{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193010,"rows_kept":193010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214650,137.51,77020.73,0.0,0.51152,4e-05,32.1529]
[1776499219862,137.51,77021.46,0.0,0.51155,4e-05,32.15314]
[1776499224898,137.51,77031.02,0.0,0.51189,4e-05,32.15632]
[1776499229933,137.51,77031.37,0.0,0.5119,4e-05,32.15643]
[1776499236982,137.51,77031.46,0.0,0.5119,4e-05,32.15368]
[1776499242017,137.51,77036.0,0.0,0.51207,4e-05,32.15518]
[1776499247052,137.51,77041.16,0.0,0.51225,4e-05,32.15688]
[1776499252087,137.51,77039.13,0.0,0.51218,4e-05,32.15621]
[1776499254215,45.0,77021.11,0.0,0.45698,0.00011,31.97652]
[1776499256217,44.63,77019.88,0.0,0.45634,0.00011,31.97036]
[1776499258129,44.28,77019.79,0.0,0.45583,0.00011,31.96582]
[1776499260220,43.94,77017.8233,0.0,0.45513,0.00011,31.95867]
[1776499262222,43.61,77016.83,0.0,0.45455,0.00011,31.95292]
[1776499264224,43.29,77016.14,0.0,0.45401,0.00011,31.94765]
[1776499266226,42.99,77015.33,0.0,0.45347,0.00011,31.94225]
[1776499268200,42.7,77015.2733,0.0,0.45303,0.00012,31.93804]
[1776499271221,42.29,77021.0467,0.0,0.45307,0.00012,31.94081]
[1776499274234,41.9,77031.1767,0.0,0.45366,0.00012,31.95059]
[1776499278238,41.41,77044.6167,0.0,0.45451,0.00012,31.96409]
[1776499282242,40.96,77053.16,0.0,0.45485,0.00012,31.97079]
[1776499285245,40.65,77055.3967,0.0,0.45465,0.00012,31.96983]
[1776499288248,40.36,77056.7567,0.0,0.45436,0.00012,31.96774]
[1776499291251,40.08,77057.14,0.0,0.45397,0.00012,31.96152]
[1776499294254,39.82,77057.0267,0.0,0.45355,0.00012,31.9575]
[1776499298258,39.49,77058.2367,0.0,0.45318,0.00012,31.95455]
[1776499301261,39.26,77051.6467,0.0,0.45199,0.00013,31.9404]
[1776499303263,39.12,77035.58,0.0,0.44974,0.00013,31.91132]
[1776499307267,38.85,77035.25,0.0,0.44924,0.00013,31.90603]
[1776499311271,38.6,77035.3633,0.0,0.44882,0.00013,31.90177]
[1776499315275,38.37,77034.1367,0.0,0.44826,0.00013,31.89543]
[1776499318550,38.15,77030.78,0.0,0.44745,0.00013,31.8855]
[1776499323585,37.91,77029.93,0.0,0.44691,0.00013,31.8793]
[1776499327612,37.73,77027.54,0.0,0.44627,0.00013,31.87146]
[1776499329627,37.65,77009.52,0.0,0.44377,0.00013,31.83615]
[1776499331641,37.57,77003.5233,0.0,0.44284,0.00013,31.82293]
[1776499336679,37.38,76999.95,0.0,0.44201,0.00013,31.81175]
[1776499341714,37.21,77010.36,0.0,0.44305,0.00013,31.82814]
[1776499347307,37.06,77010.7767,0.0,0.4428,0.00013,31.8255]
[1776499352791,36.89,77020.7433,0.0,0.4438,0.00013,31.83829]
[1776499357826,36.77,77034.4,0.0,0.44538,0.00013,31.86171]
[1776499362861,36.66,77033.29,0.0,0.44502,0.00013,31.85726]
[1776499372932,36.47,77032.5567,0.0,0.44456,0.00013,31.85176]
[1776499378338,36.39,77032.9667,0.0,0.44445,0.00013,31.85077]
[1776499384344,36.3,77033.5633,0.0,0.44436,0.00013,31.85001]
[1776499390350,36.22,77033.2433,0.0,0.44417,0.00014,31.84767]
[1776499396098,36.15,77032.8733,0.0,0.44398,0.00014,31.84543]
[1776499401132,36.1,77032.2533,0.0,0.4438,0.00014,31.84307]
[1776499406168,36.05,77032.2033,0.0,0.4437,0.00014,31.84193]
[1776499411371,36.01,77033.38,0.0,0.44377,0.00014,31.84047]
[1776499417245,35.97,77033.2933,0.0,0.44367,0.00014,31.83929]
[1776499422280,35.93,77042.9567,0.0,0.44492,0.00014,31.85742]
[1776499427315,35.9,77041.6033,0.0,0.44468,0.00014,31.85414]
[1776499432350,35.88,77041.2267,0.0,0.44458,0.00014,31.85282]
[1776499437385,35.85,77040.57,0.0,0.44444,0.00014,31.851]
[1776499443404,35.82,77038.3533,0.0,0.44409,0.00014,31.84608]
[1776499448409,35.81,77036.0433,0.0,0.44373,0.00014,31.84109]
[1776499453414,35.79,77035.52,0.0,0.44362,0.00014,31.83967]
[1776499453831,35.79,77035.52,0.0,0.44362,0.00014,31.83967]
[1776499453886,35.79,77035.52,0.0,0.44362,0.00014,31.83967]
[1776499459188,35.77,77038.0033,0.0,0.44393,0.00014,31.84421]
[1776499459288,35.77,77038.0033,0.0,0.44393,0.00014,31.84415]
[1776499464425,35.76,77040.78,0.0,0.44428,0.00014,31.8493]
[1776499468429,35.75,77033.13,0.0,0.44321,0.00014,31.83395]
[1776499473434,35.73,77025.7267,0.0,0.44217,0.00014,31.816]
[1776499478439,35.72,77025.0633,0.0,0.44206,0.00014,31.81441]
[1776499483444,35.71,77023.1167,0.0,0.44177,0.00014,31.81024]
[1776499484526,35.71,77022.4367,0.0,0.44167,0.00014,31.80882]
[1776499485446,35.71,77022.4967,0.0,0.44168,0.00014,31.8089]
[1776499490758,35.7,77023.0,0.0,0.44173,0.00014,31.80968]
[1776499495793,35.69,77025.6933,0.0,0.44208,0.00014,31.81497]
[1776499500829,35.69,77026.2833,0.0,0.44215,0.00014,31.81601]
[1776499505866,35.68,77026.6333,0.0,0.44219,0.00014,31.81658]
[1776499510901,35.68,77028.0467,0.0,0.44237,0.00014,31.8193]
[1776499515937,35.67,77030.4867,0.0,0.44269,0.00014,31.82409]
[1776499520972,35.67,77034.0867,0.0,0.44318,0.00014,31.8312]
[1776499526007,35.66,77036.4067,0.0,0.44349,0.00014,31.83572]
[1776499531042,35.66,77040.25,0.0,0.444,0.00014,31.84042]
[1776499536077,35.65,77041.0933,0.0,0.44411,0.00014,31.84201]
[1776499541508,35.65,77041.39,0.0,0.44415,0.00014,31.84253]
[1776499547154,35.65,77044.4067,0.0,0.44456,0.00014,31.84838]
[1776499552189,35.65,77045.27,0.0,0.44467,0.00014,31.85002]
[1776499557524,35.64,77044.7967,0.0,0.4446,0.00014,31.84905]
[1776499563530,35.64,77043.9967,0.0,0.44449,0.00014,31.84743]
[1776499569539,35.64,77041.9767,0.0,0.44421,0.00014,31.84341]
[1776499575350,35.64,77041.69,0.0,0.44416,0.00014,31.84281]
[1776499580385,35.64,77035.7367,0.0,0.44334,0.00014,31.83098]
[1776499585420,35.64,77035.5067,0.0,0.44331,0.00014,31.8305]
[1776499590454,35.63,77037.34,0.0,0.44356,0.00014,31.83411]
[1776499595490,35.63,77039.94,0.0,0.44391,0.00014,31.8364]
[1776499600569,35.63,77041.4233,0.0,0.44411,0.00014,31.8393]
[1776499605574,35.63,77044.1333,0.0,0.44448,0.00014,31.8446]
[1776499610580,35.63,77044.5533,0.0,0.44453,0.00014,31.84539]
[1776499615585,35.63,77045.28,0.0,0.44463,0.00014,31.84679]
[1776499620590,35.63,77045.7567,0.0,0.44469,0.00014,31.8477]
[1776499623384,35.63,77045.84,0.0,0.4447,0.00014,31.84785]
[1776499623461,35.63,77045.84,0.0,0.4447,0.00014,31.84784]
[1776499628598,35.62,77045.1267,0.0,0.4446,0.00014,31.84642]
[1776499633603,35.62,77045.5467,0.0,0.44466,0.00014,31.84722]
[1776499638608,35.62,77043.26,0.0,0.44434,0.00014,31.84271]
[1776499643613,35.62,77039.3767,0.0,0.44381,0.00014,31.83503]
[1776499646616,35.62,77030.3333,0.0,0.44256,0.00014,31.81695]
[1776499646734,35.62,77030.3333,0.0,0.44256,0.00014,31.81695]
[1776499647617,35.62,77026.63,0.0,0.44205,0.00014,31.80946]
[1776499652622,35.62,77020.56,0.0,0.44121,0.00014,31.79421]
[1776499657926,35.62,77015.6467,0.0,0.44053,0.00014,31.78406]
[1776499662962,35.62,77015.8,0.0,0.44055,0.00014,31.78435]
[1776499668639,35.62,77013.6267,0.0,0.44025,0.00014,31.77983]
[1776499673644,35.62,77012.29,0.0,0.44006,0.00014,31.77703]
[1776499679077,35.61,77011.5367,0.0,0.43996,0.00014,31.77544]
[1776499684655,35.61,77010.1467,0.0,0.43977,0.00014,31.77253]
[1776499690661,35.61,77009.65,0.0,0.4397,0.00014,31.77148]
[1776499695666,35.61,77009.1367,0.0,0.43963,0.00014,31.7704]
[1776499701672,35.61,77006.39,0.0,0.43925,0.00014,31.76464]
[1776499706677,35.61,77006.2067,0.0,0.43923,0.00014,31.76426]
[1776499707786,35.61,77006.18,0.0,0.43922,0.00014,31.76421]
[1776499708679,35.6,77006.1767,0.0,0.43919,0.00014,31.76378]
[1776499713684,35.53,77005.8833,0.0,0.43899,0.00014,31.75845]
[1776499714957,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715016,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715029,35.51,77005.86,0.0,0.43896,0.00014,31.75807]
[1776499715686,35.5,77005.8367,0.0,0.43893,0.00014,31.7577]
[1776499716305,35.5,77005.8367,0.0,0.43893,0.00014,31.7577]
[1776499716338,35.5,77005.8367,0.0,0.43893,0.00014,31.7577]
[1776499716386,35.5,77005.8367,0.0,0.43893,0.00014,31.7577]
[1776499716394,35.5,77005.8367,0.0,0.43893,0.00014,31.75776]
[1776499721693,35.45,77004.5,0.0,0.43863,0.00014,31.75345]
[1776499723006,35.44,77004.2533,0.0,0.43858,0.00014,31.75265]
[1776499728428,35.38,77000.8033,0.0,0.43798,0.00014,31.74373]
[1776499730166,35.37,77000.4733,0.0,0.43791,0.00014,31.74278]
[1776499735479,35.33,77007.6,0.0,0.43881,0.00014,31.75695]
[1776499737091,35.33,77008.2367,0.0,0.43889,0.00014,31.75819]
[1776499738125,35.32,77008.2367,0.0,0.43888,0.00014,31.75808]
[1776499743535,35.31,77013.9633,0.0,0.43965,0.00014,31.76992]
[1776499748573,35.31,77021.02,0.0,0.44063,0.00014,31.78467]
[1776499753725,35.32,77026.63,0.0,0.44143,0.00014,31.79661]
[1776499758730,35.34,77027.9367,0.0,0.44164,0.00014,31.79963]
[1776499764736,35.35,77027.5933,0.0,0.44162,0.00014,31.79925]
[1776499770727,35.36,77028.9567,0.0,0.44183,0.00014,31.80233]
[1776499776748,35.38,77031.2367,0.0,0.44217,0.00014,31.80448]
[1776499782754,35.39,77031.92,0.0,0.44229,0.00014,31.80617]
[1776499787759,35.4,77030.96,0.0,0.44218,0.00014,31.80446]
[1776499792764,35.4,77026.1733,0.0,0.44152,0.00014,31.79469]
[1776499797768,35.39,77024.9067,0.0,0.44133,0.00014,31.79197]
[1776499803774,35.39,77023.27,0.0,0.4411,0.00014,31.78846]
[1776499808780,35.38,77021.66,0.0,0.44086,0.00014,31.78495]
[1776499813784,35.37,77021.6667,0.0,0.44084,0.00014,31.78479]
[1776499818789,35.37,77022.1433,0.0,0.4409,0.00014,31.78565]
[1776499824106,35.37,77022.75,0.0,0.44098,0.00014,31.78681]
[1776499829799,35.36,77021.8233,0.0,0.44084,0.00014,31.7848]
[1776499835184,35.36,77021.57,0.0,0.44079,0.00014,31.78132]
[1776499840219,35.35,77014.8967,0.0,0.43984,0.00014,31.76713]
[1776499845815,35.33,77009.1867,0.0,0.43901,0.00014,31.75456]
[1776499851821,35.3,77007.17,0.0,0.43868,0.00014,31.74964]
[1776499857355,35.28,77003.5667,0.0,0.43812,0.00014,31.74121]
[1776499863836,35.26,77005.51,0.0,0.43836,0.00014,31.74492]
[1776499868841,35.25,77004.8733,0.0,0.43824,0.00014,31.74321]
[1776499874846,35.23,77004.7467,0.0,0.4382,0.00014,31.74258]
[1776499879851,35.23,77003.6567,0.0,0.43802,0.00014,31.73997]
[1776499883042,35.22,77002.1433,0.0,0.4378,0.00014,31.73653]
[1776499888860,35.21,77001.81,0.0,0.43773,0.00014,31.73547]
[1776499892058,35.2,77001.6433,0.0,0.43768,0.00014,31.73211]
[1776499897869,35.19,77002.1533,0.0,0.43774,0.00014,31.733]
[1776499902874,35.19,77001.7267,0.0,0.43767,0.00014,31.73191]
[1776499908880,35.18,77000.4733,0.0,0.43747,0.00014,31.72896]
[1776499914756,35.17,77000.1833,0.0,0.43742,0.00014,31.72811]
[1776499916770,35.17,76991.2,0.0,0.43618,0.00014,31.70852]
[1776499917777,35.18,76980.8367,0.0,0.43474,0.00014,31.68553]
[1776499922812,35.2,76976.41,0.0,0.43417,0.00014,31.67609]
[1776499924504,35.2,76981.31,0.0,0.43485,0.00014,31.68715]
[1776499924523,35.2,76981.31,0.0,0.43485,0.00014,31.68715]
[1776499924663,35.2,76981.31,0.0,0.43485,0.00014,31.68715]
[1776499924668,35.2,76981.31,0.0,0.43485,0.00014,31.68715]
[1776499924826,35.2,76981.31,0.0,0.43485,0.00014,31.68713]
[1776499925589,35.2,76981.31,0.0,0.43485,0.00014,31.68713]
[1776499925896,35.2,76993.3,0.0,0.43653,0.00014,31.71401]
[1776499926741,35.2,76993.3,0.0,0.43653,0.00014,31.71401]
[1776499931874,35.2,76993.46,0.0,0.43654,0.00014,31.71419]
[1776499936907,35.19,76994.92,0.0,0.43674,0.00014,31.71727]
[1776499939013,35.19,76995.05,0.0,0.43675,0.00014,31.71751]
[1776499947075,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499947783,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499947812,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499947827,35.18,76999.32,0.0,0.43733,0.00014,31.72661]
[1776499947915,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948141,35.18,76999.32,0.0,0.43732,0.00014,31.72657]
[1776499948919,35.19,76986.2133,0.0,0.43552,0.00014,31.69792]
[1776499949086,35.19,76986.2133,0.0,0.43552,0.00014,31.69792]
[1776499949920,35.2,76974.7867,0.0,0.43396,0.00014,31.67261]
[1776499953230,35.24,76975.6333,0.0,0.43415,0.00014,31.6728]
[1776499957927,35.29,76962.5133,0.0,0.43245,0.00014,31.6443]
[1776499963933,35.31,76961.1767,0.0,0.43232,0.00014,31.64203]
[1776499968938,35.33,76965.97,0.0,0.43303,0.00014,31.65364]
[1776499973964,35.35,76961.1633,0.0,0.4324,0.00014,31.64315]
[1776499978969,35.36,76957.4867,0.0,0.43192,0.00014,31.63508]
[1776499983974,35.38,76957.0733,0.0,0.4319,0.00014,31.63451]
[1776499984371,35.38,76957.0733,0.0,0.4319,0.00014,31.63451]
[1776499984399,35.38,76957.0733,0.0,0.4319,0.00014,31.63458]
[1776499988979,35.35,76945.8133,0.0,0.43028,0.00014,31.60726]
[1776499991740,35.34,76945.64,0.0,0.43023,0.00014,31.60648]
[1776499991842,35.33,76945.64,0.0,0.43021,0.00014,31.60631]
[1776499995987,35.37,76933.2367,0.0,0.42859,0.00014,31.57794]
[1776500000992,35.44,76933.04,0.0,0.42873,0.00014,31.57993]
[1776500006871,35.5,76931.5933,0.0,0.42867,0.00014,31.57842]
[1776500006893,35.51,76931.5933,0.0,0.42869,0.00014,31.57877]
[1776500009874,35.49,76932.1067,0.0,0.42872,0.00014,31.57943]
[1776500009895,35.48,76932.1067,0.0,0.4287,0.00014,31.57911]
[1776500012461,35.5,76938.4667,0.0,0.42962,0.00014,31.59213]
[1776500014476,35.5,76904.2133,0.0,0.42491,0.00014,31.50873]
[1776500015851,35.5,76904.2133,0.0,0.42491,0.00014,31.50873]
[1776500016490,35.51,76912.69,0.0,0.42609,0.00014,31.53004]
[1776500021525,35.53,76919.2767,0.0,0.42705,0.00014,31.547]
[1776500026560,35.56,76925.3067,0.0,0.42794,0.00014,31.56256]
[1776500031595,35.58,76925.5567,0.0,0.42804,0.00014,31.56405]
[1776500036631,35.6,76923.3567,0.0,0.42778,0.00014,31.55935]
[1776500039652,35.6,76911.8333,0.0,0.4262,0.00014,31.53123]
[1776500045042,35.59,76912.11,0.0,0.42622,0.00014,31.53166]
[1776500050750,35.59,76911.5933,0.0,0.42614,0.00014,31.53024]
[1776500056053,35.59,76911.43,0.0,0.42611,0.00014,31.52974]
[1776500061058,35.58,76912.5933,0.0,0.42627,0.00014,31.53258]
[1776500066863,35.59,76913.06,0.0,0.42633,0.00014,31.53376]
[1776500072069,35.59,76912.7,0.0,0.42628,0.00014,31.53004]
[1776500077476,35.59,76910.5767,0.0,0.42598,0.00014,31.52477]
[1776500077531,35.59,76910.5767,0.0,0.42598,0.00014,31.52477]
[1776500077794,35.59,76910.5767,0.0,0.42598,0.00014,31.52477]
[1776500077941,35.58,76910.5767,0.0,0.42598,0.00014,31.52476]
[1776500078616,35.58,76910.5767,0.0,0.42598,0.00014,31.52476]
[1776500079054,35.56,76910.5767,0.0,0.42593,0.00014,31.52388]
[1776500079958,35.55,76890.53,0.0,0.42316,0.00014,31.47335]
[1776500080965,35.55,76878.9267,0.0,0.42155,0.00014,31.4433]
[1776500086000,35.51,76880.67,0.0,0.42171,0.00014,31.44646]
[1776500091036,35.5,76880.8867,0.0,0.42171,0.00014,31.44659]
[1776500092043,35.52,76873.1167,0.0,0.42068,0.00014,31.4269]
[1776500097099,35.55,76866.7233,0.0,0.41989,0.00014,31.41166]
[1776500097319,35.55,76866.7233,0.0,0.41989,0.00014,31.41166]
[1776500098097,35.56,76866.7233,0.0,0.41991,0.00014,31.412]
[1776500100113,35.54,76852.5333,0.0,0.41792,0.00014,31.37333]
[1776500101120,35.53,76842.3,0.0,0.41649,0.00014,31.34526]
[1776500104855,35.51,76840.15,0.0,0.41614,0.00014,31.33834]
[1776500104917,35.5,76840.15,0.0,0.41612,0.00014,31.33799]
[1776500106514,35.48,76835.4733,0.0,0.41543,0.00014,31.32432]
[1776500106615,35.47,76835.4733,0.0,0.41539,0.00014,31.32359]
[1776500112145,35.45,76829.1633,0.0,0.41449,0.00014,31.30554]
[1776500117150,35.44,76829.7,0.0,0.41454,0.00014,31.30661]
[1776500119153,35.44,76837.9433,0.0,0.41565,0.00014,31.3291]
[1776500119605,35.44,76837.9433,0.0,0.41565,0.00014,31.3291]
[1776500119672,35.44,76837.9433,0.0,0.41565,0.00014,31.32904]
[1776500121155,35.42,76824.0433,0.0,0.41371,0.00014,31.28985]
[1776500126160,35.38,76818.0333,0.0,0.41275,0.00014,31.27055]
[1776500131168,35.34,76820.9,0.0,0.41303,0.00014,31.27383]
[1776500135171,35.34,76813.0667,0.0,0.41196,0.00014,31.25171]
[1776500140176,35.39,76811.0633,0.0,0.41181,0.00014,31.24826]
[1776500140443,35.39,76811.0633,0.0,0.41181,0.00014,31.24826]
[1776500140544,35.38,76811.0633,0.0,0.41179,0.00014,31.24786]
[1776500143180,35.39,76821.8267,0.0,0.41329,0.00014,31.27881]
[1776500146183,35.39,76832.6,0.0,0.41478,0.00014,31.30918]
[1776500150187,35.39,76840.9367,0.0,0.41591,0.00014,31.33207]
[1776500151815,35.39,76842.6767,0.0,0.41614,0.00014,31.33675]
[1776500152057,35.39,76842.6767,0.0,0.41614,0.00014,31.33675]
[1776500152145,35.38,76842.6767,0.0,0.41614,0.00014,31.33663]
[1776500155192,35.35,76820.8167,0.0,0.41304,0.00014,31.27414]
[1776500157075,35.34,76819.9367,0.0,0.4129,0.00014,31.2713]
[1776500159736,35.38,76815.9833,0.0,0.41248,0.00014,31.26217]
[1776500162211,35.39,76786.5867,0.0,0.40846,0.00014,31.17725]
[1776500164089,35.4,76783.3033,0.0,0.40804,0.00014,31.16805]
[1776500165214,35.42,76791.2367,0.0,0.40919,0.00014,31.1926]
[1776500170619,35.48,76791.81,0.0,0.40946,0.00014,31.1977]
[1776500175654,35.52,76791.0067,0.0,0.40946,0.00014,31.19745]
[1776500176474,35.52,76791.0067,0.0,0.40946,0.00014,31.19745]
[1776500179237,35.51,76774.5067,0.0,0.40718,0.00014,31.14825]
[1776500184245,35.51,76766.6933,0.0,0.40612,0.00014,31.12497]
[1776500185342,35.51,76765.8867,0.0,0.40601,0.00014,31.12263]
[1776500186247,35.53,76757.42,0.0,0.40492,0.00014,31.09821]
[1776500189143,35.56,76752.9667,0.0,0.40441,0.00014,31.08661]
[1776500189246,35.58,76752.9667,0.0,0.40446,0.00014,31.08766]
[1776500193078,35.55,76758.7333,0.0,0.40515,0.00014,31.10062]
[1776500193197,35.55,76758.7333,0.0,0.40515,0.00014,31.10062]
[1776500193255,35.55,76746.68,0.0,0.4035,0.00014,31.0635]
[1776500196808,35.53,76734.1033,0.0,0.40173,0.00014,31.02355]
[1776500199785,35.52,76735.4733,0.0,0.4019,0.00014,31.02745]
[1776500200012,35.52,76735.4733,0.0,0.4019,0.00014,31.02745]
[1776500202269,35.52,76732.7533,0.0,0.40152,0.00014,31.01868]
[1776500203005,35.52,76732.7533,0.0,0.40152,0.00014,31.01868]
[1776500203106,35.53,76732.7533,0.0,0.40155,0.00014,31.01936]
[1776500204489,35.54,76733.9033,0.0,0.40175,0.00014,31.02383]
[1776500206047,35.55,76733.9033,0.0,0.40177,0.00014,31.02419]
[1776500207139,35.56,76733.9033,0.0,0.40181,0.00014,31.02502]
[1776500207889,35.59,76742.1533,0.0,0.403,0.00014,31.05202]
[1776500212925,35.64,76740.9833,0.0,0.40301,0.00014,31.05157]
[1776500217960,35.69,76747.75,0.0,0.40408,0.00014,31.07545]
[1776500222154,35.72,76745.5333,0.0,0.40386,0.00014,31.07023]
[1776500227329,35.74,76741.6933,0.0,0.40342,0.00014,31.06]
[1776500228061,35.75,76740.6633,0.0,0.4033,0.00014,31.05714]
[1776500230713,35.72,76739.0767,0.0,0.40302,0.00014,31.05099]
[1776500231302,35.72,76723.0633,0.0,0.40085,0.00013,31.00134]
[1776500233304,35.73,76733.8867,0.0,0.40233,0.00014,31.03534]
[1776500236682,35.74,76733.05,0.0,0.40224,0.00013,31.03327]
[1776500237308,35.73,76732.6333,0.0,0.40216,0.00014,31.03137]
[1776500238309,35.72,76722.0933,0.0,0.40071,0.00013,30.9982]
[1776500240311,35.72,76706.1533,0.0,0.39854,0.00013,30.94754]
[1776500245316,35.71,76704.17,0.0,0.39825,0.00013,30.94069]
[1776500251222,35.7,76707.0633,0.0,0.3986,0.00013,30.94645]
[1776500256327,35.69,76704.5533,0.0,0.39824,0.00013,30.93792]
[1776500262300,35.69,76706.2567,0.0,0.39846,0.00013,30.94324]
[1776500262721,35.69,76706.2567,0.0,0.39846,0.00013,30.94324]
[1776500263307,35.68,76706.2567,0.0,0.39842,0.00013,30.94237]
[1776500267579,35.63,76700.29,0.0,0.39748,0.00014,30.92044]
[1776500268341,35.64,76700.29,0.0,0.39749,0.00014,30.92069]
[1776500270347,35.64,76713.9233,0.0,0.39934,0.00014,30.96434]
[1776500275352,35.63,76719.3867,0.0,0.40006,0.00014,30.98128]
[1776500277354,35.63,76728.82,0.0,0.40132,0.00014,31.01047]
[1776500279356,35.63,76718.2667,0.0,0.39989,0.00014,30.97724]
[1776500284361,35.62,76716.9033,0.0,0.39969,0.00014,30.97275]
[1776500289366,35.63,76717.11,0.0,0.39973,0.00014,30.97369]
[1776500294370,35.63,76716.1067,0.0,0.3996,0.00014,30.97062]
[1776500294580,35.63,76716.1067,0.0,0.3996,0.00014,30.97062]
[1776500294689,35.63,76716.1067,0.0,0.3996,0.00014,30.97062]
[1776500296372,35.61,76702.18,0.0,0.39766,0.00014,30.92506]
[1776500300377,35.66,76688.49,0.0,0.39597,0.00013,30.88399]
[1776500303330,35.66,76683.18,0.0,0.39527,0.00013,30.8671]
[1776500303380,35.66,76692.4633,0.0,0.3965,0.00013,30.89682]
[1776500304381,35.66,76711.9633,0.0,0.39913,0.00014,30.95936]
[1776500305382,35.66,76722.66,0.0,0.40057,0.00014,30.99295]
[1776500306307,35.66,76722.66,0.0,0.40057,0.00014,30.99295]
[1776500307384,35.64,76715.86,0.0,0.3996,0.00014,30.97052]
[1776500308385,35.66,76694.5333,0.0,0.39678,0.00013,30.90353]
[1776500309387,35.67,76685.0433,0.0,0.39555,0.00013,30.87362]
[1776500314392,35.73,76686.85,0.0,0.39599,0.00013,30.88101]
[1776500314642,35.73,76686.85,0.0,0.39599,0.00013,30.88101]
[1776500316329,35.73,76690.32,0.0,0.39642,0.00013,30.89163]
[1776500316394,35.72,76693.5467,0.0,0.39683,0.00013,30.9014]
[1776500318396,35.72,76702.36,0.0,0.39802,0.00013,30.92988]
[1776500320573,35.72,76703.2067,0.0,0.39814,0.00013,30.93263]
[1776500321408,35.72,76703.8433,0.0,0.39823,0.00013,30.93469]
[1776500321425,35.72,76703.8433,0.0,0.39823,0.00013,30.93469]
[1776500321723,35.71,76703.8433,0.0,0.39819,0.00013,30.93393]
[1776500323037,35.71,76703.8433,0.0,0.39819,0.00013,30.93393]
[1776500323090,35.71,76703.8433,0.0,0.39819,0.00013,30.93393]
[1776500323114,35.71,76703.8433,0.0,0.39819,0.00013,30.93393]
[1776500323193,35.71,76703.8433,0.0,0.3982,0.00013,30.93424]
[1776500323737,35.7,76738.2767,0.0,0.40283,0.00014,31.04152]
[1776500325886,35.7,76741.7733,0.0,0.40328,0.00014,31.05181]
[1776500325959,35.7,76741.7733,0.0,0.40328,0.00014,31.05181]
[1776500326059,35.69,76741.7733,0.0,0.40326,0.00014,31.05144]
[1776500326831,35.69,76741.7733,0.0,0.40326,0.00014,31.05144]
[1776500327420,35.7,76741.7733,0.0,0.40328,0.00014,31.0518]
[1776500330786,35.71,76755.7833,0.0,0.4052,0.00014,31.0948]
[1776500335423,35.7,76768.2633,0.0,0.40687,0.00014,31.13182]
[1776500340856,35.69,76775.05,0.0,0.40776,0.00014,31.1513]
[1776500341455,35.69,76775.05,0.0,0.40776,0.00014,31.1513]
[1776500341543,35.69,76775.05,0.0,0.40776,0.00014,31.1513]
[1776500342872,35.69,76783.36,0.0,0.4089,0.00014,31.1758]
[1776500347908,35.69,76775.93,0.0,0.40788,0.00014,31.15396]
[1776500352944,35.69,76774.4,0.0,0.40766,0.00014,31.14912]
[1776500357962,35.69,76778.25,0.0,0.40819,0.00014,31.16059]
[1776500358986,35.67,76789.47,0.0,0.40966,0.00014,31.19241]
[1776500359995,35.66,76798.2833,0.0,0.41083,0.00014,31.21723]
[1776500361839,35.65,76805.7267,0.0,0.41181,0.00014,31.23791]
[1776500362007,35.64,76805.7267,0.0,0.41178,0.00014,31.23736]
[1776500365028,35.64,76820.6967,0.0,0.41381,0.00014,31.27936]
[1776500367257,35.63,76827.4333,0.0,0.41472,0.00014,31.29786]
[1776500367335,35.63,76827.4333,0.0,0.4147,0.00014,31.29763]
[1776500367902,35.63,76827.4333,0.0,0.4147,0.00014,31.29763]
[1776500369056,35.63,76845.5967,0.0,0.4172,0.00014,31.34753]
[1776500370136,35.63,76845.5967,0.0,0.4172,0.00014,31.34753]
[1776500372077,35.62,76880.3167,0.0,0.4219,0.00014,31.43571]
[1776500377112,35.61,76877.8667,0.0,0.42153,0.00014,31.42887]
[1776500382147,35.6,76883.8433,0.0,0.42231,0.00014,31.44369]
[1776500387182,35.59,76878.21,0.0,0.42152,0.00014,31.42879]
[1776500388600,35.59,76878.9133,0.0,0.42161,0.00014,31.43056]
[1776500394231,35.58,76881.5733,0.0,0.42195,0.00014,31.43707]
[1776500399266,35.57,76877.7367,0.0,0.42142,0.00014,31.42705]
[1776500404389,35.58,76875.4333,0.0,0.42111,0.00014,31.42113]
[1776500404417,35.58,76875.4333,0.0,0.42111,0.00014,31.42121]
[1776500406321,35.58,76865.58,0.0,0.41978,0.00014,31.39567]
[1776500410497,35.55,76857.8467,0.0,0.41864,0.00014,31.37379]
[1776500414028,35.53,76857.3133,0.0,0.41852,0.00014,31.37157]
[1776500417711,35.51,76857.69,0.0,0.41851,0.00014,31.37166]
[1776500418406,35.51,76857.69,0.0,0.4185,0.00014,31.37146]
[1776500423444,35.49,76859.01,0.0,0.41864,0.00014,31.37438]
[1776500425312,35.49,76858.9867,0.0,0.41863,0.00014,31.3742]
[1776500425486,35.49,76858.9867,0.0,0.41863,0.00014,31.3742]
[1776500431518,35.48,76866.79,0.0,0.41967,0.00014,31.39171]
[1776500436524,35.48,76867.47,0.0,0.41975,0.00014,31.39315]
[1776500439527,35.47,76875.4167,0.0,0.42082,0.00014,31.41371]
[1776500444532,35.45,76874.5633,0.0,0.42065,0.00014,31.41072]
[1776500449537,35.44,76873.0333,0.0,0.42042,0.00014,31.40634]
[1776500454662,35.43,76875.9267,0.0,0.42079,0.00014,31.41345]
[1776500459697,35.43,76872.4667,0.0,0.4203,0.00014,31.4042]
[1776500462080,35.42,76872.4667,0.0,0.4203,0.00014,31.40416]
[1776500462357,35.42,76872.4667,0.0,0.4203,0.00014,31.40416]
[1776500462490,35.42,76872.4667,0.0,0.4203,0.00014,31.40416]
[1776500463555,35.41,76841.54,0.0,0.41603,0.00014,31.32065]
[1776500464556,35.41,76810.75,0.0,0.4118,0.00014,31.2344]
[1776500465557,35.41,76802.7933,0.0,0.41072,0.00014,31.21162]
[1776500470562,35.49,76796.0767,0.0,0.41002,0.00014,31.19619]
[1776500472018,35.51,76795.39,0.0,0.40997,0.00014,31.19503]
[1776500473566,35.51,76770.7867,0.0,0.40664,0.00014,31.12297]
[1776500474487,35.51,76770.7867,0.0,0.40664,0.00014,31.12297]
[1776500474498,35.52,76770.7867,0.0,0.40666,0.00014,31.12337]
[1776500479890,35.56,76764.84,0.0,0.40595,0.00014,31.1076]
[1776500484925,35.57,76769.97,0.0,0.40671,0.00014,31.12399]
[1776500489962,35.59,76769.4733,0.0,0.40669,0.00014,31.12338]
[1776500494995,35.59,76779.2567,0.0,0.40802,0.00014,31.14978]
[1776500500031,35.6,76776.87,0.0,0.4077,0.00014,31.14282]
[1776500502967,35.6,76772.8867,0.0,0.40717,0.00014,31.13122]
[1776500504598,35.61,76760.3567,0.0,0.40549,0.00014,31.09414]
[1776500510102,35.62,76752.23,0.0,0.40444,0.00014,31.07062]
[1776500515137,35.64,76749.34,0.0,0.4041,0.00014,31.0629]
[1776500516398,35.64,76749.34,0.0,0.4041,0.00014,31.0629]
[1776500520173,35.66,76759.59,0.0,0.40554,0.00014,31.09474]
[1776500522185,35.65,76772.7533,0.0,0.40732,0.00014,31.1339]
[1776500525207,35.65,76780.6533,0.0,0.40837,0.00014,31.15678]
[1776500530242,35.64,76780.32,0.0,0.40829,0.00014,31.15518]
[1776500535278,35.62,76787.31,0.0,0.4092,0.00014,31.17482]
[1776500540312,35.61,76784.5967,0.0,0.4088,0.00014,31.16631]
[1776500545348,35.6,76791.17,0.0,0.40965,0.00014,31.18469]
[1776500545872,35.6,76791.17,0.0,0.40965,0.00014,31.18469]
[1776500546105,35.6,76791.17,0.0,0.40965,0.00014,31.18469]
[1776500547648,35.59,76771.8967,0.0,0.40699,0.00014,31.12748]
[1776500549376,35.58,76753.0733,0.0,0.40441,0.00014,31.07048]
[1776500552638,35.57,76756.2167,0.0,0.40481,0.00014,31.0767]
[1776500554388,35.57,76756.2967,0.0,0.40481,0.00014,31.07666]
[1776500554788,35.57,76756.2967,0.0,0.40481,0.00014,31.07666]
[1776500554474,35.56,76756.2967,0.0,0.4048,0.00014,31.07655]
[1776500557081,35.56,76759.02,0.0,0.40515,0.00014,31.08439]
[1776500557191,35.56,76759.02,0.0,0.40515,0.00014,31.08439]
[1776500558442,35.56,76729.06,0.0,0.40109,0.00014,30.99254]
[1776500563477,35.57,76728.62,0.0,0.40107,0.00014,30.99187]
[1776500567517,35.59,76717.3067,0.0,0.39958,0.00014,30.95713]
[1776500572552,35.61,76718.1033,0.0,0.39975,0.00014,30.96097]
[1776500577587,35.61,76724.2467,0.0,0.40061,0.00014,30.98079]
[1776500581906,35.62,76723.0733,0.0,0.40047,0.00014,30.97751]
[1776500584636,35.63,76710.62,0.0,0.39881,0.00014,30.93864]
[1776500586650,35.64,76699.2733,0.0,0.3973,0.00014,30.90292]
[1776500591685,35.66,76698.55,0.0,0.39727,0.00013,30.9019]
[1776500595598,35.66,76704.0967,0.0,0.39804,0.00014,30.92016]
[1776500600715,35.68,76710.41,0.0,0.39895,0.00014,30.94147]
[1776500603718,35.68,76718.3533,0.0,0.40003,0.00014,30.96676]
[1776500608468,35.69,76717.81,0.0,0.39997,0.00014,30.96519]
[1776500609389,35.69,76717.81,0.0,0.39997,0.00014,30.96523]
[1776500609491,35.69,76717.81,0.0,0.39997,0.00014,30.96523]
[1776500609592,35.69,76717.81,0.0,0.39999,0.00014,30.96559]
[1776500610727,35.69,76673.14,0.0,0.39396,0.00013,30.82149]
[1776500614056,35.71,76666.4367,0.0,0.39312,0.00013,30.79786]
[1776500617244,35.73,76664.7767,0.0,0.39295,0.00013,30.79354]
[1776500617308,35.73,76664.7767,0.0,0.39295,0.00013,30.79354]
[1776500617320,35.73,76664.7767,0.0,0.39296,0.00013,30.7939]
[1776500620737,35.73,76675.76,0.0,0.39443,0.00013,30.82995]
[1776500625742,35.72,76673.66,0.0,0.39411,0.00013,30.82231]
[1776500630747,35.71,76677.2333,0.0,0.39457,0.00013,30.83356]
[1776500635752,35.71,76674.75,0.0,0.39422,0.00013,30.82498]
[1776500636038,35.71,76674.75,0.0,0.39422,0.00013,30.82498]
[1776500637754,35.7,76684.8867,0.0,0.39557,0.00013,30.85801]
[1776500640757,35.7,76695.3033,0.0,0.39695,0.00013,30.89124]
[1776500642507,35.69,76698.9067,0.0,0.39742,0.00013,30.90256]
[1776500642538,35.69,76698.9067,0.0,0.39741,0.00013,30.90227]
[1776500642839,35.69,76698.9067,0.0,0.39741,0.00013,30.90227]
[1776500643604,35.69,76698.9067,0.0,0.39741,0.00013,30.90227]
[1776500643705,35.69,76698.9067,0.0,0.39741,0.00013,30.90233]
[1776500647074,35.71,76707.5833,0.0,0.39865,0.00013,30.93141]
[1776500651359,35.72,76711.9733,0.0,0.39927,0.00013,30.94592]
[1776500651460,35.72,76711.9733,0.0,0.39928,0.00013,30.94611]
[1776500657149,35.73,76711.7067,0.0,0.39926,0.00013,30.94563]
[1776500662780,35.73,76712.7667,0.0,0.39942,0.00013,30.94925]
[1776500667784,35.73,76714.1267,0.0,0.39961,0.00013,30.95367]
[1776500669045,35.73,76714.1267,0.0,0.39961,0.00013,30.95368]
[1776500669697,35.73,76714.1267,0.0,0.39961,0.00013,30.95368]
[1776500669750,35.73,76714.1267,0.0,0.39961,0.00013,30.95368]
[1776500669789,35.73,76714.1867,0.0,0.39961,0.00013,30.95388]
[1776500669813,35.73,76714.1867,0.0,0.39961,0.00013,30.95388]
[1776500672255,35.71,76704.9867,0.0,0.3983,0.00013,30.92047]
[1776500673262,35.71,76693.5933,0.0,0.39675,0.00013,30.88365]
[1776500678297,35.69,76693.7167,0.0,0.39671,0.00013,30.88292]
[1776500681529,35.69,76693.1967,0.0,0.39663,0.00013,30.8809]
[1776500685347,35.68,76707.41,0.0,0.39851,0.00014,30.9258]
[1776500690381,35.66,76708.4367,0.0,0.3986,0.00014,30.92802]
[1776500695418,35.65,76712.2433,0.0,0.39907,0.00014,30.93925]
[1776500700453,35.64,76708.91,0.0,0.39859,0.00014,30.92802]
[1776500705488,35.63,76707.0,0.0,0.39832,0.00014,30.92162]
[1776500710831,35.63,76708.3667,0.0,0.39848,0.00014,30.92563]
[1776500715098,35.62,76708.5467,0.0,0.3985,0.00014,30.92597]
[1776500715558,35.62,76708.5467,0.0,0.39849,0.00014,30.92588]
[1776500720593,35.65,76716.1067,0.0,0.39959,0.00014,30.95143]
[1776500725628,35.66,76722.3867,0.0,0.40047,0.00014,30.97193]
[1776500728082,35.66,76722.42,0.0,0.40049,0.00014,30.97227]
[1776500728649,35.66,76722.42,0.0,0.4005,0.00014,30.97238]
[1776500730587,35.67,76722.8833,0.0,0.40057,0.00014,30.9741]
[1776500730663,35.67,76722.8833,0.0,0.40058,0.00014,30.97436]
[1776500730861,35.67,76722.8833,0.0,0.40058,0.00014,30.97436]
[1776500731670,35.67,76722.8833,0.0,0.40058,0.00014,30.97152]
[1776500736705,35.68,76722.56,0.0,0.40056,0.00014,30.97096]
[1776500741762,35.68,76725.3533,0.0,0.40094,0.00014,30.97992]
[1776500741861,35.68,76725.8133,0.0,0.40101,0.00014,30.98137]
[1776500747782,35.69,76727.1967,0.0,0.40123,0.00014,30.98634]
[1776500752872,35.7,76728.4167,0.0,0.40141,0.00014,30.9905]
[1776500757876,35.7,76728.6267,0.0,0.40145,0.00014,30.99138]
[1776500757877,35.7,76729.0667,0.0,0.40151,0.00014,30.99279]
[1776500762882,35.7,76727.45,0.0,0.40128,0.00014,30.98749]
[1776500764676,35.7,76727.9267,0.0,0.40134,0.00014,30.98893]
[1776500764704,35.7,76727.9267,0.0,0.40134,0.00014,30.9889]
[1776500767887,35.7,76719.33,0.0,0.40017,0.00014,30.96188]
[1776500772892,35.7,76714.1133,0.0,0.39948,0.00014,30.94568]
[1776500778898,35.71,76709.7833,0.0,0.39893,0.00013,30.93268]
[1776500783319,35.72,76709.6233,0.0,0.39893,0.00013,30.93263]
[1776500785905,35.72,76698.7267,0.0,0.39747,0.00013,30.89814]
[1776500790911,35.74,76689.1567,0.0,0.39624,0.00013,30.86837]
[1776500795916,35.75,76689.14,0.0,0.39628,0.00013,30.86656]
[1776500800921,35.77,76687.6,0.0,0.39612,0.00013,30.86257]
[1776500805926,35.78,76687.4333,0.0,0.39614,0.00013,30.86302]
[1776500808209,35.79,76688.4233,0.0,0.39629,0.00013,30.86647]
[1776500811230,35.79,76699.7467,0.0,0.39783,0.00013,30.9032]
[1776500816265,35.8,76701.1933,0.0,0.39803,0.00013,30.908]
[1776500821463,35.8,76696.3367,0.0,0.3974,0.00013,30.89289]
[1776500825328,35.81,76687.8,0.0,0.39627,0.00013,30.86583]
[1776500830363,35.82,76682.5633,0.0,0.3956,0.00013,30.84957]
[1776500832377,35.83,76672.6733,0.0,0.3943,0.00013,30.8179]
[1776500835398,35.83,76684.65,0.0,0.39592,0.00013,30.85727]
[1776500839896,35.83,76686.69,0.0,0.3962,0.00013,30.86402]
[1776500845471,35.84,76692.58,0.0,0.39703,0.00013,30.88368]
[1776500850506,35.84,76698.39,0.0,0.39781,0.00013,30.90229]
[1776500852063,35.84,76700.2167,0.0,0.39804,0.00013,30.90516]
[1776500852521,35.84,76700.2167,0.0,0.39805,0.00013,30.90523]
[1776500853677,35.84,76700.2167,0.0,0.39805,0.00013,30.90523]
[1776500853778,35.84,76700.2167,0.0,0.39805,0.00013,30.90527]
[1776500859569,35.84,76703.1233,0.0,0.39841,0.00013,30.91396]
[1776500864604,35.83,76702.7567,0.0,0.39835,0.00013,30.91245]
[1776500869639,35.82,76705.8967,0.0,0.39874,0.00013,30.92194]
[1776500874674,35.82,76703.8533,0.0,0.39846,0.00013,30.91519]
[1776500879715,35.82,76705.81,0.0,0.39871,0.00013,30.92111]
[1776500883383,35.81,76705.7067,0.0,0.39868,0.00013,30.92063]
[1776500883743,35.81,76705.7067,0.0,0.39868,0.00013,30.9206]
[1776500886558,35.81,76711.23,0.0,0.39942,0.00013,30.93791]
[1776500886764,35.81,76711.23,0.0,0.39941,0.00013,30.93776]
[1776500887771,35.81,76719.89,0.0,0.40057,0.00013,30.96478]
[1776500889785,35.8,76730.3067,0.0,0.40196,0.00013,30.99672]
[1776500892807,35.79,76738.7933,0.0,0.40306,0.00013,31.02202]
[1776500897842,35.77,76737.94,0.0,0.40288,0.00014,31.01819]
[1776500898627,35.77,76737.94,0.0,0.40288,0.00014,31.01819]
[1776500898849,35.76,76737.94,0.0,0.40287,0.00014,31.01801]
[1776500903884,35.72,76734.2633,0.0,0.40225,0.00014,31.00419]
[1776500908918,35.69,76731.12,0.0,0.40173,0.00014,30.99257]
[1776500912465,35.68,76729.7967,0.0,0.4015,0.00014,30.98466]
[1776500915968,35.66,76716.39,0.0,0.39964,0.00014,30.94172]
[1776500921004,35.65,76716.2167,0.0,0.39958,0.00014,30.94041]
[1776500922742,35.65,76713.5267,0.0,0.39921,0.00014,30.93192]
[1776500923018,35.65,76713.5267,0.0,0.39921,0.00014,30.93196]
[1776500924027,35.65,76704.0767,0.0,0.39795,0.00014,30.90208]
[1776500924187,35.65,76704.0767,0.0,0.39795,0.00014,30.90208]
[1776500925032,35.66,76704.0767,0.0,0.39795,0.00014,30.9022]
[1776500926039,35.65,76718.68,0.0,0.3999,0.00014,30.94807]
[1776500929589,35.63,76712.66,0.0,0.39903,0.00014,30.92776]
[1776500933917,35.61,76716.55,0.0,0.3995,0.00014,30.93906]
[1776500933952,35.61,76716.55,0.0,0.39949,0.00014,30.93882]
[1776500935696,35.61,76716.55,0.0,0.39951,0.00014,30.93918]
[1776500936057,35.62,76723.6433,0.0,0.40048,0.00014,30.96183]
[1776500938909,35.62,76723.33,0.0,0.40045,0.00014,30.96108]
[1776500939010,35.62,76723.33,0.0,0.40046,0.00014,30.96114]
[1776500944065,35.65,76731.85,0.0,0.40169,0.00014,30.98928]
[1776500946137,35.65,76732.55,0.0,0.4018,0.00014,30.99188]
[1776500947069,35.65,76732.5967,0.0,0.40181,0.00014,30.99196]
[1776500952075,35.65,76730.91,0.0,0.40157,0.00014,30.98652]
[1776500957080,35.65,76732.6867,0.0,0.4018,0.00014,30.99184]
[1776500958250,35.65,76732.56,0.0,0.40178,0.00014,30.9914]
[1776500959082,35.65,76732.5633,0.0,0.40178,0.00014,30.99137]
[1776500964087,35.65,76731.99,0.0,0.40172,0.00014,30.98995]
[1776500966384,35.65,76733.38,0.0,0.40191,0.00014,30.99438]
[1776500966486,35.65,76733.38,0.0,0.40191,0.00014,30.99443]
[1776500969352,35.65,76730.01,0.0,0.40145,0.00014,30.98388]
[1776500969456,35.65,76730.01,0.0,0.40145,0.00014,30.98388]
[1776500972096,35.66,76729.03,0.0,0.40132,0.00014,30.97805]
[1776500973096,35.66,76731.6,0.0,0.40167,0.00014,30.98611]
[1776500976114,35.66,76723.4333,0.0,0.40057,0.00014,30.96075]
[1776500976857,35.66,76723.4333,0.0,0.40057,0.00014,30.96075]
[1776500979413,35.66,76712.28,0.0,0.39908,0.00014,30.92593]
[1776500984461,35.67,76709.5833,0.0,0.39874,0.00014,30.91798]
[1776500989497,35.68,76711.42,0.0,0.39901,0.00014,30.92428]
[1776500995134,35.69,76706.4933,0.0,0.39837,0.00014,30.90907]
[1776501000139,35.7,76706.2067,0.0,0.39836,0.00013,30.90873]
[1776501005610,35.71,76704.5067,0.0,0.39816,0.00013,30.90399]
[1776501010645,35.71,76704.3933,0.0,0.39817,0.00013,30.90413]
[1776501015448,35.72,76702.1533,0.0,0.39789,0.00013,30.8974]
[1776501015464,35.72,76702.1533,0.0,0.39789,0.00013,30.8974]
[1776501015680,35.72,76702.1533,0.0,0.39789,0.00013,30.89745]
[1776501017847,35.72,76705.8067,0.0,0.3984,0.00013,30.90936]
[1776501017949,35.73,76705.8067,0.0,0.39841,0.00013,30.90953]
[1776501018757,35.73,76705.8067,0.0,0.39841,0.00013,30.90953]
[1776501019708,35.71,76716.1033,0.0,0.39975,0.00014,30.94115]
[1776501023163,35.69,76707.7967,0.0,0.39856,0.00014,30.91353]
[1776501028770,35.66,76704.9433,0.0,0.39808,0.00014,30.90246]
[1776501032799,35.66,76693.4233,0.0,0.39649,0.00014,30.86204]
[1776501037834,35.66,76686.48,0.0,0.39556,0.00013,30.83965]
[1776501042871,35.66,76691.4033,0.0,0.39622,0.00013,30.85555]
[1776501047206,35.66,76686.56,0.0,0.39557,0.00013,30.83987]
[1776501047479,35.66,76686.56,0.0,0.39557,0.00013,30.83987]
[1776501047907,35.66,76686.56,0.0,0.39558,0.00013,30.84001]
[1776501049920,35.67,76708.52,0.0,0.39858,0.00014,30.91155]
[1776501050837,35.67,76708.52,0.0,0.39858,0.00014,30.91155]
[1776501050963,35.67,76708.52,0.0,0.39858,0.00014,30.91155]
[1776501050984,35.67,76708.52,0.0,0.39858,0.00014,30.91155]
[1776501051936,35.68,76719.13,0.0,0.40004,0.00014,30.94558]
[1776501055686,35.69,76722.3467,0.0,0.4005,0.00014,30.95618]
[1776501056068,35.69,76722.3467,0.0,0.4005,0.00014,30.95618]
[1776501056170,35.69,76722.3467,0.0,0.4005,0.00014,30.95632]
[1776501056230,35.69,76722.3467,0.0,0.4005,0.00014,30.95632]
[1776501056971,35.69,76722.3467,0.0,0.4005,0.00014,30.95633]
[1776501058623,35.69,76723.34,0.0,0.40064,0.00014,30.95946]
[1776501058985,35.69,76723.34,0.0,0.40064,0.00014,30.95948]
[1776501064020,35.7,76731.6267,0.0,0.4018,0.00014,30.986]
[1776501066034,35.7,76743.77,0.0,0.40343,0.00014,31.02309]
[1776501070062,35.68,76756.27,0.0,0.40509,0.00014,31.0604]
[1776501072076,35.69,76766.7167,0.0,0.40651,0.00014,31.09185]
[1776501072875,35.69,76766.7167,0.0,0.40651,0.00014,31.09185]
[1776501075097,35.69,76777.27,0.0,0.40795,0.00014,31.12308]
[1776501080132,35.65,76784.3667,0.0,0.40881,0.00014,31.14203]
[1776501085170,35.62,76785.2967,0.0,0.40883,0.00014,31.14277]
[1776501085499,35.62,76785.2967,0.0,0.40883,0.00014,31.14277]
[1776501088191,35.6,76776.7633,0.0,0.40761,0.00014,31.1167]
[1776501093226,35.57,76776.5667,0.0,0.40749,0.00014,31.11162]
[1776501098245,35.54,76778.13,0.0,0.40763,0.00014,31.11483]
[1776501103250,35.52,76780.1467,0.0,0.40784,0.00014,31.11952]
[1776501108255,35.51,76775.3567,0.0,0.40714,0.00014,31.10451]
[1776501113260,35.5,76771.74,0.0,0.40662,0.00014,31.09323]
[1776501118265,35.49,76769.62,0.0,0.40632,0.00014,31.08661]
[1776501123270,35.5,76764.3967,0.0,0.40561,0.00014,31.07106]
[1776501128275,35.5,76766.7433,0.0,0.40594,0.00014,31.07821]
[1776501133280,35.49,76771.06,0.0,0.40652,0.00014,31.09098]
[1776501139287,35.48,76774.9633,0.0,0.40702,0.00014,31.10207]
[1776501145293,35.48,76771.7867,0.0,0.40657,0.00014,31.09235]
[1776501147608,35.49,76754.5867,0.0,0.40426,0.00014,31.04104]
[1776501153301,35.51,76751.3533,0.0,0.40387,0.00014,31.02931]
[1776501158685,35.53,76750.9967,0.0,0.40387,0.00014,31.02932]
[1776501160966,35.53,76751.2933,0.0,0.40392,0.00014,31.03038]
[1776501161067,35.53,76751.2933,0.0,0.40393,0.00014,31.03053]
[1776501166415,35.54,76747.9333,0.0,0.40349,0.00014,31.02064]
[1776501166741,35.54,76747.9333,0.0,0.40351,0.00014,31.0209]
[1776501172320,35.56,76749.8833,0.0,0.40382,0.00014,31.02793]
[1776501177818,35.58,76750.7667,0.0,0.40399,0.00014,31.03152]
[1776501179569,35.58,76753.6033,0.0,0.40438,0.00014,31.0402]
[1776501179650,35.58,76753.6033,0.0,0.40438,0.00014,31.0402]
[1776501179794,35.58,76753.6033,0.0,0.40438,0.00014,31.0402]
[1776501179832,35.58,76753.6033,0.0,0.40438,0.00014,31.04027]
[1776501183860,35.57,76737.8833,0.0,0.40223,0.00014,30.99167]
[1776501187335,35.58,76726.9667,0.0,0.40076,0.00014,30.958]
[1776501192923,35.59,76725.5667,0.0,0.40061,0.00014,30.95437]
[1776501197958,35.6,76722.63,0.0,0.40025,0.00014,30.94584]
[1776501202993,35.61,76723.21,0.0,0.40036,0.00014,30.94834]
[1776501203354,35.61,76723.21,0.0,0.40036,0.00014,30.94834]
[1776501209356,35.62,76723.1867,0.0,0.40039,0.00014,30.94885]
[1776501214843,35.63,76723.0667,0.0,0.40038,0.00014,30.94597]
[1776501216961,35.63,76721.9033,0.0,0.40023,0.00014,30.94255]
[1776501218098,35.64,76712.39,0.0,0.39897,0.00014,30.91294]
[1776501219106,35.64,76702.74,0.0,0.39768,0.00014,30.88243]
[1776501219371,35.64,76702.74,0.0,0.39768,0.00014,30.88243]
[1776501223134,35.67,76694.44,0.0,0.39664,0.00014,30.85754]
[1776501228169,35.7,76696.2033,0.0,0.39697,0.00013,30.86511]
[1776501230183,35.7,76704.69,0.0,0.39813,0.00013,30.8927]
[1776501235218,35.71,76705.96,0.0,0.39834,0.00013,30.89747]
[1776501241259,35.72,76705.97,0.0,0.39837,0.00013,30.89816]
[1776501246295,35.74,76697.7767,0.0,0.39732,0.00013,30.8729]
[1776501248309,35.75,76686.3633,0.0,0.39582,0.00013,30.83683]
[1776501253344,35.78,76679.6667,0.0,0.39502,0.00013,30.81715]
[1776501258379,35.81,76676.8033,0.0,0.39473,0.00013,30.80997]
[1776501263411,35.84,76675.8433,0.0,0.39469,0.00013,30.80857]
[1776501263978,35.84,76675.8433,0.0,0.39469,0.00013,30.80857]
[1776501266414,35.83,76667.6833,0.0,0.39358,0.00013,30.78161]
[1776501267346,35.83,76667.6833,0.0,0.39358,0.00013,30.78161]
[1776501269138,35.83,76667.6833,0.0,0.39358,0.00013,30.78156]
[1776501270418,35.84,76645.32,0.0,0.39059,0.00013,30.70712]
[1776501275423,35.85,76638.6633,0.0,0.38975,0.00013,30.68295]
[1776501277080,35.86,76637.8967,0.0,0.38966,0.00013,30.68065]
[1776501277181,35.86,76637.8967,0.0,0.38967,0.00013,30.68096]
[1776501279300,35.85,76637.06,0.0,0.38953,0.00013,30.67746]
[1776501279327,35.84,76637.06,0.0,0.3895,0.00013,30.67683]
[1776501284432,35.85,76636.1367,0.0,0.38941,0.00013,30.67433]
[1776501289437,35.86,76638.0533,0.0,0.38969,0.00013,30.68144]
[1776501294442,35.87,76632.42,0.0,0.38897,0.00013,30.66284]
[1776501294845,35.87,76632.42,0.0,0.38897,0.00013,30.66284]
[1776501295443,35.87,76630.7067,0.0,0.38875,0.00013,30.65719]
[1776501296120,35.87,76630.7067,0.0,0.38875,0.00013,30.65719]
[1776501296214,35.87,76630.7067,0.0,0.38875,0.00013,30.65719]
[1776501296221,35.86,76630.7067,0.0,0.38871,0.00013,30.65646]
[1776501298153,35.86,76625.6133,0.0,0.38801,0.00013,30.63854]
[1776501298255,35.85,76625.6133,0.0,0.388,0.00013,30.63814]
[1776501299687,35.84,76622.1633,0.0,0.38751,0.00013,30.62574]
[1776501299690,35.84,76622.1633,0.0,0.38751,0.00013,30.62574]
[1776501299766,35.84,76622.1633,0.0,0.38749,0.00013,30.62528]
[1776501301264,35.84,76622.1633,0.0,0.38749,0.00013,30.62528]
[1776501301356,35.84,76622.1633,0.0,0.3875,0.00013,30.62545]
[1776501305455,35.83,76599.2333,0.0,0.38439,0.00013,30.54418]
[1776501305682,35.83,76599.2333,0.0,0.38439,0.00013,30.54418]
[1776501305853,35.83,76599.2333,0.0,0.38439,0.00013,30.54418]
[1776501306377,35.83,76599.2333,0.0,0.38439,0.00013,30.54418]
[1776501310765,35.83,76588.4333,0.0,0.38297,0.00013,30.50637]
[1776501313924,35.84,76581.1933,0.0,0.38203,0.00013,30.48107]
[1776501317815,35.85,76593.3567,0.0,0.38368,0.00013,30.52514]
[1776501322850,35.85,76591.6367,0.0,0.38346,0.00013,30.51931]
[1776501328207,35.85,76592.52,0.0,0.38359,0.00013,30.52266]
[1776501328632,35.85,76592.52,0.0,0.38359,0.00013,30.52269]
[1776501328894,35.85,76592.52,0.0,0.38359,0.00013,30.5226]
[1776501333318,35.86,76586.7867,0.0,0.38285,0.00013,30.50022]
[1776501338308,35.88,76587.8567,0.0,0.38307,0.00013,30.50576]
[1776501338504,35.88,76587.8567,0.0,0.38307,0.00013,30.50576]
[1776501339494,35.88,76587.0567,0.0,0.38294,0.00013,30.50239]
[1776501340495,35.87,76571.47,0.0,0.38085,0.00013,30.44594]
[1776501343612,35.88,76564.5567,0.0,0.37994,0.00013,30.42106]
[1776501344370,35.88,76564.5567,0.0,0.37994,0.00013,30.42106]
[1776501344415,35.87,76564.5567,0.0,0.37992,0.00013,30.42059]
[1776501344873,35.87,76564.5567,0.0,0.37992,0.00013,30.42059]
[1776501346026,35.86,76575.34,0.0,0.38132,0.00013,30.4588]
[1776501347240,35.86,76575.34,0.0,0.38132,0.00013,30.4588]
[1776501349504,35.84,76586.6733,0.0,0.38277,0.00013,30.49813]
[1776501350679,35.84,76586.6733,0.0,0.38275,0.00013,30.49763]
[1776501351506,35.83,76590.9967,0.0,0.3833,0.00013,30.51256]
[1776501354082,35.84,76602.08,0.0,0.3848,0.00013,30.55235]
[1776501358001,35.84,76604.0167,0.0,0.38507,0.00013,30.55938]
[1776501358110,35.84,76604.0167,0.0,0.38507,0.00013,30.55931]
[1776501361324,35.83,76609.15,0.0,0.38572,0.00013,30.57659]
[1776501361395,35.83,76609.15,0.0,0.38571,0.00013,30.57626]
[1776501363458,35.83,76608.6733,0.0,0.38565,0.00013,30.57478]
[1776501363518,35.83,76608.04,0.0,0.38557,0.00013,30.57275]
[1776501368368,35.81,76604.38,0.0,0.38502,0.00013,30.55843]
[1776501368421,35.81,76604.38,0.0,0.38501,0.00013,30.55812]
[1776501372208,35.83,76613.88,0.0,0.38634,0.00013,30.59293]
[1776501373215,35.83,76622.31,0.0,0.38747,0.00013,30.62206]
[1776501373535,35.83,76622.31,0.0,0.38747,0.00013,30.62206]
[1776501376236,35.81,76650.7233,0.0,0.39122,0.00013,30.71783]
[1776501377767,35.81,76650.7233,0.0,0.3912,0.00013,30.71736]
[1776501378760,35.8,76650.7233,0.0,0.39117,0.00013,30.71674]
[1776501380264,35.79,76671.1967,0.0,0.39387,0.00013,30.78389]
[1776501383163,35.77,76665.2,0.0,0.39303,0.00013,30.76315]
[1776501383277,35.77,76665.2,0.0,0.39303,0.00013,30.76315]
[1776501383516,35.77,76665.2,0.0,0.39301,0.00013,30.76285]
[1776501384294,35.76,76656.12,0.0,0.39177,0.00013,30.73215]
[1776501385300,35.76,76642.7467,0.0,0.38997,0.00013,30.68695]
[1776501386308,35.76,76624.42,0.0,0.38752,0.00013,30.6241]
[1776501389118,35.76,76617.9667,0.0,0.38666,0.00013,30.60189]
[1776501389194,35.76,76617.9667,0.0,0.38666,0.00013,30.60189]
[1776501389329,35.77,76617.9667,0.0,0.38667,0.00013,30.60201]
[1776501390629,35.77,76613.87,0.0,0.38613,0.00013,30.58789]
[1776501391310,35.77,76613.87,0.0,0.38613,0.00013,30.58789]
[1776501398906,35.78,76619.6267,0.0,0.38692,0.00013,30.60573]
[1776501399318,35.78,76619.6267,0.0,0.38692,0.00013,30.60573]
[1776501399399,35.78,76619.6267,0.0,0.38692,0.00013,30.6058]
[1776501401413,35.78,76607.8667,0.0,0.38536,0.00013,30.56512]
[1776501402419,35.79,76592.5067,0.0,0.38333,0.00013,30.51114]
[1776501406448,35.81,76581.74,0.0,0.38197,0.00013,30.47451]
[1776501411483,35.84,76576.82,0.0,0.38143,0.00013,30.45952]
[1776501416519,35.87,76577.43,0.0,0.38161,0.00013,30.46404]
[1776501421136,35.88,76581.5733,0.0,0.38221,0.00013,30.48015]
[1776501421503,35.88,76581.5733,0.0,0.38221,0.00013,30.48015]
[1776501426598,35.9,76570.3467,0.0,0.3808,0.00013,30.44168]
[1776501431606,35.93,76567.9167,0.0,0.38057,0.00013,30.43514]
[1776501436611,35.96,76563.08,0.0,0.38002,0.00013,30.41994]
[1776501441616,35.98,76566.4,0.0,0.38054,0.00013,30.43371]
[1776501444805,35.99,76561.44,0.0,0.37992,0.00013,30.41681]
[1776501447622,35.98,76551.8467,0.0,0.37863,0.00013,30.38121]
[1776501452627,35.96,76550.1733,0.0,0.37833,0.00013,30.37049]
[1776501452631,35.96,76550.1733,0.0,0.37833,0.00013,30.37049]
[1776501458633,35.96,76545.6533,0.0,0.3777,0.00013,30.35313]
[1776501464639,35.94,76550.3233,0.0,0.37827,0.00013,30.36907]
[1776501469644,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501469656,35.93,76560.14,0.0,0.37952,0.00013,30.40366]
[1776501471123,35.92,76560.97,0.0,0.37961,0.00013,30.40631]
[1776501472937,35.92,76573.9467,0.0,0.38133,0.00013,30.45331]
[1776501474951,35.92,76586.82,0.0,0.38304,0.00013,30.49934]
[1776501476965,35.92,76596.0767,0.0,0.38426,0.00013,30.53191]
[1776501480910,35.92,76588.7033,0.0,0.38328,0.00013,30.5058]
[1776501483793,35.9,76584.2233,0.0,0.38263,0.00013,30.48847]
[1776501485025,35.89,76573.3667,0.0,0.38114,0.00013,30.44849]
[1776501490064,35.87,76569.9667,0.0,0.38061,0.00013,30.43429]
[1776501493545,35.86,76572.6567,0.0,0.38094,0.00013,30.44322]
[1776501494655,35.85,76572.6567,0.0,0.38092,0.00013,30.44279]
[1776501494670,35.85,76581.4267,0.0,0.38206,0.00013,30.47387]
[1776501500134,35.87,76582.7967,0.0,0.38234,0.00013,30.48094]
[1776501505169,35.89,76581.4667,0.0,0.38222,0.00013,30.47764]
[1776501505690,35.89,76581.4667,0.0,0.38222,0.00013,30.47764]
[1776501511203,35.86,76580.73,0.0,0.382,0.00013,30.47209]
[1776501515239,35.83,76572.21,0.0,0.38077,0.00013,30.43647]
[1776501517362,35.83,76572.21,0.0,0.38076,0.00013,30.43614]
[1776501521281,35.81,76583.0933,0.0,0.38214,0.00013,30.47362]
[1776501526316,35.79,76584.8433,0.0,0.38229,0.00013,30.47801]
[1776501531309,35.77,76587.1867,0.0,0.38254,0.00013,30.48494]
[1776501536395,35.79,76593.67,0.0,0.38348,0.00013,30.50979]
[1776501541500,35.8,76598.7267,0.0,0.38419,0.00013,30.52868]
[1776501545458,35.82,76590.0333,0.0,0.38309,0.00013,30.49923]
[1776501550493,35.83,76594.21,0.0,0.3837,0.00013,30.5153]
[1776501555738,35.85,76596.0667,0.0,0.38399,0.00013,30.52285]
[1776501561574,35.85,76598.98,0.0,0.3844,0.00013,30.53359]
[1776501565329,35.85,76598.4367,0.0,0.38433,0.00013,30.53189]
[1776501566152,35.85,76598.4367,0.0,0.38434,0.00013,30.53196]
[1776501566613,35.85,76598.4367,0.0,0.38433,0.00013,30.53191]
[1776501568627,35.85,76608.2067,0.0,0.38563,0.00013,30.56616]
[1776501569350,35.85,76608.2067,0.0,0.38563,0.00013,30.56616]
[1776501569633,35.85,76608.2067,0.0,0.38563,0.00013,30.56604]
[1776501571150,35.85,76615.6367,0.0,0.38661,0.00013,30.59168]
[1776501571648,35.84,76615.6367,0.0,0.38659,0.00013,30.5885]
[1776501572040,35.84,76615.6367,0.0,0.38659,0.00013,30.5885]
[1776501572655,35.84,76615.6367,0.0,0.38659,0.00013,30.58849]
[1776501577690,35.81,76621.31,0.0,0.38724,0.00013,30.60586]
[1776501582728,35.79,76621.3633,0.0,0.38717,0.00013,30.60421]
[1776501583112,35.79,76621.3633,0.0,0.38717,0.00013,30.60421]
[1776501583735,35.79,76621.3633,0.0,0.38715,0.00013,30.60382]
[1776501584762,35.79,76621.3633,0.0,0.38715,0.00013,30.60382]
[1776501584768,35.79,76631.7667,0.0,0.38854,0.00013,30.63967]
[1776501587769,35.78,76632.2067,0.0,0.38859,0.00013,30.64084]
[1776501587774,35.78,76630.8933,0.0,0.38841,0.00013,30.63618]
[1776501590776,35.78,76639.3933,0.0,0.38953,0.00013,30.66497]
[1776501592287,35.77,76643.0367,0.0,0.39001,0.00013,30.67715]
[1776501597783,35.76,76639.4333,0.0,0.38949,0.00013,30.66395]
[1776501602788,35.75,76641.9433,0.0,0.3898,0.00013,30.6719]
[1776501603996,35.75,76642.1033,0.0,0.38981,0.00013,30.6723]
[1776501604208,35.75,76642.1033,0.0,0.38981,0.00013,30.6723]
[1776501612801,35.74,76640.5867,0.0,0.38956,0.00013,30.66605]
[1776501613645,35.74,76640.5867,0.0,0.38956,0.00013,30.66605]
[1776501613670,35.74,76640.5867,0.0,0.38956,0.00013,30.66597]
[1776501618807,35.71,76636.2367,0.0,0.38888,0.00013,30.64901]
[1776501623812,35.69,76629.57,0.0,0.38792,0.00013,30.62472]
[1776501626815,35.69,76616.71,0.0,0.38619,0.00013,30.57986]
[1776501631820,35.7,76613.8267,0.0,0.38582,0.00013,30.56746]
[1776501637825,35.71,76612.7067,0.0,0.3857,0.00013,30.56418]
[1776501642830,35.71,76614.6167,0.0,0.38597,0.00013,30.57124]
[1776501648194,35.71,76614.59,0.0,0.38598,0.00013,30.57143]
[1776501648899,35.71,76614.59,0.0,0.38598,0.00013,30.57143]
[1776501651710,35.72,76614.6833,0.0,0.386,0.00013,30.57189]
[1776501654237,35.73,76603.74,0.0,0.38457,0.00013,30.53421]
[1776501656952,35.73,76603.5267,0.0,0.38456,0.00013,30.53391]
[1776501659480,35.73,76607.62,0.0,0.38511,0.00013,30.54851]
[1776501659487,35.73,76607.62,0.0,0.38511,0.00013,30.54847]
[1776501659979,35.73,76607.62,0.0,0.38511,0.00013,30.54847]
[1776501661287,35.74,76616.5233,0.0,0.38632,0.00013,30.57998]
[1776501663301,35.73,76628.1867,0.0,0.38788,0.00013,30.62039]
[1776501668336,35.73,76629.0967,0.0,0.38799,0.00013,30.6233]
[1776501670167,35.73,76627.7167,0.0,0.3878,0.00013,30.61851]
[1776501670353,35.73,76627.7167,0.0,0.3878,0.00013,30.61853]
[1776501673749,35.71,76622.98,0.0,0.38711,0.00013,30.60077]
[1776501674284,35.71,76622.98,0.0,0.38708,0.00013,30.60022]
[1776501676394,35.69,76609.2667,0.0,0.3852,0.00013,30.55108]
[1776501681429,35.68,76599.4433,0.0,0.38384,0.00013,30.51534]
[1776501681881,35.68,76599.4433,0.0,0.38384,0.00013,30.51534]
[1776501684450,35.68,76590.7433,0.0,0.38265,0.00013,30.48373]
[1776501688477,35.68,76581.63,0.0,0.38144,0.00013,30.4509]
[1776501693888,35.68,76577.8567,0.0,0.38094,0.00013,30.43484]
[1776501697141,35.69,76577.95,0.0,0.38097,0.00013,30.43554]
[1776501702576,35.7,76574.6767,0.0,0.38057,0.00013,30.42447]
[1776501704991,35.7,76574.9033,0.0,0.38061,0.00013,30.42556]
[1776501705628,35.7,76574.9033,0.0,0.38061,0.00013,30.42556]
[1776501712645,35.7,76580.2733,0.0,0.38134,0.00013,30.44541]
[1776501714463,35.7,76581.25,0.0,0.38147,0.00013,30.44892]
[1776501719694,35.7,76581.0667,0.0,0.38144,0.00013,30.44813]
[1776501720481,35.7,76581.0667,0.0,0.38144,0.00013,30.44813]
[1776501723761,35.71,76571.22,0.0,0.38014,0.00013,30.41273]
[1776501728796,35.72,76571.34,0.0,0.38019,0.00013,30.414]
[1776501733837,35.72,76575.6633,0.0,0.38078,0.00013,30.43006]
[1776501737859,35.73,76561.9633,0.0,0.379,0.00013,30.38114]
[1776501740435,35.74,76560.94,0.0,0.37889,0.00013,30.37801]
[1776501745915,35.75,76559.8267,0.0,0.37877,0.00013,30.37451]
[1776501750950,35.75,76559.34,0.0,0.37871,0.00013,30.373]
[1776501755955,35.76,76556.76,0.0,0.37838,0.00013,30.36112]
[1776501760960,35.76,76560.61,0.0,0.3789,0.00013,30.37551]
[1776501760964,35.76,76560.61,0.0,0.3789,0.00013,30.37551]
[1776501766966,35.77,76566.8467,0.0,0.37977,0.00013,30.39924]
[1776501771971,35.77,76569.9267,0.0,0.38018,0.00013,30.41054]
[1776501776976,35.77,76571.78,0.0,0.38042,0.00013,30.41713]
[1776501781981,35.76,76570.3267,0.0,0.38022,0.00013,30.41169]
[1776501781987,35.76,76570.3267,0.0,0.38022,0.00013,30.41169]
[1776501783983,35.76,76565.8367,0.0,0.37961,0.00013,30.39493]
[1776501785985,35.76,76561.47,0.0,0.37902,0.00013,30.3788]
[1776501790990,35.76,76560.8533,0.0,0.37894,0.00013,30.37642]
[1776501795999,35.75,76566.63,0.0,0.37969,0.00013,30.39718]
[1776501802040,35.76,76567.3567,0.0,0.3798,0.00013,30.4003]
[1776501805347,35.75,76577.6433,0.0,0.38116,0.00013,30.43731]
[1776501810382,35.74,76580.2867,0.0,0.38148,0.00013,30.44605]
[1776501815417,35.74,76580.8433,0.0,0.38151,0.00013,30.44434]
[1776501820452,35.73,76580.92,0.0,0.38149,0.00013,30.44396]
[1776501825488,35.72,76579.53,0.0,0.38129,0.00013,30.43845]
[1776501830523,35.72,76579.9867,0.0,0.38133,0.00013,30.43976]
[1776501835559,35.72,76576.94,0.0,0.38092,0.00013,30.42854]
[1776501840597,35.72,76574.4967,0.0,0.3806,0.00013,30.4199]
[1776501845874,35.72,76575.0933,0.0,0.38069,0.00013,30.42221]
[1776501850669,35.72,76566.22,0.0,0.37949,0.00013,30.38958]
[1776501853650,35.72,76564.11,0.0,0.37922,0.00013,30.382]
[1776501858723,35.73,76560.9033,0.0,0.37882,0.00013,30.37083]
[1776501863758,35.73,76560.9067,0.0,0.37883,0.00013,30.37114]
[1776501868793,35.73,76561.3133,0.0,0.37889,0.00013,30.37283]
[1776501876077,35.73,76563.2467,0.0,0.37913,0.00013,30.37695]
[1776501881082,35.73,76566.3933,0.0,0.37954,0.00013,30.38826]
[1776501886919,35.73,76564.9967,0.0,0.37935,0.00013,30.38282]
[1776501890436,35.72,76565.9133,0.0,0.37946,0.00013,30.38595]
[1776501890456,35.72,76565.9133,0.0,0.37946,0.00013,30.38595]
[1776501892961,35.71,76585.4567,0.0,0.38204,0.00013,30.45623]
[1776501893104,35.71,76585.4567,0.0,0.38204,0.00013,30.45623]
[1776501896989,35.7,76601.6267,0.0,0.38416,0.00013,30.51304]
[1776501902030,35.69,76596.9633,0.0,0.3835,0.00013,30.49555]
[1776501903205,35.69,76596.21,0.0,0.38339,0.00013,30.49276]
[1776501906058,35.68,76587.9267,0.0,0.38226,0.00013,30.46252]
[1776501907914,35.68,76585.4967,0.0,0.38193,0.00013,30.45365]
[1776501911095,35.68,76598.9567,0.0,0.38371,0.00013,30.5014]
[1776501912650,35.67,76603.6433,0.0,0.38433,0.00013,30.51783]
[1776501915116,35.66,76622.79,0.0,0.38685,0.00013,30.58403]
[1776501916264,35.65,76623.9533,0.0,0.38698,0.00013,30.58752]
[1776501916304,35.65,76623.9533,0.0,0.38698,0.00013,30.58752]
[1776501920777,35.64,76633.6967,0.0,0.38826,0.00013,30.62059]
[1776501920779,35.64,76633.6967,0.0,0.38826,0.00013,30.62059]
[1776501920871,35.64,76633.6967,0.0,0.38824,0.00013,30.62024]
[1776501922240,35.64,76635.9867,0.0,0.38855,0.00013,30.62819]
[1776501923124,35.64,76638.12,0.0,0.38885,0.00013,30.63569]
[1776501925126,35.64,76646.26,0.0,0.38995,0.00013,30.66362]
[1776501925258,35.64,76646.26,0.0,0.38995,0.00013,30.66362]
[1776501926127,35.64,76644.4567,0.0,0.38969,0.00013,30.65716]
[1776501928960,35.63,76641.1333,0.0,0.38922,0.00013,30.6453]
[1776501929062,35.63,76641.1333,0.0,0.38921,0.00013,30.64508]
[1776501930143,35.63,76641.0767,0.0,0.38921,0.00013,30.64502]
[1776501931132,35.63,76641.2433,0.0,0.38921,0.00013,30.64246]
[1776501934341,35.62,76640.0067,0.0,0.38902,0.00013,30.63769]
[1776501934387,35.62,76640.0067,0.0,0.38902,0.00013,30.63769]
[1776501935136,35.62,76640.11,0.0,0.38903,0.00013,30.63788]
[1776501938138,35.62,76649.9033,0.0,0.39036,0.00013,30.67148]
[1776501943143,35.62,76650.3533,0.0,0.39041,0.00013,30.67291]
[1776501946147,35.62,76658.51,0.0,0.3915,0.00013,30.70019]
[1776501951152,35.6,76662.0,0.0,0.39193,0.00014,30.71101]
[1776501952400,35.6,76661.0933,0.0,0.3918,0.00014,30.70779]
[1776501958159,35.58,76665.4667,0.0,0.39232,0.00014,30.72091]
[1776501963165,35.57,76667.18,0.0,0.39251,0.00014,30.72579]
[1776501966030,35.56,76667.93,0.0,0.39259,0.00014,30.72792]
[1776501966043,35.56,76667.93,0.0,0.39259,0.00014,30.72792]
[1776501966060,35.56,76667.93,0.0,0.39259,0.00014,30.72792]
[1776501966130,35.56,76667.93,0.0,0.39259,0.00014,30.72782]
[1776501967171,35.56,76657.1567,0.0,0.39112,0.00014,30.69143]
[1776501969503,35.56,76646.4567,0.0,0.38969,0.00013,30.65518]
[1776501971377,35.56,76642.2433,0.0,0.38912,0.00013,30.64087]
[1776501971516,35.57,76642.2433,0.0,0.38913,0.00013,30.641]
[1776501975291,35.56,76639.2133,0.0,0.38869,0.00013,30.6299]
[1776501975545,35.56,76639.2133,0.0,0.38871,0.00013,30.6302]
[1776501981186,35.58,76633.7433,0.0,0.38802,0.00013,30.61248]
[1776501981587,35.58,76633.57,0.0,0.38802,0.00013,30.61251]
[1776501986622,35.6,76640.97,0.0,0.38908,0.00013,30.63928]
[1776501991124,35.61,76640.15,0.0,0.38899,0.00013,30.63701]
[1776501991195,35.61,76643.3033,0.0,0.38941,0.00013,30.64503]
[1776501996200,35.61,76637.63,0.0,0.38865,0.00013,30.62561]
[1776501998013,35.61,76637.63,0.0,0.38865,0.00013,30.62569]
[1776501998115,35.61,76637.63,0.0,0.38866,0.00013,30.62579]
[1776502000276,35.61,76636.0033,0.0,0.38843,0.00013,30.62012]
[1776502000720,35.61,76636.0033,0.0,0.38844,0.00013,30.62025]
[1776502005755,35.62,76638.1967,0.0,0.38875,0.00013,30.62822]
[1776502011215,35.61,76645.2733,0.0,0.3897,0.00013,30.65222]
[1776502011450,35.61,76645.2733,0.0,0.3897,0.00013,30.65222]
[1776502011551,35.61,76645.2733,0.0,0.38969,0.00013,30.65213]
[1776502016832,35.62,76643.53,0.0,0.38947,0.00013,30.64652]
[1776502021866,35.62,76642.37,0.0,0.38933,0.00013,30.64291]
[1776502022930,35.62,76642.37,0.0,0.38933,0.00013,30.64291]
[1776502025895,35.62,76654.1,0.0,0.3909,0.00013,30.68249]
[1776502030930,35.61,76656.2733,0.0,0.39115,0.00013,30.68893]
[1776502035965,35.59,76662.1667,0.0,0.3919,0.00014,30.70779]
[1776502041000,35.57,76670.0433,0.0,0.3929,0.00014,30.73271]
[1776502043522,35.56,76672.29,0.0,0.39317,0.00014,30.73951]
[1776502044021,35.56,76672.29,0.0,0.39315,0.00014,30.73908]
[1776502044377,35.56,76672.29,0.0,0.39315,0.00014,30.73908]
[1776502045028,35.55,76672.29,0.0,0.39313,0.00014,30.73863]
[1776502045731,35.55,76672.29,0.0,0.39313,0.00014,30.73863]
[1776502046035,35.54,76672.29,0.0,0.3931,0.00014,30.73814]
[1776502047042,35.53,76684.36,0.0,0.39468,0.00014,30.77691]
[1776502048213,35.53,76684.36,0.0,0.39468,0.00014,30.77691]
[1776502048244,35.51,76684.36,0.0,0.39463,0.00014,30.77576]
[1776502048721,35.51,76684.36,0.0,0.39463,0.00014,30.77576]
[1776502049056,35.5,76684.36,0.0,0.39461,0.00014,30.77536]
[1776502052052,35.49,76686.8267,0.0,0.39488,0.00014,30.77939]
[1776502052066,35.49,76686.8267,0.0,0.39488,0.00014,30.77939]
[1776502052077,35.48,76686.8267,0.0,0.39485,0.00014,30.77877]
[1776502055099,35.45,76697.54,0.0,0.39622,0.00014,30.81207]
[1776502055455,35.45,76697.54,0.0,0.39622,0.00014,30.81207]
[1776502056105,35.44,76697.54,0.0,0.39618,0.00014,30.81124]
[1776502056742,35.44,76697.54,0.0,0.39618,0.00014,30.81124]
[1776502057112,35.43,76697.54,0.0,0.39614,0.00014,30.81049]
[1776502060622,35.4,76702.2433,0.0,0.39671,0.00014,30.8242]
[1776502062147,35.38,76710.4233,0.0,0.39775,0.00014,30.8493]
[1776502064161,35.36,76718.59,0.0,0.39879,0.00014,30.87391]
[1776502069195,35.3,76717.63,0.0,0.39848,0.00014,30.86718]
[1776502074231,35.25,76720.1967,0.0,0.39866,0.00014,30.87197]
[1776502076435,35.23,76721.0933,0.0,0.39872,0.00014,30.87355]
[1776502076469,35.23,76721.0933,0.0,0.39872,0.00014,30.87355]
[1776502080486,35.19,76722.3533,0.0,0.39877,0.00014,30.8751]
[1776502086289,35.2,76714.3933,0.0,0.3977,0.00014,30.84978]
[1776502087945,35.2,76712.7967,0.0,0.39749,0.00014,30.8448]
[1776502088439,35.21,76712.7967,0.0,0.3975,0.00014,30.84499]
[1776502089292,35.2,76707.2467,0.0,0.39671,0.00014,30.82631]
[1776502092062,35.18,76702.3633,0.0,0.39599,0.00014,30.80927]
[1776502095903,35.16,76700.1767,0.0,0.39561,0.00014,30.80035]
[1776502095946,35.15,76700.1767,0.0,0.39559,0.00014,30.79999]
[1776502101304,35.1,76695.21,0.0,0.39473,0.00014,30.77966]
[1776502103077,35.09,76695.28,0.0,0.39471,0.00014,30.77924]
[1776502103146,35.08,76695.28,0.0,0.39468,0.00014,30.7786]
[1776502103792,35.08,76695.28,0.0,0.39468,0.00014,30.7786]
[1776502103822,35.08,76695.28,0.0,0.39468,0.00014,30.7785]
[1776502109312,35.08,76701.4333,0.0,0.39554,0.00014,30.79931]
[1776502114317,35.09,76702.1467,0.0,0.39564,0.00014,30.79903]
[1776502118321,35.08,76719.2267,0.0,0.39796,0.00014,30.85445]
[1776502123326,35.06,76722.52,0.0,0.39834,0.00014,30.86361]
[1776502125553,35.05,76721.9733,0.0,0.39824,0.00014,30.86124]
[1776502125640,35.05,76721.9733,0.0,0.39824,0.00014,30.86124]
[1776502125745,35.05,76721.9733,0.0,0.39824,0.00014,30.86124]
[1776502125969,35.04,76721.9733,0.0,0.39822,0.00014,30.86097]
[1776502127331,35.03,76713.7167,0.0,0.39705,0.00014,30.83339]
[1776502128332,35.03,76704.47,0.0,0.39576,0.00014,30.80243]
[1776502134197,35.0,76698.0233,0.0,0.39478,0.00014,30.77916]
[1776502134256,34.99,76698.0233,0.0,0.39477,0.00014,30.77882]
[1776502137687,34.99,76709.1333,0.0,0.39629,0.00014,30.81565]
[1776502143356,34.99,76712.6033,0.0,0.39674,0.00014,30.82649]
[1776502144338,34.99,76712.6033,0.0,0.39674,0.00014,30.82649]
[1776502144347,34.98,76712.6033,0.0,0.39674,0.00014,30.82638]
[1776502144398,34.98,76712.6033,0.0,0.39674,0.00014,30.82638]
[1776502144585,34.98,76712.6033,0.0,0.39674,0.00014,30.82638]
[1776502145076,34.98,76712.6033,0.0,0.39672,0.00014,30.826]
[1776502147776,34.98,76700.0767,0.0,0.39499,0.00014,30.78441]
[1776502153366,34.98,76701.1133,0.0,0.39513,0.00014,30.78776]
[1776502158855,34.97,76700.7367,0.0,0.39507,0.00014,30.78636]
[1776502160252,34.97,76700.7367,0.0,0.39507,0.00014,30.78636]
[1776502160278,34.97,76700.7367,0.0,0.39507,0.00014,30.78632]
[1776502165378,34.95,76699.63,0.0,0.39483,0.00014,30.7809]
[1776502168925,34.94,76682.25,0.0,0.39242,0.00014,30.72196]
[1776502173961,34.95,76677.44,0.0,0.39178,0.00014,30.70316]
[1776502178995,34.95,76682.65,0.0,0.3925,0.00014,30.72103]
[1776502184031,34.94,76691.9233,0.0,0.39375,0.00014,30.75181]
[1776502189066,34.93,76691.1433,0.0,0.39361,0.00014,30.74847]
[1776502194291,34.93,76692.5367,0.0,0.39377,0.00014,30.7526]
[1776502199412,34.93,76693.6233,0.0,0.39393,0.00014,30.75642]
[1776502205178,34.93,76696.6333,0.0,0.39435,0.00014,30.76674]
[1776502210213,34.93,76697.3767,0.0,0.39445,0.00014,30.76915]
[1776502215249,34.93,76693.1167,0.0,0.39388,0.00014,30.7551]
[1776502220433,34.94,76692.3333,0.0,0.39377,0.00014,30.75256]
[1776502226439,34.93,76692.1467,0.0,0.39374,0.00014,30.75182]
[1776502232369,34.93,76692.1067,0.0,0.39372,0.00014,30.74867]
[1776502237404,34.93,76691.0667,0.0,0.39358,0.00014,30.74513]
[1776502243446,34.93,76690.56,0.0,0.39351,0.00014,30.74341]
[1776502248462,34.93,76690.7267,0.0,0.39353,0.00014,30.74393]
[1776502253467,34.93,76690.6333,0.0,0.39351,0.00014,30.74356]
[1776502257472,34.94,76679.0633,0.0,0.39193,0.00014,30.70459]
[1776502262477,34.95,76675.9067,0.0,0.39154,0.00014,30.69475]
[1776502267482,34.95,76683.5033,0.0,0.3926,0.00014,30.72101]
[1776502272487,34.95,76684.24,0.0,0.39271,0.00014,30.72368]
[1776502277492,34.95,76687.3467,0.0,0.39313,0.00014,30.73401]
[1776502279046,34.95,76687.1167,0.0,0.3931,0.00014,30.73319]
[1776502280264,34.95,76687.1167,0.0,0.3931,0.00014,30.73315]
[1776502280609,34.95,76687.1167,0.0,0.3931,0.00014,30.73312]
[1776502280729,34.95,76687.1167,0.0,0.3931,0.00014,30.73312]
[1776502281496,34.95,76685.6933,0.0,0.39291,0.00014,30.72842]
[1776502286501,34.95,76690.03,0.0,0.39351,0.00014,30.74328]
[1776502290568,34.96,76691.3967,0.0,0.3937,0.00014,30.74791]
[1776502290610,34.96,76691.3967,0.0,0.3937,0.00014,30.74791]
[1776502290620,34.96,76691.3967,0.0,0.3937,0.00014,30.74791]
[1776502293812,34.96,76690.98,0.0,0.39363,0.00014,30.74359]
[1776502293914,34.95,76690.98,0.0,0.39363,0.00014,30.74357]
[1776502299866,34.93,76683.81,0.0,0.39256,0.00014,30.71739]
[1776502304848,34.92,76682.45,0.0,0.39233,0.00014,30.71186]
[1776502304964,34.92,76682.45,0.0,0.39233,0.00014,30.71186]
[1776502310942,34.91,76689.2233,0.0,0.39325,0.00014,30.73473]
[1776502315978,34.92,76688.8333,0.0,0.3932,0.00014,30.73341]
[1776502319980,34.91,76688.5467,0.0,0.39316,0.00014,30.73243]
[1776502320012,34.91,76688.5467,0.0,0.39316,0.00014,30.73243]
[1776502324538,34.93,76700.2233,0.0,0.39482,0.00014,30.77273]
[1776502330077,34.94,76700.91,0.0,0.39495,0.00014,30.77574]
[1776502330589,34.94,76700.91,0.0,0.39495,0.00014,30.77574]
[1776502331084,34.94,76700.91,0.0,0.39494,0.00014,30.77562]
[1776502336119,34.93,76696.6933,0.0,0.39434,0.00014,30.76105]
[1776502341154,34.93,76696.2933,0.0,0.39427,0.00014,30.75933]
[1776502346561,34.92,76699.09,0.0,0.39463,0.00014,30.76828]
[1776502349119,34.92,76699.09,0.0,0.39462,0.00014,30.76808]
[1776502349209,34.92,76699.09,0.0,0.39462,0.00014,30.76797]
[1776502351117,34.91,76700.0133,0.0,0.39473,0.00014,30.77084]
[1776502351224,34.91,76700.0133,0.0,0.39471,0.00014,30.76772]
[1776502356259,34.9,76701.1167,0.0,0.39485,0.00014,30.77096]
[1776502361138,34.9,76702.6033,0.0,0.39503,0.00014,30.77549]
[1776502361294,34.9,76702.6033,0.0,0.39502,0.00014,30.77536]
[1776502366555,34.89,76709.6233,0.0,0.39598,0.00014,30.79848]
[1776502372587,34.88,76713.82,0.0,0.39652,0.00014,30.81152]
[1776502378415,34.87,76711.9633,0.0,0.39624,0.00014,30.80479]
[1776502383450,34.87,76710.75,0.0,0.39606,0.00014,30.80048]
[1776502388484,34.87,76704.93,0.0,0.39526,0.00014,30.78128]
[1776502389155,34.87,76704.93,0.0,0.39526,0.00014,30.78128]
[1776502389492,34.87,76704.93,0.0,0.39526,0.00014,30.78131]
[1776502394527,34.86,76696.2233,0.0,0.39402,0.00014,30.75132]
[1776502399613,34.85,76695.94,0.0,0.39396,0.00014,30.74996]
[1776502405604,34.85,76694.3033,0.0,0.39372,0.00014,30.74409]
[1776502410624,34.85,76687.39,0.0,0.39278,0.00014,30.721]
[1776502413627,34.85,76697.0467,0.0,0.3941,0.00014,30.75068]
[1776502418685,34.84,76699.29,0.0,0.39438,0.00014,30.75769]
[1776502419633,34.84,76699.01,0.0,0.39435,0.00014,30.75682]
[1776502424639,34.85,76702.3567,0.0,0.39484,0.00014,30.76872]
[1776502429644,34.86,76704.1067,0.0,0.3951,0.00014,30.77488]
[1776502434649,34.86,76704.1333,0.0,0.39511,0.00014,30.77507]
[1776502439653,34.86,76703.8467,0.0,0.39508,0.00014,30.77427]
[1776502444658,34.87,76701.82,0.0,0.39481,0.00014,30.76771]
[1776502449663,34.87,76702.71,0.0,0.39494,0.00014,30.77086]
[1776502454668,34.87,76703.6933,0.0,0.39507,0.00014,30.77417]
[1776502459674,34.86,76712.0567,0.0,0.39621,0.00014,30.80155]
[1776502465680,34.85,76712.7433,0.0,0.39627,0.00014,30.803]
[1776502470685,34.84,76720.33,0.0,0.39727,0.00014,30.82707]
[1776502476102,34.82,76720.3567,0.0,0.39721,0.00014,30.82308]
[1776502481137,34.81,76719.15,0.0,0.39701,0.00014,30.81839]
[1776502486172,34.79,76725.4933,0.0,0.39784,0.00014,30.8382]
[1776502488703,34.78,76745.9233,0.0,0.40063,0.00014,30.90344]
[1776502494233,34.74,76745.1467,0.0,0.40039,0.00014,30.89829]
[1776502498472,34.72,76752.8033,0.0,0.40138,0.00014,30.92132]
[1776502498485,34.72,76752.8033,0.0,0.40138,0.00014,30.92132]
[1776502498498,34.72,76752.8033,0.0,0.40138,0.00014,30.92132]
[1776502501282,34.71,76761.3767,0.0,0.40257,0.00014,30.94837]
[1776502505311,34.71,76769.9233,0.0,0.40376,0.00014,30.97509]
[1776502510344,34.71,76771.12,0.0,0.40391,0.00014,30.97859]
[1776502512702,34.71,76771.04,0.0,0.4039,0.00014,30.97832]
[1776502514265,34.71,76768.5033,0.0,0.40355,0.00014,30.97041]
[1776502515979,34.71,76768.5033,0.0,0.40354,0.00014,30.9703]
[1776502517396,34.7,76789.2333,0.0,0.40642,0.00014,31.03398]
[1776502522405,34.69,76792.5833,0.0,0.40684,0.00014,31.04338]
[1776502522504,34.68,76792.5833,0.0,0.40683,0.00014,31.04316]
[1776502523256,34.68,76792.5833,0.0,0.40683,0.00014,31.04316]
[1776502523442,34.69,76792.5833,0.0,0.40685,0.00014,31.04351]
[1776502525456,34.69,76802.6,0.0,0.40826,0.00014,31.07397]
[1776502530491,34.7,76804.6067,0.0,0.40857,0.00014,31.08039]
[1776502532505,34.71,76796.6,0.0,0.40746,0.00014,31.0538]
[1776502537540,34.73,76789.3933,0.0,0.40651,0.00014,31.0331]
[1776502542575,34.75,76786.4333,0.0,0.40616,0.00014,31.02523]
[1776502547763,34.77,76784.82,0.0,0.40599,0.00014,31.02139]
[1776502552886,34.79,76777.27,0.0,0.40501,0.00014,30.99947]
[1776502556772,34.81,76765.83,0.0,0.40349,0.00014,30.96543]
[1776502559695,34.84,76756.5533,0.0,0.40227,0.00014,30.93777]
[1776502566745,34.88,76756.5833,0.0,0.40242,0.00014,30.94071]
[1776502571780,34.9,76762.1167,0.0,0.40325,0.00014,30.95935]
[1776502575938,34.92,76759.87,0.0,0.40298,0.00014,30.95313]
[1776502577545,34.91,76758.3833,0.0,0.40276,0.00014,30.94806]
[1776502577549,34.91,76758.3833,0.0,0.40276,0.00014,30.94806]
[1776502577575,34.91,76758.3833,0.0,0.40276,0.00014,30.94806]
[1776502577584,34.9,76758.3833,0.0,0.40274,0.00014,30.94771]
[1776502579796,34.87,76748.33,0.0,0.40124,0.00014,30.91397]
[1776502580566,34.87,76748.33,0.0,0.40124,0.00014,30.91397]
[1776502580569,34.86,76748.33,0.0,0.40119,0.00014,30.91302]
[1776502581285,34.86,76748.33,0.0,0.40119,0.00014,30.91302]
[1776502582799,34.85,76758.62,0.0,0.40259,0.00014,30.94498]
[1776502582862,34.85,76758.62,0.0,0.40259,0.00014,30.94498]
[1776502584717,34.84,76759.0967,0.0,0.40265,0.00014,30.94621]
[1776502585802,34.84,76771.9933,0.0,0.40443,0.00014,30.98621]
[1776502590807,34.86,76770.5067,0.0,0.40428,0.00014,30.98266]
[1776502594639,34.84,76773.26,0.0,0.40459,0.00014,30.98707]
[1776502599816,34.81,76774.71,0.0,0.40469,0.00014,30.98972]
[1776502599823,34.81,76774.71,0.0,0.40469,0.00014,30.98972]
[1776502605822,34.77,76777.5467,0.0,0.40496,0.00014,30.99607]
[1776502610826,34.73,76780.1767,0.0,0.40524,0.00014,31.00237]
[1776502610831,34.73,76780.1767,0.0,0.40524,0.00014,31.00237]
[1776502617833,34.74,76780.3533,0.0,0.40528,0.00014,31.00319]
[1776502622838,34.74,76782.8133,0.0,0.40563,0.00014,31.01102]
[1776502628188,34.75,76783.1733,0.0,0.40571,0.00014,31.01254]
[1776502633288,34.75,76777.1733,0.0,0.40486,0.00014,30.99383]
[1776502639265,34.72,76774.46,0.0,0.40439,0.00014,30.98376]
[1776502644011,34.7,76781.9033,0.0,0.40537,0.00014,31.00556]
[1776502649335,34.71,76783.65,0.0,0.40566,0.00014,31.01181]
[1776502654370,34.73,76784.2233,0.0,0.40577,0.00014,31.01145]
[1776502656213,34.73,76784.28,0.0,0.40579,0.00014,31.01183]
[1776502659406,34.75,76776.11,0.0,0.40471,0.00014,30.98784]
[1776502664441,34.78,76768.24,0.0,0.40371,0.00014,30.96538]
[1776502668469,34.81,76760.3633,0.0,0.40271,0.00014,30.9425]
[1776502673892,34.84,76758.4133,0.0,0.40254,0.00014,30.93833]
[1776502680553,34.81,76759.0,0.0,0.40253,0.00014,30.93839]
[1776502685588,34.8,76758.4033,0.0,0.40239,0.00014,30.93551]
[1776502690623,34.79,76758.22,0.0,0.40233,0.00014,30.93414]
[1776502693197,34.78,76759.9,0.0,0.40254,0.00014,30.93909]
[1776502693740,34.78,76759.9,0.0,0.40254,0.00014,30.93909]
[1776502695658,34.79,76769.4333,0.0,0.4039,0.00014,30.9694]
[1776502700693,34.8,76773.52,0.0,0.40451,0.00014,30.98291]
[1776502705803,34.79,76772.9733,0.0,0.40441,0.00014,30.98074]
[1776502709756,34.81,76764.0467,0.0,0.40322,0.00014,30.95411]
[1776502714929,34.84,76764.0667,0.0,0.4033,0.00014,30.95283]
[1776502719934,34.86,76763.9667,0.0,0.40335,0.00014,30.95379]
[1776502725868,34.88,76765.85,0.0,0.40367,0.00014,30.96086]
[1776502730903,34.89,76764.7567,0.0,0.40356,0.00014,30.95821]
[1776502730951,34.89,76764.7567,0.0,0.40356,0.00014,30.95821]
[1776502737952,34.84,76761.5467,0.0,0.40296,0.00014,30.94531]
[1776502742958,34.82,76762.28,0.0,0.40298,0.00014,30.94596]
[1776502747963,34.8,76762.0633,0.0,0.40288,0.00014,30.94393]
[1776502752968,34.78,76757.81,0.0,0.40225,0.00014,30.92972]
[1776502757973,34.77,76758.5267,0.0,0.40232,0.00014,30.9313]
[1776502762978,34.76,76758.6833,0.0,0.40231,0.00014,30.93122]
[1776502767982,34.75,76759.6567,0.0,0.40242,0.00014,30.93376]
[1776502773988,34.74,76760.37,0.0,0.40248,0.00014,30.93253]
[1776502779994,34.74,76760.9533,0.0,0.40253,0.00014,30.93387]
[1776502780694,34.74,76760.9533,0.0,0.40253,0.00014,30.93387]
[1776502786303,34.73,76760.1267,0.0,0.4024,0.00014,30.93093]
[1776502792007,34.73,76759.3667,0.0,0.40228,0.00014,30.92826]
[1776502798013,34.72,76760.85,0.0,0.40248,0.00014,30.93275]
[1776502801784,34.72,76761.0567,0.0,0.4025,0.00014,30.93326]
[1776502801802,34.72,76761.0567,0.0,0.4025,0.00014,30.93326]
[1776502802650,34.72,76761.0567,0.0,0.4025,0.00014,30.93322]
[1776502802689,34.72,76761.0567,0.0,0.40249,0.00014,30.9331]
[1776502803172,34.72,76761.0567,0.0,0.40249,0.00014,30.9331]
[1776502803407,34.72,76761.0567,0.0,0.40248,0.00014,30.93289]
[1776502804209,34.72,76761.0567,0.0,0.40248,0.00014,30.93289]
[1776502804413,34.71,76761.0567,0.0,0.40246,0.00014,30.93248]
[1776502806025,34.7,76728.8433,0.0,0.39796,0.00014,30.82856]
[1776502809056,34.69,76727.1367,0.0,0.39769,0.00014,30.82229]
[1776502809449,34.7,76727.1367,0.0,0.39769,0.00014,30.82233]
[1776502810456,34.7,76718.0433,0.0,0.39643,0.00014,30.79232]
[1776502815491,34.7,76729.33,0.0,0.39802,0.00014,30.82995]
[1776502820526,34.7,76730.7467,0.0,0.39819,0.00014,30.83419]
[1776502825561,34.69,76735.28,0.0,0.39881,0.00014,30.84856]
[1776502830595,34.68,76735.0567,0.0,0.39875,0.00014,30.84741]
[1776502835633,34.68,76731.9467,0.0,0.39829,0.00014,30.83394]
[1776502840668,34.67,76722.97,0.0,0.39702,0.00014,30.80409]
[1776502845361,34.67,76728.1,0.0,0.39772,0.00014,30.82071]
[1776502846069,34.67,76727.5367,0.0,0.39764,0.00014,30.81879]
[1776502851744,34.66,76720.3,0.0,0.39661,0.00014,30.79446]
[1776502852928,34.66,76720.3,0.0,0.39661,0.00014,30.79446]
[1776502853029,34.66,76720.3,0.0,0.39661,0.00014,30.79438]
[1776502854194,34.66,76720.49,0.0,0.39664,0.00014,30.79497]
[1776502854766,34.66,76720.49,0.0,0.39663,0.00014,30.79489]
[1776502857787,34.66,76711.4133,0.0,0.39536,0.00014,30.76446]
[1776502858638,34.66,76711.4133,0.0,0.39536,0.00014,30.76446]
[1776502858794,34.65,76711.4133,0.0,0.39536,0.00014,30.76441]
[1776502863829,34.65,76701.0867,0.0,0.39391,0.00014,30.72931]
[1776502866850,34.65,76683.7567,0.0,0.3915,0.00014,30.66995]
[1776502871885,34.65,76676.6267,0.0,0.3905,0.00014,30.64519]
[1776502876920,34.65,76673.8667,0.0,0.39012,0.00014,30.63558]
[1776502878971,34.65,76666.8133,0.0,0.38914,0.00014,30.61089]
[1776502879349,34.65,76666.8133,0.0,0.38915,0.00014,30.6109]
[1776502879391,34.65,76666.8133,0.0,0.38915,0.00014,30.6109]
[1776502879493,34.65,76666.8133,0.0,0.38915,0.00014,30.6109]
[1776502881303,34.65,76660.17,0.0,0.38822,0.00014,30.58745]
[1776502882425,34.65,76660.17,0.0,0.38822,0.00014,30.58742]
[1776502883969,34.65,76651.6867,0.0,0.38705,0.00014,30.55733]
[1776502885984,34.65,76660.8567,0.0,0.38832,0.00014,30.58997]
[1776502891019,34.65,76666.1833,0.0,0.38905,0.00014,30.60591]
[1776502896055,34.65,76665.4767,0.0,0.38896,0.00014,30.60346]
[1776502901090,34.65,76661.8133,0.0,0.38845,0.00014,30.59065]
[1776502906124,34.65,76660.69,0.0,0.3883,0.00014,30.58679]
[1776502911135,34.66,76665.41,0.0,0.38896,0.00014,30.60355]
[1776502913732,34.66,76665.8,0.0,0.38902,0.00014,30.60495]
[1776502913763,34.66,76665.8,0.0,0.38902,0.00014,30.60495]
[1776502917141,34.66,76656.9367,0.0,0.38779,0.00014,30.57373]
[1776502922146,34.66,76659.4167,0.0,0.38814,0.00014,30.58265]
[1776502927018,34.66,76661.73,0.0,0.38847,0.00014,30.59093]
[1776502929153,34.66,76645.2,0.0,0.38618,0.00014,30.53199]
[1776502934158,34.66,76641.6833,0.0,0.38569,0.00014,30.51919]
[1776502940164,34.66,76638.4033,0.0,0.38523,0.00014,30.50723]
[1776502944168,34.65,76646.55,0.0,0.38635,0.00014,30.53646]
[1776502948612,34.65,76646.1367,0.0,0.38629,0.00014,30.53484]
[1776502949087,34.65,76646.1367,0.0,0.38629,0.00014,30.53484]
[1776502952176,34.65,76655.0367,0.0,0.38751,0.00014,30.56381]
[1776502957181,34.66,76656.5133,0.0,0.38772,0.00014,30.56922]
[1776502958295,34.66,76656.7633,0.0,0.38776,0.00014,30.57014]
[1776502961184,34.66,76668.22,0.0,0.38935,0.00014,30.61063]
[1776502966545,34.66,76668.51,0.0,0.38939,0.00014,30.61169]
[1776502971581,34.66,76674.8233,0.0,0.39027,0.00014,30.63376]
[1776502976199,34.66,76666.1567,0.0,0.38906,0.00014,30.60345]
[1776502982205,34.66,76661.1567,0.0,0.38838,0.00014,30.58592]
[1776502983036,34.66,76661.1567,0.0,0.38838,0.00014,30.58592]
[1776502984027,34.66,76661.1567,0.0,0.38838,0.00014,30.58595]
[1776502985679,34.66,76652.92,0.0,0.38723,0.00014,30.55666]
[1776502986214,34.66,76652.92,0.0,0.38723,0.00014,30.55666]
[1776502986280,34.66,76652.92,0.0,0.38723,0.00014,30.55666]
[1776502987693,34.66,76644.07,0.0,0.38601,0.00014,30.52491]
[1776502992728,34.66,76643.2433,0.0,0.38589,0.00014,30.5218]
[1776502995749,34.66,76634.9433,0.0,0.38474,0.00014,30.49175]
[1776503000785,34.66,76632.6033,0.0,0.38441,0.00014,30.48321]
[1776503005820,34.65,76637.95,0.0,0.38515,0.00014,30.50255]
[1776503010856,34.65,76634.5733,0.0,0.38468,0.00014,30.49024]
[1776503015890,34.65,76640.1667,0.0,0.38544,0.00014,30.50747]
[1776503020925,34.65,76638.3933,0.0,0.38519,0.00014,30.50097]
[1776503025960,34.65,76636.5833,0.0,0.38493,0.00014,30.49434]
[1776503030995,34.65,76629.64,0.0,0.38397,0.00014,30.46909]
[1776503036030,34.65,76633.9,0.0,0.38456,0.00014,30.48458]
[1776503041066,34.65,76640.8133,0.0,0.38552,0.00014,30.50954]
[1776503042713,34.65,76644.2133,0.0,0.38598,0.00014,30.52177]
[1776503043187,34.65,76644.2133,0.0,0.38598,0.00014,30.52177]
[1776503044553,34.65,76645.2667,0.0,0.38613,0.00014,30.52558]
[1776503047108,34.65,76655.6633,0.0,0.38758,0.00014,30.56286]
[1776503049121,34.65,76665.8867,0.0,0.38899,0.00014,30.59905]
[1776503054157,34.65,76665.8967,0.0,0.389,0.00014,30.59916]
[1776503059285,34.65,76666.4167,0.0,0.38907,0.00014,30.60105]
[1776503064290,34.65,76668.6867,0.0,0.38939,0.00014,30.60908]
[1776503068346,34.65,76667.98,0.0,0.38929,0.00014,30.60664]
[1776503074300,34.65,76669.83,0.0,0.38954,0.00014,30.61023]
[1776503075685,34.65,76673.9233,0.0,0.39011,0.00014,30.62454]
[1776503076141,34.65,76673.9233,0.0,0.39011,0.00014,30.62454]
[1776503082308,34.65,76680.43,0.0,0.39101,0.00014,30.64706]
[1776503087313,34.65,76680.0833,0.0,0.39096,0.00014,30.64579]
[1776503092318,34.65,76679.26,0.0,0.39084,0.00014,30.64289]
[1776503097323,34.65,76678.6467,0.0,0.39075,0.00014,30.6407]
[1776503099520,34.65,76681.7033,0.0,0.39117,0.00014,30.65127]
[1776503100326,34.65,76681.74,0.0,0.39118,0.00014,30.65138]
[1776503102327,34.65,76692.55,0.0,0.39268,0.00014,30.68854]
[1776503107332,34.65,76694.4833,0.0,0.39294,0.00014,30.69503]
[1776503111321,34.65,76693.6833,0.0,0.39283,0.00014,30.69223]
[1776503111336,34.65,76693.4533,0.0,0.39279,0.00014,30.69142]
[1776503116341,34.65,76694.4767,0.0,0.39293,0.00014,30.69486]
[1776503120193,34.65,76695.1133,0.0,0.39302,0.00014,30.697]
[1776503122347,34.64,76705.7967,0.0,0.3945,0.00014,30.73319]
[1776503125350,34.64,76714.6133,0.0,0.39573,0.00014,30.76267]
[1776503130355,34.64,76721.8133,0.0,0.39672,0.00014,30.78638]
[1776503136361,34.63,76728.1467,0.0,0.39757,0.00014,30.80403]
[1776503141774,34.63,76728.1933,0.0,0.39756,0.00014,30.8038]
[1776503145311,34.63,76722.7633,0.0,0.3968,0.00014,30.78575]
[1776503145370,34.63,76720.18,0.0,0.39643,0.00014,30.77713]
[1776503149127,34.62,76713.4567,0.0,0.39549,0.00014,30.75453]
[1776503149149,34.62,76713.4567,0.0,0.39549,0.00014,30.75453]
[1776503149227,34.62,76713.4567,0.0,0.39549,0.00014,30.75448]
[1776503151844,34.62,76702.5267,0.0,0.39396,0.00014,30.71747]
[1776503153858,34.62,76691.17,0.0,0.39237,0.00014,30.67866]
[1776503158893,34.62,76687.9833,0.0,0.39192,0.00014,30.66754]
[1776503163928,34.62,76692.8,0.0,0.39258,0.00014,30.68391]
[1776503167216,34.61,76692.4167,0.0,0.39253,0.00014,30.68252]
[1776503167285,34.61,76692.4167,0.0,0.39253,0.00014,30.68248]
[1776503170473,34.61,76693.3367,0.0,0.39265,0.00014,30.68558]
[1776503170977,34.61,76693.3367,0.0,0.39265,0.00014,30.68555]
[1776503176013,34.61,76680.74,0.0,0.39089,0.00014,30.64198]
[1776503178027,34.61,76672.7233,0.0,0.38978,0.00014,30.61405]
[1776503183407,34.61,76671.9567,0.0,0.38967,0.00014,30.61139]
[1776503189105,34.61,76681.5733,0.0,0.39101,0.00014,30.6449]
[1776503194139,34.61,76682.9167,0.0,0.39118,0.00014,30.64655]
[1776503199175,34.61,76681.76,0.0,0.39102,0.00014,30.64247]
[1776503204210,34.61,76669.6,0.0,0.38933,0.00014,30.60004]
[1776503204875,34.61,76669.6,0.0,0.38933,0.00014,30.60004]
[1776503210252,34.61,76664.49,0.0,0.38863,0.00014,30.58215]
[1776503213913,34.61,76665.2,0.0,0.38873,0.00014,30.58472]
[1776503219318,34.61,76666.2767,0.0,0.38888,0.00014,30.58862]
[1776503224353,34.61,76667.6967,0.0,0.38908,0.00014,30.59369]
[1776503225165,34.61,76667.6967,0.0,0.38908,0.00014,30.59369]
[1776503227022,34.61,76667.9,0.0,0.38911,0.00014,30.59444]
[1776503231402,34.61,76656.6467,0.0,0.38754,0.00014,30.55442]
[1776503236460,34.61,76656.18,0.0,0.38747,0.00014,30.55254]
[1776503241465,34.61,76652.5033,0.0,0.38695,0.00014,30.53922]
[1776503246470,34.61,76650.43,0.0,0.38665,0.00014,30.53162]
[1776503251475,34.6,76655.2,0.0,0.3873,0.00014,30.54558]
[1776503251481,34.6,76655.2,0.0,0.3873,0.00014,30.54558]
[1776503256464,34.6,76652.04,0.0,0.38685,0.00014,30.53412]
[1776503258656,34.6,76650.66,0.0,0.38666,0.00014,30.52908]
[1776503260486,34.6,76663.1333,0.0,0.38838,0.00014,30.57342]
[1776503265491,34.6,76663.5467,0.0,0.38843,0.00014,30.57461]
[1776503270496,34.59,76660.9167,0.0,0.38805,0.00014,30.56503]
[1776503275501,34.59,76657.5233,0.0,0.38757,0.00014,30.55275]
[1776503280506,34.59,76656.81,0.0,0.38746,0.00014,30.55001]
[1776503280510,34.59,76656.81,0.0,0.38746,0.00014,30.55001]
[1776503286512,34.58,76656.0333,0.0,0.38734,0.00014,30.547]
[1776503291517,34.58,76655.5167,0.0,0.38726,0.00014,30.54496]
[1776503296522,34.58,76650.9267,0.0,0.38662,0.00014,30.52837]
[1776503301527,34.58,76651.0867,0.0,0.38664,0.00014,30.5288]
[1776503307533,34.58,76650.3233,0.0,0.38652,0.00014,30.5259]
[1776503312978,34.57,76642.9867,0.0,0.38549,0.00014,30.49644]
[1776503318013,34.57,76644.2333,0.0,0.38566,0.00014,30.50088]
[1776503323272,34.57,76639.3067,0.0,0.38498,0.00014,30.48301]
[1776503328554,34.57,76637.7167,0.0,0.38476,0.00014,30.47723]
[1776503334128,34.57,76635.0367,0.0,0.38439,0.00014,30.4675]
[1776503339565,34.57,76632.5833,0.0,0.38405,0.00014,30.45859]
[1776503343191,34.58,76623.8133,0.0,0.38284,0.00014,30.42649]
[1776503347219,34.58,76615.13,0.0,0.38164,0.00014,30.39453]
[1776503352254,34.58,76626.63,0.0,0.38324,0.00014,30.43722]
[1776503353604,34.58,76629.0033,0.0,0.38357,0.00014,30.44595]
[1776503356283,34.58,76640.4767,0.0,0.38516,0.00014,30.48777]
[1776503356904,34.58,76640.4767,0.0,0.38516,0.00014,30.48777]
[1776503357582,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503357736,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503357767,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503357897,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503357953,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503357963,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503358081,34.58,76649.6467,0.0,0.38643,0.00014,30.52092]
[1776503358299,34.58,76649.6467,0.0,0.38643,0.00014,30.5209]
[1776503359306,34.58,76635.84,0.0,0.38452,0.00014,30.4709]
[1776503359674,34.58,76635.84,0.0,0.38452,0.00014,30.4709]
[1776503359808,34.58,76635.84,0.0,0.38452,0.00014,30.4709]
[1776503360313,34.58,76635.84,0.0,0.38451,0.00014,30.47085]
[1776503361320,34.58,76612.0533,0.0,0.38122,0.00014,30.38322]
[1776503365408,34.58,76612.28,0.0,0.38126,0.00014,30.38416]
[1776503365666,34.58,76612.28,0.0,0.38126,0.00014,30.38416]
[1776503365923,34.58,76612.28,0.0,0.38126,0.00014,30.3842]
[1776503366431,34.58,76612.28,0.0,0.38126,0.00014,30.3842]
[1776503366510,34.58,76612.28,0.0,0.38126,0.00014,30.38414]
[1776503366879,34.58,76612.28,0.0,0.38126,0.00014,30.38414]
[1776503367370,34.58,76612.28,0.0,0.38126,0.00014,30.38417]
[1776503368377,34.58,76575.5733,0.0,0.3762,0.00014,30.24504]
[1776503369436,34.58,76575.5733,0.0,0.3762,0.00014,30.24504]
[1776503370391,34.58,76548.47,0.0,0.37248,0.00014,30.13936]
[1776503370662,34.58,76548.47,0.0,0.37248,0.00014,30.13936]
[1776503372116,34.58,76548.47,0.0,0.37247,0.00014,30.13649]
[1776503372341,34.58,76548.47,0.0,0.37247,0.00014,30.13649]
[1776503372342,34.58,76548.47,0.0,0.37247,0.00014,30.13649]
[1776503374442,34.59,76549.3667,0.0,0.3726,0.00014,30.14021]
[1776503374507,34.59,76549.3667,0.0,0.3726,0.00014,30.14021]
[1776503374517,34.59,76549.3667,0.0,0.3726,0.00014,30.14031]
[1776503377440,34.59,76534.5033,0.0,0.37056,0.00014,30.08118]
[1776503382475,34.59,76530.9433,0.0,0.37007,0.00014,30.06695]
[1776503383704,34.59,76531.6833,0.0,0.37017,0.00014,30.06993]
[1776503388843,34.59,76524.5167,0.0,0.3692,0.00014,30.04119]
[1776503390470,34.59,76524.5167,0.0,0.3692,0.00014,30.04121]
[1776503390638,34.59,76524.5167,0.0,0.3692,0.00014,30.04121]
[1776503390856,34.59,76524.5167,0.0,0.3692,0.00014,30.04123]
[1776503391288,34.59,76524.5167,0.0,0.3692,0.00014,30.04123]
[1776503391294,34.59,76524.5167,0.0,0.3692,0.00014,30.04123]
[1776503391471,34.59,76524.5167,0.0,0.3692,0.00014,30.04123]
[1776503391507,34.59,76524.5167,0.0,0.3692,0.00014,30.04123]
[1776503391549,34.59,76524.5167,0.0,0.3692,0.00014,30.04125]
[1776503392556,34.59,76521.8367,0.0,0.36883,0.00014,30.03039]
[1776503393630,34.59,76484.0033,0.0,0.36366,0.00014,29.87487]
[1776503396009,34.59,76485.1633,0.0,0.36381,0.00014,29.87966]
[1776503396540,34.59,76485.1633,0.0,0.36381,0.00014,29.87966]
[1776503398598,34.59,76497.7033,0.0,0.36552,0.00014,29.93156]
[1776503403633,34.58,76504.0133,0.0,0.36637,0.00014,29.95722]
[1776503404609,34.58,76504.0133,0.0,0.36637,0.00014,29.95722]
[1776503406650,34.58,76517.0867,0.0,0.36815,0.00014,30.01047]
[1776503407558,34.58,76517.0867,0.0,0.36815,0.00014,30.01047]
[1776503407586,34.58,76517.0867,0.0,0.36815,0.00014,30.01033]
[1776503408651,34.58,76529.67,0.0,0.36987,0.00014,30.06106]
[1776503410349,34.58,76529.67,0.0,0.36987,0.00014,30.06103]
[1776503410351,34.58,76529.67,0.0,0.36987,0.00014,30.06103]
[1776503412325,34.58,76537.2967,0.0,0.37091,0.00014,30.09156]
[1776503412334,34.58,76537.2967,0.0,0.37091,0.00014,30.09156]
[1776503414657,34.58,76553.07,0.0,0.37308,0.00014,30.15411]
[1776503418333,34.58,76554.4833,0.0,0.37327,0.00014,30.15959]
[1776503423666,34.58,76557.7833,0.0,0.37372,0.00014,30.17235]
[1776503428813,34.57,76563.8567,0.0,0.37454,0.00014,30.19592]
[1776503430677,34.57,76580.77,0.0,0.37687,0.00014,30.26123]
[1776503435682,34.57,76584.2467,0.0,0.37732,0.00014,30.27119]
[1776503441688,34.56,76579.43,0.0,0.37663,0.00014,30.25216]
[1776503443690,34.56,76570.7067,0.0,0.37542,0.00014,30.21832]
[1776503444691,34.56,76561.9767,0.0,0.37422,0.00014,30.18428]
[1776503449696,34.56,76558.92,0.0,0.37379,0.00014,30.17215]
[1776503454701,34.56,76559.1767,0.0,0.37382,0.00014,30.173]
[1776503459706,34.56,76563.9267,0.0,0.37447,0.00014,30.1914]
[1776503463710,34.55,76572.8867,0.0,0.3757,0.00014,30.22604]
[1776503464763,34.55,76575.61,0.0,0.37607,0.00014,30.23651]
[1776503465712,34.55,76575.62,0.0,0.37607,0.00014,30.23657]
[1776503470717,34.55,76582.1967,0.0,0.37698,0.00014,30.26201]
[1776503475722,34.56,76579.67,0.0,0.37664,0.00014,30.2524]
[1776503480727,34.56,76581.5333,0.0,0.3769,0.00014,30.25965]
[1776503481747,34.56,76581.5333,0.0,0.3769,0.00014,30.25965]
[1776503482729,34.56,76582.8233,0.0,0.37708,0.00014,30.26462]
[1776503487734,34.56,76579.43,0.0,0.37661,0.00014,30.25159]
[1776503491765,34.56,76578.3033,0.0,0.37644,0.00014,30.24435]
[1776503492256,34.56,76578.3033,0.0,0.37644,0.00014,30.24435]
[1776503494741,34.56,76568.6933,0.0,0.37512,0.00014,30.20717]
[1776503499746,34.56,76569.8,0.0,0.37527,0.00014,30.21153]
[1776503504751,34.56,76565.5967,0.0,0.3747,0.00014,30.19528]
[1776503509756,34.56,76559.37,0.0,0.37385,0.00014,30.17108]
[1776503513972,34.56,76555.2067,0.0,0.37328,0.00014,30.15491]
[1776503514766,34.56,76552.3767,0.0,0.37289,0.00014,30.14372]
[1776503520142,34.56,76543.83,0.0,0.37171,0.00014,30.10976]
[1776503521649,34.56,76543.35,0.0,0.37165,0.00014,30.10783]
[1776503521708,34.56,76543.35,0.0,0.37165,0.00014,30.10783]
[1776503522769,34.56,76551.8367,0.0,0.37281,0.00014,30.14149]
[1776503524505,34.56,76551.3967,0.0,0.37276,0.00014,30.13981]
[1776503524570,34.56,76551.3967,0.0,0.37276,0.00014,30.13981]
[1776503529776,34.56,76542.3533,0.0,0.37151,0.00014,30.10382]
[1776503532727,34.56,76543.2067,0.0,0.37162,0.00014,30.10718]
[1776503532788,34.56,76543.2067,0.0,0.37162,0.00014,30.10718]
[1776503535782,34.56,76556.8,0.0,0.3735,0.00014,30.16106]
[1776503538786,34.56,76566.5533,0.0,0.37484,0.00014,30.1993]
[1776503543791,34.56,76566.8267,0.0,0.37488,0.00014,30.20047]
[1776503548796,34.56,76566.5467,0.0,0.37485,0.00014,30.19947]
[1776503554802,34.56,76567.68,0.0,0.375,0.00014,30.20103]
[1776503559807,34.57,76571.8467,0.0,0.37557,0.00014,30.21726]
[1776503560875,34.57,76575.4333,0.0,0.37607,0.00014,30.23114]
[1776503561577,34.57,76575.4333,0.0,0.37607,0.00014,30.23114]
[1776503561746,34.57,76575.4333,0.0,0.37607,0.00014,30.23114]
[1776503564812,34.57,76594.23,0.0,0.37867,0.00014,30.30321]
[1776503567815,34.57,76603.8567,0.0,0.38,0.00014,30.33956]
[1776503572820,34.56,76611.3567,0.0,0.38103,0.00014,30.36752]
[1776503577825,34.56,76610.4033,0.0,0.38089,0.00014,30.36376]
[1776503582830,34.56,76608.3033,0.0,0.38059,0.00014,30.35576]
[1776503587835,34.56,76610.3,0.0,0.38086,0.00014,30.36309]
[1776503592967,34.56,76610.59,0.0,0.38089,0.00014,30.36401]
[1776503598846,34.56,76608.1733,0.0,0.38055,0.00014,30.3548]
[1776503603851,34.55,76608.5167,0.0,0.38059,0.00014,30.35596]
[1776503609857,34.55,76609.21,0.0,0.38068,0.00014,30.35839]
[1776503614862,34.55,76609.2933,0.0,0.38068,0.00014,30.35562]
[1776503620156,34.55,76610.3667,0.0,0.38082,0.00014,30.35949]
[1776503621869,34.55,76620.4367,0.0,0.38221,0.00014,30.39688]
[1776503626874,34.55,76619.28,0.0,0.38204,0.00014,30.39235]
[1776503631879,34.54,76619.1133,0.0,0.38201,0.00014,30.3915]
[1776503636884,34.54,76619.0267,0.0,0.38199,0.00014,30.39095]
[1776503641889,34.54,76618.84,0.0,0.38195,0.00014,30.39003]
[1776503647895,34.53,76617.2,0.0,0.38171,0.00014,30.38368]
[1776503652900,34.53,76617.2267,0.0,0.38171,0.00014,30.38358]
[1776503653264,34.53,76617.2267,0.0,0.38171,0.00014,30.38358]
[1776503653863,34.53,76617.2267,0.0,0.38171,0.00014,30.38358]
[1776503655904,34.53,76596.7467,0.0,0.37887,0.00014,30.30654]
[1776503658455,34.53,76597.1,0.0,0.37892,0.00014,30.30787]
[1776503658531,34.53,76597.1,0.0,0.37892,0.00014,30.30787]
[1776503658536,34.53,76597.1,0.0,0.37892,0.00014,30.30785]
[1776503660911,34.53,76564.9233,0.0,0.37447,0.00014,30.18375]
[1776503665916,34.53,76568.9367,0.0,0.37501,0.00014,30.19921]
[1776503668733,34.53,76571.0067,0.0,0.37529,0.00014,30.20716]
[1776503668788,34.53,76571.0067,0.0,0.37529,0.00014,30.20716]
[1776503670921,34.52,76549.2333,0.0,0.37229,0.00014,30.12157]
[1776503675926,34.52,76548.59,0.0,0.37218,0.00014,30.11594]
[1776503680931,34.52,76549.0467,0.0,0.37224,0.00014,30.11764]
[1776503685936,34.52,76547.92,0.0,0.37208,0.00014,30.11306]
[1776503687673,34.52,76547.93,0.0,0.37208,0.00014,30.11308]
[1776503687685,34.52,76547.93,0.0,0.37208,0.00014,30.11308]
[1776503695946,34.52,76557.0,0.0,0.37333,0.00014,30.14883]
[1776503701952,34.52,76556.1933,0.0,0.37321,0.00014,30.14558]
[1776503706957,34.52,76549.63,0.0,0.37231,0.00014,30.11958]
[1776503711856,34.52,76548.7233,0.0,0.37218,0.00014,30.116]
[1776503713137,34.52,76548.7233,0.0,0.37218,0.00014,30.11601]
[1776503718969,34.52,76537.6533,0.0,0.37066,0.00014,30.07184]
[1776503723975,34.52,76542.7033,0.0,0.37135,0.00014,30.09202]
[1776503728980,34.52,76542.5433,0.0,0.37133,0.00014,30.09135]
[1776503733985,34.52,76542.0767,0.0,0.37125,0.00014,30.08649]
[1776503738990,34.52,76541.1633,0.0,0.37113,0.00014,30.08283]
[1776503743994,34.52,76541.4433,0.0,0.37116,0.00014,30.08394]
[1776503749003,34.52,76540.98,0.0,0.3711,0.00014,30.08207]
[1776503755005,34.52,76541.0533,0.0,0.37111,0.00014,30.08235]
[1776503760015,34.52,76539.9333,0.0,0.37096,0.00014,30.07788]
[1776503761453,34.52,76539.3833,0.0,0.37088,0.00014,30.07568]
[1776503761462,34.52,76539.3833,0.0,0.37088,0.00014,30.07568]
[1776503761480,34.52,76539.3833,0.0,0.37088,0.00014,30.07568]
[1776503764019,34.52,76553.1433,0.0,0.37278,0.00014,30.13043]
[1776503769024,34.52,76552.7233,0.0,0.37272,0.00014,30.12874]
[1776503774029,34.52,76553.8033,0.0,0.37286,0.00014,30.13298]
[1776503779272,34.52,76552.9533,0.0,0.37275,0.00014,30.12959]
[1776503785042,34.52,76553.9867,0.0,0.37289,0.00014,30.13362]
[1776503790047,34.52,76546.7567,0.0,0.37189,0.00014,30.105]
[1776503794575,34.52,76546.7433,0.0,0.37188,0.00014,30.10203]
[1776503795002,34.52,76546.7433,0.0,0.37188,0.00014,30.10203]
[1776503795585,34.52,76546.7433,0.0,0.37188,0.00014,30.10203]
[1776503801058,34.52,76537.47,0.0,0.3706,0.00014,30.06502]
[1776503806063,34.52,76532.9333,0.0,0.36998,0.00014,30.04687]
[1776503811223,34.52,76533.3733,0.0,0.37005,0.00014,30.0487]
[1776503814789,34.52,76530.1833,0.0,0.36961,0.00014,30.03595]
[1776503814907,34.52,76530.1833,0.0,0.36961,0.00014,30.03595]
[1776503815356,34.52,76530.1833,0.0,0.36961,0.00014,30.03595]
[1776503815395,34.52,76530.1833,0.0,0.36961,0.00014,30.03595]
[1776503815623,34.52,76530.1833,0.0,0.36961,0.00014,30.03595]
[1776503816664,34.52,76530.1833,0.0,0.36961,0.00014,30.036]
[1776503817074,34.52,76495.5067,0.0,0.36486,0.00014,29.89424]
[1776503817580,34.52,76495.5067,0.0,0.36486,0.00014,29.89424]
[1776503817626,34.52,76495.5067,0.0,0.36486,0.00014,29.89424]
[1776503818115,34.52,76495.5067,0.0,0.36486,0.00014,29.89424]
[1776503817698,34.52,76495.5067,0.0,0.36486,0.00014,29.89424]
[1776503819079,34.52,76489.5,0.0,0.36404,0.00014,29.86923]
[1776503821081,34.52,76466.1967,0.0,0.36085,0.00014,29.77094]
[1776503826086,34.52,76465.9067,0.0,0.36081,0.00014,29.76957]
[1776503827371,34.52,76465.9067,0.0,0.36081,0.00014,29.76957]
[1776503828042,34.52,76465.9067,0.0,0.36081,0.00014,29.76955]
[1776503829088,34.52,76443.9567,0.0,0.35783,0.00014,29.67558]
[1776503834098,34.53,76444.2467,0.0,0.35789,0.00014,29.67745]
[1776503838102,34.53,76462.4867,0.0,0.36038,0.00014,29.75611]
[1776503839295,34.53,76464.86,0.0,0.36071,0.00014,29.76628]
[1776503840104,34.53,76465.8233,0.0,0.36084,0.00014,29.77052]
[1776503842106,34.53,76475.0867,0.0,0.36212,0.00014,29.80999]
[1776503842945,34.53,76475.0867,0.0,0.36212,0.00014,29.80999]
[1776503848112,34.54,76484.4333,0.0,0.36341,0.00014,29.84985]
[1776503851349,34.54,76489.56,0.0,0.36411,0.00014,29.86853]
[1776503853342,34.54,76491.0367,0.0,0.36432,0.00014,29.87481]
[1776503853408,34.54,76491.0367,0.0,0.36432,0.00014,29.87481]
[1776503853691,34.54,76491.0367,0.0,0.36432,0.00014,29.87481]
[1776503854120,34.54,76482.5067,0.0,0.36316,0.00014,29.83931]
[1776503855092,34.54,76482.5067,0.0,0.36316,0.00014,29.83931]
[1776503856122,34.54,76477.05,0.0,0.36241,0.00014,29.81645]
[1776503857362,34.54,76478.6467,0.0,0.36263,0.00014,29.82321]
[1776503857837,34.54,76478.6467,0.0,0.36263,0.00014,29.82321]
[1776503859126,34.54,76470.72,0.0,0.36155,0.00014,29.7898]
[1776503861090,34.54,76470.72,0.0,0.36155,0.00014,29.7898]
[1776503861157,34.54,76470.72,0.0,0.36155,0.00014,29.7898]
[1776503861129,34.54,76470.72,0.0,0.36155,0.00014,29.78983]
[1776503861865,34.54,76470.72,0.0,0.36155,0.00014,29.78987]
[1776503863132,34.54,76482.51,0.0,0.36317,0.00014,29.83962]
[1776503868137,34.54,76481.9133,0.0,0.36309,0.00014,29.83725]
[1776503873533,34.55,76487.23,0.0,0.36382,0.00014,29.85959]
[1776503878147,34.55,76497.4233,0.0,0.36521,0.00014,29.90197]
[1776503878680,34.55,76497.4233,0.0,0.36521,0.00014,29.90197]
[1776503883559,34.54,76503.78,0.0,0.36608,0.00014,29.9281]
[1776503890027,34.55,76504.6067,0.0,0.36621,0.00014,29.93195]
[1776503891165,34.55,76541.7533,0.0,0.37131,0.00014,30.08244]
[1776503896173,34.55,76536.14,0.0,0.37053,0.00014,30.05999]
[1776503902166,34.55,76536.97,0.0,0.37065,0.00014,30.06334]
[1776503906184,34.55,76523.9,0.0,0.36886,0.00014,30.01079]
[1776503912190,34.55,76517.64,0.0,0.368,0.00014,29.98273]
[1776503917195,34.55,76518.5367,0.0,0.36813,0.00014,29.98664]
[1776503922200,34.56,76519.8367,0.0,0.36832,0.00014,29.99216]
[1776503923720,34.56,76518.67,0.0,0.36816,0.00014,29.98747]
[1776503924185,34.56,76518.67,0.0,0.36816,0.00014,29.98747]
[1776503926204,34.56,76508.62,0.0,0.36677,0.00014,29.94627]
[1776503931209,34.55,76506.0467,0.0,0.36642,0.00014,29.93551]
[1776503932420,34.55,76506.0467,0.0,0.36642,0.00014,29.93551]
[1776503934212,34.55,76518.8867,0.0,0.36817,0.00014,29.98784]
[1776503939217,34.55,76519.5167,0.0,0.36824,0.00014,29.99004]
[1776503944225,34.55,76522.59,0.0,0.36865,0.00014,30.00217]
[1776503944227,34.55,76522.59,0.0,0.36865,0.00014,30.00217]
[1776503951229,34.55,76524.2933,0.0,0.36889,0.00014,30.00929]
[1776503956234,34.55,76518.4333,0.0,0.3681,0.00014,29.98575]
[1776503961586,34.55,76511.92,0.0,0.36722,0.00014,29.95951]
[1776503962441,34.55,76511.92,0.0,0.36722,0.00014,29.95951]
[1776503968262,34.56,76506.93,0.0,0.36655,0.00014,29.93963]
[1776503973267,34.56,76506.5667,0.0,0.36651,0.00014,29.93557]
[1776503973274,34.56,76506.5667,0.0,0.36651,0.00014,29.93557]
[1776503973296,34.56,76506.5667,0.0,0.36651,0.00014,29.93557]
[1776503973408,34.56,76506.5667,0.0,0.36651,0.00014,29.93557]
[1776503974268,34.56,76496.26,0.0,0.3651,0.00014,29.89304]
[1776503976270,34.56,76485.6067,0.0,0.36364,0.00014,29.84869]
[1776503981275,34.56,76483.58,0.0,0.36336,0.00014,29.84018]
[1776503984165,34.56,76489.0233,0.0,0.3641,0.00014,29.8629]
[1776503984278,34.56,76491.7333,0.0,0.36447,0.00014,29.87416]
[1776503989282,34.56,76494.2667,0.0,0.36484,0.00014,29.88513]
[1776503994287,34.57,76496.4533,0.0,0.36515,0.00014,29.89461]
[1776503997290,34.57,76505.8533,0.0,0.36644,0.00014,29.93356]
[1776504002294,34.57,76521.69,0.0,0.36862,0.00014,29.99838]
[1776504008300,34.57,76519.02,0.0,0.36826,0.00014,29.98761]
[1776504013305,34.57,76511.9367,0.0,0.36729,0.00014,29.95891]
[1776504018312,34.58,76512.4667,0.0,0.36737,0.00014,29.96126]
[1776504023318,34.58,76511.3733,0.0,0.36723,0.00014,29.95698]
[1776504023321,34.58,76511.3733,0.0,0.36723,0.00014,29.95698]
[1776504029324,34.58,76510.43,0.0,0.36711,0.00014,29.95352]
[1776504034329,34.58,76514.4067,0.0,0.36766,0.00014,29.96711]
[1776504039334,34.59,76512.9267,0.0,0.36747,0.00014,29.96137]
[1776504044339,34.59,76512.36,0.0,0.3674,0.00014,29.95937]
[1776504050345,34.59,76511.3967,0.0,0.36728,0.00014,29.95581]
[1776504055350,34.6,76510.5867,0.0,0.36718,0.00014,29.95282]
[1776504060355,34.6,76511.91,0.0,0.36738,0.00014,29.95853]
[1776504065360,34.6,76511.91,0.0,0.36739,0.00014,29.95883]
[1776504071367,34.6,76512.0033,0.0,0.36741,0.00014,29.95958]
[1776504072535,34.6,76512.0033,0.0,0.36741,0.00014,29.95958]
[1776504072550,34.6,76512.0033,0.0,0.36741,0.00014,29.95958]
[1776504073369,34.6,76511.2967,0.0,0.36732,0.00014,29.95667]
[1776504074190,34.6,76511.2967,0.0,0.36732,0.00014,29.95667]
[1776504074370,34.6,76497.06,0.0,0.36537,0.00014,29.89817]
[1776504079375,34.61,76489.9067,0.0,0.3644,0.00014,29.8689]
[1776504082840,34.61,76490.61,0.0,0.36451,0.00014,29.87202]
[1776504083379,34.61,76491.6733,0.0,0.36465,0.00014,29.87639]
[1776504085747,34.61,76491.0,0.0,0.36456,0.00014,29.87355]
[1776504085794,34.61,76491.0,0.0,0.36456,0.00014,29.8735]
[1776504091387,34.61,76492.1033,0.0,0.36469,0.00014,29.87504]
[1776504095195,34.61,76492.1633,0.0,0.3647,0.00014,29.87526]
[1776504095391,34.61,76493.7333,0.0,0.36491,0.00014,29.88172]
[1776504098651,34.61,76486.8267,0.0,0.36396,0.00014,29.85293]
[1776504098842,34.61,76486.8267,0.0,0.36396,0.00014,29.85293]
[1776504099395,34.6,76486.63,0.0,0.36394,0.00014,29.85206]
[1776504104400,34.6,76481.01,0.0,0.36316,0.00014,29.82837]
[1776504106436,34.6,76481.11,0.0,0.36317,0.00014,29.82871]
[1776504107262,34.6,76481.11,0.0,0.36317,0.00014,29.82871]
[1776504107298,34.6,76481.11,0.0,0.36317,0.00014,29.82871]
[1776504107403,34.6,76480.7033,0.0,0.36311,0.00014,29.82697]
[1776504109207,34.6,76486.0067,0.0,0.36384,0.00014,29.84911]
[1776504109405,34.6,76487.9133,0.0,0.3641,0.00014,29.85704]
[1776504114410,34.6,76493.4767,0.0,0.36485,0.00014,29.88]
[1776504114512,34.6,76493.4767,0.0,0.36485,0.00014,29.88]
[1776504115411,34.6,76495.52,0.0,0.36513,0.00014,29.88844]
[1776504117340,34.6,76498.5667,0.0,0.36555,0.00014,29.901]
[1776504122418,34.6,76501.24,0.0,0.3659,0.00014,29.91185]
[1776504126732,34.6,76506.8133,0.0,0.36666,0.00014,29.9346]
[1776504128424,34.6,76523.7933,0.0,0.36898,0.00014,30.00354]
[1776504132428,34.59,76508.0467,0.0,0.36681,0.00014,29.9392]
[1776504137433,34.59,76505.75,0.0,0.36649,0.00014,29.92957]
[1776504142438,34.59,76504.8767,0.0,0.36637,0.00014,29.92579]
[1776504147443,34.59,76503.78,0.0,0.36621,0.00014,29.9211]
[1776504152450,34.59,76503.4367,0.0,0.36614,0.00014,29.91657]
[1776504154641,34.59,76501.2267,0.0,0.36584,0.00014,29.90738]
[1776504155453,34.59,76500.8367,0.0,0.36578,0.00014,29.90573]
[1776504158427,34.58,76497.2533,0.0,0.36529,0.00014,29.89084]
[1776504159021,34.58,76497.2533,0.0,0.36529,0.00014,29.89084]
[1776504159260,34.58,76497.2533,0.0,0.36529,0.00014,29.89081]
[1776504160458,34.58,76507.9133,0.0,0.36674,0.00014,29.93464]
[1776504161459,34.58,76521.7533,0.0,0.36864,0.00014,29.99094]
[1776504166464,34.58,76518.43,0.0,0.36817,0.00014,29.97708]
[1776504171469,34.58,76516.9867,0.0,0.36796,0.00014,29.97087]
[1776504171474,34.58,76516.9867,0.0,0.36796,0.00014,29.97087]
[1776504177475,34.58,76510.01,0.0,0.36702,0.00014,29.94278]
[1776504181909,34.58,76508.3667,0.0,0.3668,0.00014,29.93634]
[1776504187485,34.58,76502.23,0.0,0.36595,0.00014,29.91095]
[1776504192490,34.58,76509.2733,0.0,0.36691,0.00014,29.93968]
[1776504197495,34.58,76508.2733,0.0,0.36677,0.00014,29.93536]
[1776504202500,34.58,76501.98,0.0,0.3659,0.00014,29.90933]
[1776504207505,34.57,76505.05,0.0,0.36631,0.00014,29.9218]
[1776504212510,34.57,76503.83,0.0,0.36613,0.00014,29.91363]
[1776504214733,34.57,76504.6967,0.0,0.36624,0.00014,29.91713]
[1776504215513,34.57,76504.3333,0.0,0.36619,0.00014,29.91558]
[1776504217457,34.57,76504.07,0.0,0.36615,0.00014,29.91444]
[1776504217515,34.57,76503.81,0.0,0.36612,0.00014,29.91332]
[1776504222520,34.57,76503.9367,0.0,0.36613,0.00014,29.91369]
[1776504227525,34.57,76503.36,0.0,0.36604,0.00014,29.91117]
[1776504232530,34.57,76504.2967,0.0,0.36617,0.00014,29.91488]
[1776504238534,34.56,76504.2767,0.0,0.36616,0.00014,29.91461]
[1776504243541,34.56,76505.08,0.0,0.36626,0.00014,29.91775]
[1776504248546,34.56,76503.8533,0.0,0.36609,0.00014,29.91255]
[1776504253551,34.56,76505.11,0.0,0.36625,0.00014,29.91757]
[1776504258556,34.56,76505.2233,0.0,0.36626,0.00014,29.91787]
[1776504260319,34.56,76504.7867,0.0,0.3662,0.00014,29.91604]
[1776504260558,34.56,76504.5867,0.0,0.36617,0.00014,29.91517]
[1776504261989,34.56,76499.53,0.0,0.36548,0.00014,29.89428]
[1776504262560,34.56,76497.51,0.0,0.3652,0.00014,29.88587]
[1776504264562,34.56,76483.32,0.0,0.36326,0.00014,29.82673]
[1776504269567,34.56,76480.9267,0.0,0.36293,0.00014,29.81665]
[1776504274572,34.56,76480.25,0.0,0.36282,0.00014,29.81079]
[1776504274770,34.56,76480.25,0.0,0.36282,0.00014,29.81079]
[1776504275573,34.56,76480.42,0.0,0.36285,0.00014,29.81155]
[1776504278229,34.56,76484.7267,0.0,0.36344,0.00014,29.82967]
[1776504278576,34.56,76487.1833,0.0,0.36377,0.00014,29.83991]
[1776504278605,34.56,76487.1833,0.0,0.36377,0.00014,29.83991]
[1776504280845,34.56,76480.8433,0.0,0.36291,0.00014,29.81334]
[1776504281002,34.56,76480.8433,0.0,0.36291,0.00014,29.81334]
[1776504281579,34.56,76479.9067,0.0,0.36278,0.00014,29.80945]
[1776504283581,34.56,76493.5433,0.0,0.36464,0.00014,29.86644]
[1776504287585,34.56,76503.72,0.0,0.36604,0.00014,29.9085]
[1776504288090,34.56,76503.72,0.0,0.36604,0.00014,29.9085]
[1776504293592,34.56,76506.0467,0.0,0.36635,0.00014,29.91792]
[1776504298597,34.55,76506.8667,0.0,0.36646,0.00014,29.92116]
[1776504303602,34.55,76519.9667,0.0,0.36825,0.00014,29.97446]
[1776504307606,34.55,76530.35,0.0,0.36966,0.00014,30.01618]
[1776504307612,34.55,76530.35,0.0,0.36966,0.00014,30.01618]
[1776504310490,34.55,76533.9533,0.0,0.37016,0.00014,30.0307]
[1776504313616,34.55,76542.52,0.0,0.37133,0.00014,30.06498]
[1776504319619,34.55,76539.7433,0.0,0.37095,0.00014,30.05382]
[1776504322625,34.55,76541.0767,0.0,0.37113,0.00014,30.05914]
[1776504323623,34.55,76549.78,0.0,0.37233,0.00014,30.09371]
[1776504326625,34.55,76558.4233,0.0,0.37352,0.00014,30.12768]
[1776504331630,34.55,76554.1833,0.0,0.37291,0.00014,30.10783]
[1776504337636,34.54,76554.71,0.0,0.37298,0.00014,30.10973]
[1776504337642,34.54,76554.71,0.0,0.37298,0.00014,30.10973]
[1776504343650,34.54,76557.48,0.0,0.37335,0.00014,30.12036]
[1776504348655,34.54,76556.2567,0.0,0.37317,0.00014,30.11535]
[1776504353660,34.54,76556.2067,0.0,0.37316,0.00014,30.11497]
[1776504358665,34.54,76555.1733,0.0,0.37301,0.00014,30.11072]
[1776504363670,34.53,76557.14,0.0,0.37327,0.00014,30.11828]
[1776504368675,34.53,76553.95,0.0,0.37283,0.00014,30.10552]
[1776504373221,34.53,76547.6967,0.0,0.37196,0.00014,30.08068]
[1776504374269,34.53,76547.7733,0.0,0.37197,0.00014,30.08097]
[1776504375691,34.53,76564.83,0.0,0.37432,0.00014,30.14814]
[1776504380695,34.53,76569.6267,0.0,0.37497,0.00014,30.16665]
[1776504385700,34.53,76575.58,0.0,0.37579,0.00014,30.18953]
[1776504390705,34.52,76577.0833,0.0,0.37598,0.00014,30.19506]
[1776504395710,34.52,76571.5633,0.0,0.3752,0.00014,30.17047]
[1776504397113,34.52,76574.8567,0.0,0.37565,0.00014,30.1832]
[1776504403226,34.52,76585.37,0.0,0.37709,0.00014,30.22334]
[1776504408723,34.51,76590.2,0.0,0.37774,0.00014,30.24133]
[1776504413728,34.51,76589.6167,0.0,0.37764,0.00014,30.23869]
[1776504418733,34.5,76591.0867,0.0,0.37783,0.00014,30.2439]
[1776504423737,34.5,76590.9267,0.0,0.37779,0.00014,30.24287]
[1776504428742,34.49,76592.8667,0.0,0.37804,0.00014,30.24988]
[1776504430252,34.49,76591.96,0.0,0.37791,0.00014,30.24633]
[1776504435749,34.49,76590.7267,0.0,0.37772,0.00014,30.24113]
[1776504440754,34.48,76588.67,0.0,0.37742,0.00014,30.23286]
[1776504445759,34.48,76588.71,0.0,0.37741,0.00014,30.23264]
[1776504450764,34.48,76590.3467,0.0,0.37762,0.00014,30.23854]
[1776504455384,34.47,76591.7133,0.0,0.37779,0.00014,30.2405]
[1776504461775,34.47,76588.5067,0.0,0.37734,0.00014,30.22806]
[1776504466780,34.47,76584.0033,0.0,0.37671,0.00014,30.21069]
[1776504471785,34.47,76584.0133,0.0,0.37671,0.00014,30.21068]
[1776504476790,34.47,76582.59,0.0,0.37651,0.00014,30.20517]
[1776504481795,34.47,76581.2333,0.0,0.37632,0.00014,30.19992]
[1776504487801,34.47,76581.4067,0.0,0.37635,0.00014,30.20058]
[1776504492806,34.47,76576.63,0.0,0.37569,0.00014,30.18212]
[1776504493227,34.47,76576.63,0.0,0.37569,0.00014,30.18212]
[1776504493807,34.47,76577.7067,0.0,0.37584,0.00014,30.18635]
[1776504496958,34.47,76583.5667,0.0,0.37665,0.00014,30.20912]
[1776504497811,34.47,76583.85,0.0,0.37669,0.00014,30.21023]
[1776504502816,34.47,76585.0267,0.0,0.37686,0.00014,30.21485]
[1776504507821,34.47,76585.7667,0.0,0.37697,0.00014,30.21777]
[1776504513827,34.47,76586.1967,0.0,0.37702,0.00014,30.21654]
[1776504518832,34.47,76586.24,0.0,0.37702,0.00014,30.21676]
[1776504524666,34.48,76587.8133,0.0,0.37724,0.00014,30.22285]
[1776504529844,34.48,76588.7067,0.0,0.37737,0.00014,30.22633]
[1776504532028,34.48,76588.72,0.0,0.37737,0.00014,30.22639]
[1776504532847,34.48,76588.7267,0.0,0.37737,0.00014,30.22644]
[1776504537852,34.48,76590.04,0.0,0.37756,0.00014,30.23159]
[1776504540868,34.48,76592.18,0.0,0.37786,0.00014,30.23983]
[1776504541856,34.48,76593.7767,0.0,0.37808,0.00014,30.24596]
[1776504546861,34.48,76598.9967,0.0,0.37881,0.00014,30.26593]
[1776504551869,34.48,76599.3933,0.0,0.37887,0.00014,30.26752]
[1776504553214,34.48,76599.3667,0.0,0.37886,0.00014,30.26744]
[1776504553871,34.48,76599.2933,0.0,0.37885,0.00014,30.26712]
[1776504558876,34.48,76595.97,0.0,0.37838,0.00014,30.25429]
[1776504563419,34.48,76597.0367,0.0,0.37853,0.00014,30.25825]
[1776504563817,34.48,76597.0367,0.0,0.37853,0.00014,30.25821]
[1776504568886,34.48,76594.36,0.0,0.37816,0.00014,30.24806]
[1776504573890,34.48,76596.9933,0.0,0.37851,0.00014,30.25517]
[1776504578587,34.48,76596.1533,0.0,0.3784,0.00014,30.25199]
[1776504584901,34.48,76596.7133,0.0,0.37848,0.00014,30.25417]
[1776504588951,34.48,76596.62,0.0,0.37846,0.00014,30.25384]
[1776504589906,34.48,76596.6433,0.0,0.37847,0.00014,30.25395]
[1776504594911,34.48,76595.9367,0.0,0.37837,0.00014,30.25138]
[1776504599916,34.48,76595.6133,0.0,0.37833,0.00014,30.25027]
[1776504600251,34.48,76595.6133,0.0,0.37833,0.00014,30.25027]
[1776504600917,34.48,76595.62,0.0,0.37834,0.00014,30.2503]
[1776504606923,34.48,76589.6267,0.0,0.37751,0.00014,30.22749]
[1776504611927,34.48,76585.5,0.0,0.37694,0.00014,30.21181]
[1776504616932,34.49,76581.24,0.0,0.37636,0.00014,30.19556]
[1776504621937,34.49,76579.6933,0.0,0.37616,0.00014,30.1898]
[1776504626942,34.49,76577.0667,0.0,0.3758,0.00014,30.17986]
[1776504631947,34.49,76576.1,0.0,0.37567,0.00014,30.17342]
[1776504636952,34.49,76583.8467,0.0,0.37675,0.00014,30.2036]
[1776504641957,34.5,76584.4933,0.0,0.37684,0.00014,30.20625]
[1776504646962,34.5,76585.41,0.0,0.37698,0.00014,30.20992]
[1776504651967,34.5,76585.7633,0.0,0.37703,0.00014,30.21142]
[1776504656972,34.5,76586.35,0.0,0.37712,0.00014,30.21381]
[1776504657845,34.5,76586.35,0.0,0.37712,0.00014,30.21381]
[1776504657938,34.5,76586.35,0.0,0.37712,0.00014,30.21383]
[1776504658537,34.5,76586.35,0.0,0.37712,0.00014,30.21383]
[1776504658974,34.5,76586.4533,0.0,0.37713,0.00014,30.21423]
[1776504663980,34.5,76586.5933,0.0,0.37715,0.00014,30.21481]
[1776504668984,34.5,76588.69,0.0,0.37745,0.00014,30.22288]
[1776504673989,34.5,76589.2933,0.0,0.37753,0.00014,30.2252]
[1776504678994,34.5,76589.6833,0.0,0.37758,0.00014,30.22669]
[1776504683999,34.5,76589.3633,0.0,0.37754,0.00014,30.22547]
[1776504689004,34.5,76589.3667,0.0,0.37754,0.00014,30.22548]
[1776504690586,34.5,76589.3567,0.0,0.37754,0.00014,30.22545]
[1776504691007,34.5,76589.7867,0.0,0.37759,0.00014,30.22415]
[1776504691856,34.5,76589.7867,0.0,0.37759,0.00014,30.22415]
[1776504691933,34.5,76589.7867,0.0,0.37759,0.00014,30.22415]
[1776504693009,34.5,76599.23,0.0,0.3789,0.00014,30.26018]
[1776504698014,34.5,76604.84,0.0,0.37968,0.00014,30.28143]
[1776504702829,34.5,76607.69,0.0,0.38007,0.00014,30.29217]
[1776504703019,34.5,76607.56,0.0,0.38005,0.00014,30.29166]
[1776504708024,34.5,76608.1967,0.0,0.38014,0.00014,30.29394]
[1776504708588,34.5,76608.1967,0.0,0.38014,0.00014,30.29394]
[1776504709025,34.5,76608.69,0.0,0.3802,0.00014,30.29579]
[1776504712860,34.5,76624.1767,0.0,0.38235,0.00014,30.35351]
[1776504717896,34.5,76617.5233,0.0,0.38142,0.00014,30.3286]
[1776504722934,34.5,76616.9133,0.0,0.38133,0.00014,30.32621]
[1776504723785,34.5,76616.9133,0.0,0.38133,0.00014,30.32621]
[1776504723941,34.5,76616.9133,0.0,0.38133,0.00014,30.32618]
[1776504728976,34.49,76616.21,0.0,0.38122,0.00014,30.32335]
[1776504733145,34.49,76616.4967,0.0,0.38125,0.00014,30.32427]
[1776504734013,34.49,76616.4967,0.0,0.38125,0.00014,30.32423]
[1776504739048,34.49,76624.1867,0.0,0.38231,0.00014,30.35258]
[1776504740517,34.49,76623.9533,0.0,0.38228,0.00014,30.35166]
[1776504741726,34.49,76623.9533,0.0,0.38227,0.00014,30.35161]
[1776504743066,34.49,76641.62,0.0,0.38472,0.00014,30.4164]
[1776504743587,34.49,76641.62,0.0,0.38472,0.00014,30.4164]
[1776504744067,34.49,76641.62,0.0,0.38472,0.00014,30.4164]
[1776504745233,34.48,76641.62,0.0,0.38472,0.00014,30.41621]
[1776504746069,34.48,76654.6233,0.0,0.38652,0.00014,30.46319]
[1776504748618,34.48,76659.0567,0.0,0.38713,0.00014,30.47886]
[1776504748643,34.48,76659.0567,0.0,0.38713,0.00014,30.47875]
[1776504754077,34.48,76656.0367,0.0,0.38669,0.00014,30.4648]
[1776504759082,34.47,76653.52,0.0,0.38633,0.00014,30.45561]
[1776504765088,34.47,76653.61,0.0,0.38634,0.00014,30.45579]
[1776504770093,34.47,76651.02,0.0,0.38597,0.00014,30.44633]
[1776504775098,34.47,76649.8633,0.0,0.3858,0.00014,30.44205]
[1776504780109,34.47,76652.6433,0.0,0.38619,0.00014,30.452]
[1776504785108,34.47,76664.0133,0.0,0.38777,0.00014,30.49274]
[1776504790113,34.47,76666.37,0.0,0.38809,0.00014,30.50099]
[1776504793883,34.47,76666.4933,0.0,0.38811,0.00014,30.50134]
[1776504798460,34.46,76674.98,0.0,0.38928,0.00014,30.53118]
[1776504803496,34.46,76670.7167,0.0,0.38868,0.00014,30.51591]
[1776504808530,34.46,76671.63,0.0,0.3888,0.00014,30.51897]
[1776504813566,34.46,76672.56,0.0,0.38891,0.00014,30.51913]
[1776504819141,34.45,76671.2367,0.0,0.38872,0.00014,30.51427]
[1776504824146,34.45,76672.7367,0.0,0.38892,0.00014,30.5194]
[1776504824247,34.45,76672.7367,0.0,0.38892,0.00014,30.5194]
[1776504829678,34.45,76677.0267,0.0,0.38951,0.00014,30.53429]
[1776504834254,34.45,76675.5933,0.0,0.3893,0.00014,30.52906]
[1776504839748,34.44,76668.0433,0.0,0.38823,0.00014,30.50214]
[1776504842927,34.44,76669.9133,0.0,0.38849,0.00014,30.50872]
[1776504848813,34.44,76677.0233,0.0,0.38947,0.00014,30.53357]
[1776504853848,34.44,76677.6533,0.0,0.38955,0.00014,30.53557]
[1776504858883,34.43,76675.3833,0.0,0.38923,0.00014,30.52737]
[1776504864187,34.43,76674.3467,0.0,0.38907,0.00014,30.52351]
[1776504869960,34.43,76675.7,0.0,0.38925,0.00014,30.52806]
[1776504874995,34.43,76680.1733,0.0,0.38986,0.00014,30.54065]
[1776504878810,34.42,76682.1867,0.0,0.39013,0.00014,30.54763]
[1776504884060,34.42,76689.6267,0.0,0.39116,0.00014,30.57322]
[1776504889095,34.41,76693.8167,0.0,0.39173,0.00014,30.58744]
[1776504894217,34.41,76691.7967,0.0,0.39143,0.00014,30.5801]
[1776504900172,34.4,76691.3767,0.0,0.39136,0.00014,30.57826]
[1776504905207,34.4,76691.6467,0.0,0.39138,0.00014,30.57887]
[1776504910236,34.4,76692.59,0.0,0.3915,0.00014,30.58182]
[1776504915206,34.39,76691.88,0.0,0.39138,0.00014,30.5791]
[1776504918602,34.39,76688.2633,0.0,0.39087,0.00014,30.56626]
[1776504919103,34.39,76688.2633,0.0,0.39087,0.00014,30.56626]
[1776504921247,34.39,76679.5767,0.0,0.38964,0.00014,30.53565]
[1776504926252,34.39,76674.1867,0.0,0.38888,0.00014,30.51645]
[1776504931257,34.38,76673.7967,0.0,0.38881,0.00014,30.51199]
[1776504936262,34.38,76678.7333,0.0,0.38949,0.00014,30.52928]
[1776504942268,34.38,76679.76,0.0,0.38963,0.00014,30.53267]
[1776504947273,34.38,76681.41,0.0,0.38985,0.00014,30.53829]
[1776504953279,34.37,76683.3367,0.0,0.39011,0.00014,30.5448]
[1776504963289,34.37,76683.1667,0.0,0.39006,0.00014,30.54378]
[1776504968651,34.37,76676.7,0.0,0.38915,0.00014,30.52076]
[1776504973685,34.36,76680.4967,0.0,0.38967,0.00014,30.534]
[1776504979305,34.36,76681.99,0.0,0.38987,0.00014,30.53906]
[1776504984762,34.36,76683.2867,0.0,0.39004,0.00014,30.54338]
[1776504989798,34.36,76680.7133,0.0,0.38968,0.00014,30.53414]
[1776504994833,34.35,76681.0033,0.0,0.3897,0.00014,30.53205]
[1776505000325,34.35,76679.8233,0.0,0.38952,0.00014,30.52771]
[1776505006918,34.35,76679.77,0.0,0.38951,0.00014,30.52729]
[1776505011970,34.35,76679.7967,0.0,0.3895,0.00014,30.52722]
[1776505016341,34.35,76664.2533,0.0,0.38732,0.00014,30.47182]
[1776505022041,34.34,76664.3333,0.0,0.38733,0.00014,30.47209]
[1776505027076,34.34,76666.4833,0.0,0.38763,0.00014,30.47977]
[1776505031165,34.34,76665.55,0.0,0.3875,0.00014,30.47641]
[1776505034126,34.34,76654.6133,0.0,0.38597,0.00014,30.43697]
[1776505035133,34.34,76646.16,0.0,0.38479,0.00014,30.40621]
[1776505040367,34.35,76638.63,0.0,0.38374,0.00014,30.37871]
[1776505045371,34.35,76636.2,0.0,0.38341,0.00014,30.36992]
[1776505052253,34.35,76635.0833,0.0,0.38325,0.00014,30.36311]
[1776505061316,34.36,76629.32,0.0,0.38246,0.00014,30.34219]
[1776505066351,34.36,76626.14,0.0,0.38203,0.00014,30.33063]
[1776505071397,34.36,76629.5267,0.0,0.38251,0.00014,30.34348]
[1776505076402,34.36,76628.5833,0.0,0.38239,0.00014,30.34022]
[1776505081407,34.37,76623.3667,0.0,0.38168,0.00014,30.32105]
[1776505086414,34.37,76623.3633,0.0,0.38169,0.00014,30.32137]
[1776505091419,34.37,76632.31,0.0,0.38295,0.00014,30.35489]
[1776505097425,34.38,76632.7533,0.0,0.38302,0.00014,30.35677]
[1776505098867,34.38,76633.3767,0.0,0.38311,0.00014,30.35911]
[1776505104432,34.38,76636.1367,0.0,0.3835,0.00014,30.3695]
[1776505108181,34.38,76636.33,0.0,0.38353,0.00014,30.3703]
[1776505113441,34.38,76634.77,0.0,0.38331,0.00014,30.36178]
[1776505118446,34.39,76628.14,0.0,0.3824,0.00014,30.33744]
[1776505123451,34.39,76625.8033,0.0,0.38208,0.00014,30.32901]
[1776505125745,34.39,76625.84,0.0,0.38209,0.00014,30.32925]
[1776505125781,34.39,76625.84,0.0,0.38209,0.00014,30.32925]
[1776505125875,34.39,76625.84,0.0,0.38209,0.00014,30.3293]
[1776505126874,34.39,76625.84,0.0,0.38209,0.00014,30.3293]
[1776505126975,34.39,76625.84,0.0,0.38209,0.00014,30.32926]
[1776505128792,34.39,76614.4367,0.0,0.3805,0.00014,30.28663]
[1776505133827,34.39,76614.2967,0.0,0.38049,0.00014,30.28624]
[1776505138862,34.39,76613.5867,0.0,0.3804,0.00014,30.2837]
[1776505143897,34.39,76614.6533,0.0,0.38055,0.00014,30.28784]
[1776505149477,34.4,76621.9333,0.0,0.38157,0.00014,30.3152]
[1776505154482,34.4,76622.23,0.0,0.38161,0.00014,30.31635]
[1776505160014,34.4,76624.25,0.0,0.38189,0.00014,30.32393]
[1776505165049,34.4,76624.4133,0.0,0.38192,0.00014,30.32456]
[1776505170084,34.4,76623.91,0.0,0.38185,0.00014,30.32271]
[1776505175503,34.4,76623.8967,0.0,0.38184,0.00014,30.31973]
[1776505181509,34.4,76623.06,0.0,0.38172,0.00014,30.31665]
[1776505186514,34.4,76622.9633,0.0,0.38171,0.00014,30.31632]
[1776505191519,34.4,76622.2467,0.0,0.38161,0.00014,30.31369]
[1776505196524,34.4,76622.0067,0.0,0.38158,0.00014,30.31284]
[1776505202308,34.4,76621.99,0.0,0.38158,0.00014,30.31282]
[1776505207343,34.4,76628.65,0.0,0.38251,0.00014,30.33758]
[1776505212540,34.4,76629.9367,0.0,0.38268,0.00014,30.34232]
[1776505218420,34.4,76629.8767,0.0,0.38267,0.00014,30.34205]
[1776505223455,34.4,76628.54,0.0,0.38249,0.00014,30.33706]
[1776505228490,34.4,76637.2833,0.0,0.3837,0.00014,30.36928]
[1776505233525,34.39,76641.17,0.0,0.38423,0.00014,30.38046]
[1776505238565,34.39,76642.72,0.0,0.38444,0.00014,30.38597]
[1776505238570,34.39,76642.72,0.0,0.38444,0.00014,30.38597]
[1776505243570,34.39,76644.4067,0.0,0.38468,0.00014,30.39231]
[1776505248575,34.4,76648.54,0.0,0.38526,0.00014,30.40751]
[1776505249664,34.4,76650.2633,0.0,0.3855,0.00014,30.4138]
[1776505255582,34.4,76653.07,0.0,0.3859,0.00014,30.42408]
[1776505260587,34.4,76653.58,0.0,0.38598,0.00014,30.42599]
[1776505265749,34.4,76653.18,0.0,0.38592,0.00014,30.42461]
[1776505271598,34.4,76654.4367,0.0,0.3861,0.00014,30.42923]
[1776505276603,34.4,76654.2633,0.0,0.38608,0.00014,30.42866]
[1776505282609,34.4,76655.59,0.0,0.38627,0.00014,30.43352]
[1776505288163,34.4,76658.89,0.0,0.38673,0.00014,30.44543]
[1776505294007,34.4,76661.9767,0.0,0.38715,0.00014,30.45357]
[1776505299043,34.4,76663.4733,0.0,0.38736,0.00014,30.4589]
[1776505302378,34.4,76663.0967,0.0,0.3873,0.00014,30.45754]
[1776505308107,34.4,76661.3467,0.0,0.38704,0.00014,30.45083]
[1776505313640,34.39,76665.6833,0.0,0.38763,0.00014,30.46599]
[1776505319651,34.39,76667.9167,0.0,0.38792,0.00014,30.47349]
[1776505325228,34.38,76667.7033,0.0,0.38789,0.00014,30.47264]
[1776505330263,34.38,76666.2233,0.0,0.38768,0.00014,30.46731]
[1776505335298,34.38,76667.02,0.0,0.38779,0.00014,30.4701]
[1776505340670,34.38,76670.1367,0.0,0.38822,0.00014,30.48114]
[1776505346375,34.38,76672.37,0.0,0.38853,0.00014,30.48897]
[1776505351681,34.38,76675.39,0.0,0.38894,0.00014,30.49662]
[1776505357452,34.38,76675.8033,0.0,0.38899,0.00014,30.49792]
[1776505362487,34.38,76672.21,0.0,0.38848,0.00014,30.48505]
[1776505367522,34.37,76674.9967,0.0,0.38886,0.00014,30.49483]
[1776505372561,34.37,76675.8433,0.0,0.38898,0.00014,30.4977]
[1776505377595,34.37,76677.18,0.0,0.38916,0.00014,30.50229]
[1776505382225,34.37,76675.4567,0.0,0.38891,0.00014,30.49608]
[1776505385651,34.37,76663.7767,0.0,0.38726,0.00014,30.45419]
[1776505389680,34.36,76654.9633,0.0,0.38602,0.00014,30.42221]
[1776505394715,34.36,76649.9233,0.0,0.38531,0.00014,30.40368]
[1776505399737,34.36,76647.0233,0.0,0.38489,0.00014,30.39293]
[1776505404742,34.36,76647.0767,0.0,0.38489,0.00014,30.39295]
[1776505410748,34.35,76650.8367,0.0,0.38541,0.00014,30.40643]
[1776505415753,34.35,76656.4133,0.0,0.38617,0.00014,30.42349]
[1776505421759,34.35,76659.4,0.0,0.38657,0.00014,30.43396]
[1776505426764,34.34,76663.14,0.0,0.38708,0.00014,30.44712]
[1776505437779,34.33,76664.61,0.0,0.38726,0.00014,30.45169]
[1776505443781,34.33,76669.13,0.0,0.38789,0.00014,30.46786]
[1776505449787,34.33,76669.3867,0.0,0.38792,0.00014,30.46873]
[1776505455136,34.33,76667.9833,0.0,0.38773,0.00014,30.46368]
[1776505460171,34.33,76669.9167,0.0,0.388,0.00014,30.47056]
[1776505463863,34.33,76670.6067,0.0,0.38809,0.00014,30.47299]
[1776505469813,34.33,76670.42,0.0,0.38805,0.00014,30.47187]
[1776505475819,34.32,76670.9433,0.0,0.38809,0.00014,30.47036]
[1776505481825,34.32,76671.96,0.0,0.38821,0.00014,30.47354]
[1776505487360,34.31,76671.81,0.0,0.38817,0.00014,30.47255]
[1776505487838,34.31,76671.81,0.0,0.38817,0.00014,30.47255]
[1776505493838,34.31,76672.28,0.0,0.38823,0.00014,30.47418]
[1776505498843,34.31,76672.45,0.0,0.38826,0.00014,30.47474]
[1776505504479,34.31,76672.3867,0.0,0.38824,0.00014,30.47446]
[1776505510521,34.31,76672.23,0.0,0.38822,0.00014,30.47385]
[1776505514226,34.31,76671.0667,0.0,0.38806,0.00014,30.46968]
[1776505517570,34.31,76658.0467,0.0,0.38622,0.00014,30.42269]
[1776505522605,34.3,76652.49,0.0,0.38543,0.00014,30.40231]
[1776505527640,34.3,76648.5167,0.0,0.38487,0.00014,30.38767]
[1776505532878,34.3,76650.5567,0.0,0.38514,0.00014,30.39203]
[1776505538884,34.3,76652.0033,0.0,0.38533,0.00014,30.39712]
[1776505544759,34.3,76652.6533,0.0,0.38542,0.00014,30.39929]
[1776505549793,34.29,76652.14,0.0,0.38534,0.00014,30.39725]
[1776505549900,34.29,76652.14,0.0,0.38534,0.00014,30.39725]
[1776505556843,34.3,76654.08,0.0,0.38562,0.00014,30.40455]
[1776505561907,34.3,76655.26,0.0,0.38579,0.00014,30.40898]
[1776505566912,34.3,76654.1133,0.0,0.38564,0.00014,30.40497]
[1776505571917,34.3,76652.63,0.0,0.38544,0.00014,30.39973]
[1776505576921,34.3,76652.3633,0.0,0.38541,0.00014,30.39893]
[1776505581926,34.31,76657.8767,0.0,0.38619,0.00014,30.41912]
[1776505586931,34.31,76658.45,0.0,0.38627,0.00014,30.4213]
[1776505591936,34.31,76658.46,0.0,0.38627,0.00014,30.41849]
[1776505596941,34.31,76662.1,0.0,0.38678,0.00014,30.43173]
[1776505601951,34.31,76661.5767,0.0,0.38671,0.00014,30.42989]
[1776505606956,34.31,76660.7967,0.0,0.3866,0.00014,30.42715]
[1776505611962,34.31,76660.28,0.0,0.38653,0.00014,30.42536]
[1776505616760,34.31,76659.92,0.0,0.38649,0.00014,30.42413]
[1776505617544,34.31,76659.92,0.0,0.38649,0.00014,30.42414]
[1776505617551,34.31,76659.92,0.0,0.38649,0.00014,30.42414]
[1776505617575,34.31,76659.92,0.0,0.38649,0.00014,30.42414]
[1776505619280,34.31,76665.9833,0.0,0.38734,0.00014,30.44597]
[1776505620950,34.31,76665.9833,0.0,0.38734,0.00014,30.44597]
[1776505620971,34.31,76689.5033,0.0,0.39064,0.00014,30.52938]
[1776505621893,34.31,76689.5033,0.0,0.39064,0.00014,30.52938]
[1776505627337,34.31,76687.5267,0.0,0.39035,0.00014,30.5222]
[1776505627982,34.31,76687.5267,0.0,0.39035,0.00014,30.5222]
[1776505634384,34.31,76686.1867,0.0,0.39015,0.00014,30.51724]
[1776505639420,34.3,76687.91,0.0,0.39039,0.00014,30.52312]
[1776505639995,34.3,76687.91,0.0,0.39039,0.00014,30.52312]
[1776505644203,34.3,76691.5233,0.0,0.39089,0.00014,30.53562]
[1776505648413,34.3,76694.9833,0.0,0.39137,0.00014,30.54752]
[1776505654528,34.29,76694.4033,0.0,0.39126,0.00014,30.54224]
[1776505659563,34.29,76695.6833,0.0,0.39143,0.00014,30.54646]
[1776505662936,34.29,76695.5333,0.0,0.3914,0.00014,30.54584]
[1776505666054,34.29,76684.69,0.0,0.38987,0.00014,30.50767]
[1776505671647,34.29,76684.2667,0.0,0.3898,0.00014,30.50601]
[1776505676682,34.28,76685.88,0.0,0.39002,0.00014,30.51155]
[1776505681718,34.28,76688.8633,0.0,0.39043,0.00014,30.52187]
[1776505686752,34.28,76686.8567,0.0,0.39014,0.00014,30.51466]
[1776505692794,34.28,76686.3533,0.0,0.39007,0.00014,30.51271]
[1776505694539,34.28,76686.3533,0.0,0.39006,0.00014,30.51268]
[1776505699843,34.27,76687.2333,0.0,0.39018,0.00014,30.51559]
[1776505704878,34.27,76689.6233,0.0,0.39051,0.00014,30.52382]
[1776505709638,34.27,76691.6667,0.0,0.39079,0.00014,30.53083]
[1776505710440,34.27,76691.6667,0.0,0.39079,0.00014,30.53079]
[1776505710871,34.27,76691.6667,0.0,0.39079,0.00014,30.53079]
[1776505711927,34.27,76700.8833,0.0,0.39207,0.00014,30.5599]
[1776505716961,34.27,76696.9933,0.0,0.39152,0.00014,30.54622]
[1776505721997,34.27,76696.6467,0.0,0.39146,0.00014,30.54488]
[1776505727032,34.26,76695.3733,0.0,0.39128,0.00014,30.54031]
[1776505732067,34.26,76696.8,0.0,0.39147,0.00014,30.54516]
[1776505737102,34.26,76702.59,0.0,0.39228,0.00014,30.56512]
[1776505740123,34.26,76713.0833,0.0,0.39375,0.00014,30.60111]
[1776505740654,34.26,76713.0833,0.0,0.39375,0.00014,30.60111]
[1776505746139,34.25,76708.79,0.0,0.39313,0.00014,30.58605]
[1776505753146,34.25,76707.34,0.0,0.39291,0.00014,30.58075]
[1776505758151,34.25,76707.95,0.0,0.39299,0.00014,30.58263]
[1776505763156,34.24,76713.7267,0.0,0.39379,0.00014,30.60224]
[1776505768161,34.24,76715.1867,0.0,0.39399,0.00014,30.60696]
[1776505772927,34.24,76716.3133,0.0,0.39413,0.00014,30.60766]
[1776505778171,34.23,76717.5233,0.0,0.39429,0.00014,30.61159]
[1776505784177,34.23,76698.5033,0.0,0.3916,0.00014,30.54587]
[1776505789182,34.23,76697.2467,0.0,0.39142,0.00014,30.54151]
[1776505795188,34.23,76697.33,0.0,0.39143,0.00014,30.54184]
[1776505800193,34.23,76697.22,0.0,0.39142,0.00014,30.54149]
[1776505805198,34.23,76697.05,0.0,0.3914,0.00014,30.54093]
[1776505810203,34.23,76696.6933,0.0,0.39135,0.00014,30.53972]
[1776505812705,34.23,76696.7,0.0,0.39135,0.00014,30.53975]
[1776505818864,34.23,76688.9533,0.0,0.39025,0.00014,30.51244]
[1776505824217,34.23,76689.1867,0.0,0.39028,0.00014,30.51311]
[1776505830222,34.23,76689.53,0.0,0.39032,0.00014,30.51416]
[1776505836228,34.23,76689.7133,0.0,0.39033,0.00014,30.51171]
[1776505837254,34.23,76689.6933,0.0,0.39032,0.00014,30.51161]
[1776505837259,34.23,76689.6933,0.0,0.39032,0.00014,30.51161]
[1776505843845,34.22,76690.69,0.0,0.39045,0.00014,30.51493]
[1776505849887,34.22,76691.6233,0.0,0.39058,0.00014,30.51804]
[1776505854922,34.22,76692.2467,0.0,0.39066,0.00014,30.52008]
[1776505859907,34.22,76692.03,0.0,0.39062,0.00014,30.5192]
[1776505863471,34.22,76688.5533,0.0,0.39013,0.00014,30.50686]
[1776505864188,34.22,76688.5533,0.0,0.39013,0.00014,30.50686]
[1776505867006,34.22,76674.0267,0.0,0.38808,0.00014,30.45524]
[1776505870029,34.22,76665.36,0.0,0.38686,0.00014,30.42413]
[1776505875064,34.22,76664.0933,0.0,0.38669,0.00014,30.41968]
[1776505880273,34.22,76664.1933,0.0,0.38671,0.00014,30.42017]
[1776505886278,34.22,76669.0233,0.0,0.3874,0.00014,30.43772]
[1776505886282,34.22,76669.0233,0.0,0.3874,0.00014,30.43772]
[1776505892183,34.22,76670.23,0.0,0.38756,0.00014,30.4392]
[1776505898290,34.22,76671.09,0.0,0.38768,0.00014,30.44236]
[1776505904296,34.22,76672.21,0.0,0.38784,0.00014,30.44644]
[1776505909301,34.23,76671.51,0.0,0.38775,0.00014,30.44397]
[1776505915307,34.23,76671.7567,0.0,0.38778,0.00014,30.44492]
[1776505922638,34.23,76672.97,0.0,0.38796,0.00014,30.44929]
[1776505928320,34.23,76672.9133,0.0,0.38795,0.00014,30.44916]
[1776505933325,34.23,76669.5333,0.0,0.38748,0.00014,30.43707]
[1776505938330,34.23,76668.5233,0.0,0.38734,0.00014,30.43351]
[1776505943335,34.23,76668.9733,0.0,0.3874,0.00014,30.4352]
[1776505948340,34.23,76670.2733,0.0,0.38759,0.00014,30.43994]
[1776505953627,34.23,76677.67,0.0,0.38862,0.00014,30.4635]
[1776505958662,34.23,76673.6967,0.0,0.38806,0.00014,30.44932]
[1776505963697,34.23,76671.3333,0.0,0.38773,0.00014,30.4409]
[1776505968361,34.23,76662.5933,0.0,0.38651,0.00014,30.40949]
[1776505973794,34.23,76661.47,0.0,0.38635,0.00014,30.40557]
[1776505973862,34.23,76661.47,0.0,0.38635,0.00014,30.40557]
[1776505975016,34.23,76661.47,0.0,0.38636,0.00014,30.4056]
[1776505976792,34.24,76651.2767,0.0,0.38493,0.00014,30.3686]
[1776505981827,34.24,76642.96,0.0,0.38378,0.00014,30.33838]
[1776505983841,34.24,76629.3967,0.0,0.38188,0.00014,30.28817]
[1776505986397,34.25,76626.61,0.0,0.3815,0.00014,30.27795]
[1776505987260,34.25,76626.61,0.0,0.3815,0.00014,30.27795]
[1776505987793,34.25,76626.61,0.0,0.38151,0.00014,30.27807]
[1776505987818,34.25,76626.61,0.0,0.38151,0.00014,30.27807]
[1776505988118,34.25,76626.61,0.0,0.38151,0.00014,30.27807]
[1776505989882,34.25,76616.86,0.0,0.38016,0.00014,30.2417]
[1776505996044,34.26,76619.75,0.0,0.38058,0.00014,30.25312]
[1776505997822,34.26,76619.75,0.0,0.3806,0.00014,30.25349]
[1776506003396,34.27,76619.99,0.0,0.38066,0.00014,30.25512]
[1776506009019,34.28,76619.97,0.0,0.38069,0.00014,30.25577]
[1776506011953,34.28,76617.9967,0.0,0.38041,0.00014,30.24561]
[1776506011955,34.28,76617.9967,0.0,0.38042,0.00014,30.24573]
[1776506017407,34.28,76617.92,0.0,0.38042,0.00014,30.24576]
[1776506023417,34.29,76618.6933,0.0,0.38056,0.00014,30.2495]
[1776506028421,34.3,76617.24,0.0,0.38038,0.00014,30.24453]
[1776506034194,34.31,76609.55,0.0,0.37933,0.00014,30.21607]
[1776506039432,34.31,76602.0267,0.0,0.37831,0.00014,30.18804]
[1776506041421,34.31,76602.0267,0.0,0.37831,0.00014,30.18818]
[1776506047286,34.32,76603.43,0.0,0.37855,0.00014,30.1945]
[1776506052321,34.33,76605.4233,0.0,0.37885,0.00014,30.20273]
[1776506057356,34.34,76604.9467,0.0,0.37881,0.00014,30.20152]
[1776506062455,34.34,76600.6467,0.0,0.37824,0.00014,30.18572]
[1776506068433,34.35,76600.7967,0.0,0.37829,0.00014,30.18708]
[1776506073466,34.36,76601.3633,0.0,0.37838,0.00014,30.18693]
[1776506078471,34.38,76600.1167,0.0,0.37828,0.00014,30.18395]
[1776506083476,34.41,76593.22,0.0,0.37744,0.00014,30.16052]
[1776506088481,34.42,76596.06,0.0,0.37786,0.00014,30.17208]
[1776506090746,34.42,76596.8,0.0,0.37797,0.00014,30.17504]
[1776506091484,34.42,76597.3867,0.0,0.37806,0.00014,30.17753]
[1776506095488,34.42,76589.0367,0.0,0.37691,0.00014,30.14556]
[1776506100493,34.42,76588.3733,0.0,0.37682,0.00014,30.14316]
[1776506105498,34.43,76586.2367,0.0,0.37653,0.00014,30.13509]
[1776506109518,34.43,76585.28,0.0,0.3764,0.00014,30.13155]
[1776506115508,34.42,76583.5733,0.0,0.37615,0.00014,30.12458]
[1776506120799,34.42,76581.9633,0.0,0.37591,0.00014,30.118]
[1776506125834,34.42,76582.8733,0.0,0.37603,0.00014,30.12124]
[1776506126524,34.42,76582.8733,0.0,0.37603,0.00014,30.12124]
[1776506129522,34.42,76572.2667,0.0,0.37455,0.00014,30.07978]
[1776506132320,34.41,76572.2367,0.0,0.37454,0.00014,30.0796]
[1776506133792,34.41,76571.9733,0.0,0.37449,0.00014,30.07554]
[1776506138452,34.41,76564.7733,0.0,0.37349,0.00014,30.04718]
[1776506143582,34.41,76564.1267,0.0,0.3734,0.00014,30.04456]
[1776506143701,34.41,76564.1267,0.0,0.3734,0.00014,30.04456]
[1776506148995,34.41,76563.8267,0.0,0.37336,0.00014,30.04331]
[1776506153864,34.41,76563.8667,0.0,0.37336,0.00014,30.04342]
[1776506159066,34.41,76568.3267,0.0,0.37397,0.00014,30.06087]
[1776506162730,34.41,76568.74,0.0,0.37403,0.00014,30.06243]
[1776506164140,34.41,76564.71,0.0,0.37347,0.00014,30.04655]
[1776506171150,34.41,76564.84,0.0,0.37348,0.00014,30.04696]
[1776506176185,34.41,76564.19,0.0,0.37339,0.00014,30.04434]
[1776506181219,34.41,76566.2333,0.0,0.37367,0.00014,30.05232]
[1776506183660,34.41,76566.6267,0.0,0.37372,0.00014,30.05383]
[1776506183782,34.41,76566.6267,0.0,0.37372,0.00014,30.05383]
[1776506187132,34.41,76571.6967,0.0,0.37442,0.00014,30.07365]
[1776506189582,34.4,76583.76,0.0,0.37609,0.00014,30.12052]
[1776506195588,34.4,76582.08,0.0,0.37584,0.00014,30.11071]
[1776506201594,34.4,76585.83,0.0,0.37634,0.00014,30.12492]
[1776506202418,34.4,76585.83,0.0,0.37634,0.00014,30.12492]
[1776506202603,34.4,76585.83,0.0,0.37634,0.00014,30.12486]
[1776506203374,34.4,76585.83,0.0,0.37634,0.00014,30.12488]
[1776506204511,34.4,76585.83,0.0,0.37634,0.00014,30.12488]
[1776506204542,34.4,76585.83,0.0,0.37634,0.00014,30.12489]
[1776506206599,34.4,76594.4833,0.0,0.37754,0.00014,30.15822]
[1776506212605,34.4,76592.9267,0.0,0.37732,0.00014,30.15214]
[1776506217297,34.4,76592.2167,0.0,0.37722,0.00014,30.14935]
[1776506217477,34.4,76592.2167,0.0,0.37722,0.00014,30.14934]
[1776506222515,34.4,76591.3067,0.0,0.3771,0.00014,30.14588]
[1776506224646,34.4,76593.3067,0.0,0.37738,0.00014,30.15357]
[1776506224761,34.4,76593.3067,0.0,0.37738,0.00014,30.15357]
[1776506224991,34.4,76593.3067,0.0,0.37738,0.00014,30.15357]
[1776506224999,34.4,76593.3067,0.0,0.37738,0.00014,30.15357]
[1776506225537,34.4,76593.3067,0.0,0.37738,0.00014,30.15359]
[1776506225712,34.4,76593.3067,0.0,0.37738,0.00014,30.15359]
[1776506227220,34.4,76593.3067,0.0,0.37738,0.00014,30.15366]
[1776506228457,34.4,76593.3067,0.0,0.37738,0.00014,30.15371]
[1776506229073,34.4,76593.3067,0.0,0.37738,0.00014,30.15376]
[1776506230572,34.4,76614.5733,0.0,0.38035,0.00014,30.23475]
[1776506234351,34.4,76621.4367,0.0,0.38131,0.00014,30.26058]
[1776506234353,34.4,76621.4367,0.0,0.38131,0.00014,30.26058]
[1776506234398,34.4,76621.4367,0.0,0.38131,0.00014,30.26058]
[1776506234769,34.4,76621.4367,0.0,0.38131,0.00014,30.2606]
[1776506237621,34.4,76631.0767,0.0,0.38267,0.00014,30.29671]
[1776506241664,34.4,76637.3,0.0,0.38354,0.00014,30.31994]
[1776506247640,34.41,76629.7267,0.0,0.3825,0.00014,30.29233]
[1776506252644,34.41,76628.0767,0.0,0.38228,0.00014,30.28362]
[1776506258650,34.42,76625.4833,0.0,0.38193,0.00014,30.27446]
[1776506263655,34.42,76624.61,0.0,0.38183,0.00014,30.27162]
[1776506268660,34.43,76624.4867,0.0,0.38183,0.00014,30.27157]
[1776506273665,34.43,76625.57,0.0,0.382,0.00014,30.276]
[1776506278670,34.44,76626.34,0.0,0.38212,0.00014,30.27925]
[1776506284676,34.44,76626.04,0.0,0.3821,0.00014,30.27859]
[1776506289985,34.45,76625.27,0.0,0.38201,0.00014,30.27618]
[1776506295020,34.45,76624.7733,0.0,0.38196,0.00014,30.27472]
[1776506300692,34.46,76624.3667,0.0,0.38192,0.00014,30.27359]
[1776506306698,34.46,76624.19,0.0,0.38191,0.00014,30.27339]
[1776506312139,34.47,76624.2367,0.0,0.38193,0.00014,30.27107]
[1776506319188,34.47,76624.57,0.0,0.38199,0.00014,30.27283]
[1776506326718,34.48,76626.2433,0.0,0.38225,0.00014,30.27954]
[1776506331722,34.48,76625.9667,0.0,0.38222,0.00014,30.27885]
[1776506336727,34.49,76625.7533,0.0,0.38221,0.00014,30.27841]
[1776506342350,34.49,76625.5833,0.0,0.3822,0.00014,30.27819]
[1776506348738,34.49,76631.15,0.0,0.38299,0.00014,30.29913]
[1776506354434,34.5,76634.3667,0.0,0.38345,0.00014,30.31128]
[1776506359469,34.5,76626.98,0.0,0.38244,0.00014,30.28429]
[1776506359753,34.5,76626.98,0.0,0.38244,0.00014,30.28429]
[1776506366756,34.5,76622.6867,0.0,0.38184,0.00014,30.26836]
[1776506367010,34.5,76622.6867,0.0,0.38184,0.00014,30.26836]
[1776506372765,34.5,76624.7433,0.0,0.38211,0.00014,30.27302]
[1776506378603,34.5,76623.52,0.0,0.38196,0.00014,30.2689]
[1776506383638,34.51,76623.87,0.0,0.38202,0.00014,30.27055]
[1776506389680,34.51,76621.7933,0.0,0.38175,0.00014,30.26327]
[1776506396730,34.52,76620.66,0.0,0.38162,0.00014,30.25958]
[1776506401765,34.52,76620.33,0.0,0.38159,0.00014,30.25873]
[1776506404942,34.53,76619.1167,0.0,0.38143,0.00014,30.25444]
[1776506405328,34.53,76619.1167,0.0,0.38143,0.00014,30.25444]
[1776506405794,34.53,76619.1167,0.0,0.38143,0.00014,30.25453]
[1776506406797,34.53,76610.4133,0.0,0.38022,0.00014,30.22194]
[1776506411802,34.53,76603.45,0.0,0.37925,0.00014,30.19562]
[1776506416807,34.53,76600.0133,0.0,0.37877,0.00014,30.18259]
[1776506421812,34.53,76602.38,0.0,0.3791,0.00014,30.19154]
[1776506426817,34.53,76603.1833,0.0,0.37921,0.00014,30.19455]
[1776506431822,34.53,76602.04,0.0,0.37904,0.00014,30.18724]
[1776506433252,34.53,76599.1233,0.0,0.37863,0.00014,30.17617]
[1776506433533,34.53,76599.1233,0.0,0.37863,0.00014,30.17617]
[1776506433634,34.53,76599.1233,0.0,0.37863,0.00014,30.17618]
[1776506438829,34.52,76592.4267,0.0,0.37768,0.00014,30.15017]
[1776506441915,34.52,76590.4267,0.0,0.3774,0.00014,30.14224]
[1776506442833,34.52,76590.2333,0.0,0.37737,0.00014,30.14144]
[1776506447838,34.51,76587.18,0.0,0.37693,0.00014,30.12942]
[1776506452844,34.51,76586.4633,0.0,0.37682,0.00014,30.12638]
[1776506456206,34.51,76586.2333,0.0,0.37678,0.00014,30.12533]
[1776506456270,34.51,76586.2333,0.0,0.37678,0.00014,30.12533]
[1776506456297,34.51,76586.2333,0.0,0.37678,0.00014,30.12528]
[1776506460852,34.51,76574.8633,0.0,0.37519,0.00014,30.08105]
[1776506466764,34.5,76572.6,0.0,0.37487,0.00014,30.072]
[1776506469241,34.5,76582.66,0.0,0.37626,0.00014,30.11079]
[1776506474276,34.5,76580.7333,0.0,0.37597,0.00014,30.103]
[1776506479311,34.49,76583.4967,0.0,0.37634,0.00014,30.11333]
[1776506484347,34.49,76582.9133,0.0,0.37625,0.00014,30.11073]
[1776506489382,34.49,76583.0067,0.0,0.37625,0.00014,30.11075]
[1776506493383,34.48,76582.7267,0.0,0.37619,0.00014,30.10651]
[1776506493805,34.48,76582.7267,0.0,0.37619,0.00014,30.10651]
[1776506494589,34.48,76582.7267,0.0,0.37619,0.00014,30.10644]
[1776506494629,34.48,76582.7267,0.0,0.37619,0.00014,30.10644]
[1776506494827,34.48,76582.7267,0.0,0.37619,0.00014,30.10644]
[1776506494877,34.48,76582.7267,0.0,0.37619,0.00014,30.10644]
[1776506494953,34.48,76579.5367,0.0,0.37574,0.00014,30.09403]
[1776506496431,34.48,76566.93,0.0,0.37399,0.00014,30.04484]
[1776506497438,34.48,76552.6,0.0,0.37201,0.00014,29.98828]
[1776506499876,34.48,76548.1933,0.0,0.3714,0.00014,29.97076]
[1776506503824,34.49,76537.5433,0.0,0.36994,0.00014,29.92823]
[1776506509522,34.49,76536.31,0.0,0.36978,0.00014,29.92363]
[1776506514557,34.49,76538.9367,0.0,0.37015,0.00014,29.9344]
[1776506519592,34.49,76536.0167,0.0,0.36975,0.00014,29.92288]
[1776506520374,34.49,76536.0167,0.0,0.36975,0.00014,29.92288]
[1776506520423,34.49,76536.0167,0.0,0.36975,0.00014,29.92288]
[1776506520444,34.49,76536.0167,0.0,0.36975,0.00014,29.92288]
[1776506520477,34.49,76536.0167,0.0,0.36975,0.00014,29.92288]
[1776506520788,34.49,76536.0167,0.0,0.36975,0.00014,29.92288]
[1776506521477,34.49,76536.0167,0.0,0.36976,0.00014,29.92294]
[1776506521656,34.49,76536.0167,0.0,0.36976,0.00014,29.92294]
[1776506521935,34.49,76536.0167,0.0,0.36976,0.00014,29.92302]
[1776506523365,34.5,76536.0167,0.0,0.36976,0.00014,29.92314]
[1776506524635,34.5,76505.0967,0.0,0.36551,0.00014,29.79714]
[1776506529147,34.5,76508.9567,0.0,0.36606,0.00014,29.81357]
[1776506529549,34.5,76508.9567,0.0,0.36606,0.00014,29.81357]
[1776506529671,34.5,76508.9567,0.0,0.36607,0.00014,29.81368]
[1776506530169,34.5,76508.9567,0.0,0.36607,0.00014,29.81368]
[1776506530518,34.5,76508.9567,0.0,0.36607,0.00014,29.81368]
[1776506530808,34.5,76508.9567,0.0,0.36607,0.00014,29.81368]
[1776506531621,34.5,76508.9567,0.0,0.36607,0.00014,29.81369]
[1776506531685,34.5,76508.9567,0.0,0.36607,0.00014,29.81375]
[1776506532662,34.5,76508.9567,0.0,0.36607,0.00014,29.81375]
[1776506533699,34.5,76473.91,0.0,0.36125,0.00014,29.66706]
[1776506534130,34.5,76473.91,0.0,0.36125,0.00014,29.66706]
[1776506534604,34.5,76473.91,0.0,0.36125,0.00014,29.66706]
[1776506537538,34.5,76467.22,0.0,0.36033,0.00014,29.63842]
[1776506538276,34.5,76467.22,0.0,0.36033,0.00014,29.63836]
[1776506538846,34.5,76467.22,0.0,0.36033,0.00014,29.63836]
[1776506539173,34.5,76467.22,0.0,0.36032,0.00014,29.63831]
[1776506539188,34.5,76467.22,0.0,0.36032,0.00014,29.63831]
[1776506539249,34.5,76467.22,0.0,0.36032,0.00014,29.63831]
[1776506539480,34.5,76467.22,0.0,0.36032,0.00014,29.63831]
[1776506539499,34.5,76467.22,0.0,0.36032,0.00014,29.63831]
[1776506540848,34.5,76467.22,0.0,0.36032,0.00014,29.63827]
[1776506541463,34.5,76467.22,0.0,0.36032,0.00014,29.63823]
[1776506544048,34.5,76464.79,0.0,0.35998,0.00014,29.6277]
[1776506544102,34.5,76464.79,0.0,0.35998,0.00014,29.6277]
[1776506544193,34.5,76464.79,0.0,0.35998,0.00014,29.6277]
[1776506544234,34.5,76464.79,0.0,0.35998,0.00014,29.6277]
[1776506547797,34.5,76446.7033,0.0,0.35751,0.00014,29.54971]
[1776506549253,34.5,76446.0167,0.0,0.35741,0.00014,29.54673]
[1776506549514,34.5,76446.0167,0.0,0.35741,0.00014,29.54673]
[1776506549813,34.5,76446.0167,0.0,0.35741,0.00014,29.54673]
[1776506550238,34.5,76446.0167,0.0,0.35741,0.00014,29.54673]
[1776506550948,34.5,76434.6533,0.0,0.35586,0.00014,29.49724]
[1776506551512,34.5,76434.6533,0.0,0.35586,0.00014,29.49724]
[1776506551873,34.5,76434.6533,0.0,0.35586,0.00014,29.49724]
[1776506551900,34.5,76434.6533,0.0,0.35586,0.00014,29.49724]
[1776506551917,34.5,76434.6533,0.0,0.35586,0.00014,29.49724]
[1776506551949,34.5,76425.4933,0.0,0.3546,0.00014,29.45405]
[1776506552250,34.5,76425.4933,0.0,0.3546,0.00014,29.45405]
[1776506552999,34.5,76425.4933,0.0,0.3546,0.00014,29.45411]
[1776506554480,34.5,76425.4933,0.0,0.35461,0.00014,29.45417]
[1776506554504,34.5,76425.4933,0.0,0.35461,0.00014,29.45417]
[1776506555614,34.5,76425.4933,0.0,0.35461,0.00014,29.45421]
[1776506555631,34.5,76425.4933,0.0,0.35461,0.00014,29.45421]
[1776506556717,34.5,76425.4933,0.0,0.35461,0.00014,29.45427]
[1776506557418,34.5,76425.4933,0.0,0.35461,0.00014,29.45433]
[1776506559146,34.5,76427.03,0.0,0.35482,0.00014,29.46124]
[1776506559521,34.5,76427.03,0.0,0.35482,0.00014,29.46124]
[1776506561425,34.5,76427.03,0.0,0.35483,0.00014,29.46138]
[1776506561438,34.5,76427.03,0.0,0.35483,0.00014,29.46138]
[1776506562905,34.5,76416.4367,0.0,0.35339,0.00014,29.41475]
[1776506563186,34.5,76416.4367,0.0,0.35339,0.00014,29.41475]
[1776506564903,34.5,76416.4367,0.0,0.3534,0.00014,29.41486]
[1776506565290,34.51,76410.44,0.0,0.35258,0.00014,29.3883]
[1776506566493,34.51,76410.44,0.0,0.35259,0.00014,29.38839]
[1776506566638,34.51,76410.44,0.0,0.35259,0.00014,29.38839]
[1776506571968,34.51,76407.6667,0.0,0.35223,0.00014,29.37671]
[1776506576976,34.52,76408.3933,0.0,0.35235,0.00014,29.38055]
[1776506577749,34.52,76408.3933,0.0,0.35235,0.00014,29.38055]
[1776506582863,34.52,76413.97,0.0,0.35313,0.00014,29.40588]
[1776506584383,34.52,76416.3433,0.0,0.35346,0.00014,29.41659]
[1776506584659,34.52,76416.3433,0.0,0.35346,0.00014,29.41659]
[1776506585985,34.52,76428.7833,0.0,0.35515,0.00014,29.4716]
[1776506587119,34.52,76432.8633,0.0,0.35571,0.00014,29.48952]
[1776506587840,34.52,76432.8633,0.0,0.35571,0.00014,29.48952]
[1776506587895,34.52,76432.8633,0.0,0.35571,0.00014,29.48952]
[1776506589992,34.52,76445.6033,0.0,0.35745,0.00014,29.54507]
[1776506590952,34.52,76445.6033,0.0,0.35745,0.00014,29.54507]
[1776506590952,34.52,76445.6033,0.0,0.35745,0.00014,29.54507]
[1776506590993,34.52,76445.4333,0.0,0.35743,0.00014,29.54433]
[1776506592995,34.52,76454.0067,0.0,0.3586,0.00014,29.58149]
[1776506595258,34.52,76455.04,0.0,0.35875,0.00014,29.58603]
[1776506598239,34.53,76459.5167,0.0,0.35936,0.00014,29.60538]
[1776506598241,34.53,76459.5167,0.0,0.35936,0.00014,29.60538]
[1776506600003,34.53,76469.4167,0.0,0.36072,0.00014,29.6478]
[1776506600992,34.53,76469.4167,0.0,0.36072,0.00014,29.6478]
[1776506601002,34.53,76469.4167,0.0,0.36073,0.00014,29.64792]
[1776506601918,34.53,76469.4167,0.0,0.36073,0.00014,29.64792]
[1776506605203,34.53,76479.2967,0.0,0.3621,0.00014,29.6903]
[1776506606009,34.53,76479.6267,0.0,0.36215,0.00014,29.69182]
[1776506608955,34.53,76472.5433,0.0,0.36118,0.00014,29.66202]
[1776506608960,34.53,76472.5433,0.0,0.36118,0.00014,29.66202]
[1776506609012,34.53,76463.86,0.0,0.36,0.00014,29.62517]
[1776506614017,34.54,76456.8533,0.0,0.35904,0.00014,29.59239]
[1776506615210,34.54,76455.49,0.0,0.35885,0.00014,29.58659]
[1776506615459,34.54,76455.49,0.0,0.35885,0.00014,29.58659]
[1776506619542,34.54,76447.3267,0.0,0.35774,0.00014,29.55138]
[1776506625349,34.54,76443.4067,0.0,0.3572,0.00014,29.53436]
[1776506630385,34.54,76441.72,0.0,0.35697,0.00014,29.52705]
[1776506635420,34.54,76441.7167,0.0,0.35697,0.00014,29.52707]
[1776506637434,34.54,76432.7233,0.0,0.35575,0.00014,29.48792]
[1776506642470,34.54,76431.6867,0.0,0.35561,0.00014,29.48355]
[1776506647506,34.54,76440.29,0.0,0.35679,0.00014,29.52118]
[1776506650366,34.54,76444.7767,0.0,0.3574,0.00014,29.54065]
[1776506650368,34.54,76444.7767,0.0,0.3574,0.00014,29.54065]
[1776506650527,34.54,76444.7767,0.0,0.3574,0.00014,29.54063]
[1776506655563,34.54,76451.36,0.0,0.35832,0.00014,29.56969]
[1776506657067,34.55,76451.36,0.0,0.35832,0.00014,29.56981]
[1776506659592,34.55,76460.1133,0.0,0.35954,0.00014,29.60798]
[1776506664646,34.56,76456.9567,0.0,0.35913,0.00014,29.5952]
[1776506664731,34.56,76456.9567,0.0,0.35913,0.00014,29.5952]
[1776506664775,34.56,76456.9567,0.0,0.35913,0.00014,29.5952]
[1776506665054,34.56,76456.9567,0.0,0.35913,0.00014,29.5952]
[1776506665080,34.56,76458.4767,0.0,0.35935,0.00014,29.6019]
[1776506667648,34.56,76458.6933,0.0,0.35938,0.00014,29.60282]
[1776506668655,34.56,76432.17,0.0,0.35576,0.00014,29.48803]
[1776506673690,34.56,76434.6133,0.0,0.35608,0.00014,29.49579]
[1776506678725,34.56,76432.8633,0.0,0.35585,0.00014,29.48825]
[1776506680739,34.56,76441.6467,0.0,0.35704,0.00014,29.52651]
[1776506685774,34.56,76438.74,0.0,0.35665,0.00014,29.51391]
[1776506689601,34.56,76433.1867,0.0,0.35589,0.00014,29.48977]
[1776506692826,34.56,76421.0867,0.0,0.35425,0.00014,29.43686]
[1776506694224,34.56,76417.37,0.0,0.35375,0.00014,29.42053]
[1776506694470,34.56,76417.37,0.0,0.35375,0.00014,29.42053]
[1776506694687,34.56,76417.37,0.0,0.35375,0.00014,29.42053]
[1776506694710,34.56,76417.37,0.0,0.35375,0.00014,29.42053]
[1776506694751,34.56,76417.37,0.0,0.35375,0.00014,29.42053]
[1776506694957,34.56,76417.37,0.0,0.35375,0.00014,29.42053]
[1776506695714,34.56,76417.37,0.0,0.35375,0.00014,29.42061]
[1776506696461,34.56,76417.37,0.0,0.35376,0.00014,29.42071]
[1776506696487,34.56,76417.37,0.0,0.35376,0.00014,29.42071]
[1776506696734,34.56,76417.37,0.0,0.35376,0.00014,29.42071]
[1776506697276,34.56,76417.37,0.0,0.35376,0.00014,29.42084]
[1776506702902,34.57,76415.6333,0.0,0.35354,0.00014,29.41363]
[1776506706826,34.57,76415.06,0.0,0.35347,0.00014,29.41133]
[1776506708147,34.57,76415.17,0.0,0.35349,0.00014,29.41196]
[1776506711298,34.57,76423.03,0.0,0.35457,0.00014,29.44681]
[1776506712706,34.57,76427.2067,0.0,0.35513,0.00014,29.4652]
[1776506713512,34.57,76427.2067,0.0,0.35514,0.00014,29.46526]
[1776506714987,34.57,76410.9833,0.0,0.35294,0.00014,29.39385]
[1776506716033,34.57,76410.9833,0.0,0.35294,0.00014,29.39385]
[1776506716054,34.57,76410.9833,0.0,0.35294,0.00014,29.39385]
[1776506722041,34.58,76405.9467,0.0,0.35228,0.00014,29.37221]
[1776506726280,34.58,76406.3633,0.0,0.35235,0.00014,29.37448]
[1776506728316,34.58,76406.3633,0.0,0.35236,0.00014,29.37467]
[1776506729971,34.59,76406.3633,0.0,0.35236,0.00014,29.37475]
[1776506730104,34.59,76406.3633,0.0,0.35236,0.00014,29.37475]
[1776506730552,34.59,76412.0333,0.0,0.35313,0.00014,29.40003]
[1776506730662,34.59,76412.0333,0.0,0.35313,0.00014,29.40003]
[1776506730681,34.59,76412.0333,0.0,0.35313,0.00014,29.40003]
[1776506731506,34.59,76412.0333,0.0,0.35312,0.00014,29.39712]
[1776506732642,34.59,76412.0333,0.0,0.35313,0.00014,29.39725]
[1776506734126,34.59,76400.0367,0.0,0.35151,0.00014,29.34406]
[1776506738392,34.59,76401.0567,0.0,0.35166,0.00014,29.3491]
[1776506742123,34.6,76403.4533,0.0,0.352,0.00014,29.36015]
[1776506747166,34.6,76402.8133,0.0,0.35193,0.00014,29.35799]
[1776506750168,34.6,76394.2533,0.0,0.35079,0.00014,29.32009]
[1776506755173,34.61,76394.4133,0.0,0.35083,0.00014,29.32151]
[1776506760178,34.61,76393.7633,0.0,0.35077,0.00014,29.31928]
[1776506765183,34.62,76391.1667,0.0,0.35044,0.00014,29.30833]
[1776506771189,34.63,76391.16,0.0,0.35047,0.00014,29.30918]
[1776506776194,34.63,76394.2233,0.0,0.3509,0.00014,29.32363]
[1776506781200,34.64,76397.8067,0.0,0.35141,0.00014,29.34028]
[1776506786212,34.64,76386.6933,0.0,0.34993,0.00014,29.29106]
[1776506790138,34.64,76387.4467,0.0,0.35004,0.00014,29.29491]
[1776506790300,34.64,76387.8067,0.0,0.3501,0.00014,29.29668]
[1776506790465,34.64,76387.8067,0.0,0.3501,0.00014,29.29668]
[1776506790861,34.64,76387.8067,0.0,0.3501,0.00014,29.29668]
[1776506791434,34.65,76387.8067,0.0,0.3501,0.00014,29.29683]
[1776506792376,34.65,76387.8067,0.0,0.35009,0.00014,29.294]
[1776506792587,34.65,76387.8067,0.0,0.35009,0.00014,29.294]
[1776506793221,34.65,76365.5767,0.0,0.3471,0.00013,29.19332]
[1776506795069,34.65,76359.1667,0.0,0.34624,0.00013,29.16414]
[1776506795162,34.65,76359.1667,0.0,0.34625,0.00013,29.16433]
[1776506796169,34.65,76359.1667,0.0,0.34625,0.00013,29.16433]
[1776506796302,34.65,76359.1667,0.0,0.34626,0.00013,29.16459]
[1776506798226,34.66,76378.8333,0.0,0.34892,0.00014,29.25469]
[1776506799227,34.66,76388.1633,0.0,0.35019,0.00014,29.29694]
[1776506803984,34.66,76388.9567,0.0,0.35031,0.00014,29.30108]
[1776506803994,34.66,76388.9567,0.0,0.35031,0.00014,29.30108]
[1776506804119,34.66,76388.9567,0.0,0.35031,0.00014,29.30108]
[1776506805797,34.66,76388.9567,0.0,0.35032,0.00014,29.30131]
[1776506805828,34.66,76388.9567,0.0,0.35032,0.00014,29.30131]
[1776506806715,34.66,76388.9567,0.0,0.35032,0.00014,29.3014]
[1776506806977,34.66,76388.9567,0.0,0.35032,0.00014,29.3014]
[1776506807639,34.66,76413.89,0.0,0.3537,0.00014,29.4125]
[1776506812668,34.67,76418.7533,0.0,0.35437,0.00014,29.43408]
[1776506815819,34.67,76427.04,0.0,0.35549,0.00014,29.47043]
[1776506815911,34.67,76427.04,0.0,0.35549,0.00014,29.47042]
[1776506816474,34.67,76427.04,0.0,0.35549,0.00014,29.47042]
[1776506816557,34.67,76427.04,0.0,0.35549,0.00014,29.47042]
[1776506816919,34.67,76427.04,0.0,0.35549,0.00014,29.47042]
[1776506817711,34.67,76441.2067,0.0,0.35742,0.00014,29.53198]
[1776506818490,34.67,76441.2067,0.0,0.35742,0.00014,29.53198]
[1776506820012,34.67,76441.2067,0.0,0.35742,0.00014,29.53197]
[1776506820046,34.67,76441.2067,0.0,0.35742,0.00014,29.53197]
[1776506820731,34.67,76459.8567,0.0,0.35996,0.00014,29.61201]
[1776506823753,34.67,76448.58,0.0,0.35842,0.00014,29.56377]
[1776506825252,34.67,76448.58,0.0,0.35842,0.00014,29.56377]
[1776506827493,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506827497,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506827602,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506827885,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506827911,34.67,76452.28,0.0,0.35893,0.00014,29.57961]
[1776506828060,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506828383,34.67,76452.28,0.0,0.35893,0.00014,29.57959]
[1776506829519,34.67,76452.28,0.0,0.35893,0.00014,29.57956]
[1776506830354,34.67,76452.28,0.0,0.35893,0.00014,29.57957]
[1776506832120,34.67,76452.28,0.0,0.35893,0.00014,29.5796]
[1776506833269,34.67,76418.5367,0.0,0.35434,0.00014,29.43328]
[1776506834140,34.67,76418.5367,0.0,0.35434,0.00014,29.43328]
[1776506834404,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834482,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834499,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834539,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834598,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834707,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834739,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506834879,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506835151,34.67,76418.5367,0.0,0.35435,0.00014,29.43335]
[1776506835238,34.67,76418.5367,0.0,0.35435,0.00014,29.43342]
[1776506835387,34.67,76418.5367,0.0,0.35435,0.00014,29.43342]
[1776506836176,34.67,76418.5367,0.0,0.35435,0.00014,29.43354]
[1776506836942,34.67,76418.5367,0.0,0.35435,0.00014,29.43354]
[1776506836946,34.67,76418.5367,0.0,0.35435,0.00014,29.43354]
[1776506837014,34.67,76418.5367,0.0,0.35436,0.00014,29.43373]
[1776506837852,34.67,76363.14,0.0,0.34687,0.00013,29.1853]
[1776506838594,34.67,76363.14,0.0,0.34687,0.00013,29.1853]
[1776506841580,34.67,76361.1567,0.0,0.34661,0.00013,29.17629]
[1776506841880,34.67,76361.1567,0.0,0.34661,0.00013,29.17631]
[1776506846915,34.68,76359.34,0.0,0.3464,0.00013,29.16908]
[1776506851950,34.69,76357.5233,0.0,0.34618,0.00013,29.15887]
[1776506855187,34.69,76353.8533,0.0,0.3457,0.00013,29.14247]
[1776506860189,34.7,76361.7733,0.0,0.3468,0.00013,29.17984]
[1776506860283,34.7,76361.7733,0.0,0.3468,0.00013,29.17984]
[1776506860287,34.7,76361.7733,0.0,0.3468,0.00013,29.18002]
[1776506862024,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506862832,34.7,76373.89,0.0,0.34845,0.00013,29.23557]
[1776506864160,34.7,76373.89,0.0,0.34845,0.00013,29.23575]
[1776506864977,34.7,76373.89,0.0,0.34846,0.00013,29.23587]
[1776506866052,34.7,76402.9,0.0,0.35238,0.00014,29.36618]
[1776506867359,34.71,76402.6367,0.0,0.35235,0.00014,29.36509]
[1776506873154,34.71,76407.1867,0.0,0.35297,0.00014,29.38562]
[1776506873814,34.71,76407.1867,0.0,0.35298,0.00014,29.38571]
[1776506879143,34.71,76398.2967,0.0,0.35179,0.00014,29.34682]
[1776506884178,34.72,76405.8,0.0,0.35282,0.00014,29.38056]
[1776506889213,34.72,76399.5667,0.0,0.35199,0.00014,29.35338]
[1776506894248,34.72,76391.0267,0.0,0.35086,0.00014,29.31585]
[1776506897269,34.73,76382.42,0.0,0.34971,0.00013,29.27766]
[1776506902304,34.73,76376.37,0.0,0.34892,0.00013,29.25122]
[1776506907339,34.74,76368.7767,0.0,0.34793,0.00013,29.21774]
[1776506912357,34.75,76367.35,0.0,0.34776,0.00013,29.20922]
[1776506914864,34.75,76367.8,0.0,0.34783,0.00013,29.21166]
[1776506914922,34.75,76367.8,0.0,0.34783,0.00013,29.21166]
[1776506914963,34.75,76367.8,0.0,0.34783,0.00013,29.21166]
[1776506915046,34.75,76367.8,0.0,0.34783,0.00013,29.21166]
[1776506915312,34.75,76367.8,0.0,0.34784,0.00013,29.21184]
[1776506916079,34.75,76367.8,0.0,0.34784,0.00013,29.21184]
[1776506916193,34.75,76367.8,0.0,0.34784,0.00013,29.21184]
[1776506916257,34.75,76367.8,0.0,0.34784,0.00013,29.21202]
[1776506916994,34.75,76367.8,0.0,0.34784,0.00013,29.21202]
[1776506917198,34.75,76367.8,0.0,0.34784,0.00013,29.21202]
[1776506917203,34.75,76367.8,0.0,0.34784,0.00013,29.21202]
[1776506917296,34.75,76367.8,0.0,0.34784,0.00013,29.21209]
[1776506917666,34.75,76367.8,0.0,0.34784,0.00013,29.21209]
[1776506917737,34.75,76367.8,0.0,0.34784,0.00013,29.21209]
[1776506919207,34.75,76367.8,0.0,0.34785,0.00013,29.21224]
[1776506919357,34.75,76367.8,0.0,0.34785,0.00013,29.21238]
[1776506920688,34.75,76367.8,0.0,0.34785,0.00013,29.21238]
[1776506921139,34.75,76367.8,0.0,0.34785,0.00013,29.21236]
[1776506921707,34.75,76367.8,0.0,0.34785,0.00013,29.21236]
[1776506922530,34.76,76367.8,0.0,0.34786,0.00013,29.21249]
[1776506922589,34.76,76367.8,0.0,0.34786,0.00013,29.21249]
[1776506923368,34.75,76323.8733,0.0,0.34196,0.00013,29.00987]
[1776506924076,34.75,76323.8733,0.0,0.34196,0.00013,29.00987]
[1776506924818,34.75,76323.8733,0.0,0.34196,0.00013,29.00985]
[1776506924821,34.75,76323.8733,0.0,0.34196,0.00013,29.00985]
[1776506930375,34.75,76310.44,0.0,0.34016,0.00013,28.94657]
[1776506935380,34.75,76310.2633,0.0,0.34014,0.00013,28.9458]
[1776506940385,34.76,76308.4067,0.0,0.3399,0.00013,28.93711]
[1776506943829,34.76,76312.03,0.0,0.34038,0.00013,28.95426]
[1776506944219,34.76,76312.03,0.0,0.34038,0.00013,28.95426]
[1776506944227,34.76,76312.03,0.0,0.34038,0.00013,28.95426]
[1776506944441,34.76,76312.03,0.0,0.34038,0.00013,28.95428]
[1776506945101,34.76,76312.03,0.0,0.34038,0.00013,28.95428]
[1776506946100,34.76,76312.03,0.0,0.34038,0.00013,28.95429]
[1776506946137,34.76,76312.03,0.0,0.34038,0.00013,28.95429]
[1776506946178,34.76,76312.03,0.0,0.34038,0.00013,28.95429]
[1776506946291,34.76,76312.03,0.0,0.34038,0.00013,28.95429]
[1776506948215,34.76,76307.7633,0.0,0.33981,0.00013,28.93417]
[1776506948235,34.76,76307.7633,0.0,0.33982,0.00013,28.93417]
[1776506949144,34.76,76307.7633,0.0,0.33982,0.00013,28.93417]
[1776506949327,34.76,76307.7633,0.0,0.33982,0.00013,28.93417]
[1776506950395,34.76,76318.81,0.0,0.34129,0.00013,28.98632]
[1776506950937,34.76,76318.81,0.0,0.34129,0.00013,28.98632]
[1776506952398,34.76,76343.3667,0.0,0.34458,0.00013,29.10063]
[1776506957403,34.75,76348.3467,0.0,0.34523,0.00013,29.12321]
[1776506961499,34.75,76347.8867,0.0,0.34516,0.00013,29.1208]
[1776506967413,34.75,76347.1633,0.0,0.34505,0.00013,29.11703]
[1776506968724,34.75,76347.1733,0.0,0.34505,0.00013,29.11701]
[1776506968819,34.75,76347.1733,0.0,0.34505,0.00013,29.11701]
[1776506969415,34.75,76347.3333,0.0,0.34507,0.00013,29.11764]
[1776506971417,34.75,76337.71,0.0,0.34376,0.00013,29.06991]
[1776506976422,34.74,76338.13,0.0,0.3438,0.00013,29.07146]
[1776506981427,34.74,76340.9567,0.0,0.34417,0.00013,29.08415]
[1776506984795,34.74,76341.32,0.0,0.34421,0.00013,29.08557]
[1776506984892,34.74,76341.32,0.0,0.34421,0.00013,29.08557]
[1776506985251,34.74,76341.32,0.0,0.34421,0.00013,29.08557]
[1776506985377,34.74,76341.32,0.0,0.34421,0.00013,29.08557]
[1776506985880,34.74,76341.32,0.0,0.3442,0.00013,29.08548]
[1776506987433,34.74,76313.7067,0.0,0.34051,0.00013,28.95636]
[1776506992144,34.74,76311.1233,0.0,0.34016,0.00013,28.94422]
[1776506992364,34.74,76311.1233,0.0,0.34016,0.00013,28.94422]
[1776506993833,34.74,76311.3133,0.0,0.34019,0.00013,28.94515]
[1776506999106,34.74,76309.1633,0.0,0.33991,0.00013,28.9351]
[1776507002121,34.74,76308.2633,0.0,0.33979,0.00013,28.93091]
[1776507002156,34.74,76308.2633,0.0,0.33979,0.00013,28.93091]
[1776507002946,34.74,76308.2633,0.0,0.33979,0.00013,28.93093]
[1776507006452,34.74,76296.5967,0.0,0.33824,0.00013,28.87569]
[1776507007509,34.74,76296.5967,0.0,0.33824,0.00013,28.87578]
[1776507008097,34.74,76296.5967,0.0,0.33824,0.00013,28.87578]
[1776507008454,34.74,76282.7367,0.0,0.3364,0.00013,28.80948]
[1776507011330,34.74,76282.7367,0.0,0.33641,0.00013,28.80968]
[1776507011490,34.74,76282.7367,0.0,0.33641,0.00013,28.80979]
[1776507017463,34.75,76305.3767,0.0,0.33944,0.00013,28.91851]
[1776507021149,34.75,76294.7967,0.0,0.33804,0.00013,28.86841]
[1776507022295,34.75,76294.7967,0.0,0.33804,0.00013,28.86841]
[1776507023321,34.75,76294.7967,0.0,0.33804,0.00013,28.86849]
[1776507023469,34.75,76294.7967,0.0,0.33804,0.00013,28.86849]
[1776507023677,34.75,76293.9767,0.0,0.33793,0.00013,28.86465]
[1776507025481,34.75,76295.9867,0.0,0.33821,0.00013,28.87444]
[1776507025498,34.75,76295.9867,0.0,0.33821,0.00013,28.87444]
[1776507026616,34.75,76295.9867,0.0,0.33821,0.00013,28.87459]
[1776507028199,34.75,76271.8933,0.0,0.33502,0.00013,28.75908]
[1776507030504,34.76,76270.37,0.0,0.33482,0.00013,28.75203]
[1776507034240,34.76,76279.44,0.0,0.33603,0.00013,28.79339]
[1776507038543,34.76,76276.3733,0.0,0.33564,0.00013,28.77913]
[1776507044313,34.77,76274.3467,0.0,0.3354,0.00013,28.7702]
[1776507045615,34.77,76273.5967,0.0,0.3353,0.00013,28.76672]
[1776507049348,34.77,76263.45,0.0,0.33397,0.00013,28.7182]
[1776507054384,34.78,76266.7833,0.0,0.33444,0.00013,28.73527]
[1776507056958,34.78,76269.2067,0.0,0.33477,0.00013,28.74734]
[1776507057118,34.78,76269.2067,0.0,0.33477,0.00013,28.74734]
[1776507059419,34.78,76286.5033,0.0,0.33708,0.00013,28.831]
[1776507059694,34.78,76286.5033,0.0,0.33708,0.00013,28.831]
[1776507061432,34.78,76297.5867,0.0,0.33856,0.00013,28.88401]
[1776507066468,34.78,76304.24,0.0,0.33945,0.00013,28.91574]
[1776507067475,34.78,76295.4733,0.0,0.33828,0.00013,28.87416]
[1776507072510,34.79,76302.4267,0.0,0.33921,0.00013,28.90739]
[1776507077525,34.79,76302.1867,0.0,0.33919,0.00013,28.90642]
[1776507082049,34.79,76302.8333,0.0,0.33928,0.00013,28.90961]
[1776507083531,34.79,76312.7867,0.0,0.34061,0.00013,28.95667]
[1776507086160,34.79,76313.3333,0.0,0.34068,0.00013,28.95922]
[1776507087953,34.79,76317.6533,0.0,0.34125,0.00013,28.9795]
[1776507088300,34.79,76317.6533,0.0,0.34125,0.00013,28.9795]
[1776507089537,34.79,76327.92,0.0,0.34262,0.00013,29.02744]
[1776507091539,34.79,76337.8367,0.0,0.34393,0.00013,29.07031]
[1776507092158,34.79,76337.8367,0.0,0.34393,0.00013,29.07031]
[1776507093222,34.78,76337.8367,0.0,0.34393,0.00013,29.07022]
[1776507093323,34.78,76337.8367,0.0,0.34392,0.00013,29.07011]
[1776507094408,34.78,76337.8367,0.0,0.34392,0.00013,29.07011]
[1776507095543,34.78,76349.7533,0.0,0.34552,0.00013,29.12497]
[1776507096379,34.78,76349.7533,0.0,0.34552,0.00013,29.12497]
[1776507100276,34.78,76347.2833,0.0,0.34518,0.00013,29.11337]
[1776507100378,34.78,76347.2833,0.0,0.34518,0.00013,29.11332]
[1776507104424,34.78,76347.4833,0.0,0.34519,0.00013,29.11389]
[1776507104496,34.78,76347.4833,0.0,0.34519,0.00013,29.11389]
[1776507104876,34.78,76348.1633,0.0,0.34528,0.00013,29.1169]
[1776507104883,34.78,76348.1633,0.0,0.34528,0.00013,29.1169]
[1776507104983,34.78,76348.1633,0.0,0.34528,0.00013,29.1169]
[1776507104990,34.78,76348.1633,0.0,0.34528,0.00013,29.1169]
[1776507105197,34.78,76348.1633,0.0,0.34528,0.00013,29.1169]
[1776507105591,34.78,76348.1633,0.0,0.34528,0.00013,29.11685]
[1776507105849,34.78,76348.1633,0.0,0.34528,0.00013,29.11685]
[1776507106216,34.78,76348.1633,0.0,0.34528,0.00013,29.11685]
[1776507106222,34.78,76348.1633,0.0,0.34528,0.00013,29.11685]
[1776507106294,34.78,76348.1633,0.0,0.34528,0.00013,29.11688]
[1776507107555,34.78,76300.1167,0.0,0.33886,0.00013,28.89225]
[1776507110607,34.78,76300.87,0.0,0.33896,0.00013,28.89595]
[1776507110617,34.78,76300.87,0.0,0.33896,0.00013,28.89595]
[1776507116564,34.78,76304.0033,0.0,0.33939,0.00013,28.91103]
[1776507120444,34.78,76307.92,0.0,0.33991,0.00013,28.92961]
[1776507124572,34.78,76323.26,0.0,0.34196,0.00013,29.00172]
[1776507124773,34.78,76323.26,0.0,0.34196,0.00013,29.00172]
[1776507125314,34.78,76323.26,0.0,0.34196,0.00013,29.00172]
[1776507125571,34.78,76323.26,0.0,0.34196,0.00013,29.00172]
[1776507125778,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126525,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126528,34.78,76323.26,0.0,0.34196,0.00013,29.00168]
[1776507126941,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127235,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127239,34.78,76323.26,0.0,0.34196,0.00013,29.00169]
[1776507127316,34.78,76323.26,0.0,0.34196,0.00013,29.00178]
[1776507128576,34.78,76271.65,0.0,0.33509,0.00013,28.75628]
[1776507128674,34.78,76271.65,0.0,0.33509,0.00013,28.75628]
[1776507129163,34.78,76271.65,0.0,0.33509,0.00013,28.75628]
[1776507129263,34.78,76271.65,0.0,0.33509,0.00013,28.75639]
[1776507130175,34.78,76271.65,0.0,0.33509,0.00013,28.75639]
[1776507130857,34.78,76271.65,0.0,0.3351,0.00013,28.75657]
[1776507131177,34.78,76271.65,0.0,0.3351,0.00013,28.75657]
[1776507131186,34.78,76271.65,0.0,0.3351,0.00013,28.75676]
[1776507132580,34.78,76259.1867,0.0,0.33345,0.00013,28.69632]
[1776507135363,34.79,76257.3667,0.0,0.33322,0.00013,28.68766]
[1776507135587,34.79,76257.3667,0.0,0.33322,0.00013,28.68777]
[1776507141625,34.79,76254.8567,0.0,0.33291,0.00013,28.67622]
[1776507147631,34.8,76253.63,0.0,0.33277,0.00013,28.67093]
[1776507153637,34.8,76252.7567,0.0,0.33266,0.00013,28.66433]
[1776507156542,34.8,76252.7567,0.0,0.33267,0.00013,28.66457]
[1776507158102,34.8,76251.7433,0.0,0.33253,0.00013,28.65969]
[1776507158109,34.8,76251.7433,0.0,0.33253,0.00013,28.65969]
[1776507158165,34.8,76251.7433,0.0,0.33253,0.00013,28.65965]
[1776507161509,34.8,76251.7367,0.0,0.33253,0.00013,28.65942]
[1776507161542,34.8,76251.7367,0.0,0.33252,0.00013,28.65932]
[1776507162467,34.8,76251.7367,0.0,0.33252,0.00013,28.65932]
[1776507163171,34.8,76251.7367,0.0,0.33253,0.00013,28.65946]
[1776507163200,34.8,76251.7367,0.0,0.33253,0.00013,28.65959]
[1776507168235,34.8,76251.7867,0.0,0.33254,0.00013,28.65996]
[1776507173270,34.8,76248.3,0.0,0.33208,0.00013,28.64303]
[1776507175770,34.8,76248.0233,0.0,0.33205,0.00013,28.64174]
[1776507181326,34.8,76248.7033,0.0,0.33214,0.00013,28.6451]
[1776507186361,34.8,76247.5267,0.0,0.33199,0.00013,28.63937]
[1776507191396,34.8,76239.6267,0.0,0.33095,0.00013,28.60064]
[1776507193410,34.8,76238.3833,0.0,0.33078,0.00013,28.59455]
[1776507193444,34.8,76238.3833,0.0,0.33078,0.00013,28.59455]
[1776507193565,34.8,76238.3833,0.0,0.33078,0.00013,28.59455]
[1776507193625,34.81,76238.3833,0.0,0.33078,0.00013,28.59459]
[1776507194414,34.81,76238.3833,0.0,0.33078,0.00013,28.59459]
[1776507195423,34.81,76247.3033,0.0,0.33198,0.00013,28.63891]
[1776507196230,34.81,76247.3033,0.0,0.33198,0.00013,28.63891]
[1776507197438,34.81,76264.6633,0.0,0.33428,0.00013,28.72399]
[1776507197799,34.81,76264.6633,0.0,0.33428,0.00013,28.72399]
[1776507202563,34.81,76256.0433,0.0,0.33317,0.00013,28.68284]
[1776507208516,34.82,76260.5133,0.0,0.3338,0.00013,28.70592]
[1776507210408,34.82,76261.0033,0.0,0.33387,0.00013,28.70848]
[1776507213087,34.83,76264.8567,0.0,0.33438,0.00013,28.72461]
[1776507214065,34.83,76264.8567,0.0,0.33438,0.00013,28.72476]
[1776507217580,34.83,76273.39,0.0,0.33552,0.00013,28.7664]
[1776507219593,34.83,76286.6833,0.0,0.33729,0.00013,28.83049]
[1776507223215,34.83,76289.5867,0.0,0.33769,0.00013,28.84456]
[1776507223259,34.83,76289.5867,0.0,0.33769,0.00013,28.84456]
[1776507223581,34.83,76289.5867,0.0,0.33769,0.00013,28.84456]
[1776507223827,34.83,76289.5867,0.0,0.33769,0.00013,28.84461]
[1776507224140,34.83,76289.5867,0.0,0.33769,0.00013,28.84461]
[1776507225635,34.83,76299.8933,0.0,0.33906,0.00013,28.89365]
[1776507230312,34.83,76305.68,0.0,0.33983,0.00013,28.92106]
[1776507230319,34.83,76305.68,0.0,0.33983,0.00013,28.92106]
[1776507235705,34.83,76302.7867,0.0,0.33945,0.00013,28.90746]
[1776507238661,34.83,76307.4467,0.0,0.34007,0.00013,28.92947]
[1776507243728,34.83,76312.6567,0.0,0.34076,0.00013,28.9539]
[1776507248733,34.83,76311.3167,0.0,0.34058,0.00013,28.94754]
[1776507248857,34.83,76311.3167,0.0,0.34058,0.00013,28.94754]
[1776507250914,34.83,76311.3733,0.0,0.34059,0.00013,28.94778]
[1776507252624,34.83,76310.9,0.0,0.34052,0.00013,28.94554]
[1776507257742,34.83,76308.1267,0.0,0.34015,0.00013,28.93249]
[1776507261548,34.83,76310.62,0.0,0.34049,0.00013,28.94423]
[1776507266751,34.83,76309.8267,0.0,0.34038,0.00013,28.94042]
[1776507271755,34.83,76310.0933,0.0,0.3404,0.00013,28.9386]
[1776507276063,34.83,76310.1,0.0,0.3404,0.00013,28.93861]
[1776507276069,34.83,76310.1,0.0,0.3404,0.00013,28.93861]
[1776507276164,34.83,76310.1,0.0,0.3404,0.00013,28.93861]
[1776507276377,34.83,76310.1,0.0,0.3404,0.00013,28.93861]
[1776507276434,34.83,76310.1,0.0,0.3404,0.00013,28.93861]
[1776507277761,34.83,76325.96,0.0,0.34251,0.00013,29.01283]
[1776507278160,34.83,76325.96,0.0,0.34251,0.00013,29.01283]
[1776507279763,34.83,76314.3733,0.0,0.34096,0.00013,28.95855]
[1776507283369,34.83,76316.7333,0.0,0.34128,0.00013,28.96954]
[1776507286417,34.83,76323.3733,0.0,0.34216,0.00013,29.00048]
[1776507291775,34.83,76323.5467,0.0,0.34217,0.00013,29.00096]
[1776507296780,34.83,76323.2367,0.0,0.34212,0.00013,28.99926]
[1776507301784,34.82,76325.33,0.0,0.34239,0.00013,29.00877]
[1776507302398,34.82,76325.33,0.0,0.34239,0.00013,29.00877]
[1776507304579,34.82,76324.16,0.0,0.34223,0.00013,29.00321]
[1776507304582,34.82,76324.16,0.0,0.34223,0.00013,29.00321]
[1776507304669,34.82,76324.16,0.0,0.34223,0.00013,29.00321]
[1776507306790,34.82,76336.6233,0.0,0.34389,0.00013,29.06095]
[1776507307179,34.82,76336.6233,0.0,0.34389,0.00013,29.06095]
[1776507307196,34.82,76336.6233,0.0,0.34389,0.00013,29.06095]
[1776507307334,34.82,76336.6233,0.0,0.34389,0.00013,29.06095]
[1776507307435,34.82,76336.6233,0.0,0.34389,0.00013,29.06082]
[1776507308792,34.82,76349.7133,0.0,0.34564,0.00013,29.12115]
[1776507311795,34.82,76362.7233,0.0,0.34739,0.00013,29.1805]
[1776507312194,34.82,76362.7233,0.0,0.34739,0.00013,29.1805]
[1776507312696,34.82,76362.7233,0.0,0.34739,0.00013,29.1805]
[1776507317801,34.82,76357.1567,0.0,0.34664,0.00013,29.15511]
[1776507318258,34.82,76357.1567,0.0,0.34664,0.00013,29.15511]
[1776507318610,34.82,76357.1567,0.0,0.34664,0.00013,29.15511]
[1776507318712,34.82,76357.1567,0.0,0.34664,0.00013,29.1551]
[1776507322322,34.82,76367.3233,0.0,0.34802,0.00013,29.20193]
[1776507323060,34.82,76367.3233,0.0,0.34802,0.00013,29.20193]
[1776507323070,34.82,76367.3233,0.0,0.34802,0.00013,29.20193]
[1776507323331,34.82,76367.3233,0.0,0.34802,0.00013,29.20191]
[1776507324461,34.82,76367.3233,0.0,0.34802,0.00013,29.20191]
[1776507324466,34.82,76367.3233,0.0,0.34802,0.00013,29.2019]
[1776507327437,34.83,76374.8633,0.0,0.34905,0.00013,29.23626]
[1776507328487,34.83,76374.8133,0.0,0.34905,0.00013,29.23619]
[1776507328588,34.83,76374.8133,0.0,0.34905,0.00013,29.23634]
[1776507330359,34.83,76376.5067,0.0,0.34928,0.00013,29.24405]
[1776507330452,34.83,76376.5067,0.0,0.34928,0.00013,29.24405]
[1776507330461,34.83,76376.5067,0.0,0.34928,0.00013,29.24414]
[1776507333817,34.83,76359.9533,0.0,0.34703,0.00013,29.16567]
[1776507335111,34.83,76359.9533,0.0,0.34702,0.00013,29.1655]
[1776507335136,34.83,76359.9533,0.0,0.34702,0.00013,29.1655]
[1776507335676,34.83,76359.9533,0.0,0.34702,0.00013,29.16549]
[1776507337303,34.83,76360.0067,0.0,0.34703,0.00013,29.16571]
[1776507339447,34.83,76374.0133,0.0,0.34891,0.00013,29.22915]
[1776507343005,34.83,76378.4333,0.0,0.34951,0.00013,29.24905]
[1776507343479,34.83,76378.4333,0.0,0.34951,0.00013,29.24911]
[1776507344049,34.83,76378.4333,0.0,0.34951,0.00013,29.24911]
[1776507346500,34.83,76394.2833,0.0,0.35164,0.00013,29.31996]
[1776507351534,34.83,76389.1367,0.0,0.35095,0.00013,29.29714]
[1776507356570,34.83,76390.1667,0.0,0.3511,0.00013,29.30185]
[1776507361604,34.83,76389.8167,0.0,0.35105,0.00013,29.3004]
[1776507361854,34.83,76389.8167,0.0,0.35105,0.00013,29.3004]
[1776507365633,34.83,76400.34,0.0,0.35248,0.00013,29.3474]
[1776507367229,34.83,76400.2567,0.0,0.35247,0.00013,29.3471]
[1776507367646,34.83,76400.2567,0.0,0.35247,0.00013,29.34718]
[1776507369857,34.83,76389.2667,0.0,0.351,0.00013,29.29855]
[1776507370953,34.83,76389.33,0.0,0.35101,0.00013,29.2989]
[1776507371675,34.83,76389.33,0.0,0.35101,0.00013,29.299]
[1776507376714,34.84,76394.4433,0.0,0.35172,0.00013,29.32217]
[1776507381749,34.84,76397.4,0.0,0.35213,0.00013,29.33564]
[1776507386784,34.84,76386.8367,0.0,0.35072,0.00013,29.28914]
[1776507387919,34.84,76386.6567,0.0,0.3507,0.00013,29.28844]
[1776507387961,34.84,76386.6567,0.0,0.3507,0.00013,29.28844]
[1776507388798,34.84,76386.6567,0.0,0.3507,0.00013,29.28842]
[1776507390813,34.84,76372.9333,0.0,0.34885,0.00013,29.22689]
[1776507391185,34.84,76372.9333,0.0,0.34885,0.00013,29.22689]
[1776507391820,34.84,76372.9333,0.0,0.34883,0.00013,29.2238]
[1776507396855,34.84,76368.7433,0.0,0.34826,0.00013,29.20459]
[1776507401890,34.84,76370.52,0.0,0.34849,0.00013,29.21231]
[1776507406895,34.84,76374.58,0.0,0.34902,0.00013,29.23027]
[1776507411906,34.83,76375.51,0.0,0.34914,0.00013,29.23407]
[1776507411947,34.83,76375.51,0.0,0.34914,0.00013,29.23407]
[1776507412907,34.83,76375.87,0.0,0.34918,0.00013,29.23564]
[1776507417912,34.83,76377.4133,0.0,0.34938,0.00013,29.24231]
[1776507422917,34.83,76381.28,0.0,0.34989,0.00013,29.25937]
[1776507427922,34.83,76381.7533,0.0,0.34995,0.00013,29.26114]
[1776507431926,34.82,76391.6167,0.0,0.35126,0.00013,29.30487]
[1776507434075,34.82,76393.1167,0.0,0.35146,0.00013,29.31134]
[1776507439611,34.82,76396.9433,0.0,0.35198,0.00013,29.32853]
[1776507439841,34.82,76396.9433,0.0,0.35198,0.00013,29.32853]
[1776507444938,34.83,76389.9667,0.0,0.35105,0.00013,29.29777]
[1776507449943,34.83,76394.3433,0.0,0.35164,0.00013,29.31739]
[1776507454948,34.83,76390.6733,0.0,0.35114,0.00013,29.29819]
[1776507456876,34.83,76390.0133,0.0,0.35105,0.00013,29.29529]
[1776507460434,34.83,76387.9133,0.0,0.35076,0.00013,29.28576]
[1776507465108,34.83,76394.6633,0.0,0.35168,0.00013,29.316]
[1776507465166,34.83,76394.6633,0.0,0.35168,0.00013,29.316]
[1776507470964,34.83,76385.9233,0.0,0.3505,0.00013,29.27692]
[1776507475219,34.83,76385.4233,0.0,0.35043,0.00013,29.27461]
[1776507475405,34.83,76385.4233,0.0,0.35043,0.00013,29.27461]
[1776507476281,34.83,76385.4233,0.0,0.35043,0.00013,29.27461]
[1776507481124,34.83,76388.7167,0.0,0.35087,0.00013,29.28934]
[1776507481498,34.83,76388.7167,0.0,0.35087,0.00013,29.28934]
[1776507481526,34.83,76388.7167,0.0,0.35087,0.00013,29.28934]
[1776507481709,34.83,76388.7167,0.0,0.35087,0.00013,29.28934]
[1776507481753,34.83,76388.7167,0.0,0.35087,0.00013,29.28927]
[1776507484140,34.83,76383.43,0.0,0.35015,0.00013,29.26544]
[1776507484468,34.82,76383.43,0.0,0.35015,0.00013,29.26539]
[1776507485475,34.82,76367.2333,0.0,0.34797,0.00013,29.19238]
[1776507486117,34.82,76367.2333,0.0,0.34797,0.00013,29.19238]
[1776507486669,34.82,76367.2333,0.0,0.34797,0.00013,29.19228]
[1776507487487,34.82,76367.2333,0.0,0.34797,0.00013,29.19228]
[1776507487489,34.82,76367.2333,0.0,0.34796,0.00013,29.19219]
[1776507490510,34.82,76376.5967,0.0,0.34921,0.00013,29.23424]
[1776507495548,34.82,76377.1,0.0,0.34927,0.00013,29.23611]
[1776507500994,34.82,76376.5267,0.0,0.34918,0.00013,29.23316]
[1776507506624,34.81,76379.4667,0.0,0.34956,0.00013,29.24591]
[1776507511660,34.81,76381.5933,0.0,0.34982,0.00013,29.25199]
[1776507515688,34.81,76388.1767,0.0,0.35069,0.00013,29.28104]
[1776507517010,34.81,76387.9267,0.0,0.35065,0.00013,29.27981]
[1776507519890,34.8,76387.9633,0.0,0.35065,0.00013,29.27977]
[1776507521881,34.8,76387.9633,0.0,0.35065,0.00013,29.27966]
[1776507527774,34.8,76391.0667,0.0,0.35106,0.00013,29.29344]
[1776507533026,34.8,76394.99,0.0,0.35159,0.00013,29.3109]
[1776507537201,34.8,76395.31,0.0,0.35164,0.00013,29.3123]
[1776507542879,34.8,76388.4267,0.0,0.35071,0.00013,29.28177]
[1776507547914,34.8,76385.7033,0.0,0.35035,0.00013,29.26981]
[1776507552949,34.81,76381.4567,0.0,0.34979,0.00013,29.25102]
[1776507557984,34.81,76381.6333,0.0,0.34982,0.00013,29.2521]
[1776507563019,34.81,76381.3467,0.0,0.34979,0.00013,29.2511]
[1776507568055,34.81,76382.17,0.0,0.34991,0.00013,29.25506]
[1776507573065,34.81,76382.1333,0.0,0.3499,0.00013,29.25213]
[1776507576023,34.82,76381.9267,0.0,0.34988,0.00013,29.25131]
[1776507581073,34.82,76381.43,0.0,0.34982,0.00013,29.24929]
[1776507586078,34.82,76383.15,0.0,0.35005,0.00013,29.25712]
[1776507589284,34.82,76383.92,0.0,0.35016,0.00013,29.26063]
[1776507589289,34.82,76383.92,0.0,0.35016,0.00013,29.26063]
[1776507590082,34.82,76383.95,0.0,0.35016,0.00013,29.26068]
[1776507593207,34.82,76383.8967,0.0,0.35014,0.00013,29.26021]
[1776507593278,34.82,76383.8967,0.0,0.35014,0.00013,29.26021]
[1776507594086,34.82,76384.38,0.0,0.35021,0.00013,29.26247]
[1776507599091,34.82,76388.95,0.0,0.35084,0.00013,29.28334]
[1776507604096,34.82,76395.82,0.0,0.35178,0.00013,29.31421]
[1776507609101,34.82,76395.34,0.0,0.35173,0.00013,29.31238]
[1776507609494,34.82,76395.34,0.0,0.35173,0.00013,29.31238]
[1776507610102,34.82,76395.72,0.0,0.35178,0.00013,29.31413]
[1776507610245,34.82,76395.72,0.0,0.35178,0.00013,29.31413]
[1776507611103,34.83,76406.9567,0.0,0.3533,0.00014,29.36385]
[1776507614452,34.83,76411.5467,0.0,0.35392,0.00014,29.38412]
[1776507614602,34.83,76411.5467,0.0,0.35392,0.00014,29.38412]
[1776507614607,34.83,76411.5467,0.0,0.35392,0.00014,29.38412]
[1776507620112,34.83,76412.38,0.0,0.35404,0.00014,29.38796]
[1776507625117,34.83,76413.4033,0.0,0.35418,0.00014,29.39261]
[1776507630122,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507630257,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507630403,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507630431,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507630696,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507631094,34.83,76413.51,0.0,0.3542,0.00014,29.39321]
[1776507631122,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507631193,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507631539,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507631851,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507631900,34.83,76413.51,0.0,0.35419,0.00014,29.3902]
[1776507631988,34.83,76413.51,0.0,0.35418,0.00014,29.39001]
[1776507633125,34.83,76364.56,0.0,0.34758,0.00013,29.17154]
[1776507634468,34.83,76361.6333,0.0,0.34718,0.00013,29.15807]
[1776507640038,34.82,76364.73,0.0,0.34757,0.00013,29.17128]
[1776507645137,34.82,76368.5433,0.0,0.34807,0.00013,29.18825]
[1776507648194,34.82,76367.2633,0.0,0.3479,0.00013,29.18237]
[1776507654146,34.81,76366.32,0.0,0.34774,0.00013,29.17703]
[1776507657272,34.81,76364.8633,0.0,0.34752,0.00013,29.1699]
[1776507658776,34.8,76364.52,0.0,0.34747,0.00013,29.16817]
[1776507664165,34.8,76353.7433,0.0,0.34599,0.00013,29.11808]
[1776507669776,34.79,76346.9967,0.0,0.34507,0.00013,29.08645]
[1776507674811,34.79,76347.3433,0.0,0.3451,0.00013,29.08748]
[1776507676989,34.79,76347.7933,0.0,0.34515,0.00013,29.08944]
[1776507682175,34.78,76352.7033,0.0,0.34579,0.00013,29.11138]
[1776507686298,34.78,76359.55,0.0,0.34669,0.00013,29.14198]
[1776507692937,34.77,76352.88,0.0,0.34575,0.00013,29.10748]
[1776507697972,34.77,76357.96,0.0,0.34641,0.00013,29.13009]
[1776507699746,34.77,76357.93,0.0,0.3464,0.00013,29.12981]
[1776507703882,34.76,76365.0,0.0,0.34733,0.00013,29.16147]
[1776507703919,34.76,76365.0,0.0,0.34733,0.00013,29.16147]
[1776507703937,34.76,76365.0,0.0,0.34733,0.00013,29.16147]
[1776507707405,34.76,76368.7167,0.0,0.34781,0.00013,29.17771]
[1776507713079,34.75,76365.9633,0.0,0.34741,0.00013,29.16425]
[1776507718220,34.75,76368.2967,0.0,0.3477,0.00013,29.17407]
[1776507724156,34.74,76369.4433,0.0,0.34782,0.00013,29.1783]
[1776507726604,34.74,76369.2533,0.0,0.34779,0.00013,29.17711]
[1776507731205,34.73,76356.6933,0.0,0.34607,0.00013,29.11904]
[1776507734226,34.73,76347.7233,0.0,0.34486,0.00013,29.07749]
[1776507739241,34.73,76343.2933,0.0,0.34425,0.00013,29.05658]
[1776507744246,34.72,76345.1,0.0,0.34448,0.00013,29.06452]
[1776507746268,34.72,76343.8167,0.0,0.3443,0.00013,29.05841]
[1776507747680,34.72,76335.7933,0.0,0.34322,0.00013,29.02111]
[1776507750696,34.72,76333.8067,0.0,0.34295,0.00013,29.01171]
[1776507755751,34.72,76325.49,0.0,0.34182,0.00013,28.96964]
[1776507755870,34.72,76325.49,0.0,0.34182,0.00013,28.96964]
[1776507756433,34.72,76325.49,0.0,0.34181,0.00013,28.96962]
[1776507757084,34.72,76325.49,0.0,0.34181,0.00013,28.96962]
[1776507757863,34.72,76325.49,0.0,0.34181,0.00013,28.96961]
[1776507757955,34.72,76325.49,0.0,0.34181,0.00013,28.96961]
[1776507758065,34.72,76325.49,0.0,0.34181,0.00013,28.96961]
[1776507759336,34.72,76332.3067,0.0,0.34273,0.00013,29.00143]
[1776507761318,34.72,76334.64,0.0,0.34304,0.00013,29.01222]
[1776507767270,34.72,76343.6133,0.0,0.34423,0.00013,29.05347]
[1776507772276,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507772834,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507772875,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507772882,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507772890,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507772951,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507773104,34.71,76346.3067,0.0,0.34458,0.00013,29.06554]
[1776507774280,34.71,76359.5633,0.0,0.34635,0.00013,29.12635]
[1776507775030,34.71,76359.5633,0.0,0.34635,0.00013,29.12635]
[1776507775043,34.71,76359.5633,0.0,0.34635,0.00013,29.12619]
[1776507776282,34.71,76369.2233,0.0,0.34765,0.00013,29.17033]
[1776507781205,34.71,76371.43,0.0,0.34795,0.00013,29.18042]
[1776507783272,34.71,76371.63,0.0,0.34797,0.00013,29.18122]
[1776507783274,34.71,76371.63,0.0,0.34797,0.00013,29.18122]
[1776507783366,34.71,76371.63,0.0,0.34797,0.00013,29.18109]
[1776507789295,34.7,76370.98,0.0,0.34785,0.00013,29.17717]
[1776507795301,34.7,76371.38,0.0,0.34787,0.00013,29.17803]
[1776507801307,34.69,76371.6667,0.0,0.34788,0.00013,29.17839]
[1776507806312,34.68,76372.0733,0.0,0.34791,0.00013,29.17945]
[1776507811317,34.68,76372.7833,0.0,0.34797,0.00014,29.17886]
[1776507815683,34.67,76372.9133,0.0,0.34797,0.00014,29.17898]
[1776507822328,34.67,76372.78,0.0,0.34791,0.00014,29.17713]
[1776507827333,34.66,76372.68,0.0,0.34787,0.00014,29.17591]
[1776507832338,34.65,76372.9267,0.0,0.34788,0.00014,29.17627]
[1776507837614,34.65,76372.87,0.0,0.34787,0.00014,29.17586]
[1776507844009,34.64,76372.6333,0.0,0.34778,0.00014,29.17315]
[1776507849356,34.64,76369.3767,0.0,0.34732,0.00014,29.15762]
[1776507855087,34.63,76368.3467,0.0,0.34716,0.00014,29.15211]
[1776507860367,34.63,76368.8633,0.0,0.34721,0.00014,29.15381]
[1776507865372,34.62,76369.2467,0.0,0.34724,0.00014,29.15491]
[1776507865379,34.62,76369.2467,0.0,0.34724,0.00014,29.15491]
[1776507872207,34.62,76370.86,0.0,0.34741,0.00014,29.15831]
[1776507879258,34.61,76371.24,0.0,0.34743,0.00014,29.1591]
[1776507884391,34.6,76370.8533,0.0,0.34736,0.00014,29.15668]
[1776507889374,34.6,76371.04,0.0,0.34737,0.00014,29.15701]
[1776507894410,34.6,76373.04,0.0,0.34761,0.00014,29.16535]
[1776507900406,34.59,76374.69,0.0,0.34781,0.00014,29.17206]
[1776507905421,34.58,76379.09,0.0,0.34838,0.00014,29.19139]
[1776507910426,34.58,76378.3633,0.0,0.34826,0.00014,29.18734]
[1776507915431,34.57,76378.2367,0.0,0.34822,0.00014,29.18603]
[1776507920436,34.57,76377.7533,0.0,0.34813,0.00014,29.18312]
[1776507925441,34.56,76377.78,0.0,0.34811,0.00014,29.18253]
[1776507930446,34.56,76380.0033,0.0,0.34839,0.00014,29.19194]
[1776507935451,34.55,76380.0133,0.0,0.34835,0.00014,29.18823]
[1776507935905,34.55,76380.0133,0.0,0.34835,0.00014,29.18823]
[1776507937137,34.55,76379.9667,0.0,0.34834,0.00014,29.18788]
[1776507940047,34.55,76380.3,0.0,0.34837,0.00014,29.18896]
[1776507943483,34.55,76381.52,0.0,0.34852,0.00014,29.19393]
[1776507948517,34.54,76380.7967,0.0,0.3484,0.00014,29.18991]
[1776507952729,34.54,76381.0867,0.0,0.34842,0.00014,29.19066]
[1776507957473,34.53,76390.41,0.0,0.34966,0.00014,29.23217]
[1776507962478,34.52,76389.7533,0.0,0.34954,0.00014,29.22837]
[1776507967483,34.52,76389.3167,0.0,0.34945,0.00014,29.22557]
[1776507969277,34.52,76389.3167,0.0,0.34945,0.00014,29.22557]
[1776507969285,34.52,76389.3167,0.0,0.34945,0.00014,29.22557]
[1776507972541,34.51,76390.21,0.0,0.34955,0.00014,29.2288]
[1776507972727,34.51,76390.21,0.0,0.34955,0.00014,29.2288]
[1776507973191,34.51,76390.21,0.0,0.34955,0.00014,29.2288]
[1776507974492,34.51,76379.62,0.0,0.3481,0.00014,29.18036]
[1776507975170,34.51,76379.62,0.0,0.3481,0.00014,29.18036]
[1776507975196,34.51,76379.62,0.0,0.3481,0.00014,29.18036]
[1776507976494,34.51,76349.32,0.0,0.34399,0.00014,29.04045]
[1776507979472,34.51,76346.1867,0.0,0.34357,0.00014,29.02578]
[1776507980393,34.51,76345.0667,0.0,0.34342,0.00014,29.02052]
[1776507981318,34.51,76345.0667,0.0,0.34342,0.00014,29.0205]
[1776507985442,34.51,76344.69,0.0,0.34336,0.00014,29.0187]
[1776507990508,34.51,76346.8033,0.0,0.34364,0.00014,29.02842]
[1776507996087,34.51,76351.82,0.0,0.3443,0.00014,29.04854]
[1776508001124,34.5,76348.6333,0.0,0.34386,0.00014,29.03352]
[1776508006443,34.5,76345.7167,0.0,0.34347,0.00014,29.01981]
[1776508008593,34.5,76345.1433,0.0,0.34339,0.00014,29.01708]
[1776508011641,34.5,76342.8933,0.0,0.34308,0.00014,29.00651]
[1776508013539,34.5,76341.1,0.0,0.34284,0.00014,28.9981]
[1776508016228,34.5,76331.4,0.0,0.34153,0.00013,28.95252]
[1776508020541,34.51,76326.4233,0.0,0.34087,0.00013,28.92917]
[1776508026543,34.51,76325.1767,0.0,0.34071,0.00013,28.92357]
[1776508032341,34.51,76323.82,0.0,0.34054,0.00013,28.91747]
[1776508033738,34.51,76323.4567,0.0,0.34049,0.00013,28.9158]
[1776508039389,34.51,76327.5567,0.0,0.34105,0.00013,28.93548]
[1776508041179,34.51,76327.3533,0.0,0.34103,0.00013,28.93456]
[1776508044853,34.51,76325.5133,0.0,0.34078,0.00013,28.92603]
[1776508045250,34.51,76325.5133,0.0,0.34078,0.00013,28.92603]
[1776508048453,34.51,76335.7833,0.0,0.34217,0.00013,28.97462]
[1776508048651,34.51,76335.7833,0.0,0.34217,0.00013,28.97462]
[1776508054494,34.51,76340.6833,0.0,0.34282,0.00014,28.99458]
[1776508057688,34.51,76343.6767,0.0,0.34322,0.00014,29.00856]
[1776508060706,34.51,76343.95,0.0,0.34326,0.00014,29.00981]
[1776508061984,34.51,76343.9067,0.0,0.34325,0.00014,29.00958]
[1776508067585,34.51,76345.7,0.0,0.34349,0.00014,29.01788]
[1776508072592,34.51,76347.68,0.0,0.34375,0.00014,29.027]
[1776508077597,34.51,76355.9033,0.0,0.34486,0.00014,29.06509]
[1776508082602,34.51,76357.18,0.0,0.34502,0.00014,29.07075]
[1776508087607,34.51,76361.42,0.0,0.34559,0.00014,29.09007]
[1776508092612,34.5,76363.6567,0.0,0.34588,0.00014,29.10004]
[1776508097617,34.5,76368.8867,0.0,0.34657,0.00014,29.12371]
[1776508102622,34.5,76370.4933,0.0,0.34677,0.00014,29.13063]
[1776508107627,34.49,76370.9733,0.0,0.34682,0.00014,29.13234]
[1776508112632,34.49,76367.6133,0.0,0.34634,0.00014,29.1134]
[1776508117637,34.49,76369.7533,0.0,0.34661,0.00014,29.12282]
[1776508122642,34.48,76370.0633,0.0,0.34664,0.00014,29.12379]
[1776508127647,34.48,76369.7433,0.0,0.34658,0.00014,29.12186]
[1776508132652,34.48,76368.9867,0.0,0.34647,0.00014,29.11794]
[1776508137656,34.47,76369.6667,0.0,0.34655,0.00014,29.12063]
[1776508142661,34.47,76369.59,0.0,0.34652,0.00014,29.11984]
[1776508147666,34.47,76362.9767,0.0,0.34561,0.00014,29.08896]
[1776508152671,34.47,76362.2,0.0,0.3455,0.00014,29.08505]
[1776508157676,34.47,76358.5867,0.0,0.345,0.00014,29.06803]
[1776508162681,34.46,76356.33,0.0,0.34469,0.00014,29.05732]
[1776508168297,34.46,76363.0433,0.0,0.34559,0.00014,29.08817]
[1776508173332,34.46,76366.3233,0.0,0.34601,0.00014,29.09995]
[1776508178697,34.46,76367.6467,0.0,0.34617,0.00014,29.10569]
[1776508184409,34.45,76366.96,0.0,0.34607,0.00014,29.10208]
[1776508190708,34.45,76366.4167,0.0,0.34598,0.00014,29.09915]
[1776508195713,34.45,76366.4433,0.0,0.34597,0.00014,29.09892]
[1776508200718,34.45,76366.4433,0.0,0.34596,0.00014,29.09858]
[1776508202267,34.45,76366.4433,0.0,0.34596,0.00014,29.09851]
[1776508202601,34.45,76366.4433,0.0,0.34596,0.00014,29.09851]
[1776508202750,34.45,76366.4433,0.0,0.34596,0.00014,29.09844]
[1776508202815,34.45,76366.4433,0.0,0.34596,0.00014,29.09844]
[1776508203718,34.45,76366.4433,0.0,0.34596,0.00014,29.09844]
[1776508205507,34.45,76357.93,0.0,0.3448,0.00014,29.05895]
[1776508206453,34.45,76357.93,0.0,0.34481,0.00014,29.05905]
[1776508206624,34.45,76357.93,0.0,0.34481,0.00014,29.05905]
[1776508206708,34.45,76357.93,0.0,0.34481,0.00014,29.05916]
[1776508207422,34.45,76357.93,0.0,0.34481,0.00014,29.05916]
[1776508207488,34.45,76357.93,0.0,0.34481,0.00014,29.05916]
[1776508207578,34.45,76357.93,0.0,0.34481,0.00014,29.05927]
[1776508209414,34.45,76357.93,0.0,0.34481,0.00014,29.05922]
[1776508209455,34.45,76357.93,0.0,0.34481,0.00014,29.05922]
[1776508209588,34.45,76357.93,0.0,0.34481,0.00014,29.05918]
[1776508210944,34.45,76357.93,0.0,0.34481,0.00014,29.05932]
[1776508210949,34.45,76357.93,0.0,0.34481,0.00014,29.05932]
[1776508211602,34.45,76357.93,0.0,0.34482,0.00014,29.05948]
[1776508212609,34.45,76298.88,0.0,0.33685,0.00013,28.77938]
[1776508215230,34.45,76300.1067,0.0,0.33703,0.00013,28.78566]
[1776508215412,34.45,76300.1067,0.0,0.33703,0.00013,28.78566]
[1776508215630,34.45,76300.1067,0.0,0.33703,0.00013,28.78583]
[1776508218445,34.45,76291.8733,0.0,0.33593,0.00013,28.74614]
[1776508218651,34.45,76291.8733,0.0,0.33594,0.00013,28.74625]
[1776508223688,34.46,76297.8233,0.0,0.33676,0.00013,28.77599]
[1776508228723,34.47,76300.4067,0.0,0.33713,0.00013,28.7893]
[1776508234753,34.47,76300.4067,0.0,0.33715,0.00013,28.78721]
[1776508239758,34.48,76304.8233,0.0,0.33776,0.00013,28.80927]
[1776508241775,34.48,76306.3667,0.0,0.33798,0.00013,28.81697]
[1776508248767,34.48,76307.0233,0.0,0.3381,0.00013,28.82106]
[1776508249648,34.48,76307.0233,0.0,0.3381,0.00013,28.82106]
[1776508254773,34.49,76307.3967,0.0,0.33817,0.00013,28.82362]
[1776508259778,34.49,76307.9133,0.0,0.33826,0.00013,28.82674]
[1776508259782,34.49,76307.9133,0.0,0.33826,0.00013,28.82674]
[1776508265784,34.5,76309.15,0.0,0.33845,0.00013,28.83341]
[1776508270290,34.5,76312.67,0.0,0.33893,0.00013,28.85071]
[1776508271430,34.5,76312.8667,0.0,0.33896,0.00013,28.85176]
[1776508276796,34.5,76313.19,0.0,0.33903,0.00013,28.8539]
[1776508278556,34.51,76312.51,0.0,0.33894,0.00013,28.85075]
[1776508280245,34.51,76317.3133,0.0,0.33959,0.00013,28.87388]
[1776508280431,34.51,76317.3133,0.0,0.33959,0.00013,28.87388]
[1776508285499,34.51,76323.6933,0.0,0.34046,0.00013,28.9046]
[1776508290810,34.51,76325.22,0.0,0.34068,0.00013,28.91219]
[1776508295815,34.51,76322.9067,0.0,0.34036,0.00013,28.89846]
[1776508300091,34.51,76324.81,0.0,0.34062,0.00013,28.90773]
[1776508304396,34.52,76324.72,0.0,0.34062,0.00013,28.90752]
[1776508304542,34.52,76324.72,0.0,0.34062,0.00013,28.90752]
[1776508305084,34.52,76324.72,0.0,0.34062,0.00013,28.90758]
[1776508306156,34.52,76324.55,0.0,0.3406,0.00013,28.90683]
[1776508306588,34.52,76324.55,0.0,0.3406,0.00013,28.90683]
[1776508311832,34.52,76322.1333,0.0,0.34028,0.00013,28.8957]
[1776508316837,34.52,76318.9567,0.0,0.33987,0.00013,28.88096]
[1776508319283,34.52,76319.5767,0.0,0.33996,0.00013,28.88406]
[1776508321842,34.52,76307.65,0.0,0.33836,0.00013,28.82737]
[1776508326847,34.53,76304.6733,0.0,0.33798,0.00013,28.81373]
[1776508331845,34.53,76304.8333,0.0,0.33802,0.00013,28.81499]
[1776508337858,34.54,76305.0,0.0,0.33806,0.00013,28.81665]
[1776508343527,34.54,76302.4633,0.0,0.33775,0.00013,28.80523]
[1776508349569,34.55,76298.4467,0.0,0.33723,0.00013,28.78674]
[1776508354603,34.55,76299.94,0.0,0.33744,0.00013,28.79157]
[1776508359880,34.56,76299.0233,0.0,0.33734,0.00013,28.78784]
[1776508365540,34.56,76300.25,0.0,0.33752,0.00013,28.79443]
[1776508370716,34.57,76296.97,0.0,0.33711,0.00013,28.7795]
[1776508375710,34.57,76299.5467,0.0,0.33747,0.00013,28.79244]
[1776508380900,34.57,76296.46,0.0,0.33708,0.00013,28.77841]
[1776508386828,34.58,76296.9567,0.0,0.33717,0.00013,28.78165]
[1776508388341,34.58,76297.08,0.0,0.33719,0.00013,28.78239]
[1776508393913,34.59,76293.9333,0.0,0.3368,0.00013,28.76812]
[1776508398299,34.59,76294.1467,0.0,0.33685,0.00013,28.76975]
[1776508398425,34.59,76294.1467,0.0,0.33685,0.00013,28.76975]
[1776508400815,34.59,76290.8433,0.0,0.33641,0.00013,28.75413]
[1776508400840,34.59,76290.8433,0.0,0.33641,0.00013,28.75413]
[1776508400853,34.59,76290.8433,0.0,0.33641,0.00013,28.75413]
[1776508400903,34.59,76290.8433,0.0,0.33642,0.00013,28.75432]
[1776508402924,34.59,76276.14,0.0,0.33446,0.00013,28.68329]
[1776508407482,34.6,76278.9633,0.0,0.33486,0.00013,28.69776]
[1776508407929,34.6,76279.0233,0.0,0.33488,0.00013,28.69823]
[1776508408787,34.6,76279.0233,0.0,0.33488,0.00013,28.69823]
[1776508414936,34.61,76285.16,0.0,0.33572,0.00013,28.72623]
[1776508415279,34.61,76285.16,0.0,0.33572,0.00013,28.72623]
[1776508415938,34.61,76284.91,0.0,0.33569,0.00013,28.72517]
[1776508420943,34.61,76279.3267,0.0,0.33497,0.00013,28.69889]
[1776508421188,34.61,76279.3267,0.0,0.33497,0.00013,28.69889]
[1776508421944,34.62,76279.18,0.0,0.33495,0.00013,28.69838]
[1776508426949,34.62,76285.1933,0.0,0.33578,0.00013,28.72844]
[1776508431954,34.63,76286.9267,0.0,0.33604,0.00013,28.73767]
[1776508436959,34.63,76278.5833,0.0,0.33495,0.00013,28.69817]
[1776508441964,34.64,76282.9267,0.0,0.33556,0.00013,28.7202]
[1776508446969,34.64,76283.43,0.0,0.33566,0.00013,28.7235]
[1776508451613,34.65,76283.7633,0.0,0.33572,0.00013,28.7258]
[1776508451709,34.65,76283.7633,0.0,0.33572,0.00013,28.7258]
[1776508452975,34.65,76296.11,0.0,0.33738,0.00013,28.78562]
[1776508453976,34.65,76304.82,0.0,0.33855,0.00013,28.82741]
[1776508458640,34.65,76304.3133,0.0,0.33849,0.00013,28.82535]
[1776508458668,34.65,76304.3133,0.0,0.33849,0.00013,28.82535]
[1776508461441,34.65,76310.4833,0.0,0.33933,0.00013,28.85499]
[1776508464862,34.65,76311.07,0.0,0.33941,0.00013,28.85797]
[1776508468365,34.66,76311.38,0.0,0.33946,0.00013,28.8597]
[1776508470418,34.66,76311.14,0.0,0.33943,0.00013,28.85862]
[1776508474545,34.66,76311.97,0.0,0.33954,0.00013,28.85982]
[1776508479347,34.66,76315.3533,0.0,0.34,0.00013,28.87613]
[1776508485009,34.66,76306.2733,0.0,0.33879,0.00013,28.83337]
[1776508490014,34.67,76307.8,0.0,0.33901,0.00013,28.84104]
[1776508495025,34.67,76306.96,0.0,0.33891,0.00013,28.8374]
[1776508500629,34.67,76304.0867,0.0,0.33854,0.00013,28.8242]
[1776508505664,34.67,76305.1933,0.0,0.3387,0.00013,28.8299]
[1776508510699,34.68,76304.09,0.0,0.33856,0.00013,28.82506]
[1776508511968,34.68,76304.09,0.0,0.33856,0.00013,28.82506]
[1776508513983,34.68,76303.2167,0.0,0.33845,0.00013,28.82107]
[1776508514014,34.68,76303.2167,0.0,0.33846,0.00013,28.8212]
[1776508514728,34.68,76291.0667,0.0,0.33684,0.00013,28.7631]
[1776508515400,34.68,76291.0667,0.0,0.33684,0.00013,28.7631]
[1776508515734,34.68,76291.0667,0.0,0.33684,0.00013,28.76325]
[1776508518535,34.68,76283.09,0.0,0.33579,0.00013,28.72511]
[1776508523790,34.69,76271.8933,0.0,0.33433,0.00013,28.67196]
[1776508526209,34.69,76270.3433,0.0,0.33413,0.00013,28.66484]
[1776508526811,34.69,76270.3433,0.0,0.33414,0.00013,28.66502]
[1776508531846,34.7,76264.5067,0.0,0.33337,0.00013,28.63445]
[1776508535497,34.7,76265.7367,0.0,0.33356,0.00013,28.64105]
[1776508535874,34.7,76265.7367,0.0,0.33356,0.00013,28.64124]
[1776508536209,34.7,76265.7367,0.0,0.33356,0.00013,28.64124]
[1776508541916,34.71,76267.8767,0.0,0.33389,0.00013,28.653]
[1776508546953,34.72,76267.9533,0.0,0.33393,0.00013,28.65443]
[1776508551987,34.72,76266.2267,0.0,0.33373,0.00013,28.6471]
[1776508554762,34.73,76265.0967,0.0,0.33359,0.00013,28.64181]
[1776508556459,34.73,76265.0267,0.0,0.3336,0.00013,28.64214]
[1776508562096,34.74,76261.96,0.0,0.33323,0.00013,28.62857]
[1776508572102,34.75,76256.91,0.0,0.33263,0.00013,28.6062]
[1776508577107,34.76,76260.8967,0.0,0.33319,0.00013,28.62687]
[1776508582112,34.77,76259.7933,0.0,0.33308,0.00013,28.62262]
[1776508587117,34.77,76259.46,0.0,0.33307,0.00013,28.62213]
[1776508595125,34.78,76258.3167,0.0,0.33295,0.00013,28.61531]
[1776508600129,34.79,76267.27,0.0,0.33418,0.00013,28.66]
[1776508600848,34.79,76267.27,0.0,0.33418,0.00013,28.66]
[1776508601475,34.79,76267.27,0.0,0.33418,0.00013,28.66019]
[1776508603132,34.79,76286.6433,0.0,0.33677,0.00013,28.75399]
[1776508608137,34.8,76290.8167,0.0,0.33734,0.00013,28.77449]
[1776508613142,34.8,76290.49,0.0,0.33731,0.00013,28.77343]
[1776508613332,34.8,76290.49,0.0,0.33731,0.00013,28.77343]
[1776508620149,34.8,76294.5133,0.0,0.33786,0.00013,28.79325]
[1776508625154,34.81,76297.1567,0.0,0.33823,0.00013,28.80621]
[1776508630159,34.81,76299.0133,0.0,0.33849,0.00013,28.81538]
[1776508635164,34.81,76303.0367,0.0,0.33903,0.00013,28.83473]
[1776508635587,34.81,76303.0367,0.0,0.33903,0.00013,28.83473]
[1776508635593,34.81,76303.0367,0.0,0.33903,0.00013,28.83473]
[1776508641170,34.81,76304.1733,0.0,0.33919,0.00013,28.84038]
[1776508646175,34.81,76306.1633,0.0,0.33946,0.00013,28.85]
[1776508651180,34.81,76307.6133,0.0,0.33964,0.00013,28.85395]
[1776508656185,34.81,76308.6033,0.0,0.33978,0.00013,28.85877]
[1776508657832,34.81,76308.5967,0.0,0.33978,0.00013,28.85876]
[1776508658000,34.81,76308.5967,0.0,0.33978,0.00013,28.85876]
[1776508661190,34.82,76296.4933,0.0,0.33817,0.00013,28.80152]
[1776508666790,34.82,76300.71,0.0,0.33874,0.00013,28.82193]
[1776508672201,34.82,76300.8333,0.0,0.33877,0.00013,28.82279]
[1776508678207,34.82,76300.88,0.0,0.33878,0.00013,28.82333]
[1776508683911,34.82,76300.8967,0.0,0.3388,0.00013,28.82371]
[1776508688947,34.82,76307.56,0.0,0.33969,0.00013,28.85541]
[1776508693982,34.83,76301.61,0.0,0.3389,0.00013,28.82745]
[1776508699017,34.83,76296.88,0.0,0.33828,0.00013,28.80529]
[1776508704052,34.83,76298.0233,0.0,0.33844,0.00013,28.81103]
[1776508710096,34.83,76300.9267,0.0,0.33884,0.00013,28.82512]
[1776508715131,34.83,76300.8233,0.0,0.33882,0.00013,28.82182]
[1776508720248,34.84,76301.7,0.0,0.33894,0.00013,28.82622]
[1776508726254,34.84,76303.3033,0.0,0.33916,0.00013,28.83406]
[1776508732250,34.84,76302.1267,0.0,0.33901,0.00013,28.82874]
[1776508738266,34.84,76301.74,0.0,0.33897,0.00013,28.8272]
[1776508743271,34.84,76301.69,0.0,0.33897,0.00013,28.82717]
[1776508748276,34.84,76297.9767,0.0,0.33848,0.00013,28.80978]
[1776508753280,34.84,76297.3333,0.0,0.33841,0.00013,28.80702]
[1776508758285,34.85,76298.7567,0.0,0.33861,0.00013,28.81408]
[1776508763290,34.85,76306.4533,0.0,0.33964,0.00013,28.85069]
[1776508765796,34.85,76312.5667,0.0,0.34045,0.00013,28.87954]
[1776508771298,34.85,76314.9433,0.0,0.34076,0.00013,28.88762]
[1776508776303,34.85,76314.1667,0.0,0.34065,0.00013,28.88396]
[1776508782309,34.85,76313.7467,0.0,0.34059,0.00013,28.88198]
[1776508782941,34.85,76313.7467,0.0,0.34059,0.00013,28.88198]
[1776508788315,34.85,76315.82,0.0,0.34087,0.00013,28.89169]
[1776508793320,34.85,76315.5367,0.0,0.34083,0.00013,28.89032]
[1776508797464,34.85,76315.3633,0.0,0.34081,0.00013,28.8895]
[1776508798686,34.85,76315.2933,0.0,0.3408,0.00013,28.88916]
[1776508799684,34.85,76315.2933,0.0,0.3408,0.00013,28.88916]
[1776508803329,34.85,76326.53,0.0,0.3423,0.00013,28.9416]
[1776508806461,34.85,76326.3,0.0,0.34226,0.00013,28.9404]
[1776508806656,34.85,76326.3,0.0,0.34226,0.00013,28.9404]
[1776508810492,34.84,76329.1233,0.0,0.34263,0.00013,28.95336]
[1776508814440,34.84,76325.7767,0.0,0.34218,0.00013,28.93763]
[1776508820346,34.84,76319.2367,0.0,0.3413,0.00013,28.90688]
[1776508825351,34.84,76317.1633,0.0,0.34102,0.00013,28.89709]
[1776508830356,34.84,76316.88,0.0,0.34098,0.00013,28.89572]
[1776508836009,34.84,76314.2667,0.0,0.34062,0.00013,28.88038]
[1776508841367,34.84,76313.46,0.0,0.34051,0.00013,28.87661]
[1776508846372,34.84,76313.1833,0.0,0.34048,0.00013,28.87533]
[1776508851377,34.84,76313.56,0.0,0.34053,0.00013,28.87712]
[1776508856382,34.84,76313.45,0.0,0.34051,0.00013,28.87662]
[1776508861387,34.84,76313.01,0.0,0.34045,0.00013,28.87458]
[1776508867393,34.84,76311.8467,0.0,0.3403,0.00013,28.86914]
[1776508872398,34.84,76311.9167,0.0,0.34031,0.00013,28.86952]
[1776508879309,34.84,76311.82,0.0,0.3403,0.00013,28.86913]
[1776508883442,34.84,76311.91,0.0,0.34031,0.00013,28.86959]
[1776508889415,34.84,76304.2667,0.0,0.3393,0.00013,28.83371]
[1776508894420,34.85,76304.4533,0.0,0.33931,0.00013,28.83172]
[1776508900426,34.85,76304.76,0.0,0.33936,0.00013,28.83338]
[1776508908434,34.85,76305.57,0.0,0.33948,0.00013,28.83746]
[1776508913439,34.85,76307.7967,0.0,0.33978,0.00013,28.84812]
[1776508919445,34.85,76310.22,0.0,0.34011,0.00013,28.85964]
[1776508922065,34.85,76314.38,0.0,0.34066,0.00013,28.87922]
[1776508927453,34.85,76319.98,0.0,0.34141,0.00013,28.9054]
[1776508927583,34.85,76319.98,0.0,0.34141,0.00013,28.9054]
[1776508933459,34.85,76318.1733,0.0,0.34116,0.00013,28.89684]
[1776508938464,34.85,76313.23,0.0,0.3405,0.00013,28.87363]
[1776508943469,34.85,76317.54,0.0,0.34108,0.00013,28.89386]
[1776508948473,34.85,76317.8567,0.0,0.34112,0.00013,28.89528]
[1776508953477,34.85,76319.76,0.0,0.34136,0.00013,28.90108]
[1776508958482,34.85,76315.74,0.0,0.34082,0.00013,28.88218]
[1776508963487,34.85,76314.5,0.0,0.34065,0.00013,28.87635]
[1776508968492,34.85,76317.9833,0.0,0.34112,0.00013,28.89266]
[1776508973497,34.85,76316.79,0.0,0.34095,0.00013,28.88702]
[1776508978502,34.85,76314.8833,0.0,0.3407,0.00013,28.87805]
[1776508983507,34.85,76314.73,0.0,0.34068,0.00013,28.87733]
[1776508988512,34.85,76319.7833,0.0,0.34135,0.00013,28.901]
[1776508993707,34.85,76318.69,0.0,0.3412,0.00013,28.8958]
[1776508993786,34.85,76318.69,0.0,0.3412,0.00013,28.8958]
[1776508993817,34.85,76318.69,0.0,0.3412,0.00013,28.8958]
[1776508998522,34.84,76327.33,0.0,0.34235,0.00013,28.936]
[1776508999288,34.84,76327.33,0.0,0.34235,0.00013,28.936]
[1776509005529,34.84,76332.2267,0.0,0.343,0.00013,28.95843]
[1776509009177,34.84,76335.7467,0.0,0.34346,0.00013,28.97456]
[1776509014284,34.84,76336.3833,0.0,0.34352,0.00013,28.97404]
[1776509016477,34.84,76335.5567,0.0,0.34341,0.00013,28.97015]
[1776509019319,34.84,76322.71,0.0,0.34168,0.00013,28.91019]
[1776509024354,34.84,76318.53,0.0,0.34112,0.00013,28.89057]
[1776509029389,34.84,76318.85,0.0,0.34117,0.00013,28.89202]
[1776509034425,34.84,76315.6633,0.0,0.34074,0.00013,28.87706]
[1776509035922,34.84,76315.3067,0.0,0.34069,0.00013,28.87539]
[1776509038847,34.84,76311.9867,0.0,0.34025,0.00013,28.85983]
[1776509040472,34.84,76300.4833,0.0,0.33872,0.00013,28.80556]
[1776509043832,34.84,76298.92,0.0,0.33852,0.00013,28.79834]
[1776509043846,34.84,76298.92,0.0,0.33852,0.00013,28.79834]
[1776509045507,34.84,76288.4533,0.0,0.33713,0.00013,28.74866]
[1776509045890,34.84,76288.4533,0.0,0.33713,0.00013,28.74866]
[1776509049771,34.84,76281.5067,0.0,0.33622,0.00013,28.71586]
[1776509054577,34.85,76291.9067,0.0,0.33762,0.00013,28.76612]
[1776509055267,34.85,76291.9067,0.0,0.33762,0.00013,28.76612]
[1776509059648,34.85,76284.6767,0.0,0.33667,0.00013,28.73207]
[1776509065589,34.85,76287.96,0.0,0.33713,0.00013,28.74841]
[1776509067468,34.85,76288.95,0.0,0.33726,0.00013,28.75323]
[1776509072596,34.86,76293.29,0.0,0.33784,0.00013,28.77137]
[1776509078602,34.86,76293.5433,0.0,0.33789,0.00013,28.77303]
[1776509083607,34.86,76296.03,0.0,0.33823,0.00013,28.7852]
[1776509088612,34.86,76286.53,0.0,0.33697,0.00013,28.74026]
[1776509092675,34.87,76282.5033,0.0,0.33645,0.00013,28.72141]
[1776509096084,34.87,76280.54,0.0,0.3362,0.00013,28.71234]
[1776509096143,34.87,76280.54,0.0,0.3362,0.00013,28.71234]
[1776509096620,34.87,76279.7567,0.0,0.3361,0.00013,28.70867]
[1776509098323,34.87,76276.8633,0.0,0.33572,0.00013,28.69487]
[1776509103627,34.88,76275.0133,0.0,0.33549,0.00013,28.68665]
[1776509108632,34.88,76262.4833,0.0,0.33385,0.00013,28.6267]
[1776509109956,34.88,76261.82,0.0,0.33376,0.00013,28.62364]
[1776509115639,34.88,76259.8,0.0,0.33352,0.00013,28.61455]
[1776509116944,34.89,76259.6167,0.0,0.3335,0.00013,28.61378]
[1776509120694,34.89,76258.4267,0.0,0.33335,0.00013,28.60821]
[1776509121645,34.89,76254.46,0.0,0.33282,0.00013,28.58885]
[1776509124286,34.89,76253.6133,0.0,0.33271,0.00013,28.58466]
[1776509124359,34.89,76253.6133,0.0,0.33271,0.00013,28.58463]
[1776509129653,34.89,76256.3267,0.0,0.33309,0.00013,28.59873]
[1776509134658,34.9,76262.2467,0.0,0.33388,0.00013,28.62527]
[1776509139663,34.9,76260.91,0.0,0.33373,0.00013,28.61955]
[1776509145669,34.91,76259.1567,0.0,0.33353,0.00013,28.61199]
[1776509147010,34.91,76259.1567,0.0,0.33353,0.00013,28.61199]
[1776509147671,34.91,76258.4167,0.0,0.33344,0.00013,28.60876]
[1776509148762,34.91,76262.2367,0.0,0.33395,0.00013,28.62747]
[1776509154678,34.92,76265.1267,0.0,0.33436,0.00013,28.64243]
[1776509158119,34.92,76265.5033,0.0,0.33442,0.00013,28.64458]
[1776509163454,34.92,76273.1733,0.0,0.33546,0.00013,28.6824]
[1776509169387,34.93,76266.1133,0.0,0.33456,0.00013,28.64946]
[1776509174422,34.93,76267.9333,0.0,0.33482,0.00013,28.659]
[1776509174703,34.93,76267.9333,0.0,0.33482,0.00013,28.659]
[1776509177984,34.94,76267.7433,0.0,0.33481,0.00013,28.65838]
[1776509178101,34.94,76267.7433,0.0,0.33481,0.00013,28.65838]
[1776509178326,34.94,76267.7433,0.0,0.33481,0.00013,28.65838]
[1776509178459,34.94,76267.7433,0.0,0.33481,0.00013,28.65838]
[1776509178702,34.94,76267.6167,0.0,0.3348,0.00013,28.65804]
[1776509178886,34.94,76267.6167,0.0,0.3348,0.00013,28.65804]
[1776509179021,34.94,76267.6167,0.0,0.3348,0.00013,28.65804]
[1776509180567,34.94,76267.6167,0.0,0.33479,0.00013,28.65783]
[1776509180595,34.94,76267.6167,0.0,0.33479,0.00013,28.65783]
[1776509181471,34.93,76230.4133,0.0,0.32987,0.00013,28.47599]
[1776509181710,34.93,76230.4133,0.0,0.32987,0.00013,28.47599]
[1776509181828,34.93,76230.4133,0.0,0.32987,0.00013,28.47599]
[1776509182271,34.93,76230.4133,0.0,0.32987,0.00013,28.47599]
[1776509183606,34.93,76230.4133,0.0,0.32986,0.00013,28.47588]
[1776509184308,34.93,76230.4133,0.0,0.32986,0.00013,28.47579]
[1776509184368,34.93,76230.4133,0.0,0.32986,0.00013,28.47579]
[1776509184782,34.93,76230.4133,0.0,0.32986,0.00013,28.47569]
[1776509186506,34.93,76218.0467,0.0,0.32822,0.00013,28.41419]
[1776509187648,34.93,76218.0467,0.0,0.32822,0.00013,28.41419]
[1776509187946,34.93,76219.4967,0.0,0.32841,0.00013,28.42128]
[1776509188853,34.93,76219.4967,0.0,0.32841,0.00013,28.42117]
[1776509193693,34.93,76221.31,0.0,0.32862,0.00013,28.42662]
[1776509198725,34.92,76229.2667,0.0,0.32964,0.00013,28.4652]
[1776509204690,34.92,76230.0267,0.0,0.32972,0.00013,28.46822]
[1776509204706,34.92,76230.0267,0.0,0.32972,0.00013,28.46822]
[1776509204731,34.92,76232.53,0.0,0.33005,0.00013,28.48043]
[1776509205615,34.92,76232.53,0.0,0.33005,0.00013,28.48043]
[1776509205639,34.92,76232.53,0.0,0.33005,0.00013,28.4805]
[1776509208789,34.92,76237.44,0.0,0.3307,0.00013,28.50475]
[1776509211993,34.92,76232.88,0.0,0.33008,0.00013,28.4818]
[1776509212005,34.92,76232.88,0.0,0.33008,0.00013,28.4818]
[1776509212040,34.92,76232.88,0.0,0.33008,0.00013,28.4818]
[1776509212688,34.92,76232.88,0.0,0.33009,0.00013,28.48202]
[1776509215709,34.92,76242.69,0.0,0.3314,0.00013,28.53083]
[1776509220744,34.93,76240.1933,0.0,0.3311,0.00013,28.51951]
[1776509225754,34.93,76240.2933,0.0,0.33114,0.00013,28.52092]
[1776509230759,34.94,76242.6967,0.0,0.33148,0.00013,28.53361]
[1776509235764,34.94,76243.49,0.0,0.33161,0.00013,28.53834]
[1776509240769,34.95,76240.9633,0.0,0.3313,0.00013,28.52681]
[1776509245774,34.95,76240.56,0.0,0.33127,0.00013,28.52572]
[1776509250779,34.96,76250.9067,0.0,0.33266,0.00013,28.57707]
[1776509255784,34.96,76250.7933,0.0,0.33265,0.00013,28.57411]
[1776509258628,34.96,76250.27,0.0,0.33259,0.00013,28.57183]
[1776509258730,34.96,76250.27,0.0,0.3326,0.00013,28.57197]
[1776509262588,34.97,76257.1867,0.0,0.33352,0.00013,28.60602]
[1776509266044,34.97,76257.1467,0.0,0.33353,0.00013,28.60637]
[1776509271770,34.97,76259.24,0.0,0.33384,0.00013,28.61739]
[1776509276011,34.98,76262.45,0.0,0.33429,0.00013,28.63374]
[1776509280984,34.98,76270.58,0.0,0.33538,0.00013,28.67358]
[1776509283612,34.99,76271.3567,0.0,0.33549,0.00013,28.67755]
[1776509287917,34.99,76271.6067,0.0,0.33554,0.00013,28.67932]
[1776509293822,34.99,76266.06,0.0,0.33483,0.00013,28.65347]
[1776509298826,35.0,76269.2067,0.0,0.33527,0.00013,28.66926]
[1776509299570,35.0,76269.2067,0.0,0.33527,0.00013,28.66926]
[1776509304832,35.0,76269.98,0.0,0.33539,0.00013,28.67371]
[1776509309837,35.01,76278.2267,0.0,0.3365,0.00013,28.71371]
[1776509311971,35.01,76281.4567,0.0,0.33692,0.00013,28.72621]
[1776509312214,35.01,76281.4567,0.0,0.33692,0.00013,28.72621]
[1776509312311,35.01,76281.4567,0.0,0.33692,0.00013,28.72621]
[1776509313843,35.01,76303.3267,0.0,0.33982,0.00013,28.82978]
[1776509314844,35.01,76312.1667,0.0,0.341,0.00013,28.87117]
[1776509319849,35.01,76307.8933,0.0,0.34042,0.00013,28.85105]
[1776509323078,35.01,76308.12,0.0,0.34045,0.00013,28.85207]
[1776509328858,35.0,76310.6033,0.0,0.34078,0.00013,28.86355]
[1776509334537,35.0,76311.8,0.0,0.34093,0.00013,28.86895]
[1776509339184,35.0,76316.6033,0.0,0.34157,0.00013,28.89118]
[1776509344607,35.0,76318.5133,0.0,0.34181,0.00013,28.89976]
[1776509347627,35.0,76309.27,0.0,0.34058,0.00013,28.85654]
[1776509349056,35.0,76306.4633,0.0,0.3402,0.00013,28.84337]
[1776509354678,35.0,76302.8633,0.0,0.33972,0.00013,28.82643]
[1776509359713,35.0,76304.9367,0.0,0.34,0.00013,28.83615]
[1776509364893,35.0,76303.6367,0.0,0.33983,0.00013,28.83003]
[1776509366976,35.0,76303.59,0.0,0.33982,0.00013,28.82981]
[1776509371797,35.0,76294.6067,0.0,0.33861,0.00013,28.78446]
[1776509376832,35.0,76291.4967,0.0,0.33821,0.00013,28.76995]
[1776509381910,35.0,76291.4,0.0,0.3382,0.00013,28.76972]
[1776509386915,35.0,76292.11,0.0,0.3383,0.00013,28.77328]
[1776509391920,35.01,76285.9833,0.0,0.3375,0.00013,28.74447]
[1776509396925,35.01,76286.3167,0.0,0.33755,0.00013,28.74636]
[1776509401792,35.01,76286.59,0.0,0.33759,0.00013,28.74789]
[1776509406935,35.01,76284.7333,0.0,0.33736,0.00013,28.73944]
[1776509408138,35.01,76284.7333,0.0,0.33736,0.00013,28.7395]
[1776509413503,35.01,76288.81,0.0,0.33791,0.00013,28.75912]
[1776509418305,35.02,76280.3333,0.0,0.33679,0.00013,28.71915]
[1776509418435,35.02,76280.3333,0.0,0.33679,0.00013,28.71915]
[1776509420949,35.02,76269.97,0.0,0.33543,0.00013,28.66987]
[1776509420953,35.02,76269.97,0.0,0.33543,0.00013,28.66987]
[1776509421130,35.02,76269.97,0.0,0.33543,0.00013,28.66987]
[1776509426955,35.02,76266.1333,0.0,0.33494,0.00013,28.65218]
[1776509430779,35.02,76263.9833,0.0,0.33467,0.00013,28.64224]
[1776509430816,35.02,76263.9833,0.0,0.33467,0.00013,28.64224]
[1776509430959,35.02,76263.3033,0.0,0.33459,0.00013,28.6391]
[1776509435964,35.03,76261.27,0.0,0.33432,0.00013,28.62681]
[1776509440969,35.03,76258.6567,0.0,0.33399,0.00013,28.61481]
[1776509445974,35.04,76257.8567,0.0,0.33391,0.00013,28.61158]
[1776509450979,35.04,76255.61,0.0,0.33363,0.00013,28.60138]
[1776509456985,35.05,76256.16,0.0,0.33373,0.00013,28.60482]
[1776509461227,35.05,76255.3933,0.0,0.33364,0.00013,28.60164]
[1776509463309,35.05,76254.3333,0.0,0.3335,0.00013,28.59643]
[1776509469998,35.05,76253.7133,0.0,0.33344,0.00013,28.59439]
[1776509475003,35.06,76252.4767,0.0,0.3333,0.00013,28.5891]
[1776509480008,35.06,76251.7533,0.0,0.33323,0.00013,28.58631]
[1776509483640,35.06,76251.4667,0.0,0.3332,0.00013,28.58535]
[1776509483917,35.06,76251.4667,0.0,0.3332,0.00013,28.58535]
[1776509484012,35.07,76251.4633,0.0,0.33321,0.00013,28.58547]
[1776509484282,35.07,76251.4633,0.0,0.33321,0.00013,28.58547]
[1776509490018,35.07,76251.47,0.0,0.33324,0.00013,28.58654]
[1776509495023,35.08,76251.1067,0.0,0.3332,0.00013,28.58258]
[1776509496832,35.08,76250.9933,0.0,0.33319,0.00013,28.5822]
[1776509496934,35.08,76250.9933,0.0,0.33319,0.00013,28.58238]
[1776509499512,35.08,76251.0167,0.0,0.33321,0.00013,28.58279]
[1776509503031,35.08,76240.9233,0.0,0.33189,0.00013,28.53432]
[1776509508335,35.09,76241.0367,0.0,0.33193,0.00013,28.53559]
[1776509508534,35.09,76241.0367,0.0,0.33193,0.00013,28.53559]
[1776509508702,35.09,76241.0367,0.0,0.33193,0.00013,28.53559]
[1776509512782,35.09,76234.8833,0.0,0.33113,0.00013,28.50597]
[1776509513133,35.09,76234.8833,0.0,0.33113,0.00013,28.50606]
[1776509513307,35.09,76234.8833,0.0,0.33113,0.00013,28.50606]
[1776509513789,35.09,76234.8833,0.0,0.33113,0.00013,28.50586]
[1776509515127,35.09,76231.8133,0.0,0.33072,0.00013,28.49067]
[1776509515773,35.09,76231.8133,0.0,0.33072,0.00013,28.49067]
[1776509517007,35.09,76231.8133,0.0,0.33072,0.00013,28.49051]
[1776509517817,35.09,76210.87,0.0,0.32796,0.00013,28.38705]
[1776509522855,35.08,76209.76,0.0,0.3278,0.00013,28.38095]
[1776509523130,35.08,76209.76,0.0,0.3278,0.00013,28.38095]
[1776509524769,35.08,76209.76,0.0,0.32779,0.00013,28.38083]
[1776509526189,35.08,76210.55,0.0,0.32789,0.00013,28.38451]
[1776509526239,35.08,76210.55,0.0,0.32789,0.00013,28.38451]
[1776509526312,35.08,76210.55,0.0,0.32789,0.00013,28.38451]
[1776509527276,35.08,76210.55,0.0,0.32789,0.00013,28.3844]
[1776509532932,35.08,76212.1833,0.0,0.32808,0.00013,28.39175]
[1776509537967,35.07,76216.0767,0.0,0.32857,0.00013,28.41034]
[1776509543001,35.07,76218.99,0.0,0.32893,0.00013,28.42399]
[1776509548037,35.06,76215.2567,0.0,0.32842,0.00013,28.40484]
[1776509553072,35.06,76218.92,0.0,0.32887,0.00013,28.41916]
[1776509558086,35.06,76221.6733,0.0,0.32921,0.00013,28.43199]
[1776509560955,35.05,76222.44,0.0,0.3293,0.00013,28.43546]
[1776509566094,35.05,76228.8833,0.0,0.33011,0.00013,28.46614]
[1776509572100,35.04,76227.6533,0.0,0.32992,0.00013,28.45904]
[1776509572605,35.04,76227.6533,0.0,0.32992,0.00013,28.45904]
[1776509573101,35.04,76228.42,0.0,0.33002,0.00013,28.46263]
[1776509578107,35.04,76232.6967,0.0,0.33056,0.00013,28.48309]
[1776509583112,35.03,76234.45,0.0,0.33078,0.00013,28.4911]
[1776509588118,35.03,76238.7433,0.0,0.33132,0.00013,28.51142]
[1776509592148,35.03,76238.93,0.0,0.33134,0.00013,28.51191]
[1776509593988,35.03,76238.84,0.0,0.33132,0.00013,28.5112]
[1776509595787,35.02,76235.35,0.0,0.33085,0.00013,28.49384]
[1776509596126,35.02,76233.55,0.0,0.33061,0.00013,28.48489]
[1776509596209,35.02,76233.55,0.0,0.33061,0.00013,28.48489]
[1776509602132,35.02,76220.92,0.0,0.32892,0.00013,28.42181]
[1776509607137,35.01,76218.0633,0.0,0.32853,0.00013,28.40699]
[1776509612142,35.01,76218.22,0.0,0.32851,0.00013,28.40404]
[1776509617147,35.01,76217.07,0.0,0.32835,0.00013,28.39773]
[1776509622152,35.0,76215.0133,0.0,0.32806,0.00013,28.38695]
[1776509627157,35.0,76218.2467,0.0,0.32847,0.00013,28.40242]
[1776509632162,35.0,76220.64,0.0,0.32876,0.00013,28.41365]
[1776509638168,34.99,76220.5633,0.0,0.32873,0.00013,28.41248]
[1776509640609,34.99,76220.7,0.0,0.32874,0.00013,28.4129]
[1776509640715,34.99,76220.7,0.0,0.32874,0.00013,28.4129]
[1776509641171,34.99,76220.7967,0.0,0.32875,0.00013,28.41325]
[1776509643173,34.99,76233.64,0.0,0.33044,0.00013,28.47661]
[1776509648178,34.99,76240.9633,0.0,0.3314,0.00013,28.51223]
[1776509653183,34.99,76240.03,0.0,0.33126,0.00013,28.50734]
[1776509658188,34.98,76237.0067,0.0,0.33086,0.00013,28.49224]
[1776509664194,34.98,76231.76,0.0,0.33016,0.00013,28.46621]
[1776509669895,34.98,76230.55,0.0,0.33,0.00013,28.4601]
[1776509673702,34.98,76230.2033,0.0,0.32993,0.00013,28.45526]
[1776509673723,34.98,76230.2033,0.0,0.32993,0.00013,28.45526]
[1776509673923,34.98,76230.2033,0.0,0.32993,0.00013,28.45527]
[1776509676944,34.98,76212.93,0.0,0.32765,0.00013,28.3694]
[1776509681979,34.98,76210.0333,0.0,0.32726,0.00013,28.35453]
[1776509687016,34.98,76208.8067,0.0,0.32709,0.00013,28.348]
[1776509692051,34.97,76207.8667,0.0,0.32695,0.00013,28.34294]
[1776509692531,34.97,76207.8667,0.0,0.32695,0.00013,28.34294]
[1776509692866,34.97,76207.8667,0.0,0.32695,0.00013,28.34294]
[1776509692899,34.97,76207.8667,0.0,0.32695,0.00013,28.34294]
[1776509692919,34.97,76207.8667,0.0,0.32695,0.00013,28.34294]
[1776509697982,34.97,76207.8667,0.0,0.32695,0.00013,28.34268]
[1776509704139,34.97,76203.8367,0.0,0.32641,0.00013,28.32215]
[1776509709179,34.97,76206.1367,0.0,0.3267,0.00013,28.33335]
[1776509714214,34.97,76203.2467,0.0,0.32631,0.00013,28.3186]
[1776509714934,34.97,76203.2467,0.0,0.32631,0.00013,28.3186]
[1776509714984,34.97,76203.2467,0.0,0.32631,0.00013,28.3186]
[1776509715008,34.97,76203.2467,0.0,0.32631,0.00013,28.3186]
[1776509715221,34.97,76203.2467,0.0,0.32631,0.00013,28.31854]
[1776509717045,34.97,76205.2,0.0,0.32657,0.00013,28.3283]
[1776509717050,34.97,76205.2,0.0,0.32657,0.00013,28.3283]
[1776509717235,34.97,76205.2,0.0,0.32656,0.00013,28.32826]
[1776509717629,34.97,76205.2,0.0,0.32656,0.00013,28.32826]
[1776509719108,34.97,76212.4867,0.0,0.32752,0.00013,28.36457]
[1776509719249,34.96,76212.4867,0.0,0.32752,0.00013,28.36448]
[1776509723232,34.96,76213.7167,0.0,0.32768,0.00013,28.37052]
[1776509723238,34.96,76213.7167,0.0,0.32768,0.00013,28.37052]
[1776509723259,34.96,76213.7567,0.0,0.32768,0.00013,28.37069]
[1776509727434,34.96,76213.6233,0.0,0.32765,0.00013,28.36966]
[1776509728264,34.96,76216.6233,0.0,0.32805,0.00013,28.38461]
[1776509733269,34.96,76222.35,0.0,0.32878,0.00013,28.40994]
[1776509738274,34.96,76223.1567,0.0,0.32889,0.00013,28.41389]
[1776509741164,34.96,76222.5733,0.0,0.32881,0.00013,28.41099]
[1776509741251,34.96,76222.5733,0.0,0.32881,0.00013,28.41098]
[1776509746282,34.96,76217.87,0.0,0.32818,0.00013,28.38709]
[1776509749657,34.96,76219.0167,0.0,0.32832,0.00013,28.39247]
[1776509750286,34.96,76218.97,0.0,0.32832,0.00013,28.39231]
[1776509755291,34.96,76222.9633,0.0,0.32885,0.00013,28.41238]
[1776509760296,34.96,76220.5333,0.0,0.32854,0.00013,28.40061]
[1776509765301,34.96,76220.7967,0.0,0.32858,0.00013,28.40222]
[1776509770306,34.96,76221.2567,0.0,0.32865,0.00013,28.40478]
[1776509775311,34.97,76221.17,0.0,0.32865,0.00013,28.40463]
[1776509780316,34.97,76224.88,0.0,0.32914,0.00013,28.42326]
[1776509785321,34.97,76226.43,0.0,0.32935,0.00013,28.43112]
[1776509791327,34.97,76226.35,0.0,0.32933,0.00013,28.42784]
[1776509797333,34.97,76225.5667,0.0,0.32923,0.00013,28.42419]
[1776509803339,34.97,76225.17,0.0,0.32919,0.00013,28.42246]
[1776509809345,34.97,76224.8333,0.0,0.32915,0.00013,28.42104]
[1776509814350,34.97,76224.68,0.0,0.32914,0.00013,28.42048]
[1776509819355,34.98,76225.46,0.0,0.32924,0.00013,28.42453]
[1776509825361,34.98,76226.4333,0.0,0.32938,0.00013,28.42954]
[1776509831043,34.98,76228.07,0.0,0.3296,0.00013,28.4378]
[1776509836078,34.98,76229.06,0.0,0.32973,0.00013,28.44279]
[1776509841113,34.98,76229.3767,0.0,0.32978,0.00013,28.44446]
[1776509846382,34.98,76225.7967,0.0,0.32931,0.00013,28.42693]
[1776509852388,34.98,76226.5167,0.0,0.32939,0.00013,28.42761]
[1776509857393,34.98,76225.92,0.0,0.32932,0.00013,28.42482]
[1776509863267,34.98,76223.5667,0.0,0.32902,0.00013,28.41341]
[1776509868304,34.98,76222.4967,0.0,0.32888,0.00013,28.40834]
[1776509873337,34.99,76223.2367,0.0,0.32899,0.00013,28.41222]
[1776509878372,34.99,76222.5333,0.0,0.3289,0.00013,28.40897]
[1776509878720,34.99,76222.5333,0.0,0.3289,0.00013,28.40897]
[1776509879379,34.99,76222.5333,0.0,0.3289,0.00013,28.40885]
[1776509884420,34.98,76219.5333,0.0,0.32849,0.00013,28.3934]
[1776509889425,34.98,76219.9567,0.0,0.32853,0.00013,28.39491]
[1776509893455,34.98,76219.7767,0.0,0.32849,0.00013,28.39355]
[1776509899435,34.97,76219.65,0.0,0.32845,0.00013,28.39223]
[1776509905441,34.97,76220.89,0.0,0.32859,0.00013,28.39769]
[1776509910446,34.97,76220.7533,0.0,0.32856,0.00013,28.39643]
[1776509912018,34.96,76220.1467,0.0,0.32846,0.00013,28.39022]
[1776509917453,34.96,76220.35,0.0,0.32847,0.00013,28.39054]
[1776509922458,34.96,76220.98,0.0,0.32854,0.00013,28.39312]
[1776509927463,34.95,76219.1667,0.0,0.32828,0.00013,28.38357]
[1776509932468,34.95,76217.3633,0.0,0.32803,0.00013,28.3741]
[1776509937474,34.95,76217.7933,0.0,0.32807,0.00013,28.37574]
[1776509938226,34.95,76217.7933,0.0,0.32807,0.00013,28.37574]
[1776509942969,34.95,76218.48,0.0,0.32815,0.00013,28.37866]
[1776509943333,34.95,76218.48,0.0,0.32815,0.00013,28.37866]
[1776509946483,34.94,76208.8433,0.0,0.32687,0.00013,28.33029]
[1776509951488,34.94,76204.2333,0.0,0.32626,0.00013,28.30695]
[1776509953824,34.94,76204.43,0.0,0.32628,0.00013,28.30789]
[1776509953916,34.94,76204.43,0.0,0.32628,0.00013,28.30789]
[1776509953949,34.94,76204.43,0.0,0.32628,0.00013,28.30789]
[1776509954909,34.94,76202.76,0.0,0.32606,0.00013,28.29943]
[1776509960497,34.94,76192.0,0.0,0.32465,0.00013,28.24521]
[1776509965502,34.94,76197.18,0.0,0.32533,0.00013,28.27135]
[1776509966267,34.94,76197.18,0.0,0.32533,0.00013,28.27135]
[1776509966290,34.94,76197.18,0.0,0.32533,0.00013,28.27135]
[1776509966463,34.94,76197.18,0.0,0.32533,0.00013,28.27135]
[1776509966621,34.94,76197.18,0.0,0.32533,0.00013,28.27133]
[1776509967400,34.94,76197.18,0.0,0.32533,0.00013,28.27133]
[1776509968561,34.94,76205.46,0.0,0.32641,0.00013,28.31286]
[1776509968735,34.94,76205.46,0.0,0.32641,0.00013,28.31286]
[1776509974511,34.94,76203.5767,0.0,0.32614,0.00013,28.30005]
[1776509979516,34.94,76201.77,0.0,0.3259,0.00013,28.29081]
[1776509979773,34.94,76201.77,0.0,0.3259,0.00013,28.29081]
[1776509979948,34.94,76201.77,0.0,0.3259,0.00013,28.29081]
[1776509982519,34.94,76213.8433,0.0,0.32748,0.00013,28.35109]
[1776509987525,34.94,76211.8433,0.0,0.32721,0.00013,28.34073]
[1776509991997,34.93,76211.6833,0.0,0.32718,0.00013,28.33966]
[1776509997265,34.93,76211.2233,0.0,0.32711,0.00013,28.33702]
[1776509997294,34.93,76211.2233,0.0,0.32711,0.00013,28.33692]
[1776509999218,34.93,76221.7833,0.0,0.3285,0.00013,28.38948]
[1776510004323,34.93,76226.96,0.0,0.32917,0.00013,28.41498]
[1776510007982,34.93,76223.8567,0.0,0.32876,0.00013,28.39946]
[1776510007989,34.93,76223.8567,0.0,0.32876,0.00013,28.39946]
[1776510008282,34.93,76223.8567,0.0,0.32876,0.00013,28.39935]
[1776510013317,34.93,76217.0567,0.0,0.32785,0.00013,28.36505]
[1776510013618,34.93,76217.0567,0.0,0.32785,0.00013,28.36505]
[1776510015095,34.93,76217.0567,0.0,0.32784,0.00013,28.36496]
[1776510017245,34.92,76217.0567,0.0,0.32784,0.00013,28.36484]
[1776510018352,34.92,76207.16,0.0,0.32654,0.00013,28.31528]
[1776510020360,34.92,76206.48,0.0,0.32645,0.00013,28.31184]
[1776510025401,34.92,76199.8867,0.0,0.32558,0.00013,28.27861]
[1776510030569,34.92,76199.4333,0.0,0.32551,0.00013,28.27624]
[1776510036478,34.92,76199.1,0.0,0.32545,0.00013,28.27138]
[1776510037591,34.92,76199.1867,0.0,0.32546,0.00013,28.2718]
[1776510040558,34.92,76198.9833,0.0,0.32544,0.00013,28.27076]
[1776510040718,34.92,76195.5633,0.0,0.32499,0.00013,28.25351]
[1776510040860,34.92,76195.5633,0.0,0.32499,0.00013,28.25351]
[1776510041135,34.92,76195.5633,0.0,0.32499,0.00013,28.25351]
[1776510041805,34.92,76195.5633,0.0,0.32499,0.00013,28.25351]
[1776510042386,34.92,76195.5633,0.0,0.32499,0.00013,28.25351]
[1776510043054,34.92,76195.5633,0.0,0.32499,0.00013,28.25356]
[1776510044535,34.92,76178.49,0.0,0.32275,0.00013,28.16711]
[1776510045887,34.92,76176.2067,0.0,0.32246,0.00013,28.15557]
[1776510047366,34.92,76176.2067,0.0,0.32246,0.00013,28.15567]
[1776510052047,34.93,76170.3167,0.0,0.3217,0.00013,28.12609]
[1776510061602,34.93,76171.5967,0.0,0.3219,0.00013,28.13362]
[1776510066607,34.94,76171.1833,0.0,0.32186,0.00013,28.13199]
[1776510071612,34.94,76170.6,0.0,0.3218,0.00013,28.12949]
[1776510076617,34.94,76170.55,0.0,0.3218,0.00013,28.12973]
[1776510082623,34.94,76171.01,0.0,0.32188,0.00013,28.13265]
[1776510087628,34.95,76170.83,0.0,0.32187,0.00013,28.13221]
[1776510091583,34.95,76167.5367,0.0,0.32145,0.00013,28.11565]
[1776510092801,34.95,76165.42,0.0,0.32116,0.00013,28.10193]
[1776510096392,34.95,76162.76,0.0,0.32082,0.00013,28.08866]
[1776510098223,34.95,76161.6733,0.0,0.32069,0.00013,28.08333]
[1776510098386,34.95,76161.6733,0.0,0.32069,0.00013,28.08333]
[1776510098619,34.95,76161.6733,0.0,0.32069,0.00013,28.08333]
[1776510098661,34.95,76160.9233,0.0,0.32059,0.00013,28.07962]
[1776510098911,34.95,76160.9233,0.0,0.32059,0.00013,28.07962]
[1776510098948,34.95,76160.9233,0.0,0.32059,0.00013,28.07962]
[1776510099284,34.95,76160.9233,0.0,0.32059,0.00013,28.07962]
[1776510099640,34.95,76144.81,0.0,0.3185,0.00013,27.99647]
[1776510101642,34.95,76131.1833,0.0,0.31672,0.00013,27.92546]
[1776510106647,34.95,76128.5933,0.0,0.31638,0.00013,27.91178]
[1776510111652,34.95,76136.51,0.0,0.3174,0.00013,27.95289]
[1776510113989,34.95,76136.51,0.0,0.3174,0.00013,27.95276]
[1776510118659,34.95,76155.6133,0.0,0.31991,0.00013,28.05256]
[1776510120318,34.96,76158.8333,0.0,0.32033,0.00013,28.06925]
[1776510120343,34.96,76158.8333,0.0,0.32033,0.00013,28.06925]
[1776510120419,34.96,76158.8333,0.0,0.32033,0.00013,28.06935]
[1776510121182,34.96,76158.8333,0.0,0.32033,0.00013,28.06935]
[1776510122831,34.96,76163.3867,0.0,0.32094,0.00013,28.09301]
[1776510125608,34.96,76171.3233,0.0,0.32198,0.00013,28.13384]
[1776510126231,34.96,76171.38,0.0,0.32199,0.00013,28.13421]
[1776510126925,34.96,76172.3033,0.0,0.32211,0.00013,28.13901]
[1776510130637,34.96,76185.5033,0.0,0.32384,0.00013,28.20627]
[1776510130993,34.96,76185.5033,0.0,0.32384,0.00013,28.2063]
[1776510131131,34.96,76185.5033,0.0,0.32384,0.00013,28.2063]
[1776510131174,34.96,76185.5033,0.0,0.32384,0.00013,28.2063]
[1776510131239,34.96,76185.5033,0.0,0.32384,0.00013,28.2063]
[1776510131383,34.96,76185.5033,0.0,0.32384,0.00013,28.2063]
[1776510131674,34.96,76163.1633,0.0,0.32092,0.00013,28.09249]
[1776510132675,34.96,76147.1767,0.0,0.31884,0.00013,28.01023]
[1776510135401,34.96,76142.1533,0.0,0.3182,0.00013,27.98454]
[1776510138681,34.97,76132.1867,0.0,0.31691,0.00013,27.93303]
[1776510143686,34.97,76130.2467,0.0,0.31667,0.00013,27.92328]
[1776510148690,34.97,76121.81,0.0,0.31559,0.00013,27.87966]
[1776510153695,34.97,76117.6767,0.0,0.31506,0.00013,27.85544]
[1776510158700,34.98,76120.9933,0.0,0.3155,0.00013,27.87352]
[1776510159158,34.98,76120.9933,0.0,0.3155,0.00013,27.87352]
[1776510159317,34.98,76120.9933,0.0,0.3155,0.00013,27.87352]
[1776510163066,34.98,76119.8267,0.0,0.31537,0.00013,27.86824]
[1776510165182,34.98,76120.18,0.0,0.31543,0.00013,27.87033]
[1776510165420,34.98,76120.18,0.0,0.31543,0.00013,27.87033]
[1776510168022,34.98,76117.7033,0.0,0.31511,0.00013,27.85735]
[1776510170545,34.98,76117.04,0.0,0.31501,0.00013,27.85345]
[1776510170572,34.98,76117.04,0.0,0.31501,0.00013,27.85345]
[1776510173441,34.98,76104.29,0.0,0.31334,0.00013,27.78549]
[1776510178733,34.97,76102.96,0.0,0.31315,0.00013,27.77769]
[1776510181667,34.97,76102.9267,0.0,0.31314,0.00013,27.77721]
[1776510181676,34.97,76102.9267,0.0,0.31313,0.00013,27.77706]
[1776510187539,34.97,76103.1067,0.0,0.31317,0.00013,27.77851]
[1776510191188,34.97,76104.4967,0.0,0.31336,0.00013,27.78613]
[1776510196602,34.97,76096.2467,0.0,0.31228,0.00013,27.742]
[1776510201638,34.97,76094.34,0.0,0.31203,0.00013,27.73163]
[1776510206762,34.97,76092.5133,0.0,0.31179,0.00013,27.72171]
[1776510212715,34.97,76094.1633,0.0,0.31198,0.00013,27.72714]
[1776510217751,34.97,76094.91,0.0,0.31207,0.00013,27.73086]
[1776510218671,34.97,76094.91,0.0,0.31207,0.00013,27.73086]
[1776510219652,34.97,76094.91,0.0,0.31207,0.00013,27.73077]
[1776510220771,34.97,76111.04,0.0,0.31415,0.00013,27.81604]
[1776510223429,34.97,76106.6767,0.0,0.31358,0.00013,27.7928]
[1776510226180,34.96,76112.7833,0.0,0.31436,0.00013,27.82473]
[1776510227947,34.96,76111.7967,0.0,0.31422,0.00013,27.81929]
[1776510228794,34.96,76110.4267,0.0,0.31404,0.00013,27.81195]
[1776510228797,34.96,76110.4267,0.0,0.31404,0.00013,27.81195]
[1776510228944,34.96,76110.4267,0.0,0.31404,0.00013,27.81195]
[1776510229785,34.96,76110.7833,0.0,0.31409,0.00013,27.81365]
[1776510230861,34.96,76101.9933,0.0,0.31294,0.00013,27.76699]
[1776510231787,34.96,76101.3733,0.0,0.31286,0.00013,27.76361]
[1776510235255,34.96,76104.9933,0.0,0.31332,0.00013,27.7825]
[1776510237688,34.96,76114.3133,0.0,0.31452,0.00013,27.83147]
[1776510241581,34.95,76113.0833,0.0,0.31435,0.00013,27.82444]
[1776510241661,34.95,76113.0833,0.0,0.31434,0.00013,27.82432]
[1776510242796,34.95,76103.9867,0.0,0.31316,0.00013,27.77607]
[1776510245276,34.95,76105.1933,0.0,0.31331,0.00013,27.78215]
[1776510245799,34.95,76105.0067,0.0,0.31329,0.00013,27.78125]
[1776510246227,34.95,76105.0067,0.0,0.31329,0.00013,27.78125]
[1776510246391,34.95,76105.0067,0.0,0.31329,0.00013,27.78125]
[1776510248409,34.95,76107.4633,0.0,0.31361,0.00013,27.79441]
[1776510248594,34.95,76107.4633,0.0,0.31361,0.00013,27.79441]
[1776510249237,34.95,76107.4633,0.0,0.31361,0.00013,27.79449]
[1776510251504,34.95,76109.2833,0.0,0.31385,0.00013,27.80426]
[1776510253806,34.96,76123.7867,0.0,0.31575,0.00013,27.88117]
[1776510258811,34.96,76132.9733,0.0,0.31696,0.00013,27.9302]
[1776510262750,34.96,76132.94,0.0,0.31697,0.00013,27.93057]
[1776510262800,34.96,76132.94,0.0,0.31697,0.00013,27.93057]
[1776510262815,34.97,76134.98,0.0,0.31724,0.00013,27.94138]
[1776510263421,34.97,76134.98,0.0,0.31724,0.00013,27.94138]
[1776510263475,34.97,76134.98,0.0,0.31724,0.00013,27.94138]
[1776510265818,34.97,76144.63,0.0,0.31852,0.00013,27.99219]
[1776510265835,34.97,76144.63,0.0,0.31852,0.00013,27.99219]
[1776510271026,34.97,76154.33,0.0,0.3198,0.00013,28.04321]
[1776510275794,34.98,76152.4767,0.0,0.31956,0.00013,28.03119]
[1776510280832,34.98,76144.77,0.0,0.31859,0.00013,27.99246]
[1776510285837,34.99,76143.02,0.0,0.31839,0.00013,27.98444]
[1776510289871,34.99,76144.09,0.0,0.31855,0.00013,27.9908]
[1776510290841,34.99,76144.3967,0.0,0.3186,0.00013,27.99254]
[1776510295846,35.0,76150.7233,0.0,0.31944,0.00013,28.02598]
[1776510300853,35.0,76149.7333,0.0,0.31933,0.00013,28.02151]
[1776510306859,35.0,76148.29,0.0,0.31916,0.00013,28.0149]
[1776510311866,35.01,76150.2667,0.0,0.31944,0.00013,28.02577]
[1776510316872,35.01,76153.4067,0.0,0.31986,0.00013,28.04253]
[1776510321877,35.01,76150.71,0.0,0.31953,0.00013,28.02921]
[1776510326882,35.02,76149.2833,0.0,0.31936,0.00013,28.02248]
[1776510331887,35.02,76152.1367,0.0,0.31973,0.00013,28.03469]
[1776510337587,35.03,76145.8333,0.0,0.31893,0.00013,28.00302]
[1776510342622,35.03,76146.11,0.0,0.31899,0.00013,28.00515]
[1776510347657,35.03,76145.8133,0.0,0.31897,0.00013,28.00431]
[1776510352692,35.04,76142.9667,0.0,0.31862,0.00013,27.99033]
[1776510357912,35.04,76144.1467,0.0,0.31879,0.00013,27.99715]
[1776510360929,35.04,76144.0367,0.0,0.31879,0.00013,27.99701]
[1776510366791,35.05,76136.01,0.0,0.31777,0.00013,27.95623]
[1776510371826,35.05,76130.2833,0.0,0.31705,0.00013,27.92724]
[1776510372536,35.05,76130.2833,0.0,0.31705,0.00013,27.92724]
[1776510374864,35.05,76130.2833,0.0,0.31705,0.00013,27.92736]
[1776510374929,35.05,76120.25,0.0,0.31575,0.00013,27.87499]
[1776510375325,35.05,76120.25,0.0,0.31575,0.00013,27.87499]
[1776510375854,35.05,76120.25,0.0,0.31574,0.00013,27.87475]
[1776510376405,35.05,76120.25,0.0,0.31574,0.00013,27.87475]
[1776510376549,35.05,76120.25,0.0,0.31574,0.00013,27.87475]
[1776510380813,35.05,76112.69,0.0,0.31475,0.00013,27.83447]
[1776510380831,35.05,76112.69,0.0,0.31475,0.00013,27.83447]
[1776510383910,35.04,76102.3767,0.0,0.3134,0.00013,27.77938]
[1776510384375,35.04,76102.3767,0.0,0.3134,0.00013,27.77938]
[1776510384485,35.04,76102.3767,0.0,0.3134,0.00013,27.77938]
[1776510388436,35.04,76098.4067,0.0,0.31287,0.00013,27.75775]
[1776510388708,35.04,76098.4067,0.0,0.31287,0.00013,27.75775]
[1776510388888,35.04,76098.4067,0.0,0.31287,0.00013,27.75775]
[1776510388917,35.04,76098.4067,0.0,0.31287,0.00013,27.75775]
[1776510388957,35.04,76098.4067,0.0,0.31287,0.00013,27.75775]
[1776510388999,35.04,76098.4067,0.0,0.31287,0.00013,27.75775]
[1776510389335,35.04,76097.2467,0.0,0.31271,0.00013,27.75145]
[1776510389446,35.04,76097.2467,0.0,0.31271,0.00013,27.75145]
[1776510389949,35.04,76086.5867,0.0,0.31134,0.00013,27.69471]
[1776510390854,35.04,76086.5867,0.0,0.31134,0.00013,27.69471]
[1776510390950,35.04,76073.1833,0.0,0.30961,0.00013,27.62301]
[1776510391864,35.04,76073.1833,0.0,0.30961,0.00013,27.62301]
[1776510391878,35.04,76073.1833,0.0,0.30961,0.00013,27.62301]
[1776510393168,35.04,76078.38,0.0,0.31026,0.00013,27.64759]
[1776510398958,35.04,76080.86,0.0,0.31057,0.00013,27.66041]
[1776510402930,35.03,76081.2367,0.0,0.31061,0.00013,27.66219]
[1776510404964,35.03,76090.67,0.0,0.31182,0.00013,27.71219]
[1776510406251,35.03,76090.1,0.0,0.31174,0.00013,27.70905]
[1776510407074,35.03,76089.9633,0.0,0.31172,0.00013,27.70821]
[1776510407967,35.03,76090.8267,0.0,0.31183,0.00013,27.71275]
[1776510411360,35.03,76095.3333,0.0,0.31241,0.00013,27.7365]
[1776510411454,35.03,76095.3333,0.0,0.31241,0.00013,27.7365]
[1776510412253,35.03,76095.1667,0.0,0.31238,0.00013,27.73554]
[1776510412972,35.03,76093.8667,0.0,0.31221,0.00013,27.72851]
[1776510416976,35.03,76083.9033,0.0,0.31092,0.00013,27.67508]
[1776510421980,35.03,76086.3333,0.0,0.31122,0.00013,27.6876]
[1776510426986,35.02,76087.3,0.0,0.31133,0.00013,27.69227]
[1776510432992,35.02,76088.0,0.0,0.31141,0.00013,27.69537]
[1776510434498,35.02,76086.3867,0.0,0.3112,0.00013,27.68668]
[1776510435529,35.02,76082.0733,0.0,0.31064,0.00013,27.66357]
[1776510436548,35.02,76078.6333,0.0,0.31019,0.00013,27.64511]
[1776510436996,35.02,76067.3067,0.0,0.30874,0.00013,27.58428]
[1776510437997,35.02,76057.2167,0.0,0.30744,0.00013,27.52984]
[1776510438268,35.02,76057.2167,0.0,0.30744,0.00013,27.52984]
[1776510438384,35.02,76057.2167,0.0,0.30744,0.00013,27.52984]
[1776510438527,35.02,76057.2167,0.0,0.30744,0.00013,27.52984]
[1776510439999,35.02,76044.1533,0.0,0.30578,0.00013,27.45907]
[1776510440020,35.02,76044.1533,0.0,0.30578,0.00013,27.45907]
[1776510442568,35.02,76047.5567,0.0,0.30622,0.00013,27.47774]
[1776510445099,35.02,76044.71,0.0,0.30586,0.00013,27.46254]
[1776510446950,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510447057,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510447313,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510447400,35.02,76043.48,0.0,0.3057,0.00013,27.45595]
[1776510448007,35.02,76031.7767,0.0,0.30421,0.00013,27.39227]
[1776510449408,35.02,76030.0267,0.0,0.304,0.00013,27.38284]
[1776510453324,35.03,76024.2733,0.0,0.30326,0.00013,27.34884]
[1776510455602,35.03,76024.05,0.0,0.30324,0.00013,27.34802]
[1776510456192,35.03,76024.05,0.0,0.30325,0.00013,27.34821]
[1776510458610,35.03,76024.05,0.0,0.30326,0.00013,27.34866]
[1776510459134,35.03,76024.05,0.0,0.30327,0.00013,27.34889]
[1776510465029,35.04,76015.2333,0.0,0.30218,0.00013,27.30174]
[1776510470034,35.04,76018.1133,0.0,0.30257,0.00013,27.31875]
[1776510475039,35.05,76018.6367,0.0,0.30267,0.00013,27.32272]
[1776510477882,35.05,76019.1,0.0,0.30274,0.00013,27.3257]
[1776510478147,35.05,76019.1,0.0,0.30274,0.00013,27.32591]
[1776510479244,35.05,76019.2167,0.0,0.30276,0.00013,27.32676]
[1776510480194,35.05,76016.7867,0.0,0.30246,0.00013,27.3136]
[1776510482284,35.06,76018.6133,0.0,0.3027,0.00013,27.32409]
[1776510486296,35.06,76014.3133,0.0,0.30218,0.00013,27.3013]
[1776510487975,35.06,76014.9433,0.0,0.30226,0.00013,27.30501]
[1776510488188,35.06,76014.9433,0.0,0.30227,0.00013,27.30526]
[1776510488907,35.06,76014.9433,0.0,0.30227,0.00013,27.30526]
[1776510488915,35.06,76014.9433,0.0,0.30227,0.00013,27.30526]
[1776510488931,35.06,76014.9433,0.0,0.30227,0.00013,27.30526]
[1776510488994,35.06,76014.9433,0.0,0.30227,0.00013,27.30526]
[1776510489058,35.06,76014.9433,0.0,0.30227,0.00013,27.30526]
[1776510489017,35.06,76014.9433,0.0,0.30227,0.00013,27.30544]
[1776510489354,35.06,76014.9433,0.0,0.30227,0.00013,27.30544]
[1776510489582,35.06,76014.9433,0.0,0.30227,0.00013,27.30544]
[1776510490054,35.06,76004.8367,0.0,0.30099,0.00013,27.2495]
[1776510491055,35.06,75981.01,0.0,0.29797,0.00013,27.11688]
[1776510492744,35.06,75977.2867,0.0,0.2975,0.00013,27.0961]
[1776510494185,35.06,75988.29,0.0,0.2989,0.00013,27.15798]
[1776510497197,35.07,75977.4867,0.0,0.29756,0.00013,27.09844]
[1776510503108,35.08,75977.7733,0.0,0.29764,0.00013,27.1019]
[1776510508807,35.08,75981.2733,0.0,0.29812,0.00013,27.12323]
[1776510511929,35.09,75984.4467,0.0,0.29854,0.00013,27.14148]
[1776510511979,35.09,75984.4467,0.0,0.29852,0.00013,27.13857]
[1776510512378,35.09,75984.4467,0.0,0.29852,0.00013,27.13857]
[1776510512609,35.09,75984.4467,0.0,0.29852,0.00013,27.13857]
[1776510512928,35.09,75984.4467,0.0,0.29852,0.00013,27.13857]
[1776510513616,35.09,75984.4467,0.0,0.29852,0.00013,27.1386]
[1776510513842,35.09,75984.4467,0.0,0.29853,0.00013,27.13891]
[1776510515856,35.09,75968.9167,0.0,0.29658,0.00013,27.0521]
[1776510518777,35.09,75971.8967,0.0,0.29696,0.00013,27.069]
[1776510521898,35.09,75981.3033,0.0,0.29817,0.00013,27.1227]
[1776510526933,35.1,75984.5267,0.0,0.29861,0.00013,27.14219]
[1776510529337,35.1,75985.28,0.0,0.29872,0.00013,27.14693]
[1776510530112,35.1,75985.28,0.0,0.29872,0.00013,27.14693]
[1776510530144,35.1,75994.7867,0.0,0.29993,0.00013,27.20016]
[1776510531239,35.1,75994.7867,0.0,0.29993,0.00013,27.20016]
[1776510537003,35.11,76001.1567,0.0,0.30078,0.00013,27.23745]
[1776510539586,35.12,76003.0367,0.0,0.30103,0.00013,27.24838]
[1776510540384,35.12,76003.0367,0.0,0.30104,0.00013,27.24863]
[1776510540402,35.12,76003.0367,0.0,0.30104,0.00013,27.24863]
[1776510540602,35.12,76003.0367,0.0,0.30104,0.00013,27.24863]
[1776510541797,35.12,76003.0367,0.0,0.30105,0.00013,27.24887]
[1776510543135,35.12,76003.0367,0.0,0.30105,0.00013,27.24906]
[1776510543158,35.12,76022.62,0.0,0.30354,0.00013,27.357]
[1776510545214,35.12,76022.62,0.0,0.30355,0.00013,27.35722]
[1776510546562,35.12,76022.62,0.0,0.30355,0.00013,27.35733]
[1776510546569,35.12,76022.62,0.0,0.30355,0.00013,27.35733]
[1776510546879,35.12,76022.62,0.0,0.30355,0.00013,27.35733]
[1776510548081,35.12,76034.1767,0.0,0.30503,0.00013,27.42068]
[1776510548354,35.12,76034.1767,0.0,0.30503,0.00013,27.42068]
[1776510551399,35.12,76032.8667,0.0,0.30487,0.00013,27.41388]
[1776510552399,35.12,76032.8667,0.0,0.30487,0.00013,27.414]
[1776510554603,35.13,76031.9133,0.0,0.30476,0.00013,27.40908]
[1776510556137,35.13,76019.36,0.0,0.30317,0.00013,27.34079]
[1776510556451,35.13,76019.36,0.0,0.30317,0.00013,27.34079]
[1776510562177,35.13,76030.0967,0.0,0.30456,0.00013,27.40041]
[1776510567182,35.13,76028.3533,0.0,0.30435,0.00013,27.39155]
[1776510567218,35.13,76028.3533,0.0,0.30435,0.00013,27.39155]
[1776510573188,35.14,76024.81,0.0,0.3039,0.00013,27.36983]
[1776510577192,35.14,76014.5233,0.0,0.30261,0.00013,27.31413]
[1776510583198,35.15,76010.5067,0.0,0.30213,0.00013,27.29332]
[1776510588203,35.15,76007.68,0.0,0.3018,0.00013,27.27888]
[1776510591606,35.15,76008.0933,0.0,0.30187,0.00013,27.28182]
[1776510597215,35.16,76009.68,0.0,0.30211,0.00013,27.29192]
[1776510602220,35.17,76009.56,0.0,0.30212,0.00013,27.29231]
[1776510606356,35.17,76011.6033,0.0,0.3024,0.00013,27.30435]
[1776510607116,35.17,76011.6033,0.0,0.3024,0.00013,27.30435]
[1776510608225,35.17,76025.06,0.0,0.30411,0.00013,27.37833]
[1776510609800,35.17,76025.9733,0.0,0.30423,0.00013,27.38345]
[1776510611812,35.17,76033.45,0.0,0.30519,0.00013,27.42438]
[1776510612028,35.17,76033.45,0.0,0.30519,0.00013,27.42438]
[1776510613237,35.17,76044.8133,0.0,0.30664,0.00013,27.48608]
[1776510615831,35.17,76049.8467,0.0,0.30728,0.00013,27.51328]
[1776510615851,35.17,76049.8467,0.0,0.30728,0.00013,27.51328]
[1776510617959,35.17,76052.4267,0.0,0.30761,0.00013,27.5272]
[1776510618193,35.17,76052.4267,0.0,0.30761,0.00013,27.5272]
[1776510618250,35.17,76051.5,0.0,0.30749,0.00013,27.52221]
[1776510619409,35.17,76057.1167,0.0,0.30821,0.00013,27.55242]
[1776510619612,35.17,76057.1167,0.0,0.30821,0.00013,27.55242]
[1776510620074,35.17,76057.1167,0.0,0.30821,0.00013,27.55242]
[1776510621249,35.17,76077.25,0.0,0.31078,0.00013,27.65987]
[1776510621882,35.17,76077.25,0.0,0.31078,0.00013,27.65987]
[1776510621984,35.17,76077.25,0.0,0.31078,0.00013,27.65976]
[1776510624253,35.17,76088.0267,0.0,0.31217,0.00013,27.7172]
[1776510626432,35.17,76088.2867,0.0,0.31221,0.00013,27.71882]
[1776510627257,35.17,76083.48,0.0,0.31159,0.00013,27.69322]
[1776510632262,35.17,76077.55,0.0,0.31079,0.00013,27.65802]
[1776510633264,35.17,76077.55,0.0,0.31079,0.00013,27.65802]
[1776510635204,35.17,76078.0067,0.0,0.31085,0.00013,27.66034]
[1776510640269,35.17,76075.2567,0.0,0.31048,0.00013,27.64518]
[1776510645274,35.16,76074.4933,0.0,0.31037,0.00013,27.6406]
[1776510647714,35.16,76075.38,0.0,0.31048,0.00013,27.64513]
[1776510653282,35.16,76076.22,0.0,0.31057,0.00013,27.649]
[1776510657656,35.16,76076.7767,0.0,0.31063,0.00013,27.65155]
[1776510657767,35.16,76076.7767,0.0,0.31063,0.00013,27.65155]
[1776510658981,35.16,76076.3467,0.0,0.31058,0.00013,27.64916]
[1776510659037,35.16,76076.3467,0.0,0.31057,0.00013,27.64905]
[1776510662166,35.16,76081.4467,0.0,0.31123,0.00013,27.67614]
[1776510662193,35.16,76081.4467,0.0,0.31123,0.00013,27.67612]
[1776510668297,35.15,76083.88,0.0,0.31152,0.00013,27.68826]
[1776510669292,35.15,76083.88,0.0,0.31152,0.00013,27.68826]
[1776510669588,35.15,76084.02,0.0,0.31153,0.00013,27.68887]
[1776510669993,35.15,76084.02,0.0,0.31153,0.00013,27.68887]
[1776510671300,35.15,76074.24,0.0,0.31027,0.00013,27.63662]
[1776510672301,35.15,76058.1067,0.0,0.30821,0.00013,27.5502]
[1776510678005,35.15,76052.75,0.0,0.30752,0.00013,27.52136]
[1776510683041,35.15,76049.3767,0.0,0.30709,0.00013,27.50326]
[1776510684877,35.15,76052.17,0.0,0.30745,0.00013,27.51833]
[1776510691122,35.15,76064.85,0.0,0.30905,0.00013,27.58311]
[1776510691476,35.15,76064.85,0.0,0.30905,0.00013,27.58311]
[1776510693220,35.15,76064.85,0.0,0.30905,0.00013,27.58303]
[1776510694191,35.15,76064.85,0.0,0.30905,0.00013,27.58303]
[1776510696681,35.15,76063.6667,0.0,0.30889,0.00013,27.57659]
[1776510702115,35.15,76070.65,0.0,0.30978,0.00013,27.61363]
[1776510703116,35.15,76070.65,0.0,0.30978,0.00013,27.61356]
[1776510708220,35.15,76076.9133,0.0,0.31056,0.00013,27.64644]
[1776510708950,35.15,76076.9133,0.0,0.31056,0.00013,27.64644]
[1776510709159,35.15,76076.9133,0.0,0.31056,0.00013,27.64644]
[1776510709200,35.15,76076.9133,0.0,0.31056,0.00013,27.64644]
[1776510710352,35.14,76077.39,0.0,0.31062,0.00013,27.64881]
[1776510711650,35.14,76077.39,0.0,0.31062,0.00013,27.64875]
[1776510711741,35.14,76077.39,0.0,0.31062,0.00013,27.64875]
[1776510711949,35.14,76077.39,0.0,0.31062,0.00013,27.64875]
[1776510712379,35.14,76077.39,0.0,0.31062,0.00013,27.64872]
[1776510714263,35.14,76050.19,0.0,0.30714,0.00013,27.50291]
[1776510715270,35.14,76040.5533,0.0,0.30591,0.00013,27.45082]
[1776510720305,35.15,76043.9467,0.0,0.30635,0.00013,27.46952]
[1776510725348,35.15,76041.1067,0.0,0.306,0.00013,27.45441]
[1776510728888,35.15,76045.1933,0.0,0.30652,0.00013,27.47672]
[1776510729432,35.15,76044.8167,0.0,0.30648,0.00013,27.47473]
[1776510735379,35.15,76044.7033,0.0,0.30647,0.00013,27.47438]
[1776510739643,35.15,76040.89,0.0,0.30599,0.00013,27.45395]
[1776510742373,35.15,76041.03,0.0,0.30601,0.00013,27.45484]
[1776510747391,35.15,76036.1,0.0,0.30539,0.00013,27.42854]
[1776510749962,35.15,76035.8333,0.0,0.30536,0.00013,27.42726]
[1776510755399,35.16,76035.3667,0.0,0.3053,0.00013,27.42212]
[1776510760404,35.16,76034.7167,0.0,0.30523,0.00013,27.41906]
[1776510761676,35.16,76035.0333,0.0,0.30527,0.00013,27.42087]
[1776510763681,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510763750,35.16,76026.53,0.0,0.30419,0.00013,27.37479]
[1776510765063,35.16,76022.6167,0.0,0.3037,0.00013,27.35356]
[1776510765692,35.16,76022.6167,0.0,0.3037,0.00013,27.35371]
[1776510772420,35.17,76019.9767,0.0,0.3034,0.00013,27.34043]
[1776510776686,35.17,76014.7933,0.0,0.30276,0.00013,27.3127]
[1776510777439,35.17,76011.7267,0.0,0.30237,0.00013,27.29606]
[1776510777709,35.17,76011.7267,0.0,0.30237,0.00013,27.29606]
[1776510783432,35.18,76001.3133,0.0,0.30109,0.00013,27.2402]
[1776510785638,35.18,76000.3933,0.0,0.30099,0.00013,27.23563]
[1776510791440,35.19,76000.4267,0.0,0.30103,0.00013,27.23739]
[1776510796445,35.19,76000.4833,0.0,0.30107,0.00013,27.23893]
[1776510798282,35.19,76000.3367,0.0,0.30105,0.00013,27.23837]
[1776510798399,35.19,76000.3367,0.0,0.30105,0.00013,27.23837]
[1776510799230,35.19,76000.2767,0.0,0.30105,0.00013,27.23829]
[1776510799276,35.19,76000.2767,0.0,0.30105,0.00013,27.23829]
[1776510800093,35.2,76000.2767,0.0,0.30106,0.00013,27.23854]
[1776510805451,35.2,75998.7667,0.0,0.3009,0.00013,27.23149]
[1776510805633,35.2,75998.1567,0.0,0.30083,0.00013,27.22838]
[1776510808459,35.21,75984.3267,0.0,0.2991,0.00013,27.15267]
[1776510809507,35.21,75984.2167,0.0,0.2991,0.00013,27.15239]
[1776510811214,35.21,75983.3733,0.0,0.299,0.00013,27.14804]
[1776510811336,35.21,75983.3733,0.0,0.299,0.00013,27.14804]
[1776510811362,35.21,75983.3733,0.0,0.29899,0.00013,27.14521]
[1776510811482,35.21,75983.3733,0.0,0.29899,0.00013,27.14521]
[1776510814465,35.21,75968.2133,0.0,0.29708,0.00013,27.06053]
[1776510819470,35.21,75965.61,0.0,0.29675,0.00013,27.04586]
[1776510824475,35.21,75964.1133,0.0,0.29656,0.00013,27.03743]
[1776510825576,35.21,75965.2367,0.0,0.2967,0.00013,27.04371]
[1776510830031,35.22,75971.96,0.0,0.29758,0.00013,27.08273]
[1776510830132,35.22,75971.96,0.0,0.29759,0.00013,27.08305]
[1776510831214,35.22,75971.96,0.0,0.29759,0.00013,27.08305]
[1776510832483,35.22,75983.54,0.0,0.29906,0.00013,27.1482]
[1776510836786,35.23,75987.9133,0.0,0.29964,0.00013,27.17369]
[1776510838380,35.23,75987.9133,0.0,0.29965,0.00013,27.17399]
[1776510839493,35.23,76005.8667,0.0,0.30193,0.00013,27.27351]
[1776510841346,35.23,76004.0067,0.0,0.3017,0.00013,27.2635]
[1776510841817,35.23,76004.0067,0.0,0.3017,0.00013,27.26371]
[1776510843770,35.23,76006.04,0.0,0.30197,0.00013,27.27529]
[1776510847206,35.24,76016.5833,0.0,0.30332,0.00013,27.33372]
[1776510852241,35.24,76020.07,0.0,0.30378,0.00013,27.3534]
[1776510857276,35.24,76024.34,0.0,0.30434,0.00013,27.37727]
[1776510858910,35.24,76025.8267,0.0,0.30453,0.00013,27.38546]
[1776510864325,35.24,76027.69,0.0,0.30478,0.00013,27.39612]
[1776510869360,35.25,76027.3333,0.0,0.30474,0.00013,27.39463]
[1776510874400,35.25,76024.4,0.0,0.30436,0.00013,27.37592]
[1776510877416,35.25,76008.9967,0.0,0.30243,0.00013,27.29247]
[1776510882452,35.26,76005.4733,0.0,0.30201,0.00013,27.27415]
[1776510886101,35.26,76005.0733,0.0,0.30197,0.00013,27.27255]
[1776510891516,35.26,76000.5933,0.0,0.30144,0.00013,27.24921]
[1776510892633,35.26,76000.47,0.0,0.30143,0.00013,27.24875]
[1776510892764,35.26,76000.47,0.0,0.30143,0.00013,27.24875]
[1776510893440,35.26,76000.47,0.0,0.30143,0.00013,27.24875]
[1776510896551,35.27,75989.7733,0.0,0.3001,0.00013,27.19078]
[1776510898731,35.27,75989.4567,0.0,0.30007,0.00013,27.18957]
[1776510904559,35.28,75983.5233,0.0,0.29937,0.00013,27.15841]
[1776510905484,35.28,75983.5233,0.0,0.29937,0.00013,27.15841]
[1776510905543,35.28,75983.5233,0.0,0.29937,0.00013,27.15871]
[1776510910565,35.29,75977.5233,0.0,0.29865,0.00013,27.12683]
[1776510912596,35.29,75978.1167,0.0,0.29874,0.00013,27.13068]
[1776510918573,35.3,75985.72,0.0,0.29974,0.00013,27.17434]
[1776510921392,35.3,75979.4133,0.0,0.29895,0.00013,27.13993]
[1776510926581,35.3,75983.8667,0.0,0.29955,0.00013,27.16615]
[1776510931586,35.31,75984.17,0.0,0.2996,0.00013,27.16584]
[1776510931589,35.31,75984.17,0.0,0.2996,0.00013,27.16584]
[1776510933784,35.31,75984.17,0.0,0.29961,0.00013,27.16631]
[1776510934589,35.31,75986.9667,0.0,0.29997,0.00013,27.18203]
[1776510934945,35.31,75986.9667,0.0,0.29997,0.00013,27.18203]
[1776510936299,35.31,75993.9333,0.0,0.30086,0.00013,27.22067]
[1776510936387,35.31,75993.9333,0.0,0.30086,0.00013,27.22067]
[1776510937120,35.32,75993.9333,0.0,0.30086,0.00013,27.22088]
[1776510937592,35.32,76005.8533,0.0,0.30237,0.00013,27.28647]
[1776510937744,35.32,76005.8533,0.0,0.30237,0.00013,27.28647]
[1776510937811,35.32,76005.8533,0.0,0.30237,0.00013,27.28647]
[1776510943598,35.32,76016.2367,0.0,0.3037,0.00013,27.3439]
[1776510945009,35.32,76016.7233,0.0,0.30376,0.00013,27.34666]
[1776510946698,35.32,76018.6633,0.0,0.30402,0.00013,27.35743]
[1776510948603,35.32,76032.9267,0.0,0.30583,0.00013,27.43486]
[1776510948872,35.32,76032.9267,0.0,0.30583,0.00013,27.43486]
[1776510949397,35.32,76032.9267,0.0,0.30583,0.00013,27.43486]
[1776510953608,35.32,76044.75,0.0,0.30733,0.00013,27.49855]
[1776510958492,35.32,76037.4267,0.0,0.3064,0.00013,27.4591]
[1776510960549,35.32,76035.96,0.0,0.30621,0.00013,27.45123]
[1776510960929,35.32,76035.96,0.0,0.30621,0.00013,27.45125]
[1776510961523,35.32,76035.96,0.0,0.30621,0.00013,27.45125]
[1776510963618,35.32,76020.6933,0.0,0.30428,0.00013,27.36878]
[1776510967622,35.32,76011.1067,0.0,0.30308,0.00013,27.31706]
[1776510972627,35.33,76016.24,0.0,0.30375,0.00013,27.3457]
[1776510977632,35.33,76016.7433,0.0,0.30382,0.00013,27.349]
[1776510980248,35.33,76019.49,0.0,0.30418,0.00013,27.36413]
[1776510985640,35.33,76021.44,0.0,0.30443,0.00013,27.37519]
[1776510988643,35.33,76012.2967,0.0,0.30329,0.00013,27.32582]
[1776510993648,35.34,76011.8467,0.0,0.30323,0.00013,27.32086]
[1776510999654,35.34,76012.5267,0.0,0.30333,0.00013,27.32538]
[1776511004659,35.34,76009.7733,0.0,0.303,0.00013,27.31095]
[1776511009664,35.35,76003.94,0.0,0.30228,0.00013,27.27989]
[1776511014669,35.35,76001.3567,0.0,0.30198,0.00013,27.26661]
[1776511020430,35.36,75997.8,0.0,0.30156,0.00013,27.24825]
[1776511025465,35.36,75998.01,0.0,0.30161,0.00013,27.25039]
[1776511030686,35.36,76004.64,0.0,0.30246,0.00013,27.28746]
[1776511033131,35.37,76004.6433,0.0,0.30247,0.00013,27.28779]
[1776511033511,35.37,76004.6433,0.0,0.30247,0.00013,27.28779]
[1776511033582,35.37,76004.6433,0.0,0.30247,0.00013,27.28779]
[1776511033629,35.37,76004.6433,0.0,0.30247,0.00013,27.28779]
[1776511033739,35.37,76004.6433,0.0,0.30247,0.00013,27.28779]
[1776511033776,35.37,76004.7967,0.0,0.3025,0.00013,27.28878]
[1776511034243,35.37,76004.7967,0.0,0.3025,0.00013,27.28878]
[1776511034933,35.37,76004.7967,0.0,0.3025,0.00013,27.28899]
[1776511035578,35.37,76004.7967,0.0,0.3025,0.00013,27.28899]
[1776511036556,35.37,75968.4333,0.0,0.29794,0.00013,27.08935]
[1776511037024,35.37,75968.4333,0.0,0.29794,0.00013,27.08935]
[1776511040584,35.38,75987.0633,0.0,0.30031,0.00013,27.1934]
[1776511040779,35.38,75987.0633,0.0,0.30031,0.00013,27.1934]
[1776511042663,35.38,75987.0633,0.0,0.30031,0.00013,27.1936]
[1776511044611,35.38,75996.17,0.0,0.30147,0.00013,27.24421]
[1776511049647,35.38,75999.2767,0.0,0.30189,0.00013,27.26211]
[1776511051980,35.38,75997.44,0.0,0.30165,0.00013,27.24926]
[1776511057704,35.39,75999.43,0.0,0.30192,0.00013,27.26122]
[1776511062746,35.39,76001.2767,0.0,0.30218,0.00013,27.27212]
[1776511067771,35.4,76005.1967,0.0,0.30269,0.00013,27.29424]
[1776511072776,35.4,76012.9967,0.0,0.30369,0.00013,27.33727]
[1776511077781,35.4,76007.07,0.0,0.30295,0.00013,27.30558]
[1776511082786,35.4,76007.02,0.0,0.30296,0.00013,27.30595]
[1776511087791,35.41,76003.8367,0.0,0.30258,0.00013,27.28923]
[1776511091795,35.41,76013.5367,0.0,0.30381,0.00013,27.34248]
[1776511095683,35.41,76014.6,0.0,0.30395,0.00013,27.34851]
[1776511096727,35.41,76014.6,0.0,0.30395,0.00013,27.3486]
[1776511101805,35.41,76016.5333,0.0,0.30421,0.00013,27.35954]
[1776511104909,35.41,76018.91,0.0,0.30452,0.00013,27.37263]
[1776511105087,35.41,76018.91,0.0,0.30452,0.00013,27.37263]
[1776511107811,35.41,76034.0367,0.0,0.30643,0.00013,27.45432]
[1776511110814,35.41,76043.8667,0.0,0.30768,0.00013,27.50698]
[1776511115819,35.41,76044.16,0.0,0.30769,0.00013,27.50515]
[1776511116516,35.41,76044.16,0.0,0.30769,0.00013,27.50515]
[1776511119566,35.41,76044.6367,0.0,0.30775,0.00013,27.50755]
[1776511124173,35.41,76053.1567,0.0,0.30882,0.00013,27.55259]
[1776511126710,35.41,76055.1167,0.0,0.30906,0.00013,27.56283]
[1776511126746,35.41,76055.1167,0.0,0.30906,0.00013,27.56283]
[1776511131831,35.41,76049.6267,0.0,0.30836,0.00013,27.53324]
[1776511137846,35.4,76051.2967,0.0,0.30855,0.00013,27.54151]
[1776511142851,35.4,76051.6133,0.0,0.30858,0.00013,27.54279]
[1776511144374,35.4,76051.8067,0.0,0.3086,0.00013,27.54374]
[1776511149858,35.4,76059.41,0.0,0.30956,0.00013,27.58358]
[1776511152526,35.4,76060.6467,0.0,0.30971,0.00013,27.58992]
[1776511152861,35.4,76059.51,0.0,0.30956,0.00013,27.58377]
[1776511152879,35.4,76059.51,0.0,0.30956,0.00013,27.58377]
[1776511158867,35.39,76063.99,0.0,0.31012,0.00013,27.60715]
[1776511161196,35.39,76064.0533,0.0,0.31012,0.00013,27.60733]
[1776511161297,35.39,76064.0533,0.0,0.31012,0.00013,27.60733]
[1776511162374,35.39,76064.46,0.0,0.31017,0.00013,27.60941]
[1776511163872,35.39,76079.18,0.0,0.31205,0.00013,27.68693]
[1776511168877,35.39,76083.5433,0.0,0.31258,0.00013,27.70904]
[1776511173882,35.38,76086.8067,0.0,0.31296,0.00013,27.72223]
[1776511175750,35.38,76085.84,0.0,0.31283,0.00013,27.71699]
[1776511175815,35.38,76085.84,0.0,0.31283,0.00013,27.71699]
[1776511177888,35.38,76096.5133,0.0,0.3142,0.00013,27.77275]
[1776511182650,35.38,76099.02,0.0,0.31452,0.00013,27.78582]
[1776511182736,35.38,76099.02,0.0,0.31452,0.00013,27.78582]
[1776511182818,35.38,76099.02,0.0,0.31452,0.00013,27.78582]
[1776511182893,35.38,76100.65,0.0,0.31473,0.00013,27.79431]
[1776511182909,35.38,76100.65,0.0,0.31473,0.00013,27.79431]
[1776511183158,35.38,76100.65,0.0,0.31473,0.00013,27.79431]
[1776511183600,35.38,76100.65,0.0,0.31472,0.00013,27.79413]
[1776511185614,35.38,76087.7733,0.0,0.31307,0.00013,27.72662]
[1776511190649,35.38,76086.7867,0.0,0.31293,0.00013,27.72087]
[1776511192260,35.38,76086.72,0.0,0.31291,0.00013,27.72041]
[1776511192776,35.38,76086.72,0.0,0.31291,0.00013,27.72041]
[1776511193528,35.38,76086.72,0.0,0.31291,0.00013,27.7202]
[1776511195881,35.38,76083.4,0.0,0.31249,0.00013,27.70286]
[1776511195906,35.38,76068.8433,0.0,0.31063,0.00013,27.62617]
[1776511197002,35.38,76068.8433,0.0,0.31063,0.00013,27.6261]
[1776511197698,35.38,76068.8433,0.0,0.31062,0.00013,27.62593]
[1776511200004,35.37,76077.3033,0.0,0.31169,0.00013,27.67027]
[1776511200718,35.37,76077.3033,0.0,0.31169,0.00013,27.67016]
[1776511201455,35.37,76077.3033,0.0,0.31169,0.00013,27.67016]
[1776511201726,35.37,76077.3033,0.0,0.31169,0.00013,27.67003]
[1776511206761,35.37,76071.6033,0.0,0.31094,0.00013,27.63913]
[1776511207336,35.37,76071.6033,0.0,0.31094,0.00013,27.63913]
[1776511207910,35.37,76071.6033,0.0,0.31094,0.00013,27.63913]
[1776511207918,35.37,76071.0867,0.0,0.31087,0.00013,27.63625]
[1776511210789,35.37,76081.8433,0.0,0.31224,0.00013,27.69305]
[1776511214698,35.37,76084.3467,0.0,0.31256,0.00013,27.70618]
[1776511214749,35.37,76084.3467,0.0,0.31256,0.00013,27.70618]
[1776511214980,35.37,76084.3467,0.0,0.31256,0.00013,27.70616]
[1776511215072,35.37,76084.3467,0.0,0.31256,0.00013,27.70616]
[1776511215825,35.37,76084.3467,0.0,0.31256,0.00013,27.70594]
[1776511217928,35.37,76095.0633,0.0,0.31392,0.00013,27.76161]
[1776511218053,35.37,76095.0633,0.0,0.31392,0.00013,27.76161]
[1776511218057,35.37,76095.0633,0.0,0.31392,0.00013,27.76161]
[1776511218845,35.37,76095.0633,0.0,0.31392,0.00013,27.76163]
[1776511220726,35.37,76094.2767,0.0,0.31382,0.00013,27.75755]
[1776511225895,35.36,76088.08,0.0,0.31302,0.00013,27.72477]
[1776511229036,35.36,76088.2233,0.0,0.31303,0.00013,27.72532]
[1776511230766,35.36,76088.2233,0.0,0.31303,0.00013,27.72528]
[1776511230930,35.36,76088.2233,0.0,0.31303,0.00013,27.72525]
[1776511231937,35.36,76079.2967,0.0,0.31186,0.00013,27.675]
[1776511233019,35.36,76078.07,0.0,0.3117,0.00013,27.66836]
[1776511233947,35.36,76077.6367,0.0,0.31164,0.00013,27.66598]
[1776511238951,35.36,76077.3433,0.0,0.3116,0.00013,27.66399]
[1776511242740,35.36,76073.8367,0.0,0.31114,0.00013,27.64524]
[1776511242815,35.36,76073.8367,0.0,0.31114,0.00013,27.64517]
[1776511243234,35.36,76073.8367,0.0,0.31114,0.00013,27.64517]
[1776511244049,35.36,76070.3833,0.0,0.31069,0.00013,27.62675]
[1776511244862,35.36,76070.3833,0.0,0.31069,0.00013,27.62675]
[1776511245962,35.35,76055.0433,0.0,0.30873,0.00013,27.54502]
[1776511247802,35.35,76055.0433,0.0,0.30873,0.00013,27.54502]
[1776511251600,35.35,76059.6133,0.0,0.30931,0.00013,27.56898]
[1776511256974,35.35,76054.2,0.0,0.3086,0.00013,27.53957]
[1776511261980,35.35,76051.1767,0.0,0.30821,0.00013,27.52313]
[1776511265315,35.35,76051.67,0.0,0.30827,0.00013,27.52565]
[1776511269950,35.35,76052.0867,0.0,0.30832,0.00013,27.52759]
[1776511276376,35.35,76052.59,0.0,0.30837,0.00013,27.52987]
[1776511282001,35.34,76053.0667,0.0,0.30842,0.00013,27.53206]
[1776511287006,35.34,76053.6667,0.0,0.30849,0.00013,27.53496]
[1776511291696,35.34,76057.8833,0.0,0.309,0.00013,27.55406]
[1776511291745,35.34,76057.8833,0.0,0.309,0.00013,27.55406]
[1776511291868,35.34,76057.8833,0.0,0.309,0.00013,27.55406]
[1776511292001,35.34,76057.8833,0.0,0.309,0.00013,27.55406]
[1776511293162,35.34,76059.5033,0.0,0.3092,0.00013,27.56253]
[1776511294040,35.34,76059.3367,0.0,0.30918,0.00013,27.56155]
[1776511294158,35.34,76059.3367,0.0,0.30918,0.00013,27.56155]
[1776511294484,35.34,76059.3367,0.0,0.30918,0.00013,27.56155]
[1776511298779,35.34,76068.6767,0.0,0.31036,0.00013,27.61073]
[1776511304026,35.33,76078.3633,0.0,0.31157,0.00013,27.66108]
[1776511307340,35.33,76082.08,0.0,0.31204,0.00013,27.68016]
[1776511313035,35.32,76081.6267,0.0,0.31195,0.00013,27.67666]
[1776511315567,35.32,76079.1533,0.0,0.31162,0.00013,27.66328]
[1776511321043,35.32,76088.6733,0.0,0.31281,0.00013,27.71224]
[1776511321271,35.32,76088.6733,0.0,0.31281,0.00013,27.71224]
[1776511321429,35.32,76088.6733,0.0,0.31281,0.00013,27.71224]
[1776511323045,35.31,76099.2567,0.0,0.31416,0.00013,27.76728]
[1776511325801,35.31,76106.4833,0.0,0.31507,0.00013,27.80446]
[1776511326937,35.31,76106.4833,0.0,0.31506,0.00013,27.80419]
[1776511330039,35.31,76108.7033,0.0,0.31533,0.00013,27.81492]
[1776511335057,35.3,76107.8033,0.0,0.31517,0.00013,27.80858]
[1776511335352,35.3,76107.8033,0.0,0.31517,0.00013,27.80858]
[1776511338305,35.29,76110.15,0.0,0.31545,0.00013,27.81996]
[1776511344066,35.29,76108.9633,0.0,0.31525,0.00013,27.81211]
[1776511347855,35.28,76110.2967,0.0,0.3154,0.00013,27.81824]
[1776511347866,35.28,76110.2967,0.0,0.3154,0.00013,27.81824]
[1776511347896,35.28,76110.2967,0.0,0.3154,0.00013,27.81824]
[1776511347967,35.28,76110.2967,0.0,0.3154,0.00013,27.81824]
[1776511348053,35.28,76110.2967,0.0,0.3154,0.00013,27.81824]
[1776511348376,35.28,76109.8433,0.0,0.31534,0.00013,27.8156]
[1776511348627,35.28,76109.8433,0.0,0.31534,0.00013,27.8156]
[1776511348756,35.28,76109.8433,0.0,0.31534,0.00013,27.8156]
[1776511350122,35.28,76110.1467,0.0,0.31536,0.00013,27.8166]
[1776511350272,35.28,76110.1467,0.0,0.31536,0.00013,27.8166]
[1776511352779,35.27,76119.5733,0.0,0.31653,0.00013,27.86153]
[1776511357814,35.26,76119.2967,0.0,0.31646,0.00013,27.85856]
[1776511359150,35.26,76118.89,0.0,0.31639,0.00013,27.85615]
[1776511359815,35.26,76118.89,0.0,0.31639,0.00013,27.85615]
[1776511363575,35.26,76118.8267,0.0,0.31635,0.00013,27.85461]
[1776511363589,35.26,76118.8267,0.0,0.31635,0.00013,27.85461]
[1776511363684,35.26,76118.8267,0.0,0.31635,0.00013,27.85461]
[1776511365469,35.25,76120.7333,0.0,0.31658,0.00013,27.86391]
[1776511366088,35.25,76109.04,0.0,0.31507,0.00013,27.80282]
[1776511371927,35.24,76108.8,0.0,0.315,0.00013,27.80002]
[1776511376962,35.24,76108.48,0.0,0.31492,0.00013,27.79707]
[1776511377872,35.24,76108.48,0.0,0.31492,0.00013,27.79707]
[1776511383105,35.23,76112.0067,0.0,0.31534,0.00013,27.81389]
[1776511389111,35.22,76111.6933,0.0,0.31525,0.00013,27.81069]
[1776511395117,35.21,76113.71,0.0,0.31547,0.00013,27.81964]
[1776511398174,35.21,76113.6533,0.0,0.31545,0.00013,27.81882]
[1776511398202,35.21,76113.5067,0.0,0.31542,0.00013,27.8178]
[1776511398327,35.21,76113.5067,0.0,0.31542,0.00013,27.8178]
[1776511399018,35.21,76113.5067,0.0,0.31542,0.00013,27.8178]
[1776511400126,35.21,76096.3933,0.0,0.31321,0.00013,27.72765]
[1776511400281,35.21,76096.3933,0.0,0.31321,0.00013,27.72765]
[1776511403076,35.21,76090.9933,0.0,0.3125,0.00013,27.69886]
[1776511408090,35.2,76096.1,0.0,0.31314,0.00013,27.72488]
[1776511410136,35.2,76084.4267,0.0,0.31163,0.00013,27.66274]
[1776511415141,35.2,76083.57,0.0,0.31148,0.00013,27.65441]
[1776511420146,35.19,76086.3,0.0,0.31181,0.00013,27.66816]
[1776511425153,35.19,76087.09,0.0,0.3119,0.00013,27.67164]
[1776511430158,35.18,76092.0067,0.0,0.31251,0.00013,27.69686]
[1776511435163,35.18,76090.7933,0.0,0.31233,0.00013,27.68965]
[1776511440168,35.18,76092.11,0.0,0.31248,0.00013,27.69581]
[1776511445173,35.17,76088.9767,0.0,0.31206,0.00013,27.67849]
[1776511450178,35.17,76089.5167,0.0,0.31211,0.00013,27.68062]
[1776511455183,35.17,76094.1067,0.0,0.31268,0.00013,27.70413]
[1776511460189,35.16,76092.9067,0.0,0.3125,0.00013,27.697]
[1776511465194,35.16,76093.8767,0.0,0.31261,0.00013,27.70132]
[1776511470202,35.15,76094.3833,0.0,0.31265,0.00013,27.7032]
[1776511475207,35.15,76093.7067,0.0,0.31253,0.00013,27.6957]
[1776511480214,35.15,76093.6233,0.0,0.3125,0.00013,27.69449]
[1776511485219,35.14,76095.5633,0.0,0.31273,0.00013,27.70395]
[1776511490224,35.14,76093.2567,0.0,0.31241,0.00013,27.69098]
[1776511495229,35.13,76093.3033,0.0,0.31239,0.00013,27.69049]
[1776511500234,35.13,76091.1833,0.0,0.3121,0.00013,27.67857]
[1776511502531,35.13,76091.0533,0.0,0.31208,0.00013,27.67774]
[1776511505239,35.13,76081.48,0.0,0.31084,0.00013,27.62642]
[1776511510244,35.13,76080.0867,0.0,0.31065,0.00013,27.61856]
[1776511515947,35.12,76078.4533,0.0,0.31043,0.00013,27.60936]
[1776511517607,35.12,76078.2267,0.0,0.31039,0.00013,27.60807]
[1776511519210,35.12,76078.2267,0.0,0.31039,0.00013,27.608]
[1776511523417,35.12,76074.9333,0.0,0.30996,0.00013,27.5901]
[1776511526493,35.12,76073.3167,0.0,0.30975,0.00013,27.58129]
[1776511533066,35.12,76073.1767,0.0,0.30971,0.00013,27.57703]
[1776511538102,35.12,76071.38,0.0,0.30947,0.00013,27.56719]
[1776511543136,35.12,76072.35,0.0,0.30959,0.00013,27.57215]
[1776511548172,35.12,76074.6,0.0,0.30987,0.00013,27.58393]
[1776511553287,35.11,76075.2867,0.0,0.30995,0.00013,27.58731]
[1776511558232,35.11,76075.7633,0.0,0.31001,0.00013,27.5896]
[1776511563298,35.11,76081.7367,0.0,0.31076,0.00013,27.62098]
[1776511568108,35.11,76082.8133,0.0,0.31089,0.00013,27.62637]
[1776511569781,35.11,76074.8833,0.0,0.30987,0.00013,27.58393]
[1776511575317,35.11,76070.4733,0.0,0.30929,0.00013,27.56008]
[1776511576788,35.11,76070.3267,0.0,0.30928,0.00013,27.55926]
[1776511579321,35.11,76059.91,0.0,0.30794,0.00013,27.50326]
[1776511579325,35.11,76059.91,0.0,0.30794,0.00013,27.50326]
[1776511580810,35.11,76059.78,0.0,0.30792,0.00013,27.50257]
[1776511586328,35.11,76057.9,0.0,0.30769,0.00013,27.49258]
[1776511591333,35.11,76056.0833,0.0,0.30744,0.00013,27.47978]
[1776511594771,35.11,76055.9967,0.0,0.30743,0.00013,27.47941]
[1776511600342,35.11,76058.0567,0.0,0.3077,0.00013,27.49068]
[1776511605347,35.11,76057.5067,0.0,0.30763,0.00013,27.48784]
[1776511608494,35.11,76059.8467,0.0,0.30793,0.00013,27.50049]
[1776511609350,35.11,76058.64,0.0,0.30778,0.00013,27.49396]
[1776511612275,35.11,76052.99,0.0,0.30705,0.00013,27.46345]
[1776511612299,35.11,76052.99,0.0,0.30705,0.00013,27.46345]
[1776511617358,35.11,76053.7767,0.0,0.30716,0.00013,27.46791]
[1776511623364,35.11,76058.4333,0.0,0.30776,0.00013,27.49325]
[1776511627795,35.11,76058.0733,0.0,0.30772,0.00013,27.49139]
[1776511633374,35.11,76057.8,0.0,0.30768,0.00013,27.49005]
[1776511639380,35.11,76058.0633,0.0,0.30772,0.00013,27.4916]
[1776511639385,35.11,76058.0633,0.0,0.30772,0.00013,27.4916]
[1776511645386,35.11,76058.6567,0.0,0.3078,0.00013,27.49492]
[1776511650391,35.11,76064.2933,0.0,0.30852,0.00013,27.52527]
[1776511655396,35.11,76064.0467,0.0,0.30847,0.00013,27.52077]
[1776511660400,35.11,76066.24,0.0,0.30875,0.00013,27.53251]
[1776511666406,35.11,76066.4767,0.0,0.30878,0.00013,27.53367]
[1776511671411,35.11,76066.17,0.0,0.30874,0.00013,27.53195]
[1776511677417,35.11,76065.9833,0.0,0.30871,0.00013,27.53086]
[1776511682422,35.11,76065.9333,0.0,0.30871,0.00013,27.53053]
[1776511688428,35.11,76061.4,0.0,0.30813,0.00013,27.50621]
[1776511690447,35.11,76061.3967,0.0,0.30813,0.00013,27.5062]
[1776511696207,35.11,76060.4533,0.0,0.30801,0.00013,27.50119]
[1776511701441,35.11,76058.5233,0.0,0.30776,0.00013,27.49088]
[1776511707448,35.11,76057.9133,0.0,0.30769,0.00013,27.48773]
[1776511712453,35.11,76058.7433,0.0,0.30778,0.00013,27.48917]
[1776511717458,35.11,76059.24,0.0,0.30785,0.00013,27.49194]
[1776511723464,35.12,76060.2833,0.0,0.30798,0.00013,27.49766]
[1776511727116,35.12,76060.3267,0.0,0.30799,0.00013,27.49793]
[1776511728516,35.12,76059.7667,0.0,0.30792,0.00013,27.49494]
[1776511734473,35.12,76059.6567,0.0,0.30791,0.00013,27.49443]
[1776511739480,35.12,76064.5867,0.0,0.30854,0.00013,27.521]
[1776511744485,35.12,76063.62,0.0,0.30841,0.00013,27.5158]
[1776511750491,35.12,76063.0,0.0,0.30833,0.00013,27.51247]
[1776511756497,35.12,76063.9567,0.0,0.30846,0.00013,27.51759]
[1776511761502,35.12,76068.27,0.0,0.30901,0.00013,27.54068]
[1776511762656,35.12,76069.4467,0.0,0.30916,0.00013,27.54697]
[1776511766507,35.11,76087.45,0.0,0.31147,0.00013,27.64278]
[1776511771512,35.11,76090.2933,0.0,0.3118,0.00013,27.65416]
[1776511776524,35.11,76090.6967,0.0,0.31184,0.00013,27.6557]
[1776511781541,35.11,76091.0933,0.0,0.31187,0.00013,27.6572]
[1776511786546,35.1,76092.2333,0.0,0.312,0.00013,27.66264]
[1776511791551,35.1,76095.49,0.0,0.31241,0.00013,27.67922]
[1776511796556,35.1,76096.07,0.0,0.31246,0.00013,27.68161]
[1776511801561,35.09,76092.6433,0.0,0.312,0.00013,27.66276]
[1776511806566,35.09,76089.1367,0.0,0.31154,0.00013,27.64362]
[1776511811571,35.09,76086.3067,0.0,0.31116,0.00013,27.62809]
[1776511816576,35.08,76093.12,0.0,0.31202,0.00013,27.66378]
[1776511821581,35.08,76097.1667,0.0,0.31253,0.00013,27.68458]
[1776511826586,35.08,76098.44,0.0,0.31268,0.00013,27.69063]
[1776511831591,35.07,76099.0267,0.0,0.31272,0.00013,27.68988]
[1776511837597,35.07,76099.1233,0.0,0.31271,0.00013,27.68955]
[1776511842602,35.07,76099.6267,0.0,0.31275,0.00013,27.69152]
[1776511847607,35.06,76101.43,0.0,0.31297,0.00013,27.70034]
[1776511853613,35.06,76100.8333,0.0,0.31287,0.00013,27.69632]
[1776511859347,35.05,76100.3367,0.0,0.31278,0.00013,27.69285]
[1776511860623,35.05,76101.1167,0.0,0.31288,0.00013,27.69683]
[1776511860642,35.05,76101.1167,0.0,0.31288,0.00013,27.69683]
[1776511861269,35.05,76101.1167,0.0,0.31288,0.00013,27.69683]
[1776511863826,35.05,76103.4633,0.0,0.31317,0.00013,27.7088]
[1776511865301,35.05,76103.4633,0.0,0.31317,0.00013,27.70865]
[1776511868876,35.05,76104.8133,0.0,0.31332,0.00013,27.71517]
[1776511868886,35.05,76104.8133,0.0,0.31332,0.00013,27.71517]
[1776511874452,35.04,76107.99,0.0,0.31371,0.00013,27.73093]
[1776511880494,35.04,76107.5067,0.0,0.31362,0.00013,27.7274]
[1776511884839,35.04,76107.4567,0.0,0.3136,0.00013,27.72649]
[1776511884867,35.04,76107.4567,0.0,0.3136,0.00013,27.72649]
[1776511886014,35.03,76107.4567,0.0,0.31359,0.00013,27.72632]
[1776511889631,35.03,76113.6433,0.0,0.31438,0.00013,27.75837]
[1776511890136,35.03,76119.42,0.0,0.31512,0.00013,27.78852]
[1776511890255,35.03,76119.42,0.0,0.31512,0.00013,27.78852]
[1776511890327,35.03,76119.42,0.0,0.31512,0.00013,27.78852]
[1776511890339,35.03,76119.42,0.0,0.31512,0.00013,27.78852]
[1776511891730,35.02,76120.5933,0.0,0.31519,0.00013,27.7891]
[1776511892808,35.01,76120.5933,0.0,0.31513,0.00013,27.78683]
[1776511892860,35.01,76120.5933,0.0,0.31513,0.00013,27.78683]
[1776511892925,35.01,76120.5933,0.0,0.31513,0.00013,27.78683]
[1776511892965,35.01,76120.5933,0.0,0.31513,0.00013,27.78683]
[1776511893159,35.01,76120.5933,0.0,0.31513,0.00013,27.78683]
[1776511893231,35.01,76120.5933,0.0,0.31513,0.00013,27.78683]
[1776511893585,35.01,76120.5933,0.0,0.31517,0.00013,27.78818]
[1776511895338,35.01,76120.5933,0.0,0.31513,0.00013,27.78671]
[1776511895342,35.01,76120.5933,0.0,0.31513,0.00013,27.78671]
[1776511895599,35.0,76120.5933,0.0,0.31509,0.00013,27.78527]
[1776511896605,35.0,76135.43,0.0,0.31705,0.00013,27.86411]
[1776511898711,35.01,76135.5667,0.0,0.31712,0.00013,27.86672]
[1776511899075,35.01,76135.5667,0.0,0.31712,0.00013,27.86672]
[1776511900634,35.02,76145.38,0.0,0.31843,0.00013,27.91901]
[1776511905666,35.04,76147.1733,0.0,0.31874,0.00013,27.93092]
[1776511910671,35.05,76148.2367,0.0,0.31895,0.00013,27.93898]
[1776511915676,35.06,76149.06,0.0,0.31911,0.00013,27.94545]
[1776511916165,35.06,76149.06,0.0,0.31911,0.00013,27.94545]
[1776511916655,35.07,76149.06,0.0,0.31915,0.00013,27.94681]
[1776511921682,35.1,76149.4567,0.0,0.31938,0.00013,27.95519]
[1776511926688,35.11,76148.46,0.0,0.31929,0.00013,27.95186]
[1776511930323,35.12,76153.1433,0.0,0.31994,0.00013,27.97726]
[1776511930341,35.12,76153.1433,0.0,0.31994,0.00013,27.97726]
[1776511930692,35.12,76153.8667,0.0,0.32004,0.00013,27.98107]
[1776511931693,35.12,76164.0833,0.0,0.32139,0.00013,28.03426]
[1776511937699,35.13,76168.66,0.0,0.32204,0.00013,28.05943]
[1776511938983,35.14,76168.66,0.0,0.32206,0.00013,28.06004]
[1776511939074,35.14,76168.66,0.0,0.32206,0.00013,28.06004]
[1776511941094,35.14,76176.67,0.0,0.32311,0.00013,28.10105]
[1776511941419,35.14,76176.67,0.0,0.32311,0.00013,28.10105]
[1776511941425,35.14,76176.67,0.0,0.32311,0.00013,28.10105]
[1776511946708,35.14,76178.32,0.0,0.32333,0.00013,28.10953]
[1776511947317,35.14,76178.32,0.0,0.32333,0.00013,28.10953]
[1776511949366,35.14,76178.1233,0.0,0.32331,0.00013,28.10859]
[1776511954533,35.14,76180.9133,0.0,0.32366,0.00013,28.11969]
[1776511956213,35.14,76180.9133,0.0,0.32366,0.00013,28.11971]
[1776511958457,35.14,76176.3133,0.0,0.32306,0.00013,28.09653]
[1776511961059,35.14,76172.55,0.0,0.32258,0.00013,28.07761]
[1776511962354,35.14,76170.29,0.0,0.32228,0.00013,28.0662]
[1776511963334,35.14,76162.46,0.0,0.32126,0.00013,28.02646]
[1776511963435,35.14,76162.46,0.0,0.32127,0.00013,28.02656]
[1776511963782,35.14,76162.46,0.0,0.32127,0.00013,28.02656]
[1776511964726,35.14,76151.0867,0.0,0.31979,0.00013,27.96849]
[1776511969731,35.15,76149.4733,0.0,0.3196,0.00013,27.96078]
[1776511974424,35.15,76147.49,0.0,0.31935,0.00013,27.95103]
[1776511976235,35.15,76146.02,0.0,0.31917,0.00013,27.94372]
[1776511976506,35.15,76146.02,0.0,0.31917,0.00013,27.94372]
[1776511981743,35.15,76140.2633,0.0,0.31841,0.00013,27.91383]
[1776511986748,35.15,76133.8033,0.0,0.31756,0.00013,27.87982]
[1776511991753,35.14,76131.02,0.0,0.31717,0.00013,27.86433]
[1776511996758,35.14,76127.5267,0.0,0.3167,0.00013,27.84556]
[1776512001763,35.14,76122.5933,0.0,0.31606,0.00013,27.81993]
[1776512006768,35.14,76122.86,0.0,0.3161,0.00013,27.82134]
[1776512011773,35.14,76122.5933,0.0,0.31605,0.00013,27.81688]
[1776512016778,35.14,76122.9433,0.0,0.31609,0.00013,27.81876]
[1776512022492,35.14,76123.8067,0.0,0.31621,0.00013,27.8233]
[1776512027789,35.14,76124.0567,0.0,0.31624,0.00013,27.82463]
[1776512032794,35.14,76124.3867,0.0,0.31628,0.00013,27.82637]
[1776512038800,35.14,76124.8633,0.0,0.31634,0.00013,27.82887]
[1776512044646,35.14,76131.0833,0.0,0.31715,0.00013,27.86114]
[1776512049680,35.14,76136.0167,0.0,0.31778,0.00013,27.88645]
[1776512054716,35.14,76139.6367,0.0,0.31824,0.00013,27.90487]
[1776512059750,35.13,76138.9433,0.0,0.31815,0.00013,27.901]
[1776512060361,35.13,76138.9433,0.0,0.31815,0.00013,27.901]
[1776512060832,35.13,76138.9433,0.0,0.31814,0.00013,27.90093]
[1776512066799,35.13,76139.82,0.0,0.31825,0.00013,27.9051]
[1776512071833,35.13,76137.95,0.0,0.31798,0.00013,27.89204]
[1776512076332,35.13,76138.2467,0.0,0.31801,0.00013,27.89337]
[1776512081843,35.13,76140.84,0.0,0.31834,0.00013,27.90643]
[1776512086848,35.13,76144.3533,0.0,0.31879,0.00013,27.92422]
[1776512090691,35.12,76144.0467,0.0,0.31874,0.00013,27.92242]
[1776512095858,35.12,76144.8033,0.0,0.31883,0.00013,27.92588]
[1776512101864,35.12,76143.94,0.0,0.31871,0.00013,27.92099]
[1776512102351,35.12,76143.94,0.0,0.31871,0.00013,27.92099]
[1776512102645,35.12,76143.94,0.0,0.31871,0.00013,27.92099]
[1776512102706,35.12,76143.94,0.0,0.3187,0.00013,27.92093]
[1776512103299,35.12,76143.94,0.0,0.3187,0.00013,27.92093]
[1776512103866,35.12,76124.6033,0.0,0.31619,0.00013,27.82041]
[1776512104249,35.12,76124.6033,0.0,0.31619,0.00013,27.82041]
[1776512104257,35.12,76124.6033,0.0,0.31619,0.00013,27.82041]
[1776512104261,35.12,76124.6033,0.0,0.31619,0.00013,27.82041]
[1776512104696,35.12,76124.6033,0.0,0.31619,0.00013,27.82041]
[1776512104936,35.12,76124.6033,0.0,0.31618,0.00013,27.8202]
[1776512105868,35.12,76104.0633,0.0,0.31352,0.00013,27.71238]
[1776512110226,35.11,76098.7267,0.0,0.31282,0.00013,27.68359]
[1776512110288,35.11,76098.7267,0.0,0.31282,0.00013,27.68359]
[1776512110363,35.11,76098.7267,0.0,0.31282,0.00013,27.68359]
[1776512110694,35.11,76098.7267,0.0,0.31282,0.00013,27.68359]
[1776512115878,35.11,76091.0533,0.0,0.31181,0.00013,27.64223]
[1776512120883,35.11,76088.22,0.0,0.31143,0.00013,27.62665]
[1776512125888,35.1,76082.9033,0.0,0.31073,0.00013,27.59788]
[1776512126687,35.1,76082.9033,0.0,0.31073,0.00013,27.59788]
[1776512127890,35.1,76073.72,0.0,0.30955,0.00013,27.54872]
[1776512128290,35.1,76073.72,0.0,0.30955,0.00013,27.54872]
[1776512133896,35.1,76064.7867,0.0,0.30838,0.00013,27.49759]
[1776512138901,35.1,76065.4233,0.0,0.30846,0.00013,27.50104]
[1776512143906,35.1,76065.5167,0.0,0.30848,0.00013,27.50155]
[1776512148911,35.1,76071.46,0.0,0.30924,0.00013,27.53335]
[1776512153916,35.1,76068.2467,0.0,0.30882,0.00013,27.51605]
[1776512158921,35.1,76068.0333,0.0,0.30879,0.00013,27.51486]
[1776512163927,35.1,76067.5233,0.0,0.30873,0.00013,27.51209]
[1776512168932,35.1,76060.64,0.0,0.30785,0.00013,27.47515]
[1776512171211,35.1,76059.56,0.0,0.30771,0.00013,27.46938]
[1776512172289,35.1,76059.56,0.0,0.30771,0.00013,27.46942]
[1776512172936,35.1,76043.09,0.0,0.3056,0.00013,27.38034]
[1776512174349,35.11,76037.3433,0.0,0.30487,0.00013,27.34919]
[1776512178330,35.11,76032.11,0.0,0.30422,0.00013,27.32122]
[1776512179508,35.11,76031.6333,0.0,0.30416,0.00013,27.31878]
[1776512183123,35.11,76021.2433,0.0,0.30286,0.00013,27.26267]
[1776512191671,35.12,76019.0267,0.0,0.30261,0.00013,27.24929]
[1776512196706,35.13,76026.8367,0.0,0.30363,0.00013,27.29312]
[1776512201741,35.13,76034.0067,0.0,0.30456,0.00013,27.33302]
[1776512206776,35.13,76033.99,0.0,0.30458,0.00013,27.33364]
[1776512210805,35.14,76020.6933,0.0,0.3029,0.00013,27.26165]
[1776512213706,35.14,76017.71,0.0,0.30253,0.00013,27.24573]
[1776512214026,35.14,76017.71,0.0,0.30254,0.00013,27.24596]
[1776512219983,35.15,76014.8033,0.0,0.3022,0.00013,27.23137]
[1776512220255,35.15,76014.8033,0.0,0.3022,0.00013,27.23137]
[1776512220389,35.15,76014.8033,0.0,0.3022,0.00013,27.23137]
[1776512222575,35.15,76014.53,0.0,0.30218,0.00013,27.23036]
[1776512225914,35.16,76005.16,0.0,0.30108,0.00013,27.18229]
[1776512230949,35.17,76012.4767,0.0,0.30203,0.00013,27.22378]
[1776512235984,35.17,76016.2133,0.0,0.30254,0.00013,27.24538]
[1776512236006,35.17,76016.2133,0.0,0.30254,0.00013,27.24538]
[1776512242008,35.18,76013.79,0.0,0.30226,0.00013,27.23339]
[1776512247013,35.18,76014.3967,0.0,0.30236,0.00013,27.23781]
[1776512252020,35.19,76016.0133,0.0,0.30258,0.00013,27.2446]
[1776512255041,35.19,76015.76,0.0,0.30256,0.00013,27.24383]
[1776512261033,35.2,76021.4633,0.0,0.30331,0.00013,27.2761]
[1776512266038,35.2,76023.93,0.0,0.30365,0.00013,27.29042]
[1776512271043,35.2,76023.8833,0.0,0.30366,0.00013,27.29098]
[1776512277049,35.21,76029.7533,0.0,0.30443,0.00013,27.32385]
[1776512282054,35.21,76029.9833,0.0,0.30448,0.00013,27.32574]
[1776512287059,35.21,76030.32,0.0,0.30453,0.00013,27.3282]
[1776512292064,35.22,76027.2833,0.0,0.30416,0.00013,27.31232]
[1776512296068,35.22,76016.7267,0.0,0.30284,0.00013,27.25529]
[1776512301073,35.22,76015.9333,0.0,0.30276,0.00013,27.25189]
[1776512306078,35.23,76013.2733,0.0,0.30245,0.00013,27.23829]
[1776512311083,35.23,76016.4333,0.0,0.30286,0.00013,27.25343]
[1776512316088,35.24,76012.2367,0.0,0.30235,0.00013,27.23138]
[1776512318090,35.24,76003.1233,0.0,0.3012,0.00013,27.18178]
[1776512318418,35.24,76003.1233,0.0,0.3012,0.00013,27.18178]
[1776512318510,35.24,76003.1233,0.0,0.3012,0.00013,27.18178]
[1776512319063,35.24,76003.1233,0.0,0.3012,0.00013,27.18178]
[1776512319097,35.24,75997.3733,0.0,0.30048,0.00013,27.15023]
[1776512325097,35.24,75992.0433,0.0,0.2998,0.00013,27.12071]
[1776512328257,35.24,75989.1033,0.0,0.29943,0.00013,27.10444]
[1776512329223,35.24,75988.2367,0.0,0.29932,0.00013,27.09965]
[1776512330658,35.24,75985.1467,0.0,0.29893,0.00013,27.08253]
[1776512333105,35.24,75963.5,0.0,0.2962,0.00013,26.96166]
[1776512338110,35.24,75966.7833,0.0,0.29661,0.00013,26.97976]
[1776512343115,35.24,75971.5,0.0,0.29719,0.00013,27.00571]
[1776512348120,35.23,75966.3433,0.0,0.29653,0.00013,26.97643]
[1776512354126,35.23,75957.92,0.0,0.29547,0.00013,26.92886]
[1776512359878,35.23,75966.3067,0.0,0.29651,0.00013,26.97556]
[1776512364913,35.23,75967.6,0.0,0.29667,0.00013,26.98243]
[1776512366069,35.23,75967.6,0.0,0.29667,0.00013,26.98243]
[1776512367102,35.23,75968.4867,0.0,0.29678,0.00013,26.98731]
[1776512367492,35.23,75968.4867,0.0,0.29678,0.00013,26.98731]
[1776512369951,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512370326,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512370662,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512370677,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512370767,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512370943,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512370955,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512371078,35.23,75961.6533,0.0,0.29592,0.00013,26.94902]
[1776512371122,35.23,75961.6533,0.0,0.2959,0.00013,26.94585]
[1776512371443,35.23,75961.6533,0.0,0.2959,0.00013,26.94585]
[1776512372909,35.23,75961.6533,0.0,0.2959,0.00013,26.94591]
[1776512373165,35.23,75914.2967,0.0,0.28997,0.00012,26.67732]
[1776512373475,35.23,75914.2967,0.0,0.28997,0.00012,26.67732]
[1776512373848,35.23,75914.2967,0.0,0.28997,0.00012,26.67732]
[1776512373953,35.23,75914.2967,0.0,0.28997,0.00012,26.67732]
[1776512374183,35.23,75887.8333,0.0,0.28668,0.00012,26.52509]
[1776512375129,35.23,75887.8333,0.0,0.28668,0.00012,26.52509]
[1776512376503,35.23,75896.0033,0.0,0.28771,0.00012,26.57266]
[1776512376817,35.23,75896.0033,0.0,0.28771,0.00012,26.57266]
[1776512379130,35.23,75892.8933,0.0,0.28733,0.00012,26.55501]
[1776512379265,35.23,75895.58,0.0,0.28766,0.00012,26.57069]
[1776512379306,35.23,75895.58,0.0,0.28766,0.00012,26.57069]
[1776512380157,35.23,75895.58,0.0,0.28766,0.00012,26.57069]
[1776512380656,35.23,75896.9467,0.0,0.28784,0.00012,26.57873]
[1776512381039,35.23,75896.9467,0.0,0.28784,0.00012,26.57873]
[1776512386105,35.24,75898.2167,0.0,0.28801,0.00012,26.58681]
[1776512386459,35.24,75898.2167,0.0,0.28802,0.00012,26.58695]
[1776512387196,35.24,75900.7633,0.0,0.28833,0.00012,26.6014]
[1776512387973,35.24,75900.7633,0.0,0.28833,0.00012,26.6014]
[1776512388078,35.24,75900.7633,0.0,0.28832,0.00012,26.60124]
[1776512388580,35.24,75900.7633,0.0,0.28832,0.00012,26.60124]
[1776512388614,35.24,75900.7633,0.0,0.28832,0.00012,26.60124]
[1776512388880,35.24,75900.7633,0.0,0.28832,0.00012,26.60124]
[1776512388884,35.24,75900.7633,0.0,0.28832,0.00012,26.60124]
[1776512389202,35.24,75888.8233,0.0,0.28684,0.00012,26.53231]
[1776512392106,35.24,75876.5933,0.0,0.28531,0.00012,26.46087]
[1776512393229,35.23,75876.2333,0.0,0.28527,0.00012,26.45869]
[1776512394647,35.23,75876.2333,0.0,0.28527,0.00012,26.45862]
[1776512394756,35.23,75876.2333,0.0,0.28527,0.00012,26.45862]
[1776512397145,35.23,75856.2933,0.0,0.2828,0.00012,26.34214]
[1776512398802,35.23,75855.86,0.0,0.28275,0.00012,26.33961]
[1776512400581,35.23,75855.86,0.0,0.28275,0.00012,26.33966]
[1776512403443,35.24,75839.1567,0.0,0.2807,0.00012,26.24169]
[1776512406808,35.24,75839.1567,0.0,0.28071,0.00012,26.24196]
[1776512411244,35.24,75829.2833,0.0,0.27951,0.00012,26.18423]
[1776512416249,35.24,75831.2533,0.0,0.27977,0.00012,26.1967]
[1776512421254,35.24,75837.7233,0.0,0.28058,0.00012,26.23551]
[1776512421667,35.24,75837.7233,0.0,0.28058,0.00012,26.23551]
[1776512421716,35.24,75837.7233,0.0,0.28058,0.00012,26.23551]
[1776512422255,35.24,75838.48,0.0,0.28066,0.00012,26.23969]
[1776512422269,35.24,75838.48,0.0,0.28066,0.00012,26.23969]
[1776512426651,35.24,75839.3933,0.0,0.28075,0.00012,26.24394]
[1776512426815,35.24,75839.3933,0.0,0.28075,0.00012,26.24394]
[1776512426929,35.24,75839.3933,0.0,0.28075,0.00012,26.24394]
[1776512430428,35.23,75831.73,0.0,0.27979,0.00012,26.19756]
[1776512431934,35.23,75823.7467,0.0,0.27878,0.00012,26.14682]
[1776512435010,35.23,75819.29,0.0,0.27823,0.00012,26.11981]
[1776512435416,35.23,75816.13,0.0,0.27784,0.00012,26.10085]
[1776512440193,35.23,75814.69,0.0,0.27765,0.00012,26.09168]
[1776512440495,35.23,75814.7933,0.0,0.27766,0.00012,26.09215]
[1776512440496,35.23,75814.7933,0.0,0.27766,0.00012,26.09215]
[1776512440723,35.23,75814.7933,0.0,0.27766,0.00012,26.09215]
[1776512446279,35.23,75817.96,0.0,0.27802,0.00012,26.11006]
[1776512447002,35.23,75817.96,0.0,0.27802,0.00012,26.11006]
[1776512449591,35.22,75813.1833,0.0,0.27743,0.00012,26.08117]
[1776512455288,35.22,75812.7533,0.0,0.27736,0.00012,26.07774]
[1776512455602,35.22,75812.7533,0.0,0.27736,0.00012,26.07774]
[1776512455985,35.22,75812.7533,0.0,0.27736,0.00012,26.07774]
[1776512456299,35.22,75812.7533,0.0,0.27736,0.00012,26.07774]
[1776512457328,35.22,75803.1867,0.0,0.27619,0.00012,26.02038]
[1776512461431,35.22,75803.5867,0.0,0.27623,0.00012,26.02247]
[1776512467299,35.22,75794.38,0.0,0.2751,0.00012,25.96691]
[1776512471303,35.22,75806.49,0.0,0.27657,0.00012,26.03933]
[1776512476308,35.21,75809.69,0.0,0.27695,0.00012,26.05788]
[1776512477014,35.21,75809.69,0.0,0.27695,0.00012,26.05788]
[1776512482314,35.21,75810.72,0.0,0.27706,0.00012,26.06337]
[1776512487319,35.21,75811.8,0.0,0.27718,0.00012,26.06921]
[1776512492324,35.21,75809.27,0.0,0.27684,0.00012,26.0503]
[1776512495327,35.21,75794.4733,0.0,0.27503,0.00012,25.96145]
[1776512495610,35.21,75794.4733,0.0,0.27503,0.00012,25.96145]
[1776512498027,35.21,75787.0533,0.0,0.27413,0.00012,25.91687]
[1776512498330,35.21,75788.0333,0.0,0.27424,0.00012,25.92257]
[1776512498934,35.21,75788.0333,0.0,0.27424,0.00012,25.92257]
[1776512504342,35.2,75788.53,0.0,0.27428,0.00012,25.92437]
[1776512505723,35.2,75788.4267,0.0,0.27426,0.00012,25.92354]
[1776512505948,35.2,75788.4267,0.0,0.27426,0.00012,25.92354]
[1776512506267,35.2,75788.4267,0.0,0.27426,0.00012,25.92354]
[1776512506344,35.2,75799.58,0.0,0.27562,0.00012,25.99052]
[1776512507345,35.2,75815.5433,0.0,0.27757,0.00012,26.08586]
[1776512509367,35.2,75817.59,0.0,0.27781,0.00012,26.09777]
[1776512509978,35.2,75817.59,0.0,0.27781,0.00012,26.09777]
[1776512511839,35.2,75818.24,0.0,0.27788,0.00012,26.10132]
[1776512512660,35.2,75823.8567,0.0,0.27857,0.00012,26.13457]
[1776512514353,35.2,75843.2767,0.0,0.28094,0.00012,26.24912]
[1776512519358,35.19,75847.79,0.0,0.28146,0.00012,26.27423]
[1776512520363,35.19,75851.44,0.0,0.2819,0.00012,26.29541]
[1776512522323,35.19,75851.1233,0.0,0.28186,0.00012,26.29323]
[1776512522698,35.19,75851.1233,0.0,0.28185,0.00012,26.29291]
[1776512523827,35.19,75852.85,0.0,0.28206,0.00012,26.30275]
[1776512523937,35.19,75852.85,0.0,0.28206,0.00012,26.30275]
[1776512524434,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512524723,35.18,75854.87,0.0,0.2823,0.00012,26.31429]
[1776512525365,35.18,75865.27,0.0,0.28357,0.00012,26.37493]
[1776512528368,35.18,75879.6967,0.0,0.28533,0.00012,26.45786]
[1776512528705,35.18,75879.6967,0.0,0.28533,0.00012,26.45786]
[1776512529297,35.18,75879.6967,0.0,0.28533,0.00012,26.45763]
[1776512529827,35.18,75879.6967,0.0,0.28533,0.00012,26.45763]
[1776512531371,35.18,75890.6467,0.0,0.28667,0.00012,26.52075]
[1776512532148,35.18,75890.6467,0.0,0.28667,0.00012,26.52075]
[1776512532155,35.18,75890.6467,0.0,0.28667,0.00012,26.52075]
[1776512532372,35.17,75890.48,0.0,0.28665,0.00012,26.51952]
[1776512536283,35.17,75884.15,0.0,0.28583,0.00012,26.48129]
[1776512541381,35.16,75887.13,0.0,0.28613,0.00012,26.49577]
[1776512542051,35.16,75887.13,0.0,0.28613,0.00012,26.49577]
[1776512542107,35.16,75887.13,0.0,0.28613,0.00012,26.49577]
[1776512542185,35.16,75887.13,0.0,0.28613,0.00012,26.49577]
[1776512542255,35.16,75887.13,0.0,0.28613,0.00012,26.49577]
[1776512542424,35.16,75889.4133,0.0,0.2864,0.00012,26.50854]
[1776512542503,35.16,75889.4133,0.0,0.2864,0.00012,26.50854]
[1776512542545,35.16,75889.4133,0.0,0.2864,0.00012,26.50854]
[1776512543842,35.15,75891.7967,0.0,0.28669,0.00012,26.52195]
[1776512545373,35.15,75888.3433,0.0,0.28625,0.00012,26.50141]
[1776512546386,35.15,75868.7733,0.0,0.2838,0.00012,26.38638]
[1776512547148,35.15,75868.7733,0.0,0.2838,0.00012,26.38638]
[1776512547278,35.15,75868.7733,0.0,0.2838,0.00012,26.38638]
[1776512547691,35.15,75868.7733,0.0,0.2838,0.00012,26.38603]
[1776512548180,35.15,75868.7733,0.0,0.2838,0.00012,26.38603]
[1776512549812,35.14,75859.7967,0.0,0.28267,0.00012,26.33269]
[1776512550395,35.14,75854.6933,0.0,0.28204,0.00012,26.30273]
[1776512551549,35.15,75854.6933,0.0,0.28203,0.00012,26.29959]
[1776512552282,35.14,75854.6933,0.0,0.28202,0.00012,26.29929]
[1776512552533,35.14,75854.6933,0.0,0.28202,0.00012,26.29929]
[1776512553889,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512554054,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512554184,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512554887,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512555307,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512555745,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512555799,35.14,75854.6933,0.0,0.28201,0.00012,26.29899]
[1776512556321,35.14,75854.6933,0.0,0.28201,0.00012,26.2987]
[1776512556597,35.14,75854.6933,0.0,0.28201,0.00012,26.2987]
[1776512556838,35.14,75854.6933,0.0,0.28201,0.00012,26.2987]
[1776512556941,35.14,75854.6933,0.0,0.28201,0.00012,26.2987]
[1776512557402,35.14,75859.52,0.0,0.28259,0.00012,26.32675]
[1776512561815,35.14,75859.52,0.0,0.28261,0.00012,26.32742]
[1776512562256,35.14,75859.52,0.0,0.28261,0.00012,26.32742]
[1776512562558,35.14,75859.52,0.0,0.28261,0.00012,26.32761]
[1776512563637,35.14,75859.52,0.0,0.28261,0.00012,26.32748]
[1776512564273,35.14,75859.52,0.0,0.28261,0.00012,26.32748]
[1776512564377,35.14,75859.52,0.0,0.28261,0.00012,26.32742]
[1776512565402,35.14,75859.52,0.0,0.28261,0.00012,26.32742]
[1776512565409,35.14,75840.95,0.0,0.28031,0.00012,26.21759]
[1776512566475,35.14,75840.95,0.0,0.28031,0.00012,26.21739]
[1776512567280,35.14,75840.95,0.0,0.28031,0.00012,26.21739]
[1776512567398,35.14,75840.95,0.0,0.2803,0.00012,26.2172]
[1776512571416,35.14,75819.04,0.0,0.27761,0.00012,26.0867]
[1776512571422,35.14,75819.04,0.0,0.27761,0.00012,26.0867]
[1776512572843,35.14,75818.9733,0.0,0.2776,0.00012,26.08628]
[1776512573982,35.14,75818.9733,0.0,0.2776,0.00012,26.08627]
[1776512575537,35.14,75816.9533,0.0,0.27735,0.00012,26.07418]
[1776512575545,35.14,75816.9533,0.0,0.27735,0.00012,26.07418]
[1776512576196,35.14,75816.9533,0.0,0.27735,0.00012,26.07418]
[1776512576265,35.14,75816.9533,0.0,0.27735,0.00012,26.07408]
[1776512580507,35.14,75817.5933,0.0,0.27742,0.00012,26.07748]
[1776512581731,35.14,75817.04,0.0,0.27735,0.00012,26.07407]
[1776512583810,35.14,75816.04,0.0,0.27722,0.00012,26.06788]
[1776512585433,35.14,75814.7633,0.0,0.27706,0.00012,26.06006]
[1776512586592,35.14,75814.5967,0.0,0.27704,0.00012,26.05897]
[1776512592436,35.13,75816.14,0.0,0.27721,0.00012,26.0676]
[1776512593560,35.13,75816.2133,0.0,0.27722,0.00012,26.06794]
[1776512594053,35.13,75816.2133,0.0,0.27722,0.00012,26.06794]
[1776512595639,35.13,75813.6333,0.0,0.2769,0.00012,26.05232]
[1776512595864,35.13,75813.6333,0.0,0.2769,0.00012,26.05232]
[1776512596460,35.13,75813.6333,0.0,0.2769,0.00012,26.05231]
[1776512597343,35.13,75813.6333,0.0,0.2769,0.00012,26.05231]
[1776512597361,35.13,75813.6333,0.0,0.2769,0.00012,26.05231]
[1776512598442,35.13,75787.81,0.0,0.27375,0.00012,25.89711]
[1776512598922,35.13,75787.81,0.0,0.27375,0.00012,25.89711]
[1776512600444,35.13,75777.16,0.0,0.27246,0.00012,25.83286]
[1776512605449,35.14,75780.15,0.0,0.27283,0.00012,25.85157]
[1776512606216,35.14,75780.15,0.0,0.27283,0.00012,25.85157]
[1776512611455,35.14,75779.6733,0.0,0.27277,0.00012,25.84613]
[1776512613374,35.14,75779.1367,0.0,0.27271,0.00012,25.84299]
[1776512618462,35.14,75781.0133,0.0,0.27295,0.00012,25.85501]
[1776512623793,35.14,75788.2367,0.0,0.27384,0.00012,25.8991]
[1776512629838,35.14,75785.3567,0.0,0.2735,0.00012,25.8821]
[1776512633866,35.14,75787.9967,0.0,0.27382,0.00012,25.8983]
[1776512638901,35.15,75790.72,0.0,0.27416,0.00012,25.91496]
[1776512642735,35.15,75790.6033,0.0,0.27415,0.00012,25.91438]
[1776512645182,35.15,75790.6033,0.0,0.27415,0.00012,25.91439]
[1776512645951,35.14,75814.3567,0.0,0.27705,0.00012,26.05689]
[1776512650987,35.14,75817.2767,0.0,0.27739,0.00012,26.07381]
[1776512656019,35.14,75815.48,0.0,0.27716,0.00012,26.06267]
[1776512657258,35.14,75815.48,0.0,0.27716,0.00012,26.06256]
[1776512657525,35.14,75817.6767,0.0,0.27743,0.00012,26.07558]
[1776512657571,35.14,75817.6767,0.0,0.27743,0.00012,26.07558]
[1776512658453,35.14,75817.6767,0.0,0.27743,0.00012,26.07558]
[1776512660573,35.14,75820.7733,0.0,0.2778,0.00012,26.09368]
[1776512664918,35.14,75829.1567,0.0,0.27881,0.00012,26.14296]
[1776512665575,35.14,75829.1567,0.0,0.27881,0.00012,26.14279]
[1776512666365,35.14,75829.1567,0.0,0.27881,0.00012,26.14279]
[1776512666424,35.14,75829.1567,0.0,0.2788,0.00012,26.14256]
[1776512667100,35.13,75839.6767,0.0,0.2801,0.00012,26.20495]
[1776512671127,35.13,75850.2833,0.0,0.28137,0.00012,26.26394]
[1776512676162,35.13,75847.81,0.0,0.28105,0.00012,26.24869]
[1776512681197,35.13,75849.6867,0.0,0.28127,0.00012,26.25909]
[1776512686232,35.13,75846.79,0.0,0.2809,0.00012,26.24134]
[1776512691266,35.12,75848.03,0.0,0.28104,0.00012,26.24805]
[1776512696541,35.12,75846.8267,0.0,0.28088,0.00012,26.2403]
[1776512702344,35.12,75847.2633,0.0,0.28091,0.00012,26.24217]
[1776512707379,35.12,75850.1967,0.0,0.28126,0.00012,26.25887]
[1776512712414,35.11,75845.9167,0.0,0.28072,0.00012,26.23299]
[1776512717449,35.11,75844.4267,0.0,0.28052,0.00012,26.22364]
[1776512722484,35.11,75844.0067,0.0,0.28046,0.00012,26.22066]
[1776512724918,35.11,75844.29,0.0,0.28049,0.00012,26.22214]
[1776512725505,35.11,75844.29,0.0,0.28049,0.00012,26.22203]
[1776512726354,35.11,75844.29,0.0,0.28049,0.00012,26.22203]
[1776512728201,35.11,75844.29,0.0,0.28048,0.00012,26.22173]
[1776512729459,35.11,75844.29,0.0,0.28048,0.00012,26.2216]
[1776512729814,35.11,75844.29,0.0,0.28048,0.00012,26.22148]
[1776512730864,35.11,75844.29,0.0,0.28048,0.00012,26.22138]
[1776512731601,35.11,75844.29,0.0,0.28045,0.00012,26.21803]
[1776512732554,35.11,75844.29,0.0,0.28046,0.00012,26.21809]
[1776512733561,35.11,75829.26,0.0,0.27861,0.00012,26.12882]
[1776512739265,35.11,75835.8267,0.0,0.27942,0.00012,26.16807]
[1776512742904,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512743503,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512743520,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512743756,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512744174,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512744630,35.11,75841.7,0.0,0.28014,0.00012,26.20294]
[1776512744591,35.11,75822.9467,0.0,0.27783,0.00012,26.0912]
[1776512744944,35.11,75822.9467,0.0,0.27783,0.00012,26.0912]
[1776512745323,35.11,75822.9467,0.0,0.27783,0.00012,26.0912]
[1776512745592,35.11,75808.0933,0.0,0.27601,0.00012,26.0022]
[1776512748198,35.11,75805.5467,0.0,0.2757,0.00012,25.98687]
[1776512749941,35.11,75812.5333,0.0,0.27655,0.00012,26.02873]
[1776512755602,35.1,75816.28,0.0,0.277,0.00012,26.05069]
[1776512760191,35.1,75820.3867,0.0,0.27749,0.00012,26.07487]
[1776512760253,35.1,75820.3867,0.0,0.27749,0.00012,26.07487]
[1776512760568,35.1,75820.3867,0.0,0.27749,0.00012,26.07487]
[1776512761483,35.1,75820.48,0.0,0.2775,0.00012,26.07533]
[1776512761579,35.1,75820.48,0.0,0.2775,0.00012,26.07533]
[1776512761609,35.1,75810.1833,0.0,0.27624,0.00012,26.0136]
[1776512762610,35.1,75796.3733,0.0,0.27455,0.00012,25.93053]
[1776512762680,35.1,75796.3733,0.0,0.27455,0.00012,25.93053]
[1776512763699,35.1,75788.7,0.0,0.27362,0.00012,25.88426]
[1776512764577,35.1,75788.7,0.0,0.27362,0.00012,25.88426]
[1776512764581,35.1,75788.7,0.0,0.27362,0.00012,25.88426]
[1776512765159,35.1,75790.6467,0.0,0.27386,0.00012,25.89611]
[1776512765529,35.1,75790.6467,0.0,0.27386,0.00012,25.89611]
[1776512766532,35.1,75790.6467,0.0,0.27386,0.00012,25.89617]
[1776512768616,35.1,75817.9333,0.0,0.27719,0.00012,26.06022]
[1776512773621,35.1,75820.64,0.0,0.27752,0.00012,26.07589]
[1776512774455,35.1,75820.64,0.0,0.27752,0.00012,26.07589]
[1776512779222,35.1,75821.5033,0.0,0.27761,0.00012,26.0805]
[1776512784959,35.1,75826.1633,0.0,0.27816,0.00012,26.10746]
[1776512786329,35.1,75826.1633,0.0,0.27816,0.00012,26.10746]
[1776512786429,35.1,75826.1633,0.0,0.27816,0.00012,26.10733]
[1776512787809,35.1,75826.39,0.0,0.27819,0.00012,26.10881]
[1776512793016,35.1,75827.7967,0.0,0.27836,0.00012,26.11473]
[1776512798646,35.1,75834.3367,0.0,0.27917,0.00012,26.15415]
[1776512802048,35.1,75836.64,0.0,0.27946,0.00012,26.16808]
[1776512808079,35.1,75833.8433,0.0,0.27913,0.00012,26.15189]
[1776512813157,35.1,75841.36,0.0,0.28006,0.00012,26.19684]
[1776512818191,35.1,75839.6267,0.0,0.27985,0.00012,26.18673]
[1776512819802,35.1,75839.6267,0.0,0.27985,0.00012,26.18676]
[1776512819880,35.1,75839.6267,0.0,0.27985,0.00012,26.18676]
[1776512822279,35.1,75844.1933,0.0,0.28042,0.00012,26.21398]
[1776512822316,35.1,75844.1933,0.0,0.28042,0.00012,26.21398]
[1776512822647,35.1,75844.1933,0.0,0.28042,0.00012,26.21398]
[1776512822697,35.11,75857.2067,0.0,0.28203,0.00012,26.291]
[1776512824804,35.11,75857.3033,0.0,0.28205,0.00012,26.29223]
[1776512825700,35.11,75858.46,0.0,0.28219,0.00012,26.29899]
[1776512830277,35.11,75868.5333,0.0,0.28343,0.00012,26.35781]
[1776512830874,35.11,75868.5333,0.0,0.28343,0.00012,26.35781]
[1776512830889,35.11,75868.5333,0.0,0.28343,0.00012,26.35781]
[1776512831000,35.11,75868.5333,0.0,0.28343,0.00012,26.35781]
[1776512831233,35.11,75868.5333,0.0,0.28343,0.00012,26.35781]
[1776512831284,35.11,75868.5333,0.0,0.28343,0.00012,26.3577]
[1776512833373,35.11,75868.5333,0.0,0.28344,0.00012,26.35796]
[1776512833840,35.11,75866.1667,0.0,0.28315,0.00012,26.34433]
[1776512833975,35.11,75866.1667,0.0,0.28315,0.00012,26.34433]
[1776512836431,35.11,75866.1667,0.0,0.28317,0.00012,26.34518]
[1776512836684,35.11,75866.1667,0.0,0.28317,0.00012,26.34518]
[1776512840349,35.12,75850.2967,0.0,0.28126,0.00012,26.25403]
[1776512843610,35.12,75847.6,0.0,0.28095,0.00012,26.23911]
[1776512844307,35.13,75847.6,0.0,0.28096,0.00012,26.23962]
[1776512850419,35.14,75840.91,0.0,0.28022,0.00012,26.20377]
[1776512855454,35.15,75840.4333,0.0,0.2802,0.00012,26.20048]
[1776512858843,35.16,75838.9467,0.0,0.28005,0.00012,26.19333]
[1776512862002,35.16,75838.2067,0.0,0.28,0.00012,26.1906]
[1776512862042,35.16,75838.2067,0.0,0.28,0.00012,26.1906]
[1776512862399,35.16,75838.2067,0.0,0.28,0.00012,26.1906]
[1776512863081,35.16,75838.2067,0.0,0.28001,0.00012,26.19115]
[1776512864517,35.17,75816.3033,0.0,0.27735,0.00012,26.06196]
[1776512865858,35.17,75813.2633,0.0,0.27699,0.00012,26.04437]
[1776512871052,35.18,75811.91,0.0,0.2769,0.00012,26.03981]
[1776512871566,35.19,75811.91,0.0,0.27691,0.00012,26.0405]
[1776512874587,35.19,75822.1967,0.0,0.2782,0.00012,26.10311]
[1776512879755,35.2,75813.6433,0.0,0.2772,0.00012,26.05434]
[1776512885663,35.21,75809.3933,0.0,0.27674,0.00012,26.03174]
[1776512890700,35.22,75808.9233,0.0,0.27673,0.00012,26.03126]
[1776512891047,35.22,75808.9233,0.0,0.27673,0.00012,26.03126]
[1776512891146,35.22,75808.9233,0.0,0.27673,0.00012,26.03126]
[1776512891282,35.22,75808.9233,0.0,0.27673,0.00012,26.03126]
[1776512891481,35.22,75808.9233,0.0,0.27673,0.00012,26.03126]
[1776512891706,35.22,75808.9233,0.0,0.27674,0.00012,26.03166]
[1776512892130,35.22,75808.9233,0.0,0.27674,0.00012,26.03166]
[1776512892511,35.22,75808.9233,0.0,0.27674,0.00012,26.03166]
[1776512892835,35.22,75808.9233,0.0,0.27676,0.00012,26.0322]
[1776512892840,35.22,75808.9233,0.0,0.27676,0.00012,26.0322]
[1776512894432,35.22,75808.9233,0.0,0.27676,0.00012,26.03259]
[1776512894743,35.22,75808.9233,0.0,0.27676,0.00012,26.03259]
[1776512894768,35.22,75872.64,0.0,0.28461,0.00012,26.40904]
[1776512895094,35.22,75872.64,0.0,0.28461,0.00012,26.40904]
[1776512895889,35.22,75872.64,0.0,0.28461,0.00012,26.40933]
[1776512895968,35.22,75872.64,0.0,0.28461,0.00012,26.40933]
[1776512896971,35.23,75872.64,0.0,0.28462,0.00012,26.40961]
[1776512897660,35.23,75872.64,0.0,0.28462,0.00012,26.40961]
[1776512898755,35.23,75890.6767,0.0,0.28686,0.00012,26.51479]
[1776512899932,35.23,75894.2567,0.0,0.28731,0.00012,26.53573]
[1776512901776,35.23,75879.8167,0.0,0.28553,0.00012,26.45256]
[1776512904398,35.23,75874.15,0.0,0.28485,0.00012,26.42015]
[1776512909786,35.24,75879.6133,0.0,0.28556,0.00012,26.45359]
[1776512913790,35.24,75867.2367,0.0,0.28404,0.00012,26.37943]
[1776512914380,35.24,75867.2367,0.0,0.28404,0.00012,26.37943]
[1776512917836,35.25,75860.6567,0.0,0.28326,0.00012,26.34243]
[1776512918316,35.25,75860.6567,0.0,0.28326,0.00012,26.34243]
[1776512919141,35.25,75860.6567,0.0,0.28326,0.00012,26.3428]
[1776512919211,35.25,75860.6567,0.0,0.28326,0.00012,26.3428]
[1776512920803,35.25,75855.62,0.0,0.28266,0.00012,26.31408]
[1776512920891,35.25,75855.62,0.0,0.28266,0.00012,26.31408]
[1776512922099,35.25,75855.62,0.0,0.28267,0.00012,26.31449]
[1776512923693,35.26,75855.62,0.0,0.28268,0.00012,26.31491]
[1776512924801,35.26,75844.09,0.0,0.28128,0.00012,26.24809]
[1776512927484,35.26,75843.2167,0.0,0.28119,0.00012,26.24387]
[1776512931105,35.27,75842.49,0.0,0.28114,0.00012,26.24145]
[1776512931809,35.27,75843.4733,0.0,0.28128,0.00012,26.2477]
[1776512936814,35.28,75843.6267,0.0,0.28133,0.00012,26.2504]
[1776512941819,35.29,75842.4267,0.0,0.28123,0.00012,26.24514]
[1776512946824,35.29,75845.0567,0.0,0.28159,0.00012,26.26236]
[1776512951829,35.3,75849.03,0.0,0.28211,0.00012,26.28731]
[1776512957171,35.3,75850.3967,0.0,0.28232,0.00012,26.29716]
[1776512962206,35.31,75850.96,0.0,0.28243,0.00012,26.30197]
[1776512967719,35.32,75848.7767,0.0,0.28218,0.00012,26.2904]
[1776512971847,35.32,75840.8167,0.0,0.28124,0.00012,26.24504]
[1776512971849,35.32,75846.0267,0.0,0.28186,0.00012,26.27274]
[1776512972092,35.32,75846.0267,0.0,0.28186,0.00012,26.27274]
[1776512972216,35.32,75846.0267,0.0,0.28186,0.00012,26.27274]
[1776512974761,35.32,75844.46,0.0,0.28169,0.00012,26.26433]
[1776512976304,35.33,75855.4667,0.0,0.28307,0.00012,26.32985]
[1776512976916,35.33,75855.4667,0.0,0.28307,0.00012,26.32985]
[1776512978220,35.33,75855.4667,0.0,0.28308,0.00012,26.33021]
[1776512980341,35.33,75855.8567,0.0,0.28314,0.00012,26.33319]
[1776512986375,35.34,75858.4,0.0,0.2835,0.00012,26.35038]
[1776512988709,35.34,75859.1067,0.0,0.2836,0.00012,26.35483]
[1776512988784,35.34,75859.1067,0.0,0.28361,0.00012,26.35515]
[1776512993871,35.35,75857.1333,0.0,0.28339,0.00012,26.34465]
[1776512997123,35.35,75858.48,0.0,0.28357,0.00012,26.3531]
[1776513000477,35.35,75839.2567,0.0,0.28123,0.00012,26.2417]
[1776513005858,35.36,75843.4433,0.0,0.28177,0.00012,26.2674]
[1776513011554,35.37,75840.26,0.0,0.28142,0.00012,26.25064]
[1776513016589,35.37,75836.4067,0.0,0.28098,0.00012,26.22958]
[1776513021899,35.38,75838.25,0.0,0.28124,0.00012,26.24193]
[1776513027666,35.38,75838.2333,0.0,0.28128,0.00012,26.24361]
[1776513032701,35.39,75839.5067,0.0,0.28145,0.00012,26.24928]
[1776513038743,35.4,75837.1133,0.0,0.28119,0.00012,26.23702]
[1776513043920,35.4,75837.12,0.0,0.28123,0.00012,26.23854]
[1776513048925,35.41,75837.3267,0.0,0.28128,0.00012,26.24121]
[1776513054908,35.41,75834.6233,0.0,0.28099,0.00012,26.22686]
[1776513060449,35.42,75840.3567,0.0,0.28173,0.00012,26.26213]
[1776513065613,35.42,75841.2433,0.0,0.28186,0.00012,26.2686]
[1776513067943,35.43,75854.91,0.0,0.28355,0.00012,26.34896]
[1776513072948,35.43,75855.5633,0.0,0.28365,0.00012,26.35363]
[1776513075252,35.43,75852.0667,0.0,0.28323,0.00012,26.33365]
[1776513075274,35.43,75852.0667,0.0,0.28323,0.00012,26.33365]
[1776513075344,35.43,75852.0667,0.0,0.28323,0.00012,26.33365]
[1776513075605,35.43,75852.0667,0.0,0.28323,0.00012,26.33365]
[1776513075658,35.43,75852.0667,0.0,0.28323,0.00012,26.33365]
[1776513075741,35.43,75852.0667,0.0,0.28324,0.00012,26.33387]
[1776513076221,35.43,75852.0667,0.0,0.28324,0.00012,26.33387]
[1776513076488,35.43,75852.0667,0.0,0.28324,0.00012,26.33405]
[1776513077034,35.43,75852.0667,0.0,0.28324,0.00012,26.33405]
[1776513077069,35.43,75852.0667,0.0,0.28324,0.00012,26.33405]
[1776513077360,35.43,75852.0667,0.0,0.28324,0.00012,26.33405]
[1776513078502,35.43,75852.0667,0.0,0.28324,0.00012,26.3341]
[1776513078841,35.43,75852.0667,0.0,0.28324,0.00012,26.3341]
[1776513079888,35.43,75852.0667,0.0,0.28324,0.00012,26.33414]
[1776513079960,35.43,75906.4767,0.0,0.28996,0.00012,26.64762]
[1776513081828,35.43,75906.4767,0.0,0.28996,0.00012,26.64762]
[1776513084331,35.43,75907.3,0.0,0.29006,0.00012,26.65235]
[1776513084578,35.43,75907.3,0.0,0.29006,0.00012,26.65235]
[1776513085487,35.43,75907.3,0.0,0.29006,0.00012,26.65237]
[1776513085579,35.43,75907.3,0.0,0.29006,0.00012,26.65237]
[1776513085889,35.43,75907.3,0.0,0.29006,0.00012,26.65237]
[1776513086938,35.43,75907.3,0.0,0.29007,0.00012,26.65244]
[1776513087835,35.43,75912.9533,0.0,0.29077,0.00012,26.68458]
[1776513090981,35.43,75927.4967,0.0,0.29257,0.00012,26.76669]
[1776513092270,35.43,75927.1733,0.0,0.29251,0.00012,26.76158]
[1776513094728,35.43,75928.5533,0.0,0.29268,0.00012,26.76919]
[1776513096135,35.43,75929.8033,0.0,0.29283,0.00012,26.77605]
[1776513101506,35.43,75930.66,0.0,0.29292,0.00012,26.78039]
[1776513106997,35.43,75932.8533,0.0,0.29318,0.00012,26.79214]
[1776513112002,35.42,75933.8833,0.0,0.2933,0.00012,26.79737]
[1776513112476,35.42,75933.8833,0.0,0.2933,0.00012,26.79737]
[1776513117498,35.42,75929.1367,0.0,0.29269,0.00012,26.77008]
[1776513119805,35.42,75930.14,0.0,0.29281,0.00012,26.77555]
[1776513119872,35.42,75930.14,0.0,0.29281,0.00012,26.77542]
[1776513121322,35.42,75942.6567,0.0,0.29437,0.00012,26.84581]
[1776513126496,35.42,75950.52,0.0,0.29535,0.00013,26.88965]
[1776513129377,35.42,75961.75,0.0,0.29675,0.00013,26.95199]
[1776513133425,35.42,75961.6033,0.0,0.29672,0.00013,26.95084]
[1776513133490,35.42,75961.6033,0.0,0.29672,0.00013,26.95074]
[1776513134175,35.42,75961.6033,0.0,0.29672,0.00013,26.95074]
[1776513137011,35.41,75957.91,0.0,0.29624,0.00013,26.92974]
[1776513137028,35.41,75951.18,0.0,0.2954,0.00013,26.89194]
[1776513142740,35.41,75953.1133,0.0,0.29563,0.00013,26.90258]
[1776513145254,35.41,75959.5,0.0,0.29643,0.00013,26.93804]
[1776513145808,35.41,75959.5,0.0,0.29643,0.00013,26.93804]
[1776513145873,35.41,75959.5,0.0,0.29643,0.00013,26.93797]
[1776513146308,35.41,75959.5,0.0,0.29643,0.00013,26.93797]
[1776513146498,35.41,75959.5,0.0,0.29642,0.00013,26.93774]
[1776513151401,35.41,75967.92,0.0,0.29749,0.00013,26.98487]
[1776513152881,35.41,75967.92,0.0,0.29747,0.00013,26.98173]
[1776513157456,35.41,75975.1233,0.0,0.29838,0.00013,27.02184]
[1776513162617,35.41,75966.55,0.0,0.29731,0.00013,26.97452]
[1776513165754,35.41,75964.08,0.0,0.297,0.00013,26.96091]
[1776513166645,35.41,75973.75,0.0,0.29821,0.00013,27.01466]
[1776513167926,35.41,75973.75,0.0,0.29821,0.00013,27.01466]
[1776513173694,35.41,75980.26,0.0,0.29902,0.00013,27.05008]
[1776513179070,35.41,75988.4467,0.0,0.30003,0.00013,27.09457]
[1776513180363,35.41,75988.4467,0.0,0.30003,0.00013,27.09443]
[1776513180435,35.41,75988.4467,0.0,0.30003,0.00013,27.09443]
[1776513186784,35.41,75983.3533,0.0,0.29938,0.00013,27.0659]
[1776513187628,35.41,75983.3533,0.0,0.29938,0.00013,27.0659]
[1776513189806,35.41,75974.0667,0.0,0.29821,0.00013,27.01438]
[1776513191503,35.41,75968.68,0.0,0.29753,0.00013,26.98445]
[1776513191524,35.41,75968.68,0.0,0.29753,0.00013,26.98445]
[1776513191820,35.4,75968.68,0.0,0.29753,0.00013,26.98443]
[1776513192740,35.4,75968.68,0.0,0.29753,0.00013,26.98443]
[1776513194843,35.4,75955.99,0.0,0.29592,0.00013,26.91307]
[1776513199878,35.4,75955.86,0.0,0.29588,0.00013,26.9113]
[1776513201951,35.4,75955.42,0.0,0.29582,0.00013,26.90864]
[1776513202009,35.4,75955.42,0.0,0.29581,0.00013,26.90843]
[1776513204304,35.39,75957.4067,0.0,0.29605,0.00013,26.91916]
[1776513204438,35.39,75957.4067,0.0,0.29605,0.00013,26.91916]
[1776513205981,35.39,75957.4067,0.0,0.29605,0.00013,26.91894]
[1776513205987,35.39,75957.4067,0.0,0.29605,0.00013,26.91894]
[1776513206043,35.39,75957.4067,0.0,0.29605,0.00013,26.91898]
[1776513206162,35.39,75957.4067,0.0,0.29605,0.00013,26.91898]
[1776513208941,35.4,75989.8967,0.0,0.30015,0.00013,27.09996]
[1776513209948,35.4,75999.56,0.0,0.30138,0.00013,27.15325]
[1776513210105,35.4,75999.56,0.0,0.30138,0.00013,27.15325]
[1776513210184,35.4,75999.56,0.0,0.30138,0.00013,27.15325]
[1776513210955,35.4,75999.56,0.0,0.30138,0.00013,27.15323]
[1776513215990,35.4,75996.37,0.0,0.30096,0.00013,27.13251]
[1776513220833,35.4,75996.3033,0.0,0.30095,0.00013,27.1321]
[1776513226061,35.4,75998.66,0.0,0.30124,0.00013,27.14491]
[1776513231096,35.4,75993.2067,0.0,0.30055,0.00013,27.11497]
[1776513236126,35.4,75999.3667,0.0,0.30133,0.00013,27.14873]
[1776513241131,35.4,75999.23,0.0,0.30131,0.00013,27.14786]
[1776513246136,35.4,75998.67,0.0,0.30123,0.00013,27.14466]
[1776513251144,35.39,75999.4367,0.0,0.30133,0.00013,27.14873]
[1776513257147,35.39,75998.7233,0.0,0.30123,0.00013,27.14463]
[1776513262156,35.39,75993.55,0.0,0.30058,0.00013,27.1162]
[1776513268158,35.39,75996.4733,0.0,0.30095,0.00013,27.13221]
[1776513273163,35.39,75991.2333,0.0,0.30027,0.00013,27.10022]
[1776513278168,35.39,75996.29,0.0,0.30091,0.00013,27.12801]
[1776513283467,35.39,75995.8633,0.0,0.30085,0.00013,27.12562]
[1776513288503,35.39,75997.14,0.0,0.30101,0.00013,27.13258]
[1776513293539,35.39,75991.11,0.0,0.30025,0.00013,27.09949]
[1776513294187,35.39,75991.11,0.0,0.30025,0.00013,27.09949]
[1776513299581,35.39,75987.3133,0.0,0.29978,0.00013,27.07874]
[1776513304642,35.4,75984.96,0.0,0.29949,0.00013,27.06598]
[1776513309651,35.4,75983.43,0.0,0.2993,0.00013,27.05775]
[1776513311665,35.4,75994.4867,0.0,0.30069,0.00013,27.11866]
[1776513316700,35.4,75985.9767,0.0,0.29962,0.00013,27.07199]
[1776513321736,35.4,75984.0067,0.0,0.29938,0.00013,27.06136]
[1776513328218,35.4,75981.7,0.0,0.2991,0.00013,27.04898]
[1776513333823,35.4,75980.2567,0.0,0.29891,0.00013,27.03821]
[1776513338858,35.4,75980.19,0.0,0.29891,0.00013,27.03817]
[1776513343893,35.4,75982.82,0.0,0.29925,0.00013,27.053]
[1776513349239,35.41,75983.0467,0.0,0.29928,0.00013,27.05452]
[1776513350488,35.41,75983.0467,0.0,0.29928,0.00013,27.05457]
[1776513355977,35.41,75984.1367,0.0,0.29945,0.00013,27.06165]
[1776513360683,35.41,75983.2267,0.0,0.29935,0.00013,27.05745]
[1776513360785,35.41,75983.2267,0.0,0.29935,0.00013,27.05745]
[1776513360819,35.41,75983.2267,0.0,0.29935,0.00013,27.05745]
[1776513363026,35.42,75965.7533,0.0,0.29717,0.00013,26.9611]
[1776513365040,35.42,75952.8867,0.0,0.29556,0.00013,26.8896]
[1776513370075,35.42,75959.0667,0.0,0.29635,0.00013,26.92466]
[1776513375110,35.42,75958.39,0.0,0.29627,0.00013,26.92142]
[1776513375810,35.42,75958.39,0.0,0.29627,0.00013,26.92142]
[1776513381152,35.42,75958.2733,0.0,0.29627,0.00013,26.92139]
[1776513381583,35.42,75958.2733,0.0,0.29627,0.00013,26.92139]
[1776513387276,35.43,75955.6533,0.0,0.29596,0.00013,26.90748]
[1776513391011,35.43,75956.27,0.0,0.29605,0.00013,26.91126]
[1776513396257,35.43,75956.68,0.0,0.2961,0.00013,26.91103]
[1776513401291,35.43,75956.8067,0.0,0.29613,0.00013,26.91229]
[1776513403919,35.43,75955.87,0.0,0.29601,0.00013,26.90717]
[1776513405130,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513405290,35.44,75955.87,0.0,0.29602,0.00013,26.90741]
[1776513405296,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405415,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405540,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405747,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405774,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405836,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405874,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513405954,35.44,75951.38,0.0,0.29546,0.00013,26.88246]
[1776513406297,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513406572,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513406618,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513406821,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407150,35.44,75963.02,0.0,0.29692,0.00013,26.9476]
[1776513407196,35.44,75963.02,0.0,0.29692,0.00013,26.94755]
[1776513407939,35.44,75963.02,0.0,0.29692,0.00013,26.94755]
[1776513408295,35.44,75963.02,0.0,0.29692,0.00013,26.94755]
[1776513408299,35.44,75996.6467,0.0,0.30116,0.00013,27.13335]
[1776513408806,35.44,75996.6467,0.0,0.30116,0.00013,27.13335]
[1776513409094,35.44,75996.6467,0.0,0.30116,0.00013,27.13335]
[1776513409661,35.44,75996.6467,0.0,0.30116,0.00013,27.13348]
[1776513410629,35.44,75996.6467,0.0,0.30116,0.00013,27.13356]
[1776513411303,35.44,76037.1167,0.0,0.30628,0.00013,27.3532]
[1776513412462,35.44,76041.66,0.0,0.30686,0.00013,27.37759]
[1776513415307,35.44,76031.46,0.0,0.30557,0.00013,27.32284]
[1776513417510,35.44,76031.02,0.0,0.30552,0.00013,27.32056]
[1776513417971,35.44,76031.02,0.0,0.30552,0.00013,27.32056]
[1776513420314,35.44,76019.9967,0.0,0.30412,0.00013,27.26123]
[1776513421029,35.44,76019.9967,0.0,0.30412,0.00013,27.26123]
[1776513423643,35.44,76016.0967,0.0,0.30364,0.00013,27.24041]
[1776513429324,35.45,76010.7133,0.0,0.30298,0.00013,27.21201]
[1776513432984,35.45,76005.1933,0.0,0.30229,0.00013,27.18242]
[1776513433037,35.45,76005.1933,0.0,0.30229,0.00013,27.18242]
[1776513433105,35.45,76005.1933,0.0,0.30229,0.00013,27.18242]
[1776513435641,35.45,76012.1833,0.0,0.30319,0.00013,27.22093]
[1776513435685,35.45,76012.1833,0.0,0.30319,0.00013,27.22093]
[1776513435909,35.45,76012.1833,0.0,0.30319,0.00013,27.22093]
[1776513437088,35.45,76012.1833,0.0,0.30319,0.00013,27.22107]
[1776513437245,35.45,76012.1833,0.0,0.30319,0.00013,27.22107]
[1776513437688,35.45,76012.1833,0.0,0.30319,0.00013,27.22115]
[1776513437919,35.45,76012.1833,0.0,0.30319,0.00013,27.22115]
[1776513439334,35.45,76034.87,0.0,0.30607,0.00013,27.34388]
[1776513440871,35.45,76037.7533,0.0,0.30644,0.00013,27.35939]
[1776513443776,35.45,76044.1567,0.0,0.30725,0.00013,27.39369]
[1776513444193,35.45,76044.1567,0.0,0.30725,0.00013,27.39369]
[1776513445250,35.45,76044.1567,0.0,0.30725,0.00013,27.39367]
[1776513451153,35.45,76048.6467,0.0,0.30782,0.00013,27.41755]
[1776513451340,35.45,76048.6467,0.0,0.30782,0.00013,27.41755]
[1776513452044,35.45,76048.6867,0.0,0.3078,0.00013,27.41457]
[1776513454486,35.45,76048.96,0.0,0.30784,0.00013,27.41592]
[1776513457966,35.45,76053.2967,0.0,0.30838,0.00013,27.4389]
[1776513457986,35.45,76053.2967,0.0,0.30838,0.00013,27.4389]
[1776513458194,35.45,76053.2967,0.0,0.30838,0.00013,27.4389]
[1776513458258,35.45,76053.2967,0.0,0.30838,0.00013,27.4389]
[1776513458469,35.45,76053.2967,0.0,0.30838,0.00013,27.43884]
[1776513459085,35.45,76053.2967,0.0,0.30838,0.00013,27.43884]
[1776513460761,35.45,76053.2967,0.0,0.30838,0.00013,27.43862]
[1776513461717,35.45,76081.1733,0.0,0.31193,0.00013,27.58584]
[1776513462702,35.45,76081.1733,0.0,0.31193,0.00013,27.58584]
[1776513463677,35.45,76081.1733,0.0,0.31192,0.00013,27.58567]
[1776513465871,35.44,76082.91,0.0,0.31213,0.00013,27.59442]
[1776513466278,35.44,76082.91,0.0,0.31213,0.00013,27.59442]
[1776513468284,35.44,76083.01,0.0,0.31214,0.00013,27.59457]
[1776513468787,35.44,76083.01,0.0,0.31213,0.00013,27.59435]
[1776513468945,35.44,76083.01,0.0,0.31213,0.00013,27.59435]
[1776513470780,35.44,76094.1,0.0,0.31353,0.00013,27.65176]
[1776513475815,35.43,76095.5233,0.0,0.31369,0.00013,27.65806]
[1776513480850,35.43,76092.9633,0.0,0.31333,0.00013,27.64356]
[1776513483845,35.42,76093.21,0.0,0.31335,0.00013,27.64442]
[1776513484185,35.42,76093.21,0.0,0.31335,0.00013,27.64442]
[1776513487239,35.42,76088.9033,0.0,0.31278,0.00013,27.62127]
[1776513487342,35.42,76088.9033,0.0,0.31278,0.00013,27.62127]
[1776513492937,35.42,76074.5567,0.0,0.31092,0.00013,27.5447]
[1776513495292,35.41,76074.43,0.0,0.3109,0.00013,27.54389]
[1776513495372,35.41,76074.43,0.0,0.3109,0.00013,27.54389]
[1776513495431,35.41,76073.2967,0.0,0.31075,0.00013,27.53777]
[1776513498281,35.41,76073.21,0.0,0.31073,0.00013,27.53707]
[1776513498408,35.41,76073.21,0.0,0.31073,0.00013,27.53695]
[1776513499289,35.41,76073.21,0.0,0.31073,0.00013,27.53695]
[1776513503857,35.41,76065.55,0.0,0.30974,0.00013,27.49587]
[1776513507791,35.41,76065.4067,0.0,0.30971,0.00013,27.49473]
[1776513513078,35.41,76063.6867,0.0,0.30946,0.00013,27.48192]
[1776513517714,35.4,76064.3967,0.0,0.30954,0.00013,27.48535]
[1776513523149,35.4,76060.39,0.0,0.30902,0.00013,27.46358]
[1776513528184,35.4,76058.83,0.0,0.30881,0.00013,27.45497]
[1776513533428,35.4,76057.9067,0.0,0.30868,0.00013,27.44977]
[1776513539261,35.4,76057.9467,0.0,0.30868,0.00013,27.44964]
[1776513544440,35.4,76058.6567,0.0,0.30876,0.00013,27.45311]
[1776513550339,35.39,76049.0367,0.0,0.30753,0.00013,27.40153]
[1776513555374,35.39,76048.9133,0.0,0.30751,0.00013,27.40081]
[1776513560409,35.39,76046.35,0.0,0.30719,0.00013,27.38706]
[1776513561538,35.39,76046.34,0.0,0.30719,0.00013,27.38701]
[1776513567458,35.39,76046.2867,0.0,0.30718,0.00013,27.38673]
[1776513568369,35.39,76046.2867,0.0,0.30718,0.00013,27.38673]
[1776513573470,35.39,76045.5333,0.0,0.30707,0.00013,27.37955]
[1776513575472,35.39,76055.0867,0.0,0.30828,0.00013,27.43062]
[1776513575687,35.39,76055.0867,0.0,0.30828,0.00013,27.43062]
[1776513576892,35.39,76055.2233,0.0,0.3083,0.00013,27.43131]
[1776513579537,35.39,76059.3433,0.0,0.30882,0.00013,27.4531]
[1776513580459,35.39,76059.3433,0.0,0.30882,0.00013,27.4531]
[1776513585482,35.39,76051.5133,0.0,0.30782,0.00013,27.41116]
[1776513590487,35.39,76050.6667,0.0,0.30771,0.00013,27.40653]
[1776513595492,35.39,76049.2933,0.0,0.30753,0.00013,27.39912]
[1776513600496,35.39,76051.8333,0.0,0.30785,0.00013,27.41264]
[1776513603414,35.39,76052.05,0.0,0.30788,0.00013,27.41375]
[1776513604129,35.39,76052.2433,0.0,0.3079,0.00013,27.41476]
[1776513604542,35.39,76052.2433,0.0,0.3079,0.00013,27.41471]
[1776513605501,35.39,76062.3867,0.0,0.30919,0.00013,27.46875]
[1776513606624,35.39,76059.3067,0.0,0.3088,0.00013,27.45229]
[1776513607750,35.39,76061.75,0.0,0.30911,0.00013,27.46524]
[1776513613509,35.39,76080.03,0.0,0.31144,0.00013,27.56176]
[1776513618822,35.39,76076.95,0.0,0.31104,0.00013,27.54531]
[1776513621843,35.39,76089.86,0.0,0.31269,0.00013,27.61319]
[1776513626878,35.38,76090.97,0.0,0.31282,0.00013,27.61853]
[1776513631913,35.38,76092.24,0.0,0.31296,0.00013,27.62167]
[1776513635356,35.38,76092.46,0.0,0.31298,0.00013,27.62267]
[1776513638355,35.38,76100.36,0.0,0.31399,0.00013,27.66375]
[1776513638437,35.38,76100.36,0.0,0.31399,0.00013,27.66375]
[1776513639969,35.38,76113.38,0.0,0.31566,0.00013,27.73117]
[1776513641220,35.38,76113.38,0.0,0.31566,0.00013,27.73117]
[1776513641324,35.38,76113.38,0.0,0.31566,0.00013,27.73117]
[1776513641337,35.38,76113.38,0.0,0.31566,0.00013,27.73117]
[1776513642174,35.38,76116.43,0.0,0.31605,0.00013,27.74681]
[1776513642568,35.38,76124.8,0.0,0.31712,0.00013,27.78989]
[1776513642991,35.38,76133.75,0.0,0.31827,0.00013,27.83572]
[1776513645036,35.37,76141.11,0.0,0.31922,0.00013,27.87318]
[1776513645057,35.37,76141.11,0.0,0.31922,0.00013,27.87318]
[1776513645095,35.37,76142.64,0.0,0.31941,0.00013,27.88072]
[1776513650359,35.37,76143.54,0.0,0.3195,0.00013,27.88435]
[1776513652189,35.36,76149.63,0.0,0.32027,0.00013,27.9149]
[1776513652221,35.36,76150.54,0.0,0.32038,0.00013,27.91928]
[1776513652923,35.36,76150.54,0.0,0.32038,0.00013,27.91928]
[1776513658096,35.35,76148.59,0.0,0.32008,0.00013,27.90755]
[1776513659442,35.35,76148.59,0.0,0.32008,0.00013,27.90755]
[1776513659543,35.35,76151.56,0.0,0.32046,0.00013,27.92238]
[1776513663417,35.35,76155.87,0.0,0.321,0.00013,27.94344]
[1776513663480,35.35,76155.87,0.0,0.321,0.00013,27.94344]
[1776513663500,35.35,76155.87,0.0,0.321,0.00013,27.94344]
[1776513664541,35.34,76168.11,0.0,0.32257,0.00013,28.00481]
[1776513665946,35.34,76171.47,0.0,0.323,0.00013,28.02141]
[1776513670454,35.34,76175.15,0.0,0.32346,0.00013,28.03916]
[1776513670503,35.34,76179.53,0.0,0.32402,0.00013,28.061]
[1776513670823,35.34,76179.53,0.0,0.32402,0.00013,28.061]
[1776513670919,35.34,76179.53,0.0,0.32402,0.00013,28.061]
[1776513672775,35.34,76193.76,0.0,0.32588,0.00013,28.13211]
[1776513673390,35.34,76193.76,0.0,0.32588,0.00013,28.13211]
[1776513673435,35.34,76194.09,0.0,0.32592,0.00013,28.13372]
[1776513673664,35.34,76194.09,0.0,0.32592,0.00013,28.13372]
[1776513673866,35.34,76194.09,0.0,0.32592,0.00013,28.13372]
[1776513674448,35.34,76194.09,0.0,0.32592,0.00013,28.13372]
[1776513674532,35.34,76188.01,0.0,0.32512,0.00013,28.10318]
[1776513676647,35.34,76190.35,0.0,0.32543,0.00013,28.11483]
[1776513677483,35.34,76190.35,0.0,0.32543,0.00013,28.11483]
[1776513677794,35.34,76193.49,0.0,0.32584,0.00013,28.13046]
[1776513678236,35.34,76211.33,0.0,0.32817,0.00013,28.21868]
[1776513678995,35.34,76211.33,0.0,0.32817,0.00013,28.21868]
[1776513679788,35.34,76208.24,0.0,0.32776,0.00013,28.20343]
[1776513681972,35.34,76205.01,0.0,0.32734,0.00013,28.18734]
[1776513686689,35.33,76194.99,0.0,0.32602,0.00013,28.13762]
[1776513686749,35.33,76194.99,0.0,0.32602,0.00013,28.13762]
[1776513687595,35.33,76194.99,0.0,0.32602,0.00013,28.13762]
[1776513687315,35.33,76185.61,0.0,0.3248,0.00013,28.09085]
[1776513687614,35.33,76185.61,0.0,0.3248,0.00013,28.09085]
[1776513687627,35.33,76185.61,0.0,0.3248,0.00013,28.09085]
[1776513688322,35.33,76171.84,0.0,0.323,0.00013,28.02151]
[1776513690891,35.33,76168.46,0.0,0.32254,0.00013,28.00403]
[1776513693186,35.33,76168.87,0.0,0.32258,0.00013,28.00273]
[1776513693658,35.33,76175.86,0.0,0.32348,0.00013,28.0378]
[1776513694364,35.33,76183.24,0.0,0.32445,0.00013,28.0749]
[1776513696838,35.33,76188.92,0.0,0.32519,0.00013,28.10338]
[1776513697385,35.33,76187.19,0.0,0.32496,0.00013,28.09474]
[1776513700552,35.33,76185.27,0.0,0.32471,0.00013,28.08515]
[1776513701413,35.33,76174.56,0.0,0.32331,0.00013,28.03126]
[1776513705221,35.33,76178.33,0.0,0.32379,0.00013,28.0497]
[1776513707459,35.32,76188.95,0.0,0.32517,0.00013,28.10271]
[1776513709017,35.32,76192.97,0.0,0.3257,0.00013,28.12273]
[1776513709469,35.32,76195.32,0.0,0.326,0.00013,28.13439]
[1776513710155,35.32,76195.32,0.0,0.326,0.00013,28.13439]
[1776513713497,35.32,76208.7,0.0,0.32775,0.00013,28.20055]
[1776513715348,35.32,76210.01,0.0,0.32792,0.00013,28.20695]
[1776513718522,35.32,76213.91,0.0,0.32842,0.00013,28.22595]
[1776513718561,35.32,76213.91,0.0,0.32842,0.00013,28.22595]
[1776513722493,35.32,76220.73,0.0,0.32931,0.00013,28.25906]
[1776513722592,35.32,76220.73,0.0,0.32931,0.00013,28.25906]
[1776513723207,35.32,76220.51,0.0,0.32928,0.00013,28.25789]
[1776513724349,35.32,76218.35,0.0,0.32899,0.00013,28.2472]
[1776513724598,35.32,76218.35,0.0,0.32899,0.00013,28.2472]
[1776513729610,35.32,76202.47,0.0,0.3269,0.00013,28.16854]
[1776513729726,35.32,76202.47,0.0,0.3269,0.00013,28.16854]
[1776513732418,35.32,76194.58,0.0,0.32587,0.00013,28.12935]
[1776513732632,35.32,76189.78,0.0,0.32524,0.00013,28.10545]
[1776513733482,35.32,76189.78,0.0,0.32524,0.00013,28.10545]
[1776513734150,35.32,76187.88,0.0,0.32499,0.00013,28.09591]
[1776513734646,35.32,76195.7,0.0,0.32601,0.00013,28.13482]
[1776513735079,35.32,76195.7,0.0,0.32601,0.00013,28.13482]
[1776513736660,35.32,76207.1,0.0,0.3275,0.00013,28.19128]
[1776513739388,35.32,76211.0,0.0,0.32801,0.00013,28.21047]
[1776513740688,35.31,76225.1,0.0,0.32985,0.00013,28.27942]
[1776513743161,35.31,76222.92,0.0,0.32956,0.00013,28.26865]
[1776513743709,35.31,76241.86,0.0,0.33205,0.00013,28.36057]
[1776513746166,35.31,76243.87,0.0,0.33231,0.00013,28.37011]
[1776513747737,35.31,76226.87,0.0,0.33006,0.00013,28.28705]
[1776513749219,35.31,76226.87,0.0,0.33006,0.00013,28.28705]
[1776513750836,35.31,76222.71,0.0,0.3295,0.00013,28.26651]
[1776513756800,35.3,76231.09,0.0,0.33057,0.00013,28.30374]
[1776513759248,35.3,76231.33,0.0,0.3306,0.00013,28.30479]
[1776513766870,35.3,76230.57,0.0,0.33047,0.00013,28.29997]
[1776513771906,35.29,76235.45,0.0,0.33109,0.00013,28.32319]
[1776513776941,35.29,76226.79,0.0,0.32994,0.00013,28.2804]
[1776513781036,35.29,76224.46,0.0,0.32962,0.00013,28.26872]
[1776513782549,35.29,76221.94,0.0,0.32929,0.00013,28.2563]
[1776513782550,35.29,76221.94,0.0,0.32929,0.00013,28.2563]
[1776513783991,35.29,76211.56,0.0,0.32792,0.00013,28.20509]
[1776513791039,35.29,76207.97,0.0,0.32745,0.00013,28.1872]
[1776513793479,35.29,76207.52,0.0,0.32739,0.00013,28.18496]
[1776513793493,35.29,76207.52,0.0,0.32739,0.00013,28.18496]
[1776513793562,35.29,76204.84,0.0,0.32704,0.00013,28.17167]
[1776513795004,35.29,76199.83,0.0,0.32638,0.00013,28.14682]
[1776513795069,35.29,76190.01,0.0,0.3251,0.00013,28.09787]
[1776513799097,35.29,76181.08,0.0,0.32393,0.00013,28.05325]
[1776513801111,35.29,76191.46,0.0,0.32529,0.00013,28.1053]
[1776513804425,35.29,76192.92,0.0,0.32548,0.00013,28.11261]
[1776513804503,35.29,76193.21,0.0,0.32552,0.00013,28.11405]
[1776513805920,35.29,76193.81,0.0,0.3256,0.00013,28.11704]
[1776513806188,35.29,76193.81,0.0,0.3256,0.00013,28.11704]
[1776513806243,35.29,76193.81,0.0,0.3256,0.00013,28.11704]
[1776513806780,35.29,76201.39,0.0,0.32659,0.00013,28.15478]
[1776513807156,35.29,76210.78,0.0,0.32782,0.00013,28.20125]
[1776513808933,35.29,76210.47,0.0,0.32778,0.00013,28.19971]
[1776513814205,35.28,76214.69,0.0,0.32831,0.00013,28.217]
[1776513818847,35.28,76212.02,0.0,0.32795,0.00013,28.20363]
[1776513819994,35.28,76219.55,0.0,0.32894,0.00013,28.24064]
[1776513825285,35.28,76221.36,0.0,0.32916,0.00013,28.24902]
[1776513830319,35.28,76226.34,0.0,0.3298,0.00013,28.27302]
[1776513835354,35.27,76225.6,0.0,0.32969,0.00013,28.26892]
[1776513840487,35.27,76222.37,0.0,0.32926,0.00013,28.25281]
[1776513840595,35.27,76222.37,0.0,0.32926,0.00013,28.25281]
[1776513842566,35.27,76225.21,0.0,0.32963,0.00013,28.26658]
[1776513847535,35.27,76224.55,0.0,0.32953,0.00013,28.26289]
[1776513848355,35.27,76222.27,0.0,0.32923,0.00013,28.25164]
[1776513854489,35.27,76216.34,0.0,0.32844,0.00013,28.22218]
[1776513855485,35.27,76216.34,0.0,0.32844,0.00013,28.22218]
[1776513856111,35.27,76223.7,0.0,0.3294,0.00013,28.25829]
[1776513861537,35.26,76236.54,0.0,0.33108,0.00013,28.32046]
[1776513866572,35.26,76238.99,0.0,0.33138,0.00013,28.33177]
[1776513868546,35.26,76239.03,0.0,0.33138,0.00013,28.33184]
[1776513873257,35.26,76245.18,0.0,0.33216,0.00013,28.35795]
[1776513878451,35.25,76246.91,0.0,0.33237,0.00013,28.3656]
[1776513883023,35.25,76249.73,0.0,0.33272,0.00013,28.3785]
[1776513884396,35.25,76249.7,0.0,0.33271,0.00013,28.37821]
[1776513884406,35.25,76249.7,0.0,0.33271,0.00013,28.37821]
[1776513884436,35.25,76249.7,0.0,0.33271,0.00013,28.37821]
[1776513887728,35.24,76253.31,0.0,0.33317,0.00013,28.39516]
[1776513892553,35.24,76250.82,0.0,0.33282,0.00013,28.38232]
[1776513894581,35.24,76250.68,0.0,0.33279,0.00013,28.38132]
[1776513899803,35.23,76252.13,0.0,0.33295,0.00013,28.38733]
[1776513903600,35.23,76247.89,0.0,0.33238,0.00013,28.36634]
[1776513904710,35.23,76245.37,0.0,0.33204,0.00013,28.35397]
[1776513905744,35.22,76240.56,0.0,0.3314,0.00013,28.33048]
[1776513906159,35.22,76237.71,0.0,0.33102,0.00013,28.31649]
[1776513906852,35.22,76228.91,0.0,0.32986,0.00013,28.27339]
[1776513907859,35.22,76220.15,0.0,0.32871,0.00013,28.2303]
[1776513911681,35.22,76219.87,0.0,0.32867,0.00013,28.22883]
[1776513917194,35.22,76218.61,0.0,0.32849,0.00013,28.22239]
[1776513923677,35.22,76217.73,0.0,0.32837,0.00013,28.21786]
[1776513929009,35.22,76224.5,0.0,0.32925,0.00013,28.2509]
[1776513934043,35.22,76225.82,0.0,0.32941,0.00013,28.25403]
[1776513938657,35.22,76227.16,0.0,0.32958,0.00013,28.26045]
[1776513940086,35.21,76238.55,0.0,0.33107,0.00013,28.31594]
[1776513941266,35.21,76238.55,0.0,0.33107,0.00013,28.31594]
[1776513942132,35.21,76244.88,0.0,0.3319,0.00013,28.3465]
[1776513944786,35.21,76248.64,0.0,0.3324,0.00013,28.36472]
[1776513947703,35.21,76244.8,0.0,0.33188,0.00013,28.34559]
[1776513947794,35.21,76244.8,0.0,0.33188,0.00013,28.34559]
[1776513949965,35.21,76244.17,0.0,0.33178,0.00013,28.34217]
[1776513950006,35.21,76244.17,0.0,0.33178,0.00013,28.34217]
[1776513951006,35.21,76243.71,0.0,0.33172,0.00013,28.33983]
[1776513951293,35.21,76243.71,0.0,0.33172,0.00013,28.33983]
[1776513954015,35.21,76234.97,0.0,0.33056,0.00013,28.29699]
[1776513961236,35.2,76236.69,0.0,0.33077,0.00013,28.30491]
[1776513966273,35.2,76242.07,0.0,0.33147,0.00013,28.33073]
[1776513971308,35.2,76239.79,0.0,0.33115,0.00013,28.31919]
[1776513976343,35.2,76237.39,0.0,0.33083,0.00013,28.30709]
[1776513981378,35.19,76233.28,0.0,0.33027,0.00013,28.2866]
[1776513986413,35.19,76229.1,0.0,0.32972,0.00013,28.26593]
[1776513992455,35.19,76229.11,0.0,0.32969,0.00013,28.26265]
[1776513998497,35.19,76229.52,0.0,0.32974,0.00013,28.26443]
[1776514005546,35.19,76229.99,0.0,0.3298,0.00013,28.26643]
[1776514010581,35.19,76227.74,0.0,0.32949,0.00013,28.25519]
[1776514011659,35.19,76227.74,0.0,0.32949,0.00013,28.25519]
[1776514017631,35.19,76225.28,0.0,0.32916,0.00013,28.24296]
[1776514022925,35.19,76221.47,0.0,0.32866,0.00013,28.22417]
[1776514032736,35.18,76222.29,0.0,0.32877,0.00013,28.22814]
[1776514035335,35.18,76220.98,0.0,0.3286,0.00013,28.22167]
[1776514036284,35.18,76213.98,0.0,0.32767,0.00013,28.18709]
[1776514041718,35.19,76203.6,0.0,0.32632,0.00013,28.13576]
[1776514046835,35.19,76200.07,0.0,0.32587,0.00013,28.11862]
[1776514047133,35.19,76200.07,0.0,0.32587,0.00013,28.11862]
[1776514052877,35.19,76196.78,0.0,0.32543,0.00013,28.0995]
[1776514055066,35.19,76191.8,0.0,0.32478,0.00013,28.07471]
[1776514060932,35.19,76189.98,0.0,0.32456,0.00013,28.06612]
[1776514061015,35.19,76189.98,0.0,0.32456,0.00013,28.06612]
[1776514068989,35.2,76190.1,0.0,0.32459,0.00013,28.06737]
[1776514069558,35.2,76190.1,0.0,0.32459,0.00013,28.06737]
[1776514075031,35.2,76191.17,0.0,0.32474,0.00013,28.07313]
[1776514080066,35.2,76191.21,0.0,0.32476,0.00013,28.07362]
[1776514086109,35.2,76190.48,0.0,0.32467,0.00013,28.07029]
[1776514087115,35.2,76202.96,0.0,0.32631,0.00013,28.1327]
[1776514092151,35.2,76199.27,0.0,0.32583,0.00013,28.11433]
[1776514100208,35.21,76198.32,0.0,0.32571,0.00013,28.10974]
[1776514104236,35.21,76189.55,0.0,0.32456,0.00013,28.06597]
[1776514106327,35.21,76188.69,0.0,0.32445,0.00013,28.06171]
[1776514106549,35.21,76188.69,0.0,0.32445,0.00013,28.06171]
[1776514108264,35.21,76209.86,0.0,0.32723,0.00013,28.16746]
[1776514109541,35.21,76209.86,0.0,0.32723,0.00013,28.16746]
[1776514115313,35.21,76214.49,0.0,0.32782,0.00013,28.18708]
[1776514121355,35.2,76214.23,0.0,0.32777,0.00013,28.18556]
[1776514126390,35.2,76213.11,0.0,0.32762,0.00013,28.17988]
[1776514133439,35.2,76218.72,0.0,0.32835,0.00013,28.20736]
[1776514139481,35.2,76219.98,0.0,0.32851,0.00013,28.21331]
[1776514144516,35.2,76226.05,0.0,0.3293,0.00013,28.24293]
[1776514149444,35.2,76226.98,0.0,0.32942,0.00013,28.24721]
[1776514155594,35.19,76233.27,0.0,0.33023,0.00013,28.27732]
[1776514156917,35.19,76233.27,0.0,0.33023,0.00013,28.27732]
[1776514160980,35.19,76238.28,0.0,0.33088,0.00013,28.3014]
[1776514162049,35.19,76238.28,0.0,0.33087,0.00013,28.3013]
[1776514163965,35.19,76243.79,0.0,0.33159,0.00013,28.32791]
[1776514164329,35.19,76244.01,0.0,0.33162,0.00013,28.32886]
[1776514164471,35.19,76244.01,0.0,0.33162,0.00013,28.32886]
[1776514165129,35.19,76242.99,0.0,0.33148,0.00013,28.32378]
[1776514166497,35.19,76234.92,0.0,0.33041,0.00013,28.2843]
[1776514167773,35.19,76217.31,0.0,0.32809,0.00013,28.19759]
[1776514173721,35.19,76217.63,0.0,0.32811,0.00013,28.19599]
[1776514179021,35.19,76221.03,0.0,0.32856,0.00013,28.21269]
[1776514180770,35.18,76210.72,0.0,0.3272,0.00013,28.16166]
[1776514185805,35.19,76207.33,0.0,0.32676,0.00013,28.14494]
[1776514190842,35.19,76213.93,0.0,0.32763,0.00013,28.17774]
[1776514195894,35.19,76213.22,0.0,0.32753,0.00013,28.17424]
[1776514202943,35.19,76212.61,0.0,0.32746,0.00013,28.17127]
[1776514207980,35.19,76213.85,0.0,0.32762,0.00013,28.17748]
[1776514211223,35.19,76215.15,0.0,0.32779,0.00013,28.18392]
[1776514217041,35.19,76207.14,0.0,0.32674,0.00013,28.14434]
[1776514222076,35.19,76205.05,0.0,0.32647,0.00013,28.13412]
[1776514227111,35.19,76212.18,0.0,0.32741,0.00013,28.16966]
[1776514232146,35.19,76212.91,0.0,0.3275,0.00013,28.17022]
[1776514238188,35.19,76212.91,0.0,0.3275,0.00013,28.17027]
[1776514243223,35.19,76212.17,0.0,0.3274,0.00013,28.16665]
[1776514248259,35.19,76214.17,0.0,0.32766,0.00013,28.17661]
[1776514253295,35.19,76214.67,0.0,0.32773,0.00013,28.17909]
[1776514259880,35.19,76214.69,0.0,0.32773,0.00013,28.1792]
[1776514259905,35.19,76214.69,0.0,0.32773,0.00013,28.1792]
[1776514265379,35.19,76214.69,0.0,0.32773,0.00013,28.17924]
[1776514268107,35.19,76214.77,0.0,0.32775,0.00013,28.17964]
[1776514268125,35.19,76214.77,0.0,0.32775,0.00013,28.17964]
[1776514273435,35.19,76215.35,0.0,0.32782,0.00013,28.18255]
[1776514282498,35.19,76215.37,0.0,0.32783,0.00013,28.1827]
[1776514291566,35.19,76215.72,0.0,0.32786,0.00013,28.18138]
[1776514297608,35.19,76216.07,0.0,0.32791,0.00013,28.18315]
[1776514302643,35.19,76211.34,0.0,0.32729,0.00013,28.15978]
[1776514307678,35.19,76212.01,0.0,0.32738,0.00013,28.16321]
[1776514313720,35.19,76211.48,0.0,0.32731,0.00013,28.16074]
[1776514318755,35.19,76210.6,0.0,0.3272,0.00013,28.15648]
[1776514323790,35.19,76211.02,0.0,0.32726,0.00013,28.15868]
[1776514332218,35.19,76211.02,0.0,0.32726,0.00013,28.15868]
[1776514332403,35.2,76211.02,0.0,0.32726,0.00013,28.15884]
[1776514332912,35.2,76211.02,0.0,0.32726,0.00013,28.15884]
[1776514333109,35.2,76211.02,0.0,0.32726,0.00013,28.15884]
[1776514333123,35.2,76199.06,0.0,0.32569,0.00013,28.09934]
[1776514335874,35.2,76189.13,0.0,0.3244,0.00013,28.04987]
[1776514340909,35.2,76186.65,0.0,0.32409,0.00013,28.03792]
[1776514342294,35.2,76186.65,0.0,0.32409,0.00013,28.03792]
[1776514351986,35.21,76186.02,0.0,0.32402,0.00013,28.03269]
[1776514355208,35.21,76184.88,0.0,0.32387,0.00013,28.02713]
[1776514363062,35.21,76181.75,0.0,0.32349,0.00013,28.01225]
[1776514366318,35.21,76181.75,0.0,0.32349,0.00013,28.01225]
[1776514366647,35.21,76181.58,0.0,0.32348,0.00013,28.01172]
[1776514372126,35.22,76175.26,0.0,0.32267,0.00013,27.98065]
[1776514376602,35.22,76174.73,0.0,0.32261,0.00013,27.97838]
[1776514382196,35.23,76174.44,0.0,0.3226,0.00013,27.97789]
[1776514382343,35.23,76174.44,0.0,0.3226,0.00013,27.97789]
[1776514388238,35.23,76173.36,0.0,0.32249,0.00013,27.97329]
[1776514388786,35.23,76173.36,0.0,0.32249,0.00013,27.97329]
[1776514389245,35.23,76172.47,0.0,0.32237,0.00013,27.96894]
[1776514392976,35.23,76171.55,0.0,0.32226,0.00013,27.96463]
[1776514393273,35.23,76176.69,0.0,0.32294,0.00013,27.99074]
[1776514394286,35.23,76176.69,0.0,0.32294,0.00013,27.99074]
[1776514394319,35.23,76185.54,0.0,0.3241,0.00013,28.03544]
[1776514394387,35.23,76185.54,0.0,0.3241,0.00013,28.03544]
[1776514394522,35.23,76185.54,0.0,0.3241,0.00013,28.03544]
[1776514395287,35.24,76194.34,0.0,0.32525,0.00013,28.07963]
[1776514396051,35.24,76194.34,0.0,0.32525,0.00013,28.07963]
[1776514399315,35.24,76208.21,0.0,0.32708,0.00013,28.14883]
[1776514401432,35.24,76214.81,0.0,0.32794,0.00013,28.18145]
[1776514406367,35.24,76205.64,0.0,0.32674,0.00013,28.13594]
[1776514411398,35.24,76208.73,0.0,0.32713,0.00013,28.1482]
[1776514413881,35.24,76210.18,0.0,0.32732,0.00013,28.15538]
[1776514413933,35.24,76222.64,0.0,0.32895,0.00013,28.21679]
[1776514414753,35.24,76222.64,0.0,0.32895,0.00013,28.21679]
[1776514418908,35.23,76230.79,0.0,0.33002,0.00013,28.25652]
[1776514418969,35.23,76230.79,0.0,0.33002,0.00013,28.25652]
[1776514425507,35.23,76237.44,0.0,0.33087,0.00013,28.28814]
[1776514428791,35.23,76237.44,0.0,0.33087,0.00013,28.28814]
[1776514434570,35.22,76235.98,0.0,0.33065,0.00013,28.28015]
[1776514439605,35.22,76235.21,0.0,0.33054,0.00013,28.27594]
[1776514444640,35.22,76233.07,0.0,0.33025,0.00013,28.26507]
[1776514449675,35.22,76231.92,0.0,0.33008,0.00013,28.25909]
[1776514454883,35.21,76229.89,0.0,0.32981,0.00013,28.24884]
[1776514456724,35.21,76220.73,0.0,0.3286,0.00013,28.20372]
[1776514461762,35.21,76212.24,0.0,0.32748,0.00013,28.1617]
[1776514467805,35.21,76210.1,0.0,0.3272,0.00013,28.15117]
[1776514471833,35.21,76222.12,0.0,0.32877,0.00013,28.20749]
[1776514474207,35.21,76228.71,0.0,0.32963,0.00013,28.23987]
[1776514474426,35.21,76228.71,0.0,0.32963,0.00013,28.23987]
[1776514474453,35.21,76228.71,0.0,0.32963,0.00013,28.23987]
[1776514474552,35.21,76228.71,0.0,0.32963,0.00013,28.23987]
[1776514474604,35.21,76231.88,0.0,0.33005,0.00013,28.25531]
[1776514475753,35.21,76238.16,0.0,0.33088,0.00013,28.28598]
[1776514479953,35.21,76241.72,0.0,0.33133,0.00013,28.30282]
[1776514485932,35.21,76241.26,0.0,0.33125,0.00013,28.29982]
[1776514487155,35.21,76241.26,0.0,0.33125,0.00013,28.29982]
[1776514492982,35.2,76239.63,0.0,0.33101,0.00013,28.2912]
[1776514496695,35.2,76239.69,0.0,0.33101,0.00013,28.29119]
[1776514500533,35.2,76239.21,0.0,0.33094,0.00013,28.28847]
[1776514500541,35.2,76239.21,0.0,0.33094,0.00013,28.28847]
[1776514504039,35.2,76233.44,0.0,0.33017,0.00013,28.26002]
[1776514505881,35.2,76229.33,0.0,0.32962,0.00013,28.23975]
[1776514506045,35.2,76229.33,0.0,0.32962,0.00013,28.23975]
[1776514506455,35.2,76229.33,0.0,0.32962,0.00013,28.23975]
[1776514506686,35.2,76237.03,0.0,0.33064,0.00013,28.27738]
[1776514512116,35.19,76246.45,0.0,0.33186,0.00013,28.32263]
[1776514517151,35.19,76251.69,0.0,0.33254,0.00013,28.34738]
[1776514522186,35.18,76260.61,0.0,0.3337,0.00013,28.38971]
[1776514527221,35.18,76255.26,0.0,0.33296,0.00013,28.36316]
[1776514532256,35.17,76257.46,0.0,0.33322,0.00013,28.36997]
[1776514537291,35.17,76252.81,0.0,0.33258,0.00013,28.34678]
[1776514541257,35.17,76252.76,0.0,0.33256,0.00013,28.34614]
[1776514541319,35.17,76252.71,0.0,0.33255,0.00013,28.34577]
[1776514541701,35.17,76252.71,0.0,0.33255,0.00013,28.34577]
[1776514547393,35.16,76254.96,0.0,0.33284,0.00013,28.35627]
[1776514547492,35.16,76258.95,0.0,0.33337,0.00013,28.37546]
[1776514549458,35.16,76260.18,0.0,0.33352,0.00013,28.38123]
[1776514549520,35.16,76260.24,0.0,0.33353,0.00013,28.38136]
[1776514555417,35.16,76262.49,0.0,0.33381,0.00013,28.3916]
[1776514560451,35.15,76267.53,0.0,0.33446,0.00013,28.41531]
[1776514562598,35.15,76269.44,0.0,0.33471,0.00013,28.42423]
[1776514562670,35.15,76269.44,0.0,0.33471,0.00013,28.42423]
[1776514562857,35.15,76269.44,0.0,0.33471,0.00013,28.42423]
[1776514563012,35.15,76269.44,0.0,0.33471,0.00013,28.42423]
[1776514563369,35.15,76269.44,0.0,0.33471,0.00013,28.42423]
[1776514563789,35.15,76270.42,0.0,0.33484,0.00013,28.429]
[1776514565835,35.15,76267.77,0.0,0.33448,0.00013,28.41621]
[1776514571531,35.15,76269.36,0.0,0.3347,0.00013,28.42398]
[1776514571871,35.15,76269.36,0.0,0.3347,0.00013,28.42398]
[1776514576844,35.15,76269.45,0.0,0.33471,0.00013,28.42446]
[1776514579297,35.15,76271.64,0.0,0.335,0.00013,28.43496]
[1776514579533,35.15,76271.64,0.0,0.335,0.00013,28.43496]
[1776514579575,35.15,76272.95,0.0,0.33518,0.00013,28.44132]
[1776514585629,35.15,76267.34,0.0,0.33444,0.00013,28.41442]
[1776514587830,35.15,76266.88,0.0,0.33438,0.00013,28.41222]
[1776514587836,35.15,76266.88,0.0,0.33438,0.00013,28.41222]
[1776514587864,35.15,76266.74,0.0,0.33436,0.00013,28.41155]
[1776514591355,35.15,76259.32,0.0,0.33336,0.00013,28.37547]
[1776514591452,35.15,76259.25,0.0,0.33333,0.00013,28.37172]
[1776514593693,35.15,76263.02,0.0,0.33382,0.00013,28.38977]
[1776514593775,35.15,76263.04,0.0,0.33382,0.00013,28.38972]
[1776514600736,35.14,76257.11,0.0,0.33301,0.00013,28.36006]
[1776514606447,35.14,76255.21,0.0,0.33274,0.00013,28.35043]
[1776514606755,35.14,76253.08,0.0,0.33245,0.00013,28.33971]
[1776514607063,35.14,76253.08,0.0,0.33245,0.00013,28.33971]
[1776514607090,35.14,76241.34,0.0,0.33089,0.00013,28.28257]
[1776514607786,35.14,76229.86,0.0,0.32937,0.00013,28.22621]
[1776514613000,35.14,76228.45,0.0,0.32918,0.00013,28.21912]
[1776514616882,35.13,76233.29,0.0,0.32982,0.00013,28.24274]
[1776514617273,35.13,76233.29,0.0,0.32982,0.00013,28.24274]
[1776514617384,35.13,76233.29,0.0,0.32982,0.00013,28.24274]
[1776514617732,35.13,76233.29,0.0,0.32981,0.00013,28.24263]
[1776514617858,35.13,76242.06,0.0,0.33097,0.00013,28.28557]
[1776514622295,35.13,76251.26,0.0,0.33218,0.00013,28.32989]
[1776514627929,35.13,76253.59,0.0,0.33247,0.00013,28.34061]
[1776514631847,35.13,76251.45,0.0,0.33217,0.00013,28.32987]
[1776514631957,35.12,76252.02,0.0,0.33225,0.00013,28.33252]
[1776514636992,35.12,76255.6,0.0,0.33271,0.00013,28.34959]
[1776514642028,35.12,76249.95,0.0,0.33195,0.00013,28.32182]
[1776514643312,35.12,76249.95,0.0,0.33195,0.00013,28.32182]
[1776514643514,35.12,76248.36,0.0,0.33174,0.00013,28.31396]
[1776514645560,35.12,76246.33,0.0,0.33147,0.00013,28.30407]
[1776514645562,35.12,76246.33,0.0,0.33147,0.00013,28.30407]
[1776514651124,35.12,76241.6,0.0,0.33083,0.00013,28.2804]
[1776514652078,35.12,76242.99,0.0,0.33099,0.00013,28.28401]
[1776514658140,35.11,76248.27,0.0,0.33167,0.00013,28.30911]
[1776514663175,35.11,76242.81,0.0,0.33094,0.00013,28.282]
[1776514668211,35.11,76244.21,0.0,0.33111,0.00013,28.28848]
[1776514673246,35.1,76251.55,0.0,0.33207,0.00013,28.32383]
[1776514674253,35.1,76254.55,0.0,0.33247,0.00013,28.3383]
[1776514679289,35.1,76261.51,0.0,0.33338,0.00013,28.37188]
[1776514683111,35.1,76270.08,0.0,0.33452,0.00013,28.41302]
[1776514683212,35.1,76270.08,0.0,0.33452,0.00013,28.41302]
[1776514683275,35.1,76270.08,0.0,0.33452,0.00013,28.41302]
[1776514683708,35.1,76278.56,0.0,0.33564,0.00013,28.45359]
[1776514683957,35.1,76278.56,0.0,0.33564,0.00013,28.45359]
[1776514684245,35.1,76278.56,0.0,0.33564,0.00013,28.45359]
[1776514684709,35.1,76295.7,0.0,0.33793,0.00013,28.53514]
[1776514684798,35.1,76295.7,0.0,0.33793,0.00013,28.53514]
[1776514684936,35.1,76295.7,0.0,0.33793,0.00013,28.53514]
[1776514685340,35.1,76287.96,0.0,0.33689,0.00013,28.4983]
[1776514687354,35.1,76277.66,0.0,0.33551,0.00013,28.44898]
[1776514688468,35.1,76277.66,0.0,0.33551,0.00013,28.44898]
[1776514692389,35.1,76265.81,0.0,0.33392,0.00013,28.39149]
[1776514697427,35.09,76268.07,0.0,0.33421,0.00013,28.40193]
[1776514702459,35.09,76269.69,0.0,0.33441,0.00013,28.40917]
[1776514708501,35.09,76270.97,0.0,0.33456,0.00013,28.4148]
[1776514712859,35.08,76275.64,0.0,0.33515,0.00013,28.43368]
[1776514715697,35.08,76288.25,0.0,0.33683,0.00013,28.49368]
[1776514716434,35.08,76288.25,0.0,0.33683,0.00013,28.49368]
[1776514717672,35.08,76289.81,0.0,0.33704,0.00013,28.50115]
[1776514717678,35.08,76294.01,0.0,0.3376,0.00013,28.52124]
[1776514717698,35.08,76294.01,0.0,0.3376,0.00013,28.52124]
[1776514718691,35.08,76294.01,0.0,0.3376,0.00013,28.52124]
[1776514721592,35.09,76308.99,0.0,0.33962,0.00013,28.59253]
[1776514726627,35.09,76311.3,0.0,0.33995,0.00013,28.60394]
[1776514726959,35.09,76311.3,0.0,0.33995,0.00013,28.60394]
[1776514727634,35.09,76298.57,0.0,0.33825,0.00013,28.54416]
[1776514728098,35.09,76298.57,0.0,0.33825,0.00013,28.54416]
[1776514728641,35.09,76298.59,0.0,0.33826,0.00013,28.54438]
[1776514731662,35.1,76310.06,0.0,0.3398,0.00013,28.59876]
[1776514736697,35.1,76306.6,0.0,0.33936,0.00013,28.58309]
[1776514741704,35.1,76307.5,0.0,0.3395,0.00013,28.58793]
[1776514746766,35.11,76301.04,0.0,0.33865,0.00013,28.55817]
[1776514751802,35.11,76302.34,0.0,0.33885,0.00013,28.56503]
[1776514754084,35.11,76304.43,0.0,0.33913,0.00013,28.575]
[1776514754380,35.11,76304.43,0.0,0.33913,0.00013,28.575]
[1776514754412,35.11,76304.43,0.0,0.33913,0.00013,28.575]
[1776514754681,35.11,76304.43,0.0,0.33913,0.00013,28.575]
[1776514754731,35.11,76304.43,0.0,0.33913,0.00013,28.575]
[1776514755052,35.12,76303.98,0.0,0.33908,0.00013,28.57316]
[1776514755373,35.12,76303.98,0.0,0.33908,0.00013,28.57316]
[1776514755460,35.12,76320.61,0.0,0.34131,0.00013,28.65097]
[1776514755779,35.12,76320.61,0.0,0.34131,0.00013,28.65097]
[1776514756523,35.12,76320.61,0.0,0.34131,0.00013,28.65097]
[1776514756969,35.12,76319.24,0.0,0.34113,0.00013,28.64468]
[1776514760070,35.12,76325.72,0.0,0.342,0.00013,28.67495]
[1776514760291,35.12,76315.6,0.0,0.34065,0.00013,28.62801]
[1776514765904,35.12,76314.76,0.0,0.34055,0.00013,28.62459]
[1776514769693,35.12,76320.52,0.0,0.34133,0.00013,28.65157]
[1776514771781,35.12,76317.91,0.0,0.34099,0.00013,28.63961]
[1776514772645,35.12,76317.91,0.0,0.34099,0.00013,28.63961]
[1776514772746,35.13,76307.06,0.0,0.33953,0.00013,28.58601]
[1776514773450,35.13,76307.06,0.0,0.33953,0.00013,28.58601]
[1776514773552,35.13,76298.25,0.0,0.33835,0.00013,28.54461]
[1776514773960,35.13,76289.31,0.0,0.33716,0.00013,28.50233]
[1776514779545,35.13,76287.56,0.0,0.33694,0.00013,28.49437]
[1776514782099,35.13,76280.83,0.0,0.33604,0.00013,28.46251]
[1776514782391,35.13,76280.83,0.0,0.33604,0.00013,28.46251]
[1776514783418,35.13,76267.82,0.0,0.33432,0.00013,28.40031]
[1776514784030,35.13,76259.1,0.0,0.33316,0.00013,28.35827]
[1776514789065,35.13,76259.47,0.0,0.3332,0.00013,28.35967]
[1776514791954,35.13,76259.01,0.0,0.33313,0.00013,28.3573]
[1776514792085,35.13,76258.26,0.0,0.33303,0.00013,28.35359]
[1776514795081,35.12,76258.19,0.0,0.33302,0.00013,28.35312]
[1776514795108,35.12,76258.53,0.0,0.33305,0.00013,28.35451]
[1776514800143,35.12,76259.96,0.0,0.33324,0.00013,28.36117]
[1776514805178,35.12,76259.4,0.0,0.33316,0.00013,28.35829]
[1776514810213,35.12,76258.03,0.0,0.33297,0.00013,28.3515]
[1776514816255,35.12,76258.19,0.0,0.33299,0.00013,28.35208]
[1776514819611,35.12,76257.7,0.0,0.33292,0.00013,28.34962]
[1776514819700,35.12,76257.7,0.0,0.33292,0.00013,28.34962]
[1776514821306,35.12,76258.08,0.0,0.33297,0.00013,28.35143]
[1776514821347,35.12,76258.08,0.0,0.33297,0.00013,28.35143]
[1776514821355,35.12,76258.08,0.0,0.33297,0.00013,28.35143]
[1776514821598,35.12,76258.08,0.0,0.33297,0.00013,28.35143]
[1776514821626,35.12,76258.08,0.0,0.33296,0.00013,28.35123]
[1776514822366,35.12,76258.08,0.0,0.33296,0.00013,28.35123]
[1776514822542,35.12,76258.08,0.0,0.33296,0.00013,28.35123]
[1776514822594,35.12,76245.97,0.0,0.33135,0.00013,28.29226]
[1776514823304,35.12,76226.62,0.0,0.32879,0.00013,28.19725]
[1776514826554,35.11,76221.63,0.0,0.32813,0.00013,28.17258]
[1776514828234,35.12,76217.22,0.0,0.32755,0.00013,28.15074]
[1776514830737,35.12,76216.0,0.0,0.32739,0.00013,28.14473]
[1776514834381,35.12,76205.3,0.0,0.32597,0.00013,28.08855]
[1776514837832,35.12,76204.1,0.0,0.32582,0.00013,28.08281]
[1776514843198,35.12,76201.18,0.0,0.32545,0.00013,28.06863]
[1776514848479,35.12,76192.13,0.0,0.32428,0.00013,28.02381]
[1776514854522,35.13,76193.08,0.0,0.32442,0.00013,28.02922]
[1776514857722,35.13,76193.08,0.0,0.32442,0.00013,28.02922]
[1776514862528,35.13,76180.38,0.0,0.32278,0.00013,27.96596]
[1776514863019,35.13,76178.81,0.0,0.32258,0.00013,27.95816]
[1776514863128,35.13,76178.81,0.0,0.32258,0.00013,27.95816]
[1776514868625,35.14,76175.96,0.0,0.32223,0.00013,27.94477]
[1776514873665,35.14,76173.23,0.0,0.3219,0.00013,27.93173]
[1776514874257,35.14,76173.23,0.0,0.3219,0.00013,27.93173]
[1776514874523,35.14,76173.23,0.0,0.3219,0.00013,27.93173]
[1776514874672,35.14,76172.02,0.0,0.32174,0.00013,27.92576]
[1776514877210,35.15,76173.39,0.0,0.32193,0.00013,27.93302]
[1776514877693,35.15,76174.25,0.0,0.32205,0.00013,27.93753]
[1776514878937,35.15,76175.75,0.0,0.32225,0.00013,27.94533]
[1776514879158,35.15,76175.75,0.0,0.32225,0.00013,27.94533]
[1776514879707,35.15,76188.1,0.0,0.32387,0.00013,28.00795]
[1776514881803,35.15,76189.92,0.0,0.32412,0.00013,28.01723]
[1776514886894,35.15,76198.14,0.0,0.32521,0.00013,28.05907]
[1776514895819,35.16,76199.86,0.0,0.32544,0.00013,28.06515]
[1776514901861,35.16,76205.08,0.0,0.32613,0.00013,28.09154]
[1776514905888,35.16,76195.53,0.0,0.32488,0.00013,28.04394]
[1776514911931,35.16,76196.23,0.0,0.32499,0.00013,28.04789]
[1776514916966,35.16,76201.39,0.0,0.32567,0.00013,28.07399]
[1776514922001,35.16,76199.87,0.0,0.32548,0.00013,28.06662]
[1776514925036,35.17,76184.74,0.0,0.3235,0.00013,27.99079]
[1776514930070,35.17,76181.21,0.0,0.32305,0.00013,27.97358]
[1776514935105,35.17,76181.11,0.0,0.32306,0.00013,27.97368]
[1776514940140,35.18,76179.77,0.0,0.3229,0.00013,27.96751]
[1776514945175,35.18,76182.49,0.0,0.32327,0.00013,27.98185]
[1776514950210,35.18,76182.11,0.0,0.32324,0.00013,27.98052]
[1776514955245,35.18,76191.16,0.0,0.32442,0.00013,28.0235]
[1776514960280,35.19,76194.01,0.0,0.32481,0.00013,28.03819]
[1776514966322,35.19,76194.87,0.0,0.32493,0.00013,28.04297]
[1776514967556,35.19,76194.87,0.0,0.32493,0.00013,28.04297]
[1776514967623,35.19,76194.87,0.0,0.32493,0.00013,28.04297]
[1776514970018,35.19,76194.84,0.0,0.32494,0.00013,28.04306]
[1776514970352,35.19,76206.07,0.0,0.32641,0.00013,28.09922]
[1776514972022,35.19,76211.91,0.0,0.32718,0.00013,28.12832]
[1776514972525,35.19,76211.91,0.0,0.32718,0.00013,28.12832]
[1776514978433,35.19,76212.83,0.0,0.32731,0.00013,28.13299]
[1776514986465,35.19,76208.57,0.0,0.32675,0.00013,28.11207]
[1776514991085,35.19,76208.6,0.0,0.32676,0.00013,28.1123]
[1776514998549,35.19,76209.3,0.0,0.32686,0.00013,28.11592]
[1776515003575,35.2,76209.3,0.0,0.32686,0.00013,28.11596]
[1776515008619,35.2,76212.19,0.0,0.32724,0.00013,28.13036]
[1776515013653,35.2,76218.84,0.0,0.3281,0.00013,28.1601]
[1776515019696,35.19,76218.15,0.0,0.328,0.00013,28.15653]
[1776515023433,35.19,76219.43,0.0,0.32817,0.00013,28.16277]
[1776515024190,35.19,76220.7,0.0,0.32833,0.00013,28.169]
[1776515030008,35.19,76221.71,0.0,0.32846,0.00013,28.17376]
[1776515035808,35.19,76221.46,0.0,0.32842,0.00013,28.17225]
[1776515040328,35.19,76223.8,0.0,0.32872,0.00013,28.18364]
[1776515046615,35.19,76225.6,0.0,0.32895,0.00013,28.19223]
[1776515046889,35.19,76235.25,0.0,0.33022,0.00013,28.23942]
[1776515047267,35.19,76235.25,0.0,0.33022,0.00013,28.23942]
[1776515047305,35.19,76235.25,0.0,0.33022,0.00013,28.23942]
[1776515050714,35.19,76245.37,0.0,0.33155,0.00013,28.28845]
[1776515051572,35.18,76245.81,0.0,0.3316,0.00013,28.29047]
[1776515056956,35.18,76245.53,0.0,0.33154,0.00013,28.28833]
[1776515064549,35.18,76245.53,0.0,0.33154,0.00013,28.28833]
[1776515067027,35.17,76235.51,0.0,0.33018,0.00013,28.23819]
[1776515069894,35.17,76234.14,0.0,0.33,0.00013,28.23131]
[1776515069999,35.17,76234.14,0.0,0.33,0.00013,28.23131]
[1776515070640,35.17,76232.88,0.0,0.32983,0.00013,28.22506]
[1776515073911,35.17,76229.01,0.0,0.3293,0.00013,28.20282]
[1776515075931,35.17,76229.16,0.0,0.32932,0.00013,28.20345]
[1776515081125,35.17,76227.21,0.0,0.32905,0.00013,28.19351]
[1776515086160,35.17,76231.11,0.0,0.32956,0.00013,28.21246]
[1776515091195,35.16,76230.95,0.0,0.32953,0.00013,28.21139]
[1776515096149,35.16,76230.81,0.0,0.32951,0.00013,28.21065]
[1776515099901,35.16,76233.59,0.0,0.32986,0.00013,28.22395]
[1776515106300,35.16,76229.0,0.0,0.32925,0.00013,28.20101]
[1776515111339,35.16,76229.23,0.0,0.32927,0.00013,28.20191]
[1776515115610,35.16,76227.75,0.0,0.32907,0.00013,28.1945]
[1776515115697,35.16,76227.75,0.0,0.32907,0.00013,28.1945]
[1776515115994,35.16,76227.75,0.0,0.32907,0.00013,28.1945]
[1776515117381,35.16,76214.38,0.0,0.32731,0.00013,28.12834]
[1776515122416,35.16,76209.75,0.0,0.3267,0.00013,28.10543]
[1776515125089,35.16,76209.54,0.0,0.32667,0.00013,28.10441]
[1776515133494,35.16,76204.24,0.0,0.32597,0.00013,28.0752]
[1776515142557,35.16,76205.96,0.0,0.3262,0.00013,28.08418]
[1776515145590,35.16,76207.71,0.0,0.32644,0.00013,28.09298]
[1776515145691,35.16,76217.52,0.0,0.32773,0.00013,28.14177]
[1776515150102,35.16,76221.11,0.0,0.3282,0.00013,28.15951]
[1776515151620,35.16,76211.75,0.0,0.32697,0.00013,28.11313]
[1776515156655,35.16,76209.61,0.0,0.32669,0.00013,28.10265]
[1776515161690,35.16,76208.06,0.0,0.32649,0.00013,28.09512]
[1776515166725,35.17,76214.91,0.0,0.3274,0.00013,28.12929]
[1776515171764,35.17,76218.68,0.0,0.3279,0.00013,28.14798]
[1776515176798,35.17,76218.52,0.0,0.32788,0.00013,28.14717]
[1776515181833,35.17,76218.9,0.0,0.32793,0.00013,28.14905]
[1776515184727,35.17,76219.01,0.0,0.32794,0.00013,28.14959]
[1776515189888,35.17,76215.8,0.0,0.32752,0.00013,28.13372]
[1776515191251,35.17,76215.8,0.0,0.32752,0.00013,28.13372]
[1776515196937,35.17,76212.16,0.0,0.32703,0.00013,28.11272]
[1776515201972,35.17,76210.66,0.0,0.32684,0.00013,28.10543]
[1776515207007,35.17,76210.52,0.0,0.32682,0.00013,28.10492]
[1776515212046,35.17,76208.14,0.0,0.32651,0.00013,28.09328]
[1776515217080,35.17,76206.28,0.0,0.32628,0.00013,28.08427]
[1776515222116,35.17,76206.22,0.0,0.32628,0.00013,28.08423]
[1776515227151,35.17,76204.31,0.0,0.32603,0.00013,28.07498]
[1776515232186,35.18,76206.58,0.0,0.32634,0.00013,28.08667]
[1776515237221,35.18,76210.15,0.0,0.32682,0.00013,28.10477]
[1776515242256,35.18,76217.44,0.0,0.32779,0.00013,28.14116]
[1776515246920,35.18,76218.48,0.0,0.32793,0.00013,28.14637]
[1776515252327,35.18,76223.22,0.0,0.32854,0.00013,28.16669]
[1776515253804,35.18,76223.22,0.0,0.32854,0.00013,28.16669]
[1776515255003,35.18,76223.22,0.0,0.32854,0.00013,28.16668]
[1776515260383,35.18,76220.91,0.0,0.32823,0.00013,28.15524]
[1776515263210,35.18,76220.04,0.0,0.32812,0.00013,28.15094]
[1776515268444,35.18,76226.51,0.0,0.32897,0.00013,28.18275]
[1776515273478,35.18,76223.28,0.0,0.32854,0.00013,28.16674]
[1776515274937,35.18,76223.28,0.0,0.32854,0.00013,28.16674]
[1776515281535,35.18,76224.21,0.0,0.32866,0.00013,28.17122]
[1776515286975,35.18,76222.62,0.0,0.32845,0.00013,28.16333]
[1776515292612,35.18,76222.27,0.0,0.3284,0.00013,28.16158]
[1776515297647,35.18,76222.48,0.0,0.32843,0.00013,28.16258]
[1776515302757,35.18,76222.52,0.0,0.32843,0.00013,28.16274]
[1776515304018,35.18,76222.52,0.0,0.32843,0.00013,28.16272]
[1776515309731,35.18,76217.62,0.0,0.32778,0.00013,28.13849]
[1776515311631,35.18,76218.1,0.0,0.32785,0.00013,28.14088]
[1776515317786,35.18,76210.55,0.0,0.32684,0.00013,28.10054]
[1776515322821,35.18,76213.53,0.0,0.32724,0.00013,28.11555]
[1776515325175,35.18,76217.29,0.0,0.32774,0.00013,28.13421]
[1776515326176,35.18,76217.99,0.0,0.32783,0.00013,28.13768]
[1776515331889,35.18,76218.98,0.0,0.32796,0.00013,28.14264]
[1776515336924,35.18,76218.17,0.0,0.32786,0.00013,28.13869]
[1776515343973,35.18,76217.74,0.0,0.3278,0.00013,28.13664]
[1776515349007,35.18,76214.63,0.0,0.32739,0.00013,28.1213]
[1776515350438,35.18,76214.27,0.0,0.32735,0.00013,28.11954]
[1776515356057,35.18,76207.37,0.0,0.32645,0.00013,28.08552]
[1776515361097,35.18,76205.21,0.0,0.32617,0.00013,28.07506]
[1776515366131,35.19,76202.74,0.0,0.32585,0.00013,28.06304]
[1776515371167,35.19,76203.1,0.0,0.3259,0.00013,28.06206]
[1776515373726,35.19,76202.69,0.0,0.32584,0.00013,28.06009]
[1776515379223,35.19,76199.51,0.0,0.32544,0.00013,28.04471]
[1776515384276,35.19,76197.95,0.0,0.32524,0.00013,28.03722]
[1776515384528,35.19,76194.77,0.0,0.32483,0.00013,28.02138]
[1776515385594,35.19,76192.35,0.0,0.32451,0.00013,28.00933]
[1776515389719,35.2,76190.56,0.0,0.32429,0.00013,28.00077]
[1776515389812,35.2,76190.56,0.0,0.32429,0.00013,28.00077]
[1776515389924,35.2,76190.56,0.0,0.32429,0.00013,28.00077]
[1776515390091,35.2,76190.56,0.0,0.32429,0.00013,28.00077]
[1776515390744,35.2,76184.79,0.0,0.32354,0.00013,27.97185]
[1776515391100,35.2,76184.79,0.0,0.32354,0.00013,27.97185]
[1776515391781,35.2,76183.88,0.0,0.32342,0.00013,27.9674]
[1776515394763,35.2,76179.16,0.0,0.32282,0.00013,27.94403]
[1776515401379,35.21,76179.03,0.0,0.32283,0.00013,27.94447]
[1776515401683,35.21,76179.03,0.0,0.32283,0.00013,27.94447]
[1776515403315,35.21,76179.51,0.0,0.3229,0.00013,27.94706]
[1776515404834,35.21,76184.79,0.0,0.32359,0.00013,27.97385]
[1776515406974,35.21,76184.86,0.0,0.32361,0.00013,27.97446]
[1776515412461,35.22,76171.51,0.0,0.3219,0.00013,27.90819]
[1776515417496,35.22,76180.4,0.0,0.32309,0.00013,27.95412]
[1776515422531,35.23,76178.51,0.0,0.32286,0.00013,27.9453]
[1776515427566,35.23,76175.08,0.0,0.32243,0.00013,27.92883]
[1776515432602,35.24,76175.82,0.0,0.32254,0.00013,27.93034]
[1776515439650,35.24,76174.68,0.0,0.32243,0.00013,27.92582]
[1776515444686,35.25,76170.65,0.0,0.32192,0.00013,27.90635]
[1776515449721,35.25,76168.54,0.0,0.32168,0.00013,27.89665]
[1776515454756,35.26,76163.25,0.0,0.32101,0.00013,27.87079]
[1776515456811,35.26,76162.94,0.0,0.32098,0.00013,27.86943]
[1776515456847,35.26,76162.94,0.0,0.32098,0.00013,27.86943]
[1776515458050,35.26,76161.08,0.0,0.32074,0.00013,27.86018]
[1776515462046,35.27,76157.16,0.0,0.32026,0.00013,27.84118]
[1776515467847,35.28,76160.02,0.0,0.32068,0.00013,27.85756]
[1776515474896,35.29,76160.63,0.0,0.32081,0.00013,27.8624]
[1776515479932,35.29,76160.61,0.0,0.32084,0.00013,27.8635]
[1776515481643,35.29,76160.7,0.0,0.32086,0.00013,27.86443]
[1776515482141,35.29,76160.7,0.0,0.32086,0.00013,27.86443]
[1776515483103,35.3,76162.09,0.0,0.32105,0.00013,27.87173]
[1776515483622,35.3,76165.78,0.0,0.32154,0.00013,27.89068]
[1776515483961,35.3,76182.64,0.0,0.32375,0.00013,27.97597]
[1776515484632,35.3,76182.64,0.0,0.32375,0.00013,27.97597]
[1776515489127,35.3,76187.62,0.0,0.32441,0.00013,28.00144]
[1776515494796,35.3,76187.47,0.0,0.32439,0.00013,27.99812]
[1776515500073,35.31,76192.01,0.0,0.32501,0.00013,28.02157]
[1776515502728,35.31,76197.99,0.0,0.3258,0.00013,28.05153]
[1776515509137,35.31,76196.9,0.0,0.32567,0.00013,28.04662]
[1776515514172,35.31,76194.82,0.0,0.32541,0.00013,28.03673]
[1776515519207,35.32,76197.46,0.0,0.32577,0.00013,28.05034]
[1776515522287,35.32,76199.46,0.0,0.32603,0.00013,28.06047]
[1776515522383,35.32,76189.59,0.0,0.32474,0.00013,28.01137]
[1776515528270,35.32,76188.4,0.0,0.32461,0.00013,28.00624]
[1776515533306,35.33,76185.74,0.0,0.32428,0.00013,27.99363]
[1776515538340,35.33,76186.48,0.0,0.3244,0.00013,27.99805]
[1776515543375,35.34,76187.72,0.0,0.32458,0.00013,28.00495]
[1776515551431,35.34,76189.51,0.0,0.32483,0.00013,28.01184]
[1776515553445,35.34,76204.38,0.0,0.32678,0.00013,28.08599]
[1776515555036,35.34,76205.31,0.0,0.32691,0.00013,28.09065]
[1776515556898,35.34,76207.15,0.0,0.32715,0.00013,28.09988]
[1776515562508,35.35,76210.98,0.0,0.32766,0.00013,28.11909]
[1776515563674,35.35,76211.1,0.0,0.32768,0.00013,28.11974]
[1776515570564,35.35,76214.98,0.0,0.3282,0.00013,28.13913]
[1776515575299,35.35,76214.55,0.0,0.32815,0.00013,28.13711]
[1776515576925,35.35,76221.17,0.0,0.32902,0.00013,28.16975]
[1776515576951,35.35,76221.17,0.0,0.32902,0.00013,28.16975]
[1776515582424,35.35,76227.73,0.0,0.32988,0.00013,28.20187]
[1776515587683,35.35,76223.33,0.0,0.32931,0.00013,28.18039]
[1776515592718,35.35,76223.77,0.0,0.32936,0.00013,28.18251]
[1776515596284,35.35,76219.73,0.0,0.32883,0.00013,28.1627]
[1776515598179,35.35,76219.55,0.0,0.32881,0.00013,28.16181]
[1776515603798,35.35,76229.59,0.0,0.33012,0.00013,28.21069]
[1776515608833,35.35,76229.46,0.0,0.3301,0.00013,28.20985]
[1776515613868,35.35,76229.46,0.0,0.33008,0.00013,28.20656]
[1776515619912,35.34,76231.09,0.0,0.33028,0.00013,28.21424]
[1776515625954,35.34,76231.34,0.0,0.33031,0.00013,28.2152]
[1776515628101,35.34,76231.48,0.0,0.33033,0.00013,28.21584]
[1776515628201,35.34,76231.48,0.0,0.33032,0.00013,28.21575]
[1776515635017,35.34,76234.1,0.0,0.33067,0.00013,28.22858]
[1776515640052,35.34,76238.5,0.0,0.33125,0.00013,28.24993]
[1776515645087,35.34,76240.6,0.0,0.33152,0.00013,28.25999]
[1776515650122,35.34,76240.25,0.0,0.33147,0.00013,28.25813]
[1776515651422,35.34,76240.25,0.0,0.33147,0.00013,28.25813]
[1776515654085,35.34,76243.2,0.0,0.33186,0.00013,28.2723]
[1776515659185,35.34,76244.22,0.0,0.33198,0.00013,28.27692]
[1776515663213,35.34,76235.34,0.0,0.3308,0.00013,28.23358]
[1776515668249,35.34,76226.91,0.0,0.32969,0.00013,28.19244]
[1776515673285,35.34,76222.13,0.0,0.32905,0.00013,28.16601]
[1776515674410,35.34,76222.13,0.0,0.32905,0.00013,28.16601]
[1776515675298,35.34,76220.08,0.0,0.32878,0.00013,28.15602]
[1776515682348,35.34,76219.27,0.0,0.32868,0.00013,28.15235]
[1776515692418,35.34,76217.69,0.0,0.32849,0.00013,28.14505]
[1776515696881,35.34,76216.08,0.0,0.32828,0.00013,28.13736]
[1776515697453,35.34,76214.28,0.0,0.32805,0.00013,28.12851]
[1776515697997,35.34,76214.28,0.0,0.32805,0.00013,28.12851]
[1776515701405,35.34,76209.9,0.0,0.32747,0.00013,28.10697]
[1776515701552,35.34,76209.9,0.0,0.32747,0.00013,28.10697]
[1776515703494,35.34,76199.34,0.0,0.32609,0.00013,28.05482]
[1776515705509,35.34,76190.39,0.0,0.32493,0.00013,28.01044]
[1776515706823,35.34,76184.5,0.0,0.32416,0.00013,27.9811]
[1776515712558,35.35,76177.44,0.0,0.32326,0.00013,27.94655]
[1776515715554,35.35,76172.16,0.0,0.32258,0.00013,27.9203]
[1776515720613,35.36,76168.62,0.0,0.32215,0.00013,27.90355]
[1776515720762,35.36,76168.62,0.0,0.32215,0.00013,27.90355]
[1776515722423,35.36,76164.65,0.0,0.32164,0.00013,27.88367]
[1776515725649,35.36,76152.21,0.0,0.32004,0.00013,27.82143]
[1776515732702,35.37,76152.49,0.0,0.32011,0.00013,27.82154]
[1776515734541,35.37,76152.49,0.0,0.32011,0.00013,27.82154]
[1776515736987,35.38,76152.28,0.0,0.32011,0.00013,27.82126]
[1776515737076,35.38,76152.28,0.0,0.32011,0.00013,27.82126]
[1776515737176,35.38,76152.28,0.0,0.32011,0.00013,27.82126]
[1776515742772,35.39,76149.03,0.0,0.31974,0.00013,27.80659]
[1776515744485,35.39,76149.03,0.0,0.31974,0.00013,27.80659]
[1776515744988,35.39,76149.03,0.0,0.31975,0.00013,27.80713]
[1776515750108,35.4,76150.77,0.0,0.32001,0.00013,27.81707]
[1776515756869,35.41,76162.04,0.0,0.32153,0.00013,27.87623]
[1776515762913,35.41,76167.3,0.0,0.32224,0.00013,27.90391]
[1776515767948,35.42,76167.33,0.0,0.32227,0.00013,27.90498]
[1776515772983,35.42,76177.34,0.0,0.3236,0.00013,27.9561]
[1776515776873,35.43,76178.81,0.0,0.3238,0.00013,27.96383]
[1776515776916,35.43,76178.81,0.0,0.3238,0.00013,27.96383]
[1776515776990,35.43,76178.81,0.0,0.3238,0.00013,27.96383]
[1776515778426,35.43,76179.06,0.0,0.32384,0.00013,27.96531]
[1776515779584,35.43,76182.81,0.0,0.32433,0.00013,27.98415]
[1776515779642,35.43,76183.98,0.0,0.32449,0.00013,27.99008]
[1776515785071,35.43,76187.94,0.0,0.32504,0.00013,28.01106]
[1776515792120,35.44,76196.64,0.0,0.32621,0.00013,28.05276]
[1776515795295,35.45,76204.26,0.0,0.32722,0.00013,28.09077]
[1776515801183,35.45,76195.8,0.0,0.32614,0.00013,28.05012]
[1776515805214,35.46,76190.62,0.0,0.32548,0.00013,28.02502]
[1776515805216,35.46,76191.48,0.0,0.3256,0.00013,28.0295]
[1776515809320,35.46,76191.68,0.0,0.32563,0.00013,28.03071]
[1776515809421,35.46,76191.68,0.0,0.32564,0.00013,28.03088]
[1776515816294,35.47,76191.68,0.0,0.32567,0.00013,28.03205]
[1776515821329,35.47,76197.07,0.0,0.3264,0.00013,28.05965]
[1776515826006,35.48,76189.47,0.0,0.32543,0.00013,28.02268]
[1776515826234,35.48,76189.47,0.0,0.32543,0.00013,28.02268]
[1776515826411,35.48,76189.47,0.0,0.32543,0.00013,28.02268]
[1776515826672,35.48,76189.47,0.0,0.32543,0.00013,28.02268]
[1776515826773,35.48,76185.96,0.0,0.32498,0.00013,28.00563]
[1776515832406,35.48,76178.28,0.0,0.32399,0.00013,27.96784]
[1776515837443,35.48,76178.11,0.0,0.32398,0.00013,27.96744]
[1776515842478,35.49,76173.03,0.0,0.32334,0.00013,27.94251]
[1776515842965,35.49,76173.03,0.0,0.32334,0.00013,27.94251]
[1776515847400,35.49,76172.11,0.0,0.32323,0.00013,27.93836]
[1776515848778,35.49,76168.61,0.0,0.32278,0.00013,27.92093]
[1776515851487,35.49,76160.17,0.0,0.32169,0.00013,27.87891]
[1776515857584,35.5,76141.66,0.0,0.31932,0.00013,27.78355]
[1776515861618,35.5,76139.67,0.0,0.31908,0.00013,27.7742]
[1776515867653,35.51,76141.12,0.0,0.31932,0.00013,27.78341]
[1776515869869,35.51,76141.12,0.0,0.31932,0.00013,27.78341]
[1776515869880,35.51,76141.12,0.0,0.31932,0.00013,27.78341]
[1776515870466,35.52,76139.05,0.0,0.31907,0.00013,27.77337]
[1776515870708,35.52,76139.05,0.0,0.31907,0.00013,27.77337]
[1776515870722,35.52,76133.95,0.0,0.31842,0.00013,27.74761]
[1776515872689,35.52,76124.43,0.0,0.31719,0.00013,27.69894]
[1776515876717,35.52,76115.34,0.0,0.31602,0.00013,27.65245]
[1776515881752,35.52,76115.64,0.0,0.31608,0.00013,27.65449]
[1776515887847,35.52,76113.65,0.0,0.31583,0.00013,27.64461]
[1776515887853,35.52,76113.65,0.0,0.31583,0.00013,27.64461]
[1776515893836,35.53,76113.91,0.0,0.31589,0.00013,27.64681]
[1776515898871,35.53,76118.69,0.0,0.31651,0.00013,27.6719]
[1776515903906,35.53,76122.52,0.0,0.31702,0.00013,27.69189]
[1776515903919,35.53,76122.52,0.0,0.31702,0.00013,27.69189]
[1776515905801,35.53,76123.25,0.0,0.31711,0.00013,27.69569]
[1776515905903,35.53,76123.25,0.0,0.31711,0.00013,27.69573]
[1776515906387,35.53,76123.25,0.0,0.31711,0.00013,27.69573]
[1776515911961,35.54,76128.31,0.0,0.3178,0.00013,27.7203]
[1776515916997,35.55,76129.92,0.0,0.31804,0.00013,27.72998]
[1776515922035,35.56,76134.54,0.0,0.31868,0.00013,27.75494]
[1776515927152,35.56,76127.3,0.0,0.31777,0.00013,27.71905]
[1776515927236,35.56,76126.83,0.0,0.31772,0.00013,27.71693]
[1776515932903,35.57,76123.04,0.0,0.31724,0.00013,27.69769]
[1776515938152,35.57,76125.29,0.0,0.31753,0.00013,27.70949]
[1776515940600,35.57,76127.46,0.0,0.31781,0.00013,27.72063]
[1776515940701,35.57,76127.32,0.0,0.3178,0.00013,27.71995]
[1776515941164,35.57,76127.32,0.0,0.3178,0.00013,27.71995]
[1776515944724,35.57,76126.23,0.0,0.31767,0.00013,27.71494]
[1776515944797,35.57,76126.23,0.0,0.31769,0.00013,27.7155]
[1776515950843,35.57,76121.09,0.0,0.31703,0.00013,27.68934]
[1776515956278,35.58,76120.01,0.0,0.3169,0.00013,27.68408]
[1776515961313,35.58,76123.91,0.0,0.31741,0.00013,27.70425]
[1776515966348,35.58,76123.42,0.0,0.31735,0.00013,27.70189]
[1776515976418,35.58,76124.43,0.0,0.31747,0.00013,27.70421]
[1776515980203,35.58,76122.57,0.0,0.31723,0.00013,27.69478]
[1776515980292,35.58,76122.57,0.0,0.31723,0.00013,27.69478]
[1776515983292,35.58,76105.4,0.0,0.31503,0.00013,27.60654]
[1776515983363,35.58,76105.4,0.0,0.31503,0.00013,27.60654]
[1776515987739,35.58,76104.1,0.0,0.31487,0.00013,27.60027]
[1776515993540,35.59,76098.4,0.0,0.31417,0.00013,27.5718]
[1776515998572,35.59,76094.44,0.0,0.31368,0.00013,27.55197]
[1776516001678,35.59,76093.21,0.0,0.31353,0.00013,27.5459]
[1776516005140,35.6,76092.14,0.0,0.31341,0.00013,27.541]
[1776516005539,35.6,76092.14,0.0,0.31341,0.00013,27.541]
[1776516008261,35.6,76082.94,0.0,0.31225,0.00013,27.49356]
[1776516015690,35.61,76088.72,0.0,0.31303,0.00013,27.5252]
[1776516018390,35.61,76088.69,0.0,0.31303,0.00013,27.52522]
[1776516020627,35.61,76095.44,0.0,0.31391,0.00013,27.56085]
[1776516025761,35.61,76105.82,0.0,0.31526,0.00013,27.61534]
[1776516026151,35.61,76105.82,0.0,0.31526,0.00013,27.61534]
[1776516035831,35.63,76111.04,0.0,0.31598,0.00013,27.6415]
[1776516040866,35.63,76110.41,0.0,0.3159,0.00013,27.63863]
[1776516046085,35.63,76117.13,0.0,0.31679,0.00013,27.67407]
[1776516051943,35.63,76118.83,0.0,0.31702,0.00013,27.68296]
[1776516054036,35.63,76118.73,0.0,0.317,0.00013,27.68247]
[1776516056283,35.64,76110.63,0.0,0.31597,0.00013,27.6412]
[1776516062013,35.64,76108.1,0.0,0.31566,0.00013,27.62851]
[1776516067048,35.64,76105.01,0.0,0.31527,0.00013,27.61292]
[1776516072083,35.64,76107.76,0.0,0.31563,0.00013,27.62738]
[1776516076111,35.64,76117.8,0.0,0.31692,0.00013,27.6791]
[1776516081145,35.64,76121.77,0.0,0.31743,0.00013,27.69918]
[1776516086186,35.64,76123.6,0.0,0.31764,0.00013,27.70787]
[1776516089991,35.64,76123.6,0.0,0.31764,0.00013,27.70787]
[1776516090092,35.64,76123.3,0.0,0.31759,0.00013,27.70592]
[1776516090760,35.64,76123.3,0.0,0.31759,0.00013,27.70592]
[1776516092410,35.64,76124.07,0.0,0.31768,0.00013,27.70694]
[1776516096005,35.64,76123.61,0.0,0.31764,0.00013,27.7053]
[1776516096109,35.64,76123.73,0.0,0.31767,0.00013,27.70638]
[1776516100847,35.64,76118.81,0.0,0.31704,0.00013,27.68122]
[1776516107333,35.64,76116.39,0.0,0.31673,0.00013,27.66891]
[1776516112370,35.64,76119.48,0.0,0.31713,0.00013,27.68477]
[1776516117407,35.64,76119.68,0.0,0.31715,0.00013,27.68578]
[1776516122442,35.64,76119.52,0.0,0.31713,0.00013,27.68497]
[1776516127477,35.64,76119.14,0.0,0.31708,0.00013,27.68301]
[1776516129250,35.64,76119.54,0.0,0.31713,0.00013,27.68505]
[1776516129274,35.64,76119.54,0.0,0.31713,0.00013,27.68505]
[1776516129491,35.64,76120.71,0.0,0.31728,0.00013,27.69103]
[1776516130331,35.64,76120.71,0.0,0.31728,0.00013,27.69103]
[1776516131268,35.64,76122.82,0.0,0.31756,0.00013,27.70206]
[1776516135370,35.65,76124.52,0.0,0.31781,0.00013,27.71165]
[1776516135905,35.65,76120.91,0.0,0.31735,0.00013,27.6934]
[1776516138554,35.65,76111.23,0.0,0.3161,0.00013,27.64377]
[1776516143589,35.65,76109.63,0.0,0.3159,0.00013,27.63567]
[1776516148624,35.65,76111.76,0.0,0.31618,0.00013,27.64679]
[1776516153660,35.65,76115.99,0.0,0.31671,0.00013,27.66547]
[1776516159702,35.65,76117.68,0.0,0.31693,0.00013,27.67417]
[1776516164737,35.65,76117.18,0.0,0.31686,0.00013,27.67161]
[1776516171787,35.65,76115.51,0.0,0.31665,0.00013,27.66305]
[1776516176822,35.65,76119.48,0.0,0.31716,0.00013,27.68335]
[1776516181857,35.65,76120.83,0.0,0.31733,0.00013,27.69013]
[1776516188906,35.65,76119.36,0.0,0.31713,0.00013,27.6825]
[1776516192216,35.65,76120.02,0.0,0.31722,0.00013,27.68587]
[1776516193081,35.65,76120.73,0.0,0.31731,0.00013,27.68948]
[1776516193168,35.65,76120.73,0.0,0.31731,0.00013,27.68948]
[1776516193199,35.65,76129.96,0.0,0.31851,0.00013,27.73681]
[1776516193392,35.65,76129.96,0.0,0.31851,0.00013,27.73681]
[1776516193728,35.65,76129.96,0.0,0.31851,0.00013,27.73681]
[1776516193948,35.65,76145.69,0.0,0.32054,0.00013,27.8167]
[1776516198381,35.66,76145.23,0.0,0.32049,0.00013,27.81478]
[1776516199717,35.66,76146.21,0.0,0.32063,0.00013,27.81999]
[1776516200996,35.66,76158.98,0.0,0.32228,0.00013,27.8844]
[1776516201857,35.66,76158.98,0.0,0.32228,0.00013,27.8844]
[1776516204031,35.66,76167.7,0.0,0.32342,0.00013,27.92809]
[1776516206510,35.66,76176.54,0.0,0.32456,0.00013,27.97209]
[1776516211895,35.66,76175.63,0.0,0.32443,0.00013,27.96453]
[1776516212603,35.66,76178.24,0.0,0.32477,0.00013,27.97749]
[1776516212896,35.66,76178.24,0.0,0.32477,0.00013,27.97749]
[1776516212990,35.66,76178.24,0.0,0.32477,0.00013,27.97749]
[1776516213081,35.66,76188.89,0.0,0.32616,0.00013,28.03022]
[1776516218116,35.66,76188.39,0.0,0.32611,0.00013,28.02832]
[1776516223150,35.67,76186.96,0.0,0.32594,0.00013,28.02191]
[1776516228186,35.67,76187.42,0.0,0.32602,0.00013,28.02478]
[1776516233221,35.68,76185.56,0.0,0.3258,0.00013,28.01626]
[1776516238258,35.68,76190.36,0.0,0.32644,0.00013,28.0405]
[1776516243293,35.68,76189.61,0.0,0.32636,0.00013,28.03738]
[1776516250343,35.69,76188.69,0.0,0.32626,0.00013,28.03368]
[1776516252053,35.69,76188.69,0.0,0.32626,0.00013,28.03368]
[1776516252108,35.69,76188.62,0.0,0.32626,0.00013,28.03356]
[1776516265449,35.69,76193.13,0.0,0.32683,0.00013,28.05541]
[1776516266477,35.69,76193.13,0.0,0.32683,0.00013,28.05541]
[1776516266497,35.69,76197.03,0.0,0.32734,0.00013,28.07446]
[1776516270596,35.69,76197.22,0.0,0.32736,0.00013,28.07537]
[1776516270695,35.69,76197.63,0.0,0.32742,0.00013,28.07737]
[1776516271914,35.69,76197.63,0.0,0.32742,0.00013,28.07737]
[1776516272004,35.69,76198.3,0.0,0.32748,0.00013,28.07739]
[1776516277533,35.69,76205.63,0.0,0.32845,0.00013,28.11369]
[1776516282569,35.69,76203.33,0.0,0.32817,0.00013,28.10301]
[1776516288611,35.7,76202.55,0.0,0.32809,0.00013,28.09988]
[1776516293701,35.7,76206.37,0.0,0.3286,0.00013,28.11903]
[1776516298736,35.7,76207.76,0.0,0.3288,0.00013,28.12627]
[1776516303771,35.7,76207.46,0.0,0.32877,0.00013,28.12527]
[1776516308806,35.71,76206.8,0.0,0.3287,0.00013,28.12254]
[1776516313104,35.71,76215.5,0.0,0.32984,0.00013,28.165]
[1776516317653,35.71,76223.64,0.0,0.33091,0.00013,28.20461]
[1776516320782,35.71,76223.6,0.0,0.33091,0.00013,28.2046]
[1776516326758,35.71,76215.67,0.0,0.32989,0.00013,28.16673]
[1776516328116,35.72,76222.24,0.0,0.33075,0.00013,28.19869]
[1776516333952,35.72,76223.39,0.0,0.3309,0.00013,28.20146]
[1776516334003,35.72,76223.39,0.0,0.3309,0.00013,28.20146]
[1776516334008,35.72,76223.39,0.0,0.3309,0.00013,28.20146]
[1776516337003,35.72,76235.41,0.0,0.33247,0.00013,28.25926]
[1776516340777,35.72,76237.13,0.0,0.3327,0.00013,28.26751]
[1776516344139,35.72,76235.16,0.0,0.33244,0.00013,28.25814]
[1776516344190,35.72,76235.16,0.0,0.33244,0.00013,28.25814]
[1776516346915,35.72,76236.91,0.0,0.33267,0.00013,28.26658]
[1776516349000,35.72,76235.47,0.0,0.33249,0.00013,28.25972]
[1776516354122,35.72,76235.24,0.0,0.33246,0.00013,28.25874]
[1776516354598,35.72,76235.24,0.0,0.33246,0.00013,28.25874]
[1776516355936,35.72,76241.73,0.0,0.33331,0.00013,28.28969]
[1776516356314,35.72,76241.73,0.0,0.33331,0.00013,28.28969]
[1776516356322,35.72,76248.01,0.0,0.33413,0.00013,28.31949]
[1776516357152,35.72,76248.01,0.0,0.33413,0.00013,28.31949]
[1776516359148,35.72,76248.95,0.0,0.33426,0.00013,28.32429]
[1776516359473,35.72,76248.92,0.0,0.33426,0.00013,28.32433]
[1776516359752,35.72,76248.92,0.0,0.33426,0.00013,28.32433]
[1776516359886,35.72,76248.92,0.0,0.33426,0.00013,28.32433]
[1776516360167,35.73,76261.41,0.0,0.33591,0.00013,28.38339]
[1776516361237,35.73,76261.41,0.0,0.33591,0.00013,28.38339]
[1776516361278,35.73,76261.41,0.0,0.33591,0.00013,28.38339]
[1776516361317,35.73,76258.09,0.0,0.33548,0.00013,28.36791]
[1776516363189,35.73,76253.09,0.0,0.33482,0.00013,28.34427]
[1776516364197,35.73,76240.78,0.0,0.3332,0.00013,28.28583]
[1776516366211,35.73,76250.31,0.0,0.33445,0.00013,28.33102]
[1776516369232,35.72,76236.99,0.0,0.33271,0.00013,28.26769]
[1776516370235,35.72,76236.99,0.0,0.33271,0.00013,28.26769]
[1776516372570,35.72,76232.77,0.0,0.33215,0.00013,28.24752]
[1776516373491,35.73,76234.83,0.0,0.33242,0.00013,28.25739]
[1776516376240,35.72,76230.67,0.0,0.33188,0.00013,28.23748]
[1776516380309,35.73,76244.44,0.0,0.33368,0.00013,28.30319]
[1776516382005,35.73,76244.43,0.0,0.33368,0.00013,28.30313]
[1776516383305,35.73,76240.77,0.0,0.3332,0.00013,28.28571]
[1776516388366,35.73,76233.4,0.0,0.33224,0.00013,28.2506]
[1776516393400,35.73,76228.74,0.0,0.33162,0.00013,28.22533]
[1776516398438,35.73,76222.92,0.0,0.33086,0.00013,28.19758]
[1776516403472,35.73,76222.99,0.0,0.33088,0.00013,28.19815]
[1776516405526,35.73,76222.99,0.0,0.33088,0.00013,28.19815]
[1776516409132,35.73,76222.04,0.0,0.33076,0.00013,28.19368]
[1776516414550,35.73,76228.33,0.0,0.33158,0.00013,28.22399]
[1776516419585,35.73,76230.31,0.0,0.33184,0.00013,28.23351]
[1776516424620,35.73,76231.46,0.0,0.33199,0.00013,28.23902]
[1776516425846,35.73,76231.46,0.0,0.33199,0.00013,28.23902]
[1776516431284,35.73,76236.39,0.0,0.33263,0.00013,28.2625]
[1776516436705,35.73,76239.31,0.0,0.33301,0.00013,28.27622]
[1776516441741,35.73,76245.42,0.0,0.3338,0.00013,28.30505]
[1776516442505,35.73,76245.42,0.0,0.3338,0.00013,28.30505]
[1776516448789,35.72,76247.56,0.0,0.33407,0.00013,28.31484]
[1776516449992,35.72,76247.56,0.0,0.33407,0.00013,28.31484]
[1776516450372,35.72,76247.56,0.0,0.33407,0.00013,28.31484]
[1776516452035,35.72,76246.93,0.0,0.33399,0.00013,28.31173]
[1776516456930,35.72,76241.1,0.0,0.33321,0.00013,28.28083]
[1776516460874,35.72,76250.5,0.0,0.33443,0.00013,28.32523]
[1776516465910,35.72,76251.92,0.0,0.33461,0.00013,28.33167]
[1776516468846,35.72,76252.04,0.0,0.33462,0.00013,28.33212]
[1776516471455,35.72,76252.35,0.0,0.33466,0.00013,28.33347]
[1776516471506,35.72,76252.61,0.0,0.33469,0.00013,28.33458]
[1776516473064,35.72,76255.08,0.0,0.33501,0.00013,28.34624]
[1776516479001,35.72,76257.16,0.0,0.33531,0.00013,28.35702]
[1776516481035,35.72,76257.16,0.0,0.33531,0.00013,28.35702]
[1776516481465,35.72,76257.16,0.0,0.33531,0.00013,28.35702]
[1776516481582,35.72,76257.16,0.0,0.33531,0.00013,28.35702]
[1776516481527,35.73,76255.96,0.0,0.33516,0.00013,28.35164]
[1776516481692,35.73,76255.96,0.0,0.33516,0.00013,28.35164]
[1776516482030,35.73,76241.31,0.0,0.33325,0.00013,28.28241]
[1776516483260,35.73,76241.31,0.0,0.33325,0.00013,28.28241]
[1776516485173,35.73,76232.03,0.0,0.33203,0.00013,28.23806]
[1776516492103,35.73,76217.62,0.0,0.33015,0.00013,28.1687]
[1776516498146,35.73,76223.97,0.0,0.33098,0.00013,28.19949]
[1776516503181,35.73,76218.77,0.0,0.33031,0.00013,28.1746]
[1776516508216,35.73,76226.26,0.0,0.33129,0.00013,28.21078]
[1776516513251,35.73,76222.24,0.0,0.33075,0.00013,28.18847]
[1776516515150,35.73,76224.75,0.0,0.33108,0.00013,28.20056]
[1776516517284,35.73,76238.65,0.0,0.3329,0.00013,28.26715]
[1776516522320,35.73,76244.43,0.0,0.33365,0.00013,28.29454]
[1776516522598,35.73,76244.43,0.0,0.33365,0.00013,28.29454]
[1776516527264,35.73,76248.02,0.0,0.33412,0.00013,28.31152]
[1776516527297,35.73,76248.02,0.0,0.33412,0.00013,28.31152]
[1776516527361,35.73,76249.0,0.0,0.33425,0.00013,28.31605]
[1776516527631,35.73,76249.0,0.0,0.33425,0.00013,28.31605]
[1776516528368,35.73,76249.4,0.0,0.3343,0.00013,28.3179]
[1776516531075,35.73,76246.25,0.0,0.33388,0.00013,28.3029]
[1776516531078,35.73,76246.25,0.0,0.33388,0.00013,28.3029]
[1776516536424,35.73,76242.0,0.0,0.33333,0.00013,28.28263]
[1776516536611,35.73,76242.0,0.0,0.33333,0.00013,28.28263]
[1776516542367,35.73,76241.9,0.0,0.33331,0.00013,28.28212]
[1776516542538,35.73,76241.9,0.0,0.33331,0.00013,28.28212]
[1776516546324,35.73,76233.43,0.0,0.3322,0.00013,28.24174]
[1776516551529,35.73,76234.35,0.0,0.33233,0.00013,28.24623]
[1776516552723,35.73,76234.31,0.0,0.33232,0.00013,28.24605]
[1776516554072,35.73,76235.18,0.0,0.33244,0.00013,28.25022]
[1776516556076,35.73,76238.16,0.0,0.33283,0.00013,28.26444]
[1776516557563,35.73,76239.54,0.0,0.33301,0.00013,28.27101]
[1776516559586,35.73,76251.05,0.0,0.33451,0.00013,28.32557]
[1776516561747,35.73,76251.37,0.0,0.33455,0.00013,28.32698]
[1776516569444,35.73,76249.82,0.0,0.33434,0.00013,28.31944]
[1776516574691,35.72,76248.55,0.0,0.33415,0.00013,28.30995]
[1776516579725,35.72,76249.25,0.0,0.33423,0.00013,28.31307]
[1776516584761,35.72,76250.22,0.0,0.33436,0.00013,28.31747]
[1776516589799,35.72,76250.92,0.0,0.33444,0.00013,28.32058]
[1776516591740,35.72,76251.32,0.0,0.33449,0.00013,28.32243]
[1776516595841,35.72,76262.53,0.0,0.33598,0.00013,28.37599]
[1776516597774,35.72,76267.26,0.0,0.33661,0.00013,28.39829]
[1776516601467,35.73,76267.01,0.0,0.33659,0.00013,28.39757]
[1776516604172,35.73,76268.0,0.0,0.33673,0.00013,28.40239]
[1776516605080,35.73,76263.33,0.0,0.33612,0.00013,28.38075]
[1776516605141,35.73,76263.33,0.0,0.33612,0.00013,28.38075]
[1776516610948,35.74,76267.64,0.0,0.33671,0.00013,28.40167]
[1776516617997,35.74,76265.34,0.0,0.33643,0.00013,28.39179]
[1776516623033,35.75,76266.22,0.0,0.33657,0.00013,28.39657]
[1776516624040,35.75,76275.04,0.0,0.33773,0.00013,28.43785]
[1776516625086,35.75,76275.04,0.0,0.33773,0.00013,28.43785]
[1776516630304,35.75,76277.8,0.0,0.33811,0.00013,28.45113]
[1776516630306,35.75,76277.8,0.0,0.33811,0.00013,28.45113]
[1776516631252,35.75,76278.24,0.0,0.33817,0.00013,28.45326]
[1776516634155,35.75,76282.97,0.0,0.33878,0.00013,28.47231]
[1776516634587,35.75,76282.97,0.0,0.33878,0.00013,28.47231]
[1776516635119,35.75,76270.14,0.0,0.3371,0.00013,28.41281]
[1776516640154,35.76,76268.23,0.0,0.33686,0.00013,28.40444]
[1776516646196,35.76,76267.91,0.0,0.33684,0.00013,28.4036]
[1776516651231,35.76,76267.64,0.0,0.33682,0.00013,28.40286]
[1776516652878,35.76,76270.29,0.0,0.33717,0.00013,28.41534]
[1776516658280,35.77,76271.32,0.0,0.33733,0.00013,28.42067]
[1776516663316,35.77,76269.1,0.0,0.33705,0.00013,28.41066]
[1776516667475,35.77,76269.94,0.0,0.33716,0.00013,28.41483]
[1776516668360,35.77,76272.48,0.0,0.3375,0.00013,28.42682]
[1776516674395,35.77,76281.53,0.0,0.3387,0.00013,28.46915]
[1776516679430,35.78,76281.61,0.0,0.33872,0.00013,28.4697]
[1776516684465,35.78,76282.43,0.0,0.33883,0.00013,28.47367]
[1776516688629,35.78,76283.21,0.0,0.33893,0.00013,28.47738]
[1776516693071,35.78,76270.71,0.0,0.33728,0.00013,28.41651]
[1776516697541,35.78,76270.31,0.0,0.33724,0.00013,28.41496]
[1776516702591,35.78,76272.69,0.0,0.33757,0.00013,28.42661]
[1776516707625,35.79,76272.34,0.0,0.33754,0.00013,28.42535]
[1776516712661,35.79,76273.15,0.0,0.33765,0.00013,28.42948]
[1776516718703,35.79,76271.42,0.0,0.33744,0.00013,28.42189]
[1776516723737,35.8,76272.85,0.0,0.33764,0.00013,28.42892]
[1776516728773,35.8,76273.95,0.0,0.3378,0.00013,28.43438]
[1776516733808,35.8,76278.27,0.0,0.33837,0.00013,28.45471]
[1776516738843,35.8,76277.72,0.0,0.33831,0.00013,28.45241]
[1776516744885,35.8,76280.3,0.0,0.33866,0.00013,28.46467]
[1776516749920,35.8,76276.4,0.0,0.33815,0.00013,28.44684]
[1776516754955,35.81,76275.39,0.0,0.33801,0.00013,28.43937]
[1776516759990,35.81,76276.7,0.0,0.33819,0.00013,28.44576]
[1776516765025,35.81,76277.75,0.0,0.33834,0.00013,28.45089]
[1776516770061,35.81,76275.92,0.0,0.33811,0.00013,28.44268]
[1776516775096,35.81,76271.29,0.0,0.33751,0.00013,28.42151]
[1776516781138,35.82,76271.28,0.0,0.33752,0.00013,28.4219]
[1776516788187,35.82,76271.42,0.0,0.33756,0.00013,28.42305]
[1776516793730,35.82,76273.72,0.0,0.33787,0.00013,28.43399]
[1776516799264,35.83,76272.98,0.0,0.33778,0.00013,28.43098]
[1776516804301,35.83,76271.82,0.0,0.33764,0.00013,28.42591]
[1776516810345,35.83,76268.62,0.0,0.33723,0.00013,28.41145]
[1776516815380,35.83,76268.32,0.0,0.33719,0.00013,28.40733]
[1776516821422,35.84,76269.93,0.0,0.33741,0.00013,28.41523]
[1776516826461,35.84,76270.51,0.0,0.3375,0.00013,28.4183]
[1776516831495,35.84,76270.34,0.0,0.33749,0.00013,28.4178]
[1776516840559,35.84,76270.55,0.0,0.33753,0.00013,28.4193]
[1776516845594,35.85,76269.21,0.0,0.33736,0.00013,28.41335]
[1776516852643,35.85,76269.2,0.0,0.33738,0.00013,28.41372]
[1776516858685,35.85,76269.29,0.0,0.3374,0.00013,28.41448]
[1776516864727,35.85,76269.66,0.0,0.33746,0.00013,28.41652]
[1776516871776,35.85,76269.64,0.0,0.33745,0.00013,28.41369]
[1776516874003,35.86,76269.58,0.0,0.33745,0.00013,28.41352]
[1776516877958,35.86,76269.03,0.0,0.33738,0.00013,28.41115]
[1776516878266,35.86,76269.03,0.0,0.33738,0.00013,28.41115]
[1776516878721,35.86,76269.03,0.0,0.33738,0.00013,28.41115]
[1776516878825,35.86,76263.38,0.0,0.33663,0.00013,28.3847]
[1776516882719,35.85,76260.92,0.0,0.3363,0.00013,28.37284]
[1776516888895,35.85,76261.2,0.0,0.33631,0.00013,28.37338]
[1776516890044,35.85,76263.34,0.0,0.33659,0.00013,28.38326]
[1776516890618,35.85,76263.34,0.0,0.33659,0.00013,28.38326]
[1776516890720,35.85,76263.34,0.0,0.33659,0.00013,28.38335]
[1776516892999,35.85,76262.32,0.0,0.33647,0.00013,28.37877]
[1776516893740,35.85,76262.32,0.0,0.33647,0.00013,28.37877]
[1776516893930,35.85,76261.58,0.0,0.33637,0.00013,28.3752]
[1776516898965,35.85,76253.56,0.0,0.3353,0.00013,28.33718]
[1776516907021,35.84,76255.39,0.0,0.33552,0.00013,28.34514]
[1776516908090,35.84,76255.39,0.0,0.33552,0.00013,28.34514]
[1776516908981,35.84,76255.39,0.0,0.33552,0.00013,28.34514]
[1776516908957,35.84,76255.39,0.0,0.33552,0.00013,28.3452]
[1776516909035,35.84,76265.87,0.0,0.3369,0.00013,28.3942]
[1776516910459,35.84,76265.87,0.0,0.3369,0.00013,28.3942]
[1776516916084,35.85,76271.48,0.0,0.33765,0.00013,28.42082]
[1776516917839,35.85,76271.48,0.0,0.33765,0.00013,28.42082]
[1776516921869,35.85,76272.9,0.0,0.33784,0.00013,28.42767]
[1776516922026,35.85,76272.82,0.0,0.33783,0.00013,28.42743]
[1776516922564,35.85,76264.4,0.0,0.33673,0.00013,28.38827]
[1776516926613,35.85,76259.64,0.0,0.3361,0.00013,28.36573]
[1776516926634,35.84,76260.17,0.0,0.33616,0.00013,28.36802]
[1776516929563,35.85,76268.11,0.0,0.33721,0.00013,28.40524]
[1776516929568,35.85,76268.11,0.0,0.33721,0.00013,28.40524]
[1776516931189,35.85,76279.61,0.0,0.33871,0.00013,28.4556]
[1776516935528,35.85,76279.48,0.0,0.33869,0.00013,28.45508]
[1776516936916,35.85,76279.78,0.0,0.33873,0.00013,28.45655]
[1776516941517,35.85,76281.27,0.0,0.33893,0.00013,28.46359]
[1776516944578,35.85,76281.27,0.0,0.33894,0.00013,28.46365]
[1776516945358,35.85,76281.2,0.0,0.33893,0.00013,28.46341]
[1776516945559,35.85,76281.2,0.0,0.33893,0.00013,28.46341]
[1776516945655,35.85,76281.2,0.0,0.33893,0.00013,28.46341]
[1776516945825,35.85,76281.2,0.0,0.33893,0.00013,28.46341]
[1776516946294,35.85,76290.04,0.0,0.34009,0.00013,28.50411]
[1776516947959,35.85,76290.04,0.0,0.34009,0.00013,28.50411]
[1776516951148,35.85,76276.31,0.0,0.33829,0.00013,28.44094]
[1776516953456,35.85,76276.12,0.0,0.33827,0.00013,28.44014]
[1776516956712,35.85,76272.45,0.0,0.33779,0.00013,28.42327]
[1776516963418,35.85,76272.41,0.0,0.3378,0.00013,28.42351]
[1776516969459,35.86,76273.64,0.0,0.33797,0.00013,28.42952]
[1776516974495,35.86,76275.74,0.0,0.33825,0.00013,28.43946]
[1776516979541,35.86,76283.26,0.0,0.33924,0.00013,28.47427]
[1776516979607,35.86,76283.26,0.0,0.33924,0.00013,28.47427]
[1776516979658,35.86,76283.26,0.0,0.33924,0.00013,28.47427]
[1776516980154,35.86,76283.26,0.0,0.33924,0.00013,28.47427]
[1776516980302,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980360,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980378,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980471,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980560,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980640,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980706,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516981049,35.86,76283.91,0.0,0.33933,0.00013,28.47727]
[1776516980741,35.86,76233.33,0.0,0.33271,0.00013,28.24067]
[1776516982517,35.86,76224.76,0.0,0.33159,0.00013,28.1996]
[1776516982551,35.86,76223.61,0.0,0.33143,0.00013,28.19387]
[1776516984606,35.85,76224.83,0.0,0.33158,0.00013,28.19949]
[1776516985440,35.85,76224.81,0.0,0.33157,0.00013,28.199]
[1776516985998,35.85,76224.81,0.0,0.33157,0.00013,28.199]
[1776516986579,35.85,76228.02,0.0,0.33198,0.00013,28.21412]
[1776516992114,35.85,76229.99,0.0,0.33223,0.00013,28.22321]
[1776516997659,35.85,76230.3,0.0,0.33225,0.00013,28.2214]
[1776517003197,35.85,76227.97,0.0,0.33194,0.00013,28.21029]
[1776517009743,35.85,76228.63,0.0,0.33203,0.00013,28.21343]
[1776517021831,35.85,76226.73,0.0,0.33178,0.00013,28.20429]
[1776517026866,35.85,76224.09,0.0,0.33144,0.00013,28.19172]
[1776517031901,35.85,76225.49,0.0,0.33162,0.00013,28.19847]
[1776517036941,35.85,76224.84,0.0,0.33154,0.00013,28.19538]
[1776517041976,35.85,76224.61,0.0,0.33151,0.00013,28.19432]
[1776517047869,35.85,76224.61,0.0,0.33151,0.00013,28.19432]
[1776517051384,35.85,76224.61,0.0,0.33151,0.00013,28.19439]
[1776517057085,35.85,76236.55,0.0,0.33305,0.00013,28.24806]
[1776517062120,35.85,76236.47,0.0,0.33303,0.00013,28.24751]
[1776517066655,35.85,76236.27,0.0,0.33301,0.00013,28.24649]
[1776517069016,35.85,76236.27,0.0,0.333,0.00013,28.24638]
[1776517074204,35.84,76239.47,0.0,0.33341,0.00013,28.26125]
[1776517079239,35.84,76240.03,0.0,0.33348,0.00013,28.26366]
[1776517083698,35.84,76240.56,0.0,0.33354,0.00013,28.26602]
[1776517087239,35.84,76242.92,0.0,0.33384,0.00013,28.27697]
[1776517087855,35.84,76242.92,0.0,0.33384,0.00013,28.27697]
[1776517089317,35.84,76248.15,0.0,0.33452,0.00013,28.30155]
[1776517095351,35.84,76248.04,0.0,0.33449,0.00013,28.30044]
[1776517100386,35.83,76248.69,0.0,0.33456,0.00013,28.30314]
[1776517107874,35.83,76248.97,0.0,0.33459,0.00013,28.30424]
[1776517113477,35.83,76243.55,0.0,0.33385,0.00013,28.27486]
[1776517120526,35.83,76243.6,0.0,0.33385,0.00013,28.27471]
[1776517125560,35.82,76243.56,0.0,0.33383,0.00013,28.27425]
[1776517130596,35.82,76246.36,0.0,0.33419,0.00013,28.2872]
[1776517135631,35.82,76246.5,0.0,0.3342,0.00013,28.28752]
[1776517141673,35.82,76246.51,0.0,0.33419,0.00013,28.28716]
[1776517146708,35.82,76246.33,0.0,0.33415,0.00013,28.28598]
[1776517152750,35.81,76246.23,0.0,0.33413,0.00013,28.28512]
[1776517158791,35.81,76244.24,0.0,0.33386,0.00013,28.27533]
[1776517163827,35.81,76244.17,0.0,0.33384,0.00013,28.27471]
[1776517170876,35.81,76243.49,0.0,0.33374,0.00013,28.27101]
[1776517172583,35.81,76242.2,0.0,0.33355,0.00013,28.26174]
[1776517177928,35.8,76234.53,0.0,0.33254,0.00013,28.2251]
[1776517182127,35.8,76234.18,0.0,0.33249,0.00013,28.22336]
[1776517187998,35.8,76230.46,0.0,0.332,0.00013,28.2055]
[1776517192859,35.8,76235.32,0.0,0.33264,0.00013,28.22862]
[1776517196129,35.8,76240.65,0.0,0.33333,0.00013,28.25384]
[1776517201742,35.8,76236.58,0.0,0.33279,0.00013,28.23425]
[1776517204274,35.8,76226.86,0.0,0.33152,0.00013,28.18784]
[1776517205641,35.8,76232.4,0.0,0.33225,0.00013,28.21433]
[1776517208790,35.8,76238.61,0.0,0.33305,0.00013,28.24384]
[1776517212856,35.8,76238.4,0.0,0.33302,0.00013,28.24274]
[1776517218223,35.8,76242.33,0.0,0.33353,0.00013,28.26114]
[1776517223258,35.8,76244.27,0.0,0.33378,0.00013,28.27008]
[1776517224279,35.8,76244.27,0.0,0.33378,0.00013,28.27008]
[1776517224594,35.8,76239.42,0.0,0.33314,0.00013,28.24702]
[1776517224997,35.8,76239.42,0.0,0.33314,0.00013,28.24702]
[1776517225015,35.8,76239.42,0.0,0.33314,0.00013,28.24702]
[1776517225125,35.8,76239.42,0.0,0.33314,0.00013,28.24702]
[1776517225225,35.8,76239.42,0.0,0.33314,0.00013,28.24702]
[1776517225272,35.8,76213.42,0.0,0.32975,0.00013,28.12254]
[1776517226589,35.8,76206.96,0.0,0.32891,0.00013,28.09127]
[1776517227302,35.79,76210.64,0.0,0.32938,0.00013,28.10892]
[1776517232337,35.8,76206.74,0.0,0.32887,0.00013,28.08733]
[1776517235066,35.8,76206.67,0.0,0.32887,0.00013,28.08719]
[1776517235365,35.8,76206.67,0.0,0.32887,0.00013,28.08719]
[1776517237093,35.8,76201.41,0.0,0.32819,0.00013,28.06186]
[1776517237515,35.8,76195.93,0.0,0.32748,0.00013,28.03519]
[1776517243414,35.8,76205.83,0.0,0.32877,0.00013,28.08347]
[1776517244907,35.8,76205.83,0.0,0.32877,0.00013,28.08347]
[1776517250463,35.8,76207.18,0.0,0.32894,0.00013,28.09]
[1776517255497,35.8,76204.87,0.0,0.32864,0.00013,28.07879]
[1776517260533,35.8,76200.89,0.0,0.32813,0.00013,28.05954]
[1776517264313,35.8,76198.4,0.0,0.3278,0.00013,28.04748]
[1776517264320,35.8,76198.4,0.0,0.3278,0.00013,28.04748]
[1776517264373,35.8,76198.11,0.0,0.32777,0.00013,28.0461]
[1776517266374,35.8,76197.57,0.0,0.3277,0.00013,28.0435]
[1776517275640,35.8,76194.16,0.0,0.32723,0.00013,28.02595]
[1776517280675,35.79,76196.13,0.0,0.32747,0.00013,28.03521]
[1776517285710,35.79,76198.82,0.0,0.32781,0.00013,28.04793]
[1776517290744,35.79,76199.39,0.0,0.32787,0.00013,28.05026]
[1776517295779,35.79,76198.92,0.0,0.32778,0.00013,28.04442]
[1776517300814,35.78,76199.8,0.0,0.32789,0.00013,28.0483]
[1776517313022,35.78,76199.48,0.0,0.32784,0.00013,28.04642]
[1776517318948,35.78,76198.69,0.0,0.3277,0.00013,28.04152]
[1776517319909,35.78,76198.69,0.0,0.3277,0.00013,28.04152]
[1776517321973,35.77,76196.02,0.0,0.32735,0.00013,28.02836]
[1776517321987,35.77,76196.02,0.0,0.32735,0.00013,28.02836]
[1776517322203,35.77,76195.95,0.0,0.32734,0.00013,28.02796]
[1776517328311,35.77,76194.8,0.0,0.3272,0.00013,28.02247]
[1776517328335,35.78,76193.25,0.0,0.327,0.00013,28.01492]
[1776517333462,35.77,76191.56,0.0,0.32677,0.00013,28.00647]
[1776517340096,35.77,76193.7,0.0,0.32704,0.00013,28.01652]
[1776517345131,35.77,76196.58,0.0,0.3274,0.00013,28.03023]
[1776517350166,35.77,76196.91,0.0,0.32743,0.00013,28.03147]
[1776517355201,35.77,76195.81,0.0,0.32726,0.00013,28.02263]
[1776517362251,35.76,76195.4,0.0,0.3272,0.00013,28.0202]
[1776517367288,35.76,76195.8,0.0,0.32724,0.00013,28.02187]
[1776517372323,35.76,76196.37,0.0,0.32731,0.00013,28.02432]
[1776517373427,35.76,76196.37,0.0,0.32731,0.00013,28.02432]
[1776517374342,35.76,76204.6,0.0,0.32837,0.00013,28.06428]
[1776517375349,35.76,76215.92,0.0,0.32985,0.00013,28.11916]
[1776517380384,35.76,76220.56,0.0,0.33045,0.00013,28.14147]
[1776517382645,35.76,76218.58,0.0,0.33019,0.00013,28.1319]
[1776517390454,35.76,76222.82,0.0,0.33074,0.00013,28.15213]
[1776517395488,35.76,76225.95,0.0,0.33115,0.00013,28.16701]
[1776517395971,35.76,76225.95,0.0,0.33115,0.00013,28.16701]
[1776517402537,35.76,76230.74,0.0,0.33178,0.00013,28.19015]
[1776517407572,35.76,76230.26,0.0,0.33172,0.00013,28.18804]
[1776517412609,35.76,76235.02,0.0,0.33233,0.00013,28.20779]
[1776517416259,35.76,76236.01,0.0,0.33246,0.00013,28.21253]
[1776517420179,35.76,76237.5,0.0,0.33265,0.00013,28.21964]
[1776517421013,35.76,76237.5,0.0,0.33265,0.00013,28.21963]
[1776517421113,35.76,76237.5,0.0,0.33265,0.00013,28.21963]
[1776517422678,35.76,76223.13,0.0,0.33077,0.00013,28.15068]
[1776517428721,35.76,76222.89,0.0,0.33073,0.00013,28.1493]
[1776517433756,35.76,76224.6,0.0,0.33095,0.00013,28.15736]
[1776517438791,35.75,76224.18,0.0,0.33089,0.00013,28.15517]
[1776517442819,35.75,76213.29,0.0,0.32947,0.00013,28.10259]
[1776517444911,35.75,76212.95,0.0,0.32942,0.00013,28.10096]
[1776517444994,35.75,76211.65,0.0,0.32926,0.00013,28.09469]
[1776517449665,35.75,76210.42,0.0,0.32908,0.00013,28.08827]
[1776517449868,35.75,76210.51,0.0,0.32909,0.00013,28.0886]
[1776517454902,35.75,76202.66,0.0,0.32806,0.00013,28.05024]
[1776517459962,35.75,76202.48,0.0,0.32804,0.00013,28.04926]
[1776517460063,35.75,76202.45,0.0,0.32803,0.00013,28.04909]
[1776517462023,35.75,76202.42,0.0,0.32802,0.00013,28.04886]
[1776517462125,35.75,76202.42,0.0,0.32802,0.00013,28.04877]
[1776517465744,35.75,76201.41,0.0,0.32789,0.00013,28.04388]
[1776517466505,35.75,76201.41,0.0,0.32789,0.00013,28.04388]
[1776517466574,35.75,76200.28,0.0,0.32774,0.00013,28.03838]
[1776517467422,35.75,76200.28,0.0,0.32774,0.00013,28.03838]
[1776517470168,35.75,76189.1,0.0,0.32629,0.00013,27.98351]
[1776517473586,35.75,76188.68,0.0,0.32621,0.00013,27.9782]
[1776517478340,35.75,76182.88,0.0,0.32545,0.00013,27.94951]
[1776517480232,35.74,76175.18,0.0,0.32445,0.00013,27.91148]
[1776517486122,35.75,76182.59,0.0,0.32542,0.00013,27.9481]
[1776517491158,35.74,76182.09,0.0,0.32535,0.00013,27.94552]
[1776517497200,35.74,76182.71,0.0,0.32543,0.00013,27.94848]
[1776517500798,35.74,76184.33,0.0,0.32563,0.00013,27.95641]
[1776517506263,35.74,76185.21,0.0,0.32574,0.00013,27.96059]
[1776517511298,35.74,76183.6,0.0,0.32553,0.00013,27.95255]
[1776517515522,35.74,76183.35,0.0,0.3255,0.00013,27.95127]
[1776517516204,35.74,76183.35,0.0,0.3255,0.00013,27.95125]
[1776517521368,35.74,76184.06,0.0,0.32559,0.00013,27.95465]
[1776517523103,35.74,76182.72,0.0,0.32541,0.00013,27.94803]
[1776517526045,35.74,76183.16,0.0,0.32547,0.00013,27.95016]
[1776517526115,35.74,76183.16,0.0,0.32547,0.00013,27.95016]
[1776517531438,35.74,76183.71,0.0,0.32552,0.00013,27.94968]
[1776517536477,35.74,76184.28,0.0,0.32559,0.00013,27.95241]
[1776517538168,35.74,76184.29,0.0,0.32559,0.00013,27.95244]
[1776517538651,35.74,76184.29,0.0,0.32559,0.00013,27.95244]
[1776517540231,35.74,76185.46,0.0,0.32575,0.00013,27.95816]
[1776517547553,35.74,76188.05,0.0,0.32608,0.00013,27.97068]
[1776517552589,35.74,76185.1,0.0,0.32569,0.00013,27.95605]
[1776517557624,35.74,76184.99,0.0,0.32567,0.00013,27.95542]
[1776517561482,35.74,76186.06,0.0,0.32581,0.00013,27.96066]
[1776517562544,35.74,76186.97,0.0,0.32593,0.00013,27.96509]
[1776517562659,35.74,76190.53,0.0,0.32639,0.00013,27.98255]
[1776517563666,35.74,76204.18,0.0,0.32817,0.00013,28.04936]
[1776517568701,35.74,76206.26,0.0,0.32845,0.00013,28.05968]
[1776517573985,35.74,76206.64,0.0,0.3285,0.00013,28.06155]
[1776517587833,35.74,76205.23,0.0,0.32833,0.00013,28.05514]
[1776517592869,35.74,76203.92,0.0,0.32814,0.00013,28.04575]
[1776517598911,35.74,76202.81,0.0,0.328,0.00013,28.04052]
[1776517603960,35.74,76202.81,0.0,0.32801,0.00013,28.04065]
[1776517608996,35.74,76202.33,0.0,0.32795,0.00013,28.03844]
[1776517614037,35.75,76203.3,0.0,0.32808,0.00013,28.04328]
[1776517619072,35.75,76201.41,0.0,0.32783,0.00013,28.03419]
[1776517625113,35.75,76200.51,0.0,0.32772,0.00013,28.02998]
[1776517630150,35.75,76203.81,0.0,0.32815,0.00013,28.04617]
[1776517638206,35.75,76203.83,0.0,0.32816,0.00013,28.04643]
[1776517643240,35.75,76206.16,0.0,0.32847,0.00013,28.05784]
[1776517645445,35.75,76206.46,0.0,0.32851,0.00013,28.05931]
[1776517648276,35.75,76215.82,0.0,0.32973,0.00013,28.10464]
[1776517653310,35.75,76215.98,0.0,0.32973,0.00013,28.10217]
[1776517659353,35.75,76216.79,0.0,0.32983,0.00013,28.10596]
[1776517665395,35.75,76217.52,0.0,0.32992,0.00013,28.10936]
[1776517668001,35.75,76217.35,0.0,0.3299,0.00013,28.10853]
[1776517668416,35.75,76206.83,0.0,0.32853,0.00013,28.05755]
[1776517673472,35.75,76201.07,0.0,0.32778,0.00013,28.02968]
[1776517673563,35.75,76201.07,0.0,0.32778,0.00013,28.02968]
[1776517673660,35.75,76201.07,0.0,0.32778,0.00013,28.02973]
[1776517676472,35.75,76192.02,0.0,0.3266,0.00013,27.9853]
[1776517683462,35.75,76192.02,0.0,0.3266,0.00013,27.9853]
[1776517683521,35.74,76195.0,0.0,0.32698,0.00013,27.99955]
[1776517684730,35.74,76195.0,0.0,0.32698,0.00013,27.99955]
[1776517684782,35.75,76204.45,0.0,0.32821,0.00013,28.04577]
[1776517686543,35.75,76214.31,0.0,0.3295,0.00013,28.09373]
[1776517687550,35.75,76215.07,0.0,0.3296,0.00013,28.09744]
[1776517691579,35.75,76216.21,0.0,0.32975,0.00013,28.10311]
[1776517697621,35.75,76217.03,0.0,0.32987,0.00013,28.10728]
[1776517702656,35.75,76217.02,0.0,0.32987,0.00013,28.10741]
[1776517704248,35.75,76216.88,0.0,0.32985,0.00013,28.10677]
[1776517704535,35.75,76216.88,0.0,0.32985,0.00013,28.10677]
[1776517706653,35.75,76223.02,0.0,0.33066,0.00013,28.13647]
[1776517711719,35.75,76225.37,0.0,0.33096,0.00013,28.14498]
[1776517714705,35.75,76225.84,0.0,0.33102,0.00013,28.14734]
[1776517716385,35.75,76227.18,0.0,0.3312,0.00013,28.15389]
[1776517721789,35.76,76215.42,0.0,0.32967,0.00013,28.09752]
[1776517727830,35.76,76214.9,0.0,0.32962,0.00013,28.09534]
[1776517733873,35.76,76214.64,0.0,0.32959,0.00013,28.09443]
[1776517740326,35.76,76214.16,0.0,0.32953,0.00013,28.09223]
[1776517741734,35.76,76213.78,0.0,0.32949,0.00013,28.09069]
[1776517746964,35.77,76208.53,0.0,0.32882,0.00013,28.06578]
[1776517751999,35.77,76211.75,0.0,0.32925,0.00013,28.08174]
[1776517757034,35.77,76207.38,0.0,0.32869,0.00013,28.06091]
[1776517763076,35.77,76206.64,0.0,0.32861,0.00013,28.0578]
[1776517768111,35.77,76207.26,0.0,0.3287,0.00013,28.06119]
[1776517773146,35.78,76203.69,0.0,0.32823,0.00013,28.04112]
[1776517777174,35.78,76194.53,0.0,0.32705,0.00013,27.99685]
[1776517779358,35.78,76190.87,0.0,0.32658,0.00013,27.97907]
[1776517779430,35.78,76190.01,0.0,0.32647,0.00013,27.97499]
[1776517785230,35.78,76187.32,0.0,0.32612,0.00013,27.96154]
[1776517790795,35.78,76187.14,0.0,0.32609,0.00013,27.96051]
[1776517790860,35.78,76187.54,0.0,0.32614,0.00013,27.96238]
[1776517797313,35.78,76194.18,0.0,0.32701,0.00013,27.9952]
[1776517802349,35.78,76194.15,0.0,0.32701,0.00013,27.99528]
[1776517807384,35.78,76197.24,0.0,0.32742,0.00013,28.01058]
[1776517812419,35.78,76197.76,0.0,0.32749,0.00013,28.01327]
[1776517817454,35.78,76196.37,0.0,0.32732,0.00013,28.00668]
[1776517822490,35.79,76196.08,0.0,0.32728,0.00013,28.00547]
[1776517827525,35.79,76195.34,0.0,0.3272,0.00013,28.00211]
[1776517832560,35.79,76195.45,0.0,0.3272,0.00013,27.9998]
[1776517837595,35.79,76195.76,0.0,0.32725,0.00013,28.0016]
[1776517842630,35.79,76195.42,0.0,0.32721,0.00013,28.00024]
[1776517847665,35.79,76195.77,0.0,0.32727,0.00013,28.00226]
[1776517853214,35.8,76193.79,0.0,0.32702,0.00013,27.99284]
[1776517853314,35.8,76193.79,0.0,0.32702,0.00013,27.99298]
[1776517859402,35.8,76193.68,0.0,0.32701,0.00013,27.99239]
[1776517859412,35.79,76193.68,0.0,0.327,0.00013,27.99212]
[1776517862425,35.79,76193.71,0.0,0.327,0.00013,27.99226]
[1776517862489,35.79,76193.71,0.0,0.327,0.00013,27.99226]
[1776517863731,35.79,76193.71,0.0,0.327,0.00013,27.99224]
[1776517867661,35.79,76193.71,0.0,0.327,0.00013,27.99222]
[1776517867759,35.79,76193.71,0.0,0.327,0.00013,27.99217]
[1776517871782,35.79,76193.71,0.0,0.32699,0.00013,27.99197]
[1776517871883,35.79,76193.71,0.0,0.32699,0.00013,27.9919]
[1776517880900,35.79,76193.71,0.0,0.32699,0.00013,27.9918]
[1776517881675,35.79,76193.71,0.0,0.32699,0.00013,27.9918]
[1776517889963,35.79,76192.36,0.0,0.32681,0.00013,27.98506]
[1776517897019,35.79,76189.8,0.0,0.32646,0.00013,27.9693]
[1776517902057,35.79,76187.09,0.0,0.32611,0.00013,27.95597]
[1776517906124,35.79,76186.71,0.0,0.32606,0.00013,27.9541]
[1776517906129,35.79,76186.71,0.0,0.32606,0.00013,27.9541]
[1776517906226,35.79,76185.94,0.0,0.32596,0.00013,27.95032]
[1776517910247,35.79,76185.87,0.0,0.32594,0.00013,27.94979]
[1776517910300,35.79,76185.87,0.0,0.32594,0.00013,27.94973]
[1776517916155,35.79,76186.03,0.0,0.32596,0.00013,27.95042]
[1776517921190,35.79,76186.23,0.0,0.32598,0.00013,27.95128]
[1776517929247,35.79,76186.12,0.0,0.32596,0.00013,27.95051]
[1776517931007,35.79,76186.12,0.0,0.32596,0.00013,27.95051]
[1776517938310,35.78,76186.46,0.0,0.326,0.00013,27.95191]
[1776517939242,35.78,76186.46,0.0,0.326,0.00013,27.95191]
[1776517944352,35.78,76189.75,0.0,0.32642,0.00013,27.96782]
[1776517947394,35.78,76189.77,0.0,0.32642,0.00013,27.96789]
[1776517947495,35.78,76189.77,0.0,0.32642,0.00013,27.96783]
[1776517950098,35.78,76190.31,0.0,0.32648,0.00013,27.9704]
[1776517955429,35.78,76194.37,0.0,0.32698,0.00013,27.98656]
[1776517962009,35.78,76194.46,0.0,0.32698,0.00013,27.98669]
[1776517970104,35.78,76194.46,0.0,0.32698,0.00013,27.98655]
[1776517970534,35.77,76194.43,0.0,0.32696,0.00013,27.98574]
[1776517979597,35.77,76195.48,0.0,0.3271,0.00013,27.99099]
[1776517981611,35.77,76207.51,0.0,0.32866,0.00013,28.04957]
[1776517986646,35.77,76214.4,0.0,0.32955,0.00013,28.08262]
[1776517991973,35.77,76213.87,0.0,0.32947,0.00013,28.07981]
[1776517991981,35.77,76213.87,0.0,0.32947,0.00013,28.07981]
[1776517998730,35.77,76213.56,0.0,0.32945,0.00013,28.0788]
[1776518004374,35.77,76213.6,0.0,0.32946,0.00013,28.07908]
[1776518011821,35.78,76212.51,0.0,0.32933,0.00013,28.0717]
[1776518013626,35.78,76212.47,0.0,0.32932,0.00013,28.0716]
[1776518013668,35.78,76212.47,0.0,0.32932,0.00013,28.0716]
[1776518013835,35.78,76211.1,0.0,0.32915,0.00013,28.06506]
[1776518015299,35.78,76206.33,0.0,0.32852,0.00013,28.04181]
[1776518016707,35.78,76204.65,0.0,0.3283,0.00013,28.03354]
[1776518021891,35.77,76194.67,0.0,0.32699,0.00013,27.98429]
[1776518027934,35.77,76191.09,0.0,0.32651,0.00013,27.9664]
[1776518032969,35.77,76187.02,0.0,0.32597,0.00013,27.94624]
[1776518034075,35.77,76187.02,0.0,0.32597,0.00013,27.94624]
[1776518035004,35.77,76186.95,0.0,0.32596,0.00013,27.94587]
[1776518041032,35.77,76186.22,0.0,0.32586,0.00013,27.94207]
[1776518042342,35.77,76186.19,0.0,0.32586,0.00013,27.9419]
[1776518048083,35.77,76186.02,0.0,0.32583,0.00013,27.94091]
[1776518048797,35.77,76186.02,0.0,0.32583,0.00013,27.94091]
[1776518053145,35.77,76193.18,0.0,0.32676,0.00013,27.97593]
[1776518054123,35.77,76195.59,0.0,0.32707,0.00013,27.98764]
[1776518054762,35.77,76195.59,0.0,0.32707,0.00013,27.98764]
[1776518054766,35.77,76195.59,0.0,0.32707,0.00013,27.98764]
[1776518055130,35.77,76195.44,0.0,0.32705,0.00013,27.9869]
[1776518060165,35.77,76193.08,0.0,0.32674,0.00013,27.97509]
[1776518065200,35.77,76194.75,0.0,0.32695,0.00013,27.98303]
[1776518070235,35.76,76195.15,0.0,0.32699,0.00013,27.98476]
[1776518075272,35.76,76194.25,0.0,0.32685,0.00013,27.97698]
[1776518081314,35.76,76193.69,0.0,0.32677,0.00013,27.97403]
[1776518082829,35.76,76193.69,0.0,0.32677,0.00013,27.97403]
[1776518082916,35.76,76193.69,0.0,0.32677,0.00013,27.97403]
[1776518083027,35.76,76193.69,0.0,0.32677,0.00013,27.97403]
[1776518083862,35.76,76193.65,0.0,0.32677,0.00013,27.97381]
[1776518083909,35.76,76193.62,0.0,0.32676,0.00013,27.97363]
[1776518089370,35.76,76193.52,0.0,0.32676,0.00013,27.97346]
[1776518091852,35.76,76193.48,0.0,0.32676,0.00013,27.97332]
[1776518095066,35.76,76193.66,0.0,0.32678,0.00013,27.97436]
[1776518095071,35.76,76193.66,0.0,0.32678,0.00013,27.97436]
[1776518100447,35.77,76194.33,0.0,0.32688,0.00013,27.97789]
[1776518101977,35.77,76194.33,0.0,0.32688,0.00013,27.97789]
[1776518111524,35.76,76195.15,0.0,0.32698,0.00013,27.98182]
[1776518113022,35.76,76195.15,0.0,0.32698,0.00013,27.98182]
[1776518115137,35.76,76186.16,0.0,0.32581,0.00013,27.93775]
[1776518115157,35.76,76185.62,0.0,0.32575,0.00013,27.93512]
[1776518115366,35.76,76185.62,0.0,0.32575,0.00013,27.93512]
[1776518115440,35.76,76185.62,0.0,0.32575,0.00013,27.93512]
[1776518115817,35.76,76185.62,0.0,0.32575,0.00013,27.93512]
[1776518121594,35.76,76182.41,0.0,0.32533,0.00013,27.91933]
[1776518126629,35.76,76178.82,0.0,0.32486,0.00013,27.90163]
[1776518128066,35.76,76178.82,0.0,0.32486,0.00013,27.90163]
[1776518131615,35.77,76171.52,0.0,0.32392,0.00013,27.86561]
[1776518137706,35.77,76171.37,0.0,0.32389,0.00013,27.86198]
[1776518139310,35.77,76171.22,0.0,0.32387,0.00013,27.86128]
[1776518139411,35.77,76171.22,0.0,0.32387,0.00013,27.86131]
[1776518146771,35.77,76168.77,0.0,0.32357,0.00013,27.84979]
[1776518151805,35.77,76167.63,0.0,0.32344,0.00013,27.84462]
[1776518156841,35.78,76165.7,0.0,0.3232,0.00013,27.83552]
[1776518161877,35.78,76161.0,0.0,0.32261,0.00013,27.81264]
[1776518166912,35.78,76165.76,0.0,0.32324,0.00013,27.83687]
[1776518173961,35.79,76165.23,0.0,0.32319,0.00013,27.83484]
[1776518178997,35.79,76165.15,0.0,0.32319,0.00013,27.83485]
[1776518184036,35.79,76156.69,0.0,0.32211,0.00013,27.79317]
[1776518189245,35.79,76153.08,0.0,0.32165,0.00013,27.77558]
[1776518190688,35.79,76148.55,0.0,0.32108,0.00013,27.75315]
[1776518190697,35.79,76148.55,0.0,0.32108,0.00013,27.75315]
[1776518191085,35.8,76146.83,0.0,0.32084,0.00013,27.74153]
[1776518192974,35.8,76146.69,0.0,0.32083,0.00013,27.74091]
[1776518195040,35.8,76145.72,0.0,0.32071,0.00013,27.73622]
[1776518195113,35.8,76145.6,0.0,0.32069,0.00013,27.73572]
[1776518198982,35.8,76142.52,0.0,0.32031,0.00013,27.72073]
[1776518199824,35.8,76139.53,0.0,0.31993,0.00013,27.70586]
[1776518199832,35.8,76139.53,0.0,0.31993,0.00013,27.70586]
[1776518200148,35.8,76138.28,0.0,0.31977,0.00013,27.69975]
[1776518201565,35.8,76138.26,0.0,0.31977,0.00013,27.69978]
[1776518207197,35.81,76132.98,0.0,0.31912,0.00013,27.67399]
[1776518209503,35.81,76132.67,0.0,0.31909,0.00013,27.67273]
[1776518209507,35.81,76132.67,0.0,0.31909,0.00013,27.67273]
[1776518210218,35.81,76135.99,0.0,0.31952,0.00013,27.68966]
[1776518215383,35.82,76132.57,0.0,0.3191,0.00013,27.67333]
[1776518215394,35.82,76132.57,0.0,0.3191,0.00013,27.67333]
[1776518216261,35.82,76121.29,0.0,0.31767,0.00013,27.61666]
[1776518221295,35.86,76117.67,0.0,0.31744,0.00013,27.60693]
[1776518225714,35.88,76116.27,0.0,0.31733,0.00013,27.60243]
[1776518226724,35.88,76115.88,0.0,0.31728,0.00013,27.60066]
[1776518232373,35.9,76114.78,0.0,0.31723,0.00013,27.59814]
[1776518237411,35.92,76109.74,0.0,0.31671,0.00013,27.57737]
[1776518240432,35.93,76098.08,0.0,0.31524,0.00013,27.51857]
[1776518241059,35.93,76098.08,0.0,0.31524,0.00013,27.51857]
[1776518245471,35.93,76095.72,0.0,0.31498,0.00013,27.50794]
[1776518246185,35.93,76095.72,0.0,0.31498,0.00013,27.50794]
[1776518251509,35.94,76102.65,0.0,0.3159,0.00013,27.54215]
[1776518256543,35.95,76095.04,0.0,0.31496,0.00013,27.50457]
[1776518261206,35.95,76096.72,0.0,0.3152,0.00013,27.51403]
[1776518266614,35.96,76100.05,0.0,0.31568,0.00013,27.5329]
[1776518269046,35.97,76099.79,0.0,0.31565,0.00013,27.53183]
[1776518272374,35.97,76109.37,0.0,0.3169,0.00013,27.58156]
[1776518273539,35.97,76111.94,0.0,0.31723,0.00013,27.59482]
[1776518273962,35.97,76121.98,0.0,0.31852,0.00013,27.6458]
[1776518277288,35.98,76131.41,0.0,0.31974,0.00013,27.69367]
[1776518280713,35.98,76122.42,0.0,0.3186,0.00013,27.64892]
[1776518285748,35.98,76121.59,0.0,0.31852,0.00013,27.64553]
[1776518290783,35.99,76123.42,0.0,0.31878,0.00013,27.65557]
[1776518295819,35.99,76134.45,0.0,0.32021,0.00013,27.71167]
[1776518296587,35.99,76134.45,0.0,0.32021,0.00013,27.71167]
[1776518297512,35.99,76134.44,0.0,0.32021,0.00013,27.71173]
[1776518301272,35.99,76139.45,0.0,0.32086,0.00013,27.73706]
[1776518301358,35.99,76139.45,0.0,0.32086,0.00013,27.73715]
[1776518303339,35.99,76139.59,0.0,0.32089,0.00013,27.73817]
[1776518304447,36.0,76140.54,0.0,0.32102,0.00013,27.74322]
[1776518305870,36.0,76140.55,0.0,0.32104,0.00013,27.7439]
[1776518308574,36.0,76143.47,0.0,0.32143,0.00013,27.75888]
[1776518308923,36.0,76143.78,0.0,0.32147,0.00013,27.76056]
[1776518312269,36.0,76143.85,0.0,0.32148,0.00013,27.76096]
[1776518312320,36.0,76143.78,0.0,0.32146,0.00013,27.75759]
[1776518312553,36.0,76143.78,0.0,0.32146,0.00013,27.75759]
[1776518313369,36.0,76143.78,0.0,0.32146,0.00013,27.75759]
[1776518313454,36.0,76143.78,0.0,0.32146,0.00013,27.75759]
[1776518313389,36.01,76140.72,0.0,0.32107,0.00013,27.74258]
[1776518318979,36.01,76133.66,0.0,0.32018,0.00013,27.70787]
[1776518324014,36.01,76135.73,0.0,0.32046,0.00013,27.7187]
[1776518330057,36.01,76135.61,0.0,0.32046,0.00013,27.7186]
[1776518334729,36.02,76136.08,0.0,0.32053,0.00013,27.72127]
[1776518340127,36.02,76138.77,0.0,0.32089,0.00013,27.73511]
[1776518341137,36.02,76138.77,0.0,0.32089,0.00013,27.73511]
[1776518343655,36.02,76138.79,0.0,0.32089,0.00013,27.73533]
[1776518344156,36.02,76138.69,0.0,0.32088,0.00013,27.73494]
[1776518344706,36.02,76138.69,0.0,0.32088,0.00013,27.73494]
[1776518348188,36.02,76148.93,0.0,0.32221,0.00013,27.78638]
[1776518353220,36.02,76151.09,0.0,0.3225,0.00013,27.79747]
[1776518354539,36.02,76151.09,0.0,0.3225,0.00013,27.79747]
[1776518355234,36.03,76142.42,0.0,0.32139,0.00013,27.75459]
[1776518360270,36.03,76139.01,0.0,0.32096,0.00013,27.73787]
[1776518361116,36.03,76139.01,0.0,0.32096,0.00013,27.73787]
[1776518361277,36.03,76148.93,0.0,0.32224,0.00013,27.78725]
[1776518366312,36.03,76146.95,0.0,0.322,0.00013,27.77825]
[1776518372354,36.04,76144.86,0.0,0.32175,0.00013,27.76584]
[1776518377395,36.04,76144.22,0.0,0.32169,0.00013,27.76358]
[1776518384445,36.05,76145.25,0.0,0.32186,0.00013,27.76998]
[1776518389480,36.06,76149.41,0.0,0.32242,0.00013,27.79143]
[1776518394515,36.06,76150.94,0.0,0.32264,0.00013,27.79979]
[1776518399483,36.06,76151.57,0.0,0.32273,0.00013,27.80336]
[1776518406599,36.07,76163.12,0.0,0.32425,0.00013,27.86134]
[1776518411634,36.07,76170.05,0.0,0.32515,0.00013,27.89584]
[1776518416669,36.07,76165.12,0.0,0.32453,0.00013,27.87213]
[1776518421704,36.08,76165.12,0.0,0.32455,0.00013,27.87265]
[1776518426739,36.08,76164.16,0.0,0.32444,0.00013,27.86847]
[1776518434794,36.09,76167.51,0.0,0.32488,0.00013,27.88262]
[1776518440203,36.09,76171.96,0.0,0.32546,0.00013,27.90473]
[1776518447886,36.09,76173.39,0.0,0.32566,0.00013,27.91236]
[1776518450208,36.09,76173.39,0.0,0.32566,0.00013,27.91236]
[1776518455944,36.1,76174.99,0.0,0.3259,0.00013,27.92112]
[1776518461668,36.1,76175.06,0.0,0.32592,0.00013,27.92188]
[1776518461785,36.1,76175.09,0.0,0.32593,0.00013,27.9223]
[1776518461958,36.1,76175.09,0.0,0.32593,0.00013,27.9223]
[1776518461993,36.1,76175.09,0.0,0.32593,0.00013,27.9223]
[1776518462041,36.1,76175.09,0.0,0.32593,0.00013,27.9223]
[1776518462062,36.1,76175.09,0.0,0.32593,0.00013,27.9223]
[1776518462263,36.1,76175.09,0.0,0.32593,0.00013,27.9223]
[1776518462994,36.1,76193.41,0.0,0.3283,0.00013,28.0113]
[1776518464177,36.1,76193.41,0.0,0.3283,0.00013,28.0113]
[1776518464179,36.1,76193.41,0.0,0.3283,0.00013,28.0113]
[1776518466015,36.1,76205.3,0.0,0.32984,0.00013,28.06854]
[1776518468349,36.1,76206.61,0.0,0.33001,0.00013,28.07483]
[1776518477094,36.1,76209.26,0.0,0.33035,0.00013,28.08749]
[1776518477688,36.1,76209.26,0.0,0.33035,0.00013,28.08749]
[1776518488174,36.1,76209.23,0.0,0.33035,0.00013,28.08732]
[1776518492683,36.1,76210.66,0.0,0.33052,0.00013,28.09102]
[1776518499725,36.1,76219.47,0.0,0.33165,0.00013,28.13266]
[1776518500405,36.1,76219.47,0.0,0.33165,0.00013,28.13266]
[1776518500492,36.1,76221.76,0.0,0.33195,0.00013,28.14347]
[1776518505025,36.11,76223.48,0.0,0.33219,0.00013,28.15226]
[1776518509084,36.11,76232.65,0.0,0.3334,0.00013,28.19611]
[1776518510784,36.11,76242.94,0.0,0.33474,0.00013,28.24462]
[1776518516371,36.11,76244.53,0.0,0.33496,0.00013,28.25255]
[1776518522413,36.12,76244.28,0.0,0.33495,0.00013,28.25186]
[1776518527594,36.12,76244.28,0.0,0.33495,0.00013,28.25194]
[1776518527930,36.12,76237.8,0.0,0.33411,0.00013,28.22193]
[1776518528097,36.12,76237.8,0.0,0.33411,0.00013,28.22193]
[1776518528455,36.12,76220.93,0.0,0.33193,0.00013,28.14254]
[1776518528744,36.12,76220.93,0.0,0.33193,0.00013,28.14254]
[1776518533877,36.12,76213.62,0.0,0.33098,0.00013,28.10772]
[1776518539532,36.12,76218.44,0.0,0.3316,0.00013,28.13045]
[1776518539752,36.12,76218.44,0.0,0.3316,0.00013,28.13045]
[1776518545575,36.12,76225.5,0.0,0.3325,0.00013,28.16358]
[1776518550764,36.11,76222.28,0.0,0.33208,0.00013,28.14809]
[1776518556653,36.11,76213.13,0.0,0.33087,0.00013,28.10137]
[1776518557637,36.11,76213.13,0.0,0.33087,0.00013,28.10137]
[1776518559045,36.11,76209.83,0.0,0.33044,0.00013,28.08563]
[1776518565601,36.11,76208.73,0.0,0.3303,0.00013,28.08026]
[1776518570750,36.11,76210.65,0.0,0.33055,0.00013,28.08945]
[1776518575786,36.11,76213.73,0.0,0.33095,0.00013,28.10419]
[1776518578760,36.11,76213.69,0.0,0.33094,0.00013,28.104]
[1776518583842,36.11,76214.59,0.0,0.33106,0.00013,28.10828]
[1776518585757,36.11,76214.59,0.0,0.33106,0.00013,28.10828]
[1776518585833,36.11,76214.03,0.0,0.33099,0.00013,28.10561]
[1776518585886,36.11,76214.03,0.0,0.33099,0.00013,28.10561]
[1776518587305,36.11,76200.89,0.0,0.32929,0.00013,28.04277]
[1776518591011,36.11,76201.82,0.0,0.3294,0.00013,28.04714]
[1776518596938,36.11,76200.35,0.0,0.32922,0.00013,28.04031]
[1776518600110,36.11,76200.28,0.0,0.32921,0.00013,28.04008]
[1776518600329,36.11,76200.28,0.0,0.32921,0.00013,28.04008]
[1776518606000,36.12,76208.82,0.0,0.33032,0.00013,28.08114]
[1776518611036,36.12,76208.86,0.0,0.33032,0.00013,28.07828]
[1776518617077,36.12,76209.98,0.0,0.33046,0.00013,28.08371]
[1776518622113,36.12,76209.99,0.0,0.33047,0.00013,28.0838]
[1776518631176,36.12,76209.58,0.0,0.33042,0.00013,28.08197]
[1776518637218,36.12,76209.01,0.0,0.33035,0.00013,28.07936]
[1776518642252,36.12,76209.27,0.0,0.33038,0.00013,28.08071]
[1776518647287,36.12,76209.5,0.0,0.33041,0.00013,28.0819]
[1776518652322,36.12,76207.86,0.0,0.33021,0.00013,28.07417]
[1776518653995,36.12,76206.43,0.0,0.33002,0.00013,28.06736]
[1776518654165,36.12,76206.43,0.0,0.33002,0.00013,28.06736]
[1776518654307,36.12,76206.43,0.0,0.33002,0.00013,28.06736]
[1776518654435,36.12,76206.43,0.0,0.33002,0.00013,28.06736]
[1776518654788,36.12,76206.43,0.0,0.33002,0.00013,28.06736]
[1776518654848,36.12,76206.43,0.0,0.33002,0.00013,28.06736]
[1776518654523,36.12,76193.38,0.0,0.32833,0.00013,28.00479]
[1776518655344,36.12,76181.4,0.0,0.32678,0.00013,27.94675]
[1776518656844,36.12,76181.4,0.0,0.32678,0.00013,27.94675]
[1776518657061,36.12,76179.68,0.0,0.32656,0.00013,27.9383]
[1776518658362,36.12,76179.56,0.0,0.32654,0.00013,27.93762]
[1776518659958,36.12,76176.33,0.0,0.32612,0.00013,27.92173]
[1776518660000,36.12,76176.33,0.0,0.32612,0.00013,27.92173]
[1776518663226,36.12,76176.08,0.0,0.32608,0.00013,27.92024]
[1776518665866,36.11,76174.7,0.0,0.3259,0.00013,27.91335]
[1776518671456,36.11,76176.41,0.0,0.32608,0.00013,27.91791]
[1776518673498,36.11,76176.41,0.0,0.32608,0.00013,27.91791]
[1776518676181,36.11,76176.27,0.0,0.32606,0.00013,27.91705]
[1776518680197,36.11,76175.91,0.0,0.326,0.00013,27.91477]
[1776518685561,36.1,76175.71,0.0,0.32596,0.00013,27.91328]
[1776518690596,36.1,76177.38,0.0,0.32616,0.00013,27.92098]
[1776518694044,36.1,76175.38,0.0,0.3259,0.00013,27.91099]
[1776518699414,36.1,76175.74,0.0,0.32593,0.00013,27.91233]
[1776518702060,36.1,76176.06,0.0,0.32597,0.00013,27.91365]
[1776518703540,36.1,76175.83,0.0,0.32593,0.00013,27.91245]
[1776518707175,36.09,76173.49,0.0,0.32562,0.00013,27.90077]
[1776518714764,36.09,76173.77,0.0,0.32565,0.00013,27.90161]
[1776518719799,36.09,76176.34,0.0,0.32597,0.00013,27.91383]
[1776518722625,36.09,76176.21,0.0,0.32595,0.00013,27.91306]
[1776518730559,36.09,76176.17,0.0,0.32593,0.00013,27.91251]
[1776518730610,36.09,76176.17,0.0,0.32593,0.00013,27.91251]
[1776518735911,36.08,76180.73,0.0,0.32648,0.00013,27.93089]
[1776518736918,36.08,76190.26,0.0,0.32771,0.00013,27.97699]
[1776518737511,36.08,76190.26,0.0,0.32771,0.00013,27.97699]
[1776518737861,36.08,76190.26,0.0,0.32771,0.00013,27.97699]
[1776518737925,36.08,76191.68,0.0,0.32789,0.00013,27.98376]
[1776518739588,36.08,76191.54,0.0,0.32787,0.00013,27.98303]
[1776518739594,36.08,76191.54,0.0,0.32787,0.00013,27.98303]
[1776518739939,36.08,76192.6,0.0,0.32801,0.00013,27.98808]
[1776518740995,36.08,76192.64,0.0,0.32801,0.00013,27.98799]
[1776518741953,36.08,76192.91,0.0,0.32804,0.00013,27.98938]
[1776518745759,36.08,76193.05,0.0,0.32807,0.00013,27.99022]
[1776518750464,36.08,76188.12,0.0,0.32742,0.00013,27.96613]
[1776518751956,36.08,76187.5,0.0,0.32734,0.00013,27.96306]
[1776518752037,36.08,76186.21,0.0,0.32717,0.00013,27.95667]
[1776518757058,36.07,76184.7,0.0,0.32695,0.00013,27.94867]
[1776518766121,36.07,76178.96,0.0,0.32618,0.00013,27.91948]
[1776518771162,36.06,76180.3,0.0,0.32633,0.00013,27.9254]
[1776518778033,36.06,76179.8,0.0,0.32625,0.00013,27.9225]
[1776518781487,36.06,76180.11,0.0,0.32628,0.00013,27.92346]
[1776518782921,36.06,76180.04,0.0,0.32627,0.00013,27.92301]
[1776518792310,36.05,76182.59,0.0,0.32655,0.00013,27.93118]
[1776518793236,36.05,76182.59,0.0,0.32655,0.00013,27.93118]
[1776518799359,36.04,76184.68,0.0,0.3268,0.00013,27.94061]
[1776518804394,36.04,76182.41,0.0,0.32649,0.00013,27.92901]
[1776518807676,36.04,76182.82,0.0,0.32653,0.00013,27.93079]
[1776518813458,36.04,76180.34,0.0,0.32619,0.00013,27.91804]
[1776518819602,36.03,76180.12,0.0,0.32616,0.00013,27.91671]
[1776518819609,36.03,76180.12,0.0,0.32616,0.00013,27.91671]
[1776518820301,36.03,76179.0,0.0,0.32601,0.00013,27.911]
[1776518820716,36.03,76179.0,0.0,0.32601,0.00013,27.911]
[1776518826549,36.03,76168.13,0.0,0.32459,0.00013,27.85749]
[1776518831584,36.03,76169.9,0.0,0.32482,0.00013,27.86598]
[1776518836619,36.03,76169.92,0.0,0.32481,0.00013,27.86586]
[1776518850717,36.02,76169.9,0.0,0.32479,0.00013,27.86513]
[1776518862802,36.02,76169.86,0.0,0.32476,0.00013,27.86126]
[1776518868845,36.02,76171.81,0.0,0.325,0.00013,27.87052]
[1776518873880,36.02,76171.55,0.0,0.32496,0.00013,27.86898]
[1776518878915,36.02,76171.82,0.0,0.32498,0.00013,27.87004]
[1776518883950,36.02,76169.99,0.0,0.32474,0.00013,27.86083]
[1776518887725,36.02,76169.99,0.0,0.32474,0.00013,27.86083]
[1776518887763,36.02,76169.99,0.0,0.32474,0.00013,27.86083]
[1776518888382,36.01,76164.51,0.0,0.32403,0.00013,27.83372]
[1776518888448,36.01,76164.51,0.0,0.32403,0.00013,27.83372]
[1776518888462,36.01,76164.51,0.0,0.32403,0.00013,27.83372]
[1776518888916,36.01,76164.51,0.0,0.32403,0.00013,27.83372]
[1776518888993,36.01,76149.59,0.0,0.32211,0.00013,27.75994]
[1776518889659,36.01,76149.59,0.0,0.32211,0.00013,27.75994]
[1776518889773,36.01,76149.59,0.0,0.32211,0.00013,27.75994]
[1776518890001,36.01,76139.53,0.0,0.32081,0.00013,27.70986]
[1776518892021,36.01,76131.3,0.0,0.31976,0.00013,27.66883]
[1776518892133,36.01,76131.3,0.0,0.31976,0.00013,27.66883]
[1776518894298,36.02,76123.65,0.0,0.31879,0.00013,27.63062]
[1776518895311,36.02,76122.25,0.0,0.31861,0.00013,27.6237]
[1776518900352,36.02,76113.02,0.0,0.31745,0.00013,27.57795]
[1776518901980,36.02,76108.68,0.0,0.3169,0.00013,27.55616]
[1776518904207,36.03,76104.54,0.0,0.31639,0.00013,27.53578]
[1776518911155,36.04,76105.66,0.0,0.31657,0.00013,27.54018]
[1776518916190,36.04,76106.1,0.0,0.31666,0.00013,27.54357]
[1776518921225,36.05,76101.3,0.0,0.31608,0.00013,27.5204]
[1776518926260,36.06,76104.24,0.0,0.31649,0.00013,27.53662]
[1776518931294,36.06,76111.38,0.0,0.31743,0.00013,27.5739]
[1776518937783,36.07,76112.18,0.0,0.31755,0.00013,27.57876]
[1776518937793,36.07,76112.18,0.0,0.31755,0.00013,27.57876]
[1776518943378,36.07,76116.62,0.0,0.31816,0.00013,27.60262]
[1776518948414,36.08,76116.75,0.0,0.3182,0.00013,27.60415]
[1776518954470,36.08,76118.14,0.0,0.31841,0.00013,27.61219]
[1776518959506,36.09,76122.63,0.0,0.319,0.00013,27.63551]
[1776518964540,36.09,76129.92,0.0,0.31995,0.00013,27.67259]
[1776518969574,36.09,76129.32,0.0,0.31989,0.00013,27.67008]
[1776518974610,36.1,76129.45,0.0,0.3199,0.00013,27.66806]
[1776518984680,36.1,76129.35,0.0,0.31991,0.00013,27.66849]
[1776518990035,36.1,76129.46,0.0,0.31994,0.00013,27.6694]
[1776518995757,36.11,76122.94,0.0,0.31912,0.00013,27.63738]
[1776519000792,36.11,76123.72,0.0,0.31924,0.00013,27.64194]
[1776519005889,36.11,76121.39,0.0,0.31895,0.00013,27.63072]
[1776519008203,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519008390,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519008541,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519008567,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519008586,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519008750,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519009026,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519009100,36.11,76121.38,0.0,0.31896,0.00013,27.63092]
[1776519009187,36.12,76084.11,0.0,0.31422,0.00013,27.44236]
[1776519009357,36.12,76084.11,0.0,0.31422,0.00013,27.44236]
[1776519009371,36.12,76084.11,0.0,0.31422,0.00013,27.44236]
[1776519009642,36.12,76084.11,0.0,0.31422,0.00013,27.44236]
[1776519009860,36.12,76084.11,0.0,0.31422,0.00013,27.44236]
[1776519009868,36.12,76056.09,0.0,0.31067,0.00013,27.2983]
[1776519010339,36.12,76056.09,0.0,0.31067,0.00013,27.2983]
[1776519010446,36.12,76056.09,0.0,0.31067,0.00013,27.2983]
[1776519010865,36.12,76055.39,0.0,0.31058,0.00013,27.29455]
[1776519012428,36.12,76059.26,0.0,0.31107,0.00013,27.31458]
[1776519019933,36.11,76062.38,0.0,0.31145,0.00013,27.33024]
[1776519020291,36.11,76062.38,0.0,0.31145,0.00013,27.33024]
[1776519020745,36.11,76062.38,0.0,0.31145,0.00013,27.33024]
[1776519022973,36.11,76062.58,0.0,0.31147,0.00013,27.33121]
[1776519028485,36.11,76062.16,0.0,0.31141,0.00013,27.32873]
[1776519028997,36.11,76060.41,0.0,0.31119,0.00013,27.31961]
[1776519030140,36.11,76060.41,0.0,0.31119,0.00013,27.31961]
[1776519030241,36.11,76058.37,0.0,0.31093,0.00013,27.30891]
[1776519031076,36.11,76058.37,0.0,0.31093,0.00013,27.30891]
[1776519033717,36.11,76059.17,0.0,0.31102,0.00013,27.31009]
[1776519034607,36.11,76057.59,0.0,0.31082,0.00013,27.30206]
[1776519034997,36.11,76057.59,0.0,0.31082,0.00013,27.30206]
[1776519035208,36.11,76057.59,0.0,0.31082,0.00013,27.30206]
[1776519035246,36.11,76047.44,0.0,0.30954,0.00013,27.24945]
[1776519036047,36.11,76037.88,0.0,0.30834,0.00013,27.19973]
[1776519038690,36.11,76045.92,0.0,0.30935,0.00013,27.24168]
[1776519040563,36.11,76047.32,0.0,0.30953,0.00013,27.24886]
[1776519046121,36.11,76053.02,0.0,0.31024,0.00013,27.27819]
[1776519047605,36.11,76053.65,0.0,0.31032,0.00013,27.28139]
[1776519051597,36.11,76056.8,0.0,0.31071,0.00013,27.29738]
[1776519052628,36.11,76056.11,0.0,0.31062,0.00013,27.29371]
[1776519058216,36.11,76056.36,0.0,0.31063,0.00013,27.29444]
[1776519063251,36.1,76055.99,0.0,0.31057,0.00013,27.29206]
[1776519068286,36.1,76055.78,0.0,0.31054,0.00013,27.29056]
[1776519071167,36.1,76052.88,0.0,0.31017,0.00013,27.27531]
[1776519071310,36.1,76053.91,0.0,0.31029,0.00013,27.28059]
[1776519071494,36.1,76053.91,0.0,0.31029,0.00013,27.28059]
[1776519077351,36.1,76054.64,0.0,0.31039,0.00013,27.28438]
[1776519082387,36.1,76052.11,0.0,0.31007,0.00013,27.27124]
[1776519087093,36.1,76052.27,0.0,0.31009,0.00013,27.2721]
[1776519091803,36.1,76051.97,0.0,0.31005,0.00013,27.27042]
[1776519091882,36.1,76051.15,0.0,0.30992,0.00013,27.26294]
[1776519093982,36.1,76044.91,0.0,0.30914,0.00013,27.23041]
[1776519094022,36.1,76044.91,0.0,0.30914,0.00013,27.23041]
[1776519098009,36.1,76034.45,0.0,0.30781,0.00013,27.17552]
[1776519098180,36.1,76034.45,0.0,0.30781,0.00013,27.17552]
[1776519098972,36.1,76034.45,0.0,0.30781,0.00013,27.17552]
[1776519099048,36.1,76034.45,0.0,0.30781,0.00013,27.17552]
[1776519099114,36.1,76034.45,0.0,0.30781,0.00013,27.17552]
[1776519101360,36.1,76022.9,0.0,0.30636,0.00013,27.11482]
[1776519101622,36.1,76022.9,0.0,0.30636,0.00013,27.11482]
[1776519101770,36.1,76022.9,0.0,0.30636,0.00013,27.11482]
[1776519103157,36.1,76025.98,0.0,0.30675,0.00013,27.13112]
[1776519103179,36.1,76035.32,0.0,0.30793,0.00013,27.18027]
[1776519104714,36.1,76036.27,0.0,0.30805,0.00013,27.18525]
[1776519105471,36.1,76036.69,0.0,0.3081,0.00013,27.18745]
[1776519108705,36.1,76036.76,0.0,0.30811,0.00013,27.1878]
[1776519114612,36.1,76036.83,0.0,0.30812,0.00013,27.18814]
[1776519117633,36.1,76045.91,0.0,0.30926,0.00013,27.23558]
[1776519120137,36.1,76046.42,0.0,0.30932,0.00013,27.2382]
[1776519120431,36.1,76046.02,0.0,0.30927,0.00013,27.23607]
[1776519122082,36.1,76046.55,0.0,0.30934,0.00013,27.2388]
[1776519122170,36.1,76046.55,0.0,0.30934,0.00013,27.2388]
[1776519122272,36.1,76047.36,0.0,0.30944,0.00013,27.24299]
[1776519122564,36.1,76047.36,0.0,0.30944,0.00013,27.24299]
[1776519122643,36.1,76047.36,0.0,0.30944,0.00013,27.24299]
[1776519123846,36.1,76050.36,0.0,0.30982,0.00013,27.25868]
[1776519125080,36.1,76057.03,0.0,0.31067,0.00013,27.29341]
[1776519125181,36.1,76057.03,0.0,0.31067,0.00013,27.29341]
[1776519130724,36.11,76065.24,0.0,0.31173,0.00013,27.33693]
[1776519133072,36.11,76066.24,0.0,0.31186,0.00013,27.34224]
[1776519135305,36.11,76070.32,0.0,0.31239,0.00013,27.36356]
[1776519140795,36.11,76081.56,0.0,0.31383,0.00013,27.42188]
[1776519146838,36.11,76083.66,0.0,0.31411,0.00013,27.43308]
[1776519147936,36.11,76083.66,0.0,0.31411,0.00013,27.43308]
[1776519147941,36.11,76083.66,0.0,0.31411,0.00013,27.43308]
[1776519153926,36.11,76084.32,0.0,0.3142,0.00013,27.43673]
[1776519154408,36.11,76084.35,0.0,0.31419,0.00013,27.43394]
[1776519154768,36.11,76084.35,0.0,0.31419,0.00013,27.43394]
[1776519160938,36.13,76090.89,0.0,0.31508,0.00013,27.46946]
[1776519166980,36.14,76090.32,0.0,0.31505,0.00013,27.46828]
[1776519172015,36.14,76089.51,0.0,0.31499,0.00013,27.46554]
[1776519177050,36.15,76090.36,0.0,0.31513,0.00013,27.47125]
[1776519182085,36.16,76093.54,0.0,0.31557,0.00013,27.4887]
[1776519186240,36.16,76095.36,0.0,0.31582,0.00013,27.49866]
[1776519192155,36.17,76098.46,0.0,0.31626,0.00013,27.51597]
[1776519197190,36.17,76090.46,0.0,0.31527,0.00013,27.47645]
[1776519201466,36.18,76088.75,0.0,0.31508,0.00013,27.46875]
[1776519201499,36.18,76088.75,0.0,0.31508,0.00013,27.46875]
[1776519202457,36.18,76085.74,0.0,0.31471,0.00013,27.45368]
[1776519208269,36.18,76084.14,0.0,0.3145,0.00013,27.44558]
[1776519213304,36.18,76085.88,0.0,0.31471,0.00013,27.45134]
[1776519219346,36.18,76084.91,0.0,0.31459,0.00013,27.44652]
[1776519224381,36.18,76083.57,0.0,0.31442,0.00013,27.43987]
[1776519229416,36.18,76083.64,0.0,0.31444,0.00013,27.44043]
[1776519234451,36.19,76083.31,0.0,0.3144,0.00013,27.43894]
[1776519239486,36.19,76082.96,0.0,0.31436,0.00013,27.43734]
[1776519244521,36.19,76074.87,0.0,0.31334,0.00013,27.39619]
[1776519249559,36.19,76072.49,0.0,0.31305,0.00013,27.38441]
[1776519250578,36.19,76072.49,0.0,0.31305,0.00013,27.38441]
[1776519253554,36.19,76067.61,0.0,0.31244,0.00013,27.35959]
[1776519254171,36.19,76067.61,0.0,0.31244,0.00013,27.35959]
[1776519258775,36.19,76059.93,0.0,0.31148,0.00013,27.32059]
[1776519261783,36.2,76055.56,0.0,0.31094,0.00013,27.29839]
[1776519261883,36.2,76055.56,0.0,0.31094,0.00013,27.29839]
[1776519262280,36.2,76055.56,0.0,0.31094,0.00013,27.29839]
[1776519262372,36.2,76052.42,0.0,0.31055,0.00013,27.28227]
[1776519262517,36.2,76052.42,0.0,0.31055,0.00013,27.28227]
[1776519263587,36.2,76050.42,0.0,0.31029,0.00013,27.27179]
[1776519263589,36.2,76050.42,0.0,0.31029,0.00013,27.27179]
[1776519263750,36.2,76050.42,0.0,0.31029,0.00013,27.27179]
[1776519263851,36.2,76056.1,0.0,0.31101,0.00013,27.30109]
[1776519267137,36.2,76060.6,0.0,0.31158,0.00013,27.32434]
[1776519268204,36.2,76060.53,0.0,0.31157,0.00013,27.32398]
[1776519271517,36.19,76053.85,0.0,0.31072,0.00013,27.28929]
[1776519271716,36.19,76045.69,0.0,0.30967,0.00013,27.24371]
[1776519276627,36.19,76037.92,0.0,0.30868,0.00013,27.20298]
[1776519281790,36.19,76038.17,0.0,0.30871,0.00013,27.204]
[1776519282753,36.19,76038.17,0.0,0.30871,0.00013,27.204]
[1776519284543,36.19,76038.56,0.0,0.30876,0.00013,27.20599]
[1776519289847,36.19,76040.26,0.0,0.30896,0.00013,27.21453]
[1776519293214,36.19,76040.22,0.0,0.30896,0.00013,27.21427]
[1776519298910,36.19,76038.93,0.0,0.30878,0.00013,27.20717]
[1776519301433,36.19,76035.67,0.0,0.30837,0.00013,27.19011]
[1776519306965,36.19,76034.48,0.0,0.30822,0.00013,27.18373]
[1776519309063,36.19,76034.33,0.0,0.3082,0.00013,27.18292]
[1776519316341,36.19,76033.63,0.0,0.30811,0.00013,27.17918]
[1776519318043,36.19,76043.75,0.0,0.30938,0.00013,27.23185]
[1776519322131,36.18,76044.44,0.0,0.30946,0.00013,27.23524]
[1776519323548,36.18,76044.47,0.0,0.30946,0.00013,27.23533]
[1776519333147,36.18,76042.95,0.0,0.30923,0.00013,27.22346]
[1776519338183,36.18,76042.89,0.0,0.30922,0.00013,27.22288]
[1776519338727,36.18,76042.89,0.0,0.30922,0.00013,27.22288]
[1776519341417,36.18,76034.1,0.0,0.30811,0.00013,27.17691]
[1776519341962,36.18,76033.9,0.0,0.30808,0.00013,27.17585]
[1776519346658,36.18,76026.79,0.0,0.30719,0.00013,27.13856]
[1776519351908,36.18,76020.97,0.0,0.30646,0.00013,27.10812]
[1776519356453,36.18,76019.08,0.0,0.30623,0.00013,27.09834]
[1776519358902,36.18,76011.78,0.0,0.30532,0.00013,27.05997]
[1776519359190,36.18,76011.78,0.0,0.30532,0.00013,27.05997]
[1776519362453,36.18,76012.19,0.0,0.30537,0.00013,27.06237]
[1776519363969,36.18,76015.25,0.0,0.30576,0.00013,27.07865]
[1776519369414,36.18,76016.84,0.0,0.30597,0.00013,27.08727]
[1776519374442,36.18,76012.83,0.0,0.30547,0.00013,27.06633]
[1776519379641,36.19,76014.19,0.0,0.30565,0.00013,27.07373]
[1776519384512,36.19,76024.02,0.0,0.30688,0.00013,27.12552]
[1776519390555,36.19,76026.13,0.0,0.30714,0.00013,27.13657]
[1776519391035,36.19,76026.13,0.0,0.30714,0.00013,27.13657]
[1776519395548,36.19,76030.26,0.0,0.30764,0.00013,27.15497]
[1776519396597,36.18,76018.39,0.0,0.30615,0.00013,27.09252]
[1776519397061,36.18,76018.39,0.0,0.30615,0.00013,27.09252]
[1776519397465,36.18,76018.39,0.0,0.30615,0.00013,27.09252]
[1776519397606,36.18,76004.84,0.0,0.30445,0.00013,27.02085]
[1776519398014,36.18,76004.84,0.0,0.30445,0.00013,27.02085]
[1776519399013,36.18,75997.63,0.0,0.30355,0.00013,26.98257]
[1776519400624,36.19,75985.92,0.0,0.30209,0.00012,26.92028]
[1776519403298,36.19,75985.22,0.0,0.30201,0.00012,26.91685]
[1776519406188,36.19,75987.74,0.0,0.30234,0.00012,26.93088]
[1776519411339,36.19,75984.21,0.0,0.30192,0.00012,26.91291]
[1776519416692,36.2,75982.36,0.0,0.30172,0.00012,26.90419]
[1776519416886,36.2,75982.36,0.0,0.30172,0.00012,26.90419]
[1776519419536,36.2,75976.96,0.0,0.30106,0.00012,26.87565]
[1776519422328,36.2,75974.54,0.0,0.30077,0.00012,26.86337]
[1776519422410,36.2,75974.54,0.0,0.30077,0.00012,26.86337]
[1776519422511,36.21,75974.5,0.0,0.30077,0.00012,26.86341]
[1776519424793,36.21,75958.91,0.0,0.29885,0.00012,26.77998]
[1776519425868,36.21,75958.91,0.0,0.29885,0.00012,26.77998]
[1776519426661,36.21,75958.91,0.0,0.29885,0.00012,26.77998]
[1776519429668,36.21,75957.72,0.0,0.29872,0.00012,26.77441]
[1776519430381,36.21,75960.44,0.0,0.29907,0.00012,26.78942]
[1776519430482,36.22,75959.13,0.0,0.29891,0.00012,26.78261]
[1776519434864,36.22,75970.65,0.0,0.30038,0.00012,26.84632]
[1776519438283,36.23,75971.1,0.0,0.30045,0.00012,26.84926]
[1776519443927,36.23,75978.11,0.0,0.30137,0.00012,26.88857]
[1776519446948,36.24,75988.46,0.0,0.30267,0.00012,26.94454]
[1776519448888,36.24,75992.11,0.0,0.30313,0.00012,26.96416]
[1776519448940,36.24,75992.11,0.0,0.30313,0.00012,26.96416]
[1776519454193,36.24,76002.78,0.0,0.30447,0.00013,27.01821]
[1776519454198,36.24,76002.78,0.0,0.30447,0.00013,27.01821]
[1776519455009,36.24,76015.88,0.0,0.30611,0.00013,27.08758]
[1776519457021,36.24,76003.87,0.0,0.30461,0.00013,27.02429]
[1776519462056,36.24,76002.33,0.0,0.30443,0.00013,27.01661]
[1776519464070,36.24,76012.5,0.0,0.30571,0.00013,27.07053]
[1776519465277,36.24,76012.5,0.0,0.30571,0.00013,27.07053]
[1776519468221,36.24,76016.59,0.0,0.30622,0.00013,27.09218]
[1776519468689,36.24,76016.59,0.0,0.30622,0.00013,27.09218]
[1776519476159,36.25,76017.17,0.0,0.3063,0.00013,27.09536]
[1776519478894,36.25,76016.29,0.0,0.30619,0.00013,27.09076]
[1776519484216,36.25,76005.23,0.0,0.30481,0.00013,27.03268]
[1776519489254,36.25,76009.0,0.0,0.30529,0.00013,27.05288]
[1776519494290,36.25,76016.85,0.0,0.30628,0.00013,27.09437]
[1776519499325,36.25,76020.96,0.0,0.30679,0.00013,27.11587]
[1776519505368,36.25,76022.72,0.0,0.30701,0.00013,27.12496]
[1776519510403,36.25,76024.53,0.0,0.30723,0.00013,27.13431]
[1776519515438,36.25,76021.54,0.0,0.30683,0.00013,27.11528]
[1776519520473,36.25,76019.76,0.0,0.30661,0.00013,27.10587]
[1776519525508,36.25,76010.2,0.0,0.30541,0.00013,27.05555]
[1776519530544,36.25,76007.17,0.0,0.30504,0.00013,27.0398]
[1776519535579,36.25,76005.25,0.0,0.3048,0.00013,27.02985]
[1776519541621,36.25,76006.77,0.0,0.305,0.00013,27.03819]
[1776519546656,36.25,76009.72,0.0,0.30537,0.00013,27.05381]
[1776519549677,36.25,75994.38,0.0,0.30345,0.00012,26.97264]
[1776519553863,36.25,75988.77,0.0,0.30276,0.00012,26.94317]
[1776519557733,36.25,75975.31,0.0,0.3011,0.00012,26.87178]
[1776519560656,36.26,75972.03,0.0,0.3007,0.00012,26.85456]
[1776519563775,36.26,75959.25,0.0,0.29913,0.00012,26.78666]
[1776519565526,36.26,75958.44,0.0,0.29904,0.00012,26.78255]
[1776519565789,36.26,75955.11,0.0,0.29863,0.00012,26.76485]
[1776519570825,36.27,75952.16,0.0,0.29829,0.00012,26.74967]
[1776519576583,36.27,75950.03,0.0,0.29803,0.00012,26.73578]
[1776519578881,36.27,75939.68,0.0,0.29675,0.00012,26.67987]
[1776519582078,36.27,75937.48,0.0,0.29648,0.00012,26.66803]
[1776519582791,36.27,75937.48,0.0,0.29648,0.00012,26.66803]
[1776519583103,36.27,75936.28,0.0,0.29634,0.00012,26.66157]
[1776519583530,36.27,75936.28,0.0,0.29634,0.00012,26.66157]
[1776519583766,36.27,75936.28,0.0,0.29634,0.00012,26.66157]
[1776519583893,36.27,75932.44,0.0,0.29586,0.00012,26.6407]
[1776519586242,36.27,75921.33,0.0,0.2945,0.00012,26.58014]
[1776519587288,36.27,75920.16,0.0,0.29436,0.00012,26.57387]
[1776519590550,36.28,75922.02,0.0,0.2946,0.00012,26.58455]
[1776519590612,36.28,75922.02,0.0,0.2946,0.00012,26.58455]
[1776519590779,36.28,75922.02,0.0,0.2946,0.00012,26.58455]
[1776519591467,36.28,75923.02,0.0,0.29472,0.00012,26.59018]
[1776519592111,36.28,75920.26,0.0,0.29439,0.00012,26.57518]
[1776519592112,36.28,75920.26,0.0,0.29439,0.00012,26.57518]
[1776519592409,36.28,75920.26,0.0,0.29439,0.00012,26.57518]
[1776519598021,36.28,75920.07,0.0,0.29439,0.00012,26.57512]
[1776519598979,36.28,75920.07,0.0,0.29439,0.00012,26.57512]
[1776519599252,36.28,75920.07,0.0,0.29439,0.00012,26.57512]
[1776519599357,36.28,75920.07,0.0,0.29439,0.00012,26.57512]
[1776519600443,36.28,75918.26,0.0,0.29417,0.00012,26.56533]
[1776519600533,36.28,75906.96,0.0,0.29278,0.00012,26.50329]
[1776519601108,36.28,75906.96,0.0,0.29278,0.00012,26.50329]
[1776519601644,36.28,75902.62,0.0,0.29225,0.00012,26.47953]
[1776519602120,36.28,75902.62,0.0,0.29225,0.00012,26.47953]
[1776519602506,36.28,75901.35,0.0,0.29209,0.00012,26.4724]
[1776519602973,36.28,75901.35,0.0,0.29209,0.00012,26.4724]
[1776519609098,36.28,75910.47,0.0,0.29321,0.00012,26.52264]
[1776519610345,36.28,75910.47,0.0,0.29321,0.00012,26.52264]
[1776519610566,36.28,75910.47,0.0,0.29321,0.00012,26.52264]
[1776519611276,36.28,75905.62,0.0,0.29262,0.00012,26.49587]
[1776519611287,36.28,75901.2,0.0,0.29207,0.00012,26.47145]
[1776519614006,36.28,75897.39,0.0,0.2916,0.00012,26.45025]
[1776519617032,36.28,75894.33,0.0,0.29122,0.00012,26.43314]
[1776519617128,36.28,75894.33,0.0,0.29122,0.00012,26.43314]
[1776519617155,36.28,75882.73,0.0,0.2898,0.00012,26.36862]
[1776519618141,36.28,75882.73,0.0,0.2898,0.00012,26.36862]
[1776519618370,36.28,75882.73,0.0,0.2898,0.00012,26.36862]
[1776519618959,36.28,75879.52,0.0,0.28941,0.00012,26.35074]
[1776519619033,36.28,75879.52,0.0,0.28941,0.00012,26.35074]
[1776519619149,36.28,75879.52,0.0,0.28941,0.00012,26.35074]
[1776519619272,36.28,75879.52,0.0,0.28941,0.00012,26.35074]
[1776519619376,36.28,75868.24,0.0,0.28803,0.00012,26.2877]
[1776519621208,36.28,75869.96,0.0,0.28824,0.00012,26.29744]
[1776519621246,36.28,75869.96,0.0,0.28824,0.00012,26.29744]
[1776519622234,36.28,75868.2,0.0,0.28803,0.00012,26.28766]
[1776519623756,36.28,75870.88,0.0,0.28836,0.00012,26.30277]
[1776519624641,36.28,75868.38,0.0,0.28806,0.00012,26.28885]
[1776519625787,36.28,75866.99,0.0,0.28789,0.00012,26.28116]
[1776519626306,36.28,75870.87,0.0,0.28837,0.00012,26.303]
[1776519626791,36.28,75870.87,0.0,0.28837,0.00012,26.303]
[1776519626892,36.28,75883.3,0.0,0.28989,0.00012,26.37249]
[1776519627293,36.28,75883.3,0.0,0.28989,0.00012,26.37249]
[1776519627332,36.28,75883.3,0.0,0.28989,0.00012,26.37249]
[1776519627795,36.28,75883.3,0.0,0.28989,0.00012,26.37249]
[1776519628427,36.28,75879.63,0.0,0.28944,0.00012,26.35206]
[1776519628469,36.29,75867.6,0.0,0.28797,0.00012,26.28483]
[1776519630569,36.29,75867.6,0.0,0.28797,0.00012,26.28483]
[1776519632262,36.29,75877.34,0.0,0.28915,0.00012,26.33646]
[1776519633389,36.29,75877.34,0.0,0.28915,0.00012,26.33646]
[1776519633442,36.29,75877.34,0.0,0.28915,0.00012,26.33646]
[1776519633857,36.29,75877.34,0.0,0.28915,0.00012,26.33646]
[1776519635089,36.29,75878.11,0.0,0.28925,0.00012,26.34086]
[1776519635318,36.29,75878.11,0.0,0.28925,0.00012,26.34086]
[1776519636216,36.29,75882.93,0.0,0.28984,0.00012,26.36778]
[1776519639077,36.29,75887.03,0.0,0.29034,0.00012,26.39063]
[1776519639280,36.29,75887.03,0.0,0.29034,0.00012,26.39063]
[1776519639334,36.29,75887.03,0.0,0.29034,0.00012,26.39063]
[1776519639593,36.29,75887.03,0.0,0.29034,0.00012,26.39063]
[1776519639834,36.29,75887.03,0.0,0.29034,0.00012,26.39063]
[1776519639690,36.29,75875.64,0.0,0.28895,0.00012,26.32714]
[1776519640348,36.29,75875.64,0.0,0.28895,0.00012,26.32714]
[1776519641158,36.29,75869.94,0.0,0.28825,0.00012,26.29532]
[1776519644417,36.29,75862.82,0.0,0.28739,0.00012,26.25572]
[1776519650395,36.29,75861.86,0.0,0.28729,0.00012,26.25126]
[1776519653643,36.29,75861.95,0.0,0.28731,0.00012,26.25201]
[1776519659462,36.3,75858.33,0.0,0.28689,0.00012,26.23253]
[1776519664497,36.3,75856.65,0.0,0.2867,0.00012,26.22379]
[1776519665504,36.3,75856.66,0.0,0.28671,0.00012,26.22398]
[1776519669757,36.3,75852.11,0.0,0.28616,0.00012,26.19875]
[1776519670029,36.3,75852.11,0.0,0.28616,0.00012,26.19875]
[1776519670093,36.3,75849.82,0.0,0.28589,0.00012,26.18599]
[1776519670572,36.3,75833.22,0.0,0.28387,0.00012,26.09205]
[1776519671648,36.3,75833.22,0.0,0.28387,0.00012,26.09205]
[1776519675309,36.31,75841.6,0.0,0.28491,0.00012,26.14065]
[1776519678603,36.31,75855.66,0.0,0.28664,0.00012,26.22075]
[1776519679942,36.31,75855.66,0.0,0.28664,0.00012,26.22075]
[1776519682848,36.31,75858.22,0.0,0.28696,0.00012,26.2355]
[1776519683675,36.31,75858.47,0.0,0.28699,0.00012,26.23701]
[1776519684255,36.31,75866.39,0.0,0.28796,0.00012,26.28155]
[1776519684472,36.31,75866.39,0.0,0.28796,0.00012,26.28155]
[1776519684709,36.31,75866.39,0.0,0.28796,0.00012,26.28155]
[1776519684781,36.31,75876.17,0.0,0.28916,0.00012,26.33629]
[1776519685931,36.31,75876.17,0.0,0.28916,0.00012,26.33629]
[1776519685936,36.31,75876.17,0.0,0.28916,0.00012,26.33629]
[1776519685940,36.31,75882.83,0.0,0.28997,0.00012,26.37355]
[1776519686431,36.31,75882.83,0.0,0.28997,0.00012,26.37355]
[1776519686559,36.31,75882.83,0.0,0.28997,0.00012,26.37355]
[1776519686659,36.31,75881.85,0.0,0.28986,0.00012,26.36822]
[1776519688744,36.32,75891.11,0.0,0.291,0.00012,26.4202]
[1776519689508,36.32,75891.11,0.0,0.291,0.00012,26.4202]
[1776519689984,36.32,75901.55,0.0,0.29229,0.00012,26.47819]
[1776519690879,36.32,75901.55,0.0,0.29229,0.00012,26.47819]
[1776519692870,36.32,75905.29,0.0,0.29274,0.00012,26.49591]
[1776519694112,36.32,75900.99,0.0,0.29222,0.00012,26.47249]
[1776519694991,36.32,75900.99,0.0,0.29222,0.00012,26.47249]
[1776519695881,36.32,75900.67,0.0,0.29218,0.00012,26.4709]
[1776519700039,36.33,75894.33,0.0,0.29143,0.00012,26.43683]
[1776519701130,36.33,75892.06,0.0,0.29115,0.00012,26.42446]
[1776519703562,36.33,75891.36,0.0,0.29108,0.00012,26.42102]
[1776519708812,36.33,75896.77,0.0,0.29177,0.00012,26.45214]
[1776519713848,36.34,75897.06,0.0,0.29182,0.00012,26.45462]
[1776519718883,36.34,75896.71,0.0,0.2918,0.00012,26.45353]
[1776519723918,36.34,75897.99,0.0,0.29198,0.00012,26.46142]
[1776519725240,36.34,75898.52,0.0,0.29205,0.00012,26.4645]
[1776519727162,36.35,75904.26,0.0,0.29276,0.00012,26.49646]
[1776519727230,36.35,75904.26,0.0,0.29276,0.00012,26.49646]
[1776519727947,36.35,75916.76,0.0,0.2943,0.00012,26.56526]
[1776519728635,36.35,75916.76,0.0,0.2943,0.00012,26.56526]
[1776519728798,36.35,75916.76,0.0,0.2943,0.00012,26.56526]
[1776519728900,36.35,75916.76,0.0,0.2943,0.00012,26.56526]
[1776519730442,36.35,75917.97,0.0,0.29445,0.00012,26.57209]
[1776519735811,36.35,75918.51,0.0,0.29452,0.00012,26.57524]
[1776519736289,36.35,75921.73,0.0,0.29492,0.00012,26.59289]
[1776519737015,36.35,75932.91,0.0,0.2963,0.00012,26.6539]
[1776519740706,36.35,75936.53,0.0,0.29674,0.00012,26.67357]
[1776519744680,36.35,75938.31,0.0,0.29696,0.00012,26.68315]
[1776519750106,36.35,75937.66,0.0,0.29688,0.00012,26.67962]
[1776519754563,36.35,75937.73,0.0,0.29687,0.00012,26.67679]
[1776519754733,36.35,75937.73,0.0,0.29687,0.00012,26.67679]
[1776519757028,36.35,75934.11,0.0,0.29643,0.00012,26.65713]
[1776519761403,36.35,75931.71,0.0,0.29613,0.00012,26.64421]
[1776519765133,36.35,75929.91,0.0,0.29591,0.00012,26.63453]
[1776519765367,36.35,75929.91,0.0,0.29591,0.00012,26.63453]
[1776519765884,36.35,75929.91,0.0,0.29591,0.00012,26.63453]
[1776519766253,36.35,75933.35,0.0,0.29634,0.00012,26.65329]
[1776519766355,36.35,75945.24,0.0,0.29781,0.00012,26.71782]
[1776519772081,36.35,75951.3,0.0,0.29857,0.00012,26.75123]
[1776519777295,36.36,75952.49,0.0,0.29874,0.00012,26.75838]
[1776519778076,36.36,75952.49,0.0,0.29874,0.00012,26.75838]
[1776519782119,36.36,75949.49,0.0,0.29838,0.00012,26.74274]
[1776519784086,36.36,75952.67,0.0,0.29878,0.00012,26.76024]
[1776519784750,36.36,75952.67,0.0,0.29878,0.00012,26.76024]
[1776519784820,36.36,75952.73,0.0,0.2988,0.00012,26.76075]
[1776519787179,36.36,75953.81,0.0,0.29894,0.00012,26.76707]
[1776519787900,36.36,75953.81,0.0,0.29894,0.00012,26.76707]
[1776519788372,36.37,75969.45,0.0,0.30089,0.00012,26.85151]
[1776519789234,36.37,75969.45,0.0,0.30089,0.00012,26.85151]
[1776519791029,36.37,75972.87,0.0,0.30132,0.00012,26.86996]
[1776519791065,36.37,75972.87,0.0,0.30132,0.00012,26.86996]
[1776519791592,36.37,75974.02,0.0,0.30147,0.00012,26.87626]
[1776519794414,36.37,75990.66,0.0,0.30355,0.00012,26.9652]
[1776519796016,36.37,75990.66,0.0,0.30355,0.00012,26.9652]
[1776519805491,36.37,75988.04,0.0,0.30325,0.00012,26.95232]
[1776519811533,36.38,75985.34,0.0,0.30291,0.00012,26.93528]
[1776519814554,36.38,75971.51,0.0,0.30119,0.00012,26.86193]
[1776519819593,36.38,75968.71,0.0,0.30087,0.00012,26.8478]
[1776519824627,36.39,75973.18,0.0,0.30144,0.00012,26.87248]
[1776519829662,36.39,75973.76,0.0,0.30153,0.00012,26.87631]
[1776519834697,36.39,75981.77,0.0,0.30255,0.00012,26.91962]
[1776519839777,36.39,75990.44,0.0,0.30363,0.00012,26.96596]
[1776519844812,36.39,75998.09,0.0,0.30459,0.00012,27.00663]
[1776519849847,36.4,75991.33,0.0,0.30376,0.00012,26.97115]
[1776519854882,36.4,75995.45,0.0,0.30427,0.00012,26.99313]
[1776519859917,36.4,75994.48,0.0,0.30416,0.00012,26.98813]
[1776519864952,36.4,75993.93,0.0,0.30409,0.00012,26.98533]
[1776519869986,36.4,75994.17,0.0,0.30412,0.00012,26.98671]
[1776519875022,36.4,75994.24,0.0,0.30412,0.00012,26.98398]
[1776519879051,36.4,75984.38,0.0,0.30289,0.00012,26.93186]
[1776519884087,36.4,75980.29,0.0,0.30239,0.00012,26.91045]
[1776519889122,36.4,75979.19,0.0,0.30227,0.00012,26.90506]
[1776519894158,36.41,75979.0,0.0,0.30225,0.00012,26.90454]
[1776519899194,36.41,75978.77,0.0,0.30224,0.00012,26.90393]
[1776519903224,36.41,75990.33,0.0,0.30369,0.00012,26.96562]
[1776519908258,36.41,75994.58,0.0,0.30422,0.00012,26.98828]
[1776519913294,36.41,75996.11,0.0,0.30442,0.00012,26.99649]
[1776519918329,36.41,75989.8,0.0,0.30364,0.00012,26.96335]
[1776519920195,36.41,75989.8,0.0,0.30364,0.00012,26.96335]
[1776519920198,36.41,75985.65,0.0,0.30312,0.00012,26.94143]
[1776519921350,36.41,75973.91,0.0,0.30167,0.00012,26.87919]
[1776519925158,36.41,75972.53,0.0,0.3015,0.00012,26.87201]
[1776519925213,36.41,75971.8,0.0,0.30141,0.00012,26.86821]
[1776519929406,36.42,75980.82,0.0,0.30254,0.00012,26.91674]
[1776519934441,36.42,75972.85,0.0,0.30155,0.00012,26.87175]
[1776519939476,36.42,75972.68,0.0,0.30155,0.00012,26.87154]
[1776519944511,36.43,75972.97,0.0,0.3016,0.00012,26.87373]
[1776519949548,36.43,75974.36,0.0,0.30179,0.00012,26.88178]
[1776519954583,36.43,75974.81,0.0,0.30186,0.00012,26.8848]
[1776519960625,36.44,75974.68,0.0,0.30186,0.00012,26.88484]
[1776519963600,36.44,75973.48,0.0,0.30172,0.00012,26.8787]
[1776519963646,36.44,75963.7,0.0,0.30051,0.00012,26.82665]
[1776519968682,36.44,75963.8,0.0,0.30054,0.00012,26.82809]
[1776519972710,36.44,75973.01,0.0,0.3017,0.00012,26.87782]
[1776519973518,36.44,75973.01,0.0,0.3017,0.00012,26.87782]
[1776519973900,36.44,75966.26,0.0,0.30087,0.00012,26.84196]
[1776519976591,36.45,75962.06,0.0,0.30035,0.00012,26.81973]
[1776519976689,36.45,75962.06,0.0,0.30035,0.00012,26.81973]
[1776519976861,36.45,75962.06,0.0,0.30035,0.00012,26.81973]
[1776519977122,36.45,75962.06,0.0,0.30035,0.00012,26.81973]
[1776519977749,36.45,75940.32,0.0,0.29767,0.00012,26.70292]
[1776519978863,36.45,75940.32,0.0,0.29767,0.00012,26.70292]
[1776519979688,36.45,75933.04,0.0,0.29677,0.00012,26.66352]
[1776519982251,36.45,75929.07,0.0,0.29628,0.00012,26.64205]
[1776519983101,36.45,75929.46,0.0,0.29633,0.00012,26.64419]
[1776519985564,36.45,75938.86,0.0,0.29749,0.00012,26.69511]
[1776519990844,36.45,75942.73,0.0,0.29798,0.00012,26.71674]
[1776519993946,36.45,75942.24,0.0,0.29791,0.00012,26.71117]
[1776519993986,36.45,75942.24,0.0,0.29791,0.00012,26.71117]
[1776519998900,36.45,75933.06,0.0,0.29678,0.00012,26.66163]
[1776520003935,36.45,75941.27,0.0,0.29779,0.00012,26.7059]
[1776520004306,36.45,75941.27,0.0,0.29779,0.00012,26.7059]
[1776520005671,36.45,75941.26,0.0,0.29779,0.00012,26.7058]
[1776520010984,36.45,75941.1,0.0,0.29776,0.00012,26.70462]
[1776520016302,36.45,75940.09,0.0,0.29763,0.00012,26.69902]
[1776520026089,36.45,75940.8,0.0,0.29773,0.00012,26.70334]
[1776520026329,36.45,75940.8,0.0,0.29773,0.00012,26.70334]
[1776520032131,36.45,75940.96,0.0,0.29776,0.00012,26.70461]
[1776520032433,36.45,75940.96,0.0,0.29776,0.00012,26.70461]
[1776520033337,36.45,75950.13,0.0,0.2989,0.00012,26.75407]
[1776520039180,36.45,75961.32,0.0,0.30029,0.00012,26.81441]
[1776520045222,36.46,75961.41,0.0,0.30031,0.00012,26.81519]
[1776520049250,36.46,75972.56,0.0,0.30169,0.00012,26.87488]
[1776520049625,36.46,75972.56,0.0,0.30169,0.00012,26.87488]
[1776520049629,36.46,75972.56,0.0,0.30169,0.00012,26.87488]
[1776520049799,36.46,75972.56,0.0,0.30169,0.00012,26.87488]
[1776520050257,36.46,75972.85,0.0,0.30173,0.00012,26.87645]
[1776520051310,36.46,75972.85,0.0,0.30173,0.00012,26.87645]
[1776520058267,36.46,75980.3,0.0,0.30266,0.00012,26.91362]
[1776520060327,36.46,75989.64,0.0,0.30382,0.00012,26.96324]
[1776520065362,36.46,75992.64,0.0,0.3042,0.00012,26.97919]
[1776520070397,36.46,75990.41,0.0,0.30392,0.00012,26.96752]
[1776520073418,36.46,75999.86,0.0,0.3051,0.00012,27.01727]
[1776520078455,36.46,75996.86,0.0,0.30472,0.00012,27.00135]
[1776520083490,36.46,75994.04,0.0,0.30437,0.00012,26.9864]
[1776520088525,36.46,76000.29,0.0,0.30515,0.00012,27.0192]
[1776520094312,36.46,76003.73,0.0,0.30557,0.00012,27.03704]
[1776520095198,36.46,76003.32,0.0,0.30552,0.00012,27.03482]
[1776520100860,36.46,76013.22,0.0,0.30674,0.00012,27.08612]
[1776520101315,36.46,76013.22,0.0,0.30674,0.00012,27.08612]
[1776520105326,36.45,76016.83,0.0,0.30718,0.00012,27.10449]
[1776520110679,36.45,76013.6,0.0,0.30676,0.00012,27.08692]
[1776520116358,36.45,76013.79,0.0,0.30675,0.00012,27.08434]
[1776520125784,36.44,76021.66,0.0,0.3077,0.00013,27.12405]
[1776520130819,36.44,76022.63,0.0,0.30781,0.00013,27.12848]
[1776520134456,36.44,76023.05,0.0,0.30785,0.00013,27.13029]
[1776520135357,36.44,76023.05,0.0,0.30785,0.00013,27.13029]
[1776520140889,36.43,76029.38,0.0,0.30862,0.00013,27.16221]
[1776520143546,36.43,76029.69,0.0,0.30865,0.00013,27.16352]
[1776520148944,36.43,76034.36,0.0,0.30921,0.00013,27.18676]
[1776520150097,36.43,76034.36,0.0,0.30921,0.00013,27.18676]
[1776520152131,36.43,76041.32,0.0,0.31007,0.00013,27.22242]
[1776520152387,36.43,76041.32,0.0,0.31007,0.00013,27.22242]
[1776520152409,36.43,76041.32,0.0,0.31007,0.00013,27.22242]
[1776520152458,36.42,76041.52,0.0,0.31009,0.00013,27.22327]
[1776520152784,36.42,76041.52,0.0,0.31009,0.00013,27.22327]
[1776520152876,36.42,76041.52,0.0,0.31009,0.00013,27.22327]
[1776520153445,36.42,76041.52,0.0,0.31009,0.00013,27.22327]
[1776520152973,36.42,76055.91,0.0,0.3119,0.00013,27.29706]
[1776520153849,36.42,76055.91,0.0,0.3119,0.00013,27.29706]
[1776520153905,36.42,76055.91,0.0,0.3119,0.00013,27.29706]
[1776520153980,36.42,76065.85,0.0,0.31315,0.00013,27.3477]
[1776520155771,36.42,76061.99,0.0,0.31265,0.00013,27.32772]
[1776520157994,36.42,76063.62,0.0,0.31284,0.00013,27.33551]
[1776520158261,36.42,76063.62,0.0,0.31284,0.00013,27.33551]
[1776520158315,36.42,76064.83,0.0,0.31299,0.00013,27.34141]
[1776520158632,36.42,76064.83,0.0,0.31299,0.00013,27.34141]
[1776520158734,36.42,76064.83,0.0,0.31299,0.00013,27.34141]
[1776520162606,36.41,76060.64,0.0,0.31244,0.00013,27.31926]
[1776520163873,36.41,76060.64,0.0,0.31244,0.00013,27.31904]
[1776520166219,36.41,76060.43,0.0,0.3124,0.00013,27.31752]
[1776520166261,36.41,76060.43,0.0,0.3124,0.00013,27.31752]
[1776520166536,36.41,76059.41,0.0,0.31226,0.00013,27.31209]
[1776520167295,36.41,76059.41,0.0,0.31226,0.00013,27.31209]
[1776520167386,36.41,76046.64,0.0,0.31065,0.00013,27.24628]
[1776520167594,36.41,76046.64,0.0,0.31065,0.00013,27.24628]
[1776520169046,36.41,76043.6,0.0,0.31026,0.00013,27.23041]
[1776520175127,36.4,76047.25,0.0,0.31067,0.00013,27.2446]
[1776520180162,36.39,76047.77,0.0,0.31071,0.00013,27.24629]
[1776520183934,36.39,76047.18,0.0,0.31062,0.00013,27.24266]
[1776520184112,36.39,76047.18,0.0,0.31062,0.00013,27.24266]
[1776520184294,36.39,76047.18,0.0,0.31062,0.00013,27.24266]
[1776520184388,36.39,76055.77,0.0,0.31169,0.00013,27.28663]
[1776520184613,36.39,76055.77,0.0,0.31169,0.00013,27.28663]
[1776520185075,36.39,76055.77,0.0,0.31169,0.00013,27.28663]
[1776520185201,36.39,76070.37,0.0,0.31353,0.00013,27.36108]
[1776520187064,36.39,76072.07,0.0,0.31374,0.00013,27.36949]
[1776520192250,36.38,76071.04,0.0,0.31357,0.00013,27.36277]
[1776520197288,36.37,76071.08,0.0,0.31354,0.00013,27.3618]
[1776520199089,36.37,76070.25,0.0,0.31343,0.00013,27.35733]
[1776520202819,36.37,76069.28,0.0,0.31328,0.00013,27.35149]
[1776520202841,36.37,76069.28,0.0,0.31328,0.00013,27.35149]
[1776520203513,36.37,76069.28,0.0,0.31328,0.00013,27.35149]
[1776520204053,36.37,76072.18,0.0,0.31364,0.00013,27.36606]
[1776520208563,36.36,76079.04,0.0,0.31448,0.00013,27.39981]
[1776520208567,36.36,76079.04,0.0,0.31448,0.00013,27.39981]
[1776520208620,36.36,76079.04,0.0,0.31448,0.00013,27.39981]
[1776520209094,36.36,76079.04,0.0,0.31448,0.00013,27.39981]
[1776520209372,36.36,76092.78,0.0,0.31621,0.00013,27.46908]
[1776520211099,36.36,76094.25,0.0,0.3164,0.00013,27.4764]
[1776520211258,36.36,76094.25,0.0,0.3164,0.00013,27.4764]
[1776520213985,36.36,76098.97,0.0,0.31699,0.00013,27.50014]
[1776520214409,36.36,76106.84,0.0,0.318,0.00013,27.53965]
[1776520215074,36.36,76106.84,0.0,0.318,0.00013,27.53965]
[1776520219886,36.36,76112.75,0.0,0.31875,0.00013,27.56948]
[1776520220110,36.36,76112.75,0.0,0.31875,0.00013,27.56948]
[1776520220465,36.36,76112.75,0.0,0.31875,0.00013,27.56948]
[1776520220763,36.36,76112.92,0.0,0.31878,0.00013,27.57037]
[1776520220913,36.36,76112.92,0.0,0.31878,0.00013,27.57037]
[1776520221558,36.36,76112.92,0.0,0.31878,0.00013,27.57037]
[1776520222470,36.36,76112.63,0.0,0.31875,0.00013,27.5691]
[1776520222888,36.36,76112.63,0.0,0.31875,0.00013,27.5691]
[1776520228513,36.36,76113.64,0.0,0.31888,0.00013,27.57441]
[1776520228753,36.36,76113.64,0.0,0.31888,0.00013,27.57441]
[1776520228838,36.36,76113.64,0.0,0.31888,0.00013,27.57441]
[1776520228903,36.36,76113.64,0.0,0.31888,0.00013,27.57441]
[1776520229519,36.36,76119.46,0.0,0.31962,0.00013,27.60343]
[1776520229759,36.36,76119.46,0.0,0.31962,0.00013,27.60343]
[1776520235452,36.37,76129.95,0.0,0.32095,0.00013,27.65252]
[1776520235554,36.37,76129.95,0.0,0.32095,0.00013,27.65252]
[1776520237038,36.37,76137.27,0.0,0.32188,0.00013,27.68866]
[1776520237524,36.37,76137.27,0.0,0.32188,0.00013,27.68866]
[1776520238916,36.37,76145.0,0.0,0.32287,0.00013,27.72664]
[1776520239061,36.37,76145.0,0.0,0.32287,0.00013,27.72664]
[1776520239106,36.37,76145.0,0.0,0.32287,0.00013,27.72664]
[1776520239264,36.37,76145.0,0.0,0.32287,0.00013,27.72664]
[1776520239346,36.37,76145.0,0.0,0.32287,0.00013,27.72664]
[1776520239589,36.37,76160.97,0.0,0.32491,0.00013,27.80452]
[1776520239644,36.37,76160.97,0.0,0.32491,0.00013,27.80452]
[1776520239932,36.37,76160.97,0.0,0.32491,0.00013,27.80452]
[1776520240267,36.37,76160.97,0.0,0.32491,0.00013,27.80452]
[1776520240516,36.37,76160.97,0.0,0.32491,0.00013,27.80452]
[1776520240944,36.36,76160.97,0.0,0.32491,0.00013,27.80448]
[1776520241032,36.36,76160.97,0.0,0.32491,0.00013,27.80448]
[1776520241272,36.36,76170.83,0.0,0.32617,0.00013,27.85214]
[1776520242898,36.36,76169.31,0.0,0.32598,0.00013,27.8448]
[1776520242916,36.36,76169.31,0.0,0.32598,0.00013,27.8448]
[1776520244266,36.36,76166.11,0.0,0.32556,0.00013,27.82903]
[1776520246812,36.36,76164.15,0.0,0.3253,0.00013,27.81929]
[1776520250688,36.36,76161.86,0.0,0.325,0.00013,27.80771]
[1776520256710,36.35,76158.25,0.0,0.32451,0.00013,27.78949]
[1776520261745,36.35,76152.95,0.0,0.32382,0.00013,27.76316]
[1776520266780,36.35,76152.58,0.0,0.32377,0.00013,27.76106]
[1776520271815,36.35,76156.16,0.0,0.32422,0.00013,27.77824]
[1776520276850,36.35,76159.75,0.0,0.32467,0.00013,27.79539]
[1776520282892,36.34,76162.24,0.0,0.32497,0.00013,27.807]
[1776520287933,36.34,76159.7,0.0,0.32463,0.00013,27.79426]
[1776520292968,36.34,76160.01,0.0,0.32465,0.00013,27.79224]
[1776520298003,36.34,76155.28,0.0,0.32403,0.00013,27.76885]
[1776520303039,36.33,76147.51,0.0,0.32303,0.00013,27.73048]
[1776520308074,36.33,76148.06,0.0,0.32309,0.00013,27.73301]
[1776520313109,36.33,76147.94,0.0,0.32307,0.00013,27.73226]
[1776520315123,36.33,76157.25,0.0,0.32426,0.00013,27.77772]
[1776520320158,36.33,76162.52,0.0,0.32493,0.00013,27.80296]
[1776520325193,36.33,76155.78,0.0,0.32405,0.00013,27.76973]
[1776520330228,36.33,76170.14,0.0,0.32588,0.00013,27.83915]
[1776520333249,36.32,76158.79,0.0,0.32442,0.00013,27.78364]
[1776520335944,36.32,76156.54,0.0,0.32412,0.00013,27.77251]
[1776520336107,36.32,76156.54,0.0,0.32412,0.00013,27.77251]
[1776520337277,36.32,76171.16,0.0,0.32599,0.00013,27.84339]
[1776520342312,36.32,76166.86,0.0,0.32542,0.00013,27.82198]
[1776520343351,36.32,76166.86,0.0,0.32542,0.00013,27.82198]
[1776520343362,36.32,76177.47,0.0,0.32678,0.00013,27.8732]
[1776520343854,36.32,76177.47,0.0,0.32678,0.00013,27.8732]
[1776520347980,36.31,76178.01,0.0,0.32684,0.00013,27.8752]
[1776520352738,36.31,76178.26,0.0,0.32683,0.00013,27.87249]
[1776520358425,36.3,76179.2,0.0,0.32692,0.00013,27.87613]
[1776520363460,36.3,76180.26,0.0,0.32704,0.00013,27.88043]
[1776520368495,36.29,76177.27,0.0,0.32663,0.00013,27.8652]
[1776520373529,36.29,76176.99,0.0,0.32657,0.00013,27.86309]
[1776520378565,36.29,76168.18,0.0,0.32542,0.00013,27.81971]
[1776520383600,36.28,76174.19,0.0,0.32618,0.00013,27.84829]
[1776520388635,36.28,76173.68,0.0,0.32609,0.00013,27.84512]
[1776520390206,36.28,76173.83,0.0,0.32611,0.00013,27.84571]
[1776520390297,36.28,76173.83,0.0,0.32611,0.00013,27.84571]
[1776520390306,36.28,76173.83,0.0,0.32611,0.00013,27.84571]
[1776520390731,36.28,76173.83,0.0,0.32611,0.00013,27.84571]
[1776520390740,36.28,76173.83,0.0,0.32611,0.00013,27.84571]
[1776520390649,36.28,76183.81,0.0,0.32739,0.00013,27.89378]
[1776520391905,36.28,76189.79,0.0,0.32815,0.00013,27.92236]
[1776520393247,36.27,76189.75,0.0,0.32814,0.00013,27.92197]
[1776520395225,36.27,76188.97,0.0,0.32803,0.00013,27.91784]
[1776520400226,36.27,76191.73,0.0,0.32836,0.00013,27.93015]
[1776520403446,36.26,76191.7,0.0,0.32834,0.00013,27.92942]
[1776520406002,36.26,76191.12,0.0,0.32824,0.00013,27.92605]
[1776520411797,36.25,76191.31,0.0,0.32822,0.00013,27.92268]
[1776520416459,36.25,76191.43,0.0,0.32822,0.00013,27.9227]
[1776520416820,36.25,76193.4,0.0,0.32846,0.00013,27.93178]
[1776520419980,36.24,76198.12,0.0,0.32906,0.00013,27.95402]
[1776520421033,36.24,76197.21,0.0,0.32893,0.00013,27.94926]
[1776520421335,36.24,76197.21,0.0,0.32893,0.00013,27.94926]
[1776520421371,36.24,76185.64,0.0,0.32743,0.00013,27.8935]
[1776520422573,36.24,76185.64,0.0,0.32743,0.00013,27.8935]
[1776520428196,36.24,76184.22,0.0,0.32722,0.00013,27.88576]
[1776520432332,36.23,76188.14,0.0,0.32771,0.00013,27.90404]
[1776520437981,36.23,76178.05,0.0,0.32638,0.00013,27.85433]
[1776520443016,36.22,76173.82,0.0,0.32582,0.00013,27.8333]
[1776520449068,36.22,76174.53,0.0,0.3259,0.00013,27.83614]
[1776520454103,36.22,76174.39,0.0,0.32586,0.00013,27.83496]
[1776520458477,36.21,76174.77,0.0,0.3259,0.00013,27.8365]
[1776520460145,36.21,76187.04,0.0,0.32748,0.00013,27.89556]
[1776520465180,36.21,76186.7,0.0,0.32741,0.00013,27.8932]
[1776520470215,36.2,76187.31,0.0,0.32747,0.00013,27.89544]
[1776520474373,36.2,76187.71,0.0,0.32749,0.00013,27.89383]
[1776520479018,36.2,76188.77,0.0,0.32761,0.00013,27.89825]
[1776520479266,36.2,76188.77,0.0,0.32761,0.00013,27.89825]
[1776520482530,36.19,76183.57,0.0,0.32693,0.00013,27.87275]
[1776520486040,36.19,76173.59,0.0,0.32563,0.00013,27.82393]
[1776520491362,36.19,76174.06,0.0,0.32568,0.00013,27.82572]
[1776520496397,36.19,76174.16,0.0,0.32568,0.00013,27.8258]
[1776520501432,36.18,76174.66,0.0,0.32573,0.00013,27.82782]
[1776520506467,36.18,76175.25,0.0,0.32579,0.00013,27.83026]
[1776520509488,36.18,76165.83,0.0,0.32457,0.00013,27.7841]
[1776520514523,36.18,76156.94,0.0,0.32343,0.00013,27.74034]
[1776520520565,36.18,76157.21,0.0,0.32346,0.00013,27.74159]
[1776520525603,36.18,76159.47,0.0,0.32375,0.00013,27.75257]
[1776520530639,36.18,76159.25,0.0,0.32371,0.00013,27.75136]
[1776520535674,36.18,76158.8,0.0,0.32364,0.00013,27.74587]
[1776520540709,36.18,76161.26,0.0,0.32395,0.00013,27.75781]
[1776520546751,36.17,76160.16,0.0,0.3238,0.00013,27.75219]
[1776520551786,36.17,76162.85,0.0,0.32414,0.00013,27.76517]
[1776520556821,36.17,76162.67,0.0,0.32411,0.00013,27.76407]
[1776520561856,36.17,76161.88,0.0,0.324,0.00013,27.75999]
[1776520566891,36.17,76161.51,0.0,0.32395,0.00013,27.75796]
[1776520571926,36.17,76162.2,0.0,0.32403,0.00013,27.76114]
[1776520575955,36.17,76175.45,0.0,0.32573,0.00013,27.82567]
[1776520580991,36.17,76174.21,0.0,0.32556,0.00013,27.81925]
[1776520586027,36.16,76172.79,0.0,0.32537,0.00013,27.81193]
[1776520591062,36.16,76170.89,0.0,0.3251,0.00013,27.7991]
[1776520596097,36.16,76161.31,0.0,0.32385,0.00013,27.75194]
[1776520601132,36.16,76161.52,0.0,0.32388,0.00013,27.75284]
[1776520606167,36.16,76158.25,0.0,0.32345,0.00013,27.73667]
[1776520611202,36.16,76153.5,0.0,0.32284,0.00013,27.71322]
[1776520617243,36.16,76152.03,0.0,0.32265,0.00013,27.706]
[1776520622278,36.16,76153.7,0.0,0.32287,0.00013,27.71424]
[1776520627314,36.16,76153.37,0.0,0.32282,0.00013,27.71262]
[1776520632351,36.16,76152.5,0.0,0.32271,0.00013,27.70833]
[1776520637862,36.16,76148.73,0.0,0.32223,0.00013,27.68979]
[1776520643428,36.16,76150.61,0.0,0.32247,0.00013,27.69917]
[1776520648463,36.16,76149.62,0.0,0.32235,0.00013,27.69436]
[1776520653498,36.16,76149.36,0.0,0.3223,0.00013,27.69003]
[1776520658533,36.16,76149.5,0.0,0.32232,0.00013,27.69083]
[1776520663567,36.16,76149.19,0.0,0.32229,0.00013,27.68941]
[1776520669855,36.16,76149.19,0.0,0.32229,0.00013,27.68941]
[1776520670243,36.16,76146.08,0.0,0.32189,0.00013,27.67417]
[1776520670316,36.16,76146.08,0.0,0.32189,0.00013,27.67417]
[1776520675652,36.16,76139.77,0.0,0.32109,0.00013,27.64324]
[1776520680686,36.17,76144.83,0.0,0.32175,0.00013,27.66865]
[1776520685722,36.17,76148.28,0.0,0.3222,0.00013,27.68587]
[1776520690757,36.17,76145.34,0.0,0.32183,0.00013,27.67156]
[1776520695793,36.17,76146.92,0.0,0.32203,0.00013,27.67959]
[1776520700827,36.17,76147.41,0.0,0.3221,0.00013,27.68223]
[1776520705865,36.17,76146.47,0.0,0.32199,0.00013,27.6778]
[1776520710900,36.17,76145.58,0.0,0.32188,0.00013,27.67366]
[1776520715935,36.17,76145.19,0.0,0.32182,0.00013,27.66884]
[1776520720970,36.18,76146.63,0.0,0.32201,0.00013,27.67622]
[1776520726004,36.18,76146.83,0.0,0.32205,0.00013,27.67745]
[1776520728236,36.18,76146.83,0.0,0.32205,0.00013,27.67745]
[1776520730807,36.18,76151.7,0.0,0.32268,0.00013,27.70165]
[1776520733041,36.18,76151.75,0.0,0.32269,0.00013,27.70195]
[1776520738088,36.18,76160.32,0.0,0.32379,0.00013,27.74412]
[1776520739066,36.18,76160.32,0.0,0.32379,0.00013,27.74412]
[1776520744135,36.18,76165.13,0.0,0.3244,0.00013,27.7676]
[1776520749171,36.18,76169.97,0.0,0.32502,0.00013,27.79105]
[1776520754206,36.18,76171.06,0.0,0.32516,0.00013,27.7961]
[1776520759241,36.17,76167.45,0.0,0.32468,0.00013,27.77822]
[1776520764246,36.17,76165.82,0.0,0.32447,0.00013,27.77005]
[1776520768304,36.17,76153.7,0.0,0.32291,0.00013,27.71047]
[1776520773396,36.17,76151.13,0.0,0.32256,0.00013,27.69469]
[1776520778431,36.17,76152.58,0.0,0.32275,0.00013,27.70189]
[1776520783466,36.17,76152.06,0.0,0.32268,0.00013,27.69939]
[1776520788501,36.17,76152.13,0.0,0.32269,0.00013,27.69981]
[1776520793536,36.17,76150.43,0.0,0.32248,0.00013,27.6915]
[1776520799578,36.17,76150.31,0.0,0.32247,0.00013,27.69104]
[1776520802599,36.17,76165.27,0.0,0.32439,0.00013,27.76458]
[1776520807637,36.17,76166.9,0.0,0.32459,0.00013,27.77236]
[1776520812672,36.17,76168.8,0.0,0.32483,0.00013,27.7814]
[1776520817707,36.17,76168.74,0.0,0.32482,0.00013,27.78083]
[1776520820626,36.17,76169.61,0.0,0.32493,0.00013,27.78497]
[1776520825659,36.17,76175.59,0.0,0.32569,0.00013,27.81375]
[1776520827829,36.17,76177.34,0.0,0.32591,0.00013,27.82209]
[1776520827875,36.17,76177.34,0.0,0.32591,0.00013,27.82209]
[1776520832357,36.16,76187.17,0.0,0.32714,0.00013,27.86602]
[1776520838855,36.16,76177.51,0.0,0.32587,0.00013,27.81841]
[1776520843890,36.16,76186.44,0.0,0.32701,0.00013,27.86128]
[1776520844714,36.16,76186.44,0.0,0.32701,0.00013,27.86128]
[1776520849932,36.15,76190.77,0.0,0.32755,0.00013,27.88144]
[1776520850732,36.15,76190.77,0.0,0.32755,0.00013,27.88144]
[1776520853630,36.15,76192.03,0.0,0.3277,0.00013,27.88713]
[1776520853916,36.15,76192.03,0.0,0.3277,0.00013,27.88713]
[1776520855996,36.15,76198.43,0.0,0.32852,0.00013,27.91768]
[1776520859200,36.14,76198.55,0.0,0.32853,0.00013,27.91779]
[1776520861443,36.14,76193.06,0.0,0.3278,0.00013,27.89094]
[1776520861599,36.14,76193.06,0.0,0.3278,0.00013,27.89094]
[1776520861770,36.14,76193.06,0.0,0.3278,0.00013,27.89094]
[1776520866561,36.14,76184.71,0.0,0.32671,0.00013,27.85002]
[1776520866653,36.14,76184.71,0.0,0.32671,0.00013,27.85002]
[1776520867139,36.14,76184.71,0.0,0.32671,0.00013,27.85002]
[1776520867286,36.14,76191.65,0.0,0.3276,0.00013,27.88349]
[1776520873093,36.13,76197.76,0.0,0.32837,0.00013,27.91203]
[1776520878128,36.13,76199.0,0.0,0.3285,0.00013,27.91721]
[1776520878833,36.13,76199.0,0.0,0.3285,0.00013,27.91721]
[1776520884170,36.12,76193.11,0.0,0.32772,0.00013,27.88795]
[1776520889205,36.12,76193.6,0.0,0.32776,0.00013,27.88966]
[1776520890091,36.12,76193.6,0.0,0.32776,0.00013,27.88966]
[1776520894602,36.11,76193.41,0.0,0.3277,0.00013,27.88495]
[1776520897607,36.11,76193.27,0.0,0.32768,0.00013,27.88402]
[1776520905317,36.11,76193.46,0.0,0.32767,0.00013,27.88378]
[1776520911359,36.1,76194.24,0.0,0.32775,0.00013,27.88677]
[1776520913048,36.1,76194.24,0.0,0.32775,0.00013,27.88677]
[1776520918408,36.1,76195.26,0.0,0.32785,0.00013,27.89078]
[1776520920723,36.1,76195.08,0.0,0.32782,0.00013,27.88978]
[1776520920907,36.1,76195.08,0.0,0.32782,0.00013,27.88978]
[1776520923974,36.09,76189.83,0.0,0.32713,0.00013,27.864]
[1776520930492,36.09,76189.24,0.0,0.32703,0.00013,27.86019]
[1776520935527,36.08,76188.72,0.0,0.32695,0.00013,27.85718]
[1776520940562,36.08,76187.81,0.0,0.32682,0.00013,27.85233]
[1776520946604,36.08,76187.84,0.0,0.32681,0.00013,27.85198]
[1776520951639,36.08,76188.19,0.0,0.32682,0.00013,27.85015]
[1776520956673,36.07,76189.58,0.0,0.32699,0.00013,27.85651]
[1776520960709,36.07,76178.65,0.0,0.32557,0.00013,27.80309]
[1776520961485,36.07,76178.65,0.0,0.32557,0.00013,27.80309]
[1776520961644,36.07,76178.65,0.0,0.32557,0.00013,27.80309]
[1776520962141,36.07,76178.65,0.0,0.32557,0.00013,27.80309]
[1776520966747,36.07,76176.88,0.0,0.32533,0.00013,27.79418]
[1776520971797,36.07,76175.76,0.0,0.32518,0.00013,27.78852]
[1776520976832,36.07,76173.64,0.0,0.32491,0.00013,27.77801]
[1776520981867,36.07,76173.72,0.0,0.32491,0.00013,27.77828]
[1776520986902,36.07,76173.75,0.0,0.32491,0.00013,27.77831]
[1776520991937,36.07,76173.74,0.0,0.32491,0.00013,27.77813]
[1776520996972,36.07,76171.51,0.0,0.32462,0.00013,27.76708]
[1776521001001,36.07,76153.06,0.0,0.32223,0.00013,27.67615]
[1776521006267,36.07,76155.51,0.0,0.32255,0.00013,27.68842]
[1776521012077,36.07,76153.74,0.0,0.32232,0.00013,27.67682]
[1776521017113,36.07,76153.51,0.0,0.3223,0.00013,27.6759]
[1776521022148,36.07,76153.77,0.0,0.32234,0.00013,27.67742]
[1776521027182,36.07,76151.97,0.0,0.32211,0.00013,27.66877]
[1776521032217,36.07,76151.38,0.0,0.32204,0.00013,27.66612]
[1776521037253,36.08,76151.0,0.0,0.322,0.00013,27.66453]
[1776521047325,36.08,76151.82,0.0,0.32212,0.00013,27.66919]
[1776521049339,36.08,76160.84,0.0,0.32329,0.00013,27.71385]
[1776521054374,36.08,76153.55,0.0,0.32236,0.00013,27.67805]
[1776521063437,36.08,76153.06,0.0,0.3223,0.00013,27.67608]
[1776521068472,36.09,76153.64,0.0,0.32239,0.00013,27.6792]
[1776521073507,36.09,76155.33,0.0,0.32259,0.00013,27.68462]
[1776521078542,36.09,76154.9,0.0,0.32254,0.00013,27.68269]
[1776521083511,36.09,76151.96,0.0,0.32217,0.00013,27.6683]
[1776521084698,36.09,76145.41,0.0,0.32133,0.00013,27.63586]
[1776521086778,36.09,76141.79,0.0,0.32087,0.00013,27.61799]
[1776521093649,36.09,76138.47,0.0,0.32046,0.00013,27.60236]
[1776521097462,36.1,76138.1,0.0,0.32042,0.00013,27.60073]
[1776521099187,36.1,76137.73,0.0,0.32038,0.00013,27.59911]
[1776521104730,36.1,76146.89,0.0,0.32158,0.00013,27.64536]
[1776521109768,36.1,76153.47,0.0,0.32243,0.00013,27.67823]
[1776521114803,36.1,76147.55,0.0,0.32168,0.00013,27.64918]
[1776521119838,36.11,76146.08,0.0,0.3215,0.00013,27.64224]
[1776521120783,36.11,76146.08,0.0,0.3215,0.00013,27.64224]
[1776521125674,36.11,76131.81,0.0,0.31968,0.00013,27.57172]
[1776521131183,36.11,76129.94,0.0,0.31945,0.00013,27.56278]
[1776521131283,36.11,76129.94,0.0,0.31945,0.00013,27.56003]
[1776521134609,36.11,76129.94,0.0,0.31945,0.00013,27.56003]
[1776521140989,36.12,76127.31,0.0,0.31914,0.00013,27.54789]
[1776521146026,36.12,76127.63,0.0,0.31919,0.00013,27.54998]
[1776521151064,36.12,76128.67,0.0,0.31934,0.00013,27.55564]
[1776521151548,36.12,76128.67,0.0,0.31934,0.00013,27.55564]
[1776521154347,36.12,76128.91,0.0,0.31937,0.00013,27.55692]
[1776521158003,36.13,76128.64,0.0,0.31935,0.00013,27.55598]
[1776521158471,36.13,76128.64,0.0,0.31935,0.00013,27.55598]
[1776521159488,36.13,76120.94,0.0,0.31836,0.00013,27.51744]
[1776521159951,36.13,76117.37,0.0,0.31791,0.00013,27.49959]
[1776521161463,36.13,76112.82,0.0,0.31733,0.00013,27.47677]
[1776521161472,36.13,76112.82,0.0,0.31733,0.00013,27.47677]
[1776521167176,36.13,76113.44,0.0,0.31743,0.00013,27.48069]
[1776521169047,36.13,76113.44,0.0,0.31743,0.00013,27.48069]
[1776521169191,36.13,76117.83,0.0,0.318,0.00013,27.50308]
[1776521170134,36.13,76117.83,0.0,0.318,0.00013,27.50308]
[1776521170198,36.14,76129.63,0.0,0.31952,0.00013,27.56243]
[1776521175233,36.14,76130.74,0.0,0.31967,0.00013,27.56845]
[1776521180269,36.14,76125.75,0.0,0.31905,0.00013,27.54401]
[1776521180642,36.14,76125.75,0.0,0.31905,0.00013,27.54401]
[1776521181276,36.14,76125.81,0.0,0.31906,0.00013,27.54443]
[1776521186324,36.14,76125.98,0.0,0.31908,0.00013,27.54541]
[1776521188808,36.14,76126.03,0.0,0.3191,0.00013,27.54596]
[1776521189491,36.14,76126.03,0.0,0.3191,0.00013,27.54596]
[1776521189570,36.14,76127.46,0.0,0.31928,0.00013,27.55318]
[1776521194588,36.15,76129.59,0.0,0.31955,0.00013,27.56116]
[1776521197648,36.15,76130.61,0.0,0.31969,0.00013,27.56654]
[1776521203955,36.15,76136.58,0.0,0.32047,0.00013,27.5966]
[1776521207781,36.15,76145.06,0.0,0.32156,0.00013,27.63909]
[1776521207803,36.15,76145.06,0.0,0.32156,0.00013,27.63909]
[1776521213500,36.15,76153.54,0.0,0.32266,0.00013,27.68108]
[1776521218535,36.15,76153.59,0.0,0.32266,0.00013,27.68132]
[1776521223271,36.15,76155.37,0.0,0.32289,0.00013,27.69005]
[1776521228606,36.15,76153.39,0.0,0.32263,0.00013,27.68018]
[1776521233641,36.15,76151.54,0.0,0.3224,0.00013,27.67111]
[1776521238681,36.15,76160.73,0.0,0.32358,0.00013,27.71643]
[1776521243714,36.15,76156.28,0.0,0.32301,0.00013,27.69445]
[1776521248750,36.15,76155.46,0.0,0.3229,0.00013,27.69042]
[1776521254792,36.15,76155.37,0.0,0.32287,0.00013,27.6869]
[1776521262848,36.15,76155.82,0.0,0.32294,0.00013,27.68931]
[1776521267882,36.15,76156.76,0.0,0.32306,0.00013,27.69408]
[1776521273925,36.16,76157.03,0.0,0.3231,0.00013,27.69557]
[1776521278959,36.16,76158.05,0.0,0.32324,0.00013,27.70073]
[1776521285007,36.16,76160.14,0.0,0.32351,0.00013,27.71118]
[1776521290037,36.16,76155.58,0.0,0.32293,0.00013,27.68887]
[1776521295072,36.16,76149.07,0.0,0.3221,0.00013,27.65707]
[1776521300107,36.16,76153.15,0.0,0.32263,0.00013,27.67755]
[1776521305142,36.16,76152.82,0.0,0.3226,0.00013,27.67618]
[1776521310177,36.16,76159.6,0.0,0.32348,0.00013,27.70976]
[1776521315212,36.16,76167.77,0.0,0.32452,0.00013,27.74676]
[1776521320248,36.16,76176.7,0.0,0.32567,0.00013,27.79024]
[1776521322995,36.16,76178.96,0.0,0.32595,0.00013,27.80113]
[1776521323280,36.16,76178.96,0.0,0.32595,0.00013,27.80113]
[1776521323761,36.16,76183.74,0.0,0.32657,0.00013,27.82427]
[1776521330317,36.16,76189.23,0.0,0.32726,0.00013,27.85021]
[1776521337367,36.16,76187.27,0.0,0.32699,0.00013,27.84013]
[1776521343411,36.15,76187.68,0.0,0.32703,0.00013,27.84159]
[1776521348295,36.15,76194.36,0.0,0.32788,0.00013,27.87344]
[1776521351406,36.15,76200.3,0.0,0.32864,0.00013,27.90166]
[1776521351870,36.15,76198.88,0.0,0.32845,0.00013,27.8947]
[1776521352475,36.15,76182.82,0.0,0.32637,0.00013,27.81699]
[1776521353481,36.15,76173.21,0.0,0.32513,0.00013,27.77015]
[1776521353837,36.15,76173.21,0.0,0.32513,0.00013,27.77015]
[1776521360531,36.15,76164.33,0.0,0.32398,0.00013,27.72667]
[1776521365566,36.15,76161.34,0.0,0.3236,0.00013,27.71205]
[1776521370601,36.15,76161.66,0.0,0.32364,0.00013,27.71367]
[1776521375636,36.15,76160.04,0.0,0.32342,0.00013,27.7026]
[1776521380671,36.15,76158.57,0.0,0.32323,0.00013,27.69547]
[1776521385706,36.15,76157.28,0.0,0.32307,0.00013,27.68923]
[1776521390741,36.15,76155.96,0.0,0.3229,0.00013,27.68287]
[1776521395776,36.15,76156.92,0.0,0.32303,0.00013,27.68778]
[1776521401818,36.15,76157.62,0.0,0.32312,0.00013,27.69141]
[1776521405845,36.15,76169.62,0.0,0.32467,0.00013,27.75037]
[1776521410881,36.15,76169.03,0.0,0.32459,0.00013,27.74737]
[1776521415916,36.15,76163.29,0.0,0.32385,0.00013,27.71917]
[1776521420951,36.15,76163.09,0.0,0.32383,0.00013,27.71819]
[1776521425986,36.15,76166.98,0.0,0.32433,0.00013,27.73727]
[1776521431021,36.15,76175.31,0.0,0.32538,0.00013,27.77467]
[1776521438070,36.15,76175.81,0.0,0.32544,0.00013,27.77674]
[1776521443105,36.15,76175.86,0.0,0.32544,0.00013,27.77673]
[1776521448140,36.14,76177.69,0.0,0.32566,0.00013,27.7854]
[1776521453175,36.14,76177.44,0.0,0.32562,0.00013,27.78389]
[1776521458210,36.14,76175.72,0.0,0.32539,0.00013,27.77525]
[1776521464254,36.14,76175.74,0.0,0.32539,0.00013,27.77505]
[1776521469287,36.14,76176.03,0.0,0.32542,0.00013,27.77622]
[1776521474322,36.14,76177.06,0.0,0.32555,0.00013,27.781]
[1776521479358,36.13,76177.36,0.0,0.32558,0.00013,27.7822]
[1776521486407,36.13,76176.9,0.0,0.32551,0.00013,27.77961]
[1776521493458,36.13,76178.85,0.0,0.32573,0.00013,27.78562]
[1776521498493,36.13,76179.19,0.0,0.32577,0.00013,27.78702]
[1776521504535,36.13,76178.08,0.0,0.32562,0.00013,27.7813]
[1776521508080,36.13,76177.75,0.0,0.32557,0.00013,27.77961]
[1776521513598,36.13,76178.8,0.0,0.3257,0.00013,27.78441]
[1776521520647,36.12,76178.61,0.0,0.32566,0.00013,27.78315]
[1776521527868,36.12,76178.65,0.0,0.32567,0.00013,27.78329]
[1776521533738,36.12,76178.45,0.0,0.32563,0.00013,27.78175]
[1776521538772,36.12,76178.54,0.0,0.32563,0.00013,27.78197]
[1776521544821,36.12,76178.54,0.0,0.32562,0.00013,27.78171]
[1776521556907,36.11,76178.5,0.0,0.32559,0.00013,27.77786]
[1776521565970,36.11,76178.4,0.0,0.32556,0.00013,27.77702]
[1776521571007,36.11,76178.25,0.0,0.32554,0.00013,27.7761]
[1776521575088,36.11,76178.25,0.0,0.32554,0.00013,27.7761]
[1776521581862,36.11,76178.25,0.0,0.32553,0.00013,27.77591]
[1776521588135,36.11,76176.05,0.0,0.32524,0.00013,27.76477]
[1776521594177,36.11,76175.18,0.0,0.32512,0.00013,27.76033]
[1776521599211,36.11,76175.23,0.0,0.32512,0.00013,27.76046]
[1776521606261,36.1,76174.34,0.0,0.325,0.00013,27.75597]
[1776521611296,36.1,76178.82,0.0,0.32556,0.00013,27.77458]
[1776521619352,36.1,76178.68,0.0,0.32554,0.00013,27.77363]
[1776521624564,36.1,76178.94,0.0,0.32557,0.00013,27.77476]
[1776521630429,36.1,76178.89,0.0,0.32555,0.00013,27.77427]
[1776521635464,36.1,76179.04,0.0,0.32557,0.00013,27.77476]
[1776521641505,36.1,76179.12,0.0,0.32557,0.00013,27.77481]
[1776521647549,36.09,76182.03,0.0,0.32593,0.00013,27.78856]
[1776521652585,36.09,76174.91,0.0,0.325,0.00013,27.75344]
[1776521659632,36.09,76174.82,0.0,0.32498,0.00013,27.75262]
[1776521667689,36.09,76174.96,0.0,0.32498,0.00013,27.75293]
[1776521670709,36.09,76183.86,0.0,0.32613,0.00013,27.79615]
[1776521675180,36.08,76187.45,0.0,0.32657,0.00013,27.81013]
[1776521675892,36.08,76187.45,0.0,0.32657,0.00013,27.81013]
[1776521676810,36.08,76194.0,0.0,0.32742,0.00013,27.84179]
[1776521678909,36.08,76194.15,0.0,0.32743,0.00013,27.8424]
[1776521683152,36.08,76196.32,0.0,0.3277,0.00013,27.85221]
[1776521688837,36.07,76198.38,0.0,0.32794,0.00013,27.86148]
[1776521693872,36.07,76199.31,0.0,0.32805,0.00013,27.86539]
[1776521698470,36.07,76197.88,0.0,0.32785,0.00013,27.85806]
[1776521703942,36.07,76198.95,0.0,0.32797,0.00013,27.86264]
[1776521708498,36.06,76201.76,0.0,0.32832,0.00013,27.8758]
[1776521711542,36.06,76200.76,0.0,0.32818,0.00013,27.87066]
[1776521714013,36.06,76195.48,0.0,0.32749,0.00013,27.84496]
[1776521719055,36.06,76196.23,0.0,0.32758,0.00013,27.84812]
[1776521722628,36.06,76196.45,0.0,0.3276,0.00013,27.84895]
[1776521724683,36.05,76197.48,0.0,0.32773,0.00013,27.85377]
[1776521727099,36.05,76197.76,0.0,0.32776,0.00013,27.85496]
[1776521730116,36.05,76197.68,0.0,0.32774,0.00013,27.85433]
[1776521737182,36.05,76197.82,0.0,0.32773,0.00013,27.85123]
[1776521740876,36.05,76200.56,0.0,0.32808,0.00013,27.86424]
[1776521741128,36.05,76200.56,0.0,0.32808,0.00013,27.86424]
[1776521746247,36.04,76202.46,0.0,0.32831,0.00013,27.87288]
[1776521752289,36.04,76198.96,0.0,0.32784,0.00013,27.8555]
[1776521757324,36.04,76200.0,0.0,0.32796,0.00013,27.86017]
[1776521762359,36.04,76201.3,0.0,0.32812,0.00013,27.86602]
[1776521767987,36.03,76201.66,0.0,0.32816,0.00013,27.86744]
[1776521774448,36.03,76202.7,0.0,0.32827,0.00013,27.87187]
[1776521779482,36.03,76206.01,0.0,0.32869,0.00013,27.88744]
[1776521785525,36.03,76206.93,0.0,0.3288,0.00013,27.89137]
[1776521791567,36.02,76206.93,0.0,0.32877,0.00013,27.88776]
[1776521796602,36.02,76207.23,0.0,0.3288,0.00013,27.88883]
[1776521802644,36.02,76207.23,0.0,0.32878,0.00013,27.8884]
[1776521808686,36.02,76207.23,0.0,0.32877,0.00013,27.88798]
[1776521814065,36.01,76209.54,0.0,0.32907,0.00013,27.89884]
[1776521819768,36.01,76213.03,0.0,0.3295,0.00013,27.91495]
[1776521824803,36.01,76209.21,0.0,0.32899,0.00013,27.89618]
[1776521834598,36.01,76209.17,0.0,0.32898,0.00013,27.89583]
[1776521842931,36.0,76209.17,0.0,0.32895,0.00013,27.89465]
[1776521847966,36.0,76209.14,0.0,0.32893,0.00013,27.89418]
[1776521853002,35.99,76209.1,0.0,0.3289,0.00013,27.89053]
[1776521859043,35.99,76208.84,0.0,0.32886,0.00013,27.8889]
[1776521865086,35.99,76207.64,0.0,0.32869,0.00013,27.88272]
[1776521871129,35.99,76207.3,0.0,0.32864,0.00013,27.88072]
[1776521877171,35.99,76207.3,0.0,0.32863,0.00013,27.88038]
[1776521881709,35.99,76207.37,0.0,0.32863,0.00013,27.88066]
[1776521883525,35.98,76206.37,0.0,0.3285,0.00013,27.8756]
[1776521889254,35.98,76206.75,0.0,0.32853,0.00013,27.87702]
[1776521894128,35.98,76203.62,0.0,0.32812,0.00013,27.86165]
[1776521899453,35.98,76197.61,0.0,0.32733,0.00013,27.83234]
[1776521903154,35.98,76198.44,0.0,0.32744,0.00013,27.83631]
[1776521908687,35.98,76203.35,0.0,0.32807,0.00013,27.85978]
[1776521912077,35.98,76202.2,0.0,0.32791,0.00013,27.85412]
[1776521917264,35.97,76198.95,0.0,0.32747,0.00013,27.83502]
[1776521922615,35.97,76199.3,0.0,0.32751,0.00013,27.83645]
[1776521927651,35.97,76199.44,0.0,0.32752,0.00013,27.83697]
[1776521933694,35.97,76203.72,0.0,0.32807,0.00013,27.85745]
[1776521938729,35.97,76204.3,0.0,0.32814,0.00013,27.86003]
[1776521942287,35.97,76206.41,0.0,0.32841,0.00013,27.87013]
[1776521943903,35.97,76201.19,0.0,0.32773,0.00013,27.84477]
[1776521949811,35.97,76196.76,0.0,0.32715,0.00013,27.82312]
[1776521954847,35.97,76200.45,0.0,0.32762,0.00013,27.84084]
[1776521959883,35.97,76200.74,0.0,0.32765,0.00013,27.84205]
[1776521965925,35.96,76200.35,0.0,0.3276,0.00013,27.83992]
[1776521970960,35.96,76199.6,0.0,0.32749,0.00013,27.83611]
[1776521975995,35.96,76196.93,0.0,0.32712,0.00013,27.81984]
[1776521981030,35.96,76193.94,0.0,0.32673,0.00013,27.80523]
[1776521983161,35.96,76193.59,0.0,0.32669,0.00013,27.80351]
[1776521989086,35.96,76192.78,0.0,0.32658,0.00013,27.79938]
[1776521997141,35.96,76192.67,0.0,0.32655,0.00013,27.79855]
[1776522005198,35.96,76192.78,0.0,0.32656,0.00013,27.79873]
[1776522010233,35.95,76198.02,0.0,0.32723,0.00013,27.82394]
[1776522011758,35.95,76197.94,0.0,0.32722,0.00013,27.82348]
[1776522017281,35.95,76194.8,0.0,0.3268,0.00013,27.80781]
[1776522025338,35.95,76193.89,0.0,0.32667,0.00013,27.80297]
[1776522031634,35.95,76193.82,0.0,0.32665,0.00013,27.80241]
[1776522037424,35.95,76183.21,0.0,0.32525,0.00013,27.747]
[1776522038409,35.95,76183.21,0.0,0.32525,0.00013,27.747]
[1776522045480,35.94,76183.39,0.0,0.32526,0.00013,27.74773]
[1776522050515,35.94,76183.63,0.0,0.32529,0.00013,27.7488]
[1776522059580,35.94,76182.89,0.0,0.32519,0.00013,27.74499]
[1776522064615,35.94,76183.0,0.0,0.3252,0.00013,27.74542]
[1776522069650,35.94,76182.61,0.0,0.32515,0.00013,27.74339]
[1776522074686,35.94,76181.98,0.0,0.32506,0.00013,27.74018]
[1776522079721,35.94,76180.84,0.0,0.32491,0.00013,27.73445]
[1776522089791,35.94,76180.69,0.0,0.32488,0.00013,27.73343]
[1776522094826,35.94,76172.29,0.0,0.32377,0.00013,27.68883]
[1776522097847,35.94,76162.69,0.0,0.32253,0.00013,27.64138]
[1776522100868,35.94,76152.09,0.0,0.32116,0.00013,27.58882]
[1776522103239,35.94,76152.12,0.0,0.32117,0.00013,27.58907]
[1776522103376,35.94,76152.12,0.0,0.32117,0.00013,27.58907]
[1776522104062,35.94,76152.82,0.0,0.32126,0.00013,27.59267]
[1776522105903,35.94,76138.05,0.0,0.31936,0.00013,27.51907]
[1776522108580,35.94,76137.59,0.0,0.31931,0.00013,27.51692]
[1776522108996,35.94,76134.16,0.0,0.31887,0.00013,27.49983]
[1776522109097,35.94,76130.33,0.0,0.31838,0.00013,27.48052]
[1776522113755,35.95,76126.51,0.0,0.31789,0.00013,27.46132]
[1776522118994,35.95,76127.57,0.0,0.31803,0.00013,27.46695]
[1776522124029,35.95,76119.98,0.0,0.31706,0.00013,27.42869]
[1776522129065,35.95,76116.71,0.0,0.31665,0.00013,27.41237]
[1776522129789,35.95,76116.71,0.0,0.31665,0.00013,27.41237]
[1776522133265,35.95,76116.84,0.0,0.31667,0.00013,27.41321]
[1776522133306,35.95,76116.84,0.0,0.31667,0.00013,27.41321]
[1776522135755,35.95,76113.09,0.0,0.31619,0.00013,27.3943]
[1776522142156,35.96,76112.66,0.0,0.31616,0.00013,27.39301]
[1776522147001,35.96,76112.21,0.0,0.31612,0.00013,27.39124]
[1776522147277,35.96,76112.21,0.0,0.31612,0.00013,27.39124]
[1776522151240,35.96,76099.15,0.0,0.31445,0.00013,27.32467]
[1776522154628,35.96,76105.41,0.0,0.31523,0.00013,27.35361]
[1776522156611,35.96,76106.57,0.0,0.31539,0.00013,27.35971]
[1776522156673,35.96,76107.81,0.0,0.31555,0.00013,27.3662]
[1776522156718,35.96,76107.81,0.0,0.31555,0.00013,27.3662]
[1776522157262,35.96,76105.0,0.0,0.31519,0.00013,27.35184]
[1776522158821,35.96,76101.25,0.0,0.3147,0.00013,27.33239]
[1776522159114,35.96,76101.25,0.0,0.3147,0.00013,27.33239]
[1776522159759,35.96,76096.17,0.0,0.31404,0.00013,27.30609]
[1776522159936,35.96,76096.17,0.0,0.31404,0.00013,27.30609]
[1776522165318,35.95,76094.28,0.0,0.31377,0.00013,27.29515]
[1776522165769,35.95,76094.28,0.0,0.31377,0.00013,27.29515]
[1776522166325,35.95,76100.15,0.0,0.31452,0.00013,27.32511]
[1776522171360,35.95,76096.23,0.0,0.31401,0.00013,27.3049]
[1776522173572,35.95,76092.85,0.0,0.31358,0.00013,27.28753]
[1776522173617,35.95,76092.85,0.0,0.31358,0.00013,27.28753]
[1776522173631,35.95,76092.6,0.0,0.31355,0.00013,27.28627]
[1776522174959,35.95,76085.89,0.0,0.31268,0.00013,27.25148]
[1776522175202,35.95,76085.89,0.0,0.31268,0.00013,27.25148]
[1776522175233,35.95,76085.89,0.0,0.31268,0.00013,27.25148]
[1776522175388,35.95,76067.0,0.0,0.31027,0.00013,27.15324]
[1776522176567,35.95,76067.0,0.0,0.31027,0.00013,27.15324]
[1776522176622,35.95,76067.0,0.0,0.31027,0.00013,27.15324]
[1776522177566,35.95,76059.2,0.0,0.30927,0.00013,27.1124]
[1776522179416,35.95,76066.31,0.0,0.31017,0.00013,27.14951]
[1776522180818,35.95,76065.28,0.0,0.31004,0.00013,27.144]
[1776522180904,35.95,76065.28,0.0,0.31004,0.00013,27.144]
[1776522183616,35.95,76063.58,0.0,0.30982,0.00013,27.13501]
[1776522185275,35.95,76063.61,0.0,0.30982,0.00013,27.13508]
[1776522185927,35.95,76063.41,0.0,0.3098,0.00013,27.13399]
[1776522186046,35.95,76063.41,0.0,0.3098,0.00013,27.13399]
[1776522186295,35.95,76063.41,0.0,0.3098,0.00013,27.13399]
[1776522186596,35.95,76063.41,0.0,0.3098,0.00013,27.13399]
[1776522186625,35.95,76063.41,0.0,0.3098,0.00013,27.13399]
[1776522186466,35.95,76053.11,0.0,0.30848,0.00013,27.07997]
[1776522188485,35.95,76045.26,0.0,0.30748,0.00013,27.03865]
[1776522188865,35.95,76039.47,0.0,0.30675,0.00013,27.00811]
[1776522191019,35.95,76029.91,0.0,0.30554,0.00013,26.95758]
[1776522192012,35.95,76024.58,0.0,0.30487,0.00013,26.92934]
[1776522192418,35.95,76024.58,0.0,0.30487,0.00013,26.92934]
[1776522192708,35.95,76017.57,0.0,0.30398,0.00013,26.89207]
[1776522192891,35.95,76017.57,0.0,0.30398,0.00013,26.89207]
[1776522193613,35.95,76017.57,0.0,0.30398,0.00013,26.89207]
[1776522199562,35.95,76027.94,0.0,0.30532,0.00013,26.94844]
[1776522200399,35.95,76027.94,0.0,0.30532,0.00013,26.94844]
[1776522205605,35.96,76032.54,0.0,0.30592,0.00013,26.97354]
[1776522210640,35.96,76030.07,0.0,0.30563,0.00013,26.961]
[1776522216682,35.96,76028.0,0.0,0.30536,0.00013,26.94758]
[1776522221717,35.97,76023.76,0.0,0.30485,0.00013,26.92573]
[1776522222825,35.97,76023.76,0.0,0.30485,0.00013,26.92573]
[1776522223347,35.97,76023.76,0.0,0.30485,0.00013,26.92573]
[1776522224738,35.97,76013.33,0.0,0.30354,0.00013,26.87053]
[1776522227759,35.97,76022.81,0.0,0.30475,0.00013,26.92172]
[1776522232794,35.98,76023.37,0.0,0.30484,0.00013,26.92548]
[1776522237829,35.98,76022.42,0.0,0.30474,0.00013,26.92118]
[1776522242864,35.98,76023.7,0.0,0.30493,0.00013,26.92889]
[1776522248321,35.99,76025.24,0.0,0.30514,0.00013,26.93764]
[1776522250729,35.99,76029.33,0.0,0.30566,0.00013,26.95963]
[1776522254950,35.99,76038.64,0.0,0.30686,0.00013,27.00948]
[1776522258819,35.99,76038.89,0.0,0.30689,0.00013,27.01099]
[1776522264015,35.99,76040.17,0.0,0.30706,0.00013,27.01807]
[1776522268045,35.99,76031.09,0.0,0.30592,0.00013,26.9703]
[1776522271066,36.0,76040.59,0.0,0.30711,0.00013,27.01755]
[1776522276101,36.0,76042.44,0.0,0.30735,0.00013,27.02755]
[1776522281135,36.0,76040.71,0.0,0.30714,0.00013,27.01866]
[1776522287179,36.0,76041.5,0.0,0.30725,0.00013,27.02313]
[1776522292838,36.0,76044.57,0.0,0.30764,0.00013,27.03947]
[1776522298257,36.0,76054.57,0.0,0.30892,0.00013,27.09216]
[1776522303292,36.0,76055.03,0.0,0.30897,0.00013,27.0945]
[1776522308327,36.0,76055.46,0.0,0.30903,0.00013,27.09666]
[1776522309422,36.0,76055.46,0.0,0.30903,0.00013,27.09666]
[1776522310861,36.0,76046.69,0.0,0.30791,0.00013,27.05061]
[1776522311205,36.0,76046.69,0.0,0.30791,0.00013,27.05061]
[1776522312849,36.0,76060.01,0.0,0.3096,0.00013,27.12045]
[1776522316071,36.0,76060.51,0.0,0.30967,0.00013,27.12296]
[1776522318557,36.0,76060.55,0.0,0.30967,0.00013,27.12313]
[1776522318693,36.0,76060.55,0.0,0.30967,0.00013,27.12313]
[1776522318760,36.0,76060.55,0.0,0.30967,0.00013,27.12313]
[1776522318749,36.0,76060.97,0.0,0.30972,0.00013,27.12526]
[1776522318949,36.0,76060.97,0.0,0.30972,0.00013,27.12526]
[1776522318989,36.0,76060.97,0.0,0.30972,0.00013,27.12526]
[1776522319404,36.0,76071.88,0.0,0.31111,0.00013,27.18213]
[1776522323135,36.0,76079.7,0.0,0.31211,0.00013,27.22267]
[1776522323873,36.0,76080.39,0.0,0.3122,0.00013,27.22622]
[1776522324497,36.0,76080.39,0.0,0.3122,0.00013,27.22622]
[1776522324508,36.0,76080.39,0.0,0.3122,0.00013,27.22622]
[1776522325450,36.0,76096.15,0.0,0.31422,0.00013,27.30742]
[1776522327881,36.0,76100.03,0.0,0.31471,0.00013,27.32727]
[1776522329968,36.0,76102.83,0.0,0.31507,0.00013,27.34163]
[1776522334873,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522334963,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335020,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335122,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335281,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335344,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335391,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335690,36.0,76105.92,0.0,0.31548,0.00013,27.35506]
[1776522335730,36.01,76123.59,0.0,0.31775,0.00013,27.44498]
[1776522335856,36.01,76123.59,0.0,0.31775,0.00013,27.44498]
[1776522336492,36.01,76123.59,0.0,0.31775,0.00013,27.44498]
[1776522336520,36.01,76123.59,0.0,0.31775,0.00013,27.44498]
[1776522341027,36.01,76118.81,0.0,0.31716,0.00013,27.4217]
[1776522345481,36.01,76118.04,0.0,0.31707,0.00013,27.41825]
[1776522350595,36.02,76114.46,0.0,0.31666,0.00013,27.4017]
[1776522350618,36.02,76114.46,0.0,0.31666,0.00013,27.4017]
[1776522350625,36.02,76114.39,0.0,0.31666,0.00013,27.40158]
[1776522350904,36.02,76114.39,0.0,0.31666,0.00013,27.40158]
[1776522356301,36.02,76113.37,0.0,0.31653,0.00013,27.39666]
[1776522358893,36.02,76113.26,0.0,0.31652,0.00013,27.39618]
[1776522359165,36.02,76113.26,0.0,0.31652,0.00013,27.39618]
[1776522361578,36.03,76113.3,0.0,0.31653,0.00013,27.39661]
[1776522361702,36.03,76113.44,0.0,0.31655,0.00013,27.39751]
[1776522362202,36.03,76113.44,0.0,0.31655,0.00013,27.39751]
[1776522362810,36.03,76113.44,0.0,0.31655,0.00013,27.39751]
[1776522362709,36.03,76124.31,0.0,0.31796,0.00013,27.45277]
[1776522364723,36.03,76139.59,0.0,0.31993,0.00013,27.52991]
[1776522367304,36.03,76142.69,0.0,0.32034,0.00013,27.54563]
[1776522373786,36.03,76150.38,0.0,0.32135,0.00013,27.58458]
[1776522374464,36.03,76150.38,0.0,0.32135,0.00013,27.58458]
[1776522374712,36.03,76150.38,0.0,0.32135,0.00013,27.58458]
[1776522379828,36.04,76148.82,0.0,0.32116,0.00013,27.57732]
[1776522384864,36.04,76147.63,0.0,0.32102,0.00013,27.5719]
[1776522386034,36.04,76147.63,0.0,0.32102,0.00013,27.5719]
[1776522391364,36.04,76147.37,0.0,0.321,0.00013,27.57114]
[1776522397956,36.05,76147.44,0.0,0.32102,0.00013,27.56919]
[1776522400104,36.05,76147.44,0.0,0.32102,0.00013,27.56919]
[1776522406012,36.05,76146.68,0.0,0.32095,0.00013,27.56633]
[1776522410612,36.05,76146.79,0.0,0.32097,0.00013,27.56711]
[1776522418096,36.06,76146.79,0.0,0.321,0.00013,27.56842]
[1776522423131,36.07,76142.42,0.0,0.32046,0.00013,27.54726]
[1776522430180,36.07,76143.14,0.0,0.32058,0.00013,27.55186]
[1776522435215,36.07,76147.78,0.0,0.3212,0.00013,27.57566]
[1776522443271,36.08,76149.26,0.0,0.32141,0.00013,27.58392]
[1776522449631,36.08,76149.52,0.0,0.32146,0.00013,27.58565]
[1776522450804,36.08,76149.52,0.0,0.32147,0.00013,27.58587]
[1776522456405,36.09,76151.82,0.0,0.32177,0.00013,27.59486]
[1776522462447,36.09,76152.8,0.0,0.32191,0.00013,27.6003]
[1776522468489,36.09,76153.82,0.0,0.32206,0.00013,27.60587]
[1776522469592,36.09,76153.82,0.0,0.32206,0.00013,27.60587]
[1776522475538,36.1,76162.02,0.0,0.32313,0.00013,27.6468]
[1776522478425,36.1,76162.05,0.0,0.32313,0.00013,27.64699]
[1776522483594,36.1,76170.57,0.0,0.32424,0.00013,27.68909]
[1776522486121,36.1,76169.08,0.0,0.32405,0.00013,27.68179]
[1776522486704,36.1,76169.08,0.0,0.32405,0.00013,27.68179]
[1776522489265,36.1,76174.33,0.0,0.32473,0.00013,27.70753]
[1776522494670,36.1,76175.1,0.0,0.32482,0.00013,27.7112]
[1776522499706,36.1,76176.46,0.0,0.325,0.00013,27.71775]
[1776522504740,36.1,76175.96,0.0,0.32493,0.00013,27.71518]
[1776522509776,36.1,76172.42,0.0,0.32446,0.00013,27.69772]
[1776522514813,36.09,76172.9,0.0,0.32451,0.00013,27.69684]
[1776522519848,36.09,76173.17,0.0,0.32454,0.00013,27.69808]
[1776522524883,36.09,76172.54,0.0,0.32446,0.00013,27.6949]
[1776522529918,36.09,76172.94,0.0,0.32451,0.00013,27.69679]
[1776522534953,36.09,76175.6,0.0,0.32485,0.00013,27.70973]
[1776522540995,36.09,76177.8,0.0,0.32513,0.00013,27.72025]
[1776522546030,36.09,76177.14,0.0,0.32504,0.00013,27.71684]
[1776522552072,36.09,76175.74,0.0,0.32485,0.00013,27.70975]
[1776522553478,36.09,76175.74,0.0,0.32485,0.00013,27.70975]
[1776522560129,36.09,76174.15,0.0,0.32463,0.00013,27.70164]
[1776522566170,36.09,76175.12,0.0,0.32475,0.00013,27.70618]
[1776522572213,36.08,76177.69,0.0,0.32506,0.00013,27.71537]
[1776522577247,36.08,76176.19,0.0,0.32486,0.00013,27.70779]
[1776522582283,36.08,76174.47,0.0,0.32463,0.00013,27.69921]
[1776522587318,36.08,76176.39,0.0,0.32488,0.00013,27.70845]
[1776522592353,36.08,76176.45,0.0,0.32488,0.00013,27.70854]
[1776522597388,36.08,76176.3,0.0,0.32485,0.00013,27.70761]
[1776522602423,36.08,76176.08,0.0,0.32482,0.00013,27.70635]
[1776522607458,36.08,76179.3,0.0,0.32523,0.00013,27.72193]
[1776522612493,36.08,76179.52,0.0,0.32526,0.00013,27.72278]
[1776522617528,36.07,76181.15,0.0,0.32546,0.00013,27.73051]
[1776522622564,36.07,76182.04,0.0,0.32557,0.00013,27.73459]
[1776522627600,36.07,76182.65,0.0,0.32564,0.00013,27.73729]
[1776522632760,36.07,76182.83,0.0,0.32564,0.00013,27.73479]
[1776522635420,36.07,76186.24,0.0,0.32608,0.00013,27.75122]
[1776522640694,36.07,76192.03,0.0,0.32681,0.00013,27.77886]
[1776522643199,36.06,76192.16,0.0,0.32683,0.00013,27.77932]
[1776522644404,36.06,76192.23,0.0,0.32683,0.00013,27.77958]
[1776522647560,36.06,76193.2,0.0,0.32695,0.00013,27.78406]
[1776522648625,36.06,76193.46,0.0,0.32698,0.00013,27.78524]
[1776522649687,36.06,76198.22,0.0,0.3276,0.00013,27.80822]
[1776522650315,36.06,76202.36,0.0,0.32814,0.00013,27.82812]
[1776522651344,36.06,76205.43,0.0,0.32853,0.00013,27.84281]
[1776522653547,36.06,76205.26,0.0,0.3285,0.00013,27.84176]
[1776522658820,36.06,76203.79,0.0,0.32829,0.00013,27.83399]
[1776522663855,36.05,76204.17,0.0,0.32832,0.00013,27.83526]
[1776522668890,36.05,76204.16,0.0,0.32831,0.00013,27.83464]
[1776522674932,36.04,76203.78,0.0,0.32824,0.00013,27.83213]
[1776522677509,36.04,76199.78,0.0,0.32771,0.00013,27.81259]
[1776522682988,36.04,76197.5,0.0,0.3274,0.00013,27.80101]
[1776522688023,36.04,76196.71,0.0,0.32728,0.00013,27.79674]
[1776522692502,36.04,76196.52,0.0,0.32723,0.00013,27.7924]
[1776522698094,36.03,76207.38,0.0,0.32862,0.00013,27.8441]
[1776522703129,36.03,76206.64,0.0,0.32851,0.00013,27.83994]
[1776522708164,36.02,76204.68,0.0,0.32824,0.00013,27.8299]
[1776522713199,36.02,76202.18,0.0,0.3279,0.00013,27.81727]
[1776522718235,36.02,76206.99,0.0,0.32851,0.00013,27.83998]
[1776522723270,36.01,76208.58,0.0,0.3287,0.00013,27.84706]
[1776522728246,36.01,76216.89,0.0,0.32977,0.00013,27.88651]
[1776522728527,36.01,76216.89,0.0,0.32977,0.00013,27.88651]
[1776522733052,36.01,76224.92,0.0,0.3308,0.00013,27.92432]
[1776522734557,36.0,76226.2,0.0,0.33096,0.00013,27.93009]
[1776522741107,36.0,76226.71,0.0,0.33101,0.00013,27.93217]
[1776522744628,35.99,76226.79,0.0,0.33099,0.00013,27.93135]
[1776522745131,35.99,76226.79,0.0,0.33099,0.00013,27.93135]
[1776522751465,35.98,76224.74,0.0,0.33065,0.00013,27.91676]
[1776522756501,35.98,76221.92,0.0,0.33026,0.00013,27.90255]
[1776522760521,35.98,76226.85,0.0,0.3309,0.00013,27.9257]
[1776522765564,35.97,76228.37,0.0,0.33107,0.00013,27.93202]
[1776522770599,35.97,76230.83,0.0,0.33137,0.00013,27.94298]
[1776522775634,35.96,76227.01,0.0,0.33084,0.00013,27.92403]
[1776522780669,35.96,76226.02,0.0,0.3307,0.00013,27.91863]
[1776522785705,35.95,76227.34,0.0,0.33085,0.00013,27.92429]
[1776522790740,35.95,76227.53,0.0,0.33085,0.00013,27.92455]
[1776522795775,35.95,76224.13,0.0,0.33039,0.00013,27.90764]
[1776522801818,35.94,76225.15,0.0,0.3305,0.00013,27.91184]
[1776522806853,35.94,76225.55,0.0,0.33054,0.00013,27.91315]
[1776522812896,35.93,76225.45,0.0,0.33049,0.00013,27.90875]
[1776522815459,35.93,76225.41,0.0,0.33048,0.00013,27.90842]
[1776522821959,35.93,76227.1,0.0,0.33066,0.00013,27.91537]
[1776522824492,35.92,76227.17,0.0,0.33067,0.00013,27.91555]
[1776522824622,35.92,76227.17,0.0,0.33067,0.00013,27.91555]
[1776522824809,35.92,76227.17,0.0,0.33067,0.00013,27.91555]
[1776522824855,35.92,76227.17,0.0,0.33067,0.00013,27.91555]
[1776522824949,35.92,76227.17,0.0,0.33067,0.00013,27.91555]
[1776522825157,35.92,76212.69,0.0,0.32876,0.00013,27.84564]
[1776522825989,35.92,76201.66,0.0,0.32732,0.00013,27.79221]
[1776522826998,35.92,76203.62,0.0,0.32757,0.00013,27.80153]
[1776522828856,35.92,76204.07,0.0,0.32763,0.00013,27.80365]
[1776522830184,35.92,76203.53,0.0,0.32756,0.00013,27.80096]
[1776522830223,35.92,76203.53,0.0,0.32756,0.00013,27.80096]
[1776522836062,35.92,76206.17,0.0,0.32789,0.00013,27.81325]
[1776522838785,35.92,76207.18,0.0,0.32802,0.00013,27.81799]
[1776522842076,35.91,76210.39,0.0,0.32843,0.00013,27.83327]
[1776522842384,35.91,76213.09,0.0,0.32878,0.00013,27.84622]
[1776522842994,35.91,76213.09,0.0,0.32878,0.00013,27.84622]
[1776522844764,35.91,76213.24,0.0,0.32879,0.00013,27.84673]
[1776522844766,35.91,76213.24,0.0,0.32879,0.00013,27.84673]
[1776522850161,35.91,76219.44,0.0,0.32958,0.00013,27.87584]
[1776522857211,35.9,76221.26,0.0,0.32979,0.00013,27.88373]
[1776522858700,35.9,76223.02,0.0,0.33002,0.00013,27.89207]
[1776522859225,35.9,76224.61,0.0,0.33022,0.00013,27.89957]
[1776522864260,35.9,76228.86,0.0,0.33077,0.00013,27.91944]
[1776522868282,35.9,76230.47,0.0,0.33097,0.00013,27.92681]
[1776522872605,35.89,76237.72,0.0,0.33188,0.00013,27.95764]
[1776522873398,35.89,76237.72,0.0,0.33188,0.00013,27.95764]
[1776522873327,35.89,76234.08,0.0,0.3314,0.00013,27.94015]
[1776522873453,35.89,76234.08,0.0,0.3314,0.00013,27.94015]
[1776522879370,35.89,76231.9,0.0,0.33109,0.00013,27.9289]
[1776522882642,35.88,76233.04,0.0,0.33123,0.00013,27.93393]
[1776522883660,35.88,76233.18,0.0,0.33124,0.00013,27.93446]
[1776522883761,35.88,76233.18,0.0,0.33124,0.00013,27.93432]
[1776522889440,35.88,76235.63,0.0,0.33155,0.00013,27.9456]
[1776522892981,35.88,76236.39,0.0,0.33164,0.00013,27.94913]
[1776522893090,35.88,76236.39,0.0,0.33164,0.00013,27.94913]
[1776522893429,35.88,76237.47,0.0,0.33178,0.00013,27.95401]
[1776522896287,35.88,76247.05,0.0,0.33303,0.00013,27.99946]
[1776522896385,35.88,76247.05,0.0,0.33303,0.00013,27.99946]
[1776522901389,35.87,76244.38,0.0,0.33266,0.00013,27.98619]
[1776522901502,35.87,76244.68,0.0,0.3327,0.00013,27.98749]
[1776522903774,35.87,76255.35,0.0,0.3341,0.00013,28.03773]
[1776522909580,35.87,76259.03,0.0,0.33457,0.00013,28.0548]
[1776522915170,35.87,76256.74,0.0,0.33427,0.00013,28.04398]
[1776522921664,35.87,76256.88,0.0,0.33429,0.00013,28.04465]
[1776522926698,35.87,76261.88,0.0,0.33495,0.00013,28.06817]
[1776522931735,35.87,76264.05,0.0,0.33522,0.00013,28.07515]
[1776522933183,35.87,76264.05,0.0,0.33522,0.00013,28.07515]
[1776522933199,35.87,76264.05,0.0,0.33522,0.00013,28.07515]
[1776522937489,35.87,76264.33,0.0,0.33525,0.00013,28.07646]
[1776522937843,35.87,76264.33,0.0,0.33525,0.00013,28.07646]
[1776522940529,35.87,76266.79,0.0,0.33559,0.00013,28.08854]
[1776522941755,35.87,76266.79,0.0,0.33559,0.00013,28.08854]
[1776522941808,35.87,76267.02,0.0,0.33563,0.00013,28.08995]
[1776522942641,35.87,76267.02,0.0,0.33563,0.00013,28.08995]
[1776522942815,35.87,76266.91,0.0,0.33563,0.00013,28.08961]
[1776522945327,35.88,76265.99,0.0,0.33551,0.00013,28.08541]
[1776522945419,35.88,76265.96,0.0,0.33551,0.00013,28.08539]
[1776522945636,35.88,76265.96,0.0,0.33551,0.00013,28.08539]
[1776522945836,35.88,76265.73,0.0,0.33548,0.00013,28.08449]
[1776522950871,35.88,76264.41,0.0,0.33533,0.00013,28.07903]
[1776522953369,35.88,76264.49,0.0,0.33535,0.00013,28.07955]
[1776522953382,35.88,76264.49,0.0,0.33535,0.00013,28.07955]
[1776522953404,35.88,76265.38,0.0,0.33547,0.00013,28.08385]
[1776522954169,35.88,76265.38,0.0,0.33547,0.00013,28.08385]
[1776522954293,35.88,76265.38,0.0,0.33547,0.00013,28.08385]
[1776522959934,35.89,76272.63,0.0,0.33646,0.00013,28.11877]
[1776522961319,35.89,76272.63,0.0,0.33646,0.00013,28.11877]
[1776522961421,35.89,76272.35,0.0,0.33642,0.00013,28.1176]
[1776522963851,35.89,76270.74,0.0,0.33621,0.00013,28.11022]
[1776522965375,35.89,76272.03,0.0,0.33639,0.00013,28.11631]
[1776522965472,35.89,76272.03,0.0,0.33639,0.00013,28.11637]
[1776522970007,35.9,76283.7,0.0,0.33795,0.00013,28.17116]
[1776522973490,35.9,76285.32,0.0,0.33817,0.00013,28.17882]
[1776522973781,35.9,76285.72,0.0,0.33822,0.00013,28.18075]
[1776522973816,35.9,76285.72,0.0,0.33822,0.00013,28.18075]
[1776522979068,35.9,76286.14,0.0,0.33829,0.00013,28.18315]
[1776522984103,35.9,76285.2,0.0,0.33818,0.00013,28.17918]
[1776522984900,35.9,76285.2,0.0,0.33818,0.00013,28.17918]
[1776522990007,35.91,76290.14,0.0,0.33884,0.00013,28.20231]
[1776522995180,35.91,76288.97,0.0,0.33868,0.00013,28.19417]
[1776522996736,35.91,76281.16,0.0,0.33765,0.00013,28.15816]
[1776522997459,35.91,76281.16,0.0,0.33765,0.00013,28.15816]
[1776523000873,35.91,76277.12,0.0,0.33713,0.00013,28.13963]
[1776523003627,35.92,76276.98,0.0,0.33713,0.00013,28.13954]
[1776523007182,35.92,76281.83,0.0,0.33778,0.00013,28.16234]
[1776523007265,35.92,76280.41,0.0,0.33759,0.00013,28.15585]
[1776523012300,35.92,76277.56,0.0,0.33723,0.00013,28.143]
[1776523017335,35.92,76277.63,0.0,0.33725,0.00013,28.14368]
[1776523023377,35.93,76267.67,0.0,0.33595,0.00013,28.09774]
[1776523028411,35.93,76271.14,0.0,0.33642,0.00013,28.11447]
[1776523033447,35.93,76271.24,0.0,0.33645,0.00013,28.11536]
[1776523034009,35.93,76271.24,0.0,0.33645,0.00013,28.11536]
[1776523034178,35.93,76271.24,0.0,0.33645,0.00013,28.11536]
[1776523034236,35.93,76271.24,0.0,0.33645,0.00013,28.11536]
[1776523034312,35.93,76271.24,0.0,0.33645,0.00013,28.11536]
[1776523035465,35.93,76249.67,0.0,0.33361,0.00013,28.01443]
[1776523040500,35.94,76247.53,0.0,0.33336,0.00013,28.00514]
[1776523042002,35.94,76247.33,0.0,0.33334,0.00013,28.00436]
[1776523047549,35.94,76242.55,0.0,0.33271,0.00013,27.98192]
[1776523052584,35.94,76241.56,0.0,0.33257,0.00013,27.97411]
[1776523054327,35.94,76241.56,0.0,0.33257,0.00013,27.97411]
[1776523054332,35.94,76241.56,0.0,0.33257,0.00013,27.97411]
[1776523057314,35.94,76248.86,0.0,0.33353,0.00013,28.00884]
[1776523057363,35.94,76249.09,0.0,0.33357,0.00013,28.01025]
[1776523059305,35.95,76253.55,0.0,0.33416,0.00013,28.03146]
[1776523063663,35.95,76263.74,0.0,0.33553,0.00013,28.08002]
[1776523066426,35.95,76263.71,0.0,0.33553,0.00013,28.08002]
[1776523071722,35.96,76267.97,0.0,0.33612,0.00013,28.10086]
[1776523075050,35.96,76267.7,0.0,0.33609,0.00013,28.09985]
[1776523080785,35.96,76270.67,0.0,0.33651,0.00013,28.11452]
[1776523081610,35.96,76270.67,0.0,0.33651,0.00013,28.11452]
[1776523083780,35.97,76269.27,0.0,0.33633,0.00013,28.10834]
[1776523088841,35.97,76275.39,0.0,0.33716,0.00013,28.13745]
[1776523089960,35.97,76275.39,0.0,0.33716,0.00013,28.13745]
[1776523096066,35.97,76275.99,0.0,0.33726,0.00013,28.14073]
[1776523096898,35.98,76262.79,0.0,0.33552,0.00013,28.07948]
[1776523099961,35.98,76261.57,0.0,0.33537,0.00013,28.07404]
[1776523100305,35.98,76261.57,0.0,0.33537,0.00013,28.07417]
[1776523101525,35.98,76261.57,0.0,0.33537,0.00013,28.07417]
[1776523101527,35.98,76261.57,0.0,0.33537,0.00013,28.07417]
[1776523103645,35.98,76256.96,0.0,0.33477,0.00013,28.05272]
[1776523105661,35.98,76256.73,0.0,0.33475,0.00013,28.05176]
[1776523111714,35.98,76258.24,0.0,0.33495,0.00013,28.05912]
[1776523111715,35.98,76258.24,0.0,0.33495,0.00013,28.05912]
[1776523117041,35.98,76265.14,0.0,0.33585,0.00013,28.08851]
[1776523122075,35.98,76264.11,0.0,0.33572,0.00013,28.08384]
[1776523123013,35.98,76264.11,0.0,0.33572,0.00013,28.08384]
[1776523126121,35.99,76263.9,0.0,0.3357,0.00013,28.08298]
[1776523130659,35.99,76262.02,0.0,0.33547,0.00013,28.07479]
[1776523136174,35.99,76258.65,0.0,0.33505,0.00013,28.0597]
[1776523141210,36.0,76257.92,0.0,0.33497,0.00013,28.05683]
[1776523150274,36.0,76257.88,0.0,0.33499,0.00013,28.05762]
[1776523152963,36.0,76257.88,0.0,0.33499,0.00013,28.05762]
[1776523154487,36.01,76257.88,0.0,0.335,0.00013,28.05794]
[1776523154516,36.01,76257.88,0.0,0.335,0.00013,28.05794]
[1776523154588,36.01,76260.62,0.0,0.33536,0.00013,28.07085]
[1776523155453,36.01,76260.62,0.0,0.33536,0.00013,28.07085]
[1776523161350,36.01,76271.55,0.0,0.33682,0.00013,28.12247]
[1776523166385,36.01,76272.12,0.0,0.33691,0.00013,28.12555]
[1776523171420,36.02,76272.49,0.0,0.33696,0.00013,28.12457]
[1776523176455,36.02,76274.52,0.0,0.33724,0.00013,28.13442]
[1776523177233,36.02,76274.52,0.0,0.33724,0.00013,28.13442]
[1776523182025,36.02,76279.5,0.0,0.33791,0.00013,28.15781]
[1776523187532,36.02,76279.62,0.0,0.33793,0.00013,28.15874]
[1776523192567,36.03,76275.33,0.0,0.33738,0.00013,28.13927]
[1776523197602,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198183,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198257,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198560,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198679,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198883,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198891,36.03,76277.95,0.0,0.33774,0.00013,28.15172]
[1776523198612,36.03,76288.67,0.0,0.33915,0.00013,28.20109]
[1776523201144,36.03,76287.37,0.0,0.33898,0.00013,28.1952]
[1776523204533,36.03,76285.68,0.0,0.33876,0.00013,28.18757]
[1776523204654,36.03,76301.63,0.0,0.34087,0.00013,28.26049]
[1776523204838,36.03,76301.63,0.0,0.34087,0.00013,28.26049]
[1776523204944,36.03,76301.63,0.0,0.34087,0.00013,28.26049]
[1776523205661,36.03,76311.76,0.0,0.34221,0.00013,28.30636]
[1776523206302,36.03,76311.76,0.0,0.34221,0.00013,28.30636]
[1776523209033,36.03,76313.56,0.0,0.34244,0.00013,28.31433]
[1776523209085,36.03,76313.56,0.0,0.34244,0.00013,28.31433]
[1776523214724,36.03,76302.8,0.0,0.34101,0.00013,28.26543]
[1776523214873,36.03,76302.8,0.0,0.34101,0.00013,28.26543]
[1776523216322,36.03,76300.93,0.0,0.34076,0.00013,28.25692]
[1776523218562,36.03,76299.6,0.0,0.34059,0.00013,28.25086]
[1776523223788,36.03,76295.17,0.0,0.34,0.00013,28.23068]
[1776523228823,36.03,76294.89,0.0,0.33997,0.00013,28.22946]
[1776523233857,36.03,76294.89,0.0,0.33996,0.00013,28.2264]
[1776523240907,36.03,76289.97,0.0,0.33931,0.00013,28.20398]
[1776523242619,36.03,76289.97,0.0,0.33931,0.00013,28.20398]
[1776523243540,36.03,76287.3,0.0,0.33896,0.00013,28.1918]
[1776523249970,36.03,76287.37,0.0,0.33898,0.00013,28.19239]
[1776523255008,36.03,76284.4,0.0,0.33859,0.00013,28.17895]
[1776523261047,36.04,76281.9,0.0,0.33827,0.00013,28.16777]
[1776523264645,36.04,76281.75,0.0,0.33825,0.00013,28.16714]
[1776523272124,36.04,76281.75,0.0,0.33827,0.00013,28.16772]
[1776523278166,36.04,76278.77,0.0,0.33789,0.00013,28.15435]
[1776523278987,36.04,76278.77,0.0,0.33789,0.00013,28.15435]
[1776523283061,36.04,76275.34,0.0,0.33745,0.00013,28.13881]
[1776523288236,36.05,76272.9,0.0,0.33714,0.00013,28.128]
[1776523294280,36.05,76271.78,0.0,0.33699,0.00013,28.12015]
[1776523304350,36.06,76271.26,0.0,0.33695,0.00013,28.11853]
[1776523311220,36.06,76271.15,0.0,0.33694,0.00013,28.1181]
[1776523311367,36.06,76271.15,0.0,0.33694,0.00013,28.1181]
[1776523311372,36.06,76271.15,0.0,0.33694,0.00013,28.1181]
[1776523311399,36.06,76264.52,0.0,0.33608,0.00013,28.08777]
[1776523312406,36.06,76254.76,0.0,0.3348,0.00013,28.04232]
[1776523319455,36.06,76252.98,0.0,0.33459,0.00013,28.03467]
[1776523320352,36.06,76252.98,0.0,0.33459,0.00013,28.03467]
[1776523324458,36.07,76252.56,0.0,0.33454,0.00013,28.03307]
[1776523328574,36.07,76253.02,0.0,0.33461,0.00013,28.03557]
[1776523334560,36.07,76253.17,0.0,0.33465,0.00013,28.03682]
[1776523336848,36.07,76253.06,0.0,0.33464,0.00013,28.03638]
[1776523345026,36.08,76258.6,0.0,0.33538,0.00013,28.06285]
[1776523345374,36.08,76258.6,0.0,0.33538,0.00013,28.06285]
[1776523345637,36.08,76257.91,0.0,0.33529,0.00013,28.05968]
[1776523346108,36.08,76257.91,0.0,0.33529,0.00013,28.05968]
[1776523351680,36.08,76258.85,0.0,0.33541,0.00013,28.06139]
[1776523356409,36.08,76258.16,0.0,0.33534,0.00013,28.05857]
[1776523361750,36.09,76256.71,0.0,0.33516,0.00013,28.05233]
[1776523362105,36.09,76256.71,0.0,0.33516,0.00013,28.05233]
[1776523369493,36.09,76257.06,0.0,0.33523,0.00013,28.05463]
[1776523369805,36.09,76256.98,0.0,0.33522,0.00013,28.05432]
[1776523370098,36.09,76256.98,0.0,0.33522,0.00013,28.05432]
[1776523375299,36.09,76257.14,0.0,0.33525,0.00013,28.05537]
[1776523380883,36.1,76256.99,0.0,0.33524,0.00013,28.05508]
[1776523381682,36.1,76256.99,0.0,0.33524,0.00013,28.05508]
[1776523381890,36.1,76257.21,0.0,0.33527,0.00013,28.05618]
[1776523382558,36.1,76257.21,0.0,0.33527,0.00013,28.05618]
[1776523386031,36.1,76257.04,0.0,0.33526,0.00013,28.05569]
[1776523386116,36.1,76269.58,0.0,0.33691,0.00013,28.11404]
[1776523387120,36.1,76278.06,0.0,0.33803,0.00013,28.15321]
[1776523388054,36.1,76278.06,0.0,0.33803,0.00013,28.15321]
[1776523388115,36.1,76278.06,0.0,0.33803,0.00013,28.15321]
[1776523388291,36.1,76278.06,0.0,0.33803,0.00013,28.15321]
[1776523393342,36.1,76280.77,0.0,0.33839,0.00013,28.16577]
[1776523399010,36.1,76281.69,0.0,0.33851,0.00013,28.17012]
[1776523402237,36.1,76282.52,0.0,0.33862,0.00013,28.17396]
[1776523408073,36.1,76274.39,0.0,0.33756,0.00013,28.13678]
[1776523413107,36.1,76272.59,0.0,0.33731,0.00013,28.12555]
[1776523419151,36.11,76274.81,0.0,0.33761,0.00013,28.13604]
[1776523424186,36.11,76280.64,0.0,0.33838,0.00013,28.16302]
[1776523429221,36.11,76286.84,0.0,0.3392,0.00013,28.19146]
[1776523434255,36.11,76277.9,0.0,0.33802,0.00013,28.15043]
[1776523439291,36.11,76277.18,0.0,0.33793,0.00013,28.14728]
[1776523444326,36.11,76278.04,0.0,0.33805,0.00013,28.15138]
[1776523449361,36.11,76278.05,0.0,0.33806,0.00013,28.15156]
[1776523454396,36.11,76280.22,0.0,0.33835,0.00013,28.16166]
[1776523460438,36.11,76280.42,0.0,0.33838,0.00013,28.16271]
[1776523466480,36.11,76278.5,0.0,0.33813,0.00013,28.15407]
[1776523471515,36.11,76278.26,0.0,0.33809,0.00013,28.15001]
[1776523476550,36.11,76284.67,0.0,0.33893,0.00013,28.17954]
[1776523478028,36.11,76283.74,0.0,0.33881,0.00013,28.17529]
[1776523478275,36.11,76283.74,0.0,0.33881,0.00013,28.17529]
[1776523478507,36.11,76283.74,0.0,0.33881,0.00013,28.17529]
[1776523478649,36.11,76283.74,0.0,0.33881,0.00013,28.17529]
[1776523478828,36.11,76283.74,0.0,0.33881,0.00013,28.17529]
[1776523479089,36.11,76286.09,0.0,0.33912,0.00013,28.18607]
[1776523479280,36.11,76286.09,0.0,0.33912,0.00013,28.18607]
[1776523479513,36.11,76286.09,0.0,0.33912,0.00013,28.18607]
[1776523479609,36.11,76286.09,0.0,0.33912,0.00013,28.18607]
[1776523479696,36.11,76275.03,0.0,0.33767,0.00013,28.1353]
[1776523480260,36.11,76275.03,0.0,0.33767,0.00013,28.1353]
[1776523480685,36.11,76275.03,0.0,0.33767,0.00013,28.1353]
[1776523480738,36.11,76275.03,0.0,0.33767,0.00013,28.1353]
[1776523480802,36.11,76275.03,0.0,0.33767,0.00013,28.1353]
[1776523481053,36.11,76271.88,0.0,0.33726,0.00013,28.12082]
[1776523481103,36.11,76271.88,0.0,0.33726,0.00013,28.12082]
[1776523481441,36.11,76271.88,0.0,0.33726,0.00013,28.12082]
[1776523481659,36.11,76271.88,0.0,0.33726,0.00013,28.12082]
[1776523481715,36.11,76271.88,0.0,0.33726,0.00013,28.12082]
[1776523481799,36.12,76212.85,0.0,0.32953,0.00013,27.84331]
[1776523482770,36.12,76212.85,0.0,0.32953,0.00013,27.84331]
[1776523482820,36.12,76218.74,0.0,0.3303,0.00013,27.87152]
[1776523484557,36.11,76221.74,0.0,0.33069,0.00013,27.88564]
[1776523485442,36.11,76221.27,0.0,0.33062,0.00013,27.88321]
[1776523485636,36.11,76221.27,0.0,0.33062,0.00013,27.88321]
[1776523486041,36.11,76221.67,0.0,0.33067,0.00013,27.88493]
[1776523487503,36.11,76222.22,0.0,0.33074,0.00013,27.88736]
[1776523489951,36.11,76221.06,0.0,0.33057,0.00013,27.88145]
[1776523490860,36.11,76221.06,0.0,0.33057,0.00013,27.88145]
[1776523492338,36.11,76218.66,0.0,0.33024,0.00013,27.86945]
[1776523492775,36.11,76218.66,0.0,0.33024,0.00013,27.86945]
[1776523498714,36.1,76217.71,0.0,0.33008,0.00013,27.86372]
[1776523503749,36.09,76225.06,0.0,0.33102,0.00013,27.89786]
[1776523508785,36.09,76218.92,0.0,0.33019,0.00013,27.86765]
[1776523513388,36.08,76218.75,0.0,0.33014,0.00013,27.86614]
[1776523513477,36.08,76218.75,0.0,0.33014,0.00013,27.86614]
[1776523513540,36.08,76218.75,0.0,0.33014,0.00013,27.86614]
[1776523513575,36.08,76218.75,0.0,0.33014,0.00013,27.86614]
[1776523514438,36.08,76212.77,0.0,0.32936,0.00013,27.83735]
[1776523514597,36.08,76212.77,0.0,0.32936,0.00013,27.83735]
[1776523519862,36.08,76206.03,0.0,0.32846,0.00013,27.80418]
[1776523520170,36.08,76206.03,0.0,0.32846,0.00013,27.80418]
[1776523526910,36.07,76210.98,0.0,0.32907,0.00013,27.82695]
[1776523530939,36.07,76222.98,0.0,0.33062,0.00013,27.88382]
[1776523532115,36.07,76223.58,0.0,0.33068,0.00013,27.88337]
[1776523533580,36.06,76223.82,0.0,0.33071,0.00013,27.88434]
[1776523533823,36.06,76223.82,0.0,0.33071,0.00013,27.88434]
[1776523534580,36.06,76223.85,0.0,0.3307,0.00013,27.88431]
[1776523535452,36.06,76225.65,0.0,0.33093,0.00013,27.89271]
[1776523535528,36.06,76225.65,0.0,0.33093,0.00013,27.89271]
[1776523535977,36.06,76232.15,0.0,0.33178,0.00013,27.92349]
[1776523541009,36.06,76238.56,0.0,0.3326,0.00013,27.95305]
[1776523546044,36.05,76244.39,0.0,0.33334,0.00013,27.9798]
[1776523546169,36.05,76244.39,0.0,0.33334,0.00013,27.9798]
[1776523551079,36.05,76256.53,0.0,0.3349,0.00013,28.03582]
[1776523552118,36.04,76258.28,0.0,0.33512,0.00013,28.04379]
[1776523553143,36.04,76259.48,0.0,0.33528,0.00013,28.0493]
[1776523553192,36.04,76259.48,0.0,0.33528,0.00013,28.0493]
[1776523554100,36.04,76247.2,0.0,0.33366,0.00013,27.9915]
[1776523555665,36.04,76247.2,0.0,0.33366,0.00013,27.9915]
[1776523562156,36.03,76246.59,0.0,0.33353,0.00013,27.98703]
[1776523568624,36.03,76246.33,0.0,0.33347,0.00013,27.98501]
[1776523568636,36.02,76246.31,0.0,0.33346,0.00013,27.98452]
[1776523570216,36.02,76233.32,0.0,0.33174,0.00013,27.92264]
[1776523576272,36.02,76231.67,0.0,0.3315,0.00013,27.91408]
[1776523580429,36.01,76231.56,0.0,0.33147,0.00013,27.91302]
[1776523580530,36.01,76233.84,0.0,0.33176,0.00013,27.92332]
[1776523584316,36.01,76243.3,0.0,0.33298,0.00013,27.96748]
[1776523589351,36.0,76242.39,0.0,0.33283,0.00013,27.96223]
[1776523594386,35.99,76240.22,0.0,0.3325,0.00013,27.94788]
[1776523599421,35.99,76239.86,0.0,0.33243,0.00013,27.94527]
[1776523604456,35.98,76239.59,0.0,0.33236,0.00013,27.94309]
[1776523609598,35.98,76241.64,0.0,0.33261,0.00013,27.9521]
[1776523615533,35.97,76242.99,0.0,0.33275,0.00013,27.95722]
[1776523621577,35.96,76242.96,0.0,0.33271,0.00013,27.956]
[1776523626610,35.96,76240.3,0.0,0.33234,0.00013,27.94253]
[1776523631646,35.95,76242.57,0.0,0.33261,0.00013,27.95248]
[1776523636681,35.95,76243.44,0.0,0.3327,0.00013,27.95576]
[1776523640565,35.94,76250.01,0.0,0.33355,0.00013,27.98627]
[1776523640709,35.94,76244.81,0.0,0.33286,0.00013,27.96149]
[1776523641694,35.94,76244.81,0.0,0.33286,0.00013,27.96149]
[1776523641715,35.94,76233.46,0.0,0.33136,0.00013,27.90735]
[1776523643030,35.94,76233.46,0.0,0.33136,0.00013,27.90735]
[1776523643837,35.94,76226.76,0.0,0.33047,0.00013,27.87503]
[1776523644232,35.94,76227.12,0.0,0.33052,0.00013,27.87675]
[1776523650778,35.93,76226.83,0.0,0.33045,0.00013,27.87438]
[1776523654588,35.93,76228.1,0.0,0.3306,0.00013,27.87703]
[1776523659842,35.92,76227.75,0.0,0.33052,0.00013,27.87434]
[1776523663528,35.92,76223.2,0.0,0.32991,0.00013,27.85213]
[1776523664592,35.92,76223.17,0.0,0.32991,0.00013,27.85187]
[1776523665354,35.92,76220.55,0.0,0.32956,0.00013,27.83916]
[1776523666056,35.92,76220.55,0.0,0.32956,0.00013,27.83916]
[1776523667009,35.92,76219.05,0.0,0.32936,0.00013,27.83172]
[1776523671651,35.92,76217.2,0.0,0.3291,0.00013,27.82243]
[1776523676962,35.91,76207.47,0.0,0.32782,0.00013,27.77493]
[1776523680392,35.91,76212.77,0.0,0.3285,0.00013,27.80045]
[1776523684738,35.91,76210.31,0.0,0.32818,0.00013,27.78833]
[1776523690458,35.91,76205.18,0.0,0.3275,0.00013,27.76312]
[1776523691414,35.91,76204.04,0.0,0.32734,0.00013,27.75746]
[1776523697103,35.91,76201.85,0.0,0.32705,0.00013,27.7466]
[1776523702137,35.91,76199.71,0.0,0.32677,0.00013,27.73601]
[1776523707173,35.91,76205.76,0.0,0.32755,0.00013,27.76529]
[1776523707703,35.91,76205.76,0.0,0.32755,0.00013,27.76529]
[1776523707906,35.91,76205.76,0.0,0.32755,0.00013,27.76529]
[1776523707955,35.91,76205.76,0.0,0.32755,0.00013,27.76529]
[1776523708180,35.91,76217.54,0.0,0.32909,0.00013,27.82224]
[1776523713215,35.9,76222.35,0.0,0.32969,0.00013,27.84172]
[1776523714688,35.9,76222.35,0.0,0.32969,0.00013,27.84172]
[1776523720623,35.9,76221.77,0.0,0.3296,0.00013,27.8383]
[1776523723045,35.9,76224.57,0.0,0.32996,0.00013,27.85157]
[1776523729100,35.89,76222.99,0.0,0.32973,0.00013,27.84334]
[1776523730130,35.89,76222.99,0.0,0.32973,0.00013,27.84315]
[1776523735368,35.89,76226.16,0.0,0.33012,0.00013,27.85778]
[1776523740404,35.89,76225.09,0.0,0.32997,0.00013,27.85217]
[1776523742032,35.89,76225.09,0.0,0.32997,0.00013,27.85217]
[1776523747453,35.88,76219.86,0.0,0.32927,0.00013,27.82644]
[1776523752488,35.88,76219.79,0.0,0.32925,0.00013,27.8258]
[1776523754692,35.88,76219.82,0.0,0.32925,0.00013,27.82588]
[1776523755228,35.88,76219.82,0.0,0.32925,0.00013,27.82588]
[1776523761437,35.88,76220.43,0.0,0.32932,0.00013,27.82836]
[1776523766052,35.88,76220.85,0.0,0.32937,0.00013,27.83013]
[1776523767162,35.88,76220.75,0.0,0.32935,0.00013,27.82951]
[1776523770083,35.87,76220.22,0.0,0.32928,0.00013,27.82689]
[1776523776656,35.87,76220.84,0.0,0.32933,0.00013,27.82614]
[1776523781691,35.87,76221.18,0.0,0.32936,0.00013,27.82744]
[1776523786726,35.87,76223.78,0.0,0.32969,0.00013,27.83963]
[1776523791761,35.86,76226.8,0.0,0.33008,0.00013,27.85375]
[1776523796797,35.86,76222.08,0.0,0.32945,0.00013,27.83068]
[1776523800161,35.86,76222.12,0.0,0.32945,0.00013,27.83074]
[1776523800217,35.86,76222.12,0.0,0.32945,0.00013,27.83074]
[1776523800258,35.86,76222.12,0.0,0.32945,0.00013,27.83074]
[1776523800296,35.86,76221.6,0.0,0.32938,0.00013,27.82817]
[1776523800643,35.86,76221.6,0.0,0.32938,0.00013,27.82817]
[1776523805862,35.86,76231.88,0.0,0.33072,0.00013,27.87726]
[1776523811903,35.86,76231.81,0.0,0.3307,0.00013,27.87658]
[1776523817012,35.86,76231.32,0.0,0.33063,0.00013,27.87397]
[1776523818191,35.85,76233.74,0.0,0.33094,0.00013,27.88549]
[1776523818217,35.85,76241.76,0.0,0.33199,0.00013,27.9237]
[1776523824995,35.85,76236.18,0.0,0.33123,0.00013,27.89604]
[1776523832045,35.84,76237.13,0.0,0.33131,0.00013,27.89637]
[1776523833091,35.84,76237.13,0.0,0.33131,0.00013,27.89637]
[1776523833189,35.84,76238.58,0.0,0.33149,0.00013,27.90314]
[1776523836371,35.84,76244.06,0.0,0.33221,0.00013,27.92911]
[1776523843111,35.84,76246.1,0.0,0.33248,0.00013,27.93898]
[1776523844586,35.84,76250.43,0.0,0.33306,0.00013,27.95964]
[1776523845650,35.84,76252.44,0.0,0.33332,0.00013,27.9692]
[1776523852185,35.84,76253.44,0.0,0.33346,0.00013,27.97408]
[1776523855630,35.84,76253.48,0.0,0.33347,0.00013,27.97433]
[1776523856700,35.84,76253.48,0.0,0.33347,0.00013,27.97435]
[1776523857795,35.84,76253.48,0.0,0.33347,0.00013,27.97437]
[1776523863262,35.84,76253.23,0.0,0.33344,0.00013,27.97333]
[1776523868019,35.84,76253.73,0.0,0.33351,0.00013,27.97575]
[1776523875346,35.85,76252.6,0.0,0.33336,0.00013,27.9706]
[1776523880381,35.85,76252.76,0.0,0.33339,0.00013,27.97147]
[1776523885416,35.85,76253.12,0.0,0.33344,0.00013,27.97329]
[1776523891458,35.85,76252.99,0.0,0.33341,0.00013,27.96966]
[1776523896493,35.85,76253.25,0.0,0.33345,0.00013,27.97098]
[1776523898115,35.85,76253.25,0.0,0.33345,0.00013,27.97098]
[1776523903542,35.85,76252.39,0.0,0.33332,0.00013,27.96654]
[1776523906483,35.84,76252.64,0.0,0.33335,0.00013,27.9676]
[1776523911598,35.84,76252.66,0.0,0.33334,0.00013,27.96733]
[1776523924692,35.84,76252.41,0.0,0.33329,0.00013,27.96539]
[1776523927487,35.84,76252.98,0.0,0.33336,0.00013,27.96798]
[1776523927558,35.84,76252.98,0.0,0.33336,0.00013,27.96798]
[1776523927722,35.84,76252.98,0.0,0.33336,0.00013,27.96798]
[1776523927769,35.84,76252.98,0.0,0.33336,0.00013,27.96798]
[1776523927782,35.84,76252.98,0.0,0.33336,0.00013,27.96798]
[1776523928366,35.84,76252.98,0.0,0.33336,0.00013,27.96798]
[1776523928402,35.84,76259.35,0.0,0.3342,0.00013,27.99817]
[1776523929074,35.84,76259.35,0.0,0.3342,0.00013,27.99817]
[1776523929092,35.84,76268.86,0.0,0.33546,0.00013,28.0429]
[1776523930601,35.84,76268.06,0.0,0.33535,0.00013,28.03924]
[1776523931290,35.84,76268.06,0.0,0.33535,0.00013,28.03924]
[1776523937783,35.85,76268.08,0.0,0.3354,0.00013,28.04073]
[1776523939035,35.85,76268.08,0.0,0.3354,0.00013,28.04073]
[1776523939037,35.85,76266.99,0.0,0.33526,0.00013,28.03581]
[1776523945392,35.85,76268.36,0.0,0.33546,0.00013,28.04283]
[1776523948580,35.85,76268.91,0.0,0.33554,0.00013,28.04576]
[1776523953967,35.86,76274.3,0.0,0.33626,0.00013,28.06844]
[1776523957568,35.86,76275.34,0.0,0.33641,0.00013,28.07357]
[1776523958090,35.86,76275.34,0.0,0.33641,0.00013,28.07357]
[1776523958149,35.86,76281.48,0.0,0.33722,0.00013,28.10233]
[1776523958758,35.86,76281.48,0.0,0.33722,0.00013,28.10233]
[1776523959682,35.86,76284.98,0.0,0.33769,0.00013,28.11871]
[1776523960027,35.86,76281.64,0.0,0.33725,0.00013,28.10333]
[1776523964035,35.87,76278.58,0.0,0.33686,0.00013,28.08954]
[1776523964055,35.87,76278.42,0.0,0.33684,0.00013,28.08879]
[1776523968083,35.87,76290.44,0.0,0.33845,0.00013,28.14505]
[1776523972451,35.87,76289.94,0.0,0.33839,0.00013,28.14303]
[1776523972547,35.87,76290.83,0.0,0.33851,0.00013,28.14724]
[1776523978155,35.88,76290.97,0.0,0.33855,0.00013,28.14843]
[1776523983189,35.88,76291.24,0.0,0.3386,0.00013,28.15013]
[1776523988224,35.88,76288.84,0.0,0.33829,0.00013,28.13948]
[1776523993260,35.89,76283.22,0.0,0.33756,0.00013,28.11395]
[1776523998295,35.89,76283.69,0.0,0.33764,0.00013,28.1167]
[1776523999507,35.89,76283.69,0.0,0.33764,0.00013,28.1167]
[1776523999576,35.89,76283.61,0.0,0.33764,0.00013,28.11656]
[1776523999885,35.89,76283.61,0.0,0.33764,0.00013,28.11656]
[1776524000310,35.89,76278.77,0.0,0.337,0.00013,28.09409]
[1776524005345,35.89,76274.27,0.0,0.33642,0.00013,28.07365]
[1776524008108,35.89,76274.42,0.0,0.33644,0.00013,28.07447]
[1776524008811,35.9,76272.06,0.0,0.33614,0.00013,28.06368]
[1776524010243,35.9,76270.9,0.0,0.33599,0.00013,28.05838]
[1776524015415,35.9,76257.84,0.0,0.33425,0.00013,27.994]
[1776524016646,35.9,76257.8,0.0,0.33424,0.00013,27.99381]
[1776524017627,35.9,76257.76,0.0,0.33424,0.00013,27.99362]
[1776524025484,35.9,76257.57,0.0,0.33421,0.00013,27.99271]
[1776524030520,35.9,76257.58,0.0,0.33422,0.00013,27.99276]
[1776524033164,35.9,76257.86,0.0,0.33425,0.00013,27.99408]
[1776524033890,35.9,76257.86,0.0,0.33425,0.00013,27.99408]
[1776524043897,35.9,76258.84,0.0,0.33438,0.00013,27.99869]
[1776524049828,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524049857,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524049955,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524050519,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524050531,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524050661,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524050886,35.9,76257.86,0.0,0.33425,0.00013,27.99405]
[1776524050988,35.9,76269.08,0.0,0.33574,0.00013,28.04691]
[1776524052318,35.9,76269.08,0.0,0.33574,0.00013,28.04691]
[1776524055240,35.9,76273.09,0.0,0.33628,0.00013,28.0661]
[1776524055887,35.9,76273.18,0.0,0.3363,0.00013,28.06667]
[1776524062023,35.91,76273.57,0.0,0.33637,0.00013,28.06922]
[1776524062166,35.91,76273.57,0.0,0.33637,0.00013,28.06922]
[1776524062263,35.91,76273.57,0.0,0.33638,0.00013,28.06951]
[1776524067596,35.91,76274.47,0.0,0.33651,0.00013,28.07404]
[1776524073116,35.92,76275.23,0.0,0.33662,0.00013,28.07525]
[1776524078873,35.92,76273.0,0.0,0.33635,0.00013,28.06567]
[1776524083909,35.93,76271.38,0.0,0.33616,0.00013,28.05872]
[1776524088944,35.93,76265.78,0.0,0.33544,0.00013,28.03328]
[1776524093039,35.93,76265.93,0.0,0.33547,0.00013,28.03428]
[1776524093126,35.93,76265.93,0.0,0.33548,0.00013,28.03458]
[1776524093953,35.93,76265.93,0.0,0.33548,0.00013,28.03458]
[1776524097864,35.94,76274.42,0.0,0.33662,0.00013,28.07483]
[1776524101670,35.94,76274.42,0.0,0.33662,0.00013,28.07499]
[1776524102038,35.94,76271.13,0.0,0.33621,0.00013,28.06027]
[1776524106779,35.95,76269.65,0.0,0.33602,0.00013,28.05381]
[1776524110070,35.95,76271.67,0.0,0.3363,0.00013,28.06356]
[1776524110098,35.95,76271.67,0.0,0.3363,0.00013,28.06356]
[1776524110136,35.95,76271.67,0.0,0.3363,0.00013,28.06366]
[1776524111193,35.95,76271.67,0.0,0.3363,0.00013,28.06366]
[1776524111286,35.95,76282.74,0.0,0.33777,0.00013,28.11519]
[1776524113322,35.95,76283.27,0.0,0.33784,0.00013,28.11777]
[1776524119157,35.96,76286.71,0.0,0.33832,0.00013,28.13445]
[1776524124192,35.96,76281.21,0.0,0.33761,0.00013,28.10958]
[1776524129227,35.96,76282.88,0.0,0.33785,0.00013,28.11788]
[1776524135271,35.97,76286.67,0.0,0.33836,0.00013,28.13285]
[1776524140306,35.97,76285.67,0.0,0.33824,0.00013,28.12871]
[1776524145516,35.97,76282.13,0.0,0.33778,0.00013,28.11276]
[1776524145529,35.97,76279.39,0.0,0.33743,0.00013,28.1002]
[1776524151070,35.98,76273.54,0.0,0.33667,0.00013,28.07347]
[1776524156326,35.98,76272.55,0.0,0.33655,0.00013,28.06924]
[1776524157040,35.98,76276.66,0.0,0.33709,0.00013,28.08839]
[1776524162460,35.98,76275.14,0.0,0.3369,0.00013,28.08166]
[1776524165305,35.98,76274.9,0.0,0.33687,0.00013,28.08061]
[1776524165812,35.98,76274.76,0.0,0.33686,0.00013,28.08007]
[1776524169175,35.98,76275.17,0.0,0.33691,0.00013,28.08202]
[1776524169509,35.99,76281.16,0.0,0.33771,0.00013,28.11]
[1776524170166,35.99,76281.16,0.0,0.33771,0.00013,28.11]
[1776524175551,35.99,76281.76,0.0,0.3378,0.00013,28.11329]
[1776524180586,35.99,76277.33,0.0,0.33724,0.00013,28.09335]
[1776524185620,36.0,76277.24,0.0,0.33724,0.00013,28.09344]
[1776524190655,36.0,76277.26,0.0,0.33726,0.00013,28.09402]
[1776524193495,36.0,76274.19,0.0,0.33684,0.00013,28.07686]
[1776524196188,36.0,76273.61,0.0,0.33677,0.00013,28.07439]
[1776524196699,36.0,76274.69,0.0,0.33692,0.00013,28.07958]
[1776524200400,36.0,76275.08,0.0,0.33698,0.00013,28.0816]
[1776524205683,36.01,76273.82,0.0,0.33683,0.00013,28.07612]
[1776524210797,36.01,76272.26,0.0,0.33663,0.00013,28.06935]
[1776524215832,36.01,76275.36,0.0,0.33705,0.00013,28.08406]
[1776524221388,36.01,76275.2,0.0,0.33704,0.00013,28.08355]
[1776524224906,36.02,76272.72,0.0,0.33672,0.00013,28.07232]
[1776524225568,36.02,76272.72,0.0,0.33672,0.00013,28.07232]
[1776524225670,36.02,76273.8,0.0,0.33687,0.00013,28.07749]
[1776524225871,36.02,76273.8,0.0,0.33687,0.00013,28.07749]
[1776524230936,36.02,76288.6,0.0,0.33883,0.00013,28.14603]
[1776524235972,36.02,76287.96,0.0,0.33875,0.00013,28.14333]
[1776524240690,36.02,76287.96,0.0,0.33876,0.00013,28.14349]
[1776524240791,36.02,76287.53,0.0,0.3387,0.00013,28.14163]
[1776524243021,36.02,76274.11,0.0,0.33694,0.00013,28.07981]
[1776524244405,36.02,76274.11,0.0,0.33694,0.00013,28.07981]
[1776524246496,36.02,76272.83,0.0,0.33677,0.00013,28.07403]
[1776524251087,36.03,76280.09,0.0,0.33774,0.00013,28.10794]
[1776524251112,36.03,76280.34,0.0,0.33776,0.00013,28.10602]
[1776524252124,36.03,76280.34,0.0,0.33776,0.00013,28.10602]
[1776524258126,36.03,76279.73,0.0,0.3377,0.00013,28.10376]
[1776524259586,36.03,76279.73,0.0,0.3377,0.00013,28.10376]
[1776524259617,36.03,76277.69,0.0,0.33743,0.00013,28.09442]
[1776524261960,36.03,76276.15,0.0,0.33723,0.00013,28.08745]
[1776524262038,36.03,76276.15,0.0,0.33723,0.00013,28.08745]
[1776524264865,36.03,76265.08,0.0,0.33578,0.00013,28.03631]
[1776524265388,36.03,76265.08,0.0,0.33578,0.00013,28.03631]
[1776524265389,36.03,76265.08,0.0,0.33578,0.00013,28.03631]
[1776524267695,36.03,76261.77,0.0,0.33535,0.00013,28.02107]
[1776524268532,36.04,76260.18,0.0,0.33515,0.00013,28.01387]
[1776524272650,36.04,76252.5,0.0,0.33414,0.00013,27.97778]
[1776524276617,36.03,76254.07,0.0,0.33434,0.00013,27.98498]
[1776524276704,36.03,76254.07,0.0,0.33434,0.00013,27.98498]
[1776524278266,36.03,76264.2,0.0,0.33567,0.00013,28.03236]
[1776524283301,36.04,76264.77,0.0,0.33576,0.00013,28.03548]
[1776524286940,36.04,76266.44,0.0,0.33599,0.00013,28.04353]
[1776524287254,36.04,76266.44,0.0,0.33599,0.00013,28.04353]
[1776524287774,36.04,76266.44,0.0,0.33599,0.00013,28.04353]
[1776524287329,36.04,76269.79,0.0,0.33643,0.00013,28.05918]
[1776524289175,36.04,76277.97,0.0,0.33751,0.00013,28.09716]
[1776524292084,36.04,76278.9,0.0,0.33764,0.00013,28.10166]
[1776524298492,36.04,76278.21,0.0,0.33756,0.00013,28.09877]
[1776524299216,36.05,76277.49,0.0,0.33747,0.00013,28.09566]
[1776524304448,36.05,76274.82,0.0,0.33713,0.00013,28.08385]
[1776524309330,36.05,76274.86,0.0,0.33715,0.00013,28.08438]
[1776524309570,36.05,76274.23,0.0,0.33707,0.00013,28.08155]
[1776524315525,36.05,76273.24,0.0,0.33694,0.00013,28.07421]
[1776524321579,36.06,76273.28,0.0,0.33695,0.00013,28.07477]
[1776524328509,36.06,76273.28,0.0,0.33696,0.00013,28.07502]
[1776524328818,36.06,76273.28,0.0,0.33696,0.00013,28.07502]
[1776524334670,36.06,76275.59,0.0,0.33728,0.00013,28.08627]
[1776524336569,36.06,76275.61,0.0,0.33729,0.00013,28.08642]
[1776524336684,36.06,76276.66,0.0,0.33743,0.00013,28.09132]
[1776524337576,36.06,76276.66,0.0,0.33743,0.00013,28.09132]
[1776524339554,36.06,76287.09,0.0,0.33881,0.00013,28.13949]
[1776524343835,36.07,76284.53,0.0,0.33848,0.00013,28.12794]
[1776524349177,36.07,76284.23,0.0,0.33845,0.00013,28.12692]
[1776524355817,36.07,76285.07,0.0,0.33857,0.00013,28.13125]
[1776524360852,36.07,76285.43,0.0,0.33863,0.00013,28.13319]
[1776524365887,36.08,76284.27,0.0,0.33849,0.00013,28.12817]
[1776524370922,36.08,76285.72,0.0,0.33869,0.00013,28.13511]
[1776524375957,36.08,76286.25,0.0,0.33875,0.00013,28.13469]
[1776524380991,36.08,76286.82,0.0,0.33883,0.00013,28.13757]
[1776524388042,36.08,76286.67,0.0,0.33882,0.00013,28.13724]
[1776524393077,36.09,76284.43,0.0,0.33854,0.00013,28.12724]
[1776524398112,36.09,76284.65,0.0,0.33858,0.00013,28.12855]
[1776524404081,36.09,76284.83,0.0,0.33861,0.00013,28.12962]
[1776524404154,36.09,76282.31,0.0,0.33828,0.00013,28.11817]
[1776524409698,36.09,76276.94,0.0,0.33757,0.00013,28.09349]
[1776524411104,36.09,76276.94,0.0,0.33757,0.00013,28.09351]
[1776524411174,36.09,76276.94,0.0,0.33757,0.00013,28.09351]
[1776524411250,36.09,76276.94,0.0,0.33757,0.00013,28.09351]
[1776524411269,36.09,76276.94,0.0,0.33757,0.00013,28.09351]
[1776524411293,36.09,76276.94,0.0,0.33757,0.00013,28.09351]
[1776524411406,36.09,76276.94,0.0,0.33757,0.00013,28.09351]
[1776524412211,36.09,76259.16,0.0,0.33523,0.00013,28.011]
[1776524416471,36.09,76255.08,0.0,0.33469,0.00013,27.99181]
[1776524416740,36.09,76255.08,0.0,0.33469,0.00013,27.99181]
[1776524416827,36.09,76255.08,0.0,0.33469,0.00013,27.99178]
[1776524421283,36.09,76254.46,0.0,0.33459,0.00013,27.98838]
[1776524421384,36.08,76254.46,0.0,0.33457,0.00013,27.98764]
[1776524427711,36.08,76256.73,0.0,0.33485,0.00013,27.99743]
[1776524433359,36.07,76259.93,0.0,0.33521,0.00013,28.00797]
[1776524436780,36.06,76260.71,0.0,0.3353,0.00013,28.01125]
[1776524441145,36.06,76263.8,0.0,0.33569,0.00013,28.02513]
[1776524441177,36.06,76263.8,0.0,0.33569,0.00013,28.02513]
[1776524446450,36.06,76268.22,0.0,0.33628,0.00013,28.0459]
[1776524451487,36.06,76268.25,0.0,0.33629,0.00013,28.0463]
[1776524452179,36.06,76268.25,0.0,0.33629,0.00013,28.0463]
[1776524457529,36.07,76272.6,0.0,0.33687,0.00013,28.06675]
[1776524458044,36.07,76272.6,0.0,0.33687,0.00013,28.06675]
[1776524458866,36.07,76272.6,0.0,0.33687,0.00013,28.06675]
[1776524458967,36.07,76273.96,0.0,0.33706,0.00013,28.07318]
[1776524465029,36.07,76274.93,0.0,0.3372,0.00013,28.07816]
[1776524465185,36.07,76274.93,0.0,0.3372,0.00013,28.07816]
[1776524465425,36.07,76274.93,0.0,0.3372,0.00013,28.07816]
[1776524470620,36.07,76275.32,0.0,0.33727,0.00013,28.08056]
[1776524471825,36.07,76275.32,0.0,0.33727,0.00013,28.08056]
[1776524473896,36.08,76281.7,0.0,0.33812,0.00013,28.11018]
[1776524479683,36.08,76284.03,0.0,0.33844,0.00013,28.1214]
[1776524481919,36.08,76284.07,0.0,0.33845,0.00013,28.12165]
[1776524484162,36.08,76284.07,0.0,0.33845,0.00013,28.12179]
[1776524484182,36.08,76284.07,0.0,0.33845,0.00013,28.12179]
[1776524484241,36.08,76284.07,0.0,0.33845,0.00013,28.12179]
[1776524484344,36.08,76284.07,0.0,0.33845,0.00013,28.12179]
[1776524484494,36.08,76284.07,0.0,0.33845,0.00013,28.12179]
[1776524484718,36.08,76293.22,0.0,0.33966,0.00013,28.16382]
[1776524486628,36.08,76301.53,0.0,0.34076,0.00013,28.20172]
[1776524487384,36.08,76304.13,0.0,0.34111,0.00013,28.21354]
[1776524488455,36.08,76304.38,0.0,0.34114,0.00013,28.21468]
[1776524490813,36.08,76313.41,0.0,0.34234,0.00013,28.25546]
[1776524493863,36.08,76317.92,0.0,0.34292,0.00013,28.27256]
[1776524499824,36.08,76315.64,0.0,0.3426,0.00013,28.26193]
[1776524504859,36.08,76318.67,0.0,0.34299,0.00013,28.27531]
[1776524510901,36.07,76318.15,0.0,0.34292,0.00013,28.27267]
[1776524511388,36.07,76318.15,0.0,0.34292,0.00013,28.27267]
[1776524511602,36.07,76318.15,0.0,0.34292,0.00013,28.27267]
[1776524511745,36.07,76318.15,0.0,0.34292,0.00013,28.27267]
[1776524511800,36.07,76318.15,0.0,0.34292,0.00013,28.27267]
[1776524512031,36.07,76318.15,0.0,0.34292,0.00013,28.27267]
[1776524511910,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512275,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512293,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512343,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512471,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512637,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512683,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512746,36.07,76327.82,0.0,0.3442,0.00013,28.31593]
[1776524512917,36.07,76341.97,0.0,0.34607,0.00013,28.37873]
[1776524513487,36.07,76341.97,0.0,0.34607,0.00013,28.37873]
[1776524513540,36.07,76341.97,0.0,0.34607,0.00013,28.37873]
[1776524513924,36.07,76343.85,0.0,0.34632,0.00013,28.38696]
[1776524515158,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515176,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515183,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515221,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515243,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515644,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515691,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515918,36.07,76345.56,0.0,0.34655,0.00013,28.39443]
[1776524515938,36.07,76368.55,0.0,0.34961,0.00013,28.49492]
[1776524516237,36.07,76368.55,0.0,0.34961,0.00013,28.49492]
[1776524516545,36.07,76368.55,0.0,0.34961,0.00013,28.49492]
[1776524516640,36.07,76368.55,0.0,0.34961,0.00013,28.49492]
[1776524517026,36.07,76368.55,0.0,0.34961,0.00013,28.49492]
[1776524516945,36.07,76389.82,0.0,0.35245,0.00013,28.5866]
[1776524517442,36.07,76389.82,0.0,0.35245,0.00013,28.5866]
[1776524517596,36.07,76389.82,0.0,0.35245,0.00013,28.5866]
[1776524517656,36.07,76389.82,0.0,0.35245,0.00013,28.5866]
[1776524517916,36.07,76389.82,0.0,0.35245,0.00013,28.5866]
[1776524517990,36.07,76379.14,0.0,0.35103,0.00013,28.5409]
[1776524521349,36.08,76374.32,0.0,0.35039,0.00013,28.52035]
[1776524523618,36.08,76364.98,0.0,0.34914,0.00013,28.47974]
[1776524523620,36.08,76364.98,0.0,0.34914,0.00013,28.47974]
[1776524524033,36.08,76373.7,0.0,0.35031,0.00013,28.51768]
[1776524526559,36.08,76374.97,0.0,0.35048,0.00013,28.52336]
[1776524526564,36.08,76374.97,0.0,0.35048,0.00013,28.52336]
[1776524527054,36.08,76373.96,0.0,0.35035,0.00013,28.51908]
[1776524527405,36.08,76373.96,0.0,0.35035,0.00013,28.51908]
[1776524527504,36.08,76373.96,0.0,0.35035,0.00013,28.51908]
[1776524528889,36.08,76368.29,0.0,0.34959,0.00013,28.49446]
[1776524529068,36.08,76359.89,0.0,0.34847,0.00013,28.45785]
[1776524531328,36.08,76362.23,0.0,0.34878,0.00013,28.46801]
[1776524537424,36.08,76358.67,0.0,0.3483,0.00013,28.45234]
[1776524537444,36.08,76358.67,0.0,0.3483,0.00013,28.45234]
[1776524540325,36.08,76357.75,0.0,0.34818,0.00013,28.44825]
[1776524543086,36.07,76357.96,0.0,0.3482,0.00013,28.44912]
[1776524543130,36.07,76353.86,0.0,0.34766,0.00013,28.43115]
[1776524543563,36.07,76353.86,0.0,0.34766,0.00013,28.43115]
[1776524543579,36.07,76353.86,0.0,0.34766,0.00013,28.43115]
[1776524543785,36.07,76353.86,0.0,0.34766,0.00013,28.43115]
[1776524543968,36.07,76353.86,0.0,0.34766,0.00013,28.43115]
[1776524544037,36.07,76348.99,0.0,0.34701,0.00013,28.40961]
[1776524544570,36.07,76348.99,0.0,0.34701,0.00013,28.40961]
[1776524544612,36.07,76348.99,0.0,0.34701,0.00013,28.40961]
[1776524544747,36.07,76348.99,0.0,0.34701,0.00013,28.40961]
[1776524544806,36.07,76332.23,0.0,0.34478,0.00013,28.33546]
[1776524545190,36.07,76332.23,0.0,0.34478,0.00013,28.33546]
[1776524546610,36.07,76328.45,0.0,0.34427,0.00013,28.31845]
[1776524547241,36.07,76326.83,0.0,0.34406,0.00013,28.31122]
[1776524547747,36.07,76326.83,0.0,0.34406,0.00013,28.31122]
[1776524548586,36.07,76325.47,0.0,0.34387,0.00013,28.30507]
[1776524550502,36.07,76316.08,0.0,0.34262,0.00013,28.26282]
[1776524550611,36.07,76316.08,0.0,0.34262,0.00013,28.26282]
[1776524551706,36.07,76315.18,0.0,0.3425,0.00013,28.25873]
[1776524551799,36.07,76325.43,0.0,0.34385,0.00013,28.30157]
[1776524552583,36.07,76325.43,0.0,0.34385,0.00013,28.30157]
[1776524553042,36.07,76325.43,0.0,0.34385,0.00013,28.30157]
[1776524553120,36.07,76331.88,0.0,0.3447,0.00013,28.33023]
[1776524554122,36.07,76340.75,0.0,0.34587,0.00013,28.36951]
[1776524556173,36.07,76346.66,0.0,0.34666,0.00013,28.39551]
[1776524556429,36.07,76346.66,0.0,0.34666,0.00013,28.39551]
[1776524560647,36.07,76345.37,0.0,0.34647,0.00013,28.38941]
[1776524566328,36.06,76346.64,0.0,0.34662,0.00013,28.39428]
[1776524570126,36.06,76346.12,0.0,0.34654,0.00013,28.39188]
[1776524570356,36.06,76345.32,0.0,0.34643,0.00013,28.38803]
[1776524575391,36.05,76340.35,0.0,0.34574,0.00013,28.36541]
[1776524578123,36.05,76341.74,0.0,0.34593,0.00013,28.37145]
[1776524583447,36.04,76337.82,0.0,0.34538,0.00013,28.35321]
[1776524585034,36.04,76337.82,0.0,0.34538,0.00013,28.35321]
[1776524585870,36.04,76335.88,0.0,0.34511,0.00013,28.3444]
[1776524588146,36.04,76328.41,0.0,0.34412,0.00013,28.31102]
[1776524588206,36.04,76328.0,0.0,0.34406,0.00013,28.30911]
[1776524588444,36.04,76328.0,0.0,0.34406,0.00013,28.30911]
[1776524588586,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524589284,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524589364,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524589614,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524589637,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524589766,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524589977,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524590149,36.04,76318.15,0.0,0.34275,0.00013,28.26486]
[1776524590460,36.04,76315.89,0.0,0.34245,0.00013,28.25465]
[1776524590664,36.04,76349.17,0.0,0.34687,0.00013,28.40292]
[1776524591240,36.04,76349.17,0.0,0.34687,0.00013,28.40292]
[1776524591524,36.04,76348.54,0.0,0.34678,0.00013,28.40001]
[1776524592852,36.04,76348.54,0.0,0.34678,0.00013,28.40001]
[1776524595104,36.04,76346.95,0.0,0.34656,0.00013,28.39273]
[1776524595619,36.04,76346.88,0.0,0.34654,0.00013,28.39216]
[1776524600114,36.03,76346.81,0.0,0.34652,0.00013,28.39147]
[1776524600587,36.03,76342.44,0.0,0.34593,0.00013,28.37188]
[1776524602826,36.03,76341.2,0.0,0.34576,0.00013,28.3663]
[1776524602924,36.03,76340.53,0.0,0.34567,0.00013,28.36324]
[1776524603184,36.03,76340.53,0.0,0.34567,0.00013,28.36324]
[1776524608644,36.03,76334.44,0.0,0.34484,0.00013,28.33556]
[1776524613463,36.02,76333.09,0.0,0.34463,0.00013,28.32603]
[1776524616808,36.02,76332.64,0.0,0.34457,0.00013,28.32382]
[1776524619714,36.02,76331.29,0.0,0.34437,0.00013,28.31739]
[1776524620140,36.02,76331.29,0.0,0.34437,0.00013,28.31739]
[1776524620719,36.02,76331.1,0.0,0.34435,0.00013,28.31645]
[1776524623533,36.02,76329.84,0.0,0.34417,0.00013,28.31053]
[1776524624538,36.01,76329.64,0.0,0.34414,0.00013,28.30954]
[1776524627824,36.01,76327.57,0.0,0.34386,0.00013,28.3]
[1776524627853,36.01,76327.57,0.0,0.34386,0.00013,28.3]
[1776524628864,36.01,76324.19,0.0,0.3434,0.00013,28.28477]
[1776524629160,36.01,76324.19,0.0,0.3434,0.00013,28.28477]
[1776524630165,36.01,76319.68,0.0,0.3428,0.00013,28.26442]
[1776524631170,36.01,76318.34,0.0,0.34262,0.00013,28.25833]
[1776524632213,36.01,76318.69,0.0,0.34267,0.00013,28.25981]
[1776524633499,36.01,76318.87,0.0,0.34269,0.00013,28.26056]
[1776524634247,36.01,76318.47,0.0,0.34263,0.00013,28.25871]
[1776524634586,36.01,76318.47,0.0,0.34263,0.00013,28.25871]
[1776524637254,36.01,76318.53,0.0,0.34264,0.00013,28.25883]
[1776524639355,36.01,76318.36,0.0,0.34261,0.00013,28.25796]
[1776524643449,36.01,76318.39,0.0,0.34261,0.00013,28.25791]
[1776524648926,36.0,76318.25,0.0,0.34258,0.00013,28.25701]
[1776524656983,36.0,76317.99,0.0,0.34254,0.00013,28.25551]
[1776524662020,36.0,76314.22,0.0,0.34203,0.00013,28.23834]
[1776524667055,36.0,76318.3,0.0,0.34257,0.00013,28.25664]
[1776524672090,36.0,76317.96,0.0,0.3425,0.00013,28.2518]
[1776524677125,36.0,76320.02,0.0,0.34277,0.00013,28.26085]
[1776524682159,36.0,76324.62,0.0,0.34337,0.00013,28.28131]
[1776524685143,35.99,76324.6,0.0,0.34337,0.00013,28.2811]
[1776524690216,35.99,76327.67,0.0,0.34376,0.00013,28.29448]
[1776524692230,35.99,76327.7,0.0,0.34376,0.00013,28.29455]
[1776524693897,35.99,76331.6,0.0,0.34428,0.00013,28.31187]
[1776524694034,35.99,76331.6,0.0,0.34428,0.00013,28.31187]
[1776524694142,35.99,76331.6,0.0,0.34428,0.00013,28.31187]
[1776524694278,35.99,76331.6,0.0,0.34428,0.00013,28.31187]
[1776524694247,35.99,76337.93,0.0,0.34512,0.00013,28.34011]
[1776524696733,35.99,76342.67,0.0,0.34574,0.00013,28.36098]
[1776524697505,35.99,76343.37,0.0,0.34584,0.00013,28.36402]
[1776524697869,35.99,76343.37,0.0,0.34584,0.00013,28.36402]
[1776524698014,35.99,76343.37,0.0,0.34584,0.00013,28.36402]
[1776524701174,35.99,76344.24,0.0,0.34595,0.00013,28.36774]
[1776524702846,35.99,76345.02,0.0,0.34605,0.00013,28.37105]
[1776524704723,35.99,76341.41,0.0,0.34556,0.00013,28.35491]
[1776524704921,35.99,76341.41,0.0,0.34556,0.00013,28.35491]
[1776524705198,35.99,76341.41,0.0,0.34556,0.00013,28.35491]
[1776524705254,35.98,76338.19,0.0,0.34513,0.00013,28.34049]
[1776524706329,35.98,76329.45,0.0,0.34396,0.00013,28.30139]
[1776524709377,35.98,76322.27,0.0,0.34301,0.00013,28.26903]
[1776524715336,35.98,76318.33,0.0,0.34248,0.00013,28.2511]
[1776524720427,35.98,76316.65,0.0,0.34225,0.00013,28.24337]
[1776524725461,35.98,76314.32,0.0,0.34194,0.00013,28.23277]
[1776524730497,35.98,76313.71,0.0,0.34186,0.00013,28.22997]
[1776524737546,35.98,76312.84,0.0,0.34172,0.00013,28.22286]
[1776524741681,35.98,76312.77,0.0,0.34171,0.00013,28.22254]
[1776524743250,35.98,76312.74,0.0,0.34171,0.00013,28.2224]
[1776524743373,35.98,76308.6,0.0,0.34116,0.00013,28.20362]
[1776524743471,35.98,76308.6,0.0,0.34116,0.00013,28.20362]
[1776524744657,35.98,76306.48,0.0,0.34088,0.00013,28.19398]
[1776524750636,35.98,76306.93,0.0,0.34094,0.00013,28.19618]
[1776524756680,35.98,76305.93,0.0,0.34081,0.00013,28.19174]
[1776524761715,35.98,76305.39,0.0,0.34075,0.00013,28.18938]
[1776524765677,35.98,76305.55,0.0,0.34077,0.00013,28.19017]
[1776524766678,35.98,76304.2,0.0,0.34059,0.00013,28.18405]
[1776524771785,35.98,76303.19,0.0,0.34046,0.00013,28.17967]
[1776524777828,35.99,76304.28,0.0,0.34062,0.00013,28.18483]
[1776524782863,35.99,76304.14,0.0,0.3406,0.00013,28.18434]
[1776524787899,35.99,76304.0,0.0,0.34059,0.00013,28.18388]
[1776524792933,35.99,76304.0,0.0,0.34058,0.00013,28.18094]
[1776524797968,35.99,76301.3,0.0,0.34023,0.00013,28.16885]
[1776524804011,35.99,76301.19,0.0,0.34022,0.00013,28.16866]
[1776524813074,36.0,76302.3,0.0,0.34039,0.00013,28.17422]
[1776524819116,36.0,76301.24,0.0,0.34026,0.00013,28.16969]
[1776524825158,36.0,76301.16,0.0,0.34025,0.00013,28.16965]
[1776524830193,36.0,76301.23,0.0,0.34027,0.00013,28.17024]
[1776524835228,36.0,76301.78,0.0,0.34035,0.00013,28.17302]
[1776524840263,36.01,76301.22,0.0,0.34029,0.00013,28.17072]
[1776524842348,36.01,76301.18,0.0,0.34028,0.00013,28.17059]
[1776524851340,36.01,76291.76,0.0,0.33905,0.00013,28.1252]
[1776524856375,36.02,76287.06,0.0,0.33844,0.00013,28.10403]
[1776524861410,36.02,76282.29,0.0,0.33783,0.00013,28.08256]
[1776524866445,36.02,76280.15,0.0,0.33756,0.00013,28.07325]
[1776524873494,36.03,76280.05,0.0,0.33757,0.00013,28.07356]
[1776524878529,36.03,76280.09,0.0,0.33759,0.00013,28.07428]
[1776524883571,36.03,76280.64,0.0,0.33768,0.00013,28.07731]
[1776524888610,36.04,76289.58,0.0,0.33888,0.00013,28.11898]
[1776524894652,36.04,76291.61,0.0,0.33916,0.00013,28.12861]
[1776524899687,36.04,76291.93,0.0,0.33921,0.00013,28.13035]
[1776524904728,36.04,76292.07,0.0,0.33924,0.00013,28.13128]
[1776524911777,36.05,76291.23,0.0,0.33912,0.00013,28.12475]
[1776524917819,36.05,76290.94,0.0,0.3391,0.00013,28.12384]
[1776524922853,36.05,76286.96,0.0,0.33858,0.00013,28.10599]
[1776524927890,36.06,76284.99,0.0,0.33834,0.00013,28.09739]
[1776524933932,36.06,76279.03,0.0,0.33757,0.00013,28.07055]
[1776524939974,36.07,76275.63,0.0,0.33714,0.00013,28.05556]
[1776524945012,36.07,76276.5,0.0,0.33728,0.00013,28.06016]
[1776524950047,36.07,76276.14,0.0,0.33725,0.00013,28.05907]
[1776524956089,36.08,76273.64,0.0,0.33694,0.00013,28.0482]
[1776524961124,36.08,76272.82,0.0,0.33685,0.00013,28.04505]
[1776524968172,36.09,76270.97,0.0,0.33664,0.00013,28.03741]
[1776524973208,36.09,76269.65,0.0,0.33647,0.00013,28.02883]
[1776524979250,36.1,76269.38,0.0,0.33646,0.00013,28.02839]
[1776524983301,36.1,76269.01,0.0,0.33642,0.00013,28.02695]
[1776524983344,36.1,76269.01,0.0,0.33642,0.00013,28.02695]
[1776524983734,36.1,76267.44,0.0,0.33622,0.00013,28.01993]
[1776524983883,36.1,76267.44,0.0,0.33622,0.00013,28.01993]
[1776524984175,36.1,76267.44,0.0,0.33622,0.00013,28.01993]
[1776524984285,36.1,76259.61,0.0,0.33519,0.00013,27.98365]
[1776524989319,36.1,76255.47,0.0,0.33464,0.00013,27.96413]
[1776524993225,36.1,76248.46,0.0,0.33372,0.00013,27.93121]
[1776524998383,36.1,76247.84,0.0,0.33364,0.00013,27.92826]
[1776525003418,36.1,76246.65,0.0,0.33348,0.00013,27.92264]
[1776525008528,36.1,76245.77,0.0,0.33337,0.00013,27.91849]
[1776525013488,36.1,76234.93,0.0,0.33195,0.00013,27.86736]
[1776525018537,36.1,76232.65,0.0,0.33165,0.00013,27.85678]
[1776525019280,36.1,76232.65,0.0,0.33165,0.00013,27.85678]
[1776525020725,36.1,76228.76,0.0,0.33115,0.00013,27.83842]
[1776525020933,36.1,76228.76,0.0,0.33115,0.00013,27.83842]
[1776525020943,36.1,76228.76,0.0,0.33115,0.00013,27.83842]
[1776525021581,36.1,76228.76,0.0,0.33115,0.00013,27.83842]
[1776525021685,36.1,76225.0,0.0,0.33066,0.00013,27.8206]
[1776525021863,36.1,76225.0,0.0,0.33066,0.00013,27.8206]
[1776525021870,36.1,76225.0,0.0,0.33066,0.00013,27.8206]
[1776525022565,36.1,76211.56,0.0,0.3289,0.00013,27.75618]
[1776525025452,36.1,76206.4,0.0,0.32822,0.00013,27.73118]
[1776525025463,36.1,76206.4,0.0,0.32822,0.00013,27.73118]
[1776525026434,36.1,76206.2,0.0,0.32819,0.00013,27.73014]
[1776525026491,36.1,76206.2,0.0,0.32819,0.00013,27.73014]
[1776525026519,36.1,76206.2,0.0,0.32819,0.00013,27.73014]
[1776525027525,36.1,76198.81,0.0,0.32722,0.00013,27.69439]
[1776525029626,36.1,76195.34,0.0,0.32677,0.00013,27.67749]
[1776525030255,36.1,76195.34,0.0,0.32677,0.00013,27.67749]
[1776525036662,36.1,76183.7,0.0,0.32524,0.00013,27.61769]
[1776525041698,36.1,76183.58,0.0,0.32523,0.00013,27.61717]
[1776525046665,36.1,76183.62,0.0,0.32523,0.00013,27.61738]
[1776525051768,36.1,76175.21,0.0,0.32414,0.00013,27.57643]
[1776525055293,36.1,76171.61,0.0,0.32368,0.00013,27.55886]
[1776525060979,36.1,76171.13,0.0,0.32363,0.00013,27.55686]
[1776525066874,36.11,76175.57,0.0,0.32421,0.00013,27.57904]
[1776525069546,36.11,76176.37,0.0,0.32432,0.00013,27.58305]
[1776525069605,36.11,76176.37,0.0,0.32432,0.00013,27.58305]
[1776525069753,36.11,76176.37,0.0,0.32432,0.00013,27.58305]
[1776525071047,36.11,76190.68,0.0,0.32618,0.00013,27.65294]
[1776525074140,36.11,76191.97,0.0,0.32635,0.00013,27.65916]
[1776525075145,36.11,76191.98,0.0,0.32635,0.00013,27.65919]
[1776525084437,36.11,76192.37,0.0,0.3264,0.00013,27.66094]
[1776525086687,36.11,76192.29,0.0,0.32639,0.00013,27.66051]
[1776525086725,36.11,76192.29,0.0,0.32639,0.00013,27.66051]
[1776525087701,36.11,76189.47,0.0,0.32602,0.00013,27.64679]
[1776525087731,36.11,76189.47,0.0,0.32602,0.00013,27.64679]
[1776525087789,36.11,76180.51,0.0,0.32485,0.00013,27.60313]
[1776525093061,36.11,76184.32,0.0,0.32534,0.00013,27.61868]
[1776525094553,36.11,76184.32,0.0,0.32534,0.00013,27.61868]
[1776525100110,36.11,76185.98,0.0,0.32556,0.00013,27.6269]
[1776525105384,36.11,76186.9,0.0,0.32568,0.00013,27.63142]
[1776525106791,36.11,76186.84,0.0,0.32567,0.00013,27.63113]
[1776525107576,36.11,76189.11,0.0,0.32596,0.00013,27.64219]
[1776525108252,36.11,76190.25,0.0,0.32611,0.00013,27.64772]
[1776525114209,36.11,76194.49,0.0,0.32666,0.00013,27.66822]
[1776525119366,36.11,76194.14,0.0,0.32661,0.00013,27.66646]
[1776525120295,36.11,76195.93,0.0,0.32685,0.00013,27.6751]
[1776525120396,36.11,76196.61,0.0,0.32693,0.00013,27.67837]
[1776525121877,36.11,76196.61,0.0,0.32693,0.00013,27.67837]
[1776525125077,36.11,76204.42,0.0,0.32795,0.00013,27.7161]
[1776525125924,36.11,76204.42,0.0,0.32795,0.00013,27.7161]
[1776525127195,36.11,76204.49,0.0,0.32796,0.00013,27.71638]
[1776525127321,36.11,76204.49,0.0,0.32796,0.00013,27.71638]
[1776525127420,36.11,76204.49,0.0,0.32796,0.00013,27.71638]
[1776525129488,36.11,76211.13,0.0,0.32883,0.00013,27.7484]
[1776525131197,36.11,76210.54,0.0,0.32875,0.00013,27.74568]
[1776525133307,36.11,76211.17,0.0,0.32884,0.00013,27.74882]
[1776525133633,36.11,76211.17,0.0,0.32884,0.00013,27.74882]
[1776525135690,36.11,76209.46,0.0,0.32862,0.00013,27.74072]
[1776525137736,36.11,76208.61,0.0,0.3285,0.00013,27.73653]
[1776525143886,36.11,76211.42,0.0,0.32887,0.00013,27.74996]
[1776525144594,36.11,76211.35,0.0,0.32886,0.00013,27.7496]
[1776525146021,36.11,76204.71,0.0,0.32799,0.00013,27.71761]
[1776525146026,36.11,76204.71,0.0,0.32799,0.00013,27.71761]
[1776525146436,36.11,76203.43,0.0,0.32782,0.00013,27.71141]
[1776525151471,36.1,76201.36,0.0,0.32753,0.00013,27.69793]
[1776525153383,36.1,76201.4,0.0,0.32753,0.00013,27.69806]
[1776525153519,36.1,76201.4,0.0,0.32753,0.00013,27.69806]
[1776525153728,36.1,76201.4,0.0,0.32753,0.00013,27.69806]
[1776525153737,36.1,76201.4,0.0,0.32753,0.00013,27.69806]
[1776525154605,36.1,76198.89,0.0,0.3272,0.00013,27.6858]
[1776525154683,36.1,76180.92,0.0,0.32486,0.00013,27.59835]
[1776525155358,36.1,76180.92,0.0,0.32486,0.00013,27.59835]
[1776525155398,36.1,76180.92,0.0,0.32486,0.00013,27.59835]
[1776525156792,36.1,76179.24,0.0,0.32464,0.00013,27.59013]
[1776525158770,36.1,76179.24,0.0,0.32464,0.00013,27.59018]
[1776525162879,36.1,76177.56,0.0,0.32443,0.00013,27.5821]
[1776525165123,36.1,76180.29,0.0,0.32479,0.00013,27.59559]
[1776525170605,36.11,76178.91,0.0,0.32462,0.00013,27.58909]
[1776525175640,36.11,76178.46,0.0,0.32457,0.00013,27.58715]
[1776525180702,36.11,76183.8,0.0,0.32526,0.00013,27.61341]
[1776525181856,36.11,76186.01,0.0,0.32555,0.00013,27.62421]
[1776525182230,36.11,76189.21,0.0,0.32597,0.00013,27.6398]
[1776525182461,36.11,76189.21,0.0,0.32597,0.00013,27.6398]
[1776525183015,36.11,76189.21,0.0,0.32597,0.00013,27.6398]
[1776525183209,36.11,76192.95,0.0,0.32646,0.00013,27.65798]
[1776525188731,36.11,76194.05,0.0,0.3266,0.00013,27.66322]
[1776525193766,36.11,76194.88,0.0,0.3267,0.00013,27.66718]
[1776525199808,36.11,76195.92,0.0,0.32683,0.00013,27.67209]
[1776525202050,36.11,76195.96,0.0,0.32684,0.00013,27.67227]
[1776525203335,36.11,76195.4,0.0,0.32676,0.00013,27.66951]
[1776525210885,36.11,76195.57,0.0,0.32678,0.00013,27.67017]
[1776525215920,36.11,76195.46,0.0,0.32675,0.00013,27.66638]
[1776525221962,36.1,76195.15,0.0,0.32671,0.00013,27.66479]
[1776525228006,36.1,76195.66,0.0,0.32677,0.00013,27.66718]
[1776525233040,36.1,76198.07,0.0,0.32708,0.00013,27.67876]
[1776525233390,36.1,76198.07,0.0,0.32708,0.00013,27.67876]
[1776525235142,36.1,76199.04,0.0,0.32721,0.00013,27.6834]
[1776525241096,36.1,76201.83,0.0,0.32756,0.00013,27.69667]
[1776525245174,36.1,76199.07,0.0,0.3272,0.00013,27.68323]
[1776525253180,36.1,76199.28,0.0,0.32722,0.00013,27.68404]
[1776525261236,36.1,76202.12,0.0,0.32758,0.00013,27.69751]
[1776525266037,36.1,76201.34,0.0,0.32748,0.00013,27.69366]
[1776525266879,36.1,76202.12,0.0,0.32758,0.00013,27.69737]
[1776525266907,36.1,76202.12,0.0,0.32758,0.00013,27.69737]
[1776525266940,36.1,76202.57,0.0,0.32764,0.00013,27.69951]
[1776525267209,36.1,76202.57,0.0,0.32764,0.00013,27.69951]
[1776525268273,36.1,76207.38,0.0,0.32827,0.00013,27.72271]
[1776525268340,36.1,76207.38,0.0,0.32827,0.00013,27.72271]
[1776525268911,36.1,76207.38,0.0,0.32827,0.00013,27.72271]
[1776525269425,36.1,76225.93,0.0,0.3307,0.00013,27.81187]
[1776525271027,36.1,76225.93,0.0,0.3307,0.00013,27.81187]
[1776525276341,36.1,76228.98,0.0,0.3311,0.00013,27.82392]
[1776525278849,36.1,76230.07,0.0,0.33125,0.00013,27.82919]
[1776525280229,36.11,76244.47,0.0,0.33314,0.00013,27.89742]
[1776525281671,36.11,76245.66,0.0,0.3333,0.00013,27.90306]
[1776525281676,36.11,76245.66,0.0,0.3333,0.00013,27.90306]
[1776525283396,36.11,76254.44,0.0,0.33445,0.00013,27.94444]
[1776525286915,36.11,76254.97,0.0,0.33453,0.00013,27.94717]
[1776525288477,36.11,76254.97,0.0,0.33454,0.00013,27.94742]
[1776525288530,36.11,76254.97,0.0,0.33454,0.00013,27.94742]
[1776525288783,36.11,76254.97,0.0,0.33454,0.00013,27.94742]
[1776525288859,36.11,76254.97,0.0,0.33455,0.00013,27.94776]
[1776525289484,36.11,76254.97,0.0,0.33455,0.00013,27.94776]
[1776525295478,36.12,76255.91,0.0,0.33471,0.00013,27.95338]
[1776525296629,36.12,76255.91,0.0,0.33471,0.00013,27.95338]
[1776525296709,36.12,76255.73,0.0,0.33469,0.00013,27.95276]
[1776525298062,36.12,76255.73,0.0,0.33469,0.00013,27.95276]
[1776525299273,36.12,76251.85,0.0,0.33419,0.00013,27.93484]
[1776525300385,36.12,76251.92,0.0,0.3342,0.00013,27.93519]
[1776525306835,36.12,76247.05,0.0,0.33357,0.00013,27.91253]
[1776525312597,36.13,76245.67,0.0,0.3334,0.00013,27.9064]
[1776525317632,36.13,76247.54,0.0,0.33365,0.00013,27.91546]
[1776525321488,36.13,76247.55,0.0,0.33366,0.00013,27.91562]
[1776525321660,36.13,76250.4,0.0,0.33403,0.00013,27.92909]
[1776525322433,36.13,76250.4,0.0,0.33403,0.00013,27.92909]
[1776525323130,36.13,76250.4,0.0,0.33403,0.00013,27.92909]
[1776525323281,36.13,76256.95,0.0,0.33491,0.00013,27.96022]
[1776525324069,36.13,76256.95,0.0,0.33491,0.00013,27.96022]
[1776525325055,36.13,76259.26,0.0,0.33522,0.00013,27.97121]
[1776525331730,36.14,76257.18,0.0,0.33498,0.00013,27.9599]
[1776525332206,36.14,76257.18,0.0,0.33498,0.00013,27.9599]
[1776525337774,36.15,76257.06,0.0,0.335,0.00013,27.96071]
[1776525343422,36.16,76256.65,0.0,0.33498,0.00013,27.95972]
[1776525346363,36.17,76256.31,0.0,0.33496,0.00013,27.95907]
[1776525346837,36.17,76254.15,0.0,0.33468,0.00013,27.94925]
[1776525351872,36.17,76254.07,0.0,0.33468,0.00013,27.94902]
[1776525355216,36.17,76253.75,0.0,0.33464,0.00013,27.94758]
[1776525359079,36.17,76253.11,0.0,0.33456,0.00013,27.94469]
[1776525361621,36.17,76250.82,0.0,0.33426,0.00013,27.93404]
[1776525361627,36.17,76250.82,0.0,0.33426,0.00013,27.93404]
[1776525361942,36.17,76255.92,0.0,0.33494,0.00013,27.95812]
[1776525362392,36.17,76255.92,0.0,0.33494,0.00013,27.95812]
[1776525362777,36.17,76255.92,0.0,0.33494,0.00013,27.95812]
[1776525367663,36.18,76266.07,0.0,0.3363,0.00013,28.00619]
[1776525374026,36.19,76265.46,0.0,0.33625,0.00013,28.00455]
[1776525377862,36.19,76266.13,0.0,0.33636,0.00013,28.00815]
[1776525382780,36.19,76266.03,0.0,0.33637,0.00013,28.00849]
[1776525389223,36.2,76265.97,0.0,0.33639,0.00013,28.00902]
[1776525398042,36.21,76265.29,0.0,0.33632,0.00013,28.00414]
[1776525398197,36.21,76261.65,0.0,0.33586,0.00013,27.98759]
[1776525400106,36.21,76260.34,0.0,0.33569,0.00013,27.98161]
[1776525404922,36.21,76259.38,0.0,0.33558,0.00013,27.97767]
[1776525404998,36.21,76259.38,0.0,0.33558,0.00013,27.97767]
[1776525410280,36.22,76260.1,0.0,0.33569,0.00013,27.98162]
[1776525415315,36.22,76264.07,0.0,0.33622,0.00013,28.00047]
[1776525420350,36.22,76263.5,0.0,0.33616,0.00013,27.99825]
[1776525425386,36.23,76264.06,0.0,0.33625,0.00013,28.00125]
[1776525429281,36.23,76264.57,0.0,0.33632,0.00013,28.00377]
[1776525430145,36.23,76264.6,0.0,0.33633,0.00013,28.00399]
[1776525430177,36.23,76264.09,0.0,0.33627,0.00013,28.00186]
[1776525435457,36.24,76264.01,0.0,0.33628,0.00013,28.00224]
[1776525440186,36.24,76263.07,0.0,0.33617,0.00013,27.99835]
[1776525440249,36.24,76263.07,0.0,0.33618,0.00013,27.99866]
[1776525441195,36.24,76263.07,0.0,0.33618,0.00013,27.99866]
[1776525441265,36.24,76263.07,0.0,0.33618,0.00013,27.99866]
[1776525441358,36.24,76260.27,0.0,0.33582,0.00013,27.98583]
[1776525441417,36.24,76260.27,0.0,0.33582,0.00013,27.98583]
[1776525441426,36.24,76260.27,0.0,0.33582,0.00013,27.98583]
[1776525441825,36.24,76260.27,0.0,0.33582,0.00013,27.98583]
[1776525441831,36.24,76250.49,0.0,0.33454,0.00013,27.94039]
[1776525442507,36.24,76234.81,0.0,0.33248,0.00013,27.86694]
[1776525447386,36.24,76229.02,0.0,0.33174,0.00013,27.83987]
[1776525447404,36.24,76229.02,0.0,0.33174,0.00013,27.83987]
[1776525447854,36.24,76229.02,0.0,0.33174,0.00013,27.83987]
[1776525447942,36.24,76229.02,0.0,0.33174,0.00013,27.83987]
[1776525448043,36.24,76227.48,0.0,0.33153,0.00013,27.83251]
[1776525452581,36.24,76221.76,0.0,0.33076,0.00013,27.80185]
[1776525453542,36.24,76221.4,0.0,0.33071,0.00013,27.8]
[1776525455525,36.24,76218.45,0.0,0.33031,0.00013,27.78573]
[1776525457734,36.24,76217.7,0.0,0.33021,0.00013,27.78192]
[1776525463658,36.23,76216.9,0.0,0.33008,0.00013,27.77729]
[1776525468695,36.23,76217.33,0.0,0.33012,0.00013,27.77874]
[1776525473730,36.22,76215.75,0.0,0.32989,0.00013,27.77063]
[1776525476821,36.22,76213.5,0.0,0.32959,0.00013,27.75967]
[1776525476849,36.22,76213.5,0.0,0.32959,0.00013,27.75967]
[1776525477758,36.22,76201.81,0.0,0.32807,0.00013,27.70348]
[1776525483207,36.22,76200.58,0.0,0.3279,0.00013,27.69731]
[1776525485635,36.22,76197.9,0.0,0.32754,0.00013,27.68421]
[1776525487713,36.22,76196.68,0.0,0.32738,0.00013,27.6782]
[1776525492863,36.21,76193.83,0.0,0.327,0.00013,27.66409]
[1776525497524,36.21,76196.08,0.0,0.32729,0.00013,27.67474]
[1776525502933,36.21,76200.15,0.0,0.32781,0.00013,27.69396]
[1776525507967,36.21,76201.63,0.0,0.32799,0.00013,27.70076]
[1776525512673,36.21,76194.25,0.0,0.327,0.00013,27.66179]
[1776525513132,36.21,76194.25,0.0,0.327,0.00013,27.66179]
[1776525513962,36.21,76186.93,0.0,0.32605,0.00013,27.62629]
[1776525514692,36.21,76180.8,0.0,0.32526,0.00013,27.5965]
[1776525516420,36.21,76179.13,0.0,0.32504,0.00013,27.5884]
[1776525516700,36.21,76179.13,0.0,0.32504,0.00013,27.5884]
[1776525520822,36.21,76178.93,0.0,0.32502,0.00013,27.58753]
[1776525526094,36.21,76180.41,0.0,0.32521,0.00013,27.5948]
[1776525531129,36.21,76181.32,0.0,0.32533,0.00013,27.59925]
[1776525534352,36.21,76181.05,0.0,0.3253,0.00013,27.59794]
[1776525539142,36.21,76179.82,0.0,0.32514,0.00013,27.59199]
[1776525542201,36.21,76180.23,0.0,0.32519,0.00013,27.594]
[1776525543115,36.21,76184.65,0.0,0.32576,0.00013,27.61549]
[1776525543656,36.21,76187.94,0.0,0.32619,0.00013,27.63144]
[1776525544907,36.21,76187.67,0.0,0.32615,0.00013,27.6301]
[1776525548284,36.21,76188.71,0.0,0.32629,0.00013,27.63505]
[1776525548292,36.21,76188.71,0.0,0.32629,0.00013,27.63505]
[1776525548308,36.21,76188.71,0.0,0.32629,0.00013,27.63505]
[1776525549085,36.21,76191.29,0.0,0.32662,0.00013,27.64751]
[1776525549207,36.21,76191.29,0.0,0.32662,0.00013,27.64751]
[1776525550379,36.21,76195.39,0.0,0.32715,0.00013,27.66728]
[1776525553458,36.21,76200.34,0.0,0.32779,0.00013,27.69089]
[1776525559326,36.2,76198.12,0.0,0.32749,0.00013,27.67982]
[1776525561127,36.2,76198.35,0.0,0.32752,0.00013,27.68087]
[1776525563008,36.2,76198.03,0.0,0.32747,0.00013,27.67923]
[1776525567167,36.2,76194.96,0.0,0.32707,0.00013,27.66428]
[1776525570954,36.2,76192.74,0.0,0.32678,0.00013,27.65337]
[1776525577452,36.2,76186.84,0.0,0.32599,0.00013,27.62153]
[1776525579380,36.2,76186.84,0.0,0.32599,0.00013,27.62153]
[1776525583667,36.2,76187.52,0.0,0.32608,0.00013,27.6248]
[1776525589536,36.2,76186.55,0.0,0.32595,0.00013,27.62004]
[1776525593988,36.2,76191.36,0.0,0.32657,0.00013,27.64333]
[1776525599617,36.2,76190.01,0.0,0.32639,0.00013,27.63663]
[1776525604652,36.2,76189.66,0.0,0.32635,0.00013,27.63486]
[1776525606357,36.2,76189.66,0.0,0.32635,0.00013,27.63486]
[1776525608680,36.2,76199.14,0.0,0.32758,0.00013,27.68057]
[1776525613715,36.2,76197.88,0.0,0.3274,0.00013,27.67422]
[1776525618752,36.19,76193.97,0.0,0.32689,0.00013,27.65508]
[1776525620809,36.19,76194.19,0.0,0.32692,0.00013,27.6561]
[1776525626809,36.19,76192.68,0.0,0.32671,0.00013,27.64841]
[1776525629496,36.19,76192.61,0.0,0.3267,0.00013,27.64802]
[1776525633191,36.19,76191.86,0.0,0.32658,0.00013,27.64101]
[1776525637138,36.19,76192.79,0.0,0.32669,0.00013,27.6453]
[1776525641311,36.19,76192.86,0.0,0.3267,0.00013,27.64545]
[1776525642424,36.19,76192.57,0.0,0.32665,0.00013,27.64387]
[1776525647956,36.19,76189.93,0.0,0.3263,0.00013,27.63083]
[1776525649566,36.19,76189.78,0.0,0.32628,0.00013,27.63006]
[1776525650841,36.19,76187.94,0.0,0.32604,0.00013,27.62111]
[1776525651201,36.19,76187.94,0.0,0.32604,0.00013,27.62111]
[1776525652480,36.18,76186.5,0.0,0.32585,0.00013,27.61405]
[1776525652634,36.18,76184.65,0.0,0.32561,0.00013,27.60504]
[1776525653269,36.18,76184.65,0.0,0.32561,0.00013,27.60504]
[1776525659038,36.18,76177.44,0.0,0.32468,0.00013,27.56995]
[1776525659818,36.18,76177.44,0.0,0.32468,0.00013,27.56995]
[1776525665081,36.19,76177.21,0.0,0.32465,0.00013,27.56892]
[1776525671123,36.19,76177.21,0.0,0.32465,0.00013,27.56901]
[1776525676161,36.19,76176.28,0.0,0.32453,0.00013,27.56454]
[1776525681196,36.19,76182.85,0.0,0.32539,0.00013,27.59666]
[1776525686230,36.19,76182.81,0.0,0.32538,0.00013,27.59641]
[1776525692272,36.19,76182.92,0.0,0.32538,0.00013,27.59373]
[1776525697308,36.19,76179.17,0.0,0.32489,0.00013,27.57546]
[1776525702343,36.19,76178.66,0.0,0.32483,0.00013,27.57303]
[1776525707378,36.19,76177.51,0.0,0.32468,0.00013,27.56748]
[1776525712413,36.19,76176.85,0.0,0.3246,0.00013,27.56433]
[1776525717448,36.19,76178.94,0.0,0.32487,0.00013,27.57458]
[1776525722483,36.19,76184.73,0.0,0.32562,0.00013,27.60275]
[1776525723350,36.19,76184.73,0.0,0.32562,0.00013,27.60275]
[1776525727444,36.19,76184.92,0.0,0.32564,0.00013,27.60361]
[1776525727800,36.19,76188.14,0.0,0.32606,0.00013,27.61923]
[1776525728443,36.19,76188.14,0.0,0.32606,0.00013,27.61923]
[1776525729257,36.19,76195.79,0.0,0.32705,0.00013,27.65624]
[1776525734567,36.18,76194.83,0.0,0.32692,0.00013,27.65128]
[1776525740553,36.18,76194.76,0.0,0.32691,0.00013,27.65085]
[1776525744142,36.18,76194.76,0.0,0.3269,0.00013,27.65068]
[1776525750680,36.18,76194.74,0.0,0.32689,0.00013,27.65023]
[1776525756722,36.18,76194.9,0.0,0.32689,0.00013,27.64766]
[1776525765785,36.18,76194.11,0.0,0.32678,0.00013,27.64363]
[1776525770821,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525771951,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772053,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772153,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772211,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772299,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772344,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772390,36.18,76194.29,0.0,0.3268,0.00013,27.6444]
[1776525772442,36.18,76194.29,0.0,0.3268,0.00013,27.64436]
[1776525773052,36.18,76194.29,0.0,0.3268,0.00013,27.64436]
[1776525773064,36.18,76194.29,0.0,0.3268,0.00013,27.64436]
[1776525773203,36.18,76194.29,0.0,0.3268,0.00013,27.64436]
[1776525773338,36.18,76194.29,0.0,0.3268,0.00013,27.64436]
[1776525773403,36.18,76194.29,0.0,0.3268,0.00013,27.64436]
[1776525773591,36.18,76207.08,0.0,0.32846,0.00013,27.70597]
[1776525773842,36.18,76220.02,0.0,0.33015,0.00013,27.76786]
[1776525774849,36.18,76231.49,0.0,0.33165,0.00013,27.8223]
[1776525779884,36.18,76232.62,0.0,0.33179,0.00013,27.8273]
[1776525783625,36.17,76231.32,0.0,0.33162,0.00013,27.82102]
[1776525784888,36.17,76238.22,0.0,0.33252,0.00013,27.85354]
[1776525784923,36.17,76248.52,0.0,0.33387,0.00013,27.90193]
[1776525785695,36.17,76248.52,0.0,0.33387,0.00013,27.90193]
[1776525790365,36.17,76255.13,0.0,0.33473,0.00013,27.93282]
[1776525796004,36.17,76249.22,0.0,0.33396,0.00013,27.90514]
[1776525799601,36.17,76249.19,0.0,0.33395,0.00013,27.905]
[1776525800679,36.17,76249.19,0.0,0.33395,0.00013,27.905]
[1776525802378,36.17,76248.59,0.0,0.33387,0.00013,27.90218]
[1776525802796,36.17,76252.1,0.0,0.33433,0.00013,27.91859]
[1776525803758,36.17,76252.06,0.0,0.33433,0.00013,27.9184]
[1776525809094,36.17,76247.36,0.0,0.33371,0.00013,27.89638]
[1776525809691,36.17,76247.36,0.0,0.33371,0.00013,27.89638]
[1776525814701,36.17,76244.78,0.0,0.33336,0.00013,27.88113]
[1776525820174,36.17,76240.19,0.0,0.33276,0.00013,27.85956]
[1776525828229,36.17,76239.93,0.0,0.33272,0.00013,27.85844]
[1776525833265,36.17,76240.98,0.0,0.33286,0.00013,27.86342]
[1776525838300,36.17,76240.37,0.0,0.33278,0.00013,27.86055]
[1776525844342,36.17,76239.46,0.0,0.33266,0.00013,27.85625]
[1776525849377,36.17,76239.66,0.0,0.33269,0.00013,27.85718]
[1776525852532,36.17,76244.96,0.0,0.33338,0.00013,27.88209]
[1776525858440,36.17,76237.71,0.0,0.33243,0.00013,27.84793]
[1776525863146,36.17,76238.36,0.0,0.33252,0.00013,27.85098]
[1776525864930,36.17,76244.47,0.0,0.33332,0.00013,27.8797]
[1776525870524,36.17,76250.17,0.0,0.33406,0.00013,27.90617]
[1776525872550,36.17,76250.14,0.0,0.33404,0.00013,27.90283]
[1776525873202,36.17,76250.1,0.0,0.33403,0.00013,27.9026]
[1776525873545,36.17,76255.34,0.0,0.33472,0.00013,27.92725]
[1776525873812,36.17,76255.34,0.0,0.33472,0.00013,27.92725]
[1776525873963,36.17,76255.34,0.0,0.33472,0.00013,27.92725]
[1776525873964,36.17,76255.34,0.0,0.33472,0.00013,27.92725]
[1776525874552,36.17,76270.89,0.0,0.33677,0.00013,27.99958]
[1776525875463,36.17,76270.89,0.0,0.33677,0.00013,27.99958]
[1776525875656,36.17,76270.89,0.0,0.33677,0.00013,27.99958]
[1776525881601,36.18,76271.32,0.0,0.33685,0.00013,28.00221]
[1776525886635,36.18,76271.71,0.0,0.33691,0.00013,28.00451]
[1776525891196,36.18,76271.83,0.0,0.33694,0.00013,28.00547]
[1776525894260,36.19,76268.7,0.0,0.33654,0.00013,27.99134]
[1776525900737,36.19,76271.3,0.0,0.33691,0.00013,28.0041]
[1776525900824,36.19,76271.3,0.0,0.33691,0.00013,28.0041]
[1776525901185,36.19,76271.3,0.0,0.33691,0.00013,28.0041]
[1776525901396,36.19,76271.3,0.0,0.33691,0.00013,28.0041]
[1776525901744,36.19,76287.7,0.0,0.33907,0.00013,28.07946]
[1776525903398,36.19,76289.9,0.0,0.33936,0.00013,28.08954]
[1776525905435,36.19,76292.11,0.0,0.33965,0.00013,28.09969]
[1776525911723,36.19,76299.74,0.0,0.34066,0.00013,28.13443]
[1776525920877,36.2,76293.52,0.0,0.33985,0.00013,28.1066]
[1776525925911,36.2,76294.76,0.0,0.34003,0.00013,28.11253]
[1776525930947,36.2,76292.88,0.0,0.33979,0.00013,28.10429]
[1776525935982,36.2,76286.97,0.0,0.33901,0.00013,28.07458]
[1776525941020,36.21,76280.85,0.0,0.33822,0.00013,28.0471]
[1776525943441,36.21,76278.86,0.0,0.33796,0.00013,28.03821]
[1776525943542,36.21,76268.81,0.0,0.33664,0.00013,27.9921]
[1776525948621,36.21,76268.53,0.0,0.33662,0.00013,27.99126]
[1776525954526,36.22,76265.57,0.0,0.33626,0.00013,27.97851]
[1776525955406,36.22,76265.57,0.0,0.33627,0.00013,27.97881]
[1776525955468,36.22,76265.57,0.0,0.33627,0.00013,27.97881]
[1776525955471,36.22,76265.57,0.0,0.33627,0.00013,27.97881]
[1776525955542,36.22,76265.57,0.0,0.33627,0.00013,27.97881]
[1776525955551,36.22,76261.84,0.0,0.33579,0.00013,27.9617]
[1776525956489,36.22,76244.32,0.0,0.33349,0.00013,27.88007]
[1776525959877,36.22,76238.87,0.0,0.33278,0.00013,27.85457]
[1776525962714,36.22,76235.73,0.0,0.33237,0.00013,27.83987]
[1776525966648,36.22,76232.04,0.0,0.33189,0.00013,27.82268]
[1776525966813,36.22,76232.04,0.0,0.33189,0.00013,27.82268]
[1776525971772,36.23,76231.0,0.0,0.33176,0.00013,27.81803]
[1776525975911,36.23,76230.16,0.0,0.33166,0.00013,27.81426]
[1776525977054,36.23,76230.16,0.0,0.33166,0.00013,27.81429]
[1776525977966,36.23,76229.98,0.0,0.33164,0.00013,27.81348]
[1776525981053,36.23,76229.55,0.0,0.33159,0.00013,27.81154]
[1776525982194,36.23,76229.55,0.0,0.33159,0.00013,27.81157]
[1776525986113,36.23,76227.03,0.0,0.33126,0.00013,27.79977]
[1776525986128,36.23,76227.03,0.0,0.33126,0.00013,27.79977]
[1776525992381,36.23,76233.84,0.0,0.33214,0.00013,27.82887]
[1776525997416,36.23,76233.25,0.0,0.33206,0.00013,27.82605]
[1776526002452,36.23,76231.72,0.0,0.33186,0.00013,27.81883]
[1776526003824,36.23,76231.72,0.0,0.33186,0.00013,27.81883]
[1776526004678,36.23,76231.16,0.0,0.33179,0.00013,27.8162]
[1776526005653,36.23,76230.44,0.0,0.33169,0.00013,27.8128]
[1776526007195,36.23,76229.61,0.0,0.33158,0.00013,27.80889]
[1776526010225,36.23,76230.64,0.0,0.33172,0.00013,27.81378]
[1776526015342,36.23,76236.03,0.0,0.33242,0.00013,27.83914]
[1776526016735,36.23,76236.13,0.0,0.33243,0.00013,27.83959]
[1776526017020,36.23,76236.5,0.0,0.33248,0.00013,27.84131]
[1776526018082,36.23,76237.78,0.0,0.33265,0.00013,27.84731]
[1776526023619,36.23,76240.0,0.0,0.33294,0.00013,27.85762]
[1776526036691,36.23,76241.63,0.0,0.33314,0.00013,27.86499]
[1776526036933,36.23,76241.63,0.0,0.33314,0.00013,27.86499]
[1776526038705,36.23,76250.61,0.0,0.33432,0.00013,27.90702]
[1776526043740,36.22,76251.55,0.0,0.33444,0.00013,27.91123]
[1776526044389,36.22,76251.55,0.0,0.33444,0.00013,27.91123]
[1776526047062,36.22,76251.74,0.0,0.33446,0.00013,27.91202]
[1776526047064,36.22,76251.74,0.0,0.33446,0.00013,27.91202]
[1776526052803,36.22,76245.82,0.0,0.33366,0.00013,27.88116]
[1776526057838,36.22,76248.14,0.0,0.33397,0.00013,27.89197]
[1776526062873,36.22,76248.1,0.0,0.33396,0.00013,27.89175]
[1776526067908,36.22,76247.54,0.0,0.33389,0.00013,27.88911]
[1776526077978,36.22,76247.57,0.0,0.33389,0.00013,27.88923]
[1776526083013,36.22,76247.87,0.0,0.33393,0.00013,27.89063]
[1776526085029,36.22,76233.6,0.0,0.33206,0.00013,27.82363]
[1776526086575,36.22,76233.6,0.0,0.33206,0.00013,27.82363]
[1776526087126,36.22,76235.94,0.0,0.33237,0.00013,27.83476]
[1776526089254,36.22,76231.95,0.0,0.33185,0.00013,27.81599]
[1776526091958,36.22,76230.86,0.0,0.33171,0.00013,27.81095]
[1776526091978,36.23,76230.5,0.0,0.33167,0.00013,27.80936]
[1776526094969,36.22,76228.28,0.0,0.33137,0.00013,27.7987]
[1776526095522,36.22,76228.27,0.0,0.33137,0.00013,27.7985]
[1776526095613,36.22,76230.18,0.0,0.33161,0.00013,27.80737]
[1776526097415,36.22,76229.54,0.0,0.33153,0.00013,27.80435]
[1776526099080,36.22,76228.43,0.0,0.33138,0.00013,27.79896]
[1776526101561,36.22,76228.32,0.0,0.33136,0.00013,27.7983]
[1776526103774,36.22,76232.92,0.0,0.33196,0.00013,27.8199]
[1776526105556,36.22,76232.77,0.0,0.33193,0.00013,27.81903]
[1776526105589,36.22,76232.77,0.0,0.33193,0.00013,27.81903]
[1776526111214,36.22,76242.1,0.0,0.33314,0.00013,27.85976]
[1776526116249,36.22,76246.22,0.0,0.33368,0.00013,27.87913]
[1776526121284,36.22,76245.37,0.0,0.33357,0.00013,27.87519]
[1776526126319,36.22,76244.19,0.0,0.33342,0.00013,27.86976]
[1776526131768,36.22,76240.56,0.0,0.33294,0.00013,27.85285]
[1776526137396,36.22,76240.57,0.0,0.33295,0.00013,27.85314]
[1776526145452,36.22,76240.86,0.0,0.333,0.00013,27.85482]
[1776526151494,36.23,76240.22,0.0,0.33292,0.00013,27.85204]
[1776526156529,36.23,76240.11,0.0,0.33291,0.00013,27.85172]
[1776526161564,36.23,76240.23,0.0,0.33294,0.00013,27.85248]
[1776526166599,36.23,76239.68,0.0,0.33287,0.00013,27.85009]
[1776526171634,36.23,76239.96,0.0,0.3329,0.00013,27.84846]
[1776526176669,36.23,76240.59,0.0,0.33299,0.00013,27.85162]
[1776526180000,36.23,76241.01,0.0,0.33304,0.00013,27.85371]
[1776526186587,36.23,76238.22,0.0,0.33269,0.00013,27.84081]
[1776526194795,36.24,76238.93,0.0,0.33279,0.00013,27.84468]
[1776526199830,36.24,76237.54,0.0,0.33262,0.00013,27.83839]
[1776526204865,36.24,76238.48,0.0,0.33275,0.00013,27.84308]
[1776526209900,36.24,76244.4,0.0,0.33353,0.00013,27.87105]
[1776526214935,36.24,76243.87,0.0,0.33347,0.00013,27.86874]
[1776526219970,36.24,76243.96,0.0,0.33349,0.00013,27.86935]
[1776526226012,36.25,76244.15,0.0,0.33352,0.00013,27.87047]
[1776526231047,36.25,76242.71,0.0,0.33332,0.00013,27.86078]
[1776526236082,36.25,76233.65,0.0,0.33214,0.00013,27.8185]
[1776526239429,36.25,76231.56,0.0,0.33188,0.00013,27.80886]
[1776526242428,36.25,76230.49,0.0,0.33174,0.00013,27.80402]
[1776526250183,36.26,76227.28,0.0,0.33134,0.00013,27.7895]
[1776526259246,36.26,76226.26,0.0,0.33123,0.00013,27.78538]
[1776526262506,36.26,76225.44,0.0,0.33113,0.00013,27.78165]
[1776526267411,36.26,76225.26,0.0,0.33111,0.00013,27.78095]
[1776526267418,36.26,76225.26,0.0,0.33111,0.00013,27.78095]
[1776526269079,36.26,76222.69,0.0,0.33079,0.00013,27.76917]
[1776526270366,36.27,76220.39,0.0,0.33049,0.00013,27.75835]
[1776526276365,36.27,76228.2,0.0,0.33152,0.00013,27.7958]
[1776526278332,36.27,76228.42,0.0,0.33155,0.00013,27.79689]
[1776526283414,36.27,76239.81,0.0,0.33305,0.00013,27.8507]
[1776526288451,36.27,76240.47,0.0,0.33313,0.00013,27.85385]
[1776526295500,36.27,76240.32,0.0,0.3331,0.00013,27.85009]
[1776526302037,36.27,76231.91,0.0,0.33201,0.00013,27.81071]
[1776526309598,36.27,76232.07,0.0,0.33204,0.00013,27.81184]
[1776526311683,36.27,76232.25,0.0,0.33206,0.00013,27.81273]
[1776526317654,36.28,76232.23,0.0,0.33207,0.00013,27.81289]
[1776526322275,36.28,76232.01,0.0,0.33204,0.00013,27.812]
[1776526328733,36.28,76238.28,0.0,0.33287,0.00013,27.84166]
[1776526333418,36.28,76238.31,0.0,0.33288,0.00013,27.84189]
[1776526338803,36.28,76246.82,0.0,0.33399,0.00013,27.88179]
[1776526343838,36.28,76246.61,0.0,0.33396,0.00013,27.88081]
[1776526348873,36.28,76246.2,0.0,0.33391,0.00013,27.87892]
[1776526352901,36.28,76235.89,0.0,0.33255,0.00013,27.82752]
[1776526357937,36.28,76235.63,0.0,0.33252,0.00013,27.82657]
[1776526362787,36.28,76235.83,0.0,0.33255,0.00013,27.82763]
[1776526368007,36.28,76235.78,0.0,0.33255,0.00013,27.82768]
[1776526372800,36.28,76237.02,0.0,0.33272,0.00013,27.83365]
[1776526375706,36.29,76243.53,0.0,0.33357,0.00013,27.86422]
[1776526375895,36.29,76243.53,0.0,0.33357,0.00013,27.86422]
[1776526375948,36.29,76243.53,0.0,0.33357,0.00013,27.86422]
[1776526376063,36.29,76251.42,0.0,0.33461,0.00013,27.90106]
[1776526376545,36.29,76251.42,0.0,0.33461,0.00013,27.90106]
[1776526376857,36.29,76251.42,0.0,0.33461,0.00013,27.90106]
[1776526383111,36.29,76260.87,0.0,0.33589,0.00013,27.94624]
[1776526388152,36.3,76261.35,0.0,0.33597,0.00013,27.94925]
[1776526393187,36.3,76263.63,0.0,0.33629,0.00013,27.96048]
[1776526393295,36.3,76263.63,0.0,0.33629,0.00013,27.96048]
[1776526400235,36.31,76263.09,0.0,0.33625,0.00013,27.95893]
[1776526405270,36.31,76263.84,0.0,0.33637,0.00013,27.96301]
[1776526409642,36.32,76263.29,0.0,0.33631,0.00013,27.96095]
[1776526410309,36.32,76262.2,0.0,0.33617,0.00013,27.95601]
[1776526412291,36.32,76262.2,0.0,0.33617,0.00013,27.95601]
[1776526423403,36.33,76260.0,0.0,0.33591,0.00013,27.94391]
[1776526427730,36.33,76257.87,0.0,0.33564,0.00013,27.93434]
[1776526435487,36.33,76256.11,0.0,0.33543,0.00013,27.92706]
[1776526439173,36.34,76255.8,0.0,0.3354,0.00013,27.92581]
[1776526445557,36.34,76255.64,0.0,0.3354,0.00013,27.92578]
[1776526450592,36.34,76256.01,0.0,0.33546,0.00013,27.92791]
[1776526456608,36.34,76258.33,0.0,0.33577,0.00013,27.93887]
[1776526461675,36.34,76254.53,0.0,0.33527,0.00013,27.92106]
[1776526463434,36.34,76254.35,0.0,0.33524,0.00013,27.92014]
[1776526468054,36.34,76243.71,0.0,0.33384,0.00013,27.87042]
[1776526473669,36.34,76240.91,0.0,0.33345,0.00013,27.85391]
[1776526478796,36.34,76238.87,0.0,0.33318,0.00013,27.84413]
[1776526483831,36.34,76237.59,0.0,0.333,0.00013,27.83799]
[1776526488609,36.34,76236.04,0.0,0.3328,0.00013,27.83061]
[1776526489875,36.34,76250.82,0.0,0.33473,0.00013,27.89951]
[1776526494910,36.33,76251.04,0.0,0.33474,0.00013,27.90016]
[1776526499945,36.33,76252.61,0.0,0.33494,0.00013,27.90707]
[1776526500406,36.33,76252.61,0.0,0.33494,0.00013,27.90707]
[1776526506994,36.33,76254.97,0.0,0.33523,0.00013,27.91745]
[1776526512199,36.33,76255.42,0.0,0.33528,0.00013,27.91937]
[1776526518071,36.32,76254.63,0.0,0.33516,0.00013,27.915]
[1776526523106,36.32,76247.21,0.0,0.33418,0.00013,27.8801]
[1776526528141,36.32,76242.71,0.0,0.33358,0.00013,27.85896]
[1776526533252,36.32,76243.85,0.0,0.33371,0.00013,27.86105]
[1776526533262,36.32,76243.85,0.0,0.33371,0.00013,27.86105]
[1776526540225,36.32,76241.69,0.0,0.33343,0.00013,27.85078]
[1776526545260,36.31,76241.57,0.0,0.33341,0.00013,27.85013]
[1776526552309,36.31,76241.32,0.0,0.33337,0.00013,27.84884]
[1776526553151,36.31,76241.32,0.0,0.33337,0.00013,27.84884]
[1776526559058,36.31,76241.2,0.0,0.33335,0.00013,27.84821]
[1776526561257,36.31,76240.39,0.0,0.33325,0.00013,27.84439]
[1776526561411,36.31,76240.39,0.0,0.33325,0.00013,27.84439]
[1776526562782,36.31,76239.66,0.0,0.33315,0.00013,27.84097]
[1776526568958,36.31,76238.81,0.0,0.33304,0.00013,27.83699]
[1776526574465,36.31,76244.76,0.0,0.33382,0.00013,27.86478]
[1776526577076,36.31,76244.58,0.0,0.33379,0.00013,27.86392]
[1776526579436,36.31,76244.58,0.0,0.33379,0.00013,27.86388]
[1776526580295,36.31,76244.69,0.0,0.3338,0.00013,27.86437]
[1776526583528,36.31,76235.17,0.0,0.33256,0.00013,27.8197]
[1776526590577,36.31,76235.09,0.0,0.33255,0.00013,27.81935]
[1776526597628,36.31,76237.25,0.0,0.33281,0.00013,27.82629]
[1776526610718,36.31,76238.65,0.0,0.33299,0.00013,27.83255]
[1776526615753,36.31,76239.49,0.0,0.33309,0.00013,27.83632]
[1776526618821,36.31,76239.35,0.0,0.33307,0.00013,27.8356]
[1776526624817,36.31,76239.76,0.0,0.33312,0.00013,27.83727]
[1776526629853,36.31,76239.71,0.0,0.33311,0.00013,27.83691]
[1776526634887,36.31,76240.19,0.0,0.33317,0.00013,27.83909]
[1776526640929,36.31,76240.12,0.0,0.33316,0.00013,27.83874]
[1776526643388,36.31,76240.08,0.0,0.33315,0.00013,27.83856]
[1776526643389,36.31,76240.08,0.0,0.33315,0.00013,27.83856]
[1776526643503,36.31,76240.08,0.0,0.33315,0.00013,27.83856]
[1776526644710,36.31,76231.79,0.0,0.33207,0.00013,27.79966]
[1776526645296,36.31,76231.79,0.0,0.33207,0.00013,27.79966]
[1776526645358,36.3,76223.03,0.0,0.33092,0.00013,27.75806]
[1776526646059,36.3,76223.03,0.0,0.33092,0.00013,27.75806]
[1776526646152,36.3,76223.03,0.0,0.33092,0.00013,27.75806]
[1776526646161,36.3,76223.03,0.0,0.33092,0.00013,27.75806]
[1776526646194,36.3,76223.03,0.0,0.33092,0.00013,27.75806]
[1776526647078,36.3,76220.17,0.0,0.33055,0.00013,27.74451]
[1776526647395,36.3,76220.17,0.0,0.33055,0.00013,27.74451]
[1776526647432,36.3,76208.57,0.0,0.32903,0.00013,27.68909]
[1776526653525,36.3,76204.88,0.0,0.32852,0.00013,27.66803]
[1776526654305,36.3,76202.5,0.0,0.32821,0.00013,27.65639]
[1776526655079,36.3,76202.5,0.0,0.3282,0.00013,27.65631]
[1776526661070,36.3,76204.86,0.0,0.3285,0.00013,27.6671]
[1776526670133,36.29,76204.26,0.0,0.32839,0.00013,27.66346]
[1776526679196,36.29,76204.81,0.0,0.32844,0.00013,27.66531]
[1776526685238,36.28,76205.88,0.0,0.32857,0.00013,27.66987]
[1776526690273,36.28,76203.45,0.0,0.32824,0.00013,27.65779]
[1776526695308,36.28,76203.83,0.0,0.32827,0.00013,27.65912]
[1776526700342,36.27,76204.57,0.0,0.32836,0.00013,27.66224]
[1776526710413,36.27,76204.47,0.0,0.32832,0.00013,27.66091]
[1776526710906,36.27,76204.47,0.0,0.32832,0.00013,27.66091]
[1776526717462,36.27,76199.33,0.0,0.32762,0.00013,27.63259]
[1776526718049,36.27,76199.33,0.0,0.32762,0.00013,27.63259]
[1776526718082,36.27,76199.33,0.0,0.32762,0.00013,27.63259]
[1776526719028,36.27,76202.25,0.0,0.328,0.00013,27.64655]
[1776526724511,36.26,76212.42,0.0,0.3293,0.00013,27.69467]
[1776526730554,36.26,76211.91,0.0,0.32922,0.00013,27.69157]
[1776526735589,36.25,76212.42,0.0,0.32927,0.00013,27.69346]
[1776526737236,36.25,76216.97,0.0,0.32986,0.00013,27.71504]
[1776526737628,36.25,76216.97,0.0,0.32986,0.00013,27.71504]
[1776526737603,36.25,76218.68,0.0,0.33008,0.00013,27.72305]
[1776526740165,36.25,76221.91,0.0,0.3305,0.00013,27.73831]
[1776526741315,36.25,76221.91,0.0,0.3305,0.00013,27.73831]
[1776526742188,36.25,76219.09,0.0,0.33013,0.00013,27.7248]
[1776526747689,36.26,76217.17,0.0,0.32989,0.00013,27.71612]
[1776526751975,36.26,76216.1,0.0,0.32976,0.00013,27.71133]
[1776526751977,36.26,76216.1,0.0,0.32976,0.00013,27.71133]
[1776526753894,36.26,76215.16,0.0,0.32964,0.00013,27.70705]
[1776526755312,36.26,76214.74,0.0,0.32959,0.00013,27.70516]
[1776526756479,36.26,76214.74,0.0,0.3296,0.00013,27.70537]
[1776526761787,36.26,76213.46,0.0,0.32945,0.00013,27.69991]
[1776526766673,36.26,76213.73,0.0,0.32949,0.00013,27.7013]
[1776526768088,36.27,76213.73,0.0,0.3295,0.00013,27.70172]
[1776526770880,36.27,76213.73,0.0,0.3295,0.00013,27.70182]
[1776526771180,36.27,76213.73,0.0,0.3295,0.00013,27.70182]
[1776526772172,36.27,76215.45,0.0,0.32972,0.00013,27.70716]
[1776526773618,36.27,76215.49,0.0,0.32972,0.00013,27.70735]
[1776526774779,36.27,76215.49,0.0,0.32972,0.00013,27.70725]
[1776526781927,36.26,76215.49,0.0,0.3297,0.00013,27.7065]
[1776526782836,36.26,76215.49,0.0,0.3297,0.00013,27.7065]
[1776526790990,36.26,76214.96,0.0,0.32961,0.00013,27.70314]
[1776526801060,36.25,76215.01,0.0,0.32959,0.00013,27.70248]
[1776526806095,36.25,76214.93,0.0,0.32956,0.00013,27.70169]
[1776526819186,36.24,76214.93,0.0,0.32953,0.00013,27.70061]
[1776526821959,36.24,76214.93,0.0,0.32953,0.00013,27.70061]
[1776526822003,36.24,76214.93,0.0,0.32953,0.00013,27.70061]
[1776526823218,36.24,76214.93,0.0,0.32952,0.00013,27.70037]
[1776526828789,36.24,76210.7,0.0,0.32896,0.00013,27.67972]
[1776526828866,36.24,76210.7,0.0,0.32896,0.00013,27.67972]
[1776526829696,36.24,76210.7,0.0,0.32896,0.00013,27.67972]
[1776526829257,36.24,76208.2,0.0,0.32863,0.00013,27.66769]
[1776526833011,36.24,76203.75,0.0,0.32803,0.00013,27.64295]
[1776526843568,36.24,76203.41,0.0,0.32797,0.00013,27.64099]
[1776526844821,36.23,76203.37,0.0,0.32796,0.00013,27.64037]
[1776526850404,36.23,76203.24,0.0,0.32793,0.00013,27.6394]
[1776526852976,36.23,76200.77,0.0,0.3276,0.00013,27.62741]
[1776526854345,36.23,76197.07,0.0,0.32712,0.00013,27.60952]
[1776526859467,36.23,76192.38,0.0,0.3265,0.00013,27.58669]
[1776526865509,36.23,76192.8,0.0,0.32656,0.00013,27.58863]
[1776526870544,36.23,76189.25,0.0,0.32609,0.00013,27.57137]
[1776526875579,36.23,76188.73,0.0,0.32602,0.00013,27.56884]
[1776526881621,36.23,76189.68,0.0,0.32615,0.00013,27.57342]
[1776526886656,36.23,76189.08,0.0,0.32607,0.00013,27.57049]
[1776526891691,36.23,76189.26,0.0,0.32607,0.00013,27.56813]
[1776526896726,36.23,76188.34,0.0,0.32595,0.00013,27.56358]
[1776526897278,36.23,76188.34,0.0,0.32595,0.00013,27.56358]
[1776526897286,36.23,76188.34,0.0,0.32595,0.00013,27.56358]
[1776526897647,36.23,76188.34,0.0,0.32595,0.00013,27.56358]
[1776526899308,36.23,76181.52,0.0,0.32506,0.00013,27.53042]
[1776526904562,36.23,76177.83,0.0,0.32459,0.00013,27.51251]
[1776526909817,36.23,76182.02,0.0,0.32513,0.00013,27.53289]
[1776526916866,36.23,76181.77,0.0,0.32509,0.00013,27.53152]
[1776526921901,36.23,76180.93,0.0,0.32498,0.00013,27.5273]
[1776526923516,36.23,76180.93,0.0,0.32498,0.00013,27.5273]
[1776526930587,36.22,76184.79,0.0,0.32548,0.00013,27.54586]
[1776526930751,36.22,76184.79,0.0,0.32548,0.00013,27.54586]
[1776526930917,36.22,76185.57,0.0,0.32557,0.00013,27.54945]
[1776526932313,36.22,76189.0,0.0,0.32602,0.00013,27.5661]
[1776526938115,36.22,76201.17,0.0,0.32758,0.00013,27.6243]
[1776526941970,36.22,76204.86,0.0,0.32806,0.00013,27.64176]
[1776526947178,36.21,76204.19,0.0,0.32795,0.00013,27.63796]
[1776526952213,36.21,76203.86,0.0,0.32788,0.00013,27.63278]
[1776526957176,36.21,76203.79,0.0,0.32786,0.00013,27.63215]
[1776526958391,36.21,76203.75,0.0,0.32786,0.00013,27.63189]
[1776526959538,36.21,76203.75,0.0,0.32785,0.00013,27.63182]
[1776526964840,36.21,76200.7,0.0,0.32745,0.00013,27.6169]
[1776526974367,36.2,76201.75,0.0,0.32757,0.00013,27.62134]
[1776526979642,36.2,76201.37,0.0,0.32751,0.00013,27.61931]
[1776526985444,36.2,76198.86,0.0,0.32718,0.00013,27.60694]
[1776526990701,36.2,76196.88,0.0,0.32692,0.00013,27.59724]
[1776526992493,36.2,76185.83,0.0,0.32548,0.00013,27.5436]
[1776526993415,36.2,76185.83,0.0,0.32548,0.00013,27.5436]
[1776526996489,36.2,76180.33,0.0,0.32476,0.00013,27.51685]
[1776527000139,36.2,76179.69,0.0,0.32468,0.00013,27.51387]
[1776527005584,36.2,76185.13,0.0,0.32539,0.00013,27.54053]
[1776527010619,36.2,76184.92,0.0,0.32537,0.00013,27.53954]
[1776527013620,36.2,76182.06,0.0,0.32498,0.00013,27.52244]
[1776527019682,36.2,76178.64,0.0,0.32454,0.00013,27.50581]
[1776527021530,36.2,76179.18,0.0,0.32461,0.00013,27.50845]
[1776527022507,36.2,76179.18,0.0,0.32461,0.00013,27.50845]
[1776527023611,36.2,76179.14,0.0,0.3246,0.00013,27.50826]
[1776527028744,36.2,76179.51,0.0,0.32465,0.00013,27.51002]
[1776527033781,36.2,76179.23,0.0,0.32461,0.00013,27.50859]
[1776527038816,36.2,76178.22,0.0,0.32448,0.00013,27.50358]
[1776527043851,36.2,76178.11,0.0,0.32446,0.00013,27.50295]
[1776527051907,36.2,76177.88,0.0,0.32442,0.00013,27.50167]
[1776527056942,36.2,76177.3,0.0,0.32435,0.00013,27.49871]
[1776527061976,36.2,76175.87,0.0,0.32416,0.00013,27.49161]
[1776527063674,36.2,76175.87,0.0,0.32416,0.00013,27.49161]
[1776527064118,36.2,76174.83,0.0,0.32402,0.00013,27.48649]
[1776527065799,36.2,76168.65,0.0,0.32322,0.00013,27.4562]
[1776527071040,36.2,76166.85,0.0,0.32297,0.00013,27.44433]
[1776527078089,36.2,76164.37,0.0,0.32266,0.00013,27.43232]
[1776527083124,36.2,76164.6,0.0,0.32269,0.00013,27.43364]
[1776527088159,36.2,76163.0,0.0,0.32249,0.00013,27.42595]
[1776527093195,36.2,76159.77,0.0,0.32208,0.00013,27.4103]
[1776527094162,36.2,76159.77,0.0,0.32208,0.00013,27.4103]
[1776527101252,36.21,76160.25,0.0,0.32216,0.00013,27.41316]
[1776527103499,36.21,76163.4,0.0,0.32257,0.00013,27.42876]
[1776527109308,36.21,76166.19,0.0,0.32294,0.00013,27.44286]
[1776527114343,36.21,76170.67,0.0,0.32353,0.00013,27.46506]
[1776527121404,36.21,76170.59,0.0,0.32352,0.00013,27.46488]
[1776527126439,36.21,76171.83,0.0,0.32369,0.00013,27.47108]
[1776527133488,36.21,76171.94,0.0,0.32369,0.00013,27.4686]
[1776527139530,36.21,76170.86,0.0,0.32355,0.00013,27.46347]
[1776527145572,36.22,76170.91,0.0,0.32356,0.00013,27.46389]
[1776527150606,36.22,76171.03,0.0,0.32358,0.00013,27.46462]
[1776527155159,36.22,76171.08,0.0,0.32359,0.00013,27.46495]
[1776527162457,36.22,76171.32,0.0,0.32363,0.00013,27.46627]
[1776527167726,36.22,76171.21,0.0,0.32362,0.00013,27.466]
[1776527175782,36.22,76172.07,0.0,0.32374,0.00013,27.47043]
[1776527180817,36.22,76171.31,0.0,0.32364,0.00013,27.46685]
[1776527189880,36.22,76172.1,0.0,0.32376,0.00013,27.47103]
[1776527195922,36.22,76172.24,0.0,0.32376,0.00013,27.46872]
[1776527201599,36.22,76172.21,0.0,0.32376,0.00013,27.46866]
[1776527202992,36.23,76172.21,0.0,0.32376,0.00013,27.46872]
[1776527208644,36.23,76172.1,0.0,0.32375,0.00013,27.46837]
[1776527210082,36.23,76172.1,0.0,0.32375,0.00013,27.4684]
[1776527213158,36.23,76172.03,0.0,0.32375,0.00013,27.46821]
[1776527219042,36.23,76171.06,0.0,0.32363,0.00013,27.46362]
[1776527222459,36.23,76171.1,0.0,0.32364,0.00013,27.46389]
[1776527228709,36.23,76171.06,0.0,0.32364,0.00013,27.46392]
[1776527230564,36.23,76176.74,0.0,0.32438,0.00013,27.49176]
[1776527236202,36.23,76178.77,0.0,0.32464,0.00013,27.50168]
[1776527237455,36.23,76178.77,0.0,0.32464,0.00013,27.50168]
[1776527243251,36.23,76178.9,0.0,0.32466,0.00013,27.50236]
[1776527255335,36.23,76179.11,0.0,0.32467,0.00013,27.50031]
[1776527263392,36.23,76180.07,0.0,0.3248,0.00013,27.5051]
[1776527265082,36.23,76180.07,0.0,0.3248,0.00013,27.5051]
[1776527270168,36.23,76183.68,0.0,0.32527,0.00013,27.52272]
[1776527270600,36.23,76188.42,0.0,0.32589,0.00013,27.54574]
[1776527271257,36.23,76191.82,0.0,0.32633,0.00013,27.56219]
[1776527272910,36.23,76193.08,0.0,0.32649,0.00013,27.56826]
[1776527273017,36.23,76193.08,0.0,0.32649,0.00013,27.56826]
[1776527274469,36.23,76181.9,0.0,0.32504,0.00013,27.51394]
[1776527279504,36.23,76180.67,0.0,0.32488,0.00013,27.50799]
[1776527283496,36.23,76180.28,0.0,0.32483,0.00013,27.5061]
[1776527288566,36.23,76180.32,0.0,0.32483,0.00013,27.50628]
[1776527296080,36.23,76180.46,0.0,0.32485,0.00013,27.50692]
[1776527297402,36.23,76180.43,0.0,0.32484,0.00013,27.5067]
[1776527301088,36.23,76180.43,0.0,0.32484,0.00013,27.50668]
[1776527302665,36.23,76171.45,0.0,0.32367,0.00013,27.46273]
[1776527306422,36.23,76170.72,0.0,0.32358,0.00013,27.45919]
[1776527311729,36.23,76163.47,0.0,0.32263,0.00013,27.42066]
[1776527316764,36.23,76163.47,0.0,0.32264,0.00013,27.42097]
[1776527322806,36.24,76162.64,0.0,0.32254,0.00013,27.41731]
[1776527327842,36.24,76160.42,0.0,0.32227,0.00013,27.40681]
[1776527333883,36.24,76161.59,0.0,0.32244,0.00013,27.41315]
[1776527339925,36.25,76162.51,0.0,0.32257,0.00013,27.41826]
[1776527344959,36.25,76162.07,0.0,0.32253,0.00013,27.41659]
[1776527349996,36.25,76161.99,0.0,0.32253,0.00013,27.4167]
[1776527362080,36.26,76162.07,0.0,0.32258,0.00013,27.41847]
[1776527370136,36.26,76161.89,0.0,0.32258,0.00013,27.41849]
[1776527375171,36.27,76164.78,0.0,0.32296,0.00013,27.43009]
[1776527381213,36.27,76165.34,0.0,0.32305,0.00013,27.43349]
[1776527385862,36.27,76165.19,0.0,0.32304,0.00013,27.43308]
[1776527385986,36.27,76165.19,0.0,0.32304,0.00013,27.43308]
[1776527386253,36.27,76153.05,0.0,0.32147,0.00013,27.37355]
[1776527387260,36.28,76143.56,0.0,0.32025,0.00013,27.32673]
[1776527388004,36.28,76143.56,0.0,0.32025,0.00013,27.32673]
[1776527388124,36.28,76143.56,0.0,0.32025,0.00013,27.32673]
[1776527393302,36.28,76140.27,0.0,0.31986,0.00013,27.31159]
[1776527394309,36.28,76149.99,0.0,0.32112,0.00013,27.35999]
[1776527395375,36.28,76154.08,0.0,0.32166,0.00013,27.38035]
[1776527396715,36.29,76154.44,0.0,0.32171,0.00013,27.38228]
[1776527403373,36.29,76163.22,0.0,0.32287,0.00013,27.42635]
[1776527408407,36.29,76163.11,0.0,0.32287,0.00013,27.42638]
[1776527413645,36.29,76163.57,0.0,0.32293,0.00013,27.42875]
[1776527419485,36.3,76164.38,0.0,0.32307,0.00013,27.43383]
[1776527422665,36.3,76164.75,0.0,0.32312,0.00013,27.43586]
[1776527425526,36.3,76175.39,0.0,0.32451,0.00013,27.48818]
[1776527432077,36.31,76175.46,0.0,0.32453,0.00013,27.48874]
[1776527433583,36.31,76164.67,0.0,0.32312,0.00013,27.43307]
[1776527439626,36.31,76162.28,0.0,0.32283,0.00013,27.42193]
[1776527445668,36.31,76161.75,0.0,0.32277,0.00013,27.41997]
[1776527451710,36.32,76164.41,0.0,0.32314,0.00013,27.43363]
[1776527456745,36.32,76163.92,0.0,0.32309,0.00013,27.43172]
[1776527463794,36.32,76165.19,0.0,0.32327,0.00013,27.43864]
[1776527469836,36.33,76165.29,0.0,0.3233,0.00013,27.43971]
[1776527475701,36.33,76164.33,0.0,0.32319,0.00013,27.43532]
[1776527481920,36.34,76158.22,0.0,0.32243,0.00013,27.40647]
[1776527483521,36.34,76152.28,0.0,0.32166,0.00013,27.37739]
[1776527483630,36.34,76152.28,0.0,0.32166,0.00013,27.37739]
[1776527489052,36.34,76139.55,0.0,0.32005,0.00013,27.31544]
[1776527489458,36.34,76137.02,0.0,0.31973,0.00013,27.30329]
[1776527489630,36.34,76137.02,0.0,0.31973,0.00013,27.30329]
[1776527489978,36.34,76136.16,0.0,0.31962,0.00013,27.29902]
[1776527491099,36.34,76136.16,0.0,0.31962,0.00013,27.29902]
[1776527492982,36.35,76134.41,0.0,0.31939,0.00013,27.28741]
[1776527498034,36.35,76129.77,0.0,0.31882,0.00013,27.26515]
[1776527498621,36.35,76129.77,0.0,0.31882,0.00013,27.26515]
[1776527498858,36.35,76129.77,0.0,0.31882,0.00013,27.26515]
[1776527502296,36.35,76123.39,0.0,0.318,0.00013,27.23339]
[1776527502450,36.35,76123.39,0.0,0.318,0.00013,27.23339]
[1776527503069,36.35,76127.81,0.0,0.31857,0.00013,27.25546]
[1776527503923,36.35,76127.81,0.0,0.31857,0.00013,27.25546]
[1776527508518,36.36,76124.81,0.0,0.31821,0.00013,27.24162]
[1776527508889,36.36,76124.81,0.0,0.31821,0.00013,27.24162]
[1776527508960,36.36,76124.81,0.0,0.31821,0.00013,27.24162]
[1776527509184,36.36,76124.81,0.0,0.31821,0.00013,27.24162]
[1776527509217,36.36,76124.2,0.0,0.31814,0.00013,27.23878]
[1776527514675,36.36,76122.28,0.0,0.31789,0.00013,27.2291]
[1776527518406,36.36,76122.14,0.0,0.31787,0.00013,27.22837]
[1776527524217,36.36,76115.98,0.0,0.31708,0.00013,27.19743]
[1776527529252,36.36,76116.98,0.0,0.31721,0.00013,27.20248]
[1776527531323,36.36,76115.81,0.0,0.31706,0.00013,27.19661]
[1776527531337,36.36,76115.81,0.0,0.31706,0.00013,27.19661]
[1776527533419,36.36,76106.9,0.0,0.31592,0.00013,27.15178]
[1776527538482,36.36,76104.78,0.0,0.31565,0.00013,27.1413]
[1776527539802,36.36,76104.67,0.0,0.31564,0.00013,27.14082]
[1776527539812,36.36,76104.67,0.0,0.31564,0.00013,27.14082]
[1776527539825,36.36,76104.67,0.0,0.31564,0.00013,27.14082]
[1776527545366,36.36,76111.12,0.0,0.31647,0.00013,27.17344]
[1776527550401,36.36,76110.19,0.0,0.31635,0.00013,27.16881]
[1776527551517,36.36,76110.19,0.0,0.31635,0.00013,27.16881]
[1776527556588,36.36,76109.8,0.0,0.31628,0.00013,27.1637]
[1776527556617,36.36,76109.8,0.0,0.31628,0.00013,27.1637]
[1776527556663,36.36,76109.8,0.0,0.31628,0.00013,27.1637]
[1776527556714,36.36,76110.03,0.0,0.31631,0.00013,27.16487]
[1776527557150,36.36,76110.03,0.0,0.31631,0.00013,27.16487]
[1776527557245,36.36,76110.03,0.0,0.31631,0.00013,27.16487]
[1776527557316,36.36,76110.03,0.0,0.31631,0.00013,27.16487]
[1776527557443,36.36,76110.03,0.0,0.31631,0.00013,27.16487]
[1776527557450,36.36,76063.75,0.0,0.3104,0.00013,26.92908]
[1776527557526,36.36,76063.75,0.0,0.3104,0.00013,26.92908]
[1776527557576,36.36,76063.75,0.0,0.3104,0.00013,26.92908]
[1776527558261,36.36,76063.75,0.0,0.3104,0.00013,26.92908]
[1776527558457,36.36,76050.31,0.0,0.30869,0.00013,26.85949]
[1776527558587,36.36,76050.31,0.0,0.30869,0.00013,26.85949]
[1776527558720,36.36,76050.31,0.0,0.30869,0.00013,26.85949]
[1776527559053,36.36,76050.31,0.0,0.30869,0.00013,26.85949]
[1776527559801,36.36,76049.77,0.0,0.30863,0.00013,26.85669]
[1776527559873,36.36,76049.77,0.0,0.30863,0.00013,26.85669]
[1776527560346,36.36,76049.77,0.0,0.30863,0.00013,26.85669]
[1776527560874,36.36,76050.2,0.0,0.30868,0.00013,26.85892]
[1776527560945,36.36,76050.2,0.0,0.30868,0.00013,26.85892]
[1776527563350,36.36,76063.23,0.0,0.31034,0.00013,26.92632]
[1776527563352,36.36,76063.23,0.0,0.31034,0.00013,26.92632]
[1776527568055,36.36,76065.37,0.0,0.3106,0.00013,26.93712]
[1776527570603,36.36,76066.4,0.0,0.31073,0.00013,26.94222]
[1776527573140,36.36,76070.52,0.0,0.31125,0.00013,26.96326]
[1776527573468,36.36,76070.52,0.0,0.31125,0.00013,26.96326]
[1776527573755,36.36,76071.02,0.0,0.31131,0.00013,26.96565]
[1776527573884,36.36,76071.02,0.0,0.31131,0.00013,26.96565]
[1776527577847,36.36,76073.07,0.0,0.31156,0.00013,26.97588]
[1776527583055,36.35,76073.0,0.0,0.31154,0.00013,26.97524]
[1776527583145,36.35,76073.42,0.0,0.31159,0.00013,26.97712]
[1776527589673,36.35,76076.22,0.0,0.31195,0.00013,26.99151]
[1776527594709,36.35,76076.24,0.0,0.31195,0.00013,26.99164]
[1776527599711,36.35,76083.76,0.0,0.31291,0.00013,27.03013]
[1776527600568,36.35,76088.89,0.0,0.31357,0.00013,27.05629]
[1776527603041,36.35,76091.1,0.0,0.31385,0.00013,27.06762]
[1776527603047,36.35,76091.1,0.0,0.31385,0.00013,27.06762]
[1776527606151,36.36,76094.58,0.0,0.31431,0.00013,27.08568]
[1776527608176,36.36,76094.49,0.0,0.3143,0.00013,27.08544]
[1776527611620,36.36,76096.44,0.0,0.31456,0.00013,27.09575]
[1776527615562,36.36,76096.22,0.0,0.31452,0.00013,27.09172]
[1776527623912,36.37,76097.78,0.0,0.31475,0.00013,27.10055]
[1776527626544,36.37,76097.78,0.0,0.31475,0.00013,27.10073]
[1776527629177,36.37,76101.31,0.0,0.31521,0.00013,27.11877]
[1776527629625,36.37,76102.54,0.0,0.31537,0.00013,27.12512]
[1776527630960,36.37,76115.06,0.0,0.31698,0.00013,27.1884]
[1776527632919,36.37,76117.45,0.0,0.31729,0.00013,27.20055]
[1776527637361,36.37,76120.37,0.0,0.31768,0.00013,27.21561]
[1776527637424,36.37,76120.37,0.0,0.31768,0.00013,27.21561]
[1776527637565,36.37,76120.37,0.0,0.31768,0.00013,27.21561]
[1776527637587,36.37,76120.44,0.0,0.3177,0.00013,27.21636]
[1776527637977,36.37,76120.44,0.0,0.3177,0.00013,27.21636]
[1776527643344,36.38,76130.17,0.0,0.31897,0.00013,27.26571]
[1776527647627,36.38,76131.48,0.0,0.31916,0.00013,27.27312]
[1776527653116,36.39,76135.86,0.0,0.31975,0.00013,27.29585]
[1776527657940,36.39,76136.49,0.0,0.31985,0.00013,27.29958]
[1776527658151,36.39,76125.8,0.0,0.31848,0.00013,27.24658]
[1776527660175,36.39,76123.67,0.0,0.31821,0.00013,27.23611]
[1776527660216,36.4,76123.97,0.0,0.31826,0.00013,27.23778]
[1776527666207,36.4,76126.52,0.0,0.31862,0.00013,27.25163]
[1776527671634,36.41,76127.9,0.0,0.31881,0.00013,27.25924]
[1776527676278,36.41,76142.19,0.0,0.32066,0.00013,27.32777]
[1776527677568,36.41,76142.19,0.0,0.32066,0.00013,27.32777]
[1776527677818,36.41,76144.67,0.0,0.32098,0.00013,27.34023]
[1776527678359,36.41,76144.67,0.0,0.32098,0.00013,27.34023]
[1776527691459,36.42,76142.91,0.0,0.32078,0.00013,27.33235]
[1776527698437,36.43,76141.69,0.0,0.32067,0.00013,27.32787]
[1776527701459,36.43,76150.6,0.0,0.32182,0.00013,27.37205]
[1776527706494,36.43,76151.34,0.0,0.32193,0.00013,27.37609]
[1776527711529,36.43,76155.22,0.0,0.32244,0.00013,27.39553]
[1776527716564,36.43,76159.72,0.0,0.32303,0.00013,27.41786]
[1776527721599,36.44,76156.32,0.0,0.3226,0.00013,27.40155]
[1776527726633,36.44,76155.6,0.0,0.32252,0.00013,27.39841]
[1776527731669,36.44,76155.47,0.0,0.3225,0.00013,27.395]
[1776527736703,36.44,76155.44,0.0,0.32251,0.00013,27.39528]
[1776527741739,36.45,76155.5,0.0,0.32253,0.00013,27.39602]
[1776527746134,36.45,76155.37,0.0,0.32252,0.00013,27.39564]
[1776527747383,36.45,76155.52,0.0,0.32254,0.00013,27.39647]
[1776527747409,36.45,76155.52,0.0,0.32254,0.00013,27.39647]
[1776527748348,36.45,76158.96,0.0,0.32298,0.00013,27.41338]
[1776527749795,36.45,76175.08,0.0,0.32507,0.00013,27.49191]
[1776527753350,36.45,76179.35,0.0,0.32562,0.00013,27.51255]
[1776527755017,36.45,76181.06,0.0,0.32584,0.00013,27.52077]
[1776527755208,36.45,76181.06,0.0,0.32584,0.00013,27.52077]
[1776527755446,36.45,76181.06,0.0,0.32584,0.00013,27.52077]
[1776527756047,36.45,76182.47,0.0,0.32603,0.00013,27.52755]
[1776527756374,36.45,76182.47,0.0,0.32603,0.00013,27.52755]
[1776527757300,36.45,76188.05,0.0,0.32675,0.00013,27.55437]
[1776527757344,36.45,76188.05,0.0,0.32675,0.00013,27.55437]
[1776527757549,36.45,76188.05,0.0,0.32675,0.00013,27.55437]
[1776527757662,36.45,76195.01,0.0,0.32765,0.00013,27.58762]
[1776527760023,36.45,76204.68,0.0,0.3289,0.00013,27.63368]
[1776527761994,36.45,76204.67,0.0,0.3289,0.00013,27.63358]
[1776527763627,36.45,76204.67,0.0,0.32889,0.00013,27.63352]
[1776527766002,36.45,76205.04,0.0,0.32894,0.00013,27.63531]
[1776527770139,36.45,76210.2,0.0,0.32961,0.00013,27.65977]
[1776527770720,36.45,76210.2,0.0,0.32961,0.00013,27.65977]
[1776527775978,36.44,76217.94,0.0,0.33061,0.00013,27.69621]
[1776527780596,36.44,76218.1,0.0,0.33063,0.00013,27.69688]
[1776527786049,36.44,76217.77,0.0,0.33058,0.00013,27.69514]
[1776527788129,36.44,76217.66,0.0,0.33057,0.00013,27.69459]
[1776527789012,36.44,76217.7,0.0,0.33057,0.00013,27.69475]
[1776527791020,36.44,76217.59,0.0,0.33056,0.00013,27.69418]
[1776527791887,36.44,76217.66,0.0,0.33055,0.00013,27.69132]
[1776527804176,36.44,76220.02,0.0,0.33084,0.00013,27.70205]
[1776527805623,36.44,76220.02,0.0,0.33084,0.00013,27.70205]
[1776527805667,36.44,76220.02,0.0,0.33084,0.00013,27.70205]
[1776527805691,36.44,76220.02,0.0,0.33084,0.00013,27.70205]
[1776527806189,36.44,76214.3,0.0,0.3301,0.00013,27.67496]
[1776527808042,36.44,76208.37,0.0,0.32932,0.00013,27.64669]
[1776527808053,36.44,76208.37,0.0,0.32932,0.00013,27.64669]
[1776527809026,36.44,76205.95,0.0,0.329,0.00013,27.63506]
[1776527810631,36.44,76201.46,0.0,0.32842,0.00013,27.61355]
[1776527812846,36.44,76195.39,0.0,0.32762,0.00013,27.58425]
[1776527813550,36.44,76195.39,0.0,0.32762,0.00013,27.58425]
[1776527818181,36.43,76198.25,0.0,0.32798,0.00013,27.59753]
[1776527819131,36.43,76197.98,0.0,0.32794,0.00013,27.59614]
[1776527822107,36.43,76198.21,0.0,0.32797,0.00013,27.59715]
[1776527827337,36.43,76198.28,0.0,0.32796,0.00013,27.59674]
[1776527833661,36.42,76198.3,0.0,0.32795,0.00013,27.59646]
[1776527833707,36.42,76198.3,0.0,0.32795,0.00013,27.59646]
[1776527834179,36.42,76199.94,0.0,0.32815,0.00013,27.60402]
[1776527840428,36.42,76207.68,0.0,0.32914,0.00013,27.64017]
[1776527844199,36.42,76207.32,0.0,0.32908,0.00013,27.63807]
[1776527849491,36.41,76207.58,0.0,0.32909,0.00013,27.63852]
[1776527854532,36.41,76208.12,0.0,0.32913,0.00013,27.63739]
[1776527860574,36.4,76208.13,0.0,0.32909,0.00013,27.63635]
[1776527863757,36.4,76207.69,0.0,0.32903,0.00013,27.63412]
[1776527864964,36.4,76208.44,0.0,0.32912,0.00013,27.63729]
[1776527869806,36.39,76208.01,0.0,0.32905,0.00013,27.63483]
[1776527871894,36.39,76200.29,0.0,0.32803,0.00013,27.59747]
[1776527875078,36.39,76200.07,0.0,0.328,0.00013,27.59621]
[1776527880714,36.39,76200.03,0.0,0.32797,0.00013,27.59529]
[1776527885748,36.38,76200.08,0.0,0.32796,0.00013,27.59506]
[1776527892797,36.38,76199.41,0.0,0.32786,0.00013,27.59123]
[1776527898840,36.38,76199.37,0.0,0.32784,0.00013,27.59055]
[1776527903875,36.37,76198.44,0.0,0.32771,0.00013,27.58572]
[1776527910251,36.37,76198.54,0.0,0.32771,0.00013,27.58597]
[1776527917635,36.37,76198.05,0.0,0.32761,0.00013,27.57983]
[1776527917730,36.37,76198.05,0.0,0.32761,0.00013,27.57983]
[1776527920212,36.37,76201.42,0.0,0.32804,0.00013,27.59567]
[1776527921013,36.37,76201.39,0.0,0.32804,0.00013,27.59544]
[1776527924539,36.36,76201.52,0.0,0.32805,0.00013,27.59579]
[1776527926492,36.36,76201.52,0.0,0.32804,0.00013,27.59562]
[1776527926649,36.36,76201.52,0.0,0.32804,0.00013,27.59562]
[1776527933546,36.36,76205.27,0.0,0.32852,0.00013,27.61307]
[1776527933897,36.36,76205.27,0.0,0.32852,0.00013,27.61307]
[1776527933906,36.36,76205.27,0.0,0.32852,0.00013,27.61307]
[1776527934086,36.36,76194.22,0.0,0.32707,0.00013,27.5597]
[1776527939121,36.36,76187.35,0.0,0.32617,0.00013,27.52639]
[1776527944157,36.36,76187.29,0.0,0.32615,0.00013,27.52587]
[1776527949193,36.35,76194.56,0.0,0.32709,0.00013,27.56055]
[1776527953986,36.35,76194.53,0.0,0.32707,0.00013,27.56012]
[1776527954620,36.35,76194.53,0.0,0.32707,0.00013,27.56012]
[1776527955192,36.35,76194.53,0.0,0.32707,0.00013,27.55998]
[1776527960195,36.35,76194.46,0.0,0.32705,0.00013,27.55939]
[1776527963471,36.35,76197.92,0.0,0.3275,0.00013,27.57582]
[1776527970101,36.35,76197.89,0.0,0.32748,0.00013,27.57525]
[1776527982040,36.34,76198.34,0.0,0.32751,0.00013,27.57388]
[1776527983425,36.34,76198.34,0.0,0.3275,0.00013,27.57326]
[1776527989056,36.34,76198.38,0.0,0.32749,0.00013,27.57305]
[1776527990361,36.34,76198.34,0.0,0.32748,0.00013,27.57279]
[1776527998164,36.33,76196.77,0.0,0.32727,0.00013,27.56488]
[1776528003517,36.33,76196.43,0.0,0.32721,0.00013,27.5629]
[1776528003647,36.33,76196.43,0.0,0.32721,0.00013,27.5629]
[1776528003822,36.33,76196.43,0.0,0.32721,0.00013,27.5629]
[1776528005515,36.33,76185.37,0.0,0.32577,0.00013,27.50946]
[1776528005521,36.33,76185.37,0.0,0.32577,0.00013,27.50946]
[1776528006167,36.33,76182.51,0.0,0.3254,0.00013,27.49558]
[1776528008207,36.33,76179.39,0.0,0.325,0.00013,27.48045]
[1776528008350,36.33,76179.39,0.0,0.325,0.00013,27.48045]
[1776528010628,36.33,76167.65,0.0,0.32348,0.00013,27.4233]
[1776528012643,36.33,76177.4,0.0,0.32474,0.00013,27.47096]
[1776528014157,36.33,76177.25,0.0,0.32472,0.00013,27.47027]
[1776528016133,36.33,76177.43,0.0,0.32475,0.00013,27.4712]
[1776528016700,36.33,76177.43,0.0,0.32475,0.00013,27.4712]
[1776528017372,36.33,76180.57,0.0,0.32516,0.00013,27.4865]
[1776528020941,36.33,76186.2,0.0,0.32589,0.00013,27.51377]
[1776528026742,36.33,76188.19,0.0,0.32614,0.00013,27.52326]
[1776528030849,36.33,76187.26,0.0,0.32602,0.00013,27.5187]
[1776528036812,36.33,76177.06,0.0,0.32468,0.00013,27.4661]
[1776528040212,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040550,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040617,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040676,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040869,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040875,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040895,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040972,36.33,76176.85,0.0,0.32466,0.00013,27.46514]
[1776528040929,36.33,76157.06,0.0,0.32209,0.00013,27.36836]
[1776528041069,36.33,76157.06,0.0,0.32209,0.00013,27.36836]
[1776528041575,36.33,76157.06,0.0,0.32209,0.00013,27.36836]
[1776528041848,36.33,76132.62,0.0,0.31894,0.00013,27.24748]
[1776528042285,36.33,76132.62,0.0,0.31894,0.00013,27.24748]
[1776528042314,36.33,76132.62,0.0,0.31894,0.00013,27.24748]
[1776528042855,36.33,76129.83,0.0,0.31859,0.00013,27.23377]
[1776528043589,36.33,76129.83,0.0,0.31859,0.00013,27.23377]
[1776528046353,36.34,76129.64,0.0,0.31858,0.00013,27.23326]
[1776528050494,36.34,76128.05,0.0,0.3184,0.00013,27.22645]
[1776528050695,36.34,76128.05,0.0,0.3184,0.00013,27.22645]
[1776528050993,36.34,76128.05,0.0,0.3184,0.00013,27.22645]
[1776528051077,36.34,76128.05,0.0,0.3184,0.00013,27.22645]
[1776528050914,36.34,76104.91,0.0,0.31543,0.00013,27.11018]
[1776528051506,36.34,76104.91,0.0,0.31543,0.00013,27.11018]
[1776528051918,36.34,76104.91,0.0,0.31543,0.00013,27.11018]
[1776528052102,36.34,76104.91,0.0,0.31543,0.00013,27.11018]
[1776528051920,36.34,76078.81,0.0,0.31209,0.00013,26.97732]
[1776528052231,36.34,76078.81,0.0,0.31209,0.00013,26.97732]
[1776528052928,36.34,76076.02,0.0,0.31174,0.00013,26.96318]
[1776528053577,36.34,76076.02,0.0,0.31174,0.00013,26.96318]
[1776528054222,36.34,76076.89,0.0,0.31185,0.00013,26.96758]
[1776528054360,36.34,76076.89,0.0,0.31185,0.00013,26.96758]
[1776528055799,36.34,76076.55,0.0,0.3118,0.00013,26.96576]
[1776528056891,36.34,76076.55,0.0,0.3118,0.00013,26.96569]
[1776528057042,36.34,76076.55,0.0,0.3118,0.00013,26.96569]
[1776528057367,36.34,76076.88,0.0,0.31184,0.00013,26.96731]
[1776528060120,36.34,76066.52,0.0,0.31052,0.00013,26.91388]
[1776528060597,36.34,76066.52,0.0,0.31052,0.00013,26.91388]
[1776528063174,36.34,76065.81,0.0,0.31042,0.00013,26.91015]
[1776528069039,36.34,76075.56,0.0,0.31166,0.00013,26.95999]
[1776528069088,36.34,76075.56,0.0,0.31166,0.00013,26.95999]
[1776528069388,36.34,76075.56,0.0,0.31166,0.00013,26.95999]
[1776528070047,36.34,76079.13,0.0,0.31211,0.00013,26.97824]
[1776528075083,36.34,76082.97,0.0,0.31262,0.00013,26.99851]
[1776528080123,36.35,76089.09,0.0,0.31341,0.00013,27.03015]
[1776528083650,36.35,76089.93,0.0,0.31353,0.00013,27.03467]
[1776528083775,36.35,76089.93,0.0,0.31353,0.00013,27.03467]
[1776528086160,36.35,76100.27,0.0,0.31486,0.00013,27.08749]
[1776528090188,36.35,76089.07,0.0,0.31343,0.00013,27.03072]
[1776528095223,36.35,76093.8,0.0,0.31403,0.00013,27.052]
[1776528100269,36.35,76094.33,0.0,0.3141,0.00013,27.05498]
[1776528106030,36.35,76094.01,0.0,0.31407,0.00013,27.05353]
[1776528106039,36.35,76094.01,0.0,0.31407,0.00013,27.05353]
[1776528106197,36.35,76093.94,0.0,0.31406,0.00013,27.05328]
[1776528106287,36.35,76093.94,0.0,0.31406,0.00013,27.05328]
[1776528106652,36.35,76093.94,0.0,0.31406,0.00013,27.05328]
[1776528106719,36.35,76083.94,0.0,0.31278,0.00013,27.00233]
[1776528109487,36.35,76077.07,0.0,0.3119,0.00013,26.96695]
[1776528109724,36.35,76077.07,0.0,0.3119,0.00013,26.96695]
[1776528109792,36.35,76077.18,0.0,0.31191,0.00013,26.96742]
[1776528115374,36.35,76079.87,0.0,0.31224,0.00013,26.9808]
[1776528117429,36.35,76079.96,0.0,0.31225,0.00013,26.9812]
[1776528118005,36.35,76079.96,0.0,0.31225,0.00013,26.9812]
[1776528118106,36.35,76079.59,0.0,0.3122,0.00013,26.97924]
[1776528123171,36.35,76079.44,0.0,0.31217,0.00013,26.978]
[1776528123285,36.35,76079.44,0.0,0.31217,0.00013,26.978]
[1776528123438,36.35,76082.09,0.0,0.31251,0.00013,26.99146]
[1776528124812,36.35,76082.09,0.0,0.31251,0.00013,26.99146]
[1776528129146,36.35,76093.7,0.0,0.31401,0.00013,27.05128]
[1776528130259,36.35,76093.85,0.0,0.31403,0.00013,27.05214]
[1776528131987,36.35,76095.33,0.0,0.31422,0.00013,27.05976]
[1776528134484,36.35,76097.46,0.0,0.3145,0.00013,27.07084]
[1776528134487,36.35,76097.46,0.0,0.3145,0.00013,27.07084]
[1776528139931,36.35,76097.71,0.0,0.31454,0.00013,27.07252]
[1776528142193,36.36,76102.35,0.0,0.31515,0.00013,27.09626]
[1776528144510,36.36,76102.68,0.0,0.31519,0.00013,27.09805]
[1776528145006,36.36,76102.68,0.0,0.31519,0.00013,27.09805]
[1776528149347,36.36,76106.49,0.0,0.31568,0.00013,27.11748]
[1776528149889,36.36,76106.49,0.0,0.31568,0.00013,27.11748]
[1776528149990,36.36,76106.36,0.0,0.31567,0.00013,27.11689]
[1776528155946,36.37,76107.39,0.0,0.31582,0.00013,27.12032]
[1776528156048,36.37,76107.39,0.0,0.31583,0.00013,27.1206]
[1776528161318,36.37,76107.76,0.0,0.31591,0.00013,27.12363]
[1776528166739,36.38,76107.86,0.0,0.31596,0.00013,27.12546]
[1776528171774,36.39,76107.79,0.0,0.31598,0.00013,27.12619]
[1776528176809,36.39,76107.76,0.0,0.31601,0.00013,27.12709]
[1776528183858,36.4,76108.46,0.0,0.31614,0.00013,27.13209]
[1776528189900,36.41,76107.58,0.0,0.31606,0.00013,27.1289]
[1776528194182,36.41,76107.47,0.0,0.31606,0.00013,27.12896]
[1776528196814,36.41,76107.47,0.0,0.31606,0.00013,27.12917]
[1776528196828,36.41,76107.47,0.0,0.31606,0.00013,27.12917]
[1776528197508,36.41,76106.01,0.0,0.31589,0.00013,27.12243]
[1776528197529,36.41,76106.01,0.0,0.31589,0.00013,27.12243]
[1776528197958,36.41,76094.64,0.0,0.31444,0.00013,27.06498]
[1776528198361,36.41,76094.64,0.0,0.31444,0.00013,27.06498]
[1776528198965,36.41,76083.44,0.0,0.31301,0.00013,27.00811]
[1776528199208,36.41,76083.44,0.0,0.31301,0.00013,27.00811]
[1776528199971,36.41,76078.68,0.0,0.3124,0.00013,26.98374]
[1776528201287,36.41,76079.97,0.0,0.31256,0.00013,26.99018]
[1776528201365,36.41,76079.97,0.0,0.31256,0.00013,26.99018]
[1776528201986,36.41,76084.59,0.0,0.31315,0.00013,27.01359]
[1776528203081,36.41,76084.59,0.0,0.31315,0.00013,27.01359]
[1776528205394,36.41,76078.94,0.0,0.31242,0.00013,26.98467]
[1776528209366,36.41,76075.44,0.0,0.31198,0.00013,26.96695]
[1776528212978,36.41,76075.46,0.0,0.31197,0.00013,26.96408]
[1776528215229,36.41,76074.69,0.0,0.31187,0.00013,26.96012]
[1776528215559,36.41,76074.69,0.0,0.31187,0.00013,26.96012]
[1776528216086,36.41,76068.36,0.0,0.31107,0.00013,26.92761]
[1776528221122,36.41,76062.79,0.0,0.31035,0.00013,26.89859]
[1776528226155,36.41,76059.5,0.0,0.30992,0.00013,26.88136]
[1776528229232,36.41,76059.24,0.0,0.30989,0.00013,26.87987]
[1776528229299,36.41,76059.24,0.0,0.30989,0.00013,26.87987]
[1776528229301,36.41,76059.24,0.0,0.30989,0.00013,26.87987]
[1776528229750,36.41,76059.24,0.0,0.30989,0.00013,26.87987]
[1776528230170,36.41,76059.24,0.0,0.30989,0.00013,26.87987]
[1776528230184,36.41,76068.43,0.0,0.31105,0.00013,26.92713]
[1776528232236,36.41,76065.34,0.0,0.31066,0.00013,26.91133]
[1776528232962,36.41,76065.34,0.0,0.31066,0.00013,26.91133]
[1776528239771,36.41,76064.88,0.0,0.3106,0.00013,26.90888]
[1776528239808,36.41,76064.78,0.0,0.31059,0.00013,26.90829]
[1776528245291,36.41,76061.27,0.0,0.31013,0.00013,26.88989]
[1776528250326,36.41,76061.45,0.0,0.31015,0.00013,26.89057]
[1776528251421,36.41,76061.45,0.0,0.31015,0.00013,26.89057]
[1776528251472,36.41,76061.45,0.0,0.31014,0.00013,26.89047]
[1776528259389,36.4,76068.08,0.0,0.31098,0.00013,26.92439]
[1776528261616,36.4,76069.6,0.0,0.31118,0.00013,26.93217]
[1776528264066,36.4,76068.64,0.0,0.31105,0.00013,26.92713]
[1776528271480,36.4,76068.58,0.0,0.31102,0.00013,26.92333]
[1776528274569,36.4,76068.58,0.0,0.31102,0.00013,26.9233]
[1776528280124,36.4,76069.67,0.0,0.31115,0.00013,26.92875]
[1776528280167,36.4,76069.67,0.0,0.31115,0.00013,26.92875]
[1776528280268,36.4,76069.75,0.0,0.31116,0.00013,26.92914]
[1776528286802,36.4,76066.54,0.0,0.31075,0.00013,26.9124]
[1776528292629,36.4,76065.2,0.0,0.31057,0.00013,26.90509]
[1776528297666,36.4,76064.81,0.0,0.31051,0.00013,26.90286]
[1776528301234,36.4,76063.67,0.0,0.31036,0.00013,26.89691]
[1776528301255,36.4,76062.78,0.0,0.31025,0.00013,26.89228]
[1776528302700,36.4,76075.47,0.0,0.31186,0.00013,26.95748]
[1776528303956,36.4,76075.47,0.0,0.31186,0.00013,26.95748]
[1776528309749,36.39,76076.23,0.0,0.31195,0.00013,26.96104]
[1776528311964,36.39,76077.65,0.0,0.31213,0.00013,26.96827]
[1776528312440,36.39,76077.8,0.0,0.31215,0.00013,26.96899]
[1776528312543,36.39,76077.8,0.0,0.31215,0.00013,26.96899]
[1776528313622,36.4,76081.55,0.0,0.31263,0.00013,26.98834]
[1776528314017,36.4,76081.55,0.0,0.31263,0.00013,26.98834]
[1776528314720,36.4,76088.09,0.0,0.31347,0.00013,27.02185]
[1776528315774,36.4,76090.43,0.0,0.31378,0.00013,27.03388]
[1776528319819,36.4,76100.78,0.0,0.31512,0.00013,27.0869]
[1776528320326,36.4,76100.78,0.0,0.31512,0.00013,27.0869]
[1776528322001,36.4,76104.42,0.0,0.31558,0.00013,27.10536]
[1776528326608,36.4,76105.96,0.0,0.31579,0.00013,27.1133]
[1776528331068,36.4,76102.94,0.0,0.31541,0.00013,27.09841]
[1776528337945,36.41,76103.57,0.0,0.31549,0.00013,27.09891]
[1776528350029,36.41,76103.68,0.0,0.31552,0.00013,27.10016]
[1776528350623,36.41,76103.68,0.0,0.31552,0.00013,27.10016]
[1776528350750,36.41,76103.68,0.0,0.31552,0.00013,27.10016]
[1776528355196,36.41,76097.19,0.0,0.3147,0.00013,27.06764]
[1776528355211,36.41,76097.19,0.0,0.3147,0.00013,27.06764]
[1776528360677,36.41,76097.02,0.0,0.31469,0.00013,27.06725]
[1776528362203,36.41,76096.85,0.0,0.31467,0.00013,27.06647]
[1776528362233,36.41,76096.85,0.0,0.31467,0.00013,27.06647]
[1776528362832,36.41,76096.78,0.0,0.31466,0.00013,27.0662]
[1776528367716,36.42,76101.03,0.0,0.31521,0.00013,27.08803]
[1776528373193,36.42,76095.23,0.0,0.31449,0.00013,27.0592]
[1776528377199,36.42,76101.89,0.0,0.31534,0.00013,27.09312]
[1776528377236,36.42,76101.89,0.0,0.31534,0.00013,27.09312]
[1776528377250,36.42,76101.89,0.0,0.31534,0.00013,27.09312]
[1776528377288,36.42,76102.15,0.0,0.31538,0.00013,27.0945]
[1776528377920,36.42,76102.15,0.0,0.31538,0.00013,27.0945]
[1776528377921,36.42,76102.15,0.0,0.31538,0.00013,27.0945]
[1776528378115,36.42,76102.15,0.0,0.31538,0.00013,27.0945]
[1776528378228,36.42,76117.45,0.0,0.31735,0.00013,27.17171]
[1776528380321,36.42,76125.21,0.0,0.31835,0.00013,27.21072]
[1776528384434,36.43,76126.75,0.0,0.31858,0.00013,27.21941]
[1776528390315,36.44,76126.84,0.0,0.31862,0.00013,27.22099]
[1776528395350,36.44,76127.39,0.0,0.3187,0.00013,27.22144]
[1776528400386,36.45,76127.99,0.0,0.3188,0.00013,27.2253]
[1776528405421,36.45,76127.84,0.0,0.31881,0.00013,27.2254]
[1776528410456,36.46,76123.75,0.0,0.3183,0.00013,27.20588]
[1776528416000,36.46,76123.09,0.0,0.31823,0.00013,27.20314]
[1776528421536,36.47,76118.54,0.0,0.31769,0.00013,27.18192]
[1776528424557,36.47,76129.03,0.0,0.31905,0.00013,27.23469]
[1776528432373,36.47,76129.69,0.0,0.31915,0.00013,27.23853]
[1776528437648,36.48,76130.25,0.0,0.31926,0.00013,27.24262]
[1776528439662,36.48,76121.46,0.0,0.31814,0.00013,27.19922]
[1776528444703,36.49,76123.8,0.0,0.31846,0.00013,27.21168]
[1776528449738,36.49,76127.19,0.0,0.31892,0.00013,27.22922]
[1776528455468,36.49,76127.27,0.0,0.31893,0.00013,27.22975]
[1776528456854,36.49,76127.27,0.0,0.31893,0.00013,27.22707]
[1776528462829,36.5,76126.54,0.0,0.31887,0.00013,27.22448]
[1776528464070,36.5,76126.54,0.0,0.31887,0.00013,27.22448]
[1776528469880,36.51,76121.16,0.0,0.3182,0.00013,27.19877]
[1776528476930,36.51,76121.0,0.0,0.31821,0.00013,27.19901]
[1776528481965,36.51,76124.57,0.0,0.31869,0.00013,27.21742]
[1776528483437,36.51,76124.57,0.0,0.31869,0.00013,27.21742]
[1776528494049,36.52,76127.38,0.0,0.31909,0.00013,27.23276]
[1776528499084,36.53,76127.38,0.0,0.3191,0.00013,27.23331]
[1776528504119,36.53,76127.38,0.0,0.31912,0.00013,27.23387]
[1776528509829,36.53,76129.95,0.0,0.31946,0.00013,27.24703]
[1776528515196,36.53,76142.96,0.0,0.32113,0.00013,27.30847]
[1776528516718,36.53,76144.14,0.0,0.32128,0.00013,27.31432]
[1776528518175,36.53,76146.5,0.0,0.32159,0.00013,27.32595]
[1776528519138,36.53,76148.26,0.0,0.32181,0.00013,27.33462]
[1776528524259,36.54,76149.11,0.0,0.32193,0.00013,27.33899]
[1776528524631,36.54,76149.11,0.0,0.32193,0.00013,27.33899]
[1776528530301,36.54,76139.7,0.0,0.32073,0.00013,27.29316]
[1776528536343,36.54,76135.43,0.0,0.3202,0.00013,27.27279]
[1776528543391,36.55,76137.71,0.0,0.32051,0.00013,27.28471]
[1776528548427,36.55,76139.53,0.0,0.32076,0.00013,27.29413]
[1776528553462,36.55,76146.51,0.0,0.32166,0.00013,27.32873]
[1776528558496,36.55,76148.07,0.0,0.32187,0.00013,27.33667]
[1776528564538,36.55,76148.69,0.0,0.32196,0.00013,27.34005]
[1776528569574,36.56,76149.03,0.0,0.32202,0.00013,27.34202]
[1776528576623,36.56,76148.3,0.0,0.32192,0.00013,27.33572]
[1776528581658,36.56,76148.85,0.0,0.322,0.00013,27.33876]
[1776528587700,36.56,76150.49,0.0,0.32222,0.00013,27.34719]
[1776528590721,36.56,76161.73,0.0,0.32367,0.00013,27.40213]
[1776528596763,36.57,76161.45,0.0,0.32364,0.00013,27.40094]
[1776528601798,36.57,76160.87,0.0,0.32357,0.00013,27.39826]
[1776528606833,36.57,76161.17,0.0,0.32362,0.00013,27.39989]
[1776528611869,36.57,76160.31,0.0,0.32351,0.00013,27.3959]
[1776528614371,36.57,76160.31,0.0,0.32351,0.00013,27.3959]
[1776528619933,36.57,76166.51,0.0,0.32432,0.00013,27.4262]
[1776528621846,36.57,76166.55,0.0,0.32432,0.00013,27.42641]
[1776528622154,36.57,76166.55,0.0,0.32432,0.00013,27.42641]
[1776528628375,36.57,76172.47,0.0,0.32509,0.00013,27.45507]
[1776528628431,36.57,76172.47,0.0,0.32509,0.00013,27.45507]
[1776528628476,36.57,76172.47,0.0,0.32509,0.00013,27.45507]
[1776528629573,36.57,76175.36,0.0,0.32546,0.00013,27.46899]
[1776528630543,36.57,76182.71,0.0,0.32641,0.00013,27.50429]
[1776528633639,36.57,76196.84,0.0,0.32821,0.00013,27.56836]
[1776528634155,36.57,76196.28,0.0,0.32814,0.00013,27.56559]
[1776528634736,36.57,76196.21,0.0,0.32812,0.00013,27.56515]
[1776528634744,36.57,76196.21,0.0,0.32812,0.00013,27.56515]
[1776528635388,36.57,76196.21,0.0,0.32812,0.00013,27.56515]
[1776528641081,36.56,76197.63,0.0,0.32829,0.00013,27.5712]
[1776528650144,36.56,76194.23,0.0,0.32782,0.00013,27.55411]
[1776528656191,36.55,76192.49,0.0,0.32758,0.00013,27.5453]
[1776528660542,36.55,76192.81,0.0,0.32761,0.00013,27.54654]
[1776528661226,36.55,76201.93,0.0,0.32879,0.00013,27.58976]
[1776528663524,36.55,76207.6,0.0,0.32952,0.00013,27.6165]
[1776528663526,36.55,76207.6,0.0,0.32952,0.00013,27.6165]
[1776528663878,36.55,76210.1,0.0,0.32984,0.00013,27.62817]
[1776528669823,36.54,76214.24,0.0,0.33035,0.00013,27.64689]
[1776528671894,36.54,76214.24,0.0,0.33034,0.00013,27.64655]
[1776528677338,36.53,76215.45,0.0,0.33047,0.00013,27.65109]
[1776528678197,36.53,76215.45,0.0,0.33047,0.00013,27.65109]
[1776528679464,36.53,76216.69,0.0,0.33062,0.00013,27.65676]
[1776528679765,36.53,76217.07,0.0,0.33067,0.00013,27.65838]
[1776528683822,36.53,76223.36,0.0,0.33146,0.00013,27.68719]
[1776528684387,36.53,76220.15,0.0,0.33104,0.00013,27.67193]
[1776528689422,36.52,76217.68,0.0,0.3307,0.00013,27.65972]
[1776528694408,36.52,76217.92,0.0,0.3307,0.00013,27.65723]
[1776528694457,36.52,76218.07,0.0,0.33072,0.00013,27.65783]
[1776528700500,36.51,76216.99,0.0,0.33055,0.00013,27.65176]
[1776528704420,36.51,76217.69,0.0,0.33063,0.00013,27.65457]
[1776528704450,36.51,76217.69,0.0,0.33062,0.00013,27.65441]
[1776528708923,36.51,76215.0,0.0,0.33025,0.00013,27.64121]
[1776528711179,36.5,76215.58,0.0,0.33032,0.00013,27.6437]
[1776528713216,36.5,76215.94,0.0,0.33036,0.00013,27.64514]
[1776528716951,36.5,76215.54,0.0,0.3303,0.00013,27.64275]
[1776528717350,36.5,76215.54,0.0,0.3303,0.00013,27.64275]
[1776528717619,36.5,76215.46,0.0,0.33028,0.00013,27.64225]
[1776528719308,36.5,76215.03,0.0,0.33022,0.00013,27.64006]
[1776528724668,36.49,76216.89,0.0,0.33043,0.00013,27.64789]
[1776528730710,36.49,76214.84,0.0,0.33014,0.00013,27.63726]
[1776528735240,36.48,76215.16,0.0,0.33017,0.00013,27.63832]
[1776528738270,36.48,76214.84,0.0,0.33011,0.00013,27.63634]
[1776528739070,36.48,76214.84,0.0,0.3301,0.00013,27.63604]
[1776528740296,36.48,76214.84,0.0,0.3301,0.00013,27.63588]
[1776528740397,36.48,76215.16,0.0,0.33014,0.00013,27.63724]
[1776528744611,36.47,76217.72,0.0,0.33046,0.00013,27.6491]
[1776528745815,36.47,76229.2,0.0,0.33195,0.00013,27.70273]
[1776528750851,36.47,76230.23,0.0,0.33206,0.00013,27.70674]
[1776528755544,36.46,76229.89,0.0,0.33198,0.00013,27.70164]
[1776528758928,36.46,76230.0,0.0,0.33198,0.00013,27.70165]
[1776528765357,36.45,76232.36,0.0,0.33224,0.00013,27.71108]
[1776528770991,36.44,76230.79,0.0,0.332,0.00013,27.70241]
[1776528777035,36.44,76230.94,0.0,0.33199,0.00013,27.70208]
[1776528782071,36.43,76232.1,0.0,0.33211,0.00013,27.70666]
[1776528784172,36.43,76232.68,0.0,0.33218,0.00013,27.7092]
[1776528791135,36.43,76233.98,0.0,0.33234,0.00013,27.71499]
[1776528797177,36.43,76234.17,0.0,0.33237,0.00013,27.71583]
[1776528802212,36.43,76233.92,0.0,0.33233,0.00013,27.71463]
[1776528816310,36.43,76232.51,0.0,0.33213,0.00013,27.70486]
[1776528822183,36.43,76232.63,0.0,0.33215,0.00013,27.70539]
[1776528828395,36.42,76232.63,0.0,0.33214,0.00013,27.70521]
[1776528835443,36.42,76233.0,0.0,0.33218,0.00013,27.70677]
[1776528840479,36.42,76233.08,0.0,0.33219,0.00013,27.70708]
[1776528845514,36.42,76233.54,0.0,0.33225,0.00013,27.70919]
[1776528850478,36.42,76237.82,0.0,0.33281,0.00013,27.7292]
[1776528854108,36.42,76247.03,0.0,0.33401,0.00013,27.77204]
[1776528856780,36.42,76246.95,0.0,0.334,0.00013,27.77156]
[1776528862879,36.42,76244.05,0.0,0.33362,0.00013,27.75802]
[1776528863818,36.42,76244.05,0.0,0.33362,0.00013,27.75802]
[1776528870204,36.42,76244.45,0.0,0.33367,0.00013,27.75992]
[1776528875727,36.42,76245.87,0.0,0.33384,0.00013,27.76344]
[1776528875896,36.42,76245.87,0.0,0.33384,0.00013,27.76344]
[1776528887905,36.42,76245.71,0.0,0.33382,0.00013,27.7626]
[1776528899492,36.42,76246.01,0.0,0.33386,0.00013,27.76398]
[1776528899538,36.42,76246.01,0.0,0.33386,0.00013,27.76398]
[1776528899627,36.42,76246.01,0.0,0.33386,0.00013,27.76398]
[1776528899774,36.42,76246.01,0.0,0.33386,0.00013,27.76398]
[1776528899815,36.42,76246.01,0.0,0.33386,0.00013,27.76398]
[1776528899895,36.42,76232.97,0.0,0.33215,0.00013,27.70303]
[1776528900069,36.42,76232.97,0.0,0.33215,0.00013,27.70303]
[1776528900901,36.42,76222.97,0.0,0.33084,0.00013,27.6558]
[1776528901692,36.42,76222.97,0.0,0.33084,0.00013,27.6558]
[1776528901731,36.42,76222.97,0.0,0.33084,0.00013,27.6558]
[1776528901795,36.42,76222.97,0.0,0.33084,0.00013,27.6558]
[1776528902047,36.42,76222.97,0.0,0.33084,0.00013,27.65565]
[1776528902093,36.42,76222.97,0.0,0.33084,0.00013,27.65565]
[1776528902232,36.42,76222.97,0.0,0.33084,0.00013,27.65565]
[1776528902535,36.42,76222.97,0.0,0.33084,0.00013,27.65565]
[1776528902918,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528903074,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528903097,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528903504,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528903537,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528904092,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528904374,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528904416,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528904556,36.42,76184.0,0.0,0.32576,0.00013,27.46946]
[1776528905685,36.42,76183.9,0.0,0.32575,0.00013,27.46897]
[1776528906630,36.42,76181.17,0.0,0.32539,0.00013,27.45578]
[1776528906760,36.42,76181.17,0.0,0.32539,0.00013,27.45578]
[1776528906807,36.42,76166.15,0.0,0.32345,0.00013,27.38283]
[1776528907016,36.42,76166.15,0.0,0.32345,0.00013,27.38283]
[1776528907510,36.42,76166.15,0.0,0.32345,0.00013,27.38283]
[1776528907698,36.42,76154.52,0.0,0.32195,0.00013,27.32598]
[1776528908234,36.42,76154.52,0.0,0.32195,0.00013,27.32598]
[1776528908381,36.42,76154.52,0.0,0.32195,0.00013,27.32598]
[1776528908636,36.42,76154.52,0.0,0.32195,0.00013,27.32598]
[1776528908934,36.42,76134.13,0.0,0.31932,0.00013,27.22543]
[1776528911981,36.42,76148.36,0.0,0.32117,0.00013,27.29633]
[1776528913252,36.42,76148.36,0.0,0.32117,0.00013,27.29633]
[1776528917392,36.42,76159.58,0.0,0.32263,0.00013,27.35191]
[1776528918012,36.43,76159.54,0.0,0.32263,0.00013,27.35188]
[1776528923790,36.43,76159.7,0.0,0.32266,0.00013,27.353]
[1776528929109,36.43,76152.93,0.0,0.32181,0.00013,27.32043]
[1776528934736,36.43,76149.65,0.0,0.32138,0.00013,27.30173]
[1776528940186,36.44,76156.9,0.0,0.32234,0.00013,27.33814]
[1776528945221,36.44,76149.62,0.0,0.32142,0.00013,27.30298]
[1776528949595,36.45,76146.75,0.0,0.32106,0.00013,27.28927]
[1776528959321,36.45,76147.72,0.0,0.32123,0.00013,27.29563]
[1776528965362,36.46,76150.86,0.0,0.32165,0.00013,27.31179]
[1776528970398,36.46,76151.39,0.0,0.32174,0.00013,27.31496]
[1776528975433,36.46,76156.32,0.0,0.32239,0.00013,27.33964]
[1776528980467,36.47,76155.96,0.0,0.32236,0.00013,27.33834]
[1776528985503,36.47,76155.52,0.0,0.32231,0.00013,27.33665]
[1776528989266,36.47,76155.52,0.0,0.32231,0.00013,27.33665]
[1776528994566,36.47,76161.71,0.0,0.32312,0.00013,27.36447]
[1776528999601,36.48,76165.77,0.0,0.32365,0.00013,27.38462]
[1776529003330,36.48,76166.41,0.0,0.32374,0.00013,27.3879]
[1776529003658,36.48,76166.41,0.0,0.32374,0.00013,27.3879]
[1776529003806,36.48,76166.41,0.0,0.32374,0.00013,27.3879]
[1776529003821,36.48,76166.41,0.0,0.32374,0.00013,27.3879]
[1776529003896,36.48,76166.41,0.0,0.32374,0.00013,27.3879]
[1776529004043,36.48,76166.41,0.0,0.32374,0.00013,27.3879]
[1776529003940,36.48,76149.39,0.0,0.32154,0.00013,27.30478]
[1776529004277,36.48,76149.39,0.0,0.32154,0.00013,27.30478]
[1776529004428,36.48,76149.39,0.0,0.32154,0.00013,27.30478]
[1776529004600,36.48,76149.39,0.0,0.32154,0.00013,27.30478]
[1776529004760,36.48,76149.39,0.0,0.32154,0.00013,27.30478]
[1776529004764,36.48,76110.42,0.0,0.31654,0.00013,27.1115]
[1776529005418,36.48,76110.42,0.0,0.31654,0.00013,27.1115]
[1776529005646,36.48,76092.44,0.0,0.31423,0.00013,27.02069]
[1776529006550,36.48,76092.44,0.0,0.31423,0.00013,27.02069]
[1776529007158,36.48,76091.78,0.0,0.31415,0.00013,27.0172]
[1776529008016,36.48,76091.78,0.0,0.31415,0.00013,27.0172]
[1776529008684,36.48,76091.66,0.0,0.31413,0.00013,27.01645]
[1776529008891,36.48,76091.66,0.0,0.31413,0.00013,27.01645]
[1776529009353,36.48,76098.22,0.0,0.31496,0.00013,27.04948]
[1776529009580,36.48,76098.22,0.0,0.31496,0.00013,27.04948]
[1776529011978,36.47,76100.59,0.0,0.31525,0.00013,27.06109]
[1776529012698,36.47,76101.02,0.0,0.31531,0.00013,27.06316]
[1776529014100,36.47,76100.89,0.0,0.31529,0.00013,27.06259]
[1776529015731,36.47,76100.92,0.0,0.3153,0.00013,27.06282]
[1776529015927,36.47,76100.92,0.0,0.3153,0.00013,27.06282]
[1776529016625,36.47,76100.92,0.0,0.3153,0.00013,27.0629]
[1776529016825,36.47,76100.92,0.0,0.3153,0.00013,27.0629]
[1776529017134,36.47,76099.34,0.0,0.3151,0.00013,27.05501]
[1776529019125,36.48,76093.23,0.0,0.31432,0.00013,27.02433]
[1776529021764,36.48,76092.48,0.0,0.31423,0.00013,27.02066]
[1776529022271,36.48,76092.0,0.0,0.31417,0.00013,27.01823]
[1776529022768,36.48,76101.03,0.0,0.31533,0.00013,27.06387]
[1776529027804,36.48,76101.45,0.0,0.31537,0.00013,27.06579]
[1776529030267,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529030339,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529030348,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529030468,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529030529,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529030876,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529030988,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529031130,36.48,76100.55,0.0,0.31526,0.00013,27.06122]
[1776529031060,36.48,76042.75,0.0,0.3079,0.00013,26.76541]
[1776529031380,36.48,76042.75,0.0,0.3079,0.00013,26.76541]
[1776529031523,36.48,76042.75,0.0,0.3079,0.00013,26.76541]
[1776529031565,36.48,76042.75,0.0,0.3079,0.00013,26.76541]
[1776529032030,36.48,76042.75,0.0,0.3079,0.00013,26.76541]
[1776529031885,36.48,75978.67,0.0,0.29983,0.00013,26.42789]
[1776529032237,36.48,75978.67,0.0,0.29983,0.00013,26.42789]
[1776529032459,36.48,75978.67,0.0,0.29983,0.00013,26.42789]
[1776529032543,36.48,75978.67,0.0,0.29983,0.00013,26.42789]
[1776529032840,36.48,75978.67,0.0,0.29983,0.00013,26.42789]
[1776529032887,36.48,75978.67,0.0,0.29983,0.00013,26.42789]
[1776529032892,36.48,75957.09,0.0,0.29714,0.00012,26.31231]
[1776529033333,36.48,75957.09,0.0,0.29714,0.00012,26.31231]
[1776529033539,36.48,75957.09,0.0,0.29714,0.00012,26.31231]
[1776529033836,36.48,75957.09,0.0,0.29714,0.00012,26.31231]
[1776529033885,36.48,75957.09,0.0,0.29714,0.00012,26.31231]
[1776529033977,36.48,75960.59,0.0,0.29757,0.00012,26.33105]
[1776529034335,36.48,75960.59,0.0,0.29757,0.00012,26.33105]
[1776529034531,36.48,75960.59,0.0,0.29757,0.00012,26.33105]
[1776529034625,36.48,75960.59,0.0,0.29757,0.00012,26.33105]
[1776529034836,36.48,75960.59,0.0,0.29757,0.00012,26.33105]
[1776529034898,36.48,75960.59,0.0,0.29757,0.00012,26.33105]
[1776529035341,36.48,75958.27,0.0,0.29728,0.00012,26.31867]
[1776529035358,36.48,75958.27,0.0,0.29728,0.00012,26.31867]
[1776529035535,36.48,75958.27,0.0,0.29728,0.00012,26.31867]
[1776529035840,36.48,75958.27,0.0,0.29728,0.00012,26.31867]
[1776529035901,36.48,75958.27,0.0,0.29728,0.00012,26.31867]
[1776529035936,36.48,75958.27,0.0,0.29728,0.00012,26.31867]
[1776529036339,36.48,75958.53,0.0,0.29732,0.00012,26.32023]
[1776529036536,36.48,75958.53,0.0,0.29732,0.00012,26.32023]
[1776529036843,36.48,75958.53,0.0,0.29732,0.00012,26.32023]
[1776529036907,36.48,75958.53,0.0,0.29732,0.00012,26.32023]
[1776529037343,36.48,75959.25,0.0,0.29741,0.00012,26.32427]
[1776529037534,36.48,75959.25,0.0,0.29741,0.00012,26.32427]
[1776529037849,36.48,75959.25,0.0,0.29741,0.00012,26.32427]
[1776529037912,36.48,75959.25,0.0,0.29741,0.00012,26.32427]
[1776529038343,36.48,75962.53,0.0,0.29783,0.00012,26.34211]
[1776529038536,36.48,75962.53,0.0,0.29783,0.00012,26.34211]
[1776529038843,36.48,75962.53,0.0,0.29783,0.00012,26.34211]
[1776529038924,36.48,75962.53,0.0,0.29783,0.00012,26.34211]
[1776529039346,36.48,75963.13,0.0,0.29791,0.00012,26.34547]
[1776529039535,36.48,75963.13,0.0,0.29791,0.00012,26.34547]
[1776529039846,36.48,75963.13,0.0,0.29791,0.00012,26.34547]
[1776529039912,36.48,75963.13,0.0,0.29791,0.00012,26.34547]
[1776529040346,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040494,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040547,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040655,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040894,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040912,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040970,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529040974,36.48,75957.83,0.0,0.29725,0.00012,26.31702]
[1776529041538,36.48,75965.72,0.0,0.29824,0.00013,26.35969]
[1776529041829,36.48,75965.72,0.0,0.29824,0.00013,26.35969]
[1776529041859,36.48,75965.72,0.0,0.29824,0.00013,26.35969]
[1776529041863,36.48,75965.72,0.0,0.29824,0.00013,26.35969]
[1776529042052,36.48,75965.72,0.0,0.29824,0.00013,26.35969]
[1776529041907,36.48,75975.33,0.0,0.29944,0.00013,26.41139]
[1776529042336,36.48,75975.33,0.0,0.29944,0.00013,26.41139]
[1776529042353,36.48,75975.33,0.0,0.29944,0.00013,26.41139]
[1776529042539,36.48,75975.33,0.0,0.29944,0.00013,26.41139]
[1776529042854,36.48,75975.33,0.0,0.29944,0.00013,26.41139]
[1776529043542,36.48,75974.74,0.0,0.29938,0.00013,26.4086]
[1776529043856,36.48,75974.74,0.0,0.29938,0.00013,26.4086]
[1776529043859,36.48,75974.74,0.0,0.29938,0.00013,26.4086]
[1776529043975,36.48,75974.74,0.0,0.29938,0.00013,26.4086]
[1776529044240,36.49,75973.98,0.0,0.29929,0.00013,26.40491]
[1776529044364,36.49,75973.98,0.0,0.29929,0.00013,26.40491]
[1776529044884,36.49,75973.98,0.0,0.29929,0.00013,26.40491]
[1776529045360,36.49,75972.63,0.0,0.29913,0.00013,26.39805]
[1776529045446,36.49,75972.63,0.0,0.29913,0.00013,26.39805]
[1776529046059,36.49,75972.63,0.0,0.29913,0.00013,26.39805]
[1776529049080,36.49,75972.43,0.0,0.29914,0.00013,26.39814]
[1776529052575,36.5,75978.27,0.0,0.29989,0.00013,26.42763]
[1776529053178,36.5,75982.03,0.0,0.30037,0.00013,26.44806]
[1776529054662,36.5,75983.82,0.0,0.3006,0.00013,26.45793]
[1776529054684,36.5,75983.82,0.0,0.3006,0.00013,26.45793]
[1776529055074,36.5,75983.82,0.0,0.3006,0.00013,26.45793]
[1776529055007,36.51,75952.54,0.0,0.2967,0.00012,26.29033]
[1776529055658,36.51,75952.54,0.0,0.2967,0.00012,26.29033]
[1776529056020,36.51,75924.87,0.0,0.29326,0.00012,26.13996]
[1776529056314,36.51,75924.87,0.0,0.29326,0.00012,26.13996]
[1776529056754,36.51,75924.87,0.0,0.29326,0.00012,26.13996]
[1776529057023,36.51,75926.22,0.0,0.29342,0.00012,26.14731]
[1776529057232,36.51,75926.22,0.0,0.29342,0.00012,26.14731]
[1776529057706,36.51,75926.22,0.0,0.29342,0.00012,26.14731]
[1776529058058,36.51,75926.22,0.0,0.29342,0.00012,26.14731]
[1776529058030,36.51,75924.96,0.0,0.29327,0.00012,26.14072]
[1776529058466,36.51,75924.96,0.0,0.29327,0.00012,26.14072]
[1776529059801,36.51,75919.68,0.0,0.29262,0.00012,26.11178]
[1776529060126,36.51,75923.25,0.0,0.29306,0.00012,26.13134]
[1776529060273,36.51,75923.25,0.0,0.29306,0.00012,26.13134]
[1776529062480,36.51,75928.23,0.0,0.29368,0.00012,26.15852]
[1776529065450,36.51,75928.88,0.0,0.29376,0.00012,26.16197]
[1776529065791,36.51,75928.88,0.0,0.29376,0.00012,26.16197]
[1776529066179,36.51,75936.62,0.0,0.29472,0.00012,26.20413]
[1776529066343,36.51,75936.62,0.0,0.29472,0.00012,26.20413]
[1776529066996,36.51,75936.62,0.0,0.29472,0.00012,26.20413]
[1776529067096,36.51,75941.67,0.0,0.29534,0.00012,26.23151]
[1776529067645,36.51,75941.67,0.0,0.29534,0.00012,26.23151]
[1776529067846,36.51,75941.67,0.0,0.29534,0.00012,26.23151]
[1776529068102,36.51,75955.9,0.0,0.29712,0.00012,26.30871]
[1776529069814,36.51,75960.83,0.0,0.29774,0.00012,26.33538]
[1776529073616,36.51,75963.42,0.0,0.29807,0.00012,26.34971]
[1776529073784,36.51,75963.42,0.0,0.29807,0.00012,26.34971]
[1776529073863,36.51,75963.42,0.0,0.29807,0.00012,26.34971]
[1776529073930,36.51,75963.42,0.0,0.29807,0.00012,26.34971]
[1776529074062,36.51,75963.42,0.0,0.29807,0.00012,26.34971]
[1776529074146,36.51,75963.42,0.0,0.29807,0.00012,26.34971]
[1776529074243,36.51,75964.31,0.0,0.29819,0.00012,26.35461]
[1776529074314,36.51,75964.31,0.0,0.29819,0.00012,26.35461]
[1776529074346,36.51,75964.31,0.0,0.29819,0.00012,26.35461]
[1776529074425,36.51,75964.31,0.0,0.29819,0.00012,26.35461]
[1776529074487,36.51,75964.31,0.0,0.29819,0.00012,26.35461]
[1776529074913,36.51,75964.31,0.0,0.29819,0.00012,26.35461]
[1776529075024,36.51,75936.11,0.0,0.29467,0.00012,26.20203]
[1776529075158,36.51,75936.11,0.0,0.29467,0.00012,26.20203]
[1776529075922,36.51,75936.11,0.0,0.29467,0.00012,26.20203]
[1776529075963,36.51,75936.11,0.0,0.29467,0.00012,26.20203]
[1776529075997,36.51,75897.74,0.0,0.28992,0.00012,25.9917]
[1776529076165,36.51,75897.74,0.0,0.28992,0.00012,25.9917]
[1776529076708,36.51,75897.74,0.0,0.28992,0.00012,25.9917]
[1776529077073,36.51,75897.74,0.0,0.28992,0.00012,25.9917]
[1776529077711,36.51,75897.75,0.0,0.28993,0.00012,25.99187]
[1776529077967,36.51,75897.75,0.0,0.28993,0.00012,25.99187]
[1776529078134,36.51,75898.42,0.0,0.29001,0.00012,25.99568]
[1776529080725,36.51,75895.38,0.0,0.28964,0.00012,25.97908]
[1776529081196,36.51,75894.44,0.0,0.28953,0.00012,25.974]
[1776529084394,36.51,75899.15,0.0,0.29012,0.00012,26.00029]
[1776529084770,36.51,75899.15,0.0,0.29012,0.00012,26.00029]
[1776529085013,36.51,75899.15,0.0,0.29012,0.00012,26.00029]
[1776529085021,36.51,75899.15,0.0,0.29012,0.00012,26.00029]
[1776529085566,36.51,75901.71,0.0,0.29044,0.00012,26.01465]
[1776529085615,36.51,75888.96,0.0,0.28887,0.00012,25.94414]
[1776529087044,36.51,75888.96,0.0,0.28887,0.00012,25.94414]
[1776529087694,36.52,75882.93,0.0,0.28813,0.00012,25.91077]
[1776529092798,36.52,75883.48,0.0,0.28821,0.00012,25.91457]
[1776529092807,36.52,75883.48,0.0,0.28821,0.00012,25.91457]
[1776529093089,36.52,75883.48,0.0,0.28821,0.00012,25.91457]
[1776529093508,36.52,75884.41,0.0,0.28834,0.00012,25.9201]
[1776529093538,36.52,75884.41,0.0,0.28834,0.00012,25.9201]
[1776529093811,36.52,75884.41,0.0,0.28834,0.00012,25.9201]
[1776529093920,36.52,75859.6,0.0,0.28529,0.00012,25.78147]
[1776529094395,36.52,75859.6,0.0,0.28529,0.00012,25.78147]
[1776529094403,36.52,75859.6,0.0,0.28529,0.00012,25.78147]
[1776529094588,36.52,75859.6,0.0,0.28529,0.00012,25.78147]
[1776529094701,36.52,75859.6,0.0,0.28529,0.00012,25.78147]
[1776529095025,36.52,75764.92,0.0,0.2738,0.00012,25.24038]
[1776529096161,36.52,75748.21,0.0,0.2718,0.00012,25.14343]
[1776529097529,36.52,75755.85,0.0,0.27272,0.00012,25.18819]
[1776529097543,36.52,75766.71,0.0,0.27403,0.00012,25.25142]
[1776529098217,36.52,75766.71,0.0,0.27403,0.00012,25.25142]
[1776529098540,36.52,75766.71,0.0,0.27403,0.00012,25.25142]
[1776529098826,36.52,75805.15,0.0,0.27868,0.00012,25.47363]
[1776529099538,36.52,75805.15,0.0,0.27868,0.00012,25.47363]
[1776529099842,36.52,75805.15,0.0,0.27868,0.00012,25.47363]
[1776529099941,36.52,75793.96,0.0,0.27732,0.00012,25.40928]
[1776529100276,36.52,75793.96,0.0,0.27732,0.00012,25.40928]
[1776529100712,36.52,75793.96,0.0,0.27732,0.00012,25.40928]
[1776529100975,36.52,75793.96,0.0,0.27732,0.00012,25.40928]
[1776529101021,36.52,75802.17,0.0,0.27831,0.00012,25.45632]
[1776529101739,36.52,75802.17,0.0,0.27831,0.00012,25.45632]
[1776529102067,36.52,75802.17,0.0,0.27831,0.00012,25.45632]
[1776529102168,36.52,75813.02,0.0,0.27963,0.00012,25.51864]
[1776529102501,36.52,75813.02,0.0,0.27963,0.00012,25.51864]
[1776529102963,36.52,75813.02,0.0,0.27963,0.00012,25.51864]
[1776529103064,36.52,75838.63,0.0,0.28275,0.00012,25.66434]
[1776529104016,36.52,75838.63,0.0,0.28275,0.00012,25.66434]
[1776529104116,36.52,75860.8,0.0,0.28546,0.00012,25.78921]
[1776529105361,36.52,75865.96,0.0,0.28609,0.00012,25.81803]
[1776529105395,36.52,75865.96,0.0,0.28609,0.00012,25.81803]
[1776529105414,36.52,75865.96,0.0,0.28609,0.00012,25.81803]
[1776529105953,36.52,75871.38,0.0,0.28676,0.00012,25.84858]
[1776529108141,36.53,75875.46,0.0,0.28726,0.00012,25.87156]
[1776529108413,36.53,75873.9,0.0,0.28708,0.00012,25.86307]
[1776529108494,36.53,75873.9,0.0,0.28708,0.00012,25.86307]
[1776529109663,36.53,75867.99,0.0,0.28636,0.00012,25.83022]
[1776529110221,36.53,75869.26,0.0,0.28651,0.00012,25.83732]
[1776529112638,36.53,75875.51,0.0,0.28727,0.00012,25.86943]
[1776529113004,36.53,75875.51,0.0,0.28727,0.00012,25.86943]
[1776529114483,36.53,75878.31,0.0,0.28762,0.00012,25.88535]
[1776529115460,36.53,75861.76,0.0,0.2856,0.00012,25.79304]
[1776529116753,36.53,75861.76,0.0,0.2856,0.00012,25.79304]
[1776529117070,36.53,75861.76,0.0,0.2856,0.00012,25.79304]
[1776529118934,36.54,75852.0,0.0,0.28442,0.00012,25.73916]
[1776529120853,36.54,75846.2,0.0,0.28373,0.00012,25.70719]
[1776529121576,36.54,75845.22,0.0,0.28362,0.00012,25.70204]
[1776529121589,36.54,75845.22,0.0,0.28362,0.00012,25.70204]
[1776529122121,36.54,75845.22,0.0,0.28362,0.00012,25.70204]
[1776529124550,36.54,75837.14,0.0,0.28266,0.00012,25.65765]
[1776529126537,36.55,75849.05,0.0,0.28413,0.00012,25.72567]
[1776529131372,36.55,75849.06,0.0,0.28417,0.00012,25.72716]
[1776529133243,36.56,75858.23,0.0,0.28531,0.00012,25.77937]
[1776529137040,36.56,75866.53,0.0,0.28634,0.00012,25.8267]
[1776529138254,36.56,75869.38,0.0,0.28671,0.00012,25.84314]
[1776529143497,36.57,75872.75,0.0,0.28715,0.00012,25.86307]
[1776529148692,36.57,75873.47,0.0,0.28726,0.00012,25.86838]
[1776529154213,36.58,75879.42,0.0,0.28801,0.00012,25.90235]
[1776529154413,36.58,75879.38,0.0,0.28801,0.00012,25.90231]
[1776529156311,36.58,75873.26,0.0,0.28728,0.00012,25.8688]
[1776529156415,36.58,75873.26,0.0,0.28728,0.00012,25.8688]
[1776529156416,36.58,75873.26,0.0,0.28728,0.00012,25.8688]
[1776529156802,36.58,75873.26,0.0,0.28728,0.00012,25.8688]
[1776529156837,36.58,75873.26,0.0,0.28728,0.00012,25.8688]
[1776529156996,36.58,75873.26,0.0,0.28728,0.00012,25.8688]
[1776529157199,36.58,75903.05,0.0,0.29095,0.00012,26.03396]
[1776529157755,36.58,75916.18,0.0,0.29257,0.00012,26.10602]
[1776529158737,36.58,75916.18,0.0,0.29257,0.00012,26.10602]
[1776529158839,36.58,75919.15,0.0,0.29294,0.00012,26.12231]
[1776529162664,36.58,75919.14,0.0,0.29293,0.00012,26.12217]
[1776529163426,36.58,75921.19,0.0,0.29319,0.00012,26.13337]
[1776529163954,36.58,75921.19,0.0,0.29319,0.00012,26.13337]
[1776529164085,36.58,75921.19,0.0,0.29319,0.00012,26.13337]
[1776529165048,36.58,75920.37,0.0,0.29308,0.00012,26.12882]
[1776529165620,36.58,75920.62,0.0,0.29311,0.00012,26.13015]
[1776529165648,36.58,75920.62,0.0,0.29311,0.00012,26.13015]
[1776529165814,36.58,75920.62,0.0,0.29311,0.00012,26.13015]
[1776529165911,36.58,75920.62,0.0,0.29311,0.00012,26.13015]
[1776529165970,36.58,75920.62,0.0,0.29311,0.00012,26.13015]
[1776529166125,36.58,75940.25,0.0,0.29555,0.00012,26.23691]
[1776529166355,36.58,75940.25,0.0,0.29555,0.00012,26.23691]
[1776529166382,36.58,75940.25,0.0,0.29555,0.00012,26.23691]
[1776529166644,36.58,75940.25,0.0,0.29555,0.00012,26.23691]
[1776529166835,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529167280,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529167389,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529167395,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529167806,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529167941,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529167956,36.58,75982.68,0.0,0.30084,0.00013,26.46463]
[1776529168058,36.58,75998.33,0.0,0.30281,0.00013,26.54798]
[1776529168922,36.58,75998.33,0.0,0.30281,0.00013,26.54798]
[1776529168990,36.58,75996.11,0.0,0.30254,0.00013,26.53646]
[1776529172086,36.58,75997.05,0.0,0.30266,0.00013,26.54127]
[1776529172115,36.58,75997.05,0.0,0.30266,0.00013,26.54127]
[1776529172131,36.58,75997.05,0.0,0.30266,0.00013,26.54127]
[1776529172159,36.58,75997.98,0.0,0.30275,0.00013,26.54285]
[1776529172403,36.58,75997.98,0.0,0.30275,0.00013,26.54285]
[1776529172518,36.58,75997.98,0.0,0.30275,0.00013,26.54285]
[1776529174754,36.58,76007.59,0.0,0.30396,0.00013,26.59368]
[1776529176677,36.58,76016.49,0.0,0.30509,0.00013,26.6407]
[1776529176798,36.58,76016.49,0.0,0.30509,0.00013,26.6407]
[1776529180464,36.59,76013.64,0.0,0.30475,0.00013,26.62644]
[1776529180689,36.59,76013.64,0.0,0.30475,0.00013,26.62644]
[1776529180803,36.59,76013.64,0.0,0.30475,0.00013,26.62644]
[1776529180891,36.59,76013.64,0.0,0.30475,0.00013,26.62644]
[1776529180944,36.59,76022.61,0.0,0.30588,0.00013,26.67347]
[1776529184998,36.59,76025.15,0.0,0.30621,0.00013,26.68693]
[1776529185398,36.59,76020.17,0.0,0.30559,0.00013,26.66104]
[1776529185668,36.59,76020.17,0.0,0.30559,0.00013,26.66104]
[1776529186398,36.59,76019.71,0.0,0.30553,0.00013,26.65875]
[1776529192021,36.59,76012.63,0.0,0.30466,0.00013,26.62253]
[1776529195523,36.6,76012.91,0.0,0.30471,0.00013,26.62443]
[1776529196607,36.6,76013.09,0.0,0.30473,0.00013,26.62552]
[1776529198929,36.6,76010.76,0.0,0.30445,0.00013,26.61359]
[1776529201644,36.6,76009.11,0.0,0.30425,0.00013,26.60541]
[1776529201737,36.6,76009.11,0.0,0.30425,0.00013,26.60541]
[1776529202091,36.6,76005.73,0.0,0.30383,0.00013,26.58783]
[1776529205934,36.6,75997.93,0.0,0.30284,0.00013,26.54651]
[1776529206047,36.6,75997.93,0.0,0.30284,0.00013,26.54651]
[1776529206057,36.6,75997.93,0.0,0.30284,0.00013,26.54651]
[1776529206118,36.6,75997.93,0.0,0.30284,0.00013,26.54651]
[1776529206169,36.6,75997.93,0.0,0.30284,0.00013,26.54651]
[1776529206828,36.6,75990.79,0.0,0.30195,0.00013,26.50872]
[1776529207315,36.6,75990.79,0.0,0.30195,0.00013,26.50872]
[1776529208133,36.6,75976.99,0.0,0.30022,0.00013,26.43532]
[1776529211848,36.6,75973.06,0.0,0.29972,0.00012,26.41421]
[1776529215189,36.6,75962.73,0.0,0.29843,0.00012,26.35907]
[1776529220224,36.6,75963.16,0.0,0.2985,0.00012,26.36174]
[1776529225259,36.6,75956.74,0.0,0.29771,0.00012,26.32774]
[1776529225762,36.6,75956.74,0.0,0.29771,0.00012,26.32774]
[1776529226713,36.6,75965.39,0.0,0.29879,0.00012,26.37422]
[1776529232308,36.6,75966.91,0.0,0.29897,0.00012,26.37938]
[1776529235303,36.6,75966.63,0.0,0.29893,0.00012,26.37797]
[1776529237344,36.6,75953.44,0.0,0.29729,0.00012,26.3072]
[1776529238717,36.6,75953.23,0.0,0.29726,0.00012,26.30608]
[1776529245399,36.61,75947.99,0.0,0.29662,0.00012,26.27807]
[1776529246448,36.61,75950.47,0.0,0.29693,0.00012,26.29148]
[1776529247141,36.61,75950.47,0.0,0.29693,0.00012,26.29148]
[1776529247917,36.61,75958.9,0.0,0.29798,0.00012,26.33675]
[1776529248837,36.61,75958.9,0.0,0.29798,0.00012,26.33675]
[1776529249081,36.61,75958.9,0.0,0.29798,0.00012,26.33675]
[1776529249183,36.61,75958.9,0.0,0.29798,0.00012,26.33675]
[1776529249368,36.61,75966.67,0.0,0.29894,0.00012,26.37829]
[1776529249771,36.61,75966.67,0.0,0.29894,0.00012,26.37829]
[1776529249819,36.61,75966.67,0.0,0.29894,0.00012,26.37829]
[1776529249918,36.61,76000.15,0.0,0.30313,0.00013,26.55603]
[1776529250431,36.61,76000.15,0.0,0.30313,0.00013,26.55603]
[1776529250798,36.61,76000.15,0.0,0.30313,0.00013,26.55603]
[1776529251332,36.61,76000.15,0.0,0.30313,0.00013,26.55603]
[1776529251390,36.61,76020.87,0.0,0.30574,0.00013,26.66482]
[1776529251467,36.61,76020.87,0.0,0.30574,0.00013,26.66482]
[1776529253580,36.61,76023.51,0.0,0.30608,0.00013,26.67872]
[1776529255321,36.61,76028.56,0.0,0.30672,0.00013,26.70505]
[1776529255403,36.61,76044.64,0.0,0.30875,0.00013,26.78829]
[1776529257703,36.61,76052.82,0.0,0.30978,0.00013,26.83033]
[1776529257708,36.61,76052.82,0.0,0.30978,0.00013,26.83033]
[1776529258477,36.61,76059.27,0.0,0.3106,0.00013,26.86333]
[1776529258809,36.61,76071.17,0.0,0.3121,0.00013,26.92397]
[1776529260966,36.61,76066.84,0.0,0.31155,0.00013,26.90175]
[1776529261688,36.6,76063.29,0.0,0.3111,0.00013,26.88349]
[1776529264548,36.6,76039.93,0.0,0.30813,0.00013,26.76302]
[1776529267571,36.6,76030.25,0.0,0.3069,0.00013,26.71288]
[1776529271599,36.6,76039.84,0.0,0.30812,0.00013,26.7627]
[1776529273231,36.6,76039.84,0.0,0.30812,0.00013,26.7627]
[1776529273269,36.6,76048.88,0.0,0.30926,0.00013,26.80932]
[1776529273632,36.6,76064.62,0.0,0.31126,0.00013,26.88996]
[1776529275080,36.6,76064.62,0.0,0.31126,0.00013,26.88996]
[1776529275111,36.6,76064.62,0.0,0.31126,0.00013,26.88996]
[1776529275556,36.6,76064.62,0.0,0.31126,0.00013,26.88996]
[1776529275645,36.6,76070.0,0.0,0.31194,0.00013,26.91728]
[1776529275662,36.6,76070.0,0.0,0.31194,0.00013,26.91728]
[1776529275827,36.6,76070.0,0.0,0.31194,0.00013,26.91728]
[1776529275960,36.6,76070.0,0.0,0.31194,0.00013,26.91728]
[1776529276309,36.6,76070.0,0.0,0.31194,0.00013,26.91728]
[1776529276432,36.6,76070.0,0.0,0.31194,0.00013,26.91728]
[1776529276340,36.6,76105.65,0.0,0.31648,0.00013,27.09721]
[1776529276609,36.6,76105.65,0.0,0.31648,0.00013,27.09721]
[1776529276712,36.6,76105.65,0.0,0.31648,0.00013,27.09721]
[1776529277458,36.6,76134.83,0.0,0.32021,0.00013,27.24183]
[1776529278329,36.6,76134.83,0.0,0.32021,0.00013,27.24183]
[1776529278355,36.6,76138.29,0.0,0.32065,0.00013,27.25871]
[1776529279073,36.6,76138.29,0.0,0.32065,0.00013,27.25871]
[1776529279087,36.6,76138.29,0.0,0.32065,0.00013,27.25871]
[1776529279120,36.6,76135.48,0.0,0.32028,0.00013,27.24449]
[1776529279924,36.6,76135.48,0.0,0.32028,0.00013,27.24449]
[1776529280029,36.6,76135.48,0.0,0.32028,0.00013,27.24449]
[1776529282862,36.6,76121.78,0.0,0.31851,0.00013,27.1763]
[1776529283531,36.59,76116.59,0.0,0.31784,0.00013,27.15039]
[1776529283695,36.59,76116.59,0.0,0.31784,0.00013,27.15039]
[1776529283721,36.59,76116.59,0.0,0.31784,0.00013,27.15039]
[1776529284704,36.59,76127.74,0.0,0.31926,0.00013,27.20537]
[1776529285989,36.59,76127.74,0.0,0.31926,0.00013,27.20537]
[1776529286536,36.59,76129.56,0.0,0.31948,0.00013,27.21412]
[1776529286971,36.59,76129.56,0.0,0.31948,0.00013,27.21412]
[1776529287347,36.59,76129.56,0.0,0.31948,0.00013,27.21412]
[1776529289303,36.59,76125.25,0.0,0.31892,0.00013,27.19233]
[1776529291114,36.59,76121.46,0.0,0.31842,0.00013,27.17309]
[1776529291157,36.59,76121.46,0.0,0.31842,0.00013,27.17309]
[1776529291369,36.59,76121.46,0.0,0.31842,0.00013,27.17309]
[1776529291442,36.59,76121.46,0.0,0.31842,0.00013,27.17309]
[1776529291469,36.58,76116.71,0.0,0.31779,0.00013,27.14607]
[1776529291843,36.58,76116.71,0.0,0.31779,0.00013,27.14607]
[1776529291858,36.58,76098.79,0.0,0.31549,0.00013,27.05618]
[1776529293357,36.58,76098.79,0.0,0.31549,0.00013,27.05618]
[1776529293405,36.58,76098.79,0.0,0.31549,0.00013,27.05618]
[1776529293580,36.58,76090.61,0.0,0.31444,0.00013,27.01476]
[1776529294039,36.58,76090.61,0.0,0.31444,0.00013,27.01476]
[1776529294873,36.58,76094.71,0.0,0.31496,0.00013,27.03522]
[1776529294891,36.58,76094.71,0.0,0.31496,0.00013,27.03522]
[1776529295954,36.58,76102.95,0.0,0.316,0.00013,27.07639]
[1776529296038,36.58,76102.95,0.0,0.316,0.00013,27.07639]
[1776529296106,36.58,76102.95,0.0,0.316,0.00013,27.07639]
[1776529296246,36.58,76102.95,0.0,0.316,0.00013,27.07639]
[1776529297166,36.58,76103.61,0.0,0.31608,0.00013,27.07945]
[1776529300046,36.57,76114.07,0.0,0.31739,0.00013,27.13091]
[1776529302313,36.57,76114.3,0.0,0.31741,0.00013,27.13148]
[1776529302412,36.57,76113.26,0.0,0.31727,0.00013,27.126]
[1776529304739,36.57,76119.53,0.0,0.31806,0.00013,27.15686]
[1776529304815,36.57,76119.53,0.0,0.31806,0.00013,27.15686]
[1776529309878,36.56,76119.68,0.0,0.31805,0.00013,27.15639]
[1776529311893,36.56,76129.75,0.0,0.31933,0.00013,27.20593]
[1776529316839,36.55,76126.25,0.0,0.31885,0.00013,27.1877]
[1776529316953,36.55,76126.25,0.0,0.31885,0.00013,27.1877]
[1776529317129,36.55,76123.99,0.0,0.31855,0.00013,27.17627]
[1776529318493,36.55,76123.99,0.0,0.31855,0.00013,27.17627]
[1776529318532,36.55,76123.99,0.0,0.31855,0.00013,27.17627]
[1776529318622,36.55,76120.58,0.0,0.31811,0.00013,27.15901]
[1776529318647,36.55,76120.58,0.0,0.31811,0.00013,27.15901]
[1776529318907,36.55,76120.58,0.0,0.31811,0.00013,27.15901]
[1776529318917,36.55,76120.58,0.0,0.31811,0.00013,27.15901]
[1776529319096,36.55,76120.58,0.0,0.31811,0.00013,27.15901]
[1776529320717,36.55,76105.23,0.0,0.31613,0.00013,27.08179]
[1776529320832,36.55,76105.23,0.0,0.31613,0.00013,27.08179]
[1776529321352,36.55,76105.23,0.0,0.31613,0.00013,27.08179]
[1776529322300,36.55,76103.42,0.0,0.31589,0.00013,27.07247]
[1776529322329,36.55,76103.42,0.0,0.31589,0.00013,27.07247]
[1776529322376,36.55,76103.42,0.0,0.31589,0.00013,27.07247]
[1776529323621,36.54,76112.01,0.0,0.31698,0.00013,27.11501]
[1776529326004,36.54,76126.84,0.0,0.31885,0.00013,27.18799]
[1776529329308,36.53,76115.85,0.0,0.31742,0.00013,27.13238]
[1776529330837,36.53,76111.54,0.0,0.31686,0.00013,27.11057]
[1776529331360,36.53,76111.54,0.0,0.31686,0.00013,27.11057]
[1776529334310,36.53,76106.3,0.0,0.31617,0.00013,27.08358]
[1776529340108,36.52,76111.51,0.0,0.31679,0.00013,27.10806]
[1776529345143,36.51,76112.78,0.0,0.31692,0.00013,27.11315]
[1776529348682,36.51,76113.99,0.0,0.31705,0.00013,27.11846]
[1776529354206,36.5,76113.44,0.0,0.31692,0.00013,27.11101]
[1776529358905,36.49,76114.87,0.0,0.31708,0.00013,27.11721]
[1776529358939,36.49,76114.87,0.0,0.31708,0.00013,27.11721]
[1776529359241,36.49,76116.79,0.0,0.31732,0.00013,27.12657]
[1776529361245,36.49,76116.16,0.0,0.31723,0.00013,27.12322]
[1776529361320,36.49,76116.16,0.0,0.31723,0.00013,27.12322]
[1776529361370,36.49,76115.27,0.0,0.31711,0.00013,27.11856]
[1776529362285,36.49,76115.27,0.0,0.31711,0.00013,27.11856]
[1776529366433,36.48,76114.36,0.0,0.31697,0.00013,27.11307]
[1776529366534,36.48,76117.91,0.0,0.31742,0.00013,27.13059]
[1776529370863,36.48,76120.15,0.0,0.31768,0.00013,27.14091]
[1776529370874,36.48,76120.15,0.0,0.31768,0.00013,27.14091]
[1776529371327,36.48,76115.77,0.0,0.31711,0.00013,27.11881]
[1776529376362,36.47,76114.68,0.0,0.31694,0.00013,27.11224]
[1776529378579,36.47,76114.68,0.0,0.31694,0.00013,27.11224]
[1776529383530,36.46,76110.7,0.0,0.3164,0.00013,27.09101]
[1776529383681,36.46,76115.79,0.0,0.31705,0.00013,27.11632]
[1776529383693,36.46,76115.79,0.0,0.31705,0.00013,27.11632]
[1776529384418,36.46,76125.95,0.0,0.31834,0.00013,27.16683]
[1776529389453,36.46,76128.41,0.0,0.31863,0.00013,27.17812]
[1776529393812,36.45,76128.09,0.0,0.31857,0.00013,27.17573]
[1776529399332,36.45,76128.34,0.0,0.31857,0.00013,27.17588]
[1776529403482,36.44,76128.12,0.0,0.31852,0.00013,27.17388]
[1776529407612,36.44,76127.82,0.0,0.31846,0.00013,27.17171]
[1776529408908,36.43,76127.87,0.0,0.31845,0.00013,27.17129]
[1776529409341,36.43,76127.87,0.0,0.31845,0.00013,27.17129]
[1776529409588,36.43,76127.87,0.0,0.31845,0.00013,27.17129]
[1776529409593,36.43,76113.34,0.0,0.31658,0.00013,27.09842]
[1776529409754,36.43,76113.34,0.0,0.31658,0.00013,27.09842]
[1776529410966,36.43,76105.17,0.0,0.31552,0.00013,27.05703]
[1776529411275,36.43,76105.17,0.0,0.31552,0.00013,27.05703]
[1776529414346,36.43,76103.32,0.0,0.31525,0.00013,27.04409]
[1776529414384,36.43,76103.32,0.0,0.31525,0.00013,27.04409]
[1776529414433,36.43,76103.32,0.0,0.31525,0.00013,27.04409]
[1776529414508,36.43,76103.32,0.0,0.31525,0.00013,27.04374]
[1776529414903,36.43,76103.32,0.0,0.31525,0.00013,27.04374]
[1776529415046,36.43,76103.32,0.0,0.31525,0.00013,27.04374]
[1776529415634,36.43,76119.55,0.0,0.31733,0.00013,27.12521]
[1776529417267,36.43,76119.55,0.0,0.31733,0.00013,27.12521]
[1776529420117,36.42,76125.13,0.0,0.31803,0.00013,27.1526]
[1776529424420,36.42,76128.0,0.0,0.31838,0.00013,27.16612]
[1776529428703,36.42,76123.0,0.0,0.31772,0.00013,27.14069]
[1776529429573,36.42,76123.0,0.0,0.31772,0.00013,27.14069]
[1776529430794,36.42,76118.17,0.0,0.3171,0.00013,27.1165]
[1776529430875,36.42,76118.17,0.0,0.3171,0.00013,27.1165]
[1776529430881,36.42,76116.35,0.0,0.31687,0.00013,27.1074]
[1776529432194,36.42,76116.35,0.0,0.31687,0.00013,27.1074]
[1776529432294,36.42,76099.74,0.0,0.31473,0.00013,27.02348]
[1776529433426,36.42,76099.74,0.0,0.31473,0.00013,27.02348]
[1776529438795,36.41,76095.73,0.0,0.31418,0.00013,27.00207]
[1776529442528,36.41,76095.09,0.0,0.3141,0.00013,26.99867]
[1776529442548,36.41,76095.09,0.0,0.3141,0.00013,26.99867]
[1776529442551,36.41,76095.09,0.0,0.3141,0.00013,26.99867]
[1776529444558,36.41,76092.11,0.0,0.3137,0.00013,26.98307]
[1776529452687,36.4,76082.29,0.0,0.31242,0.00013,26.93196]
[1776529459091,36.4,76080.94,0.0,0.31223,0.00013,26.92456]
[1776529464978,36.39,76081.08,0.0,0.31223,0.00013,26.92448]
[1776529470013,36.39,76079.07,0.0,0.31196,0.00013,26.91367]
[1776529475048,36.39,76074.3,0.0,0.31132,0.00013,26.88556]
[1776529481075,36.39,76074.11,0.0,0.31129,0.00013,26.88435]
[1776529482371,36.39,76074.11,0.0,0.31128,0.00013,26.88411]
[1776529483830,36.39,76069.68,0.0,0.31071,0.00013,26.86118]
[1776529490153,36.38,76070.2,0.0,0.31077,0.00013,26.86342]
[1776529495188,36.38,76069.98,0.0,0.31073,0.00013,26.86195]
[1776529500223,36.38,76070.59,0.0,0.3108,0.00013,26.86475]
[1776529505258,36.38,76062.13,0.0,0.30971,0.00013,26.8208]
[1776529510296,36.38,76060.72,0.0,0.30953,0.00013,26.81339]
[1776529518352,36.38,76063.87,0.0,0.30993,0.00013,26.8295]
[1776529523126,36.38,76065.79,0.0,0.31017,0.00013,26.83926]
[1776529530436,36.37,76065.61,0.0,0.31014,0.00013,26.83802]
[1776529535473,36.37,76065.14,0.0,0.31005,0.00013,26.83218]
[1776529537108,36.37,76065.22,0.0,0.31006,0.00013,26.83256]
[1776529544536,36.37,76065.14,0.0,0.31005,0.00013,26.83188]
[1776529549571,36.37,76065.74,0.0,0.31012,0.00013,26.83483]
[1776529554605,36.37,76068.35,0.0,0.31045,0.00013,26.84817]
[1776529562661,36.37,76072.42,0.0,0.31095,0.00013,26.86856]
[1776529564649,36.37,76072.07,0.0,0.31091,0.00013,26.86671]
[1776529565975,36.37,76084.39,0.0,0.31248,0.00013,26.92976]
[1776529565988,36.37,76084.39,0.0,0.31248,0.00013,26.92976]
[1776529566291,36.37,76084.39,0.0,0.31248,0.00013,26.92976]
[1776529566407,36.37,76084.39,0.0,0.31248,0.00013,26.92976]
[1776529566691,36.37,76101.22,0.0,0.31463,0.00013,27.01533]
[1776529568220,36.36,76104.18,0.0,0.31501,0.00013,27.03015]
[1776529569237,36.36,76104.34,0.0,0.31502,0.00013,27.03077]
[1776529571238,36.36,76099.99,0.0,0.31445,0.00013,27.00837]
[1776529572101,36.36,76100.17,0.0,0.31447,0.00013,27.00911]
[1776529573862,36.36,76102.22,0.0,0.31473,0.00013,27.01916]
[1776529573891,36.36,76102.22,0.0,0.31473,0.00013,27.01916]
[1776529573946,36.36,76102.22,0.0,0.31473,0.00013,27.01916]
[1776529574746,36.36,76104.6,0.0,0.31503,0.00013,27.03103]
[1776529575077,36.36,76104.6,0.0,0.31503,0.00013,27.03103]
[1776529576900,36.36,76107.94,0.0,0.31545,0.00013,27.04778]
[1776529577186,36.36,76107.94,0.0,0.31545,0.00013,27.04778]
[1776529578436,36.36,76115.47,0.0,0.31642,0.00013,27.08567]
[1776529584637,36.35,76120.6,0.0,0.31706,0.00013,27.11088]
[1776529586978,36.35,76119.4,0.0,0.3169,0.00013,27.10459]
[1776529592873,36.35,76122.06,0.0,0.31723,0.00013,27.11475]
[1776529597406,36.35,76122.5,0.0,0.31728,0.00013,27.11694]
[1776529600675,36.35,76125.46,0.0,0.31766,0.00013,27.13175]
[1776529605964,36.35,76124.84,0.0,0.31758,0.00013,27.12849]
[1776529611251,36.35,76130.61,0.0,0.31832,0.00013,27.15724]
[1776529617045,36.35,76137.09,0.0,0.31915,0.00013,27.18919]
[1776529619300,36.35,76137.5,0.0,0.3192,0.00013,27.19117]
[1776529622907,36.35,76142.44,0.0,0.31983,0.00013,27.21542]
[1776529623591,36.35,76142.44,0.0,0.31983,0.00013,27.21542]
[1776529626141,36.34,76147.54,0.0,0.32048,0.00013,27.24043]
[1776529626886,36.34,76148.7,0.0,0.32063,0.00013,27.24606]
[1776529627408,36.34,76148.7,0.0,0.32063,0.00013,27.24606]
[1776529627433,36.34,76149.8,0.0,0.32076,0.00013,27.2514]
[1776529632356,36.35,76155.83,0.0,0.32156,0.00013,27.28163]
[1776529634393,36.35,76157.9,0.0,0.32183,0.00013,27.29193]
[1776529634723,36.35,76157.9,0.0,0.32183,0.00013,27.29193]
[1776529634827,36.35,76157.9,0.0,0.32183,0.00013,27.29193]
[1776529634825,36.35,76153.86,0.0,0.32131,0.00013,27.27223]
[1776529634944,36.35,76153.86,0.0,0.32131,0.00013,27.27223]
[1776529635171,36.35,76144.59,0.0,0.32011,0.00013,27.22627]
[1776529640206,36.35,76138.53,0.0,0.31932,0.00013,27.19582]
[1776529643336,36.34,76138.8,0.0,0.31935,0.00013,27.19703]
[1776529644888,36.34,76136.19,0.0,0.31901,0.00013,27.18392]
[1776529650276,36.34,76132.79,0.0,0.31856,0.00013,27.16672]
[1776529650883,36.34,76132.79,0.0,0.31856,0.00013,27.16672]
[1776529654890,36.34,76134.97,0.0,0.31882,0.00013,27.17427]
[1776529661353,36.34,76136.22,0.0,0.31897,0.00013,27.18018]
[1776529664223,36.34,76136.26,0.0,0.31898,0.00013,27.18034]
[1776529669408,36.34,76131.02,0.0,0.3183,0.00013,27.154]
[1776529674120,36.34,76130.94,0.0,0.31828,0.00013,27.15352]
[1776529674642,36.34,76130.94,0.0,0.31828,0.00013,27.15352]
[1776529680489,36.33,76136.78,0.0,0.31902,0.00013,27.18191]
[1776529681301,36.33,76136.78,0.0,0.31902,0.00013,27.18191]
[1776529688785,36.33,76138.39,0.0,0.31922,0.00013,27.18985]
[1776529694586,36.33,76131.03,0.0,0.31827,0.00013,27.15306]
[1776529698849,36.33,76130.08,0.0,0.31815,0.00013,27.14828]
[1776529700785,36.33,76139.17,0.0,0.31932,0.00013,27.19362]
[1776529701441,36.33,76141.47,0.0,0.31962,0.00013,27.20506]
[1776529706772,36.33,76143.22,0.0,0.31984,0.00013,27.21368]
[1776529707260,36.33,76143.18,0.0,0.31984,0.00013,27.21347]
[1776529707634,36.33,76143.18,0.0,0.31984,0.00013,27.21347]
[1776529707678,36.33,76145.78,0.0,0.32017,0.00013,27.22635]
[1776529708618,36.33,76145.78,0.0,0.32017,0.00013,27.22635]
[1776529708685,36.33,76143.32,0.0,0.31986,0.00013,27.21433]
[1776529709692,36.33,76143.32,0.0,0.31986,0.00013,27.21433]
[1776529713520,36.34,76139.77,0.0,0.3194,0.00013,27.19408]
[1776529713721,36.34,76139.9,0.0,0.31942,0.00013,27.19488]
[1776529719763,36.34,76144.33,0.0,0.32003,0.00013,27.21798]
[1776529724798,36.35,76147.43,0.0,0.32045,0.00013,27.23422]
[1776529726558,36.35,76147.38,0.0,0.32045,0.00013,27.23414]
[1776529731848,36.36,76146.7,0.0,0.32039,0.00013,27.23176]
[1776529736882,36.36,76146.74,0.0,0.32042,0.00013,27.23279]
[1776529741918,36.37,76142.5,0.0,0.31989,0.00013,27.21261]
[1776529744700,36.37,76140.1,0.0,0.31959,0.00013,27.20108]
[1776529750981,36.37,76139.25,0.0,0.31952,0.00013,27.19821]
[1776529751958,36.37,76139.25,0.0,0.31952,0.00013,27.19821]
[1776529757023,36.38,76137.71,0.0,0.31935,0.00013,27.1917]
[1776529759116,36.38,76136.58,0.0,0.31921,0.00013,27.18628]
[1776529759219,36.38,76136.58,0.0,0.31921,0.00013,27.18628]
[1776529759435,36.38,76136.04,0.0,0.31916,0.00013,27.18399]
[1776529761806,36.38,76130.65,0.0,0.31846,0.00013,27.1571]
[1776529762150,36.38,76128.29,0.0,0.31815,0.00013,27.14529]
[1776529762230,36.38,76128.29,0.0,0.31815,0.00013,27.14529]
[1776529762368,36.38,76128.29,0.0,0.31815,0.00013,27.14529]
[1776529768101,36.38,76124.9,0.0,0.31772,0.00013,27.12828]
[1776529772923,36.38,76125.18,0.0,0.31773,0.00013,27.12642]
[1776529782198,36.38,76125.34,0.0,0.31775,0.00013,27.12698]
[1776529787234,36.38,76125.37,0.0,0.31775,0.00013,27.12699]
[1776529789076,36.38,76125.64,0.0,0.31778,0.00013,27.12831]
[1776529790200,36.38,76120.84,0.0,0.31716,0.00013,27.10425]
[1776529791070,36.38,76119.94,0.0,0.31704,0.00013,27.09967]
[1776529796297,36.38,76118.96,0.0,0.31691,0.00013,27.09438]
[1776529801332,36.38,76123.25,0.0,0.31745,0.00013,27.11559]
[1776529804945,36.38,76125.3,0.0,0.31771,0.00013,27.12568]
[1776529805693,36.38,76125.91,0.0,0.31779,0.00013,27.12864]
[1776529805737,36.38,76128.49,0.0,0.31812,0.00013,27.14144]
[1776529806396,36.38,76128.49,0.0,0.31812,0.00013,27.14144]
[1776529806937,36.38,76128.49,0.0,0.31812,0.00013,27.14144]
[1776529812340,36.38,76140.16,0.0,0.31965,0.00013,27.20046]
[1776529817445,36.39,76139.31,0.0,0.31956,0.00013,27.19716]
[1776529822481,36.39,76140.65,0.0,0.31976,0.00013,27.20459]
[1776529827516,36.39,76139.56,0.0,0.31964,0.00013,27.19998]
[1776529828032,36.39,76139.56,0.0,0.31964,0.00013,27.19998]
[1776529833373,36.4,76143.13,0.0,0.32011,0.00013,27.21524]
[1776529833491,36.4,76143.13,0.0,0.32011,0.00013,27.21524]
[1776529833527,36.4,76143.13,0.0,0.32011,0.00013,27.21524]
[1776529840607,36.4,76148.12,0.0,0.32078,0.00013,27.24097]
[1776529841799,36.4,76148.12,0.0,0.32078,0.00013,27.24097]
[1776529845470,36.41,76147.7,0.0,0.32074,0.00013,27.23942]
[1776529849450,36.41,76156.66,0.0,0.32191,0.00013,27.28399]
[1776529855058,36.41,76156.58,0.0,0.32191,0.00013,27.28405]
[1776529864639,36.42,76153.62,0.0,0.32156,0.00013,27.27045]
[1776529870817,36.42,76153.8,0.0,0.3216,0.00013,27.27203]
[1776529873651,36.42,76153.8,0.0,0.3216,0.00013,27.27203]
[1776529873664,36.42,76153.8,0.0,0.3216,0.00013,27.27203]
[1776529873774,36.42,76153.8,0.0,0.3216,0.00013,27.27203]
[1776529878873,36.43,76144.85,0.0,0.32047,0.00013,27.22889]
[1776529881749,36.43,76144.82,0.0,0.32048,0.00013,27.22902]
[1776529882842,36.43,76142.55,0.0,0.32019,0.00013,27.21794]
[1776529882875,36.43,76142.55,0.0,0.32019,0.00013,27.21794]
[1776529882878,36.43,76142.55,0.0,0.32019,0.00013,27.21794]
[1776529882906,36.43,76138.13,0.0,0.31962,0.00013,27.19621]
[1776529883938,36.43,76138.13,0.0,0.31962,0.00013,27.19621]
[1776529889047,36.43,76131.04,0.0,0.3187,0.00013,27.16073]
[1776529890659,36.43,76128.77,0.0,0.31841,0.00013,27.14933]
[1776529895818,36.43,76128.88,0.0,0.3184,0.00013,27.14646]
[1776529898285,36.43,76128.33,0.0,0.31832,0.00013,27.14358]
[1776529901397,36.43,76119.88,0.0,0.31723,0.00013,27.10129]
[1776529901412,36.43,76119.88,0.0,0.31723,0.00013,27.10129]
[1776529904308,36.43,76110.1,0.0,0.31597,0.00013,27.05211]
[1776529905240,36.43,76108.0,0.0,0.3157,0.00013,27.04152]
[1776529905294,36.43,76108.0,0.0,0.3157,0.00013,27.04152]
[1776529907310,36.43,76095.79,0.0,0.31414,0.00013,26.97981]
[1776529908077,36.43,76095.12,0.0,0.31405,0.00013,26.97645]
[1776529913113,36.42,76087.85,0.0,0.3131,0.00013,26.93873]
[1776529918148,36.42,76088.94,0.0,0.31322,0.00013,26.94357]
[1776529921384,36.42,76088.62,0.0,0.31317,0.00013,26.94165]
[1776529921451,36.42,76088.62,0.0,0.31316,0.00013,26.94136]
[1776529927211,36.41,76088.13,0.0,0.31309,0.00013,26.93836]
[1776529932246,36.41,76086.22,0.0,0.31283,0.00013,26.92813]
[1776529937283,36.41,76085.59,0.0,0.31274,0.00013,26.92445]
[1776529938425,36.41,76085.59,0.0,0.31274,0.00013,26.92445]
[1776529938527,36.41,76085.48,0.0,0.31272,0.00013,26.9237]
[1776529940430,36.41,76085.48,0.0,0.31272,0.00013,26.9237]
[1776529940453,36.41,76085.45,0.0,0.31271,0.00013,26.92329]
[1776529954403,36.41,76086.43,0.0,0.31281,0.00013,26.92503]
[1776529959439,36.4,76085.89,0.0,0.31274,0.00013,26.92224]
[1776529964030,36.4,76086.56,0.0,0.31283,0.00013,26.92565]
[1776529968885,36.4,76086.38,0.0,0.3128,0.00013,26.92452]
[1776529974543,36.4,76082.98,0.0,0.31236,0.00013,26.90685]
[1776529978503,36.4,76082.89,0.0,0.31234,0.00013,26.90628]
[1776529978572,36.4,76078.48,0.0,0.31178,0.00013,26.88369]
[1776529979229,36.4,76078.48,0.0,0.31178,0.00013,26.88369]
[1776529980224,36.4,76075.38,0.0,0.31138,0.00013,26.86768]
[1776529980325,36.4,76075.38,0.0,0.31138,0.00013,26.86768]
[1776529980611,36.4,76075.38,0.0,0.31138,0.00013,26.86768]
[1776529981124,36.4,76075.38,0.0,0.31138,0.00013,26.86768]
[1776529981497,36.4,76071.91,0.0,0.31093,0.00013,26.84977]
[1776529985556,36.4,76062.46,0.0,0.30972,0.00013,26.80087]
[1776529991690,36.4,76060.34,0.0,0.30945,0.00013,26.78977]
[1776529992016,36.4,76060.34,0.0,0.30945,0.00013,26.78977]
[1776529998114,36.4,76051.19,0.0,0.30828,0.00013,26.74233]
[1776529998183,36.4,76051.19,0.0,0.30828,0.00013,26.74233]
[1776530005188,36.4,76050.73,0.0,0.30823,0.00013,26.74003]
[1776530007914,36.4,76043.09,0.0,0.30726,0.00013,26.70037]
[1776530009783,36.4,76035.94,0.0,0.30635,0.00013,26.66313]
[1776530010359,36.4,76030.47,0.0,0.30566,0.00013,26.63457]
[1776530010509,36.4,76030.47,0.0,0.30566,0.00013,26.63457]
[1776530010887,36.4,76030.47,0.0,0.30566,0.00013,26.63457]
[1776530011534,36.4,76026.45,0.0,0.30515,0.00013,26.61357]
[1776530012193,36.4,76026.45,0.0,0.30515,0.00013,26.61357]
[1776530012534,36.4,76029.94,0.0,0.30558,0.00013,26.62879]
[1776530017847,36.4,76030.57,0.0,0.30568,0.00013,26.63281]
[1776530019778,36.41,76030.21,0.0,0.30564,0.00013,26.63105]
[1776530024896,36.41,76040.24,0.0,0.30692,0.00013,26.68411]
[1776530027917,36.41,76031.4,0.0,0.30581,0.00013,26.63812]
[1776530033167,36.41,76032.79,0.0,0.30599,0.00013,26.64573]
[1776530033511,36.41,76032.79,0.0,0.30599,0.00013,26.64573]
[1776530035728,36.41,76032.45,0.0,0.30596,0.00013,26.64439]
[1776530041008,36.42,76029.81,0.0,0.30565,0.00013,26.63129]
[1776530047050,36.42,76028.39,0.0,0.30549,0.00013,26.62464]
[1776530052085,36.42,76038.8,0.0,0.30682,0.00013,26.67967]
[1776530052439,36.42,76038.8,0.0,0.30682,0.00013,26.67967]
[1776530052738,36.42,76038.8,0.0,0.30682,0.00013,26.67967]
[1776530055106,36.42,76055.91,0.0,0.309,0.00013,26.76874]
[1776530060141,36.42,76056.56,0.0,0.30908,0.00013,26.7721]
[1776530065176,36.42,76049.82,0.0,0.30823,0.00013,26.73721]
[1776530070212,36.43,76047.09,0.0,0.30788,0.00013,26.72314]
[1776530075245,36.43,76045.46,0.0,0.30766,0.00013,26.71157]
[1776530080281,36.43,76043.89,0.0,0.30747,0.00013,26.70356]
[1776530086135,36.43,76042.17,0.0,0.30725,0.00013,26.69476]
[1776530087306,36.43,76044.97,0.0,0.30761,0.00013,26.70943]
[1776530090074,36.43,76059.2,0.0,0.30942,0.00013,26.78329]
[1776530090135,36.43,76064.42,0.0,0.31009,0.00013,26.81019]
[1776530094387,36.43,76072.9,0.0,0.31117,0.00013,26.85378]
[1776530094488,36.43,76072.94,0.0,0.31117,0.00013,26.85394]
[1776530095414,36.43,76072.94,0.0,0.31117,0.00013,26.85394]
[1776530100472,36.43,76071.1,0.0,0.31093,0.00013,26.84423]
[1776530101574,36.43,76070.34,0.0,0.31083,0.00013,26.84008]
[1776530101675,36.42,76069.93,0.0,0.31077,0.00013,26.83789]
[1776530103831,36.42,76077.08,0.0,0.31168,0.00013,26.87457]
[1776530103887,36.42,76077.08,0.0,0.31168,0.00013,26.87457]
[1776530105457,36.42,76089.57,0.0,0.31327,0.00013,26.93804]
[1776530110846,36.42,76087.44,0.0,0.31299,0.00013,26.92672]
[1776530117376,36.42,76087.44,0.0,0.31297,0.00013,26.92607]
[1776530117386,36.42,76087.44,0.0,0.31297,0.00013,26.92607]
[1776530118121,36.42,76087.44,0.0,0.31297,0.00013,26.92607]
[1776530119879,36.42,76093.8,0.0,0.31378,0.00013,26.95812]
[1776530120964,36.42,76095.32,0.0,0.31397,0.00013,26.96571]
[1776530122114,36.41,76103.27,0.0,0.31498,0.00013,27.00584]
[1776530123075,36.41,76104.87,0.0,0.31518,0.00013,27.01375]
[1776530128654,36.41,76108.63,0.0,0.31567,0.00013,27.03299]
[1776530134311,36.42,76108.29,0.0,0.31562,0.00013,27.02819]
[1776530135125,36.42,76108.29,0.0,0.31562,0.00013,27.02819]
[1776530140737,36.42,76111.97,0.0,0.31609,0.00013,27.04683]
[1776530145892,36.42,76113.35,0.0,0.31627,0.00013,27.05373]
[1776530151815,36.42,76115.29,0.0,0.31652,0.00013,27.06341]
[1776530154296,36.42,76115.2,0.0,0.3165,0.00013,27.06294]
[1776530154948,36.42,76116.18,0.0,0.31663,0.00013,27.06785]
[1776530155031,36.42,76116.18,0.0,0.31663,0.00013,27.06785]
[1776530160879,36.42,76112.02,0.0,0.3161,0.00013,27.04694]
[1776530165803,36.42,76114.83,0.0,0.31646,0.00013,27.06106]
[1776530170949,36.42,76113.27,0.0,0.31625,0.00013,27.05315]
[1776530174111,36.41,76112.95,0.0,0.31621,0.00013,27.05153]
[1776530177691,36.41,76112.28,0.0,0.31613,0.00013,27.04816]
[1776530184040,36.42,76111.07,0.0,0.31597,0.00013,27.04209]
[1776530189076,36.42,76111.06,0.0,0.31597,0.00013,27.04207]
[1776530194111,36.42,76110.26,0.0,0.31585,0.00013,27.03485]
[1776530199146,36.42,76109.91,0.0,0.31581,0.00013,27.03313]
[1776530199532,36.42,76109.91,0.0,0.31581,0.00013,27.03313]
[1776530200163,36.42,76109.91,0.0,0.31581,0.00013,27.03313]
[1776530200278,36.42,76109.91,0.0,0.31581,0.00013,27.03313]
[1776530205193,36.41,76101.9,0.0,0.31476,0.00013,26.99206]
[1776530210224,36.41,76095.5,0.0,0.31392,0.00013,26.95881]
[1776530211350,36.41,76095.5,0.0,0.31392,0.00013,26.95881]
[1776530211449,36.41,76094.49,0.0,0.31379,0.00013,26.95355]
[1776530213353,36.41,76094.49,0.0,0.31379,0.00013,26.95355]
[1776530221011,36.4,76094.04,0.0,0.31369,0.00013,26.94985]
[1776530226335,36.39,76093.55,0.0,0.3136,0.00013,26.94644]
[1776530234116,36.39,76093.52,0.0,0.31359,0.00013,26.94599]
[1776530234229,36.39,76093.52,0.0,0.31359,0.00013,26.94599]
[1776530234327,36.39,76093.52,0.0,0.31357,0.00013,26.94511]
[1776530236196,36.39,76093.52,0.0,0.31357,0.00013,26.94511]
[1776530245828,36.39,76092.97,0.0,0.31348,0.00013,26.94178]
[1776530245929,36.38,76092.89,0.0,0.31345,0.00013,26.94065]
[1776530252518,36.38,76092.83,0.0,0.3134,0.00013,26.93628]
[1776530258352,36.37,76092.09,0.0,0.31329,0.00013,26.93196]
[1776530259127,36.37,76092.02,0.0,0.31328,0.00013,26.93133]
[1776530259228,36.37,76091.98,0.0,0.31327,0.00013,26.93099]
[1776530262060,36.37,76092.68,0.0,0.31336,0.00013,26.93446]
[1776530267623,36.37,76103.86,0.0,0.31477,0.00013,26.99037]
[1776530272658,36.36,76105.04,0.0,0.31489,0.00013,26.99545]
[1776530275811,36.36,76105.44,0.0,0.31494,0.00013,26.99732]
[1776530275820,36.36,76105.45,0.0,0.31493,0.00013,26.99707]
[1776530278260,36.36,76096.37,0.0,0.31376,0.00013,26.95063]
[1776530278938,36.36,76096.37,0.0,0.31376,0.00013,26.95063]
[1776530284742,36.35,76087.83,0.0,0.31264,0.00013,26.9062]
[1776530289144,36.35,76089.43,0.0,0.31283,0.00013,26.91401]
[1776530289218,36.35,76091.61,0.0,0.31311,0.00013,26.92502]
[1776530293333,36.35,76093.89,0.0,0.3134,0.00013,26.93647]
[1776530298840,36.35,76100.1,0.0,0.31418,0.00013,26.96758]
[1776530303875,36.34,76096.91,0.0,0.31376,0.00013,26.95089]
[1776530306764,36.34,76095.91,0.0,0.31363,0.00013,26.94564]
[1776530312938,36.34,76095.66,0.0,0.31356,0.00013,26.94037]
[1776530319987,36.34,76095.98,0.0,0.31358,0.00013,26.9412]
[1776530325022,36.33,76095.95,0.0,0.31356,0.00013,26.94047]
[1776530331064,36.33,76095.95,0.0,0.31354,0.00013,26.93978]
[1776530336099,36.33,76102.0,0.0,0.3143,0.00013,26.96998]
[1776530341134,36.32,76104.4,0.0,0.31459,0.00013,26.9815]
[1776530345439,36.32,76107.32,0.0,0.31495,0.00013,26.99586]
[1776530346483,36.32,76110.0,0.0,0.31529,0.00013,27.00928]
[1776530348474,36.32,76111.19,0.0,0.31544,0.00013,27.01518]
[1776530349383,36.32,76110.11,0.0,0.31531,0.00013,27.00977]
[1776530349760,36.32,76112.99,0.0,0.31568,0.00013,27.02439]
[1776530349778,36.32,76112.99,0.0,0.31568,0.00013,27.02439]
[1776530349871,36.32,76112.99,0.0,0.31568,0.00013,27.02439]
[1776530352890,36.32,76115.8,0.0,0.31604,0.00013,27.03851]
[1776530353624,36.32,76115.84,0.0,0.31604,0.00013,27.03865]
[1776530355106,36.32,76116.09,0.0,0.31608,0.00013,27.03995]
[1776530355210,36.32,76116.09,0.0,0.31608,0.00013,27.03995]
[1776530359644,36.32,76117.23,0.0,0.31622,0.00013,27.04574]
[1776530359690,36.32,76117.23,0.0,0.31622,0.00013,27.04574]
[1776530360966,36.32,76117.19,0.0,0.31622,0.00013,27.04556]
[1776530363509,36.32,76117.4,0.0,0.31625,0.00013,27.04657]
[1776530363974,36.32,76117.65,0.0,0.31628,0.00013,27.04776]
[1776530368119,36.32,76118.39,0.0,0.31637,0.00013,27.05157]
[1776530368158,36.32,76118.39,0.0,0.31637,0.00013,27.05157]
[1776530368412,36.32,76118.39,0.0,0.31637,0.00013,27.05157]
[1776530370227,36.32,76116.28,0.0,0.3161,0.00013,27.04097]
[1776530372257,36.32,76117.48,0.0,0.31624,0.00013,27.04385]
[1776530375428,36.32,76116.21,0.0,0.31608,0.00013,27.03752]
[1776530380870,36.32,76116.64,0.0,0.31614,0.00013,27.03982]
[1776530380929,36.32,76116.64,0.0,0.31614,0.00013,27.03982]
[1776530381015,36.32,76116.64,0.0,0.31614,0.00013,27.03982]
[1776530383428,36.32,76096.98,0.0,0.31361,0.00013,26.94034]
[1776530387523,36.32,76096.81,0.0,0.3136,0.00013,26.93981]
[1776530390141,36.32,76093.76,0.0,0.31322,0.00013,26.92459]
[1776530390150,36.32,76093.76,0.0,0.31322,0.00013,26.92459]
[1776530390372,36.32,76093.76,0.0,0.31322,0.00013,26.92459]
[1776530390477,36.32,76090.24,0.0,0.31277,0.00013,26.90674]
[1776530395512,36.32,76086.89,0.0,0.31232,0.00013,26.88901]
[1776530395966,36.32,76086.89,0.0,0.31232,0.00013,26.88901]
[1776530401554,36.32,76085.89,0.0,0.31218,0.00013,26.88323]
[1776530403337,36.32,76085.89,0.0,0.31218,0.00013,26.88323]
[1776530407409,36.32,76087.57,0.0,0.31238,0.00013,26.89131]
[1776530412633,36.31,76088.27,0.0,0.31245,0.00013,26.89421]
[1776530418675,36.31,76088.24,0.0,0.31243,0.00013,26.89338]
[1776530424716,36.3,76088.24,0.0,0.31241,0.00013,26.89271]
[1776530426095,36.3,76088.24,0.0,0.31241,0.00013,26.89271]
[1776530426172,36.3,76088.2,0.0,0.3124,0.00013,26.89229]
[1776530426942,36.3,76088.2,0.0,0.3124,0.00013,26.89229]
[1776530427803,36.3,76088.2,0.0,0.3124,0.00013,26.89222]
[1776530434787,36.3,76088.28,0.0,0.31238,0.00013,26.88895]
[1776530436747,36.3,76088.24,0.0,0.31237,0.00013,26.88868]
[1776530436848,36.3,76088.27,0.0,0.31237,0.00013,26.8887]
[1776530439432,36.3,76088.24,0.0,0.31236,0.00013,26.88845]
[1776530444499,36.3,76083.84,0.0,0.31179,0.00013,26.86541]
[1776530445230,36.3,76083.76,0.0,0.31177,0.00013,26.86491]
[1776530446293,36.3,76083.69,0.0,0.31176,0.00013,26.86447]
[1776530451905,36.29,76076.0,0.0,0.31077,0.00013,26.82447]
[1776530454823,36.29,76073.19,0.0,0.3104,0.00013,26.80989]
[1776530463990,36.29,76073.38,0.0,0.31042,0.00013,26.81064]
[1776530473055,36.29,76073.32,0.0,0.31041,0.00013,26.81019]
[1776530479097,36.29,76073.03,0.0,0.31037,0.00013,26.80865]
[1776530484958,36.29,76070.1,0.0,0.31,0.00013,26.7935]
[1776530485120,36.29,76070.1,0.0,0.31,0.00013,26.7935]
[1776530492363,36.29,76069.67,0.0,0.30994,0.00013,26.79136]
[1776530498230,36.29,76075.69,0.0,0.3107,0.00013,26.81933]
[1776530503265,36.29,76075.39,0.0,0.31066,0.00013,26.81775]
[1776530509808,36.29,76074.02,0.0,0.31049,0.00013,26.81068]
[1776530509852,36.29,76074.02,0.0,0.31049,0.00013,26.81068]
[1776530511444,36.29,76077.1,0.0,0.31088,0.00013,26.82659]
[1776530517363,36.29,76082.9,0.0,0.31162,0.00013,26.85627]
[1776530521016,36.29,76083.74,0.0,0.31173,0.00013,26.8605]
[1776530521454,36.29,76083.74,0.0,0.31173,0.00013,26.8605]
[1776530521492,36.29,76083.74,0.0,0.31173,0.00013,26.8605]
[1776530521511,36.29,76083.74,0.0,0.31173,0.00013,26.8605]
[1776530522274,36.29,76078.35,0.0,0.31103,0.00013,26.83273]
[1776530522398,36.29,76064.25,0.0,0.30923,0.00013,26.75983]
[1776530524227,36.29,76063.29,0.0,0.30911,0.00013,26.7549]
[1776530524687,36.29,76063.29,0.0,0.30911,0.00013,26.7549]
[1776530532136,36.29,76063.2,0.0,0.3091,0.00013,26.75474]
[1776530537506,36.29,76063.09,0.0,0.3091,0.00013,26.75458]
[1776530542542,36.3,76062.81,0.0,0.30907,0.00013,26.75335]
[1776530547577,36.3,76062.37,0.0,0.30902,0.00013,26.75127]
[1776530552612,36.3,76062.48,0.0,0.30902,0.00013,26.7488]
[1776530554250,36.3,76062.48,0.0,0.30902,0.00013,26.7488]
[1776530554379,36.3,76062.48,0.0,0.30902,0.00013,26.7488]
[1776530559662,36.3,76048.4,0.0,0.30724,0.00013,26.67598]
[1776530566711,36.3,76046.98,0.0,0.30707,0.00013,26.66918]
[1776530571746,36.31,76042.44,0.0,0.30651,0.00013,26.64591]
[1776530576780,36.31,76040.43,0.0,0.30626,0.00013,26.63591]
[1776530581825,36.31,76041.63,0.0,0.30643,0.00013,26.64273]
[1776530588870,36.31,76045.18,0.0,0.3069,0.00013,26.66189]
[1776530595932,36.32,76045.33,0.0,0.30693,0.00013,26.6632]
[1776530600967,36.32,76045.18,0.0,0.30692,0.00013,26.66277]
[1776530606002,36.32,76040.42,0.0,0.30633,0.00013,26.63828]
[1776530609729,36.32,76039.78,0.0,0.30625,0.00013,26.6351]
[1776530611415,36.32,76037.79,0.0,0.306,0.00013,26.62484]
[1776530611837,36.32,76035.12,0.0,0.30564,0.00013,26.60768]
[1776530613647,36.32,76031.59,0.0,0.3052,0.00013,26.58922]
[1776530615157,36.32,76029.97,0.0,0.305,0.00013,26.58096]
[1776530621113,36.33,76027.56,0.0,0.30472,0.00013,26.56931]
[1776530623506,36.33,76027.53,0.0,0.30472,0.00013,26.56932]
[1776530629169,36.34,76032.76,0.0,0.30541,0.00013,26.59798]
[1776530634204,36.34,76036.74,0.0,0.30594,0.00013,26.61958]
[1776530639239,36.34,76036.78,0.0,0.30596,0.00013,26.62041]
[1776530644274,36.35,76043.08,0.0,0.30678,0.00013,26.65396]
[1776530647689,36.35,76043.2,0.0,0.3068,0.00013,26.65475]
[1776530648639,36.35,76043.2,0.0,0.3068,0.00013,26.65483]
[1776530657365,36.35,76043.4,0.0,0.30684,0.00013,26.65666]
[1776530662400,36.35,76044.39,0.0,0.30698,0.00013,26.66218]
[1776530663624,36.35,76044.39,0.0,0.30698,0.00013,26.66218]
[1776530664239,36.35,76044.5,0.0,0.30699,0.00013,26.66282]
[1776530665241,36.35,76047.14,0.0,0.30733,0.00013,26.67666]
[1776530668753,36.35,76051.3,0.0,0.30787,0.00013,26.69846]
[1776530669326,36.35,76050.96,0.0,0.30782,0.00013,26.69672]
[1776530672470,36.36,76036.0,0.0,0.30591,0.00013,26.61553]
[1776530674490,36.36,76035.19,0.0,0.30581,0.00013,26.61138]
[1776530674593,36.36,76035.19,0.0,0.30581,0.00013,26.61138]
[1776530675204,36.36,76034.39,0.0,0.30571,0.00013,26.60729]
[1776530680764,36.36,76027.96,0.0,0.30491,0.00013,26.57415]
[1776530681272,36.36,76026.3,0.0,0.3047,0.00013,26.56556]
[1776530686577,36.36,76026.96,0.0,0.30481,0.00013,26.57]
[1776530691612,36.37,76027.38,0.0,0.30488,0.00013,26.57301]
[1776530696647,36.37,76027.31,0.0,0.30489,0.00013,26.57342]
[1776530701682,36.38,76025.88,0.0,0.30473,0.00013,26.56669]
[1776530704554,36.38,76025.88,0.0,0.30473,0.00013,26.56669]
[1776530710744,36.38,76025.44,0.0,0.30472,0.00013,26.56584]
[1776530713608,36.38,76025.44,0.0,0.30472,0.00013,26.56584]
[1776530719810,36.39,76025.44,0.0,0.30475,0.00013,26.56732]
[1776530724845,36.39,76031.45,0.0,0.30554,0.00013,26.59965]
[1776530725728,36.39,76031.45,0.0,0.30554,0.00013,26.59965]
[1776530729104,36.4,76032.76,0.0,0.30571,0.00013,26.60691]
[1776530732038,36.4,76034.05,0.0,0.30587,0.00013,26.61091]
[1776530733153,36.4,76034.16,0.0,0.30589,0.00013,26.6116]
[1776530739950,36.4,76038.79,0.0,0.30649,0.00013,26.63651]
[1776530744998,36.4,76041.86,0.0,0.30689,0.00013,26.65286]
[1776530746493,36.4,76042.38,0.0,0.30696,0.00013,26.65564]
[1776530752034,36.41,76041.81,0.0,0.3069,0.00013,26.65317]
[1776530759082,36.41,76041.71,0.0,0.3069,0.00013,26.65311]
[1776530760545,36.41,76041.71,0.0,0.3069,0.00013,26.65311]
[1776530766132,36.41,76042.26,0.0,0.30698,0.00013,26.65641]
[1776530771167,36.41,76049.02,0.0,0.30785,0.00013,26.69185]
[1776530774188,36.41,76039.45,0.0,0.30663,0.00013,26.64213]
[1776530781240,36.42,76038.98,0.0,0.30659,0.00013,26.64017]
[1776530786275,36.42,76040.56,0.0,0.3068,0.00013,26.64877]
[1776530791310,36.42,76041.62,0.0,0.30692,0.00013,26.65135]
[1776530796934,36.42,76041.59,0.0,0.30692,0.00013,26.65136]
[1776530798419,36.42,76041.59,0.0,0.30692,0.00013,26.65147]
[1776530804080,36.42,76039.42,0.0,0.30666,0.00013,26.64057]
[1776530807422,36.42,76024.11,0.0,0.30473,0.00013,26.56073]
[1776530812457,36.43,76023.62,0.0,0.30468,0.00013,26.55887]
[1776530817492,36.43,76023.83,0.0,0.30473,0.00013,26.5607]
[1776530818128,36.43,76023.83,0.0,0.30473,0.00013,26.5607]
[1776530821114,36.43,76024.57,0.0,0.30483,0.00013,26.56503]
[1776530822751,36.43,76024.07,0.0,0.30477,0.00013,26.56254]
[1776530828569,36.44,76023.03,0.0,0.30467,0.00013,26.55807]
[1776530833604,36.44,76024.76,0.0,0.30491,0.00013,26.5679]
[1776530838639,36.45,76025.1,0.0,0.30497,0.00013,26.5704]
[1776530844681,36.45,76023.59,0.0,0.3048,0.00013,26.56333]
[1776530850723,36.46,76023.2,0.0,0.30477,0.00013,26.56216]
[1776530856794,36.46,76021.6,0.0,0.30457,0.00013,26.55138]
[1776530857139,36.46,76021.6,0.0,0.30457,0.00013,26.55138]
[1776530864850,36.47,76020.72,0.0,0.30449,0.00013,26.548]
[1776530871611,36.47,76020.48,0.0,0.30447,0.00013,26.54703]
[1776530872887,36.47,76020.14,0.0,0.30445,0.00013,26.54597]
[1776530872933,36.47,76020.14,0.0,0.30445,0.00013,26.54597]
[1776530873094,36.47,76007.59,0.0,0.30286,0.00013,26.47991]
[1776530873226,36.47,76007.59,0.0,0.30286,0.00013,26.47991]
[1776530873541,36.47,76007.59,0.0,0.30286,0.00013,26.47991]
[1776530873989,36.47,76007.59,0.0,0.30286,0.00013,26.47991]
[1776530874061,36.47,75992.29,0.0,0.30093,0.00013,26.39859]
[1776530875381,36.47,75993.72,0.0,0.30111,0.00013,26.40619]
[1776530875860,36.47,75993.72,0.0,0.30111,0.00013,26.40619]
[1776530876063,36.47,75993.72,0.0,0.30111,0.00013,26.40619]
[1776530875927,36.47,75993.92,0.0,0.30114,0.00013,26.40723]
[1776530878075,36.47,75996.53,0.0,0.30147,0.00013,26.4214]
[1776530879643,36.47,75996.09,0.0,0.30143,0.00013,26.41959]
[1776530879840,36.47,75996.09,0.0,0.30143,0.00013,26.41959]
[1776530879955,36.48,75994.63,0.0,0.30125,0.00013,26.41209]
[1776530883410,36.48,75994.69,0.0,0.30126,0.00013,26.41235]
[1776530884983,36.48,75994.41,0.0,0.30122,0.00013,26.41084]
[1776530891033,36.47,75994.2,0.0,0.30119,0.00013,26.40957]
[1776530893087,36.47,75993.79,0.0,0.30114,0.00013,26.40737]
[1776530893194,36.47,75993.82,0.0,0.30115,0.00013,26.40751]
[1776530899089,36.47,75987.32,0.0,0.30033,0.00013,26.3728]
[1776530901143,36.47,75985.36,0.0,0.30008,0.00013,26.36235]
[1776530902111,36.47,75972.23,0.0,0.29843,0.00013,26.292]
[1776530903843,36.47,75971.99,0.0,0.2984,0.00013,26.29079]
[1776530909161,36.48,75968.89,0.0,0.29803,0.00013,26.27467]
[1776530911717,36.48,75969.21,0.0,0.29807,0.00013,26.27649]
[1776530912124,36.48,75969.21,0.0,0.29807,0.00013,26.27649]
[1776530914293,36.48,75960.77,0.0,0.297,0.00013,26.228]
[1776530920237,36.48,75960.75,0.0,0.29702,0.00013,26.22884]
[1776530926280,36.49,75962.48,0.0,0.29726,0.00013,26.23906]
[1776530930363,36.49,75955.78,0.0,0.29643,0.00013,26.2033]
[1776530930686,36.49,75955.78,0.0,0.29643,0.00013,26.2033]
[1776530936350,36.5,75954.87,0.0,0.29636,0.00013,26.19985]
[1776530941385,36.5,75959.18,0.0,0.29692,0.00013,26.2241]
[1776530947428,36.51,75959.68,0.0,0.29701,0.00013,26.22782]
[1776530955484,36.51,75959.25,0.0,0.29699,0.00013,26.22686]
[1776530959512,36.51,75968.34,0.0,0.29814,0.00013,26.27648]
[1776530960735,36.51,75968.34,0.0,0.29814,0.00013,26.27648]
[1776530966562,36.52,75975.7,0.0,0.29908,0.00013,26.31673]
[1776530972215,36.52,75968.05,0.0,0.29812,0.00013,26.27289]
[1776530977643,36.52,75967.36,0.0,0.29805,0.00013,26.27004]
[1776530983892,36.53,75966.75,0.0,0.29799,0.00013,26.26739]
[1776530989727,36.53,75965.63,0.0,0.29788,0.00013,26.26271]
[1776530994762,36.54,75965.47,0.0,0.29789,0.00013,26.26273]
[1776530999797,36.54,75966.12,0.0,0.29799,0.00013,26.26713]
[1776531005774,36.54,75965.91,0.0,0.29797,0.00013,26.26635]
[1776531010876,36.55,75965.9,0.0,0.29801,0.00013,26.26791]
[1776531011335,36.55,75965.9,0.0,0.29801,0.00013,26.26791]
[1776531014846,36.55,75960.59,0.0,0.29736,0.00013,26.23993]
[1776531016538,36.56,75958.25,0.0,0.29708,0.00012,26.22774]
[1776531021953,36.56,75956.15,0.0,0.29685,0.00012,26.21773]
[1776531024955,36.56,75956.15,0.0,0.29685,0.00012,26.21773]
[1776531025017,36.56,75956.15,0.0,0.29685,0.00012,26.21773]
[1776531025490,36.56,75956.15,0.0,0.29685,0.00012,26.21773]
[1776531025922,36.56,75956.13,0.0,0.29686,0.00012,26.21826]
[1776531026096,36.56,75956.13,0.0,0.29686,0.00012,26.21826]
[1776531026213,36.57,75925.48,0.0,0.29305,0.00012,26.05206]
[1776531026303,36.57,75925.48,0.0,0.29305,0.00012,26.05206]
[1776531026751,36.57,75925.48,0.0,0.29305,0.00012,26.05206]
[1776531026828,36.57,75925.48,0.0,0.29305,0.00012,26.05206]
[1776531026920,36.57,75925.48,0.0,0.29305,0.00012,26.05206]
[1776531026998,36.57,75923.07,0.0,0.29276,0.00012,26.03905]
[1776531028489,36.57,75922.55,0.0,0.29269,0.00012,26.03625]
[1776531028709,36.57,75922.55,0.0,0.29269,0.00012,26.03625]
[1776531029013,36.57,75924.22,0.0,0.2929,0.00012,26.04543]
[1776531034048,36.57,75930.13,0.0,0.29365,0.00012,26.07596]
[1776531037223,36.58,75929.43,0.0,0.29358,0.00012,26.07273]
[1776531037225,36.58,75929.43,0.0,0.29358,0.00012,26.07273]
[1776531041818,36.58,75929.28,0.0,0.29359,0.00012,26.07307]
[1776531041934,36.58,75929.28,0.0,0.29359,0.00012,26.07307]
[1776531042145,36.58,75929.28,0.0,0.29359,0.00012,26.07307]
[1776531042250,36.58,75921.15,0.0,0.29259,0.00012,26.02924]
[1776531044085,36.58,75913.91,0.0,0.2917,0.00012,25.98957]
[1776531044445,36.58,75915.79,0.0,0.29193,0.00012,25.99994]
[1776531050172,36.58,75928.47,0.0,0.29351,0.00012,26.06937]
[1776531052016,36.58,75929.59,0.0,0.29364,0.00012,26.07544]
[1776531057221,36.58,75929.85,0.0,0.29367,0.00012,26.0766]
[1776531059528,36.58,75930.06,0.0,0.29369,0.00012,26.07766]
[1776531059544,36.58,75930.06,0.0,0.29369,0.00012,26.07766]
[1776531060242,36.58,75929.46,0.0,0.29362,0.00012,26.07434]
[1776531065278,36.58,75929.72,0.0,0.29365,0.00012,26.07578]
[1776531070313,36.58,75928.52,0.0,0.2935,0.00012,26.06922]
[1776531071394,36.58,75928.52,0.0,0.2935,0.00012,26.06922]
[1776531071452,36.58,75928.84,0.0,0.29354,0.00012,26.07097]
[1776531072362,36.58,75928.84,0.0,0.29354,0.00012,26.07097]
[1776531072417,36.58,75928.84,0.0,0.29354,0.00012,26.07097]
[1776531075106,36.58,75915.72,0.0,0.29191,0.00012,25.99917]
[1776531075363,36.58,75914.6,0.0,0.29177,0.00012,25.99302]
[1776531079032,36.58,75908.49,0.0,0.29102,0.00012,25.95951]
[1776531079157,36.58,75908.49,0.0,0.29102,0.00012,25.95951]
[1776531079171,36.58,75908.49,0.0,0.29102,0.00012,25.95951]
[1776531080059,36.58,75908.28,0.0,0.291,0.00012,25.95847]
[1776531082203,36.58,75899.31,0.0,0.28989,0.00012,25.9091]
[1776531087511,36.59,75902.51,0.0,0.2903,0.00012,25.9275]
[1776531094203,36.59,75901.21,0.0,0.29013,0.00012,25.91757]
[1776531095275,36.59,75901.82,0.0,0.29021,0.00012,25.92116]
[1776531101531,36.59,75902.94,0.0,0.29037,0.00012,25.92809]
[1776531104597,36.59,75900.4,0.0,0.29006,0.00012,25.91427]
[1776531110596,36.6,75905.89,0.0,0.29076,0.00012,25.9452]
[1776531113656,36.6,75906.14,0.0,0.29079,0.00012,25.94672]
[1776531119659,36.6,75904.15,0.0,0.29056,0.00012,25.9363]
[1776531124681,36.6,75900.26,0.0,0.29008,0.00012,25.9152]
[1776531127464,36.6,75899.95,0.0,0.29005,0.00012,25.91368]
[1776531132750,36.6,75908.84,0.0,0.29116,0.00012,25.96312]
[1776531137785,36.61,75908.8,0.0,0.29116,0.00012,25.96317]
[1776531138818,36.61,75908.8,0.0,0.29116,0.00012,25.96317]
[1776531144833,36.61,75912.0,0.0,0.29157,0.00012,25.98106]
[1776531154905,36.61,75911.47,0.0,0.29149,0.00012,25.97526]
[1776531160946,36.61,75911.97,0.0,0.29156,0.00012,25.97827]
[1776531163519,36.61,75905.63,0.0,0.29078,0.00012,25.94354]
[1776531170011,36.61,75909.32,0.0,0.29124,0.00012,25.96424]
[1776531175046,36.61,75906.41,0.0,0.29089,0.00012,25.94849]
[1776531181088,36.61,75906.67,0.0,0.29093,0.00012,25.95027]
[1776531187131,36.62,75907.51,0.0,0.29104,0.00012,25.95527]
[1776531192167,36.62,75907.56,0.0,0.29106,0.00012,25.95576]
[1776531195916,36.62,75907.92,0.0,0.2911,0.00012,25.95785]
[1776531201230,36.62,75906.98,0.0,0.29099,0.00012,25.95292]
[1776531206265,36.62,75906.63,0.0,0.29095,0.00012,25.95122]
[1776531211300,36.62,75905.84,0.0,0.29084,0.00012,25.94384]
[1776531216335,36.62,75901.36,0.0,0.2903,0.00012,25.91953]
[1776531221371,36.62,75901.18,0.0,0.29029,0.00012,25.91897]
[1776531223647,36.62,75901.21,0.0,0.29029,0.00012,25.91923]
[1776531224059,36.62,75901.21,0.0,0.29029,0.00012,25.91923]
[1776531224609,36.63,75909.01,0.0,0.29126,0.00012,25.9623]
[1776531224993,36.63,75909.01,0.0,0.29126,0.00012,25.9623]
[1776531225522,36.63,75912.98,0.0,0.29175,0.00012,25.98413]
[1776531225743,36.63,75912.98,0.0,0.29175,0.00012,25.98413]
[1776531225850,36.63,75912.98,0.0,0.29175,0.00012,25.98413]
[1776531227205,36.63,75914.71,0.0,0.29197,0.00012,25.99363]
[1776531232448,36.63,75915.24,0.0,0.29203,0.00012,25.99655]
[1776531237483,36.63,75916.62,0.0,0.2922,0.00012,26.00408]
[1776531242518,36.63,75916.87,0.0,0.29223,0.00012,26.00536]
[1776531247553,36.62,75916.57,0.0,0.29219,0.00012,26.00361]
[1776531252588,36.62,75916.57,0.0,0.29219,0.00012,26.00349]
[1776531258630,36.62,75916.59,0.0,0.29219,0.00012,26.00343]
[1776531264013,36.62,75916.51,0.0,0.29218,0.00012,26.00289]
[1776531264112,36.62,75916.51,0.0,0.29217,0.00012,26.00279]
[1776531271721,36.62,75918.52,0.0,0.2924,0.00012,26.01052]
[1776531273416,36.62,75918.52,0.0,0.2924,0.00012,26.01052]
[1776531273465,36.62,75918.52,0.0,0.2924,0.00012,26.01052]
[1776531273514,36.62,75918.56,0.0,0.29241,0.00012,26.01074]
[1776531273615,36.62,75918.56,0.0,0.29241,0.00012,26.01074]
[1776531273745,36.62,75918.56,0.0,0.29241,0.00012,26.01074]
[1776531274119,36.62,75918.56,0.0,0.29241,0.00012,26.01074]
[1776531274146,36.62,75918.56,0.0,0.29241,0.00012,26.01074]
[1776531274779,36.62,75927.34,0.0,0.2935,0.00012,26.05862]
[1776531277791,36.62,75925.95,0.0,0.29332,0.00012,26.05075]
[1776531278433,36.62,75925.87,0.0,0.2933,0.00012,26.05022]
[1776531282460,36.62,75925.18,0.0,0.29322,0.00012,26.04647]
[1776531283781,36.62,75925.07,0.0,0.29321,0.00012,26.04587]
[1776531286026,36.62,75924.67,0.0,0.29316,0.00012,26.04371]
[1776531286128,36.62,75924.67,0.0,0.29316,0.00012,26.04371]
[1776531289267,36.62,75922.8,0.0,0.29292,0.00012,26.03332]
[1776531289335,36.62,75921.21,0.0,0.29272,0.00012,26.02456]
[1776531289552,36.62,75921.21,0.0,0.29272,0.00012,26.02456]
[1776531289847,36.62,75931.11,0.0,0.29395,0.00012,26.07851]
[1776531294882,36.62,75936.29,0.0,0.29458,0.00012,26.10618]
[1776531300131,36.62,75935.05,0.0,0.29442,0.00012,26.09918]
[1776531303292,36.62,75934.89,0.0,0.2944,0.00012,26.09813]
[1776531303341,36.62,75934.89,0.0,0.2944,0.00012,26.09813]
[1776531304952,36.62,75944.96,0.0,0.29565,0.00012,26.15283]
[1776531309157,36.62,75945.59,0.0,0.29574,0.00012,26.15666]
[1776531314993,36.62,75954.54,0.0,0.29687,0.00012,26.20564]
[1776531319047,36.62,75957.3,0.0,0.29723,0.00012,26.22086]
[1776531325099,36.62,75967.07,0.0,0.29846,0.00013,26.27377]
[1776531326415,36.62,75967.07,0.0,0.29846,0.00013,26.27377]
[1776531331911,36.63,75960.55,0.0,0.29763,0.00012,26.23578]
[1776531336519,36.63,75954.56,0.0,0.29689,0.00012,26.20395]
[1776531342218,36.63,75953.73,0.0,0.29681,0.00012,26.20029]
[1776531347252,36.63,75954.84,0.0,0.29696,0.00012,26.20686]
[1776531353153,36.64,75955.28,0.0,0.29703,0.00012,26.2097]
[1776531366386,36.64,75955.69,0.0,0.29713,0.00012,26.21368]
[1776531366867,36.64,75955.69,0.0,0.29713,0.00012,26.21368]
[1776531371338,36.65,75956.76,0.0,0.29727,0.00012,26.2198]
[1776531376456,36.65,75960.92,0.0,0.29781,0.00012,26.2429]
[1776531377532,36.65,75960.92,0.0,0.29781,0.00012,26.2429]
[1776531382498,36.65,75951.65,0.0,0.29667,0.00012,26.19381]
[1776531385010,36.65,75951.49,0.0,0.29666,0.00012,26.19324]
[1776531385405,36.65,75951.49,0.0,0.29666,0.00012,26.19324]
[1776531385466,36.65,75951.49,0.0,0.29666,0.00012,26.19324]
[1776531391561,36.66,75942.25,0.0,0.29552,0.00012,26.14136]
[1776531394139,36.66,75942.13,0.0,0.29551,0.00012,26.1409]
[1776531396118,36.66,75942.13,0.0,0.29552,0.00012,26.14127]
[1776531398806,36.66,75942.13,0.0,0.29552,0.00012,26.14164]
[1776531400520,36.67,75942.13,0.0,0.29554,0.00012,26.1422]
[1776531406376,36.67,75942.13,0.0,0.29555,0.00012,26.14276]
[1776531411703,36.68,75949.75,0.0,0.29654,0.00012,26.18531]
[1776531416741,36.68,75949.69,0.0,0.29655,0.00012,26.18568]
[1776531421776,36.68,75949.81,0.0,0.29658,0.00012,26.187]
[1776531426811,36.69,75949.41,0.0,0.29654,0.00012,26.18551]
[1776531428703,36.69,75949.27,0.0,0.29653,0.00012,26.18489]
[1776531428949,36.69,75949.27,0.0,0.29653,0.00012,26.18489]
[1776531429349,36.69,75949.27,0.0,0.29653,0.00012,26.18489]
[1776531429832,36.69,75925.94,0.0,0.29364,0.00012,26.05895]
[1776531431846,36.69,75919.62,0.0,0.29287,0.00012,26.02522]
[1776531433140,36.69,75919.62,0.0,0.29287,0.00012,26.02522]
[1776531438895,36.69,75916.64,0.0,0.29252,0.00012,26.00983]
[1776531450192,36.7,75916.57,0.0,0.29252,0.00012,26.00984]
[1776531456014,36.7,75924.0,0.0,0.29345,0.00012,26.04801]
[1776531461049,36.7,75922.6,0.0,0.29328,0.00012,26.04057]
[1776531466084,36.7,75917.85,0.0,0.2927,0.00012,26.01493]
[1776531471119,36.7,75916.52,0.0,0.29254,0.00012,26.00797]
[1776531476154,36.7,75916.87,0.0,0.29259,0.00012,26.01013]
[1776531481189,36.71,75916.13,0.0,0.2925,0.00012,26.00634]
[1776531487716,36.71,75915.97,0.0,0.29249,0.00012,26.00556]
[1776531488266,36.71,75918.3,0.0,0.29278,0.00012,26.01846]
[1776531488268,36.71,75936.63,0.0,0.29505,0.00012,26.11786]
[1776531490377,36.71,75937.8,0.0,0.29519,0.00012,26.12398]
[1776531490457,36.7,75938.16,0.0,0.29523,0.00012,26.12572]
[1776531497304,36.71,75937.68,0.0,0.29519,0.00012,26.124]
[1776531499188,36.71,75938.05,0.0,0.29524,0.00012,26.12612]
[1776531499198,36.71,75938.05,0.0,0.29524,0.00012,26.12612]
[1776531504353,36.71,75932.76,0.0,0.2946,0.00012,26.09841]
[1776531509388,36.72,75936.99,0.0,0.29515,0.00012,26.12206]
[1776531512895,36.72,75944.01,0.0,0.29601,0.00012,26.15705]
[1776531513158,36.72,75944.01,0.0,0.29601,0.00012,26.15705]
[1776531513186,36.72,75944.01,0.0,0.29601,0.00012,26.15705]
[1776531513392,36.72,75944.01,0.0,0.29601,0.00012,26.15705]
[1776531513607,36.72,75968.76,0.0,0.2991,0.00012,26.28979]
[1776531514116,36.72,75968.76,0.0,0.2991,0.00012,26.28979]
[1776531515097,36.72,75976.05,0.0,0.30001,0.00013,26.32875]
[1776531519841,36.72,75968.55,0.0,0.29908,0.00012,26.28906]
[1776531523197,36.72,75970.21,0.0,0.29929,0.00012,26.29792]
[1776531528521,36.72,75970.95,0.0,0.29938,0.00012,26.30191]
[1776531533572,36.72,75970.86,0.0,0.29937,0.00012,26.30148]
[1776531538606,36.72,75968.62,0.0,0.2991,0.00012,26.28965]
[1776531543642,36.72,75972.54,0.0,0.29959,0.00012,26.31063]
[1776531548677,36.72,75972.44,0.0,0.29958,0.00012,26.31014]
[1776531553712,36.72,75973.08,0.0,0.29966,0.00012,26.31361]
[1776531558747,36.72,75973.69,0.0,0.29974,0.00012,26.3169]
[1776531562360,36.72,75973.34,0.0,0.29969,0.00012,26.31507]
[1776531562545,36.72,75973.34,0.0,0.29969,0.00012,26.31507]
[1776531564420,36.72,75972.27,0.0,0.29956,0.00012,26.30941]
[1776531569825,36.72,75970.51,0.0,0.29934,0.00012,26.30021]
[1776531574860,36.72,75973.58,0.0,0.29971,0.00012,26.31347]
[1776531579895,36.73,75975.45,0.0,0.29995,0.00013,26.32355]
[1776531584930,36.73,75975.7,0.0,0.29999,0.00013,26.325]
[1776531589965,36.73,75975.34,0.0,0.29994,0.00013,26.32319]
[1776531595008,36.73,75976.82,0.0,0.30013,0.00013,26.33117]
[1776531600204,36.73,75971.13,0.0,0.29942,0.00012,26.30099]
[1776531603221,36.73,75957.32,0.0,0.29771,0.00012,26.22753]
[1776531606125,36.73,75953.93,0.0,0.29729,0.00012,26.2096]
[1776531606150,36.73,75953.93,0.0,0.29729,0.00012,26.2096]
[1776531606196,36.73,75953.93,0.0,0.29729,0.00012,26.2096]
[1776531606228,36.73,75953.93,0.0,0.29729,0.00012,26.2096]
[1776531606393,36.73,75953.93,0.0,0.29729,0.00012,26.2096]
[1776531606931,36.73,75950.29,0.0,0.29684,0.00012,26.1902]
[1776531606965,36.73,75950.29,0.0,0.29684,0.00012,26.1902]
[1776531607070,36.73,75950.29,0.0,0.29684,0.00012,26.1902]
[1776531607101,36.73,75950.29,0.0,0.29684,0.00012,26.1902]
[1776531607786,36.73,75950.29,0.0,0.29684,0.00012,26.1902]
[1776531607872,36.73,75922.17,0.0,0.29335,0.00012,26.0384]
[1776531608102,36.73,75911.71,0.0,0.29206,0.00012,25.98138]
[1776531609961,36.73,75912.06,0.0,0.2921,0.00012,25.9833]
[1776531610110,36.73,75912.06,0.0,0.2921,0.00012,25.9833]
[1776531610403,36.73,75912.06,0.0,0.2921,0.00012,25.9833]
[1776531611578,36.73,75912.69,0.0,0.29218,0.00012,25.98675]
[1776531611792,36.73,75912.69,0.0,0.29218,0.00012,25.98675]
[1776531611871,36.73,75922.59,0.0,0.2934,0.00012,26.04068]
[1776531612091,36.73,75922.59,0.0,0.2934,0.00012,26.04068]
[1776531612298,36.73,75924.66,0.0,0.29366,0.00012,26.05188]
[1776531615221,36.73,75927.12,0.0,0.29397,0.00012,26.06561]
[1776531621200,36.74,75926.15,0.0,0.29388,0.00012,26.06154]
[1776531626235,36.74,75922.14,0.0,0.29341,0.00012,26.04065]
[1776531631270,36.75,75920.45,0.0,0.2932,0.00012,26.02905]
[1776531636305,36.75,75920.58,0.0,0.29324,0.00012,26.03061]
[1776531641339,36.75,75915.14,0.0,0.29258,0.00012,26.00186]
[1776531643040,36.75,75914.23,0.0,0.29248,0.00012,25.99709]
[1776531643306,36.75,75914.23,0.0,0.29248,0.00012,25.99709]
[1776531643868,36.75,75914.23,0.0,0.29248,0.00012,25.99709]
[1776531643354,36.75,75913.74,0.0,0.29242,0.00012,25.9946]
[1776531644113,36.75,75913.74,0.0,0.29242,0.00012,25.9946]
[1776531649205,36.75,75906.68,0.0,0.29154,0.00012,25.95588]
[1776531650407,36.75,75905.38,0.0,0.29138,0.00012,25.94876]
[1776531653001,36.75,75905.2,0.0,0.29136,0.00012,25.94776]
[1776531653555,36.75,75905.2,0.0,0.29136,0.00012,25.94776]
[1776531656155,36.75,75904.62,0.0,0.29129,0.00012,25.94459]
[1776531661480,36.75,75900.62,0.0,0.2908,0.00012,25.92282]
[1776531663490,36.75,75904.6,0.0,0.29129,0.00012,25.94465]
[1776531664122,36.75,75905.31,0.0,0.29138,0.00012,25.94855]
[1776531665068,36.75,75905.44,0.0,0.29139,0.00012,25.94927]
[1776531665213,36.75,75905.44,0.0,0.29139,0.00012,25.94927]
[1776531665223,36.75,75905.44,0.0,0.29139,0.00012,25.94927]
[1776531666755,36.75,75907.11,0.0,0.2916,0.00012,25.95841]
[1776531666944,36.75,75907.11,0.0,0.2916,0.00012,25.95841]
[1776531666933,36.75,75911.66,0.0,0.29216,0.00012,25.98326]
[1776531668547,36.76,75916.54,0.0,0.29277,0.00012,26.01007]
[1776531674573,36.76,75917.67,0.0,0.29294,0.00012,26.01743]
[1776531677021,36.76,75916.57,0.0,0.29281,0.00012,26.01179]
[1776531682629,36.77,75922.88,0.0,0.29361,0.00012,26.04676]
[1776531686706,36.77,75922.21,0.0,0.29353,0.00012,26.04336]
[1776531686957,36.77,75922.21,0.0,0.29353,0.00012,26.04336]
[1776531687418,36.77,75923.94,0.0,0.29375,0.00012,26.05282]
[1776531692698,36.77,75922.46,0.0,0.29358,0.00012,26.0427]
[1776531695048,36.77,75922.29,0.0,0.29356,0.00012,26.04218]
[1776531699723,36.78,75919.43,0.0,0.29322,0.00012,26.02709]
[1776531699748,36.78,75918.18,0.0,0.29307,0.00012,26.02037]
[1776531701245,36.78,75914.7,0.0,0.29263,0.00012,26.00133]
[1776531701905,36.78,75914.7,0.0,0.29263,0.00012,26.00133]
[1776531701911,36.78,75913.31,0.0,0.29246,0.00012,25.99366]
[1776531707804,36.78,75919.01,0.0,0.29317,0.00012,26.02493]
[1776531711109,36.78,75914.8,0.0,0.29265,0.00012,26.00218]
[1776531711833,36.78,75914.87,0.0,0.29266,0.00012,26.00262]
[1776531714525,36.78,75914.47,0.0,0.29261,0.00012,26.00026]
[1776531716168,36.78,75909.47,0.0,0.29199,0.00012,25.97284]
[1776531716379,36.78,75909.47,0.0,0.29199,0.00012,25.97284]
[1776531720892,36.77,75912.01,0.0,0.2923,0.00012,25.98639]
[1776531721316,36.77,75911.61,0.0,0.29224,0.00012,25.98412]
[1776531721903,36.77,75914.67,0.0,0.29262,0.00012,26.0007]
[1776531724132,36.77,75917.45,0.0,0.29296,0.00012,26.01576]
[1776531724275,36.77,75917.45,0.0,0.29296,0.00012,26.01576]
[1776531726397,36.77,75932.47,0.0,0.29482,0.00012,26.0973]
[1776531730548,36.78,75936.37,0.0,0.29532,0.00012,26.11882]
[1776531735102,36.78,75935.9,0.0,0.29527,0.00012,26.11673]
[1776531742017,36.78,75939.73,0.0,0.29577,0.00012,26.13812]
[1776531743579,36.78,75939.72,0.0,0.29577,0.00012,26.13816]
[1776531749525,36.79,75932.98,0.0,0.29495,0.00012,26.10248]
[1776531755134,36.79,75929.43,0.0,0.29451,0.00012,26.08093]
[1776531760169,36.79,75929.33,0.0,0.29452,0.00012,26.08113]
[1776531765204,36.8,75927.87,0.0,0.29435,0.00012,26.07397]
[1776531770239,36.8,75932.13,0.0,0.2949,0.00012,26.09788]
[1776531775275,36.8,75932.65,0.0,0.29498,0.00012,26.10133]
[1776531780311,36.81,75936.18,0.0,0.29544,0.00012,26.12096]
[1776531785345,36.81,75937.07,0.0,0.29556,0.00012,26.12627]
[1776531789155,36.81,75935.73,0.0,0.2954,0.00012,26.11935]
[1776531794416,36.81,75935.41,0.0,0.29538,0.00012,26.11829]
[1776531796639,36.81,75935.44,0.0,0.29538,0.00012,26.11857]
[1776531802472,36.82,75935.48,0.0,0.29541,0.00012,26.11956]
[1776531807507,36.82,75935.53,0.0,0.29543,0.00012,26.1204]
[1776531813549,36.82,75935.61,0.0,0.29543,0.00012,26.11823]
[1776531818584,36.83,75935.44,0.0,0.29543,0.00012,26.11788]
[1776531823619,36.83,75929.25,0.0,0.29468,0.00012,26.08515]
[1776531828450,36.83,75924.61,0.0,0.29412,0.00012,26.0607]
[1776531830237,36.83,75920.3,0.0,0.29359,0.00012,26.03765]
[1776531831697,36.83,75920.45,0.0,0.29361,0.00012,26.03858]
[1776531837717,36.84,75931.29,0.0,0.29497,0.00012,26.09793]
[1776531842752,36.84,75928.2,0.0,0.29461,0.00012,26.08194]
[1776531845451,36.84,75928.12,0.0,0.2946,0.00012,26.08164]
[1776531845455,36.84,75928.12,0.0,0.2946,0.00012,26.08164]
[1776531847591,36.84,75940.78,0.0,0.29618,0.00012,26.15017]
[1776531852246,36.84,75942.13,0.0,0.29635,0.00012,26.15778]
[1776531856285,36.84,75941.74,0.0,0.29631,0.00012,26.15595]
[1776531861500,36.85,75946.09,0.0,0.29686,0.00012,26.17954]
[1776531866920,36.85,75949.53,0.0,0.29729,0.00012,26.19817]
[1776531867154,36.85,75949.53,0.0,0.29729,0.00012,26.19817]
[1776531872962,36.85,75950.61,0.0,0.29741,0.00012,26.20092]
[1776531877997,36.85,75959.27,0.0,0.29849,0.00012,26.24724]
[1776531883031,36.85,75954.76,0.0,0.29793,0.00012,26.22325]
[1776531884055,36.85,75954.76,0.0,0.29793,0.00012,26.22325]
[1776531884070,36.85,75954.76,0.0,0.29793,0.00012,26.22325]
[1776531886052,36.85,75939.58,0.0,0.29605,0.00012,26.1422]
[1776531891088,36.85,75939.05,0.0,0.296,0.00012,26.13991]
[1776531896123,36.85,75933.92,0.0,0.29538,0.00012,26.11297]
[1776531901158,36.86,75932.89,0.0,0.29527,0.00012,26.1081]
[1776531906212,36.86,75935.23,0.0,0.29558,0.00012,26.12134]
[1776531907344,36.86,75935.23,0.0,0.29558,0.00012,26.12134]
[1776531907786,36.86,75935.23,0.0,0.29558,0.00012,26.12134]
[1776531910165,36.86,75931.89,0.0,0.29517,0.00012,26.1036]
[1776531919302,36.87,75926.26,0.0,0.2945,0.00012,26.07431]
[1776531921317,36.87,75915.16,0.0,0.29313,0.00012,26.01447]
[1776531922808,36.87,75915.16,0.0,0.29313,0.00012,26.01447]
[1776531923429,36.87,75912.51,0.0,0.29281,0.00012,26.00034]
[1776531923567,36.87,75912.51,0.0,0.29281,0.00012,26.00034]
[1776531923688,36.87,75912.51,0.0,0.29281,0.00012,26.00034]
[1776531923755,36.87,75911.38,0.0,0.29267,0.00012,25.99437]
[1776531924254,36.87,75911.38,0.0,0.29267,0.00012,25.99437]
[1776531924341,36.87,75898.62,0.0,0.2911,0.00012,25.9249]
[1776531929377,36.87,75894.15,0.0,0.29055,0.00012,25.90024]
[1776531930873,36.87,75894.15,0.0,0.29055,0.00012,25.90024]
[1776531930981,36.87,75894.15,0.0,0.29055,0.00012,25.90024]
[1776531931123,36.87,75894.15,0.0,0.29055,0.00012,25.90024]
[1776531931222,36.87,75892.06,0.0,0.29027,0.00012,25.88547]
[1776531931330,36.87,75892.06,0.0,0.29027,0.00012,25.88547]
[1776531932227,36.87,75884.75,0.0,0.28937,0.00012,25.8454]
[1776531932250,36.87,75884.75,0.0,0.28937,0.00012,25.8454]
[1776531933152,36.87,75884.75,0.0,0.28937,0.00012,25.8454]
[1776531934149,36.87,75881.49,0.0,0.28897,0.00012,25.8275]
[1776531935344,36.87,75881.51,0.0,0.28898,0.00012,25.82766]
[1776531939147,36.87,75882.56,0.0,0.28911,0.00012,25.83361]
[1776531941152,36.87,75874.93,0.0,0.28818,0.00012,25.79174]
[1776531946425,36.87,75871.09,0.0,0.28772,0.00012,25.77116]
[1776531951600,36.87,75869.81,0.0,0.28758,0.00012,25.76465]
[1776531957098,36.88,75869.07,0.0,0.2875,0.00012,25.76114]
[1776531957730,36.88,75871.24,0.0,0.28777,0.00012,25.77324]
[1776531960601,36.88,75883.32,0.0,0.28926,0.00012,25.84004]
[1776531961912,36.88,75883.32,0.0,0.28926,0.00012,25.84004]
[1776531961924,36.88,75883.32,0.0,0.28926,0.00012,25.84004]
[1776531963188,36.88,75884.35,0.0,0.28938,0.00012,25.84574]
[1776531964184,36.88,75889.91,0.0,0.29007,0.00012,25.87626]
[1776531964924,36.88,75894.76,0.0,0.29066,0.00012,25.90279]
[1776531965025,36.88,75894.7,0.0,0.29066,0.00012,25.90245]
[1776531969099,36.88,75895.28,0.0,0.29074,0.00012,25.90608]
[1776531969165,36.88,75895.28,0.0,0.29074,0.00012,25.90623]
[1776531969309,36.88,75895.28,0.0,0.29074,0.00012,25.90623]
[1776531975710,36.88,75897.28,0.0,0.29099,0.00012,25.91705]
[1776531979650,36.88,75897.25,0.0,0.29098,0.00012,25.91687]
[1776531979751,36.88,75897.25,0.0,0.29098,0.00012,25.91681]
[1776531988805,36.88,75897.65,0.0,0.29104,0.00012,25.91928]
[1776531993840,36.88,75898.48,0.0,0.29112,0.00012,25.92062]
[1776531998875,36.88,75906.93,0.0,0.29216,0.00012,25.96663]
[1776532005924,36.88,75907.43,0.0,0.29222,0.00012,25.9691]
[1776532011241,36.88,75905.96,0.0,0.29203,0.00012,25.961]
[1776532017002,36.88,75905.14,0.0,0.29193,0.00012,25.95634]
[1776532017503,36.88,75905.14,0.0,0.29193,0.00012,25.95634]
[1776532018009,36.88,75904.35,0.0,0.29183,0.00012,25.95201]
[1776532023045,36.88,75904.32,0.0,0.29182,0.00012,25.95149]
[1776532023519,36.88,75904.32,0.0,0.29182,0.00012,25.95149]
[1776532029087,36.88,75901.45,0.0,0.29145,0.00012,25.93546]
[1776532035129,36.88,75893.92,0.0,0.29052,0.00012,25.89416]
[1776532040164,36.88,75893.87,0.0,0.29051,0.00012,25.89375]
[1776532045199,36.88,75892.99,0.0,0.2904,0.00012,25.88881]
[1776532050234,36.87,75892.89,0.0,0.29039,0.00012,25.88819]
[1776532050907,36.87,75892.89,0.0,0.29039,0.00012,25.88819]
[1776532056276,36.88,75884.71,0.0,0.28937,0.00012,25.8402]
[1776532059225,36.88,75884.31,0.0,0.28932,0.00012,25.83807]
[1776532059323,36.88,75884.31,0.0,0.28932,0.00012,25.83807]
[1776532060304,36.88,75883.17,0.0,0.28918,0.00012,25.83185]
[1776532061926,36.88,75873.01,0.0,0.28794,0.00012,25.77604]
[1776532062878,36.88,75868.34,0.0,0.28737,0.00012,25.75036]
[1776532062894,36.88,75868.34,0.0,0.28737,0.00012,25.75036]
[1776532063129,36.88,75868.34,0.0,0.28737,0.00012,25.75036]
[1776532063324,36.88,75857.74,0.0,0.28608,0.00012,25.69178]
[1776532065960,36.88,75850.02,0.0,0.28514,0.00012,25.64928]
[1776532067481,36.88,75849.42,0.0,0.28508,0.00012,25.64637]
[1776532067562,36.88,75849.42,0.0,0.28508,0.00012,25.64637]
[1776532075408,36.89,75844.76,0.0,0.28456,0.00012,25.62223]
[1776532080448,36.89,75840.2,0.0,0.28403,0.00012,25.598]
[1776532084476,36.9,75850.26,0.0,0.28527,0.00012,25.65496]
[1776532089511,36.9,75856.46,0.0,0.28605,0.00012,25.69026]
[1776532091055,36.9,75856.46,0.0,0.28605,0.00012,25.69026]
[1776532091082,36.9,75856.46,0.0,0.28605,0.00012,25.69026]
[1776532091093,36.9,75856.46,0.0,0.28605,0.00012,25.69026]
[1776532091159,36.9,75856.46,0.0,0.28605,0.00012,25.69026]
[1776532091217,36.9,75856.46,0.0,0.28605,0.00012,25.69026]
[1776532093103,36.9,75871.71,0.0,0.28793,0.00012,25.77507]
[1776532097244,36.9,75872.18,0.0,0.28799,0.00012,25.77778]
[1776532098182,36.9,75872.23,0.0,0.288,0.00012,25.77817]
[1776532099119,36.9,75873.14,0.0,0.28811,0.00012,25.78325]
[1776532100186,36.9,75874.14,0.0,0.28823,0.00012,25.78881]
[1776532105626,36.91,75871.48,0.0,0.28792,0.00012,25.77461]
[1776532109194,36.91,75872.99,0.0,0.2881,0.00012,25.78306]
[1776532114689,36.91,75880.5,0.0,0.28901,0.00012,25.82137]
[1776532119724,36.91,75880.48,0.0,0.28901,0.00012,25.82141]
[1776532120468,36.91,75880.48,0.0,0.28901,0.00012,25.82141]
[1776532121420,36.91,75883.69,0.0,0.28941,0.00012,25.83906]
[1776532127784,36.91,75881.57,0.0,0.28915,0.00012,25.82761]
[1776532134589,36.91,75879.14,0.0,0.28886,0.00012,25.8145]
[1776532140109,36.91,75885.23,0.0,0.28962,0.00012,25.84829]
[1776532140200,36.91,75885.24,0.0,0.28962,0.00012,25.84838]
[1776532142166,36.91,75885.32,0.0,0.28963,0.00012,25.84894]
[1776532142207,36.91,75886.67,0.0,0.2898,0.00012,25.85646]
[1776532147924,36.91,75888.19,0.0,0.28999,0.00012,25.86492]
[1776532154973,36.91,75886.01,0.0,0.28972,0.00012,25.85313]
[1776532160638,36.92,75884.89,0.0,0.28959,0.00012,25.84703]
[1776532163534,36.92,75889.78,0.0,0.29019,0.00012,25.87407]
[1776532164158,36.92,75889.78,0.0,0.29019,0.00012,25.87407]
[1776532164225,36.92,75893.6,0.0,0.29066,0.00012,25.89495]
[1776532170082,36.92,75896.57,0.0,0.29105,0.00012,25.91189]
[1776532175118,36.92,75900.07,0.0,0.29147,0.00012,25.92824]
[1776532177189,36.92,75899.75,0.0,0.29143,0.00012,25.92659]
[1776532177290,36.92,75898.56,0.0,0.29129,0.00012,25.92022]
[1776532183174,36.92,75898.61,0.0,0.29129,0.00012,25.92032]
[1776532188301,36.92,75899.54,0.0,0.2914,0.00012,25.92526]
[1776532188402,36.92,75899.54,0.0,0.2914,0.00012,25.92522]
[1776532194251,36.92,75900.97,0.0,0.29158,0.00012,25.93308]
[1776532199286,36.92,75901.11,0.0,0.2916,0.00012,25.93387]
[1776532200844,36.92,75901.11,0.0,0.2916,0.00012,25.93387]
[1776532202484,36.92,75901.25,0.0,0.29162,0.00012,25.93463]
[1776532203776,36.92,75898.87,0.0,0.29132,0.00012,25.92168]
[1776532204082,36.92,75898.87,0.0,0.29132,0.00012,25.92168]
[1776532204321,36.92,75893.38,0.0,0.29065,0.00012,25.89175]
[1776532210199,36.92,75886.71,0.0,0.28983,0.00012,25.85533]
[1776532216405,36.92,75887.8,0.0,0.28997,0.00012,25.86148]
[1776532221440,36.92,75884.52,0.0,0.28957,0.00012,25.84365]
[1776532223471,36.92,75885.74,0.0,0.28972,0.00012,25.85037]
[1776532228489,36.92,75892.53,0.0,0.29056,0.00012,25.88762]
[1776532233512,36.92,75892.46,0.0,0.29053,0.00012,25.88395]
[1776532238559,36.92,75892.88,0.0,0.29058,0.00012,25.88628]
[1776532240949,36.92,75894.2,0.0,0.29074,0.00012,25.89349]
[1776532241036,36.92,75894.16,0.0,0.29074,0.00012,25.89327]
[1776532247376,36.93,75896.05,0.0,0.29098,0.00012,25.90416]
[1776532247478,36.93,75896.3,0.0,0.29102,0.00012,25.9058]
[1776532255678,36.93,75896.28,0.0,0.29102,0.00012,25.9056]
[1776532260712,36.93,75896.57,0.0,0.29105,0.00012,25.90713]
[1776532261823,36.93,75896.57,0.0,0.29105,0.00012,25.90713]
[1776532267762,36.93,75898.91,0.0,0.29134,0.00012,25.91977]
[1776532272799,36.93,75901.84,0.0,0.29169,0.00012,25.93559]
[1776532273726,36.93,75901.84,0.0,0.29169,0.00012,25.93559]
[1776532277601,36.93,75903.01,0.0,0.29183,0.00012,25.9418]
[1776532277995,36.93,75903.01,0.0,0.29183,0.00012,25.9418]
[1776532278126,36.93,75903.01,0.0,0.29183,0.00012,25.9418]
[1776532278350,36.93,75903.01,0.0,0.29183,0.00012,25.9418]
[1776532278433,36.93,75902.9,0.0,0.29182,0.00012,25.94115]
[1776532279124,36.93,75902.9,0.0,0.29182,0.00012,25.94115]
[1776532284885,36.93,75908.56,0.0,0.29256,0.00012,25.9735]
[1776532288032,36.93,75908.73,0.0,0.29259,0.00012,25.9749]
[1776532294435,36.94,75910.24,0.0,0.29279,0.00012,25.98115]
[1776532294503,36.94,75910.24,0.0,0.29279,0.00012,25.98115]
[1776532294865,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532294896,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295079,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295158,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295184,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295358,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295365,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295474,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295499,36.94,75910.17,0.0,0.29278,0.00012,25.981]
[1776532295505,36.94,75937.71,0.0,0.29619,0.00012,26.12935]
[1776532295613,36.94,75937.71,0.0,0.29619,0.00012,26.12935]
[1776532295691,36.94,75937.71,0.0,0.29619,0.00012,26.12935]
[1776532296178,36.94,75937.71,0.0,0.29619,0.00012,26.12935]
[1776532296533,36.94,75937.71,0.0,0.29619,0.00012,26.12935]
[1776532296590,36.94,75958.87,0.0,0.29881,0.00012,26.24219]
[1776532297635,36.94,75960.14,0.0,0.29896,0.00012,26.2486]
[1776532299611,36.94,75958.48,0.0,0.29874,0.00012,26.23914]
[1776532304982,36.93,75951.72,0.0,0.29786,0.00012,26.2016]
[1776532307800,36.93,75952.15,0.0,0.29789,0.00012,26.203]
[1776532308256,36.93,75952.15,0.0,0.29789,0.00012,26.203]
[1776532308356,36.92,75952.26,0.0,0.2979,0.00012,26.20329]
[1776532310647,36.92,75952.44,0.0,0.29791,0.00012,26.20406]
[1776532312907,36.92,75957.88,0.0,0.29858,0.00012,26.23278]
[1776532313953,36.92,75957.1,0.0,0.29848,0.00012,26.22852]
[1776532314178,36.92,75957.1,0.0,0.29848,0.00012,26.22852]
[1776532314271,36.92,75957.1,0.0,0.29848,0.00012,26.22852]
[1776532314314,36.92,75957.1,0.0,0.29848,0.00012,26.22852]
[1776532314468,36.92,75957.1,0.0,0.29848,0.00012,26.22852]
[1776532314493,36.92,75962.41,0.0,0.29914,0.00012,26.2567]
[1776532315106,36.92,75973.53,0.0,0.30054,0.00012,26.31577]
[1776532317606,36.92,75974.61,0.0,0.30068,0.00012,26.32168]
[1776532317667,36.93,75976.35,0.0,0.3009,0.00012,26.33106]
[1776532319600,36.93,75976.25,0.0,0.30089,0.00012,26.33074]
[1776532328496,36.93,75988.0,0.0,0.3024,0.00012,26.39411]
[1776532328774,36.94,75989.52,0.0,0.30259,0.00012,26.40221]
[1776532328815,36.94,75989.52,0.0,0.30259,0.00012,26.40221]
[1776532328900,36.94,75989.52,0.0,0.30259,0.00012,26.40221]
[1776532328985,36.94,75989.52,0.0,0.30259,0.00012,26.40221]
[1776532329337,36.94,75989.52,0.0,0.30259,0.00012,26.40221]
[1776532329500,36.94,75962.35,0.0,0.29921,0.00012,26.25929]
[1776532329681,36.94,75962.35,0.0,0.29921,0.00012,26.25929]
[1776532330213,36.94,75949.48,0.0,0.29761,0.00012,26.19088]
[1776532332039,36.93,75944.71,0.0,0.29701,0.00012,26.16514]
[1776532332218,36.93,75944.71,0.0,0.29701,0.00012,26.16514]
[1776532332232,36.93,75944.71,0.0,0.29701,0.00012,26.16514]
[1776532332257,36.93,75926.21,0.0,0.29472,0.00012,26.06569]
[1776532332865,36.93,75926.21,0.0,0.29472,0.00012,26.06569]
[1776532333639,36.93,75926.21,0.0,0.29472,0.00012,26.06569]
[1776532333237,36.93,75906.98,0.0,0.29234,0.00012,25.96157]
[1776532334286,36.93,75906.98,0.0,0.29234,0.00012,25.96157]
[1776532335439,36.93,75909.12,0.0,0.2926,0.00012,25.97309]
[1776532335553,36.93,75909.12,0.0,0.2926,0.00012,25.97309]
[1776532340286,36.93,75920.44,0.0,0.29398,0.00012,26.03358]
[1776532341951,36.93,75920.8,0.0,0.29402,0.00012,26.03537]
[1776532343318,36.93,75920.8,0.0,0.29402,0.00012,26.03521]
[1776532343594,36.93,75920.8,0.0,0.29402,0.00012,26.03521]
[1776532344403,36.93,75920.85,0.0,0.29402,0.00012,26.03532]
[1776532345529,36.93,75921.55,0.0,0.2941,0.00012,26.03893]
[1776532346778,36.92,75921.55,0.0,0.29409,0.00012,26.0386]
[1776532346849,36.92,75921.55,0.0,0.29409,0.00012,26.0386]
[1776532347336,36.92,75911.97,0.0,0.29291,0.00012,25.98663]
[1776532348520,36.92,75911.97,0.0,0.29291,0.00012,25.98663]
[1776532350044,36.92,75902.74,0.0,0.29176,0.00012,25.93633]
[1776532355481,36.92,75903.28,0.0,0.2918,0.00012,25.93564]
[1776532359222,36.92,75907.79,0.0,0.29235,0.00012,25.95983]
[1776532360441,36.92,75907.79,0.0,0.29235,0.00012,25.95975]
[1776532364108,36.92,75913.51,0.0,0.29305,0.00012,25.9904]
[1776532367030,36.92,75914.89,0.0,0.29321,0.00012,25.99754]
[1776532368516,36.92,75915.36,0.0,0.29326,0.00012,25.99996]
[1776532368592,36.92,75915.36,0.0,0.29326,0.00012,25.99996]
[1776532374529,36.91,75919.32,0.0,0.29373,0.00012,26.02039]
[1776532379564,36.91,75919.14,0.0,0.29369,0.00012,26.01865]
[1776532384370,36.9,75920.22,0.0,0.2938,0.00012,26.02385]
[1776532384600,36.9,75920.11,0.0,0.29379,0.00012,26.02309]
[1776532389635,36.9,75922.75,0.0,0.2941,0.00012,26.03677]
[1776532393414,36.9,75924.91,0.0,0.29436,0.00012,26.04829]
[1776532393530,36.9,75924.91,0.0,0.29436,0.00012,26.04829]
[1776532393685,36.9,75918.09,0.0,0.29351,0.00012,26.01102]
[1776532394301,36.9,75918.09,0.0,0.29351,0.00012,26.01102]
[1776532394670,36.9,75905.51,0.0,0.29195,0.00012,25.94263]
[1776532395852,36.9,75904.92,0.0,0.29188,0.00012,25.93933]
[1776532396685,36.9,75888.82,0.0,0.2899,0.00012,25.85136]
[1776532396813,36.9,75888.82,0.0,0.2899,0.00012,25.85136]
[1776532396963,36.9,75888.82,0.0,0.2899,0.00012,25.85136]
[1776532397082,36.9,75888.82,0.0,0.2899,0.00012,25.85136]
[1776532397125,36.9,75888.82,0.0,0.2899,0.00012,25.85136]
[1776532397692,36.9,75872.85,0.0,0.28794,0.00012,25.76361]
[1776532397804,36.9,75872.85,0.0,0.28794,0.00012,25.76361]
[1776532397995,36.9,75872.85,0.0,0.28794,0.00012,25.76361]
[1776532399210,36.9,75870.45,0.0,0.28765,0.00012,25.75046]
[1776532400217,36.9,75870.57,0.0,0.28766,0.00012,25.75121]
[1776532400984,36.9,75870.57,0.0,0.28767,0.00012,25.75131]
[1776532401342,36.9,75870.57,0.0,0.28767,0.00012,25.75131]
[1776532402660,36.9,75859.74,0.0,0.28635,0.00012,25.69162]
[1776532404347,36.9,75854.72,0.0,0.28574,0.00012,25.66394]
[1776532404708,36.9,75854.72,0.0,0.28574,0.00012,25.66394]
[1776532404774,36.9,75854.73,0.0,0.28574,0.00012,25.66418]
[1776532405720,36.9,75854.73,0.0,0.28574,0.00012,25.66418]
[1776532405787,36.9,75847.97,0.0,0.28492,0.00012,25.6266]
[1776532406249,36.9,75847.97,0.0,0.28492,0.00012,25.6266]
[1776532406399,36.9,75833.31,0.0,0.28314,0.00012,25.54519]
[1776532406875,36.9,75833.31,0.0,0.28314,0.00012,25.54519]
[1776532407008,36.9,75833.31,0.0,0.28314,0.00012,25.54519]
[1776532407086,36.9,75833.31,0.0,0.28314,0.00012,25.54519]
[1776532407163,36.9,75833.31,0.0,0.28314,0.00012,25.54519]
[1776532407190,36.9,75833.31,0.0,0.28314,0.00012,25.54519]
[1776532407289,36.9,75830.64,0.0,0.28282,0.00012,25.53033]
[1776532407764,36.9,75819.99,0.0,0.28153,0.00012,25.47054]
[1776532408805,36.9,75819.99,0.0,0.28153,0.00012,25.47054]
[1776532409234,36.9,75819.99,0.0,0.28153,0.00012,25.47054]
[1776532409307,36.9,75819.99,0.0,0.28153,0.00012,25.47054]
[1776532409890,36.91,75821.04,0.0,0.28167,0.00012,25.47715]
[1776532409971,36.91,75821.04,0.0,0.28167,0.00012,25.47715]
[1776532410537,36.91,75821.04,0.0,0.28167,0.00012,25.47715]
[1776532410842,36.91,75828.31,0.0,0.28256,0.00012,25.51834]
[1776532411643,36.91,75826.81,0.0,0.28237,0.00012,25.50695]
[1776532413675,36.91,75816.72,0.0,0.28116,0.00012,25.45066]
[1776532416471,36.91,75816.36,0.0,0.28112,0.00012,25.44888]
[1776532416504,36.91,75815.82,0.0,0.28106,0.00012,25.44634]
[1776532418007,36.91,75820.22,0.0,0.2816,0.00012,25.4711]
[1776532418011,36.91,75820.22,0.0,0.2816,0.00012,25.4711]
[1776532418559,36.91,75820.22,0.0,0.2816,0.00012,25.4711]
[1776532420652,36.92,75825.3,0.0,0.28223,0.00012,25.50044]
[1776532425893,36.93,75836.27,0.0,0.28362,0.00012,25.56435]
[1776532427663,36.93,75836.27,0.0,0.28362,0.00012,25.56435]
[1776532429787,36.93,75835.22,0.0,0.28352,0.00012,25.55967]
[1776532434956,36.94,75833.29,0.0,0.28332,0.00012,25.55028]
[1776532439992,36.94,75834.55,0.0,0.28351,0.00012,25.559]
[1776532445131,36.95,75836.78,0.0,0.28381,0.00012,25.5725]
[1776532448048,36.95,75847.87,0.0,0.28518,0.00012,25.63522]
[1776532453083,36.96,75857.2,0.0,0.28633,0.00012,25.68772]
[1776532454740,36.96,75857.2,0.0,0.28633,0.00012,25.68772]
[1776532455016,36.96,75859.62,0.0,0.28663,0.00012,25.70124]
[1776532461139,36.96,75862.37,0.0,0.28698,0.00012,25.71715]
[1776532466174,36.96,75862.9,0.0,0.28706,0.00012,25.72059]
[1776532469983,36.96,75862.92,0.0,0.28707,0.00012,25.721]
[1776532474716,36.97,75866.28,0.0,0.28747,0.00012,25.73661]
[1776532475424,36.97,75864.59,0.0,0.28727,0.00012,25.72738]
[1776532475682,36.97,75864.59,0.0,0.28727,0.00012,25.72738]
[1776532476492,36.97,75865.42,0.0,0.28737,0.00012,25.73205]
[1776532482291,36.97,75868.98,0.0,0.28782,0.00012,25.7522]
[1776532487325,36.97,75869.3,0.0,0.28786,0.00012,25.75435]
[1776532492361,36.97,75866.18,0.0,0.28749,0.00012,25.7376]
[1776532497395,36.97,75864.55,0.0,0.28731,0.00012,25.72913]
[1776532502431,36.98,75864.11,0.0,0.28727,0.00012,25.72726]
[1776532507466,36.98,75866.7,0.0,0.2876,0.00012,25.74206]
[1776532512816,36.98,75868.07,0.0,0.28777,0.00012,25.74999]
[1776532514692,36.98,75872.69,0.0,0.28834,0.00012,25.77558]
[1776532515172,36.98,75876.53,0.0,0.28881,0.00012,25.79672]
[1776532515377,36.98,75876.53,0.0,0.28881,0.00012,25.79672]
[1776532515927,36.98,75883.49,0.0,0.28967,0.00012,25.83489]
[1776532517593,36.98,75886.68,0.0,0.29006,0.00012,25.85234]
[1776532520363,36.98,75890.23,0.0,0.29049,0.00012,25.8717]
[1776532520557,36.98,75896.54,0.0,0.29127,0.00012,25.90606]
[1776532521534,36.98,75896.54,0.0,0.29127,0.00012,25.90606]
[1776532521540,36.98,75896.54,0.0,0.29127,0.00012,25.90606]
[1776532521564,36.98,75898.89,0.0,0.29156,0.00012,25.91888]
[1776532526599,36.98,75903.03,0.0,0.29206,0.00012,25.94107]
[1776532531633,36.98,75904.48,0.0,0.29221,0.00012,25.94536]
[1776532535967,36.98,75903.58,0.0,0.29209,0.00012,25.94023]
[1776532541706,36.98,75904.62,0.0,0.29221,0.00012,25.94549]
[1776532546741,36.98,75905.59,0.0,0.29232,0.00012,25.95043]
[1776532547163,36.98,75905.59,0.0,0.29232,0.00012,25.95043]
[1776532552783,36.97,75898.93,0.0,0.2915,0.00012,25.91397]
[1776532557817,36.97,75904.94,0.0,0.29223,0.00012,25.94635]
[1776532562853,36.97,75903.69,0.0,0.29207,0.00012,25.93924]
[1776532566882,36.97,75904.41,0.0,0.29215,0.00012,25.94303]
[1776532571490,36.97,75905.65,0.0,0.2923,0.00012,25.94945]
[1776532575125,36.97,75904.51,0.0,0.29215,0.00012,25.94302]
[1776532580979,36.97,75905.98,0.0,0.29232,0.00012,25.95054]
[1776532586014,36.96,75906.08,0.0,0.29233,0.00012,25.95076]
[1776532591049,36.96,75905.92,0.0,0.29228,0.00012,25.9463]
[1776532597090,36.96,75905.92,0.0,0.29227,0.00012,25.94593]
[1776532603535,36.96,75907.28,0.0,0.29243,0.00012,25.95313]
[1776532609177,36.96,75901.47,0.0,0.29171,0.00012,25.92114]
[1776532615218,36.96,75901.85,0.0,0.29175,0.00012,25.92298]
[1776532620253,36.96,75901.66,0.0,0.29172,0.00012,25.92178]
[1776532625289,36.96,75901.7,0.0,0.29172,0.00012,25.92187]
[1776532630324,36.96,75908.06,0.0,0.2925,0.00012,25.95622]
[1776532636113,36.95,75908.14,0.0,0.29251,0.00012,25.95639]
[1776532641832,36.95,75908.14,0.0,0.2925,0.00012,25.95596]
[1776532642187,36.95,75908.15,0.0,0.2925,0.00012,25.95595]
[1776532642778,36.95,75908.15,0.0,0.2925,0.00012,25.95595]
[1776532647853,36.95,75920.79,0.0,0.29404,0.00012,26.02371]
[1776532648036,36.95,75921.52,0.0,0.29413,0.00012,26.02752]
[1776532648143,36.95,75921.52,0.0,0.29413,0.00012,26.02752]
[1776532654492,36.95,75922.27,0.0,0.29418,0.00012,26.02735]
[1776532659527,36.94,75923.92,0.0,0.29436,0.00012,26.03557]
[1776532664562,36.94,75923.13,0.0,0.29425,0.00012,26.03059]
[1776532669597,36.94,75918.56,0.0,0.29367,0.00012,26.00526]
[1776532674632,36.93,75915.71,0.0,0.2933,0.00012,25.98922]
[1776532678639,36.93,75915.04,0.0,0.29321,0.00012,25.98526]
[1776532678731,36.93,75915.04,0.0,0.29321,0.00012,25.98526]
[1776532679354,36.93,75914.46,0.0,0.29314,0.00012,25.98202]
[1776532681067,36.93,75910.41,0.0,0.29263,0.00012,25.9599]
[1776532681091,36.93,75910.41,0.0,0.29263,0.00012,25.9599]
[1776532686717,36.93,75902.27,0.0,0.29162,0.00012,25.91541]
[1776532691751,36.93,75902.43,0.0,0.29164,0.00012,25.91609]
[1776532697794,36.93,75902.5,0.0,0.29164,0.00012,25.9162]
[1776532703837,36.93,75902.47,0.0,0.29163,0.00012,25.91575]
[1776532708872,36.92,75901.99,0.0,0.29157,0.00012,25.91289]
[1776532713907,36.92,75902.14,0.0,0.29156,0.00012,25.91017]
[1776532716828,36.92,75900.07,0.0,0.2913,0.00012,25.8988]
[1776532717322,36.92,75897.56,0.0,0.29099,0.00012,25.88508]
[1776532722972,36.92,75885.21,0.0,0.28948,0.00012,25.81765]
[1776532724800,36.92,75885.14,0.0,0.28947,0.00012,25.81731]
[1776532725943,36.92,75885.06,0.0,0.28946,0.00012,25.81692]
[1776532731032,36.92,75883.67,0.0,0.2893,0.00012,25.8096]
[1776532737618,36.93,75884.1,0.0,0.28935,0.00012,25.81217]
[1776532738044,36.93,75884.1,0.0,0.28935,0.00012,25.81217]
[1776532739088,36.93,75894.53,0.0,0.29064,0.00012,25.8694]
[1776532744123,36.93,75894.61,0.0,0.29065,0.00012,25.86982]
[1776532749158,36.93,75895.11,0.0,0.29071,0.00012,25.87251]
[1776532752364,36.93,75895.25,0.0,0.29073,0.00012,25.87326]
[1776532758221,36.93,75896.22,0.0,0.29084,0.00012,25.87849]
[1776532763255,36.93,75898.3,0.0,0.2911,0.00012,25.88977]
[1776532768293,36.93,75898.8,0.0,0.29116,0.00012,25.8924]
[1776532773327,36.92,75898.97,0.0,0.29116,0.00012,25.88993]
[1776532778363,36.92,75899.19,0.0,0.29118,0.00012,25.89102]
[1776532779525,36.92,75899.19,0.0,0.29118,0.00012,25.89102]
[1776532782800,36.92,75902.48,0.0,0.29158,0.00012,25.90886]
[1776532784509,36.92,75909.06,0.0,0.29239,0.00012,25.94454]
[1776532791454,36.92,75909.69,0.0,0.29246,0.00012,25.9474]
[1776532795147,36.92,75910.05,0.0,0.2925,0.00012,25.94922]
[1776532796586,36.92,75911.2,0.0,0.29264,0.00012,25.95532]
[1776532802531,36.92,75910.26,0.0,0.29251,0.00012,25.94972]
[1776532803516,36.92,75910.26,0.0,0.29251,0.00012,25.94972]
[1776532804805,36.92,75910.26,0.0,0.29251,0.00012,25.94965]
[1776532810590,36.91,75911.85,0.0,0.29269,0.00012,25.95778]
[1776532815623,36.91,75910.99,0.0,0.29258,0.00012,25.95276]
[1776532821665,36.91,75910.92,0.0,0.29256,0.00012,25.95202]
[1776532826700,36.91,75910.81,0.0,0.29254,0.00012,25.95114]
[1776532834566,36.91,75909.92,0.0,0.29242,0.00012,25.94615]
[1776532839791,36.91,75913.04,0.0,0.29278,0.00012,25.95935]
[1776532844554,36.91,75913.8,0.0,0.29287,0.00012,25.96322]
[1776532845056,36.91,75913.8,0.0,0.29287,0.00012,25.96322]
[1776532848077,36.91,75913.43,0.0,0.29282,0.00012,25.96105]
[1776532853889,36.9,75913.91,0.0,0.29287,0.00012,25.96323]
[1776532855115,36.9,75913.91,0.0,0.29287,0.00012,25.96323]
[1776532858140,36.9,75909.94,0.0,0.29237,0.00012,25.94154]
[1776532863491,36.9,75909.41,0.0,0.2923,0.00012,25.9385]
[1776532863766,36.9,75909.41,0.0,0.2923,0.00012,25.9385]
[1776532863783,36.9,75909.41,0.0,0.2923,0.00012,25.9385]
[1776532863960,36.9,75899.21,0.0,0.29104,0.00012,25.88287]
[1776532864967,36.9,75889.74,0.0,0.28988,0.00012,25.83114]
[1776532867805,36.9,75892.98,0.0,0.29028,0.00012,25.84899]
[1776532873023,36.9,75899.89,0.0,0.29114,0.00012,25.88696]
[1776532878058,36.9,75900.88,0.0,0.29126,0.00012,25.89238]
[1776532883093,36.9,75901.27,0.0,0.29131,0.00012,25.89451]
[1776532887339,36.9,75903.22,0.0,0.29155,0.00012,25.9051]
[1776532887983,36.9,75903.22,0.0,0.29155,0.00012,25.9051]
[1776532893163,36.9,75904.67,0.0,0.2917,0.00012,25.90959]
[1776532894044,36.9,75904.67,0.0,0.2917,0.00012,25.90959]
[1776532899205,36.9,75907.01,0.0,0.29199,0.00012,25.92218]
[1776532904297,36.9,75907.12,0.0,0.292,0.00012,25.92264]
[1776532910282,36.9,75908.16,0.0,0.29212,0.00012,25.92804]
[1776532912678,36.9,75908.77,0.0,0.2922,0.00012,25.93132]
[1776532913989,36.9,75908.77,0.0,0.29219,0.00012,25.93124]
[1776532919345,36.9,75909.11,0.0,0.29223,0.00012,25.93283]
[1776532921040,36.9,75909.11,0.0,0.29223,0.00012,25.93283]
[1776532923726,36.9,75909.72,0.0,0.2923,0.00012,25.93601]
[1776532924582,36.9,75909.72,0.0,0.2923,0.00012,25.93592]
[1776532930422,36.9,75908.72,0.0,0.29217,0.00012,25.93023]
[1776532935457,36.9,75904.08,0.0,0.29159,0.00012,25.90483]
[1776532938504,36.9,75904.21,0.0,0.29161,0.00012,25.9055]
[1776532938609,36.9,75904.21,0.0,0.29161,0.00012,25.9055]
[1776532938666,36.9,75904.21,0.0,0.29161,0.00012,25.9055]
[1776532938811,36.9,75904.21,0.0,0.29161,0.00012,25.9055]
[1776532939490,36.9,75882.23,0.0,0.28891,0.00012,25.78523]
[1776532941799,36.9,75879.34,0.0,0.28855,0.00012,25.76946]
[1776532944221,36.9,75878.86,0.0,0.2885,0.00012,25.76693]
[1776532949560,36.9,75882.56,0.0,0.28897,0.00012,25.78811]
[1776532954595,36.9,75880.24,0.0,0.28868,0.00012,25.77254]
[1776532957656,36.9,75880.15,0.0,0.28867,0.00012,25.77225]
[1776532957748,36.9,75880.15,0.0,0.28867,0.00012,25.77225]
[1776532957962,36.9,75880.15,0.0,0.28867,0.00012,25.77225]
[1776532957973,36.9,75869.62,0.0,0.28738,0.00012,25.71435]
[1776532958823,36.9,75855.63,0.0,0.28568,0.00012,25.63707]
[1776532959447,36.9,75855.63,0.0,0.28568,0.00012,25.63707]
[1776532961331,36.91,75849.91,0.0,0.28499,0.00012,25.60577]
[1776532963206,36.91,75847.48,0.0,0.2847,0.00012,25.59251]
[1776532963777,36.91,75848.33,0.0,0.28481,0.00012,25.59752]
[1776532967472,36.91,75847.46,0.0,0.28473,0.00012,25.59375]
[1776532969772,36.92,75847.21,0.0,0.28471,0.00012,25.59288]
[1776532970707,36.92,75841.47,0.0,0.28402,0.00012,25.56115]
[1776532970708,36.92,75831.84,0.0,0.28285,0.00012,25.50762]
[1776532971495,36.92,75831.84,0.0,0.28285,0.00012,25.50762]
[1776532972019,36.92,75831.1,0.0,0.28277,0.00012,25.50382]
[1776532977150,36.92,75829.49,0.0,0.2826,0.00012,25.49575]
[1776532979317,36.93,75829.46,0.0,0.28261,0.00012,25.49605]
[1776532979905,36.93,75829.46,0.0,0.28261,0.00012,25.49605]
[1776532980010,36.93,75829.54,0.0,0.28263,0.00012,25.49706]
[1776532985268,36.93,75835.46,0.0,0.28338,0.00012,25.53141]
[1776532985272,36.93,75835.46,0.0,0.28338,0.00012,25.53141]
[1776532990852,36.94,75842.43,0.0,0.28426,0.00012,25.57207]
[1776532996894,36.95,75840.67,0.0,0.28408,0.00012,25.56366]
[1776532997623,36.95,75840.67,0.0,0.28408,0.00012,25.56366]
[1776533000762,36.95,75842.01,0.0,0.28426,0.00012,25.57179]
[1776533006181,36.95,75841.37,0.0,0.2842,0.00012,25.56887]
[1776533011999,36.96,75841.84,0.0,0.28428,0.00012,25.57005]
[1776533017035,36.96,75845.74,0.0,0.28478,0.00012,25.59269]
[1776533020056,36.97,75855.15,0.0,0.28593,0.00012,25.64538]
[1776533025091,36.97,75855.14,0.0,0.28595,0.00012,25.64599]
[1776533030126,36.97,75855.97,0.0,0.28607,0.00012,25.65123]
[1776533035161,36.97,75854.91,0.0,0.28595,0.00012,25.64602]
[1776533040196,36.98,75855.8,0.0,0.28608,0.00012,25.65161]
[1776533043553,36.98,75857.37,0.0,0.28628,0.00012,25.66067]
[1776533051953,36.98,75857.61,0.0,0.28632,0.00012,25.66259]
[1776533054622,36.98,75857.82,0.0,0.28636,0.00012,25.66448]
[1776533065370,36.99,75857.86,0.0,0.2864,0.00012,25.66606]
[1776533070734,36.99,75857.43,0.0,0.28635,0.00012,25.66405]
[1776533071018,36.99,75857.43,0.0,0.28635,0.00012,25.66405]
[1776533071100,36.99,75857.43,0.0,0.28635,0.00012,25.66405]
[1776533072096,36.99,75865.74,0.0,0.28736,0.00012,25.70697]
[1776533077455,36.99,75871.35,0.0,0.28805,0.00012,25.7382]
[1776533079230,36.99,75871.35,0.0,0.28805,0.00012,25.7382]
[1776533083496,37.0,75881.46,0.0,0.28929,0.00012,25.79386]
[1776533084489,37.0,75881.46,0.0,0.28929,0.00012,25.79386]
[1776533089538,37.0,75880.76,0.0,0.28921,0.00012,25.79016]
[1776533094573,37.0,75881.43,0.0,0.2893,0.00012,25.79398]
[1776533099608,37.0,75874.95,0.0,0.28851,0.00012,25.7587]
[1776533103020,37.0,75875.06,0.0,0.28853,0.00012,25.75945]
[1776533108036,37.0,75877.72,0.0,0.28886,0.00012,25.7744]
[1776533109040,37.0,75877.68,0.0,0.28886,0.00012,25.77431]
[1776533109924,37.0,75877.83,0.0,0.28888,0.00012,25.77519]
[1776533113270,37.0,75876.69,0.0,0.28874,0.00012,25.76913]
[1776533113560,37.0,75874.89,0.0,0.28853,0.00012,25.75933]
[1776533113572,37.0,75874.89,0.0,0.28853,0.00012,25.75933]
[1776533114758,37.0,75868.62,0.0,0.28776,0.00012,25.72488]
[1776533115063,37.0,75868.62,0.0,0.28776,0.00012,25.72488]
[1776533115066,37.0,75857.48,0.0,0.2864,0.00012,25.66367]
[1776533115879,37.0,75857.48,0.0,0.2864,0.00012,25.66367]
[1776533117807,37.0,75855.35,0.0,0.28615,0.00012,25.65226]
[1776533118858,37.0,75855.28,0.0,0.28615,0.00012,25.65205]
[1776533119099,37.0,75855.28,0.0,0.28615,0.00012,25.65205]
[1776533124788,37.01,75854.73,0.0,0.28611,0.00012,25.65026]
[1776533129823,37.01,75852.66,0.0,0.28588,0.00012,25.63969]
[1776533134858,37.02,75852.69,0.0,0.28588,0.00012,25.6374]
[1776533141907,37.02,75853.15,0.0,0.28596,0.00012,25.64108]
[1776533146942,37.03,75845.46,0.0,0.28505,0.00012,25.59928]
[1776533151977,37.03,75851.44,0.0,0.2858,0.00012,25.63326]
[1776533157012,37.03,75853.65,0.0,0.28608,0.00012,25.64616]
[1776533160565,37.03,75859.05,0.0,0.28675,0.00012,25.67636]
[1776533160602,37.03,75859.05,0.0,0.28675,0.00012,25.67636]
[1776533161215,37.03,75859.05,0.0,0.28675,0.00012,25.67636]
[1776533166074,37.04,75872.27,0.0,0.28837,0.00012,25.74947]
[1776533167124,37.04,75872.27,0.0,0.28837,0.00012,25.74947]
[1776533167726,37.04,75872.84,0.0,0.28844,0.00012,25.75263]
[1776533167757,37.04,75872.84,0.0,0.28844,0.00012,25.75263]
[1776533168811,37.04,75875.44,0.0,0.28876,0.00012,25.76691]
[1776533174130,37.04,75879.58,0.0,0.28927,0.00012,25.78961]
[1776533179166,37.04,75880.32,0.0,0.28936,0.00012,25.79369]
[1776533184201,37.04,75880.48,0.0,0.28938,0.00012,25.79464]
[1776533186191,37.04,75880.13,0.0,0.28934,0.00012,25.79275]
[1776533191250,37.04,75880.35,0.0,0.28935,0.00012,25.79082]
[1776533195509,37.04,75881.73,0.0,0.28952,0.00012,25.7984]
[1776533201320,37.04,75876.12,0.0,0.28884,0.00012,25.76811]
[1776533206356,37.04,75877.57,0.0,0.28903,0.00012,25.7764]
[1776533211391,37.04,75877.13,0.0,0.28898,0.00012,25.77431]
[1776533216426,37.04,75876.75,0.0,0.28894,0.00012,25.7726]
[1776533222468,37.05,75877.02,0.0,0.28899,0.00012,25.77448]
[1776533227503,37.05,75884.73,0.0,0.28994,0.00012,25.81686]
[1776533232538,37.05,75886.52,0.0,0.29016,0.00012,25.82679]
[1776533233549,37.05,75886.52,0.0,0.29016,0.00012,25.82679]
[1776533238580,37.05,75887.52,0.0,0.29029,0.00012,25.83243]
[1776533239620,37.05,75887.52,0.0,0.29029,0.00012,25.83243]
[1776533247643,37.05,75887.91,0.0,0.29034,0.00012,25.83487]
[1776533252678,37.05,75885.96,0.0,0.29009,0.00012,25.82115]
[1776533257713,37.05,75891.75,0.0,0.2908,0.00012,25.85287]
[1776533262748,37.05,75892.28,0.0,0.29087,0.00012,25.85582]
[1776533267783,37.05,75891.84,0.0,0.29082,0.00012,25.85345]
[1776533273824,37.05,75890.88,0.0,0.2907,0.00012,25.8483]
[1776533278862,37.05,75881.13,0.0,0.28951,0.00012,25.79528]
[1776533283897,37.05,75879.5,0.0,0.28932,0.00012,25.78684]
[1776533288932,37.06,75879.4,0.0,0.28932,0.00012,25.78671]
[1776533293967,37.06,75885.6,0.0,0.29009,0.00012,25.82089]
[1776533299002,37.06,75885.24,0.0,0.29005,0.00012,25.81916]
[1776533304037,37.06,75886.76,0.0,0.29024,0.00012,25.82767]
[1776533308513,37.06,75886.99,0.0,0.29027,0.00012,25.82906]
[1776533314107,37.06,75890.98,0.0,0.29075,0.00012,25.84775]
[1776533319142,37.06,75891.05,0.0,0.29076,0.00012,25.84829]
[1776533324177,37.06,75892.56,0.0,0.29095,0.00012,25.85664]
[1776533329212,37.06,75892.49,0.0,0.29094,0.00012,25.85635]
[1776533334247,37.06,75894.97,0.0,0.29125,0.00012,25.8699]
[1776533338276,37.06,75898.79,0.0,0.29172,0.00012,25.89063]
[1776533340333,37.06,75907.02,0.0,0.29273,0.00012,25.9351]
[1776533345676,37.06,75915.15,0.0,0.29372,0.00012,25.97857]
[1776533346674,37.06,75915.33,0.0,0.29374,0.00012,25.97945]
[1776533347012,37.06,75915.27,0.0,0.29373,0.00012,25.97903]
[1776533347338,37.06,75915.67,0.0,0.29377,0.00012,25.98109]
[1776533352373,37.06,75915.98,0.0,0.29381,0.00012,25.98275]
[1776533356117,37.06,75915.56,0.0,0.29376,0.00012,25.98048]
[1776533356278,37.06,75915.56,0.0,0.29376,0.00012,25.98048]
[1776533357054,37.06,75914.56,0.0,0.29364,0.00012,25.9751]
[1776533357409,37.06,75914.15,0.0,0.29359,0.00012,25.97289]
[1776533362444,37.06,75914.78,0.0,0.29365,0.00012,25.97583]
[1776533369167,37.06,75914.41,0.0,0.2936,0.00012,25.97343]
[1776533369313,37.06,75914.41,0.0,0.2936,0.00012,25.97343]
[1776533369314,37.06,75914.41,0.0,0.2936,0.00012,25.97343]
[1776533373506,37.05,75918.55,0.0,0.29407,0.00012,25.99169]
[1776533378532,37.05,75916.6,0.0,0.29381,0.00012,25.98051]
[1776533378829,37.05,75915.66,0.0,0.29369,0.00012,25.97531]
[1776533379567,37.05,75904.53,0.0,0.29232,0.00012,25.91509]
[1776533379777,37.05,75904.53,0.0,0.29232,0.00012,25.91509]
[1776533380432,37.05,75904.53,0.0,0.29232,0.00012,25.91509]
[1776533380982,37.05,75905.24,0.0,0.29241,0.00012,25.91885]
[1776533381581,37.05,75894.6,0.0,0.2911,0.00012,25.86109]
[1776533382109,37.05,75894.6,0.0,0.2911,0.00012,25.86109]
[1776533383242,37.05,75893.74,0.0,0.29099,0.00012,25.85639]
[1776533383439,37.05,75893.74,0.0,0.29099,0.00012,25.85639]
[1776533384116,37.05,75893.17,0.0,0.29092,0.00012,25.85326]
[1776533384636,37.05,75893.17,0.0,0.29092,0.00012,25.85326]
[1776533385171,37.05,75890.32,0.0,0.29057,0.00012,25.83774]
[1776533385299,37.05,75890.32,0.0,0.29057,0.00012,25.83774]
[1776533385408,37.05,75890.32,0.0,0.29057,0.00012,25.83774]
[1776533390643,37.05,75881.78,0.0,0.28953,0.00012,25.79136]
[1776533391258,37.05,75881.78,0.0,0.28953,0.00012,25.79136]
[1776533391930,37.05,75881.67,0.0,0.28952,0.00012,25.7908]
[1776533395163,37.05,75890.4,0.0,0.29059,0.00012,25.83845]
[1776533396178,37.05,75892.61,0.0,0.29086,0.00012,25.85047]
[1776533400172,37.05,75886.3,0.0,0.29008,0.00012,25.81606]
[1776533401194,37.05,75887.93,0.0,0.29028,0.00012,25.82496]
[1776533403226,37.05,75885.04,0.0,0.28993,0.00012,25.80922]
[1776533405227,37.05,75884.42,0.0,0.28986,0.00012,25.8059]
[1776533408745,37.05,75896.68,0.0,0.29136,0.00012,25.87266]
[1776533409313,37.05,75898.31,0.0,0.29156,0.00012,25.88148]
[1776533409872,37.05,75902.01,0.0,0.29201,0.00012,25.90144]
[1776533410019,37.05,75902.01,0.0,0.29201,0.00012,25.90144]
[1776533411642,37.05,75907.41,0.0,0.29268,0.00012,25.93066]
[1776533412153,37.05,75900.61,0.0,0.29184,0.00012,25.89373]
[1776533412491,37.05,75900.61,0.0,0.29184,0.00012,25.89373]
[1776533412649,37.05,75900.61,0.0,0.29184,0.00012,25.89373]
[1776533414112,37.05,75888.77,0.0,0.29038,0.00012,25.82938]
[1776533414293,37.05,75888.77,0.0,0.29038,0.00012,25.82938]
[1776533415245,37.05,75887.25,0.0,0.2902,0.00012,25.82113]
[1776533420212,37.05,75885.37,0.0,0.28997,0.00012,25.81096]
[1776533420322,37.05,75885.37,0.0,0.28997,0.00012,25.81096]
[1776533424217,37.05,75885.4,0.0,0.28997,0.00012,25.81121]
[1776533425216,37.05,75885.4,0.0,0.28998,0.00012,25.81125]
[1776533428143,37.05,75885.44,0.0,0.28998,0.00012,25.81149]
[1776533433955,37.05,75887.21,0.0,0.29018,0.00012,25.81796]
[1776533435144,37.05,75887.21,0.0,0.29018,0.00012,25.81796]
[1776533437011,37.05,75887.25,0.0,0.29019,0.00012,25.81818]
[1776533440007,37.05,75899.16,0.0,0.29165,0.00012,25.88287]
[1776533446499,37.05,75899.56,0.0,0.29169,0.00012,25.88478]
[1776533452090,37.05,75902.68,0.0,0.29206,0.00012,25.90104]
[1776533453181,37.05,75902.68,0.0,0.29206,0.00012,25.90104]
[1776533453616,37.05,75902.68,0.0,0.29206,0.00012,25.90104]
[1776533454588,37.05,75902.68,0.0,0.29205,0.00012,25.90096]
[1776533460146,37.04,75907.87,0.0,0.29268,0.00012,25.9284]
[1776533461226,37.04,75907.87,0.0,0.29268,0.00012,25.9284]
[1776533467361,37.04,75909.62,0.0,0.29288,0.00012,25.93722]
[1776533467398,37.04,75909.62,0.0,0.29288,0.00012,25.93722]
[1776533473240,37.04,75912.16,0.0,0.29317,0.00012,25.95014]
[1776533475166,37.04,75911.38,0.0,0.29307,0.00012,25.94581]
[1776533477165,37.03,75908.81,0.0,0.29275,0.00012,25.93172]
[1776533478247,37.03,75908.78,0.0,0.29274,0.00012,25.93145]
[1776533478406,37.03,75908.78,0.0,0.29274,0.00012,25.93145]
[1776533478473,37.03,75908.78,0.0,0.29274,0.00012,25.93145]
[1776533478833,37.03,75908.78,0.0,0.29274,0.00012,25.93145]
[1776533479605,37.03,75909.6,0.0,0.29284,0.00012,25.93579]
[1776533479660,37.03,75900.37,0.0,0.29171,0.00012,25.88572]
[1776533481343,37.03,75897.34,0.0,0.29133,0.00012,25.86921]
[1776533481780,37.03,75897.34,0.0,0.29133,0.00012,25.86921]
[1776533482184,37.03,75897.83,0.0,0.29139,0.00012,25.87183]
[1776533482710,37.03,75897.83,0.0,0.29139,0.00012,25.87183]
[1776533482816,37.03,75897.83,0.0,0.29139,0.00012,25.87183]
[1776533482859,37.03,75897.83,0.0,0.29139,0.00012,25.87179]
[1776533483837,37.03,75897.83,0.0,0.29139,0.00012,25.87179]
[1776533484856,37.03,75886.26,0.0,0.28997,0.00012,25.80876]
[1776533490359,37.03,75886.21,0.0,0.28996,0.00012,25.80858]
[1776533495725,37.03,75886.29,0.0,0.28996,0.00012,25.80577]
[1776533497408,37.03,75897.71,0.0,0.29136,0.00012,25.86792]
[1776533501199,37.03,75897.89,0.0,0.29138,0.00012,25.86876]
[1776533501727,37.03,75897.89,0.0,0.29138,0.00012,25.86876]
[1776533501761,37.03,75897.89,0.0,0.29138,0.00012,25.86876]
[1776533505467,37.03,75909.21,0.0,0.29276,0.00012,25.92978]
[1776533509100,37.03,75910.28,0.0,0.29288,0.00012,25.93525]
[1776533510710,37.03,75903.31,0.0,0.29202,0.00012,25.89743]
[1776533512558,37.03,75900.9,0.0,0.29173,0.00012,25.88423]
[1776533512799,37.03,75900.9,0.0,0.29173,0.00012,25.88423]
[1776533513813,37.03,75900.95,0.0,0.29173,0.00012,25.88444]
[1776533514161,37.03,75893.96,0.0,0.29087,0.00012,25.84641]
[1776533516089,37.03,75884.95,0.0,0.28976,0.00012,25.79728]
[1776533516128,37.03,75884.95,0.0,0.28976,0.00012,25.79728]
[1776533517588,37.03,75884.3,0.0,0.28968,0.00012,25.79375]
[1776533518614,37.03,75883.98,0.0,0.28965,0.00012,25.79202]
[1776533519288,37.03,75883.87,0.0,0.28963,0.00012,25.79144]
[1776533520165,37.03,75883.84,0.0,0.28963,0.00012,25.7913]
[1776533522315,37.03,75886.2,0.0,0.28992,0.00012,25.80422]
[1776533524874,37.03,75885.82,0.0,0.28987,0.00012,25.80216]
[1776533533593,37.03,75897.87,0.0,0.29135,0.00012,25.86758]
[1776533539709,37.03,75898.36,0.0,0.2914,0.00012,25.86984]
[1776533544401,37.02,75899.22,0.0,0.2915,0.00012,25.87429]
[1776533550788,37.02,75901.7,0.0,0.29179,0.00012,25.88727]
[1776533555454,37.02,75903.12,0.0,0.29194,0.00012,25.89139]
[1776533560859,37.02,75907.39,0.0,0.29245,0.00012,25.91398]
[1776533565896,37.02,75911.07,0.0,0.29289,0.00012,25.93342]
[1776533570931,37.01,75913.08,0.0,0.29313,0.00012,25.94372]
[1776533575966,37.01,75913.4,0.0,0.29316,0.00012,25.94492]
[1776533581495,37.01,75913.75,0.0,0.29319,0.00012,25.94638]
[1776533587043,37.01,75916.25,0.0,0.29348,0.00012,25.9591]
[1776533591976,37.0,75917.44,0.0,0.29361,0.00012,25.96509]
[1776533597114,37.0,75917.91,0.0,0.29365,0.00012,25.96692]
[1776533602149,37.0,75918.84,0.0,0.29375,0.00012,25.9713]
[1776533607184,37.0,75918.68,0.0,0.29372,0.00012,25.96975]
[1776533613226,36.99,75920.96,0.0,0.29395,0.00012,25.97774]
[1776533617110,36.99,75921.19,0.0,0.29397,0.00012,25.9785]
[1776533623297,36.98,75921.48,0.0,0.29398,0.00012,25.97896]
[1776533628332,36.98,75918.19,0.0,0.29356,0.00012,25.96045]
[1776533633367,36.98,75916.11,0.0,0.29328,0.00012,25.9485]
[1776533635653,36.98,75915.8,0.0,0.29324,0.00012,25.94668]
[1776533641423,36.97,75918.49,0.0,0.29355,0.00012,25.96024]
[1776533646458,36.97,75918.12,0.0,0.29348,0.00012,25.95748]
[1776533651493,36.96,75918.23,0.0,0.29348,0.00012,25.95731]
[1776533656533,36.96,75919.1,0.0,0.29357,0.00012,25.9612]
[1776533663583,36.96,75920.0,0.0,0.29365,0.00012,25.96492]
[1776533666604,36.95,75918.89,0.0,0.2935,0.00012,25.95844]
[1776533668618,36.95,75919.85,0.0,0.29361,0.00012,25.96331]
[1776533673653,36.95,75919.54,0.0,0.29353,0.00012,25.95755]
[1776533679695,36.94,75923.8,0.0,0.29404,0.00012,25.9795]
[1776533680996,36.94,75923.8,0.0,0.29404,0.00012,25.9795]
[1776533686744,36.94,75925.11,0.0,0.29417,0.00012,25.98533]
[1776533691779,36.93,75924.87,0.0,0.29412,0.00012,25.98316]
[1776533696814,36.93,75924.22,0.0,0.29402,0.00012,25.97882]
[1776533701849,36.93,75923.7,0.0,0.29393,0.00012,25.9752]
[1776533706220,36.92,75922.65,0.0,0.29379,0.00012,25.9689]
[1776533711919,36.92,75921.87,0.0,0.29367,0.00012,25.96378]
[1776533713254,36.92,75921.87,0.0,0.29367,0.00012,25.96378]
[1776533714522,36.92,75922.63,0.0,0.29375,0.00012,25.96761]
[1776533720982,36.91,75923.09,0.0,0.29379,0.00012,25.96911]
[1776533726019,36.91,75922.95,0.0,0.29375,0.00012,25.96766]
[1776533732061,36.91,75922.22,0.0,0.29362,0.00012,25.95958]
[1776533737095,36.9,75922.15,0.0,0.2936,0.00012,25.95852]
[1776533739355,36.9,75922.29,0.0,0.29361,0.00012,25.95914]
[1776533740476,36.9,75922.78,0.0,0.29367,0.00012,25.96152]
[1776533744170,36.9,75921.92,0.0,0.29355,0.00012,25.95646]
[1776533751193,36.9,75921.19,0.0,0.29343,0.00012,25.95149]
[1776533753824,36.9,75921.19,0.0,0.29343,0.00012,25.95149]
[1776533754962,36.89,75921.19,0.0,0.29342,0.00012,25.95111]
[1776533757351,36.89,75921.19,0.0,0.29342,0.00012,25.95086]
[1776533763278,36.89,75921.83,0.0,0.29348,0.00012,25.95347]
[1776533768313,36.89,75924.05,0.0,0.29374,0.00012,25.96486]
[1776533773351,36.88,75922.68,0.0,0.29355,0.00012,25.9568]
[1776533775822,36.88,75922.68,0.0,0.29355,0.00012,25.9568]
[1776533775923,36.88,75922.27,0.0,0.29349,0.00012,25.95419]
[1776533781407,36.88,75921.51,0.0,0.29339,0.00012,25.9499]
[1776533786442,36.88,75921.51,0.0,0.29339,0.00012,25.94976]
[1776533791477,36.88,75923.94,0.0,0.29367,0.00012,25.95946]
[1776533796512,36.88,75919.75,0.0,0.29314,0.00012,25.93663]
[1776533803561,36.88,75919.62,0.0,0.29312,0.00012,25.93579]
[1776533808174,36.88,75919.86,0.0,0.29315,0.00012,25.93704]
[1776533810562,36.88,75919.62,0.0,0.29312,0.00012,25.9357]
[1776533811908,36.88,75919.62,0.0,0.29312,0.00012,25.93566]
[1776533817548,36.88,75919.62,0.0,0.29312,0.00012,25.9356]
[1776533817637,36.88,75919.62,0.0,0.29312,0.00012,25.9356]
[1776533818990,36.88,75919.86,0.0,0.29315,0.00012,25.93688]
[1776533824712,36.88,75919.83,0.0,0.29315,0.00012,25.9367]
[1776533830754,36.88,75919.66,0.0,0.29312,0.00012,25.93581]
[1776533835789,36.88,75919.69,0.0,0.29313,0.00012,25.93602]
[1776533841831,36.88,75921.59,0.0,0.29337,0.00012,25.94636]
[1776533846868,36.88,75919.45,0.0,0.2931,0.00012,25.93479]
[1776533852910,36.88,75918.87,0.0,0.29301,0.00012,25.92839]
[1776533857946,36.88,75918.62,0.0,0.29298,0.00012,25.92707]
[1776533862981,36.88,75918.62,0.0,0.29298,0.00012,25.9271]
[1776533868016,36.88,75919.22,0.0,0.29306,0.00012,25.93036]
[1776533873051,36.88,75919.32,0.0,0.29307,0.00012,25.93089]
[1776533875186,36.88,75919.28,0.0,0.29306,0.00012,25.93067]
[1776533881107,36.88,75918.98,0.0,0.29303,0.00012,25.92903]
[1776533886152,36.88,75919.84,0.0,0.29313,0.00012,25.93367]
[1776533887707,36.88,75919.59,0.0,0.2931,0.00012,25.93231]
[1776533888978,36.88,75921.26,0.0,0.29331,0.00012,25.94135]
[1776533893248,36.88,75920.84,0.0,0.29326,0.00012,25.93904]
[1776533899239,36.88,75921.97,0.0,0.29339,0.00012,25.94509]
[1776533905281,36.88,75921.9,0.0,0.29338,0.00012,25.94466]
[1776533909798,36.88,75921.35,0.0,0.29331,0.00012,25.94166]
[1776533910838,36.88,75921.35,0.0,0.29331,0.00012,25.94165]
[1776533916358,36.88,75921.65,0.0,0.29333,0.00012,25.93996]
[1776533918858,36.88,75921.69,0.0,0.29334,0.00012,25.94017]
[1776533920176,36.88,75921.28,0.0,0.29329,0.00012,25.93794]
[1776533925421,36.88,75919.88,0.0,0.29311,0.00012,25.93034]
[1776533929198,36.88,75919.2,0.0,0.29303,0.00012,25.92666]
[1776533934486,36.88,75912.96,0.0,0.29226,0.00012,25.89287]
[1776533938406,36.88,75911.31,0.0,0.29206,0.00012,25.88401]
[1776533943629,36.88,75916.84,0.0,0.29275,0.00012,25.91432]
[1776533951609,36.88,75916.84,0.0,0.29275,0.00012,25.91456]
[1776533953661,36.88,75916.84,0.0,0.29275,0.00012,25.91456]
[1776533955228,36.88,75916.94,0.0,0.29277,0.00012,25.91514]
[1776533960672,36.88,75917.17,0.0,0.2928,0.00012,25.91652]
[1776533965707,36.88,75916.85,0.0,0.29276,0.00012,25.91485]
[1776533970742,36.88,75915.66,0.0,0.29261,0.00012,25.90847]
[1776533975777,36.88,75915.03,0.0,0.29252,0.00012,25.90186]
[1776533980812,36.88,75917.18,0.0,0.29279,0.00012,25.91361]
[1776533981955,36.88,75917.18,0.0,0.29279,0.00012,25.91361]
[1776533981958,36.88,75917.18,0.0,0.29279,0.00012,25.91361]
[1776533982056,36.88,75917.56,0.0,0.29283,0.00012,25.91568]
[1776533988140,36.88,75917.49,0.0,0.29282,0.00012,25.91493]
[1776533988241,36.88,75918.42,0.0,0.29293,0.00012,25.91979]
[1776533993903,36.88,75917.5,0.0,0.29283,0.00012,25.91541]
[1776533998938,36.89,75916.47,0.0,0.29271,0.00012,25.91036]
[1776534003973,36.89,75908.57,0.0,0.29175,0.00012,25.86804]
[1776534009008,36.89,75908.1,0.0,0.29171,0.00012,25.86617]
[1776534010805,36.89,75908.03,0.0,0.29171,0.00012,25.86593]
[1776534010822,36.89,75908.03,0.0,0.29171,0.00012,25.86593]
[1776534011022,36.89,75907.94,0.0,0.2917,0.00012,25.86558]
[1776534016093,36.89,75907.33,0.0,0.29162,0.00012,25.862]
[1776534022099,36.89,75905.1,0.0,0.29133,0.00012,25.84944]
[1776534028142,36.89,75903.7,0.0,0.29115,0.00012,25.84151]
[1776534033176,36.89,75903.64,0.0,0.29112,0.00012,25.83767]
[1776534037893,36.89,75905.4,0.0,0.29133,0.00012,25.84712]
[1776534044254,36.88,75913.0,0.0,0.29226,0.00012,25.88791]
[1776534047858,36.88,75913.0,0.0,0.29225,0.00012,25.8877]
[1776534048282,36.88,75913.04,0.0,0.29226,0.00012,25.88785]
[1776534052176,36.88,75912.5,0.0,0.29219,0.00012,25.88495]
[1776534054046,36.88,75913.04,0.0,0.29226,0.00012,25.88795]
[1776534054324,36.88,75913.46,0.0,0.29231,0.00012,25.89024]
[1776534054707,36.88,75913.46,0.0,0.29231,0.00012,25.89024]
[1776534057403,36.88,75912.96,0.0,0.29225,0.00012,25.88739]
[1776534058573,36.88,75913.42,0.0,0.2923,0.00012,25.88976]
[1776534058740,36.88,75913.42,0.0,0.2923,0.00012,25.88976]
[1776534059359,36.88,75913.46,0.0,0.2923,0.00012,25.88992]
[1776534060238,36.88,75913.46,0.0,0.2923,0.00012,25.88992]
[1776534065402,36.88,75914.26,0.0,0.29242,0.00012,25.89483]
[1776534069388,36.89,75913.47,0.0,0.29232,0.00012,25.89076]
[1776534074657,36.89,75913.47,0.0,0.29234,0.00012,25.89133]
[1776534076723,36.89,75915.38,0.0,0.29258,0.00012,25.90204]
[1776534082521,36.89,75919.23,0.0,0.29308,0.00012,25.92383]
[1776534087597,36.9,75919.53,0.0,0.29314,0.00012,25.92625]
[1776534093598,36.9,75918.47,0.0,0.29302,0.00012,25.91857]
[1776534095192,36.9,75918.47,0.0,0.29302,0.00012,25.91857]
[1776534099837,36.91,75915.32,0.0,0.29265,0.00012,25.90248]
[1776534105685,36.91,75915.07,0.0,0.29265,0.00012,25.90235]
[1776534110720,36.92,75915.0,0.0,0.29266,0.00012,25.90281]
[1776534113365,36.92,75914.97,0.0,0.29267,0.00012,25.90299]
[1776534119783,36.92,75915.14,0.0,0.29272,0.00012,25.90533]
[1776534125825,36.93,75915.07,0.0,0.29274,0.00012,25.90599]
[1776534130860,36.93,75914.12,0.0,0.29264,0.00012,25.90169]
[1776534137912,36.94,75913.98,0.0,0.29266,0.00012,25.90211]
[1776534142950,36.94,75918.77,0.0,0.29327,0.00012,25.92881]
[1776534147175,36.94,75918.31,0.0,0.29322,0.00012,25.92673]
[1776534153021,36.95,75915.59,0.0,0.29289,0.00012,25.90974]
[1776534158056,36.95,75915.1,0.0,0.29285,0.00012,25.9079]
[1776534163091,36.96,75915.31,0.0,0.29289,0.00012,25.90986]
[1776534166988,36.96,75915.03,0.0,0.29287,0.00012,25.90868]
[1776534172154,36.96,75915.09,0.0,0.2929,0.00012,25.91019]
[1776534177189,36.97,75914.99,0.0,0.29291,0.00012,25.91048]
[1776534183231,36.97,75915.31,0.0,0.29298,0.00012,25.91317]
[1776534190280,36.98,75916.24,0.0,0.29312,0.00012,25.91925]
[1776534195317,36.98,75916.27,0.0,0.29314,0.00012,25.92012]
[1776534200350,36.98,75916.45,0.0,0.29318,0.00012,25.92177]
[1776534205384,36.98,75915.36,0.0,0.29306,0.00012,25.91654]
[1776534216462,36.99,75914.57,0.0,0.29298,0.00012,25.91047]
[1776534219497,36.99,75914.57,0.0,0.29298,0.00012,25.91047]
[1776534219581,36.99,75914.57,0.0,0.29298,0.00012,25.91047]
[1776534219533,36.99,75914.57,0.0,0.29299,0.00012,25.91087]
[1776534229553,36.99,75910.09,0.0,0.29241,0.00012,25.88573]
[1776534235503,36.99,75910.09,0.0,0.2924,0.00012,25.88541]
[1776534243651,36.98,75910.09,0.0,0.29239,0.00012,25.88467]
[1776534250699,36.98,75910.79,0.0,0.29246,0.00012,25.88801]
[1776534256742,36.98,75911.43,0.0,0.29253,0.00012,25.8911]
[1776534264798,36.98,75916.28,0.0,0.29311,0.00012,25.91671]
[1776534271848,36.97,75916.43,0.0,0.2931,0.00012,25.91358]
[1776534276883,36.97,75917.09,0.0,0.29317,0.00012,25.91664]
[1776534280775,36.97,75917.05,0.0,0.29316,0.00012,25.91632]
[1776534280876,36.97,75917.05,0.0,0.29315,0.00012,25.916]
[1776534290359,36.97,75917.19,0.0,0.29316,0.00012,25.91642]
[1776534291600,36.97,75917.19,0.0,0.29315,0.00012,25.91614]
[1776534298706,36.97,75917.58,0.0,0.29319,0.00012,25.91778]
[1776534299212,36.97,75917.58,0.0,0.29319,0.00012,25.91778]
[1776534299233,36.97,75917.58,0.0,0.29319,0.00012,25.91778]
[1776534299937,36.97,75913.83,0.0,0.29273,0.00012,25.89743]
[1776534308100,36.97,75913.61,0.0,0.2927,0.00012,25.89645]
[1776534313136,36.97,75919.3,0.0,0.29341,0.00012,25.92719]
[1776534318171,36.97,75919.14,0.0,0.29338,0.00012,25.92625]
[1776534326227,36.97,75920.2,0.0,0.29351,0.00012,25.93185]
[1776534331262,36.96,75920.16,0.0,0.29349,0.00012,25.92824]
[1776534336297,36.96,75919.77,0.0,0.29344,0.00012,25.92605]
[1776534341332,36.96,75916.4,0.0,0.29302,0.00012,25.9078]
[1776534348192,36.96,75915.86,0.0,0.29295,0.00012,25.9049]
[1776534353416,36.97,75915.87,0.0,0.29296,0.00012,25.90511]
[1776534361925,36.97,75915.87,0.0,0.29296,0.00012,25.90511]
[1776534367514,36.97,75915.78,0.0,0.29295,0.00012,25.90484]
[1776534372550,36.97,75912.02,0.0,0.29249,0.00012,25.88459]
[1776534377585,36.97,75917.75,0.0,0.2932,0.00012,25.91563]
[1776534382620,36.97,75917.71,0.0,0.29319,0.00012,25.91544]
[1776534395711,36.97,75917.75,0.0,0.29318,0.00012,25.91249]
[1776534400747,36.97,75917.75,0.0,0.29318,0.00012,25.91248]
[1776534405782,36.97,75918.93,0.0,0.29333,0.00012,25.91882]
[1776534409208,36.97,75918.68,0.0,0.2933,0.00012,25.91743]
[1776534412006,36.97,75918.87,0.0,0.29332,0.00012,25.91843]
[1776534425922,36.97,75919.09,0.0,0.29334,0.00012,25.91933]
[1776534431964,36.96,75920.73,0.0,0.29354,0.00012,25.92802]
[1776534436998,36.96,75921.18,0.0,0.29359,0.00012,25.9303]
[1776534442039,36.96,75921.21,0.0,0.29359,0.00012,25.9303]
[1776534443371,36.96,75921.21,0.0,0.29359,0.00012,25.9303]
[1776534444650,36.96,75921.44,0.0,0.29362,0.00012,25.93148]
[1776534450098,36.96,75922.33,0.0,0.29372,0.00012,25.93605]
[1776534456962,36.96,75922.82,0.0,0.29376,0.00012,25.9353]
[1776534462182,36.96,75925.65,0.0,0.2941,0.00012,25.95021]
[1776534467217,36.96,75925.84,0.0,0.29412,0.00012,25.95102]
[1776534467903,36.96,75925.84,0.0,0.29412,0.00012,25.95102]
[1776534473261,36.96,75926.84,0.0,0.29424,0.00012,25.95617]
[1776534475303,36.96,75927.34,0.0,0.2943,0.00012,25.95882]
[1776534481438,36.96,75927.0,0.0,0.29428,0.00012,25.95788]
[1776534484173,36.96,75927.45,0.0,0.29435,0.00012,25.96087]
[1776534489373,36.97,75927.17,0.0,0.29434,0.00012,25.96049]
[1776534498436,36.98,75927.38,0.0,0.29441,0.00012,25.9633]
[1776534500557,36.98,75927.38,0.0,0.29441,0.00012,25.9633]
[1776534500970,36.98,75927.38,0.0,0.29442,0.00012,25.96367]
[1776534502213,36.98,75927.38,0.0,0.29442,0.00012,25.96367]
[1776534502315,36.98,75927.38,0.0,0.29442,0.00012,25.96367]
[1776534508506,36.99,75925.0,0.0,0.29416,0.00012,25.95236]
[1776534513541,36.99,75925.28,0.0,0.2942,0.00012,25.95158]
[1776534518575,36.99,75925.2,0.0,0.29421,0.00012,25.95214]
[1776534523611,37.0,75924.77,0.0,0.29419,0.00012,25.95084]
[1776534529654,37.01,75924.98,0.0,0.29424,0.00012,25.95321]
[1776534538718,37.01,75924.31,0.0,0.2942,0.00012,25.95147]
[1776534543753,37.02,75924.44,0.0,0.29425,0.00012,25.95322]
[1776534549795,37.02,75924.61,0.0,0.2943,0.00012,25.95541]
[1776534563893,37.04,75924.41,0.0,0.29435,0.00012,25.95727]
[1776534570942,37.04,75924.01,0.0,0.29433,0.00012,25.95657]
[1776534576984,37.05,75923.94,0.0,0.29433,0.00012,25.95413]
[1776534583026,37.06,75921.77,0.0,0.2941,0.00012,25.94372]
[1776534589069,37.06,75922.93,0.0,0.29427,0.00012,25.95116]
[1776534594104,37.07,75923.98,0.0,0.29442,0.00012,25.95776]
[1776534599140,37.07,75923.23,0.0,0.29435,0.00012,25.95467]
[1776534604175,37.07,75924.2,0.0,0.2945,0.00012,25.9608]
[1776534609210,37.08,75924.85,0.0,0.2946,0.00012,25.96518]
[1776534610046,37.08,75924.85,0.0,0.2946,0.00012,25.96518]
[1776534617267,37.08,75924.86,0.0,0.29463,0.00012,25.96659]
[1776534623309,37.09,75924.58,0.0,0.29462,0.00012,25.96609]
[1776534628344,37.09,75924.41,0.0,0.29463,0.00012,25.96614]
[1776534633379,37.1,75920.57,0.0,0.29415,0.00012,25.94308]
[1776534639421,37.1,75917.07,0.0,0.29375,0.00012,25.92534]
[1776534651505,37.11,75917.11,0.0,0.2938,0.00012,25.92765]
[1776534656540,37.12,75918.85,0.0,0.29404,0.00012,25.93776]
[1776534661897,37.12,75919.23,0.0,0.29409,0.00012,25.94023]
[1776534661961,37.12,75919.23,0.0,0.29409,0.00012,25.94023]
[1776534663953,37.12,75918.63,0.0,0.29403,0.00012,25.93742]
[1776534669631,37.12,75918.33,0.0,0.29402,0.00012,25.93679]
[1776534674666,37.13,75920.39,0.0,0.29429,0.00012,25.94854]
[1776534679978,37.13,75920.65,0.0,0.29433,0.00012,25.95047]
[1776534685743,37.13,75921.48,0.0,0.29446,0.00012,25.95586]
[1776534690779,37.14,75921.88,0.0,0.29452,0.00012,25.95867]
[1776534691186,37.14,75921.88,0.0,0.29452,0.00012,25.95867]
[1776534696820,37.14,75921.61,0.0,0.29449,0.00012,25.95473]
[1776534701855,37.14,75916.04,0.0,0.29382,0.00012,25.92557]
[1776534707897,37.15,75912.15,0.0,0.29337,0.00012,25.90578]
[1776534712932,37.15,75912.49,0.0,0.29344,0.00012,25.90857]
[1776534725019,37.16,75912.03,0.0,0.29344,0.00012,25.90849]
[1776534730054,37.17,75911.95,0.0,0.29345,0.00012,25.90903]
[1776534737103,37.17,75913.48,0.0,0.29367,0.00012,25.91858]
[1776534742138,37.18,75920.51,0.0,0.29456,0.00012,25.95702]
[1776534747173,37.18,75920.19,0.0,0.29454,0.00012,25.95602]
[1776534750794,37.18,75920.01,0.0,0.29452,0.00012,25.95535]
[1776534756955,37.19,75921.92,0.0,0.29476,0.00012,25.96311]
[1776534762281,37.19,75921.81,0.0,0.29477,0.00012,25.96352]
[1776534767316,37.19,75915.63,0.0,0.29403,0.00012,25.93116]
[1776534776389,37.2,75915.55,0.0,0.29406,0.00012,25.93236]
[1776534781424,37.21,75915.86,0.0,0.29412,0.00012,25.93496]
[1776534786459,37.21,75918.24,0.0,0.29443,0.00012,25.94858]
[1776534791494,37.21,75917.65,0.0,0.29438,0.00012,25.9464]
[1776534798542,37.22,75917.69,0.0,0.29441,0.00012,25.94771]
[1776534803578,37.22,75916.61,0.0,0.2943,0.00012,25.94269]
[1776534809620,37.23,75915.65,0.0,0.2942,0.00012,25.93845]
[1776534814962,37.23,75913.6,0.0,0.29394,0.00012,25.92465]
[1776534821704,37.24,75911.66,0.0,0.29374,0.00012,25.91579]
[1776534826739,37.24,75909.32,0.0,0.29348,0.00012,25.90414]
[1776534833788,37.25,75909.29,0.0,0.2935,0.00012,25.90525]
[1776534838823,37.25,75909.22,0.0,0.29352,0.00012,25.90575]
[1776534843858,37.25,75909.07,0.0,0.29352,0.00012,25.90581]
[1776534848547,37.26,75909.03,0.0,0.29353,0.00012,25.90628]
[1776534861984,37.27,75907.42,0.0,0.2934,0.00012,25.90014]
[1776534875075,37.28,75907.08,0.0,0.29339,0.00012,25.89714]
[1776534885146,37.29,75907.08,0.0,0.29342,0.00012,25.89871]
[1776534892195,37.29,75907.22,0.0,0.29347,0.00012,25.90054]
[1776534899124,37.29,75907.05,0.0,0.29346,0.00012,25.90023]
[1776534907300,37.3,75907.77,0.0,0.29359,0.00012,25.90571]
[1776534912423,37.3,75907.8,0.0,0.2936,0.00012,25.9063]
[1776534912557,37.3,75907.8,0.0,0.2936,0.00012,25.9063]
[1776534912876,37.3,75907.8,0.0,0.2936,0.00012,25.9063]
[1776534914927,37.31,75904.54,0.0,0.29322,0.00012,25.88943]
[1776534920390,37.31,75903.67,0.0,0.29314,0.00012,25.88574]
[1776534928492,37.31,75903.67,0.0,0.29314,0.00012,25.88574]
[1776534934489,37.32,75902.02,0.0,0.29297,0.00012,25.87583]
[1776534938498,37.32,75899.35,0.0,0.29265,0.00012,25.86201]
[1776534944783,37.33,75897.35,0.0,0.29244,0.00012,25.85234]
[1776534950786,37.33,75887.89,0.0,0.29131,0.00012,25.80267]
[1776534953589,37.34,75884.9,0.0,0.29096,0.00012,25.78724]
[1776534960195,37.34,75875.88,0.0,0.2899,0.00012,25.74011]
[1776534967732,37.36,75875.29,0.0,0.2899,0.00012,25.73982]
[1776534972766,37.36,75875.97,0.0,0.29001,0.00012,25.74491]
[1776534976348,37.36,75877.05,0.0,0.29016,0.00012,25.7513]
[1776534983558,37.37,75882.42,0.0,0.29086,0.00012,25.78204]
[1776534990353,37.38,75882.38,0.0,0.29089,0.00012,25.78342]
[1776534995929,37.39,75881.06,0.0,0.29075,0.00012,25.77461]
[1776535008197,37.39,75880.98,0.0,0.29076,0.00012,25.77512]
[1776535014057,37.4,75880.61,0.0,0.29079,0.00012,25.77635]
[1776535019667,37.41,75880.61,0.0,0.29081,0.00012,25.77703]
[1776535019963,37.41,75880.61,0.0,0.29081,0.00012,25.77703]
[1776535026142,37.42,75880.03,0.0,0.29079,0.00012,25.77596]
[1776535031178,37.42,75883.21,0.0,0.2912,0.00012,25.79414]
[1776535036213,37.43,75884.28,0.0,0.29136,0.00012,25.80092]
[1776535047843,37.43,75884.28,0.0,0.29138,0.00012,25.80173]
[1776535054340,37.44,75883.97,0.0,0.29139,0.00012,25.79957]
[1776535059375,37.45,75883.93,0.0,0.29141,0.00012,25.80036]
[1776535064410,37.45,75883.93,0.0,0.29143,0.00012,25.80137]
[1776535070452,37.46,75884.75,0.0,0.29156,0.00012,25.80695]
[1776535075487,37.46,75884.7,0.0,0.29158,0.00012,25.80765]
[1776535080522,37.47,75886.96,0.0,0.29187,0.00012,25.82071]
[1776535085557,37.47,75886.99,0.0,0.2919,0.00012,25.82176]
[1776535089589,37.47,75886.6,0.0,0.29187,0.00012,25.82021]
[1776535095627,37.48,75885.73,0.0,0.29179,0.00012,25.8168]
[1776535100663,37.48,75885.62,0.0,0.2918,0.00012,25.81712]
[1776535106704,37.49,75885.54,0.0,0.29182,0.00012,25.81779]
[1776535112218,37.49,75884.54,0.0,0.29171,0.00012,25.81315]
[1776535120802,37.5,75883.84,0.0,0.29166,0.00012,25.80813]
[1776535127851,37.51,75883.84,0.0,0.29169,0.00012,25.80942]
[1776535133100,37.51,75883.73,0.0,0.29168,0.00012,25.80901]
[1776535138929,37.51,75883.15,0.0,0.29165,0.00012,25.80773]
[1776535143963,37.52,75883.29,0.0,0.29169,0.00012,25.80937]
[1776535151013,37.52,75883.26,0.0,0.29172,0.00012,25.81044]
[1776535159069,37.53,75883.24,0.0,0.29175,0.00012,25.8117]
[1776535165111,37.53,75882.84,0.0,0.29172,0.00012,25.81058]
[1776535167096,37.53,75882.84,0.0,0.29172,0.00012,25.81058]
[1776535172160,37.54,75882.82,0.0,0.29173,0.00012,25.80835]
[1776535176410,37.54,75882.81,0.0,0.29174,0.00012,25.80863]
[1776535177646,37.54,75882.81,0.0,0.29175,0.00012,25.80897]
[1776535179136,37.54,75882.81,0.0,0.29175,0.00012,25.80913]
[1776535180391,37.55,75882.34,0.0,0.2917,0.00012,25.80695]
[1776535180498,37.55,75873.77,0.0,0.29066,0.00012,25.76115]
[1776535181241,37.55,75859.6,0.0,0.28894,0.00012,25.68468]
[1776535181682,37.55,75859.6,0.0,0.28894,0.00012,25.68468]
[1776535182146,37.55,75859.6,0.0,0.28894,0.00012,25.68468]
[1776535183288,37.55,75857.41,0.0,0.28868,0.00012,25.67279]
[1776535184369,37.55,75857.38,0.0,0.28867,0.00012,25.67259]
[1776535184435,37.55,75857.38,0.0,0.28867,0.00012,25.67259]
[1776535187261,37.54,75857.59,0.0,0.28869,0.00012,25.67362]
[1776535191125,37.54,75856.84,0.0,0.2886,0.00012,25.66943]
[1776535191189,37.54,75856.84,0.0,0.2886,0.00012,25.66943]
[1776535191223,37.54,75856.84,0.0,0.2886,0.00012,25.66943]
[1776535197353,37.54,75855.4,0.0,0.28842,0.00012,25.66148]
[1776535200649,37.54,75855.4,0.0,0.28842,0.00012,25.66148]
[1776535206041,37.54,75846.07,0.0,0.28729,0.00012,25.61084]
[1776535206148,37.54,75846.07,0.0,0.28729,0.00012,25.61084]
[1776535206212,37.54,75846.07,0.0,0.28729,0.00012,25.61084]
[1776535206584,37.54,75846.07,0.0,0.28729,0.00012,25.61084]
[1776535212457,37.54,75845.69,0.0,0.28725,0.00012,25.60905]
[1776535217493,37.55,75845.28,0.0,0.28721,0.00012,25.60701]
[1776535223535,37.55,75845.78,0.0,0.28727,0.00012,25.60997]
[1776535231590,37.55,75846.15,0.0,0.28731,0.00012,25.60891]
[1776535234253,37.55,75846.54,0.0,0.28735,0.00012,25.61109]
[1776535239647,37.55,75847.69,0.0,0.2875,0.00012,25.6175]
[1776535244682,37.55,75847.52,0.0,0.28748,0.00012,25.61669]
[1776535248922,37.55,75847.46,0.0,0.28747,0.00012,25.61644]
[1776535250202,37.55,75846.21,0.0,0.28732,0.00012,25.60971]
[1776535252214,37.55,75843.11,0.0,0.28695,0.00012,25.5929]
[1776535256733,37.55,75835.04,0.0,0.28599,0.00012,25.5493]
[1776535259542,37.55,75828.15,0.0,0.28516,0.00012,25.51187]
[1776535259932,37.55,75826.76,0.0,0.285,0.00012,25.50453]
[1776535265128,37.56,75824.94,0.0,0.28479,0.00012,25.49513]
[1776535267475,37.56,75824.75,0.0,0.28478,0.00012,25.49437]
[1776535272878,37.56,75821.04,0.0,0.28435,0.00012,25.47507]
[1776535274590,37.56,75821.04,0.0,0.28435,0.00012,25.47507]
[1776535274870,37.56,75820.87,0.0,0.28434,0.00012,25.47443]
[1776535274913,37.56,75820.87,0.0,0.28434,0.00012,25.47443]
[1776535274998,37.56,75812.28,0.0,0.28331,0.00012,25.42726]
[1776535276716,37.56,75806.17,0.0,0.28258,0.00012,25.39361]
[1776535278018,37.56,75799.96,0.0,0.28183,0.00012,25.35934]
[1776535278208,37.56,75799.96,0.0,0.28183,0.00012,25.35934]
[1776535278210,37.56,75799.96,0.0,0.28183,0.00012,25.35934]
[1776535278568,37.56,75799.96,0.0,0.28183,0.00012,25.35934]
[1776535280316,37.56,75790.57,0.0,0.2807,0.00012,25.30715]
[1776535281362,37.56,75790.35,0.0,0.28068,0.00012,25.30582]
[1776535281365,37.56,75790.35,0.0,0.28068,0.00012,25.30582]
[1776535281369,37.56,75790.35,0.0,0.28068,0.00012,25.30582]
[1776535286750,37.56,75785.94,0.0,0.28015,0.00012,25.28122]
[1776535292011,37.56,75787.97,0.0,0.28037,0.00012,25.28908]
[1776535295032,37.56,75778.62,0.0,0.27925,0.00012,25.23707]
[1776535297668,37.56,75776.61,0.0,0.27901,0.00012,25.22592]
[1776535297715,37.56,75776.44,0.0,0.27899,0.00012,25.22502]
[1776535297808,37.56,75776.44,0.0,0.27899,0.00012,25.22502]
[1776535298367,37.56,75776.44,0.0,0.27899,0.00012,25.22502]
[1776535298693,37.56,75766.1,0.0,0.27776,0.00012,25.16733]
[1776535299119,37.56,75766.1,0.0,0.27776,0.00012,25.16733]
[1776535299299,37.56,75766.1,0.0,0.27776,0.00012,25.16733]
[1776535301932,37.56,75754.08,0.0,0.27634,0.00012,25.10008]
[1776535301992,37.56,75754.08,0.0,0.27634,0.00012,25.10008]
[1776535302958,37.56,75752.21,0.0,0.27612,0.00012,25.0896]
[1776535303982,37.56,75751.56,0.0,0.27604,0.00012,25.086]
[1776535304064,37.56,75751.56,0.0,0.27604,0.00012,25.086]
[1776535304097,37.56,75751.56,0.0,0.27604,0.00012,25.086]
[1776535304130,37.56,75749.17,0.0,0.27576,0.00012,25.07274]
[1776535309712,37.56,75745.55,0.0,0.27532,0.00012,25.05161]
[1776535315819,37.56,75736.09,0.0,0.27417,0.00012,24.9972]
[1776535316179,37.56,75739.24,0.0,0.27455,0.00012,25.01522]
[1776535321768,37.56,75739.93,0.0,0.27465,0.00012,25.01986]
[1776535323229,37.56,75750.55,0.0,0.27592,0.00012,25.08029]
[1776535324523,37.56,75750.55,0.0,0.27592,0.00012,25.08029]
[1776535329090,37.56,75763.13,0.0,0.27743,0.00012,25.15149]
[1776535334308,37.57,75765.1,0.0,0.27767,0.00012,25.16297]
[1776535337774,37.57,75768.08,0.0,0.27803,0.00012,25.17982]
[1776535342025,37.57,75770.24,0.0,0.27829,0.00012,25.19208]
[1776535344674,37.57,75767.72,0.0,0.27799,0.00012,25.1781]
[1776535347185,37.57,75760.21,0.0,0.27711,0.00012,25.13629]
[1776535347190,37.57,75760.21,0.0,0.27711,0.00012,25.13629]
[1776535347788,37.57,75751.92,0.0,0.27613,0.00012,25.08986]
[1776535355455,37.57,75749.94,0.0,0.27589,0.00012,25.07623]
[1776535356715,37.57,75749.94,0.0,0.27589,0.00012,25.07623]
[1776535356734,37.57,75749.94,0.0,0.27589,0.00012,25.07623]
[1776535357215,37.57,75748.42,0.0,0.27571,0.00012,25.0678]
[1776535357468,37.57,75741.22,0.0,0.27485,0.00012,25.02702]
[1776535358339,37.57,75741.22,0.0,0.27485,0.00012,25.02702]
[1776535358493,37.57,75741.22,0.0,0.27485,0.00012,25.02702]
[1776535359484,37.57,75723.92,0.0,0.2728,0.00012,24.9288]
[1776535360616,37.57,75723.92,0.0,0.2728,0.00012,24.9288]
[1776535360795,37.57,75727.0,0.0,0.27316,0.00012,24.94619]
[1776535361497,37.57,75729.62,0.0,0.27347,0.00012,24.961]
[1776535361919,37.57,75729.62,0.0,0.27347,0.00012,24.961]
[1776535366776,37.57,75734.44,0.0,0.27403,0.00012,24.98793]
[1776535372574,37.57,75734.91,0.0,0.27411,0.00012,24.9913]
[1776535377608,37.57,75751.3,0.0,0.27606,0.00012,25.08421]
[1776535382644,37.57,75754.56,0.0,0.27645,0.00012,25.10257]
[1776535388686,37.57,75755.11,0.0,0.27651,0.00012,25.10566]
[1776535395542,37.57,75755.14,0.0,0.27651,0.00012,25.10585]
[1776535400547,37.57,75739.71,0.0,0.27469,0.00012,25.01912]
[1776535400771,37.57,75739.41,0.0,0.27465,0.00012,25.01746]
[1776535407136,37.57,75737.57,0.0,0.27442,0.00012,25.00637]
[1776535413201,37.57,75736.53,0.0,0.27425,0.00012,24.99596]
[1776535414190,37.57,75736.85,0.0,0.27428,0.00012,24.99743]
[1776535414637,37.57,75736.85,0.0,0.27428,0.00012,24.99743]
[1776535414740,37.57,75737.13,0.0,0.27431,0.00012,24.99885]
[1776535415877,37.57,75750.94,0.0,0.27595,0.00012,25.07689]
[1776535420270,37.57,75753.23,0.0,0.27623,0.00012,25.09017]
[1776535428968,37.57,75755.53,0.0,0.27653,0.00012,25.10431]
[1776535434005,37.57,75755.53,0.0,0.27654,0.00012,25.10482]
[1776535434175,37.57,75755.53,0.0,0.27654,0.00012,25.10482]
[1776535435104,37.58,75772.23,0.0,0.27853,0.00012,25.19854]
[1776535436165,37.58,75772.23,0.0,0.27853,0.00012,25.19854]
[1776535436734,37.58,75772.23,0.0,0.27853,0.00012,25.19854]
[1776535436736,37.58,75772.23,0.0,0.27853,0.00012,25.19854]
[1776535436984,37.58,75780.0,0.0,0.27946,0.00012,25.24198]
[1776535437565,37.58,75780.0,0.0,0.27946,0.00012,25.24198]
[1776535437666,37.58,75787.85,0.0,0.2804,0.00012,25.28559]
[1776535438210,37.58,75787.85,0.0,0.2804,0.00012,25.28559]
[1776535438963,37.58,75792.83,0.0,0.281,0.00012,25.31351]
[1776535440325,37.58,75792.91,0.0,0.28102,0.00012,25.31424]
[1776535441260,37.58,75795.1,0.0,0.28129,0.00012,25.32665]
[1776535441513,37.58,75795.1,0.0,0.28129,0.00012,25.32665]
[1776535447095,37.59,75801.15,0.0,0.28205,0.00012,25.36158]
[1776535450537,37.59,75801.81,0.0,0.28213,0.00012,25.36545]
[1776535450839,37.59,75801.81,0.0,0.28213,0.00012,25.36545]
[1776535451053,37.59,75801.94,0.0,0.28216,0.00012,25.36684]
[1776535451092,37.59,75801.94,0.0,0.28216,0.00012,25.36684]
[1776535451775,37.59,75801.94,0.0,0.28216,0.00012,25.36684]
[1776535451123,37.59,75797.31,0.0,0.28161,0.00012,25.34128]
[1776535453137,37.59,75787.96,0.0,0.28049,0.00012,25.28957]
[1776535458172,37.59,75787.32,0.0,0.28041,0.00012,25.28564]
[1776535458942,37.59,75787.32,0.0,0.28041,0.00012,25.28564]
[1776535464214,37.59,75786.23,0.0,0.28027,0.00012,25.27923]
[1776535465211,37.59,75786.23,0.0,0.28027,0.00012,25.27923]
[1776535465223,37.59,75786.23,0.0,0.28027,0.00012,25.27923]
[1776535465254,37.59,75786.23,0.0,0.28027,0.00012,25.27923]
[1776535466230,37.59,75784.67,0.0,0.28008,0.00012,25.27052]
[1776535468882,37.59,75779.73,0.0,0.27949,0.00012,25.24302]
[1776535474160,37.59,75788.5,0.0,0.28051,0.00012,25.28821]
[1776535474221,37.59,75788.5,0.0,0.28051,0.00012,25.28821]
[1776535478316,37.59,75779.03,0.0,0.27938,0.00012,25.23542]
[1776535479074,37.59,75779.03,0.0,0.27938,0.00012,25.23542]
[1776535484358,37.59,75784.27,0.0,0.28,0.00012,25.26452]
[1776535489281,37.58,75787.94,0.0,0.28044,0.00012,25.28486]
[1776535489285,37.58,75787.94,0.0,0.28044,0.00012,25.28486]
[1776535494428,37.58,75787.26,0.0,0.28036,0.00012,25.28098]
[1776535496372,37.58,75787.33,0.0,0.28036,0.00012,25.28136]
[1776535497209,37.58,75789.94,0.0,0.28067,0.00012,25.29582]
[1776535498873,37.58,75795.48,0.0,0.28134,0.00012,25.32647]
[1776535498918,37.58,75795.48,0.0,0.28134,0.00012,25.32647]
[1776535498922,37.58,75797.78,0.0,0.28161,0.00012,25.33913]
[1776535499897,37.58,75797.78,0.0,0.28161,0.00012,25.33913]
[1776535499463,37.59,75798.46,0.0,0.2817,0.00012,25.34317]
[1776535500915,37.59,75798.46,0.0,0.2817,0.00012,25.34317]
[1776535501478,37.59,75796.45,0.0,0.28147,0.00012,25.33251]
[1776535503458,37.59,75793.2,0.0,0.28108,0.00012,25.31472]
[1776535503989,37.59,75792.75,0.0,0.28103,0.00012,25.31243]
[1776535504845,37.59,75792.75,0.0,0.28103,0.00012,25.31243]
[1776535504944,37.59,75789.92,0.0,0.2807,0.00012,25.29671]
[1776535505170,37.59,75789.92,0.0,0.2807,0.00012,25.29671]
[1776535505506,37.59,75780.49,0.0,0.27957,0.00012,25.24433]
[1776535510770,37.59,75776.18,0.0,0.27904,0.00012,25.21988]
[1776535515508,37.58,75764.62,0.0,0.27766,0.00012,25.15498]
[1776535518505,37.58,75761.11,0.0,0.27724,0.00012,25.13523]
[1776535522232,37.58,75760.11,0.0,0.27712,0.00012,25.12951]
[1776535522761,37.58,75760.11,0.0,0.27712,0.00012,25.12951]
[1776535523799,37.58,75760.08,0.0,0.27712,0.00012,25.12932]
[1776535525572,37.58,75761.11,0.0,0.27724,0.00012,25.13517]
[1776535528231,37.58,75757.8,0.0,0.27684,0.00012,25.11652]
[1776535528853,37.58,75757.8,0.0,0.27684,0.00012,25.11652]
[1776535529606,37.58,75755.62,0.0,0.27659,0.00012,25.10428]
[1776535535715,37.59,75760.93,0.0,0.27721,0.00012,25.13129]
[1776535540751,37.59,75763.8,0.0,0.27756,0.00012,25.14791]
[1776535544780,37.59,75774.32,0.0,0.27882,0.00012,25.207]
[1776535545212,37.59,75774.32,0.0,0.27882,0.00012,25.207]
[1776535550822,37.59,75773.68,0.0,0.27875,0.00012,25.20371]
[1776535556864,37.59,75773.64,0.0,0.27875,0.00012,25.20375]
[1776535558040,37.59,75773.64,0.0,0.27875,0.00012,25.20375]
[1776535558048,37.59,75773.64,0.0,0.27875,0.00012,25.20375]
[1776535558459,37.59,75773.64,0.0,0.27875,0.00012,25.20375]
[1776535558878,37.59,75794.8,0.0,0.28128,0.00012,25.32119]
[1776535559777,37.59,75794.8,0.0,0.28128,0.00012,25.32119]
[1776535560519,37.59,75795.21,0.0,0.28132,0.00012,25.32313]
[1776535565927,37.59,75795.39,0.0,0.28132,0.00012,25.32346]
[1776535567214,37.59,75795.33,0.0,0.28132,0.00012,25.32306]
[1776535567967,37.59,75795.33,0.0,0.28132,0.00012,25.32306]
[1776535567999,37.59,75795.33,0.0,0.28132,0.00012,25.32306]
[1776535568413,37.59,75795.53,0.0,0.28134,0.00012,25.32409]
[1776535568902,37.59,75795.53,0.0,0.28134,0.00012,25.32409]
[1776535568948,37.59,75796.29,0.0,0.28144,0.00012,25.32858]
[1776535570140,37.59,75795.97,0.0,0.2814,0.00012,25.32709]
[1776535576606,37.6,75795.86,0.0,0.28142,0.00012,25.32788]
[1776535576761,37.6,75795.86,0.0,0.28142,0.00012,25.32788]
[1776535577004,37.6,75793.09,0.0,0.2811,0.00012,25.31312]
[1776535577166,37.6,75793.09,0.0,0.2811,0.00012,25.31312]
[1776535577290,37.6,75793.09,0.0,0.2811,0.00012,25.31312]
[1776535581578,37.6,75792.82,0.0,0.28107,0.00012,25.31145]
[1776535581627,37.6,75792.82,0.0,0.28107,0.00012,25.31145]
[1776535583621,37.6,75792.86,0.0,0.28107,0.00012,25.31161]
[1776535586950,37.6,75793.19,0.0,0.28111,0.00012,25.31324]
[1776535591131,37.59,75791.04,0.0,0.28084,0.00012,25.30103]
[1776535591154,37.59,75791.04,0.0,0.28084,0.00012,25.30103]
[1776535591424,37.59,75791.04,0.0,0.28084,0.00012,25.30103]
[1776535591429,37.59,75791.04,0.0,0.28084,0.00012,25.30103]
[1776535591501,37.59,75789.49,0.0,0.28063,0.00012,25.28875]
[1776535597180,37.59,75781.57,0.0,0.27965,0.00012,25.24331]
[1776535599656,37.59,75781.86,0.0,0.27968,0.00012,25.24455]
[1776535599757,37.58,75782.23,0.0,0.27969,0.00012,25.2455]
[1776535601281,37.58,75782.39,0.0,0.27971,0.00012,25.24639]
[1776535607218,37.58,75784.42,0.0,0.27994,0.00012,25.25712]
[1776535612232,37.58,75784.14,0.0,0.27991,0.00012,25.25552]
[1776535618196,37.58,75784.46,0.0,0.27995,0.00012,25.25725]
[1776535623330,37.58,75792.36,0.0,0.28089,0.00012,25.30093]
[1776535628364,37.58,75792.54,0.0,0.2809,0.00012,25.3016]
[1776535629102,37.58,75792.54,0.0,0.2809,0.00012,25.3016]
[1776535633876,37.58,75792.16,0.0,0.28085,0.00012,25.29927]
[1776535639441,37.57,75794.43,0.0,0.28111,0.00012,25.31141]
[1776535640115,37.57,75794.43,0.0,0.28111,0.00012,25.31141]
[1776535640189,37.57,75794.43,0.0,0.28111,0.00012,25.31141]
[1776535645483,37.57,75792.95,0.0,0.28093,0.00012,25.30283]
[1776535650518,37.57,75794.57,0.0,0.28111,0.00012,25.31142]
[1776535651126,37.57,75794.57,0.0,0.28111,0.00012,25.31142]
[1776535654679,37.57,75794.81,0.0,0.28111,0.00012,25.30923]
[1776535660588,37.57,75791.77,0.0,0.28074,0.00012,25.29197]
[1776535661136,37.57,75791.77,0.0,0.28074,0.00012,25.29197]
[1776535662219,37.57,75791.8,0.0,0.28074,0.00012,25.29207]
[1776535662221,37.57,75791.8,0.0,0.28074,0.00012,25.29207]
[1776535667325,37.57,75783.66,0.0,0.27976,0.00012,25.24661]
[1776535669811,37.57,75782.93,0.0,0.27968,0.00012,25.24252]
[1776535676702,37.57,75782.81,0.0,0.27966,0.00012,25.24175]
[1776535681737,37.57,75783.07,0.0,0.27969,0.00012,25.24316]
[1776535686772,37.57,75784.19,0.0,0.27982,0.00012,25.24931]
[1776535691808,37.57,75783.13,0.0,0.27969,0.00012,25.24333]
[1776535696842,37.56,75784.51,0.0,0.27986,0.00012,25.25089]
[1776535700222,37.56,75783.9,0.0,0.27978,0.00012,25.24742]
[1776535708759,37.56,75786.01,0.0,0.28003,0.00012,25.25893]
[1776535713961,37.56,75786.08,0.0,0.28001,0.00012,25.25581]
[1776535718996,37.56,75789.08,0.0,0.28037,0.00012,25.27235]
[1776535722067,37.56,75796.11,0.0,0.28121,0.00012,25.31126]
[1776535722090,37.56,75796.11,0.0,0.28121,0.00012,25.31126]
[1776535729152,37.56,75799.55,0.0,0.28161,0.00012,25.32995]
[1776535730825,37.56,75799.52,0.0,0.2816,0.00012,25.32957]
[1776535731081,37.56,75801.28,0.0,0.28181,0.00012,25.33917]
[1776535731591,37.56,75801.28,0.0,0.28181,0.00012,25.33917]
[1776535731880,37.56,75801.28,0.0,0.28181,0.00012,25.33917]
[1776535731930,37.56,75801.28,0.0,0.28181,0.00012,25.33917]
[1776535732012,37.56,75801.28,0.0,0.28181,0.00012,25.33917]
[1776535733757,37.56,75811.56,0.0,0.28306,0.00012,25.39641]
[1776535734137,37.56,75811.56,0.0,0.28306,0.00012,25.39641]
[1776535737202,37.56,75812.43,0.0,0.28318,0.00012,25.40191]
[1776535742252,37.57,75818.26,0.0,0.28391,0.00012,25.43525]
[1776535742684,37.57,75818.26,0.0,0.28391,0.00012,25.43525]
[1776535742796,37.57,75818.26,0.0,0.28391,0.00012,25.43525]
[1776535743165,37.57,75828.99,0.0,0.2852,0.00012,25.4942]
[1776535745007,37.57,75830.18,0.0,0.28535,0.00012,25.50083]
[1776535745179,37.57,75843.27,0.0,0.28693,0.00012,25.57227]
[1776535745963,37.57,75843.27,0.0,0.28693,0.00012,25.57227]
[1776535748123,37.57,75846.38,0.0,0.28731,0.00012,25.58926]
[1776535750830,37.57,75849.0,0.0,0.28763,0.00012,25.60352]
[1776535750844,37.57,75849.0,0.0,0.28763,0.00012,25.60352]
[1776535751274,37.57,75849.0,0.0,0.28763,0.00012,25.60352]
[1776535751692,37.57,75856.03,0.0,0.28848,0.00012,25.64162]
[1776535754268,37.57,75862.5,0.0,0.28926,0.00012,25.67643]
[1776535760286,37.57,75859.87,0.0,0.28893,0.00012,25.66198]
[1776535761778,37.57,75859.87,0.0,0.28893,0.00012,25.66198]
[1776535765071,37.57,75844.89,0.0,0.28712,0.00012,25.58081]
[1776535775206,37.57,75847.22,0.0,0.28739,0.00012,25.59034]
[1776535779420,37.57,75856.51,0.0,0.28851,0.00012,25.64079]
[1776535784180,37.57,75865.62,0.0,0.28961,0.00012,25.68972]
[1776535784583,37.57,75865.62,0.0,0.28961,0.00012,25.68972]
[1776535790503,37.57,75868.55,0.0,0.28995,0.00012,25.70502]
[1776535794723,37.57,75868.62,0.0,0.28995,0.00012,25.70503]
[1776535800573,37.56,75863.49,0.0,0.28932,0.00012,25.67688]
[1776535803505,37.56,75863.51,0.0,0.28932,0.00012,25.67686]
[1776535806218,37.56,75863.5,0.0,0.28932,0.00012,25.67668]
[1776535810250,37.56,75865.63,0.0,0.28957,0.00012,25.6879]
[1776535810876,37.56,75865.53,0.0,0.28955,0.00012,25.68729]
[1776535812311,37.56,75855.2,0.0,0.2883,0.00012,25.63139]
[1776535816183,37.56,75853.96,0.0,0.28815,0.00012,25.62464]
[1776535821720,37.56,75853.82,0.0,0.28813,0.00012,25.62374]
[1776535826755,37.56,75850.69,0.0,0.28775,0.00012,25.60668]
[1776535831790,37.56,75845.88,0.0,0.28715,0.00012,25.57732]
[1776535837834,37.56,75843.7,0.0,0.28689,0.00012,25.56556]
[1776535843226,37.56,75842.34,0.0,0.28672,0.00012,25.55827]
[1776535848911,37.56,75842.11,0.0,0.2867,0.00012,25.55719]
[1776535849339,37.56,75842.11,0.0,0.2867,0.00012,25.55719]
[1776535856972,37.56,75842.27,0.0,0.28672,0.00012,25.55826]
[1776535858686,37.56,75842.27,0.0,0.28672,0.00012,25.55826]
[1776535865152,37.56,75833.58,0.0,0.28568,0.00012,25.5112]
[1776535871070,37.57,75832.88,0.0,0.28561,0.00012,25.50806]
[1776535876105,37.57,75831.45,0.0,0.28545,0.00012,25.50075]
[1776535879539,37.57,75830.31,0.0,0.28532,0.00012,25.49485]
[1776535888190,37.58,75828.1,0.0,0.28508,0.00012,25.48383]
[1776535893225,37.58,75827.93,0.0,0.28506,0.00012,25.48023]
[1776535898260,37.58,75832.59,0.0,0.28563,0.00012,25.50633]
[1776535904301,37.58,75832.29,0.0,0.28561,0.00012,25.50536]
[1776535906472,37.59,75832.15,0.0,0.2856,0.00012,25.50482]
[1776535912358,37.59,75830.87,0.0,0.28546,0.00012,25.49851]
[1776535912956,37.59,75830.87,0.0,0.28546,0.00012,25.49851]
[1776535915379,37.59,75830.92,0.0,0.28548,0.00012,25.49914]
[1776535920216,37.59,75830.92,0.0,0.28548,0.00012,25.49914]
[1776535925448,37.59,75834.39,0.0,0.28592,0.00012,25.51917]
[1776535930484,37.6,75834.07,0.0,0.2859,0.00012,25.51791]
[1776535935519,37.6,75834.04,0.0,0.2859,0.00012,25.51826]
[1776535938221,37.6,75834.38,0.0,0.28595,0.00012,25.52021]
[1776535943576,37.6,75836.34,0.0,0.2862,0.00012,25.53161]
[1776535948612,37.6,75836.1,0.0,0.28618,0.00012,25.53075]
[1776535953647,37.61,75835.0,0.0,0.28604,0.00012,25.5219]
[1776535959710,37.61,75835.1,0.0,0.28607,0.00012,25.52312]
[1776535964745,37.61,75835.14,0.0,0.28608,0.00012,25.52383]
[1776535969698,37.61,75834.92,0.0,0.28607,0.00012,25.52302]
[1776535971885,37.61,75835.24,0.0,0.28611,0.00012,25.52495]
[1776535978844,37.62,75842.53,0.0,0.287,0.00012,25.56506]
[1776535983879,37.62,75846.16,0.0,0.28744,0.00012,25.58497]
[1776535989921,37.62,75845.77,0.0,0.2874,0.00012,25.58308]
[1776535993063,37.62,75846.53,0.0,0.2875,0.00012,25.58727]
[1776535999363,37.62,75849.6,0.0,0.28787,0.00012,25.60397]
[1776536001589,37.62,75841.68,0.0,0.28691,0.00012,25.56104]
[1776536006212,37.62,75836.76,0.0,0.28632,0.00012,25.53453]
[1776536012076,37.62,75835.93,0.0,0.28622,0.00012,25.5272]
[1776536013874,37.62,75835.24,0.0,0.28614,0.00012,25.52353]
[1776536019126,37.62,75833.64,0.0,0.28596,0.00012,25.51536]
[1776536023705,37.63,75831.4,0.0,0.28569,0.00012,25.50347]
[1776536026776,37.63,75831.18,0.0,0.28567,0.00012,25.50261]
[1776536033224,37.63,75830.9,0.0,0.28566,0.00012,25.50201]
[1776536040273,37.64,75822.28,0.0,0.28465,0.00012,25.456]
[1776536046315,37.64,75821.9,0.0,0.28463,0.00012,25.45485]
[1776536054371,37.64,75822.13,0.0,0.28468,0.00012,25.45734]
[1776536059406,37.65,75823.76,0.0,0.2849,0.00012,25.46697]
[1776536064441,37.65,75832.36,0.0,0.28594,0.00012,25.51444]
[1776536069476,37.65,75836.51,0.0,0.28645,0.00012,25.53736]
[1776536075518,37.65,75835.11,0.0,0.28627,0.00012,25.52684]
[1776536080628,37.66,75835.48,0.0,0.28633,0.00012,25.52916]
[1776536085663,37.66,75831.05,0.0,0.2858,0.00012,25.50535]
[1776536090698,37.66,75830.97,0.0,0.2858,0.00012,25.50527]
[1776536095735,37.66,75829.47,0.0,0.28562,0.00012,25.49742]
[1776536104796,37.66,75823.46,0.0,0.28492,0.00012,25.46534]
[1776536109831,37.66,75819.1,0.0,0.28441,0.00012,25.44211]
[1776536114866,37.67,75818.04,0.0,0.2843,0.00012,25.43713]
[1776536117225,37.67,75818.08,0.0,0.28431,0.00012,25.43748]
[1776536118782,37.67,75818.26,0.0,0.28434,0.00012,25.43872]
[1776536123928,37.67,75819.76,0.0,0.28453,0.00012,25.44771]
[1776536128964,37.68,75820.31,0.0,0.28461,0.00012,25.45132]
[1776536135007,37.68,75820.02,0.0,0.28458,0.00012,25.44712]
[1776536136483,37.68,75820.02,0.0,0.28458,0.00012,25.44712]
[1776536136544,37.68,75820.02,0.0,0.28458,0.00012,25.44712]
[1776536136742,37.68,75819.49,0.0,0.28452,0.00012,25.44434]
[1776536137164,37.68,75819.49,0.0,0.28452,0.00012,25.44434]
[1776536139155,37.68,75804.79,0.0,0.28276,0.00012,25.36411]
[1776536141830,37.68,75800.33,0.0,0.28224,0.00012,25.34025]
[1776536142044,37.68,75800.33,0.0,0.28224,0.00012,25.34025]
[1776536142073,37.68,75800.33,0.0,0.28224,0.00012,25.34025]
[1776536142494,37.68,75800.33,0.0,0.28224,0.00012,25.34025]
[1776536142520,37.68,75797.86,0.0,0.28195,0.00012,25.32689]
[1776536144072,37.68,75785.93,0.0,0.28052,0.00012,25.26088]
[1776536149107,37.68,75784.97,0.0,0.2804,0.00012,25.25534]
[1776536152299,37.68,75784.44,0.0,0.28034,0.00012,25.25232]
[1776536152408,37.68,75784.44,0.0,0.28034,0.00012,25.25232]
[1776536155712,37.68,75783.63,0.0,0.28024,0.00012,25.24768]
[1776536156708,37.68,75783.63,0.0,0.28024,0.00012,25.24768]
[1776536162202,37.68,75785.92,0.0,0.2805,0.00012,25.26002]
[1776536167238,37.68,75785.93,0.0,0.2805,0.00012,25.25981]
[1776536171540,37.68,75787.9,0.0,0.28073,0.00012,25.27053]
[1776536175294,37.68,75776.17,0.0,0.27933,0.00012,25.2053]
[1776536175676,37.68,75776.17,0.0,0.27933,0.00012,25.2053]
[1776536179927,37.68,75775.6,0.0,0.27926,0.00012,25.20211]
[1776536183164,37.68,75775.56,0.0,0.27925,0.00012,25.20187]
[1776536188385,37.68,75775.46,0.0,0.27924,0.00012,25.20123]
[1776536195434,37.68,75776.31,0.0,0.27932,0.00012,25.20251]
[1776536200699,37.68,75778.43,0.0,0.27957,0.00012,25.21411]
[1776536206511,37.68,75779.03,0.0,0.27963,0.00012,25.21726]
[1776536216581,37.67,75778.85,0.0,0.2796,0.00012,25.21594]
[1776536221616,37.67,75778.82,0.0,0.2796,0.00012,25.21562]
[1776536227658,37.67,75779.55,0.0,0.27968,0.00012,25.21948]
[1776536232693,37.67,75779.55,0.0,0.27968,0.00012,25.2193]
[1776536237728,37.67,75777.08,0.0,0.27938,0.00012,25.20545]
[1776536244777,37.67,75775.39,0.0,0.27918,0.00012,25.19604]
[1776536248894,37.67,75768.01,0.0,0.2783,0.00012,25.15503]
[1776536251024,37.67,75767.59,0.0,0.27825,0.00012,25.15284]
[1776536256861,37.67,75765.06,0.0,0.27794,0.00012,25.13574]
[1776536257791,37.67,75765.06,0.0,0.27794,0.00012,25.13574]
[1776536257805,37.67,75765.06,0.0,0.27794,0.00012,25.13574]
[1776536258384,37.67,75765.06,0.0,0.27794,0.00012,25.13574]
[1776536258485,37.67,75765.1,0.0,0.27794,0.00012,25.13589]
[1776536259881,37.67,75754.42,0.0,0.27667,0.00012,25.07591]
[1776536261027,37.67,75754.42,0.0,0.27667,0.00012,25.07591]
[1776536266551,37.67,75754.33,0.0,0.27664,0.00012,25.07461]
[1776536270735,37.66,75745.21,0.0,0.27553,0.00012,25.02194]
[1776536275996,37.66,75739.43,0.0,0.27481,0.00012,24.98805]
[1776536281032,37.65,75737.39,0.0,0.27455,0.00012,24.97548]
[1776536286066,37.65,75740.1,0.0,0.27485,0.00012,24.98985]
[1776536288206,37.65,75740.06,0.0,0.27484,0.00012,24.98945]
[1776536288618,37.65,75740.06,0.0,0.27484,0.00012,24.98945]
[1776536288662,37.65,75740.06,0.0,0.27484,0.00012,24.98945]
[1776536288677,37.65,75740.06,0.0,0.27484,0.00012,24.98945]
[1776536288699,37.65,75740.06,0.0,0.27484,0.00012,24.98945]
[1776536288801,37.65,75740.1,0.0,0.27484,0.00012,24.98951]
[1776536289195,37.65,75740.1,0.0,0.27484,0.00012,24.98951]
[1776536289281,37.65,75740.1,0.0,0.27484,0.00012,24.98951]
[1776536289727,37.65,75740.1,0.0,0.27484,0.00012,24.98951]
[1776536289369,37.65,75684.5,0.0,0.26829,0.00012,24.67331]
[1776536290197,37.65,75684.5,0.0,0.26829,0.00012,24.67331]
[1776536290378,37.65,75684.5,0.0,0.26829,0.00012,24.67331]
[1776536290586,37.65,75684.5,0.0,0.26829,0.00012,24.67331]
[1776536290752,37.65,75684.5,0.0,0.26829,0.00012,24.67331]
[1776536290769,37.65,75665.83,0.0,0.26612,0.00012,24.56604]
[1776536290992,37.65,75665.83,0.0,0.26612,0.00012,24.56604]
[1776536291230,37.65,75665.83,0.0,0.26612,0.00012,24.56604]
[1776536291245,37.65,75675.12,0.0,0.26721,0.00012,24.61982]
[1776536292016,37.65,75675.12,0.0,0.26721,0.00012,24.61982]
[1776536292110,37.65,75697.18,0.0,0.26979,0.00012,24.74648]
[1776536293146,37.65,75697.18,0.0,0.26979,0.00012,24.74648]
[1776536293501,37.65,75697.18,0.0,0.26979,0.00012,24.74648]
[1776536293631,37.65,75697.18,0.0,0.26979,0.00012,24.74648]
[1776536295190,37.65,75705.45,0.0,0.27076,0.00012,24.79375]
[1776536295255,37.65,75705.45,0.0,0.27076,0.00012,24.79375]
[1776536295283,37.65,75705.45,0.0,0.27076,0.00012,24.79375]
[1776536298465,37.65,75707.57,0.0,0.27101,0.00012,24.80587]
[1776536301080,37.65,75705.48,0.0,0.27077,0.00012,24.79402]
[1776536301400,37.65,75705.48,0.0,0.27077,0.00012,24.79402]
[1776536301734,37.65,75705.48,0.0,0.27077,0.00012,24.79402]
[1776536303915,37.65,75699.37,0.0,0.27006,0.00012,24.75928]
[1776536303954,37.65,75699.37,0.0,0.27006,0.00012,24.75928]
[1776536304253,37.65,75699.37,0.0,0.27006,0.00012,24.75928]
[1776536305882,37.65,75692.16,0.0,0.26921,0.00012,24.71822]
[1776536307008,37.65,75691.94,0.0,0.26919,0.00012,24.71706]
[1776536307216,37.65,75677.86,0.0,0.26755,0.00012,24.63642]
[1776536309585,37.65,75672.49,0.0,0.26692,0.00012,24.60571]
[1776536315272,37.66,75671.42,0.0,0.26681,0.00012,24.59762]
[1776536318293,37.66,75681.58,0.0,0.26801,0.00012,24.65655]
[1776536319825,37.66,75682.16,0.0,0.26808,0.00012,24.66001]
[1776536323178,37.66,75682.51,0.0,0.26813,0.00012,24.66242]
[1776536324485,37.66,75682.51,0.0,0.26813,0.00012,24.66256]
[1776536325085,37.66,75682.51,0.0,0.26813,0.00012,24.66269]
[1776536328056,37.66,75688.86,0.0,0.26888,0.00012,24.6994]
[1776536332958,37.67,75689.81,0.0,0.269,0.00012,24.70531]
[1776536333344,37.67,75689.81,0.0,0.269,0.00012,24.70531]
[1776536335219,37.67,75695.1,0.0,0.26962,0.00012,24.7357]
[1776536339719,37.67,75700.06,0.0,0.27021,0.00012,24.76418]
[1776536340794,37.67,75700.2,0.0,0.27023,0.00012,24.76501]
[1776536343182,37.67,75703.09,0.0,0.27057,0.00012,24.78155]
[1776536344308,37.67,75705.02,0.0,0.27079,0.00012,24.79256]
[1776536344532,37.67,75705.02,0.0,0.27079,0.00012,24.79256]
[1776536345447,37.67,75709.02,0.0,0.27126,0.00012,24.81533]
[1776536346172,37.67,75714.16,0.0,0.27187,0.00012,24.84452]
[1776536346496,37.67,75724.5,0.0,0.27309,0.00012,24.90308]
[1776536347130,37.67,75724.5,0.0,0.27309,0.00012,24.90308]
[1776536351441,37.67,75731.38,0.0,0.27391,0.00012,24.94241]
[1776536351522,37.67,75731.38,0.0,0.27391,0.00012,24.94241]
[1776536351560,37.67,75731.38,0.0,0.27391,0.00012,24.94241]
[1776536351586,37.67,75731.01,0.0,0.27387,0.00012,24.94045]
[1776536356566,37.67,75715.75,0.0,0.27206,0.00012,24.85363]
[1776536361601,37.67,75715.48,0.0,0.27202,0.00012,24.85193]
[1776536363979,37.67,75715.48,0.0,0.27202,0.00012,24.85193]
[1776536368102,37.67,75713.66,0.0,0.2718,0.00012,24.84144]
[1776536368230,37.67,75713.66,0.0,0.2718,0.00012,24.84144]
[1776536368248,37.67,75713.66,0.0,0.2718,0.00012,24.84144]
[1776536368473,37.67,75713.66,0.0,0.2718,0.00012,24.84144]
[1776536371672,37.67,75697.8,0.0,0.26992,0.00012,24.74792]
[1776536372933,37.67,75697.11,0.0,0.26984,0.00012,24.74405]
[1776536373466,37.67,75697.11,0.0,0.26984,0.00012,24.74405]
[1776536378721,37.67,75697.6,0.0,0.26991,0.00012,24.74731]
[1776536381663,37.67,75693.04,0.0,0.26938,0.00012,24.72143]
[1776536383483,37.67,75691.08,0.0,0.26916,0.00012,24.71045]
[1776536383692,37.67,75691.08,0.0,0.26916,0.00012,24.71045]
[1776536386127,37.67,75679.71,0.0,0.26784,0.00012,24.64576]
[1776536386298,37.67,75679.71,0.0,0.26784,0.00012,24.64576]
[1776536386359,37.67,75679.71,0.0,0.26784,0.00012,24.64576]
[1776536389751,37.67,75665.36,0.0,0.26618,0.00012,24.56387]
[1776536389794,37.67,75665.36,0.0,0.26618,0.00012,24.56387]
[1776536389988,37.68,75657.22,0.0,0.26524,0.00012,24.51714]
[1776536392863,37.68,75650.16,0.0,0.26443,0.00012,24.47694]
[1776536393603,37.68,75651.23,0.0,0.26456,0.00012,24.48349]
[1776536393693,37.68,75651.23,0.0,0.26456,0.00012,24.48349]
[1776536393828,37.68,75645.1,0.0,0.26386,0.00012,24.44832]
[1776536395261,37.68,75639.99,0.0,0.26327,0.00012,24.41897]
[1776536395842,37.68,75641.3,0.0,0.26343,0.00012,24.42693]
[1776536395940,37.68,75641.3,0.0,0.26343,0.00012,24.42693]
[1776536396074,37.68,75641.3,0.0,0.26343,0.00012,24.42693]
[1776536396850,37.68,75652.5,0.0,0.26474,0.00012,24.49226]
[1776536397173,37.68,75652.5,0.0,0.26474,0.00012,24.49226]
[1776536399018,37.69,75653.13,0.0,0.26483,0.00012,24.49657]
[1776536402314,37.69,75650.21,0.0,0.26451,0.00012,24.48071]
[1776536403161,37.69,75651.22,0.0,0.26463,0.00012,24.48691]
[1776536406429,37.69,75656.97,0.0,0.26532,0.00012,24.52082]
[1776536406667,37.69,75656.97,0.0,0.26532,0.00012,24.52082]
[1776536407476,37.7,75656.87,0.0,0.26532,0.00012,24.52084]
[1776536407561,37.7,75656.87,0.0,0.26532,0.00012,24.52084]
[1776536407578,37.7,75669.09,0.0,0.26674,0.00012,24.59151]
[1776536407930,37.7,75683.91,0.0,0.26847,0.00012,24.67658]
[1776536409068,37.7,75683.91,0.0,0.26847,0.00012,24.67658]
[1776536409115,37.7,75683.91,0.0,0.26847,0.00012,24.67658]
[1776536409236,37.7,75683.91,0.0,0.26847,0.00012,24.67658]
[1776536410417,37.7,75699.18,0.0,0.27027,0.00012,24.76409]
[1776536412401,37.7,75700.19,0.0,0.27039,0.00012,24.76985]
[1776536413537,37.7,75700.12,0.0,0.27038,0.00012,24.76953]
[1776536419007,37.7,75690.94,0.0,0.26931,0.00012,24.71763]
[1776536424578,37.7,75690.68,0.0,0.26929,0.00012,24.71656]
[1776536424619,37.7,75690.68,0.0,0.26929,0.00012,24.71656]
[1776536424804,37.7,75690.68,0.0,0.26929,0.00012,24.71656]
[1776536425378,37.7,75689.86,0.0,0.2692,0.00012,24.71209]
[1776536425443,37.7,75680.52,0.0,0.26811,0.00012,24.65875]
[1776536426057,37.7,75662.15,0.0,0.26597,0.00012,24.55316]
[1776536428577,37.7,75660.79,0.0,0.26582,0.00012,24.54549]
[1776536429153,37.71,75662.36,0.0,0.26601,0.00012,24.5551]
[1776536430244,37.71,75663.37,0.0,0.26613,0.00012,24.56119]
[1776536435679,37.71,75660.74,0.0,0.26583,0.00012,24.54375]
[1776536435970,37.71,75660.69,0.0,0.26584,0.00012,24.54403]
[1776536440157,37.72,75649.07,0.0,0.26451,0.00012,24.47807]
[1776536441248,37.72,75649.07,0.0,0.26451,0.00012,24.47807]
[1776536447206,37.73,75641.47,0.0,0.2637,0.00012,24.43709]
[1776536452243,37.73,75640.55,0.0,0.26362,0.00012,24.43334]
[1776536456368,37.74,75640.84,0.0,0.26369,0.00012,24.43654]
[1776536456468,37.74,75640.84,0.0,0.26369,0.00012,24.43654]
[1776536457113,37.74,75637.36,0.0,0.26329,0.00012,24.41676]
[1776536459610,37.74,75639.36,0.0,0.26354,0.00012,24.42916]
[1776536465628,37.75,75647.6,0.0,0.26454,0.00012,24.47913]
[1776536467386,37.76,75659.99,0.0,0.266,0.00012,24.55155]
[1776536472421,37.76,75663.35,0.0,0.26642,0.00012,24.57208]
[1776536473860,37.76,75663.35,0.0,0.26642,0.00012,24.57208]
[1776536474801,37.76,75663.53,0.0,0.26644,0.00012,24.57335]
[1776536477210,37.76,75670.08,0.0,0.26722,0.00012,24.61158]
[1776536477824,37.76,75670.08,0.0,0.26722,0.00012,24.61158]
[1776536477940,37.76,75670.08,0.0,0.26722,0.00012,24.61158]
[1776536478528,37.76,75673.48,0.0,0.26762,0.00012,24.63125]
[1776536479514,37.77,75678.33,0.0,0.26819,0.00012,24.65918]
[1776536479817,37.77,75678.33,0.0,0.26819,0.00012,24.65918]
[1776536480142,37.77,75686.55,0.0,0.26915,0.00012,24.70628]
[1776536480167,37.77,75686.55,0.0,0.26915,0.00012,24.70628]
[1776536480252,37.77,75686.55,0.0,0.26915,0.00012,24.70628]
[1776536480706,37.77,75686.55,0.0,0.26915,0.00012,24.70628]
[1776536480730,37.77,75699.3,0.0,0.27064,0.00012,24.77895]
[1776536481247,37.77,75699.3,0.0,0.27064,0.00012,24.77895]
[1776536481783,37.77,75699.3,0.0,0.27064,0.00012,24.77895]
[1776536481882,37.77,75710.41,0.0,0.27195,0.00012,24.84197]
[1776536484213,37.77,75708.78,0.0,0.27175,0.00012,24.83263]
[1776536485503,37.77,75708.87,0.0,0.27176,0.00012,24.8331]
[1776536490199,37.76,75713.02,0.0,0.27224,0.00012,24.85634]
[1776536494234,37.76,75712.86,0.0,0.2722,0.00012,24.85187]
[1776536494671,37.76,75712.86,0.0,0.2722,0.00012,24.85187]
[1776536494772,37.76,75712.86,0.0,0.2722,0.00012,24.85187]
[1776536500617,37.76,75726.96,0.0,0.27384,0.00012,24.93081]
[1776536503619,37.76,75726.25,0.0,0.27376,0.00012,24.92658]
[1776536503636,37.76,75726.25,0.0,0.27375,0.00012,24.92647]
[1776536508120,37.76,75727.03,0.0,0.27384,0.00012,24.93076]
[1776536508499,37.76,75727.03,0.0,0.27384,0.00012,24.93076]
[1776536508673,37.76,75725.25,0.0,0.27363,0.00012,24.92057]
[1776536513708,37.76,75720.66,0.0,0.27308,0.00012,24.89417]
[1776536518742,37.76,75715.52,0.0,0.27247,0.00012,24.86482]
[1776536520818,37.76,75714.94,0.0,0.2724,0.00012,24.86149]
[1776536521085,37.76,75714.88,0.0,0.27239,0.00012,24.8611]
[1776536526800,37.76,75704.38,0.0,0.27116,0.00012,24.80165]
[1776536527885,37.76,75704.38,0.0,0.27116,0.00012,24.80165]
[1776536527993,37.76,75704.38,0.0,0.27116,0.00012,24.80165]
[1776536528116,37.76,75699.63,0.0,0.2706,0.00012,24.7747]
[1776536530078,37.76,75689.49,0.0,0.26942,0.00012,24.71714]
[1776536531098,37.76,75689.31,0.0,0.2694,0.00012,24.71623]
[1776536534402,37.76,75689.34,0.0,0.26941,0.00012,24.71663]
[1776536536359,37.76,75688.16,0.0,0.26928,0.00012,24.71022]
[1776536538072,37.76,75678.42,0.0,0.26815,0.00012,24.65482]
[1776536543922,37.76,75684.99,0.0,0.26893,0.00012,24.69314]
[1776536548957,37.76,75684.89,0.0,0.26893,0.00012,24.69308]
[1776536553992,37.77,75686.48,0.0,0.2691,0.00012,24.69926]
[1776536559029,37.77,75682.82,0.0,0.26869,0.00012,24.67884]
[1776536564063,37.77,75680.23,0.0,0.2684,0.00012,24.6646]
[1776536569099,37.77,75681.28,0.0,0.26853,0.00012,24.67118]
[1776536574134,37.77,75681.2,0.0,0.26853,0.00012,24.67128]
[1776536579169,37.78,75681.11,0.0,0.26853,0.00012,24.67129]
[1776536581019,37.78,75681.11,0.0,0.26853,0.00012,24.67129]
[1776536582124,37.78,75680.25,0.0,0.26844,0.00012,24.66659]
[1776536587225,37.78,75682.5,0.0,0.26872,0.00012,24.68011]
[1776536592261,37.78,75683.65,0.0,0.26886,0.00012,24.68713]
[1776536597297,37.78,75684.12,0.0,0.26892,0.00012,24.69022]
[1776536602332,37.78,75685.01,0.0,0.26904,0.00012,24.69569]
[1776536603661,37.78,75685.01,0.0,0.26904,0.00012,24.69569]
[1776536609252,37.79,75684.73,0.0,0.26901,0.00012,24.69461]
[1776536614416,37.79,75683.11,0.0,0.26882,0.00012,24.68249]
[1776536619451,37.79,75682.3,0.0,0.26873,0.00012,24.67832]
[1776536624486,37.79,75683.29,0.0,0.26886,0.00012,24.68445]
[1776536629521,37.79,75682.99,0.0,0.26883,0.00012,24.68318]
[1776536634556,37.8,75681.42,0.0,0.26866,0.00012,24.67471]
[1776536639591,37.8,75681.97,0.0,0.26873,0.00012,24.67835]
[1776536643711,37.8,75681.89,0.0,0.26873,0.00012,24.6782]
[1776536643770,37.8,75681.89,0.0,0.26873,0.00012,24.6782]
[1776536643825,37.8,75681.89,0.0,0.26873,0.00012,24.6782]
[1776536643881,37.8,75681.89,0.0,0.26873,0.00012,24.6782]
[1776536645081,37.8,75685.46,0.0,0.26915,0.00012,24.69866]
[1776536644626,37.8,75699.29,0.0,0.27077,0.00012,24.77741]
[1776536646927,37.8,75705.83,0.0,0.27153,0.00012,24.81448]
[1776536649298,37.8,75704.9,0.0,0.27142,0.00012,24.80913]
[1776536653509,37.8,75711.12,0.0,0.27215,0.00012,24.84423]
[1776536658848,37.8,75711.4,0.0,0.27218,0.00012,24.84556]
[1776536659079,37.8,75711.4,0.0,0.27218,0.00012,24.84556]
[1776536664749,37.8,75711.64,0.0,0.2722,0.00012,24.84674]
[1776536667896,37.8,75711.48,0.0,0.27218,0.00012,24.8457]
[1776536668125,37.8,75711.48,0.0,0.27218,0.00012,24.8457]
[1776536668357,37.8,75711.52,0.0,0.27218,0.00012,24.8459]
[1776536671110,37.8,75721.18,0.0,0.27332,0.00012,24.90032]
[1776536673523,37.8,75721.45,0.0,0.27332,0.00012,24.89832]
[1776536677624,37.79,75721.38,0.0,0.27331,0.00012,24.89751]
[1776536678743,37.79,75716.79,0.0,0.27277,0.00012,24.87154]
[1776536680202,37.79,75709.0,0.0,0.27185,0.00012,24.82744]
[1776536681362,37.79,75707.75,0.0,0.2717,0.00012,24.82035]
[1776536684362,37.79,75696.79,0.0,0.27042,0.00012,24.75824]
[1776536684458,37.79,75696.79,0.0,0.27042,0.00012,24.75824]
[1776536689493,37.79,75691.63,0.0,0.26982,0.00012,24.72928]
[1776536691784,37.8,75680.61,0.0,0.26854,0.00012,24.66664]
[1776536692977,37.8,75670.18,0.0,0.26733,0.00012,24.60727]
[1776536696273,37.8,75667.54,0.0,0.26703,0.00012,24.59254]
[1776536702039,37.8,75667.65,0.0,0.26708,0.00012,24.59456]
[1776536702501,37.8,75667.65,0.0,0.26708,0.00012,24.59456]
[1776536708081,37.81,75667.53,0.0,0.26709,0.00012,24.59492]
[1776536713116,37.81,75667.64,0.0,0.26712,0.00012,24.59637]
[1776536717714,37.81,75667.5,0.0,0.26711,0.00012,24.59619]
[1776536718104,37.81,75667.5,0.0,0.26711,0.00012,24.59619]
[1776536718184,37.81,75667.5,0.0,0.26711,0.00012,24.59619]
[1776536718197,37.81,75649.84,0.0,0.26507,0.00012,24.49485]
[1776536724193,37.82,75654.04,0.0,0.26559,0.00012,24.52067]
[1776536728103,37.82,75659.71,0.0,0.26626,0.00012,24.55393]
[1776536728111,37.82,75659.71,0.0,0.26626,0.00012,24.55393]
[1776536728123,37.82,75659.71,0.0,0.26626,0.00012,24.55393]
[1776536728201,37.82,75659.71,0.0,0.26626,0.00012,24.55393]
[1776536728338,37.82,75662.75,0.0,0.26662,0.00012,24.57158]
[1776536730110,37.82,75663.37,0.0,0.26669,0.00012,24.57532]
[1776536731194,37.82,75666.09,0.0,0.26701,0.00012,24.59109]
[1776536731910,37.82,75671.76,0.0,0.26766,0.00012,24.62035]
[1776536732061,37.82,75671.76,0.0,0.26766,0.00012,24.62035]
[1776536737283,37.83,75670.13,0.0,0.26748,0.00012,24.61179]
[1776536740783,37.83,75674.09,0.0,0.26795,0.00012,24.63471]
[1776536748361,37.83,75674.24,0.0,0.26799,0.00012,24.6365]
[1776536749613,37.83,75674.24,0.0,0.26799,0.00012,24.6365]
[1776536756420,37.83,75673.64,0.0,0.26794,0.00012,24.63396]
[1776536761455,37.84,75673.22,0.0,0.2679,0.00012,24.63214]
[1776536763258,37.84,75673.22,0.0,0.2679,0.00012,24.63214]
[1776536765208,37.84,75687.19,0.0,0.26953,0.00012,24.71203]
[1776536765244,37.84,75687.19,0.0,0.26953,0.00012,24.71203]
[1776536766490,37.84,75700.83,0.0,0.27113,0.00012,24.78958]
[1776536771113,37.84,75700.87,0.0,0.27113,0.00012,24.78979]
[1776536774131,37.84,75700.2,0.0,0.27105,0.00012,24.78579]
[1776536779390,37.84,75700.52,0.0,0.27109,0.00012,24.78751]
[1776536781266,37.84,75700.67,0.0,0.2711,0.00012,24.78835]
[1776536783260,37.84,75688.79,0.0,0.26972,0.00012,24.72094]
[1776536789651,37.84,75684.99,0.0,0.26928,0.00012,24.6999]
[1776536795225,37.84,75689.51,0.0,0.2698,0.00012,24.72246]
[1776536799565,37.84,75689.03,0.0,0.26974,0.00012,24.7199]
[1776536804595,37.84,75691.38,0.0,0.27002,0.00012,24.7333]
[1776536809791,37.84,75698.18,0.0,0.27081,0.00012,24.77189]
[1776536814845,37.84,75697.72,0.0,0.27076,0.00012,24.76914]
[1776536814866,37.84,75697.72,0.0,0.27076,0.00012,24.76914]
[1776536814983,37.84,75697.72,0.0,0.27076,0.00012,24.76914]
[1776536815948,37.84,75698.62,0.0,0.27086,0.00012,24.77421]
[1776536816010,37.84,75713.28,0.0,0.27258,0.00012,24.85706]
[1776536818362,37.84,75718.1,0.0,0.27314,0.00012,24.8841]
[1776536819169,37.84,75718.1,0.0,0.27314,0.00012,24.8841]
[1776536821214,37.84,75718.95,0.0,0.27323,0.00012,24.8886]
[1776536826924,37.83,75715.6,0.0,0.27281,0.00012,24.86853]
[1776536831958,37.83,75714.84,0.0,0.27271,0.00012,24.8637]
[1776536836994,37.83,75714.86,0.0,0.2727,0.00012,24.86332]
[1776536839567,37.83,75714.72,0.0,0.27269,0.00012,24.86243]
[1776536844224,37.83,75714.72,0.0,0.27268,0.00012,24.86225]
[1776536845519,37.83,75714.72,0.0,0.27267,0.00012,24.86189]
[1776536850277,37.83,75714.72,0.0,0.27267,0.00012,24.86154]
[1776536852575,37.82,75722.82,0.0,0.27359,0.00012,24.90348]
[1776536860156,37.82,75722.41,0.0,0.27352,0.00012,24.90023]
[1776536860977,37.82,75722.41,0.0,0.27352,0.00012,24.90023]
[1776536861163,37.82,75722.03,0.0,0.27347,0.00012,24.89796]
[1776536861654,37.82,75722.03,0.0,0.27347,0.00012,24.89796]
[1776536862170,37.82,75717.23,0.0,0.27291,0.00012,24.87086]
[1776536863505,37.82,75713.9,0.0,0.27251,0.00012,24.85197]
[1776536874255,37.82,75713.27,0.0,0.27242,0.00012,24.84765]
[1776536878566,37.82,75713.34,0.0,0.27243,0.00012,24.84798]
[1776536878723,37.82,75713.34,0.0,0.27243,0.00012,24.84798]
[1776536878756,37.82,75713.34,0.0,0.27243,0.00012,24.84798]
[1776536879563,37.82,75708.3,0.0,0.27183,0.00012,24.81927]
[1776536880317,37.82,75708.3,0.0,0.27183,0.00012,24.81927]
[1776536883636,37.82,75706.02,0.0,0.27157,0.00012,24.80635]
[1776536889360,37.82,75709.11,0.0,0.27193,0.00012,24.82378]
[1776536894395,37.82,75709.19,0.0,0.27194,0.00012,24.82418]
[1776536896240,37.82,75709.04,0.0,0.27192,0.00012,24.82333]
[1776536898142,37.82,75709.04,0.0,0.27192,0.00012,24.82332]
[1776536904691,37.82,75708.41,0.0,0.27184,0.00012,24.81976]
[1776536904818,37.82,75708.41,0.0,0.27184,0.00012,24.81976]
[1776536913526,37.82,75708.45,0.0,0.27185,0.00012,24.82001]
[1776536919571,37.82,75707.41,0.0,0.27171,0.00012,24.8109]
[1776536922217,37.82,75707.66,0.0,0.27174,0.00012,24.81233]
[1776536923422,37.82,75707.13,0.0,0.27168,0.00012,24.80937]
[1776536928635,37.82,75704.17,0.0,0.27133,0.00012,24.79278]
[1776536933670,37.82,75702.09,0.0,0.2711,0.00012,24.78121]
[1776536939103,37.82,75693.61,0.0,0.27011,0.00012,24.73337]
[1776536940170,37.82,75693.69,0.0,0.27012,0.00012,24.73393]
[1776536945755,37.82,75695.55,0.0,0.27035,0.00012,24.74511]
[1776536950790,37.82,75692.51,0.0,0.27,0.00012,24.72819]
[1776536955830,37.82,75692.96,0.0,0.27007,0.00012,24.73112]
[1776536959225,37.82,75692.85,0.0,0.27006,0.00012,24.73063]
[1776536967917,37.83,75692.12,0.0,0.26998,0.00012,24.72705]
[1776536972952,37.83,75696.52,0.0,0.27048,0.00012,24.7489]
[1776536977987,37.83,75698.41,0.0,0.2707,0.00012,24.75965]
[1776536984029,37.83,75698.39,0.0,0.2707,0.00012,24.75965]
[1776536989065,37.83,75698.19,0.0,0.27068,0.00012,24.75864]
[1776536994100,37.83,75694.11,0.0,0.27021,0.00012,24.7357]
[1776537000581,37.83,75694.19,0.0,0.27022,0.00012,24.73632]
[1776537003260,37.83,75696.29,0.0,0.27047,0.00012,24.74833]
[1776537003303,37.83,75683.29,0.0,0.26895,0.00012,24.67441]
[1776537009210,37.83,75677.84,0.0,0.26833,0.00012,24.64398]
[1776537010346,37.83,75677.84,0.0,0.26833,0.00012,24.64398]
[1776537011811,37.83,75671.08,0.0,0.26755,0.00012,24.60558]
[1776537011978,37.83,75671.08,0.0,0.26755,0.00012,24.60558]
[1776537017307,37.84,75666.07,0.0,0.26698,0.00012,24.57779]
[1776537022343,37.84,75660.67,0.0,0.26638,0.00012,24.54779]
[1776537027378,37.84,75667.51,0.0,0.26719,0.00012,24.58798]
[1776537027623,37.84,75667.51,0.0,0.26719,0.00012,24.58798]
[1776537033420,37.85,75675.96,0.0,0.26817,0.00012,24.63371]
[1776537037448,37.85,75664.34,0.0,0.26683,0.00012,24.5677]
[1776537038169,37.85,75664.34,0.0,0.26683,0.00012,24.5677]
[1776537043491,37.85,75654.36,0.0,0.2657,0.00012,24.51172]
[1776537048526,37.86,75651.21,0.0,0.26536,0.00012,24.49484]
[1776537048736,37.86,75651.21,0.0,0.26536,0.00012,24.49484]
[1776537048759,37.86,75651.21,0.0,0.26536,0.00012,24.49484]
[1776537048797,37.86,75651.21,0.0,0.26536,0.00012,24.49484]
[1776537049213,37.86,75651.21,0.0,0.26536,0.00012,24.49484]
[1776537051843,37.86,75651.57,0.0,0.26542,0.00012,24.4977]
[1776537051859,37.86,75651.57,0.0,0.26542,0.00012,24.4977]
[1776537056327,37.87,75653.51,0.0,0.26567,0.00012,24.50987]
[1776537059844,37.87,75654.54,0.0,0.2658,0.00012,24.51654]
[1776537065648,37.87,75655.0,0.0,0.26589,0.00012,24.52092]
[1776537070685,37.88,75647.97,0.0,0.26511,0.00012,24.48179]
[1776537076727,37.89,75650.09,0.0,0.26539,0.00012,24.49557]
[1776537081762,37.89,75650.99,0.0,0.26552,0.00012,24.50202]
[1776537085624,37.89,75640.27,0.0,0.2643,0.00012,24.44146]
[1776537090825,37.9,75641.16,0.0,0.26444,0.00012,24.44811]
[1776537095860,37.91,75642.92,0.0,0.26465,0.00012,24.45634]
[1776537100895,37.91,75644.25,0.0,0.26483,0.00012,24.46535]
[1776537101645,37.91,75644.25,0.0,0.26483,0.00012,24.46535]
[1776537106936,37.92,75652.36,0.0,0.2658,0.00012,24.51344]
[1776537109270,37.92,75653.22,0.0,0.26591,0.00012,24.51858]
[1776537109315,37.92,75653.22,0.0,0.26591,0.00012,24.51858]
[1776537109356,37.92,75653.22,0.0,0.26591,0.00012,24.51858]
[1776537109476,37.92,75653.22,0.0,0.26591,0.00012,24.51858]
[1776537109541,37.92,75653.22,0.0,0.26591,0.00012,24.51858]
[1776537109785,37.92,75656.47,0.0,0.26629,0.00012,24.5376]
[1776537109882,37.92,75656.47,0.0,0.26629,0.00012,24.5376]
[1776537109960,37.92,75687.04,0.0,0.26984,0.00012,24.71187]
[1776537111265,37.92,75687.04,0.0,0.26984,0.00012,24.71187]
[1776537111944,37.92,75683.93,0.0,0.26948,0.00012,24.69425]
[1776537112264,37.92,75683.93,0.0,0.26948,0.00012,24.69425]
[1776537112928,37.92,75685.39,0.0,0.26965,0.00012,24.70256]
[1776537114199,37.92,75687.92,0.0,0.26995,0.00012,24.71691]
[1776537114635,37.92,75687.92,0.0,0.26995,0.00012,24.71691]
[1776537118110,37.92,75683.34,0.0,0.26942,0.00012,24.69095]
[1776537123340,37.92,75682.82,0.0,0.26936,0.00012,24.6881]
[1776537129094,37.92,75691.26,0.0,0.27034,0.00012,24.73589]
[1776537134129,37.92,75690.13,0.0,0.27021,0.00012,24.7294]
[1776537139164,37.92,75690.41,0.0,0.27024,0.00012,24.7309]
[1776537144199,37.92,75690.54,0.0,0.27025,0.00012,24.73156]
[1776537149619,37.92,75691.78,0.0,0.27039,0.00012,24.73854]
[1776537149951,37.92,75690.92,0.0,0.27029,0.00012,24.73365]
[1776537150440,37.92,75690.92,0.0,0.27029,0.00012,24.73365]
[1776537150519,37.92,75690.92,0.0,0.27029,0.00012,24.73365]
[1776537150541,37.92,75672.89,0.0,0.26819,0.00012,24.63119]
[1776537153265,37.92,75663.58,0.0,0.26709,0.00012,24.57491]
[1776537155383,37.92,75658.06,0.0,0.26646,0.00012,24.54348]
[1776537161322,37.92,75655.88,0.0,0.26623,0.00012,24.53232]
[1776537166356,37.93,75652.72,0.0,0.26589,0.00012,24.51538]
[1776537170385,37.93,75643.06,0.0,0.2648,0.00012,24.46084]
[1776537175420,37.94,75640.23,0.0,0.2645,0.00012,24.44601]
[1776537177627,37.94,75639.01,0.0,0.26436,0.00012,24.43928]
[1776537178815,37.94,75638.87,0.0,0.26435,0.00012,24.43878]
[1776537178480,37.94,75637.76,0.0,0.26423,0.00012,24.43258]
[1776537178866,37.94,75637.76,0.0,0.26423,0.00012,24.43258]
[1776537178878,37.94,75637.76,0.0,0.26423,0.00012,24.43258]
[1776537179372,37.94,75637.76,0.0,0.26423,0.00012,24.43258]
[1776537179614,37.94,75637.76,0.0,0.26423,0.00012,24.43258]
[1776537179653,37.94,75637.76,0.0,0.26423,0.00012,24.43258]
[1776537179632,37.94,75611.97,0.0,0.26127,0.00011,24.28373]
[1776537181670,37.94,75604.12,0.0,0.26036,0.00011,24.23772]
[1776537183815,37.94,75611.06,0.0,0.26115,0.00011,24.27764]
[1776537183822,37.94,75611.06,0.0,0.26115,0.00011,24.27764]
[1776537184909,37.94,75613.23,0.0,0.2614,0.00011,24.29059]
[1776537188294,37.94,75619.29,0.0,0.26212,0.00011,24.32669]
[1776537189298,37.94,75613.58,0.0,0.26147,0.00011,24.29391]
[1776537194565,37.94,75604.62,0.0,0.26045,0.00011,24.24224]
[1776537194889,37.94,75604.62,0.0,0.26045,0.00011,24.24224]
[1776537195527,37.94,75604.62,0.0,0.26045,0.00011,24.24224]
[1776537196583,37.95,75618.99,0.0,0.26211,0.00011,24.32604]
[1776537200752,37.95,75629.29,0.0,0.26331,0.00012,24.38663]
[1776537203793,37.95,75628.23,0.0,0.26321,0.00012,24.38125]
[1776537205389,37.95,75625.82,0.0,0.26294,0.00012,24.3676]
[1776537210682,37.96,75608.02,0.0,0.2609,0.00011,24.26498]
[1776537215717,37.96,75603.25,0.0,0.26034,0.00011,24.23424]
[1776537220751,37.96,75607.88,0.0,0.26088,0.00011,24.26146]
[1776537225790,37.96,75606.69,0.0,0.26074,0.00011,24.25472]
[1776537227337,37.96,75606.69,0.0,0.26074,0.00011,24.25472]
[1776537228809,37.96,75617.12,0.0,0.26195,0.00011,24.31561]
[1776537234248,37.96,75617.03,0.0,0.26197,0.00011,24.31628]
[1776537237172,37.97,75608.9,0.0,0.26104,0.00011,24.26947]
[1776537239547,37.97,75612.75,0.0,0.26149,0.00011,24.29217]
[1776537242181,37.97,75622.15,0.0,0.26259,0.00011,24.34745]
[1776537242206,37.97,75622.15,0.0,0.26259,0.00011,24.34745]
[1776537242208,37.97,75625.0,0.0,0.26292,0.00012,24.36417]
[1776537243149,37.97,75625.0,0.0,0.26292,0.00012,24.36417]
[1776537247452,37.98,75629.56,0.0,0.26347,0.00012,24.39179]
[1776537247620,37.98,75629.56,0.0,0.26347,0.00012,24.39179]
[1776537247741,37.98,75629.56,0.0,0.26347,0.00012,24.39179]
[1776537248276,37.98,75629.95,0.0,0.26353,0.00012,24.39469]
[1776537252686,37.98,75641.0,0.0,0.26482,0.00012,24.45905]
[1776537254470,37.98,75650.95,0.0,0.26598,0.00012,24.51658]
[1776537260036,37.99,75646.69,0.0,0.26552,0.00012,24.49352]
[1776537267085,37.99,75644.81,0.0,0.26533,0.00012,24.48434]
[1776537272119,38.0,75650.45,0.0,0.26599,0.00012,24.51427]
[1776537277156,38.0,75650.08,0.0,0.26597,0.00012,24.51313]
[1776537283198,38.01,75653.54,0.0,0.26639,0.00012,24.53401]
[1776537286283,38.01,75653.51,0.0,0.26639,0.00012,24.53419]
[1776537288917,38.01,75652.68,0.0,0.26631,0.00012,24.52998]
[1776537291256,38.01,75663.33,0.0,0.26755,0.00012,24.59126]
[1776537291877,38.01,75663.33,0.0,0.26755,0.00012,24.59126]
[1776537298305,38.01,75664.56,0.0,0.26771,0.00012,24.59902]
[1776537303340,38.02,75659.01,0.0,0.26708,0.00012,24.56795]
[1776537308376,38.02,75657.59,0.0,0.26693,0.00012,24.56054]
[1776537314417,38.02,75657.78,0.0,0.26697,0.00012,24.56241]
[1776537320460,38.02,75658.35,0.0,0.26705,0.00012,24.56647]
[1776537325495,38.03,75659.5,0.0,0.2672,0.00012,24.57379]
[1776537329522,38.03,75672.22,0.0,0.26868,0.00012,24.64647]
[1776537334558,38.03,75667.74,0.0,0.26815,0.00012,24.61781]
[1776537339593,38.03,75665.52,0.0,0.2679,0.00012,24.60551]
[1776537345635,38.03,75667.72,0.0,0.26816,0.00012,24.61832]
[1776537346932,38.03,75667.72,0.0,0.26816,0.00012,24.61832]
[1776537350403,38.03,75675.27,0.0,0.26904,0.00012,24.66127]
[1776537355704,38.03,75680.62,0.0,0.26966,0.00012,24.69147]
[1776537361747,38.03,75681.63,0.0,0.26977,0.00012,24.69708]
[1776537361973,38.03,75681.63,0.0,0.26977,0.00012,24.69708]
[1776537362000,38.03,75681.63,0.0,0.26977,0.00012,24.69708]
[1776537362031,38.03,75681.63,0.0,0.26977,0.00012,24.69708]
[1776537362111,38.03,75681.63,0.0,0.26977,0.00012,24.69708]
[1776537363907,38.03,75688.05,0.0,0.27052,0.00012,24.73334]
[1776537364564,38.03,75689.21,0.0,0.27065,0.00012,24.73982]
[1776537365622,38.03,75688.26,0.0,0.27054,0.00012,24.7344]
[1776537369896,38.03,75688.08,0.0,0.27051,0.00012,24.73321]
[1776537369810,38.03,75678.38,0.0,0.26938,0.00012,24.67825]
[1776537370148,38.03,75678.38,0.0,0.26938,0.00012,24.67825]
[1776537372825,38.03,75675.31,0.0,0.26903,0.00012,24.66087]
[1776537377316,38.03,75673.23,0.0,0.26879,0.00012,24.6492]
[1776537380195,38.03,75660.34,0.0,0.2673,0.00012,24.57611]
[1776537380887,38.03,75650.08,0.0,0.26611,0.00012,24.51768]
[1776537385922,38.03,75645.62,0.0,0.26562,0.00012,24.49309]
[1776537387815,38.04,75645.82,0.0,0.26565,0.00012,24.49445]
[1776537388567,38.04,75640.64,0.0,0.26505,0.00012,24.46499]
[1776537388946,38.04,75636.19,0.0,0.26454,0.00012,24.43971]
[1776537394498,38.04,75634.28,0.0,0.26431,0.00012,24.42568]
[1776537400025,38.04,75636.78,0.0,0.26461,0.00012,24.44056]
[1776537401939,38.04,75636.78,0.0,0.26461,0.00012,24.44056]
[1776537401957,38.04,75636.78,0.0,0.26461,0.00012,24.44069]
[1776537402656,38.04,75636.78,0.0,0.26461,0.00012,24.44069]
[1776537408080,38.05,75639.7,0.0,0.26498,0.00012,24.45887]
[1776537412641,38.05,75639.1,0.0,0.26493,0.00012,24.45613]
[1776537414124,38.05,75650.13,0.0,0.26621,0.00012,24.51989]
[1776537419158,38.05,75650.27,0.0,0.26625,0.00012,24.52156]
[1776537424194,38.06,75641.77,0.0,0.26529,0.00012,24.47387]
[1776537429229,38.06,75636.86,0.0,0.26475,0.00012,24.44697]
[1776537434264,38.07,75642.73,0.0,0.26545,0.00012,24.48177]
[1776537439300,38.07,75639.96,0.0,0.26515,0.00012,24.467]
[1776537442237,38.07,75639.31,0.0,0.26509,0.00012,24.46373]
[1776537444892,38.07,75634.65,0.0,0.26456,0.00012,24.43752]
[1776537444977,38.08,75634.39,0.0,0.26454,0.00012,24.43654]
[1776537445226,38.08,75634.39,0.0,0.26454,0.00012,24.43654]
[1776537445274,38.08,75634.39,0.0,0.26454,0.00012,24.43654]
[1776537445474,38.08,75634.39,0.0,0.26454,0.00012,24.43654]
[1776537445656,38.08,75634.39,0.0,0.26454,0.00012,24.43654]
[1776537445747,38.08,75619.79,0.0,0.26286,0.00011,24.35266]
[1776537446403,38.08,75619.79,0.0,0.26286,0.00011,24.35266]
[1776537447150,38.08,75614.63,0.0,0.26227,0.00011,24.32284]
[1776537452883,38.07,75613.14,0.0,0.26207,0.00011,24.3106]
[1776537452965,38.07,75613.14,0.0,0.26207,0.00011,24.3106]
[1776537453201,38.07,75613.14,0.0,0.26207,0.00011,24.31056]
[1776537453454,38.07,75613.14,0.0,0.26207,0.00011,24.31056]
[1776537453912,38.07,75613.14,0.0,0.26207,0.00011,24.31056]
[1776537454013,38.08,75627.46,0.0,0.26372,0.00011,24.39331]
[1776537455973,38.08,75630.71,0.0,0.26409,0.00012,24.41197]
[1776537456164,38.08,75629.75,0.0,0.264,0.00011,24.40701]
[1776537456425,38.08,75629.54,0.0,0.26397,0.00011,24.40581]
[1776537461460,38.08,75623.78,0.0,0.26333,0.00011,24.3737]
[1776537467034,38.09,75619.11,0.0,0.26282,0.00011,24.34797]
[1776537467646,38.09,75619.11,0.0,0.26282,0.00011,24.34797]
[1776537469561,38.09,75619.4,0.0,0.26286,0.00011,24.35014]
[1776537469632,38.09,75619.4,0.0,0.26286,0.00011,24.35014]
[1776537469821,38.09,75619.4,0.0,0.26286,0.00011,24.35014]
[1776537470750,38.09,75617.47,0.0,0.26264,0.00011,24.33895]
[1776537470847,38.09,75599.85,0.0,0.26061,0.00011,24.23678]
[1776537471121,38.09,75599.85,0.0,0.26061,0.00011,24.23678]
[1776537476569,38.08,75597.47,0.0,0.26032,0.00011,24.22197]
[1776537477133,38.08,75597.47,0.0,0.26032,0.00011,24.22197]
[1776537480730,38.08,75605.11,0.0,0.26119,0.00011,24.26605]
[1776537482611,38.08,75593.27,0.0,0.25984,0.00011,24.19746]
[1776537484145,38.08,75592.95,0.0,0.2598,0.00011,24.19566]
[1776537484490,38.08,75592.95,0.0,0.2598,0.00011,24.19566]
[1776537484491,38.08,75592.95,0.0,0.2598,0.00011,24.19566]
[1776537484522,38.08,75592.95,0.0,0.2598,0.00011,24.19566]
[1776537484530,38.08,75592.95,0.0,0.2598,0.00011,24.19566]
[1776537489842,38.08,75590.76,0.0,0.25955,0.00011,24.18301]
[1776537495703,38.08,75593.94,0.0,0.25992,0.00011,24.20181]
[1776537497059,38.08,75593.94,0.0,0.25992,0.00011,24.20181]
[1776537506780,38.08,75594.38,0.0,0.25998,0.00011,24.2046]
[1776537511815,38.08,75597.09,0.0,0.26027,0.00011,24.21713]
[1776537516824,38.09,75597.39,0.0,0.26031,0.00011,24.21902]
[1776537518510,38.09,75587.49,0.0,0.25918,0.00011,24.16167]
[1776537523899,38.09,75586.13,0.0,0.25903,0.00011,24.15386]
[1776537526750,38.09,75589.63,0.0,0.25943,0.00011,24.17423]
[1776537531955,38.09,75591.05,0.0,0.2596,0.00011,24.18286]
[1776537536993,38.09,75588.15,0.0,0.25928,0.00011,24.16639]
[1776537542015,38.09,75587.9,0.0,0.25925,0.00011,24.16531]
[1776537542139,38.09,75587.9,0.0,0.25925,0.00011,24.16531]
[1776537542389,38.09,75587.9,0.0,0.25926,0.00011,24.16541]
[1776537542505,38.09,75587.9,0.0,0.25926,0.00011,24.16541]
[1776537542600,38.09,75587.9,0.0,0.25926,0.00011,24.16541]
[1776537543038,38.09,75600.76,0.0,0.26072,0.00011,24.23979]
[1776537548073,38.09,75603.07,0.0,0.26096,0.00011,24.25182]
[1776537551914,38.08,75606.62,0.0,0.26134,0.00011,24.27147]
[1776537555122,38.08,75596.08,0.0,0.26012,0.00011,24.20931]
[1776537557010,38.08,75594.64,0.0,0.25995,0.00011,24.20072]
[1776537557933,38.08,75593.38,0.0,0.2598,0.00011,24.19317]
[1776537561044,38.08,75593.3,0.0,0.25978,0.00011,24.19248]
[1776537563050,38.08,75591.28,0.0,0.25956,0.00011,24.18094]
[1776537563751,38.08,75578.45,0.0,0.2581,0.00011,24.10645]
[1776537564495,38.08,75578.45,0.0,0.2581,0.00011,24.10645]
[1776537569534,38.08,75572.25,0.0,0.2574,0.00011,24.07084]
[1776537570227,38.08,75582.66,0.0,0.25859,0.00011,24.13158]
[1776537573329,38.08,75583.75,0.0,0.25869,0.00011,24.13456]
[1776537576246,38.08,75592.28,0.0,0.25967,0.00011,24.18433]
[1776537582407,38.08,75599.24,0.0,0.26047,0.00011,24.22477]
[1776537588356,38.08,75599.71,0.0,0.26052,0.00011,24.22763]
[1776537593394,38.08,75597.45,0.0,0.26027,0.00011,24.2146]
[1776537599186,38.08,75599.59,0.0,0.26051,0.00011,24.22715]
[1776537601182,38.08,75598.66,0.0,0.26041,0.00011,24.22177]
[1776537601264,38.08,75598.12,0.0,0.26035,0.00011,24.21867]
[1776537601559,38.08,75598.12,0.0,0.26035,0.00011,24.21867]
[1776537601613,38.08,75590.06,0.0,0.25943,0.00011,24.17191]
[1776537604502,38.08,75583.2,0.0,0.25863,0.00011,24.13129]
[1776537607518,38.07,75582.46,0.0,0.25852,0.00011,24.12597]
[1776537609532,38.07,75574.54,0.0,0.25761,0.00011,24.07913]
[1776537611604,38.07,75573.66,0.0,0.2575,0.00011,24.07342]
[1776537611647,38.07,75573.66,0.0,0.2575,0.00011,24.07342]
[1776537611675,38.07,75573.15,0.0,0.25743,0.00011,24.07016]
[1776537619578,38.07,75577.06,0.0,0.25785,0.00011,24.09177]
[1776537621935,38.06,75576.44,0.0,0.25778,0.00011,24.088]
[1776537627635,38.06,75574.22,0.0,0.25751,0.00011,24.07415]
[1776537632670,38.06,75574.99,0.0,0.25756,0.00011,24.07459]
[1776537637705,38.06,75573.18,0.0,0.25734,0.00011,24.06336]
[1776537642609,38.06,75574.46,0.0,0.25748,0.00011,24.07034]
[1776537648782,38.06,75578.45,0.0,0.25795,0.00011,24.09438]
[1776537650796,38.06,75588.71,0.0,0.25912,0.00011,24.15441]
[1776537656838,38.06,75589.49,0.0,0.25922,0.00011,24.15943]
[1776537661028,38.06,75583.49,0.0,0.25854,0.00011,24.12488]
[1776537662843,38.06,75578.22,0.0,0.25795,0.00011,24.09428]
[1776537667916,38.06,75583.86,0.0,0.25859,0.00011,24.12744]
[1776537673959,38.07,75585.87,0.0,0.25884,0.00011,24.13982]
[1776537678994,38.07,75590.73,0.0,0.2594,0.00011,24.16857]
[1776537682874,38.07,75590.75,0.0,0.25941,0.00011,24.1689]
[1776537682925,38.07,75590.75,0.0,0.25941,0.00011,24.1689]
[1776537683024,38.07,75590.75,0.0,0.25941,0.00011,24.1689]
[1776537683117,38.07,75590.75,0.0,0.25941,0.00011,24.1689]
[1776537683191,38.07,75580.04,0.0,0.25819,0.00011,24.10658]
[1776537683575,38.07,75580.04,0.0,0.25819,0.00011,24.10658]
[1776537684029,38.07,75565.7,0.0,0.25655,0.00011,24.02258]
[1776537686653,38.07,75566.88,0.0,0.25668,0.00011,24.02902]
[1776537686664,38.07,75566.88,0.0,0.25668,0.00011,24.02902]
[1776537688249,38.06,75567.53,0.0,0.25675,0.00011,24.03258]
[1776537690920,38.06,75566.49,0.0,0.25662,0.00011,24.026]
[1776537691854,38.06,75558.18,0.0,0.25564,0.00011,23.97342]
[1776537696004,38.06,75554.08,0.0,0.25516,0.00011,23.94863]
[1776537701152,38.06,75554.11,0.0,0.25515,0.00011,23.94769]
[1776537706187,38.05,75555.42,0.0,0.25527,0.00011,23.95434]
[1776537707936,38.05,75554.73,0.0,0.25519,0.00011,23.95007]
[1776537708324,38.05,75547.64,0.0,0.25438,0.00011,23.90818]
[1776537708522,38.05,75547.64,0.0,0.25438,0.00011,23.90818]
[1776537708605,38.05,75547.64,0.0,0.25438,0.00011,23.90818]
[1776537709384,38.05,75543.68,0.0,0.25393,0.00011,23.88469]
[1776537710218,38.05,75534.05,0.0,0.25284,0.00011,23.82772]
[1776537713905,38.05,75529.77,0.0,0.25236,0.00011,23.8022]
[1776537714121,38.05,75529.77,0.0,0.25236,0.00011,23.8022]
[1776537714193,38.05,75529.77,0.0,0.25236,0.00011,23.8022]
[1776537714300,38.05,75529.77,0.0,0.25236,0.00011,23.8022]
[1776537714304,38.05,75529.77,0.0,0.25236,0.00011,23.8022]
[1776537714256,38.05,75502.44,0.0,0.24929,0.00011,23.63998]
[1776537714788,38.05,75502.44,0.0,0.24929,0.00011,23.63998]
[1776537714965,38.05,75502.44,0.0,0.24929,0.00011,23.63998]
[1776537715151,38.05,75502.44,0.0,0.24929,0.00011,23.63998]
[1776537715191,38.05,75502.44,0.0,0.24929,0.00011,23.63998]
[1776537715325,38.05,75502.44,0.0,0.24929,0.00011,23.63998]
[1776537715277,38.05,75489.65,0.0,0.24786,0.00011,23.56359]
[1776537715603,38.05,75489.65,0.0,0.24786,0.00011,23.56359]
[1776537715757,38.05,75489.65,0.0,0.24786,0.00011,23.56359]
[1776537715865,38.05,75489.65,0.0,0.24786,0.00011,23.56359]
[1776537716012,38.05,75489.65,0.0,0.24786,0.00011,23.56359]
[1776537716272,38.05,75490.86,0.0,0.248,0.00011,23.57111]
[1776537716721,38.05,75490.86,0.0,0.248,0.00011,23.57111]
[1776537716864,38.05,75490.86,0.0,0.248,0.00011,23.57111]
[1776537716905,38.05,75490.86,0.0,0.248,0.00011,23.57111]
[1776537717159,38.05,75490.86,0.0,0.248,0.00011,23.57111]
[1776537717348,38.05,75498.61,0.0,0.24887,0.00011,23.61747]
[1776537718514,38.05,75498.77,0.0,0.24888,0.00011,23.61844]
[1776537718903,38.05,75498.77,0.0,0.24888,0.00011,23.61844]
[1776537719025,38.05,75498.77,0.0,0.24888,0.00011,23.61844]
[1776537719200,38.05,75498.77,0.0,0.24888,0.00011,23.61844]
[1776537719354,38.05,75505.9,0.0,0.24968,0.00011,23.66099]
[1776537719496,38.05,75505.9,0.0,0.24968,0.00011,23.66099]
[1776537719744,38.05,75505.9,0.0,0.24968,0.00011,23.66099]
[1776537719828,38.05,75505.9,0.0,0.24968,0.00011,23.66099]
[1776537720303,38.05,75520.79,0.0,0.25136,0.00011,23.74952]
[1776537720566,38.05,75520.79,0.0,0.25136,0.00011,23.74952]
[1776537720860,38.05,75520.79,0.0,0.25136,0.00011,23.74952]
[1776537720945,38.05,75520.79,0.0,0.25136,0.00011,23.74952]
[1776537721119,38.05,75520.79,0.0,0.25136,0.00011,23.74952]
[1776537723376,38.05,75520.66,0.0,0.25134,0.00011,23.74877]
[1776537724086,38.05,75520.66,0.0,0.25134,0.00011,23.74877]
[1776537724400,38.05,75518.39,0.0,0.25109,0.00011,23.73536]
[1776537724611,38.05,75518.39,0.0,0.25109,0.00011,23.73536]
[1776537725253,38.05,75518.39,0.0,0.25109,0.00011,23.73536]
[1776537726911,38.05,75531.87,0.0,0.2526,0.00011,23.81517]
[1776537727012,38.05,75542.11,0.0,0.25376,0.00011,23.87547]
[1776537727586,38.05,75542.11,0.0,0.25376,0.00011,23.87547]
[1776537727726,38.05,75542.11,0.0,0.25376,0.00011,23.87547]
[1776537727759,38.05,75542.11,0.0,0.25376,0.00011,23.87547]
[1776537729045,38.05,75557.6,0.0,0.2555,0.00011,23.96626]
[1776537729800,38.05,75557.6,0.0,0.2555,0.00011,23.96626]
[1776537731843,38.05,75546.22,0.0,0.25421,0.00011,23.89917]
[1776537731972,38.05,75546.22,0.0,0.25421,0.00011,23.89917]
[1776537732297,38.05,75546.22,0.0,0.25421,0.00011,23.89917]
[1776537732347,38.05,75541.69,0.0,0.25369,0.00011,23.87226]
[1776537732415,38.05,75541.69,0.0,0.25369,0.00011,23.87226]
[1776537732440,38.05,75553.61,0.0,0.25504,0.00011,23.94242]
[1776537737190,38.04,75568.96,0.0,0.25676,0.00011,24.03138]
[1776537739164,38.04,75568.66,0.0,0.25673,0.00011,24.02963]
[1776537740222,38.04,75568.77,0.0,0.25673,0.00011,24.02976]
[1776537742339,38.04,75568.91,0.0,0.25674,0.00011,24.03033]
[1776537743959,38.04,75569.13,0.0,0.25675,0.00011,24.03111]
[1776537746110,38.04,75568.91,0.0,0.25671,0.00011,24.02907]
[1776537746571,38.04,75567.06,0.0,0.2565,0.00011,24.018]
[1776537746747,38.04,75567.06,0.0,0.2565,0.00011,24.018]
[1776537747527,38.04,75561.06,0.0,0.25582,0.00011,23.98282]
[1776537747550,38.03,75550.21,0.0,0.25458,0.00011,23.91886]
[1776537748487,38.03,75550.21,0.0,0.25458,0.00011,23.91886]
[1776537748700,38.03,75550.21,0.0,0.25458,0.00011,23.91886]
[1776537749813,38.03,75551.77,0.0,0.25476,0.00011,23.92791]
[1776537750078,38.03,75567.28,0.0,0.25651,0.00011,24.01857]
[1776537750414,38.03,75567.28,0.0,0.25651,0.00011,24.01857]
[1776537750854,38.03,75567.28,0.0,0.25651,0.00011,24.01857]
[1776537750900,38.03,75567.28,0.0,0.25651,0.00011,24.01857]
[1776537751104,38.03,75560.55,0.0,0.25572,0.00011,23.97557]
[1776537752235,38.03,75560.55,0.0,0.25572,0.00011,23.97557]
[1776537753709,38.03,75554.32,0.0,0.25501,0.00011,23.9388]
[1776537757003,38.03,75552.93,0.0,0.25484,0.00011,23.93019]
[1776537757092,38.03,75555.07,0.0,0.25508,0.00011,23.94247]
[1776537757486,38.03,75555.07,0.0,0.25508,0.00011,23.94247]
[1776537757589,38.03,75555.39,0.0,0.25512,0.00011,23.94435]
[1776537760916,38.03,75545.97,0.0,0.25404,0.00011,23.88862]
[1776537762774,38.03,75548.12,0.0,0.25428,0.00011,23.90106]
[1776537764198,38.03,75547.35,0.0,0.25419,0.00011,23.89641]
[1776537766653,38.03,75535.04,0.0,0.25279,0.00011,23.82333]
[1776537770193,38.03,75529.03,0.0,0.25212,0.00011,23.78772]
[1776537770201,38.03,75529.03,0.0,0.25212,0.00011,23.78772]
[1776537773660,38.03,75527.01,0.0,0.25189,0.00011,23.77578]
[1776537774689,38.03,75526.82,0.0,0.25187,0.00011,23.77467]
[1776537779202,38.03,75529.33,0.0,0.25215,0.00011,23.78963]
[1776537779251,38.03,75529.33,0.0,0.25215,0.00011,23.78963]
[1776537780314,38.03,75530.67,0.0,0.2523,0.00011,23.79758]
[1776537781758,38.03,75552.08,0.0,0.25472,0.00011,23.92376]
[1776537786889,38.02,75554.42,0.0,0.25497,0.00011,23.93695]
[1776537787421,38.02,75554.42,0.0,0.25497,0.00011,23.93695]
[1776537787873,38.02,75553.78,0.0,0.2549,0.00011,23.93304]
[1776537788372,38.02,75519.0,0.0,0.25097,0.00011,23.72735]
[1776537788467,38.02,75519.0,0.0,0.25097,0.00011,23.72735]
[1776537788779,38.02,75519.0,0.0,0.25097,0.00011,23.72735]
[1776537788810,38.02,75510.54,0.0,0.25002,0.00011,23.67714]
[1776537790200,38.02,75510.54,0.0,0.25002,0.00011,23.67714]
[1776537790457,38.02,75510.22,0.0,0.24999,0.00011,23.67536]
[1776537791231,38.02,75510.22,0.0,0.24999,0.00011,23.67536]
[1776537791788,38.02,75510.59,0.0,0.25003,0.00011,23.67782]
[1776537792535,38.02,75509.99,0.0,0.24997,0.00011,23.67425]
[1776537795480,38.03,75516.9,0.0,0.25075,0.00011,23.71573]
[1776537795659,38.03,75516.9,0.0,0.25075,0.00011,23.71573]
[1776537795933,38.03,75529.38,0.0,0.25216,0.00011,23.78984]
[1776537796547,38.03,75529.38,0.0,0.25216,0.00011,23.78984]
[1776537797852,38.03,75535.62,0.0,0.25286,0.00011,23.82678]
[1776537799122,38.03,75536.23,0.0,0.25293,0.00011,23.83038]
[1776537799152,38.03,75536.23,0.0,0.25293,0.00011,23.83038]
[1776537799253,38.03,75536.23,0.0,0.25293,0.00011,23.83038]
[1776537799887,38.03,75560.95,0.0,0.25572,0.00011,23.9759]
[1776537803371,38.02,75559.86,0.0,0.25559,0.00011,23.96917]
[1776537807104,38.02,75567.19,0.0,0.25641,0.00011,24.01146]
[1776537808570,38.02,75565.23,0.0,0.25618,0.00011,23.99956]
[1776537809346,38.02,75565.23,0.0,0.25618,0.00011,23.99956]
[1776537809417,38.02,75564.63,0.0,0.25611,0.00011,23.99577]
[1776537810416,38.02,75564.63,0.0,0.25611,0.00011,23.99577]
[1776537810966,38.02,75560.85,0.0,0.25568,0.00011,23.97353]
[1776537814965,38.02,75557.12,0.0,0.25522,0.00011,23.94775]
[1776537814994,38.02,75557.26,0.0,0.25524,0.00011,23.94842]
[1776537816510,38.02,75563.64,0.0,0.25596,0.00011,23.98584]
[1776537817418,38.02,75563.64,0.0,0.25596,0.00011,23.98584]
[1776537817734,38.02,75564.75,0.0,0.25608,0.00011,23.99226]
[1776537822761,38.01,75578.38,0.0,0.25762,0.00011,24.07129]
[1776537822788,38.01,75578.38,0.0,0.25762,0.00011,24.07129]
[1776537822814,38.01,75578.38,0.0,0.25762,0.00011,24.07129]
[1776537823018,38.01,75578.38,0.0,0.25762,0.00011,24.07129]
[1776537823217,38.01,75596.41,0.0,0.25967,0.00011,24.17623]
[1776537826649,38.01,75603.71,0.0,0.26049,0.00011,24.21774]
[1776537826725,38.01,75603.71,0.0,0.26049,0.00011,24.21774]
[1776537827887,38.01,75596.91,0.0,0.2597,0.00011,24.17793]
[1776537832361,38.01,75588.21,0.0,0.25869,0.00011,24.12645]
[1776537833389,38.01,75587.7,0.0,0.25863,0.00011,24.12326]
[1776537836131,38.0,75591.67,0.0,0.25907,0.00011,24.14601]
[1776537840774,38.0,75595.41,0.0,0.25948,0.00011,24.16671]
[1776537846212,37.99,75590.94,0.0,0.25894,0.00011,24.13924]
[1776537851247,37.99,75590.37,0.0,0.25885,0.00011,24.13481]
[1776537856282,37.99,75589.1,0.0,0.25868,0.00011,24.1263]
[1776537858804,37.99,75590.98,0.0,0.25889,0.00011,24.13684]
[1776537863331,37.98,75602.54,0.0,0.2602,0.00011,24.20352]
[1776537868365,37.98,75598.72,0.0,0.25975,0.00011,24.18071]
[1776537874408,37.98,75602.48,0.0,0.26014,0.00011,24.19848]
[1776537877345,37.98,75604.62,0.0,0.26038,0.00011,24.21066]
[1776537882464,37.97,75606.37,0.0,0.26057,0.00011,24.21999]
[1776537887499,37.97,75600.13,0.0,0.25984,0.00011,24.18304]
[1776537892534,37.97,75600.25,0.0,0.25984,0.00011,24.18315]
[1776537894484,37.97,75600.25,0.0,0.25984,0.00011,24.18315]
[1776537899951,37.97,75597.28,0.0,0.25947,0.00011,24.16459]
[1776537900590,37.97,75607.96,0.0,0.26069,0.00011,24.22656]
[1776537904490,37.97,75611.29,0.0,0.26108,0.00011,24.24595]
[1776537905182,37.97,75613.4,0.0,0.26132,0.00011,24.25821]
[1776537910661,37.97,75615.26,0.0,0.26153,0.00011,24.26898]
[1776537915581,37.97,75619.73,0.0,0.26205,0.00011,24.29486]
[1776537918448,37.97,75611.46,0.0,0.2611,0.00011,24.24696]
[1776537920932,37.97,75602.29,0.0,0.26004,0.00011,24.19363]
[1776537926701,37.96,75601.92,0.0,0.25998,0.00011,24.19059]
[1776537931809,37.96,75601.37,0.0,0.25989,0.00011,24.18363]
[1776537934462,37.96,75597.32,0.0,0.25943,0.00011,24.16005]
[1776537934536,37.96,75597.32,0.0,0.25943,0.00011,24.16005]
[1776537934540,37.96,75597.32,0.0,0.25943,0.00011,24.16005]
[1776537935133,37.96,75594.37,0.0,0.25909,0.00011,24.14288]
[1776537935203,37.96,75592.52,0.0,0.25888,0.00011,24.13214]
[1776537937708,37.96,75586.59,0.0,0.25819,0.00011,24.09693]
[1776537940365,37.96,75586.7,0.0,0.25818,0.00011,24.09677]
[1776537940406,37.96,75586.7,0.0,0.25818,0.00011,24.09677]
[1776537940442,37.96,75586.7,0.0,0.25818,0.00011,24.09677]
[1776537940532,37.96,75585.56,0.0,0.25805,0.00011,24.08985]
[1776537940675,37.96,75585.56,0.0,0.25805,0.00011,24.08985]
[1776537941116,37.96,75585.56,0.0,0.25805,0.00011,24.08985]
[1776537941218,37.96,75598.02,0.0,0.25947,0.00011,24.16257]
[1776537942170,37.96,75610.28,0.0,0.26088,0.00011,24.23381]
[1776537943189,37.96,75610.28,0.0,0.26088,0.00011,24.23381]
[1776537950940,37.96,75620.24,0.0,0.26203,0.00012,24.2917]
[1776537953871,37.95,75612.61,0.0,0.26114,0.00011,24.24719]
[1776537958998,37.95,75611.65,0.0,0.26102,0.00011,24.24083]
[1776537964108,37.95,75611.5,0.0,0.26099,0.00011,24.23945]
[1776537969068,37.95,75622.33,0.0,0.26223,0.00012,24.30222]
[1776537974104,37.95,75618.1,0.0,0.26175,0.00011,24.27778]
[1776537976964,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537976995,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537977071,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537977217,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537977294,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537977307,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537977461,37.95,75617.76,0.0,0.26171,0.00011,24.27583]
[1776537977496,37.95,75630.96,0.0,0.26323,0.00012,24.3522]
[1776537978339,37.95,75630.96,0.0,0.26323,0.00012,24.3522]
[1776537979074,37.95,75638.23,0.0,0.26408,0.00012,24.39447]
[1776537982396,37.96,75638.7,0.0,0.26415,0.00012,24.39812]
[1776537982760,37.96,75638.91,0.0,0.26418,0.00012,24.39965]
[1776537984655,37.96,75640.59,0.0,0.26439,0.00012,24.40993]
[1776537984658,37.96,75640.59,0.0,0.26439,0.00012,24.40993]
[1776537985181,37.96,75650.08,0.0,0.26549,0.00012,24.46473]
[1776537986185,37.96,75650.08,0.0,0.26549,0.00012,24.46473]
[1776537986461,37.96,75650.08,0.0,0.26549,0.00012,24.46473]
[1776537988588,37.96,75652.45,0.0,0.26578,0.00012,24.47877]
[1776537989209,37.96,75663.7,0.0,0.26709,0.00012,24.54353]
[1776537994244,37.97,75669.41,0.0,0.26774,0.00012,24.57334]
[1776537997537,37.97,75673.47,0.0,0.26822,0.00012,24.59663]
[1776537999449,37.97,75671.68,0.0,0.26802,0.00012,24.58659]
[1776537999834,37.97,75672.03,0.0,0.26806,0.00012,24.58874]
[1776538000926,37.97,75676.72,0.0,0.26861,0.00012,24.61543]
[1776538003053,37.97,75677.8,0.0,0.26873,0.00012,24.62166]
[1776538003099,37.97,75677.8,0.0,0.26873,0.00012,24.62166]
[1776538003273,37.97,75677.8,0.0,0.26873,0.00012,24.62166]
[1776538003349,37.97,75677.8,0.0,0.26873,0.00012,24.62166]
[1776538004956,37.97,75686.72,0.0,0.26977,0.00012,24.67237]
[1776538008452,37.97,75683.32,0.0,0.26938,0.00012,24.6531]
[1776538014393,37.97,75681.53,0.0,0.26917,0.00012,24.64313]
[1776538017242,37.97,75681.57,0.0,0.26918,0.00012,24.64342]
[1776538017575,37.97,75681.57,0.0,0.26918,0.00012,24.64342]
[1776538017611,37.97,75700.44,0.0,0.27138,0.00012,24.75022]
[1776538017798,37.97,75700.44,0.0,0.27138,0.00012,24.75022]
[1776538018131,37.97,75700.44,0.0,0.27138,0.00012,24.75022]
[1776538018421,37.97,75712.87,0.0,0.27284,0.00012,24.82022]
[1776538019121,37.97,75712.87,0.0,0.27284,0.00012,24.82022]
[1776538019952,37.97,75712.71,0.0,0.27282,0.00012,24.81925]
[1776538020557,37.97,75712.71,0.0,0.27282,0.00012,24.81925]
[1776538022863,37.97,75708.16,0.0,0.27228,0.00012,24.79326]
[1776538025196,37.97,75707.81,0.0,0.27223,0.00012,24.79117]
[1776538025728,37.97,75709.45,0.0,0.27242,0.00012,24.80017]
[1776538026462,37.97,75709.45,0.0,0.27242,0.00012,24.80017]
[1776538026564,37.96,75724.28,0.0,0.27415,0.00012,24.88315]
[1776538030955,37.96,75723.86,0.0,0.27409,0.00012,24.88]
[1776538031133,37.96,75723.86,0.0,0.27409,0.00012,24.88]
[1776538031153,37.96,75723.86,0.0,0.27409,0.00012,24.88]
[1776538031264,37.96,75723.86,0.0,0.27409,0.00012,24.88]
[1776538031275,37.96,75723.86,0.0,0.27409,0.00012,24.88]
[1776538031553,37.96,75723.86,0.0,0.27409,0.00012,24.88]
[1776538031588,37.96,75735.21,0.0,0.27542,0.00012,24.94342]
[1776538035882,37.96,75739.53,0.0,0.2759,0.00012,24.96627]
[1776538036373,37.96,75739.53,0.0,0.2759,0.00012,24.96627]
[1776538036450,37.96,75739.53,0.0,0.2759,0.00012,24.96627]
[1776538036726,37.96,75736.94,0.0,0.27559,0.00012,24.95157]
[1776538038861,37.95,75737.05,0.0,0.2756,0.00012,24.95171]
[1776538041150,37.95,75738.45,0.0,0.27575,0.00012,24.95902]
[1776538041162,37.95,75738.45,0.0,0.27575,0.00012,24.95902]
[1776538044396,37.95,75736.52,0.0,0.27551,0.00012,24.94753]
[1776538046121,37.95,75736.45,0.0,0.27549,0.00012,24.94666]
[1776538046617,37.95,75736.45,0.0,0.27549,0.00012,24.94666]
[1776538046750,37.95,75744.05,0.0,0.27638,0.00012,24.98875]
[1776538046824,37.95,75744.05,0.0,0.27638,0.00012,24.98875]
[1776538046916,37.95,75744.05,0.0,0.27638,0.00012,24.98875]
[1776538047623,37.94,75753.8,0.0,0.27752,0.00012,25.04261]
[1776538050645,37.94,75744.34,0.0,0.27638,0.00012,24.98911]
[1776538052093,37.94,75741.35,0.0,0.276,0.00012,24.96882]
[1776538052478,37.94,75741.35,0.0,0.276,0.00012,24.96882]
[1776538052520,37.94,75741.35,0.0,0.276,0.00012,24.96882]
[1776538055300,37.94,75735.77,0.0,0.27533,0.00012,24.93692]
[1776538058620,37.93,75735.32,0.0,0.27526,0.00012,24.93394]
[1776538063736,37.93,75733.93,0.0,0.27506,0.00012,24.92459]
[1776538068771,37.92,75735.2,0.0,0.27519,0.00012,24.93058]
[1776538073173,37.92,75732.61,0.0,0.27487,0.00012,24.91545]
[1776538074586,37.92,75730.97,0.0,0.27467,0.00012,24.90608]
[1776538078255,37.92,75730.49,0.0,0.2746,0.00012,24.90264]
[1776538083880,37.91,75728.89,0.0,0.27438,0.00012,24.8924]
[1776538088982,37.91,75734.09,0.0,0.27498,0.00012,24.9208]
[1776538094135,37.91,75739.01,0.0,0.27554,0.00012,24.94725]
[1776538094423,37.91,75739.01,0.0,0.27554,0.00012,24.94725]
[1776538095964,37.9,75748.83,0.0,0.27668,0.00012,25.00126]
[1776538097743,37.9,75748.06,0.0,0.27658,0.00012,24.9967]
[1776538099804,37.9,75748.77,0.0,0.27665,0.00012,25.00011]
[1776538105004,37.89,75742.77,0.0,0.27592,0.00012,24.96539]
[1776538111069,37.89,75743.3,0.0,0.27592,0.00012,24.96333]
[1776538116104,37.88,75740.71,0.0,0.27559,0.00012,24.94759]
[1776538117493,37.88,75740.71,0.0,0.27559,0.00012,24.94759]
[1776538122337,37.88,75737.7,0.0,0.27521,0.00012,24.92975]
[1776538122539,37.88,75737.7,0.0,0.27521,0.00012,24.92975]
[1776538123526,37.88,75740.3,0.0,0.27551,0.00012,24.94408]
[1776538129195,37.87,75739.41,0.0,0.27537,0.00012,24.93767]
[1776538137259,37.86,75738.78,0.0,0.27526,0.00012,24.93245]
[1776538144077,37.86,75737.82,0.0,0.27513,0.00012,24.92623]
[1776538150351,37.85,75735.84,0.0,0.27485,0.00012,24.91323]
[1776538151310,37.85,75735.84,0.0,0.27485,0.00012,24.91323]
[1776538151603,37.85,75735.84,0.0,0.27485,0.00012,24.91323]
[1776538157050,37.85,75724.22,0.0,0.27346,0.00012,24.84708]
[1776538157160,37.85,75724.22,0.0,0.27346,0.00012,24.84708]
[1776538160649,37.85,75716.38,0.0,0.27253,0.00012,24.80256]
[1776538162435,37.85,75705.48,0.0,0.27124,0.00012,24.74072]
[1776538168477,37.85,75706.13,0.0,0.27131,0.00012,24.74415]
[1776538170572,37.85,75705.25,0.0,0.27121,0.00012,24.73913]
[1776538175176,37.85,75701.65,0.0,0.27076,0.00012,24.71522]
[1776538180561,37.85,75696.19,0.0,0.27012,0.00012,24.68416]
[1776538185596,37.85,75704.29,0.0,0.27107,0.00012,24.73012]
[1776538192645,37.84,75701.6,0.0,0.27075,0.00012,24.71468]
[1776538197681,37.84,75701.32,0.0,0.27072,0.00012,24.71295]
[1776538202716,37.84,75696.86,0.0,0.27019,0.00012,24.68759]
[1776538204347,37.84,75697.44,0.0,0.27026,0.00012,24.69089]
[1776538204580,37.84,75697.44,0.0,0.27026,0.00012,24.69089]
[1776538204621,37.84,75697.44,0.0,0.27026,0.00012,24.69089]
[1776538204816,37.84,75697.44,0.0,0.27026,0.00012,24.69089]
[1776538204817,37.84,75697.44,0.0,0.27026,0.00012,24.69089]
[1776538204911,37.84,75691.23,0.0,0.26953,0.00012,24.6556]
[1776538205286,37.84,75691.23,0.0,0.26953,0.00012,24.6556]
[1776538205540,37.84,75691.23,0.0,0.26953,0.00012,24.6556]
[1776538205737,37.84,75666.05,0.0,0.26659,0.00012,24.51157]
[1776538205941,37.84,75666.05,0.0,0.26659,0.00012,24.51157]
[1776538206952,37.84,75665.73,0.0,0.26655,0.00012,24.50966]
[1776538208991,37.84,75663.86,0.0,0.26633,0.00012,24.49879]
[1776538210163,37.84,75663.5,0.0,0.26629,0.00012,24.49692]
[1776538215807,37.85,75670.09,0.0,0.26708,0.00012,24.53575]
[1776538215852,37.85,75670.09,0.0,0.26708,0.00012,24.53575]
[1776538216635,37.85,75670.09,0.0,0.26708,0.00012,24.53575]
[1776538220031,37.85,75682.84,0.0,0.26858,0.00012,24.60902]
[1776538220607,37.85,75682.84,0.0,0.26858,0.00012,24.60902]
[1776538225160,37.85,75677.25,0.0,0.26794,0.00012,24.57746]
[1776538225420,37.85,75677.25,0.0,0.26794,0.00012,24.57746]
[1776538225521,37.85,75676.52,0.0,0.26785,0.00012,24.5734]
[1776538226030,37.85,75676.52,0.0,0.26785,0.00012,24.5734]
[1776538226043,37.85,75671.05,0.0,0.26722,0.00012,24.54217]
[1776538227205,37.85,75671.05,0.0,0.26722,0.00012,24.54217]
[1776538232926,37.85,75680.62,0.0,0.26833,0.00012,24.59416]
[1776538237961,37.85,75681.99,0.0,0.2685,0.00012,24.60244]
[1776538242996,37.86,75682.97,0.0,0.26862,0.00012,24.6084]
[1776538249039,37.86,75683.12,0.0,0.26865,0.00012,24.60971]
[1776538254079,37.86,75683.33,0.0,0.26868,0.00012,24.61131]
[1776538259114,37.86,75684.8,0.0,0.26886,0.00012,24.62006]
[1776538260729,37.86,75684.8,0.0,0.26886,0.00012,24.62006]
[1776538262136,37.86,75696.39,0.0,0.27022,0.00012,24.68613]
[1776538267171,37.86,75698.7,0.0,0.27049,0.00012,24.69925]
[1776538272206,37.86,75698.32,0.0,0.27044,0.00012,24.69709]
[1776538277241,37.86,75698.4,0.0,0.27045,0.00012,24.69754]
[1776538282286,37.86,75698.35,0.0,0.27045,0.00012,24.69718]
[1776538287321,37.86,75697.29,0.0,0.27032,0.00012,24.6912]
[1776538292356,37.86,75691.61,0.0,0.26964,0.00012,24.65558]
[1776538297391,37.86,75690.71,0.0,0.26953,0.00012,24.65058]
[1776538302426,37.86,75684.08,0.0,0.26876,0.00012,24.61305]
[1776538304731,37.86,75685.24,0.0,0.2689,0.00012,24.61972]
[1776538310483,37.86,75684.45,0.0,0.26882,0.00012,24.61564]
[1776538315297,37.87,75684.98,0.0,0.26888,0.00012,24.61892]
[1776538315357,37.87,75684.98,0.0,0.26888,0.00012,24.61892]
[1776538315557,37.87,75684.98,0.0,0.26888,0.00012,24.61892]
[1776538315649,37.87,75684.98,0.0,0.26888,0.00012,24.61892]
[1776538315666,37.87,75701.38,0.0,0.2708,0.00012,24.71213]
[1776538317506,37.87,75706.91,0.0,0.27145,0.00012,24.7434]
[1776538318210,37.87,75706.37,0.0,0.27139,0.00012,24.74029]
[1776538320151,37.87,75705.6,0.0,0.2713,0.00012,24.73584]
[1776538320580,37.87,75705.6,0.0,0.2713,0.00012,24.73584]
[1776538323636,37.86,75705.53,0.0,0.27128,0.00012,24.7353]
[1776538323660,37.86,75705.53,0.0,0.27128,0.00012,24.7353]
[1776538327147,37.86,75720.2,0.0,0.273,0.00012,24.81771]
[1776538329641,37.86,75719.64,0.0,0.27293,0.00012,24.8143]
[1776538335662,37.86,75719.48,0.0,0.27289,0.00012,24.81254]
[1776538340697,37.86,75719.22,0.0,0.27285,0.00012,24.81051]
[1776538344534,37.86,75719.12,0.0,0.27283,0.00012,24.80961]
[1776538352781,37.85,75715.22,0.0,0.27233,0.00012,24.78326]
[1776538355133,37.85,75709.97,0.0,0.2717,0.00012,24.75342]
[1776538356916,37.85,75710.98,0.0,0.27182,0.00012,24.75907]
[1776538362853,37.85,75707.65,0.0,0.27142,0.00012,24.73977]
[1776538367888,37.85,75707.81,0.0,0.27143,0.00012,24.74042]
[1776538372924,37.85,75707.99,0.0,0.27145,0.00012,24.74119]
[1776538377959,37.85,75707.14,0.0,0.27134,0.00012,24.73608]
[1776538380239,37.84,75704.87,0.0,0.27107,0.00012,24.72314]
[1776538381178,37.84,75703.89,0.0,0.27096,0.00012,24.71755]
[1776538382179,37.84,75703.31,0.0,0.27089,0.00012,24.71424]
[1776538383185,37.84,75702.7,0.0,0.27082,0.00012,24.71076]
[1776538394071,37.84,75707.51,0.0,0.27137,0.00012,24.7375]
[1776538397945,37.84,75712.34,0.0,0.27194,0.00012,24.7647]
[1776538398099,37.84,75700.37,0.0,0.27053,0.00012,24.69678]
[1776538403134,37.84,75694.78,0.0,0.26988,0.00012,24.66512]
[1776538404135,37.84,75694.78,0.0,0.26988,0.00012,24.66512]
[1776538410186,37.84,75693.64,0.0,0.26974,0.00012,24.65874]
[1776538413257,37.84,75686.76,0.0,0.26892,0.00012,24.61627]
[1776538419249,37.84,75685.33,0.0,0.26876,0.00012,24.60853]
[1776538423588,37.84,75678.42,0.0,0.26796,0.00012,24.56933]
[1776538424441,37.85,75678.81,0.0,0.26801,0.00012,24.57166]
[1776538424934,37.85,75678.81,0.0,0.26801,0.00012,24.57166]
[1776538429696,37.85,75677.99,0.0,0.26792,0.00012,24.56729]
[1776538435361,37.85,75685.69,0.0,0.26883,0.00012,24.61201]
[1776538438721,37.85,75686.39,0.0,0.26892,0.00012,24.61613]
[1776538444424,37.85,75685.98,0.0,0.26888,0.00012,24.61422]
[1776538449459,37.85,75682.9,0.0,0.26853,0.00012,24.59706]
[1776538454493,37.85,75684.59,0.0,0.26874,0.00012,24.60714]
[1776538458276,37.86,75685.73,0.0,0.26887,0.00012,24.61387]
[1776538463557,37.86,75684.67,0.0,0.26876,0.00012,24.60829]
[1776538468592,37.86,75684.2,0.0,0.26871,0.00012,24.60599]
[1776538473629,37.86,75685.9,0.0,0.2689,0.00012,24.61266]
[1776538474293,37.86,75685.9,0.0,0.2689,0.00012,24.61266]
[1776538480261,37.86,75687.53,0.0,0.2691,0.00012,24.62224]
[1776538480485,37.86,75687.42,0.0,0.26908,0.00012,24.62167]
[1776538480535,37.86,75687.42,0.0,0.26908,0.00012,24.62167]
[1776538480893,37.86,75687.42,0.0,0.26908,0.00012,24.62167]
[1776538481065,37.86,75687.42,0.0,0.26908,0.00012,24.62167]
[1776538481087,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481223,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481245,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481257,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481338,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481626,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481694,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538481831,37.86,75657.2,0.0,0.26556,0.00012,24.44887]
[1776538482078,37.86,75617.43,0.0,0.26097,0.00012,24.21915]
[1776538482153,37.86,75617.43,0.0,0.26097,0.00012,24.21915]
[1776538482721,37.86,75607.65,0.0,0.25984,0.00011,24.16178]
[1776538486537,37.86,75604.94,0.0,0.2595,0.00011,24.14496]
[1776538486730,37.86,75604.94,0.0,0.2595,0.00011,24.14496]
[1776538486809,37.86,75604.94,0.0,0.2595,0.00011,24.14496]
[1776538489182,37.86,75604.9,0.0,0.25949,0.00011,24.14407]
[1776538489772,37.85,75603.92,0.0,0.25936,0.00011,24.13769]
[1776538494807,37.85,75602.03,0.0,0.25913,0.00011,24.126]
[1776538497418,37.85,75601.41,0.0,0.25905,0.00011,24.12213]
[1776538498141,37.85,75601.41,0.0,0.25905,0.00011,24.12213]
[1776538498299,37.85,75601.84,0.0,0.2591,0.00011,24.12453]
[1776538498510,37.85,75601.84,0.0,0.2591,0.00011,24.12453]
[1776538498639,37.85,75601.84,0.0,0.2591,0.00011,24.12453]
[1776538498784,37.85,75601.84,0.0,0.2591,0.00011,24.12453]
[1776538498835,37.85,75581.95,0.0,0.25682,0.00011,24.00779]
[1776538499469,37.85,75581.95,0.0,0.25682,0.00011,24.00779]
[1776538501400,37.85,75581.45,0.0,0.25675,0.00011,24.00449]
[1776538501581,37.85,75581.45,0.0,0.25675,0.00011,24.00449]
[1776538501981,37.85,75581.45,0.0,0.25675,0.00011,24.00449]
[1776538504433,37.85,75581.71,0.0,0.25677,0.00011,24.00549]
[1776538505361,37.85,75579.95,0.0,0.25657,0.00011,23.99496]
[1776538510919,37.84,75579.13,0.0,0.25646,0.00011,23.98921]
[1776538513786,37.84,75579.79,0.0,0.25653,0.00011,23.99294]
[1776538514898,37.84,75579.82,0.0,0.25652,0.00011,23.99281]
[1776538517381,37.84,75580.36,0.0,0.25658,0.00011,23.99554]
[1776538524010,37.84,75579.71,0.0,0.25648,0.00011,23.9907]
[1776538528037,37.83,75569.77,0.0,0.25534,0.00011,23.93156]
[1776538535087,37.83,75569.83,0.0,0.25531,0.00011,23.92797]
[1776538538874,37.83,75575.49,0.0,0.25595,0.00011,23.96118]
[1776538541247,37.83,75576.42,0.0,0.25606,0.00011,23.9665]
[1776538542858,37.83,75580.71,0.0,0.25654,0.00011,23.99158]
[1776538542967,37.83,75580.71,0.0,0.25654,0.00011,23.99158]
[1776538542996,37.83,75580.71,0.0,0.25654,0.00011,23.99158]
[1776538543080,37.83,75580.71,0.0,0.25654,0.00011,23.99158]
[1776538543195,37.83,75580.71,0.0,0.25654,0.00011,23.99158]
[1776538543143,37.83,75609.33,0.0,0.25982,0.00012,24.15928]
[1776538543220,37.83,75609.33,0.0,0.25982,0.00012,24.15928]
[1776538543543,37.83,75609.33,0.0,0.25982,0.00012,24.15928]
[1776538545143,37.83,75618.18,0.0,0.26084,0.00012,24.21077]
[1776538546202,37.83,75618.07,0.0,0.26081,0.00012,24.20918]
[1776538547172,37.83,75620.57,0.0,0.2611,0.00012,24.22378]
[1776538552210,37.83,75616.5,0.0,0.26063,0.00012,24.2003]
[1776538553204,37.83,75616.5,0.0,0.26063,0.00012,24.2003]
[1776538553580,37.83,75616.5,0.0,0.26063,0.00012,24.2003]
[1776538557497,37.83,75616.83,0.0,0.26067,0.00012,24.20246]
[1776538557527,37.83,75616.83,0.0,0.26067,0.00012,24.20246]
[1776538559532,37.83,75616.55,0.0,0.26065,0.00012,24.20109]
[1776538565425,37.83,75613.86,0.0,0.26035,0.00012,24.18591]
[1776538565791,37.83,75613.86,0.0,0.26035,0.00012,24.18591]
[1776538566799,37.83,75612.72,0.0,0.26022,0.00012,24.17935]
[1776538569800,37.83,75620.29,0.0,0.26109,0.00012,24.22364]
[1776538576228,37.83,75624.03,0.0,0.26153,0.00012,24.24575]
[1776538576272,37.83,75624.03,0.0,0.26153,0.00012,24.24575]
[1776538577624,37.83,75626.23,0.0,0.26179,0.00012,24.25857]
[1776538578651,37.83,75626.23,0.0,0.26179,0.00012,24.2586]
[1776538580168,37.83,75626.19,0.0,0.26178,0.00012,24.25839]
[1776538589470,37.83,75628.44,0.0,0.26205,0.00012,24.27189]
[1776538592937,37.83,75628.26,0.0,0.26203,0.00012,24.27086]
[1776538599618,37.84,75628.24,0.0,0.26201,0.00012,24.26749]
[1776538599619,37.84,75628.24,0.0,0.26201,0.00012,24.26749]
[1776538599674,37.84,75628.24,0.0,0.26201,0.00012,24.26749]
[1776538601705,37.84,75628.17,0.0,0.26201,0.00012,24.26721]
[1776538602913,37.84,75628.17,0.0,0.26201,0.00012,24.26724]
[1776538609611,37.84,75624.9,0.0,0.26164,0.00012,24.24862]
[1776538610480,37.84,75624.9,0.0,0.26164,0.00012,24.24862]
[1776538612839,37.84,75612.48,0.0,0.26021,0.00012,24.17632]
[1776538618674,37.84,75606.7,0.0,0.25954,0.00011,24.14259]
[1776538619537,37.84,75606.7,0.0,0.25954,0.00011,24.14259]
[1776538619791,37.84,75606.7,0.0,0.25954,0.00011,24.14259]
[1776538619890,37.84,75601.68,0.0,0.25896,0.00011,24.11325]
[1776538620554,37.84,75601.68,0.0,0.25896,0.00011,24.11325]
[1776538625723,37.83,75594.92,0.0,0.25816,0.00011,24.07224]
[1776538629535,37.83,75598.72,0.0,0.25858,0.00011,24.09372]
[1776538629750,37.83,75598.75,0.0,0.25858,0.00011,24.09363]
[1776538634786,37.82,75599.92,0.0,0.25869,0.00011,24.09944]
[1776538639821,37.82,75598.39,0.0,0.25849,0.00011,24.08946]
[1776538640687,37.82,75598.39,0.0,0.25849,0.00011,24.08946]
[1776538640867,37.82,75592.55,0.0,0.25782,0.00011,24.05501]
[1776538641398,37.82,75592.55,0.0,0.25782,0.00011,24.05501]
[1776538641623,37.82,75592.55,0.0,0.25782,0.00011,24.05501]
[1776538644202,37.82,75587.57,0.0,0.25724,0.00011,24.02534]
[1776538645563,37.82,75589.95,0.0,0.2575,0.00011,24.03891]
[1776538646185,37.82,75589.95,0.0,0.2575,0.00011,24.03891]
[1776538646243,37.82,75593.85,0.0,0.25795,0.00011,24.06159]
[1776538651910,37.81,75598.61,0.0,0.25845,0.00011,24.08526]
[1776538656945,37.81,75599.49,0.0,0.25854,0.00011,24.08985]
[1776538661980,37.81,75598.34,0.0,0.2584,0.00011,24.08255]
[1776538667015,37.81,75599.2,0.0,0.25849,0.00011,24.0871]
[1776538669776,37.81,75596.94,0.0,0.25822,0.00011,24.07364]
[1776538670037,37.81,75594.49,0.0,0.25794,0.00011,24.05917]
[1776538673039,37.81,75593.46,0.0,0.25781,0.00011,24.05265]
[1776538678092,37.8,75592.37,0.0,0.25766,0.00011,24.04487]
[1776538684135,37.8,75589.83,0.0,0.25734,0.00011,24.02862]
[1776538684827,37.8,75589.83,0.0,0.25734,0.00011,24.02862]
[1776538684981,37.8,75589.83,0.0,0.25734,0.00011,24.02862]
[1776538685194,37.8,75589.83,0.0,0.25734,0.00011,24.02862]
[1776538685314,37.8,75589.83,0.0,0.25734,0.00011,24.02862]
[1776538685228,37.79,75610.14,0.0,0.25967,0.00012,24.14749]
[1776538686149,37.79,75624.91,0.0,0.26137,0.00012,24.23352]
[1776538686999,37.79,75624.91,0.0,0.26137,0.00012,24.23352]
[1776538689112,37.79,75622.23,0.0,0.26105,0.00012,24.21746]
[1776538690640,37.79,75622.4,0.0,0.26106,0.00012,24.2181]
[1776538690664,37.79,75622.4,0.0,0.26106,0.00012,24.2181]
[1776538690762,37.79,75622.4,0.0,0.26106,0.00012,24.2181]
[1776538690968,37.79,75622.4,0.0,0.26106,0.00012,24.2181]
[1776538691265,37.79,75622.4,0.0,0.26106,0.00012,24.2181]
[1776538691190,37.79,75644.16,0.0,0.26358,0.00012,24.34428]
[1776538691412,37.79,75644.16,0.0,0.26358,0.00012,24.34428]
[1776538691707,37.79,75644.16,0.0,0.26358,0.00012,24.34428]
[1776538692108,37.79,75644.16,0.0,0.26358,0.00012,24.34428]
[1776538693137,37.79,75652.17,0.0,0.26451,0.00012,24.39083]
[1776538693941,37.79,75651.65,0.0,0.26446,0.00012,24.38795]
[1776538693947,37.79,75651.65,0.0,0.26446,0.00012,24.38795]
[1776538696181,37.79,75650.55,0.0,0.26433,0.00012,24.38177]
[1776538696817,37.79,75650.41,0.0,0.26432,0.00012,24.38105]
[1776538696853,37.79,75650.41,0.0,0.26432,0.00012,24.38105]
[1776538697228,37.79,75645.68,0.0,0.26377,0.00012,24.3539]
[1776538700927,37.79,75639.95,0.0,0.2631,0.00012,24.32053]
[1776538704488,37.79,75639.55,0.0,0.26305,0.00012,24.31788]
[1776538704613,37.79,75639.55,0.0,0.26305,0.00012,24.31788]
[1776538704769,37.79,75639.55,0.0,0.26305,0.00012,24.31788]
[1776538704813,37.79,75639.55,0.0,0.26305,0.00012,24.31788]
[1776538705284,37.79,75666.4,0.0,0.26616,0.00012,24.47253]
[1776538705405,37.79,75666.4,0.0,0.26616,0.00012,24.47253]
[1776538709499,37.79,75667.82,0.0,0.26634,0.00012,24.48129]
[1776538710547,37.79,75668.22,0.0,0.26639,0.00012,24.48369]
[1776538715529,37.8,75675.75,0.0,0.26727,0.00012,24.52442]
[1776538716948,37.8,75678.62,0.0,0.26761,0.00012,24.54105]
[1776538717966,37.8,75679.11,0.0,0.26767,0.00012,24.54421]
[1776538721110,37.8,75677.36,0.0,0.26747,0.00012,24.53454]
[1776538726432,37.8,75676.17,0.0,0.26736,0.00012,24.5289]
[1776538731467,37.81,75676.35,0.0,0.2674,0.00012,24.53078]
[1776538736502,37.81,75679.61,0.0,0.2678,0.00012,24.55018]
[1776538741537,37.81,75678.72,0.0,0.26771,0.00012,24.54582]
[1776538747160,37.82,75680.0,0.0,0.26787,0.00012,24.55374]
[1776538752614,37.82,75680.14,0.0,0.26791,0.00012,24.55553]
[1776538757649,37.82,75680.52,0.0,0.26797,0.00012,24.55833]
[1776538762683,37.82,75680.07,0.0,0.26793,0.00012,24.55646]
[1776538767719,37.83,75680.14,0.0,0.26795,0.00012,24.55758]
[1776538768565,37.83,75680.14,0.0,0.26795,0.00012,24.55758]
[1776538773761,37.83,75680.13,0.0,0.26795,0.00012,24.55502]
[1776538780811,37.83,75681.57,0.0,0.26814,0.00012,24.56423]
[1776538785846,37.84,75680.11,0.0,0.26799,0.00012,24.55664]
[1776538791287,37.84,75679.79,0.0,0.26795,0.00012,24.5551]
[1776538791892,37.84,75679.79,0.0,0.26796,0.00012,24.55555]
[1776538793238,37.84,75679.76,0.0,0.26796,0.00012,24.55553]
[1776538799865,37.84,75679.94,0.0,0.268,0.00012,24.55743]
[1776538801267,37.84,75679.94,0.0,0.26801,0.00012,24.55771]
[1776538801371,37.84,75679.94,0.0,0.26801,0.00012,24.55771]
[1776538801627,37.85,75679.41,0.0,0.26795,0.00012,24.55483]
[1776538801873,37.85,75679.41,0.0,0.26795,0.00012,24.55483]
[1776538802117,37.85,75679.41,0.0,0.26795,0.00012,24.55483]
[1776538802321,37.85,75679.41,0.0,0.26795,0.00012,24.55483]
[1776538802420,37.85,75666.95,0.0,0.2665,0.00012,24.48366]
[1776538803409,37.85,75666.95,0.0,0.2665,0.00012,24.48366]
[1776538802973,37.85,75657.69,0.0,0.26543,0.00012,24.4307]
[1776538804621,37.85,75657.2,0.0,0.26538,0.00012,24.42816]
[1776538806879,37.85,75655.75,0.0,0.26522,0.00012,24.42039]
[1776538807592,37.85,75654.76,0.0,0.26512,0.00012,24.41528]
[1776538811242,37.85,75653.66,0.0,0.265,0.00012,24.40955]
[1776538811692,37.86,75653.13,0.0,0.26495,0.00012,24.4068]
[1776538812155,37.86,75653.13,0.0,0.26495,0.00012,24.4068]
[1776538812239,37.86,75667.04,0.0,0.26657,0.00012,24.48701]
[1776538812483,37.86,75667.04,0.0,0.26657,0.00012,24.48701]
[1776538814619,37.86,75672.32,0.0,0.2672,0.00012,24.51766]
[1776538814790,37.86,75672.32,0.0,0.2672,0.00012,24.51766]
[1776538817440,37.86,75671.84,0.0,0.26715,0.00012,24.51528]
[1776538824632,37.87,75668.44,0.0,0.26679,0.00012,24.49737]
[1776538825133,37.87,75667.44,0.0,0.26667,0.00012,24.49183]
[1776538830171,37.87,75663.91,0.0,0.26626,0.00012,24.47162]
[1776538835505,37.87,75663.86,0.0,0.26624,0.00012,24.468]
[1776538842255,37.87,75664.04,0.0,0.26626,0.00012,24.46907]
[1776538849303,37.87,75663.87,0.0,0.26624,0.00012,24.46808]
[1776538849520,37.87,75663.87,0.0,0.26624,0.00012,24.46808]
[1776538852372,37.87,75666.86,0.0,0.26659,0.00012,24.4852]
[1776538852409,37.87,75671.08,0.0,0.26708,0.00012,24.50934]
[1776538853199,37.87,75671.08,0.0,0.26708,0.00012,24.50934]
[1776538853333,37.87,75688.24,0.0,0.26908,0.00012,24.60723]
[1776538853590,37.87,75688.24,0.0,0.26908,0.00012,24.60723]
[1776538858031,37.87,75688.84,0.0,0.26915,0.00012,24.61086]
[1776538858725,37.87,75689.65,0.0,0.26925,0.00012,24.61552]
[1776538864410,37.87,75693.24,0.0,0.26967,0.00012,24.63612]
[1776538869445,37.87,75698.25,0.0,0.27026,0.00012,24.66469]
[1776538874480,37.87,75693.8,0.0,0.26974,0.00012,24.63948]
[1776538880522,37.87,75695.55,0.0,0.26995,0.00012,24.6496]
[1776538885568,37.87,75694.91,0.0,0.26988,0.00012,24.64613]
[1776538888171,37.87,75694.84,0.0,0.26987,0.00012,24.64576]
[1776538888552,37.87,75694.84,0.0,0.26987,0.00012,24.64576]
[1776538888862,37.87,75694.81,0.0,0.26987,0.00012,24.64562]
[1776538890743,37.87,75705.66,0.0,0.27114,0.00012,24.70715]
[1776538897652,37.87,75708.45,0.0,0.27144,0.00012,24.71927]
[1776538899862,37.87,75709.9,0.0,0.27161,0.00012,24.72743]
[1776538905689,37.87,75708.33,0.0,0.27142,0.00012,24.71831]
[1776538910742,37.87,75700.91,0.0,0.27055,0.00012,24.67609]
[1776538915777,37.87,75696.51,0.0,0.27004,0.00012,24.65125]
[1776538919361,37.87,75696.39,0.0,0.27002,0.00012,24.65064]
[1776538921441,37.87,75696.84,0.0,0.27008,0.00012,24.65327]
[1776538925388,37.87,75708.35,0.0,0.27143,0.00012,24.71851]
[1776538930105,37.87,75714.85,0.0,0.27219,0.00012,24.75504]
[1776538930306,37.87,75714.85,0.0,0.27219,0.00012,24.75504]
[1776538930310,37.87,75714.85,0.0,0.27219,0.00012,24.75504]
[1776538930317,37.87,75714.85,0.0,0.27219,0.00012,24.75504]
[1776538930552,37.87,75714.85,0.0,0.27219,0.00012,24.75504]
[1776538930888,37.87,75734.47,0.0,0.27449,0.00012,24.86519]
[1776538935687,37.86,75737.52,0.0,0.27484,0.00012,24.88159]
[1776538936074,37.86,75737.52,0.0,0.27484,0.00012,24.88159]
[1776538936078,37.86,75737.52,0.0,0.27484,0.00012,24.88159]
[1776538936763,37.86,75745.54,0.0,0.27578,0.00012,24.92626]
[1776538941194,37.86,75757.71,0.0,0.2772,0.00012,24.99305]
[1776538944083,37.86,75754.26,0.0,0.27678,0.00012,24.97306]
[1776538950026,37.85,75756.48,0.0,0.277,0.00012,24.98368]
[1776538955460,37.85,75756.27,0.0,0.27693,0.00012,24.97817]
[1776538961104,37.84,75754.45,0.0,0.27668,0.00012,24.96639]
[1776538962831,37.84,75752.17,0.0,0.2764,0.00012,24.95346]
[1776538963085,37.84,75752.17,0.0,0.2764,0.00012,24.95346]
[1776538964590,37.84,75745.23,0.0,0.27558,0.00012,24.9145]
[1776538970167,37.83,75745.04,0.0,0.27553,0.00012,24.91232]
[1776538970766,37.83,75745.04,0.0,0.27553,0.00012,24.91232]
[1776538971386,37.83,75745.04,0.0,0.27553,0.00012,24.91232]
[1776538972448,37.83,75744.35,0.0,0.27544,0.00012,24.90829]
[1776538978223,37.83,75744.12,0.0,0.27539,0.00012,24.90586]
[1776538983556,37.82,75744.76,0.0,0.27545,0.00012,24.9088]
[1776538993328,37.82,75748.57,0.0,0.27586,0.00012,24.92817]
[1776538998363,37.81,75743.75,0.0,0.27527,0.00012,24.9004]
[1776539003398,37.81,75744.26,0.0,0.27531,0.00012,24.90252]
[1776539009440,37.81,75744.22,0.0,0.27529,0.00012,24.9014]
[1776539015481,37.8,75743.41,0.0,0.27515,0.00012,24.89263]
[1776539015936,37.8,75743.41,0.0,0.27515,0.00012,24.89263]
[1776539018313,37.8,75742.52,0.0,0.27504,0.00012,24.88736]
[1776539018592,37.8,75742.52,0.0,0.27504,0.00012,24.88736]
[1776539018830,37.8,75736.08,0.0,0.27428,0.00012,24.8511]
[1776539019397,37.8,75736.08,0.0,0.27428,0.00012,24.8511]
[1776539019510,37.8,75725.66,0.0,0.27304,0.00012,24.79236]
[1776539024545,37.8,75728.14,0.0,0.27333,0.00012,24.80613]
[1776539029467,37.8,75726.2,0.0,0.2731,0.00012,24.79498]
[1776539029984,37.8,75728.92,0.0,0.27342,0.00012,24.81025]
[1776539033852,37.8,75733.84,0.0,0.27399,0.00012,24.83763]
[1776539039650,37.8,75734.32,0.0,0.27404,0.00012,24.83978]
[1776539044685,37.79,75734.65,0.0,0.27407,0.00012,24.84115]
[1776539049944,37.79,75737.44,0.0,0.27438,0.00012,24.85632]
[1776539050981,37.79,75743.85,0.0,0.27514,0.00012,24.89218]
[1776539056551,37.79,75747.27,0.0,0.27553,0.00012,24.91057]
[1776539056744,37.79,75744.62,0.0,0.27521,0.00012,24.89558]
[1776539058294,37.79,75739.34,0.0,0.27458,0.00012,24.86583]
[1776539058472,37.79,75739.34,0.0,0.27458,0.00012,24.86583]
[1776539058573,37.79,75726.31,0.0,0.27304,0.00012,24.79241]
[1776539059369,37.79,75726.31,0.0,0.27304,0.00012,24.79241]
[1776539063490,37.79,75719.69,0.0,0.27226,0.00012,24.75497]
[1776539063933,37.79,75723.12,0.0,0.27266,0.00012,24.77434]
[1776539063937,37.79,75723.12,0.0,0.27266,0.00012,24.77434]
[1776539069862,37.78,75735.4,0.0,0.2741,0.00012,24.84295]
[1776539074898,37.78,75733.18,0.0,0.27381,0.00012,24.82662]
[1776539076579,37.78,75733.18,0.0,0.27381,0.00012,24.82662]
[1776539080543,37.78,75739.26,0.0,0.27452,0.00012,24.8604]
[1776539085975,37.78,75740.1,0.0,0.2746,0.00012,24.86433]
[1776539091011,37.78,75741.68,0.0,0.27477,0.00012,24.87266]
[1776539096051,37.77,75740.48,0.0,0.27462,0.00012,24.8654]
[1776539101229,37.77,75738.71,0.0,0.2744,0.00012,24.85517]
[1776539107128,37.77,75741.38,0.0,0.2747,0.00012,24.86943]
[1776539110135,37.77,75740.51,0.0,0.2746,0.00012,24.86435]
[1776539113486,37.77,75740.96,0.0,0.27464,0.00012,24.86669]
[1776539119212,37.77,75740.06,0.0,0.27452,0.00012,24.86094]
[1776539120201,37.77,75740.06,0.0,0.27452,0.00012,24.86094]
[1776539120393,37.77,75740.06,0.0,0.27452,0.00012,24.86094]
[1776539120428,37.77,75740.06,0.0,0.27452,0.00012,24.86094]
[1776539120663,37.77,75740.06,0.0,0.27452,0.00012,24.86094]
[1776539121592,37.77,75734.72,0.0,0.27389,0.00012,24.83083]
[1776539121693,37.76,75720.27,0.0,0.27218,0.00012,24.74924]
[1776539127268,37.77,75714.3,0.0,0.27148,0.00012,24.71569]
[1776539132303,37.77,75723.35,0.0,0.27253,0.00012,24.76356]
[1776539136330,37.77,75712.64,0.0,0.27127,0.00012,24.70288]
[1776539141365,37.77,75715.9,0.0,0.27165,0.00012,24.72147]
[1776539146401,37.77,75716.6,0.0,0.27174,0.00012,24.72548]
[1776539151728,37.77,75724.51,0.0,0.27267,0.00012,24.77008]
[1776539156240,37.76,75731.59,0.0,0.27349,0.00012,24.80967]
[1776539161513,37.76,75730.34,0.0,0.27333,0.00012,24.80205]
[1776539166548,37.76,75734.58,0.0,0.27382,0.00012,24.82545]
[1776539171585,37.76,75731.79,0.0,0.27348,0.00012,24.80921]
[1776539179641,37.76,75732.2,0.0,0.27351,0.00012,24.81078]
[1776539182729,37.75,75732.31,0.0,0.27353,0.00012,24.8113]
[1776539189712,37.75,75725.84,0.0,0.27275,0.00012,24.77423]
[1776539194747,37.75,75723.81,0.0,0.27248,0.00012,24.75912]
[1776539199782,37.75,75723.96,0.0,0.27249,0.00012,24.75972]
[1776539205117,37.75,75724.64,0.0,0.27257,0.00012,24.76336]
[1776539211866,37.75,75725.15,0.0,0.27262,0.00012,24.76577]
[1776539216901,37.75,75725.11,0.0,0.27261,0.00012,24.76521]
[1776539222178,37.75,75724.37,0.0,0.27251,0.00012,24.76075]
[1776539227978,37.74,75724.74,0.0,0.27255,0.00012,24.76227]
[1776539233014,37.74,75724.66,0.0,0.27253,0.00012,24.76145]
[1776539240063,37.74,75724.33,0.0,0.27248,0.00012,24.75905]
[1776539245098,37.74,75724.66,0.0,0.27251,0.00012,24.76054]
[1776539250133,37.74,75724.59,0.0,0.27249,0.00012,24.75975]
[1776539255168,37.74,75724.7,0.0,0.27247,0.00012,24.75661]
[1776539258191,37.73,75736.97,0.0,0.27392,0.00012,24.82559]
[1776539259634,37.73,75736.97,0.0,0.27392,0.00012,24.82559]
[1776539259751,37.73,75736.97,0.0,0.27392,0.00012,24.82559]
[1776539259817,37.73,75736.97,0.0,0.27392,0.00012,24.82559]
[1776539260103,37.73,75736.4,0.0,0.27385,0.00012,24.82224]
[1776539265240,37.73,75740.93,0.0,0.27437,0.00012,24.84688]
[1776539270416,37.73,75736.17,0.0,0.27379,0.00012,24.81956]
[1776539276321,37.73,75736.91,0.0,0.27386,0.00012,24.82295]
[1776539285384,37.72,75738.57,0.0,0.27403,0.00012,24.83123]
[1776539289212,37.72,75738.57,0.0,0.27403,0.00012,24.831]
[1776539294356,37.72,75747.33,0.0,0.27505,0.00012,24.87946]
[1776539299459,37.71,75750.75,0.0,0.27544,0.00012,24.89783]
[1776539304516,37.71,75755.36,0.0,0.27596,0.00012,24.92262]
[1776539309783,37.71,75758.87,0.0,0.27636,0.00012,24.94147]
[1776539310234,37.71,75761.08,0.0,0.27662,0.00012,24.95362]
[1776539310377,37.71,75761.08,0.0,0.27662,0.00012,24.95362]
[1776539310597,37.71,75761.08,0.0,0.27662,0.00012,24.95362]
[1776539310679,37.71,75761.08,0.0,0.27662,0.00012,24.95362]
[1776539310753,37.71,75761.08,0.0,0.27662,0.00012,24.95362]
[1776539310934,37.7,75773.02,0.0,0.27803,0.00012,25.02003]
[1776539310995,37.7,75773.02,0.0,0.27803,0.00012,25.02003]
[1776539311212,37.7,75773.02,0.0,0.27803,0.00012,25.02003]
[1776539312602,37.7,75781.22,0.0,0.27899,0.00012,25.06198]
[1776539312844,37.7,75781.22,0.0,0.27899,0.00012,25.06198]
[1776539312945,37.7,75790.97,0.0,0.28015,0.00012,25.1157]
[1776539315343,37.7,75788.56,0.0,0.27984,0.00012,25.10162]
[1776539315394,37.7,75788.56,0.0,0.27984,0.00012,25.10162]
[1776539316504,37.7,75789.34,0.0,0.27993,0.00012,25.10558]
[1776539321093,37.69,75789.0,0.0,0.27984,0.00012,25.10193]
[1776539321639,37.69,75788.8,0.0,0.27981,0.00012,25.10047]
[1776539323001,37.69,75788.8,0.0,0.27981,0.00012,25.10047]
[1776539328688,37.68,75793.56,0.0,0.28036,0.00012,25.12583]
[1776539333723,37.68,75791.17,0.0,0.28006,0.00012,25.11183]
[1776539338757,37.68,75795.25,0.0,0.28053,0.00012,25.13365]
[1776539339127,37.68,75795.25,0.0,0.28053,0.00012,25.13365]
[1776539339765,37.68,75791.06,0.0,0.28002,0.00012,25.1103]
[1776539340483,37.68,75791.06,0.0,0.28002,0.00012,25.1103]
[1776539340772,37.68,75790.27,0.0,0.27992,0.00012,25.10556]
[1776539346814,37.67,75791.98,0.0,0.2801,0.00012,25.11396]
[1776539355862,37.67,75791.98,0.0,0.2801,0.00012,25.11396]
[1776539356017,37.67,75791.98,0.0,0.2801,0.00012,25.11396]
[1776539356047,37.66,75789.76,0.0,0.2798,0.00012,25.10009]
[1776539356922,37.66,75789.76,0.0,0.2798,0.00012,25.10009]
[1776539357024,37.66,75779.74,0.0,0.27859,0.00012,25.04427]
[1776539362928,37.66,75771.29,0.0,0.27755,0.00012,24.99552]
[1776539367963,37.65,75770.12,0.0,0.27738,0.00012,24.98771]
[1776539372998,37.65,75768.2,0.0,0.2771,0.00012,24.9724]
[1776539386091,37.64,75767.26,0.0,0.27692,0.00012,24.96435]
[1776539391126,37.63,75767.6,0.0,0.27694,0.00012,24.96496]
[1776539396161,37.63,75770.2,0.0,0.27722,0.00012,24.97838]
[1776539402203,37.62,75770.17,0.0,0.27719,0.00012,24.9768]
[1776539407238,37.62,75771.29,0.0,0.27729,0.00012,24.9819]
[1776539412273,37.61,75768.99,0.0,0.27699,0.00012,24.96789]
[1776539417333,37.61,75765.54,0.0,0.27656,0.00012,24.94769]
[1776539424290,37.6,75764.44,0.0,0.27641,0.00012,24.9405]
[1776539430392,37.6,75764.7,0.0,0.27641,0.00012,24.94056]
[1776539431406,37.6,75780.01,0.0,0.2782,0.00012,25.02226]
[1776539436441,37.59,75781.95,0.0,0.2784,0.00012,25.03177]
[1776539440164,37.59,75783.56,0.0,0.27858,0.00012,25.03997]
[1776539440468,37.59,75783.34,0.0,0.27855,0.00012,25.03848]
[1776539445504,37.58,75784.97,0.0,0.27872,0.00012,25.04651]
[1776539450552,37.58,75787.42,0.0,0.27899,0.00012,25.05926]
[1776539454264,37.57,75787.14,0.0,0.27894,0.00012,25.05702]
[1776539455325,37.57,75787.14,0.0,0.27893,0.00012,25.05657]
[1776539455325,37.57,75787.14,0.0,0.27893,0.00012,25.05657]
[1776539455574,37.57,75783.17,0.0,0.27845,0.00012,25.03421]
[1776539457808,37.57,75774.54,0.0,0.27741,0.00012,24.98572]
[1776539461500,37.57,75773.0,0.0,0.27721,0.00012,24.97627]
[1776539461540,37.57,75773.0,0.0,0.27721,0.00012,24.97627]
[1776539466651,37.56,75775.1,0.0,0.27743,0.00012,24.98677]
[1776539467682,37.56,75775.1,0.0,0.27743,0.00012,24.98677]
[1776539467701,37.56,75775.1,0.0,0.27743,0.00012,24.98677]
[1776539473700,37.56,75772.89,0.0,0.27713,0.00012,24.97291]
[1776539480919,37.55,75777.08,0.0,0.27761,0.00012,24.99549]
[1776539481020,37.55,75777.77,0.0,0.27768,0.00012,24.99866]
[1776539486791,37.55,75781.72,0.0,0.27813,0.00012,25.01966]
[1776539491826,37.54,75781.64,0.0,0.27808,0.00012,25.01485]
[1776539498878,37.54,75782.67,0.0,0.27817,0.00012,25.01919]
[1776539499879,37.54,75782.67,0.0,0.27817,0.00012,25.01919]
[1776539505927,37.53,75790.48,0.0,0.27907,0.00012,25.06112]
[1776539510962,37.52,75790.36,0.0,0.27902,0.00012,25.05923]
[1776539511366,37.52,75790.36,0.0,0.27902,0.00012,25.05923]
[1776539511605,37.52,75790.36,0.0,0.27902,0.00012,25.05923]
[1776539511704,37.52,75790.36,0.0,0.27902,0.00012,25.05923]
[1776539511990,37.52,75790.36,0.0,0.27902,0.00012,25.05923]
[1776539512149,37.52,75790.36,0.0,0.27902,0.00012,25.05923]
[1776539512004,37.52,75801.99,0.0,0.28042,0.00012,25.1237]
[1776539512423,37.52,75801.99,0.0,0.28042,0.00012,25.1237]
[1776539514120,37.52,75810.07,0.0,0.28138,0.00012,25.16815]
[1776539514924,37.52,75812.52,0.0,0.28167,0.00012,25.18132]
[1776539515277,37.52,75812.72,0.0,0.28168,0.00012,25.18203]
[1776539515997,37.52,75814.33,0.0,0.28187,0.00012,25.19054]
[1776539521035,37.51,75810.32,0.0,0.28136,0.00012,25.16716]
[1776539523633,37.51,75804.85,0.0,0.28069,0.00012,25.13646]
[1776539525867,37.51,75802.27,0.0,0.28037,0.00012,25.12181]
[1776539527281,37.51,75802.01,0.0,0.28034,0.00012,25.12022]
[1776539527432,37.51,75802.01,0.0,0.28034,0.00012,25.12022]
[1776539528084,37.51,75795.08,0.0,0.2795,0.00012,25.08136]
[1776539529171,37.51,75795.08,0.0,0.2795,0.00012,25.08136]
[1776539532336,37.5,75784.35,0.0,0.27818,0.00012,25.02044]
[1776539539163,37.5,75782.78,0.0,0.27796,0.00012,25.01003]
[1776539544198,37.49,75781.86,0.0,0.27782,0.00012,25.00377]
[1776539547939,37.49,75781.83,0.0,0.27781,0.00012,25.00338]
[1776539548226,37.49,75782.92,0.0,0.27793,0.00012,25.00883]
[1776539554201,37.49,75783.83,0.0,0.27801,0.00012,25.01004]
[1776539559303,37.48,75786.7,0.0,0.27832,0.00012,25.02493]
[1776539565345,37.48,75786.24,0.0,0.27825,0.00012,25.02143]
[1776539570380,37.47,75786.69,0.0,0.27828,0.00012,25.02317]
[1776539575415,37.47,75786.94,0.0,0.2783,0.00012,25.02379]
[1776539580451,37.47,75787.83,0.0,0.27838,0.00012,25.02797]
[1776539585486,37.46,75788.96,0.0,0.2785,0.00012,25.03351]
[1776539590521,37.46,75793.58,0.0,0.27904,0.00012,25.05845]
[1776539595556,37.46,75793.63,0.0,0.27902,0.00012,25.05781]
[1776539597434,37.46,75794.14,0.0,0.27908,0.00012,25.06048]
[1776539602604,37.45,75790.54,0.0,0.27862,0.00012,25.03936]
[1776539607640,37.45,75784.37,0.0,0.27787,0.00012,25.00408]
[1776539608369,37.45,75784.37,0.0,0.27787,0.00012,25.00408]
[1776539608833,37.45,75784.37,0.0,0.27787,0.00012,25.00408]
[1776539614689,37.44,75784.78,0.0,0.27787,0.00012,25.00193]
[1776539619724,37.44,75784.48,0.0,0.27782,0.00012,24.99945]
[1776539624759,37.44,75785.19,0.0,0.27788,0.00012,25.00265]
[1776539629794,37.44,75785.51,0.0,0.2779,0.00012,25.00365]
[1776539634829,37.43,75785.76,0.0,0.27792,0.00012,25.00426]
[1776539640870,37.43,75785.48,0.0,0.27786,0.00012,25.00176]
[1776539645906,37.43,75786.96,0.0,0.27802,0.00012,25.00927]
[1776539651948,37.42,75786.08,0.0,0.27789,0.00012,25.00336]
[1776539656983,37.42,75785.93,0.0,0.27786,0.00012,25.00174]
[1776539662018,37.41,75785.9,0.0,0.27784,0.00012,25.00081]
[1776539667055,37.41,75784.61,0.0,0.27766,0.00012,24.99283]
[1776539668988,37.41,75784.82,0.0,0.27769,0.00012,24.99387]
[1776539669009,37.41,75784.82,0.0,0.27769,0.00012,24.99387]
[1776539669072,37.41,75779.72,0.0,0.27707,0.00012,24.96506]
[1776539669447,37.41,75779.72,0.0,0.27707,0.00012,24.96506]
[1776539670282,37.41,75779.72,0.0,0.27707,0.00012,24.96506]
[1776539676120,37.41,75775.54,0.0,0.27653,0.00012,24.93718]
[1776539681156,37.4,75781.52,0.0,0.27723,0.00012,24.97011]
[1776539684607,37.4,75782.17,0.0,0.27729,0.00012,24.97325]
[1776539684697,37.4,75782.17,0.0,0.27729,0.00012,24.97325]
[1776539685184,37.4,75782.13,0.0,0.27728,0.00012,24.97285]
[1776539688102,37.4,75782.02,0.0,0.27727,0.00012,24.97204]
[1776539698275,37.4,75782.58,0.0,0.27731,0.00012,24.9742]
[1776539703310,37.39,75782.92,0.0,0.27734,0.00012,24.97566]
[1776539703952,37.39,75782.92,0.0,0.27734,0.00012,24.97566]
[1776539705146,37.39,75782.78,0.0,0.27732,0.00012,24.97478]
[1776539710361,37.39,75784.17,0.0,0.27748,0.00012,24.98206]
[1776539715747,37.39,75784.13,0.0,0.27747,0.00012,24.98175]
[1776539716033,37.39,75784.13,0.0,0.27747,0.00012,24.98175]
[1776539717371,37.39,75784.13,0.0,0.27746,0.00012,24.98128]
[1776539723125,37.39,75784.13,0.0,0.27745,0.00012,24.98083]
[1776539728485,37.38,75784.37,0.0,0.27746,0.00012,24.98146]
[1776539731723,37.38,75784.22,0.0,0.27744,0.00012,24.98043]
[1776539737547,37.38,75793.54,0.0,0.27852,0.00012,25.02856]
[1776539743373,37.38,75796.34,0.0,0.27885,0.00012,25.04369]
[1776539745927,37.38,75796.75,0.0,0.27889,0.00012,25.04568]
[1776539746242,37.38,75796.75,0.0,0.27889,0.00012,25.04568]
[1776539747862,37.38,75805.1,0.0,0.27989,0.00012,25.09189]
[1776539749851,37.37,75806.69,0.0,0.28008,0.00012,25.10067]
[1776539751207,37.38,75806.21,0.0,0.28002,0.00012,25.09809]
[1776539756683,37.37,75800.64,0.0,0.27933,0.00012,25.06608]
[1776539762466,37.37,75801.95,0.0,0.27947,0.00012,25.07258]
[1776539767760,37.37,75802.54,0.0,0.27955,0.00012,25.07636]
[1776539772795,37.37,75803.62,0.0,0.2797,0.00012,25.08304]
[1776539776097,37.37,75804.7,0.0,0.27983,0.00012,25.08932]
[1776539776256,37.37,75804.7,0.0,0.27983,0.00012,25.08932]
[1776539776325,37.37,75804.7,0.0,0.27983,0.00012,25.08932]
[1776539778182,37.38,75816.0,0.0,0.28121,0.00012,25.1526]
[1776539783872,37.38,75818.92,0.0,0.28157,0.00012,25.16917]
[1776539786472,37.38,75819.18,0.0,0.2816,0.00012,25.17067]
[1776539786475,37.38,75819.18,0.0,0.2816,0.00012,25.17067]
[1776539786498,37.38,75819.47,0.0,0.28164,0.00012,25.17232]
[1776539786653,37.38,75819.47,0.0,0.28164,0.00012,25.17232]
[1776539787466,37.38,75819.47,0.0,0.28164,0.00012,25.17232]
[1776539786894,37.38,75819.9,0.0,0.28169,0.00012,25.17476]
[1776539789762,37.38,75820.99,0.0,0.28183,0.00012,25.1812]
[1776539789906,37.38,75820.99,0.0,0.28183,0.00012,25.1812]
[1776539793941,37.39,75829.19,0.0,0.28285,0.00012,25.22513]
[1776539794278,37.39,75829.19,0.0,0.28285,0.00012,25.22513]
[1776539795162,37.39,75829.56,0.0,0.2829,0.00012,25.22751]
[1776539795258,37.39,75829.49,0.0,0.2829,0.00012,25.22746]
[1776539800298,37.39,75827.66,0.0,0.2827,0.00012,25.21836]
[1776539805618,37.4,75826.03,0.0,0.28254,0.00012,25.2109]
[1776539805628,37.4,75826.03,0.0,0.28254,0.00012,25.2109]
[1776539809119,37.4,75825.99,0.0,0.28256,0.00012,25.21154]
[1776539813076,37.41,75813.57,0.0,0.28109,0.00012,25.14437]
[1776539818111,37.42,75814.15,0.0,0.2812,0.00012,25.14947]
[1776539825162,37.43,75814.69,0.0,0.28133,0.00012,25.15507]
[1776539827342,37.43,75814.69,0.0,0.28133,0.00012,25.15507]
[1776539828449,37.43,75814.51,0.0,0.28133,0.00012,25.15481]
[1776539828532,37.43,75803.2,0.0,0.27997,0.00012,25.09228]
[1776539828709,37.43,75803.2,0.0,0.27997,0.00012,25.09228]
[1776539828819,37.43,75803.2,0.0,0.27997,0.00012,25.09228]
[1776539830413,37.44,75798.01,0.0,0.27935,0.00012,25.06377]
[1776539831437,37.44,75795.15,0.0,0.27901,0.00012,25.04789]
[1776539838666,37.43,75791.34,0.0,0.27854,0.00012,25.026]
[1776539844125,37.43,75791.48,0.0,0.27854,0.00012,25.02631]
[1776539844844,37.43,75791.73,0.0,0.27857,0.00012,25.02769]
[1776539848148,37.43,75791.77,0.0,0.27858,0.00012,25.0279]
[1776539849124,37.43,75791.48,0.0,0.27853,0.00012,25.02589]
[1776539849783,37.43,75791.48,0.0,0.27853,0.00012,25.02576]
[1776539853457,37.43,75792.13,0.0,0.27858,0.00012,25.02564]
[1776539854720,37.43,75791.8,0.0,0.27853,0.00012,25.02352]
[1776539860412,37.42,75788.73,0.0,0.27815,0.00012,25.00554]
[1776539865447,37.42,75788.22,0.0,0.27807,0.00012,25.00207]
[1776539871490,37.42,75788.2,0.0,0.27805,0.00012,25.00122]
[1776539878539,37.42,75788.7,0.0,0.27809,0.00012,25.00314]
[1776539883574,37.41,75791.3,0.0,0.27839,0.00012,25.01706]
[1776539886919,37.41,75794.22,0.0,0.27873,0.00012,25.03298]
[1776539887198,37.41,75794.22,0.0,0.27873,0.00012,25.03298]
[1776539887643,37.41,75794.22,0.0,0.27873,0.00012,25.03282]
[1776539890691,37.41,75806.97,0.0,0.28026,0.00012,25.10386]
[1776539890899,37.41,75806.97,0.0,0.28026,0.00012,25.10386]
[1776539890946,37.41,75807.63,0.0,0.28034,0.00012,25.10729]
[1776539891630,37.41,75818.76,0.0,0.28168,0.00012,25.16916]
[1776539894910,37.41,75821.35,0.0,0.28201,0.00012,25.18391]
[1776539894942,37.41,75821.87,0.0,0.28208,0.00012,25.1871]
[1776539899832,37.41,75817.65,0.0,0.28156,0.00012,25.1636]
[1776539905729,37.42,75814.54,0.0,0.28121,0.00012,25.14752]
[1776539910764,37.42,75813.85,0.0,0.28116,0.00012,25.14478]
[1776539915801,37.43,75813.73,0.0,0.28115,0.00012,25.1419]
[1776539920836,37.43,75814.04,0.0,0.28121,0.00012,25.14476]
[1776539925870,37.43,75813.72,0.0,0.2812,0.00012,25.14409]
[1776539933927,37.44,75812.25,0.0,0.28106,0.00012,25.13768]
[1776539938649,37.44,75812.16,0.0,0.28107,0.00012,25.13784]
[1776539949032,37.46,75813.34,0.0,0.28128,0.00012,25.14743]
[1776539954068,37.46,75813.79,0.0,0.28136,0.00012,25.15119]
[1776539955687,37.46,75813.79,0.0,0.28136,0.00012,25.15119]
[1776539961119,37.47,75811.52,0.0,0.28113,0.00012,25.1406]
[1776539963931,37.47,75809.23,0.0,0.28087,0.00012,25.12853]
[1776539967328,37.48,75809.09,0.0,0.28088,0.00012,25.12874]
[1776539969477,37.48,75803.76,0.0,0.28025,0.00012,25.09958]
[1776539973203,37.48,75790.72,0.0,0.27865,0.00012,25.0233]
[1776539974353,37.48,75790.72,0.0,0.27865,0.00012,25.0233]
[1776539974541,37.48,75790.72,0.0,0.27865,0.00012,25.0233]
[1776539974600,37.48,75790.72,0.0,0.27865,0.00012,25.0233]
[1776539974642,37.48,75790.31,0.0,0.2786,0.00012,25.02097]
[1776539976025,37.48,75784.79,0.0,0.27793,0.00012,24.98987]
[1776539976850,37.48,75783.19,0.0,0.27773,0.00012,24.98072]
[1776539982269,37.47,75783.16,0.0,0.27771,0.00012,24.97946]
[1776539982802,37.47,75783.16,0.0,0.27771,0.00012,24.97946]
[1776539987844,37.47,75784.3,0.0,0.27782,0.00012,24.98491]
[1776539987849,37.47,75784.3,0.0,0.27782,0.00012,24.98491]
[1776539987864,37.47,75784.3,0.0,0.27782,0.00012,24.98491]
[1776539988310,37.47,75783.65,0.0,0.27774,0.00012,24.98107]
[1776539993572,37.47,75782.67,0.0,0.27761,0.00012,24.97504]
[1776539998298,37.46,75783.2,0.0,0.27766,0.00012,24.97737]
[1776539998399,37.46,75783.2,0.0,0.27766,0.00012,24.97724]
[1776539999335,37.46,75783.2,0.0,0.27766,0.00012,24.97724]
[1776540004423,37.46,75776.77,0.0,0.27686,0.00012,24.94011]
[1776540012479,37.45,75773.66,0.0,0.27646,0.00012,24.92151]
[1776540014494,37.45,75774.49,0.0,0.27656,0.00012,24.92605]
[1776540020535,37.45,75767.7,0.0,0.27573,0.00012,24.88694]
[1776540032620,37.44,75768.1,0.0,0.27572,0.00012,24.88447]
[1776540039669,37.44,75768.43,0.0,0.27574,0.00012,24.88546]
[1776540044291,37.44,75769.61,0.0,0.27587,0.00012,24.89159]
[1776540050747,37.44,75769.58,0.0,0.27585,0.00012,24.89044]
[1776540051802,37.43,75765.67,0.0,0.27537,0.00012,24.86823]
[1776540058803,37.43,75764.05,0.0,0.27516,0.00012,24.85812]
[1776540063837,37.43,75764.26,0.0,0.27517,0.00012,24.85874]
[1776540071895,37.42,75764.05,0.0,0.27513,0.00012,24.85663]
[1776540076929,37.42,75763.9,0.0,0.27509,0.00012,24.8552]
[1776540081968,37.42,75760.98,0.0,0.27473,0.00012,24.83813]
[1776540089017,37.42,75763.11,0.0,0.27497,0.00012,24.84946]
[1776540094052,37.42,75764.12,0.0,0.27506,0.00012,24.85118]
[1776540104122,37.41,75763.66,0.0,0.27497,0.00012,24.84733]
[1776540112178,37.41,75761.16,0.0,0.27465,0.00012,24.83216]
[1776540118220,37.4,75760.52,0.0,0.27456,0.00012,24.82789]
[1776540123255,37.4,75760.87,0.0,0.27459,0.00012,24.82938]
[1776540128290,37.4,75759.65,0.0,0.27444,0.00012,24.82196]
[1776540133325,37.4,75759.69,0.0,0.27443,0.00012,24.82172]
[1776540140373,37.4,75760.47,0.0,0.27451,0.00012,24.8255]
[1776540143284,37.39,75759.71,0.0,0.27441,0.00012,24.82101]
[1776540143821,37.39,75759.71,0.0,0.27441,0.00012,24.82101]
[1776540143881,37.39,75759.49,0.0,0.27439,0.00012,24.81967]
[1776540146033,37.39,75750.13,0.0,0.27326,0.00012,24.76634]
[1776540154473,37.39,75744.08,0.0,0.27252,0.00012,24.72851]
[1776540159508,37.39,75741.7,0.0,0.27224,0.00012,24.71501]
[1776540159980,37.39,75741.7,0.0,0.27224,0.00012,24.71501]
[1776540161461,37.39,75732.98,0.0,0.2712,0.00012,24.6652]
[1776540164586,37.4,75726.3,0.0,0.27041,0.00012,24.62724]
[1776540165823,37.4,75725.53,0.0,0.27032,0.00012,24.62295]
[1776540166979,37.4,75722.65,0.0,0.26999,0.00012,24.60669]
[1776540169476,37.4,75713.57,0.0,0.26892,0.00012,24.55479]
[1776540170475,37.4,75711.61,0.0,0.26869,0.00012,24.5437]
[1776540175637,37.4,75700.52,0.0,0.2674,0.00012,24.48087]
[1776540181662,37.41,75708.86,0.0,0.26843,0.00012,24.53082]
[1776540185221,37.41,75709.22,0.0,0.26848,0.00012,24.53349]
[1776540190806,37.42,75709.83,0.0,0.26858,0.00012,24.53814]
[1776540196848,37.42,75709.76,0.0,0.26859,0.00012,24.53883]
[1776540204904,37.43,75710.01,0.0,0.26866,0.00012,24.54171]
[1776540210068,37.43,75709.39,0.0,0.2686,0.00012,24.53884]
[1776540212959,37.43,75702.5,0.0,0.26777,0.00012,24.49624]
[1776540214161,37.43,75699.64,0.0,0.26744,0.00012,24.47994]
[1776540220555,37.44,75697.32,0.0,0.2672,0.00012,24.46794]
[1776540220636,37.44,75697.32,0.0,0.2672,0.00012,24.46794]
[1776540220937,37.44,75697.32,0.0,0.2672,0.00012,24.46794]
[1776540222193,37.44,75686.32,0.0,0.26591,0.00012,24.40495]
[1776540222761,37.44,75676.76,0.0,0.26479,0.00012,24.34971]
[1776540231986,37.45,75674.17,0.0,0.26453,0.00012,24.3364]
[1776540237129,37.46,75673.8,0.0,0.26456,0.00012,24.3377]
[1776540242165,37.47,75674.41,0.0,0.26467,0.00012,24.34294]
[1776540247436,37.47,75666.56,0.0,0.26377,0.00012,24.29858]
[1776540253242,37.48,75659.83,0.0,0.26304,0.00012,24.2621]
[1776540258946,37.49,75655.95,0.0,0.26263,0.00012,24.24107]
[1776540264319,37.5,75655.75,0.0,0.26266,0.00012,24.24288]
[1776540269354,37.51,75655.89,0.0,0.26273,0.00012,24.24583]
[1776540274388,37.51,75656.12,0.0,0.26278,0.00012,24.24589]
[1776540279423,37.52,75662.03,0.0,0.26351,0.00012,24.2824]
[1776540281280,37.52,75662.1,0.0,0.26353,0.00012,24.2832]
[1776540287480,37.53,75657.58,0.0,0.26306,0.00012,24.2597]
[1776540289242,37.53,75657.54,0.0,0.26306,0.00012,24.2599]
[1776540292394,37.54,75666.59,0.0,0.26415,0.00012,24.3139]
[1776540297550,37.55,75669.58,0.0,0.26455,0.00012,24.33357]
[1776540302585,37.55,75675.12,0.0,0.26524,0.00012,24.3676]
[1776540307620,37.56,75679.47,0.0,0.26579,0.00012,24.39449]
[1776540313662,37.57,75684.41,0.0,0.26641,0.00012,24.42486]
[1776540319704,37.57,75684.8,0.0,0.26649,0.00012,24.42877]
[1776540324739,37.58,75686.39,0.0,0.2667,0.00012,24.43927]
[1776540331940,37.58,75687.91,0.0,0.2669,0.00012,24.44901]
[1776540338839,37.59,75688.02,0.0,0.26695,0.00012,24.44858]
[1776540343874,37.6,75690.14,0.0,0.26722,0.00012,24.46191]
[1776540349916,37.6,75693.6,0.0,0.26766,0.00012,24.48315]
[1776540350100,37.6,75693.6,0.0,0.26766,0.00012,24.48315]
[1776540350811,37.6,75693.6,0.0,0.26766,0.00012,24.48315]
[1776540351111,37.6,75699.98,0.0,0.26841,0.00012,24.52001]
[1776540358979,37.61,75702.72,0.0,0.26877,0.00012,24.53718]
[1776540359468,37.61,75702.72,0.0,0.26877,0.00012,24.53718]
[1776540363435,37.61,75704.94,0.0,0.26904,0.00012,24.55063]
[1776540365268,37.61,75706.41,0.0,0.26923,0.00012,24.5594]
[1776540371063,37.61,75710.46,0.0,0.26972,0.00012,24.58352]
[1776540371144,37.61,75710.46,0.0,0.26972,0.00012,24.58352]
[1776540374525,37.61,75710.64,0.0,0.26975,0.00012,24.5847]
[1776540382140,37.62,75710.19,0.0,0.26973,0.00012,24.58352]
[1776540390196,37.63,75709.59,0.0,0.26968,0.00012,24.5814]
[1776540395231,37.63,75705.25,0.0,0.26917,0.00012,24.55398]
[1776540400266,37.63,75704.23,0.0,0.26907,0.00012,24.54902]
[1776540402265,37.63,75704.23,0.0,0.26907,0.00012,24.54902]
[1776540415371,37.64,75705.48,0.0,0.26927,0.00012,24.55869]
[1776540420407,37.64,75706.2,0.0,0.26937,0.00012,24.56361]
[1776540428942,37.65,75707.37,0.0,0.26952,0.00012,24.57089]
[1776540434505,37.65,75709.93,0.0,0.26986,0.00012,24.58695]
[1776540437856,37.65,75715.59,0.0,0.27053,0.00012,24.61948]
[1776540438264,37.65,75717.15,0.0,0.27072,0.00012,24.62847]
[1776540438378,37.65,75717.15,0.0,0.27072,0.00012,24.62847]
[1776540438443,37.65,75717.15,0.0,0.27072,0.00012,24.62847]
[1776540443567,37.66,75718.06,0.0,0.27084,0.00012,24.6342]
[1776540448602,37.66,75720.03,0.0,0.27108,0.00012,24.64587]
[1776540453638,37.66,75719.75,0.0,0.27104,0.00012,24.64132]
[1776540459680,37.66,75720.18,0.0,0.2711,0.00012,24.64432]
[1776540464717,37.66,75720.01,0.0,0.27109,0.00012,24.64381]
[1776540470761,37.66,75720.13,0.0,0.27111,0.00012,24.64504]
[1776540475796,37.67,75720.19,0.0,0.27113,0.00012,24.64584]
[1776540480830,37.67,75722.01,0.0,0.27136,0.00012,24.65664]
[1776540486873,37.67,75721.9,0.0,0.27136,0.00012,24.65652]
[1776540493921,37.67,75722.16,0.0,0.2714,0.00012,24.65861]
[1776540498957,37.67,75723.45,0.0,0.27156,0.00012,24.66636]
[1776540500295,37.67,75726.52,0.0,0.27193,0.00012,24.68387]
[1776540500364,37.67,75726.52,0.0,0.27193,0.00012,24.68387]
[1776540503486,37.68,75729.76,0.0,0.27231,0.00012,24.70239]
[1776540509027,37.68,75730.77,0.0,0.27244,0.00012,24.70837]
[1776540509452,37.68,75730.77,0.0,0.27244,0.00012,24.70837]
[1776540516077,37.68,75731.07,0.0,0.27246,0.00012,24.70696]
[1776540521111,37.68,75731.14,0.0,0.27247,0.00012,24.70757]
[1776540526662,37.68,75731.11,0.0,0.27247,0.00012,24.70744]
[1776540527858,37.68,75724.52,0.0,0.27169,0.00012,24.6703]
[1776540533196,37.68,75720.97,0.0,0.27129,0.00012,24.65066]
[1776540534661,37.68,75721.19,0.0,0.27131,0.00012,24.65201]
[1776540537984,37.68,75725.94,0.0,0.27188,0.00012,24.67927]
[1776540544273,37.68,75726.35,0.0,0.27194,0.00012,24.68209]
[1776540552329,37.69,75726.31,0.0,0.27195,0.00012,24.68242]
[1776540558371,37.69,75726.78,0.0,0.27201,0.00012,24.68545]
[1776540563406,37.69,75723.24,0.0,0.2716,0.00012,24.66566]
[1776540570455,37.69,75723.27,0.0,0.27162,0.00012,24.66637]
[1776540582539,37.7,75722.8,0.0,0.27156,0.00012,24.66128]
[1776540587574,37.7,75723.46,0.0,0.27165,0.00012,24.66539]
[1776540592609,37.7,75723.47,0.0,0.27166,0.00012,24.6658]
[1776540597644,37.7,75724.14,0.0,0.27174,0.00012,24.66992]
[1776540602738,37.7,75724.0,0.0,0.27173,0.00012,24.66939]
[1776540608722,37.7,75724.96,0.0,0.27186,0.00012,24.67527]
[1776540613518,37.7,75724.96,0.0,0.27186,0.00012,24.6755]
[1776540621813,37.71,75725.27,0.0,0.27191,0.00012,24.67777]
[1776540626848,37.71,75725.27,0.0,0.27191,0.00012,24.67804]
[1776540629002,37.71,75725.31,0.0,0.27192,0.00012,24.67833]
[1776540632292,37.71,75727.17,0.0,0.27214,0.00012,24.68902]
[1776540634508,37.71,75727.17,0.0,0.27213,0.00012,24.68576]
[1776540639922,37.71,75729.17,0.0,0.27237,0.00012,24.6973]
[1776540643476,37.71,75729.14,0.0,0.27237,0.00012,24.69722]
[1776540643972,37.71,75729.14,0.0,0.27237,0.00012,24.69722]
[1776540645187,37.71,75729.2,0.0,0.27237,0.00012,24.69763]
[1776540646075,37.71,75729.17,0.0,0.27237,0.00012,24.69749]
[1776540653614,37.71,75729.33,0.0,0.27239,0.00012,24.69855]
[1776540657752,37.71,75730.23,0.0,0.2725,0.00012,24.70383]
[1776540658763,37.71,75730.19,0.0,0.2725,0.00012,24.70366]
[1776540659146,37.71,75730.19,0.0,0.2725,0.00012,24.70366]
[1776540660468,37.71,75729.9,0.0,0.27247,0.00012,24.70205]
[1776540660493,37.71,75729.9,0.0,0.27247,0.00012,24.70205]
[1776540664583,37.71,75730.19,0.0,0.2725,0.00012,24.70377]
[1776540664606,37.71,75730.19,0.0,0.2725,0.00012,24.70377]
[1776540666096,37.71,75729.92,0.0,0.27247,0.00012,24.70232]
[1776540667254,37.71,75729.92,0.0,0.27247,0.00012,24.70234]
[1776540674179,37.71,75730.72,0.0,0.27257,0.00012,24.707]
[1776540676577,37.71,75730.68,0.0,0.27257,0.00012,24.70681]
[1776540677711,37.71,75730.61,0.0,0.27256,0.00012,24.70643]
[1776540683124,37.71,75730.61,0.0,0.27256,0.00012,24.70652]
[1776540683177,37.71,75730.61,0.0,0.27256,0.00012,24.70652]
[1776540683241,37.71,75720.29,0.0,0.27134,0.00012,24.64806]
[1776540683864,37.71,75720.29,0.0,0.27134,0.00012,24.64806]
[1776540683955,37.71,75720.29,0.0,0.27134,0.00012,24.64806]
[1776540684249,37.71,75709.5,0.0,0.27007,0.00012,24.58677]
[1776540684883,37.71,75709.5,0.0,0.27007,0.00012,24.58677]
[1776540684912,37.71,75709.5,0.0,0.27007,0.00012,24.58677]
[1776540685973,37.71,75703.97,0.0,0.26942,0.00012,24.55537]
[1776540687272,37.71,75700.49,0.0,0.26901,0.00012,24.53566]
[1776540693312,37.72,75694.57,0.0,0.26833,0.00012,24.49981]
[1776540696056,37.72,75693.9,0.0,0.26826,0.00012,24.49641]
[1776540703382,37.73,75691.95,0.0,0.26807,0.00012,24.48704]
[1776540705119,37.73,75690.68,0.0,0.26792,0.00012,24.47999]
[1776540705943,37.73,75690.28,0.0,0.26788,0.00012,24.47792]
[1776540711437,37.73,75685.86,0.0,0.26739,0.00012,24.45398]
[1776540716473,37.74,75683.73,0.0,0.26717,0.00012,24.44293]
[1776540721508,37.74,75682.54,0.0,0.26706,0.00012,24.43746]
[1776540723720,37.74,75682.54,0.0,0.26706,0.00012,24.43746]
[1776540729564,37.75,75671.92,0.0,0.26586,0.00012,24.37847]
[1776540734599,37.76,75670.98,0.0,0.26578,0.00012,24.3745]
[1776540739634,37.76,75672.28,0.0,0.26596,0.00012,24.38339]
[1776540744669,37.77,75670.6,0.0,0.26579,0.00012,24.37511]
[1776540749705,37.77,75670.99,0.0,0.26587,0.00012,24.37875]
[1776540754742,37.78,75670.95,0.0,0.26587,0.00012,24.37648]
[1776540759779,37.78,75667.47,0.0,0.2655,0.00012,24.3578]
[1776540764812,37.79,75659.74,0.0,0.26463,0.00012,24.31484]
[1776540768982,37.79,75659.59,0.0,0.26462,0.00012,24.31463]
[1776540773938,37.8,75659.03,0.0,0.2646,0.00012,24.31334]
[1776540780255,37.81,75659.39,0.0,0.26468,0.00012,24.31731]
[1776540780653,37.81,75659.39,0.0,0.26469,0.00012,24.31762]
[1776540780655,37.81,75659.39,0.0,0.26469,0.00012,24.31762]
[1776540780924,37.81,75655.0,0.0,0.26418,0.00012,24.29259]
[1776540786281,37.81,75652.16,0.0,0.26387,0.00012,24.27684]
[1776540787603,37.81,75652.16,0.0,0.26388,0.00012,24.27728]
[1776540794419,37.81,75652.12,0.0,0.26388,0.00012,24.27749]
[1776540800057,37.82,75656.56,0.0,0.26445,0.00012,24.30568]
[1776540804229,37.83,75654.07,0.0,0.26418,0.00012,24.29194]
[1776540811134,37.83,75654.04,0.0,0.2642,0.00012,24.29064]
[1776540814287,37.84,75656.44,0.0,0.26449,0.00012,24.30479]
[1776540814388,37.84,75656.44,0.0,0.2645,0.00012,24.30536]
[1776540815232,37.84,75656.44,0.0,0.2645,0.00012,24.30536]
[1776540818365,37.84,75656.3,0.0,0.26451,0.00012,24.3056]
[1776540821680,37.85,75653.42,0.0,0.2642,0.00012,24.29042]
[1776540822053,37.85,75653.42,0.0,0.2642,0.00012,24.29042]
[1776540822213,37.85,75646.37,0.0,0.26339,0.00012,24.25008]
[1776540824776,37.85,75642.13,0.0,0.26291,0.00012,24.22616]
[1776540825232,37.85,75644.91,0.0,0.26324,0.00012,24.24256]
[1776540830267,37.86,75648.81,0.0,0.26374,0.00012,24.26714]
[1776540835302,37.87,75651.87,0.0,0.26413,0.00012,24.28668]
[1776540840443,37.87,75651.8,0.0,0.26414,0.00012,24.28701]
[1776540850411,37.89,75657.09,0.0,0.26485,0.00012,24.32197]
[1776540854304,37.89,75658.31,0.0,0.26501,0.00012,24.33]
[1776540859474,37.9,75653.15,0.0,0.26446,0.00012,24.30234]
[1776540865516,37.9,75647.39,0.0,0.26384,0.00012,24.27139]
[1776540866187,37.9,75647.39,0.0,0.26384,0.00012,24.27139]
[1776540871560,37.91,75644.34,0.0,0.26351,0.00012,24.25272]
[1776540876595,37.92,75642.35,0.0,0.26332,0.00012,24.24325]
[1776540882637,37.93,75642.56,0.0,0.2634,0.00012,24.24686]
[1776540889475,37.93,75642.88,0.0,0.26346,0.00012,24.24988]
[1776540889576,37.94,75642.91,0.0,0.2635,0.00012,24.25159]
[1776540892428,37.94,75642.91,0.0,0.2635,0.00012,24.25191]
[1776540892526,37.94,75643.44,0.0,0.26358,0.00012,24.2556]
[1776540893121,37.94,75643.44,0.0,0.26358,0.00012,24.2556]
[1776540898701,37.95,75648.15,0.0,0.26417,0.00012,24.28481]
[1776540898750,37.95,75647.62,0.0,0.26411,0.00012,24.28209]
[1776540904122,37.96,75647.05,0.0,0.26407,0.00012,24.27991]
[1776540909827,37.96,75646.97,0.0,0.2641,0.00012,24.28131]
[1776540914963,37.97,75647.15,0.0,0.26414,0.00012,24.28313]
[1776540915546,37.97,75647.15,0.0,0.26414,0.00012,24.28313]
[1776540915647,37.97,75647.3,0.0,0.26417,0.00012,24.28451]
[1776540920904,37.97,75651.39,0.0,0.26468,0.00012,24.30979]
[1776540925938,37.98,75653.09,0.0,0.26491,0.00012,24.32099]
[1776540926675,37.98,75653.09,0.0,0.26491,0.00012,24.32099]
[1776540932306,37.98,75655.23,0.0,0.26519,0.00012,24.33461]
[1776540935963,37.99,75655.77,0.0,0.26525,0.00012,24.33538]
[1776540937312,37.99,75655.37,0.0,0.26521,0.00012,24.33335]
[1776540943063,38.0,75655.87,0.0,0.26531,0.00012,24.33811]
[1776540948098,38.0,75653.83,0.0,0.2651,0.00012,24.32781]
[1776540953260,38.01,75653.83,0.0,0.26513,0.00012,24.32895]
[1776540953270,38.01,75652.81,0.0,0.26501,0.00012,24.32339]
[1776540954140,38.01,75642.83,0.0,0.26386,0.00012,24.26617]
[1776540960182,38.01,75640.6,0.0,0.26362,0.00012,24.25428]
[1776540961000,38.01,75640.6,0.0,0.26362,0.00012,24.25428]
[1776540962195,38.01,75640.6,0.0,0.26362,0.00012,24.25443]
[1776540962461,38.01,75640.6,0.0,0.26362,0.00012,24.25443]
[1776540963725,38.01,75629.77,0.0,0.26238,0.00012,24.19232]
[1776540967463,38.02,75628.46,0.0,0.26224,0.00012,24.18542]
[1776540967949,38.02,75628.31,0.0,0.26223,0.00012,24.18479]
[1776540973276,38.02,75621.16,0.0,0.26141,0.00012,24.14372]
[1776540978311,38.02,75621.41,0.0,0.26144,0.00012,24.14548]
[1776540983346,38.02,75621.65,0.0,0.26148,0.00012,24.14719]
[1776540989387,38.02,75619.95,0.0,0.26129,0.00012,24.13778]
[1776540993031,38.02,75616.06,0.0,0.26083,0.00012,24.11207]
[1776540999458,38.02,75612.91,0.0,0.26048,0.00012,24.09459]
[1776541001702,38.03,75616.82,0.0,0.26093,0.00012,24.11736]
[1776541007514,38.03,75616.45,0.0,0.2609,0.00012,24.11581]
[1776541012549,38.03,75614.93,0.0,0.26074,0.00012,24.10745]
[1776541018591,38.03,75614.86,0.0,0.26074,0.00012,24.10758]
[1776541023626,38.03,75614.93,0.0,0.26076,0.00012,24.10843]
[1776541028661,38.03,75616.38,0.0,0.26093,0.00012,24.11726]
[1776541033531,38.04,75616.48,0.0,0.26095,0.00012,24.11814]
[1776541034560,38.04,75616.52,0.0,0.26096,0.00012,24.11845]
[1776541040745,38.04,75623.01,0.0,0.26172,0.00012,24.15661]
[1776541045780,38.04,75627.77,0.0,0.26227,0.00012,24.18429]
[1776541045804,38.04,75627.77,0.0,0.26227,0.00012,24.18429]
[1776541051822,38.04,75623.41,0.0,0.26175,0.00012,24.15579]
[1776541056858,38.04,75623.38,0.0,0.26175,0.00012,24.15591]
[1776541061894,38.04,75626.6,0.0,0.26213,0.00012,24.17475]
[1776541066929,38.04,75628.98,0.0,0.26241,0.00012,24.18864]
[1776541071240,38.04,75629.23,0.0,0.26244,0.00012,24.19018]
[1776541076999,38.05,75636.82,0.0,0.26334,0.00012,24.23519]
[1776541082754,38.05,75636.57,0.0,0.26333,0.00012,24.23457]
[1776541092383,38.06,75641.03,0.0,0.26389,0.00012,24.26212]
[1776541096023,38.06,75640.98,0.0,0.26391,0.00012,24.26304]
[1776541102178,38.07,75647.16,0.0,0.26467,0.00012,24.30063]
[1776541107213,38.07,75648.37,0.0,0.26484,0.00012,24.3089]
[1776541112249,38.08,75647.73,0.0,0.26477,0.00012,24.30307]
[1776541117283,38.08,75645.43,0.0,0.26453,0.00012,24.29114]
[1776541122319,38.09,75644.61,0.0,0.26446,0.00012,24.28776]
[1776541127802,38.09,75650.77,0.0,0.2652,0.00012,24.32408]
[1776541133396,38.1,75647.93,0.0,0.2649,0.00012,24.30948]
[1776541139438,38.1,75646.77,0.0,0.2648,0.00012,24.3043]
[1776541144473,38.11,75646.66,0.0,0.26481,0.00012,24.30489]
[1776541149513,38.11,75647.02,0.0,0.26488,0.00012,24.30816]
[1776541154548,38.12,75647.09,0.0,0.26491,0.00012,24.30976]
[1776541159077,38.12,75647.09,0.0,0.26491,0.00012,24.30976]
[1776541159583,38.12,75653.55,0.0,0.26569,0.00012,24.34785]
[1776541160197,38.12,75653.55,0.0,0.26569,0.00012,24.34785]
[1776541162372,38.12,75658.19,0.0,0.26624,0.00012,24.37478]
[1776541162604,38.12,75653.41,0.0,0.26569,0.00012,24.34775]
[1776541167639,38.13,75651.9,0.0,0.26553,0.00012,24.33976]
[1776541174688,38.13,75651.61,0.0,0.26549,0.00012,24.33551]
[1776541177646,38.13,75651.65,0.0,0.26549,0.00012,24.33585]
[1776541183754,38.13,75646.68,0.0,0.26495,0.00012,24.3087]
[1776541185670,38.14,75642.0,0.0,0.26441,0.00012,24.28212]
[1776541185777,38.14,75642.0,0.0,0.26441,0.00012,24.28212]
[1776541185796,38.14,75642.0,0.0,0.26441,0.00012,24.28212]
[1776541186659,38.14,75635.16,0.0,0.26362,0.00012,24.24315]
[1776541189181,38.14,75626.5,0.0,0.26262,0.00012,24.19327]
[1776541194838,38.14,75626.28,0.0,0.26259,0.00012,24.19189]
[1776541199872,38.14,75626.57,0.0,0.26263,0.00012,24.1935]
[1776541201525,38.14,75626.57,0.0,0.26263,0.00012,24.1935]
[1776541201732,38.14,75626.57,0.0,0.26263,0.00012,24.1935]
[1776541206922,38.14,75626.05,0.0,0.26257,0.00012,24.19044]
[1776541211957,38.14,75625.04,0.0,0.26245,0.00012,24.1846]
[1776541216992,38.13,75627.07,0.0,0.26268,0.00012,24.19625]
[1776541223038,38.13,75627.98,0.0,0.26278,0.00012,24.20142]
[1776541228073,38.13,75627.94,0.0,0.26278,0.00012,24.20113]
[1776541231787,38.13,75627.98,0.0,0.26278,0.00012,24.20135]
[1776541235654,38.13,75633.4,0.0,0.26339,0.00012,24.22899]
[1776541235756,38.13,75636.13,0.0,0.2637,0.00012,24.24462]
[1776541236627,38.13,75636.13,0.0,0.2637,0.00012,24.24462]
[1776541238614,38.14,75640.08,0.0,0.26417,0.00012,24.26799]
[1776541239179,38.14,75640.45,0.0,0.26422,0.00012,24.27046]
[1776541241824,38.14,75642.38,0.0,0.26446,0.00012,24.28221]
[1776541241899,38.14,75642.28,0.0,0.26446,0.00012,24.28197]
[1776541247234,38.15,75642.32,0.0,0.26449,0.00012,24.2835]
[1776541247236,38.15,75642.32,0.0,0.26449,0.00012,24.2835]
[1776541253251,38.15,75642.44,0.0,0.26454,0.00012,24.28601]
[1776541258285,38.16,75642.57,0.0,0.26458,0.00012,24.28802]
[1776541263321,38.16,75642.3,0.0,0.26458,0.00012,24.28769]
[1776541268357,38.17,75642.08,0.0,0.26458,0.00012,24.28761]
[1776541273394,38.17,75641.91,0.0,0.26458,0.00012,24.28778]
[1776541274129,38.17,75641.91,0.0,0.26458,0.00012,24.28778]
[1776541279436,38.17,75632.01,0.0,0.26344,0.00012,24.23104]
[1776541280090,38.17,75632.01,0.0,0.26344,0.00012,24.23104]
[1776541285479,38.17,75631.97,0.0,0.26343,0.00012,24.23049]
[1776541291521,38.17,75632.11,0.0,0.26341,0.00012,24.22755]
[1776541299577,38.17,75630.77,0.0,0.26325,0.00012,24.21941]
[1776541304612,38.17,75629.06,0.0,0.26305,0.00012,24.20937]
[1776541310654,38.17,75627.31,0.0,0.26284,0.00012,24.1991]
[1776541321731,38.16,75627.35,0.0,0.26284,0.00012,24.19895]
[1776541326767,38.16,75624.51,0.0,0.26251,0.00012,24.18244]
[1776541331805,38.16,75625.11,0.0,0.26258,0.00012,24.18584]
[1776541336841,38.16,75633.15,0.0,0.2635,0.00012,24.23184]
[1776541341877,38.16,75632.45,0.0,0.26341,0.00012,24.22753]
[1776541346912,38.16,75633.27,0.0,0.2635,0.00012,24.23199]
[1776541351947,38.16,75632.88,0.0,0.26343,0.00012,24.22614]
[1776541357990,38.16,75631.33,0.0,0.26325,0.00012,24.21709]
[1776541364032,38.16,75627.82,0.0,0.26284,0.00012,24.19689]
[1776541366750,38.16,75628.01,0.0,0.26286,0.00012,24.19799]
[1776541366823,38.16,75628.01,0.0,0.26286,0.00012,24.19799]
[1776541372089,38.16,75634.09,0.0,0.26357,0.00012,24.23287]
[1776541377124,38.16,75632.25,0.0,0.26335,0.00012,24.22221]
[1776541382159,38.16,75630.22,0.0,0.26311,0.00012,24.21047]
[1776541389207,38.16,75629.59,0.0,0.26304,0.00012,24.20677]
[1776541394243,38.16,75629.01,0.0,0.26297,0.00012,24.20338]
[1776541399277,38.16,75629.05,0.0,0.26298,0.00012,24.20358]
[1776541401307,38.16,75628.59,0.0,0.26292,0.00012,24.20094]
[1776541407334,38.16,75628.68,0.0,0.26293,0.00012,24.20149]
[1776541412369,38.16,75630.94,0.0,0.26317,0.00012,24.21108]
[1776541418412,38.16,75632.08,0.0,0.2633,0.00012,24.21759]
[1776541425461,38.16,75631.76,0.0,0.26327,0.00012,24.21574]
[1776541426241,38.16,75631.76,0.0,0.26327,0.00012,24.21574]
[1776541426367,38.16,75631.76,0.0,0.26327,0.00012,24.21574]
[1776541428372,38.16,75631.72,0.0,0.26326,0.00012,24.21551]
[1776541431748,38.16,75631.83,0.0,0.26328,0.00012,24.21616]
[1776541432571,38.16,75631.72,0.0,0.26326,0.00012,24.21554]
[1776541437407,38.15,75631.24,0.0,0.26319,0.00012,24.21179]
[1776541437545,38.15,75629.33,0.0,0.26296,0.00012,24.20058]
[1776541438806,38.15,75629.33,0.0,0.26296,0.00012,24.20058]
[1776541439523,38.15,75627.64,0.0,0.26277,0.00012,24.19106]
[1776541444594,38.16,75628.9,0.0,0.26297,0.00012,24.20073]
[1776541457685,38.18,75629.04,0.0,0.2631,0.00012,24.20724]
[1776541462720,38.19,75628.96,0.0,0.26314,0.00012,24.20894]
[1776541467754,38.2,75629.14,0.0,0.26321,0.00012,24.2121]
[1776541472790,38.21,75629.56,0.0,0.26328,0.00012,24.21321]
[1776541473290,38.21,75629.56,0.0,0.26328,0.00012,24.21321]
[1776541487894,38.23,75629.3,0.0,0.26338,0.00012,24.21796]
[1776541492338,38.23,75629.3,0.0,0.26338,0.00012,24.21796]
[1776541497965,38.25,75629.3,0.0,0.26347,0.00012,24.22204]
[1776541498940,38.25,75629.3,0.0,0.26347,0.00012,24.22204]
[1776541499100,38.25,75629.3,0.0,0.26347,0.00012,24.22204]
[1776541505246,38.25,75624.27,0.0,0.26292,0.00011,24.19445]
[1776541513414,38.25,75623.88,0.0,0.26288,0.00011,24.19272]
[1776541514985,38.26,75623.4,0.0,0.26285,0.00011,24.19115]
[1776541520171,38.26,75620.28,0.0,0.26252,0.00011,24.17439]
[1776541525184,38.26,75621.01,0.0,0.26262,0.00011,24.17925]
[1776541530330,38.27,75612.26,0.0,0.26165,0.00011,24.13088]
[1776541537913,38.28,75611.8,0.0,0.26164,0.00011,24.12793]
[1776541545115,38.29,75613.83,0.0,0.26194,0.00011,24.1429]
[1776541551388,38.3,75619.96,0.0,0.26271,0.00011,24.18078]
[1776541552838,38.3,75619.96,0.0,0.26271,0.00011,24.18078]
[1776541558232,38.31,75622.72,0.0,0.26307,0.00011,24.19861]
[1776541558631,38.31,75622.75,0.0,0.26308,0.00011,24.1991]
[1776541560137,38.31,75627.26,0.0,0.2636,0.00011,24.22519]
[1776541565287,38.32,75631.59,0.0,0.26412,0.00012,24.25101]
[1776541570522,38.33,75631.19,0.0,0.26412,0.00012,24.25084]
[1776541575557,38.33,75630.58,0.0,0.26408,0.00012,24.24868]
[1776541581603,38.34,75628.54,0.0,0.26388,0.00011,24.23863]
[1776541586462,38.34,75628.68,0.0,0.26391,0.00011,24.23998]
[1776541592506,38.34,75628.68,0.0,0.26392,0.00011,24.24079]
[1776541594090,38.35,75628.68,0.0,0.26394,0.00011,24.239]
[1776541594271,38.35,75628.68,0.0,0.26394,0.00011,24.239]
[1776541599729,38.36,75627.89,0.0,0.26389,0.00011,24.23635]
[1776541601215,38.36,75627.89,0.0,0.26389,0.00011,24.23635]
[1776541601284,38.36,75627.57,0.0,0.26386,0.00011,24.23479]
[1776541606778,38.36,75626.9,0.0,0.26381,0.00011,24.23222]
[1776541611813,38.36,75627.65,0.0,0.26391,0.00011,24.23751]
[1776541616848,38.37,75627.38,0.0,0.2639,0.00011,24.23696]
[1776541621883,38.37,75627.57,0.0,0.26395,0.00011,24.23902]
[1776541626918,38.38,75627.71,0.0,0.26398,0.00011,24.24078]
[1776541635409,38.38,75627.53,0.0,0.26397,0.00011,24.24033]
[1776541635981,38.38,75628.1,0.0,0.26406,0.00011,24.2447]
[1776541644037,38.39,75627.67,0.0,0.26406,0.00011,24.24421]
[1776541649071,38.39,75629.22,0.0,0.26426,0.00011,24.25422]
[1776541654106,38.4,75628.89,0.0,0.26422,0.00011,24.25009]
[1776541659142,38.4,75629.07,0.0,0.26427,0.00011,24.25228]
[1776541664177,38.41,75628.78,0.0,0.26426,0.00011,24.25177]
[1776541669212,38.41,75629.29,0.0,0.26434,0.00011,24.25581]
[1776541674247,38.42,75629.29,0.0,0.26437,0.00011,24.25693]
[1776541680289,38.42,75630.71,0.0,0.26456,0.00011,24.26633]
[1776541683169,38.42,75639.17,0.0,0.26554,0.00012,24.31472]
[1776541689352,38.43,75639.94,0.0,0.26565,0.00012,24.32022]
[1776541692832,38.43,75640.01,0.0,0.26567,0.00012,24.3211]
[1776541693288,38.43,75640.01,0.0,0.26567,0.00012,24.3211]
[1776541697299,38.43,75641.38,0.0,0.26584,0.00012,24.32951]
[1776541702443,38.43,75641.86,0.0,0.26592,0.00012,24.33317]
[1776541707479,38.44,75641.45,0.0,0.26589,0.00012,24.33164]
[1776541711565,38.44,75640.06,0.0,0.26574,0.00012,24.32426]
[1776541711586,38.44,75640.06,0.0,0.26574,0.00012,24.32426]
[1776541711708,38.44,75640.06,0.0,0.26574,0.00012,24.32426]
[1776541712514,38.44,75651.63,0.0,0.26706,0.00012,24.38657]
[1776541713517,38.44,75651.63,0.0,0.26706,0.00012,24.38657]
[1776541714164,38.44,75657.55,0.0,0.26775,0.00012,24.4201]
[1776541714454,38.44,75657.55,0.0,0.26775,0.00012,24.4201]
[1776541715649,38.44,75658.17,0.0,0.26782,0.00012,24.42377]
[1776541716162,38.44,75658.17,0.0,0.26782,0.00012,24.42377]
[1776541718757,38.44,75659.49,0.0,0.26798,0.00012,24.43135]
[1776541719497,38.44,75659.49,0.0,0.26798,0.00012,24.43135]
[1776541723663,38.44,75674.21,0.0,0.26968,0.00012,24.51416]
[1776541726673,38.44,75675.14,0.0,0.26979,0.00012,24.5193]
[1776541727517,38.44,75675.14,0.0,0.26979,0.00012,24.5193]
[1776541727578,38.44,75675.14,0.0,0.26979,0.00012,24.51928]
[1776541730483,38.44,75674.79,0.0,0.26975,0.00012,24.51727]
[1776541734725,38.44,75672.51,0.0,0.26948,0.00012,24.50441]
[1776541740714,38.44,75671.36,0.0,0.26935,0.00012,24.49787]
[1776541745750,38.44,75674.84,0.0,0.26975,0.00012,24.51721]
[1776541753806,38.44,75674.87,0.0,0.26974,0.00012,24.51707]
[1776541758840,38.44,75673.63,0.0,0.2696,0.00012,24.50993]
[1776541763876,38.44,75673.43,0.0,0.26957,0.00012,24.50863]
[1776541768911,38.44,75673.51,0.0,0.26957,0.00012,24.5089]
[1776541774953,38.44,75674.06,0.0,0.26961,0.00012,24.50835]
[1776541779988,38.44,75674.27,0.0,0.26963,0.00012,24.50932]
[1776541785202,38.44,75673.76,0.0,0.26957,0.00012,24.50631]
[1776541791230,38.44,75673.73,0.0,0.26956,0.00012,24.50606]
[1776541792305,38.43,75673.73,0.0,0.26956,0.00012,24.50587]
[1776541792315,38.43,75673.73,0.0,0.26956,0.00012,24.50587]
[1776541792887,38.43,75673.73,0.0,0.26956,0.00012,24.50583]
[1776541793452,38.43,75673.73,0.0,0.26956,0.00012,24.50583]
[1776541793646,38.43,75673.83,0.0,0.26957,0.00012,24.50635]
[1776541793667,38.43,75673.83,0.0,0.26957,0.00012,24.50635]
[1776541798665,38.43,75663.72,0.0,0.2684,0.00012,24.44965]
[1776541798751,38.43,75663.72,0.0,0.2684,0.00012,24.44965]
[1776541804160,38.44,75662.74,0.0,0.26829,0.00012,24.44441]
[1776541809195,38.44,75661.41,0.0,0.26814,0.00012,24.43725]
[1776541814232,38.44,75661.05,0.0,0.26811,0.00012,24.43563]
[1776541821760,38.44,75661.09,0.0,0.26812,0.00012,24.43595]
[1776541827323,38.44,75664.77,0.0,0.26857,0.00012,24.45775]
[1776541830514,38.44,75670.83,0.0,0.26927,0.00012,24.49193]
[1776541833545,38.44,75676.0,0.0,0.26985,0.00012,24.51758]
[1776541838216,38.44,75674.55,0.0,0.26969,0.00012,24.50953]
[1776541843092,38.44,75670.31,0.0,0.2692,0.00012,24.48588]
[1776541844598,38.44,75670.31,0.0,0.2692,0.00012,24.48592]
[1776541853505,38.45,75670.78,0.0,0.26926,0.00012,24.48894]
[1776541858540,38.45,75672.34,0.0,0.26945,0.00012,24.49785]
[1776541858950,38.45,75672.34,0.0,0.26945,0.00012,24.49785]
[1776541862848,38.45,75672.31,0.0,0.26945,0.00012,24.4978]
[1776541862855,38.45,75672.31,0.0,0.26945,0.00012,24.4978]
[1776541863500,38.45,75672.31,0.0,0.26945,0.00012,24.4978]
[1776541863965,38.45,75671.92,0.0,0.2694,0.00012,24.49565]
[1776541864900,38.45,75672.64,0.0,0.26948,0.00012,24.49971]
[1776541864910,38.45,75672.64,0.0,0.26948,0.00012,24.49971]
[1776541868980,38.45,75672.11,0.0,0.26943,0.00012,24.49688]
[1776541874553,38.45,75671.52,0.0,0.26936,0.00012,24.49373]
[1776541883715,38.45,75671.0,0.0,0.26931,0.00012,24.49116]
[1776541890165,38.45,75670.97,0.0,0.26931,0.00012,24.49113]
[1776541892443,38.45,75670.97,0.0,0.26931,0.00012,24.49126]
[1776541897813,38.45,75670.9,0.0,0.26929,0.00012,24.48769]
[1776541902847,38.45,75670.44,0.0,0.26924,0.00012,24.48527]
[1776541908890,38.45,75670.12,0.0,0.2692,0.00012,24.48368]
[1776541913925,38.45,75670.19,0.0,0.26922,0.00012,24.48423]
[1776541918960,38.45,75669.98,0.0,0.26919,0.00012,24.4832]
[1776541923995,38.46,75670.05,0.0,0.26921,0.00012,24.48374]
[1776541925000,38.46,75670.05,0.0,0.26921,0.00012,24.48374]
[1776541925031,38.46,75670.05,0.0,0.26921,0.00012,24.48374]
[1776541925185,38.46,75670.05,0.0,0.26921,0.00012,24.48374]
[1776541925198,38.46,75670.05,0.0,0.26921,0.00012,24.48374]
[1776541926010,38.46,75654.41,0.0,0.2674,0.00012,24.39594]
[1776541931045,38.46,75650.27,0.0,0.26694,0.00012,24.37331]
[1776541936080,38.46,75647.03,0.0,0.26658,0.00012,24.3558]
[1776541940254,38.46,75648.45,0.0,0.26676,0.00012,24.36431]
[1776541946149,38.47,75654.46,0.0,0.26747,0.00012,24.3993]
[1776541951184,38.47,75654.22,0.0,0.26744,0.00012,24.39518]
[1776541954188,38.47,75654.37,0.0,0.26746,0.00012,24.3963]
[1776541959241,38.47,75654.15,0.0,0.26745,0.00012,24.3959]
[1776541964276,38.48,75653.8,0.0,0.26743,0.00012,24.39463]
[1776541969311,38.48,75653.76,0.0,0.26744,0.00012,24.39514]
[1776541974346,38.48,75650.85,0.0,0.26712,0.00012,24.37955]
[1776541975223,38.48,75650.85,0.0,0.26712,0.00012,24.37955]
[1776541976643,38.48,75650.82,0.0,0.26712,0.00012,24.37954]
[1776541982546,38.49,75650.82,0.0,0.26714,0.00012,24.38047]
[1776541984221,38.49,75650.82,0.0,0.26715,0.00012,24.38063]
[1776541985192,38.49,75650.82,0.0,0.26715,0.00012,24.38094]
[1776541985232,38.49,75650.82,0.0,0.26715,0.00012,24.38094]
[1776541993479,38.49,75650.81,0.0,0.26718,0.00012,24.3822]
[1776542000364,38.5,75650.63,0.0,0.26717,0.00012,24.3816]
[1776542005564,38.5,75652.56,0.0,0.26742,0.00012,24.39368]
[1776542010368,38.5,75652.31,0.0,0.2674,0.00012,24.39265]
[1776542010661,38.5,75652.31,0.0,0.2674,0.00012,24.39265]
[1776542015198,38.5,75651.47,0.0,0.26729,0.00012,24.38514]
[1776542016169,38.5,75651.47,0.0,0.2673,0.00012,24.3854]
[1776542022684,38.51,75651.8,0.0,0.26735,0.00012,24.38814]
[1776542027718,38.51,75651.45,0.0,0.26733,0.00012,24.3868]
[1776542028018,38.51,75651.45,0.0,0.26733,0.00012,24.3868]
[1776542033761,38.51,75646.13,0.0,0.26673,0.00012,24.35758]
[1776542038796,38.52,75644.77,0.0,0.26659,0.00012,24.35067]
[1776542044838,38.52,75644.77,0.0,0.26661,0.00012,24.35161]
[1776542049873,38.52,75639.7,0.0,0.26604,0.00011,24.32378]
[1776542054907,38.53,75639.8,0.0,0.26608,0.00011,24.32542]
[1776542065171,38.53,75639.66,0.0,0.26607,0.00011,24.32517]
[1776542065172,38.53,75639.66,0.0,0.26607,0.00011,24.32517]
[1776542067033,38.53,75638.92,0.0,0.26602,0.00011,24.32243]
[1776542068948,38.54,75630.95,0.0,0.26511,0.00011,24.27778]
[1776542074068,38.54,75628.14,0.0,0.2648,0.00011,24.25988]
[1776542075159,38.54,75628.14,0.0,0.2648,0.00011,24.25988]
[1776542078249,38.54,75624.01,0.0,0.26434,0.00011,24.23722]
[1776542078430,38.54,75624.01,0.0,0.26434,0.00011,24.23722]
[1776542078762,38.54,75624.01,0.0,0.26434,0.00011,24.23722]
[1776542084138,38.55,75621.25,0.0,0.26407,0.00011,24.2234]
[1776542088939,38.56,75614.09,0.0,0.26327,0.00011,24.1838]
[1776542091688,38.56,75611.82,0.0,0.26302,0.00011,24.1715]
[1776542091962,38.56,75610.96,0.0,0.26293,0.00011,24.16692]
[1776542092407,38.56,75610.96,0.0,0.26293,0.00011,24.16692]
[1776542093253,38.56,75611.46,0.0,0.26299,0.00011,24.17007]
[1776542094177,38.56,75613.45,0.0,0.26323,0.00011,24.18169]
[1776542094208,38.56,75625.53,0.0,0.26462,0.00011,24.2505]
[1776542099242,38.57,75626.42,0.0,0.26474,0.00011,24.25659]
[1776542104913,38.57,75627.07,0.0,0.26483,0.00011,24.26111]
[1776542105282,38.57,75627.04,0.0,0.26483,0.00011,24.26114]
[1776542111327,38.58,75633.71,0.0,0.26563,0.00011,24.30018]
[1776542114339,38.58,75633.43,0.0,0.2656,0.00011,24.29893]
[1776542115281,38.58,75634.43,0.0,0.26572,0.00011,24.30474]
[1776542115355,38.58,75643.83,0.0,0.2668,0.00011,24.35785]
[1776542119744,38.58,75644.48,0.0,0.26689,0.00011,24.36181]
[1776542123322,38.58,75643.75,0.0,0.26681,0.00011,24.35811]
[1776542126119,38.58,75639.24,0.0,0.2663,0.00011,24.33307]
[1776542127541,38.58,75639.31,0.0,0.26631,0.00011,24.3336]
[1776542127632,38.58,75639.31,0.0,0.26631,0.00011,24.3336]
[1776542132011,38.58,75639.57,0.0,0.26633,0.00011,24.33231]
[1776542135289,38.59,75630.51,0.0,0.2653,0.00011,24.2817]
[1776542141540,38.59,75630.47,0.0,0.26533,0.00011,24.28276]
[1776542146575,38.59,75629.22,0.0,0.2652,0.00011,24.27659]
[1776542152618,38.6,75629.27,0.0,0.26523,0.00011,24.27792]
[1776542157947,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158388,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158417,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158435,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158539,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158822,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158889,38.6,75628.23,0.0,0.26512,0.00011,24.27239]
[1776542158990,38.6,75669.73,0.0,0.26991,0.00012,24.50595]
[1776542159337,38.6,75669.73,0.0,0.26991,0.00012,24.50595]
[1776542159463,38.6,75669.73,0.0,0.26991,0.00012,24.50595]
[1776542159668,38.6,75685.69,0.0,0.27175,0.00012,24.59462]
[1776542161853,38.6,75689.51,0.0,0.27219,0.00012,24.61564]
[1776542163328,38.6,75687.07,0.0,0.2719,0.00012,24.60179]
[1776542163750,38.6,75687.07,0.0,0.2719,0.00012,24.60179]
[1776542163767,38.6,75687.07,0.0,0.2719,0.00012,24.60179]
[1776542164242,38.6,75686.75,0.0,0.27186,0.00012,24.59987]
[1776542164398,38.6,75686.75,0.0,0.27186,0.00012,24.59987]
[1776542166627,38.6,75687.0,0.0,0.27189,0.00012,24.60095]
[1776542171752,38.6,75677.86,0.0,0.27081,0.00012,24.54939]
[1776542176787,38.59,75672.77,0.0,0.27021,0.00012,24.52065]
[1776542177657,38.59,75672.77,0.0,0.27021,0.00012,24.52065]
[1776542182793,38.59,75672.73,0.0,0.2702,0.00012,24.5201]
[1776542187864,38.59,75672.93,0.0,0.27021,0.00012,24.52085]
[1776542189128,38.59,75672.97,0.0,0.27022,0.00012,24.52101]
[1776542189219,38.59,75672.97,0.0,0.27022,0.00012,24.52101]
[1776542189305,38.59,75672.97,0.0,0.27022,0.00012,24.52101]
[1776542189341,38.59,75672.97,0.0,0.27022,0.00012,24.52101]
[1776542191481,38.59,75673.0,0.0,0.27022,0.00012,24.52104]
[1776542194623,38.59,75684.62,0.0,0.27154,0.00012,24.582]
[1776542198759,38.59,75689.81,0.0,0.27213,0.00012,24.61029]
[1776542202882,38.59,75690.3,0.0,0.27217,0.00012,24.61243]
[1776542208007,38.58,75698.94,0.0,0.27315,0.00012,24.65933]
[1776542210417,38.58,75700.37,0.0,0.27331,0.00012,24.66687]
[1776542210451,38.58,75700.37,0.0,0.27331,0.00012,24.66687]
[1776542211028,38.58,75699.91,0.0,0.27325,0.00012,24.66414]
[1776542211341,38.58,75699.91,0.0,0.27325,0.00012,24.66414]
[1776542212035,38.58,75699.94,0.0,0.27326,0.00012,24.66451]
[1776542217071,38.58,75696.2,0.0,0.27281,0.00012,24.64292]
[1776542218263,38.58,75696.2,0.0,0.27281,0.00012,24.64292]
[1776542224150,38.57,75692.43,0.0,0.27235,0.00012,24.62098]
[1776542225289,38.57,75692.47,0.0,0.27235,0.00012,24.62106]
[1776542230378,38.57,75683.8,0.0,0.27133,0.00012,24.5724]
[1776542233839,38.57,75683.94,0.0,0.27134,0.00012,24.57287]
[1776542235901,38.57,75683.8,0.0,0.27132,0.00012,24.57199]
[1776542241241,38.56,75683.5,0.0,0.27127,0.00012,24.56947]
[1776542244149,38.56,75683.5,0.0,0.27126,0.00012,24.56925]
[1776542250302,38.56,75682.3,0.0,0.27111,0.00012,24.56179]
[1776542255338,38.56,75682.48,0.0,0.27109,0.00012,24.55884]
[1776542260372,38.56,75683.28,0.0,0.27117,0.00012,24.56271]
[1776542267422,38.55,75683.49,0.0,0.27118,0.00012,24.56303]
[1776542272457,38.55,75683.6,0.0,0.27118,0.00012,24.56303]
[1776542277492,38.55,75684.66,0.0,0.27129,0.00012,24.56828]
[1776542282527,38.54,75690.49,0.0,0.27195,0.00012,24.6]
[1776542289506,38.54,75688.33,0.0,0.27168,0.00012,24.58739]
[1776542294611,38.54,75688.69,0.0,0.2717,0.00012,24.58823]
[1776542295446,38.54,75688.69,0.0,0.2717,0.00012,24.58823]
[1776542297673,38.54,75694.74,0.0,0.2724,0.00012,24.6215]
[1776542297711,38.54,75694.74,0.0,0.2724,0.00012,24.6215]
[1776542298009,38.54,75695.77,0.0,0.27251,0.00012,24.62704]
[1776542298761,38.54,75695.77,0.0,0.27251,0.00012,24.62704]
[1776542298764,38.54,75705.18,0.0,0.27361,0.00012,24.67932]
[1776542304681,38.54,75702.74,0.0,0.27335,0.00012,24.66687]
[1776542309523,38.54,75702.77,0.0,0.27337,0.00012,24.66775]
[1776542314752,38.55,75702.9,0.0,0.27339,0.00012,24.66614]
[1776542319787,38.55,75702.69,0.0,0.27338,0.00012,24.66587]
[1776542323308,38.55,75696.89,0.0,0.27272,0.00012,24.63435]
[1776542323816,38.55,75696.35,0.0,0.27266,0.00012,24.63157]
[1776542328851,38.55,75696.42,0.0,0.27265,0.00012,24.63109]
[1776542333887,38.55,75696.46,0.0,0.27264,0.00012,24.63044]
[1776542335079,38.55,75696.46,0.0,0.27264,0.00012,24.63044]
[1776542335169,38.55,75696.46,0.0,0.27263,0.00012,24.63026]
[1776542341943,38.54,75697.94,0.0,0.27278,0.00012,24.63757]
[1776542346982,38.54,75699.07,0.0,0.2729,0.00012,24.64317]
[1776542353025,38.54,75699.18,0.0,0.2729,0.00012,24.643]
[1776542362849,38.54,75699.18,0.0,0.27289,0.00012,24.64248]
[1776542368862,38.53,75699.18,0.0,0.27286,0.00012,24.64119]
[1776542369142,38.53,75698.15,0.0,0.27273,0.00012,24.63523]
[1776542372337,38.53,75698.74,0.0,0.27277,0.00012,24.63456]
[1776542375859,38.52,75698.37,0.0,0.27271,0.00012,24.63198]
[1776542376191,38.52,75695.96,0.0,0.27243,0.00012,24.61845]
[1776542381854,38.52,75693.63,0.0,0.27216,0.00012,24.60563]
[1776542388274,38.53,75692.31,0.0,0.27202,0.00012,24.59874]
[1776542391022,38.53,75692.31,0.0,0.27202,0.00012,24.59874]
[1776542392316,38.53,75692.31,0.0,0.27202,0.00012,24.59883]
[1776542396144,38.53,75691.8,0.0,0.27196,0.00012,24.59619]
[1776542396245,38.53,75690.79,0.0,0.27185,0.00012,24.59063]
[1776542396328,38.53,75690.79,0.0,0.27185,0.00012,24.59063]
[1776542397243,38.53,75690.79,0.0,0.27185,0.00012,24.59063]
[1776542402364,38.53,75684.57,0.0,0.27111,0.00012,24.55559]
[1776542408423,38.52,75689.86,0.0,0.27171,0.00012,24.58422]
[1776542414465,38.52,75690.68,0.0,0.27179,0.00012,24.5881]
[1776542419500,38.52,75692.28,0.0,0.27196,0.00012,24.59639]
[1776542422363,38.52,75692.28,0.0,0.27196,0.00012,24.59616]
[1776542435614,38.51,75692.83,0.0,0.27196,0.00012,24.59421]
[1776542439115,38.51,75692.83,0.0,0.27196,0.00012,24.59421]
[1776542442507,38.51,75692.83,0.0,0.27196,0.00012,24.59389]
[1776542444863,38.51,75692.06,0.0,0.27186,0.00012,24.58909]
[1776542450940,38.51,75691.8,0.0,0.27182,0.00012,24.58736]
[1776542452450,38.5,75691.66,0.0,0.2718,0.00012,24.58621]
[1776542452595,38.5,75691.66,0.0,0.2718,0.00012,24.58621]
[1776542457768,38.5,75678.51,0.0,0.27026,0.00012,24.51263]
[1776542461235,38.5,75679.15,0.0,0.27033,0.00012,24.51615]
[1776542462803,38.5,75666.79,0.0,0.2689,0.00012,24.44698]
[1776542467375,38.5,75665.74,0.0,0.26878,0.00012,24.44125]
[1776542468159,38.5,75650.07,0.0,0.26698,0.00012,24.35324]
[1776542473881,38.51,75652.58,0.0,0.26728,0.00012,24.36803]
[1776542478917,38.51,75650.61,0.0,0.26706,0.00012,24.35753]
[1776542484946,38.51,75645.7,0.0,0.26651,0.00012,24.33047]
[1776542485091,38.51,75645.7,0.0,0.26651,0.00012,24.33047]
[1776542492010,38.52,75640.71,0.0,0.26595,0.00012,24.30052]
[1776542493608,38.52,75640.75,0.0,0.26596,0.00012,24.30093]
[1776542502080,38.52,75638.34,0.0,0.26572,0.00011,24.28899]
[1776542507115,38.53,75638.09,0.0,0.26571,0.00011,24.28845]
[1776542512150,38.53,75637.11,0.0,0.26561,0.00011,24.28376]
[1776542522220,38.54,75637.52,0.0,0.2657,0.00011,24.28772]
[1776542525976,38.54,75636.89,0.0,0.26563,0.00011,24.28462]
[1776542531283,38.54,75636.2,0.0,0.26557,0.00011,24.2816]
[1776542533401,38.54,75636.65,0.0,0.26563,0.00011,24.28428]
[1776542540233,38.55,75638.81,0.0,0.2659,0.00011,24.29757]
[1776542541438,38.55,75647.94,0.0,0.26696,0.00012,24.3493]
[1776542541606,38.55,75647.94,0.0,0.26696,0.00012,24.3493]
[1776542543544,38.55,75649.13,0.0,0.2671,0.00012,24.3562]
[1776542543621,38.55,75649.13,0.0,0.2671,0.00012,24.3562]
[1776542548956,38.55,75649.06,0.0,0.2671,0.00012,24.3561]
[1776542553612,38.55,75649.06,0.0,0.26708,0.00012,24.35296]
[1776542556125,38.55,75648.95,0.0,0.26707,0.00012,24.35259]
[1776542558157,38.55,75648.91,0.0,0.26707,0.00012,24.35248]
[1776542563169,38.55,75646.89,0.0,0.26684,0.00012,24.34136]
[1776542568186,38.55,75648.8,0.0,0.26707,0.00012,24.35221]
[1776542574588,38.55,75649.02,0.0,0.2671,0.00012,24.35385]
[1776542576724,38.55,75649.02,0.0,0.2671,0.00012,24.35385]
[1776542580412,38.55,75655.44,0.0,0.26784,0.00012,24.38999]
[1776542583350,38.55,75662.67,0.0,0.26868,0.00012,24.43047]
[1776542588687,38.55,75665.53,0.0,0.269,0.00012,24.44605]
[1776542594728,38.55,75665.54,0.0,0.26899,0.00012,24.44576]
[1776542595690,38.55,75665.54,0.0,0.26899,0.00012,24.44576]
[1776542601086,38.55,75675.79,0.0,0.27017,0.00012,24.50254]
[1776542604013,38.55,75673.41,0.0,0.26988,0.00012,24.48898]
[1776542607947,38.55,75668.0,0.0,0.26925,0.00012,24.45849]
[1776542608827,38.55,75653.09,0.0,0.26753,0.00012,24.37481]
[1776542613358,38.55,75646.39,0.0,0.26674,0.00012,24.33388]
[1776542614473,38.55,75642.73,0.0,0.26632,0.00012,24.31334]
[1776542622064,38.55,75640.18,0.0,0.26605,0.00011,24.29992]
[1776542623608,38.55,75640.18,0.0,0.26605,0.00011,24.30017]
[1776542631989,38.56,75640.18,0.0,0.26608,0.00011,24.30136]
[1776542637024,38.56,75639.24,0.0,0.26598,0.00011,24.29677]
[1776542642059,38.56,75642.31,0.0,0.26635,0.00012,24.31484]
[1776542643544,38.56,75646.03,0.0,0.26679,0.00012,24.33592]
[1776542643960,38.56,75646.03,0.0,0.26679,0.00012,24.33592]
[1776542647092,38.56,75646.58,0.0,0.26686,0.00012,24.33936]
[1776542653136,38.57,75647.14,0.0,0.26694,0.00012,24.34324]
[1776542658171,38.57,75655.72,0.0,0.26793,0.00012,24.39176]
[1776542664213,38.57,75656.54,0.0,0.26803,0.00012,24.39657]
[1776542671533,38.57,75655.71,0.0,0.26794,0.00012,24.39206]
[1776542671665,38.57,75655.1,0.0,0.26785,0.00012,24.38533]
[1776542671711,38.57,75655.1,0.0,0.26785,0.00012,24.38533]
[1776542672269,38.57,75670.79,0.0,0.26966,0.00012,24.47317]
[1776542673031,38.57,75670.79,0.0,0.26966,0.00012,24.47317]
[1776542678311,38.57,75657.83,0.0,0.26816,0.00012,24.4006]
[1776542681019,38.57,75657.04,0.0,0.26807,0.00012,24.39623]
[1776542683071,38.57,75656.57,0.0,0.26802,0.00012,24.39367]
[1776542683346,38.57,75646.02,0.0,0.26681,0.00012,24.33446]
[1776542684673,38.57,75644.8,0.0,0.26667,0.00012,24.32769]
[1776542686287,38.57,75644.93,0.0,0.26669,0.00012,24.32854]
[1776542688093,38.57,75644.84,0.0,0.26668,0.00012,24.32815]
[1776542693416,38.58,75644.1,0.0,0.26661,0.00012,24.32492]
[1776542693615,38.58,75644.1,0.0,0.26661,0.00012,24.32492]
[1776542694533,38.58,75644.1,0.0,0.26661,0.00012,24.32492]
[1776542697350,38.58,75644.18,0.0,0.26663,0.00012,24.32566]
[1776542701404,38.58,75647.99,0.0,0.26708,0.00012,24.34785]
[1776542702480,38.58,75663.96,0.0,0.26893,0.00012,24.43768]
[1776542708522,38.58,75665.23,0.0,0.26908,0.00012,24.44506]
[1776542714564,38.58,75666.1,0.0,0.26919,0.00012,24.45003]
[1776542719599,38.58,75648.48,0.0,0.26716,0.00012,24.3514]
[1776542729668,38.59,75647.3,0.0,0.26704,0.00012,24.34584]
[1776542734704,38.59,75652.89,0.0,0.26768,0.00012,24.37429]
[1776542740746,38.59,75652.8,0.0,0.26767,0.00012,24.37418]
[1776542751823,38.59,75652.53,0.0,0.26766,0.00012,24.37325]
[1776542758872,38.59,75653.06,0.0,0.26772,0.00012,24.37645]
[1776542765189,38.59,75653.06,0.0,0.26772,0.00012,24.37647]
[1776542767168,38.59,75657.59,0.0,0.26825,0.00012,24.40198]
[1776542771983,38.59,75661.96,0.0,0.26875,0.00012,24.42635]
[1776542773605,38.59,75661.96,0.0,0.26875,0.00012,24.4263]
[1776542773970,38.59,75661.96,0.0,0.26875,0.00012,24.4263]
[1776542774248,38.59,75661.96,0.0,0.26875,0.00012,24.4263]
[1776542775132,38.59,75669.28,0.0,0.26959,0.00012,24.46715]
[1776542776903,38.59,75675.02,0.0,0.27025,0.00012,24.499]
[1776542780378,38.59,75672.47,0.0,0.26995,0.00012,24.48457]
[1776542780574,38.59,75672.47,0.0,0.26995,0.00012,24.48457]
[1776542780661,38.59,75672.47,0.0,0.26995,0.00012,24.48457]
[1776542780826,38.59,75672.4,0.0,0.26994,0.00012,24.48412]
[1776542780890,38.59,75672.4,0.0,0.26994,0.00012,24.48412]
[1776542781375,38.59,75688.98,0.0,0.27186,0.00012,24.57623]
[1776542782036,38.59,75699.98,0.0,0.27315,0.00012,24.63735]
[1776542787074,38.6,75702.81,0.0,0.2735,0.00012,24.65381]
[1776542792113,38.6,75702.65,0.0,0.27347,0.00012,24.65036]
[1776542796428,38.6,75706.7,0.0,0.27396,0.00012,24.67319]
[1776542799751,38.6,75709.13,0.0,0.27425,0.00012,24.68719]
[1776542800022,38.6,75709.13,0.0,0.27425,0.00012,24.68719]
[1776542806209,38.61,75709.1,0.0,0.27427,0.00012,24.68803]
[1776542810238,38.61,75720.04,0.0,0.27556,0.00012,24.74867]
[1776542811369,38.61,75720.04,0.0,0.27556,0.00012,24.74867]
[1776542815135,38.61,75729.29,0.0,0.27665,0.00012,24.79953]
[1776542822322,38.61,75731.71,0.0,0.27694,0.00012,24.81302]
[1776542824434,38.61,75731.75,0.0,0.27694,0.00012,24.81327]
[1776542825343,38.61,75718.95,0.0,0.27545,0.00012,24.74328]
[1776542830378,38.62,75712.05,0.0,0.27466,0.00012,24.70601]
[1776542834419,38.62,75711.55,0.0,0.2746,0.00012,24.70355]
[1776542837147,38.62,75711.51,0.0,0.27461,0.00012,24.70377]
[1776542843325,38.62,75717.56,0.0,0.27533,0.00012,24.73777]
[1776542847832,38.62,75717.77,0.0,0.27537,0.00012,24.73934]
[1776542852389,38.63,75708.45,0.0,0.27428,0.00012,24.68547]
[1776542857567,38.63,75711.25,0.0,0.27462,0.00012,24.70166]
[1776542861031,38.63,75711.45,0.0,0.27465,0.00012,24.70288]
[1776542866630,38.63,75716.26,0.0,0.27523,0.00012,24.73032]
[1776542874686,38.64,75716.9,0.0,0.27533,0.00012,24.73477]
[1776542879721,38.64,75715.18,0.0,0.27514,0.00012,24.7259]
[1776542884756,38.64,75717.45,0.0,0.27542,0.00012,24.73897]
[1776542889791,38.65,75716.42,0.0,0.27531,0.00012,24.73391]
[1776542895271,38.65,75719.91,0.0,0.27573,0.00012,24.75366]
[1776542895433,38.65,75719.91,0.0,0.27573,0.00012,24.75366]
[1776542902882,38.65,75727.22,0.0,0.2766,0.00012,24.79439]
[1776542907917,38.65,75727.21,0.0,0.27661,0.00012,24.79462]
[1776542912955,38.65,75727.33,0.0,0.27661,0.00012,24.79217]
[1776542917990,38.65,75728.43,0.0,0.27674,0.00012,24.79845]
[1776542919039,38.65,75728.43,0.0,0.27674,0.00012,24.79845]
[1776542925041,38.66,75733.82,0.0,0.27738,0.00012,24.82808]
[1776542931083,38.66,75733.57,0.0,0.27735,0.00012,24.82689]
[1776542936396,38.66,75734.6,0.0,0.27747,0.00012,24.83262]
[1776542937600,38.66,75734.53,0.0,0.27747,0.00012,24.83227]
[1776542939436,38.66,75733.15,0.0,0.27731,0.00012,24.82481]
[1776542939681,38.66,75733.15,0.0,0.27731,0.00012,24.82481]
[1776542939701,38.66,75733.15,0.0,0.27731,0.00012,24.82481]
[1776542940146,38.66,75720.28,0.0,0.27581,0.00012,24.75461]
[1776542941647,38.66,75720.28,0.0,0.27581,0.00012,24.75461]
[1776542942415,38.66,75717.22,0.0,0.27545,0.00012,24.73796]
[1776542943673,38.66,75715.2,0.0,0.27522,0.00012,24.72702]
[1776542945093,38.66,75715.13,0.0,0.27521,0.00012,24.72645]
[1776542949757,38.66,75714.99,0.0,0.27519,0.00012,24.72586]
[1776542951846,38.66,75714.95,0.0,0.2752,0.00012,24.72605]
[1776542957269,38.66,75714.92,0.0,0.27522,0.00012,24.72682]
[1776542962304,38.67,75715.03,0.0,0.27524,0.00012,24.72807]
[1776542967513,38.67,75715.24,0.0,0.27528,0.00012,24.72973]
[1776542968881,38.67,75715.24,0.0,0.27528,0.00012,24.72985]
[1776542974875,38.67,75715.13,0.0,0.27527,0.00012,24.72671]
[1776542980430,38.68,75714.95,0.0,0.27526,0.00012,24.72641]
[1776542985465,38.68,75715.06,0.0,0.27529,0.00012,24.72758]
[1776542998555,38.68,75714.99,0.0,0.27531,0.00012,24.72866]
[1776542998900,38.68,75714.99,0.0,0.27531,0.00012,24.72866]
[1776543004181,38.69,75715.12,0.0,0.27534,0.00012,24.72993]
[1776543004196,38.69,75715.12,0.0,0.27534,0.00012,24.72993]
[1776543004234,38.69,75715.12,0.0,0.27534,0.00012,24.72993]
[1776543004357,38.69,75715.12,0.0,0.27534,0.00012,24.72993]
[1776543004598,38.69,75702.76,0.0,0.2739,0.00012,24.66221]
[1776543006139,38.69,75698.99,0.0,0.27346,0.00012,24.64126]
[1776543006612,38.69,75706.24,0.0,0.2743,0.00012,24.68095]
[1776543009583,38.69,75708.1,0.0,0.27452,0.00012,24.69143]
[1776543011647,38.69,75721.19,0.0,0.27606,0.00012,24.76349]
[1776543016147,38.69,75721.06,0.0,0.27605,0.00012,24.76306]
[1776543018186,38.69,75725.24,0.0,0.27654,0.00012,24.78601]
[1776543023736,38.69,75728.37,0.0,0.27691,0.00012,24.80327]
[1776543023931,38.69,75728.37,0.0,0.27691,0.00012,24.80327]
[1776543028958,38.69,75729.61,0.0,0.27705,0.00012,24.81012]
[1776543037834,38.69,75734.51,0.0,0.27761,0.00012,24.83353]
[1776543040988,38.69,75730.91,0.0,0.27719,0.00012,24.81392]
[1776543046898,38.69,75722.19,0.0,0.27617,0.00012,24.76653]
[1776543051933,38.69,75721.81,0.0,0.27614,0.00012,24.76476]
[1776543052505,38.69,75721.81,0.0,0.27614,0.00012,24.76476]
[1776543052811,38.69,75721.81,0.0,0.27614,0.00012,24.76476]
[1776543052940,38.69,75712.54,0.0,0.27506,0.00012,24.7141]
[1776543057976,38.69,75706.79,0.0,0.27437,0.00012,24.68164]
[1776543060952,38.69,75707.13,0.0,0.2744,0.00012,24.68335]
[1776543064752,38.69,75712.37,0.0,0.275,0.00012,24.71155]
[1776543065611,38.69,75711.45,0.0,0.27489,0.00012,24.70644]
[1776543066357,38.69,75711.45,0.0,0.27489,0.00012,24.70656]
[1776543072074,38.69,75719.65,0.0,0.27586,0.00012,24.75211]
[1776543077078,38.69,75719.83,0.0,0.2759,0.00012,24.75352]
[1776543082144,38.69,75720.73,0.0,0.27601,0.00012,24.75887]
[1776543087179,38.69,75721.09,0.0,0.27606,0.00012,24.76127]
[1776543090881,38.7,75721.28,0.0,0.27609,0.00012,24.7624]
[1776543092563,38.7,75721.28,0.0,0.27609,0.00012,24.76257]
[1776543097523,38.7,75727.66,0.0,0.27682,0.00012,24.79432]
[1776543103291,38.7,75725.25,0.0,0.27655,0.00012,24.78159]
[1776543108326,38.7,75724.25,0.0,0.27644,0.00012,24.7764]
[1776543113361,38.7,75718.22,0.0,0.27574,0.00012,24.74374]
[1776543118286,38.7,75717.03,0.0,0.27561,0.00012,24.73747]
[1776543119340,38.7,75717.03,0.0,0.27561,0.00012,24.73763]
[1776543127459,38.71,75717.66,0.0,0.2757,0.00012,24.7417]
[1776543133563,38.71,75717.8,0.0,0.27572,0.00012,24.7427]
[1776543140551,38.71,75717.8,0.0,0.27573,0.00012,24.74319]
[1776543147559,38.71,75717.84,0.0,0.27574,0.00012,24.74356]
[1776543153642,38.71,75717.84,0.0,0.27573,0.00012,24.7407]
[1776543158677,38.71,75722.12,0.0,0.27623,0.00012,24.76425]
[1776543164719,38.71,75722.12,0.0,0.27624,0.00012,24.76445]
[1776543169754,38.71,75722.47,0.0,0.27628,0.00012,24.76654]
[1776543174789,38.71,75722.44,0.0,0.27628,0.00012,24.76654]
[1776543179826,38.72,75722.34,0.0,0.27628,0.00012,24.76617]
[1776543186875,38.72,75721.49,0.0,0.27618,0.00012,24.7618]
[1776543191911,38.72,75723.28,0.0,0.2764,0.00012,24.77178]
[1776543193434,38.72,75725.55,0.0,0.27666,0.00012,24.78419]
[1776543200974,38.72,75725.47,0.0,0.27666,0.00012,24.78394]
[1776543206009,38.72,75726.62,0.0,0.27679,0.00012,24.79033]
[1776543211044,38.72,75726.82,0.0,0.2768,0.00012,24.78814]
[1776543219110,38.72,75725.32,0.0,0.27663,0.00012,24.78012]
[1776543219182,38.72,75725.32,0.0,0.27663,0.00012,24.78012]
[1776543220103,38.72,75725.32,0.0,0.27663,0.00012,24.78012]
[1776543220308,38.72,75719.31,0.0,0.27593,0.00012,24.74734]
[1776543220408,38.72,75719.31,0.0,0.27593,0.00012,24.74734]
[1776543221124,38.72,75708.03,0.0,0.27461,0.00012,24.68564]
[1776543221444,38.72,75708.03,0.0,0.27461,0.00012,24.68564]
[1776543222024,38.72,75708.03,0.0,0.27461,0.00012,24.68564]
[1776543222131,38.72,75706.62,0.0,0.27444,0.00012,24.67766]
[1776543222699,38.72,75706.62,0.0,0.27444,0.00012,24.67766]
[1776543223996,38.72,75705.2,0.0,0.27427,0.00012,24.66961]
[1776543224062,38.72,75705.2,0.0,0.27427,0.00012,24.66961]
[1776543224145,38.72,75714.22,0.0,0.27532,0.00012,24.7188]
[1776543224421,38.72,75714.22,0.0,0.27532,0.00012,24.7188]
[1776543224686,38.72,75714.22,0.0,0.27532,0.00012,24.7188]
[1776543225152,38.72,75725.36,0.0,0.27662,0.00012,24.77978]
[1776543226123,38.72,75725.36,0.0,0.27662,0.00012,24.77978]
[1776543231194,38.72,75723.96,0.0,0.27646,0.00012,24.77238]
[1776543232234,38.72,75723.96,0.0,0.27646,0.00012,24.77238]
[1776543238243,38.72,75723.94,0.0,0.27646,0.00012,24.7725]
[1776543241552,38.72,75723.78,0.0,0.27645,0.00012,24.77166]
[1776543247056,38.72,75724.22,0.0,0.2765,0.00012,24.77425]
[1776543250810,38.72,75724.24,0.0,0.27651,0.00012,24.77444]
[1776543256371,38.72,75725.28,0.0,0.27663,0.00012,24.78022]
[1776543261406,38.72,75725.18,0.0,0.27662,0.00012,24.77979]
[1776543267717,38.72,75725.15,0.0,0.27662,0.00012,24.77973]
[1776543273490,38.72,75719.23,0.0,0.27592,0.00012,24.74441]
[1776543277430,38.72,75720.14,0.0,0.27603,0.00012,24.74959]
[1776543277530,38.72,75720.14,0.0,0.27603,0.00012,24.74959]
[1776543284566,38.73,75727.15,0.0,0.27685,0.00012,24.78809]
[1776543290398,38.73,75726.53,0.0,0.27678,0.00012,24.78484]
[1776543296651,38.73,75726.76,0.0,0.27681,0.00012,24.78632]
[1776543305714,38.73,75726.94,0.0,0.27684,0.00012,24.78755]
[1776543311945,38.73,75727.1,0.0,0.27686,0.00012,24.78848]
[1776543312593,38.73,75727.56,0.0,0.27692,0.00012,24.7911]
[1776543312601,38.73,75727.56,0.0,0.27692,0.00012,24.7911]
[1776543312641,38.73,75727.56,0.0,0.27692,0.00012,24.7911]
[1776543312689,38.73,75727.56,0.0,0.27692,0.00012,24.7911]
[1776543312864,38.73,75727.56,0.0,0.27692,0.00012,24.7911]
[1776543312999,38.73,75745.01,0.0,0.27896,0.00012,24.88586]
[1776543313902,38.73,75745.01,0.0,0.27896,0.00012,24.88586]
[1776543314555,38.73,75752.63,0.0,0.27986,0.00012,24.92734]
[1776543319812,38.74,75753.66,0.0,0.28001,0.00012,24.93432]
[1776543324297,38.74,75753.01,0.0,0.27995,0.00012,24.93128]
[1776543329966,38.75,75753.01,0.0,0.27998,0.00012,24.93292]
[1776543333626,38.75,75753.01,0.0,0.27997,0.00012,24.92999]
[1776543333628,38.75,75753.01,0.0,0.27997,0.00012,24.92999]
[1776543333911,38.75,75747.81,0.0,0.27938,0.00012,24.90261]
[1776543338946,38.75,75740.39,0.0,0.2785,0.00012,24.86212]
[1776543342343,38.75,75740.64,0.0,0.27853,0.00012,24.86329]
[1776543350024,38.75,75740.71,0.0,0.27853,0.00012,24.8632]
[1776543353541,38.75,75740.64,0.0,0.27852,0.00012,24.86277]
[1776543359087,38.74,75739.42,0.0,0.27837,0.00012,24.85583]
[1776543365129,38.74,75738.59,0.0,0.27827,0.00012,24.85116]
[1776543370164,38.74,75744.09,0.0,0.2789,0.00012,24.88074]
[1776543374988,38.74,75747.46,0.0,0.2793,0.00012,24.89883]
[1776543376682,38.74,75747.5,0.0,0.2793,0.00012,24.89893]
[1776543380989,38.74,75757.32,0.0,0.28045,0.00012,24.95174]
[1776543384537,38.74,75757.85,0.0,0.2805,0.00012,24.95444]
[1776543385291,38.74,75757.85,0.0,0.2805,0.00012,24.95444]
[1776543391310,38.74,75757.92,0.0,0.28048,0.00012,24.95111]
[1776543396346,38.74,75760.08,0.0,0.28073,0.00012,24.96248]
[1776543397061,38.74,75760.08,0.0,0.28073,0.00012,24.96248]
[1776543397163,38.74,75760.08,0.0,0.28073,0.00012,24.96242]
[1776543402999,38.74,75758.84,0.0,0.2806,0.00012,24.95656]
[1776543403110,38.74,75758.84,0.0,0.2806,0.00012,24.95656]
[1776543404618,38.74,75762.5,0.0,0.28104,0.00012,24.97667]
[1776543404738,38.74,75762.5,0.0,0.28104,0.00012,24.97667]
[1776543406351,38.74,75762.5,0.0,0.28105,0.00012,24.97707]
[1776543407111,38.74,75762.5,0.0,0.28105,0.00012,24.97707]
[1776543407296,38.74,75762.5,0.0,0.28105,0.00012,24.97707]
[1776543407234,38.75,75762.79,0.0,0.2811,0.00012,24.97902]
[1776543412458,38.75,75761.7,0.0,0.28099,0.00012,24.97403]
[1776543417271,38.75,75762.04,0.0,0.28104,0.00012,24.9763]
[1776543417372,38.75,75762.08,0.0,0.28105,0.00012,24.97665]
[1776543421759,38.76,75762.7,0.0,0.28114,0.00012,24.98076]
[1776543427563,38.76,75766.55,0.0,0.28162,0.00012,25.00267]
[1776543432598,38.77,75762.32,0.0,0.28114,0.00012,24.98088]
[1776543436771,38.77,75762.25,0.0,0.28114,0.00012,24.98088]
[1776543436872,38.77,75762.17,0.0,0.28114,0.00012,24.98082]
[1776543439199,38.77,75754.82,0.0,0.28028,0.00012,24.9412]
[1776543444600,38.77,75745.79,0.0,0.27921,0.00012,24.89197]
[1776543448538,38.76,75745.05,0.0,0.27911,0.00012,24.88771]
[1776543451753,38.76,75745.01,0.0,0.27911,0.00012,24.88736]
[1776543451768,38.76,75745.01,0.0,0.27911,0.00012,24.88736]
[1776543453917,38.76,75748.66,0.0,0.27951,0.00012,24.90349]
[1776543456288,38.76,75748.45,0.0,0.27948,0.00012,24.90227]
[1776543458286,38.76,75748.38,0.0,0.27947,0.00012,24.90171]
[1776543461367,38.76,75748.21,0.0,0.27944,0.00012,24.90044]
[1776543466838,38.76,75748.57,0.0,0.27947,0.00012,24.90174]
[1776543469215,38.76,75748.46,0.0,0.27945,0.00012,24.90105]
[1776543475281,38.75,75750.34,0.0,0.27966,0.00012,24.9106]
[1776543475755,38.75,75750.92,0.0,0.27973,0.00012,24.91362]
[1776543475818,38.75,75750.92,0.0,0.27973,0.00012,24.91362]
[1776543476201,38.75,75754.53,0.0,0.28015,0.00012,24.93305]
[1776543477305,38.75,75754.53,0.0,0.28015,0.00012,24.93305]
[1776543484962,38.76,75761.54,0.0,0.28101,0.00012,24.97251]
[1776543488374,38.76,75761.54,0.0,0.28101,0.00012,24.97251]
[1776543488378,38.76,75761.54,0.0,0.28101,0.00012,24.97251]
[1776543488413,38.76,75761.54,0.0,0.28102,0.00012,24.97304]
[1776543495032,38.77,75756.56,0.0,0.28045,0.00012,24.94679]
[1776543498025,38.77,75761.43,0.0,0.28103,0.00012,24.97308]
[1776543501751,38.77,75762.04,0.0,0.2811,0.00012,24.97648]
[1776543502082,38.77,75768.77,0.0,0.28189,0.00012,25.01262]
[1776543507117,38.77,75772.72,0.0,0.28237,0.00012,25.03436]
[1776543515644,38.77,75772.72,0.0,0.28238,0.00012,25.0346]
[1776543516958,38.77,75773.02,0.0,0.28241,0.00012,25.03365]
[1776543518227,38.77,75773.02,0.0,0.28241,0.00012,25.03377]
[1776543518975,38.78,75773.02,0.0,0.28242,0.00012,25.0339]
[1776543524237,38.78,75772.95,0.0,0.28243,0.00012,25.0343]
[1776543526761,38.78,75772.98,0.0,0.28243,0.00012,25.0346]
[1776543529815,38.78,75773.41,0.0,0.2825,0.00012,25.03742]
[1776543530346,38.78,75773.41,0.0,0.2825,0.00012,25.03742]
[1776543530347,38.78,75770.23,0.0,0.28213,0.00012,25.02054]
[1776543536322,38.78,75765.44,0.0,0.28157,0.00012,24.99532]
[1776543541356,38.79,75765.8,0.0,0.28162,0.00012,24.9977]
[1776543544669,38.79,75770.28,0.0,0.28216,0.00012,25.02192]
[1776543549778,38.79,75771.07,0.0,0.28226,0.00012,25.02648]
[1776543551012,38.79,75771.59,0.0,0.28232,0.00012,25.02932]
[1776543551113,38.79,75771.59,0.0,0.28232,0.00012,25.02939]
[1776543551737,38.79,75771.59,0.0,0.28232,0.00012,25.02939]
[1776543560492,38.79,75776.72,0.0,0.28295,0.00012,25.05803]
[1776543561643,38.8,75776.75,0.0,0.28296,0.00012,25.05832]
[1776543561697,38.8,75776.75,0.0,0.28296,0.00012,25.05832]
[1776543562143,38.8,75776.75,0.0,0.28296,0.00012,25.05832]
[1776543562344,38.8,75776.75,0.0,0.28296,0.00012,25.05832]
[1776543562506,38.8,75800.4,0.0,0.28576,0.00012,25.18411]
[1776543564017,38.8,75803.35,0.0,0.28611,0.00012,25.19983]
[1776543567177,38.8,75802.17,0.0,0.28597,0.00012,25.19358]
[1776543568516,38.8,75802.1,0.0,0.28596,0.00012,25.19319]
[1776543571105,38.8,75803.93,0.0,0.28617,0.00012,25.20283]
[1776543574280,38.8,75803.12,0.0,0.28606,0.00012,25.19512]
[1776543574318,38.8,75803.12,0.0,0.28606,0.00012,25.19512]
[1776543574559,38.8,75800.03,0.0,0.28569,0.00012,25.17875]
[1776543580632,38.8,75799.76,0.0,0.28566,0.00012,25.17731]
[1776543585873,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543585929,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543586132,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543586156,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543586194,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543586319,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543587157,38.8,75799.16,0.0,0.28559,0.00012,25.17413]
[1776543587367,38.8,75777.35,0.0,0.28301,0.00012,25.05822]
[1776543587630,38.8,75777.35,0.0,0.28301,0.00012,25.05822]
[1776543587710,38.8,75777.35,0.0,0.28301,0.00012,25.05822]
[1776543588476,38.8,75765.27,0.0,0.28159,0.00012,24.99372]
[1776543589618,38.8,75756.37,0.0,0.28055,0.00012,24.94612]
[1776543589699,38.8,75756.37,0.0,0.28055,0.00012,24.94612]
[1776543589718,38.8,75756.37,0.0,0.28055,0.00012,24.94612]
[1776543589741,38.8,75756.37,0.0,0.28055,0.00012,24.94612]
[1776543589862,38.8,75753.4,0.0,0.28021,0.00012,24.93036]
[1776543590709,38.8,75740.87,0.0,0.27874,0.00012,24.86265]
[1776543592812,38.8,75739.62,0.0,0.27859,0.00012,24.85584]
[1776543594605,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543594614,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543594666,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543594690,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543594747,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543594928,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543595052,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543595058,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543595298,38.8,75739.58,0.0,0.27859,0.00012,24.85553]
[1776543595366,38.8,75732.59,0.0,0.27777,0.00012,24.81763]
[1776543595699,38.8,75732.59,0.0,0.27777,0.00012,24.81763]
[1776543595703,38.8,75732.59,0.0,0.27777,0.00012,24.81763]
[1776543595981,38.8,75718.66,0.0,0.27614,0.00012,24.74189]
[1776543597523,38.8,75718.66,0.0,0.27614,0.00012,24.74189]
[1776543597563,38.8,75718.66,0.0,0.27614,0.00012,24.74189]
[1776543597795,38.8,75718.7,0.0,0.27615,0.00012,24.74217]
[1776543597909,38.8,75718.7,0.0,0.27615,0.00012,24.74217]
[1776543597946,38.8,75711.41,0.0,0.2753,0.00012,24.70246]
[1776543598660,38.8,75711.41,0.0,0.2753,0.00012,24.70246]
[1776543598845,38.8,75711.41,0.0,0.2753,0.00012,24.70246]
[1776543599564,38.8,75706.43,0.0,0.27472,0.00012,24.67496]
[1776543599866,38.8,75706.43,0.0,0.27472,0.00012,24.67496]
[1776543600575,38.79,75705.84,0.0,0.27464,0.00012,24.67147]
[1776543600672,38.79,75705.84,0.0,0.27464,0.00012,24.67147]
[1776543601024,38.79,75705.84,0.0,0.27464,0.00012,24.67147]
[1776543601101,38.79,75705.84,0.0,0.27464,0.00012,24.67147]
[1776543601192,38.79,75709.06,0.0,0.27501,0.00012,24.68884]
[1776543604335,38.79,75713.62,0.0,0.27555,0.00012,24.71396]
[1776543604359,38.79,75713.62,0.0,0.27555,0.00012,24.71396]
[1776543604374,38.79,75713.62,0.0,0.27555,0.00012,24.71396]
[1776543605243,38.79,75713.65,0.0,0.27555,0.00012,24.71421]
[1776543605323,38.79,75713.65,0.0,0.27555,0.00012,24.71421]
[1776543605342,38.79,75713.65,0.0,0.27555,0.00012,24.71421]
[1776543606321,38.8,75718.12,0.0,0.27607,0.00012,24.73868]
[1776543611880,38.8,75725.04,0.0,0.27689,0.00012,24.77656]
[1776543616873,38.8,75725.41,0.0,0.27693,0.00012,24.77864]
[1776543621950,38.8,75727.73,0.0,0.2772,0.00012,24.79135]
[1776543627491,38.8,75729.5,0.0,0.27741,0.00012,24.80097]
[1776543633027,38.8,75738.84,0.0,0.27848,0.00012,24.84811]
[1776543638062,38.8,75737.34,0.0,0.2783,0.00012,24.83973]
[1776543642494,38.79,75736.56,0.0,0.2782,0.00012,24.83537]
[1776543645111,38.79,75727.23,0.0,0.27711,0.00012,24.78465]
[1776543654164,38.79,75726.78,0.0,0.27706,0.00012,24.78218]
[1776543655639,38.79,75726.78,0.0,0.27706,0.00012,24.78214]
[1776543656351,38.79,75726.78,0.0,0.27706,0.00012,24.78214]
[1776543664204,38.79,75730.3,0.0,0.27746,0.00012,24.80115]
[1776543667107,38.79,75730.3,0.0,0.27746,0.00012,24.80104]
[1776543670389,38.79,75727.07,0.0,0.27708,0.00012,24.78344]
[1776543670395,38.79,75727.07,0.0,0.27708,0.00012,24.78344]
[1776543670766,38.79,75726.93,0.0,0.27707,0.00012,24.78268]
[1776543671053,38.79,75726.93,0.0,0.27707,0.00012,24.78268]
[1776543671293,38.79,75754.01,0.0,0.28024,0.00012,24.92921]
[1776543671939,38.79,75754.01,0.0,0.28024,0.00012,24.92921]
[1776543672189,38.79,75754.01,0.0,0.28024,0.00012,24.92921]
[1776543673647,38.8,75751.25,0.0,0.27992,0.00012,24.91477]
[1776543674527,38.8,75751.25,0.0,0.27992,0.00012,24.91477]
[1776543674787,38.8,75750.83,0.0,0.27988,0.00012,24.91273]
[1776543675442,38.8,75750.83,0.0,0.27988,0.00012,24.91273]
[1776543675748,38.8,75751.02,0.0,0.27991,0.00012,24.91398]
[1776543676743,38.8,75751.05,0.0,0.27992,0.00012,24.91437]
[1776543677335,38.8,75743.72,0.0,0.27906,0.00012,24.87506]
[1776543679785,38.8,75742.54,0.0,0.27892,0.00012,24.86851]
[1776543685224,38.8,75742.63,0.0,0.27892,0.00012,24.86856]
[1776543690425,38.79,75740.83,0.0,0.2787,0.00012,24.85836]
[1776543695461,38.79,75740.31,0.0,0.27861,0.00012,24.85184]
[1776543700496,38.79,75740.53,0.0,0.27863,0.00012,24.85269]
[1776543704570,38.79,75741.11,0.0,0.27869,0.00012,24.85561]
[1776543705531,38.79,75751.63,0.0,0.27992,0.00012,24.91224]
[1776543705954,38.79,75751.63,0.0,0.27992,0.00012,24.91224]
[1776543711573,38.79,75747.04,0.0,0.27936,0.00012,24.88679]
[1776543716608,38.78,75744.8,0.0,0.27909,0.00012,24.87416]
[1776543721643,38.78,75743.03,0.0,0.27887,0.00012,24.86413]
[1776543726677,38.78,75735.44,0.0,0.27798,0.00012,24.82266]
[1776543730150,38.78,75732.06,0.0,0.27758,0.00012,24.80425]
[1776543735741,38.78,75730.65,0.0,0.27741,0.00012,24.79647]
[1776543738563,38.78,75730.62,0.0,0.27741,0.00012,24.79629]
[1776543739474,38.78,75730.62,0.0,0.27741,0.00012,24.79626]
[1776543740246,38.78,75729.26,0.0,0.27725,0.00012,24.78886]
[1776543741219,38.78,75725.0,0.0,0.27675,0.00012,24.76569]
[1776543743030,38.78,75717.07,0.0,0.27583,0.00012,24.72249]
[1776543748832,38.78,75715.13,0.0,0.27561,0.00012,24.71248]
[1776543754180,38.78,75715.13,0.0,0.2756,0.00012,24.70934]
[1776543756453,38.78,75714.34,0.0,0.27551,0.00012,24.70528]
[1776543756528,38.78,75714.34,0.0,0.27551,0.00012,24.70528]
[1776543756659,38.78,75714.34,0.0,0.27551,0.00012,24.70537]
[1776543762930,38.78,75703.56,0.0,0.27422,0.00012,24.6446]
[1776543766264,38.78,75703.63,0.0,0.27422,0.00012,24.64474]
[1776543767879,38.77,75703.63,0.0,0.27421,0.00012,24.64426]
[1776543768395,38.77,75703.63,0.0,0.27421,0.00012,24.64426]
[1776543768634,38.77,75703.63,0.0,0.27421,0.00012,24.64426]
[1776543770375,38.77,75703.63,0.0,0.2742,0.00012,24.64378]
[1776543778035,38.76,75703.63,0.0,0.27415,0.00012,24.64132]
[1776543786091,38.75,75702.44,0.0,0.27396,0.00012,24.63288]
[1776543791126,38.75,75701.61,0.0,0.27384,0.00012,24.62719]
[1776543797168,38.74,75697.37,0.0,0.27332,0.00012,24.60264]
[1776543802203,38.74,75705.31,0.0,0.27422,0.00012,24.64517]
[1776543805199,38.74,75705.01,0.0,0.27418,0.00012,24.64328]
[1776543812273,38.73,75707.9,0.0,0.27445,0.00012,24.65359]
[1776543817308,38.73,75707.98,0.0,0.27443,0.00012,24.65288]
[1776543819674,38.72,75708.11,0.0,0.27444,0.00012,24.65336]
[1776543820119,38.72,75708.14,0.0,0.27444,0.00012,24.6533]
[1776543820915,38.72,75708.07,0.0,0.27442,0.00012,24.65269]
[1776543821789,38.72,75708.01,0.0,0.27441,0.00012,24.65214]
[1776543826340,38.72,75707.93,0.0,0.27438,0.00012,24.65083]
[1776543828621,38.72,75707.95,0.0,0.27438,0.00012,24.65072]
[1776543830228,38.71,75701.11,0.0,0.27357,0.00012,24.6125]
[1776543831327,38.71,75702.24,0.0,0.2737,0.00012,24.61853]
[1776543835755,38.71,75702.53,0.0,0.27372,0.00012,24.61974]
[1776543840621,38.71,75708.64,0.0,0.2744,0.00012,24.65196]
[1776543840767,38.71,75708.64,0.0,0.2744,0.00012,24.65196]
[1776543846516,38.7,75708.66,0.0,0.27437,0.00012,24.65051]
[1776543849872,38.7,75710.78,0.0,0.2746,0.00012,24.66149]
[1776543850056,38.7,75710.78,0.0,0.2746,0.00012,24.66149]
[1776543850064,38.7,75710.78,0.0,0.2746,0.00012,24.66149]
[1776543850544,38.7,75720.01,0.0,0.27567,0.00012,24.71183]
[1776543852514,38.7,75722.87,0.0,0.27601,0.00012,24.72756]
[1776543852886,38.7,75722.73,0.0,0.276,0.00012,24.72688]
[1776543858710,38.7,75724.21,0.0,0.27618,0.00012,24.73538]
[1776543864326,38.7,75724.15,0.0,0.27618,0.00012,24.73539]
[1776543867746,38.7,75724.46,0.0,0.27622,0.00012,24.73735]
[1776543872346,38.7,75720.66,0.0,0.27577,0.00012,24.7136]
[1776543877734,38.71,75721.66,0.0,0.27589,0.00012,24.71956]
[1776543885790,38.71,75722.92,0.0,0.27605,0.00012,24.72705]
[1776543889384,38.71,75723.94,0.0,0.27618,0.00012,24.73283]
[1776543894200,38.71,75723.95,0.0,0.27619,0.00012,24.73317]
[1776543900220,38.71,75726.37,0.0,0.27647,0.00012,24.7466]
[1776543905354,38.71,75725.51,0.0,0.27638,0.00012,24.74211]
[1776543906762,38.71,75725.51,0.0,0.27638,0.00012,24.7422]
[1776543913362,38.71,75724.17,0.0,0.27623,0.00012,24.73497]
[1776543919023,38.72,75720.85,0.0,0.27585,0.00012,24.71746]
[1776543924543,38.72,75720.62,0.0,0.27583,0.00012,24.71648]
[1776543931110,38.72,75720.73,0.0,0.27584,0.00012,24.71429]
[1776543936146,38.72,75720.81,0.0,0.27586,0.00012,24.71516]
[1776543938415,38.72,75721.01,0.0,0.27588,0.00012,24.71634]
[1776543944237,38.72,75728.42,0.0,0.27676,0.00012,24.75727]
[1776543944350,38.72,75728.42,0.0,0.27676,0.00012,24.75727]
[1776543948514,38.72,75728.98,0.0,0.27683,0.00012,24.76046]
[1776543953671,38.72,75732.01,0.0,0.27719,0.00012,24.77718]
[1776543959016,38.73,75731.96,0.0,0.27718,0.00012,24.77707]
[1776543964643,38.73,75731.92,0.0,0.27718,0.00012,24.777]
[1776543968831,38.73,75732.28,0.0,0.27723,0.00012,24.77906]
[1776543971632,38.73,75732.66,0.0,0.27727,0.00012,24.78119]
[1776543977437,38.73,75726.27,0.0,0.27653,0.00012,24.74657]
[1776543982473,38.73,75725.71,0.0,0.27647,0.00012,24.74374]
[1776543988516,38.73,75731.87,0.0,0.2772,0.00012,24.77753]
[1776543993551,38.73,75732.45,0.0,0.27724,0.00012,24.77731]
[1776543999593,38.73,75731.6,0.0,0.27714,0.00012,24.77265]
[1776544004627,38.73,75730.66,0.0,0.27703,0.00012,24.76748]
[1776544009663,38.73,75731.49,0.0,0.27713,0.00012,24.77193]
[1776544014698,38.73,75731.47,0.0,0.27712,0.00012,24.77171]
[1776544019348,38.73,75731.33,0.0,0.2771,0.00012,24.77085]
[1776544024768,38.73,75733.03,0.0,0.2773,0.00012,24.77993]
[1776544025332,38.73,75733.03,0.0,0.2773,0.00012,24.77993]
[1776544025652,38.73,75733.03,0.0,0.2773,0.00012,24.77993]
[1776544026185,38.73,75738.25,0.0,0.27791,0.00012,24.80826]
[1776544026782,38.73,75755.8,0.0,0.27997,0.00012,24.9032]
[1776544028862,38.73,75756.33,0.0,0.28002,0.00012,24.90592]
[1776544033838,38.72,75755.47,0.0,0.27991,0.00012,24.90056]
[1776544040880,38.72,75755.64,0.0,0.2799,0.00012,24.90037]
[1776544045263,38.72,75755.89,0.0,0.27992,0.00012,24.90116]
[1776544050950,38.71,75752.5,0.0,0.2795,0.00012,24.88215]
[1776544055985,38.71,75752.29,0.0,0.27944,0.00012,24.87706]
[1776544061022,38.71,75751.33,0.0,0.27932,0.00012,24.87133]
[1776544064352,38.71,75752.04,0.0,0.2794,0.00012,24.87496]
[1776544070096,38.7,75751.35,0.0,0.2793,0.00012,24.87062]
[1776544076127,38.7,75751.24,0.0,0.27927,0.00012,24.8693]
[1776544082024,38.7,75751.28,0.0,0.27927,0.00012,24.86927]
[1776544089218,38.7,75751.3,0.0,0.27926,0.00012,24.86857]
[1776544094253,38.7,75750.25,0.0,0.27912,0.00012,24.86253]
[1776544102310,38.69,75750.38,0.0,0.27913,0.00012,24.86268]
[1776544109359,38.69,75750.29,0.0,0.2791,0.00012,24.86172]
[1776544113944,38.69,75750.29,0.0,0.2791,0.00012,24.86172]
[1776544115030,38.69,75750.29,0.0,0.27908,0.00012,24.85807]
[1776544115144,38.69,75750.47,0.0,0.2791,0.00012,24.85905]
[1776544122450,38.69,75750.2,0.0,0.27906,0.00012,24.85715]
[1776544131356,38.69,75750.02,0.0,0.27903,0.00012,24.85599]
[1776544138562,38.68,75750.61,0.0,0.27908,0.00012,24.85836]
[1776544143597,38.68,75751.1,0.0,0.27913,0.00012,24.8607]
[1776544149639,38.68,75750.62,0.0,0.27907,0.00012,24.85775]
[1776544155127,38.68,75750.86,0.0,0.27909,0.00012,24.85878]
[1776544161723,38.68,75751.03,0.0,0.2791,0.00012,24.85933]
[1776544165563,38.68,75751.03,0.0,0.2791,0.00012,24.85922]
[1776544170595,38.68,75745.84,0.0,0.27848,0.00012,24.83089]
[1776544175821,38.68,75745.24,0.0,0.27839,0.00012,24.8241]
[1776544182870,38.68,75745.8,0.0,0.27845,0.00012,24.82696]
[1776544192940,38.67,75745.21,0.0,0.27837,0.00012,24.8234]
[1776544198982,38.67,75745.26,0.0,0.27838,0.00012,24.82346]
[1776544203370,38.67,75751.05,0.0,0.27905,0.00012,24.85465]
[1776544206740,38.67,75750.91,0.0,0.27903,0.00012,24.85369]
[1776544207763,38.67,75750.95,0.0,0.27903,0.00012,24.85383]
[1776544207819,38.67,75750.95,0.0,0.27903,0.00012,24.85383]
[1776544207914,38.67,75750.95,0.0,0.27903,0.00012,24.85383]
[1776544207926,38.67,75750.95,0.0,0.27903,0.00012,24.85383]
[1776544208045,38.67,75758.27,0.0,0.27989,0.00012,24.89337]
[1776544208334,38.67,75758.27,0.0,0.27989,0.00012,24.89337]
[1776544208800,38.67,75758.27,0.0,0.27989,0.00012,24.89337]
[1776544209052,38.67,75772.16,0.0,0.28153,0.00012,24.96849]
[1776544214087,38.68,75771.98,0.0,0.28153,0.00012,24.96839]
[1776544219121,38.68,75772.42,0.0,0.28161,0.00012,24.97164]
[1776544222291,38.68,75772.42,0.0,0.28161,0.00012,24.97164]
[1776544223150,38.68,75772.46,0.0,0.28163,0.00012,24.97258]
[1776544229483,38.69,75772.42,0.0,0.28164,0.00012,24.97304]
[1776544230199,38.69,75781.54,0.0,0.28272,0.00012,25.02224]
[1776544230607,38.69,75781.54,0.0,0.28272,0.00012,25.02224]
[1776544236241,38.69,75781.22,0.0,0.28268,0.00012,25.01807]
[1776544241276,38.69,75777.65,0.0,0.28228,0.00012,24.99974]
[1776544246311,38.7,75777.57,0.0,0.28229,0.00012,25.00022]
[1776544251346,38.7,75777.8,0.0,0.28235,0.00012,25.00258]
[1776544257388,38.71,75775.97,0.0,0.28216,0.00012,24.99393]
[1776544262423,38.71,75776.47,0.0,0.28224,0.00012,24.9976]
[1776544267470,38.72,75772.34,0.0,0.28178,0.00012,24.97648]
[1776544273505,38.72,75772.84,0.0,0.28187,0.00012,24.98045]
[1776544278540,38.73,75772.46,0.0,0.28185,0.00012,24.97946]
[1776544282010,38.73,75772.13,0.0,0.28181,0.00012,24.9779]
[1776544282111,38.73,75772.13,0.0,0.28182,0.00012,24.97833]
[1776544287591,38.73,75772.09,0.0,0.28183,0.00012,24.97875]
[1776544293647,38.74,75767.17,0.0,0.28126,0.00012,24.95029]
[1776544298682,38.74,75767.14,0.0,0.28128,0.00012,24.95102]
[1776544304271,38.75,75766.56,0.0,0.28123,0.00012,24.9486]
[1776544313787,38.75,75765.7,0.0,0.28117,0.00012,24.94587]
[1776544318822,38.76,75763.91,0.0,0.28098,0.00012,24.93712]
[1776544323857,38.76,75764.05,0.0,0.28102,0.00012,24.93873]
[1776544328892,38.77,75763.45,0.0,0.28097,0.00012,24.93634]
[1776544339972,38.77,75763.15,0.0,0.28097,0.00012,24.93653]
[1776544347020,38.78,75762.39,0.0,0.28091,0.00012,24.93356]
[1776544353063,38.78,75760.66,0.0,0.28071,0.00012,24.92183]
[1776544354600,38.78,75759.53,0.0,0.28058,0.00012,24.91591]
[1776544361118,38.79,75759.56,0.0,0.28061,0.00012,24.91725]
[1776544366154,38.79,75760.48,0.0,0.28074,0.00012,24.92299]
[1776544371189,38.79,75760.44,0.0,0.28075,0.00012,24.92354]
[1776544376224,38.8,75760.44,0.0,0.28077,0.00012,24.9243]
[1776544377171,38.8,75760.44,0.0,0.28077,0.00012,24.9243]
[1776544377231,38.8,75765.5,0.0,0.28137,0.00012,24.95161]
[1776544378105,38.8,75765.5,0.0,0.28137,0.00012,24.95161]
[1776544378147,38.8,75765.5,0.0,0.28137,0.00012,24.95161]
[1776544383273,38.8,75771.39,0.0,0.28208,0.00012,24.98406]
[1776544388308,38.81,75770.3,0.0,0.28197,0.00012,24.97896]
[1776544392735,38.81,75770.84,0.0,0.28204,0.00012,24.98231]
[1776544399387,38.81,75771.14,0.0,0.28211,0.00012,24.98514]
[1776544404422,38.82,75770.64,0.0,0.28207,0.00012,24.98324]
[1776544409758,38.82,75767.12,0.0,0.28167,0.00012,24.96504]
[1776544409859,38.82,75766.56,0.0,0.28161,0.00012,24.96238]
[1776544414970,38.82,75763.92,0.0,0.28128,0.00012,24.94475]
[1776544420534,38.82,75763.93,0.0,0.28127,0.00012,24.94469]
[1776544424370,38.82,75761.05,0.0,0.28093,0.00012,24.92922]
[1776544429598,38.82,75760.87,0.0,0.28091,0.00012,24.92822]
[1776544434636,38.82,75761.44,0.0,0.28098,0.00012,24.93125]
[1776544436246,38.82,75761.44,0.0,0.28098,0.00012,24.93125]
[1776544442697,38.82,75760.06,0.0,0.28082,0.00012,24.92378]
[1776544447731,38.82,75760.22,0.0,0.28083,0.00012,24.9246]
[1776544452770,38.82,75760.06,0.0,0.28081,0.00012,24.9237]
[1776544457805,38.82,75760.2,0.0,0.28083,0.00012,24.92441]
[1776544465392,38.82,75761.36,0.0,0.28096,0.00012,24.93058]
[1776544466341,38.82,75761.36,0.0,0.28096,0.00012,24.93058]
[1776544466378,38.82,75766.46,0.0,0.28156,0.00012,24.95786]
[1776544466511,38.82,75766.46,0.0,0.28156,0.00012,24.95786]
[1776544467147,38.82,75766.46,0.0,0.28156,0.00012,24.95786]
[1776544469357,38.82,75773.67,0.0,0.28242,0.00012,24.99672]
[1776544470165,38.82,75773.73,0.0,0.28243,0.00012,24.99717]
[1776544473556,38.82,75774.05,0.0,0.28246,0.00012,24.99602]
[1776544476025,38.82,75774.08,0.0,0.28247,0.00012,24.99645]
[1776544481972,38.83,75773.96,0.0,0.28248,0.00012,24.99683]
[1776544488028,38.83,75774.05,0.0,0.28251,0.00012,24.99825]
[1776544493061,38.84,75766.96,0.0,0.28169,0.00012,24.96119]
[1776544494966,38.84,75766.96,0.0,0.28169,0.00012,24.96119]
[1776544495067,38.84,75766.96,0.0,0.2817,0.00012,24.96159]
[1776544500110,38.84,75766.82,0.0,0.28169,0.00012,24.96105]
[1776544505145,38.84,75768.53,0.0,0.2819,0.00012,24.97035]
[1776544510180,38.84,75769.14,0.0,0.28197,0.00012,24.97374]
[1776544515021,38.84,75773.31,0.0,0.28246,0.00012,24.9961]
[1776544515215,38.84,75774.02,0.0,0.28255,0.00012,24.99989]
[1776544516640,38.84,75774.44,0.0,0.2826,0.00012,25.00228]
[1776544518251,38.84,75774.52,0.0,0.28261,0.00012,25.00286]
[1776544523285,38.84,75777.21,0.0,0.28295,0.00012,25.01795]
[1776544529313,38.85,75780.3,0.0,0.28333,0.00012,25.03525]
[1776544534348,38.85,75780.54,0.0,0.28335,0.00012,25.03375]
[1776544540390,38.85,75783.49,0.0,0.28372,0.00012,25.05005]
[1776544545425,38.86,75790.26,0.0,0.28452,0.00012,25.08631]
[1776544546361,38.86,75790.26,0.0,0.28452,0.00012,25.08631]
[1776544551467,38.86,75776.21,0.0,0.28287,0.00012,25.01184]
[1776544556509,38.86,75778.4,0.0,0.28314,0.00012,25.02396]
[1776544562551,38.86,75778.81,0.0,0.2832,0.00012,25.02667]
[1776544567586,38.86,75777.64,0.0,0.28307,0.00012,25.02088]
[1776544573629,38.87,75778.01,0.0,0.28313,0.00012,25.02347]
[1776544578664,38.87,75772.61,0.0,0.28251,0.00012,24.99516]
[1776544583699,38.87,75772.5,0.0,0.28251,0.00012,24.99508]
[1776544591756,38.87,75777.39,0.0,0.28307,0.00012,25.01834]
[1776544596791,38.87,75777.43,0.0,0.28309,0.00012,25.01888]
[1776544609670,38.87,75777.77,0.0,0.28313,0.00012,25.02094]
[1776544609850,38.87,75777.77,0.0,0.28313,0.00012,25.02094]
[1776544610972,38.88,75769.48,0.0,0.28217,0.00012,24.97726]
[1776544611174,38.88,75769.48,0.0,0.28217,0.00012,24.97726]
[1776544611263,38.88,75759.33,0.0,0.28098,0.00012,24.92306]
[1776544613943,38.88,75760.02,0.0,0.28107,0.00012,24.92706]
[1776544613982,38.88,75760.02,0.0,0.28107,0.00012,24.92706]
[1776544614394,38.88,75759.95,0.0,0.28106,0.00012,24.92683]
[1776544619611,38.88,75759.7,0.0,0.28102,0.00012,24.9249]
[1776544621437,38.87,75758.77,0.0,0.2809,0.00012,24.91932]
[1776544621447,38.87,75758.77,0.0,0.2809,0.00012,24.91932]
[1776544621745,38.87,75758.39,0.0,0.28085,0.00012,24.91709]
[1776544621970,38.87,75748.06,0.0,0.27963,0.00012,24.86141]
[1776544622977,38.87,75734.72,0.0,0.27807,0.00012,24.78931]
[1776544625358,38.87,75734.65,0.0,0.27806,0.00012,24.78886]
[1776544629867,38.87,75733.19,0.0,0.27788,0.00012,24.78062]
[1776544630196,38.87,75733.19,0.0,0.27788,0.00012,24.78062]
[1776544632398,38.87,75733.12,0.0,0.27787,0.00012,24.78011]
[1776544638087,38.87,75736.79,0.0,0.27829,0.00012,24.79943]
[1776544643259,38.87,75736.53,0.0,0.27825,0.00012,24.79765]
[1776544649164,38.86,75739.94,0.0,0.27863,0.00012,24.81542]
[1776544654421,38.86,75741.4,0.0,0.27877,0.00012,24.81943]
[1776544657569,38.86,75741.18,0.0,0.27874,0.00012,24.81812]
[1776544664269,38.85,75741.43,0.0,0.27874,0.00012,24.81821]
[1776544671318,38.85,75741.45,0.0,0.27872,0.00012,24.81743]
[1776544676353,38.85,75741.06,0.0,0.27866,0.00012,24.81467]
[1776544681388,38.85,75740.88,0.0,0.27863,0.00012,24.81306]
[1776544685402,38.84,75740.92,0.0,0.27862,0.00012,24.8129]
[1776544686487,38.84,75741.86,0.0,0.27873,0.00012,24.81784]
[1776544686537,38.84,75741.86,0.0,0.27873,0.00012,24.81784]
[1776544686539,38.84,75751.07,0.0,0.2798,0.00012,24.86737]
[1776544693350,38.84,75753.61,0.0,0.28008,0.00012,24.88008]
[1776544698670,38.83,75753.57,0.0,0.28005,0.00012,24.87873]
[1776544704265,38.83,75753.35,0.0,0.28,0.00012,24.87643]
[1776544706275,38.83,75753.24,0.0,0.27998,0.00012,24.87547]
[1776544711599,38.82,75751.78,0.0,0.27976,0.00012,24.8632]
[1776544724231,38.82,75751.71,0.0,0.27974,0.00012,24.8623]
[1776544731665,38.81,75751.71,0.0,0.2797,0.00012,24.86064]
[1776544733360,38.81,75754.67,0.0,0.28002,0.00012,24.87543]
[1776544738795,38.8,75755.42,0.0,0.28008,0.00012,24.87805]
[1776544744730,38.8,75762.65,0.0,0.2809,0.00012,24.91599]
[1776544744738,38.8,75762.65,0.0,0.2809,0.00012,24.91599]
[1776544750233,38.79,75762.37,0.0,0.28085,0.00012,24.9135]
[1776544758235,38.79,75760.85,0.0,0.28064,0.00012,24.90423]
[1776544758449,38.79,75760.85,0.0,0.28064,0.00012,24.90423]
[1776544759817,38.79,75757.22,0.0,0.2802,0.00012,24.88401]
[1776544759883,38.79,75757.22,0.0,0.2802,0.00012,24.88401]
[1776544763535,38.78,75742.88,0.0,0.27851,0.00012,24.80627]
[1776544764827,38.78,75741.72,0.0,0.27837,0.00012,24.79985]
[1776544766728,38.78,75744.69,0.0,0.27872,0.00012,24.81586]
[1776544768786,38.78,75747.74,0.0,0.27907,0.00012,24.83207]
[1776544774041,38.78,75749.31,0.0,0.27922,0.00012,24.83656]
[1776544774874,38.78,75749.31,0.0,0.27922,0.00012,24.83656]
[1776544780084,38.78,75750.76,0.0,0.27937,0.00012,24.8437]
[1776544784877,38.78,75749.34,0.0,0.2792,0.00012,24.83558]
[1776544789151,38.77,75749.33,0.0,0.27918,0.00012,24.83509]
[1776544789217,38.77,75749.33,0.0,0.27918,0.00012,24.83509]
[1776544794366,38.77,75750.19,0.0,0.27928,0.00012,24.83931]
[1776544794367,38.77,75750.19,0.0,0.27928,0.00012,24.83931]
[1776544794752,38.77,75750.19,0.0,0.27928,0.00012,24.83931]
[1776544794877,38.77,75750.83,0.0,0.27935,0.00012,24.84256]
[1776544795011,38.77,75750.83,0.0,0.27935,0.00012,24.84256]
[1776544795085,38.77,75750.83,0.0,0.27935,0.00012,24.84256]
[1776544795353,38.77,75750.83,0.0,0.27935,0.00012,24.84256]
[1776544795479,38.77,75750.83,0.0,0.27935,0.00012,24.84256]
[1776544795494,38.77,75770.16,0.0,0.28162,0.00012,24.94646]
[1776544796119,38.77,75770.16,0.0,0.28162,0.00012,24.94646]
[1776544798185,38.77,75778.72,0.0,0.28263,0.00012,24.99253]
[1776544798906,38.77,75778.72,0.0,0.28263,0.00012,24.99263]
[1776544802706,38.77,75789.14,0.0,0.28387,0.00012,25.04845]
[1776544805275,38.77,75791.12,0.0,0.28411,0.00012,25.05914]
[1776544806653,38.77,75791.99,0.0,0.28421,0.00012,25.06381]
[1776544812556,38.78,75788.75,0.0,0.28384,0.00012,25.04687]
[1776544815500,38.78,75781.82,0.0,0.28302,0.00012,25.01014]
[1776544821385,38.78,75779.8,0.0,0.2828,0.00012,25.00009]
[1776544825373,38.78,75780.39,0.0,0.28288,0.00012,25.00357]
[1776544830449,38.78,75780.83,0.0,0.28295,0.00012,25.00657]
[1776544832611,38.78,75780.83,0.0,0.28295,0.00012,25.00657]
[1776544838505,38.79,75783.55,0.0,0.28327,0.00012,25.01861]
[1776544844778,38.79,75784.87,0.0,0.28343,0.00012,25.02592]
[1776544844800,38.79,75784.87,0.0,0.28343,0.00012,25.02592]
[1776544844968,38.79,75784.84,0.0,0.28343,0.00012,25.02602]
[1776544845555,38.79,75795.93,0.0,0.28475,0.00012,25.08509]
[1776544848717,38.79,75796.42,0.0,0.28481,0.00012,25.08775]
[1776544851880,38.79,75797.14,0.0,0.28489,0.00012,25.09168]
[1776544857640,38.79,75797.0,0.0,0.28488,0.00012,25.09106]
[1776544860728,38.79,75797.39,0.0,0.28493,0.00012,25.09316]
[1776544863219,38.79,75797.36,0.0,0.28492,0.00012,25.09306]
[1776544865257,38.79,75792.17,0.0,0.28431,0.00012,25.06557]
[1776544870732,38.79,75790.06,0.0,0.28407,0.00012,25.05467]
[1776544876774,38.8,75789.21,0.0,0.28398,0.00012,25.05057]
[1776544881809,38.8,75789.3,0.0,0.284,0.00012,25.05142]
[1776544887851,38.8,75790.44,0.0,0.28414,0.00012,25.05793]
[1776544893893,38.8,75790.52,0.0,0.28414,0.00012,25.05541]
[1776544894375,38.8,75790.52,0.0,0.28414,0.00012,25.05541]
[1776544900888,38.8,75790.54,0.0,0.28415,0.00012,25.05588]
[1776544901371,38.8,75798.27,0.0,0.28507,0.00012,25.09699]
[1776544901411,38.8,75798.27,0.0,0.28507,0.00012,25.09699]
[1776544901471,38.8,75798.27,0.0,0.28507,0.00012,25.09699]
[1776544903366,38.8,75804.39,0.0,0.2858,0.00012,25.12953]
[1776544910533,38.8,75807.49,0.0,0.28617,0.00012,25.14588]
[1776544916047,38.8,75808.07,0.0,0.28623,0.00012,25.14876]
[1776544924321,38.8,75808.11,0.0,0.28623,0.00012,25.14894]
[1776544932162,38.8,75807.58,0.0,0.28616,0.00012,25.14546]
[1776544937197,38.8,75808.36,0.0,0.28624,0.00012,25.14925]
[1776544942231,38.8,75809.79,0.0,0.2864,0.00012,25.15645]
[1776544947267,38.79,75809.19,0.0,0.28632,0.00012,25.15289]
[1776544953312,38.79,75812.74,0.0,0.28671,0.00012,25.16766]
[1776544958349,38.79,75814.17,0.0,0.28686,0.00012,25.17467]
[1776544963384,38.79,75808.92,0.0,0.28623,0.00012,25.14646]
[1776544965905,38.79,75808.92,0.0,0.28623,0.00012,25.14646]
[1776544967912,38.79,75809.03,0.0,0.28624,0.00012,25.14679]
[1776544983524,38.78,75814.09,0.0,0.2868,0.00012,25.1718]
[1776544989566,38.78,75816.71,0.0,0.28709,0.00012,25.18489]
[1776544995608,38.77,75816.56,0.0,0.28705,0.00012,25.18337]
[1776545000643,38.77,75816.08,0.0,0.28698,0.00012,25.18024]
[1776545008698,38.77,75813.6,0.0,0.28667,0.00012,25.16626]
[1776545013734,38.76,75815.57,0.0,0.28687,0.00012,25.17276]
[1776545018769,38.76,75815.76,0.0,0.28688,0.00012,25.17321]
[1776545023804,38.76,75815.8,0.0,0.28687,0.00012,25.17287]
[1776545028838,38.76,75816.33,0.0,0.28692,0.00012,25.17512]
[1776545033874,38.75,75819.84,0.0,0.28732,0.00012,25.19302]
[1776545038638,38.75,75819.48,0.0,0.28727,0.00012,25.19062]
[1776545040310,38.75,75822.58,0.0,0.28763,0.00012,25.20669]
[1776545045958,38.75,75822.24,0.0,0.28757,0.00012,25.2041]
[1776545052000,38.74,75822.17,0.0,0.28754,0.00012,25.20295]
[1776545058042,38.74,75822.7,0.0,0.28759,0.00012,25.20499]
[1776545063077,38.74,75821.71,0.0,0.28745,0.00012,25.19915]
[1776545068112,38.73,75821.12,0.0,0.28737,0.00012,25.19545]
[1776545074154,38.73,75817.6,0.0,0.28691,0.00012,25.17279]
[1776545079189,38.73,75817.71,0.0,0.28691,0.00012,25.17288]
[1776545085230,38.72,75818.36,0.0,0.28698,0.00012,25.17571]
[1776545090266,38.72,75818.2,0.0,0.28695,0.00012,25.17435]
[1776545099329,38.72,75817.71,0.0,0.28687,0.00012,25.17086]
[1776545106100,38.72,75817.77,0.0,0.28686,0.00012,25.17078]
[1776545109251,38.71,75823.23,0.0,0.2875,0.00012,25.19903]
[1776545113410,38.71,75822.98,0.0,0.28746,0.00012,25.19722]
[1776545116268,38.71,75823.46,0.0,0.28751,0.00012,25.19939]
[1776545119338,38.71,75828.73,0.0,0.28813,0.00012,25.22675]
[1776545119877,38.71,75828.73,0.0,0.28813,0.00012,25.22675]
[1776545121048,38.71,75828.78,0.0,0.28813,0.00012,25.22687]
[1776545122054,38.71,75830.58,0.0,0.28834,0.00012,25.23619]
[1776545122493,38.71,75838.16,0.0,0.28924,0.00012,25.27583]
[1776545122617,38.71,75838.16,0.0,0.28924,0.00012,25.27583]
[1776545122716,38.71,75838.16,0.0,0.28924,0.00012,25.27583]
[1776545122840,38.71,75838.16,0.0,0.28924,0.00012,25.27583]
[1776545122960,38.71,75838.16,0.0,0.28924,0.00012,25.27583]
[1776545123222,38.71,75845.47,0.0,0.29011,0.00012,25.3139]
[1776545123886,38.7,75864.6,0.0,0.2924,0.00012,25.41328]
[1776545124614,38.7,75864.6,0.0,0.2924,0.00012,25.41328]
[1776545125177,38.7,75866.19,0.0,0.29259,0.00012,25.42155]
[1776545126058,38.7,75866.19,0.0,0.29259,0.00012,25.42155]
[1776545126065,38.7,75866.19,0.0,0.29259,0.00012,25.42155]
[1776545131492,38.7,75860.4,0.0,0.29188,0.00012,25.39092]
[1776545131558,38.7,75860.47,0.0,0.29186,0.00012,25.38777]
[1776545136593,38.69,75860.85,0.0,0.29188,0.00012,25.38853]
[1776545139206,38.69,75860.53,0.0,0.29184,0.00012,25.38663]
[1776545141507,38.69,75862.62,0.0,0.29207,0.00012,25.39679]
[1776545141629,38.69,75862.71,0.0,0.29207,0.00012,25.39702]
[1776545146664,38.69,75862.52,0.0,0.29203,0.00012,25.39513]
[1776545147166,38.69,75862.52,0.0,0.29203,0.00012,25.39513]
[1776545153713,38.68,75860.42,0.0,0.29175,0.00012,25.38305]
[1776545154340,38.68,75860.42,0.0,0.29175,0.00012,25.38305]
[1776545154441,38.68,75860.42,0.0,0.29174,0.00012,25.38289]
[1776545156205,38.68,75860.42,0.0,0.29174,0.00012,25.38289]
[1776545161769,38.67,75861.84,0.0,0.29188,0.00012,25.38887]
[1776545163385,38.67,75862.01,0.0,0.2919,0.00012,25.38955]
[1776545163783,38.67,75862.18,0.0,0.29191,0.00012,25.39023]
[1776545168818,38.67,75863.52,0.0,0.29205,0.00012,25.39643]
[1776545169517,38.67,75863.52,0.0,0.29205,0.00012,25.39643]
[1776545169825,38.67,75860.38,0.0,0.29167,0.00012,25.37994]
[1776545172079,38.66,75854.36,0.0,0.29094,0.00012,25.34839]
[1776545177881,38.66,75854.52,0.0,0.29094,0.00012,25.34811]
[1776545186944,38.65,75854.32,0.0,0.29088,0.00012,25.34565]
[1776545191979,38.65,75854.18,0.0,0.29082,0.00012,25.34079]
[1776545195087,38.65,75852.47,0.0,0.29061,0.00012,25.33156]
[1776545195411,38.65,75851.97,0.0,0.29055,0.00012,25.32881]
[1776545196009,38.65,75836.87,0.0,0.28873,0.00012,25.24952]
[1776545201042,38.64,75844.48,0.0,0.28964,0.00012,25.28909]
[1776545201775,38.64,75844.48,0.0,0.28964,0.00012,25.28909]
[1776545207084,38.64,75843.87,0.0,0.28955,0.00012,25.28525]
[1776545207395,38.64,75843.87,0.0,0.28955,0.00012,25.28525]
[1776545213126,38.64,75835.55,0.0,0.28854,0.00012,25.24115]
[1776545219168,38.64,75835.44,0.0,0.28852,0.00012,25.24021]
[1776545222317,38.64,75832.48,0.0,0.28816,0.00012,25.22443]
[1776545230431,38.64,75830.62,0.0,0.28793,0.00012,25.21437]
[1776545236081,38.63,75830.83,0.0,0.28795,0.00012,25.21518]
[1776545243343,38.63,75828.47,0.0,0.28765,0.00012,25.20208]
[1776545248374,38.63,75828.55,0.0,0.28766,0.00012,25.20224]
[1776545249363,38.63,75828.55,0.0,0.28766,0.00012,25.20224]
[1776545254416,38.63,75827.56,0.0,0.28751,0.00012,25.19332]
[1776545259451,38.63,75828.3,0.0,0.28759,0.00012,25.19695]
[1776545265494,38.63,75828.33,0.0,0.28759,0.00012,25.19676]
[1776545268391,38.63,75828.33,0.0,0.28759,0.00012,25.19676]
[1776545269179,38.63,75828.33,0.0,0.28759,0.00012,25.19676]
[1776545269696,38.63,75823.77,0.0,0.28704,0.00012,25.17247]
[1776545275564,38.63,75815.03,0.0,0.28599,0.00012,25.12607]
[1776545280599,38.62,75813.54,0.0,0.28581,0.00012,25.11811]
[1776545283620,38.62,75825.11,0.0,0.28719,0.00012,25.17938]
[1776545288655,38.62,75824.71,0.0,0.28714,0.00012,25.17692]
[1776545293690,38.62,75822.86,0.0,0.28691,0.00012,25.16686]
[1776545298615,38.62,75823.85,0.0,0.28702,0.00012,25.17188]
[1776545303759,38.62,75823.95,0.0,0.28703,0.00012,25.17206]
[1776545311816,38.62,75823.92,0.0,0.28699,0.00012,25.16807]
[1776545313536,38.62,75825.16,0.0,0.28714,0.00012,25.17457]
[1776545315045,38.62,75826.33,0.0,0.28728,0.00012,25.1807]
[1776545321886,38.61,75825.91,0.0,0.28721,0.00012,25.17796]
[1776545326921,38.61,75825.86,0.0,0.2872,0.00012,25.17738]
[1776545332963,38.61,75816.94,0.0,0.28613,0.00012,25.12976]
[1776545337998,38.61,75813.62,0.0,0.28573,0.00012,25.1121]
[1776545343034,38.61,75819.9,0.0,0.28648,0.00012,25.14539]
[1776545348070,38.61,75820.2,0.0,0.28651,0.00012,25.14678]
[1776545353105,38.61,75820.5,0.0,0.28654,0.00012,25.14816]
[1776545358140,38.61,75819.81,0.0,0.28645,0.00012,25.14428]
[1776545363175,38.61,75818.73,0.0,0.28632,0.00012,25.13835]
[1776545366695,38.61,75825.51,0.0,0.28712,0.00012,25.17412]
[1776545367796,38.61,75827.06,0.0,0.28731,0.00012,25.18224]
[1776545369217,38.61,75840.69,0.0,0.28893,0.00012,25.25396]
[1776545374252,38.6,75841.82,0.0,0.28903,0.00012,25.25582]
[1776545379287,38.6,75838.38,0.0,0.2886,0.00012,25.23706]
[1776545384322,38.6,75837.86,0.0,0.28853,0.00012,25.23374]
[1776545389357,38.59,75835.65,0.0,0.28825,0.00012,25.22158]
[1776545394393,38.59,75835.69,0.0,0.28824,0.00012,25.22132]
[1776545398868,38.59,75839.3,0.0,0.28867,0.00012,25.24006]
[1776545400136,38.59,75839.78,0.0,0.28872,0.00012,25.24239]
[1776545400169,38.59,75839.78,0.0,0.28872,0.00012,25.24239]
[1776545400241,38.59,75839.78,0.0,0.28872,0.00012,25.24239]
[1776545400493,38.59,75843.86,0.0,0.28921,0.00012,25.26374]
[1776545402483,38.59,75852.16,0.0,0.2902,0.00012,25.30716]
[1776545406526,38.59,75856.41,0.0,0.2907,0.00012,25.32877]
[1776545406600,38.59,75856.41,0.0,0.2907,0.00012,25.32877]
[1776545411622,38.58,75856.48,0.0,0.29068,0.00012,25.32807]
[1776545414984,38.58,75851.36,0.0,0.29005,0.00012,25.30078]
[1776545416370,38.58,75851.29,0.0,0.29004,0.00012,25.30027]
[1776545425611,38.57,75849.98,0.0,0.28985,0.00012,25.29191]
[1776545433667,38.57,75851.47,0.0,0.28998,0.00012,25.29534]
[1776545441723,38.56,75851.37,0.0,0.28994,0.00012,25.29381]
[1776545446758,38.56,75851.07,0.0,0.28989,0.00012,25.29165]
[1776545451794,38.56,75851.11,0.0,0.28988,0.00012,25.29129]
[1776545456828,38.55,75851.0,0.0,0.28986,0.00012,25.29015]
[1776545463880,38.55,75851.36,0.0,0.28988,0.00012,25.2913]
[1776545468915,38.55,75851.25,0.0,0.28986,0.00012,25.29019]
[1776545474957,38.54,75852.13,0.0,0.28995,0.00012,25.29418]
[1776545480999,38.54,75853.39,0.0,0.29008,0.00012,25.30014]
[1776545484690,38.54,75854.1,0.0,0.29016,0.00012,25.30353]
[1776545488122,38.54,75860.81,0.0,0.29096,0.00012,25.33831]
[1776545488157,38.54,75860.81,0.0,0.29096,0.00012,25.33831]
[1776545488159,38.54,75862.99,0.0,0.29122,0.00012,25.34957]
[1776545494090,38.53,75868.31,0.0,0.29182,0.00012,25.37338]
[1776545499125,38.53,75868.24,0.0,0.2918,0.00012,25.37252]
[1776545505167,38.53,75868.19,0.0,0.29178,0.00012,25.37171]
[1776545510202,38.53,75865.78,0.0,0.29148,0.00012,25.35871]
[1776545515238,38.53,75867.94,0.0,0.29173,0.00012,25.36958]
[1776545520273,38.52,75867.9,0.0,0.29172,0.00012,25.36896]
[1776545523903,38.52,75869.2,0.0,0.29187,0.00012,25.37551]
[1776545523915,38.52,75869.2,0.0,0.29187,0.00012,25.37551]
[1776545526405,38.52,75864.03,0.0,0.29124,0.00012,25.34836]
[1776545526423,38.52,75864.03,0.0,0.29124,0.00012,25.34836]
[1776545526525,38.52,75863.71,0.0,0.2912,0.00012,25.34663]
[1776545528677,38.52,75855.31,0.0,0.29018,0.00012,25.30241]
[1776545530770,38.52,75851.63,0.0,0.28974,0.00012,25.28292]
[1776545530809,38.52,75851.63,0.0,0.28974,0.00012,25.28292]
[1776545535354,38.52,75848.15,0.0,0.28931,0.00012,25.26439]
[1776545536655,38.52,75845.95,0.0,0.28905,0.00012,25.25271]
[1776545543434,38.52,75843.79,0.0,0.28878,0.00012,25.24103]
[1776545548469,38.52,75843.21,0.0,0.28871,0.00012,25.23779]
[1776545551903,38.52,75843.04,0.0,0.28866,0.00012,25.23341]
[1776545557532,38.51,75840.23,0.0,0.28832,0.00012,25.21835]
[1776545561311,38.51,75839.12,0.0,0.28818,0.00012,25.21242]
[1776545567602,38.51,75831.57,0.0,0.28728,0.00012,25.17236]
[1776545572637,38.51,75831.82,0.0,0.28731,0.00012,25.1737]
[1776545577862,38.51,75831.75,0.0,0.2873,0.00012,25.17333]
[1776545579366,38.51,75831.98,0.0,0.28733,0.00012,25.17455]
[1776545584721,38.51,75839.14,0.0,0.28818,0.00012,25.21221]
[1776545585887,38.51,75839.14,0.0,0.28818,0.00012,25.21221]
[1776545592777,38.51,75840.28,0.0,0.28831,0.00012,25.21793]
[1776545594918,38.51,75844.17,0.0,0.28877,0.00012,25.23842]
[1776545601959,38.51,75833.67,0.0,0.28751,0.00012,25.18282]
[1776545602132,38.51,75833.67,0.0,0.28751,0.00012,25.18282]
[1776545602211,38.51,75833.67,0.0,0.28751,0.00012,25.18282]
[1776545603062,38.51,75833.52,0.0,0.28749,0.00012,25.18202]
[1776545603176,38.51,75833.52,0.0,0.28749,0.00012,25.18202]
[1776545603277,38.51,75819.69,0.0,0.28584,0.00012,25.10858]
[1776545606080,38.51,75819.58,0.0,0.28583,0.00012,25.10812]
[1776545611910,38.51,75820.15,0.0,0.28589,0.00012,25.10815]
[1776545612686,38.51,75820.15,0.0,0.28589,0.00012,25.10815]
[1776545614144,38.51,75820.73,0.0,0.28596,0.00012,25.11128]
[1776545619968,38.51,75826.15,0.0,0.28661,0.00012,25.14023]
[1776545625014,38.51,75829.94,0.0,0.28706,0.00012,25.16036]
[1776545625178,38.51,75829.94,0.0,0.28706,0.00012,25.16036]
[1776545625233,38.51,75829.94,0.0,0.28706,0.00012,25.16036]
[1776545626016,38.51,75829.66,0.0,0.28703,0.00012,25.15886]
[1776545632052,38.51,75830.5,0.0,0.28713,0.00012,25.16325]
[1776545637087,38.51,75828.67,0.0,0.28691,0.00012,25.15349]
[1776545642122,38.51,75827.78,0.0,0.2868,0.00012,25.14878]
[1776545647157,38.51,75824.95,0.0,0.28646,0.00012,25.13377]
[1776545651056,38.51,75823.87,0.0,0.28633,0.00012,25.12809]
[1776545655330,38.51,75819.47,0.0,0.28581,0.00012,25.10478]
[1776545657541,38.51,75819.17,0.0,0.28578,0.00012,25.10327]
[1776545664276,38.52,75816.15,0.0,0.28542,0.00012,25.08755]
[1776545669311,38.52,75815.38,0.0,0.28534,0.00012,25.08369]
[1776545674345,38.52,75815.27,0.0,0.28531,0.00012,25.07993]
[1776545680387,38.52,75815.31,0.0,0.28532,0.00012,25.08039]
[1776545687437,38.52,75814.87,0.0,0.28527,0.00012,25.07827]
[1776545688194,38.52,75814.87,0.0,0.28527,0.00012,25.07827]
[1776545693479,38.52,75813.09,0.0,0.28507,0.00012,25.06899]
[1776545694171,38.52,75813.09,0.0,0.28507,0.00012,25.06899]
[1776545694449,38.52,75813.09,0.0,0.28507,0.00012,25.06899]
[1776545694575,38.52,75813.09,0.0,0.28507,0.00012,25.06899]
[1776545694635,38.52,75829.82,0.0,0.28707,0.00012,25.15801]
[1776545695354,38.52,75829.82,0.0,0.28707,0.00012,25.15801]
[1776545695875,38.52,75832.76,0.0,0.28742,0.00012,25.17354]
[1776545699327,38.52,75833.53,0.0,0.28751,0.00012,25.17743]
[1776545702380,38.52,75838.14,0.0,0.28805,0.00012,25.20159]
[1776545703372,38.52,75837.61,0.0,0.28799,0.00012,25.19872]
[1776545704561,38.52,75827.54,0.0,0.28678,0.00012,25.14524]
[1776545705274,38.52,75827.54,0.0,0.28678,0.00012,25.14524]
[1776545710777,38.52,75826.55,0.0,0.28666,0.00012,25.13993]
[1776545711020,38.52,75826.55,0.0,0.28666,0.00012,25.13993]
[1776545711108,38.52,75826.55,0.0,0.28666,0.00012,25.13993]
[1776545711118,38.52,75826.55,0.0,0.28666,0.00012,25.13993]
[1776545711277,38.52,75826.55,0.0,0.28666,0.00012,25.13993]
[1776545711298,38.52,75826.55,0.0,0.28666,0.00012,25.13993]
[1776545711610,38.52,75796.21,0.0,0.28304,0.00012,24.97789]
[1776545712617,38.52,75794.92,0.0,0.28289,0.00012,24.97111]
[1776545714733,38.52,75795.09,0.0,0.28291,0.00012,24.97217]
[1776545717800,38.52,75794.99,0.0,0.28291,0.00012,24.97224]
[1776545722959,38.53,75788.52,0.0,0.28216,0.00012,24.93838]
[1776545725106,38.53,75788.52,0.0,0.28217,0.00012,24.93859]
[1776545725138,38.53,75788.52,0.0,0.28217,0.00012,24.93859]
[1776545728600,38.53,75788.48,0.0,0.28218,0.00012,24.93917]
[1776545734771,38.54,75787.62,0.0,0.28209,0.00012,24.93255]
[1776545739806,38.54,75785.38,0.0,0.28185,0.00012,24.92153]
[1776545745299,38.54,75785.27,0.0,0.28186,0.00012,24.9218]
[1776545750883,38.55,75782.5,0.0,0.28157,0.00012,24.90865]
[1776545755917,38.56,75783.43,0.0,0.28171,0.00012,24.91479]
[1776545760953,38.56,75784.9,0.0,0.28191,0.00012,24.92383]
[1776545766995,38.57,75781.6,0.0,0.28155,0.00012,24.90744]
[1776545772030,38.57,75780.97,0.0,0.2815,0.00012,24.90526]
[1776545777065,38.58,75779.75,0.0,0.28139,0.00012,24.89992]
[1776545778641,38.58,75779.75,0.0,0.28139,0.00012,24.89992]
[1776545784114,38.59,75778.84,0.0,0.28132,0.00012,24.89679]
[1776545789151,38.59,75776.68,0.0,0.2811,0.00012,24.88644]
[1776545793197,38.6,75775.6,0.0,0.28097,0.00012,24.87802]
[1776545793781,38.6,75775.6,0.0,0.28097,0.00012,24.87802]
[1776545793200,38.6,75774.2,0.0,0.28081,0.00012,24.87073]
[1776545794574,38.6,75774.2,0.0,0.28081,0.00012,24.87073]
[1776545794581,38.6,75774.2,0.0,0.28081,0.00012,24.87073]
[1776545800389,38.6,75764.64,0.0,0.27968,0.00012,24.8191]
[1776545803395,38.6,75764.58,0.0,0.27967,0.00012,24.81867]
[1776545804404,38.6,75764.04,0.0,0.2796,0.00012,24.81571]
[1776545810582,38.6,75762.13,0.0,0.27937,0.00012,24.8052]
[1776545818394,38.59,75762.38,0.0,0.2794,0.00012,24.80629]
[1776545822037,38.59,75762.68,0.0,0.27943,0.00012,24.8078]
[1776545827457,38.6,75764.35,0.0,0.27966,0.00012,24.81807]
[1776545832492,38.6,75764.46,0.0,0.2797,0.00012,24.81987]
[1776545837527,38.61,75768.18,0.0,0.28016,0.00012,24.84113]
[1776545843569,38.62,75764.12,0.0,0.27971,0.00012,24.82049]
[1776545848603,38.62,75765.14,0.0,0.27986,0.00012,24.82714]
[1776545853639,38.62,75765.21,0.0,0.27987,0.00012,24.82522]
[1776545856967,38.63,75765.51,0.0,0.27992,0.00012,24.82749]
[1776545862702,38.63,75766.85,0.0,0.28011,0.00012,24.836]
[1776545867736,38.64,75766.85,0.0,0.28014,0.00012,24.83701]
[1776545872772,38.64,75769.98,0.0,0.28053,0.00012,24.85488]
[1776545879826,38.65,75769.33,0.0,0.28048,0.00012,24.85265]
[1776545883098,38.65,75769.72,0.0,0.28054,0.00012,24.85531]
[1776545888888,38.65,75770.39,0.0,0.28064,0.00012,24.86003]
[1776545898103,38.66,75772.98,0.0,0.28097,0.00012,24.87469]
[1776545903583,38.66,75775.59,0.0,0.28131,0.00012,24.89022]
[1776545909029,38.67,75777.39,0.0,0.28155,0.00012,24.9011]
[1776545912994,38.67,75778.86,0.0,0.28171,0.00012,24.90602]
[1776545913666,38.67,75778.86,0.0,0.28171,0.00012,24.90602]
[1776545913719,38.67,75779.19,0.0,0.28176,0.00012,24.90793]
[1776545919099,38.68,75785.38,0.0,0.28251,0.00012,24.94222]
[1776545924020,38.68,75786.62,0.0,0.28268,0.00012,24.94948]
[1776545929169,38.68,75788.34,0.0,0.2829,0.00012,24.9596]
[1776545934204,38.69,75788.74,0.0,0.28297,0.00012,24.96248]
[1776545939239,38.69,75788.56,0.0,0.28296,0.00012,24.96227]
[1776545944274,38.69,75788.32,0.0,0.28295,0.00012,24.96175]
[1776545946283,38.69,75789.15,0.0,0.28305,0.00012,24.96633]
[1776545952330,38.7,75795.39,0.0,0.28381,0.00012,25.00052]
[1776545964413,38.7,75796.56,0.0,0.28399,0.00012,25.0081]
[1776545969449,38.71,75798.17,0.0,0.28419,0.00012,25.01722]
[1776545974484,38.71,75798.29,0.0,0.28419,0.00012,25.01496]
[1776545981405,38.71,75798.47,0.0,0.28423,0.00012,25.01639]
[1776545987637,38.71,75799.12,0.0,0.28432,0.00012,25.02042]
[1776545987723,38.71,75799.12,0.0,0.28432,0.00012,25.02042]
[1776545988584,38.71,75781.24,0.0,0.2822,0.00012,24.92519]
[1776545989658,38.71,75781.24,0.0,0.2822,0.00012,24.92519]
[1776545995633,38.72,75783.37,0.0,0.28249,0.00012,24.93784]
[1776546000668,38.72,75781.52,0.0,0.28229,0.00012,24.92884]
[1776546004859,38.73,75777.76,0.0,0.28186,0.00012,24.90926]
[1776546009200,38.73,75777.93,0.0,0.2819,0.00012,24.91115]
[1776546014766,38.73,75777.22,0.0,0.28184,0.00012,24.90847]
[1776546019402,38.74,75783.67,0.0,0.28262,0.00012,24.94352]
[1776546026851,38.74,75784.61,0.0,0.28276,0.00012,24.94986]
[1776546034908,38.75,75784.2,0.0,0.28272,0.00012,24.94553]
[1776546039943,38.75,75788.99,0.0,0.28331,0.00012,24.97193]
[1776546044978,38.76,75791.48,0.0,0.28362,0.00012,24.98593]
[1776546046876,38.76,75791.48,0.0,0.28362,0.00012,24.98593]
[1776546050249,38.76,75797.63,0.0,0.28436,0.00012,25.01939]
[1776546050648,38.76,75797.63,0.0,0.28436,0.00012,25.01939]
[1776546051172,38.76,75797.63,0.0,0.28437,0.00012,25.01954]
[1776546054011,38.76,75799.13,0.0,0.28455,0.00012,25.02774]
[1776546054194,38.76,75799.02,0.0,0.28454,0.00012,25.02727]
[1776546060084,38.76,75798.53,0.0,0.2845,0.00012,25.02529]
[1776546065119,38.77,75800.55,0.0,0.28475,0.00012,25.03652]
[1776546066764,38.77,75800.55,0.0,0.28475,0.00012,25.03652]
[1776546067015,38.77,75800.55,0.0,0.28475,0.00012,25.03652]
[1776546067279,38.77,75800.55,0.0,0.28475,0.00012,25.0367]
[1776546068622,38.77,75808.16,0.0,0.28566,0.00012,25.07713]
[1776546069703,38.77,75809.61,0.0,0.28583,0.00012,25.08486]
[1776546072841,38.77,75809.41,0.0,0.28581,0.00012,25.08389]
[1776546072870,38.77,75809.41,0.0,0.28581,0.00012,25.08389]
[1776546073606,38.77,75809.58,0.0,0.28583,0.00012,25.08489]
[1776546073838,38.77,75809.58,0.0,0.28583,0.00012,25.08489]
[1776546074604,38.77,75813.06,0.0,0.28625,0.00012,25.10333]
[1776546075877,38.77,75819.23,0.0,0.28698,0.00012,25.13592]
[1776546078811,38.77,75821.34,0.0,0.28723,0.00012,25.14703]
[1776546082534,38.77,75821.39,0.0,0.28724,0.00012,25.14721]
[1776546088312,38.77,75820.91,0.0,0.28718,0.00012,25.14461]
[1776546094322,38.77,75821.54,0.0,0.28723,0.00012,25.14435]
[1776546095271,38.77,75821.54,0.0,0.28723,0.00012,25.14435]
[1776546096174,38.77,75821.54,0.0,0.28723,0.00012,25.14431]
[1776546099842,38.77,75821.73,0.0,0.28725,0.00012,25.1452]
[1776546105399,38.76,75823.66,0.0,0.28747,0.00012,25.15504]
[1776546110434,38.76,75827.45,0.0,0.28792,0.00012,25.17472]
[1776546114267,38.76,75828.91,0.0,0.28808,0.00012,25.18217]
[1776546115912,38.76,75831.54,0.0,0.2884,0.00012,25.1959]
[1776546116621,38.76,75831.7,0.0,0.28841,0.00012,25.19665]
[1776546122518,38.76,75841.83,0.0,0.2896,0.00012,25.24877]
[1776546125128,38.76,75841.41,0.0,0.28955,0.00012,25.24644]
[1776546125718,38.76,75841.41,0.0,0.28955,0.00012,25.24644]
[1776546125804,38.76,75841.41,0.0,0.28955,0.00012,25.24644]
[1776546127145,38.76,75841.31,0.0,0.28953,0.00012,25.24566]
[1776546138631,38.75,75844.11,0.0,0.28982,0.00012,25.25859]
[1776546149682,38.74,75844.99,0.0,0.28992,0.00012,25.26267]
[1776546151132,38.74,75845.31,0.0,0.28993,0.00012,25.26344]
[1776546156762,38.74,75845.38,0.0,0.2899,0.00012,25.25959]
[1776546162804,38.73,75851.28,0.0,0.29059,0.00012,25.28956]
[1776546167840,38.73,75852.86,0.0,0.29076,0.00012,25.29709]
[1776546168393,38.73,75852.86,0.0,0.29076,0.00012,25.29709]
[1776546170530,38.73,75855.17,0.0,0.29103,0.00012,25.30883]
[1776546173747,38.73,75856.69,0.0,0.2912,0.00012,25.31629]
[1776546173786,38.73,75856.69,0.0,0.2912,0.00012,25.31629]
[1776546173871,38.73,75856.69,0.0,0.2912,0.00012,25.31629]
[1776546177408,38.72,75865.08,0.0,0.29219,0.00012,25.35923]
[1776546184104,38.72,75865.8,0.0,0.29224,0.00012,25.36164]
[1776546193168,38.71,75870.82,0.0,0.2928,0.00012,25.38582]
[1776546196991,38.71,75871.09,0.0,0.29282,0.00012,25.38679]
[1776546203237,38.7,75870.06,0.0,0.29266,0.00012,25.3797]
[1776546205252,38.7,75860.89,0.0,0.29154,0.00012,25.33165]
[1776546210287,38.69,75858.89,0.0,0.29128,0.00012,25.32033]
[1776546215322,38.69,75858.82,0.0,0.29123,0.00012,25.31572]
[1776546222969,38.68,75857.88,0.0,0.29109,0.00012,25.30993]
[1776546225707,38.68,75849.73,0.0,0.2901,0.00012,25.26651]
[1776546228198,38.68,75845.4,0.0,0.28957,0.00012,25.24356]
[1776546230527,38.68,75844.74,0.0,0.28948,0.00012,25.23986]
[1776546236469,38.67,75844.61,0.0,0.28944,0.00012,25.23819]
[1776546246540,38.67,75843.3,0.0,0.28926,0.00012,25.23005]
[1776546253589,38.66,75845.51,0.0,0.2895,0.00012,25.24072]
[1776546255203,38.66,75845.51,0.0,0.2895,0.00012,25.24072]
[1776546256218,38.66,75844.85,0.0,0.28942,0.00012,25.23712]
[1776546256959,38.66,75844.72,0.0,0.2894,0.00012,25.2363]
[1776546257083,38.66,75844.72,0.0,0.2894,0.00012,25.2363]
[1776546257385,38.66,75838.48,0.0,0.28865,0.00012,25.2034]
[1776546262652,38.66,75833.5,0.0,0.28804,0.00012,25.17666]
[1776546269732,38.66,75833.15,0.0,0.28799,0.00012,25.17459]
[1776546275144,38.65,75832.37,0.0,0.28786,0.00012,25.16654]
[1776546280778,38.65,75837.31,0.0,0.28844,0.00012,25.19201]
[1776546286820,38.65,75831.67,0.0,0.28775,0.00012,25.16183]
[1776546291854,38.65,75827.78,0.0,0.28728,0.00012,25.14106]
[1776546296889,38.65,75833.2,0.0,0.28792,0.00012,25.1694]
[1776546301925,38.64,75890.31,0.0,0.29478,0.00012,25.46665]
[1776546302932,38.64,75890.28,0.0,0.29477,0.00012,25.46617]
[1776546308253,38.64,75890.46,0.0,0.29476,0.00012,25.46588]
[1776546313585,38.63,75895.06,0.0,0.29528,0.00012,25.48795]
[1776546313756,38.63,75895.06,0.0,0.29528,0.00012,25.48795]
[1776546315017,38.63,75843.01,0.0,0.289,0.00012,25.21679]
[1776546316024,38.63,75843.22,0.0,0.28902,0.00012,25.21788]
[1776546318199,38.63,75843.14,0.0,0.28901,0.00012,25.21745]
[1776546321783,38.63,75842.95,0.0,0.28899,0.00012,25.2164]
[1776546324225,38.63,75840.65,0.0,0.28871,0.00012,25.20428]
[1776546324864,38.63,75840.47,0.0,0.28869,0.00012,25.20332]
[1776546327293,38.63,75844.28,0.0,0.28915,0.00012,25.22332]
[1776546327299,38.63,75844.28,0.0,0.28915,0.00012,25.22332]
[1776546330234,38.63,75844.71,0.0,0.28919,0.00012,25.22547]
[1776546330939,38.63,75845.36,0.0,0.28927,0.00012,25.22885]
[1776546331115,38.63,75845.36,0.0,0.28927,0.00012,25.22885]
[1776546332328,38.62,75845.72,0.0,0.28929,0.00012,25.22732]
[1776546339719,38.62,75846.3,0.0,0.28936,0.00012,25.23003]
[1776546341144,38.62,75846.25,0.0,0.28935,0.00012,25.22972]
[1776546342197,38.62,75845.74,0.0,0.28929,0.00012,25.22699]
[1776546347240,38.62,75842.54,0.0,0.28889,0.00012,25.20991]
[1776546352277,38.62,75840.62,0.0,0.28866,0.00012,25.1997]
[1776546357312,38.62,75839.48,0.0,0.28852,0.00012,25.19358]
[1776546362347,38.62,75838.81,0.0,0.28844,0.00012,25.18991]
[1776546363417,38.62,75838.81,0.0,0.28844,0.00012,25.18991]
[1776546363425,38.62,75838.81,0.0,0.28844,0.00012,25.18991]
[1776546363576,38.62,75839.78,0.0,0.28855,0.00012,25.19499]
[1776546364021,38.62,75839.78,0.0,0.28855,0.00012,25.19499]
[1776546364361,38.62,75823.36,0.0,0.28659,0.00012,25.10826]
[1776546364689,38.62,75823.36,0.0,0.28659,0.00012,25.10826]
[1776546365173,38.62,75823.36,0.0,0.28659,0.00012,25.10826]
[1776546370403,38.62,75820.58,0.0,0.28626,0.00012,25.09376]
[1776546375438,38.62,75819.66,0.0,0.28616,0.00012,25.08908]
[1776546380473,38.62,75820.7,0.0,0.28628,0.00012,25.09475]
[1776546385508,38.62,75820.7,0.0,0.28629,0.00012,25.09485]
[1776546388861,38.62,75819.95,0.0,0.2862,0.00012,25.09091]
[1776546390543,38.62,75831.3,0.0,0.28755,0.00012,25.15093]
[1776546395578,38.62,75834.26,0.0,0.28788,0.00012,25.16289]
[1776546399634,38.62,75835.07,0.0,0.28798,0.00012,25.16705]
[1776546402146,38.62,75834.23,0.0,0.28787,0.00012,25.16245]
[1776546403105,38.62,75834.24,0.0,0.28787,0.00012,25.16244]
[1776546408670,38.62,75833.92,0.0,0.28782,0.00012,25.16038]
[1776546413107,38.62,75836.15,0.0,0.28809,0.00012,25.17199]
[1776546414061,38.62,75839.61,0.0,0.2885,0.00012,25.19016]
[1776546416082,38.62,75840.29,0.0,0.28858,0.00012,25.19359]
[1776546421761,38.61,75843.32,0.0,0.28893,0.00012,25.20895]
[1776546427803,38.61,75843.3,0.0,0.28891,0.00012,25.20837]
[1776546432839,38.61,75843.59,0.0,0.28894,0.00012,25.20953]
[1776546438882,38.61,75843.79,0.0,0.28895,0.00012,25.21016]
[1776546443917,38.61,75841.98,0.0,0.28873,0.00012,25.20034]
[1776546448952,38.61,75842.53,0.0,0.28879,0.00012,25.20295]
[1776546457009,38.6,75842.71,0.0,0.28878,0.00012,25.20009]
[1776546459212,38.6,75842.7,0.0,0.28878,0.00012,25.19999]
[1776546460241,38.6,75842.74,0.0,0.28878,0.00012,25.20015]
[1776546461299,38.6,75842.7,0.0,0.28877,0.00012,25.19989]
[1776546462128,38.6,75842.7,0.0,0.28877,0.00012,25.19984]
[1776546463174,38.6,75842.7,0.0,0.28877,0.00012,25.19979]
[1776546463393,38.6,75842.7,0.0,0.28877,0.00012,25.19979]
[1776546464516,38.6,75842.67,0.0,0.28877,0.00012,25.19958]
[1776546470301,38.6,75842.67,0.0,0.28876,0.00012,25.19953]
[1776546471638,38.6,75842.67,0.0,0.28876,0.00012,25.19924]
[1776546472179,38.6,75842.67,0.0,0.28876,0.00012,25.19924]
[1776546476146,38.6,75844.67,0.0,0.28899,0.00012,25.20951]
[1776546476273,38.6,75844.67,0.0,0.28899,0.00012,25.20951]
[1776546478297,38.6,75844.03,0.0,0.28891,0.00012,25.20603]
[1776546480787,38.6,75844.96,0.0,0.28902,0.00012,25.21077]
[1776546481244,38.6,75844.96,0.0,0.28902,0.00012,25.21077]
[1776546484405,38.6,75852.32,0.0,0.2899,0.00012,25.24921]
[1776546490242,38.59,75852.29,0.0,0.28988,0.00012,25.24847]
[1776546493607,38.59,75851.69,0.0,0.2898,0.00012,25.24508]
[1776546499305,38.59,75852.38,0.0,0.28987,0.00012,25.24824]
[1776546500153,38.59,75852.38,0.0,0.28987,0.00012,25.24824]
[1776546501170,38.59,75851.32,0.0,0.28975,0.00012,25.24261]
[1776546502181,38.59,75852.12,0.0,0.28984,0.00012,25.24673]
[1776546511389,38.59,75845.49,0.0,0.28901,0.00012,25.20801]
[1776546516378,38.59,75845.46,0.0,0.289,0.00012,25.20772]
[1776546517821,38.59,75845.07,0.0,0.28895,0.00012,25.20554]
[1776546521157,38.59,75843.57,0.0,0.28877,0.00012,25.19753]
[1776546527503,38.58,75843.72,0.0,0.28878,0.00012,25.19807]
[1776546528341,38.58,75843.72,0.0,0.28878,0.00012,25.19807]
[1776546531206,38.58,75855.86,0.0,0.29024,0.00012,25.26168]
[1776546536566,38.58,75856.25,0.0,0.29027,0.00012,25.26314]
[1776546538935,38.58,75856.07,0.0,0.29024,0.00012,25.26201]
[1776546539134,38.58,75856.07,0.0,0.29024,0.00012,25.26201]
[1776546540176,38.58,75855.95,0.0,0.29023,0.00012,25.26129]
[1776546545629,38.58,75855.7,0.0,0.29018,0.00012,25.25945]
[1776546559727,38.57,75856.56,0.0,0.29026,0.00012,25.26265]
[1776546567785,38.57,75857.03,0.0,0.2903,0.00012,25.26447]
[1776546572819,38.57,75856.82,0.0,0.29024,0.00012,25.25962]
[1776546586916,38.56,75857.42,0.0,0.29029,0.00012,25.26173]
[1776546592119,38.56,75857.42,0.0,0.29029,0.00012,25.26173]
[1776546593586,38.56,75857.42,0.0,0.29028,0.00012,25.26139]
[1776546603034,38.56,75851.5,0.0,0.28956,0.00012,25.22983]
[1776546608070,38.56,75851.63,0.0,0.28957,0.00012,25.23037]
[1776546613104,38.56,75851.52,0.0,0.28955,0.00012,25.22966]
[1776546617173,38.56,75852.22,0.0,0.28963,0.00012,25.23331]
[1776546624181,38.56,75847.93,0.0,0.28912,0.00012,25.21065]
[1776546629216,38.56,75847.63,0.0,0.28908,0.00012,25.20906]
[1776546634252,38.56,75848.19,0.0,0.28913,0.00012,25.20863]
[1776546645328,38.56,75848.47,0.0,0.28916,0.00012,25.21009]
[1776546650363,38.56,75848.31,0.0,0.28914,0.00012,25.20926]
[1776546653356,38.56,75848.42,0.0,0.28915,0.00012,25.20984]
[1776546657281,38.56,75848.41,0.0,0.28915,0.00012,25.20978]
[1776546662447,38.56,75843.53,0.0,0.28857,0.00012,25.18422]
[1776546667482,38.56,75839.18,0.0,0.28805,0.00012,25.1614]
[1776546673524,38.56,75839.68,0.0,0.28812,0.00012,25.16426]
[1776546679566,38.56,75839.19,0.0,0.28806,0.00012,25.16183]
[1776546684601,38.56,75839.11,0.0,0.28805,0.00012,25.16153]
[1776546695679,38.56,75839.04,0.0,0.28803,0.00012,25.15802]
[1776546700714,38.56,75839.08,0.0,0.28804,0.00012,25.15833]
[1776546705749,38.56,75839.08,0.0,0.28804,0.00012,25.15841]
[1776546710784,38.56,75839.04,0.0,0.28804,0.00012,25.15826]
[1776546715819,38.56,75839.04,0.0,0.28804,0.00012,25.15832]
[1776546720854,38.56,75839.08,0.0,0.28804,0.00012,25.15858]
[1776546726328,38.56,75839.08,0.0,0.28805,0.00012,25.15863]
[1776546726653,38.56,75839.08,0.0,0.28805,0.00012,25.15863]
[1776546726723,38.56,75839.08,0.0,0.28805,0.00012,25.15863]
[1776546726836,38.56,75839.81,0.0,0.28813,0.00012,25.16249]
[1776546726896,38.56,75818.18,0.0,0.28554,0.00012,25.04786]
[1776546729357,38.56,75814.28,0.0,0.28508,0.00012,25.02721]
[1776546731548,38.56,75812.71,0.0,0.2849,0.00012,25.01897]
[1776546736696,38.57,75812.34,0.0,0.28487,0.00012,25.0177]
[1776546743844,38.57,75812.2,0.0,0.28487,0.00012,25.01762]
[1776546749050,38.57,75823.03,0.0,0.28619,0.00012,25.07638]
[1776546754086,38.58,75823.54,0.0,0.28623,0.00012,25.07591]
[1776546759121,38.58,75823.69,0.0,0.28626,0.00012,25.07689]
[1776546764156,38.58,75823.18,0.0,0.2862,0.00012,25.07435]
[1776546769191,38.58,75818.08,0.0,0.28559,0.00012,25.04746]
[1776546774226,38.58,75817.58,0.0,0.28554,0.00012,25.04505]
[1776546778861,38.58,75815.96,0.0,0.28535,0.00012,25.03657]
[1776546780527,38.58,75815.96,0.0,0.28535,0.00012,25.03667]
[1776546780721,38.58,75815.96,0.0,0.28535,0.00012,25.03667]
[1776546781093,38.58,75811.19,0.0,0.28478,0.00012,25.01131]
[1776546781160,38.58,75811.19,0.0,0.28478,0.00012,25.01131]
[1776546781456,38.58,75811.19,0.0,0.28478,0.00012,25.01131]
[1776546781800,38.58,75784.03,0.0,0.28155,0.00012,24.86581]
[1776546781940,38.58,75784.03,0.0,0.28155,0.00012,24.86581]
[1776546782528,38.58,75768.08,0.0,0.27966,0.00012,24.77951]
[1776546788325,38.58,75760.6,0.0,0.27877,0.00012,24.73882]
[1776546793360,38.58,75753.07,0.0,0.27788,0.00012,24.69792]
[1776546798323,38.58,75752.95,0.0,0.27787,0.00012,24.69743]
[1776546800091,38.58,75752.51,0.0,0.27782,0.00012,24.69508]
[1776546800116,38.58,75752.51,0.0,0.27782,0.00012,24.69508]
[1776546800162,38.58,75752.51,0.0,0.27782,0.00012,24.69508]
[1776546805445,38.58,75744.66,0.0,0.27691,0.00012,24.65266]
[1776546810480,38.58,75752.46,0.0,0.27783,0.00012,24.69546]
[1776546815026,38.58,75754.53,0.0,0.27806,0.00012,24.70341]
[1776546818537,38.58,75764.47,0.0,0.27923,0.00012,24.75743]
[1776546821141,38.58,75768.59,0.0,0.27972,0.00012,24.77967]
[1776546826258,38.58,75777.34,0.0,0.28075,0.00012,24.82668]
[1776546827098,38.58,75778.78,0.0,0.28091,0.00012,24.83436]
[1776546829947,38.58,75780.2,0.0,0.28108,0.00012,24.84175]
[1776546829980,38.58,75780.2,0.0,0.28108,0.00012,24.84175]
[1776546835655,38.58,75780.38,0.0,0.28109,0.00012,24.8422]
[1776546838239,38.58,75780.47,0.0,0.28109,0.00012,24.84254]
[1776546843711,38.58,75772.57,0.0,0.28015,0.00012,24.79962]
[1776546844997,38.58,75773.51,0.0,0.28026,0.00012,24.80468]
[1776546845725,38.58,75777.8,0.0,0.28077,0.00012,24.82784]
[1776546849080,38.58,75778.62,0.0,0.28089,0.00012,24.83317]
[1776546854789,38.59,75775.14,0.0,0.28052,0.00012,24.81633]
[1776546855915,38.59,75775.14,0.0,0.28052,0.00012,24.81633]
[1776546856803,38.59,75775.03,0.0,0.28052,0.00012,24.81642]
[1776546861838,38.59,75777.85,0.0,0.28087,0.00012,24.83213]
[1776546866872,38.6,75771.95,0.0,0.28018,0.00012,24.80081]
[1776546871908,38.6,75772.61,0.0,0.28026,0.00012,24.80164]
[1776546876943,38.6,75774.2,0.0,0.28046,0.00012,24.81086]
[1776546881982,38.6,75779.56,0.0,0.28111,0.00012,24.84032]
[1776546887017,38.61,75775.51,0.0,0.28064,0.00012,24.81896]
[1776546891466,38.61,75774.79,0.0,0.28056,0.00012,24.81555]
[1776546895680,38.61,75777.67,0.0,0.28092,0.00012,24.83191]
[1776546897089,38.61,75761.18,0.0,0.27898,0.00012,24.743]
[1776546903131,38.62,75754.9,0.0,0.27825,0.00012,24.70936]
[1776546907491,38.62,75755.08,0.0,0.27827,0.00012,24.71051]
[1776546911026,38.62,75753.11,0.0,0.27803,0.00012,24.69954]
[1776546912040,38.61,75752.12,0.0,0.27791,0.00012,24.69401]
[1776546912799,38.61,75752.12,0.0,0.27791,0.00012,24.69401]
[1776546912908,38.61,75752.12,0.0,0.27791,0.00012,24.69401]
[1776546913201,38.61,75767.33,0.0,0.27971,0.00012,24.77648]
[1776546916085,38.61,75771.47,0.0,0.2802,0.00012,24.79886]
[1776546919091,38.61,75771.19,0.0,0.28017,0.00012,24.7973]
[1776546924659,38.61,75771.46,0.0,0.2802,0.00012,24.79868]
[1776546931327,38.61,75780.69,0.0,0.28126,0.00012,24.84483]
[1776546934668,38.61,75780.11,0.0,0.28119,0.00012,24.8416]
[1776546940390,38.61,75781.4,0.0,0.28134,0.00012,24.84822]
[1776546945425,38.61,75781.25,0.0,0.28131,0.00012,24.84716]
[1776546950460,38.61,75779.89,0.0,0.28115,0.00012,24.8396]
[1776546955495,38.61,75780.11,0.0,0.28117,0.00012,24.84056]
[1776546960530,38.61,75777.95,0.0,0.2809,0.00012,24.82868]
[1776546964168,38.61,75774.68,0.0,0.28052,0.00012,24.81094]
[1776546964829,38.61,75774.68,0.0,0.28052,0.00012,24.81094]
[1776546965040,38.61,75774.68,0.0,0.28052,0.00012,24.81094]
[1776546965567,38.61,75765.52,0.0,0.27943,0.00012,24.76134]
[1776546970602,38.61,75758.91,0.0,0.27864,0.00012,24.72533]
[1776546975637,38.6,75756.2,0.0,0.27832,0.00012,24.71049]
[1776546980677,38.6,75754.01,0.0,0.27806,0.00012,24.69854]
[1776546981210,38.6,75754.01,0.0,0.27806,0.00012,24.69854]
[1776546986719,38.6,75751.6,0.0,0.27776,0.00012,24.68445]
[1776546991754,38.6,75748.82,0.0,0.27738,0.00012,24.66491]
[1776546996789,38.59,75747.51,0.0,0.27721,0.00012,24.65686]
[1776547003597,38.59,75747.47,0.0,0.27719,0.00012,24.65609]
[1776547011894,38.58,75747.46,0.0,0.27714,0.00012,24.65379]
[1776547017746,38.58,75747.46,0.0,0.27714,0.00012,24.65379]
[1776547022971,38.57,75744.01,0.0,0.2767,0.00012,24.63352]
[1776547028767,38.57,75743.03,0.0,0.27658,0.00012,24.62808]
[1776547039086,38.57,75742.74,0.0,0.27653,0.00012,24.62591]
[1776547044121,38.57,75740.78,0.0,0.2763,0.00012,24.61499]
[1776547049843,38.57,75739.18,0.0,0.27611,0.00012,24.60612]
[1776547055198,38.57,75739.44,0.0,0.27611,0.00012,24.60388]
[1776547060233,38.57,75739.5,0.0,0.27611,0.00012,24.60399]
[1776547067328,38.57,75738.98,0.0,0.27605,0.00012,24.60103]
[1776547068599,38.57,75738.98,0.0,0.27605,0.00012,24.60089]
[1776547068700,38.57,75727.57,0.0,0.2747,0.00012,24.5381]
[1776547069400,38.57,75727.57,0.0,0.2747,0.00012,24.5381]
[1776547071029,38.57,75723.32,0.0,0.2742,0.00012,24.51448]
[1776547075418,38.56,75718.05,0.0,0.27356,0.00012,24.48474]
[1776547077531,38.56,75717.98,0.0,0.27354,0.00012,24.48388]
[1776547081381,38.56,75727.39,0.0,0.27463,0.00012,24.53505]
[1776547086991,38.56,75727.15,0.0,0.27459,0.00012,24.53317]
[1776547089827,38.55,75726.19,0.0,0.27447,0.00012,24.52736]
[1776547095482,38.55,75726.74,0.0,0.2745,0.00012,24.52909]
[1776547100517,38.55,75725.07,0.0,0.27429,0.00012,24.51915]
[1776547107576,38.54,75724.2,0.0,0.27417,0.00012,24.51342]
[1776547110182,38.54,75724.45,0.0,0.27419,0.00012,24.51467]
[1776547112394,38.54,75713.52,0.0,0.27288,0.00012,24.45062]
[1776547117646,38.54,75712.62,0.0,0.27277,0.00012,24.44524]
[1776547120796,38.54,75712.64,0.0,0.27277,0.00012,24.44522]
[1776547122856,38.54,75712.63,0.0,0.27276,0.00012,24.4451]
[1776547122958,38.54,75711.97,0.0,0.27268,0.00012,24.44131]
[1776547125824,38.54,75711.12,0.0,0.27259,0.00012,24.43672]
[1776547125829,38.54,75711.12,0.0,0.27259,0.00012,24.43672]
[1776547125879,38.54,75708.79,0.0,0.27231,0.00012,24.42387]
[1776547129025,38.54,75706.25,0.0,0.27202,0.00012,24.4097]
[1776547134765,38.54,75705.8,0.0,0.27196,0.00012,24.40695]
[1776547136828,38.54,75706.28,0.0,0.27201,0.00012,24.40958]
[1776547136904,38.54,75706.28,0.0,0.27201,0.00012,24.40958]
[1776547138793,38.54,75698.24,0.0,0.27107,0.00012,24.36488]
[1776547142821,38.54,75696.91,0.0,0.27092,0.00012,24.35754]
[1776547145355,38.54,75692.5,0.0,0.2704,0.00012,24.33302]
[1776547146424,38.54,75688.02,0.0,0.26988,0.00012,24.30808]
[1776547153898,38.54,75687.29,0.0,0.26981,0.00012,24.30454]
[1776547157036,38.54,75687.76,0.0,0.26987,0.00012,24.30729]
[1776547162961,38.54,75692.77,0.0,0.27046,0.00012,24.33553]
[1776547167996,38.54,75693.31,0.0,0.27052,0.00012,24.33871]
[1776547173031,38.54,75692.42,0.0,0.2704,0.00012,24.33053]
[1776547176408,38.54,75692.37,0.0,0.2704,0.00012,24.33038]
[1776547180529,38.54,75691.54,0.0,0.27031,0.00012,24.32593]
[1776547181087,38.54,75678.71,0.0,0.26881,0.00012,24.25433]
[1776547181309,38.54,75678.71,0.0,0.26881,0.00012,24.25433]
[1776547182094,38.54,75669.5,0.0,0.26774,0.00012,24.20284]
[1776547182285,38.54,75669.5,0.0,0.26774,0.00012,24.20284]
[1776547182683,38.54,75669.5,0.0,0.26774,0.00012,24.20284]
[1776547188136,38.55,75658.83,0.0,0.26653,0.00012,24.1441]
[1776547190302,38.55,75655.92,0.0,0.26621,0.00012,24.1282]
[1776547193040,38.55,75657.89,0.0,0.26645,0.00012,24.13981]
[1776547199213,38.56,75659.15,0.0,0.26663,0.00012,24.14862]
[1776547204284,38.56,75657.67,0.0,0.26648,0.00012,24.14124]
[1776547205367,38.56,75657.64,0.0,0.26648,0.00012,24.1413]
[1776547211302,38.57,75656.15,0.0,0.26634,0.00012,24.13451]
[1776547214420,38.57,75656.12,0.0,0.26635,0.00012,24.13483]
[1776547220367,38.58,75654.96,0.0,0.26625,0.00012,24.13002]
[1776547221968,38.58,75654.96,0.0,0.26625,0.00012,24.13002]
[1776547226476,38.58,75653.96,0.0,0.26617,0.00012,24.12593]
[1776547229947,38.59,75644.26,0.0,0.26507,0.00012,24.07209]
[1776547235473,38.6,75639.46,0.0,0.26454,0.00012,24.04386]
[1776547240508,38.6,75636.25,0.0,0.26421,0.00012,24.0274]
[1776547245543,38.61,75635.24,0.0,0.26413,0.00012,24.0234]
[1776547250578,38.62,75630.46,0.0,0.26362,0.00012,23.99812]
[1776547253666,38.62,75631.06,0.0,0.2637,0.00012,24.00224]
[1776547256796,38.62,75630.76,0.0,0.26369,0.00012,24.00162]
[1776547262662,38.63,75644.67,0.0,0.26535,0.00012,24.08265]
[1776547267750,38.64,75645.96,0.0,0.26552,0.00012,24.09099]
[1776547273271,38.64,75653.16,0.0,0.26638,0.00012,24.13277]
[1776547274197,38.64,75654.67,0.0,0.26656,0.00012,24.14147]
[1776547276229,38.64,75660.3,0.0,0.26722,0.00012,24.17345]
[1776547283096,38.65,75667.24,0.0,0.26804,0.00012,24.21323]
[1776547288851,38.65,75666.88,0.0,0.26802,0.00012,24.21218]
[1776547294126,38.65,75666.92,0.0,0.26801,0.00012,24.20931]
[1776547299928,38.66,75667.86,0.0,0.26814,0.00012,24.21545]
[1776547304963,38.66,75668.66,0.0,0.26824,0.00012,24.22042]
[1776547309997,38.66,75665.34,0.0,0.26787,0.00012,24.2024]
[1776547313515,38.66,75665.51,0.0,0.2679,0.00012,24.20369]
[1776547319061,38.66,75665.48,0.0,0.26791,0.00012,24.20419]
[1776547321342,38.66,75665.48,0.0,0.26791,0.00012,24.20419]
[1776547329130,38.67,75666.51,0.0,0.26805,0.00012,24.21097]
[1776547334166,38.67,75667.36,0.0,0.26816,0.00012,24.21622]
[1776547339201,38.67,75672.47,0.0,0.26876,0.00012,24.24516]
[1776547344236,38.67,75673.1,0.0,0.26884,0.00012,24.24898]
[1776547345225,38.67,75673.1,0.0,0.26884,0.00012,24.24898]
[1776547345560,38.67,75673.65,0.0,0.26891,0.00012,24.25211]
[1776547345897,38.67,75673.65,0.0,0.26891,0.00012,24.25211]
[1776547346129,38.67,75673.65,0.0,0.26891,0.00012,24.25211]
[1776547346459,38.67,75673.65,0.0,0.26891,0.00012,24.25211]
[1776547347228,38.67,75676.59,0.0,0.26925,0.00012,24.26856]
[1776547348117,38.67,75676.41,0.0,0.26923,0.00012,24.26759]
[1776547353299,38.68,75676.65,0.0,0.26924,0.00012,24.26571]
[1776547358335,38.68,75676.18,0.0,0.26919,0.00012,24.26326]
[1776547361483,38.68,75676.62,0.0,0.26924,0.00012,24.26578]
[1776547362638,38.68,75676.11,0.0,0.26918,0.00012,24.263]
[1776547362723,38.68,75676.11,0.0,0.26918,0.00012,24.263]
[1776547363980,38.68,75676.62,0.0,0.26924,0.00012,24.26587]
[1776547368132,38.68,75676.58,0.0,0.26924,0.00012,24.26577]
[1776547368292,38.68,75676.58,0.0,0.26924,0.00012,24.26577]
[1776547370199,38.68,75668.07,0.0,0.26826,0.00012,24.21835]
[1776547371229,38.68,75668.19,0.0,0.26827,0.00012,24.21909]
[1776547374756,38.68,75667.73,0.0,0.26822,0.00012,24.21683]
[1776547380489,38.68,75669.86,0.0,0.26848,0.00012,24.22918]
[1776547385525,38.68,75677.21,0.0,0.26934,0.00012,24.27048]
[1776547391566,38.68,75678.36,0.0,0.26948,0.00012,24.27707]
[1776547396601,38.68,75678.81,0.0,0.26953,0.00012,24.27965]
[1776547401637,38.68,75678.21,0.0,0.26947,0.00012,24.27639]
[1776547406672,38.68,75678.12,0.0,0.26946,0.00012,24.27598]
[1776547412713,38.68,75678.08,0.0,0.26943,0.00012,24.27243]
[1776547417748,38.68,75677.07,0.0,0.26932,0.00012,24.26692]
[1776547425804,38.69,75676.46,0.0,0.26925,0.00012,24.26374]
[1776547432853,38.69,75670.04,0.0,0.26852,0.00012,24.22834]
[1776547437888,38.69,75677.39,0.0,0.26937,0.00012,24.26957]
[1776547442924,38.69,75679.15,0.0,0.26958,0.00012,24.27946]
[1776547447958,38.69,75678.68,0.0,0.26953,0.00012,24.27692]
[1776547454000,38.69,75678.89,0.0,0.26955,0.00012,24.27818]
[1776547459148,38.69,75678.78,0.0,0.26954,0.00012,24.27764]
[1776547465077,38.69,75683.43,0.0,0.27008,0.00012,24.30348]
[1776547470112,38.69,75682.63,0.0,0.26999,0.00012,24.29901]
[1776547474175,38.69,75682.76,0.0,0.26998,0.00012,24.2963]
[1776547476550,38.69,75682.76,0.0,0.26998,0.00012,24.29631]
[1776547486225,38.69,75684.13,0.0,0.27014,0.00012,24.30396]
[1776547491260,38.69,75684.05,0.0,0.27013,0.00012,24.30352]
[1776547496039,38.69,75683.67,0.0,0.27009,0.00012,24.30141]
[1776547500182,38.69,75683.01,0.0,0.27001,0.00012,24.2978]
[1776547500555,38.69,75683.01,0.0,0.27001,0.00012,24.2978]
[1776547502191,38.69,75677.91,0.0,0.26942,0.00012,24.26946]
[1776547503195,38.69,75677.42,0.0,0.26937,0.00012,24.26677]
[1776547507386,38.69,75676.99,0.0,0.26932,0.00012,24.26456]
[1776547508080,38.69,75678.49,0.0,0.2695,0.00012,24.27296]
[1776547514421,38.69,75692.44,0.0,0.27112,0.00012,24.35032]
[1776547519456,38.69,75693.31,0.0,0.27121,0.00012,24.35492]
[1776547524491,38.69,75694.88,0.0,0.27139,0.00012,24.36335]
[1776547527006,38.69,75698.1,0.0,0.27176,0.00012,24.38104]
[1776547532546,38.69,75705.69,0.0,0.27261,0.00012,24.41896]
[1776547537582,38.68,75707.43,0.0,0.27281,0.00012,24.42802]
[1776547539344,38.68,75707.52,0.0,0.27281,0.00012,24.42841]
[1776547545638,38.68,75711.66,0.0,0.27328,0.00012,24.45039]
[1776547550673,38.68,75718.12,0.0,0.27402,0.00012,24.48534]
[1776547555708,38.67,75718.36,0.0,0.27403,0.00012,24.48594]
[1776547560743,38.67,75718.99,0.0,0.27409,0.00012,24.48854]
[1776547565778,38.67,75718.32,0.0,0.27399,0.00012,24.48417]
[1776547570813,38.66,75718.97,0.0,0.27405,0.00012,24.48707]
[1776547575922,38.66,75714.66,0.0,0.27354,0.00012,24.46282]
[1776547581895,38.66,75714.55,0.0,0.27351,0.00012,24.46144]
[1776547585482,38.66,75705.49,0.0,0.27244,0.00012,24.41128]
[1776547585607,38.66,75705.49,0.0,0.27244,0.00012,24.41128]
[1776547590959,38.66,75704.16,0.0,0.27228,0.00012,24.40354]
[1776547598007,38.66,75699.85,0.0,0.27174,0.00012,24.37586]
[1776547603044,38.65,75694.78,0.0,0.27115,0.00012,24.34768]
[1776547607939,38.65,75694.17,0.0,0.27108,0.00012,24.34423]
[1776547613113,38.65,75694.29,0.0,0.27109,0.00012,24.34476]
[1776547614829,38.65,75694.97,0.0,0.27117,0.00012,24.3485]
[1776547616021,38.65,75694.4,0.0,0.2711,0.00012,24.34531]
[1776547621961,38.65,75694.97,0.0,0.27116,0.00012,24.34835]
[1776547626521,38.65,75693.58,0.0,0.271,0.00012,24.34045]
[1776547628218,38.65,75703.3,0.0,0.27213,0.00012,24.39416]
[1776547634261,38.65,75704.16,0.0,0.27222,0.00012,24.39842]
[1776547635504,38.65,75704.16,0.0,0.27222,0.00012,24.39842]
[1776547641310,38.65,75708.6,0.0,0.27273,0.00012,24.42239]
[1776547646345,38.65,75708.59,0.0,0.27272,0.00012,24.42194]
[1776547649431,38.65,75708.97,0.0,0.27276,0.00012,24.42389]
[1776547649496,38.65,75708.97,0.0,0.27276,0.00012,24.42389]
[1776547653372,38.64,75720.47,0.0,0.27407,0.00012,24.48337]
[1776547654762,38.64,75720.47,0.0,0.27407,0.00012,24.48324]
[1776547667494,38.64,75720.35,0.0,0.27401,0.00012,24.48078]
[1776547674543,38.63,75720.25,0.0,0.27398,0.00012,24.47938]
[1776547675639,38.63,75720.25,0.0,0.27398,0.00012,24.47938]
[1776547677491,38.63,75720.25,0.0,0.27398,0.00012,24.47926]
[1776547682313,38.63,75720.57,0.0,0.274,0.00012,24.48032]
[1776547687633,38.63,75720.6,0.0,0.27399,0.00012,24.47979]
[1776547692668,38.62,75721.56,0.0,0.27409,0.00012,24.4845]
[1776547697704,38.62,75722.1,0.0,0.27414,0.00012,24.48689]
[1776547702171,38.62,75721.68,0.0,0.27408,0.00012,24.48411]
[1776547704057,38.62,75721.8,0.0,0.27409,0.00012,24.48454]
[1776547704090,38.62,75721.8,0.0,0.27409,0.00012,24.48454]
[1776547704753,38.62,75724.13,0.0,0.27436,0.00012,24.49725]
[1776547709788,38.62,75724.04,0.0,0.27435,0.00012,24.49699]
[1776547714823,38.62,75719.4,0.0,0.2738,0.00012,24.46834]
[1776547718327,38.62,75718.67,0.0,0.27371,0.00012,24.46455]
[1776547718345,38.62,75718.67,0.0,0.27371,0.00012,24.46455]
[1776547718852,38.62,75719.0,0.0,0.27376,0.00012,24.46644]
[1776547726909,38.62,75717.64,0.0,0.27358,0.00012,24.45814]
[1776547731944,38.62,75720.28,0.0,0.27388,0.00012,24.4722]
[1776547735225,38.61,75721.88,0.0,0.27406,0.00012,24.4808]
[1776547735275,38.61,75723.04,0.0,0.27419,0.00012,24.48707]
[1776547741008,38.62,75724.69,0.0,0.27442,0.00012,24.49757]
[1776547746043,38.63,75727.07,0.0,0.27472,0.00012,24.51181]
[1776547749064,38.63,75736.48,0.0,0.27585,0.00012,24.56403]
[1776547754098,38.63,75737.34,0.0,0.27596,0.00012,24.5695]
[1776547761148,38.63,75737.24,0.0,0.27597,0.00012,24.56987]
[1776547766183,38.64,75737.23,0.0,0.27599,0.00012,24.5704]
[1776547772226,38.64,75736.87,0.0,0.27594,0.00012,24.56564]
[1776547777262,38.64,75732.77,0.0,0.27546,0.00012,24.54367]
[1776547782298,38.64,75731.44,0.0,0.27532,0.00012,24.53695]
[1776547788340,38.65,75731.13,0.0,0.2753,0.00012,24.53588]
[1776547794416,38.65,75731.92,0.0,0.2754,0.00012,24.54041]
[1776547795289,38.65,75731.92,0.0,0.27541,0.00012,24.54077]
[1776547795410,38.65,75731.92,0.0,0.27541,0.00012,24.54077]
[1776547795768,38.65,75731.92,0.0,0.27541,0.00012,24.54077]
[1776547795871,38.65,75750.74,0.0,0.27762,0.00012,24.64362]
[1776547796399,38.65,75764.82,0.0,0.27928,0.00012,24.71969]
[1776547797502,38.65,75764.82,0.0,0.27928,0.00012,24.71969]
[1776547798197,38.65,75767.67,0.0,0.27961,0.00012,24.73469]
[1776547799775,38.64,75767.67,0.0,0.2796,0.00012,24.73424]
[1776547800272,38.64,75768.71,0.0,0.27971,0.00012,24.73943]
[1776547800713,38.64,75768.71,0.0,0.27971,0.00012,24.73943]
[1776547806469,38.63,75761.51,0.0,0.27879,0.00012,24.69744]
[1776547809483,38.63,75761.05,0.0,0.27871,0.00012,24.69414]
[1776547809490,38.62,75761.65,0.0,0.27878,0.00012,24.697]
[1776547812879,38.62,75761.0,0.0,0.2787,0.00012,24.69343]
[1776547818553,38.62,75760.63,0.0,0.27865,0.00012,24.69134]
[1776547819671,38.62,75760.63,0.0,0.27865,0.00012,24.69134]
[1776547825602,38.62,75759.41,0.0,0.27849,0.00012,24.68374]
[1776547826403,38.62,75759.41,0.0,0.27849,0.00012,24.68374]
[1776547827273,38.62,75758.96,0.0,0.27843,0.00012,24.68114]
[1776547836678,38.61,75758.96,0.0,0.27837,0.00012,24.67625]
[1776547839857,38.61,75758.96,0.0,0.27837,0.00012,24.67625]
[1776547839922,38.61,75758.89,0.0,0.27835,0.00012,24.6754]
[1776547843172,38.61,75753.9,0.0,0.27774,0.00012,24.6472]
[1776547850792,38.59,75753.79,0.0,0.27766,0.00012,24.64389]
[1776547855897,38.59,75754.35,0.0,0.27769,0.00012,24.64529]
[1776547857861,38.59,75753.88,0.0,0.27763,0.00012,24.6424]
[1776547859159,38.59,75754.35,0.0,0.27768,0.00012,24.64464]
[1776547864960,38.58,75749.62,0.0,0.27707,0.00012,24.61662]
[1776547875308,38.57,75749.02,0.0,0.27698,0.00012,24.61275]
[1776547876350,38.56,75749.02,0.0,0.27692,0.00012,24.61011]
[1776547885101,38.55,75749.32,0.0,0.27689,0.00012,24.60888]
[1776547890136,38.54,75749.63,0.0,0.2769,0.00012,24.60914]
[1776547900206,38.53,75750.17,0.0,0.27687,0.00012,24.60584]
[1776547904836,38.53,75749.93,0.0,0.27683,0.00012,24.60369]
[1776547905890,38.53,75749.93,0.0,0.27682,0.00012,24.60341]
[1776547911283,38.52,75754.2,0.0,0.27728,0.00012,24.62485]
[1776547914411,38.52,75754.59,0.0,0.27731,0.00012,24.62639]
[1776547920346,38.51,75755.84,0.0,0.27741,0.00012,24.63115]
[1776547925169,38.5,75755.79,0.0,0.27738,0.00012,24.62968]
[1776547930416,38.5,75755.88,0.0,0.27735,0.00012,24.62844]
[1776547934982,38.49,75755.88,0.0,0.27733,0.00012,24.62759]
[1776547936254,38.49,75755.88,0.0,0.27732,0.00012,24.62704]
[1776547941493,38.48,75755.2,0.0,0.2772,0.00012,24.62169]
[1776547946528,38.48,75754.27,0.0,0.27706,0.00012,24.61528]
[1776547958612,38.46,75753.24,0.0,0.27685,0.00012,24.60321]
[1776547968682,38.45,75753.24,0.0,0.27679,0.00012,24.60079]
[1776547978752,38.44,75753.05,0.0,0.27671,0.00012,24.59737]
[1776547983788,38.44,75753.31,0.0,0.27672,0.00012,24.59764]
[1776547986361,38.44,75752.6,0.0,0.27662,0.00012,24.59328]
[1776547991844,38.43,75752.81,0.0,0.27662,0.00012,24.59305]
[1776547996878,38.43,75752.8,0.0,0.27659,0.00012,24.59186]
[1776547997516,38.43,75752.8,0.0,0.27659,0.00012,24.59186]
[1776547998784,38.43,75753.42,0.0,0.27666,0.00012,24.59504]
[1776548003271,38.43,75753.42,0.0,0.27665,0.00012,24.59482]
[1776548007610,38.42,75753.36,0.0,0.2766,0.00012,24.5927]
[1776548012993,38.41,75753.21,0.0,0.27653,0.00012,24.58714]
[1776548021052,38.41,75751.64,0.0,0.27631,0.00012,24.57683]
[1776548026087,38.4,75751.17,0.0,0.27623,0.00012,24.5732]
[1776548029194,38.4,75745.9,0.0,0.27559,0.00012,24.54359]
[1776548029289,38.4,75745.9,0.0,0.27559,0.00012,24.54359]
[1776548033302,38.4,75744.77,0.0,0.27544,0.00012,24.53665]
[1776548033372,38.4,75744.77,0.0,0.27544,0.00012,24.53665]
[1776548033926,38.4,75744.77,0.0,0.27544,0.00012,24.53665]
[1776548035422,38.39,75741.24,0.0,0.27502,0.00012,24.51684]
[1776548043682,38.39,75740.58,0.0,0.27492,0.00012,24.51242]
[1776548052278,38.38,75740.58,0.0,0.27488,0.00012,24.51041]
[1776548058319,38.38,75740.48,0.0,0.27484,0.00012,24.50891]
[1776548062223,38.38,75740.48,0.0,0.27484,0.00012,24.50891]
[1776548062298,38.38,75740.43,0.0,0.27483,0.00012,24.50816]
[1776548063653,38.38,75740.43,0.0,0.27482,0.00012,24.508]
[1776548066136,38.38,75740.43,0.0,0.27482,0.00012,24.50784]
[1776548074437,38.37,75739.66,0.0,0.27467,0.00012,24.49845]
[1776548085514,38.36,75739.73,0.0,0.27464,0.00012,24.49725]
[1776548096592,38.36,75739.45,0.0,0.27457,0.00012,24.49423]
[1776548101590,38.36,75739.45,0.0,0.27457,0.00012,24.49423]
[1776548107669,38.35,75741.01,0.0,0.27473,0.00012,24.50149]
[1776548112703,38.35,75740.52,0.0,0.27465,0.00012,24.49811]
[1776548117739,38.34,75740.45,0.0,0.27463,0.00012,24.49705]
[1776548127716,38.34,75740.42,0.0,0.27462,0.00012,24.49662]
[1776548128932,38.34,75740.42,0.0,0.27459,0.00012,24.49552]
[1776548134858,38.34,75733.09,0.0,0.27369,0.00012,24.45079]
[1776548139892,38.33,75733.22,0.0,0.2737,0.00012,24.45112]
[1776548145201,38.33,75733.18,0.0,0.27369,0.00012,24.45067]
[1776548150970,38.33,75732.52,0.0,0.2736,0.00012,24.44645]
[1776548158020,38.33,75732.22,0.0,0.27355,0.00012,24.44434]
[1776548167085,38.33,75732.92,0.0,0.27362,0.00012,24.44771]
[1776548172120,38.33,75732.51,0.0,0.27357,0.00012,24.44514]
[1776548176418,38.33,75733.05,0.0,0.27363,0.00012,24.44794]
[1776548186219,38.32,75733.55,0.0,0.27367,0.00012,24.44993]
[1776548187992,38.32,75734.59,0.0,0.27379,0.00012,24.45565]
[1776548194274,38.32,75734.03,0.0,0.27369,0.00012,24.44879]
[1776548196233,38.32,75734.09,0.0,0.2737,0.00012,24.44908]
[1776548205351,38.32,75734.13,0.0,0.2737,0.00012,24.44898]
[1776548208603,38.32,75733.82,0.0,0.27366,0.00012,24.44721]
[1776548214787,38.32,75732.86,0.0,0.27354,0.00012,24.44182]
[1776548227563,38.32,75732.61,0.0,0.27352,0.00012,24.44046]
[1776548232598,38.32,75727.74,0.0,0.27294,0.00012,24.41346]
[1776548237633,38.32,75723.68,0.0,0.27247,0.00012,24.39113]
[1776548240480,38.32,75723.64,0.0,0.27247,0.00012,24.39103]
[1776548242724,38.32,75723.55,0.0,0.27246,0.00012,24.39065]
[1776548248709,38.32,75722.26,0.0,0.27232,0.00012,24.38387]
[1776548253744,38.32,75721.43,0.0,0.2722,0.00012,24.37613]
[1776548259787,38.33,75721.0,0.0,0.27216,0.00012,24.37411]
[1776548266837,38.33,75720.31,0.0,0.27209,0.00012,24.3707]
[1776548271872,38.33,75720.14,0.0,0.27208,0.00012,24.37005]
[1776548275267,38.33,75719.61,0.0,0.27202,0.00012,24.36721]
[1776548275287,38.33,75719.61,0.0,0.27202,0.00012,24.36721]
[1776548275357,38.33,75719.61,0.0,0.27202,0.00012,24.36727]
[1776548276383,38.33,75719.61,0.0,0.27202,0.00012,24.36727]
[1776548278426,38.33,75730.86,0.0,0.27335,0.00012,24.43007]
[1776548280970,38.33,75732.27,0.0,0.27352,0.00012,24.43804]
[1776548281072,38.33,75732.27,0.0,0.27352,0.00012,24.43804]
[1776548281147,38.33,75732.39,0.0,0.27353,0.00012,24.43875]
[1776548281942,38.33,75721.85,0.0,0.27229,0.00012,24.38012]
[1776548286952,38.33,75716.74,0.0,0.27169,0.00012,24.35185]
[1776548291512,38.33,75720.19,0.0,0.2721,0.00012,24.37136]
[1776548294289,38.33,75720.48,0.0,0.27214,0.00012,24.37306]
[1776548299755,38.33,75720.31,0.0,0.27213,0.00012,24.37234]
[1776548305113,38.34,75714.96,0.0,0.2715,0.00012,24.34278]
[1776548310141,38.34,75707.99,0.0,0.27069,0.00012,24.30421]
[1776548311433,38.34,75707.99,0.0,0.27069,0.00012,24.30421]
[1776548311690,38.34,75705.23,0.0,0.27035,0.00012,24.28543]
[1776548317189,38.34,75701.65,0.0,0.26994,0.00012,24.26609]
[1776548319282,38.34,75702.06,0.0,0.26999,0.00012,24.26852]
[1776548321536,38.34,75702.39,0.0,0.27004,0.00012,24.27072]
[1776548327260,38.34,75702.45,0.0,0.27006,0.00012,24.27169]
[1776548332295,38.35,75701.46,0.0,0.26995,0.00012,24.26665]
[1776548337330,38.35,75699.64,0.0,0.26975,0.00012,24.25694]
[1776548342365,38.35,75699.48,0.0,0.26974,0.00012,24.25653]
[1776548347400,38.35,75703.74,0.0,0.27025,0.00012,24.28083]
[1776548349107,38.35,75703.78,0.0,0.27026,0.00012,24.28113]
[1776548353442,38.35,75714.95,0.0,0.27158,0.00012,24.3438]
[1776548358477,38.35,75720.99,0.0,0.27229,0.00012,24.37746]
[1776548363512,38.35,75720.56,0.0,0.27224,0.00012,24.37502]
[1776548369556,38.35,75720.0,0.0,0.27217,0.00012,24.37191]
[1776548374591,38.35,75720.01,0.0,0.27215,0.00012,24.36859]
[1776548379626,38.35,75720.05,0.0,0.27216,0.00012,24.36893]
[1776548384442,38.35,75719.29,0.0,0.27207,0.00012,24.36476]
[1776548389696,38.35,75719.69,0.0,0.27212,0.00012,24.36718]
[1776548394732,38.36,75719.47,0.0,0.2721,0.00012,24.36611]
[1776548400774,38.36,75719.88,0.0,0.27216,0.00012,24.3686]
[1776548405808,38.36,75719.06,0.0,0.27206,0.00012,24.3642]
[1776548410844,38.36,75719.17,0.0,0.27208,0.00012,24.36501]
[1776548415885,38.36,75719.49,0.0,0.27212,0.00012,24.36699]
[1776548420920,38.36,75720.47,0.0,0.27224,0.00012,24.37261]
[1776548425955,38.36,75721.52,0.0,0.27237,0.00012,24.37858]
[1776548430989,38.36,75721.94,0.0,0.27242,0.00012,24.38104]
[1776548436025,38.36,75721.69,0.0,0.27237,0.00012,24.37634]
[1776548441059,38.36,75722.06,0.0,0.27242,0.00012,24.37852]
[1776548447102,38.36,75722.79,0.0,0.27251,0.00012,24.38271]
[1776548452136,38.36,75722.65,0.0,0.27249,0.00012,24.38202]
[1776548457171,38.36,75722.02,0.0,0.27242,0.00012,24.37862]
[1776548463214,38.36,75722.0,0.0,0.27242,0.00012,24.37864]
[1776548468249,38.36,75722.29,0.0,0.27246,0.00012,24.38036]
[1776548470472,38.36,75721.92,0.0,0.27241,0.00012,24.37832]
[1776548476310,38.36,75717.96,0.0,0.27195,0.00012,24.35649]
[1776548481345,38.37,75717.17,0.0,0.27186,0.00012,24.3523]
[1776548486379,38.37,75717.44,0.0,0.2719,0.00012,24.35401]
[1776548491415,38.37,75717.41,0.0,0.27188,0.00012,24.35061]
[1776548499198,38.37,75717.41,0.0,0.27188,0.00012,24.35076]
[1776548500421,38.37,75713.47,0.0,0.27142,0.00012,24.32895]
[1776548509541,38.37,75706.12,0.0,0.27058,0.00012,24.28875]
[1776548516591,38.37,75706.11,0.0,0.27059,0.00012,24.2893]
[1776548523639,38.38,75709.06,0.0,0.27095,0.00012,24.30635]
[1776548524414,38.38,75709.06,0.0,0.27095,0.00012,24.30635]
[1776548529404,38.38,75719.2,0.0,0.27215,0.00012,24.36308]
[1776548532446,38.38,75725.74,0.0,0.27292,0.00012,24.39943]
[1776548536434,38.38,75725.43,0.0,0.27288,0.00012,24.39765]
[1776548536535,38.38,75725.58,0.0,0.2729,0.00012,24.3984]
[1776548541769,38.38,75724.27,0.0,0.27275,0.00012,24.39131]
[1776548546804,38.38,75724.78,0.0,0.27281,0.00012,24.39441]
[1776548549212,38.38,75724.77,0.0,0.27281,0.00012,24.3944]
[1776548550261,38.38,75725.04,0.0,0.27284,0.00012,24.39595]
[1776548555867,38.38,75726.1,0.0,0.27296,0.00012,24.39873]
[1776548560912,38.38,75726.1,0.0,0.27296,0.00012,24.39891]
[1776548566944,38.38,75726.43,0.0,0.27301,0.00012,24.40106]
[1776548570479,38.38,75726.35,0.0,0.273,0.00012,24.40069]
[1776548573151,38.38,75729.39,0.0,0.27336,0.00012,24.41764]
[1776548579030,38.38,75731.36,0.0,0.27359,0.00012,24.42851]
[1776548584068,38.38,75731.93,0.0,0.27365,0.00012,24.43155]
[1776548590110,38.38,75732.02,0.0,0.27366,0.00012,24.43186]
[1776548593746,38.38,75735.89,0.0,0.27412,0.00012,24.45322]
[1776548593760,38.38,75735.89,0.0,0.27412,0.00012,24.45322]
[1776548598168,38.38,75747.66,0.0,0.27551,0.00012,24.51801]
[1776548599291,38.38,75747.66,0.0,0.27551,0.00012,24.51801]
[1776548602638,38.38,75748.72,0.0,0.27563,0.00012,24.52377]
[1776548608239,38.38,75749.41,0.0,0.27569,0.00012,24.52674]
[1776548609805,38.38,75749.56,0.0,0.27571,0.00012,24.52743]
[1776548612381,38.38,75753.65,0.0,0.27617,0.00012,24.5465]
[1776548612694,38.38,75753.65,0.0,0.27617,0.00012,24.5465]
[1776548618310,38.38,75763.76,0.0,0.27738,0.00012,24.60246]
[1776548624352,38.38,75764.33,0.0,0.27746,0.00012,24.60589]
[1776548625358,38.38,75764.33,0.0,0.27746,0.00012,24.60589]
[1776548627584,38.38,75765.12,0.0,0.27755,0.00012,24.61008]
[1776548633414,38.38,75772.03,0.0,0.27838,0.00012,24.6483]
[1776548635643,38.38,75772.24,0.0,0.27841,0.00012,24.64954]
[1776548639623,38.38,75774.29,0.0,0.27866,0.00012,24.6611]
[1776548641805,38.38,75773.04,0.0,0.27851,0.00012,24.65445]
[1776548643483,38.38,75770.92,0.0,0.27827,0.00012,24.64305]
[1776548645799,38.38,75766.28,0.0,0.2777,0.00012,24.61726]
[1776548646506,38.38,75764.57,0.0,0.27749,0.00012,24.60753]
[1776548647277,38.38,75764.57,0.0,0.27749,0.00012,24.60753]
[1776548652549,38.37,75759.97,0.0,0.27692,0.00012,24.58103]
[1776548658591,38.37,75758.12,0.0,0.27667,0.00012,24.56976]
[1776548663626,38.37,75757.95,0.0,0.27663,0.00012,24.56794]
[1776548666659,38.37,75757.95,0.0,0.27663,0.00012,24.56794]
[1776548671633,38.36,75757.91,0.0,0.27661,0.00012,24.56704]
[1776548672682,38.36,75757.91,0.0,0.27657,0.00012,24.56295]
[1776548672855,38.36,75757.91,0.0,0.27657,0.00012,24.56278]
[1776548672964,38.36,75757.91,0.0,0.27657,0.00012,24.56262]
[1776548678732,38.36,75757.95,0.0,0.27656,0.00012,24.5626]
[1776548683767,38.36,75757.98,0.0,0.27656,0.00012,24.56255]
[1776548692125,38.36,75757.63,0.0,0.27652,0.00012,24.56047]
[1776548694018,38.36,75757.63,0.0,0.27651,0.00012,24.56024]
[1776548699858,38.35,75757.7,0.0,0.27652,0.00012,24.56045]
[1776548706069,38.35,75764.42,0.0,0.27731,0.00012,24.5971]
[1776548710849,38.35,75773.78,0.0,0.27842,0.00012,24.64804]
[1776548715741,38.35,75776.81,0.0,0.27876,0.00012,24.66382]
[1776548716337,38.35,75777.56,0.0,0.27885,0.00012,24.66777]
[1776548720019,38.35,75788.48,0.0,0.28016,0.00012,24.72769]
[1776548723677,38.35,75791.57,0.0,0.28053,0.00012,24.74456]
[1776548724123,38.35,75792.44,0.0,0.28064,0.00012,24.74931]
[1776548730089,38.35,75798.8,0.0,0.2814,0.00012,24.78382]
[1776548735170,38.35,75795.94,0.0,0.28103,0.00012,24.76488]
[1776548738581,38.35,75796.48,0.0,0.2811,0.00012,24.76782]
[1776548738619,38.35,75796.48,0.0,0.2811,0.00012,24.76782]
[1776548738625,38.35,75796.48,0.0,0.2811,0.00012,24.76782]
[1776548738858,38.35,75796.48,0.0,0.2811,0.00012,24.76782]
[1776548738663,38.35,75796.42,0.0,0.28109,0.00012,24.7675]
[1776548741218,38.35,75798.75,0.0,0.28139,0.00012,24.78082]
[1776548741574,38.35,75798.75,0.0,0.28139,0.00012,24.78082]
[1776548748215,38.37,75800.8,0.0,0.28169,0.00012,24.79454]
[1776548749359,38.37,75800.8,0.0,0.28169,0.00012,24.79454]
[1776548752400,38.37,75800.68,0.0,0.28169,0.00012,24.79454]
[1776548758284,38.38,75804.86,0.0,0.28225,0.00012,24.8196]
[1776548760269,38.38,75804.77,0.0,0.28225,0.00012,24.81942]
[1776548760299,38.38,75804.92,0.0,0.28228,0.00012,24.82053]
[1776548765334,38.39,75804.29,0.0,0.28223,0.00012,24.81821]
[1776548770369,38.39,75804.12,0.0,0.28223,0.00012,24.81841]
[1776548776072,38.39,75804.08,0.0,0.28225,0.00012,24.81909]
[1776548781445,38.4,75803.69,0.0,0.28224,0.00012,24.81856]
[1776548784420,38.4,75798.86,0.0,0.28167,0.00012,24.79293]
[1776548790842,38.41,75798.48,0.0,0.28165,0.00012,24.79189]
[1776548796084,38.41,75797.7,0.0,0.28157,0.00012,24.78578]
[1776548805614,38.43,75796.93,0.0,0.28155,0.00012,24.78465]
[1776548810651,38.43,75796.44,0.0,0.28152,0.00012,24.78324]
[1776548817698,38.44,75796.48,0.0,0.28157,0.00012,24.78518]
[1776548822734,38.45,75795.81,0.0,0.28151,0.00012,24.78276]
[1776548828127,38.45,75795.73,0.0,0.28151,0.00012,24.78258]
[1776548837419,38.46,75795.38,0.0,0.28151,0.00012,24.78262]
[1776548837825,38.46,75795.38,0.0,0.28151,0.00012,24.78262]
[1776548842874,38.46,75785.82,0.0,0.28041,0.00012,24.7324]
[1776548847909,38.46,75780.68,0.0,0.2798,0.00012,24.7047]
[1776548852943,38.46,75774.94,0.0,0.2791,0.00012,24.67044]
[1776548857978,38.47,75770.67,0.0,0.27861,0.00012,24.64764]
[1776548863014,38.47,75770.79,0.0,0.27863,0.00012,24.64878]
[1776548868049,38.47,75770.46,0.0,0.2786,0.00012,24.64741]
[1776548871378,38.47,75770.36,0.0,0.27859,0.00012,24.64695]
[1776548871393,38.47,75770.36,0.0,0.27859,0.00012,24.64695]
[1776548873394,38.47,75776.49,0.0,0.27933,0.00012,24.68055]
[1776548873886,38.47,75776.49,0.0,0.27933,0.00012,24.68055]
[1776548876047,38.47,75784.37,0.0,0.28027,0.00012,24.72344]
[1776548878874,38.48,75786.04,0.0,0.28049,0.00012,24.7333]
[1776548878975,38.48,75786.85,0.0,0.28059,0.00012,24.73819]
[1776548882780,38.48,75787.93,0.0,0.28075,0.00012,24.74502]
[1776548884209,38.48,75788.13,0.0,0.28079,0.00012,24.74674]
[1776548886198,38.49,75788.24,0.0,0.28081,0.00012,24.74798]
[1776548892217,38.5,75788.71,0.0,0.28092,0.00012,24.75272]
[1776548897252,38.5,75791.53,0.0,0.28129,0.00012,24.76944]
[1776548902866,38.51,75791.86,0.0,0.28136,0.00012,24.77238]
[1776548903604,38.51,75791.84,0.0,0.28136,0.00012,24.77256]
[1776548904372,38.51,75792.19,0.0,0.28141,0.00012,24.77473]
[1776548906117,38.51,75793.39,0.0,0.28157,0.00012,24.78177]
[1776548909038,38.52,75793.94,0.0,0.28165,0.00012,24.78529]
[1776548913162,38.52,75795.17,0.0,0.2818,0.00012,24.78988]
[1776548913552,38.52,75795.17,0.0,0.2818,0.00012,24.78988]
[1776548915526,38.52,75795.42,0.0,0.28185,0.00012,24.79177]
[1776548919949,38.53,75799.06,0.0,0.28231,0.00012,24.81242]
[1776548925449,38.54,75809.67,0.0,0.28361,0.00012,24.87089]
[1776548930483,38.54,75814.93,0.0,0.28426,0.00012,24.9]
[1776548934791,38.54,75816.01,0.0,0.2844,0.00012,24.90595]
[1776548935657,38.54,75815.12,0.0,0.2843,0.00012,24.9017]
[1776548937140,38.54,75827.56,0.0,0.2858,0.00012,24.96833]
[1776548938159,38.54,75827.94,0.0,0.28585,0.00012,24.97047]
[1776548938732,38.54,75827.94,0.0,0.28585,0.00012,24.97047]
[1776548943750,38.55,75828.59,0.0,0.28594,0.00012,24.97448]
[1776548949210,38.55,75830.65,0.0,0.28621,0.00012,24.98606]
[1776548951631,38.55,75817.59,0.0,0.28465,0.00012,24.91685]
[1776548956666,38.56,75814.55,0.0,0.2843,0.00012,24.90141]
[1776548961702,38.56,75810.37,0.0,0.28382,0.00012,24.87994]
[1776548966737,38.56,75804.42,0.0,0.28313,0.00012,24.84909]
[1776548971774,38.57,75801.78,0.0,0.28283,0.00012,24.83267]
[1776548977845,38.58,75800.1,0.0,0.28266,0.00012,24.82511]
[1776548984894,38.58,75800.93,0.0,0.2828,0.00012,24.83127]
[1776548990936,38.59,75805.14,0.0,0.28333,0.00012,24.85516]
[1776548993140,38.59,75805.14,0.0,0.28333,0.00012,24.85516]
[1776548994325,38.59,75805.6,0.0,0.2834,0.00012,24.85825]
[1776548999999,38.6,75805.69,0.0,0.28344,0.00012,24.85999]
[1776549005034,38.6,75809.82,0.0,0.28396,0.00012,24.88309]
[1776549010069,38.61,75815.76,0.0,0.28469,0.00012,24.91564]
[1776549012322,38.61,75817.17,0.0,0.28487,0.00012,24.92346]
[1776549019132,38.61,75824.37,0.0,0.28575,0.00012,24.9626]
[1776549020511,38.61,75820.87,0.0,0.28533,0.00012,24.9441]
[1776549021145,38.61,75810.24,0.0,0.28406,0.00012,24.88755]
[1776549024422,38.61,75807.89,0.0,0.28379,0.00012,24.87543]
[1776549032488,38.62,75807.57,0.0,0.28378,0.00012,24.87459]
[1776549038265,38.62,75805.57,0.0,0.28356,0.00012,24.86216]
[1776549044307,38.63,75802.78,0.0,0.28325,0.00012,24.84845]
[1776549048599,38.63,75802.18,0.0,0.2832,0.00012,24.84588]
[1776549049107,38.63,75802.21,0.0,0.28321,0.00012,24.84648]
[1776549050349,38.64,75790.46,0.0,0.28182,0.00012,24.78385]
[1776549053293,38.64,75788.97,0.0,0.28165,0.00012,24.77631]
[1776549056109,38.64,75787.04,0.0,0.28143,0.00012,24.7661]
[1776549056630,38.64,75785.75,0.0,0.28127,0.00012,24.75911]
[1776549058115,38.64,75785.45,0.0,0.28123,0.00012,24.75744]
[1776549063440,38.64,75781.59,0.0,0.28077,0.00012,24.73631]
[1776549068475,38.64,75779.91,0.0,0.28056,0.00012,24.72705]
[1776549071793,38.64,75778.84,0.0,0.28043,0.00012,24.7212]
[1776549071807,38.64,75778.84,0.0,0.28043,0.00012,24.7212]
[1776549071874,38.64,75778.84,0.0,0.28043,0.00012,24.72116]
[1776549072892,38.64,75778.84,0.0,0.28043,0.00012,24.72116]
[1776549073476,38.64,75783.18,0.0,0.28096,0.00012,24.74488]
[1776549077027,38.64,75793.99,0.0,0.28226,0.00012,24.80378]
[1776549077594,38.64,75795.72,0.0,0.28247,0.00012,24.81329]
[1776549080642,38.64,75796.55,0.0,0.28259,0.00012,24.81837]
[1776549086601,38.65,75805.0,0.0,0.28363,0.00012,24.86491]
[1776549091636,38.65,75811.33,0.0,0.28438,0.00012,24.89606]
[1776549095456,38.66,75813.39,0.0,0.28464,0.00012,24.90743]
[1776549098464,38.66,75809.18,0.0,0.28414,0.00012,24.88538]
[1776549103719,38.66,75804.27,0.0,0.28358,0.00012,24.86017]
[1776549108755,38.67,75803.6,0.0,0.28352,0.00012,24.85748]
[1776549113790,38.67,75801.28,0.0,0.28327,0.00012,24.84603]
[1776549119307,38.67,75800.42,0.0,0.28318,0.00012,24.84222]
[1776549120949,38.68,75800.35,0.0,0.28318,0.00012,24.84224]
[1776549122382,38.68,75800.9,0.0,0.28326,0.00012,24.84558]
[1776549127889,38.68,75804.41,0.0,0.2837,0.00012,24.8654]
[1776549132923,38.69,75803.2,0.0,0.28358,0.00012,24.8597]
[1776549137960,38.69,75800.6,0.0,0.28329,0.00012,24.84663]
[1776549142995,38.69,75801.43,0.0,0.2834,0.00012,24.85186]
[1776549145213,38.69,75801.17,0.0,0.28338,0.00012,24.85062]
[1776549151051,38.7,75801.24,0.0,0.28339,0.00012,24.84866]
[1776549152478,38.7,75801.17,0.0,0.28338,0.00012,24.84844]
[1776549158100,38.7,75801.95,0.0,0.2835,0.00012,24.85355]
[1776549163135,38.71,75803.38,0.0,0.28369,0.00012,24.86198]
[1776549168170,38.71,75803.93,0.0,0.28377,0.00012,24.86567]
[1776549173205,38.71,75803.72,0.0,0.28377,0.00012,24.86533]
[1776549178240,38.72,75807.23,0.0,0.2842,0.00012,24.88479]
[1776549183275,38.72,75808.71,0.0,0.2844,0.00012,24.89335]
[1776549188311,38.72,75813.12,0.0,0.28494,0.00012,24.91742]
[1776549193346,38.73,75813.58,0.0,0.28501,0.00012,24.92039]
[1776549198381,38.73,75815.19,0.0,0.28521,0.00012,24.92942]
[1776549199212,38.73,75815.19,0.0,0.28521,0.00012,24.92942]
[1776549204423,38.73,75815.44,0.0,0.28525,0.00012,24.93127]
[1776549209673,38.73,75815.98,0.0,0.28532,0.00012,24.93439]
[1776549210635,38.73,75816.27,0.0,0.28536,0.00012,24.93618]
[1776549211337,38.73,75816.27,0.0,0.28536,0.00012,24.93618]
[1776549212282,38.73,75817.11,0.0,0.28544,0.00012,24.93732]
[1776549214126,38.73,75825.93,0.0,0.2865,0.00012,24.98407]
[1776549216456,38.73,75819.93,0.0,0.28579,0.00012,24.95252]
[1776549220304,38.73,75806.72,0.0,0.28422,0.00012,24.88269]
[1776549225571,38.74,75804.25,0.0,0.28395,0.00012,24.87056]
[1776549231614,38.74,75801.95,0.0,0.2837,0.00012,24.85927]
[1776549237655,38.75,75801.16,0.0,0.28363,0.00012,24.85608]
[1776549243697,38.75,75800.44,0.0,0.28356,0.00012,24.85326]
[1776549246450,38.75,75800.43,0.0,0.28357,0.00012,24.85355]
[1776549251754,38.76,75804.77,0.0,0.28411,0.00012,24.87767]
[1776549256789,38.76,75807.11,0.0,0.28441,0.00012,24.89083]
[1776549261825,38.76,75809.85,0.0,0.28475,0.00012,24.90603]
[1776549266860,38.77,75805.07,0.0,0.2842,0.00012,24.88123]
[1776549272902,38.77,75802.21,0.0,0.28386,0.00012,24.86355]
[1776549277937,38.78,75805.48,0.0,0.28426,0.00012,24.88171]
[1776549283979,38.78,75807.73,0.0,0.28455,0.00012,24.89452]
[1776549289014,38.78,75807.89,0.0,0.28459,0.00012,24.89603]
[1776549290605,38.78,75807.89,0.0,0.28459,0.00012,24.89603]
[1776549297725,38.79,75808.34,0.0,0.28466,0.00012,24.8992]
[1776549299243,38.79,75808.34,0.0,0.28467,0.00012,24.89959]
[1776549305126,38.79,75813.64,0.0,0.28532,0.00012,24.92848]
[1776549308916,38.79,75815.35,0.0,0.28553,0.00012,24.93773]
[1776549311179,38.79,75820.36,0.0,0.28613,0.00012,24.96447]
[1776549317210,38.8,75821.23,0.0,0.28625,0.00012,24.9695]
[1776549323252,38.8,75821.66,0.0,0.28631,0.00012,24.97209]
[1776549327016,38.8,75821.4,0.0,0.28628,0.00012,24.97086]
[1776549330443,38.8,75823.28,0.0,0.28651,0.00012,24.98089]
[1776549335252,38.8,75823.48,0.0,0.28651,0.00012,24.97869]
[1776549340372,38.8,75827.64,0.0,0.28701,0.00012,25.00075]
[1776549341358,38.8,75827.64,0.0,0.28701,0.00012,25.00075]
[1776549345374,38.8,75829.03,0.0,0.28718,0.00012,25.00805]
[1776549347580,38.8,75832.17,0.0,0.28755,0.00012,25.02452]
[1776549353547,38.8,75831.08,0.0,0.28742,0.00012,25.01868]
[1776549356161,38.8,75831.11,0.0,0.28743,0.00012,25.01882]
[1776549361117,38.8,75830.83,0.0,0.28739,0.00012,25.01726]
[1776549363181,38.8,75831.15,0.0,0.28743,0.00012,25.0189]
[1776549368656,38.8,75833.15,0.0,0.28766,0.00012,25.02918]
[1776549373692,38.8,75833.88,0.0,0.28774,0.00012,25.03281]
[1776549378726,38.79,75834.38,0.0,0.2878,0.00012,25.03524]
[1776549383762,38.79,75835.32,0.0,0.28791,0.00012,25.03995]
[1776549389438,38.79,75835.39,0.0,0.28791,0.00012,25.04014]
[1776549391940,38.79,75836.98,0.0,0.2881,0.00012,25.04834]
[1776549398105,38.79,75845.38,0.0,0.28907,0.00012,25.08854]
[1776549403902,38.79,75841.49,0.0,0.28859,0.00012,25.06764]
[1776549408937,38.79,75839.63,0.0,0.28836,0.00012,25.05757]
[1776549414021,38.79,75838.71,0.0,0.28825,0.00012,25.05254]
[1776549414025,38.79,75838.71,0.0,0.28825,0.00012,25.05254]
[1776549417199,38.78,75838.71,0.0,0.28825,0.00012,25.05249]
[1776549423037,38.78,75838.56,0.0,0.28822,0.00012,25.05128]
[1776549429080,38.78,75838.46,0.0,0.2882,0.00012,25.05049]
[1776549434115,38.78,75838.27,0.0,0.28817,0.00012,25.04928]
[1776549439149,38.78,75835.83,0.0,0.28787,0.00012,25.03629]
[1776549444185,38.78,75835.85,0.0,0.28787,0.00012,25.03626]
[1776549449220,38.78,75836.7,0.0,0.28797,0.00012,25.04057]
[1776549450445,38.78,75836.7,0.0,0.28797,0.00012,25.04057]
[1776549452310,38.78,75836.55,0.0,0.28795,0.00012,25.03975]
[1776549458282,38.78,75833.94,0.0,0.28761,0.00012,25.02246]
[1776549463318,38.78,75832.98,0.0,0.2875,0.00012,25.01732]
[1776549467683,38.78,75833.17,0.0,0.28752,0.00012,25.01823]
[1776549467917,38.78,75833.17,0.0,0.28752,0.00012,25.01823]
[1776549468815,38.78,75833.38,0.0,0.28754,0.00012,25.01931]
[1776549474396,38.78,75833.3,0.0,0.28753,0.00012,25.01875]
[1776549481445,38.78,75833.44,0.0,0.28754,0.00012,25.01933]
[1776549486481,38.77,75839.01,0.0,0.2882,0.00012,25.04838]
[1776549492523,38.77,75838.97,0.0,0.28819,0.00012,25.04789]
[1776549497558,38.77,75839.02,0.0,0.28819,0.00012,25.04793]
[1776549503602,38.77,75838.78,0.0,0.28816,0.00012,25.04642]
[1776549508637,38.77,75833.59,0.0,0.28753,0.00012,25.01903]
[1776549511014,38.77,75833.56,0.0,0.28753,0.00012,25.01884]
[1776549516693,38.77,75836.05,0.0,0.28781,0.00012,25.02845]
[1776549521172,38.77,75836.78,0.0,0.28789,0.00012,25.03221]
[1776549523588,38.77,75840.61,0.0,0.28835,0.00012,25.05225]
[1776549528110,38.77,75839.53,0.0,0.28821,0.00012,25.04635]
[1776549529072,38.77,75839.53,0.0,0.28821,0.00012,25.04626]
[1776549534825,38.77,75842.09,0.0,0.28851,0.00012,25.05943]
[1776549539860,38.77,75841.27,0.0,0.28841,0.00012,25.0549]
[1776549544895,38.76,75840.81,0.0,0.28835,0.00012,25.05229]
[1776549549931,38.76,75841.41,0.0,0.28841,0.00012,25.05524]
[1776549554965,38.76,75840.15,0.0,0.28826,0.00012,25.04846]
[1776549560000,38.76,75840.43,0.0,0.28829,0.00012,25.04978]
[1776549565035,38.76,75839.34,0.0,0.28816,0.00012,25.04392]
[1776549566157,38.76,75839.34,0.0,0.28816,0.00012,25.04392]
[1776549567158,38.76,75838.84,0.0,0.28809,0.00012,25.04127]
[1776549568268,38.76,75838.69,0.0,0.28808,0.00012,25.04046]
[1776549569155,38.76,75839.32,0.0,0.28815,0.00012,25.04375]
[1776549572169,38.76,75839.12,0.0,0.28813,0.00012,25.04265]
[1776549574220,38.76,75838.96,0.0,0.28808,0.00012,25.03835]
[1776549580140,38.76,75846.09,0.0,0.28894,0.00012,25.07559]
[1776549587189,38.76,75846.45,0.0,0.28897,0.00012,25.07711]
[1776549590480,38.76,75846.45,0.0,0.28897,0.00012,25.07711]
[1776549593651,38.76,75846.2,0.0,0.28894,0.00012,25.07556]
[1776549593754,38.76,75846.2,0.0,0.28894,0.00012,25.07556]
[1776549596672,38.76,75846.91,0.0,0.28902,0.00012,25.07914]
[1776549601177,38.76,75847.27,0.0,0.28906,0.00012,25.0808]
[1776549601318,38.76,75847.27,0.0,0.28906,0.00012,25.0808]
[1776549601881,38.75,75843.27,0.0,0.28857,0.00012,25.0598]
[1776549602294,38.75,75829.23,0.0,0.28689,0.00012,24.98595]
[1776549607329,38.76,75823.41,0.0,0.2862,0.00012,24.95557]
[1776549610113,38.76,75823.13,0.0,0.28617,0.00012,24.95424]
[1776549616393,38.76,75821.13,0.0,0.28594,0.00012,24.94422]
[1776549621428,38.76,75821.21,0.0,0.28596,0.00012,24.94506]
[1776549626463,38.76,75821.13,0.0,0.28596,0.00012,24.94504]
[1776549631499,38.77,75823.09,0.0,0.28619,0.00012,24.9524]
[1776549636534,38.77,75823.83,0.0,0.28628,0.00012,24.95664]
[1776549637457,38.77,75823.83,0.0,0.28628,0.00012,24.95664]
[1776549642576,38.77,75823.81,0.0,0.28629,0.00012,24.95691]
[1776549647611,38.77,75821.14,0.0,0.28598,0.00012,24.94313]
[1776549652645,38.77,75819.18,0.0,0.28576,0.00012,24.93322]
[1776549655769,38.77,75819.14,0.0,0.28576,0.00012,24.93321]
[1776549657166,38.77,75818.99,0.0,0.28574,0.00012,24.93262]
[1776549663723,38.78,75814.42,0.0,0.28522,0.00012,24.90918]
[1776549668610,38.78,75813.93,0.0,0.28517,0.00012,24.90714]
[1776549673792,38.78,75813.86,0.0,0.28518,0.00012,24.90761]
[1776549682855,38.79,75813.89,0.0,0.28521,0.00012,24.90898]
[1776549692482,38.79,75814.66,0.0,0.28532,0.00012,24.91359]
[1776549694006,38.79,75814.66,0.0,0.28532,0.00012,24.91096]
[1776549699976,38.8,75814.56,0.0,0.28533,0.00012,24.91133]
[1776549705011,38.8,75818.75,0.0,0.28584,0.00012,24.93408]
[1776549714074,38.81,75819.67,0.0,0.28597,0.00012,24.93989]
[1776549719109,38.81,75820.76,0.0,0.28611,0.00012,24.94603]
[1776549726158,38.81,75821.29,0.0,0.28619,0.00012,24.94932]
[1776549734218,38.81,75821.52,0.0,0.28623,0.00012,24.95104]
[1776549739251,38.81,75823.5,0.0,0.28647,0.00012,24.96173]
[1776549744285,38.81,75823.48,0.0,0.28647,0.00012,24.96186]
[1776549749320,38.82,75823.08,0.0,0.28643,0.00012,24.95997]
[1776549757377,38.82,75823.09,0.0,0.28642,0.00012,24.95698]
[1776549761404,38.82,75812.04,0.0,0.28511,0.00012,24.8988]
[1776549762078,38.82,75812.04,0.0,0.28511,0.00012,24.8988]
[1776549763493,38.82,75810.39,0.0,0.28491,0.00012,24.89015]
[1776549769461,38.82,75807.4,0.0,0.28457,0.00012,24.87503]
[1776549776510,38.83,75803.15,0.0,0.28409,0.00012,24.85336]
[1776549781545,38.83,75802.61,0.0,0.28404,0.00012,24.85119]
[1776549786580,38.83,75800.37,0.0,0.28379,0.00012,24.84]
[1776549792622,38.84,75800.7,0.0,0.28385,0.00012,24.84267]
[1776549795917,38.84,75800.7,0.0,0.28386,0.00012,24.84282]
[1776549799727,38.84,75800.89,0.0,0.2839,0.00012,24.84456]
[1776549799993,38.84,75800.89,0.0,0.2839,0.00012,24.84456]
[1776549800009,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800253,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800292,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800406,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800410,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800507,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800640,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800709,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800781,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800931,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549800942,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549801029,38.84,75798.48,0.0,0.28361,0.00012,24.8319]
[1776549801000,38.84,75737.95,0.0,0.27645,0.00012,24.50648]
[1776549801244,38.84,75737.95,0.0,0.27645,0.00012,24.50648]
[1776549801955,38.84,75737.95,0.0,0.27645,0.00012,24.50648]
[1776549802041,38.84,75719.23,0.0,0.27425,0.00012,24.40423]
[1776549803340,38.84,75723.38,0.0,0.27474,0.00012,24.42676]
[1776549803718,38.84,75744.62,0.0,0.27723,0.00012,24.54219]
[1776549804254,38.84,75744.62,0.0,0.27723,0.00012,24.54219]
[1776549806331,38.84,75752.42,0.0,0.27813,0.00012,24.58383]
[1776549806332,38.84,75752.42,0.0,0.27813,0.00012,24.58383]
[1776549806570,38.84,75752.42,0.0,0.27813,0.00012,24.58383]
[1776549807048,38.84,75752.42,0.0,0.27813,0.00012,24.58383]
[1776549807248,38.83,75752.74,0.0,0.27816,0.00012,24.58525]
[1776549809549,38.83,75753.47,0.0,0.27823,0.00012,24.58856]
[1776549809551,38.83,75753.47,0.0,0.27823,0.00012,24.58856]
[1776549809760,38.83,75761.42,0.0,0.27916,0.00012,24.63116]
[1776549812013,38.83,75761.74,0.0,0.2792,0.00012,24.63288]
[1776549812781,38.83,75761.74,0.0,0.27919,0.00012,24.62969]
[1776549813144,38.83,75761.74,0.0,0.27919,0.00012,24.62969]
[1776549815771,38.83,75756.07,0.0,0.27852,0.00012,24.59941]
[1776549819642,38.83,75755.12,0.0,0.27841,0.00012,24.59428]
[1776549824426,38.83,75753.19,0.0,0.27818,0.00012,24.5837]
[1776549824865,38.83,75748.41,0.0,0.27762,0.00012,24.55776]
[1776549825466,38.83,75748.41,0.0,0.27762,0.00012,24.55776]
[1776549830909,38.83,75742.87,0.0,0.27692,0.00012,24.52604]
[1776549834321,38.82,75742.66,0.0,0.27688,0.00012,24.52408]
[1776549839972,38.82,75728.51,0.0,0.27519,0.00012,24.44564]
[1776549844000,38.81,75740.66,0.0,0.27659,0.00012,24.51097]
[1776549847166,38.81,75737.65,0.0,0.27622,0.00012,24.49387]
[1776549852058,38.81,75719.76,0.0,0.2741,0.00012,24.39524]
[1776549852922,38.81,75719.76,0.0,0.2741,0.00012,24.39524]
[1776549852952,38.81,75719.76,0.0,0.2741,0.00012,24.39524]
[1776549854743,38.8,75712.9,0.0,0.27329,0.00012,24.35739]
[1776549860849,38.8,75706.78,0.0,0.27257,0.00012,24.32336]
[1776549867164,38.8,75710.94,0.0,0.27304,0.00012,24.34559]
[1776549872199,38.8,75707.23,0.0,0.27257,0.00012,24.32131]
[1776549877234,38.8,75715.41,0.0,0.27352,0.00012,24.36591]
[1776549882269,38.79,75717.7,0.0,0.27378,0.00012,24.37792]
[1776549887304,38.79,75718.79,0.0,0.27389,0.00012,24.3833]
[1776549890466,38.79,75718.64,0.0,0.27387,0.00012,24.38212]
[1776549896366,38.79,75716.61,0.0,0.27361,0.00012,24.37019]
[1776549899663,38.79,75716.17,0.0,0.27355,0.00012,24.36758]
[1776549905430,38.78,75725.02,0.0,0.27458,0.00012,24.41541]
[1776549910487,38.78,75730.9,0.0,0.27526,0.00012,24.447]
[1776549915511,38.78,75733.14,0.0,0.2755,0.00012,24.45824]
[1776549920545,38.77,75734.25,0.0,0.27561,0.00012,24.46344]
[1776549925580,38.77,75734.47,0.0,0.27561,0.00012,24.46377]
[1776549927047,38.77,75734.47,0.0,0.27561,0.00012,24.46377]
[1776549927148,38.77,75734.33,0.0,0.27559,0.00012,24.46283]
[1776549932630,38.77,75734.61,0.0,0.27559,0.00012,24.46022]
[1776549937665,38.76,75734.38,0.0,0.27555,0.00012,24.45839]
[1776549942590,38.76,75734.3,0.0,0.27553,0.00012,24.4575]
[1776549942700,38.76,75733.66,0.0,0.27545,0.00012,24.4539]
[1776549947734,38.76,75725.59,0.0,0.27449,0.00012,24.4091]
[1776549952769,38.76,75725.55,0.0,0.27447,0.00012,24.40827]
[1776549954784,38.76,75715.18,0.0,0.27325,0.00012,24.35116]
[1776549960826,38.75,75715.14,0.0,0.27323,0.00012,24.35056]
[1776549966868,38.75,75714.48,0.0,0.27315,0.00012,24.34656]
[1776549967318,38.75,75714.48,0.0,0.27315,0.00012,24.34656]
[1776549967382,38.75,75714.48,0.0,0.27315,0.00012,24.34656]
[1776549967875,38.75,75704.96,0.0,0.27203,0.00012,24.29407]
[1776549973917,38.75,75698.88,0.0,0.27132,0.00012,24.26059]
[1776549977582,38.75,75698.83,0.0,0.27132,0.00012,24.26037]
[1776549982984,38.75,75698.62,0.0,0.2713,0.00012,24.2593]
[1776549988041,38.75,75698.88,0.0,0.27133,0.00012,24.26076]
[1776549996078,38.75,75689.9,0.0,0.27027,0.00012,24.20804]
[1776549998450,38.75,75689.86,0.0,0.27026,0.00012,24.20788]
[1776550004133,38.76,75689.9,0.0,0.27027,0.00012,24.20847]
[1776550009169,38.76,75691.12,0.0,0.27042,0.00012,24.21547]
[1776550014203,38.76,75689.23,0.0,0.27021,0.00012,24.20526]
[1776550016374,38.76,75689.44,0.0,0.27024,0.00012,24.20654]
[1776550019929,38.76,75689.48,0.0,0.27024,0.00012,24.20695]
[1776550019971,38.76,75689.48,0.0,0.27024,0.00012,24.20695]
[1776550020228,38.76,75689.48,0.0,0.27024,0.00012,24.20695]
[1776550020246,38.76,75677.18,0.0,0.26881,0.00012,24.1387]
[1776550023035,38.76,75672.57,0.0,0.26828,0.00012,24.11332]
[1776550028301,38.76,75678.33,0.0,0.26897,0.00012,24.1463]
[1776550034591,38.77,75677.79,0.0,0.26892,0.00012,24.14385]
[1776550040385,38.77,75678.2,0.0,0.269,0.00012,24.14732]
[1776550044422,38.77,75677.77,0.0,0.26895,0.00012,24.14508]
[1776550048747,38.78,75682.1,0.0,0.26947,0.00012,24.16988]
[1776550054484,38.78,75688.03,0.0,0.27016,0.00012,24.20017]
[1776550059518,38.78,75689.77,0.0,0.27037,0.00012,24.21026]
[1776550064554,38.78,75689.77,0.0,0.27038,0.00012,24.21059]
[1776550069589,38.78,75690.47,0.0,0.27047,0.00012,24.21478]
[1776550074624,38.78,75694.31,0.0,0.27092,0.00012,24.23632]
[1776550075381,38.78,75694.31,0.0,0.27092,0.00012,24.23632]
[1776550077054,38.78,75696.68,0.0,0.2712,0.00012,24.24945]
[1776550080145,38.78,75697.38,0.0,0.27128,0.00012,24.25338]
[1776550085701,38.78,75699.7,0.0,0.27155,0.00012,24.26614]
[1776550090658,38.78,75695.74,0.0,0.27109,0.00012,24.24426]
[1776550095772,38.78,75697.27,0.0,0.27127,0.00012,24.25269]
[1776550101813,38.78,75695.24,0.0,0.27103,0.00012,24.24141]
[1776550106848,38.78,75692.65,0.0,0.27073,0.00012,24.22707]
[1776550111883,38.78,75693.68,0.0,0.27082,0.00012,24.22931]
[1776550116917,38.78,75692.79,0.0,0.27072,0.00012,24.22432]
[1776550121943,38.78,75692.01,0.0,0.27063,0.00012,24.21994]
[1776550128164,38.78,75694.46,0.0,0.27091,0.00012,24.23339]
[1776550129324,38.78,75694.56,0.0,0.27092,0.00012,24.23391]
[1776550140080,38.78,75689.9,0.0,0.27037,0.00012,24.20784]
[1776550145052,38.78,75684.98,0.0,0.2698,0.00012,24.18053]
[1776550146808,38.78,75680.66,0.0,0.26929,0.00012,24.15659]
[1776550147129,38.78,75680.66,0.0,0.26929,0.00012,24.15659]
[1776550150180,38.78,75668.34,0.0,0.26787,0.00012,24.08824]
[1776550158206,38.79,75668.16,0.0,0.26787,0.00012,24.08825]
[1776550159566,38.79,75668.16,0.0,0.26787,0.00012,24.08825]
[1776550161102,38.79,75668.16,0.0,0.26787,0.00012,24.08837]
[1776550166261,38.79,75669.79,0.0,0.26808,0.00012,24.09831]
[1776550174318,38.79,75668.6,0.0,0.26794,0.00012,24.08927]
[1776550179353,38.8,75670.66,0.0,0.2682,0.00012,24.10146]
[1776550185395,38.8,75676.11,0.0,0.26885,0.00012,24.13255]
[1776550188431,38.8,75676.4,0.0,0.26888,0.00012,24.13427]
[1776550193451,38.8,75679.19,0.0,0.26922,0.00012,24.15041]
[1776550195493,38.8,75678.9,0.0,0.26919,0.00012,24.14889]
[1776550202514,38.81,75681.57,0.0,0.26952,0.00012,24.16437]
[1776550204229,38.81,75681.57,0.0,0.26952,0.00012,24.16437]
[1776550204682,38.81,75681.57,0.0,0.26952,0.00012,24.16453]
[1776550204763,38.81,75681.57,0.0,0.26952,0.00012,24.16453]
[1776550206038,38.81,75681.57,0.0,0.26952,0.00012,24.16462]
[1776550218626,38.81,75684.39,0.0,0.26987,0.00012,24.18116]
[1776550224105,38.81,75684.4,0.0,0.26988,0.00012,24.18151]
[1776550232995,38.81,75684.19,0.0,0.26986,0.00012,24.18079]
[1776550234226,38.82,75684.19,0.0,0.26985,0.00012,24.17773]
[1776550240038,38.82,75684.19,0.0,0.26986,0.00012,24.17821]
[1776550241379,38.82,75684.19,0.0,0.26986,0.00012,24.17829]
[1776550244965,38.82,75684.15,0.0,0.26986,0.00012,24.17815]
[1776550246088,38.82,75684.15,0.0,0.26987,0.00012,24.17847]
[1776550254191,38.82,75684.36,0.0,0.2699,0.00012,24.17995]
[1776550254361,38.82,75684.36,0.0,0.2699,0.00012,24.17995]
[1776550256452,38.82,75684.22,0.0,0.26989,0.00012,24.17956]
[1776550257401,38.82,75684.68,0.0,0.26995,0.00012,24.18225]
[1776550261492,38.82,75685.24,0.0,0.27002,0.00012,24.18562]
[1776550262919,38.82,75686.91,0.0,0.27022,0.00012,24.19498]
[1776550263800,38.82,75686.91,0.0,0.27022,0.00012,24.19503]
[1776550268976,38.83,75690.31,0.0,0.27062,0.00012,24.21407]
[1776550273550,38.83,75690.83,0.0,0.27068,0.00012,24.21706]
[1776550280053,38.83,75685.57,0.0,0.27007,0.00012,24.18815]
[1776550286096,38.83,75685.18,0.0,0.27003,0.00012,24.18631]
[1776550291132,38.83,75685.01,0.0,0.27,0.00012,24.18219]
[1776550297174,38.83,75684.99,0.0,0.27,0.00012,24.18239]
[1776550298711,38.83,75683.98,0.0,0.26989,0.00012,24.17684]
[1776550304621,38.83,75684.36,0.0,0.26993,0.00012,24.17911]
[1776550310265,38.83,75685.7,0.0,0.2701,0.00012,24.18699]
[1776550318321,38.83,75685.99,0.0,0.27014,0.00012,24.18891]
[1776550322463,38.83,75685.78,0.0,0.27012,0.00012,24.18785]
[1776550323611,38.83,75684.54,0.0,0.26998,0.00012,24.18105]
[1776550323627,38.83,75684.54,0.0,0.26998,0.00012,24.18105]
[1776550332419,38.84,75682.48,0.0,0.26975,0.00012,24.17007]
[1776550337454,38.84,75682.3,0.0,0.26973,0.00012,24.16931]
[1776550343496,38.84,75686.26,0.0,0.2702,0.00012,24.19152]
[1776550345034,38.84,75690.59,0.0,0.2707,0.00012,24.21548]
[1776550346691,38.84,75698.18,0.0,0.27159,0.00012,24.25736]
[1776550349116,38.84,75706.84,0.0,0.2726,0.00012,24.30491]
[1776550349385,38.84,75706.84,0.0,0.2726,0.00012,24.30491]
[1776550349430,38.84,75706.84,0.0,0.2726,0.00012,24.30491]
[1776550354573,38.84,75707.63,0.0,0.27266,0.00012,24.30529]
[1776550359608,38.83,75707.67,0.0,0.27265,0.00012,24.30505]
[1776550363280,38.83,75707.67,0.0,0.27265,0.00012,24.30505]
[1776550364596,38.83,75707.67,0.0,0.27264,0.00012,24.30468]
[1776550373706,38.83,75707.59,0.0,0.27261,0.00012,24.3033]
[1776550379582,38.83,75708.03,0.0,0.27265,0.00012,24.30533]
[1776550380602,38.83,75708.17,0.0,0.27267,0.00012,24.30591]
[1776550390825,38.82,75702.66,0.0,0.272,0.00012,24.27476]
[1776550395860,38.82,75703.02,0.0,0.27204,0.00012,24.27641]
[1776550405930,38.82,75702.98,0.0,0.27202,0.00012,24.27545]
[1776550409864,38.82,75696.77,0.0,0.27129,0.00012,24.2411]
[1776550412191,38.82,75696.77,0.0,0.27129,0.00012,24.24106]
[1776550412466,38.82,75696.77,0.0,0.27129,0.00012,24.24106]
[1776550418021,38.82,75697.34,0.0,0.27132,0.00012,24.24044]
[1776550419368,38.82,75697.34,0.0,0.27132,0.00012,24.24044]
[1776550423527,38.82,75697.28,0.0,0.27131,0.00012,24.23999]
[1776550430105,38.81,75700.56,0.0,0.27169,0.00012,24.2576]
[1776550435140,38.81,75693.8,0.0,0.27089,0.00012,24.22002]
[1776550441183,38.81,75691.38,0.0,0.27061,0.00012,24.20648]
[1776550441983,38.81,75691.38,0.0,0.27061,0.00012,24.20648]
[1776550447223,38.81,75688.67,0.0,0.27029,0.00012,24.19143]
[1776550452259,38.81,75688.34,0.0,0.27025,0.00012,24.18954]
[1776550456525,38.81,75690.73,0.0,0.27053,0.00012,24.20273]
[1776550457449,38.81,75692.25,0.0,0.2707,0.00012,24.2111]
[1776550463336,38.81,75703.44,0.0,0.272,0.00012,24.27243]
[1776550468474,38.81,75708.4,0.0,0.27257,0.00012,24.29927]
[1776550474308,38.81,75702.79,0.0,0.27188,0.00012,24.2643]
[1776550483484,38.8,75701.15,0.0,0.27167,0.00012,24.25472]
[1776550493554,38.8,75701.15,0.0,0.27166,0.00012,24.25423]
[1776550497348,38.8,75696.47,0.0,0.27111,0.00012,24.22829]
[1776550497363,38.8,75696.47,0.0,0.27111,0.00012,24.22829]
[1776550497707,38.8,75696.47,0.0,0.27111,0.00012,24.22829]
[1776550497707,38.8,75696.47,0.0,0.27111,0.00012,24.22829]
[1776550497772,38.8,75696.47,0.0,0.27111,0.00012,24.22829]
[1776550497773,38.8,75696.47,0.0,0.27111,0.00012,24.22829]
[1776550497783,38.8,75681.66,0.0,0.26939,0.00012,24.14624]
[1776550498087,38.8,75681.66,0.0,0.26939,0.00012,24.14624]
[1776550498394,38.8,75681.66,0.0,0.26939,0.00012,24.14624]
[1776550498700,38.8,75661.17,0.0,0.26701,0.00012,24.03218]
[1776550498884,38.8,75661.17,0.0,0.26701,0.00012,24.03218]
[1776550499173,38.8,75661.17,0.0,0.26701,0.00012,24.03218]
[1776550500610,38.8,75655.64,0.0,0.26637,0.00012,24.00141]
[1776550502151,38.8,75660.98,0.0,0.267,0.00012,24.03165]
[1776550502764,38.8,75660.98,0.0,0.267,0.00012,24.03165]
[1776550503512,38.8,75660.79,0.0,0.26698,0.00012,24.03075]
[1776550504713,38.8,75661.39,0.0,0.26705,0.00012,24.03427]
[1776550510409,38.81,75655.67,0.0,0.26641,0.00012,24.00319]
[1776550515713,38.81,75656.75,0.0,0.26656,0.00012,24.01069]
[1776550515918,38.81,75656.75,0.0,0.26656,0.00012,24.01069]
[1776550517550,38.81,75663.19,0.0,0.26732,0.00012,24.04688]
[1776550517727,38.82,75672.61,0.0,0.26841,0.00012,24.09954]
[1776550519197,38.82,75672.89,0.0,0.26845,0.00012,24.10122]
[1776550524776,38.82,75668.81,0.0,0.26799,0.00012,24.07935]
[1776550525918,38.82,75668.73,0.0,0.26799,0.00012,24.07906]
[1776550531825,38.82,75668.6,0.0,0.26797,0.00012,24.07584]
[1776550536860,38.83,75668.56,0.0,0.26798,0.00012,24.07646]
[1776550541895,38.83,75668.49,0.0,0.268,0.00012,24.07695]
[1776550546930,38.83,75668.42,0.0,0.26801,0.00012,24.07746]
[1776550551965,38.84,75668.31,0.0,0.26802,0.00012,24.07777]
[1776550558007,38.84,75667.38,0.0,0.26793,0.00012,24.07372]
[1776550563042,38.85,75663.34,0.0,0.26749,0.00012,24.05219]
[1776550568077,38.85,75662.53,0.0,0.26742,0.00012,24.04878]
[1776550573112,38.86,75662.67,0.0,0.26746,0.00012,24.05091]
[1776550578147,38.86,75670.73,0.0,0.26842,0.00012,24.09687]
[1776550581610,38.86,75670.69,0.0,0.26842,0.00012,24.09701]
[1776550582629,38.86,75670.73,0.0,0.26843,0.00012,24.09741]
[1776550584164,38.86,75680.74,0.0,0.2696,0.00012,24.15328]
[1776550589226,38.87,75691.17,0.0,0.27083,0.00012,24.21142]
[1776550595268,38.87,75690.8,0.0,0.27077,0.00012,24.20622]
[1776550600303,38.87,75690.43,0.0,0.27073,0.00012,24.20441]
[1776550601006,38.87,75690.43,0.0,0.27073,0.00012,24.20441]
[1776550607357,38.87,75686.21,0.0,0.27025,0.00012,24.1814]
[1776550608530,38.87,75686.21,0.0,0.27025,0.00012,24.1814]
[1776550614406,38.87,75679.65,0.0,0.2695,0.00012,24.14571]
[1776550619440,38.87,75680.07,0.0,0.26956,0.00012,24.14852]
[1776550626490,38.88,75679.93,0.0,0.26956,0.00012,24.14839]
[1776550631525,38.88,75680.56,0.0,0.26964,0.00012,24.15233]
[1776550636560,38.88,75696.56,0.0,0.27151,0.00012,24.24107]
[1776550643609,38.88,75697.28,0.0,0.27159,0.00012,24.245]
[1776550648630,38.88,75698.09,0.0,0.27169,0.00012,24.24945]
[1776550648666,38.88,75698.09,0.0,0.27169,0.00012,24.24945]
[1776550650452,38.88,75707.26,0.0,0.27276,0.00012,24.29981]
[1776550655693,38.88,75706.28,0.0,0.27262,0.00012,24.29071]
[1776550660730,38.88,75706.31,0.0,0.27261,0.00012,24.29069]
[1776550665766,38.88,75705.3,0.0,0.27249,0.00012,24.28501]
[1776550670801,38.88,75704.65,0.0,0.27242,0.00012,24.28136]
[1776550674812,38.88,75705.04,0.0,0.27246,0.00012,24.28347]
[1776550679866,38.87,75709.63,0.0,0.27299,0.00012,24.30848]
[1776550684902,38.87,75709.53,0.0,0.27298,0.00012,24.30777]
[1776550689938,38.87,75709.35,0.0,0.27295,0.00012,24.30664]
[1776550694973,38.87,75709.38,0.0,0.27295,0.00012,24.30669]
[1776550703029,38.87,75709.31,0.0,0.27294,0.00012,24.30612]
[1776550710644,38.87,75709.3,0.0,0.27294,0.00012,24.30605]
[1776550716120,38.87,75704.68,0.0,0.27238,0.00012,24.27714]
[1776550721155,38.87,75703.57,0.0,0.27225,0.00012,24.27109]
[1776550722469,38.87,75703.57,0.0,0.27225,0.00012,24.27109]
[1776550732863,38.87,75703.46,0.0,0.27224,0.00012,24.27056]
[1776550737823,38.87,75699.59,0.0,0.27179,0.00012,24.24933]
[1776550742444,38.87,75691.95,0.0,0.2709,0.00012,24.20727]
[1776550742458,38.87,75691.95,0.0,0.2709,0.00012,24.20727]
[1776550749351,38.87,75688.84,0.0,0.27054,0.00012,24.19032]
[1776550762443,38.87,75689.25,0.0,0.27059,0.00012,24.19274]
[1776550769491,38.87,75688.66,0.0,0.27052,0.00012,24.18938]
[1776550774527,38.87,75687.69,0.0,0.27038,0.00012,24.18048]
[1776550779562,38.87,75691.0,0.0,0.27076,0.00012,24.19862]
[1776550790639,38.87,75690.93,0.0,0.27075,0.00012,24.19778]
[1776550802722,38.87,75690.75,0.0,0.27071,0.00012,24.19624]
[1776550808765,38.87,75689.16,0.0,0.27052,0.00012,24.18725]
[1776550813800,38.87,75685.85,0.0,0.27014,0.00012,24.16891]
[1776550818835,38.87,75685.76,0.0,0.27012,0.00012,24.16835]
[1776550828907,38.87,75685.76,0.0,0.27012,0.00012,24.16819]
[1776550837970,38.87,75685.73,0.0,0.27009,0.00012,24.16436]
[1776550846029,38.87,75688.56,0.0,0.27042,0.00012,24.17984]
[1776550852074,38.86,75691.67,0.0,0.27077,0.00012,24.19669]
[1776550858117,38.86,75699.63,0.0,0.27169,0.00012,24.24013]
[1776550863144,38.86,75700.06,0.0,0.27173,0.00012,24.2422]
[1776550865459,38.86,75700.27,0.0,0.27176,0.00012,24.24322]
[1776550870314,38.86,75700.44,0.0,0.27177,0.00012,24.24391]
[1776550878257,38.86,75700.44,0.0,0.27176,0.00012,24.24337]
[1776550888327,38.86,75700.44,0.0,0.27175,0.00012,24.2429]
[1776550889435,38.86,75700.44,0.0,0.27175,0.00012,24.2429]
[1776550890473,38.86,75700.44,0.0,0.27175,0.00012,24.24286]
[1776550900130,38.85,75704.52,0.0,0.27219,0.00012,24.2616]
[1776550901293,38.85,75704.52,0.0,0.27218,0.00012,24.26106]
[1776550908466,38.85,75704.48,0.0,0.27216,0.00012,24.26014]
[1776550919255,38.85,75704.52,0.0,0.27216,0.00012,24.26011]
[1776550920321,38.85,75704.52,0.0,0.27215,0.00012,24.25954]
[1776550931629,38.84,75704.52,0.0,0.27212,0.00012,24.25847]
[1776550940807,38.84,75704.41,0.0,0.2721,0.00012,24.25754]
[1776550941259,38.84,75704.41,0.0,0.2721,0.00012,24.25754]
[1776550941694,38.84,75704.41,0.0,0.27209,0.00012,24.25712]
[1776550944761,38.84,75717.56,0.0,0.27363,0.00012,24.32898]
[1776550945519,38.84,75717.59,0.0,0.27363,0.00012,24.329]
[1776550947815,38.83,75720.97,0.0,0.27402,0.00012,24.3472]
[1776550948753,38.83,75720.97,0.0,0.27401,0.00012,24.34704]
[1776550948825,38.83,75721.08,0.0,0.27402,0.00012,24.34748]
[1776550955133,38.83,75726.03,0.0,0.27457,0.00012,24.37053]
[1776550955235,38.83,75726.06,0.0,0.27457,0.00012,24.37058]
[1776550960476,38.83,75719.21,0.0,0.27375,0.00012,24.33241]
[1776550965866,38.82,75718.4,0.0,0.27364,0.00012,24.32726]
[1776550970902,38.82,75718.22,0.0,0.2736,0.00012,24.32571]
[1776550975937,38.82,75718.26,0.0,0.2736,0.00012,24.32539]
[1776550980972,38.82,75717.9,0.0,0.27354,0.00012,24.3229]
[1776550988021,38.82,75717.28,0.0,0.27345,0.00012,24.3188]
[1776550993056,38.81,75717.3,0.0,0.27344,0.00012,24.31844]
[1776550995085,38.81,75717.29,0.0,0.27344,0.00012,24.31829]
[1776551001789,38.81,75717.53,0.0,0.27346,0.00012,24.31905]
[1776551007153,38.81,75717.97,0.0,0.27349,0.00012,24.32082]
[1776551008689,38.81,75721.47,0.0,0.2739,0.00012,24.33992]
[1776551015210,38.8,75725.34,0.0,0.27432,0.00012,24.35692]
[1776551018118,38.8,75726.39,0.0,0.27444,0.00012,24.36242]
[1776551018201,38.8,75726.39,0.0,0.27444,0.00012,24.36242]
[1776551018220,38.8,75726.39,0.0,0.27443,0.00012,24.3623]
[1776551018990,38.8,75726.39,0.0,0.27443,0.00012,24.3623]
[1776551020199,38.8,75726.39,0.0,0.27443,0.00012,24.36223]
[1776551026075,38.8,75726.39,0.0,0.27443,0.00012,24.36216]
[1776551026333,38.8,75726.39,0.0,0.27443,0.00012,24.36216]
[1776551026287,38.8,75723.03,0.0,0.27403,0.00012,24.34338]
[1776551028328,38.8,75706.89,0.0,0.27213,0.00012,24.25455]
[1776551028630,38.8,75706.89,0.0,0.27213,0.00012,24.25455]
[1776551035377,38.8,75705.81,0.0,0.272,0.00012,24.24852]
[1776551040411,38.8,75705.3,0.0,0.27194,0.00012,24.24562]
[1776551045447,38.8,75705.02,0.0,0.2719,0.00012,24.24397]
[1776551047859,38.8,75705.02,0.0,0.2719,0.00012,24.24397]
[1776551049478,38.8,75712.69,0.0,0.2728,0.00012,24.28611]
[1776551052496,38.8,75724.36,0.0,0.27417,0.00012,24.34988]
[1776551057531,38.79,75728.67,0.0,0.27466,0.00012,24.37286]
[1776551062566,38.79,75728.46,0.0,0.27462,0.00012,24.37102]
[1776551067600,38.79,75728.44,0.0,0.2746,0.00012,24.37026]
[1776551068774,38.79,75728.44,0.0,0.2746,0.00012,24.37026]
[1776551071289,38.79,75728.46,0.0,0.2746,0.00012,24.37012]
[1776551071387,38.79,75728.66,0.0,0.27459,0.00012,24.36753]
[1776551076664,38.79,75730.44,0.0,0.27479,0.00012,24.37688]
[1776551085730,38.78,75730.9,0.0,0.27484,0.00012,24.37885]
[1776551091772,38.78,75732.1,0.0,0.27497,0.00012,24.38508]
[1776551097814,38.78,75733.08,0.0,0.27508,0.00012,24.39011]
[1776551101294,38.78,75733.92,0.0,0.27517,0.00012,24.39459]
[1776551106877,38.78,75739.03,0.0,0.27576,0.00012,24.42188]
[1776551107967,38.78,75739.03,0.0,0.27576,0.00012,24.42188]
[1776551108045,38.78,75739.03,0.0,0.27576,0.00012,24.42178]
[1776551113926,38.77,75737.76,0.0,0.27559,0.00012,24.41397]
[1776551117970,38.77,75738.0,0.0,0.27561,0.00012,24.41483]
[1776551118071,38.77,75738.28,0.0,0.27564,0.00012,24.4162]
[1776551123996,38.77,75738.28,0.0,0.27562,0.00012,24.4156]
[1776551129411,38.77,75738.24,0.0,0.27562,0.00012,24.41528]
[1776551130038,38.77,75738.17,0.0,0.27559,0.00012,24.41433]
[1776551135073,38.76,75738.04,0.0,0.27554,0.00012,24.40939]
[1776551141486,38.76,75737.92,0.0,0.27551,0.00012,24.40826]
[1776551147157,38.75,75737.93,0.0,0.27548,0.00012,24.40692]
[1776551153199,38.75,75737.9,0.0,0.27546,0.00012,24.40582]
[1776551159241,38.75,75738.12,0.0,0.27546,0.00012,24.40609]
[1776551166290,38.74,75738.06,0.0,0.27543,0.00012,24.40467]
[1776551171324,38.74,75738.11,0.0,0.27542,0.00012,24.40416]
[1776551176360,38.74,75737.93,0.0,0.27538,0.00012,24.40241]
[1776551182403,38.73,75738.0,0.0,0.27537,0.00012,24.40188]
[1776551187438,38.73,75738.0,0.0,0.27535,0.00012,24.4011]
[1776551192481,38.73,75738.0,0.0,0.27535,0.00012,24.4011]
[1776551200672,38.72,75738.0,0.0,0.27529,0.00012,24.39614]
[1776551201835,38.72,75737.97,0.0,0.27528,0.00012,24.39543]
[1776551210599,38.71,75737.92,0.0,0.27525,0.00012,24.39403]
[1776551216576,38.71,75738.0,0.0,0.27524,0.00012,24.39403]
[1776551223213,38.71,75738.0,0.0,0.27523,0.00012,24.3935]
[1776551228122,38.71,75737.94,0.0,0.27521,0.00012,24.39254]
[1776551229243,38.71,75737.97,0.0,0.27521,0.00012,24.39236]
[1776551235164,38.7,75738.0,0.0,0.2752,0.00012,24.39206]
[1776551236330,38.7,75738.0,0.0,0.27519,0.00012,24.39169]
[1776551245845,38.7,75738.01,0.0,0.27516,0.00012,24.39039]
[1776551250881,38.7,75733.45,0.0,0.27461,0.00012,24.36485]
[1776551258937,38.69,75732.85,0.0,0.2745,0.00012,24.35723]
[1776551263972,38.69,75741.38,0.0,0.27549,0.00012,24.40339]
[1776551269007,38.69,75741.36,0.0,0.27547,0.00012,24.40254]
[1776551273547,38.68,75742.3,0.0,0.27558,0.00012,24.40736]
[1776551273649,38.68,75742.3,0.0,0.27557,0.00012,24.40704]
[1776551280085,38.68,75743.48,0.0,0.27569,0.00012,24.41278]
[1776551285120,38.68,75743.49,0.0,0.27568,0.00012,24.41227]
[1776551291304,38.68,75743.38,0.0,0.27566,0.00012,24.41146]
[1776551291405,38.68,75743.38,0.0,0.27565,0.00012,24.41103]
[1776551297204,38.67,75742.42,0.0,0.27552,0.00012,24.40482]
[1776551307274,38.66,75742.45,0.0,0.27548,0.00012,24.40343]
[1776551312484,38.66,75742.49,0.0,0.27548,0.00012,24.40334]
[1776551318351,38.66,75738.21,0.0,0.27492,0.00012,24.37514]
[1776551323387,38.66,75737.27,0.0,0.2748,0.00012,24.36941]
[1776551327415,38.65,75748.54,0.0,0.27612,0.00012,24.43067]
[1776551333113,38.65,75749.65,0.0,0.27624,0.00012,24.43624]
[1776551338492,38.65,75747.98,0.0,0.27601,0.00012,24.42577]
[1776551343528,38.64,75745.19,0.0,0.27567,0.00012,24.40977]
[1776551349569,38.64,75745.62,0.0,0.2757,0.00012,24.41123]
[1776551354605,38.64,75746.7,0.0,0.27581,0.00012,24.41637]
[1776551359639,38.63,75747.29,0.0,0.27586,0.00012,24.41879]
[1776551364675,38.63,75747.18,0.0,0.27583,0.00012,24.41737]
[1776551369710,38.63,75746.74,0.0,0.27576,0.00012,24.41412]
[1776551375753,38.62,75745.83,0.0,0.2756,0.00012,24.40472]
[1776551378469,38.62,75745.83,0.0,0.2756,0.00012,24.40472]
[1776551385821,38.61,75744.13,0.0,0.27537,0.00012,24.39382]
[1776551388489,38.61,75744.13,0.0,0.27537,0.00012,24.39382]
[1776551393878,38.61,75751.48,0.0,0.27621,0.00012,24.43289]
[1776551398913,38.61,75751.69,0.0,0.27621,0.00012,24.43312]
[1776551403955,38.6,75751.84,0.0,0.27621,0.00012,24.43299]
[1776551408990,38.6,75752.27,0.0,0.27623,0.00012,24.43421]
[1776551414026,38.59,75754.09,0.0,0.27643,0.00012,24.44319]
[1776551417332,38.59,75755.68,0.0,0.27661,0.00012,24.45148]
[1776551417347,38.59,75755.73,0.0,0.27661,0.00012,24.45155]
[1776551423089,38.59,75755.93,0.0,0.27662,0.00012,24.45207]
[1776551428124,38.59,75756.0,0.0,0.27662,0.00012,24.45197]
[1776551434166,38.58,75756.08,0.0,0.27659,0.00012,24.44839]
[1776551435683,38.58,75756.08,0.0,0.27659,0.00012,24.44839]
[1776551441215,38.58,75756.41,0.0,0.27661,0.00012,24.44918]
[1776551450278,38.57,75756.62,0.0,0.2766,0.00012,24.44896]
[1776551451398,38.57,75756.62,0.0,0.2766,0.00012,24.44896]
[1776551451496,38.57,75758.57,0.0,0.27683,0.00012,24.45946]
[1776551457333,38.57,75756.56,0.0,0.27657,0.00012,24.44784]
[1776551457383,38.57,75756.56,0.0,0.27657,0.00012,24.44784]
[1776551457422,38.57,75756.52,0.0,0.27656,0.00012,24.44701]
[1776551462366,38.56,75766.18,0.0,0.27769,0.00012,24.49903]
[1776551467401,38.56,75766.15,0.0,0.27767,0.00012,24.4981]
[1776551472435,38.56,75769.37,0.0,0.27803,0.00012,24.51489]
[1776551476121,38.56,75771.28,0.0,0.27825,0.00012,24.52478]
[1776551478715,38.55,75771.27,0.0,0.27824,0.00012,24.52438]
[1776551484519,38.55,75774.65,0.0,0.27861,0.00012,24.54148]
[1776551490562,38.54,75774.98,0.0,0.27862,0.00012,24.54209]
[1776551495469,38.54,75775.33,0.0,0.27863,0.00012,24.53995]
[1776551500632,38.54,75772.92,0.0,0.27831,0.00012,24.52538]
[1776551505653,38.53,75773.01,0.0,0.27831,0.00012,24.52548]
[1776551507395,38.53,75770.32,0.0,0.27797,0.00012,24.51004]
[1776551507411,38.53,75770.32,0.0,0.27797,0.00012,24.51004]
[1776551507724,38.53,75770.32,0.0,0.27797,0.00012,24.51004]
[1776551507831,38.53,75780.21,0.0,0.27915,0.00012,24.56367]
[1776551508690,38.53,75795.37,0.0,0.28095,0.00012,24.64555]
[1776551509643,38.53,75795.37,0.0,0.28095,0.00012,24.64555]
[1776551513741,38.52,75794.4,0.0,0.28081,0.00012,24.63913]
[1776551519767,38.51,75793.85,0.0,0.2807,0.00012,24.63416]
[1776551527823,38.5,75796.34,0.0,0.28094,0.00012,24.64545]
[1776551533865,38.5,75797.18,0.0,0.281,0.00012,24.64832]
[1776551538901,38.49,75798.04,0.0,0.28107,0.00012,24.65159]
[1776551543936,38.49,75798.53,0.0,0.2811,0.00012,24.65285]
[1776551548971,38.48,75798.69,0.0,0.28109,0.00012,24.65234]
[1776551554554,38.47,75804.14,0.0,0.28169,0.00012,24.67726]
[1776551554583,38.47,75804.14,0.0,0.28169,0.00012,24.67726]
[1776551554866,38.47,75804.14,0.0,0.28169,0.00012,24.67726]
[1776551554986,38.47,75803.67,0.0,0.28162,0.00012,24.67415]
[1776551556292,38.47,75808.85,0.0,0.28225,0.00012,24.70208]
[1776551557519,38.47,75813.83,0.0,0.28284,0.00012,24.72854]
[1776551557884,38.47,75813.83,0.0,0.28284,0.00012,24.72854]
[1776551557919,38.47,75814.45,0.0,0.28291,0.00012,24.73168]
[1776551559226,38.47,75815.15,0.0,0.28299,0.00012,24.73545]
[1776551565084,38.48,75819.47,0.0,0.28355,0.00012,24.76047]
[1776551566602,38.48,75819.47,0.0,0.28355,0.00012,24.76047]
[1776551568258,38.48,75819.37,0.0,0.28355,0.00012,24.76043]
[1776551572776,38.48,75820.59,0.0,0.28372,0.00012,24.76795]
[1776551579183,38.49,75816.52,0.0,0.28329,0.00012,24.74829]
[1776551583491,38.5,75816.3,0.0,0.28328,0.00012,24.74786]
[1776551589256,38.51,75814.97,0.0,0.28316,0.00012,24.74246]
[1776551598319,38.52,75816.31,0.0,0.28337,0.00012,24.75183]
[1776551603354,38.52,75819.11,0.0,0.28374,0.00012,24.76792]
[1776551608389,38.52,75819.34,0.0,0.28379,0.00012,24.77019]
[1776551613424,38.53,75819.33,0.0,0.28379,0.00012,24.76776]
[1776551618459,38.53,75819.53,0.0,0.28384,0.00012,24.76987]
[1776551623494,38.54,75819.29,0.0,0.28384,0.00012,24.76962]
[1776551628529,38.54,75819.58,0.0,0.28389,0.00012,24.77221]
[1776551634571,38.55,75823.0,0.0,0.28433,0.00012,24.79165]
[1776551640613,38.55,75827.83,0.0,0.28494,0.00012,24.81837]
[1776551644746,38.55,75827.94,0.0,0.28496,0.00012,24.81941]
[1776551645123,38.56,75828.28,0.0,0.28501,0.00012,24.82137]
[1776551650684,38.56,75828.3,0.0,0.28503,0.00012,24.82236]
[1776551655719,38.56,75828.31,0.0,0.28505,0.00012,24.82313]
[1776551660754,38.57,75820.51,0.0,0.28413,0.00012,24.78238]
[1776551665789,38.57,75821.1,0.0,0.28422,0.00012,24.78643]
[1776551671831,38.58,75821.01,0.0,0.28422,0.00012,24.78357]
[1776551676866,38.58,75824.01,0.0,0.2846,0.00012,24.8004]
[1776551682908,38.58,75826.67,0.0,0.28494,0.00012,24.81544]
[1776551687942,38.59,75826.62,0.0,0.28495,0.00012,24.81587]
[1776551692978,38.59,75828.78,0.0,0.28523,0.00012,24.82806]
[1776551698013,38.59,75830.46,0.0,0.28544,0.00012,24.83764]
[1776551698181,38.59,75830.46,0.0,0.28544,0.00012,24.83764]
[1776551704055,38.59,75834.7,0.0,0.28597,0.00012,24.86079]
[1776551706918,38.6,75834.74,0.0,0.28598,0.00012,24.86121]
[1776551707076,38.6,75843.69,0.0,0.28706,0.00012,24.90873]
[1776551707266,38.6,75843.69,0.0,0.28706,0.00012,24.90873]
[1776551707536,38.6,75843.69,0.0,0.28706,0.00012,24.90873]
[1776551707567,38.6,75843.69,0.0,0.28706,0.00012,24.90873]
[1776551709035,38.6,75849.66,0.0,0.28778,0.00012,24.94032]
[1776551716027,38.6,75844.89,0.0,0.28721,0.00012,24.91537]
[1776551717384,38.6,75846.04,0.0,0.28735,0.00012,24.92156]
[1776551719159,38.6,75836.31,0.0,0.28618,0.00012,24.87022]
[1776551721174,38.6,75824.91,0.0,0.28482,0.00012,24.80982]
[1776551726208,38.6,75822.34,0.0,0.28453,0.00012,24.79694]
[1776551732251,38.61,75821.94,0.0,0.28448,0.00012,24.79243]
[1776551739300,38.61,75822.23,0.0,0.28455,0.00012,24.79519]
[1776551744335,38.62,75822.23,0.0,0.28457,0.00012,24.79621]
[1776551749371,38.62,75820.04,0.0,0.28433,0.00012,24.78538]
[1776551754410,38.63,75826.66,0.0,0.28514,0.00012,24.82136]
[1776551760452,38.63,75826.14,0.0,0.2851,0.00012,24.81944]
[1776551770523,38.64,75826.14,0.0,0.28513,0.00012,24.82083]
[1776551776565,38.64,75825.79,0.0,0.28511,0.00012,24.81979]
[1776551784621,38.64,75825.61,0.0,0.28512,0.00012,24.81993]
[1776551790662,38.65,75823.96,0.0,0.28494,0.00012,24.81199]
[1776551794288,38.65,75828.38,0.0,0.28546,0.00012,24.83248]
[1776551794690,38.65,75838.58,0.0,0.28669,0.00012,24.88665]
[1776551800733,38.65,75833.75,0.0,0.28612,0.00012,24.8615]
[1776551802147,38.65,75833.75,0.0,0.28612,0.00012,24.8615]
[1776551803316,38.65,75829.15,0.0,0.28557,0.00012,24.83732]
[1776551806484,38.65,75829.27,0.0,0.28559,0.00012,24.83831]
[1776551810803,38.66,75839.21,0.0,0.2868,0.00012,24.89154]
[1776551816845,38.66,75837.69,0.0,0.28663,0.00012,24.88391]
[1776551821881,38.66,75835.13,0.0,0.28633,0.00012,24.87083]
[1776551824222,38.66,75832.76,0.0,0.28605,0.00012,24.85838]
[1776551831340,38.66,75832.6,0.0,0.28604,0.00012,24.85811]
[1776551836986,38.67,75827.55,0.0,0.28546,0.00012,24.83241]
[1776551843029,38.67,75827.4,0.0,0.28546,0.00012,24.83245]
[1776551851085,38.68,75826.05,0.0,0.28531,0.00012,24.82295]
[1776551858134,38.68,75828.08,0.0,0.28557,0.00012,24.83466]
[1776551863169,38.69,75828.08,0.0,0.28559,0.00012,24.83527]
[1776551870218,38.69,75828.01,0.0,0.2856,0.00012,24.83573]
[1776551875253,38.69,75830.7,0.0,0.28594,0.00012,24.85056]
[1776551878480,38.69,75831.44,0.0,0.28603,0.00012,24.85468]
[1776551884318,38.7,75831.77,0.0,0.28609,0.00012,24.8571]
[1776551892253,38.7,75831.94,0.0,0.28611,0.00012,24.85826]
[1776551897409,38.7,75832.01,0.0,0.28615,0.00012,24.85955]
[1776551902443,38.7,75837.38,0.0,0.2868,0.00012,24.88839]
[1776551907479,38.7,75839.23,0.0,0.28703,0.00012,24.89848]
[1776551913521,38.71,75842.94,0.0,0.28747,0.00012,24.91506]
[1776551918556,38.71,75845.05,0.0,0.28773,0.00012,24.92638]
[1776551923591,38.71,75844.76,0.0,0.2877,0.00012,24.92507]
[1776551929633,38.71,75844.65,0.0,0.28769,0.00012,24.92477]
[1776551934669,38.71,75844.78,0.0,0.28772,0.00012,24.92572]
[1776551936937,38.71,75844.85,0.0,0.28773,0.00012,24.92614]
[1776551938284,38.71,75844.88,0.0,0.28773,0.00012,24.92635]
[1776551944986,38.71,75844.88,0.0,0.28774,0.00012,24.92669]
[1776551946182,38.71,75844.93,0.0,0.28775,0.00012,24.92707]
[1776551951788,38.72,75844.55,0.0,0.28771,0.00012,24.9255]
[1776551957830,38.72,75844.43,0.0,0.28771,0.00012,24.92525]
[1776551963872,38.72,75844.42,0.0,0.28771,0.00012,24.92557]
[1776551965367,38.72,75844.42,0.0,0.28771,0.00012,24.92557]
[1776551966626,38.72,75844.42,0.0,0.28772,0.00012,24.92569]
[1776551972393,38.72,75844.42,0.0,0.28772,0.00012,24.92594]
[1776551973600,38.72,75844.42,0.0,0.28771,0.00012,24.92265]
[1776551978489,38.72,75844.46,0.0,0.28772,0.00012,24.92318]
[1776551979388,38.72,75844.46,0.0,0.28772,0.00012,24.92318]
[1776551980785,38.72,75844.54,0.0,0.28773,0.00012,24.92381]
[1776551986215,38.73,75844.46,0.0,0.28773,0.00012,24.92367]
[1776551994084,38.73,75845.19,0.0,0.28784,0.00012,24.92837]
[1776551995186,38.73,75845.19,0.0,0.28784,0.00012,24.92837]
[1776551995279,38.73,75809.95,0.0,0.28361,0.00012,24.74189]
[1776551995545,38.73,75809.95,0.0,0.28361,0.00012,24.74189]
[1776551995677,38.73,75809.95,0.0,0.28361,0.00012,24.74189]
[1776551995709,38.73,75809.95,0.0,0.28361,0.00012,24.74189]
[1776551996286,38.73,75809.95,0.0,0.28361,0.00012,24.74189]
[1776551996386,38.73,75782.62,0.0,0.28035,0.00012,24.59575]
[1776552000508,38.73,75785.38,0.0,0.28068,0.00012,24.61046]
[1776552006192,38.73,75792.53,0.0,0.28155,0.00012,24.64958]
[1776552006450,38.73,75792.53,0.0,0.28155,0.00012,24.64958]
[1776552007350,38.73,75792.53,0.0,0.28155,0.00012,24.64958]
[1776552007620,38.73,75792.38,0.0,0.28153,0.00012,24.64896]
[1776552007722,38.73,75792.38,0.0,0.28153,0.00012,24.64896]
[1776552008206,38.74,75811.51,0.0,0.28383,0.00012,24.75157]
[1776552012423,38.74,75813.55,0.0,0.28409,0.00012,24.76319]
[1776552013845,38.74,75813.79,0.0,0.28413,0.00012,24.76498]
[1776552019283,38.75,75807.12,0.0,0.28337,0.00012,24.73111]
[1776552026332,38.76,75805.71,0.0,0.28325,0.00012,24.72572]
[1776552031367,38.77,75805.4,0.0,0.28323,0.00012,24.72219]
[1776552037409,38.77,75805.38,0.0,0.28328,0.00012,24.72394]
[1776552042444,38.78,75805.82,0.0,0.28337,0.00012,24.72783]
[1776552047479,38.79,75805.79,0.0,0.2834,0.00012,24.72921]
[1776552050895,38.79,75805.79,0.0,0.28341,0.00012,24.72982]
[1776552056037,38.8,75813.57,0.0,0.28438,0.00012,24.77259]
[1776552060797,38.8,75813.43,0.0,0.28439,0.00012,24.7729]
[1776552065043,38.81,75813.5,0.0,0.28442,0.00012,24.77456]
[1776552071081,38.81,75807.28,0.0,0.28372,0.00012,24.74303]
[1776552071105,38.82,75806.63,0.0,0.28365,0.00012,24.74012]
[1776552075513,38.82,75800.45,0.0,0.28292,0.00012,24.7076]
[1776552075614,38.82,75800.9,0.0,0.28299,0.00012,24.7104]
[1776552081427,38.83,75800.31,0.0,0.28295,0.00012,24.70874]
[1776552081474,38.83,75800.31,0.0,0.28296,0.00012,24.70903]
[1776552081571,38.83,75800.31,0.0,0.28296,0.00012,24.70903]
[1776552084477,38.83,75791.69,0.0,0.28194,0.00012,24.66342]
[1776552085747,38.83,75781.92,0.0,0.2808,0.00012,24.61185]
[1776552091356,38.84,75780.84,0.0,0.28069,0.00012,24.60719]
[1776552096041,38.84,75780.79,0.0,0.28069,0.00012,24.60432]
[1776552096084,38.85,75780.88,0.0,0.28072,0.00012,24.60562]
[1776552101859,38.85,75786.17,0.0,0.28139,0.00012,24.63598]
[1776552111931,38.87,75785.86,0.0,0.28143,0.00012,24.63755]
[1776552117972,38.88,75785.86,0.0,0.28148,0.00012,24.63946]
[1776552125192,38.88,75785.21,0.0,0.28143,0.00012,24.63724]
[1776552127249,38.89,75783.06,0.0,0.2812,0.00012,24.62701]
[1776552133078,38.9,75778.35,0.0,0.2807,0.00012,24.60415]
[1776552137359,38.9,75778.35,0.0,0.2807,0.00012,24.60415]
[1776552143148,38.91,75778.76,0.0,0.28083,0.00012,24.60967]
[1776552152212,38.93,75779.02,0.0,0.2809,0.00012,24.61043]
[1776552155578,38.93,75779.12,0.0,0.28093,0.00012,24.61157]
[1776552157005,38.93,75779.12,0.0,0.28094,0.00012,24.61187]
[1776552162282,38.94,75778.33,0.0,0.28089,0.00012,24.60971]
[1776552169331,38.95,75777.14,0.0,0.2808,0.00012,24.60541]
[1776552177387,38.96,75777.03,0.0,0.28084,0.00012,24.60716]
[1776552184436,38.97,75781.55,0.0,0.28142,0.00012,24.63326]
[1776552190034,38.97,75784.73,0.0,0.28182,0.00012,24.6512]
[1776552195513,38.98,75784.66,0.0,0.28186,0.00012,24.6525]
[1776552200827,38.98,75784.67,0.0,0.28187,0.00012,24.65304]
[1776552201934,38.98,75784.67,0.0,0.28189,0.00012,24.65401]
[1776552203806,38.99,75784.7,0.0,0.2819,0.00012,24.65442]
[1776552205065,38.99,75784.7,0.0,0.28191,0.00012,24.65466]
[1776552205795,38.99,75784.67,0.0,0.28192,0.00012,24.655]
[1776552206647,38.99,75784.67,0.0,0.28192,0.00012,24.655]
[1776552214494,38.99,75784.61,0.0,0.28194,0.00012,24.65592]
[1776552221142,39.0,75787.28,0.0,0.28228,0.00012,24.66866]
[1776552226905,39.01,75787.21,0.0,0.28231,0.00012,24.66995]
[1776552228328,39.01,75787.21,0.0,0.28232,0.00012,24.67043]
[1776552233779,39.02,75787.74,0.0,0.28242,0.00012,24.67468]
[1776552238814,39.02,75788.08,0.0,0.28249,0.00012,24.67767]
[1776552241922,39.03,75788.11,0.0,0.2825,0.00012,24.6783]
[1776552241949,39.03,75788.11,0.0,0.2825,0.00012,24.6783]
[1776552242456,39.03,75788.11,0.0,0.2825,0.00012,24.6783]
[1776552242542,39.03,75788.11,0.0,0.2825,0.00012,24.6783]
[1776552242600,39.03,75788.11,0.0,0.2825,0.00012,24.6783]
[1776552242681,39.03,75788.11,0.0,0.2825,0.00012,24.6783]
[1776552243315,39.03,75790.18,0.0,0.28276,0.00012,24.68975]
[1776552243387,39.03,75812.94,0.0,0.28547,0.00012,24.81022]
[1776552244361,39.03,75812.94,0.0,0.28547,0.00012,24.81022]
[1776552247974,39.03,75808.39,0.0,0.28494,0.00012,24.78677]
[1776552253925,39.04,75811.33,0.0,0.28531,0.00012,24.80297]
[1776552254831,39.04,75811.33,0.0,0.28531,0.00012,24.80297]
[1776552255644,39.04,75811.33,0.0,0.28531,0.00012,24.80297]
[1776552260946,39.04,75805.59,0.0,0.28465,0.00012,24.77368]
[1776552273055,39.05,75805.98,0.0,0.28473,0.00012,24.77479]
[1776552279097,39.06,75803.91,0.0,0.28451,0.00012,24.76502]
[1776552285139,39.06,75809.32,0.0,0.28519,0.00012,24.79462]
[1776552292188,39.07,75810.41,0.0,0.28534,0.00012,24.8015]
[1776552297222,39.07,75811.18,0.0,0.28545,0.00012,24.80636]
[1776552302712,39.07,75818.27,0.0,0.28631,0.00012,24.84416]
[1776552312328,39.08,75812.46,0.0,0.28566,0.00012,24.81524]
[1776552317363,39.08,75812.21,0.0,0.28565,0.00012,24.81478]
[1776552323405,39.09,75811.6,0.0,0.2856,0.00012,24.81261]
[1776552333152,39.09,75811.57,0.0,0.28562,0.00012,24.81315]
[1776552336607,39.1,75814.24,0.0,0.28594,0.00012,24.82496]
[1776552336645,39.1,75828.25,0.0,0.28762,0.00012,24.89838]
[1776552337035,39.1,75828.25,0.0,0.28762,0.00012,24.89838]
[1776552338134,39.1,75823.94,0.0,0.28711,0.00012,24.87614]
[1776552338167,39.1,75823.94,0.0,0.28711,0.00012,24.87614]
[1776552339203,39.1,75823.9,0.0,0.28711,0.00012,24.87604]
[1776552347573,39.11,75824.38,0.0,0.28719,0.00012,24.87957]
[1776552352608,39.11,75831.74,0.0,0.28808,0.00012,24.91833]
[1776552357643,39.11,75828.22,0.0,0.28766,0.00012,24.90033]
[1776552361090,39.11,75828.32,0.0,0.28768,0.00012,24.90106]
[1776552365183,39.11,75832.82,0.0,0.28822,0.00012,24.9247]
[1776552366897,39.11,75832.82,0.0,0.28823,0.00012,24.92475]
[1776552366993,39.11,75832.82,0.0,0.28823,0.00012,24.92475]
[1776552367109,39.11,75832.82,0.0,0.28823,0.00012,24.92475]
[1776552367319,39.11,75832.82,0.0,0.28823,0.00012,24.92475]
[1776552367713,39.11,75845.05,0.0,0.28969,0.00012,24.98832]
[1776552369237,39.11,75841.36,0.0,0.28925,0.00012,24.96919]
[1776552371860,39.11,75835.16,0.0,0.28851,0.00012,24.93698]
[1776552374540,39.11,75835.1,0.0,0.2885,0.00012,24.9367]
[1776552377676,39.11,75841.12,0.0,0.28922,0.00012,24.96791]
[1776552378402,39.11,75841.12,0.0,0.28922,0.00012,24.96788]
[1776552383525,39.11,75841.2,0.0,0.28922,0.00012,24.96809]
[1776552387695,39.11,75841.02,0.0,0.2892,0.00012,24.96699]
[1776552392890,39.11,75841.16,0.0,0.28918,0.00012,24.9638]
[1776552395227,39.11,75841.16,0.0,0.28918,0.00012,24.9638]
[1776552398228,39.11,75841.09,0.0,0.28917,0.00012,24.96318]
[1776552403242,39.1,75843.46,0.0,0.28944,0.00012,24.97488]
[1776552408254,39.1,75846.35,0.0,0.28977,0.00012,24.98924]
[1776552414039,39.1,75845.76,0.0,0.28967,0.00012,24.98524]
[1776552418287,39.1,75845.76,0.0,0.28967,0.00012,24.98524]
[1776552425118,39.09,75845.76,0.0,0.28963,0.00012,24.98373]
[1776552433178,39.08,75845.67,0.0,0.2896,0.00012,24.98212]
[1776552441238,39.08,75845.47,0.0,0.28954,0.00012,24.97993]
[1776552445830,39.08,75845.94,0.0,0.28959,0.00012,24.98194]
[1776552447280,39.07,75834.83,0.0,0.28825,0.00012,24.92378]
[1776552452299,39.07,75832.87,0.0,0.28798,0.00012,24.90977]
[1776552453324,39.07,75845.77,0.0,0.28952,0.00012,24.97656]
[1776552458359,39.07,75846.61,0.0,0.2896,0.00012,24.98015]
[1776552463394,39.06,75846.35,0.0,0.28955,0.00012,24.9781]
[1776552468429,39.06,75846.36,0.0,0.28954,0.00012,24.97748]
[1776552473593,39.06,75846.69,0.0,0.28957,0.00012,24.97879]
[1776552473628,39.06,75846.69,0.0,0.28957,0.00012,24.97879]
[1776552473762,39.06,75846.69,0.0,0.28957,0.00012,24.97879]
[1776552473974,39.06,75846.69,0.0,0.28956,0.00012,24.97851]
[1776552474733,39.06,75846.69,0.0,0.28956,0.00012,24.97851]
[1776552480478,39.05,75853.22,0.0,0.29033,0.00012,25.01171]
[1776552483493,39.05,75850.96,0.0,0.29004,0.00012,24.99926]
[1776552490584,39.04,75854.38,0.0,0.29042,0.00012,25.01585]
[1776552495619,39.04,75855.21,0.0,0.29051,0.00012,25.01943]
[1776552500656,39.04,75850.46,0.0,0.28992,0.00012,24.99422]
[1776552506699,39.04,75850.71,0.0,0.28993,0.00012,24.99487]
[1776552507835,39.04,75850.71,0.0,0.28993,0.00012,24.99487]
[1776552509008,39.03,75850.71,0.0,0.28993,0.00012,24.99476]
[1776552512489,39.03,75850.6,0.0,0.28989,0.00012,24.99033]
[1776552514665,39.03,75850.6,0.0,0.28988,0.00012,24.99021]
[1776552519790,39.03,75850.15,0.0,0.28981,0.00012,24.98706]
[1776552522852,39.03,75850.15,0.0,0.28981,0.00012,24.98706]
[1776552523496,39.03,75850.15,0.0,0.28981,0.00012,24.98706]
[1776552524044,39.03,75850.08,0.0,0.28979,0.00012,24.98623]
[1776552526205,39.02,75849.56,0.0,0.28972,0.00012,24.98329]
[1776552530868,39.02,75836.77,0.0,0.28817,0.00012,24.91619]
[1776552532191,39.02,75835.87,0.0,0.28806,0.00012,24.91143]
[1776552535181,39.02,75838.14,0.0,0.28833,0.00012,24.92314]
[1776552537917,39.02,75852.5,0.0,0.29005,0.00012,24.99745]
[1776552542206,39.02,75858.44,0.0,0.29075,0.00012,25.02759]
[1776552543578,39.02,75858.95,0.0,0.2908,0.00012,25.03007]
[1776552544374,39.01,75859.04,0.0,0.29081,0.00012,25.03037]
[1776552544679,39.01,75859.04,0.0,0.29081,0.00012,25.03037]
[1776552549697,39.01,75858.56,0.0,0.29074,0.00012,25.02724]
[1776552555036,39.01,75861.74,0.0,0.29109,0.00012,25.04267]
[1776552560071,39.0,75861.74,0.0,0.29107,0.00012,25.04195]
[1776552565106,39.0,75861.67,0.0,0.29105,0.00012,25.04092]
[1776552570268,39.0,75862.13,0.0,0.2911,0.00012,25.04304]
[1776552570463,39.0,75862.13,0.0,0.2911,0.00012,25.04304]
[1776552570602,39.0,75862.13,0.0,0.2911,0.00012,25.04304]
[1776552570774,39.0,75862.13,0.0,0.2911,0.00012,25.04304]
[1776552570834,39.0,75862.13,0.0,0.2911,0.00012,25.04304]
[1776552570915,39.0,75878.61,0.0,0.29307,0.00012,25.12735]
[1776552571061,39.0,75878.61,0.0,0.29307,0.00012,25.12735]
[1776552571287,39.0,75878.61,0.0,0.29307,0.00012,25.12735]
[1776552571288,39.0,75878.61,0.0,0.29307,0.00012,25.12735]
[1776552573534,39.0,75878.89,0.0,0.29308,0.00012,25.12517]
[1776552574789,38.99,75878.6,0.0,0.29303,0.00012,25.12329]
[1776552576030,38.99,75880.28,0.0,0.29323,0.00012,25.13172]
[1776552576860,38.99,75866.93,0.0,0.29161,0.00012,25.06267]
[1776552580771,38.99,75869.45,0.0,0.29191,0.00012,25.07535]
[1776552583533,38.99,75870.92,0.0,0.29207,0.00012,25.08245]
[1776552590289,38.98,75868.57,0.0,0.29176,0.00012,25.06899]
[1776552592337,38.98,75869.07,0.0,0.29181,0.00012,25.07141]
[1776552598345,38.97,75864.13,0.0,0.29119,0.00012,25.04483]
[1776552604387,38.97,75864.13,0.0,0.29117,0.00012,25.04398]
[1776552609422,38.97,75864.61,0.0,0.29121,0.00012,25.04574]
[1776552617481,38.96,75863.17,0.0,0.29101,0.00012,25.03714]
[1776552622516,38.96,75863.23,0.0,0.291,0.00012,25.03673]
[1776552627487,38.96,75863.16,0.0,0.29098,0.00012,25.03623]
[1776552630893,38.95,75863.16,0.0,0.29097,0.00012,25.03564]
[1776552631962,38.95,75863.29,0.0,0.29097,0.00012,25.03573]
[1776552639635,38.94,75866.95,0.0,0.29136,0.00012,25.04993]
[1776552640494,38.94,75866.95,0.0,0.29136,0.00012,25.04993]
[1776552641499,38.94,75869.04,0.0,0.29161,0.00012,25.06057]
[1776552644631,38.94,75869.45,0.0,0.29164,0.00012,25.06218]
[1776552649705,38.94,75871.66,0.0,0.29188,0.00012,25.07255]
[1776552653487,38.93,75874.93,0.0,0.29227,0.00012,25.08888]
[1776552655984,38.93,75875.04,0.0,0.29227,0.00012,25.08926]
[1776552660597,38.93,75875.28,0.0,0.29228,0.00012,25.0894]
[1776552663560,38.93,75876.16,0.0,0.29237,0.00012,25.0934]
[1776552668844,38.92,75880.24,0.0,0.29284,0.00012,25.11333]
[1776552670485,38.92,75880.6,0.0,0.29287,0.00012,25.115]
[1776552675894,38.91,75883.98,0.0,0.29325,0.00012,25.13122]
[1776552679337,38.91,75889.51,0.0,0.29391,0.00012,25.15898]
[1776552688357,38.9,75892.0,0.0,0.29416,0.00012,25.16977]
[1776552694020,38.89,75894.34,0.0,0.29439,0.00012,25.17698]
[1776552700062,38.89,75894.13,0.0,0.29433,0.00012,25.1745]
[1776552702692,38.88,75894.34,0.0,0.29434,0.00012,25.17512]
[1776552703083,38.88,75900.59,0.0,0.29509,0.00012,25.20688]
[1776552706814,38.88,75903.94,0.0,0.29549,0.00012,25.22351]
[1776552707277,38.88,75903.94,0.0,0.29549,0.00012,25.22351]
[1776552707113,38.88,75891.33,0.0,0.29395,0.00012,25.15879]
[1776552708120,38.88,75881.62,0.0,0.29277,0.00012,25.10863]
[1776552709157,38.88,75880.76,0.0,0.29266,0.00012,25.10401]
[1776552710174,38.88,75886.82,0.0,0.29339,0.00012,25.13504]
[1776552711372,38.88,75886.9,0.0,0.2934,0.00012,25.13525]
[1776552713583,38.88,75885.72,0.0,0.29325,0.00012,25.12898]
[1776552719729,38.87,75878.68,0.0,0.29237,0.00012,25.09157]
[1776552720040,38.87,75878.68,0.0,0.29237,0.00012,25.09157]
[1776552721157,38.87,75876.88,0.0,0.29214,0.00012,25.08197]
[1776552720458,38.87,75862.72,0.0,0.29043,0.00012,25.00861]
[1776552722138,38.87,75862.72,0.0,0.29043,0.00012,25.00861]
[1776552723730,38.87,75860.84,0.0,0.2902,0.00012,24.99868]
[1776552724213,38.87,75860.87,0.0,0.2902,0.00012,24.99868]
[1776552730275,38.86,75860.55,0.0,0.29015,0.00012,24.99652]
[1776552736317,38.86,75860.78,0.0,0.29016,0.00012,24.99719]
[1776552738501,38.86,75860.82,0.0,0.29017,0.00012,24.9973]
[1776552742363,38.86,75860.75,0.0,0.29015,0.00012,24.99657]
[1776552748400,38.86,75866.66,0.0,0.29084,0.00012,25.0265]
[1776552753435,38.85,75866.48,0.0,0.29078,0.00012,25.02156]
[1776552758470,38.85,75866.23,0.0,0.29074,0.00012,25.01967]
[1776552759580,38.85,75866.23,0.0,0.29074,0.00012,25.01967]
[1776552761816,38.85,75858.39,0.0,0.28979,0.00012,24.97867]
[1776552761937,38.85,75858.39,0.0,0.28979,0.00012,24.97867]
[1776552767534,38.85,75849.91,0.0,0.28875,0.00012,24.93393]
[1776552771258,38.85,75841.46,0.0,0.28773,0.00012,24.88959]
[1776552776598,38.85,75846.96,0.0,0.28839,0.00012,24.91833]
[1776552782640,38.84,75847.57,0.0,0.28846,0.00012,24.92127]
[1776552788682,38.84,75848.5,0.0,0.28856,0.00012,24.92582]
[1776552793449,38.84,75848.5,0.0,0.28856,0.00012,24.92582]
[1776552796494,38.84,75850.64,0.0,0.28881,0.00012,24.93658]
[1776552798785,38.84,75851.03,0.0,0.28885,0.00012,24.93838]
[1776552805801,38.84,75849.77,0.0,0.28869,0.00012,24.93122]
[1776552810836,38.84,75849.32,0.0,0.28863,0.00012,24.92856]
[1776552812035,38.84,75849.32,0.0,0.28863,0.00012,24.92856]
[1776552817885,38.83,75843.94,0.0,0.28795,0.00012,24.89673]
[1776552822920,38.83,75844.2,0.0,0.28798,0.00012,24.898]
[1776552827955,38.83,75844.2,0.0,0.28798,0.00012,24.89792]
[1776552832990,38.83,75843.7,0.0,0.28792,0.00012,24.89526]
[1776552834688,38.83,75843.74,0.0,0.28792,0.00012,24.89547]
[1776552840042,38.83,75845.43,0.0,0.28812,0.00012,24.90427]
[1776552846084,38.83,75845.5,0.0,0.28813,0.00012,24.90456]
[1776552851121,38.83,75849.8,0.0,0.28865,0.00012,24.92697]
[1776552856156,38.83,75845.44,0.0,0.28812,0.00012,24.90409]
[1776552856492,38.83,75845.44,0.0,0.28812,0.00012,24.90409]
[1776552862198,38.83,75844.67,0.0,0.28803,0.00012,24.90008]
[1776552867727,38.83,75845.12,0.0,0.28808,0.00012,24.90245]
[1776552874282,38.83,75845.23,0.0,0.28808,0.00012,24.89971]
[1776552879219,38.83,75845.55,0.0,0.28812,0.00012,24.90143]
[1776552880226,38.83,75845.55,0.0,0.28812,0.00012,24.90146]
[1776552888380,38.83,75845.51,0.0,0.28811,0.00012,24.90139]
[1776552893415,38.83,75845.34,0.0,0.2881,0.00012,24.90057]
[1776552900465,38.84,75845.08,0.0,0.28807,0.00012,24.89933]
[1776552911542,38.84,75845.69,0.0,0.28815,0.00012,24.90269]
[1776552916578,38.84,75846.22,0.0,0.28821,0.00012,24.90553]
[1776552926647,38.84,75846.25,0.0,0.28822,0.00012,24.9058]
[1776552933695,38.84,75846.02,0.0,0.28817,0.00012,24.90128]
[1776552937513,38.84,75846.02,0.0,0.28817,0.00012,24.90128]
[1776552943769,38.84,75846.02,0.0,0.28818,0.00012,24.90145]
[1776552952832,38.84,75846.0,0.0,0.28818,0.00012,24.90155]
[1776552957215,38.84,75846.02,0.0,0.28818,0.00012,24.90168]
[1776552960251,38.84,75846.02,0.0,0.28818,0.00012,24.9018]
[1776552961622,38.84,75846.02,0.0,0.28819,0.00012,24.90189]
[1776552967937,38.84,75846.18,0.0,0.28821,0.00012,24.90297]
[1776552978007,38.84,75846.18,0.0,0.28822,0.00012,24.90326]
[1776552978492,38.84,75846.18,0.0,0.28822,0.00012,24.90326]
[1776552986063,38.84,75846.07,0.0,0.28821,0.00012,24.90291]
[1776552995300,38.84,75846.07,0.0,0.28821,0.00012,24.90291]
[1776553004195,38.85,75846.39,0.0,0.28824,0.00012,24.90179]
[1776553005233,38.85,75846.39,0.0,0.28824,0.00012,24.90179]
[1776553006220,38.85,75846.46,0.0,0.28825,0.00012,24.90219]
[1776553013258,38.85,75846.39,0.0,0.28825,0.00012,24.90207]
[1776553018293,38.85,75846.45,0.0,0.28826,0.00012,24.9025]
[1776553019171,38.85,75846.45,0.0,0.28826,0.00012,24.9025]
[1776553021217,38.85,75847.24,0.0,0.28836,0.00012,24.90665]
[1776553024220,38.85,75844.35,0.0,0.28801,0.00012,24.89158]
[1776553024975,38.85,75844.07,0.0,0.28798,0.00012,24.89014]
[1776553026215,38.85,75844.07,0.0,0.28798,0.00012,24.89016]
[1776553031384,38.85,75843.86,0.0,0.28796,0.00012,24.88922]
[1776553036419,38.85,75843.71,0.0,0.28794,0.00012,24.88856]
[1776553036503,38.85,75843.71,0.0,0.28794,0.00012,24.88856]
[1776553041208,38.85,75842.78,0.0,0.28783,0.00012,24.88379]
[1776553043405,38.85,75842.75,0.0,0.28783,0.00012,24.88366]
[1776553044243,38.85,75842.5,0.0,0.2878,0.00012,24.88241]
[1776553045140,38.85,75842.49,0.0,0.2878,0.00012,24.88238]
[1776553047370,38.85,75842.49,0.0,0.2878,0.00012,24.88241]
[1776553047437,38.85,75842.49,0.0,0.2878,0.00012,24.88241]
[1776553048503,38.85,75833.49,0.0,0.28672,0.00012,24.83524]
[1776553052531,38.85,75823.26,0.0,0.28548,0.00012,24.77821]
[1776553055006,38.85,75822.08,0.0,0.28534,0.00012,24.77209]
[1776553060587,38.86,75828.74,0.0,0.28616,0.00012,24.80803]
[1776553063678,38.86,75829.91,0.0,0.2863,0.00012,24.81427]
[1776553063891,38.86,75829.91,0.0,0.2863,0.00012,24.81427]
[1776553066587,38.86,75830.65,0.0,0.2864,0.00012,24.81841]
[1776553068120,38.86,75830.65,0.0,0.2864,0.00012,24.81846]
[1776553068453,38.86,75830.65,0.0,0.2864,0.00012,24.81846]
[1776553068500,38.86,75830.65,0.0,0.2864,0.00012,24.81846]
[1776553068617,38.86,75830.65,0.0,0.2864,0.00012,24.81857]
[1776553068656,38.86,75830.65,0.0,0.2864,0.00012,24.81857]
[1776553068692,38.86,75840.33,0.0,0.28756,0.00012,24.86944]
[1776553069663,38.86,75850.68,0.0,0.28881,0.00012,24.92363]
[1776553071537,38.86,75850.7,0.0,0.28881,0.00012,24.92369]
[1776553071954,38.86,75850.7,0.0,0.28881,0.00012,24.92369]
[1776553072072,38.86,75850.7,0.0,0.28881,0.00012,24.92369]
[1776553073897,38.86,75865.37,0.0,0.29058,0.00012,24.99998]
[1776553074163,38.86,75865.37,0.0,0.29058,0.00012,24.99998]
[1776553079735,38.85,75864.47,0.0,0.29045,0.00012,24.9945]
[1776553084770,38.85,75859.01,0.0,0.28978,0.00012,24.9656]
[1776553085709,38.85,75859.01,0.0,0.28978,0.00012,24.9656]
[1776553088869,38.85,75854.04,0.0,0.28917,0.00012,24.93945]
[1776553094840,38.85,75852.19,0.0,0.28894,0.00012,24.92935]
[1776553102504,38.85,75852.12,0.0,0.28892,0.00012,24.92876]
[1776553105389,38.85,75851.19,0.0,0.2888,0.00012,24.92357]
[1776553105559,38.85,75851.19,0.0,0.2888,0.00012,24.92352]
[1776553108998,38.85,75851.18,0.0,0.2888,0.00012,24.92342]
[1776553109602,38.85,75851.18,0.0,0.2888,0.00012,24.92327]
[1776553115225,38.85,75850.55,0.0,0.28872,0.00012,24.91993]
[1776553119590,38.84,75850.59,0.0,0.2887,0.00012,24.91644]
[1776553121134,38.84,75850.59,0.0,0.28869,0.00012,24.91636]
[1776553121599,38.84,75850.59,0.0,0.28869,0.00012,24.91629]
[1776553124189,38.84,75846.69,0.0,0.28822,0.00012,24.89585]
[1776553125989,38.84,75846.34,0.0,0.28818,0.00012,24.89398]
[1776553126118,38.84,75846.34,0.0,0.28818,0.00012,24.89398]
[1776553126219,38.84,75846.34,0.0,0.28818,0.00012,24.89397]
[1776553131420,38.84,75846.05,0.0,0.28811,0.00012,24.89115]
[1776553138145,38.83,75845.59,0.0,0.288,0.00012,24.88629]
[1776553140223,38.82,75845.67,0.0,0.288,0.00012,24.88641]
[1776553141208,38.82,75845.49,0.0,0.28797,0.00012,24.88518]
[1776553142690,38.82,75844.5,0.0,0.28784,0.00012,24.8794]
[1776553145664,38.82,75852.17,0.0,0.28874,0.00012,24.91866]
[1776553147218,38.81,75852.21,0.0,0.28873,0.00012,24.91854]
[1776553147249,38.81,75852.21,0.0,0.28873,0.00012,24.91854]
[1776553147620,38.81,75859.55,0.0,0.28961,0.00012,24.95657]
[1776553150831,38.81,75864.69,0.0,0.29021,0.00012,24.98224]
[1776553156098,38.8,75863.77,0.0,0.29006,0.00012,24.97594]
[1776553157728,38.79,75863.98,0.0,0.29005,0.00012,24.97591]
[1776553171376,38.77,75862.96,0.0,0.28978,0.00012,24.96199]
[1776553177418,38.76,75862.41,0.0,0.28966,0.00012,24.95689]
[1776553182453,38.75,75859.0,0.0,0.2892,0.00012,24.93721]
[1776553183219,38.75,75859.0,0.0,0.2892,0.00012,24.93721]
[1776553183512,38.75,75859.0,0.0,0.2892,0.00012,24.93721]
[1776553186235,38.75,75851.29,0.0,0.28824,0.00012,24.89578]
[1776553191522,38.74,75849.2,0.0,0.28795,0.00012,24.88291]
[1776553196558,38.73,75849.58,0.0,0.28795,0.00012,24.88335]
[1776553200111,38.73,75850.21,0.0,0.28801,0.00012,24.8857]
[1776553200443,38.73,75850.21,0.0,0.28801,0.00012,24.8857]
[1776553201053,38.72,75850.21,0.0,0.288,0.00012,24.88538]
[1776553201593,38.72,75859.43,0.0,0.28911,0.00012,24.93343]
[1776553203193,38.72,75859.4,0.0,0.28909,0.00012,24.93291]
[1776553204202,38.72,75859.37,0.0,0.28908,0.00012,24.9324]
[1776553209650,38.71,75858.39,0.0,0.28891,0.00012,24.92513]
[1776553216024,38.7,75858.21,0.0,0.28886,0.00012,24.92314]
[1776553222741,38.69,75858.34,0.0,0.28879,0.00012,24.92035]
[1776553227776,38.68,75858.34,0.0,0.28875,0.00012,24.91862]
[1776553233311,38.67,75858.23,0.0,0.28868,0.00012,24.91326]
[1776553234149,38.67,75858.23,0.0,0.28866,0.00012,24.91257]
[1776553240867,38.66,75847.5,0.0,0.28732,0.00012,24.85403]
[1776553243330,38.66,75847.5,0.0,0.28732,0.00012,24.85403]
[1776553247519,38.66,75847.43,0.0,0.28728,0.00012,24.85254]
[1776553253971,38.64,75852.23,0.0,0.2878,0.00012,24.87523]
[1776553256820,38.64,75852.51,0.0,0.28782,0.00012,24.87611]
[1776553258201,38.64,75852.61,0.0,0.28782,0.00012,24.87634]
[1776553259157,38.64,75852.61,0.0,0.28781,0.00012,24.87575]
[1776553265052,38.63,75851.94,0.0,0.28768,0.00012,24.87041]
[1776553270154,38.62,75851.62,0.0,0.28761,0.00012,24.86724]
[1776553277204,38.61,75851.79,0.0,0.28758,0.00012,24.86605]
[1776553282239,38.6,75851.82,0.0,0.28753,0.00012,24.86442]
[1776553287273,38.6,75854.55,0.0,0.28783,0.00012,24.87734]
[1776553296337,38.58,75854.56,0.0,0.28774,0.00012,24.87123]
[1776553302379,38.57,75854.57,0.0,0.2877,0.00012,24.86948]
[1776553311383,38.57,75855.08,0.0,0.28775,0.00012,24.87158]
[1776553316478,38.56,75860.08,0.0,0.28826,0.00012,24.89435]
[1776553321513,38.55,75861.53,0.0,0.2884,0.00012,24.90041]
[1776553327555,38.54,75861.81,0.0,0.28839,0.00012,24.89998]
[1776553332590,38.53,75861.81,0.0,0.28835,0.00012,24.89842]
[1776553338635,38.52,75861.51,0.0,0.28827,0.00012,24.895]
[1776553343670,38.52,75861.54,0.0,0.28824,0.00012,24.89365]
[1776553348705,38.51,75863.72,0.0,0.28846,0.00012,24.90365]
[1776553353740,38.5,75863.53,0.0,0.28838,0.00012,24.89772]
[1776553360789,38.49,75862.2,0.0,0.28817,0.00012,24.88868]
[1776553367838,38.48,75862.31,0.0,0.28814,0.00012,24.88729]
[1776553372873,38.48,75862.63,0.0,0.28814,0.00012,24.88759]
[1776553377908,38.47,75863.08,0.0,0.28816,0.00012,24.88858]
[1776553379093,38.47,75863.08,0.0,0.28816,0.00012,24.88858]
[1776553384957,38.46,75871.16,0.0,0.28909,0.00012,24.92913]
[1776553392011,38.45,75871.76,0.0,0.28912,0.00012,24.9302]
[1776553397043,38.44,75871.55,0.0,0.28905,0.00012,24.92763]
[1776553402078,38.44,75871.66,0.0,0.28903,0.00012,24.92678]
[1776553408120,38.43,75868.88,0.0,0.28865,0.00012,24.91049]
[1776553416177,38.42,75868.34,0.0,0.28852,0.00012,24.90215]
[1776553424517,38.42,75868.58,0.0,0.28853,0.00012,24.90291]
[1776553430275,38.4,75875.81,0.0,0.28934,0.00012,24.93801]
[1776553435310,38.4,75882.26,0.0,0.29009,0.00012,24.97056]
[1776553439469,38.39,75885.89,0.0,0.29051,0.00012,24.98876]
[1776553445380,38.38,75884.38,0.0,0.29028,0.00012,24.97868]
[1776553449744,38.38,75884.3,0.0,0.29024,0.00012,24.97709]
[1776553450172,38.38,75884.43,0.0,0.29025,0.00012,24.97749]
[1776553450399,38.38,75884.43,0.0,0.29025,0.00012,24.97749]
[1776553450416,38.38,75896.65,0.0,0.29174,0.00012,25.04162]
[1776553451082,38.38,75896.65,0.0,0.29174,0.00012,25.04162]
[1776553453232,38.37,75899.25,0.0,0.29204,0.00012,25.05424]
[1776553453571,38.37,75899.25,0.0,0.29204,0.00012,25.05424]
[1776553458933,38.36,75895.58,0.0,0.29154,0.00012,25.03334]
[1776553459193,38.36,75890.76,0.0,0.29095,0.00012,25.00773]
[1776553464514,38.35,75885.65,0.0,0.29028,0.00012,24.97913]
[1776553469550,38.35,75888.89,0.0,0.29064,0.00012,24.99476]
[1776553474588,38.34,75888.66,0.0,0.29055,0.00012,24.9887]
[1776553479623,38.33,75888.45,0.0,0.29049,0.00012,24.98618]
[1776553485665,38.33,75890.84,0.0,0.29074,0.00012,24.99706]
[1776553493154,38.32,75891.2,0.0,0.29076,0.00012,24.99783]
[1776553504274,38.31,75890.79,0.0,0.29066,0.00012,24.99374]
[1776553513171,38.3,75890.93,0.0,0.2906,0.00012,24.99128]
[1776553514106,38.29,75890.93,0.0,0.29057,0.00012,24.99025]
[1776553514676,38.29,75890.93,0.0,0.29057,0.00012,24.99025]
[1776553519914,38.28,75879.78,0.0,0.28916,0.00012,24.92962]
[1776553521152,38.28,75879.81,0.0,0.28916,0.00012,24.92958]
[1776553522168,38.28,75879.76,0.0,0.28915,0.00012,24.92912]
[1776553533005,38.27,75878.88,0.0,0.28897,0.00012,24.91892]
[1776553534183,38.27,75878.88,0.0,0.28897,0.00012,24.91892]
[1776553540288,38.27,75878.24,0.0,0.28888,0.00012,24.91499]
[1776553546119,38.26,75878.41,0.0,0.28886,0.00012,24.91429]
[1776553547191,38.26,75878.41,0.0,0.28886,0.00012,24.91411]
[1776553548221,38.26,75878.03,0.0,0.2888,0.00012,24.91192]
[1776553550138,38.26,75878.06,0.0,0.2888,0.00012,24.91174]
[1776553562209,38.25,75878.34,0.0,0.28878,0.00012,24.911]
[1776553565131,38.25,75878.34,0.0,0.28877,0.00012,24.91066]
[1776553570266,38.24,75878.34,0.0,0.28875,0.00012,24.90966]
[1776553572612,38.24,75878.27,0.0,0.28873,0.00012,24.90912]
[1776553573992,38.24,75878.31,0.0,0.28873,0.00012,24.909]
[1776553580337,38.23,75874.69,0.0,0.28826,0.00012,24.88869]
[1776553585372,38.23,75881.36,0.0,0.28906,0.00012,24.92324]
[1776553590408,38.23,75881.61,0.0,0.28906,0.00012,24.92365]
[1776553603500,38.21,75883.01,0.0,0.28916,0.00012,24.92526]
[1776553608535,38.21,75883.17,0.0,0.28915,0.00012,24.92517]
[1776553611372,38.21,75883.17,0.0,0.28915,0.00012,24.92517]
[1776553616592,38.2,75886.11,0.0,0.28947,0.00012,24.93901]
[1776553621628,38.2,75887.54,0.0,0.28962,0.00012,24.9456]
[1776553625223,38.19,75887.79,0.0,0.28964,0.00012,24.94632]
[1776553626246,38.19,75887.79,0.0,0.28964,0.00012,24.94632]
[1776553631698,38.19,75887.83,0.0,0.28961,0.00012,24.94514]
[1776553634258,38.19,75888.05,0.0,0.28963,0.00012,24.94611]
[1776553635180,38.19,75888.01,0.0,0.28962,0.00012,24.9455]
[1776553643825,38.18,75894.07,0.0,0.29032,0.00012,24.97596]
[1776553647298,38.17,75896.53,0.0,0.2906,0.00012,24.98807]
[1776553652845,38.17,75897.38,0.0,0.29065,0.00012,24.9877]
[1776553657880,38.16,75897.27,0.0,0.2906,0.00012,24.98584]
[1776553664929,38.15,75897.35,0.0,0.29057,0.00012,24.98439]
[1776553669964,38.15,75896.28,0.0,0.2904,0.00012,24.97737]
[1776553672609,38.14,75896.29,0.0,0.29039,0.00012,24.97687]
[1776553672923,38.14,75896.29,0.0,0.29039,0.00012,24.97687]
[1776553672989,38.14,75914.76,0.0,0.29267,0.00012,25.07417]
[1776553675006,38.14,75892.84,0.0,0.28994,0.00012,24.95765]
[1776553678936,38.13,75891.15,0.0,0.28971,0.00012,24.94795]
[1776553680969,38.13,75886.05,0.0,0.28907,0.00012,24.9204]
[1776553686085,38.13,75878.5,0.0,0.28812,0.00012,24.87903]
[1776553690819,38.13,75874.48,0.0,0.28761,0.00012,24.85714]
[1776553697162,38.12,75874.52,0.0,0.28759,0.00012,24.85629]
[1776553702197,38.12,75878.83,0.0,0.28811,0.00012,24.87865]
[1776553707232,38.11,75884.14,0.0,0.28874,0.00012,24.90612]
[1776553712267,38.11,75884.24,0.0,0.28871,0.00012,24.90239]
[1776553717302,38.11,75885.09,0.0,0.28879,0.00012,24.90608]
[1776553722337,38.1,75882.53,0.0,0.28846,0.00012,24.89163]
[1776553727372,38.1,75879.5,0.0,0.28807,0.00012,24.87478]
[1776553733009,38.1,75884.46,0.0,0.28866,0.00012,24.90064]
[1776553733411,38.09,75885.66,0.0,0.2888,0.00012,24.90672]
[1776553738449,38.09,75887.14,0.0,0.28897,0.00012,24.91378]
[1776553743485,38.09,75888.32,0.0,0.28909,0.00012,24.91926]
[1776553753555,38.08,75888.24,0.0,0.28904,0.00012,24.91727]
[1776553760603,38.08,75886.41,0.0,0.28879,0.00012,24.90648]
[1776553761611,38.07,75877.18,0.0,0.28765,0.00012,24.85708]
[1776553766646,38.07,75876.39,0.0,0.28754,0.00012,24.85237]
[1776553774365,38.07,75876.46,0.0,0.28754,0.00012,24.8524]
[1776553774435,38.07,75876.46,0.0,0.28754,0.00012,24.8524]
[1776553781034,38.07,75876.68,0.0,0.28753,0.00012,24.84935]
[1776553791821,38.06,75877.69,0.0,0.28762,0.00012,24.85348]
[1776553796856,38.06,75876.87,0.0,0.28751,0.00012,24.84859]
[1776553801891,38.06,75876.91,0.0,0.2875,0.00012,24.84831]
[1776553806951,38.06,75876.89,0.0,0.28749,0.00012,24.8479]
[1776553808371,38.05,75876.89,0.0,0.28749,0.00012,24.84761]
[1776553812940,38.05,75877.92,0.0,0.2876,0.00012,24.85271]
[1776553814925,38.05,75867.81,0.0,0.28636,0.00012,24.79832]
[1776553820021,38.05,75858.65,0.0,0.28523,0.00012,24.74878]
[1776553825056,38.05,75858.15,0.0,0.28516,0.00012,24.746]
[1776553832286,38.05,75858.27,0.0,0.28518,0.00012,24.74654]
[1776553832511,38.05,75858.31,0.0,0.28516,0.00012,24.74325]
[1776553838148,38.05,75865.18,0.0,0.28599,0.00012,24.77998]
[1776553841153,38.05,75865.15,0.0,0.28599,0.00012,24.77975]
[1776553847211,38.04,75869.21,0.0,0.28647,0.00012,24.80102]
[1776553852245,38.04,75871.29,0.0,0.28672,0.00012,24.81173]
[1776553857281,38.04,75870.82,0.0,0.28665,0.00012,24.80872]
[1776553862316,38.04,75866.44,0.0,0.2861,0.00012,24.78475]
[1776553865170,38.04,75865.63,0.0,0.286,0.00012,24.78025]
[1776553865269,38.04,75865.63,0.0,0.286,0.00012,24.78025]
[1776553872386,38.04,75862.09,0.0,0.28555,0.00012,24.76078]
[1776553877421,38.03,75861.03,0.0,0.28542,0.00012,24.75483]
[1776553885477,38.03,75853.98,0.0,0.28455,0.00012,24.71664]
[1776553890512,38.03,75853.24,0.0,0.28446,0.00012,24.71254]
[1776553892516,38.03,75853.26,0.0,0.28444,0.00012,24.70919]
[1776553898568,38.03,75859.55,0.0,0.2852,0.00012,24.74291]
[1776553899863,38.03,75859.55,0.0,0.2852,0.00012,24.74291]
[1776553900440,38.03,75860.55,0.0,0.28532,0.00012,24.7482]
[1776553901601,38.03,75861.4,0.0,0.28543,0.00012,24.75278]
[1776553906346,38.03,75864.03,0.0,0.28575,0.00012,24.76683]
[1776553912666,38.03,75864.03,0.0,0.28573,0.00012,24.76619]
[1776553916173,38.03,75866.55,0.0,0.28604,0.00012,24.77961]
[1776553917195,38.03,75866.55,0.0,0.28603,0.00012,24.77947]
[1776553923862,38.03,75867.25,0.0,0.28611,0.00012,24.78294]
[1776553924200,38.03,75867.25,0.0,0.28611,0.00012,24.78294]
[1776553931799,38.02,75870.29,0.0,0.28646,0.00012,24.79841]
[1776553936835,38.02,75870.5,0.0,0.28648,0.00012,24.79913]
[1776553942877,38.02,75870.92,0.0,0.28652,0.00012,24.80091]
[1776553948919,38.02,75870.92,0.0,0.28651,0.00012,24.80036]
[1776553953954,38.01,75870.88,0.0,0.28647,0.00012,24.79634]
[1776553959996,38.01,75870.91,0.0,0.28646,0.00012,24.79607]
[1776553969565,38.01,75871.53,0.0,0.28653,0.00012,24.7992]
[1776553977115,38.01,75874.57,0.0,0.28688,0.00012,24.81454]
[1776553983157,38.0,75874.95,0.0,0.28692,0.00012,24.81609]
[1776553988192,38.0,75875.16,0.0,0.28694,0.00012,24.81682]
[1776553993227,38.0,75875.4,0.0,0.28696,0.00012,24.81771]
[1776553999269,38.0,75875.09,0.0,0.28691,0.00012,24.81558]
[1776554004304,38.0,75875.09,0.0,0.2869,0.00012,24.81521]
[1776554017396,37.99,75874.71,0.0,0.28681,0.00012,24.80883]
[1776554018527,37.99,75872.75,0.0,0.28656,0.00012,24.79823]
[1776554020325,37.99,75871.14,0.0,0.28636,0.00012,24.78952]
[1776554024922,37.99,75871.28,0.0,0.28638,0.00012,24.79012]
[1776554027234,37.99,75871.28,0.0,0.28637,0.00012,24.78998]
[1776554032501,37.99,75870.92,0.0,0.28632,0.00012,24.7877]
[1776554034295,37.99,75870.65,0.0,0.28629,0.00012,24.7862]
[1776554035191,37.99,75870.65,0.0,0.28629,0.00012,24.78615]
[1776554036160,37.99,75870.65,0.0,0.28629,0.00012,24.78611]
[1776554037283,37.99,75870.65,0.0,0.28628,0.00012,24.78606]
[1776554043578,37.99,75870.65,0.0,0.28628,0.00012,24.78574]
[1776554057676,37.98,75870.61,0.0,0.28626,0.00012,24.78488]
[1776554063720,37.98,75872.65,0.0,0.2865,0.00012,24.79555]
[1776554070770,37.98,75872.58,0.0,0.28648,0.00012,24.79478]
[1776554075805,37.98,75872.44,0.0,0.28644,0.00012,24.79032]
[1776554080841,37.98,75872.58,0.0,0.28645,0.00012,24.7908]
[1776554082508,37.98,75872.58,0.0,0.28645,0.00012,24.7908]
[1776554087083,37.98,75872.62,0.0,0.28645,0.00012,24.7909]
[1776554087283,37.98,75872.62,0.0,0.28645,0.00012,24.7909]
[1776554087890,37.98,75859.35,0.0,0.28481,0.00012,24.71906]
[1776554091820,37.98,75857.32,0.0,0.28456,0.00012,24.70808]
[1776554100981,37.98,75861.08,0.0,0.28503,0.00012,24.72856]
[1776554108030,37.98,75860.57,0.0,0.28496,0.00012,24.72575]
[1776554113065,37.98,75870.57,0.0,0.28619,0.00012,24.77962]
[1776554116433,37.98,75871.35,0.0,0.28629,0.00012,24.78376]
[1776554121485,37.97,75872.89,0.0,0.28646,0.00012,24.79163]
[1776554123622,37.97,75876.8,0.0,0.28694,0.00012,24.81234]
[1776554124940,37.97,75876.69,0.0,0.28692,0.00012,24.81166]
[1776554130184,37.97,75879.36,0.0,0.28724,0.00012,24.82541]
[1776554135513,37.97,75879.35,0.0,0.28721,0.00012,24.82155]
[1776554137222,37.97,75881.93,0.0,0.28752,0.00012,24.83519]
[1776554142179,37.97,75881.51,0.0,0.28745,0.00012,24.83244]
[1776554148309,37.96,75881.26,0.0,0.28741,0.00012,24.83048]
[1776554150241,37.96,75881.3,0.0,0.28741,0.00012,24.83061]
[1776554155359,37.96,75879.84,0.0,0.28722,0.00012,24.82229]
[1776554160394,37.96,75879.13,0.0,0.28712,0.00012,24.81816]
[1776554163205,37.96,75878.73,0.0,0.28707,0.00012,24.81589]
[1776554164220,37.96,75878.53,0.0,0.28705,0.00012,24.81476]
[1776554173485,37.96,75878.76,0.0,0.28706,0.00012,24.81546]
[1776554178134,37.95,75878.67,0.0,0.28705,0.00012,24.81477]
[1776554180148,37.95,75878.73,0.0,0.28705,0.00012,24.81505]
[1776554183141,37.95,75878.74,0.0,0.28705,0.00012,24.81495]
[1776554184201,37.95,75878.74,0.0,0.28705,0.00012,24.81486]
[1776554188283,37.95,75878.6,0.0,0.28703,0.00012,24.81401]
[1776554189142,37.95,75878.65,0.0,0.28703,0.00012,24.81414]
[1776554194634,37.95,75881.37,0.0,0.28734,0.00012,24.82499]
[1776554199671,37.95,75883.09,0.0,0.28754,0.00012,24.83386]
[1776554202121,37.95,75883.02,0.0,0.28753,0.00012,24.83333]
[1776554206140,37.95,75883.02,0.0,0.28752,0.00012,24.83309]
[1776554207224,37.95,75883.01,0.0,0.28752,0.00012,24.83287]
[1776554209123,37.95,75883.19,0.0,0.28754,0.00012,24.83376]
[1776554214778,37.94,75882.29,0.0,0.28741,0.00012,24.82839]
[1776554219813,37.94,75882.25,0.0,0.2874,0.00012,24.82785]
[1776554224847,37.94,75882.18,0.0,0.28738,0.00012,24.82717]
[1776554230889,37.94,75882.55,0.0,0.28742,0.00012,24.82882]
[1776554236932,37.94,75882.52,0.0,0.28741,0.00012,24.82835]
[1776554241968,37.94,75882.12,0.0,0.28735,0.00012,24.82596]
[1776554247004,37.94,75882.0,0.0,0.28733,0.00012,24.8251]
[1776554251216,37.93,75882.34,0.0,0.28737,0.00012,24.8268]
[1776554254143,37.93,75881.97,0.0,0.2873,0.00012,24.82127]
[1776554258164,37.93,75882.04,0.0,0.28731,0.00012,24.82149]
[1776554264122,37.93,75882.29,0.0,0.28733,0.00012,24.82259]
[1776554269190,37.93,75880.71,0.0,0.28714,0.00012,24.814]
[1776554274432,37.93,75880.69,0.0,0.28713,0.00012,24.81371]
[1776554274611,37.93,75880.69,0.0,0.28713,0.00012,24.81371]
[1776554279741,37.93,75880.75,0.0,0.28713,0.00012,24.81393]
[1776554281196,37.93,75880.75,0.0,0.28713,0.00012,24.81388]
[1776554285187,37.93,75880.74,0.0,0.28713,0.00012,24.81371]
[1776554291313,37.93,75880.74,0.0,0.28712,0.00012,24.81356]
[1776554297355,37.93,75882.94,0.0,0.28739,0.00012,24.82517]
[1776554302390,37.93,75882.9,0.0,0.28738,0.00012,24.8248]
[1776554307525,37.93,75881.37,0.0,0.28719,0.00012,24.81646]
[1776554311639,37.93,75881.55,0.0,0.28721,0.00012,24.81735]
[1776554311690,37.93,75881.55,0.0,0.28721,0.00012,24.81735]
[1776554311791,37.93,75881.55,0.0,0.28721,0.00012,24.81735]
[1776554312621,37.93,75860.71,0.0,0.28462,0.00012,24.70142]
[1776554313880,37.93,75857.11,0.0,0.28418,0.00012,24.68199]
[1776554321775,37.93,75857.04,0.0,0.28418,0.00012,24.68208]
[1776554327568,37.93,75855.57,0.0,0.28402,0.00012,24.67485]
[1776554338652,37.94,75856.36,0.0,0.28414,0.00012,24.67985]
[1776554343687,37.94,75856.36,0.0,0.28414,0.00012,24.68006]
[1776554355152,37.94,75856.4,0.0,0.28415,0.00012,24.68042]
[1776554360805,37.94,75856.33,0.0,0.28415,0.00012,24.6804]
[1776554365841,37.94,75856.29,0.0,0.28415,0.00012,24.68028]
[1776554370877,37.94,75856.33,0.0,0.28415,0.00012,24.68058]
[1776554372202,37.94,75856.33,0.0,0.28415,0.00012,24.68058]
[1776554377926,37.94,75856.29,0.0,0.28413,0.00012,24.67702]
[1776554382961,37.94,75855.45,0.0,0.28403,0.00012,24.67253]
[1776554389010,37.94,75849.71,0.0,0.28333,0.00012,24.64161]
[1776554394045,37.94,75853.33,0.0,0.28378,0.00012,24.66143]
[1776554399080,37.94,75854.23,0.0,0.28389,0.00012,24.66639]
[1776554404115,37.94,75853.89,0.0,0.28385,0.00012,24.66458]
[1776554409151,37.94,75852.11,0.0,0.28363,0.00012,24.65497]
[1776554420233,37.94,75850.85,0.0,0.28348,0.00012,24.64835]
[1776554431310,37.94,75850.65,0.0,0.28344,0.00012,24.64403]
[1776554441380,37.95,75850.65,0.0,0.28345,0.00012,24.64421]
[1776554451450,37.95,75850.65,0.0,0.28345,0.00012,24.64441]
[1776554456486,37.95,75855.39,0.0,0.28404,0.00012,24.67029]
[1776554461521,37.95,75857.0,0.0,0.28423,0.00012,24.67899]
[1776554466558,37.95,75857.52,0.0,0.2843,0.00012,24.68177]
[1776554473607,37.95,75857.54,0.0,0.2843,0.00012,24.68183]
[1776554480656,37.95,75857.61,0.0,0.2843,0.00012,24.68217]
[1776554485691,37.95,75857.47,0.0,0.28429,0.00012,24.68138]
[1776554490725,37.95,75857.54,0.0,0.28429,0.00012,24.68173]
[1776554495761,37.95,75857.5,0.0,0.28427,0.00012,24.67807]
[1776554496058,37.95,75857.5,0.0,0.28427,0.00012,24.67807]
[1776554496182,37.95,75857.5,0.0,0.28427,0.00012,24.67807]
[1776554501803,37.94,75863.75,0.0,0.28503,0.00012,24.71175]
[1776554508852,37.94,75863.86,0.0,0.28504,0.00012,24.71212]
[1776554514894,37.94,75863.89,0.0,0.28504,0.00012,24.71211]
[1776554520936,37.94,75863.94,0.0,0.28504,0.00012,24.71223]
[1776554529999,37.94,75864.09,0.0,0.28506,0.00012,24.71283]
[1776554537048,37.94,75863.95,0.0,0.28503,0.00012,24.71192]
[1776554548125,37.94,75864.09,0.0,0.28505,0.00012,24.71246]
[1776554558195,37.94,75864.09,0.0,0.28502,0.00012,24.70885]
[1776554563229,37.94,75867.47,0.0,0.28543,0.00012,24.72702]
[1776554568265,37.94,75867.61,0.0,0.28545,0.00012,24.72762]
[1776554574307,37.94,75867.47,0.0,0.28543,0.00012,24.72669]
[1776554579350,37.94,75867.56,0.0,0.28544,0.00012,24.72707]
[1776554585386,37.94,75867.35,0.0,0.2854,0.00012,24.72575]
[1776554590422,37.94,75867.03,0.0,0.28536,0.00012,24.72392]
[1776554595456,37.93,75866.37,0.0,0.28528,0.00012,24.72025]
[1776554596528,37.93,75866.37,0.0,0.28528,0.00012,24.72025]
[1776554602692,37.93,75866.37,0.0,0.28528,0.00012,24.72024]
[1776554608548,37.93,75867.04,0.0,0.28536,0.00012,24.72366]
[1776554615709,37.93,75867.04,0.0,0.28536,0.00012,24.72366]
[1776554618642,37.93,75867.01,0.0,0.28533,0.00012,24.7199]
[1776554620157,37.93,75861.29,0.0,0.28462,0.00012,24.68892]
[1776554621129,37.93,75861.21,0.0,0.28461,0.00012,24.68848]
[1776554622118,37.93,75861.21,0.0,0.28461,0.00012,24.68848]
[1776554623120,37.93,75861.21,0.0,0.28461,0.00012,24.68849]
[1776554625678,37.93,75860.9,0.0,0.28458,0.00012,24.68684]
[1776554628238,37.93,75860.76,0.0,0.28456,0.00012,24.68615]
[1776554633726,37.93,75859.12,0.0,0.28436,0.00012,24.67733]
[1776554640144,37.93,75859.23,0.0,0.28437,0.00012,24.67795]
[1776554641221,37.93,75859.23,0.0,0.28438,0.00012,24.67802]
[1776554646817,37.93,75862.37,0.0,0.28476,0.00012,24.69506]
[1776554651853,37.93,75865.0,0.0,0.28509,0.00012,24.70926]
[1776554652645,37.93,75865.0,0.0,0.28509,0.00012,24.70926]
[1776554653127,37.93,75865.0,0.0,0.28509,0.00012,24.70926]
[1776554659908,37.93,75868.47,0.0,0.28551,0.00012,24.72779]
[1776554662729,37.93,75868.5,0.0,0.28551,0.00012,24.72792]
[1776554663432,37.93,75868.67,0.0,0.28553,0.00012,24.72877]
[1776554668970,37.93,75875.7,0.0,0.28639,0.00012,24.76636]
[1776554675013,37.93,75875.45,0.0,0.28633,0.00012,24.76123]
[1776554681054,37.93,75875.85,0.0,0.28637,0.00012,24.76307]
[1776554687097,37.93,75875.83,0.0,0.28636,0.00012,24.76266]
[1776554693139,37.93,75875.92,0.0,0.28636,0.00012,24.76288]
[1776554698174,37.92,75876.74,0.0,0.28646,0.00012,24.76708]
[1776554704181,37.92,75876.78,0.0,0.28646,0.00012,24.76716]
[1776554711431,37.92,75876.8,0.0,0.28646,0.00012,24.76705]
[1776554712154,37.92,75876.8,0.0,0.28646,0.00012,24.76705]
[1776554712160,37.92,75876.8,0.0,0.28646,0.00012,24.76705]
[1776554712730,37.92,75876.8,0.0,0.28645,0.00012,24.76684]
[1776554713028,37.92,75876.8,0.0,0.28645,0.00012,24.76684]
[1776554713055,37.92,75876.8,0.0,0.28645,0.00012,24.76684]
[1776554713101,37.92,75876.8,0.0,0.28645,0.00012,24.76684]
[1776554713109,37.92,75862.59,0.0,0.2847,0.00012,24.69009]
[1776554714218,37.92,75862.59,0.0,0.2847,0.00012,24.69009]
[1776554713669,37.92,75838.87,0.0,0.28179,0.00012,24.56102]
[1776554716364,37.92,75846.97,0.0,0.28279,0.00012,24.60554]
[1776554717024,37.92,75846.97,0.0,0.28279,0.00012,24.60554]
[1776554717246,37.92,75851.69,0.0,0.28338,0.00012,24.63143]
[1776554718940,37.92,75855.88,0.0,0.28389,0.00012,24.65426]
[1776554724362,37.93,75857.76,0.0,0.28413,0.00012,24.66478]
[1776554727258,37.93,75857.99,0.0,0.28416,0.00012,24.66611]
[1776554732418,37.93,75862.33,0.0,0.28468,0.00012,24.68634]
[1776554737453,37.93,75861.81,0.0,0.28461,0.00012,24.6836]
[1776554743495,37.93,75861.59,0.0,0.28459,0.00012,24.68249]
[1776554750544,37.93,75861.49,0.0,0.28458,0.00012,24.68204]
[1776554756586,37.93,75862.13,0.0,0.28466,0.00012,24.68558]
[1776554761209,37.93,75862.23,0.0,0.28467,0.00012,24.68613]
[1776554768673,37.93,75865.53,0.0,0.28508,0.00012,24.70395]
[1776554774299,37.93,75865.39,0.0,0.28506,0.00012,24.70315]
[1776554776547,37.93,75865.42,0.0,0.28506,0.00012,24.70329]
[1776554781764,37.93,75865.67,0.0,0.28509,0.00012,24.70459]
[1776554786800,37.93,75865.53,0.0,0.28507,0.00012,24.7038]
[1776554789342,37.93,75865.43,0.0,0.28506,0.00012,24.70324]
[1776554794196,37.93,75865.53,0.0,0.28505,0.00012,24.70031]
[1776554800898,37.93,75865.6,0.0,0.28506,0.00012,24.70063]
[1776554805912,37.93,75865.8,0.0,0.28508,0.00012,24.70167]
[1776554810968,37.93,75866.69,0.0,0.28519,0.00012,24.70644]
[1776554816006,37.93,75866.76,0.0,0.2852,0.00012,24.70676]
[1776554824060,37.93,75866.87,0.0,0.28521,0.00012,24.70727]
[1776554831109,37.93,75866.79,0.0,0.2852,0.00012,24.70677]
[1776554836144,37.93,75866.79,0.0,0.2852,0.00012,24.70673]
[1776554841179,37.93,75866.72,0.0,0.28519,0.00012,24.70632]
[1776554847221,37.93,75865.26,0.0,0.28501,0.00012,24.69838]
[1776554852340,37.93,75859.64,0.0,0.2843,0.00012,24.66459]
[1776554855209,37.93,75860.16,0.0,0.28436,0.00012,24.66749]
[1776554861253,37.93,75859.61,0.0,0.28429,0.00012,24.66454]
[1776554869375,37.93,75859.64,0.0,0.28431,0.00012,24.66503]
[1776554873616,37.93,75859.86,0.0,0.28433,0.00012,24.66628]
[1776554879444,37.93,75859.86,0.0,0.28434,0.00012,24.66636]
[1776554886682,37.93,75857.69,0.0,0.28407,0.00012,24.65463]
[1776554892536,37.93,75857.58,0.0,0.28406,0.00012,24.65419]
[1776554897571,37.93,75857.62,0.0,0.28407,0.00012,24.65447]
[1776554903613,37.93,75857.69,0.0,0.28408,0.00012,24.65491]
[1776554908938,37.93,75857.58,0.0,0.28406,0.00012,24.65434]
[1776554914692,37.93,75865.77,0.0,0.28505,0.00012,24.69518]
[1776554919726,37.93,75865.72,0.0,0.28504,0.00012,24.69475]
[1776554924763,37.93,75865.58,0.0,0.28502,0.00012,24.69385]
[1776554929798,37.93,75865.51,0.0,0.28501,0.00012,24.69335]
[1776554943896,37.93,75867.51,0.0,0.28524,0.00012,24.70376]
[1776554950944,37.92,75867.18,0.0,0.2852,0.00012,24.70181]
[1776554955980,37.92,75867.19,0.0,0.2852,0.00012,24.70177]
[1776554961015,37.92,75867.22,0.0,0.2852,0.00012,24.70183]
[1776554964255,37.92,75867.22,0.0,0.2852,0.00012,24.70182]
[1776554965529,37.92,75867.22,0.0,0.2852,0.00012,24.70179]
[1776554969213,37.92,75867.22,0.0,0.2852,0.00012,24.70176]
[1776554973100,37.92,75858.06,0.0,0.28405,0.00012,24.64863]
[1776554978139,37.92,75854.78,0.0,0.28365,0.00012,24.63106]
[1776554988210,37.93,75854.78,0.0,0.28366,0.00012,24.63152]
[1776554991444,37.93,75854.78,0.0,0.28366,0.00012,24.63152]
[1776554997775,37.93,75853.82,0.0,0.28355,0.00012,24.6266]
[1776555000347,37.93,75846.94,0.0,0.28271,0.00012,24.58925]
[1776555009357,37.93,75845.79,0.0,0.28258,0.00012,24.58372]
[1776555018871,37.93,75845.68,0.0,0.28257,0.00012,24.58321]
[1776555030504,37.94,75843.6,0.0,0.28236,0.00012,24.57376]
[1776555036546,37.94,75843.67,0.0,0.28237,0.00012,24.57136]
[1776555037570,37.94,75843.67,0.0,0.28237,0.00012,24.57136]
[1776555037626,37.94,75843.67,0.0,0.28237,0.00012,24.57136]
[1776555038286,37.94,75843.67,0.0,0.28237,0.00012,24.57136]
[1776555038816,37.94,75825.05,0.0,0.28009,0.00012,24.4697]
[1776555044604,37.95,75825.67,0.0,0.2802,0.00012,24.47435]
[1776555049639,37.95,75825.63,0.0,0.28022,0.00012,24.47513]
[1776555054674,37.96,75827.26,0.0,0.28044,0.00012,24.48499]
[1776555059709,37.96,75826.48,0.0,0.28037,0.00012,24.48163]
[1776555065751,37.97,75824.9,0.0,0.2802,0.00012,24.47413]
[1776555068534,37.97,75824.9,0.0,0.2802,0.00012,24.47413]
[1776555070216,37.97,75825.03,0.0,0.28023,0.00012,24.47543]
[1776555070241,37.97,75825.03,0.0,0.28023,0.00012,24.47543]
[1776555070251,37.97,75825.03,0.0,0.28023,0.00012,24.47543]
[1776555071679,37.97,75821.17,0.0,0.27977,0.00012,24.45463]
[1776555076297,37.97,75819.06,0.0,0.27953,0.00012,24.44396]
[1776555079435,37.98,75817.88,0.0,0.27941,0.00012,24.43822]
[1776555080811,37.98,75815.48,0.0,0.27913,0.00012,24.42554]
[1776555085892,37.99,75804.81,0.0,0.27787,0.00012,24.36856]
[1776555092942,38.0,75804.67,0.0,0.27789,0.00012,24.36665]
[1776555097977,38.0,75814.38,0.0,0.2791,0.00012,24.42174]
[1776555103012,38.01,75809.64,0.0,0.27856,0.00012,24.39711]
[1776555108047,38.02,75804.58,0.0,0.27798,0.00012,24.37077]
[1776555112450,38.02,75804.49,0.0,0.278,0.00012,24.37126]
[1776555121138,38.04,75802.91,0.0,0.27788,0.00012,24.3658]
[1776555122325,38.04,75802.91,0.0,0.27788,0.00012,24.3658]
[1776555129193,38.05,75803.16,0.0,0.27798,0.00012,24.37008]
[1776555132143,38.05,75803.16,0.0,0.27798,0.00012,24.37008]
[1776555133660,38.05,75803.09,0.0,0.27799,0.00012,24.37064]
[1776555140273,38.06,75802.97,0.0,0.27804,0.00012,24.37246]
[1776555145897,38.06,75802.97,0.0,0.27804,0.00012,24.37246]
[1776555153580,38.08,75802.93,0.0,0.27809,0.00012,24.37213]
[1776555155355,38.08,75802.93,0.0,0.2781,0.00012,24.37273]
[1776555162431,38.09,75802.93,0.0,0.27816,0.00012,24.3754]
[1776555169480,38.1,75802.85,0.0,0.2782,0.00012,24.377]
[1776555177536,38.11,75802.9,0.0,0.27826,0.00012,24.37958]
[1776555179535,38.11,75804.2,0.0,0.27843,0.00012,24.38701]
[1776555184698,38.12,75806.07,0.0,0.27869,0.00012,24.3989]
[1776555196669,38.13,75806.08,0.0,0.27877,0.00012,24.40216]
[1776555199034,38.13,75805.85,0.0,0.27875,0.00012,24.40142]
[1776555199100,38.13,75805.85,0.0,0.27875,0.00012,24.40142]
[1776555200228,38.13,75798.14,0.0,0.27782,0.00012,24.35931]
[1776555201504,38.14,75796.87,0.0,0.27768,0.00012,24.35262]
[1776555201670,38.14,75796.87,0.0,0.27768,0.00012,24.35262]
[1776555206738,38.14,75791.17,0.0,0.27703,0.00012,24.32318]
[1776555211914,38.15,75787.96,0.0,0.27667,0.00012,24.30647]
[1776555216485,38.15,75787.43,0.0,0.27662,0.00012,24.30175]
[1776555217993,38.16,75784.95,0.0,0.27634,0.00012,24.2887]
[1776555222121,38.16,75779.98,0.0,0.27576,0.00012,24.2622]
[1776555222535,38.16,75779.98,0.0,0.27576,0.00012,24.2622]
[1776555222854,38.16,75779.62,0.0,0.27573,0.00012,24.26065]
[1776555223326,38.16,75779.62,0.0,0.27573,0.00012,24.26065]
[1776555223511,38.16,75779.62,0.0,0.27573,0.00012,24.26065]
[1776555225322,38.16,75777.65,0.0,0.2755,0.00012,24.24998]
[1776555228673,38.17,75781.54,0.0,0.27598,0.00012,24.27216]
[1776555233931,38.17,75782.15,0.0,0.27608,0.00012,24.27689]
[1776555238966,38.18,75782.3,0.0,0.27612,0.00012,24.27866]
[1776555242933,38.18,75785.59,0.0,0.27653,0.00012,24.29737]
[1776555245910,38.18,75791.03,0.0,0.2772,0.00012,24.3278]
[1776555245921,38.18,75791.03,0.0,0.2772,0.00012,24.3278]
[1776555250275,38.18,75796.49,0.0,0.27787,0.00012,24.35831]
[1776555250324,38.18,75796.49,0.0,0.27787,0.00012,24.35831]
[1776555251418,38.18,75796.51,0.0,0.27788,0.00012,24.35862]
[1776555252474,38.18,75797.71,0.0,0.27803,0.00012,24.36544]
[1776555252554,38.18,75797.71,0.0,0.27803,0.00012,24.36544]
[1776555254829,38.19,75800.92,0.0,0.27843,0.00012,24.38349]
[1776555260114,38.19,75801.17,0.0,0.27849,0.00012,24.38612]
[1776555265149,38.2,75801.27,0.0,0.27852,0.00012,24.38774]
[1776555272537,38.2,75799.07,0.0,0.27828,0.00012,24.37658]
[1776555278240,38.21,75799.11,0.0,0.27831,0.00012,24.3754]
[1776555284281,38.22,75798.85,0.0,0.27831,0.00012,24.37534]
[1776555289317,38.22,75798.52,0.0,0.2783,0.00012,24.37467]
[1776555294626,38.22,75798.52,0.0,0.27831,0.00012,24.37512]
[1776555299629,38.23,75798.51,0.0,0.27834,0.00012,24.37666]
[1776555307443,38.24,75798.52,0.0,0.2784,0.00012,24.37894]
[1776555312478,38.24,75799.94,0.0,0.2786,0.00012,24.38781]
[1776555317513,38.25,75798.13,0.0,0.2784,0.00012,24.37897]
[1776555317913,38.25,75798.13,0.0,0.2784,0.00012,24.37897]
[1776555323555,38.25,75797.31,0.0,0.27833,0.00012,24.37582]
[1776555328590,38.26,75796.38,0.0,0.27825,0.00012,24.37183]
[1776555333625,38.26,75798.19,0.0,0.27847,0.00012,24.37939]
[1776555335759,38.26,75798.19,0.0,0.27847,0.00012,24.37939]
[1776555335948,38.26,75798.19,0.0,0.27848,0.00012,24.3798]
[1776555335973,38.26,75798.19,0.0,0.27848,0.00012,24.3798]
[1776555335993,38.26,75798.19,0.0,0.27848,0.00012,24.3798]
[1776555336160,38.26,75798.19,0.0,0.27848,0.00012,24.3798]
[1776555336645,38.26,75776.32,0.0,0.27584,0.00012,24.25942]
[1776555338496,38.26,75775.34,0.0,0.27572,0.00012,24.25396]
[1776555338858,38.26,75769.67,0.0,0.27504,0.00012,24.22258]
[1776555343209,38.26,75761.0,0.0,0.274,0.00012,24.17457]
[1776555348730,38.26,75766.8,0.0,0.27469,0.00012,24.20663]
[1776555351701,38.26,75766.77,0.0,0.27469,0.00012,24.20641]
[1776555351751,38.26,75768.93,0.0,0.27495,0.00012,24.21834]
[1776555357793,38.26,75768.93,0.0,0.27495,0.00012,24.21865]
[1776555360751,38.26,75768.64,0.0,0.27492,0.00012,24.21709]
[1776555367863,38.27,75767.99,0.0,0.27485,0.00012,24.21394]
[1776555372898,38.27,75767.33,0.0,0.27478,0.00012,24.21054]
[1776555377933,38.27,75767.15,0.0,0.27476,0.00012,24.20979]
[1776555382969,38.27,75766.62,0.0,0.2747,0.00012,24.20711]
[1776555388006,38.27,75764.64,0.0,0.27447,0.00012,24.19643]
[1776555393040,38.27,75764.53,0.0,0.27444,0.00012,24.19265]
[1776555394278,38.27,75764.53,0.0,0.27444,0.00012,24.19265]
[1776555397812,38.27,75764.49,0.0,0.27444,0.00012,24.19249]
[1776555397821,38.27,75764.49,0.0,0.27444,0.00012,24.19249]
[1776555397857,38.27,75764.49,0.0,0.27444,0.00012,24.19258]
[1776555398090,38.27,75764.49,0.0,0.27444,0.00012,24.19258]
[1776555401313,38.27,75754.73,0.0,0.27327,0.00012,24.13843]
[1776555401393,38.27,75755.89,0.0,0.27341,0.00012,24.14489]
[1776555404181,38.27,75763.23,0.0,0.27429,0.00012,24.18573]
[1776555405143,38.27,75763.93,0.0,0.27438,0.00012,24.18963]
[1776555406039,38.27,75763.78,0.0,0.27436,0.00012,24.18882]
[1776555410006,38.27,75771.24,0.0,0.27526,0.00012,24.23012]
[1776555412033,38.27,75773.3,0.0,0.2755,0.00012,24.24147]
[1776555414062,38.27,75779.18,0.0,0.27621,0.00012,24.27386]
[1776555414103,38.27,75779.18,0.0,0.27621,0.00012,24.27386]
[1776555415624,38.27,75779.83,0.0,0.27629,0.00012,24.27739]
[1776555416146,38.27,75780.05,0.0,0.27633,0.00012,24.27912]
[1776555416974,38.27,75780.53,0.0,0.27638,0.00012,24.28176]
[1776555420016,38.28,75780.93,0.0,0.27645,0.00012,24.28472]
[1776555421730,38.28,75780.93,0.0,0.27646,0.00012,24.28497]
[1776555426103,38.28,75780.86,0.0,0.27646,0.00012,24.28534]
[1776555426142,38.28,75780.86,0.0,0.27646,0.00012,24.28534]
[1776555427303,38.29,75780.86,0.0,0.27648,0.00012,24.28608]
[1776555428057,38.28,75780.86,0.0,0.27648,0.00012,24.28601]
[1776555430078,38.29,75780.83,0.0,0.27648,0.00012,24.28602]
[1776555431203,38.29,75780.83,0.0,0.27648,0.00012,24.28595]
[1776555441570,38.28,75780.75,0.0,0.27646,0.00012,24.28517]
[1776555448427,38.28,75780.72,0.0,0.27644,0.00012,24.28419]
[1776555453463,38.28,75778.45,0.0,0.27614,0.00012,24.26801]
[1776555458335,38.28,75778.45,0.0,0.27614,0.00012,24.26791]
[1776555463533,38.28,75775.12,0.0,0.27574,0.00012,24.2495]
[1776555473604,38.28,75775.12,0.0,0.27574,0.00012,24.24954]
[1776555484681,38.28,75775.11,0.0,0.27573,0.00012,24.24945]
[1776555490723,38.28,75775.03,0.0,0.27572,0.00012,24.24895]
[1776555497772,38.28,75770.37,0.0,0.27516,0.00012,24.22327]
[1776555502806,38.28,75769.32,0.0,0.27504,0.00012,24.21754]
[1776555508849,38.28,75768.57,0.0,0.27495,0.00012,24.21347]
[1776555513884,38.28,75768.08,0.0,0.27487,0.00012,24.20738]
[1776555519926,38.28,75765.01,0.0,0.27451,0.00012,24.19058]
[1776555521555,38.28,75765.04,0.0,0.27451,0.00012,24.19078]
[1776555522491,38.28,75765.04,0.0,0.27451,0.00012,24.19081]
[1776555523568,38.28,75764.66,0.0,0.27447,0.00012,24.18874]
[1776555525999,38.28,75764.12,0.0,0.27441,0.00012,24.18583]
[1776555526600,38.28,75763.72,0.0,0.27436,0.00012,24.18366]
[1776555533592,38.28,75756.05,0.0,0.27345,0.00012,24.14147]
[1776555534025,38.28,75756.01,0.0,0.27345,0.00012,24.14154]
[1776555534448,38.28,75756.01,0.0,0.27345,0.00012,24.14154]
[1776555540068,38.29,75758.9,0.0,0.2738,0.00012,24.15778]
[1776555545103,38.29,75755.36,0.0,0.27338,0.00012,24.13825]
[1776555548772,38.29,75752.71,0.0,0.27306,0.00012,24.12361]
[1776555555173,38.29,75751.33,0.0,0.27291,0.00012,24.11646]
[1776555560208,38.29,75741.43,0.0,0.27174,0.00012,24.06168]
[1776555566250,38.29,75737.2,0.0,0.27125,0.00012,24.03887]
[1776555571470,38.3,75736.82,0.0,0.27122,0.00012,24.03732]
[1776555577327,38.3,75735.48,0.0,0.27106,0.00012,24.02743]
[1776555583369,38.3,75735.84,0.0,0.27112,0.00012,24.03028]
[1776555589412,38.31,75735.91,0.0,0.27115,0.00012,24.03147]
[1776555595455,38.31,75735.66,0.0,0.27114,0.00012,24.03086]
[1776555601542,38.31,75736.05,0.0,0.27119,0.00012,24.03354]
[1776555604660,38.31,75745.97,0.0,0.27239,0.00012,24.08926]
[1776555605796,38.31,75745.97,0.0,0.27239,0.00012,24.08939]
[1776555606242,38.31,75745.97,0.0,0.27239,0.00012,24.08946]
[1776555607273,38.31,75745.94,0.0,0.27239,0.00012,24.0893]
[1776555612574,38.32,75747.35,0.0,0.27257,0.00012,24.09758]
[1776555618616,38.32,75747.29,0.0,0.27257,0.00012,24.09766]
[1776555619960,38.32,75747.29,0.0,0.27257,0.00012,24.09766]
[1776555620079,38.32,75747.29,0.0,0.27257,0.00012,24.09766]
[1776555620312,38.32,75747.29,0.0,0.27257,0.00012,24.0978]
[1776555620334,38.32,75747.29,0.0,0.27257,0.00012,24.0978]
[1776555620573,38.32,75747.29,0.0,0.27257,0.00012,24.0978]
[1776555620630,38.32,75765.57,0.0,0.27476,0.00012,24.19919]
[1776555626671,38.32,75765.97,0.0,0.27481,0.00012,24.20132]
[1776555628259,38.32,75765.94,0.0,0.2748,0.00012,24.20112]
[1776555630526,38.32,75766.05,0.0,0.27481,0.00012,24.20167]
[1776555632722,38.32,75766.51,0.0,0.27487,0.00012,24.20418]
[1776555632822,38.32,75766.51,0.0,0.27484,0.00012,24.20063]
[1776555635188,38.32,75766.51,0.0,0.27484,0.00012,24.20063]
[1776555636310,38.32,75766.44,0.0,0.27484,0.00012,24.20049]
[1776555640713,38.32,75766.44,0.0,0.27484,0.00012,24.20061]
[1776555641786,38.32,75766.44,0.0,0.27486,0.00012,24.20122]
[1776555643357,38.32,75766.44,0.0,0.27486,0.00012,24.20134]
[1776555643801,38.32,75766.44,0.0,0.27486,0.00012,24.20134]
[1776555643802,38.32,75766.44,0.0,0.27486,0.00012,24.20134]
[1776555643811,38.32,75766.44,0.0,0.27486,0.00012,24.20134]
[1776555644087,38.32,75766.44,0.0,0.27486,0.00012,24.20134]
[1776555644799,38.32,75786.85,0.0,0.27733,0.00012,24.3143]
[1776555648383,38.33,75787.46,0.0,0.27742,0.00012,24.31832]
[1776555650956,38.33,75794.05,0.0,0.27822,0.00012,24.35485]
[1776555656884,38.33,75793.73,0.0,0.27821,0.00012,24.35439]
[1776555663933,38.34,75793.69,0.0,0.27824,0.00012,24.3555]
[1776555669975,38.34,75793.62,0.0,0.27826,0.00012,24.35628]
[1776555674550,38.35,75793.66,0.0,0.27828,0.00012,24.35708]
[1776555681679,38.35,75793.66,0.0,0.2783,0.00012,24.35804]
[1776555686719,38.36,75793.66,0.0,0.27832,0.00012,24.35902]
[1776555695150,38.37,75794.71,0.0,0.27848,0.00012,24.36359]
[1776555702199,38.37,75794.71,0.0,0.27851,0.00012,24.36496]
[1776555707234,38.38,75794.7,0.0,0.27854,0.00012,24.36588]
[1776555713276,38.38,75791.88,0.0,0.27822,0.00012,24.3517]
[1776555720324,38.39,75791.7,0.0,0.27824,0.00012,24.35212]
[1776555721465,38.39,75791.7,0.0,0.27824,0.00012,24.35212]
[1776555722806,38.39,75791.7,0.0,0.27824,0.00012,24.35232]
[1776555723994,38.39,75789.86,0.0,0.27803,0.00012,24.34266]
[1776555724150,38.39,75789.86,0.0,0.27803,0.00012,24.34266]
[1776555724251,38.39,75785.4,0.0,0.2775,0.00012,24.3185]
[1776555730395,38.39,75783.99,0.0,0.27731,0.00012,24.30993]
[1776555733285,38.39,75783.99,0.0,0.27731,0.00012,24.30993]
[1776555733331,38.39,75783.99,0.0,0.27731,0.00012,24.30993]
[1776555733416,38.38,75784.03,0.0,0.2773,0.00012,24.30972]
[1776555734283,38.38,75784.03,0.0,0.2773,0.00012,24.30972]
[1776555740465,38.38,75783.74,0.0,0.27726,0.00012,24.30776]
[1776555748545,38.38,75783.74,0.0,0.27725,0.00012,24.30756]
[1776555753771,38.38,75783.74,0.0,0.27725,0.00012,24.30727]
[1776555755268,38.38,75783.74,0.0,0.27722,0.00012,24.3037]
[1776555765642,38.38,75783.78,0.0,0.27722,0.00012,24.30363]
[1776555770678,38.38,75782.82,0.0,0.2771,0.00012,24.29824]
[1776555780611,38.38,75782.86,0.0,0.2771,0.00012,24.29835]
[1776555785782,38.38,75786.2,0.0,0.2775,0.00012,24.3163]
[1776555786613,38.38,75786.2,0.0,0.2775,0.00012,24.3163]
[1776555786651,38.38,75786.2,0.0,0.2775,0.00012,24.3163]
[1776555786655,38.38,75786.2,0.0,0.2775,0.00012,24.3163]
[1776555789222,38.38,75792.56,0.0,0.27827,0.00012,24.35126]
[1776555790250,38.38,75792.91,0.0,0.27832,0.00012,24.35357]
[1776555791099,38.38,75792.91,0.0,0.27832,0.00012,24.35357]
[1776555793568,38.38,75793.31,0.0,0.27838,0.00012,24.35613]
[1776555796246,38.38,75793.27,0.0,0.27838,0.00012,24.35627]
[1776555796667,38.38,75793.27,0.0,0.27838,0.00012,24.35627]
[1776555796977,38.38,75793.27,0.0,0.27838,0.00012,24.35627]
[1776555802902,38.39,75795.63,0.0,0.2787,0.00012,24.37084]
[1776555807937,38.39,75794.59,0.0,0.2786,0.00012,24.36598]
[1776555811577,38.39,75794.9,0.0,0.27864,0.00012,24.36801]
[1776555821031,38.4,75795.54,0.0,0.27874,0.00012,24.36989]
[1776555821575,38.4,75795.54,0.0,0.27874,0.00012,24.36989]
[1776555827075,38.41,75796.73,0.0,0.27891,0.00012,24.3773]
[1776555833117,38.41,75796.93,0.0,0.27895,0.00012,24.37932]
[1776555837113,38.41,75796.68,0.0,0.27893,0.00012,24.37826]
[1776555843187,38.42,75796.09,0.0,0.27889,0.00012,24.37629]
[1776555846034,38.42,75796.09,0.0,0.27889,0.00012,24.37629]
[1776555855271,38.41,75795.63,0.0,0.27882,0.00012,24.37321]
[1776555855543,38.41,75795.63,0.0,0.27882,0.00012,24.37321]
[1776555860378,38.41,75795.56,0.0,0.27881,0.00012,24.37271]
[1776555866189,38.41,75795.63,0.0,0.27882,0.00012,24.37313]
[1776555872391,38.42,75796.92,0.0,0.27898,0.00012,24.37812]
[1776555878433,38.42,75796.82,0.0,0.279,0.00012,24.37853]
[1776555883468,38.43,75796.78,0.0,0.27901,0.00012,24.37913]
[1776555888503,38.43,75791.46,0.0,0.27839,0.00012,24.35104]
[1776555889725,38.43,75791.46,0.0,0.27839,0.00012,24.35104]
[1776555892127,38.43,75790.78,0.0,0.27832,0.00012,24.3477]
[1776555897767,38.43,75790.38,0.0,0.27827,0.00012,24.34554]
[1776555901851,38.43,75783.54,0.0,0.27744,0.00012,24.30791]
[1776555902069,38.43,75783.54,0.0,0.27744,0.00012,24.30791]
[1776555909650,38.43,75784.85,0.0,0.27759,0.00012,24.31459]
[1776555913685,38.43,75784.82,0.0,0.27758,0.00012,24.31438]
[1776555919928,38.43,75785.4,0.0,0.27764,0.00012,24.31712]
[1776555925761,38.43,75785.3,0.0,0.27762,0.00012,24.31621]
[1776555930797,38.43,75783.61,0.0,0.27741,0.00012,24.30672]
[1776555931542,38.43,75783.61,0.0,0.27741,0.00012,24.30672]
[1776555933404,38.43,75783.01,0.0,0.27732,0.00012,24.29993]
[1776555938386,38.43,75779.16,0.0,0.27685,0.00012,24.27868]
[1776555939875,38.42,75779.09,0.0,0.27684,0.00012,24.27826]
[1776555940051,38.42,75779.09,0.0,0.27684,0.00012,24.27826]
[1776555940072,38.42,75779.09,0.0,0.27684,0.00012,24.27826]
[1776555940134,38.42,75779.09,0.0,0.27684,0.00012,24.27823]
[1776555942542,38.42,75777.75,0.0,0.27668,0.00012,24.27088]
[1776555945148,38.42,75777.72,0.0,0.27667,0.00012,24.2705]
[1776555950937,38.42,75776.72,0.0,0.27653,0.00012,24.26414]
[1776555951979,38.42,75776.72,0.0,0.27653,0.00012,24.26414]
[1776555957986,38.42,75778.09,0.0,0.27668,0.00012,24.2709]
[1776555960212,38.42,75777.72,0.0,0.27663,0.00012,24.26876]
[1776555967049,38.41,75777.03,0.0,0.27652,0.00012,24.26401]
[1776555972803,38.41,75777.17,0.0,0.27654,0.00012,24.26456]
[1776555972905,38.41,75777.17,0.0,0.27653,0.00012,24.26423]
[1776555975550,38.41,75777.32,0.0,0.27654,0.00012,24.2649]
[1776555985177,38.41,75779.58,0.0,0.2768,0.00012,24.27676]
[1776555990212,38.41,75779.79,0.0,0.27682,0.00012,24.27766]
[1776555991790,38.41,75783.12,0.0,0.2772,0.00012,24.29241]
[1776555994441,38.41,75783.53,0.0,0.27725,0.00012,24.29453]
[1776555997297,38.4,75785.77,0.0,0.27751,0.00012,24.30663]
[1776555998613,38.4,75785.7,0.0,0.2775,0.00012,24.30612]
[1776556006506,38.4,75786.32,0.0,0.27757,0.00012,24.30923]
[1776556009300,38.4,75787.16,0.0,0.27766,0.00012,24.31356]
[1776556016394,38.4,75784.85,0.0,0.27738,0.00012,24.30052]
[1776556018437,38.4,75784.85,0.0,0.27738,0.00012,24.30052]
[1776556024981,38.4,75784.06,0.0,0.27728,0.00012,24.29603]
[1776556025606,38.4,75784.06,0.0,0.27728,0.00012,24.29601]
[1776556033180,38.4,75784.2,0.0,0.27729,0.00012,24.29669]
[1776556040564,38.4,75784.13,0.0,0.27728,0.00012,24.29611]
[1776556045599,38.4,75784.92,0.0,0.27737,0.00012,24.30032]
[1776556052550,38.4,75784.85,0.0,0.27736,0.00012,24.29983]
[1776556063021,38.4,75785.14,0.0,0.27737,0.00012,24.29776]
[1776556068760,38.39,75785.13,0.0,0.27735,0.00012,24.2972]
[1776556079837,38.39,75784.63,0.0,0.27728,0.00012,24.29402]
[1776556081471,38.39,75784.63,0.0,0.27728,0.00012,24.29402]
[1776556083569,38.39,75784.27,0.0,0.27724,0.00012,24.29199]
[1776556083909,38.39,75783.5,0.0,0.27715,0.00012,24.28774]
[1776556083935,38.39,75780.99,0.0,0.27684,0.00012,24.27396]
[1776556090917,38.39,75780.14,0.0,0.27673,0.00012,24.26888]
[1776556095952,38.39,75780.14,0.0,0.27673,0.00012,24.26861]
[1776556101895,38.39,75780.14,0.0,0.27672,0.00012,24.26845]
[1776556101912,38.39,75780.14,0.0,0.27672,0.00012,24.26845]
[1776556101914,38.39,75780.14,0.0,0.27672,0.00012,24.26845]
[1776556101994,38.39,75783.82,0.0,0.27716,0.00012,24.28847]
[1776556105952,38.39,75790.84,0.0,0.27801,0.00012,24.32705]
[1776556106061,38.39,75790.84,0.0,0.27801,0.00012,24.32705]
[1776556112064,38.39,75796.94,0.0,0.27873,0.00012,24.35703]
[1776556117099,38.39,75796.93,0.0,0.27873,0.00012,24.35696]
[1776556118335,38.39,75796.93,0.0,0.27873,0.00012,24.35696]
[1776556124148,38.39,75796.0,0.0,0.27861,0.00012,24.35185]
[1776556130192,38.39,75795.89,0.0,0.2786,0.00012,24.3512]
[1776556134538,38.39,75795.85,0.0,0.27859,0.00012,24.35097]
[1776556134544,38.39,75795.85,0.0,0.27859,0.00012,24.35097]
[1776556142275,38.39,75795.78,0.0,0.27858,0.00012,24.35024]
[1776556145256,38.39,75795.85,0.0,0.27858,0.00012,24.35059]
[1776556146076,38.39,75794.77,0.0,0.27845,0.00012,24.34462]
[1776556148195,38.39,75794.97,0.0,0.27847,0.00012,24.34565]
[1776556153354,38.39,75794.82,0.0,0.27845,0.00012,24.34466]
[1776556155248,38.39,75794.82,0.0,0.27845,0.00012,24.34466]
[1776556155864,38.39,75793.95,0.0,0.27835,0.00012,24.33985]
[1776556165172,38.38,75792.98,0.0,0.27823,0.00012,24.33448]
[1776556170473,38.38,75791.5,0.0,0.27804,0.00012,24.32622]
[1776556171397,38.38,75791.5,0.0,0.27804,0.00012,24.32622]
[1776556172545,38.38,75791.54,0.0,0.27803,0.00012,24.32297]
[1776556187592,38.38,75791.64,0.0,0.27802,0.00012,24.32252]
[1776556200683,38.38,75792.27,0.0,0.27807,0.00012,24.32512]
[1776556202342,38.38,75792.24,0.0,0.27807,0.00012,24.32487]
[1776556203839,38.38,75791.42,0.0,0.27796,0.00012,24.32023]
[1776556206254,38.37,75786.45,0.0,0.27736,0.00012,24.29289]
[1776556206725,38.37,75783.5,0.0,0.27701,0.00012,24.27666]
[1776556207817,38.37,75782.37,0.0,0.27687,0.00012,24.27036]
[1776556208861,38.37,75782.34,0.0,0.27686,0.00012,24.2701]
[1776556214781,38.37,75782.55,0.0,0.27687,0.00012,24.27071]
[1776556221898,38.37,75782.55,0.0,0.27686,0.00012,24.27032]
[1776556228879,38.37,75782.55,0.0,0.27685,0.00012,24.26965]
[1776556236935,38.36,75782.37,0.0,0.27679,0.00012,24.26472]
[1776556249022,38.36,75782.18,0.0,0.27676,0.00012,24.26316]
[1776556254057,38.36,75782.15,0.0,0.27675,0.00012,24.26281]
[1776556264128,38.36,75782.15,0.0,0.27674,0.00012,24.26246]
[1776556272185,38.36,75782.12,0.0,0.27673,0.00012,24.26205]
[1776556277220,38.36,75770.89,0.0,0.27538,0.00012,24.20013]
[1776556282255,38.36,75770.25,0.0,0.27531,0.00012,24.19673]
[1776556292325,38.36,75768.61,0.0,0.27509,0.00012,24.18432]
[1776556298367,38.36,75768.58,0.0,0.27509,0.00012,24.18411]
[1776556305362,38.36,75768.49,0.0,0.27507,0.00012,24.18354]
[1776556312465,38.36,75768.49,0.0,0.27507,0.00012,24.18326]
[1776556321530,38.36,75765.84,0.0,0.27474,0.00012,24.16823]
[1776556326565,38.36,75765.1,0.0,0.27465,0.00012,24.16396]
[1776556331600,38.35,75765.03,0.0,0.27463,0.00012,24.1634]
[1776556339657,38.35,75764.74,0.0,0.27459,0.00012,24.16152]
[1776556350734,38.35,75764.63,0.0,0.27457,0.00012,24.16054]
[1776556351473,38.35,75764.63,0.0,0.27457,0.00012,24.16054]
[1776556351613,38.35,75764.63,0.0,0.27457,0.00012,24.16054]
[1776556351638,38.35,75764.63,0.0,0.27457,0.00012,24.16054]
[1776556351938,38.35,75760.88,0.0,0.2741,0.00012,24.1363]
[1776556354576,38.35,75758.97,0.0,0.27387,0.00012,24.12571]
[1776556355065,38.35,75758.9,0.0,0.27386,0.00012,24.12533]
[1776556364832,38.35,75755.54,0.0,0.27346,0.00012,24.10693]
[1776556372888,38.35,75755.44,0.0,0.27346,0.00012,24.1067]
[1776556377923,38.36,75754.39,0.0,0.27334,0.00012,24.10116]
[1776556381170,38.36,75753.52,0.0,0.27324,0.00012,24.09645]
[1776556381611,38.36,75753.52,0.0,0.27324,0.00012,24.09645]
[1776556386615,38.36,75748.84,0.0,0.27269,0.00012,24.07089]
[1776556392021,38.36,75748.69,0.0,0.27269,0.00012,24.07071]
[1776556397056,38.36,75748.51,0.0,0.27267,0.00012,24.07018]
[1776556403098,38.36,75748.51,0.0,0.27269,0.00012,24.07074]
[1776556408133,38.37,75748.44,0.0,0.27269,0.00012,24.07083]
[1776556414090,38.37,75747.97,0.0,0.27262,0.00012,24.06514]
[1776556419307,38.37,75748.07,0.0,0.27265,0.00012,24.06629]
[1776556420330,38.37,75748.07,0.0,0.27265,0.00012,24.06639]
[1776556426264,38.37,75746.78,0.0,0.27251,0.00012,24.05993]
[1776556431294,38.38,75748.46,0.0,0.27272,0.00012,24.06978]
[1776556436329,38.38,75749.66,0.0,0.27288,0.00012,24.07688]
[1776556437569,38.38,75749.66,0.0,0.27288,0.00012,24.07688]
[1776556444058,38.38,75749.29,0.0,0.27284,0.00012,24.07524]
[1776556449459,38.38,75749.75,0.0,0.27291,0.00012,24.07839]
[1776556451613,38.38,75756.54,0.0,0.27373,0.00012,24.11619]
[1776556456071,38.38,75751.1,0.0,0.27308,0.00012,24.08623]
[1776556461504,38.39,75750.45,0.0,0.27302,0.00012,24.08324]
[1776556466933,38.39,75749.89,0.0,0.27296,0.00012,24.08044]
[1776556469704,38.39,75749.43,0.0,0.27291,0.00012,24.07812]
[1776556469967,38.39,75749.43,0.0,0.27291,0.00012,24.07812]
[1776556470725,38.39,75737.77,0.0,0.27152,0.00012,24.01354]
[1776556474660,38.39,75739.36,0.0,0.27169,0.00012,24.01919]
[1776556481644,38.39,75740.32,0.0,0.27183,0.00012,24.02567]
[1776556486679,38.4,75739.23,0.0,0.27172,0.00012,24.02017]
[1776556491728,38.4,75741.4,0.0,0.27199,0.00012,24.03282]
[1776556496762,38.4,75746.7,0.0,0.27263,0.00012,24.06276]
[1776556501798,38.4,75747.74,0.0,0.27276,0.00012,24.06886]
[1776556507840,38.4,75747.47,0.0,0.27274,0.00012,24.06773]
[1776556514049,38.4,75747.47,0.0,0.27274,0.00012,24.06773]
[1776556515044,38.4,75747.47,0.0,0.27274,0.00012,24.06773]
[1776556520340,38.41,75747.9,0.0,0.27281,0.00012,24.07085]
[1776556529995,38.41,75747.65,0.0,0.27279,0.00012,24.07004]
[1776556535033,38.41,75747.36,0.0,0.27274,0.00012,24.06524]
[1776556536244,38.41,75747.36,0.0,0.27274,0.00012,24.06524]
[1776556537241,38.41,75747.36,0.0,0.27274,0.00012,24.0653]
[1776556542570,38.41,75746.66,0.0,0.27267,0.00012,24.06177]
[1776556544916,38.41,75746.62,0.0,0.27267,0.00012,24.06167]
[1776556548613,38.41,75742.51,0.0,0.27218,0.00012,24.03906]
[1776556554865,38.41,75742.62,0.0,0.2722,0.00012,24.03984]
[1776556555929,38.42,75742.62,0.0,0.27221,0.00012,24.04032]
[1776556561216,38.42,75742.34,0.0,0.27218,0.00012,24.03923]
[1776556566251,38.42,75739.5,0.0,0.27185,0.00012,24.02382]
[1776556571286,38.42,75740.36,0.0,0.27197,0.00012,24.02904]
[1776556576321,38.42,75742.36,0.0,0.27221,0.00012,24.04051]
[1776556581509,38.42,75745.87,0.0,0.27264,0.00012,24.06017]
[1776556587398,38.43,75747.83,0.0,0.27288,0.00012,24.07138]
[1776556595455,38.43,75748.19,0.0,0.27291,0.00012,24.0702]
[1776556600490,38.43,75746.95,0.0,0.27276,0.00012,24.06354]
[1776556601567,38.43,75746.95,0.0,0.27276,0.00012,24.06354]
[1776556615054,38.43,75748.01,0.0,0.27289,0.00012,24.06959]
[1776556624658,38.43,75747.97,0.0,0.27291,0.00012,24.07015]
[1776556629693,38.43,75747.24,0.0,0.27282,0.00012,24.06631]
[1776556638756,38.43,75747.28,0.0,0.27284,0.00012,24.06699]
[1776556643791,38.44,75747.28,0.0,0.27284,0.00012,24.06722]
[1776556649833,38.44,75744.75,0.0,0.27255,0.00012,24.05351]
[1776556651843,38.44,75744.64,0.0,0.27254,0.00012,24.05295]
[1776556653929,38.44,75744.64,0.0,0.27252,0.00012,24.04953]
[1776556656267,38.44,75745.4,0.0,0.27261,0.00012,24.05387]
[1776556661917,38.44,75747.52,0.0,0.27287,0.00012,24.06604]
[1776556668624,38.44,75747.55,0.0,0.27288,0.00012,24.06625]
[1776556668725,38.44,75747.55,0.0,0.27288,0.00012,24.06645]
[1776556669746,38.44,75747.55,0.0,0.27288,0.00012,24.06645]
[1776556670486,38.44,75747.55,0.0,0.27289,0.00012,24.06665]
[1776556671268,38.44,75747.62,0.0,0.2729,0.00012,24.06713]
[1776556672254,38.44,75747.67,0.0,0.27291,0.00012,24.06751]
[1776556681050,38.45,75747.64,0.0,0.27292,0.00012,24.06822]
[1776556683862,38.45,75747.64,0.0,0.27293,0.00012,24.06841]
[1776556686809,38.45,75742.08,0.0,0.27227,0.00012,24.03792]
[1776556692127,38.45,75742.09,0.0,0.27229,0.00012,24.03874]
[1776556693782,38.45,75742.2,0.0,0.27231,0.00012,24.03947]
[1776556693883,38.45,75742.2,0.0,0.27231,0.00012,24.0396]
[1776556698441,38.45,75742.2,0.0,0.27231,0.00012,24.0396]
[1776556699715,38.45,75741.41,0.0,0.27222,0.00012,24.03556]
[1776556701727,38.45,75740.44,0.0,0.27211,0.00012,24.03032]
[1776556708239,38.46,75740.52,0.0,0.27213,0.00012,24.03132]
[1776556714281,38.46,75738.51,0.0,0.27188,0.00012,24.01713]
[1776556719316,38.46,75737.56,0.0,0.27178,0.00012,24.01232]
[1776556728379,38.46,75737.63,0.0,0.2718,0.00012,24.01353]
[1776556738449,38.47,75737.64,0.0,0.27183,0.00012,24.0145]
[1776556749361,38.47,75736.68,0.0,0.27172,0.00012,24.00952]
[1776556755855,38.47,75736.64,0.0,0.27173,0.00012,24.00999]
[1776556758231,38.47,75736.64,0.0,0.27174,0.00012,24.0105]
[1776556764299,38.47,75736.64,0.0,0.27175,0.00012,24.01083]
[1776556765575,38.48,75736.64,0.0,0.27176,0.00012,24.01114]
[1776556776717,38.48,75736.01,0.0,0.27168,0.00012,24.00512]
[1776556780033,38.48,75736.01,0.0,0.27168,0.00012,24.00512]
[1776556785779,38.48,75735.55,0.0,0.27164,0.00012,24.00327]
[1776556792829,38.48,75735.39,0.0,0.27164,0.00012,24.00293]
[1776556795031,38.48,75735.39,0.0,0.27164,0.00012,24.00293]
[1776556798174,38.49,75732.31,0.0,0.27128,0.00012,23.98612]
[1776556800886,38.49,75732.64,0.0,0.27132,0.00012,23.98833]
[1776556803907,38.49,75733.07,0.0,0.27138,0.00012,23.99101]
[1776556810982,38.49,75735.07,0.0,0.27163,0.00012,24.00273]
[1776556816172,38.49,75730.51,0.0,0.2711,0.00012,23.97781]
[1776556820165,38.5,75724.95,0.0,0.27045,0.00012,23.94735]
[1776556824681,38.5,75725.05,0.0,0.27048,0.00012,23.94845]
[1776556830114,38.5,75724.83,0.0,0.27047,0.00012,23.94815]
[1776556837163,38.51,75723.5,0.0,0.27031,0.00012,23.93822]
[1776556842807,38.51,75722.27,0.0,0.27018,0.00012,23.93178]
[1776556843549,38.51,75720.78,0.0,0.27001,0.00012,23.92389]
[1776556849248,38.51,75719.72,0.0,0.2699,0.00012,23.91888]
[1776556858311,38.52,75722.68,0.0,0.27029,0.00012,23.93677]
[1776556864353,38.52,75723.46,0.0,0.2704,0.00012,23.94195]
[1776556869388,38.52,75731.63,0.0,0.27138,0.00012,23.98805]
[1776556872102,38.52,75735.05,0.0,0.27179,0.00012,24.00723]
[1776556876639,38.53,75741.13,0.0,0.27252,0.00012,24.04115]
[1776556881576,38.53,75744.43,0.0,0.27292,0.00012,24.05954]
[1776556881677,38.53,75744.43,0.0,0.27292,0.00012,24.05958]
[1776556887514,38.53,75744.35,0.0,0.27292,0.00012,24.05963]
[1776556892548,38.53,75747.3,0.0,0.27326,0.00012,24.07279]
[1776556897584,38.53,75754.29,0.0,0.2741,0.00012,24.1116]
[1776556901232,38.53,75755.13,0.0,0.2742,0.00012,24.11626]
[1776556910114,38.53,75756.12,0.0,0.27432,0.00012,24.1218]
[1776556915710,38.53,75758.74,0.0,0.27463,0.00012,24.13622]
[1776556919351,38.53,75758.32,0.0,0.27458,0.00012,24.1339]
[1776556924773,38.53,75755.88,0.0,0.27429,0.00012,24.12059]
[1776556929808,38.53,75761.99,0.0,0.27502,0.00012,24.15417]
[1776556930721,38.53,75761.99,0.0,0.27502,0.00012,24.15417]
[1776556932819,38.53,75770.94,0.0,0.27609,0.00012,24.20321]
[1776556932873,38.53,75770.94,0.0,0.27609,0.00012,24.20321]
[1776556937690,38.53,75774.74,0.0,0.27657,0.00012,24.22487]
[1776556937872,38.53,75774.74,0.0,0.27657,0.00012,24.22487]
[1776556943907,38.54,75776.08,0.0,0.27676,0.00012,24.23367]
[1776556951963,38.55,75775.43,0.0,0.2767,0.00012,24.22826]
[1776556954159,38.55,75775.55,0.0,0.27672,0.00012,24.22912]
[1776556957391,38.55,75776.09,0.0,0.27679,0.00012,24.23235]
[1776556963071,38.55,75775.85,0.0,0.27675,0.00012,24.23031]
[1776556969890,38.55,75775.69,0.0,0.27672,0.00012,24.2292]
[1776556970617,38.54,75776.06,0.0,0.27675,0.00012,24.23051]
[1776556971281,38.54,75776.06,0.0,0.27675,0.00012,24.23051]
[1776556971433,38.54,75776.06,0.0,0.27675,0.00012,24.23051]
[1776556978146,38.55,75780.92,0.0,0.27736,0.00012,24.25815]
[1776556980550,38.55,75781.01,0.0,0.27738,0.00012,24.25913]
[1776556986202,38.55,75780.04,0.0,0.27729,0.00012,24.25484]
[1776556991237,38.56,75780.02,0.0,0.27731,0.00012,24.25555]
[1776556993809,38.56,75780.23,0.0,0.27733,0.00012,24.25686]
[1776556994258,38.56,75771.23,0.0,0.27626,0.00012,24.20803]
[1776556994991,38.56,75771.23,0.0,0.27626,0.00012,24.20803]
[1776556996861,38.56,75773.05,0.0,0.27649,0.00012,24.2184]
[1776556997342,38.56,75773.05,0.0,0.27649,0.00012,24.2184]
[1776557000717,38.56,75772.95,0.0,0.27649,0.00012,24.21835]
[1776557009365,38.56,75775.78,0.0,0.27681,0.00012,24.23282]
[1776557011688,38.56,75775.85,0.0,0.27679,0.00012,24.22949]
[1776557012366,38.56,75775.85,0.0,0.27679,0.00012,24.22949]
[1776557016887,38.56,75776.63,0.0,0.27687,0.00012,24.23343]
[1776557019060,38.56,75777.93,0.0,0.27704,0.00012,24.24089]
[1776557020742,38.56,75778.19,0.0,0.27707,0.00012,24.24249]
[1776557026484,38.56,75777.93,0.0,0.27706,0.00012,24.24198]
[1776557031561,38.57,75778.29,0.0,0.27712,0.00012,24.24464]
[1776557032647,38.57,75777.67,0.0,0.27706,0.00012,24.2416]
[1776557036235,38.57,75777.7,0.0,0.27705,0.00012,24.24148]
[1776557036347,38.57,75777.7,0.0,0.27705,0.00012,24.24148]
[1776557041589,38.57,75776.44,0.0,0.27692,0.00012,24.23519]
[1776557041699,38.57,75776.44,0.0,0.27692,0.00012,24.23519]
[1776557047631,38.57,75775.62,0.0,0.2768,0.00012,24.22995]
[1776557052665,38.56,75775.76,0.0,0.2768,0.00012,24.23009]
[1776557059715,38.56,75775.51,0.0,0.27675,0.00012,24.22789]
[1776557071799,38.55,75775.87,0.0,0.27674,0.00012,24.22503]
[1776557076595,38.55,75779.84,0.0,0.27721,0.00012,24.24635]
[1776557076654,38.55,75779.84,0.0,0.27721,0.00012,24.24635]
[1776557076777,38.55,75779.84,0.0,0.27721,0.00012,24.24635]
[1776557078883,38.55,75789.15,0.0,0.27833,0.00012,24.29697]
[1776557084626,38.55,75793.62,0.0,0.27888,0.00012,24.32185]
[1776557092783,38.56,75793.84,0.0,0.27893,0.00012,24.32401]
[1776557098989,38.56,75793.55,0.0,0.27891,0.00012,24.3232]
[1776557102813,38.56,75793.3,0.0,0.27888,0.00012,24.32195]
[1776557103357,38.56,75793.3,0.0,0.27888,0.00012,24.32195]
[1776557103784,38.56,75795.83,0.0,0.2792,0.00012,24.33601]
[1776557104459,38.56,75805.9,0.0,0.28041,0.00012,24.39066]
[1776557105015,38.56,75805.9,0.0,0.28041,0.00012,24.39066]
[1776557109065,38.56,75821.25,0.0,0.28227,0.00012,24.4734]
[1776557111433,38.56,75821.71,0.0,0.28232,0.00012,24.47584]
[1776557117121,38.56,75812.89,0.0,0.28126,0.00012,24.42843]
[1776557123097,38.56,75811.32,0.0,0.28107,0.00012,24.42004]
[1776557130221,38.57,75810.52,0.0,0.28098,0.00012,24.41593]
[1776557135256,38.57,75810.67,0.0,0.28098,0.00012,24.41339]
[1776557141298,38.57,75811.22,0.0,0.28105,0.00012,24.41648]
[1776557145463,38.57,75811.7,0.0,0.2811,0.00012,24.41909]
[1776557151368,38.57,75811.4,0.0,0.28107,0.00012,24.41761]
[1776557155723,38.57,75809.69,0.0,0.28087,0.00012,24.40843]
[1776557156319,38.57,75809.69,0.0,0.28087,0.00012,24.40843]
[1776557157305,38.57,75808.43,0.0,0.28071,0.00012,24.40166]
[1776557158242,38.57,75808.29,0.0,0.2807,0.00012,24.40093]
[1776557160984,38.57,75808.09,0.0,0.28068,0.00012,24.39993]
[1776557161376,38.57,75808.09,0.0,0.28068,0.00012,24.39993]
[1776557161386,38.57,75808.09,0.0,0.28068,0.00012,24.39993]
[1776557162172,38.57,75806.94,0.0,0.28054,0.00012,24.39375]
[1776557163977,38.57,75798.89,0.0,0.27957,0.00012,24.35032]
[1776557172219,38.57,75798.08,0.0,0.27948,0.00012,24.34632]
[1776557173491,38.57,75798.08,0.0,0.27949,0.00012,24.34656]
[1776557177625,38.57,75807.41,0.0,0.28062,0.00012,24.3973]
[1776557182714,38.57,75809.69,0.0,0.2809,0.00012,24.40973]
[1776557185332,38.57,75812.35,0.0,0.28122,0.00012,24.42413]
[1776557191661,38.57,75814.44,0.0,0.28145,0.00012,24.43195]
[1776557192412,38.57,75814.44,0.0,0.28145,0.00012,24.43195]
[1776557194577,38.57,75816.53,0.0,0.2817,0.00012,24.4432]
[1776557199717,38.57,75817.62,0.0,0.28183,0.00012,24.44901]
[1776557203823,38.57,75817.73,0.0,0.28185,0.00012,24.44956]
[1776557210512,38.57,75813.12,0.0,0.28129,0.00012,24.42474]
[1776557216839,38.57,75809.76,0.0,0.28089,0.00012,24.40686]
[1776557224895,38.58,75810.25,0.0,0.28095,0.00012,24.40972]
[1776557229930,38.58,75810.21,0.0,0.28095,0.00012,24.40963]
[1776557240025,38.58,75811.98,0.0,0.28117,0.00012,24.4194]
[1776557243023,38.58,75815.02,0.0,0.28154,0.00012,24.43577]
[1776557251079,38.58,75814.99,0.0,0.28151,0.00012,24.43214]
[1776557257123,38.58,75814.77,0.0,0.28149,0.00012,24.43097]
[1776557262157,38.58,75817.56,0.0,0.28182,0.00012,24.44601]
[1776557263793,38.58,75817.56,0.0,0.28182,0.00012,24.44601]
[1776557265205,38.58,75822.2,0.0,0.28238,0.00012,24.47089]
[1776557268153,38.58,75824.47,0.0,0.28266,0.00012,24.48303]
[1776557273235,38.58,75824.89,0.0,0.2827,0.00012,24.48502]
[1776557278270,38.57,75824.43,0.0,0.28264,0.00012,24.48241]
[1776557283307,38.57,75824.4,0.0,0.28264,0.00012,24.48213]
[1776557288342,38.57,75821.22,0.0,0.28225,0.00012,24.46501]
[1776557293377,38.57,75822.51,0.0,0.28241,0.00012,24.47192]
[1776557299422,38.57,75822.49,0.0,0.2824,0.00012,24.47178]
[1776557304457,38.57,75823.41,0.0,0.28251,0.00012,24.4767]
[1776557310499,38.57,75825.0,0.0,0.28271,0.00012,24.48517]
[1776557315533,38.57,75824.77,0.0,0.28265,0.00012,24.48042]
[1776557316413,38.57,75824.77,0.0,0.28265,0.00012,24.48042]
[1776557325028,38.57,75824.79,0.0,0.28266,0.00012,24.48051]
[1776557326724,38.57,75824.79,0.0,0.28266,0.00012,24.48051]
[1776557326750,38.57,75824.79,0.0,0.28266,0.00012,24.48051]
[1776557328290,38.57,75825.58,0.0,0.28275,0.00012,24.48474]
[1776557328394,38.57,75825.58,0.0,0.28275,0.00012,24.48474]
[1776557332967,38.57,75834.52,0.0,0.28383,0.00012,24.53245]
[1776557338695,38.57,75839.53,0.0,0.28443,0.00012,24.55887]
[1776557343137,38.57,75847.39,0.0,0.28538,0.00012,24.60046]
[1776557343371,38.57,75847.39,0.0,0.28538,0.00012,24.60046]
[1776557348766,38.57,75852.16,0.0,0.28594,0.00012,24.62506]
[1776557353801,38.56,75851.42,0.0,0.28584,0.00012,24.62048]
[1776557357652,38.56,75854.77,0.0,0.28624,0.00012,24.63787]
[1776557362864,38.56,75860.79,0.0,0.28694,0.00012,24.66874]
[1776557367899,38.55,75863.55,0.0,0.28726,0.00012,24.68243]
[1776557372936,38.55,75862.93,0.0,0.28714,0.00012,24.67477]
[1776557377971,38.54,75862.9,0.0,0.28711,0.00012,24.67369]
[1776557384013,38.54,75862.51,0.0,0.28704,0.00012,24.67052]
[1776557389284,38.54,75862.43,0.0,0.28701,0.00012,24.66935]
[1776557396097,38.53,75863.21,0.0,0.28707,0.00012,24.672]
[1776557401133,38.52,75867.87,0.0,0.28761,0.00012,24.6957]
[1776557406168,38.52,75869.27,0.0,0.28776,0.00012,24.70204]
[1776557408427,38.52,75870.2,0.0,0.28787,0.00012,24.70674]
[1776557410056,38.52,75871.11,0.0,0.28797,0.00012,24.71111]
[1776557415235,38.51,75874.92,0.0,0.2884,0.00012,24.72987]
[1776557420270,38.5,75879.12,0.0,0.28889,0.00012,24.75082]
[1776557425305,38.5,75879.12,0.0,0.28886,0.00012,24.74964]
[1776557431347,38.49,75879.61,0.0,0.28886,0.00012,24.74741]
[1776557436382,38.49,75880.69,0.0,0.28897,0.00012,24.75199]
[1776557442424,38.48,75879.96,0.0,0.28885,0.00012,24.74685]
[1776557447460,38.48,75879.85,0.0,0.28881,0.00012,24.74522]
[1776557451487,38.47,75868.74,0.0,0.28743,0.00012,24.68581]
[1776557453025,38.47,75868.74,0.0,0.28743,0.00012,24.68581]
[1776557456320,38.47,75861.88,0.0,0.28657,0.00012,24.64886]
[1776557456924,38.47,75861.88,0.0,0.28657,0.00012,24.64886]
[1776557458536,38.47,75847.32,0.0,0.28479,0.00012,24.57098]
[1776557461184,38.47,75846.77,0.0,0.28472,0.00012,24.56794]
[1776557466592,38.47,75847.19,0.0,0.28476,0.00012,24.56988]
[1776557471629,38.47,75846.86,0.0,0.28472,0.00012,24.56784]
[1776557476665,38.46,75840.91,0.0,0.28399,0.00012,24.53575]
[1776557481701,38.46,75838.97,0.0,0.28375,0.00012,24.52519]
[1776557486736,38.46,75840.5,0.0,0.28393,0.00012,24.53324]
[1776557492778,38.46,75843.27,0.0,0.28424,0.00012,24.54433]
[1776557497813,38.46,75846.7,0.0,0.28465,0.00012,24.5624]
[1776557507883,38.46,75847.52,0.0,0.28473,0.00012,24.56605]
[1776557512918,38.46,75848.23,0.0,0.28481,0.00012,24.56946]
[1776557522988,38.45,75848.23,0.0,0.28479,0.00012,24.56871]
[1776557533058,38.45,75848.23,0.0,0.28477,0.00012,24.56799]
[1776557538093,38.45,75843.46,0.0,0.28418,0.00012,24.54215]
[1776557544135,38.45,75844.41,0.0,0.28429,0.00012,24.54694]
[1776557549170,38.44,75844.71,0.0,0.28432,0.00012,24.54828]
[1776557560247,38.44,75844.62,0.0,0.28427,0.00012,24.54375]
[1776557565282,38.44,75841.94,0.0,0.28394,0.00012,24.52915]
[1776557573338,38.44,75841.96,0.0,0.28394,0.00012,24.52897]
[1776557576842,38.44,75841.86,0.0,0.28392,0.00012,24.52837]
[1776557577366,38.44,75830.51,0.0,0.28254,0.00012,24.46736]
[1776557580774,38.44,75828.98,0.0,0.28236,0.00012,24.45918]
[1776557582401,38.44,75819.72,0.0,0.28124,0.00012,24.40938]
[1776557583914,38.44,75819.72,0.0,0.28124,0.00012,24.40938]
[1776557587308,38.44,75819.3,0.0,0.28119,0.00012,24.40745]
[1776557589106,38.44,75819.37,0.0,0.2812,0.00012,24.40791]
[1776557592258,38.44,75818.03,0.0,0.28105,0.00012,24.40102]
[1776557592288,38.44,75818.03,0.0,0.28105,0.00012,24.40102]
[1776557598513,38.45,75814.69,0.0,0.28066,0.00012,24.38367]
[1776557605511,38.45,75814.66,0.0,0.28067,0.00012,24.38382]
[1776557613111,38.45,75812.68,0.0,0.28045,0.00012,24.37403]
[1776557622184,38.46,75812.49,0.0,0.28042,0.00012,24.37039]
[1776557626234,38.46,75810.67,0.0,0.28022,0.00012,24.36125]
[1776557626562,38.46,75810.67,0.0,0.28022,0.00012,24.36125]
[1776557631745,38.46,75805.36,0.0,0.2796,0.00012,24.3332]
[1776557636780,38.46,75805.71,0.0,0.27965,0.00012,24.33574]
[1776557639575,38.46,75805.71,0.0,0.27965,0.00012,24.33574]
[1776557648596,38.47,75805.67,0.0,0.27967,0.00012,24.33625]
[1776557653899,38.47,75805.6,0.0,0.27969,0.00012,24.33722]
[1776557659455,38.48,75805.67,0.0,0.27971,0.00012,24.33801]
[1776557665983,38.48,75805.6,0.0,0.27972,0.00012,24.33844]
[1776557669799,38.48,75805.53,0.0,0.27972,0.00012,24.33837]
[1776557669882,38.48,75805.53,0.0,0.27972,0.00012,24.33837]
[1776557670649,38.48,75802.52,0.0,0.27936,0.00012,24.32213]
[1776557672812,38.48,75799.12,0.0,0.27892,0.00012,24.29986]
[1776557674546,38.48,75799.12,0.0,0.27891,0.00012,24.29971]
[1776557675427,38.48,75798.94,0.0,0.27888,0.00012,24.29843]
[1776557680097,38.48,75798.72,0.0,0.27885,0.00012,24.29679]
[1776557682370,38.48,75803.31,0.0,0.2794,0.00012,24.32163]
[1776557683627,38.48,75806.54,0.0,0.27979,0.00012,24.33923]
[1776557683723,38.48,75806.54,0.0,0.27979,0.00012,24.33923]
[1776557686755,38.48,75809.54,0.0,0.28016,0.00012,24.35569]
[1776557690327,38.48,75809.61,0.0,0.28017,0.00012,24.35635]
[1776557697200,38.48,75809.37,0.0,0.28016,0.00012,24.35589]
[1776557702235,38.48,75805.82,0.0,0.27975,0.00012,24.33711]
[1776557707731,38.48,75805.78,0.0,0.27975,0.00012,24.3372]
[1776557717203,38.49,75805.71,0.0,0.27975,0.00012,24.33733]
[1776557717209,38.49,75805.71,0.0,0.27975,0.00012,24.33733]
[1776557717778,38.49,75805.71,0.0,0.27977,0.00012,24.33803]
[1776557719201,38.49,75803.36,0.0,0.27948,0.00012,24.32528]
[1776557720327,38.49,75799.58,0.0,0.27903,0.00012,24.30488]
[1776557720678,38.49,75799.58,0.0,0.27903,0.00012,24.30488]
[1776557724390,38.49,75786.64,0.0,0.27748,0.00012,24.23458]
[1776557726794,38.49,75782.47,0.0,0.27698,0.00012,24.21188]
[1776557730021,38.49,75782.38,0.0,0.27697,0.00012,24.21158]
[1776557737265,38.49,75782.38,0.0,0.27696,0.00012,24.20852]
[1776557737364,38.5,75781.85,0.0,0.27691,0.00012,24.20624]
[1776557744150,38.5,75781.15,0.0,0.27681,0.00012,24.20201]
[1776557747756,38.49,75779.14,0.0,0.27656,0.00012,24.19028]
[1776557756358,38.49,75778.25,0.0,0.27644,0.00012,24.18501]
[1776557757652,38.49,75778.25,0.0,0.27643,0.00012,24.18444]
[1776557759025,38.49,75777.65,0.0,0.27635,0.00012,24.18106]
[1776557759374,38.49,75777.67,0.0,0.27635,0.00012,24.18101]
[1776557765676,38.49,75776.2,0.0,0.27616,0.00012,24.17256]
[1776557772726,38.48,75776.47,0.0,0.27619,0.00012,24.1736]
[1776557778768,38.48,75776.45,0.0,0.27618,0.00012,24.17313]
[1776557783803,38.48,75776.34,0.0,0.27616,0.00012,24.17224]
[1776557786880,38.48,75776.34,0.0,0.27616,0.00012,24.17224]
[1776557792344,38.48,75771.19,0.0,0.27553,0.00012,24.1436]
[1776557792561,38.48,75766.73,0.0,0.27497,0.00012,24.11557]
[1776557793284,38.48,75766.73,0.0,0.27497,0.00012,24.11557]
[1776557793289,38.48,75766.73,0.0,0.27497,0.00012,24.11557]
[1776557793335,38.48,75753.56,0.0,0.27339,0.00012,24.04291]
[1776557793874,38.48,75741.3,0.0,0.27193,0.00012,23.975]
[1776557794481,38.48,75741.3,0.0,0.27193,0.00012,23.975]
[1776557795486,38.48,75741.19,0.0,0.27192,0.00012,23.97446]
[1776557797281,38.48,75741.19,0.0,0.27192,0.00012,23.9746]
[1776557797802,38.48,75739.81,0.0,0.27176,0.00012,23.96722]
[1776557798119,38.48,75739.81,0.0,0.27176,0.00012,23.96722]
[1776557798175,38.48,75739.81,0.0,0.27176,0.00012,23.96722]
[1776557798289,38.48,75739.81,0.0,0.27176,0.00012,23.96722]
[1776557798928,38.48,75733.37,0.0,0.271,0.00012,23.93156]
[1776557799066,38.48,75733.37,0.0,0.271,0.00012,23.93156]
[1776557799162,38.48,75721.38,0.0,0.26957,0.00012,23.86488]
[1776557802019,38.48,75719.02,0.0,0.2693,0.00012,23.85193]
[1776557802678,38.49,75719.49,0.0,0.26937,0.00012,23.85507]
[1776557803074,38.49,75719.49,0.0,0.26937,0.00012,23.85507]
[1776557808987,38.49,75723.82,0.0,0.26991,0.00012,23.88056]
[1776557813151,38.49,75724.02,0.0,0.26995,0.00012,23.88248]
[1776557819058,38.5,75723.98,0.0,0.26998,0.00012,23.88364]
[1776557820683,38.5,75723.94,0.0,0.26998,0.00012,23.8836]
[1776557821247,38.5,75723.94,0.0,0.26998,0.00012,23.8836]
[1776557821371,38.5,75723.94,0.0,0.26998,0.00012,23.8836]
[1776557822217,38.5,75724.68,0.0,0.27007,0.00012,23.88791]
[1776557822274,38.5,75734.0,0.0,0.27118,0.00012,23.93998]
[1776557822859,38.5,75734.0,0.0,0.27118,0.00012,23.93998]
[1776557828121,38.5,75740.73,0.0,0.272,0.00012,23.97805]
[1776557830201,38.5,75740.66,0.0,0.27199,0.00012,23.97776]
[1776557836177,38.51,75746.03,0.0,0.27265,0.00012,24.00797]
[1776557838191,38.51,75736.03,0.0,0.27146,0.00012,23.9527]
[1776557841723,38.51,75731.79,0.0,0.27096,0.00012,23.92953]
[1776557843585,38.51,75730.35,0.0,0.2708,0.00012,23.92183]
[1776557849268,38.51,75730.03,0.0,0.27078,0.00012,23.92096]
[1776557852089,38.52,75727.97,0.0,0.27052,0.00012,23.90632]
[1776557856907,38.52,75722.16,0.0,0.26985,0.00012,23.87478]
[1776557856984,38.52,75722.16,0.0,0.26985,0.00012,23.87478]
[1776557862359,38.52,75725.02,0.0,0.27021,0.00012,23.89185]
[1776557867394,38.53,75723.19,0.0,0.27001,0.00012,23.88226]
[1776557872428,38.53,75721.98,0.0,0.26988,0.00012,23.87633]
[1776557878470,38.53,75722.56,0.0,0.26997,0.00012,23.88052]
[1776557881059,38.53,75722.49,0.0,0.26997,0.00012,23.88028]
[1776557881756,38.53,75722.49,0.0,0.26998,0.00012,23.88059]
[1776557881849,38.53,75731.47,0.0,0.27104,0.00012,23.93057]
[1776557882737,38.53,75731.47,0.0,0.27104,0.00012,23.93057]
[1776557886123,38.54,75742.92,0.0,0.27241,0.00012,23.99429]
[1776557891643,38.54,75746.61,0.0,0.27286,0.00012,24.01497]
[1776557898205,38.54,75754.02,0.0,0.27374,0.00012,24.05588]
[1776557898282,38.54,75754.95,0.0,0.27386,0.00012,24.06099]
[1776557899302,38.54,75754.95,0.0,0.27386,0.00012,24.06099]
[1776557899339,38.54,75756.56,0.0,0.27405,0.00012,24.06997]
[1776557899989,38.54,75756.56,0.0,0.27405,0.00012,24.06997]
[1776557900927,38.54,75758.26,0.0,0.27425,0.00012,24.07934]
[1776557906669,38.54,75754.14,0.0,0.27376,0.00012,24.05658]
[1776557911704,38.54,75753.54,0.0,0.27367,0.00012,24.04983]
[1776557916741,38.54,75752.96,0.0,0.2736,0.00012,24.04672]
[1776557920588,38.54,75753.1,0.0,0.27362,0.00012,24.04755]
[1776557925807,38.54,75752.26,0.0,0.27352,0.00012,24.04306]
[1776557930842,38.54,75752.05,0.0,0.2735,0.00012,24.04205]
[1776557933698,38.54,75752.26,0.0,0.27352,0.00012,24.04324]
[1776557939905,38.54,75752.53,0.0,0.27356,0.00012,24.04499]
[1776557944940,38.54,75754.53,0.0,0.2738,0.00012,24.05615]
[1776557949975,38.54,75754.57,0.0,0.27381,0.00012,24.05648]
[1776557955010,38.54,75754.68,0.0,0.27383,0.00012,24.05718]
[1776557960658,38.54,75754.19,0.0,0.27377,0.00012,24.05455]
[1776557961053,38.54,75755.06,0.0,0.27388,0.00012,24.05938]
[1776557966088,38.54,75754.66,0.0,0.27384,0.00012,24.05752]
[1776557971123,38.54,75754.2,0.0,0.27377,0.00012,24.05185]
[1776557977981,38.54,75754.13,0.0,0.27376,0.00012,24.05154]
[1776557978083,38.55,75754.13,0.0,0.27377,0.00012,24.05196]
[1776557983206,38.55,75754.5,0.0,0.27382,0.00012,24.05407]
[1776557988242,38.55,75753.46,0.0,0.27369,0.00012,24.04841]
[1776557991579,38.55,75753.46,0.0,0.27369,0.00012,24.04841]
[1776557993482,38.55,75753.39,0.0,0.27369,0.00012,24.04809]
[1776557994543,38.55,75753.39,0.0,0.27369,0.00012,24.04813]
[1776557998292,38.55,75753.51,0.0,0.2737,0.00012,24.04886]
[1776558003347,38.55,75757.8,0.0,0.27422,0.00012,24.07266]
[1776558008382,38.55,75757.85,0.0,0.27423,0.00012,24.07293]
[1776558008862,38.55,75757.85,0.0,0.27423,0.00012,24.07293]
[1776558009389,38.55,75757.89,0.0,0.27423,0.00012,24.07322]
[1776558014424,38.55,75762.74,0.0,0.27482,0.00012,24.10019]
[1776558019458,38.55,75765.28,0.0,0.27512,0.00012,24.11422]
[1776558021861,38.55,75765.51,0.0,0.27515,0.00012,24.11549]
[1776558023588,38.55,75765.27,0.0,0.27512,0.00012,24.11417]
[1776558027031,38.55,75765.06,0.0,0.2751,0.00012,24.113]
[1776558028148,38.55,75765.06,0.0,0.2751,0.00012,24.113]
[1776558029326,38.55,75765.29,0.0,0.27513,0.00012,24.11425]
[1776558032459,38.55,75765.34,0.0,0.27511,0.00012,24.11102]
[1776558036319,38.55,75766.03,0.0,0.27519,0.00012,24.11478]
[1776558041623,38.55,75766.24,0.0,0.27521,0.00012,24.11583]
[1776558047665,38.55,75768.39,0.0,0.27547,0.00012,24.12744]
[1776558054205,38.55,75768.11,0.0,0.27543,0.00012,24.12575]
[1776558054216,38.55,75768.11,0.0,0.27543,0.00012,24.12575]
[1776558054233,38.55,75768.04,0.0,0.27542,0.00012,24.12529]
[1776558055223,38.55,75768.04,0.0,0.27542,0.00012,24.12529]
[1776558055721,38.55,75749.62,0.0,0.27321,0.00012,24.02381]
[1776558057844,38.55,75748.76,0.0,0.27311,0.00012,24.01904]
[1776558063777,38.55,75747.97,0.0,0.27302,0.00012,24.01468]
[1776558070827,38.55,75749.13,0.0,0.27316,0.00012,24.02122]
[1776558075862,38.55,75746.56,0.0,0.27285,0.00012,24.00709]
[1776558078549,38.55,75746.27,0.0,0.27282,0.00012,24.00553]
[1776558078888,38.55,75740.69,0.0,0.27215,0.00012,23.97476]
[1776558079452,38.55,75740.69,0.0,0.27215,0.00012,23.97476]
[1776558079706,38.55,75740.69,0.0,0.27215,0.00012,23.97476]
[1776558079709,38.55,75740.69,0.0,0.27215,0.00012,23.97476]
[1776558079510,38.55,75724.96,0.0,0.27029,0.00012,23.88758]
[1776558081202,38.55,75718.04,0.0,0.26946,0.00012,23.84901]
[1776558082198,38.55,75716.8,0.0,0.26932,0.00012,23.84229]
[1776558084148,38.55,75711.78,0.0,0.26873,0.00012,23.81465]
[1776558085080,38.55,75710.79,0.0,0.26862,0.00012,23.80935]
[1776558085096,38.55,75710.79,0.0,0.26862,0.00012,23.80935]
[1776558085386,38.55,75710.79,0.0,0.26862,0.00012,23.80935]
[1776558085411,38.55,75710.79,0.0,0.26862,0.00012,23.80935]
[1776558085441,38.56,75700.42,0.0,0.26741,0.00012,23.7518]
[1776558086186,38.56,75700.42,0.0,0.26741,0.00012,23.7518]
[1776558086621,38.56,75685.19,0.0,0.26562,0.00012,23.66653]
[1776558087284,38.56,75685.19,0.0,0.26562,0.00012,23.66653]
[1776558090175,38.56,75677.26,0.0,0.2647,0.00012,23.62262]
[1776558090480,38.56,75677.26,0.0,0.2647,0.00012,23.62262]
[1776558090918,38.56,75671.46,0.0,0.26404,0.00012,23.59074]
[1776558091153,38.56,75671.46,0.0,0.26404,0.00012,23.59074]
[1776558092772,38.57,75659.75,0.0,0.26267,0.00012,23.52188]
[1776558093394,38.57,75659.75,0.0,0.26267,0.00012,23.52188]
[1776558094663,38.57,75658.17,0.0,0.2625,0.00012,23.51347]
[1776558096089,38.57,75659.72,0.0,0.26269,0.00012,23.52283]
[1776558099023,38.58,75650.72,0.0,0.26168,0.00012,23.4739]
[1776558099988,38.58,75650.72,0.0,0.26168,0.00012,23.4739]
[1776558100114,38.58,75650.72,0.0,0.26168,0.00012,23.4739]
[1776558100286,38.58,75650.72,0.0,0.26168,0.00012,23.4739]
[1776558100723,38.58,75650.72,0.0,0.26168,0.00012,23.4739]
[1776558101358,38.58,75651.41,0.0,0.26178,0.00012,23.47843]
[1776558103644,38.59,75652.29,0.0,0.26191,0.00012,23.48465]
[1776558105805,38.59,75651.19,0.0,0.26182,0.00012,23.48015]
[1776558105833,38.59,75651.19,0.0,0.26182,0.00012,23.48015]
[1776558106075,38.6,75650.15,0.0,0.26171,0.00012,23.47483]
[1776558107125,38.6,75650.15,0.0,0.26171,0.00012,23.47483]
[1776558110288,38.6,75652.53,0.0,0.26201,0.00012,23.48944]
[1776558112408,38.61,75652.48,0.0,0.26204,0.00012,23.49071]
[1776558115870,38.61,75652.98,0.0,0.26214,0.00012,23.49557]
[1776558121561,38.62,75645.66,0.0,0.26134,0.00012,23.4565]
[1776558121605,38.63,75645.7,0.0,0.26137,0.00012,23.45778]
[1776558122393,38.63,75645.7,0.0,0.26137,0.00012,23.45778]
[1776558122800,38.63,75649.03,0.0,0.26177,0.00012,23.4773]
[1776558123198,38.63,75649.85,0.0,0.26187,0.00012,23.48196]
[1776558124538,38.63,75649.85,0.0,0.26187,0.00012,23.48196]
[1776558125166,38.63,75648.91,0.0,0.26178,0.00012,23.4776]
[1776558125178,38.63,75648.91,0.0,0.26178,0.00012,23.4776]
[1776558125536,38.64,75635.82,0.0,0.26026,0.00012,23.40354]
[1776558126341,38.64,75635.82,0.0,0.26026,0.00012,23.40354]
[1776558127402,38.64,75632.02,0.0,0.25983,0.00012,23.38242]
[1776558128528,38.64,75632.47,0.0,0.25989,0.00012,23.38523]
[1776558128680,38.64,75632.47,0.0,0.25989,0.00012,23.38523]
[1776558128852,38.64,75631.34,0.0,0.25977,0.00012,23.37937]
[1776558128916,38.64,75631.34,0.0,0.25977,0.00012,23.37937]
[1776558130814,38.64,75624.16,0.0,0.25894,0.00012,23.33855]
[1776558130863,38.64,75624.16,0.0,0.25894,0.00012,23.33855]
[1776558131674,38.64,75624.16,0.0,0.25894,0.00012,23.33855]
[1776558131874,38.64,75623.82,0.0,0.25891,0.00012,23.33692]
[1776558132505,38.64,75623.82,0.0,0.25891,0.00012,23.33692]
[1776558132674,38.64,75623.82,0.0,0.25891,0.00012,23.33692]
[1776558132711,38.64,75623.82,0.0,0.25891,0.00012,23.33692]
[1776558132722,38.64,75623.82,0.0,0.25891,0.00012,23.33692]
[1776558132815,38.64,75620.66,0.0,0.25854,0.00012,23.31867]
[1776558132953,38.64,75620.66,0.0,0.25854,0.00012,23.31867]
[1776558133016,38.64,75620.66,0.0,0.25854,0.00012,23.31867]
[1776558133352,38.64,75620.66,0.0,0.25854,0.00012,23.31867]
[1776558133512,38.64,75620.66,0.0,0.25854,0.00012,23.31867]
[1776558133525,38.64,75620.66,0.0,0.25854,0.00012,23.31867]
[1776558133606,38.65,75637.4,0.0,0.2605,0.00012,23.41509]
[1776558134622,38.65,75637.4,0.0,0.2605,0.00012,23.41509]
[1776558134695,38.65,75637.4,0.0,0.2605,0.00012,23.41509]
[1776558134664,38.65,75649.73,0.0,0.26195,0.00012,23.48589]
[1776558134798,38.65,75649.73,0.0,0.26195,0.00012,23.48589]
[1776558134821,38.65,75649.73,0.0,0.26195,0.00012,23.48589]
[1776558135319,38.65,75649.73,0.0,0.26195,0.00012,23.48589]
[1776558135397,38.65,75662.52,0.0,0.26346,0.00012,23.55895]
[1776558135786,38.65,75662.52,0.0,0.26346,0.00012,23.55895]
[1776558136554,38.65,75662.52,0.0,0.26346,0.00012,23.55895]
[1776558136649,38.65,75662.52,0.0,0.26346,0.00012,23.55895]
[1776558137206,38.65,75663.28,0.0,0.26356,0.00012,23.56373]
[1776558137795,38.65,75662.56,0.0,0.26347,0.00012,23.55966]
[1776558138825,38.66,75658.56,0.0,0.26303,0.00012,23.53797]
[1776558138837,38.66,75658.56,0.0,0.26303,0.00012,23.53797]
[1776558138864,38.66,75658.56,0.0,0.26303,0.00012,23.53797]
[1776558139079,38.66,75658.56,0.0,0.26303,0.00012,23.53797]
[1776558139432,38.66,75658.56,0.0,0.26303,0.00012,23.53797]
[1776558139504,38.66,75635.15,0.0,0.2603,0.00012,23.40501]
[1776558140673,38.66,75635.15,0.0,0.2603,0.00012,23.40501]
[1776558142664,38.66,75628.31,0.0,0.25951,0.00012,23.36619]
[1776558146346,38.66,75630.71,0.0,0.25981,0.00012,23.3812]
[1776558146349,38.66,75630.71,0.0,0.25981,0.00012,23.3812]
[1776558146556,38.66,75630.71,0.0,0.25981,0.00012,23.3812]
[1776558146561,38.66,75630.71,0.0,0.25981,0.00012,23.3812]
[1776558147166,38.66,75630.39,0.0,0.25978,0.00012,23.37963]
[1776558149244,38.66,75631.65,0.0,0.25994,0.00012,23.38733]
[1776558149275,38.66,75631.65,0.0,0.25994,0.00012,23.38733]
[1776558149281,38.66,75631.65,0.0,0.25994,0.00012,23.38733]
[1776558150984,38.67,75628.99,0.0,0.25964,0.00012,23.37265]
[1776558151992,38.67,75628.03,0.0,0.25951,0.00012,23.36391]
[1776558152081,38.67,75628.03,0.0,0.25951,0.00012,23.36391]
[1776558156026,38.67,75630.96,0.0,0.25987,0.00012,23.38168]
[1776558158587,38.67,75628.01,0.0,0.25954,0.00012,23.36537]
[1776558159615,38.67,75630.37,0.0,0.25982,0.00012,23.37912]
[1776558159655,38.68,75631.55,0.0,0.25997,0.00012,23.38611]
[1776558160626,38.68,75631.55,0.0,0.25997,0.00012,23.38611]
[1776558163512,38.68,75632.84,0.0,0.26016,0.00012,23.39546]
[1776558163574,38.68,75632.84,0.0,0.26016,0.00012,23.39546]
[1776558163639,38.68,75632.84,0.0,0.26016,0.00012,23.39546]
[1776558163676,38.69,75632.89,0.0,0.26018,0.00012,23.39641]
[1776558164692,38.69,75632.89,0.0,0.26018,0.00012,23.39641]
[1776558166815,38.69,75625.2,0.0,0.2593,0.00012,23.35332]
[1776558166840,38.69,75625.2,0.0,0.2593,0.00012,23.35332]
[1776558168599,38.69,75621.83,0.0,0.25892,0.00012,23.33435]
[1776558168601,38.69,75621.83,0.0,0.25892,0.00012,23.33435]
[1776558170871,38.69,75619.04,0.0,0.25861,0.00012,23.31936]
[1776558170903,38.69,75619.04,0.0,0.25861,0.00012,23.31936]
[1776558171546,38.69,75619.33,0.0,0.25865,0.00012,23.32091]
[1776558173468,38.69,75619.33,0.0,0.25865,0.00012,23.32091]
[1776558173560,38.69,75619.6,0.0,0.25867,0.00012,23.32225]
[1776558176304,38.69,75620.95,0.0,0.25884,0.00012,23.33029]
[1776558177162,38.69,75624.97,0.0,0.25931,0.00012,23.35343]
[1776558177650,38.69,75624.97,0.0,0.25931,0.00012,23.35343]
[1776558177665,38.69,75624.97,0.0,0.25931,0.00012,23.35343]
[1776558177696,38.69,75624.97,0.0,0.25931,0.00012,23.35343]
[1776558177727,38.69,75628.07,0.0,0.25967,0.00012,23.37126]
[1776558178117,38.69,75628.07,0.0,0.25967,0.00012,23.37126]
[1776558178595,38.7,75645.17,0.0,0.26168,0.00012,23.4693]
[1776558181298,38.7,75642.44,0.0,0.26138,0.00012,23.455]
[1776558181802,38.7,75642.44,0.0,0.26138,0.00012,23.455]
[1776558182154,38.7,75636.35,0.0,0.26069,0.00012,23.42098]
[1776558182399,38.7,75636.35,0.0,0.26069,0.00012,23.42098]
[1776558182428,38.7,75636.35,0.0,0.26069,0.00012,23.42098]
[1776558182780,38.7,75636.35,0.0,0.26069,0.00012,23.42098]
[1776558182966,38.71,75643.61,0.0,0.26155,0.00012,23.4629]
[1776558186854,38.72,75650.96,0.0,0.26245,0.00012,23.50687]
[1776558191469,38.72,75663.53,0.0,0.26397,0.00012,23.57994]
[1776558192197,38.72,75664.49,0.0,0.26409,0.00012,23.58581]
[1776558197728,38.74,75653.62,0.0,0.26288,0.00012,23.52739]
[1776558200031,38.74,75650.96,0.0,0.2626,0.00012,23.51338]
[1776558200786,38.74,75636.58,0.0,0.26093,0.00012,23.43238]
[1776558200945,38.74,75636.58,0.0,0.26093,0.00012,23.43238]
[1776558205706,38.75,75644.92,0.0,0.26195,0.00012,23.48203]
[1776558205721,38.75,75644.92,0.0,0.26195,0.00012,23.48203]
[1776558205725,38.75,75644.92,0.0,0.26195,0.00012,23.48203]
[1776558205785,38.75,75636.77,0.0,0.26102,0.00012,23.43636]
[1776558205862,38.75,75636.77,0.0,0.26102,0.00012,23.43636]
[1776558207275,38.75,75628.71,0.0,0.26008,0.00012,23.39073]
[1776558208092,38.76,75630.11,0.0,0.26025,0.00012,23.39894]
[1776558208790,38.76,75630.11,0.0,0.26025,0.00012,23.39894]
[1776558210816,38.76,75625.88,0.0,0.25977,0.00012,23.37535]
[1776558211816,38.76,75624.83,0.0,0.25966,0.00012,23.36962]
[1776558212365,38.76,75624.65,0.0,0.25962,0.00012,23.36534]
[1776558217869,38.77,75622.44,0.0,0.2594,0.00012,23.3544]
[1776558223101,38.77,75621.45,0.0,0.25931,0.00012,23.34984]
[1776558225114,38.77,75621.1,0.0,0.25928,0.00012,23.34839]
[1776558225145,38.77,75621.1,0.0,0.25928,0.00012,23.34839]
[1776558225279,38.77,75621.1,0.0,0.25928,0.00012,23.34839]
[1776558228146,38.77,75613.45,0.0,0.2584,0.00012,23.30526]
[1776558231350,38.77,75611.76,0.0,0.25821,0.00012,23.29592]
[1776558232188,38.78,75611.69,0.0,0.25822,0.00012,23.29602]
[1776558233457,38.78,75611.35,0.0,0.25818,0.00012,23.29408]
[1776558234667,38.78,75613.36,0.0,0.25842,0.00012,23.30591]
[1776558239060,38.78,75613.87,0.0,0.25848,0.00012,23.30913]
[1776558243733,38.78,75615.63,0.0,0.25871,0.00012,23.32014]
[1776558247857,38.78,75616.72,0.0,0.25884,0.00012,23.32693]
[1776558259158,38.79,75615.04,0.0,0.25869,0.00012,23.31907]
[1776558262138,38.79,75614.78,0.0,0.25866,0.00012,23.31787]
[1776558262314,38.79,75614.78,0.0,0.25866,0.00012,23.31787]
[1776558262422,38.79,75614.78,0.0,0.25866,0.00012,23.31787]
[1776558262538,38.79,75614.78,0.0,0.25866,0.00012,23.31787]
[1776558263189,38.79,75629.18,0.0,0.26034,0.00012,23.40016]
[1776558265159,38.79,75625.59,0.0,0.25993,0.00012,23.37998]
[1776558265887,38.79,75625.59,0.0,0.25993,0.00012,23.37998]
[1776558266008,38.8,75625.33,0.0,0.2599,0.00012,23.37875]
[1776558266642,38.8,75625.33,0.0,0.2599,0.00012,23.37875]
[1776558266700,38.8,75633.46,0.0,0.26086,0.00012,23.4256]
[1776558267161,38.8,75633.46,0.0,0.26086,0.00012,23.4256]
[1776558267326,38.8,75633.46,0.0,0.26086,0.00012,23.4256]
[1776558269168,38.8,75646.07,0.0,0.26235,0.00012,23.49813]
[1776558274266,38.81,75647.94,0.0,0.2626,0.00012,23.50781]
[1776558279301,38.82,75647.93,0.0,0.26266,0.00012,23.51034]
[1776558280240,38.82,75647.93,0.0,0.26266,0.00012,23.51034]
[1776558280308,38.82,75647.85,0.0,0.26266,0.00012,23.5104]
[1776558285344,38.83,75641.64,0.0,0.26198,0.00012,23.47731]
[1776558290011,38.84,75640.29,0.0,0.26186,0.00012,23.47131]
[1776558295416,38.85,75636.57,0.0,0.26148,0.00012,23.45273]
[1776558300451,38.86,75637.27,0.0,0.26161,0.00012,23.45877]
[1776558301493,38.86,75637.27,0.0,0.26161,0.00012,23.45877]
[1776558301661,38.86,75637.27,0.0,0.26161,0.00012,23.45877]
[1776558301948,38.86,75637.27,0.0,0.26161,0.00012,23.45877]
[1776558301686,38.86,75637.62,0.0,0.26166,0.00012,23.46156]
[1776558302465,38.86,75653.8,0.0,0.26355,0.00012,23.55284]
[1776558304673,38.86,75655.34,0.0,0.26374,0.00012,23.56202]
[1776558305690,38.86,75655.26,0.0,0.26375,0.00012,23.56241]
[1776558306863,38.87,75655.01,0.0,0.26373,0.00012,23.56143]
[1776558312534,38.88,75654.46,0.0,0.26373,0.00012,23.56131]
[1776558317571,38.89,75656.91,0.0,0.26406,0.00012,23.57722]
[1776558322606,38.89,75657.37,0.0,0.26416,0.00012,23.58192]
[1776558327641,38.9,75656.93,0.0,0.26416,0.00012,23.58155]
[1776558332676,38.91,75656.82,0.0,0.26417,0.00012,23.57955]
[1776558337711,38.92,75657.0,0.0,0.26424,0.00012,23.58272]
[1776558338047,38.92,75657.0,0.0,0.26424,0.00012,23.58272]
[1776558338718,38.92,75650.35,0.0,0.26347,0.00012,23.54574]
[1776558339969,38.92,75650.35,0.0,0.26347,0.00012,23.54574]
[1776558340848,38.92,75649.2,0.0,0.26334,0.00012,23.53968]
[1776558342308,38.92,75648.16,0.0,0.26324,0.00012,23.53464]
[1776558342355,38.92,75648.16,0.0,0.26324,0.00012,23.53464]
[1776558342691,38.92,75648.16,0.0,0.26324,0.00012,23.53464]
[1776558342716,38.92,75648.16,0.0,0.26324,0.00012,23.53464]
[1776558348788,38.93,75633.2,0.0,0.26152,0.00012,23.45118]
[1776558350404,38.93,75633.2,0.0,0.26152,0.00012,23.45118]
[1776558350862,38.93,75633.2,0.0,0.26152,0.00012,23.45118]
[1776558350917,38.93,75633.2,0.0,0.26152,0.00012,23.45118]
[1776558350939,38.93,75635.36,0.0,0.26178,0.00012,23.46364]
[1776558351120,38.93,75635.36,0.0,0.26178,0.00012,23.46364]
[1776558352255,38.93,75643.95,0.0,0.26279,0.00012,23.51258]
[1776558358285,38.94,75644.61,0.0,0.26291,0.00012,23.51818]
[1776558370943,38.96,75651.11,0.0,0.2638,0.00012,23.56117]
[1776558371480,38.96,75651.11,0.0,0.2638,0.00012,23.56117]
[1776558371950,38.97,75649.74,0.0,0.26365,0.00012,23.55388]
[1776558373860,38.97,75649.77,0.0,0.26366,0.00012,23.5544]
[1776558380360,38.97,75649.74,0.0,0.26369,0.00012,23.5556]
[1776558383208,38.98,75649.92,0.0,0.26376,0.00012,23.55864]
[1776558383477,38.98,75649.92,0.0,0.26376,0.00012,23.55864]
[1776558384034,38.98,75654.71,0.0,0.26432,0.00012,23.58588]
[1776558385775,38.98,75656.98,0.0,0.26459,0.00012,23.59896]
[1776558391083,38.99,75648.87,0.0,0.26368,0.00012,23.55227]
[1776558393233,38.99,75648.87,0.0,0.26369,0.00012,23.55267]
[1776558393334,38.99,75648.65,0.0,0.26367,0.00012,23.55184]
[1776558397982,39.0,75648.89,0.0,0.26371,0.00012,23.55386]
[1776558398023,39.0,75648.89,0.0,0.26371,0.00012,23.55386]
[1776558398064,39.0,75648.89,0.0,0.26371,0.00012,23.55386]
[1776558398079,39.0,75648.89,0.0,0.26371,0.00012,23.55386]
[1776558398144,39.0,75648.89,0.0,0.26373,0.00012,23.55486]
[1776558399037,39.0,75648.89,0.0,0.26373,0.00012,23.55486]
[1776558399140,39.0,75629.73,0.0,0.26151,0.00012,23.44717]
[1776558400841,39.0,75629.73,0.0,0.26151,0.00012,23.44717]
[1776558410007,39.0,75628.35,0.0,0.26136,0.00012,23.43997]
[1776558410739,39.01,75628.42,0.0,0.26138,0.00012,23.44078]
[1776558411646,39.01,75628.42,0.0,0.26139,0.00012,23.441]
[1776558411651,39.01,75628.42,0.0,0.26139,0.00012,23.441]
[1776558411685,39.01,75628.42,0.0,0.26139,0.00012,23.441]
[1776558412521,39.01,75628.42,0.0,0.2614,0.00012,23.44145]
[1776558413333,39.01,75628.42,0.0,0.2614,0.00012,23.44145]
[1776558415295,39.01,75628.42,0.0,0.2614,0.00012,23.44152]
[1776558416700,39.01,75627.89,0.0,0.26134,0.00012,23.43865]
[1776558422301,39.01,75625.53,0.0,0.26108,0.00012,23.42588]
[1776558423453,39.01,75625.53,0.0,0.26108,0.00012,23.42588]
[1776558423955,39.01,75625.53,0.0,0.26108,0.00012,23.42588]
[1776558424039,39.01,75625.53,0.0,0.26108,0.00012,23.42588]
[1776558424126,39.01,75628.31,0.0,0.2614,0.00012,23.44176]
[1776558424485,39.01,75628.31,0.0,0.2614,0.00012,23.44176]
[1776558424548,39.01,75637.68,0.0,0.26249,0.00012,23.49451]
[1776558432371,39.01,75642.73,0.0,0.26308,0.00012,23.52313]
[1776558434476,39.01,75642.73,0.0,0.26308,0.00012,23.52313]
[1776558434477,39.01,75642.73,0.0,0.26308,0.00012,23.52313]
[1776558440427,39.01,75642.55,0.0,0.26306,0.00012,23.52233]
[1776558446469,39.01,75642.66,0.0,0.26308,0.00012,23.5231]
[1776558451504,39.01,75642.83,0.0,0.26308,0.00012,23.52069]
[1776558456539,39.02,75642.62,0.0,0.26306,0.00012,23.51967]
[1776558459833,39.02,75642.62,0.0,0.26306,0.00012,23.51975]
[1776558466609,39.02,75641.28,0.0,0.26291,0.00012,23.51259]
[1776558472651,39.02,75641.24,0.0,0.26292,0.00012,23.51267]
[1776558477686,39.02,75640.69,0.0,0.26286,0.00012,23.50985]
[1776558478166,39.02,75640.69,0.0,0.26286,0.00012,23.50985]
[1776558483728,39.02,75639.7,0.0,0.26275,0.00012,23.50469]
[1776558487583,39.02,75639.92,0.0,0.26278,0.00012,23.50612]
[1776558493499,39.03,75640.15,0.0,0.26283,0.00012,23.50838]
[1776558495176,39.03,75640.11,0.0,0.26283,0.00012,23.50861]
[1776558496100,39.03,75640.16,0.0,0.26284,0.00012,23.50912]
[1776558497435,39.03,75640.16,0.0,0.26285,0.00012,23.50935]
[1776558502298,39.03,75646.63,0.0,0.26363,0.00012,23.54693]
[1776558503896,39.03,75646.67,0.0,0.26363,0.00012,23.54718]
[1776558512425,39.04,75646.86,0.0,0.26368,0.00012,23.54923]
[1776558517966,39.05,75647.96,0.0,0.26383,0.00012,23.55405]
[1776558523001,39.05,75647.61,0.0,0.26382,0.00012,23.55339]
[1776558528220,39.06,75647.31,0.0,0.26381,0.00012,23.55305]
[1776558534077,39.06,75646.83,0.0,0.26379,0.00012,23.55194]
[1776558539113,39.07,75644.95,0.0,0.2636,0.00012,23.54279]
[1776558544148,39.07,75644.16,0.0,0.26354,0.00012,23.53977]
[1776558549183,39.08,75644.18,0.0,0.26358,0.00012,23.54127]
[1776558555225,39.09,75646.27,0.0,0.26385,0.00012,23.5546]
[1776558561267,39.09,75646.27,0.0,0.26389,0.00012,23.55616]
[1776558566303,39.1,75646.48,0.0,0.26394,0.00012,23.55861]
[1776558571338,39.1,75646.24,0.0,0.26392,0.00012,23.555]
[1776558576990,39.1,75646.42,0.0,0.26395,0.00012,23.55675]
[1776558577558,39.11,75646.42,0.0,0.26397,0.00012,23.55749]
[1776558580706,39.11,75651.94,0.0,0.26462,0.00012,23.58886]
[1776558585138,39.11,75651.31,0.0,0.26456,0.00012,23.58582]
[1776558585181,39.11,75651.31,0.0,0.26456,0.00012,23.58582]
[1776558587189,39.11,75651.41,0.0,0.26457,0.00012,23.58632]
[1776558587621,39.11,75651.41,0.0,0.26457,0.00012,23.58632]
[1776558593492,39.12,75651.47,0.0,0.26463,0.00012,23.58907]
[1776558598529,39.13,75651.54,0.0,0.26467,0.00012,23.59099]
[1776558603565,39.13,75651.5,0.0,0.2647,0.00012,23.59228]
[1776558613635,39.14,75651.33,0.0,0.26475,0.00012,23.59431]
[1776558620867,39.15,75651.36,0.0,0.26476,0.00012,23.59477]
[1776558627733,39.16,75651.5,0.0,0.26486,0.00012,23.59928]
[1776558633775,39.17,75651.43,0.0,0.26486,0.00012,23.59706]
[1776558638810,39.17,75651.45,0.0,0.2649,0.00012,23.59856]
[1776558643846,39.18,75651.05,0.0,0.26488,0.00012,23.59774]
[1776558644698,39.18,75651.05,0.0,0.26488,0.00012,23.59774]
[1776558644853,39.18,75651.25,0.0,0.26491,0.00012,23.59914]
[1776558649889,39.19,75651.23,0.0,0.26495,0.00012,23.60099]
[1776558655348,39.19,75653.37,0.0,0.26523,0.00012,23.61449]
[1776558659549,39.2,75653.51,0.0,0.26527,0.00012,23.61618]
[1776558660993,39.2,75651.35,0.0,0.26503,0.00012,23.60478]
[1776558666002,39.21,75651.18,0.0,0.26506,0.00012,23.6057]
[1776558672016,39.21,75651.1,0.0,0.26507,0.00012,23.60647]
[1776558672094,39.21,75651.1,0.0,0.26507,0.00012,23.60647]
[1776558672522,39.21,75651.22,0.0,0.2651,0.00012,23.60774]
[1776558674292,39.22,75654.73,0.0,0.26551,0.00012,23.62754]
[1776558675273,39.22,75654.73,0.0,0.26552,0.00012,23.62782]
[1776558682115,39.23,75657.04,0.0,0.26584,0.00012,23.64278]
[1776558687149,39.23,75657.54,0.0,0.26592,0.00012,23.64686]
[1776558692185,39.24,75659.8,0.0,0.26619,0.00012,23.65712]
[1776558697220,39.24,75660.14,0.0,0.26626,0.00012,23.66024]
[1776558700467,39.24,75662.78,0.0,0.26658,0.00012,23.67555]
[1776558706283,39.25,75665.19,0.0,0.26689,0.00012,23.6901]
[1776558710310,39.25,75675.02,0.0,0.26805,0.00012,23.74499]
[1776558715346,39.25,75678.71,0.0,0.26849,0.00012,23.76582]
[1776558720381,39.26,75672.92,0.0,0.26782,0.00012,23.73444]
[1776558725416,39.26,75671.1,0.0,0.26763,0.00012,23.72506]
[1776558732467,39.26,75670.9,0.0,0.26762,0.00012,23.72487]
[1776558737502,39.26,75674.92,0.0,0.26811,0.00012,23.74764]
[1776558742537,39.27,75672.35,0.0,0.26782,0.00012,23.73405]
[1776558747572,39.27,75672.46,0.0,0.26784,0.00012,23.7352]
[1776558753614,39.27,75672.42,0.0,0.26783,0.00012,23.73212]
[1776558759657,39.27,75672.39,0.0,0.26784,0.00012,23.73258]
[1776558764693,39.28,75670.59,0.0,0.26764,0.00012,23.72318]
[1776558769594,39.28,75670.62,0.0,0.26765,0.00012,23.72346]
[1776558774762,39.28,75676.99,0.0,0.26841,0.00012,23.75933]
[1776558778603,39.28,75677.14,0.0,0.26843,0.00012,23.76038]
[1776558784833,39.28,75678.14,0.0,0.26856,0.00012,23.76643]
[1776558789868,39.28,75678.5,0.0,0.26861,0.00012,23.76876]
[1776558794903,39.29,75677.43,0.0,0.2685,0.00012,23.76328]
[1776558799938,39.29,75670.67,0.0,0.26772,0.00012,23.72661]
[1776558800945,39.29,75660.19,0.0,0.26651,0.00012,23.66893]
[1776558805980,39.29,75656.86,0.0,0.26614,0.00012,23.65143]
[1776558810036,39.29,75651.73,0.0,0.26556,0.00012,23.62363]
[1776558813257,39.3,75649.73,0.0,0.26532,0.00012,23.60969]
[1776558816724,39.3,75643.61,0.0,0.26464,0.00012,23.57698]
[1776558816731,39.3,75643.61,0.0,0.26464,0.00012,23.57698]
[1776558817513,39.3,75643.61,0.0,0.26464,0.00012,23.57698]
[1776558817540,39.3,75643.61,0.0,0.26464,0.00012,23.57698]
[1776558817058,39.3,75641.81,0.0,0.26443,0.00012,23.56686]
[1776558817803,39.3,75641.81,0.0,0.26443,0.00012,23.56686]
[1776558819445,39.3,75639.82,0.0,0.26419,0.00012,23.55569]
[1776558821189,39.3,75632.71,0.0,0.26337,0.00012,23.51603]
[1776558821995,39.3,75632.48,0.0,0.26334,0.00012,23.51459]
[1776558823849,39.3,75632.1,0.0,0.26329,0.00012,23.51235]
[1776558829434,39.3,75639.43,0.0,0.26414,0.00012,23.5529]
[1776558829457,39.3,75640.28,0.0,0.26423,0.00012,23.55733]
[1776558830582,39.3,75645.03,0.0,0.26478,0.00012,23.584]
[1776558830604,39.3,75645.03,0.0,0.26478,0.00012,23.584]
[1776558836527,39.3,75644.97,0.0,0.26481,0.00012,23.58502]
[1776558837199,39.31,75642.3,0.0,0.26451,0.00012,23.57068]
[1776558841463,39.31,75641.55,0.0,0.26444,0.00012,23.56721]
[1776558843317,39.31,75641.55,0.0,0.26444,0.00012,23.56744]
[1776558844824,39.31,75635.0,0.0,0.26369,0.00012,23.53139]
[1776558844847,39.31,75635.0,0.0,0.26369,0.00012,23.53139]
[1776558845344,39.31,75635.0,0.0,0.26369,0.00012,23.53139]
[1776558847175,39.31,75628.58,0.0,0.26295,0.00012,23.4955]
[1776558849185,39.31,75631.72,0.0,0.26331,0.00012,23.5129]
[1776558853113,39.31,75631.16,0.0,0.26324,0.00012,23.50958]
[1776558858347,39.31,75627.32,0.0,0.26279,0.00012,23.48795]
[1776558863383,39.31,75629.11,0.0,0.26299,0.00012,23.49773]
[1776558863794,39.31,75629.11,0.0,0.26299,0.00012,23.49773]
[1776558869428,39.31,75627.51,0.0,0.26281,0.00012,23.48859]
[1776558874463,39.31,75628.01,0.0,0.26284,0.00012,23.48769]
[1776558879498,39.31,75628.1,0.0,0.26284,0.00012,23.488]
[1776558884533,39.3,75627.07,0.0,0.26272,0.00012,23.48209]
[1776558886123,39.3,75626.99,0.0,0.26271,0.00012,23.48161]
[1776558886187,39.3,75626.99,0.0,0.26271,0.00012,23.48161]
[1776558886274,39.3,75626.99,0.0,0.26271,0.00012,23.48161]
[1776558891590,39.3,75620.02,0.0,0.26191,0.00012,23.44269]
[1776558896625,39.3,75620.61,0.0,0.26198,0.00012,23.44611]
[1776558899036,39.31,75620.54,0.0,0.26197,0.00012,23.44577]
[1776558903756,39.31,75618.81,0.0,0.26178,0.00012,23.43624]
[1776558903946,39.31,75618.81,0.0,0.26178,0.00012,23.43624]
[1776558903972,39.31,75618.81,0.0,0.26178,0.00012,23.43624]
[1776558904040,39.31,75618.81,0.0,0.26178,0.00012,23.43624]
[1776558904111,39.31,75618.76,0.0,0.26177,0.00012,23.436]
[1776558906177,39.3,75609.89,0.0,0.26074,0.00011,23.38563]
[1776558906261,39.3,75608.91,0.0,0.26062,0.00011,23.37981]
[1776558910739,39.3,75611.78,0.0,0.26093,0.00011,23.39515]
[1776558916771,39.29,75617.35,0.0,0.26153,0.00012,23.42449]
[1776558921806,39.29,75619.22,0.0,0.26171,0.00012,23.43343]
[1776558926841,39.28,75614.13,0.0,0.26109,0.00011,23.40339]
[1776558931875,39.27,75610.5,0.0,0.26062,0.00011,23.37816]
[1776558933689,39.27,75610.19,0.0,0.26058,0.00011,23.37616]
[1776558933891,39.27,75609.57,0.0,0.26051,0.00011,23.37242]
[1776558939519,39.27,75607.28,0.0,0.26022,0.00011,23.35862]
[1776558939552,39.27,75607.28,0.0,0.2602,0.00011,23.3577]
[1776558945973,39.26,75608.63,0.0,0.26033,0.00011,23.36404]
[1776558947142,39.26,75608.63,0.0,0.26033,0.00011,23.36404]
[1776558947148,39.26,75608.6,0.0,0.26032,0.00011,23.36366]
[1776558954621,39.25,75604.3,0.0,0.2598,0.00011,23.3381]
[1776558954722,39.25,75606.41,0.0,0.26002,0.00011,23.3491]
[1776558961080,39.25,75609.38,0.0,0.26034,0.00011,23.36456]
[1776558967122,39.24,75610.9,0.0,0.26048,0.00011,23.37178]
[1776558972157,39.24,75611.04,0.0,0.26047,0.00011,23.37147]
[1776558974844,39.24,75610.04,0.0,0.26035,0.00011,23.36542]
[1776558980213,39.23,75610.04,0.0,0.26032,0.00011,23.36418]
[1776558983327,39.23,75610.04,0.0,0.26032,0.00011,23.36418]
[1776558983431,39.23,75610.04,0.0,0.26032,0.00011,23.36418]
[1776558984241,39.23,75621.55,0.0,0.26163,0.00012,23.42778]
[1776558985974,39.23,75622.68,0.0,0.26175,0.00012,23.43385]
[1776558991290,39.22,75622.92,0.0,0.26172,0.00012,23.43006]
[1776558995695,39.22,75622.85,0.0,0.26169,0.00012,23.42886]
[1776559003264,39.21,75619.91,0.0,0.26132,0.00012,23.41084]
[1776559005556,39.21,75622.84,0.0,0.26164,0.00012,23.42627]
[1776559011430,39.2,75620.65,0.0,0.26135,0.00012,23.4122]
[1776559014748,39.2,75620.99,0.0,0.26138,0.00012,23.41361]
[1776559018627,39.2,75620.83,0.0,0.26135,0.00012,23.41246]
[1776559023571,39.19,75620.48,0.0,0.26127,0.00012,23.40872]
[1776559030563,39.18,75621.48,0.0,0.26134,0.00012,23.41202]
[1776559035598,39.18,75622.56,0.0,0.26143,0.00012,23.41676]
[1776559038190,39.17,75622.59,0.0,0.26143,0.00012,23.4164]
[1776559038738,39.17,75622.59,0.0,0.26143,0.00012,23.4164]
[1776559038787,39.17,75623.41,0.0,0.26151,0.00012,23.42074]
[1776559038795,39.17,75623.41,0.0,0.26151,0.00012,23.42074]
[1776559038851,39.17,75623.41,0.0,0.26151,0.00012,23.42074]
[1776559039626,39.17,75634.07,0.0,0.26276,0.00012,23.48094]
[1776559040652,39.17,75634.07,0.0,0.26276,0.00012,23.48094]
[1776559041822,39.18,75634.86,0.0,0.26286,0.00012,23.48615]
[1776559046032,39.18,75635.13,0.0,0.26293,0.00012,23.48922]
[1776559047471,39.18,75635.13,0.0,0.26293,0.00012,23.48922]
[1776559048429,39.19,75635.06,0.0,0.26294,0.00012,23.48961]
[1776559048433,39.19,75635.06,0.0,0.26294,0.00012,23.48961]
[1776559048444,39.19,75635.06,0.0,0.26294,0.00012,23.48961]
[1776559048454,39.19,75635.06,0.0,0.26294,0.00012,23.48961]
[1776559048689,39.19,75628.18,0.0,0.26215,0.00012,23.45149]
[1776559053592,39.19,75625.36,0.0,0.26181,0.00012,23.43234]
[1776559059766,39.19,75626.07,0.0,0.26189,0.00012,23.43653]
[1776559063620,39.19,75625.69,0.0,0.26185,0.00012,23.43449]
[1776559070431,39.19,75625.69,0.0,0.26185,0.00012,23.43452]
[1776559070556,39.19,75625.69,0.0,0.26185,0.00012,23.43452]
[1776559070624,39.19,75625.69,0.0,0.26185,0.00012,23.43452]
[1776559071018,39.18,75625.69,0.0,0.26181,0.00012,23.43251]
[1776559075421,39.18,75634.24,0.0,0.2628,0.00012,23.48039]
[1776559078228,39.18,75634.35,0.0,0.26281,0.00012,23.48096]
[1776559078252,39.18,75634.35,0.0,0.26281,0.00012,23.48096]
[1776559078443,39.18,75634.35,0.0,0.26281,0.00012,23.48096]
[1776559078555,39.18,75634.35,0.0,0.26281,0.00012,23.48096]
[1776559084743,39.18,75625.04,0.0,0.26173,0.00012,23.42893]
[1776559084776,39.18,75625.04,0.0,0.26174,0.00012,23.42902]
[1776559085021,39.18,75625.04,0.0,0.26174,0.00012,23.42902]
[1776559085792,39.18,75625.04,0.0,0.26174,0.00012,23.42902]
[1776559085948,39.18,75611.05,0.0,0.26012,0.00012,23.35003]
[1776559090363,39.18,75604.54,0.0,0.25935,0.00011,23.31249]
[1776559096022,39.17,75603.32,0.0,0.25917,0.00011,23.30385]
[1776559101057,39.17,75602.6,0.0,0.25906,0.00011,23.29859]
[1776559106092,39.16,75603.85,0.0,0.25918,0.00011,23.30445]
[1776559108047,39.16,75603.85,0.0,0.25918,0.00011,23.30445]
[1776559108106,39.16,75604.61,0.0,0.25926,0.00011,23.30825]
[1776559113141,39.16,75605.53,0.0,0.25932,0.00011,23.30903]
[1776559118176,39.15,75605.35,0.0,0.25928,0.00011,23.30718]
[1776559124055,39.15,75605.31,0.0,0.25926,0.00011,23.30627]
[1776559133281,39.14,75605.36,0.0,0.25923,0.00011,23.3047]
[1776559133960,39.14,75605.36,0.0,0.25923,0.00011,23.3047]
[1776559134288,39.14,75605.23,0.0,0.25921,0.00011,23.3038]
[1776559139323,39.14,75602.74,0.0,0.2589,0.00011,23.28846]
[1776559143961,39.14,75604.84,0.0,0.25912,0.00011,23.29939]
[1776559144358,39.13,75605.21,0.0,0.25916,0.00011,23.30123]
[1776559150400,39.13,75604.86,0.0,0.25909,0.00011,23.29826]
[1776559160470,39.13,75604.63,0.0,0.25904,0.00011,23.29557]
[1776559168526,39.12,75604.38,0.0,0.25899,0.00011,23.29307]
[1776559173560,39.12,75605.12,0.0,0.25903,0.00012,23.29306]
[1776559174432,39.12,75605.12,0.0,0.25903,0.00012,23.29306]
[1776559175321,39.12,75605.15,0.0,0.25903,0.00012,23.2931]
[1776559176974,39.12,75605.22,0.0,0.25904,0.00012,23.29322]
[1776559182627,39.11,75604.1,0.0,0.25889,0.00012,23.28607]
[1776559187664,39.11,75603.08,0.0,0.25876,0.00011,23.27968]
[1776559188812,39.11,75603.08,0.0,0.25876,0.00011,23.27968]
[1776559193429,39.11,75603.05,0.0,0.25875,0.00011,23.27922]
[1776559193779,39.11,75603.05,0.0,0.25875,0.00011,23.27922]
[1776559193824,39.11,75618.04,0.0,0.26046,0.00012,23.36327]
[1776559194177,39.11,75618.04,0.0,0.26046,0.00012,23.36327]
[1776559194261,39.11,75618.04,0.0,0.26046,0.00012,23.36327]
[1776559194711,39.11,75634.53,0.0,0.26236,0.00012,23.45577]
[1776559195513,39.11,75634.53,0.0,0.26236,0.00012,23.45577]
[1776559196686,39.11,75634.02,0.0,0.2623,0.00012,23.45257]
[1776559200522,39.11,75633.26,0.0,0.2622,0.00012,23.44807]
[1776559202369,39.11,75622.69,0.0,0.26098,0.00012,23.38873]
[1776559203194,39.11,75622.72,0.0,0.26099,0.00012,23.389]
[1776559204084,39.11,75622.77,0.0,0.261,0.00012,23.38938]
[1776559205530,39.11,75622.59,0.0,0.26098,0.00012,23.38846]
[1776559206142,39.11,75622.59,0.0,0.26098,0.00012,23.38857]
[1776559206465,39.11,75622.59,0.0,0.26098,0.00012,23.38857]
[1776559206587,39.11,75622.59,0.0,0.26098,0.00012,23.38857]
[1776559211832,39.11,75616.31,0.0,0.26027,0.00012,23.35402]
[1776559212919,39.11,75616.31,0.0,0.26027,0.00012,23.35402]
[1776559213621,39.11,75624.46,0.0,0.26122,0.00012,23.40008]
[1776559214433,39.11,75624.72,0.0,0.26125,0.00012,23.40165]
[1776559215314,39.11,75624.16,0.0,0.26119,0.00012,23.3986]
[1776559218398,39.11,75624.94,0.0,0.26128,0.00012,23.40309]
[1776559218850,39.11,75624.94,0.0,0.26128,0.00012,23.40309]
[1776559219395,39.11,75624.94,0.0,0.26126,0.00012,23.4023]
[1776559221613,39.11,75625.39,0.0,0.26131,0.00012,23.40466]
[1776559226937,39.1,75625.83,0.0,0.26133,0.00012,23.40557]
[1776559233992,39.1,75625.51,0.0,0.26123,0.00012,23.39848]
[1776559239974,39.09,75625.43,0.0,0.2612,0.00012,23.39707]
[1776559245069,39.09,75625.27,0.0,0.26114,0.00012,23.39447]
[1776559250104,39.08,75624.12,0.0,0.26099,0.00012,23.3868]
[1776559256276,39.08,75624.0,0.0,0.26097,0.00012,23.38589]
[1776559264606,39.07,75624.0,0.0,0.26092,0.00012,23.38356]
[1776559269247,39.07,75626.9,0.0,0.26123,0.00012,23.39872]
[1776559269307,39.07,75626.9,0.0,0.26123,0.00012,23.39872]
[1776559269882,39.07,75626.9,0.0,0.26123,0.00012,23.39872]
[1776559275879,39.07,75629.93,0.0,0.26157,0.00012,23.41554]
[1776559276671,39.07,75629.86,0.0,0.26157,0.00012,23.41534]
[1776559278352,39.06,75629.54,0.0,0.26152,0.00012,23.41328]
[1776559279613,39.07,75629.57,0.0,0.26153,0.00012,23.41355]
[1776559281748,39.06,75627.37,0.0,0.26126,0.00012,23.40064]
[1776559282491,39.06,75627.37,0.0,0.26125,0.00012,23.40015]
[1776559290386,39.06,75627.44,0.0,0.26123,0.00012,23.39896]
[1776559296428,39.05,75628.54,0.0,0.2613,0.00012,23.40019]
[1776559301463,39.05,75627.71,0.0,0.26118,0.00012,23.39433]
[1776559306498,39.04,75627.23,0.0,0.2611,0.00012,23.39047]
[1776559312547,39.04,75627.68,0.0,0.26112,0.00012,23.39164]
[1776559317582,39.03,75627.58,0.0,0.26108,0.00012,23.38973]
[1776559320514,39.03,75627.11,0.0,0.26102,0.00012,23.38686]
[1776559325639,39.02,75629.72,0.0,0.26129,0.00012,23.4]
[1776559326436,39.02,75629.72,0.0,0.26129,0.00012,23.4]
[1776559327495,39.02,75629.12,0.0,0.26121,0.00012,23.39639]
[1776559330651,39.02,75628.98,0.0,0.26119,0.00012,23.39514]
[1776559334018,39.02,75628.98,0.0,0.26118,0.00012,23.39469]
[1776559335218,39.02,75628.93,0.0,0.26116,0.00012,23.39366]
[1776559340744,39.01,75629.16,0.0,0.26115,0.00012,23.39363]
[1776559345779,39.01,75627.7,0.0,0.26096,0.00012,23.38432]
[1776559351821,39.0,75628.15,0.0,0.26096,0.00012,23.38207]
[1776559356078,39.0,75627.73,0.0,0.2609,0.00012,23.37929]
[1776559356093,39.0,75627.73,0.0,0.2609,0.00012,23.37929]
[1776559356842,39.0,75627.51,0.0,0.26087,0.00012,23.37763]
[1776559360919,39.0,75617.46,0.0,0.25969,0.00012,23.32012]
[1776559367937,38.99,75617.79,0.0,0.25971,0.00012,23.32092]
[1776559372971,38.99,75617.31,0.0,0.25964,0.00012,23.3176]
[1776559376414,38.99,75613.61,0.0,0.25921,0.00012,23.2963]
[1776559382034,38.99,75610.3,0.0,0.25881,0.00012,23.27707]
[1776559387070,38.99,75608.36,0.0,0.25858,0.00012,23.26573]
[1776559392105,38.98,75606.48,0.0,0.25836,0.00012,23.25483]
[1776559397140,38.98,75605.98,0.0,0.2583,0.00012,23.25177]
[1776559398945,38.98,75605.81,0.0,0.25828,0.00012,23.25077]
[1776559398971,38.98,75605.81,0.0,0.25828,0.00012,23.25077]
[1776559399154,38.98,75604.91,0.0,0.25817,0.00012,23.24561]
[1776559400360,38.98,75604.53,0.0,0.25813,0.00012,23.24334]
[1776559410423,38.98,75602.22,0.0,0.25785,0.00012,23.2294]
[1776559416273,38.98,75598.13,0.0,0.25734,0.00012,23.20187]
[1776559422315,38.98,75597.96,0.0,0.25731,0.00012,23.20041]
[1776559428359,38.97,75595.94,0.0,0.25706,0.00012,23.1884]
[1776559433395,38.97,75595.38,0.0,0.25699,0.00012,23.18481]
[1776559436122,38.97,75595.39,0.0,0.25699,0.00012,23.18478]
[1776559436430,38.97,75595.39,0.0,0.25699,0.00012,23.18462]
[1776559440611,38.97,75594.54,0.0,0.25688,0.00012,23.17961]
[1776559446493,38.97,75604.34,0.0,0.258,0.00012,23.23476]
[1776559451529,38.97,75610.71,0.0,0.25872,0.00012,23.27029]
[1776559453439,38.97,75610.68,0.0,0.25871,0.00012,23.26999]
[1776559454232,38.97,75610.68,0.0,0.25871,0.00012,23.26999]
[1776559455111,38.96,75611.97,0.0,0.25886,0.00012,23.27715]
[1776559456254,38.96,75611.46,0.0,0.25879,0.00012,23.27391]
[1776559456627,38.96,75611.46,0.0,0.25879,0.00012,23.27391]
[1776559456728,38.96,75611.78,0.0,0.25882,0.00012,23.2755]
[1776559462606,38.96,75611.22,0.0,0.25875,0.00012,23.27203]
[1776559468013,38.96,75611.26,0.0,0.25875,0.00012,23.27207]
[1776559473683,38.96,75613.15,0.0,0.25894,0.00012,23.27898]
[1776559482673,38.96,75613.01,0.0,0.25892,0.00012,23.27804]
[1776559484435,38.96,75613.11,0.0,0.25893,0.00012,23.27837]
[1776559485567,38.96,75613.11,0.0,0.25893,0.00012,23.27837]
[1776559489097,38.96,75613.11,0.0,0.25893,0.00012,23.27828]
[1776559494831,38.96,75613.04,0.0,0.25891,0.00012,23.27767]
[1776559502230,38.96,75613.04,0.0,0.25891,0.00012,23.27767]
[1776559509355,38.96,75611.65,0.0,0.25875,0.00012,23.26953]
[1776559512618,38.96,75611.84,0.0,0.25877,0.00012,23.27058]
[1776559518192,38.96,75615.15,0.0,0.25915,0.00012,23.2893]
[1776559519981,38.96,75615.11,0.0,0.25914,0.00012,23.28903]
[1776559520918,38.96,75614.95,0.0,0.25913,0.00012,23.28808]
[1776559525145,38.96,75615.16,0.0,0.25915,0.00012,23.2892]
[1776559526157,38.96,75615.16,0.0,0.25915,0.00012,23.28918]
[1776559532092,38.95,75616.49,0.0,0.25928,0.00012,23.29307]
[1776559533766,38.95,75616.51,0.0,0.25928,0.00012,23.29316]
[1776559533915,38.95,75616.51,0.0,0.25928,0.00012,23.29316]
[1776559538162,38.96,75624.57,0.0,0.26023,0.00012,23.33964]
[1776559540800,38.96,75625.43,0.0,0.26033,0.00012,23.34459]
[1776559546190,38.96,75628.57,0.0,0.26068,0.00012,23.36172]
[1776559549330,38.95,75628.91,0.0,0.26071,0.00012,23.36342]
[1776559549333,38.95,75628.91,0.0,0.26071,0.00012,23.36342]
[1776559549377,38.95,75628.91,0.0,0.26071,0.00012,23.36342]
[1776559549567,38.95,75628.91,0.0,0.26071,0.00012,23.36342]
[1776559550134,38.95,75628.91,0.0,0.26071,0.00012,23.36342]
[1776559550147,38.95,75628.91,0.0,0.26071,0.00012,23.36342]
[1776559550518,38.95,75635.44,0.0,0.26147,0.00012,23.4004]
[1776559551460,38.96,75638.19,0.0,0.2618,0.00012,23.41608]
[1776559558273,38.96,75638.21,0.0,0.26182,0.00012,23.41717]
[1776559561438,38.96,75636.74,0.0,0.26166,0.00012,23.40928]
[1776559563208,38.96,75636.95,0.0,0.26168,0.00012,23.4106]
[1776559569354,38.96,75637.09,0.0,0.26172,0.00012,23.41226]
[1776559574385,38.97,75640.35,0.0,0.26211,0.00012,23.43119]
[1776559579422,38.97,75640.38,0.0,0.26212,0.00012,23.43181]
[1776559584457,38.97,75640.85,0.0,0.26219,0.00012,23.43489]
[1776559589491,38.97,75640.35,0.0,0.26214,0.00012,23.43246]
[1776559591427,38.97,75640.35,0.0,0.26214,0.00012,23.43246]
[1776559594828,38.97,75639.62,0.0,0.26204,0.00012,23.42515]
[1776559596484,38.97,75639.62,0.0,0.26204,0.00012,23.42532]
[1776559597425,38.97,75639.59,0.0,0.26204,0.00012,23.42523]
[1776559602584,38.98,75640.82,0.0,0.26219,0.00012,23.4326]
[1776559607619,38.98,75640.85,0.0,0.2622,0.00012,23.43312]
[1776559610569,38.98,75645.1,0.0,0.2627,0.00012,23.45717]
[1776559612319,38.98,75645.34,0.0,0.26273,0.00012,23.45856]
[1776559613072,38.98,75645.38,0.0,0.26274,0.00012,23.45888]
[1776559618555,38.98,75645.49,0.0,0.26275,0.00012,23.45973]
[1776559623091,38.98,75645.65,0.0,0.26275,0.00012,23.4596]
[1776559625686,38.97,75645.65,0.0,0.26275,0.00012,23.45943]
[1776559630512,38.97,75645.7,0.0,0.26273,0.00012,23.45891]
[1776559633503,38.97,75646.37,0.0,0.2628,0.00012,23.46226]
[1776559638836,38.97,75648.28,0.0,0.26303,0.00012,23.47328]
[1776559643871,38.97,75648.58,0.0,0.26307,0.00012,23.47518]
[1776559648906,38.97,75648.69,0.0,0.26309,0.00012,23.47605]
[1776559653941,38.97,75653.59,0.0,0.26364,0.00012,23.50019]
[1776559658976,38.97,75654.02,0.0,0.26369,0.00012,23.50271]
[1776559664016,38.97,75654.22,0.0,0.26372,0.00012,23.50394]
[1776559669050,38.97,75654.37,0.0,0.26374,0.00012,23.50493]
[1776559670933,38.97,75654.17,0.0,0.26372,0.00012,23.50384]
[1776559676549,38.98,75654.34,0.0,0.26374,0.00012,23.50495]
[1776559677464,38.98,75654.19,0.0,0.26372,0.00012,23.50418]
[1776559680938,38.98,75654.34,0.0,0.26374,0.00012,23.5051]
[1776559682313,38.98,75655.33,0.0,0.26386,0.00012,23.51072]
[1776559682864,38.98,75658.09,0.0,0.26418,0.00012,23.52622]
[1776559683050,38.98,75658.09,0.0,0.26418,0.00012,23.52622]
[1776559683201,38.98,75658.09,0.0,0.26418,0.00012,23.52622]
[1776559683218,38.98,75669.33,0.0,0.2655,0.00012,23.58909]
[1776559684311,38.98,75669.33,0.0,0.2655,0.00012,23.58909]
[1776559684379,38.98,75679.5,0.0,0.26669,0.00012,23.64611]
[1776559685888,38.98,75680.19,0.0,0.26678,0.00012,23.65024]
[1776559688702,38.98,75682.18,0.0,0.26703,0.00012,23.66217]
[1776559694229,38.99,75682.44,0.0,0.2671,0.00012,23.66526]
[1776559696605,38.99,75682.58,0.0,0.26713,0.00012,23.66659]
[1776559702287,39.0,75682.62,0.0,0.26717,0.00012,23.66844]
[1776559709336,39.01,75682.79,0.0,0.26723,0.00012,23.67125]
[1776559714372,39.01,75682.68,0.0,0.26723,0.00012,23.66843]
[1776559719407,39.02,75683.63,0.0,0.26737,0.00012,23.67498]
[1776559724442,39.02,75684.06,0.0,0.26744,0.00012,23.67858]
[1776559727463,39.02,75694.73,0.0,0.26871,0.00012,23.73835]
[1776559732860,39.03,75697.93,0.0,0.2691,0.00012,23.75674]
[1776559734653,39.03,75703.02,0.0,0.26971,0.00012,23.78529]
[1776559737269,39.03,75703.54,0.0,0.26978,0.00012,23.78828]
[1776559740290,39.03,75705.7,0.0,0.27004,0.00012,23.80055]
[1776559741310,39.03,75706.77,0.0,0.27017,0.00012,23.80666]
[1776559745728,39.03,75710.67,0.0,0.27064,0.00012,23.82843]
[1776559745798,39.03,75710.67,0.0,0.27064,0.00012,23.82843]
[1776559746227,39.03,75710.67,0.0,0.27064,0.00012,23.82843]
[1776559748166,39.03,75714.84,0.0,0.27113,0.00012,23.8516]
[1776559753645,39.03,75716.15,0.0,0.27129,0.00012,23.85904]
[1776559758683,39.04,75712.07,0.0,0.27082,0.00012,23.83696]
[1776559763718,39.04,75717.76,0.0,0.2715,0.00012,23.86836]
[1776559768754,39.04,75717.1,0.0,0.27142,0.00012,23.86487]
[1776559773789,39.04,75716.46,0.0,0.27133,0.00012,23.85801]
[1776559778824,39.04,75714.15,0.0,0.27106,0.00012,23.84555]
[1776559783859,39.04,75712.66,0.0,0.27089,0.00012,23.83766]
[1776559787887,39.04,75701.08,0.0,0.26953,0.00012,23.77423]
[1776559788914,39.04,75701.08,0.0,0.26953,0.00012,23.77423]
[1776559794630,39.04,75701.72,0.0,0.26962,0.00012,23.77848]
[1776559794648,39.04,75701.72,0.0,0.26962,0.00012,23.77848]
[1776559799975,39.05,75700.55,0.0,0.2695,0.00012,23.77271]
[1776559805011,39.05,75692.42,0.0,0.26856,0.00012,23.72848]
[1776559810046,39.05,75690.98,0.0,0.26841,0.00012,23.72126]
[1776559815081,39.06,75701.94,0.0,0.26971,0.00012,23.78242]
[1776559818508,39.06,75703.25,0.0,0.26987,0.00012,23.78982]
[1776559827547,39.06,75710.06,0.0,0.27068,0.00012,23.82779]
[1776559833207,39.06,75705.31,0.0,0.27011,0.00012,23.79847]
[1776559835164,39.06,75704.17,0.0,0.26997,0.00012,23.79226]
[1776559838116,39.06,75699.13,0.0,0.26939,0.00012,23.76472]
[1776559840132,39.06,75697.92,0.0,0.26925,0.00012,23.75823]
[1776559841866,39.06,75697.58,0.0,0.26921,0.00012,23.75655]
[1776559843437,39.06,75695.88,0.0,0.26902,0.00012,23.74727]
[1776559849319,39.07,75694.21,0.0,0.26884,0.00012,23.73887]
[1776559849691,39.07,75694.21,0.0,0.26884,0.00012,23.73887]
[1776559858382,39.07,75692.02,0.0,0.26861,0.00012,23.72805]
[1776559864424,39.08,75689.58,0.0,0.26835,0.00012,23.71562]
[1776559869459,39.08,75698.04,0.0,0.26936,0.00012,23.76318]
[1776559873488,39.08,75699.72,0.0,0.26957,0.00012,23.77285]
[1776559882551,39.09,75699.0,0.0,0.26951,0.00012,23.77008]
[1776559890607,39.09,75697.3,0.0,0.26933,0.00012,23.76162]
[1776559893803,39.09,75690.82,0.0,0.26856,0.00012,23.7228]
[1776559895007,39.09,75689.73,0.0,0.26843,0.00012,23.71695]
[1776559897424,39.09,75689.66,0.0,0.26843,0.00012,23.71692]
[1776559903015,39.1,75689.59,0.0,0.26844,0.00012,23.71708]
[1776559907983,39.1,75689.45,0.0,0.26845,0.00012,23.71745]
[1776559910367,39.1,75689.45,0.0,0.26845,0.00012,23.71783]
[1776559911610,39.1,75689.45,0.0,0.26847,0.00012,23.71841]
[1776559919052,39.11,75688.97,0.0,0.26843,0.00012,23.71674]
[1776559923576,39.11,75688.97,0.0,0.26845,0.00012,23.71735]
[1776559929888,39.12,75689.4,0.0,0.26855,0.00012,23.72195]
[1776559934745,39.12,75690.16,0.0,0.26866,0.00012,23.72716]
[1776559940965,39.13,75690.79,0.0,0.26876,0.00012,23.73181]
[1776559946000,39.13,75690.67,0.0,0.26877,0.00012,23.73214]
[1776559952042,39.14,75693.44,0.0,0.26909,0.00012,23.74488]
[1776559953660,39.14,75693.44,0.0,0.26909,0.00012,23.74488]
[1776559959871,39.14,75687.37,0.0,0.2684,0.00012,23.71245]
[1776559959871,39.14,75687.37,0.0,0.2684,0.00012,23.71245]
[1776559961471,39.14,75687.37,0.0,0.26842,0.00012,23.71312]
[1776559964616,39.15,75688.1,0.0,0.26852,0.00012,23.71781]
[1776559970168,39.15,75686.9,0.0,0.26841,0.00012,23.7127]
[1776559974081,39.16,75686.33,0.0,0.26836,0.00012,23.71021]
[1776559979600,39.16,75685.95,0.0,0.26834,0.00012,23.70922]
[1776559980047,39.16,75685.95,0.0,0.26835,0.00012,23.70966]
[1776559985299,39.17,75686.9,0.0,0.26849,0.00012,23.7162]
[1776559990335,39.17,75692.45,0.0,0.26917,0.00012,23.7478]
[1776559995368,39.17,75696.87,0.0,0.2697,0.00012,23.77292]
[1776559998618,39.18,75697.24,0.0,0.26975,0.00012,23.77523]
[1776560003865,39.18,75697.27,0.0,0.26977,0.00012,23.77618]
[1776560009467,39.18,75702.01,0.0,0.27034,0.00012,23.80272]
[1776560015509,39.18,75689.72,0.0,0.26889,0.00012,23.73214]
[1776560020544,39.19,75689.61,0.0,0.26889,0.00012,23.73218]
[1776560025579,39.19,75689.5,0.0,0.26889,0.00012,23.73216]
[1776560030614,39.19,75690.43,0.0,0.26901,0.00012,23.73781]
[1776560035653,39.19,75690.37,0.0,0.26901,0.00012,23.73794]
[1776560041695,39.19,75690.34,0.0,0.26902,0.00012,23.7383]
[1776560049342,39.19,75690.34,0.0,0.26902,0.00012,23.7383]
[1776560050568,39.2,75690.34,0.0,0.26904,0.00012,23.73893]
[1776560055793,39.2,75689.75,0.0,0.26898,0.00012,23.73611]
[1776560060827,39.2,75689.3,0.0,0.26893,0.00012,23.73396]
[1776560065863,39.2,75690.71,0.0,0.2691,0.00012,23.74203]
[1776560070898,39.2,75689.5,0.0,0.26897,0.00012,23.73564]
[1776560072622,39.2,75689.5,0.0,0.26897,0.00012,23.73564]
[1776560077947,39.2,75686.53,0.0,0.26861,0.00012,23.71626]
[1776560082982,39.21,75683.12,0.0,0.26822,0.00012,23.69807]
[1776560084481,39.21,75683.12,0.0,0.26822,0.00012,23.69807]
[1776560090033,39.21,75681.03,0.0,0.268,0.00012,23.68751]
[1776560095069,39.21,75680.97,0.0,0.26801,0.00012,23.68793]
[1776560101113,39.22,75679.43,0.0,0.26785,0.00012,23.68036]
[1776560106148,39.22,75677.48,0.0,0.26764,0.00012,23.67043]
[1776560113756,39.22,75676.37,0.0,0.26753,0.00012,23.66502]
[1776560115324,39.23,75676.37,0.0,0.26754,0.00012,23.66574]
[1776560121253,39.23,75676.78,0.0,0.26762,0.00012,23.66926]
[1776560126467,39.23,75676.78,0.0,0.26762,0.00012,23.66926]
[1776560127876,39.24,75676.78,0.0,0.26764,0.00012,23.67032]
[1776560133338,39.24,75681.88,0.0,0.26824,0.00012,23.69594]
[1776560139380,39.24,75683.02,0.0,0.26839,0.00012,23.70306]
[1776560149281,39.25,75682.88,0.0,0.26839,0.00012,23.70298]
[1776560155491,39.25,75682.04,0.0,0.26833,0.00012,23.70003]
[1776560159440,39.25,75682.53,0.0,0.2684,0.00012,23.70316]
[1776560164555,39.26,75682.81,0.0,0.26845,0.00012,23.70556]
[1776560175634,39.26,75682.64,0.0,0.26847,0.00012,23.70621]
[1776560183360,39.27,75682.7,0.0,0.26848,0.00012,23.70699]
[1776560184804,39.27,75682.7,0.0,0.2685,0.00012,23.70758]
[1776560190742,39.27,75682.61,0.0,0.26851,0.00012,23.70825]
[1776560195777,39.28,75680.61,0.0,0.26827,0.00012,23.69452]
[1776560200812,39.28,75680.37,0.0,0.26826,0.00012,23.69401]
[1776560205043,39.28,75680.29,0.0,0.26826,0.00012,23.6939]
[1776560206356,39.28,75680.29,0.0,0.26827,0.00012,23.69423]
[1776560211891,39.29,75676.78,0.0,0.26788,0.00012,23.67605]
[1776560212272,39.29,75676.78,0.0,0.26788,0.00012,23.67605]
[1776560212898,39.29,75663.25,0.0,0.26631,0.00012,23.60161]
[1776560214694,39.29,75664.09,0.0,0.26642,0.00012,23.60651]
[1776560219947,39.3,75662.14,0.0,0.26622,0.00012,23.59724]
[1776560226997,39.3,75662.24,0.0,0.26627,0.00012,23.59949]
[1776560228994,39.3,75662.24,0.0,0.26627,0.00012,23.59949]
[1776560229012,39.3,75662.28,0.0,0.26629,0.00012,23.60017]
[1776560234047,39.31,75669.28,0.0,0.26712,0.00012,23.6396]
[1776560238984,39.31,75670.16,0.0,0.26723,0.00012,23.6449]
[1776560239086,39.31,75670.16,0.0,0.26723,0.00012,23.64501]
[1776560239596,39.31,75670.16,0.0,0.26723,0.00012,23.64501]
[1776560247139,39.32,75669.97,0.0,0.26724,0.00012,23.64529]
[1776560252174,39.32,75670.75,0.0,0.26733,0.00012,23.64687]
[1776560257209,39.32,75673.69,0.0,0.26769,0.00012,23.6638]
[1776560258864,39.32,75673.69,0.0,0.26769,0.00012,23.6638]
[1776560267278,39.33,75673.51,0.0,0.2677,0.00012,23.66418]
[1776560272314,39.33,75676.23,0.0,0.26803,0.00012,23.67982]
[1776560277349,39.33,75675.4,0.0,0.26795,0.00012,23.67587]
[1776560282384,39.34,75669.72,0.0,0.2673,0.00012,23.64537]
[1776560287419,39.34,75669.66,0.0,0.26731,0.00012,23.64581]
[1776560289365,39.34,75669.66,0.0,0.26732,0.00012,23.64611]
[1776560289940,39.34,75669.66,0.0,0.26732,0.00012,23.64611]
[1776560295475,39.34,75669.48,0.0,0.26732,0.00012,23.64603]
[1776560297647,39.34,75669.48,0.0,0.26732,0.00012,23.64603]
[1776560297748,39.35,75669.48,0.0,0.26733,0.00012,23.64647]
[1776560303532,39.35,75669.48,0.0,0.26734,0.00012,23.64692]
[1776560313660,39.35,75669.34,0.0,0.26733,0.00012,23.64633]
[1776560320602,39.35,75669.34,0.0,0.26733,0.00012,23.6438]
[1776560325696,39.36,75667.64,0.0,0.26715,0.00012,23.63535]
[1776560330731,39.36,75666.47,0.0,0.26702,0.00012,23.6294]
[1776560335766,39.36,75666.62,0.0,0.26705,0.00012,23.63072]
[1776560339707,39.36,75666.55,0.0,0.26705,0.00012,23.63062]
[1776560339794,39.36,75668.88,0.0,0.26732,0.00012,23.64354]
[1776560345837,39.36,75674.32,0.0,0.26797,0.00012,23.67414]
[1776560350872,39.37,75676.24,0.0,0.26821,0.00012,23.68521]
[1776560355917,39.37,75676.41,0.0,0.26824,0.00012,23.68664]
[1776560360951,39.37,75676.34,0.0,0.26824,0.00012,23.68676]
[1776560365986,39.37,75676.27,0.0,0.26824,0.00012,23.68689]
[1776560369014,39.37,75676.31,0.0,0.26825,0.00012,23.68721]
[1776560370566,39.37,75676.27,0.0,0.26825,0.00012,23.6873]
[1776560376061,39.38,75679.24,0.0,0.26859,0.00012,23.70066]
[1776560380628,39.38,75676.97,0.0,0.26833,0.00012,23.68859]
[1776560384293,39.38,75676.23,0.0,0.26825,0.00012,23.68474]
[1776560385125,39.38,75676.23,0.0,0.26825,0.00012,23.68474]
[1776560385223,39.38,75688.77,0.0,0.26972,0.00012,23.75371]
[1776560392792,39.38,75687.92,0.0,0.26963,0.00012,23.74927]
[1776560392862,39.38,75687.92,0.0,0.26963,0.00012,23.74927]
[1776560392881,39.38,75687.92,0.0,0.26963,0.00012,23.74927]
[1776560392912,39.38,75687.92,0.0,0.26963,0.00012,23.74927]
[1776560393180,39.38,75708.75,0.0,0.27207,0.00012,23.86285]
[1776560394441,39.38,75710.13,0.0,0.27223,0.00012,23.87028]
[1776560395373,39.38,75710.75,0.0,0.2723,0.00012,23.87357]
[1776560395878,39.38,75710.75,0.0,0.2723,0.00012,23.87357]
[1776560396251,39.38,75710.75,0.0,0.2723,0.00012,23.87357]
[1776560402632,39.38,75708.42,0.0,0.27201,0.00012,23.86044]
[1776560402671,39.38,75708.42,0.0,0.27201,0.00012,23.86044]
[1776560403253,39.38,75726.66,0.0,0.27416,0.00012,23.95911]
[1776560403308,39.38,75726.66,0.0,0.27416,0.00012,23.95911]
[1776560403640,39.38,75726.66,0.0,0.27416,0.00012,23.95911]
[1776560404616,39.38,75728.69,0.0,0.27439,0.00012,23.96992]
[1776560409035,39.38,75728.64,0.0,0.27437,0.00012,23.96919]
[1776560415183,39.37,75729.08,0.0,0.2744,0.00012,23.97064]
[1776560420372,39.37,75729.14,0.0,0.27439,0.00012,23.96986]
[1776560422478,39.37,75732.79,0.0,0.27481,0.00012,23.98938]
[1776560428428,39.36,75737.55,0.0,0.27534,0.00012,24.01361]
[1776560430989,39.36,75737.7,0.0,0.27535,0.00012,24.0142]
[1776560433552,39.36,75739.21,0.0,0.27549,0.00012,24.0182]
[1776560434331,39.36,75739.49,0.0,0.27552,0.00012,24.01948]
[1776560438498,39.35,75751.82,0.0,0.27695,0.00012,24.0844]
[1776560439577,39.35,75751.82,0.0,0.27695,0.00012,24.0844]
[1776560439601,39.35,75751.82,0.0,0.27695,0.00012,24.0844]
[1776560440254,39.35,75751.82,0.0,0.27695,0.00012,24.0844]
[1776560440399,39.35,75755.37,0.0,0.27736,0.00012,24.10312]
[1776560440414,39.35,75755.37,0.0,0.27736,0.00012,24.10312]
[1776560440669,39.35,75755.37,0.0,0.27736,0.00012,24.10312]
[1776560441077,39.35,75755.37,0.0,0.27736,0.00012,24.10312]
[1776560441128,39.35,75755.37,0.0,0.27736,0.00012,24.10312]
[1776560441167,39.35,75777.89,0.0,0.28002,0.00012,24.2225]
[1776560441534,39.35,75777.89,0.0,0.28002,0.00012,24.2225]
[1776560441552,39.35,75777.89,0.0,0.28002,0.00012,24.2225]
[1776560441627,39.35,75777.89,0.0,0.28002,0.00012,24.2225]
[1776560442083,39.35,75777.89,0.0,0.28002,0.00012,24.2225]
[1776560442231,39.35,75777.89,0.0,0.28002,0.00012,24.2225]
[1776560442527,39.35,75796.65,0.0,0.28225,0.00012,24.3216]
[1776560443817,39.35,75796.65,0.0,0.28225,0.00012,24.3216]
[1776560444437,39.34,75802.89,0.0,0.28299,0.00012,24.35413]
[1776560445510,39.34,75806.28,0.0,0.28339,0.00012,24.37175]
[1776560446299,39.34,75817.57,0.0,0.28474,0.00012,24.43072]
[1776560446613,39.34,75817.57,0.0,0.28474,0.00012,24.43072]
[1776560447187,39.34,75807.94,0.0,0.28358,0.00012,24.38003]
[1776560448310,39.34,75807.94,0.0,0.28358,0.00012,24.38003]
[1776560448541,39.34,75809.79,0.0,0.2838,0.00012,24.38973]
[1776560448683,39.34,75809.79,0.0,0.2838,0.00012,24.38973]
[1776560452160,39.34,75817.02,0.0,0.28465,0.00012,24.42698]
[1776560457181,39.33,75818.62,0.0,0.28481,0.00012,24.43411]
[1776560457339,39.33,75818.55,0.0,0.28479,0.00012,24.43324]
[1776560460816,39.33,75809.49,0.0,0.2837,0.00012,24.38529]
[1776560466697,39.32,75810.72,0.0,0.28381,0.00012,24.3902]
[1776560467546,39.32,75810.72,0.0,0.28381,0.00012,24.3902]
[1776560467591,39.32,75810.72,0.0,0.28381,0.00012,24.3902]
[1776560469362,39.32,75807.92,0.0,0.28346,0.00012,24.37507]
[1776560469576,39.32,75807.92,0.0,0.28346,0.00012,24.37507]
[1776560469578,39.32,75807.92,0.0,0.28346,0.00012,24.37507]
[1776560472601,39.32,75818.24,0.0,0.28468,0.00012,24.42853]
[1776560474987,39.32,75818.24,0.0,0.28467,0.00012,24.42828]
[1776560480758,39.31,75819.85,0.0,0.28482,0.00012,24.43471]
[1776560484386,39.3,75813.15,0.0,0.28399,0.00012,24.39867]
[1776560485607,39.3,75812.15,0.0,0.28387,0.00012,24.3932]
[1776560486222,39.3,75812.15,0.0,0.28387,0.00012,24.3932]
[1776560486229,39.3,75812.15,0.0,0.28387,0.00012,24.3932]
[1776560487123,39.3,75809.41,0.0,0.28353,0.00012,24.3786]
[1776560487326,39.3,75809.41,0.0,0.28353,0.00012,24.3786]
[1776560489135,39.29,75797.89,0.0,0.28213,0.00012,24.31689]
[1776560490211,39.29,75797.89,0.0,0.28213,0.00012,24.31689]
[1776560490216,39.29,75797.89,0.0,0.28213,0.00012,24.31689]
[1776560490224,39.29,75797.89,0.0,0.28213,0.00012,24.31689]
[1776560490318,39.29,75795.59,0.0,0.28185,0.00012,24.30445]
[1776560491469,39.29,75791.41,0.0,0.28134,0.00012,24.28187]
[1776560491776,39.29,75791.41,0.0,0.28134,0.00012,24.28187]
[1776560494100,39.29,75789.82,0.0,0.28111,0.00012,24.26905]
[1776560500212,39.27,75789.91,0.0,0.28105,0.00012,24.26677]
[1776560500298,39.27,75791.03,0.0,0.28117,0.00012,24.27224]
[1776560506979,39.26,75795.35,0.0,0.28162,0.00012,24.29207]
[1776560512015,39.25,75792.69,0.0,0.28125,0.00012,24.27582]
[1776560516476,39.25,75792.75,0.0,0.28123,0.00012,24.27529]
[1776560523550,39.23,75792.96,0.0,0.28119,0.00012,24.27345]
[1776560524099,39.23,75805.81,0.0,0.28269,0.00012,24.34017]
[1776560529134,39.22,75808.9,0.0,0.28301,0.00012,24.35408]
[1776560529494,39.22,75808.9,0.0,0.28301,0.00012,24.35408]
[1776560532634,39.21,75809.65,0.0,0.28306,0.00012,24.35659]
[1776560532969,39.21,75809.65,0.0,0.28306,0.00012,24.35659]
[1776560533229,39.21,75809.65,0.0,0.28306,0.00012,24.35659]
[1776560534753,39.2,75813.19,0.0,0.28346,0.00012,24.37428]
[1776560537270,39.2,75813.68,0.0,0.2835,0.00012,24.37587]
[1776560538247,39.2,75813.61,0.0,0.28348,0.00012,24.37501]
[1776560539554,39.19,75813.48,0.0,0.28344,0.00012,24.37335]
[1776560543282,39.19,75813.44,0.0,0.2834,0.00012,24.37189]
[1776560545246,39.18,75803.67,0.0,0.2822,0.00012,24.3191]
[1776560548865,39.18,75803.95,0.0,0.28222,0.00012,24.31985]
[1776560548964,39.18,75803.95,0.0,0.28222,0.00012,24.31985]
[1776560549030,39.18,75803.95,0.0,0.28222,0.00012,24.31985]
[1776560549087,39.18,75803.95,0.0,0.28222,0.00012,24.31985]
[1776560549187,39.18,75803.95,0.0,0.28222,0.00012,24.31985]
[1776560549276,39.18,75803.95,0.0,0.28222,0.00012,24.31985]
[1776560555316,39.17,75803.3,0.0,0.28206,0.00012,24.31045]
[1776560556001,39.17,75803.3,0.0,0.28206,0.00012,24.31045]
[1776560560559,39.16,75796.34,0.0,0.28119,0.00012,24.27208]
[1776560566392,39.16,75804.17,0.0,0.28211,0.00012,24.31293]
[1776560567406,39.16,75804.17,0.0,0.28211,0.00012,24.31293]
[1776560567732,39.16,75804.5,0.0,0.28215,0.00012,24.31456]
[1776560568203,39.16,75804.5,0.0,0.28215,0.00012,24.31456]
[1776560568631,39.16,75812.05,0.0,0.28305,0.00012,24.35436]
[1776560570926,39.15,75813.38,0.0,0.2832,0.00012,24.36106]
[1776560573024,39.15,75816.55,0.0,0.28358,0.00012,24.37745]
[1776560578480,39.15,75817.23,0.0,0.28363,0.00012,24.37996]
[1776560583515,39.14,75815.62,0.0,0.28342,0.00012,24.37068]
[1776560588555,39.14,75815.0,0.0,0.28333,0.00012,24.36666]
[1776560593590,39.14,75815.55,0.0,0.28337,0.00012,24.36883]
[1776560597181,39.14,75815.53,0.0,0.28336,0.00012,24.36843]
[1776560597230,39.14,75815.53,0.0,0.28336,0.00012,24.36843]
[1776560598624,39.13,75806.42,0.0,0.28226,0.00012,24.31985]
[1776560603660,39.13,75812.15,0.0,0.28293,0.00012,24.34961]
[1776560609703,39.13,75811.3,0.0,0.28281,0.00012,24.34434]
[1776560612639,39.13,75809.88,0.0,0.28262,0.00012,24.33311]
[1776560612708,39.13,75809.88,0.0,0.28262,0.00012,24.33311]
[1776560617759,39.12,75807.64,0.0,0.28233,0.00012,24.32057]
[1776560620781,39.12,75798.78,0.0,0.28126,0.00012,24.27324]
[1776560625816,39.12,75801.5,0.0,0.28158,0.00012,24.28735]
[1776560629171,39.12,75803.12,0.0,0.28177,0.00012,24.2958]
[1776560630180,39.12,75803.12,0.0,0.28176,0.00012,24.29561]
[1776560635887,39.12,75802.75,0.0,0.28171,0.00012,24.29308]
[1776560637296,39.12,75802.75,0.0,0.28171,0.00012,24.29308]
[1776560640670,39.11,75803.02,0.0,0.28173,0.00012,24.29406]
[1776560641312,39.11,75803.02,0.0,0.28173,0.00012,24.29406]
[1776560641403,39.11,75803.02,0.0,0.28173,0.00012,24.29406]
[1776560641533,39.11,75802.89,0.0,0.28171,0.00012,24.29328]
[1776560642333,39.11,75802.89,0.0,0.28171,0.00012,24.29328]
[1776560642377,39.11,75793.74,0.0,0.28061,0.00012,24.24454]
[1776560643876,39.11,75788.67,0.0,0.28,0.00012,24.21747]
[1776560643927,39.11,75788.67,0.0,0.28,0.00012,24.21747]
[1776560646149,39.11,75788.63,0.0,0.28,0.00012,24.21723]
[1776560652000,39.11,75790.75,0.0,0.28025,0.00012,24.22845]
[1776560657041,39.11,75790.71,0.0,0.28024,0.00012,24.22814]
[1776560658079,39.11,75790.71,0.0,0.28024,0.00012,24.22814]
[1776560658273,39.11,75790.71,0.0,0.28024,0.00012,24.22814]
[1776560664090,39.11,75789.81,0.0,0.28011,0.00012,24.22247]
[1776560664541,39.11,75789.81,0.0,0.28011,0.00012,24.22247]
[1776560670132,39.11,75789.8,0.0,0.28009,0.00012,24.22162]
[1776560675167,39.1,75787.82,0.0,0.27982,0.00012,24.20696]
[1776560680202,39.1,75787.89,0.0,0.27981,0.00012,24.20674]
[1776560685237,39.1,75786.97,0.0,0.27969,0.00012,24.20122]
[1776560690272,39.09,75789.97,0.0,0.28003,0.00012,24.21666]
[1776560695307,39.09,75788.9,0.0,0.27989,0.00012,24.21033]
[1776560700538,39.09,75784.12,0.0,0.27931,0.00012,24.18432]
[1776560700575,39.09,75784.12,0.0,0.27931,0.00012,24.18432]
[1776560700921,39.09,75784.02,0.0,0.27929,0.00012,24.18368]
[1776560705260,39.09,75776.17,0.0,0.27835,0.00012,24.14121]
[1776560706167,39.09,75779.65,0.0,0.27876,0.00012,24.15962]
[1776560707239,39.09,75783.48,0.0,0.27921,0.00012,24.17999]
[1776560707391,39.09,75776.38,0.0,0.27836,0.00012,24.14177]
[1776560709346,39.08,75770.22,0.0,0.27762,0.00012,24.10839]
[1776560709405,39.08,75769.95,0.0,0.27758,0.00012,24.10667]
[1776560711088,39.08,75771.33,0.0,0.27774,0.00012,24.11388]
[1776560711419,39.08,75769.48,0.0,0.27751,0.00012,24.10372]
[1776560712007,39.08,75769.48,0.0,0.27751,0.00012,24.10372]
[1776560712426,39.08,75766.81,0.0,0.27719,0.00012,24.08908]
[1776560712711,39.08,75766.81,0.0,0.27719,0.00012,24.08908]
[1776560712970,39.08,75766.81,0.0,0.27719,0.00012,24.08908]
[1776560714440,39.08,75775.71,0.0,0.27824,0.00012,24.13649]
[1776560715791,39.08,75776.12,0.0,0.27828,0.00012,24.13846]
[1776560716454,39.08,75770.03,0.0,0.27755,0.00012,24.10543]
[1776560717456,39.08,75770.03,0.0,0.27755,0.00012,24.10543]
[1776560718552,39.07,75763.81,0.0,0.2768,0.00012,24.07166]
[1776560718574,39.07,75763.81,0.0,0.2768,0.00012,24.07166]
[1776560719475,39.07,75769.37,0.0,0.27745,0.00012,24.1012]
[1776560721225,39.07,75769.81,0.0,0.2775,0.00012,24.10336]
[1776560727533,39.07,75771.86,0.0,0.27771,0.00012,24.11288]
[1776560732569,39.06,75771.81,0.0,0.27766,0.00012,24.10802]
[1776560737605,39.06,75766.52,0.0,0.277,0.00012,24.07843]
[1776560739615,39.05,75766.37,0.0,0.27698,0.00012,24.07743]
[1776560740519,39.05,75766.37,0.0,0.27698,0.00012,24.07743]
[1776560740557,39.05,75765.53,0.0,0.27687,0.00012,24.07252]
[1776560745661,39.05,75755.97,0.0,0.2757,0.00012,24.01975]
[1776560751703,39.04,75754.36,0.0,0.27549,0.00012,24.00992]
[1776560757745,39.04,75754.75,0.0,0.27551,0.00012,24.01091]
[1776560761268,39.04,75756.33,0.0,0.27568,0.00012,24.01909]
[1776560761480,39.04,75756.33,0.0,0.27568,0.00012,24.01909]
[1776560762780,39.03,75768.27,0.0,0.27709,0.00012,24.08297]
[1776560767815,39.03,75768.2,0.0,0.27705,0.00012,24.0813]
[1776560774865,39.02,75767.63,0.0,0.27694,0.00012,24.07644]
[1776560785401,39.02,75767.63,0.0,0.27694,0.00012,24.07644]
[1776560785434,39.01,75767.74,0.0,0.27689,0.00012,24.0743]
[1776560785942,39.01,75777.27,0.0,0.27803,0.00012,24.12567]
[1776560790978,39.01,75778.24,0.0,0.27814,0.00012,24.13044]
[1776560794248,39.01,75778.19,0.0,0.27811,0.00012,24.12658]
[1776560796792,39.0,75777.74,0.0,0.27804,0.00012,24.12367]
[1776560803100,39.0,75785.2,0.0,0.27891,0.00012,24.16277]
[1776560811120,38.99,75786.4,0.0,0.279,0.00012,24.16681]
[1776560816155,38.98,75786.58,0.0,0.27899,0.00012,24.16671]
[1776560817169,38.98,75786.58,0.0,0.27899,0.00012,24.16671]
[1776560817261,38.98,75786.58,0.0,0.27899,0.00012,24.16671]
[1776560817337,38.98,75786.58,0.0,0.27899,0.00012,24.16671]
[1776560818172,38.98,75795.64,0.0,0.28007,0.00012,24.21485]
[1776560822524,38.98,75798.32,0.0,0.28037,0.00012,24.2284]
[1776560825817,38.98,75799.11,0.0,0.28045,0.00012,24.23183]
[1776560826019,38.98,75799.11,0.0,0.28045,0.00012,24.23183]
[1776560826228,38.97,75793.18,0.0,0.27972,0.00012,24.19956]
[1776560830632,38.97,75788.36,0.0,0.27912,0.00012,24.17277]
[1776560830954,38.97,75788.06,0.0,0.27908,0.00012,24.17085]
[1776560831521,38.97,75788.06,0.0,0.27908,0.00012,24.17085]
[1776560837305,38.96,75780.01,0.0,0.27807,0.00012,24.12557]
[1776560842339,38.95,75779.53,0.0,0.27798,0.00012,24.1217]
[1776560844751,38.95,75779.53,0.0,0.27798,0.00012,24.1217]
[1776560847375,38.95,75769.84,0.0,0.27679,0.00012,24.06811]
[1776560852410,38.94,75770.12,0.0,0.27678,0.00012,24.0651]
[1776560855339,38.94,75770.12,0.0,0.27678,0.00012,24.0651]
[1776560855380,38.94,75770.12,0.0,0.27678,0.00012,24.0651]
[1776560858452,38.94,75759.15,0.0,0.27544,0.00012,24.00449]
[1776560863488,38.94,75751.02,0.0,0.27445,0.00012,23.9595]
[1776560869530,38.93,75750.98,0.0,0.27443,0.00012,23.95855]
[1776560876579,38.93,75752.69,0.0,0.27462,0.00012,23.96695]
[1776560881614,38.93,75752.9,0.0,0.27462,0.00012,23.96741]
[1776560886649,38.92,75747.58,0.0,0.27397,0.00012,23.93771]
[1776560891685,38.92,75746.93,0.0,0.27388,0.00012,23.9336]
[1776560895370,38.92,75745.65,0.0,0.27372,0.00012,23.92627]
[1776560900748,38.92,75740.07,0.0,0.27305,0.00012,23.89521]
[1776560905783,38.91,75739.87,0.0,0.27302,0.00012,23.89373]
[1776560910819,38.91,75736.08,0.0,0.27256,0.00012,23.87266]
[1776560912137,38.91,75736.08,0.0,0.27256,0.00012,23.87266]
[1776560912635,38.91,75736.08,0.0,0.27256,0.00012,23.87266]
[1776560916708,38.91,75729.09,0.0,0.2717,0.00012,23.83067]
[1776560916970,38.91,75728.81,0.0,0.27167,0.00012,23.82912]
[1776560917273,38.91,75728.81,0.0,0.27167,0.00012,23.82912]
[1776560922903,38.91,75726.46,0.0,0.27139,0.00012,23.81619]
[1776560927939,38.91,75721.42,0.0,0.27079,0.00012,23.78853]
[1776560931982,38.91,75721.35,0.0,0.27079,0.00012,23.78817]
[1776560937457,38.91,75720.64,0.0,0.27071,0.00012,23.78445]
[1776560943046,38.91,75718.06,0.0,0.27041,0.00012,23.77043]
[1776560948082,38.92,75718.17,0.0,0.27042,0.00012,23.77125]
[1776560955131,38.92,75718.06,0.0,0.27042,0.00012,23.77098]
[1776560963186,38.92,75718.77,0.0,0.27051,0.00012,23.77537]
[1776560968223,38.92,75717.77,0.0,0.2704,0.00012,23.77018]
[1776560976279,38.92,75717.64,0.0,0.27038,0.00012,23.76662]
[1776560981314,38.92,75717.75,0.0,0.2704,0.00012,23.76763]
[1776560984794,38.93,75717.65,0.0,0.27039,0.00012,23.76725]
[1776560986166,38.93,75717.68,0.0,0.2704,0.00012,23.76749]
[1776560994406,38.93,75717.54,0.0,0.2704,0.00012,23.76755]
[1776560997374,38.93,75717.61,0.0,0.27041,0.00012,23.7681]
[1776560999366,38.93,75710.08,0.0,0.26953,0.00012,23.72673]
[1776561002360,38.93,75705.63,0.0,0.26901,0.00012,23.70253]
[1776561003208,38.93,75702.03,0.0,0.26859,0.00012,23.68274]
[1776561003323,38.93,75702.03,0.0,0.26859,0.00012,23.68274]
[1776561006081,38.93,75694.56,0.0,0.26772,0.00012,23.64183]
[1776561007496,38.94,75694.46,0.0,0.26771,0.00012,23.64147]
[1776561012533,38.94,75692.77,0.0,0.26754,0.00012,23.63329]
[1776561017568,38.94,75695.31,0.0,0.26786,0.00012,23.64835]
[1776561024617,38.95,75695.48,0.0,0.26791,0.00012,23.65055]
[1776561029825,38.95,75695.29,0.0,0.2679,0.00012,23.6502]
[1776561029841,38.95,75695.29,0.0,0.2679,0.00012,23.6502]
[1776561030659,38.95,75681.69,0.0,0.26631,0.00012,23.57496]
[1776561035694,38.96,75681.61,0.0,0.26631,0.00012,23.57226]
[1776561037694,38.96,75679.54,0.0,0.26607,0.00012,23.56097]
[1776561040189,38.96,75674.16,0.0,0.26546,0.00012,23.53177]
[1776561041228,38.96,75674.24,0.0,0.26547,0.00012,23.53249]
[1776561046459,38.97,75673.46,0.0,0.26541,0.00012,23.52954]
[1776561053370,38.98,75671.86,0.0,0.26526,0.00012,23.52206]
[1776561053448,38.98,75671.86,0.0,0.26526,0.00012,23.52206]
[1776561053550,38.98,75671.86,0.0,0.26526,0.00012,23.52206]
[1776561053589,38.98,75671.86,0.0,0.26526,0.00012,23.52206]
[1776561058399,38.98,75658.99,0.0,0.2638,0.00012,23.45234]
[1776561063891,38.99,75659.12,0.0,0.26387,0.00012,23.45531]
[1776561068926,39.0,75657.42,0.0,0.26371,0.00012,23.4476]
[1776561073961,39.01,75658.33,0.0,0.26386,0.00012,23.45456]
[1776561077579,39.01,75666.55,0.0,0.26483,0.00012,23.50124]
[1776561079400,39.01,75669.79,0.0,0.26523,0.00012,23.51994]
[1776561079508,39.01,75669.79,0.0,0.26523,0.00012,23.51994]
[1776561083777,39.02,75675.9,0.0,0.26597,0.00012,23.55511]
[1776561089066,39.02,75677.03,0.0,0.26614,0.00012,23.56315]
[1776561094100,39.03,75676.81,0.0,0.26612,0.00012,23.55961]
[1776561099137,39.03,75677.99,0.0,0.26628,0.00012,23.56735]
[1776561105184,39.04,75677.85,0.0,0.26629,0.00012,23.56797]
[1776561110219,39.04,75673.33,0.0,0.26579,0.00012,23.54403]
[1776561116261,39.05,75671.97,0.0,0.26567,0.00012,23.538]
[1776561121297,39.06,75674.92,0.0,0.26604,0.00012,23.55571]
[1776561128345,39.06,75677.16,0.0,0.26634,0.00012,23.56974]
[1776561136401,39.07,75679.14,0.0,0.26661,0.00012,23.58244]
[1776561143450,39.08,75679.92,0.0,0.26674,0.00012,23.58841]
[1776561148485,39.08,75683.15,0.0,0.26714,0.00012,23.60731]
[1776561155534,39.08,75683.23,0.0,0.26715,0.00012,23.60548]
[1776561160569,39.09,75679.58,0.0,0.26675,0.00012,23.58619]
[1776561166611,39.09,75680.08,0.0,0.26683,0.00012,23.59018]
[1776561174668,39.1,75679.87,0.0,0.26684,0.00012,23.59062]
[1776561184738,39.11,75679.8,0.0,0.26688,0.00012,23.59222]
[1776561190779,39.11,75678.91,0.0,0.2668,0.00012,23.58848]
[1776561195815,39.12,75672.55,0.0,0.26608,0.00012,23.55426]
[1776561202864,39.12,75672.87,0.0,0.26616,0.00012,23.55771]
[1776561207899,39.13,75671.59,0.0,0.26603,0.00012,23.55181]
[1776561212934,39.13,75671.62,0.0,0.26604,0.00012,23.54968]
[1776561215729,39.14,75671.94,0.0,0.26609,0.00012,23.55195]
[1776561221997,39.14,75674.62,0.0,0.26644,0.00012,23.56852]
[1776561227034,39.15,75678.42,0.0,0.26691,0.00012,23.59068]
[1776561232069,39.15,75677.72,0.0,0.26685,0.00012,23.58783]
[1776561233534,39.15,75677.25,0.0,0.2668,0.00012,23.58544]
[1776561239118,39.16,75677.98,0.0,0.26692,0.00012,23.59078]
[1776561244584,39.16,75677.14,0.0,0.26684,0.00012,23.58698]
[1776561245241,39.16,75677.04,0.0,0.26683,0.00012,23.58686]
[1776561256237,39.17,75677.85,0.0,0.26698,0.00012,23.59371]
[1776561261272,39.18,75673.84,0.0,0.26654,0.00012,23.57258]
[1776561266307,39.18,75673.1,0.0,0.26648,0.00012,23.56968]
[1776561272349,39.19,75672.93,0.0,0.26647,0.00012,23.56663]
[1776561274172,39.19,75672.93,0.0,0.26647,0.00012,23.56663]
[1776561275629,39.19,75672.93,0.0,0.26648,0.00012,23.5671]
[1776561278563,39.19,75672.93,0.0,0.26649,0.00012,23.56757]
[1776561280154,39.19,75672.93,0.0,0.2665,0.00012,23.56827]
[1776561286451,39.2,75672.97,0.0,0.26654,0.00012,23.57011]
[1776561291854,39.2,75670.24,0.0,0.26625,0.00012,23.55592]
[1776561292903,39.21,75669.62,0.0,0.26618,0.00012,23.55296]
[1776561295277,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295420,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295452,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295571,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295652,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295681,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295693,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295887,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295925,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295956,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561295983,39.21,75666.13,0.0,0.26579,0.00012,23.53412]
[1776561296070,39.21,75687.25,0.0,0.26827,0.00012,23.65136]
[1776561296245,39.21,75687.25,0.0,0.26827,0.00012,23.65136]
[1776561296412,39.21,75687.25,0.0,0.26827,0.00012,23.65136]
[1776561296423,39.21,75687.25,0.0,0.26827,0.00012,23.65136]
[1776561297011,39.21,75687.25,0.0,0.26827,0.00012,23.65136]
[1776561297079,39.21,75716.23,0.0,0.27168,0.00012,23.81035]
[1776561297686,39.21,75716.23,0.0,0.27168,0.00012,23.81035]
[1776561297735,39.21,75716.77,0.0,0.27174,0.00012,23.81327]
[1776561298597,39.21,75716.77,0.0,0.27174,0.00012,23.81327]
[1776561301558,39.21,75706.3,0.0,0.2705,0.00012,23.75602]
[1776561305022,39.21,75704.21,0.0,0.27026,0.00012,23.74461]
[1776561305687,39.21,75703.96,0.0,0.27023,0.00012,23.74335]
[1776561306167,39.21,75703.96,0.0,0.27023,0.00012,23.74335]
[1776561306277,39.21,75703.94,0.0,0.27023,0.00012,23.7433]
[1776561307542,39.21,75701.47,0.0,0.26994,0.00012,23.72976]
[1776561310329,39.21,75695.96,0.0,0.2693,0.00012,23.69989]
[1776561310542,39.21,75695.96,0.0,0.2693,0.00012,23.69989]
[1776561312635,39.21,75683.04,0.0,0.26779,0.00012,23.62903]
[1776561314446,39.21,75678.96,0.0,0.26733,0.00012,23.60686]
[1776561317324,39.22,75666.5,0.0,0.26589,0.00012,23.53862]
[1776561317829,39.22,75666.5,0.0,0.26589,0.00012,23.53862]
[1776561319164,39.22,75663.57,0.0,0.26555,0.00012,23.52265]
[1776561320064,39.22,75658.91,0.0,0.26501,0.00012,23.49707]
[1776561325728,39.23,75662.8,0.0,0.26551,0.00012,23.52076]
[1776561330763,39.23,75666.39,0.0,0.26596,0.00012,23.54202]
[1776561335798,39.24,75666.5,0.0,0.26598,0.00012,23.54045]
[1776561341845,39.25,75666.89,0.0,0.26606,0.00012,23.54421]
[1776561346880,39.25,75667.05,0.0,0.26611,0.00012,23.54645]
[1776561352730,39.25,75667.73,0.0,0.26621,0.00012,23.55099]
[1776561357957,39.26,75668.26,0.0,0.26632,0.00012,23.55595]
[1776561363144,39.27,75667.61,0.0,0.26626,0.00012,23.55335]
[1776561364447,39.27,75678.11,0.0,0.2675,0.00012,23.61179]
[1776561365182,39.27,75678.11,0.0,0.2675,0.00012,23.61179]
[1776561365199,39.27,75678.11,0.0,0.2675,0.00012,23.61179]
[1776561365311,39.27,75680.07,0.0,0.26773,0.00012,23.62278]
[1776561368215,39.27,75679.85,0.0,0.26771,0.00012,23.62193]
[1776561369737,39.27,75690.07,0.0,0.26892,0.00012,23.67846]
[1776561369811,39.27,75690.07,0.0,0.26892,0.00012,23.67846]
[1776561375076,39.27,75691.09,0.0,0.26905,0.00012,23.68462]
[1776561380111,39.28,75696.22,0.0,0.26966,0.00012,23.7132]
[1776561385146,39.28,75695.37,0.0,0.26957,0.00012,23.70897]
[1776561390181,39.28,75691.19,0.0,0.26909,0.00012,23.68655]
[1776561399246,39.28,75689.21,0.0,0.26886,0.00012,23.67329]
[1776561400445,39.28,75689.21,0.0,0.26886,0.00012,23.67329]
[1776561401826,39.28,75689.21,0.0,0.26886,0.00012,23.67341]
[1776561403845,39.29,75689.64,0.0,0.26892,0.00012,23.67613]
[1776561407189,39.29,75680.18,0.0,0.26783,0.00012,23.62458]
[1776561407795,39.29,75676.59,0.0,0.26741,0.00012,23.60497]
[1776561408025,39.29,75676.59,0.0,0.26741,0.00012,23.60497]
[1776561413344,39.29,75668.15,0.0,0.26646,0.00012,23.55971]
[1776561419386,39.3,75668.19,0.0,0.26649,0.00012,23.56127]
[1776561424421,39.3,75671.85,0.0,0.26694,0.00012,23.58256]
[1776561429456,39.31,75672.04,0.0,0.26699,0.00012,23.58458]
[1776561434491,39.31,75672.94,0.0,0.26711,0.00012,23.59051]
[1776561439526,39.32,75678.07,0.0,0.26773,0.00012,23.61967]
[1776561446567,39.32,75678.31,0.0,0.26777,0.00012,23.6216]
[1776561451610,39.32,75673.61,0.0,0.26723,0.00012,23.59341]
[1776561454194,39.32,75673.51,0.0,0.26722,0.00012,23.59303]
[1776561460673,39.33,75673.68,0.0,0.26727,0.00012,23.59532]
[1776561469059,39.33,75673.68,0.0,0.26729,0.00012,23.59598]
[1776561470463,39.34,75673.65,0.0,0.2673,0.00012,23.59661]
[1776561475784,39.34,75673.6,0.0,0.26732,0.00012,23.59728]
[1776561481827,39.34,75674.97,0.0,0.2675,0.00012,23.60585]
[1776561483510,39.34,75675.28,0.0,0.26754,0.00012,23.60769]
[1776561490952,39.34,75675.2,0.0,0.26753,0.00012,23.60753]
[1776561492408,39.35,75675.2,0.0,0.26755,0.00012,23.60836]
[1776561497939,39.35,75675.2,0.0,0.26757,0.00012,23.60931]
[1776561503981,39.36,75675.2,0.0,0.26759,0.00012,23.61011]
[1776561508630,39.36,75675.2,0.0,0.2676,0.00012,23.61064]
[1776561508666,39.36,75675.2,0.0,0.2676,0.00012,23.61064]
[1776561509346,39.36,75675.2,0.0,0.2676,0.00012,23.61064]
[1776561509017,39.36,75656.28,0.0,0.26541,0.00012,23.50644]
[1776561509427,39.36,75656.28,0.0,0.26541,0.00012,23.50644]
[1776561510241,39.36,75646.15,0.0,0.26424,0.00012,23.45056]
[1776561516066,39.37,75651.37,0.0,0.26486,0.00012,23.47768]
[1776561528150,39.38,75656.41,0.0,0.2655,0.00012,23.50842]
[1776561536206,39.38,75656.62,0.0,0.26557,0.00012,23.51146]
[1776561541241,39.39,75650.11,0.0,0.26484,0.00012,23.47663]
[1776561546276,39.4,75646.23,0.0,0.26442,0.00012,23.45651]
[1776561551311,39.4,75648.01,0.0,0.26466,0.00012,23.46778]
[1776561558360,39.41,75648.14,0.0,0.26472,0.00012,23.4704]
[1776561563395,39.41,75648.54,0.0,0.26479,0.00012,23.47394]
[1776561571225,39.42,75648.38,0.0,0.2648,0.00012,23.47411]
[1776561572530,39.42,75648.17,0.0,0.26478,0.00012,23.47074]
[1776561578501,39.43,75649.31,0.0,0.26494,0.00012,23.47856]
[1776561583536,39.43,75655.26,0.0,0.26566,0.00012,23.51256]
[1776561588571,39.44,75650.03,0.0,0.26508,0.00012,23.48473]
[1776561593606,39.44,75649.25,0.0,0.26501,0.00012,23.48159]
[1776561594816,39.44,75649.25,0.0,0.26501,0.00012,23.48159]
[1776561596176,39.44,75649.33,0.0,0.26503,0.00012,23.48227]
[1776561601662,39.45,75650.21,0.0,0.26516,0.00012,23.48872]
[1776561608711,39.46,75649.18,0.0,0.26508,0.00012,23.48455]
[1776561618781,39.47,75649.18,0.0,0.26513,0.00012,23.48674]
[1776561623816,39.47,75650.04,0.0,0.26525,0.00012,23.49259]
[1776561628851,39.47,75650.54,0.0,0.26533,0.00012,23.49643]
[1776561633886,39.48,75650.12,0.0,0.26529,0.00012,23.49164]
[1776561644449,39.48,75650.09,0.0,0.2653,0.00012,23.49232]
[1776561644864,39.49,75650.23,0.0,0.26535,0.00012,23.49455]
[1776561645692,39.49,75650.23,0.0,0.26535,0.00012,23.49476]
[1776561651009,39.49,75650.44,0.0,0.2654,0.00012,23.49693]
[1776561658060,39.5,75647.71,0.0,0.26512,0.00012,23.48347]
[1776561663097,39.5,75647.34,0.0,0.2651,0.00012,23.48228]
[1776561670146,39.51,75645.69,0.0,0.26494,0.00012,23.47485]
[1776561676188,39.51,75645.4,0.0,0.26494,0.00012,23.47454]
[1776561681223,39.52,75645.58,0.0,0.26498,0.00012,23.4766]
[1776561695321,39.53,75644.85,0.0,0.26494,0.00012,23.47208]
[1776561700356,39.54,75640.95,0.0,0.26452,0.00012,23.45169]
[1776561711433,39.55,75640.84,0.0,0.26456,0.00012,23.45368]
[1776561721503,39.55,75640.84,0.0,0.26461,0.00012,23.45595]
[1776561726538,39.56,75640.8,0.0,0.26463,0.00012,23.45683]
[1776561737615,39.57,75640.84,0.0,0.26469,0.00012,23.45942]
[1776561742650,39.57,75640.77,0.0,0.2647,0.00012,23.46009]
[1776561747685,39.58,75640.84,0.0,0.26474,0.00012,23.46151]
[1776561752720,39.58,75640.84,0.0,0.26473,0.00012,23.459]
[1776561757755,39.59,75640.77,0.0,0.26475,0.00012,23.45963]
[1776561765812,39.59,75642.71,0.0,0.26501,0.00012,23.47191]
[1776561770847,39.6,75643.73,0.0,0.26515,0.00012,23.47842]
[1776561775882,39.6,75642.75,0.0,0.26505,0.00012,23.47394]
[1776561777579,39.6,75642.75,0.0,0.26505,0.00012,23.47394]
[1776561778467,39.6,75642.75,0.0,0.26505,0.00012,23.47394]
[1776561784298,39.6,75640.21,0.0,0.26479,0.00012,23.46109]
[1776561789980,39.61,75636.5,0.0,0.26439,0.00012,23.44221]
[1776561792810,39.61,75636.46,0.0,0.2644,0.00012,23.44239]
[1776561798041,39.62,75632.19,0.0,0.26393,0.00012,23.42002]
[1776561804083,39.62,75630.84,0.0,0.2638,0.00012,23.41382]
[1776561809118,39.63,75627.58,0.0,0.26346,0.00012,23.3972]
[1776561811088,39.63,75626.26,0.0,0.26331,0.00011,23.38991]
[1776561811132,39.63,75626.64,0.0,0.26334,0.00012,23.38895]
[1776561814046,39.63,75626.68,0.0,0.26335,0.00012,23.38936]
[1776561819493,39.63,75627.19,0.0,0.26343,0.00012,23.39332]
[1776561821203,39.64,75626.5,0.0,0.26336,0.00011,23.39008]
[1776561825230,39.64,75626.48,0.0,0.26338,0.00011,23.39075]
[1776561827541,39.64,75626.48,0.0,0.26338,0.00011,23.39075]
[1776561828251,39.64,75615.5,0.0,0.26212,0.00011,23.33024]
[1776561830955,39.64,75614.88,0.0,0.26205,0.00011,23.32663]
[1776561835419,39.64,75616.68,0.0,0.26225,0.00011,23.33635]
[1776561837830,39.64,75616.78,0.0,0.26225,0.00011,23.33654]
[1776561843356,39.64,75616.56,0.0,0.26226,0.00011,23.33688]
[1776561844923,39.64,75616.64,0.0,0.26228,0.00011,23.33759]
[1776561850407,39.65,75618.81,0.0,0.26256,0.00011,23.35112]
[1776561856449,39.66,75615.38,0.0,0.2622,0.00011,23.33375]
[1776561862491,39.66,75614.69,0.0,0.26216,0.00011,23.33159]
[1776561867526,39.67,75614.72,0.0,0.26219,0.00011,23.33314]
[1776561870362,39.67,75614.83,0.0,0.26222,0.00011,23.33431]
[1776561872983,39.67,75614.87,0.0,0.26221,0.00011,23.33155]
[1776561873568,39.68,75622.77,0.0,0.26313,0.00011,23.37584]
[1776561878603,39.68,75618.46,0.0,0.26267,0.00011,23.35358]
[1776561883638,39.69,75619.25,0.0,0.26279,0.00011,23.35949]
[1776561884252,39.69,75619.25,0.0,0.26279,0.00011,23.35949]
[1776561894716,39.7,75619.22,0.0,0.26286,0.00011,23.36266]
[1776561901765,39.71,75619.18,0.0,0.26291,0.00011,23.36455]
[1776561903897,39.71,75619.0,0.0,0.2629,0.00011,23.36415]
[1776561909822,39.72,75619.29,0.0,0.26297,0.00011,23.36753]
[1776561914857,39.73,75619.25,0.0,0.263,0.00011,23.36877]
[1776561919891,39.73,75619.37,0.0,0.26304,0.00011,23.37089]
[1776561925113,39.73,75619.25,0.0,0.26304,0.00011,23.37051]
[1776561925309,39.73,75619.25,0.0,0.26304,0.00011,23.37051]
[1776561925934,39.74,75628.94,0.0,0.26418,0.00011,23.42531]
[1776561929386,39.74,75629.68,0.0,0.26427,0.00011,23.42983]
[1776561929413,39.74,75629.46,0.0,0.26426,0.00011,23.42906]
[1776561937014,39.75,75621.55,0.0,0.26336,0.00011,23.38342]
[1776561942049,39.75,75618.88,0.0,0.26308,0.00011,23.36977]
[1776561944668,39.75,75618.88,0.0,0.26308,0.00011,23.36977]
[1776561944714,39.75,75618.88,0.0,0.26309,0.00011,23.3704]
[1776561945070,39.75,75628.2,0.0,0.26416,0.00011,23.4217]
[1776561949392,39.76,75632.91,0.0,0.26471,0.00011,23.44817]
[1776561949443,39.76,75632.85,0.0,0.26472,0.00011,23.4482]
[1776561950210,39.76,75632.85,0.0,0.26472,0.00011,23.4482]
[1776561950231,39.76,75624.04,0.0,0.2637,0.00011,23.39978]
[1776561958162,39.76,75624.84,0.0,0.26383,0.00011,23.40582]
[1776561961497,39.77,75624.3,0.0,0.26377,0.00011,23.40307]
[1776561961597,39.77,75624.34,0.0,0.26379,0.00011,23.40395]
[1776561967225,39.77,75624.34,0.0,0.26381,0.00011,23.40474]
[1776561975820,39.77,75624.38,0.0,0.26382,0.00011,23.40528]
[1776561986358,39.78,75624.34,0.0,0.26388,0.00011,23.40782]
[1776561991393,39.79,75620.69,0.0,0.26346,0.00011,23.38501]
[1776561995247,39.79,75620.08,0.0,0.2634,0.00011,23.38218]
[1776562001907,39.79,75619.1,0.0,0.26331,0.00011,23.37803]
[1776562011534,39.8,75620.43,0.0,0.2635,0.00011,23.38711]
[1776562012080,39.8,75620.43,0.0,0.2635,0.00011,23.38711]
[1776562014770,39.8,75617.36,0.0,0.26314,0.00011,23.36989]
[1776562015476,39.8,75617.33,0.0,0.26314,0.00011,23.36957]
[1776562020597,39.8,75617.12,0.0,0.2631,0.00011,23.36785]
[1776562029659,39.79,75616.94,0.0,0.26305,0.00011,23.36549]
[1776562035142,39.79,75617.04,0.0,0.26306,0.00011,23.36574]
[1776562039304,39.79,75617.19,0.0,0.26308,0.00011,23.36686]
[1776562042638,39.79,75617.53,0.0,0.26311,0.00011,23.3686]
[1776562042731,39.79,75617.53,0.0,0.26311,0.00011,23.3686]
[1776562046752,39.79,75620.68,0.0,0.26348,0.00011,23.38628]
[1776562046779,39.79,75620.76,0.0,0.2635,0.00011,23.38689]
[1776562047043,39.79,75620.76,0.0,0.2635,0.00011,23.38689]
[1776562050393,39.8,75623.44,0.0,0.26382,0.00011,23.40226]
[1776562050807,39.8,75622.64,0.0,0.26373,0.00011,23.39806]
[1776562051334,39.8,75622.64,0.0,0.26373,0.00011,23.39806]
[1776562052323,39.8,75621.51,0.0,0.26358,0.00011,23.38843]
[1776562055889,39.8,75621.53,0.0,0.26358,0.00011,23.3886]
[1776562064906,39.79,75617.32,0.0,0.26307,0.00011,23.36411]
[1776562070948,39.79,75617.05,0.0,0.26302,0.00011,23.36174]
[1776562077249,39.79,75616.6,0.0,0.26297,0.00011,23.35912]
[1776562080975,39.78,75616.53,0.0,0.26294,0.00011,23.3579]
[1776562089078,39.79,75616.78,0.0,0.26301,0.00011,23.36102]
[1776562092581,39.79,75615.08,0.0,0.26282,0.00011,23.35195]
[1776562098151,39.8,75615.19,0.0,0.26285,0.00011,23.35335]
[1776562104183,39.8,75615.96,0.0,0.26297,0.00011,23.35884]
[1776562105426,39.8,75615.96,0.0,0.26297,0.00011,23.35884]
[1776562111233,39.8,75615.48,0.0,0.26288,0.00011,23.35224]
[1776562116268,39.8,75614.19,0.0,0.26271,0.00011,23.34442]
[1776562121303,39.79,75614.09,0.0,0.26269,0.00011,23.34317]
[1776562126338,39.79,75613.21,0.0,0.26257,0.00011,23.33764]
[1776562129188,39.79,75613.19,0.0,0.26256,0.00011,23.33725]
[1776562129605,39.79,75613.19,0.0,0.26256,0.00011,23.33725]
[1776562133574,39.79,75612.91,0.0,0.26253,0.00011,23.33547]
[1776562135357,39.79,75606.9,0.0,0.26183,0.00011,23.30189]
[1776562137476,39.79,75607.28,0.0,0.26187,0.00011,23.30398]
[1776562137480,39.79,75607.28,0.0,0.26187,0.00011,23.30398]
[1776562137494,39.79,75607.28,0.0,0.26187,0.00011,23.30398]
[1776562138422,39.79,75597.03,0.0,0.2607,0.00011,23.24696]
[1776562143457,39.78,75594.97,0.0,0.26045,0.00011,23.23524]
[1776562152073,39.78,75594.85,0.0,0.26044,0.00011,23.23432]
[1776562156675,39.78,75592.79,0.0,0.2602,0.00011,23.22277]
[1776562157398,39.78,75592.68,0.0,0.26019,0.00011,23.22214]
[1776562159218,39.78,75592.32,0.0,0.26014,0.00011,23.2201]
[1776562165353,39.78,75592.63,0.0,0.26018,0.00011,23.22173]
[1776562166187,39.78,75592.63,0.0,0.26018,0.00011,23.22171]
[1776562171568,39.78,75591.11,0.0,0.26,0.00011,23.21319]
[1776562171651,39.78,75591.11,0.0,0.26,0.00011,23.21319]
[1776562171803,39.78,75591.11,0.0,0.26,0.00011,23.21319]
[1776562172661,39.78,75579.26,0.0,0.25863,0.00011,23.14374]
[1776562176196,39.78,75582.91,0.0,0.25905,0.00011,23.16417]
[1776562181724,39.78,75582.52,0.0,0.25901,0.00011,23.16227]
[1776562189780,39.78,75580.26,0.0,0.25876,0.00011,23.15002]
[1776562197836,39.79,75580.12,0.0,0.25875,0.00011,23.14956]
[1776562204886,39.79,75580.05,0.0,0.25875,0.00011,23.14942]
[1776562205930,39.79,75580.05,0.0,0.25875,0.00011,23.14942]
[1776562207226,39.79,75579.03,0.0,0.25863,0.00011,23.14382]
[1776562210237,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210313,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210400,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210428,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210544,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210591,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210722,39.79,75576.37,0.0,0.25833,0.00011,23.12913]
[1776562210928,39.79,75560.0,0.0,0.25648,0.00011,23.03765]
[1776562211270,39.79,75560.0,0.0,0.25648,0.00011,23.03765]
[1776562211288,39.79,75560.0,0.0,0.25648,0.00011,23.03765]
[1776562211381,39.79,75560.0,0.0,0.25648,0.00011,23.03765]
[1776562214321,39.78,75555.12,0.0,0.25591,0.00011,23.00935]
[1776562214618,39.78,75555.12,0.0,0.25591,0.00011,23.00935]
[1776562217371,39.78,75553.21,0.0,0.25567,0.00011,22.99781]
[1776562217973,39.78,75553.21,0.0,0.25567,0.00011,22.99781]
[1776562220436,39.78,75553.46,0.0,0.25569,0.00011,22.99868]
[1776562222882,39.78,75553.13,0.0,0.25563,0.00011,22.99602]
[1776562222884,39.78,75553.13,0.0,0.25563,0.00011,22.99602]
[1776562223013,39.77,75553.03,0.0,0.25562,0.00011,22.99519]
[1776562228048,39.77,75552.99,0.0,0.25559,0.00011,22.99394]
[1776562237143,39.77,75555.8,0.0,0.25586,0.00011,23.00504]
[1776562238118,39.76,75551.84,0.0,0.25539,0.00011,22.98163]
[1776562238290,39.76,75551.84,0.0,0.25539,0.00011,22.98163]
[1776562238492,39.76,75551.84,0.0,0.25539,0.00011,22.98163]
[1776562244160,39.76,75542.56,0.0,0.25431,0.00011,22.92811]
[1776562244497,39.76,75542.56,0.0,0.25431,0.00011,22.92811]
[1776562249816,39.75,75546.59,0.0,0.25475,0.00011,22.94993]
[1776562250538,39.75,75546.58,0.0,0.25474,0.00011,22.94944]
[1776562256111,39.75,75545.45,0.0,0.25459,0.00011,22.94229]
[1776562256159,39.75,75545.45,0.0,0.25459,0.00011,22.94229]
[1776562256617,39.75,75545.42,0.0,0.25459,0.00011,22.94193]
[1776562257074,39.75,75545.42,0.0,0.25459,0.00011,22.94193]
[1776562257115,39.75,75545.42,0.0,0.25459,0.00011,22.94193]
[1776562257308,39.75,75544.85,0.0,0.25452,0.00011,22.93852]
[1776562257505,39.75,75544.85,0.0,0.25452,0.00011,22.93852]
[1776562257513,39.75,75528.61,0.0,0.25268,0.00011,22.84665]
[1776562259009,39.75,75528.61,0.0,0.25268,0.00011,22.84665]
[1776562259955,39.75,75527.87,0.0,0.2526,0.00011,22.84228]
[1776562260509,39.75,75527.5,0.0,0.25255,0.00011,22.84011]
[1776562260648,39.75,75527.5,0.0,0.25255,0.00011,22.84011]
[1776562260898,39.75,75527.5,0.0,0.25255,0.00011,22.84011]
[1776562261095,39.75,75527.5,0.0,0.25255,0.00011,22.84011]
[1776562262147,39.75,75523.69,0.0,0.25213,0.00011,22.81847]
[1776562263675,39.75,75520.61,0.0,0.25178,0.00011,22.80097]
[1776562264493,39.75,75518.87,0.0,0.25158,0.00011,22.79104]
[1776562265052,39.75,75518.87,0.0,0.25158,0.00011,22.79104]
[1776562266158,39.75,75518.72,0.0,0.25156,0.00011,22.79016]
[1776562266266,39.75,75520.17,0.0,0.25173,0.00011,22.79835]
[1776562269994,39.74,75528.97,0.0,0.25271,0.00011,22.84806]
[1776562275382,39.74,75523.76,0.0,0.25212,0.00011,22.81803]
[1776562277700,39.74,75518.95,0.0,0.25157,0.00011,22.7907]
[1776562279298,39.74,75518.38,0.0,0.25151,0.00011,22.78742]
[1776562279710,39.74,75518.38,0.0,0.25151,0.00011,22.78742]
[1776562280288,39.74,75516.36,0.0,0.25128,0.00011,22.77592]
[1776562280418,39.74,75516.36,0.0,0.25128,0.00011,22.77592]
[1776562280719,39.74,75516.36,0.0,0.25128,0.00011,22.77592]
[1776562281095,39.74,75500.19,0.0,0.24947,0.00011,22.68401]
[1776562281601,39.74,75500.19,0.0,0.24947,0.00011,22.68401]
[1776562282302,39.74,75498.05,0.0,0.24924,0.00011,22.67191]
[1776562282653,39.74,75498.05,0.0,0.24924,0.00011,22.67191]
[1776562282923,39.74,75498.05,0.0,0.24924,0.00011,22.67191]
[1776562288298,39.74,75503.73,0.0,0.24988,0.00011,22.70454]
[1776562293253,39.75,75504.82,0.0,0.24998,0.00011,22.70755]
[1776562295120,39.75,75504.82,0.0,0.24998,0.00011,22.70755]
[1776562300169,39.75,75502.66,0.0,0.24975,0.00011,22.69558]
[1776562304720,39.75,75512.21,0.0,0.25082,0.00011,22.75028]
[1776562304971,39.75,75512.21,0.0,0.25082,0.00011,22.75028]
[1776562306254,39.75,75518.27,0.0,0.25151,0.00011,22.78479]
[1776562307182,39.75,75518.27,0.0,0.25151,0.00011,22.78479]
[1776562308188,39.75,75519.36,0.0,0.25163,0.00011,22.79096]
[1776562308299,39.75,75519.46,0.0,0.25164,0.00011,22.79151]
[1776562309136,39.75,75519.46,0.0,0.25164,0.00011,22.79151]
[1776562309211,39.75,75519.46,0.0,0.25164,0.00011,22.79151]
[1776562309898,39.75,75521.56,0.0,0.25187,0.00011,22.80339]
[1776562312217,39.75,75528.0,0.0,0.2526,0.00011,22.83983]
[1776562313250,39.75,75528.63,0.0,0.25267,0.00011,22.84329]
[1776562318613,39.75,75530.24,0.0,0.25284,0.00011,22.852]
[1776562320421,39.75,75530.42,0.0,0.25285,0.00011,22.85286]
[1776562320728,39.75,75530.42,0.0,0.25285,0.00011,22.85286]
[1776562323240,39.74,75537.55,0.0,0.25365,0.00011,22.89299]
[1776562323562,39.74,75538.4,0.0,0.25375,0.00011,22.89767]
[1776562323591,39.74,75538.4,0.0,0.25375,0.00011,22.89767]
[1776562323608,39.74,75538.4,0.0,0.25375,0.00011,22.89767]
[1776562325128,39.74,75539.88,0.0,0.25391,0.00011,22.90591]
[1776562327976,39.74,75542.78,0.0,0.25423,0.00011,22.92188]
[1776562328077,39.74,75546.91,0.0,0.25469,0.00011,22.94488]
[1776562330440,39.74,75549.14,0.0,0.25494,0.00011,22.95726]
[1776562332260,39.74,75549.37,0.0,0.25496,0.00011,22.95845]
[1776562333939,39.74,75551.05,0.0,0.25515,0.00011,22.96771]
[1776562334710,39.74,75551.11,0.0,0.25515,0.00011,22.96795]
[1776562338343,39.74,75552.78,0.0,0.25533,0.00011,22.97695]
[1776562339433,39.74,75553.36,0.0,0.2554,0.00011,22.98011]
[1776562340436,39.74,75553.57,0.0,0.25542,0.00011,22.98119]
[1776562342132,39.74,75553.62,0.0,0.25542,0.00011,22.98137]
[1776562342938,39.74,75553.94,0.0,0.25546,0.00011,22.98307]
[1776562349900,39.73,75553.61,0.0,0.2554,0.00011,22.98046]
[1776562355943,39.73,75552.55,0.0,0.25525,0.00011,22.97039]
[1776562365006,39.73,75552.48,0.0,0.25522,0.00011,22.96919]
[1776562367047,39.73,75552.48,0.0,0.25522,0.00011,22.96919]
[1776562367148,39.73,75552.45,0.0,0.25522,0.00011,22.96883]
[1776562373067,39.72,75552.75,0.0,0.25523,0.00011,22.96956]
[1776562376910,39.72,75554.42,0.0,0.25541,0.00011,22.97846]
[1776562377095,39.72,75560.0,0.0,0.25604,0.00011,23.00965]
[1776562381123,39.72,75569.31,0.0,0.25708,0.00011,23.06121]
[1776562386158,39.72,75570.0,0.0,0.25714,0.00011,23.06414]
[1776562391108,39.71,75567.5,0.0,0.25684,0.00011,23.0494]
[1776562392193,39.71,75567.5,0.0,0.25683,0.00011,23.04922]
[1776562392201,39.71,75567.97,0.0,0.25688,0.00011,23.05168]
[1776562393304,39.71,75567.97,0.0,0.25688,0.00011,23.05168]
[1776562397919,39.71,75563.53,0.0,0.25635,0.00011,23.02562]
[1776562398242,39.71,75569.9,0.0,0.25707,0.00011,23.06113]
[1776562398621,39.71,75569.9,0.0,0.25707,0.00011,23.06113]
[1776562404284,39.7,75573.12,0.0,0.25742,0.00011,23.07829]
[1776562409320,39.7,75572.49,0.0,0.25733,0.00011,23.074]
[1776562414355,39.7,75572.23,0.0,0.25726,0.00011,23.06821]
[1776562419390,39.69,75572.19,0.0,0.25724,0.00011,23.06718]
[1776562425432,39.69,75571.95,0.0,0.25719,0.00011,23.06483]
[1776562430466,39.69,75572.37,0.0,0.25722,0.00011,23.06632]
[1776562435502,39.68,75573.03,0.0,0.25728,0.00011,23.06917]
[1776562440537,39.68,75572.64,0.0,0.25722,0.00011,23.06618]
[1776562443645,39.68,75572.49,0.0,0.25719,0.00011,23.06503]
[1776562450609,39.67,75572.38,0.0,0.25715,0.00011,23.06294]
[1776562455617,39.67,75570.15,0.0,0.25688,0.00011,23.04975]
[1776562455645,39.67,75569.71,0.0,0.25683,0.00011,23.04711]
[1776562461062,39.67,75566.68,0.0,0.25646,0.00011,23.02916]
[1776562461118,39.66,75566.64,0.0,0.25645,0.00011,23.02849]
[1776562467729,39.66,75569.78,0.0,0.2568,0.00011,23.04585]
[1776562472764,39.66,75567.16,0.0,0.25647,0.00011,23.02735]
[1776562477799,39.66,75568.52,0.0,0.25662,0.00011,23.03484]
[1776562482834,39.66,75568.99,0.0,0.25667,0.00011,23.03729]
[1776562487869,39.66,75568.56,0.0,0.25662,0.00011,23.03467]
[1776562493911,39.66,75567.85,0.0,0.25653,0.00011,23.03042]
[1776562494655,39.66,75567.85,0.0,0.25653,0.00011,23.03042]
[1776562499953,39.66,75564.92,0.0,0.2562,0.00011,23.01379]
[1776562501126,39.66,75564.92,0.0,0.2562,0.00011,23.01379]
[1776562502669,39.66,75564.23,0.0,0.25611,0.00011,23.0097]
[1776562502825,39.66,75564.23,0.0,0.25611,0.00011,23.0097]
[1776562502974,39.66,75562.15,0.0,0.25587,0.00011,22.99776]
[1776562505182,39.66,75556.7,0.0,0.25525,0.00011,22.96685]
[1776562507684,39.65,75554.8,0.0,0.25502,0.00011,22.95558]
[1776562507786,39.65,75554.8,0.0,0.25502,0.00011,22.95558]
[1776562513044,39.65,75554.51,0.0,0.25497,0.00011,22.95287]
[1776562513560,39.65,75554.51,0.0,0.25497,0.00011,22.95287]
[1776562519031,39.65,75554.47,0.0,0.25495,0.00011,22.95213]
[1776562521853,39.65,75554.61,0.0,0.25495,0.00011,22.95225]
[1776562529159,39.64,75554.46,0.0,0.25491,0.00011,22.94995]
[1776562530247,39.64,75554.46,0.0,0.25491,0.00011,22.94995]
[1776562531229,39.64,75554.6,0.0,0.25492,0.00011,22.95059]
[1776562536194,39.64,75554.26,0.0,0.25484,0.00011,22.9444]
[1776562537861,39.64,75552.19,0.0,0.2546,0.00011,22.93244]
[1776562543257,39.63,75551.8,0.0,0.25454,0.00011,22.92951]
[1776562548292,39.63,75550.98,0.0,0.25444,0.00011,22.92431]
[1776562553328,39.63,75550.82,0.0,0.25441,0.00011,22.9229]
[1776562555383,39.63,75551.15,0.0,0.25444,0.00011,22.92466]
[1776562562391,39.63,75550.18,0.0,0.25432,0.00011,22.9184]
[1776562568227,39.62,75550.18,0.0,0.25431,0.00011,22.91804]
[1776562573471,39.62,75552.57,0.0,0.25457,0.00011,22.93093]
[1776562578505,39.62,75552.32,0.0,0.25453,0.00011,22.92901]
[1776562583541,39.62,75552.75,0.0,0.25457,0.00011,22.93093]
[1776562589583,39.62,75552.86,0.0,0.25456,0.00011,22.93094]
[1776562594619,39.61,75551.57,0.0,0.25438,0.00011,22.91963]
[1776562600661,39.61,75549.49,0.0,0.25414,0.00011,22.90739]
[1776562605696,39.61,75549.52,0.0,0.25413,0.00011,22.90718]
[1776562612750,39.61,75554.29,0.0,0.25466,0.00011,22.9336]
[1776562617176,39.61,75562.9,0.0,0.25563,0.00011,22.98181]
[1776562617256,39.61,75562.94,0.0,0.25563,0.00011,22.98173]
[1776562627857,39.6,75565.63,0.0,0.25592,0.00011,22.99592]
[1776562632892,39.6,75565.46,0.0,0.25588,0.00011,22.99442]
[1776562638933,39.6,75565.43,0.0,0.25587,0.00011,22.99359]
[1776562644976,39.6,75565.36,0.0,0.25584,0.00011,22.99251]
[1776562651018,39.59,75565.4,0.0,0.25581,0.00011,22.98849]
[1776562658074,39.59,75565.36,0.0,0.25579,0.00011,22.98746]
[1776562661715,39.59,75565.25,0.0,0.25577,0.00011,22.98637]
[1776562662102,39.59,75575.85,0.0,0.25697,0.00011,23.04604]
[1776562667137,39.59,75577.04,0.0,0.25709,0.00011,23.05187]
[1776562672172,39.58,75576.14,0.0,0.25697,0.00011,23.04587]
[1776562682243,39.57,75578.84,0.0,0.25723,0.00011,23.05896]
[1776562684240,39.57,75579.06,0.0,0.25725,0.00011,23.05997]
[1776562691306,39.57,75578.99,0.0,0.2572,0.00011,23.05781]
[1776562698299,39.56,75578.91,0.0,0.25718,0.00011,23.05669]
[1776562702383,39.56,75590.47,0.0,0.25846,0.00011,23.11979]
[1776562703259,39.56,75590.47,0.0,0.25846,0.00011,23.11979]
[1776562706578,39.55,75596.91,0.0,0.25918,0.00011,23.15497]
[1776562706604,39.55,75596.91,0.0,0.25918,0.00011,23.15497]
[1776562707155,39.55,75598.04,0.0,0.2593,0.00011,23.16097]
[1776562707169,39.55,75598.04,0.0,0.2593,0.00011,23.16097]
[1776562707478,39.55,75598.04,0.0,0.2593,0.00011,23.16097]
[1776562707503,39.55,75598.04,0.0,0.2593,0.00011,23.16097]
[1776562709352,39.55,75601.4,0.0,0.25969,0.00011,23.17982]
[1776562709399,39.55,75601.4,0.0,0.25969,0.00011,23.17982]
[1776562709447,39.55,75601.4,0.0,0.25969,0.00011,23.17982]
[1776562709511,39.55,75603.36,0.0,0.25991,0.00011,23.19079]
[1776562711887,39.56,75608.37,0.0,0.26048,0.00011,23.21604]
[1776562722524,39.57,75607.07,0.0,0.26043,0.00011,23.21333]
[1776562722659,39.57,75607.07,0.0,0.26043,0.00011,23.21333]
[1776562723438,39.57,75607.07,0.0,0.26043,0.00011,23.21333]
[1776562723539,39.58,75607.07,0.0,0.26044,0.00011,23.21377]
[1776562728566,39.58,75607.12,0.0,0.26047,0.00011,23.21509]
[1776562734048,39.58,75607.09,0.0,0.26049,0.00011,23.21582]
[1776562739643,39.59,75606.61,0.0,0.26047,0.00011,23.21477]
[1776562740245,39.59,75606.61,0.0,0.26047,0.00011,23.21477]
[1776562740650,39.59,75608.18,0.0,0.26065,0.00011,23.22376]
[1776562745685,39.6,75609.27,0.0,0.26083,0.00011,23.23207]
[1776562750675,39.6,75611.18,0.0,0.26108,0.00011,23.24402]
[1776562750723,39.61,75611.53,0.0,0.26114,0.00011,23.24684]
[1776562755758,39.62,75608.4,0.0,0.26082,0.00011,23.23138]
[1776562760793,39.62,75608.19,0.0,0.26084,0.00011,23.23222]
[1776562763099,39.62,75608.12,0.0,0.26084,0.00011,23.23223]
[1776562763178,39.62,75608.12,0.0,0.26084,0.00011,23.23223]
[1776562764609,39.63,75608.22,0.0,0.26086,0.00011,23.23319]
[1776562767218,39.63,75596.27,0.0,0.2595,0.00011,23.16691]
[1776562767244,39.63,75596.27,0.0,0.2595,0.00011,23.16691]
[1776562767485,39.63,75596.27,0.0,0.2595,0.00011,23.16691]
[1776562768705,39.63,75593.66,0.0,0.2592,0.00011,23.15258]
[1776562774891,39.63,75586.97,0.0,0.25844,0.00011,23.11269]
[1776562777280,39.63,75586.9,0.0,0.25843,0.00011,23.11245]
[1776562782856,39.64,75586.3,0.0,0.25838,0.00011,23.10986]
[1776562787987,39.64,75587.1,0.0,0.25849,0.00011,23.11531]
[1776562788725,39.64,75587.1,0.0,0.25849,0.00011,23.11531]
[1776562794029,39.64,75594.07,0.0,0.25931,0.00011,23.15497]
[1776562795259,39.64,75594.07,0.0,0.25931,0.00011,23.15497]
[1776562795632,39.64,75594.07,0.0,0.25931,0.00011,23.15497]
[1776562795671,39.64,75594.07,0.0,0.25931,0.00011,23.15497]
[1776562795683,39.64,75594.07,0.0,0.25931,0.00011,23.15497]
[1776562795706,39.64,75594.82,0.0,0.2594,0.00011,23.15931]
[1776562795896,39.64,75594.82,0.0,0.2594,0.00011,23.15931]
[1776562796188,39.64,75594.82,0.0,0.2594,0.00011,23.15931]
[1776562796197,39.64,75594.82,0.0,0.2594,0.00011,23.15931]
[1776562796203,39.64,75594.82,0.0,0.2594,0.00011,23.15931]
[1776562796265,39.64,75561.81,0.0,0.25563,0.00011,22.97427]
[1776562796811,39.64,75561.81,0.0,0.25563,0.00011,22.97427]
[1776562797335,39.64,75561.81,0.0,0.25563,0.00011,22.97427]
[1776562797406,39.64,75548.51,0.0,0.25412,0.00011,22.89897]
[1776562798673,39.64,75548.51,0.0,0.25412,0.00011,22.89897]
[1776562800488,39.64,75548.99,0.0,0.25417,0.00011,22.90159]
[1776562801053,39.64,75549.03,0.0,0.25417,0.00011,22.90163]
[1776562801206,39.64,75549.03,0.0,0.25417,0.00011,22.90163]
[1776562804602,39.64,75557.11,0.0,0.25508,0.00011,22.94698]
[1776562804865,39.64,75557.27,0.0,0.2551,0.00011,22.9476]
[1776562806829,39.64,75560.68,0.0,0.25548,0.00011,22.96667]
[1776562807120,39.64,75565.51,0.0,0.25603,0.00011,22.99371]
[1776562809498,39.64,75567.29,0.0,0.25623,0.00011,23.00367]
[1776562810509,39.64,75569.3,0.0,0.25645,0.00011,23.01484]
[1776562811713,39.64,75573.65,0.0,0.25694,0.00011,23.03918]
[1776562812086,39.64,75570.44,0.0,0.25658,0.00011,23.02115]
[1776562812088,39.64,75570.44,0.0,0.25658,0.00011,23.02115]
[1776562812155,39.64,75574.0,0.0,0.25698,0.00011,23.04105]
[1776562817190,39.63,75567.0,0.0,0.25616,0.00011,23.00063]
[1776562823232,39.63,75566.13,0.0,0.25604,0.00011,22.9945]
[1776562828372,39.63,75566.13,0.0,0.25604,0.00011,22.9945]
[1776562828473,39.62,75566.13,0.0,0.25601,0.00011,22.99325]
[1776562834309,39.62,75566.25,0.0,0.25599,0.00011,22.98966]
[1776562839344,39.62,75565.47,0.0,0.25588,0.00011,22.98453]
[1776562844379,39.61,75566.9,0.0,0.25603,0.00011,22.99186]
[1776562849414,39.61,75568.56,0.0,0.2562,0.00011,23.00043]
[1776562854449,39.61,75567.06,0.0,0.25601,0.00011,22.99117]
[1776562855184,39.61,75567.06,0.0,0.25601,0.00011,22.99117]
[1776562855456,39.61,75566.5,0.0,0.25594,0.00011,22.98763]
[1776562860491,39.6,75565.75,0.0,0.25583,0.00011,22.98226]
[1776562865526,39.6,75566.23,0.0,0.25586,0.00011,22.98382]
[1776562869300,39.6,75566.15,0.0,0.25584,0.00011,22.98267]
[1776562869554,39.59,75568.11,0.0,0.25606,0.00011,22.99347]
[1776562874591,39.59,75571.77,0.0,0.25646,0.00011,23.01353]
[1776562880635,39.59,75571.88,0.0,0.25646,0.00011,23.01346]
[1776562886677,39.59,75571.78,0.0,0.25643,0.00011,23.01218]
[1776562891712,39.59,75571.84,0.0,0.2564,0.00011,23.00836]
[1776562896746,39.58,75571.82,0.0,0.25639,0.00011,23.00764]
[1776562901782,39.58,75572.05,0.0,0.2564,0.00011,23.00832]
[1776562906817,39.58,75572.04,0.0,0.25639,0.00011,23.00764]
[1776562911852,39.58,75572.29,0.0,0.2564,0.00011,23.00842]
[1776562916887,39.57,75572.32,0.0,0.25639,0.00011,23.00796]
[1776562922929,39.57,75572.34,0.0,0.25638,0.00011,23.00731]
[1776562926647,39.57,75573.87,0.0,0.25655,0.00011,23.01568]
[1776562935661,39.57,75574.15,0.0,0.25656,0.00011,23.01666]
[1776562941058,39.56,75574.11,0.0,0.25652,0.00011,23.01442]
[1776562942773,39.56,75574.11,0.0,0.25652,0.00011,23.01442]
[1776562944157,39.56,75574.04,0.0,0.2565,0.00011,23.0137]
[1776562945162,39.56,75574.11,0.0,0.25651,0.00011,23.01393]
[1776562951865,39.55,75573.97,0.0,0.25647,0.00011,23.01217]
[1776562952915,39.55,75574.08,0.0,0.25645,0.00011,23.00891]
[1776562958179,39.55,75574.01,0.0,0.25642,0.00011,23.00757]
[1776562959641,39.55,75574.01,0.0,0.25642,0.00011,23.00757]
[1776562960644,39.55,75574.04,0.0,0.25642,0.00011,23.00743]
[1776562966235,39.54,75576.45,0.0,0.25668,0.00011,23.0201]
[1776562968070,39.54,75577.12,0.0,0.25675,0.00011,23.02371]
[1776562972746,39.54,75590.24,0.0,0.25823,0.00011,23.09663]
[1776562979327,39.53,75589.42,0.0,0.2581,0.00011,23.09023]
[1776562980926,39.53,75586.12,0.0,0.25772,0.00011,23.07149]
[1776562989397,39.53,75583.0,0.0,0.25733,0.00011,23.05239]
[1776562992984,39.53,75587.47,0.0,0.25782,0.00011,23.07694]
[1776562999467,39.52,75588.66,0.0,0.25793,0.00011,23.08223]
[1776563004503,39.52,75589.04,0.0,0.25795,0.00011,23.08339]
[1776563009567,39.51,75589.08,0.0,0.25794,0.00011,23.08284]
[1776563015580,39.51,75588.09,0.0,0.25777,0.00011,23.07239]
[1776563020614,39.5,75587.18,0.0,0.25765,0.00011,23.06638]
[1776563029678,39.5,75587.12,0.0,0.25761,0.00011,23.06434]
[1776563030573,39.5,75587.12,0.0,0.25761,0.00011,23.06434]
[1776563030646,39.5,75587.12,0.0,0.25761,0.00011,23.06434]
[1776563030754,39.5,75587.12,0.0,0.25761,0.00011,23.06434]
[1776563032493,39.5,75590.31,0.0,0.25797,0.00011,23.08193]
[1776563037733,39.49,75589.82,0.0,0.25789,0.00011,23.07812]
[1776563042768,39.49,75589.7,0.0,0.25785,0.00011,23.0766]
[1776563047804,39.49,75589.98,0.0,0.25787,0.00011,23.07735]
[1776563052838,39.48,75589.98,0.0,0.25785,0.00011,23.07655]
[1776563057874,39.48,75590.09,0.0,0.25785,0.00011,23.07638]
[1776563069958,39.47,75589.3,0.0,0.25772,0.00011,23.07017]
[1776563080536,39.47,75589.3,0.0,0.25772,0.00011,23.07017]
[1776563080981,39.47,75589.3,0.0,0.25772,0.00011,23.07017]
[1776563080576,39.47,75589.3,0.0,0.25766,0.00011,23.06519]
[1776563081036,39.47,75576.93,0.0,0.25624,0.00011,22.99522]
[1776563084025,39.47,75578.49,0.0,0.25642,0.00011,23.00368]
[1776563089092,39.46,75581.27,0.0,0.25671,0.00011,23.01819]
[1776563090996,39.46,75581.27,0.0,0.25671,0.00011,23.01819]
[1776563091109,39.46,75581.44,0.0,0.25672,0.00011,23.01874]
[1776563097149,39.46,75581.58,0.0,0.25673,0.00011,23.01938]
[1776563102185,39.46,75581.55,0.0,0.25673,0.00011,23.01907]
[1776563108227,39.46,75589.89,0.0,0.25767,0.00011,23.06566]
[1776563113262,39.46,75588.98,0.0,0.25756,0.00011,23.06018]
[1776563115473,39.46,75588.98,0.0,0.25756,0.00011,23.06018]
[1776563116729,39.46,75588.98,0.0,0.25756,0.00011,23.06004]
[1776563122325,39.45,75589.27,0.0,0.25758,0.00011,23.0612]
[1776563127360,39.45,75589.82,0.0,0.25763,0.00011,23.06397]
[1776563133402,39.45,75589.89,0.0,0.25761,0.00011,23.06042]
[1776563138437,39.45,75589.93,0.0,0.25761,0.00011,23.06035]
[1776563141064,39.45,75589.96,0.0,0.25761,0.00011,23.06047]
[1776563142670,39.45,75589.97,0.0,0.25761,0.00011,23.06041]
[1776563149514,39.45,75589.02,0.0,0.25749,0.00011,23.05466]
[1776563155559,39.45,75588.99,0.0,0.25748,0.00011,23.05423]
[1776563164621,39.45,75589.02,0.0,0.25748,0.00011,23.05404]
[1776563169660,39.44,75588.99,0.0,0.25747,0.00011,23.05368]
[1776563173402,39.44,75594.1,0.0,0.25805,0.00011,23.0823]
[1776563173429,39.44,75594.1,0.0,0.25805,0.00011,23.0823]
[1776563173464,39.44,75594.1,0.0,0.25805,0.00011,23.0823]
[1776563173477,39.44,75594.1,0.0,0.25805,0.00011,23.0823]
[1776563174982,39.44,75598.58,0.0,0.25857,0.00011,23.10741]
[1776563175751,39.44,75601.99,0.0,0.25897,0.00011,23.12692]
[1776563177323,39.44,75602.29,0.0,0.259,0.00011,23.12849]
[1776563178876,39.45,75603.7,0.0,0.25916,0.00011,23.13655]
[1776563185124,39.45,75604.77,0.0,0.25931,0.00011,23.1435]
[1776563190299,39.45,75604.71,0.0,0.25931,0.00011,23.14384]
[1776563197855,39.46,75607.92,0.0,0.25969,0.00011,23.15945]
[1776563198137,39.46,75607.92,0.0,0.25969,0.00011,23.15945]
[1776563206918,39.46,75608.51,0.0,0.25978,0.00012,23.16401]
[1776563209875,39.46,75608.87,0.0,0.25983,0.00012,23.16617]
[1776563209876,39.46,75608.87,0.0,0.25983,0.00012,23.16617]
[1776563210123,39.46,75608.87,0.0,0.25983,0.00012,23.16617]
[1776563211267,39.46,75613.19,0.0,0.26033,0.00012,23.19076]
[1776563211553,39.46,75613.19,0.0,0.26033,0.00012,23.19076]
[1776563211952,39.47,75613.95,0.0,0.26043,0.00012,23.19554]
[1776563213411,39.47,75614.34,0.0,0.26049,0.00012,23.19825]
[1776563218964,39.48,75616.19,0.0,0.26076,0.00012,23.21117]
[1776563224040,39.49,75622.0,0.0,0.26149,0.00012,23.24642]
[1776563229075,39.5,75622.38,0.0,0.26158,0.00012,23.25082]
[1776563229245,39.5,75622.38,0.0,0.26158,0.00012,23.25082]
[1776563230082,39.5,75621.08,0.0,0.26144,0.00012,23.24398]
[1776563235117,39.51,75619.34,0.0,0.26129,0.00012,23.2363]
[1776563237663,39.51,75619.2,0.0,0.26129,0.00012,23.23634]
[1776563243174,39.52,75609.63,0.0,0.26024,0.00011,23.18545]
[1776563247226,39.52,75607.38,0.0,0.26,0.00011,23.17381]
[1776563254186,39.53,75607.18,0.0,0.26003,0.00011,23.17506]
[1776563254773,39.53,75607.18,0.0,0.26003,0.00011,23.17506]
[1776563260293,39.55,75606.63,0.0,0.26005,0.00011,23.17319]
[1776563267113,39.55,75606.83,0.0,0.26008,0.00011,23.17478]
[1776563276226,39.57,75606.68,0.0,0.26013,0.00011,23.17707]
[1776563279600,39.57,75606.68,0.0,0.26016,0.00011,23.17817]
[1776563287200,39.58,75605.3,0.0,0.26003,0.00011,23.17192]
[1776563289461,39.58,75605.37,0.0,0.26004,0.00011,23.17262]
[1776563291698,39.58,75605.22,0.0,0.26003,0.00011,23.17209]
[1776563297553,39.58,75605.64,0.0,0.2601,0.00011,23.17512]
[1776563300441,39.58,75605.71,0.0,0.26011,0.00011,23.17561]
[1776563300825,39.58,75605.71,0.0,0.26011,0.00011,23.17561]
[1776563304466,39.58,75605.64,0.0,0.26011,0.00011,23.17568]
[1776563309637,39.58,75602.11,0.0,0.25972,0.00011,23.15656]
[1776563315679,39.59,75601.31,0.0,0.25961,0.00011,23.1492]
[1776563318246,39.59,75601.31,0.0,0.25961,0.00011,23.1492]
[1776563323159,39.59,75601.49,0.0,0.25965,0.00011,23.15085]
[1776563323271,39.59,75601.56,0.0,0.25966,0.00011,23.15145]
[1776563327038,39.59,75601.63,0.0,0.25967,0.00011,23.15186]
[1776563328425,39.59,75601.63,0.0,0.25967,0.00011,23.1519]
[1776563328459,39.59,75601.63,0.0,0.25967,0.00011,23.1519]
[1776563331076,39.59,75607.1,0.0,0.2603,0.00011,23.18251]
[1776563336826,39.59,75609.25,0.0,0.26056,0.00011,23.19496]
[1776563337686,39.59,75609.25,0.0,0.26056,0.00011,23.19496]
[1776563344288,39.59,75609.18,0.0,0.26056,0.00011,23.19491]
[1776563349917,39.6,75608.96,0.0,0.26058,0.00011,23.19604]
[1776563354151,39.61,75607.78,0.0,0.26048,0.00011,23.19075]
[1776563354204,39.61,75607.78,0.0,0.26048,0.00011,23.19075]
[1776563355053,39.61,75607.56,0.0,0.26047,0.00011,23.19039]
[1776563355761,39.61,75607.38,0.0,0.26046,0.00011,23.18983]
[1776563356211,39.61,75607.38,0.0,0.26046,0.00011,23.18983]
[1776563357562,39.62,75607.24,0.0,0.26045,0.00011,23.18949]
[1776563359340,39.62,75607.24,0.0,0.26046,0.00011,23.18993]
[1776563364234,39.62,75607.24,0.0,0.26048,0.00011,23.1908]
[1776563378118,39.63,75606.74,0.0,0.26047,0.00011,23.18772]
[1776563382485,39.63,75608.41,0.0,0.26067,0.00011,23.19715]
[1776563387413,39.64,75607.8,0.0,0.2606,0.00011,23.19408]
[1776563397250,39.64,75607.8,0.0,0.26062,0.00011,23.19497]
[1776563397771,39.64,75607.8,0.0,0.26062,0.00011,23.19497]
[1776563402408,39.64,75607.73,0.0,0.26062,0.00011,23.19497]
[1776563403174,39.64,75607.73,0.0,0.26062,0.00011,23.19497]
[1776563404586,39.64,75607.73,0.0,0.26062,0.00011,23.19505]
[1776563409146,39.64,75607.27,0.0,0.26058,0.00011,23.19282]
[1776563414361,39.64,75607.3,0.0,0.26059,0.00011,23.19333]
[1776563414706,39.64,75607.3,0.0,0.26059,0.00011,23.19333]
[1776563416168,39.64,75607.3,0.0,0.26059,0.00011,23.19359]
[1776563417166,39.64,75607.3,0.0,0.2606,0.00011,23.19376]
[1776563419317,39.65,75607.3,0.0,0.2606,0.00011,23.19385]
[1776563420605,39.65,75607.3,0.0,0.2606,0.00011,23.19402]
[1776563423241,39.65,75607.3,0.0,0.2606,0.00011,23.19393]
[1776563431490,39.64,75607.3,0.0,0.26054,0.00011,23.18873]
[1776563437532,39.64,75607.85,0.0,0.26058,0.00011,23.19084]
[1776563442568,39.63,75607.81,0.0,0.26056,0.00011,23.18982]
[1776563449618,39.63,75607.78,0.0,0.26054,0.00011,23.18856]
[1776563454652,39.62,75607.74,0.0,0.26051,0.00011,23.18756]
[1776563457603,39.62,75607.78,0.0,0.26051,0.00011,23.18748]
[1776563459390,39.62,75607.81,0.0,0.26051,0.00011,23.18749]
[1776563460686,39.62,75607.74,0.0,0.2605,0.00011,23.1868]
[1776563461445,39.62,75607.85,0.0,0.26051,0.00011,23.18726]
[1776563463454,39.62,75607.85,0.0,0.26051,0.00011,23.18736]
[1776563467523,39.62,75607.85,0.0,0.26051,0.00011,23.18757]
[1776563472779,39.63,75607.61,0.0,0.26051,0.00011,23.18715]
[1776563479828,39.63,75607.43,0.0,0.2605,0.00011,23.18687]
[1776563481097,39.63,75607.43,0.0,0.2605,0.00011,23.18687]
[1776563495941,39.64,75607.4,0.0,0.26051,0.00011,23.1848]
[1776563502990,39.64,75608.63,0.0,0.26067,0.00011,23.19236]
[1776563506588,39.64,75609.14,0.0,0.26073,0.00011,23.1954]
[1776563508588,39.64,75609.14,0.0,0.26073,0.00011,23.19558]
[1776563514067,39.64,75608.96,0.0,0.26069,0.00011,23.19345]
[1776563520109,39.63,75608.74,0.0,0.26064,0.00011,23.19128]
[1776563528168,39.63,75608.59,0.0,0.2606,0.00011,23.18923]
[1776563533201,39.62,75607.96,0.0,0.26051,0.00011,23.18486]
[1776563538236,39.62,75608.46,0.0,0.26055,0.00011,23.18694]
[1776563547299,39.62,75607.96,0.0,0.26046,0.00011,23.18286]
[1776563552334,39.61,75608.08,0.0,0.26044,0.00011,23.17928]
[1776563564418,39.61,75608.01,0.0,0.2604,0.00011,23.17728]
[1776563573481,39.6,75607.88,0.0,0.26036,0.00011,23.17538]
[1776563579697,39.6,75608.07,0.0,0.26037,0.00011,23.17602]
[1776563587525,39.6,75608.11,0.0,0.26036,0.00011,23.17554]
[1776563593031,39.59,75607.89,0.0,0.2603,0.00011,23.17285]
[1776563598656,39.59,75609.3,0.0,0.26044,0.00011,23.17965]
[1776563600736,39.59,75609.3,0.0,0.26044,0.00011,23.17965]
[1776563600823,39.59,75609.3,0.0,0.26044,0.00011,23.17965]
[1776563602743,39.59,75617.86,0.0,0.26141,0.00012,23.22682]
[1776563609974,39.58,75623.15,0.0,0.26199,0.00012,23.25488]
[1776563611046,39.58,75622.67,0.0,0.26193,0.00012,23.25175]
[1776563618796,39.58,75621.71,0.0,0.26179,0.00012,23.24286]
[1776563621283,39.58,75621.71,0.0,0.26179,0.00012,23.24286]
[1776563626852,39.58,75616.48,0.0,0.26117,0.00012,23.21287]
[1776563631887,39.57,75615.88,0.0,0.26108,0.00012,23.20863]
[1776563635677,39.57,75616.38,0.0,0.26113,0.00012,23.21089]
[1776563640948,39.57,75616.05,0.0,0.26109,0.00012,23.20884]
[1776563645083,39.57,75615.98,0.0,0.26108,0.00012,23.20878]
[1776563651020,39.57,75615.92,0.0,0.26109,0.00012,23.20884]
[1776563659076,39.57,75617.39,0.0,0.26126,0.00012,23.21705]
[1776563664111,39.57,75616.43,0.0,0.26115,0.00012,23.21173]
[1776563666621,39.57,75616.36,0.0,0.26114,0.00012,23.21135]
[1776563670986,39.57,75622.86,0.0,0.26189,0.00012,23.24778]
[1776563671283,39.57,75622.86,0.0,0.26189,0.00012,23.24778]
[1776563671613,39.57,75651.7,0.0,0.26521,0.00012,23.40393]
[1776563671948,39.57,75651.7,0.0,0.26521,0.00012,23.40393]
[1776563671987,39.57,75651.7,0.0,0.26521,0.00012,23.40393]
[1776563671992,39.57,75651.7,0.0,0.26521,0.00012,23.40393]
[1776563672553,39.57,75663.1,0.0,0.26654,0.00012,23.46683]
[1776563672777,39.57,75663.1,0.0,0.26654,0.00012,23.46683]
[1776563673004,39.57,75663.1,0.0,0.26654,0.00012,23.46683]
[1776563673733,39.58,75665.38,0.0,0.26681,0.00012,23.47952]
[1776563676167,39.58,75663.17,0.0,0.26656,0.00012,23.46777]
[1776563677612,39.58,75662.5,0.0,0.26649,0.00012,23.46428]
[1776563678938,39.58,75662.4,0.0,0.26648,0.00012,23.46392]
[1776563680008,39.58,75662.4,0.0,0.26648,0.00012,23.46411]
[1776563686401,39.58,75660.06,0.0,0.26623,0.00012,23.45221]
[1776563686483,39.58,75660.06,0.0,0.26623,0.00012,23.45221]
[1776563688498,39.59,75659.96,0.0,0.26623,0.00012,23.45223]
[1776563694326,39.59,75656.81,0.0,0.2659,0.00012,23.43621]
[1776563699361,39.6,75659.6,0.0,0.26624,0.00012,23.45261]
[1776563704396,39.6,75661.21,0.0,0.26645,0.00012,23.46223]
[1776563707045,39.6,75657.52,0.0,0.26603,0.00012,23.4423]
[1776563712030,39.6,75657.17,0.0,0.266,0.00012,23.44121]
[1776563717492,39.61,75653.35,0.0,0.26559,0.00012,23.42131]
[1776563721502,39.61,75653.32,0.0,0.26559,0.00012,23.42133]
[1776563721890,39.61,75653.32,0.0,0.2656,0.00012,23.4219]
[1776563722622,39.61,75653.32,0.0,0.2656,0.00012,23.42203]
[1776563728569,39.61,75653.66,0.0,0.26566,0.00012,23.42471]
[1776563733604,39.62,75654.61,0.0,0.26576,0.00012,23.42708]
[1776563737803,39.62,75657.98,0.0,0.26617,0.00012,23.44611]
[1776563744681,39.62,75658.76,0.0,0.26627,0.00012,23.4512]
[1776563750723,39.63,75658.76,0.0,0.26629,0.00012,23.45188]
[1776563757772,39.63,75658.76,0.0,0.26631,0.00012,23.45264]
[1776563765828,39.63,75657.17,0.0,0.26614,0.00012,23.44471]
[1776563770863,39.63,75656.72,0.0,0.2661,0.00012,23.44277]
[1776563776905,39.64,75656.45,0.0,0.26608,0.00012,23.44189]
[1776563781941,39.64,75653.32,0.0,0.26573,0.00012,23.4252]
[1776563786978,39.64,75652.34,0.0,0.26563,0.00012,23.42038]
[1776563795035,39.64,75654.79,0.0,0.26591,0.00012,23.43114]
[1776563800070,39.65,75655.25,0.0,0.26597,0.00012,23.43414]
[1776563805105,39.65,75655.18,0.0,0.26597,0.00012,23.43425]
[1776563812154,39.65,75660.14,0.0,0.26656,0.00012,23.46203]
[1776563814474,39.65,75660.73,0.0,0.26663,0.00012,23.46532]
[1776563814575,39.65,75660.73,0.0,0.26664,0.00012,23.46543]
[1776563821040,39.65,75663.12,0.0,0.26692,0.00012,23.47871]
[1776563826251,39.66,75668.59,0.0,0.26757,0.00012,23.5094]
[1776563831287,39.66,75668.83,0.0,0.26761,0.00012,23.51105]
[1776563836322,39.66,75664.75,0.0,0.26714,0.00012,23.48918]
[1776563846392,39.66,75664.75,0.0,0.26716,0.00012,23.49009]
[1776563852434,39.66,75663.89,0.0,0.26705,0.00012,23.48241]
[1776563857469,39.67,75664.04,0.0,0.26708,0.00012,23.48371]
[1776563862504,39.67,75663.72,0.0,0.26705,0.00012,23.48244]
[1776563867539,39.67,75663.41,0.0,0.26703,0.00012,23.48134]
[1776563872574,39.67,75663.37,0.0,0.26704,0.00012,23.4816]
[1776563878616,39.68,75662.68,0.0,0.26697,0.00012,23.47843]
[1776563881498,39.68,75658.67,0.0,0.26651,0.00012,23.4567]
[1776563881637,39.68,75652.85,0.0,0.26584,0.00012,23.42495]
[1776563886671,39.68,75652.66,0.0,0.26582,0.00012,23.42409]
[1776563891707,39.68,75651.36,0.0,0.26567,0.00012,23.41714]
[1776563896742,39.68,75650.21,0.0,0.26555,0.00012,23.41109]
[1776563906812,39.68,75650.21,0.0,0.26556,0.00012,23.41168]
[1776563911847,39.68,75650.24,0.0,0.26555,0.00012,23.40865]
[1776563916882,39.68,75650.28,0.0,0.26556,0.00012,23.40925]
[1776563923931,39.69,75650.09,0.0,0.26555,0.00012,23.40877]
[1776563925364,39.69,75650.09,0.0,0.26555,0.00012,23.40877]
[1776563931987,39.69,75642.73,0.0,0.26472,0.00012,23.36925]
[1776563939040,39.69,75644.32,0.0,0.26492,0.00012,23.37883]
[1776563944111,39.7,75645.49,0.0,0.26507,0.00012,23.38566]
[1776563955153,39.7,75645.53,0.0,0.2651,0.00012,23.38707]
[1776563964216,39.7,75647.79,0.0,0.26538,0.00012,23.40033]
[1776563969117,39.71,75652.44,0.0,0.26592,0.00012,23.42607]
[1776563974286,39.71,75654.03,0.0,0.26609,0.00012,23.43156]
[1776563979345,39.71,75654.0,0.0,0.26609,0.00012,23.43161]
[1776563979691,39.71,75654.0,0.0,0.26609,0.00012,23.43161]
[1776563985363,39.71,75653.15,0.0,0.266,0.00012,23.42736]
[1776563990397,39.71,75652.61,0.0,0.26595,0.00012,23.42472]
[1776563995432,39.71,75651.59,0.0,0.26584,0.00012,23.41949]
[1776564000469,39.71,75651.04,0.0,0.26578,0.00012,23.41684]
[1776564005513,39.72,75643.67,0.0,0.26494,0.00012,23.37694]
[1776564010548,39.72,75645.39,0.0,0.26515,0.00012,23.38693]
[1776564015583,39.72,75649.75,0.0,0.26567,0.00012,23.41127]
[1776564015972,39.72,75649.75,0.0,0.26567,0.00012,23.41127]
[1776564022632,39.72,75651.44,0.0,0.26587,0.00012,23.42101]
[1776564028675,39.72,75651.41,0.0,0.26588,0.00012,23.42123]
[1776564033711,39.72,75651.37,0.0,0.26586,0.00012,23.41787]
[1776564040760,39.73,75652.64,0.0,0.26602,0.00012,23.42531]
[1776564042958,39.73,75652.64,0.0,0.26602,0.00012,23.42531]
[1776564044788,39.73,75643.51,0.0,0.26497,0.00012,23.37557]
[1776564049872,39.73,75642.28,0.0,0.26484,0.00012,23.36929]
[1776564049966,39.73,75642.28,0.0,0.26484,0.00012,23.36929]
[1776564050092,39.73,75641.91,0.0,0.2648,0.00012,23.36738]
[1776564050841,39.73,75632.01,0.0,0.26365,0.00012,23.31295]
[1776564052114,39.73,75630.29,0.0,0.26345,0.00012,23.30341]
[1776564056121,39.73,75625.16,0.0,0.26286,0.00012,23.27513]
[1776564061918,39.73,75628.57,0.0,0.26325,0.00012,23.29389]
[1776564062023,39.73,75628.57,0.0,0.26325,0.00012,23.29389]
[1776564068967,39.73,75626.65,0.0,0.26302,0.00012,23.28257]
[1776564075009,39.72,75625.89,0.0,0.26292,0.00012,23.2777]
[1776564080045,39.72,75622.74,0.0,0.26254,0.00012,23.25977]
[1776564085080,39.72,75620.32,0.0,0.26225,0.00011,23.24596]
[1776564091129,39.72,75619.11,0.0,0.26208,0.00011,23.23522]
[1776564097549,39.72,75618.57,0.0,0.26202,0.00011,23.23215]
[1776564103216,39.71,75620.24,0.0,0.26219,0.00011,23.24042]
[1776564108251,39.71,75620.61,0.0,0.26222,0.00011,23.24193]
[1776564114292,39.71,75620.61,0.0,0.2622,0.00011,23.2413]
[1776564120335,39.71,75621.24,0.0,0.26226,0.00012,23.24415]
[1776564121102,39.71,75621.24,0.0,0.26226,0.00012,23.24415]
[1776564123475,39.71,75624.03,0.0,0.26258,0.00012,23.25947]
[1776564124027,39.71,75624.03,0.0,0.26258,0.00012,23.25947]
[1776564124363,39.71,75634.3,0.0,0.26376,0.00012,23.31583]
[1776564126614,39.7,75635.15,0.0,0.26385,0.00012,23.32037]
[1776564134210,39.7,75636.14,0.0,0.26392,0.00012,23.32356]
[1776564139468,39.69,75632.23,0.0,0.26342,0.00012,23.29996]
[1776564140657,39.69,75632.23,0.0,0.26342,0.00012,23.29996]
[1776564146120,39.69,75629.63,0.0,0.26311,0.00012,23.28522]
[1776564152558,39.68,75622.92,0.0,0.26226,0.00012,23.24199]
[1776564158029,39.67,75621.51,0.0,0.26207,0.00012,23.23287]
[1776564164643,39.66,75619.95,0.0,0.26183,0.00012,23.22176]
[1776564170685,39.65,75620.99,0.0,0.26191,0.00012,23.22573]
[1776564176727,39.65,75626.89,0.0,0.26255,0.00012,23.25651]
[1776564181841,39.64,75627.57,0.0,0.2626,0.00012,23.25896]
[1776564188811,39.63,75627.33,0.0,0.26251,0.00012,23.25502]
[1776564193846,39.62,75627.23,0.0,0.26247,0.00012,23.25286]
[1776564198881,39.62,75626.84,0.0,0.26238,0.00012,23.24879]
[1776564204759,39.61,75623.7,0.0,0.262,0.00012,23.23048]
[1776564209958,39.6,75623.62,0.0,0.26194,0.00012,23.22769]
[1776564214691,39.6,75623.47,0.0,0.26188,0.00012,23.22243]
[1776564221692,39.59,75623.42,0.0,0.26183,0.00012,23.22044]
[1776564228084,39.58,75623.45,0.0,0.26178,0.00012,23.21809]
[1776564239161,39.57,75624.73,0.0,0.26186,0.00012,23.22216]
[1776564239216,39.57,75624.73,0.0,0.26186,0.00012,23.22216]
[1776564245203,39.56,75628.24,0.0,0.26223,0.00012,23.2398]
[1776564250238,39.56,75624.71,0.0,0.26179,0.00012,23.21873]
[1776564251228,39.56,75624.71,0.0,0.26179,0.00012,23.21873]
[1776564256280,39.55,75623.42,0.0,0.2616,0.00012,23.20995]
[1776564261317,39.55,75624.12,0.0,0.26166,0.00012,23.21251]
[1776564266352,39.54,75624.39,0.0,0.26166,0.00012,23.21269]
[1776564274599,39.54,75624.46,0.0,0.26165,0.00012,23.21254]
[1776564280452,39.53,75624.46,0.0,0.26156,0.00012,23.2058]
[1776564294550,39.51,75624.46,0.0,0.26148,0.00012,23.20207]
[1776564300432,39.51,75624.43,0.0,0.26145,0.00012,23.20084]
[1776564305627,39.5,75624.63,0.0,0.26143,0.00012,23.2001]
[1776564310661,39.49,75624.8,0.0,0.26142,0.00012,23.19971]
[1776564311699,39.49,75624.8,0.0,0.26142,0.00012,23.19971]
[1776564318717,39.49,75624.66,0.0,0.26136,0.00012,23.19683]
[1776564322826,39.49,75624.66,0.0,0.26136,0.00012,23.19683]
[1776564328916,39.48,75624.63,0.0,0.26131,0.00012,23.1946]
[1776564329145,39.48,75624.63,0.0,0.26131,0.00012,23.1946]
[1776564330058,39.47,75638.95,0.0,0.26295,0.00012,23.27314]
[1776564335838,39.47,75636.97,0.0,0.26266,0.00012,23.25691]
[1776564340873,39.46,75636.08,0.0,0.26252,0.00012,23.25044]
[1776564343358,39.46,75636.08,0.0,0.26252,0.00012,23.25044]
[1776564343894,39.46,75630.7,0.0,0.26188,0.00012,23.21963]
[1776564344862,39.46,75630.7,0.0,0.26188,0.00012,23.21963]
[1776564347599,39.45,75624.9,0.0,0.26118,0.00012,23.186]
[1776564353331,39.44,75617.09,0.0,0.26023,0.00012,23.14009]
[1776564360016,39.43,75616.87,0.0,0.26015,0.00012,23.13638]
[1776564361226,39.43,75616.87,0.0,0.26015,0.00012,23.13638]
[1776564361238,39.43,75617.05,0.0,0.26015,0.00012,23.13669]
[1776564367057,39.43,75619.82,0.0,0.26046,0.00012,23.15161]
[1776564373099,39.43,75619.58,0.0,0.26042,0.00012,23.14956]
[1776564378134,39.42,75619.73,0.0,0.26042,0.00012,23.14994]
[1776564383169,39.42,75619.62,0.0,0.2604,0.00012,23.14884]
[1776564388204,39.42,75621.25,0.0,0.26058,0.00012,23.15745]
[1776564393239,39.42,75621.14,0.0,0.26053,0.00012,23.15276]
[1776564398276,39.42,75621.14,0.0,0.26052,0.00012,23.15229]
[1776564405323,39.41,75621.25,0.0,0.26052,0.00012,23.15232]
[1776564406621,39.41,75621.25,0.0,0.26052,0.00012,23.15232]
[1776564412372,39.41,75617.06,0.0,0.26001,0.00012,23.12788]
[1776564417407,39.41,75617.76,0.0,0.26008,0.00012,23.13114]
[1776564424138,39.41,75617.91,0.0,0.26009,0.00012,23.13157]
[1776564425142,39.4,75617.91,0.0,0.26008,0.00012,23.13104]
[1776564432152,39.4,75617.77,0.0,0.26005,0.00012,23.12959]
[1776564439565,39.39,75617.73,0.0,0.26,0.00012,23.12738]
[1776564444599,39.39,75617.76,0.0,0.25998,0.00012,23.12639]
[1776564447075,39.39,75617.8,0.0,0.25998,0.00012,23.12638]
[1776564448090,39.39,75617.8,0.0,0.25997,0.00012,23.12615]
[1776564449069,39.39,75617.8,0.0,0.25996,0.00012,23.12569]
[1776564459709,39.38,75615.73,0.0,0.25965,0.00012,23.1082]
[1776564469756,39.38,75615.73,0.0,0.25965,0.00012,23.1082]
[1776564475480,39.37,75615.73,0.0,0.25961,0.00012,23.10629]
[1776564483874,39.36,75615.75,0.0,0.25956,0.00012,23.10396]
[1776564490620,39.36,75615.79,0.0,0.25955,0.00012,23.1037]
[1776564495958,39.35,75616.32,0.0,0.25958,0.00012,23.10523]
[1776564501177,39.35,75619.28,0.0,0.25991,0.00012,23.12122]
[1776564501187,39.35,75619.28,0.0,0.25991,0.00012,23.12122]
[1776564501258,39.35,75619.28,0.0,0.25991,0.00012,23.12122]
[1776564508043,39.34,75625.55,0.0,0.2606,0.00012,23.15473]
[1776564509079,39.34,75625.55,0.0,0.2606,0.00012,23.15473]
[1776564510057,39.34,75638.26,0.0,0.26206,0.00012,23.22535]
[1776564516257,39.34,75639.16,0.0,0.26212,0.00012,23.22568]
[1776564522141,39.33,75642.01,0.0,0.26239,0.00012,23.23915]
[1776564528183,39.32,75641.77,0.0,0.26232,0.00012,23.23594]
[1776564534225,39.31,75641.84,0.0,0.26229,0.00012,23.23449]
[1776564539259,39.31,75642.28,0.0,0.2623,0.00012,23.23512]
[1776564544295,39.3,75642.63,0.0,0.26231,0.00012,23.23556]
[1776564552351,39.29,75642.84,0.0,0.26228,0.00012,23.23433]
[1776564557386,39.28,75641.73,0.0,0.26212,0.00012,23.22666]
[1776564562421,39.28,75641.84,0.0,0.2621,0.00012,23.22585]
[1776564567456,39.27,75641.4,0.0,0.26202,0.00012,23.22198]
[1776564573498,39.27,75641.7,0.0,0.26199,0.00012,23.21843]
[1776564579541,39.26,75641.47,0.0,0.26193,0.00012,23.2155]
[1776564585582,39.25,75641.7,0.0,0.26192,0.00012,23.21516]
[1776564591625,39.25,75641.46,0.0,0.26186,0.00012,23.21221]
[1776564595071,39.25,75641.7,0.0,0.26188,0.00012,23.21303]
[1776564596172,39.24,75641.7,0.0,0.26187,0.00012,23.21276]
[1776564605362,39.24,75643.41,0.0,0.26202,0.00012,23.21997]
[1776564607276,39.23,75643.67,0.0,0.26204,0.00012,23.22088]
[1776564608961,39.23,75643.41,0.0,0.262,0.00012,23.21905]
[1776564609212,39.23,75643.41,0.0,0.262,0.00012,23.21905]
[1776564610190,39.23,75642.89,0.0,0.26193,0.00012,23.21607]
[1776564615676,39.23,75632.16,0.0,0.26068,0.00012,23.15547]
[1776564619099,39.23,75632.19,0.0,0.26068,0.00012,23.15551]
[1776564625864,39.23,75638.67,0.0,0.26142,0.00012,23.19127]
[1776564630899,39.23,75638.74,0.0,0.26142,0.00012,23.19124]
[1776564635934,39.22,75638.77,0.0,0.26139,0.00012,23.18743]
[1776564643990,39.22,75639.5,0.0,0.26146,0.00012,23.19085]
[1776564649026,39.22,75639.35,0.0,0.26143,0.00012,23.18959]
[1776564655068,39.22,75639.39,0.0,0.26143,0.00012,23.18933]
[1776564660758,39.22,75639.43,0.0,0.26142,0.00012,23.18923]
[1776564666147,39.21,75639.1,0.0,0.26137,0.00012,23.18683]
[1776564671182,39.21,75638.03,0.0,0.26124,0.00012,23.18045]
[1776564676217,39.21,75635.7,0.0,0.26096,0.00012,23.16705]
[1776564681253,39.21,75633.77,0.0,0.26073,0.00012,23.15595]
[1776564686288,39.21,75632.69,0.0,0.2606,0.00012,23.14967]
[1776564692330,39.21,75632.72,0.0,0.26058,0.00012,23.14603]
[1776564699403,39.21,75632.8,0.0,0.26058,0.00012,23.14635]
[1776564702187,39.21,75626.06,0.0,0.25979,0.00012,23.10818]
[1776564705791,39.21,75627.72,0.0,0.25999,0.00012,23.11747]
[1776564708444,39.21,75630.79,0.0,0.26034,0.00012,23.13466]
[1776564712472,39.21,75631.2,0.0,0.26038,0.00012,23.13679]
[1776564717284,39.2,75634.53,0.0,0.26077,0.00012,23.1553]
[1776564722542,39.2,75638.9,0.0,0.26126,0.00012,23.17935]
[1776564727577,39.2,75637.81,0.0,0.26113,0.00012,23.17275]
[1776564729047,39.2,75638.03,0.0,0.26115,0.00012,23.17389]
[1776564734626,39.2,75638.08,0.0,0.26114,0.00012,23.17363]
[1776564740668,39.2,75638.28,0.0,0.26116,0.00012,23.17424]
[1776564746710,39.19,75638.23,0.0,0.26114,0.00012,23.17348]
[1776564759801,39.19,75638.22,0.0,0.26109,0.00012,23.16889]
[1776564765846,39.19,75638.36,0.0,0.2611,0.00012,23.16928]
[1776564770881,39.19,75641.92,0.0,0.26151,0.00012,23.18888]
[1776564777930,39.19,75642.08,0.0,0.26151,0.00012,23.1891]
[1776564782965,39.18,75641.85,0.0,0.26147,0.00012,23.18733]
[1776564792689,39.18,75641.85,0.0,0.26147,0.00012,23.18733]
[1776564803105,39.18,75641.85,0.0,0.26144,0.00012,23.18561]
[1776564804112,39.18,75641.85,0.0,0.26144,0.00012,23.18561]
[1776564805191,39.18,75641.85,0.0,0.26143,0.00012,23.18554]
[1776564811161,39.17,75642.15,0.0,0.26141,0.00012,23.18207]
[1776564818211,39.16,75641.81,0.0,0.26134,0.00012,23.17853]
[1776564825260,39.16,75641.66,0.0,0.26128,0.00012,23.17609]
[1776564830295,39.15,75641.98,0.0,0.2613,0.00012,23.17677]
[1776564836337,39.15,75642.19,0.0,0.26129,0.00012,23.17663]
[1776564841371,39.14,75641.73,0.0,0.26121,0.00012,23.17296]
[1776564847414,39.14,75641.87,0.0,0.2612,0.00012,23.17247]
[1776564852449,39.13,75641.8,0.0,0.26117,0.00012,23.17103]
[1776564864533,39.13,75641.69,0.0,0.2611,0.00012,23.16797]
[1776564869568,39.12,75642.08,0.0,0.26113,0.00012,23.16917]
[1776564874685,39.12,75642.15,0.0,0.26109,0.00012,23.16501]
[1776564882659,39.11,75642.51,0.0,0.26109,0.00012,23.16526]
[1776564883156,39.11,75642.51,0.0,0.26109,0.00012,23.16526]
[1776564883166,39.11,75642.51,0.0,0.26109,0.00012,23.16526]
[1776564883283,39.11,75642.51,0.0,0.26109,0.00012,23.16526]
[1776564883408,39.11,75642.51,0.0,0.26109,0.00012,23.16526]
[1776564883521,39.11,75642.51,0.0,0.26109,0.00012,23.16526]
[1776564883666,39.11,75659.65,0.0,0.2631,0.00012,23.26164]
[1776564888702,39.11,75664.41,0.0,0.26367,0.00012,23.28874]
[1776564890618,39.11,75664.38,0.0,0.26367,0.00012,23.28866]
[1776564890716,39.11,75664.7,0.0,0.26371,0.00012,23.29053]
[1776564893581,39.11,75665.01,0.0,0.26373,0.00012,23.29162]
[1776564893813,39.11,75665.01,0.0,0.26373,0.00012,23.29162]
[1776564900786,39.11,75665.41,0.0,0.26377,0.00012,23.29376]
[1776564902672,39.11,75670.39,0.0,0.26436,0.00012,23.32158]
[1776564902866,39.11,75670.39,0.0,0.26436,0.00012,23.32158]
[1776564907507,39.11,75680.48,0.0,0.26554,0.00012,23.37761]
[1776564912273,39.11,75682.33,0.0,0.26575,0.00012,23.38749]
[1776564912889,39.11,75684.49,0.0,0.266,0.00012,23.3994]
[1776564913877,39.11,75684.46,0.0,0.266,0.00012,23.39953]
[1776564915943,39.11,75684.73,0.0,0.26604,0.00012,23.40131]
[1776564921933,39.12,75685.81,0.0,0.26621,0.00012,23.40921]
[1776564926968,39.12,75686.69,0.0,0.26634,0.00012,23.41535]
[1776564932008,39.13,75682.43,0.0,0.26585,0.00012,23.38939]
[1776564934483,39.13,75682.26,0.0,0.26583,0.00012,23.3887]
[1776564934587,39.13,75682.26,0.0,0.26583,0.00012,23.3887]
[1776564936037,39.13,75691.54,0.0,0.26694,0.00012,23.44089]
[1776564937060,39.13,75691.54,0.0,0.26694,0.00012,23.44089]
[1776564941723,39.14,75691.49,0.0,0.26695,0.00012,23.44143]
[1776564941742,39.14,75692.64,0.0,0.2671,0.00012,23.44819]
[1776564947114,39.14,75686.36,0.0,0.26638,0.00012,23.41431]
[1776564952149,39.15,75688.46,0.0,0.26665,0.00012,23.42695]
[1776564957184,39.15,75687.44,0.0,0.26655,0.00012,23.42228]
[1776564957955,39.15,75687.44,0.0,0.26655,0.00012,23.42228]
[1776564964234,39.16,75679.97,0.0,0.26571,0.00012,23.38244]
[1776564967036,39.16,75678.35,0.0,0.26553,0.00012,23.37396]
[1776564969724,39.16,75672.49,0.0,0.26485,0.00012,23.34195]
[1776564972294,39.16,75670.34,0.0,0.26462,0.00012,23.33089]
[1776564972606,39.16,75670.34,0.0,0.26462,0.00012,23.33089]
[1776564973297,39.17,75658.53,0.0,0.26325,0.00012,23.26567]
[1776564976883,39.17,75658.27,0.0,0.26324,0.00012,23.26498]
[1776564977065,39.17,75657.87,0.0,0.2632,0.00012,23.26313]
[1776564981007,39.18,75657.77,0.0,0.26321,0.00012,23.26367]
[1776564985134,39.18,75657.69,0.0,0.26324,0.00012,23.26459]
[1776564993441,39.19,75657.52,0.0,0.26324,0.00012,23.26242]
[1776565000165,39.19,75657.52,0.0,0.26324,0.00012,23.26242]
[1776565005759,39.2,75656.41,0.0,0.26317,0.00012,23.25886]
[1776565012574,39.21,75656.26,0.0,0.26321,0.00012,23.26061]
[1776565022644,39.22,75656.26,0.0,0.26329,0.00012,23.26405]
[1776565030701,39.23,75656.29,0.0,0.26335,0.00012,23.26688]
[1776565036751,39.24,75656.94,0.0,0.26346,0.00012,23.2718]
[1776565042785,39.25,75660.0,0.0,0.26387,0.00012,23.29159]
[1776565047818,39.26,75659.96,0.0,0.2639,0.00012,23.29283]
[1776565052831,39.26,75660.0,0.0,0.26392,0.00012,23.29363]
[1776565054034,39.26,75660.03,0.0,0.26392,0.00012,23.2914]
[1776565064940,39.28,75663.39,0.0,0.26438,0.00012,23.31309]
[1776565069368,39.28,75663.78,0.0,0.26445,0.00012,23.31633]
[1776565078031,39.29,75672.77,0.0,0.26555,0.00012,23.36831]
[1776565080530,39.29,75674.5,0.0,0.26576,0.00012,23.3781]
[1776565087094,39.3,75683.0,0.0,0.26679,0.00012,23.42658]
[1776565092804,39.3,75688.13,0.0,0.26741,0.00012,23.45547]
[1776565092905,39.3,75690.89,0.0,0.26774,0.00012,23.47088]
[1776565093841,39.3,75690.89,0.0,0.26774,0.00012,23.47088]
[1776565100188,39.3,75692.52,0.0,0.26795,0.00012,23.48092]
[1776565105223,39.31,75692.53,0.0,0.26797,0.00012,23.4818]
[1776565110258,39.31,75692.52,0.0,0.26799,0.00012,23.48261]
[1776565116301,39.31,75692.53,0.0,0.26799,0.00012,23.48021]
[1776565120967,39.32,75692.53,0.0,0.26801,0.00012,23.48075]
[1776565120990,39.32,75692.5,0.0,0.26801,0.00012,23.48096]
[1776565121595,39.32,75692.5,0.0,0.26801,0.00012,23.48096]
[1776565121679,39.32,75680.37,0.0,0.26659,0.00012,23.41417]
[1776565125111,39.32,75678.47,0.0,0.26638,0.00012,23.40436]
[1776565127191,39.32,75680.74,0.0,0.26665,0.00012,23.41709]
[1776565137448,39.33,75680.67,0.0,0.2667,0.00012,23.41905]
[1776565138817,39.33,75680.67,0.0,0.2667,0.00012,23.41905]
[1776565138918,39.33,75680.74,0.0,0.26671,0.00012,23.41983]
[1776565144193,39.34,75681.57,0.0,0.26682,0.00012,23.4249]
[1776565154567,39.35,75683.82,0.0,0.26715,0.00012,23.44017]
[1776565159602,39.35,75684.64,0.0,0.26727,0.00012,23.44558]
[1776565165244,39.35,75684.54,0.0,0.26727,0.00012,23.44552]
[1776565170081,39.36,75684.38,0.0,0.26727,0.00012,23.44557]
[1776565170124,39.36,75684.45,0.0,0.26728,0.00012,23.44625]
[1776565171686,39.36,75673.57,0.0,0.26598,0.00012,23.38277]
[1776565176724,39.36,75673.08,0.0,0.26593,0.00012,23.38028]
[1776565189815,39.36,75673.12,0.0,0.26595,0.00012,23.38124]
[1776565194852,39.36,75678.5,0.0,0.26659,0.00012,23.41121]
[1776565199887,39.36,75683.59,0.0,0.26719,0.00012,23.43946]
[1776565201389,39.36,75686.02,0.0,0.26748,0.00012,23.45286]
[1776565201901,39.36,75687.16,0.0,0.26761,0.00012,23.45914]
[1776565206938,39.37,75691.04,0.0,0.26808,0.00012,23.48123]
[1776565212980,39.37,75691.31,0.0,0.26814,0.00012,23.48376]
[1776565218015,39.38,75691.36,0.0,0.26816,0.00012,23.48479]
[1776565223051,39.38,75695.65,0.0,0.26868,0.00012,23.50905]
[1776565228086,39.38,75695.02,0.0,0.26863,0.00012,23.5063]
[1776565232699,39.38,75698.07,0.0,0.26897,0.00012,23.52002]
[1776565234761,39.38,75699.03,0.0,0.26909,0.00012,23.52554]
[1776565235226,39.38,75699.03,0.0,0.26909,0.00012,23.52554]
[1776565235457,39.38,75699.03,0.0,0.26909,0.00012,23.52554]
[1776565241034,39.39,75701.27,0.0,0.26937,0.00012,23.53852]
[1776565243151,39.39,75701.58,0.0,0.26942,0.00012,23.54046]
[1776565248226,39.39,75701.55,0.0,0.26943,0.00012,23.54103]
[1776565253261,39.39,75697.6,0.0,0.26898,0.00012,23.52014]
[1776565258296,39.4,75711.29,0.0,0.27061,0.00012,23.59559]
[1776565263331,39.4,75703.22,0.0,0.26967,0.00012,23.55205]
[1776565269373,39.4,75703.67,0.0,0.26974,0.00012,23.55515]
[1776565271532,39.4,75705.81,0.0,0.26999,0.00012,23.56692]
[1776565277429,39.4,75710.61,0.0,0.27057,0.00012,23.59349]
[1776565282464,39.41,75712.73,0.0,0.27082,0.00012,23.60524]
[1776565283810,39.41,75712.73,0.0,0.27082,0.00012,23.60524]
[1776565285061,39.41,75713.61,0.0,0.27092,0.00012,23.61006]
[1776565290520,39.41,75714.88,0.0,0.27108,0.00012,23.6171]
[1776565295556,39.41,75710.32,0.0,0.27052,0.00012,23.58885]
[1776565299051,39.41,75710.77,0.0,0.27057,0.00012,23.59138]
[1776565306632,39.41,75708.2,0.0,0.27028,0.00012,23.57779]
[1776565311668,39.41,75702.94,0.0,0.26967,0.00012,23.54938]
[1776565316706,39.41,75701.65,0.0,0.26952,0.00012,23.54265]
[1776565319511,39.41,75701.64,0.0,0.26952,0.00012,23.54273]
[1776565324762,39.41,75696.19,0.0,0.2689,0.00012,23.51346]
[1776565328794,39.41,75694.37,0.0,0.26869,0.00012,23.50381]
[1776565332862,39.42,75693.86,0.0,0.26864,0.00012,23.50143]
[1776565332897,39.42,75693.86,0.0,0.26864,0.00012,23.50143]
[1776565338283,39.42,75689.5,0.0,0.26814,0.00012,23.47811]
[1776565338666,39.42,75689.39,0.0,0.26813,0.00012,23.47763]
[1776565341419,39.42,75681.89,0.0,0.26726,0.00012,23.43688]
[1776565341882,39.42,75678.7,0.0,0.26689,0.00012,23.41951]
[1776565346917,39.42,75676.6,0.0,0.26665,0.00012,23.4084]
[1776565351952,39.43,75674.69,0.0,0.26642,0.00012,23.39486]
[1776565357994,39.43,75674.81,0.0,0.26645,0.00012,23.39624]
[1776565358824,39.43,75674.81,0.0,0.26645,0.00012,23.39624]
[1776565359000,39.43,75681.6,0.0,0.26725,0.00012,23.43369]
[1776565364040,39.43,75683.68,0.0,0.26751,0.00012,23.44604]
[1776565369075,39.44,75689.39,0.0,0.2682,0.00012,23.47818]
[1776565380153,39.44,75688.96,0.0,0.26819,0.00012,23.47756]
[1776565385187,39.45,75685.63,0.0,0.26782,0.00012,23.46038]
[1776565387195,39.45,75685.56,0.0,0.26782,0.00012,23.46019]
[1776565387201,39.45,75685.43,0.0,0.26781,0.00012,23.45967]
[1776565392274,39.45,75685.18,0.0,0.26779,0.00012,23.45872]
[1776565397526,39.46,75682.48,0.0,0.26749,0.00012,23.44492]
[1776565398279,39.46,75672.69,0.0,0.26635,0.00012,23.3913]
[1776565403314,39.46,75672.39,0.0,0.26634,0.00012,23.39072]
[1776565406177,39.46,75671.52,0.0,0.26625,0.00012,23.38635]
[1776565411370,39.47,75669.62,0.0,0.26603,0.00012,23.37364]
[1776565416405,39.47,75667.86,0.0,0.26585,0.00012,23.36502]
[1776565422447,39.48,75667.86,0.0,0.26588,0.00012,23.36633]
[1776565424811,39.48,75667.86,0.0,0.26589,0.00012,23.36654]
[1776565428130,39.48,75662.79,0.0,0.26531,0.00012,23.33926]
[1776565430670,39.48,75660.09,0.0,0.26501,0.00012,23.32489]
[1776565430800,39.48,75660.09,0.0,0.26501,0.00012,23.32489]
[1776565430802,39.48,75660.09,0.0,0.26501,0.00012,23.32489]
[1776565431078,39.48,75660.09,0.0,0.26501,0.00012,23.32489]
[1776565431513,39.48,75642.13,0.0,0.26292,0.00012,23.2256]
[1776565434278,39.48,75641.27,0.0,0.26283,0.00012,23.22113]
[1776565436190,39.49,75639.23,0.0,0.26259,0.00012,23.20997]
[1776565436211,39.49,75639.23,0.0,0.26259,0.00012,23.20997]
[1776565436241,39.49,75638.95,0.0,0.26256,0.00012,23.20845]
[1776565436548,39.49,75628.19,0.0,0.26132,0.00012,23.14864]
[1776565438196,39.49,75628.19,0.0,0.26132,0.00012,23.14864]
[1776565440106,39.48,75623.22,0.0,0.26073,0.00012,23.12031]
[1776565446618,39.47,75618.6,0.0,0.26014,0.00012,23.09224]
[1776565451655,39.47,75611.05,0.0,0.25925,0.00012,23.04873]
[1776565456692,39.46,75608.25,0.0,0.2589,0.00012,23.03191]
[1776565461727,39.46,75607.31,0.0,0.25877,0.00012,23.02557]
[1776565466762,39.46,75607.02,0.0,0.25871,0.00012,23.02294]
[1776565469549,39.46,75605.53,0.0,0.25853,0.00012,23.01417]
[1776565469635,39.46,75605.53,0.0,0.25853,0.00012,23.01417]
[1776565469891,39.46,75605.53,0.0,0.25853,0.00012,23.01417]
[1776565470129,39.46,75605.53,0.0,0.25853,0.00012,23.01417]
[1776565470154,39.45,75595.26,0.0,0.25735,0.00011,22.95623]
[1776565470789,39.45,75581.95,0.0,0.25582,0.00011,22.88099]
[1776565472413,39.45,75581.95,0.0,0.25582,0.00011,22.88099]
[1776565473479,39.45,75581.58,0.0,0.25575,0.00011,22.8752]
[1776565479020,39.45,75581.11,0.0,0.25569,0.00011,22.87224]
[1776565479196,39.45,75581.11,0.0,0.25569,0.00011,22.87224]
[1776565479407,39.45,75581.11,0.0,0.25569,0.00011,22.87224]
[1776565479356,39.45,75567.71,0.0,0.25415,0.00011,22.79625]
[1776565481715,39.45,75561.37,0.0,0.25343,0.00011,22.76028]
[1776565485701,39.45,75561.26,0.0,0.25342,0.00011,22.75982]
[1776565486046,39.45,75561.26,0.0,0.25342,0.00011,22.75982]
[1776565486136,39.45,75561.26,0.0,0.25342,0.00011,22.75982]
[1776565486343,39.45,75561.26,0.0,0.25342,0.00011,22.75982]
[1776565486398,39.45,75548.18,0.0,0.25193,0.00011,22.68547]
[1776565486869,39.45,75548.18,0.0,0.25193,0.00011,22.68547]
[1776565486939,39.45,75548.18,0.0,0.25193,0.00011,22.68547]
[1776565486971,39.45,75524.88,0.0,0.24929,0.00011,22.55211]
[1776565488372,39.45,75524.88,0.0,0.24929,0.00011,22.55211]
[1776565488028,39.45,75513.38,0.0,0.248,0.00011,22.48626]
[1776565488862,39.45,75513.38,0.0,0.248,0.00011,22.48626]
[1776565489145,39.45,75513.38,0.0,0.248,0.00011,22.48626]
[1776565490555,39.46,75513.36,0.0,0.24801,0.00011,22.4868]
[1776565490696,39.46,75513.36,0.0,0.24801,0.00011,22.4868]
[1776565490953,39.46,75513.36,0.0,0.24801,0.00011,22.4868]
[1776565491169,39.46,75513.36,0.0,0.24801,0.00011,22.4868]
[1776565493024,39.46,75510.87,0.0,0.24774,0.00011,22.47313]
[1776565499341,39.47,75515.76,0.0,0.24833,0.00011,22.50325]
[1776565503251,39.47,75504.79,0.0,0.24712,0.00011,22.44134]
[1776565508564,39.48,75499.7,0.0,0.2466,0.00011,22.41426]
[1776565509189,39.48,75499.7,0.0,0.2466,0.00011,22.41426]
[1776565509532,39.48,75499.7,0.0,0.2466,0.00011,22.41426]
[1776565509545,39.48,75499.7,0.0,0.2466,0.00011,22.41426]
[1776565509594,39.48,75499.7,0.0,0.2466,0.00011,22.41426]
[1776565509599,39.48,75499.7,0.0,0.2466,0.00011,22.41426]
[1776565509834,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510053,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510089,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510131,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510169,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510249,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510376,39.48,75501.28,0.0,0.24678,0.00011,22.42375]
[1776565510503,39.48,75461.84,0.0,0.24237,0.00011,22.19547]
[1776565510798,39.48,75461.84,0.0,0.24237,0.00011,22.19547]
[1776565510917,39.48,75461.84,0.0,0.24237,0.00011,22.19547]
[1776565510971,39.48,75461.84,0.0,0.24237,0.00011,22.19547]
[1776565511157,39.48,75461.84,0.0,0.24237,0.00011,22.19547]
[1776565511192,39.48,75447.55,0.0,0.24079,0.00011,22.11271]
[1776565515764,39.49,75448.7,0.0,0.24094,0.00011,22.12039]
[1776565517057,39.49,75450.81,0.0,0.2412,0.00011,22.13397]
[1776565517793,39.49,75455.52,0.0,0.24173,0.00011,22.16157]
[1776565523170,39.49,75459.59,0.0,0.24219,0.00011,22.18569]
[1776565523834,39.49,75459.59,0.0,0.24219,0.00011,22.18569]
[1776565523963,39.49,75459.59,0.0,0.24219,0.00011,22.18569]
[1776565524177,39.49,75464.42,0.0,0.24273,0.00011,22.21388]
[1776565525899,39.49,75465.81,0.0,0.24288,0.00011,22.22207]
[1776565528348,39.49,75469.32,0.0,0.24328,0.00011,22.24268]
[1776565528668,39.5,75469.76,0.0,0.24333,0.00011,22.24546]
[1776565529212,39.5,75478.14,0.0,0.24427,0.00011,22.29411]
[1776565530015,39.5,75478.14,0.0,0.24427,0.00011,22.29411]
[1776565530286,39.5,75478.14,0.0,0.24427,0.00011,22.29411]
[1776565530317,39.5,75496.1,0.0,0.2463,0.00011,22.3986]
[1776565530638,39.5,75496.1,0.0,0.2463,0.00011,22.3986]
[1776565531689,39.5,75500.49,0.0,0.24678,0.00011,22.42084]
[1776565532278,39.5,75500.49,0.0,0.24678,0.00011,22.42084]
[1776565535465,39.5,75501.02,0.0,0.24686,0.00011,22.42503]
[1776565536263,39.51,75486.55,0.0,0.24525,0.00011,22.34218]
[1776565536792,39.51,75486.55,0.0,0.24525,0.00011,22.34218]
[1776565542124,39.52,75486.88,0.0,0.24534,0.00011,22.34675]
[1776565543289,39.52,75486.88,0.0,0.24534,0.00011,22.34675]
[1776565543390,39.52,75484.06,0.0,0.24504,0.00011,22.33132]
[1776565549481,39.53,75481.89,0.0,0.24484,0.00011,22.32078]
[1776565549538,39.53,75470.67,0.0,0.24359,0.00011,22.25616]
[1776565555398,39.54,75470.59,0.0,0.24364,0.00011,22.25858]
[1776565558733,39.54,75468.63,0.0,0.24345,0.00011,22.24864]
[1776565558786,39.54,75468.63,0.0,0.24345,0.00011,22.24864]
[1776565562154,39.54,75466.18,0.0,0.24319,0.00011,22.23469]
[1776565562295,39.54,75466.18,0.0,0.24319,0.00011,22.23469]
[1776565562447,39.54,75475.02,0.0,0.24417,0.00011,22.28607]
[1776565565468,39.55,75485.01,0.0,0.24532,0.00011,22.3453]
[1776565565782,39.55,75485.01,0.0,0.24532,0.00011,22.3453]
[1776565566890,39.55,75493.83,0.0,0.24632,0.00011,22.39665]
[1776565567317,39.55,75493.83,0.0,0.24632,0.00011,22.39665]
[1776565570359,39.55,75504.57,0.0,0.24755,0.00011,22.45954]
[1776565571753,39.56,75505.44,0.0,0.24766,0.00011,22.46514]
[1776565574404,39.56,75505.58,0.0,0.24769,0.00011,22.46654]
[1776565575680,39.56,75515.23,0.0,0.24878,0.00011,22.52249]
[1776565576961,39.56,75516.66,0.0,0.24895,0.00011,22.53092]
[1776565577552,39.56,75526.13,0.0,0.25002,0.00011,22.58534]
[1776565578421,39.56,75526.13,0.0,0.25002,0.00011,22.58534]
[1776565580230,39.56,75527.61,0.0,0.2502,0.00011,22.59412]
[1776565585608,39.57,75527.29,0.0,0.25018,0.00011,22.59323]
[1776565587472,39.57,75527.29,0.0,0.25018,0.00011,22.59323]
[1776565589081,39.57,75532.53,0.0,0.25078,0.00011,22.62345]
[1776565593876,39.57,75532.55,0.0,0.25077,0.00011,22.62064]
[1776565593905,39.57,75532.55,0.0,0.25077,0.00011,22.62064]
[1776565594208,39.57,75532.55,0.0,0.25077,0.00011,22.62064]
[1776565596253,39.57,75542.13,0.0,0.25186,0.00011,22.67548]
[1776565604741,39.57,75535.56,0.0,0.25114,0.00011,22.63904]
[1776565609777,39.58,75535.42,0.0,0.25114,0.00011,22.63896]
[1776565614814,39.58,75541.89,0.0,0.25189,0.00011,22.67648]
[1776565620652,39.58,75542.69,0.0,0.25199,0.00011,22.68148]
[1776565623089,39.58,75542.66,0.0,0.25199,0.00011,22.68167]
[1776565625071,39.58,75541.16,0.0,0.25183,0.00011,22.67339]
[1776565631938,39.59,75542.46,0.0,0.25199,0.00011,22.68184]
[1776565634526,39.59,75542.42,0.0,0.25199,0.00011,22.68175]
[1776565638701,39.59,75542.19,0.0,0.25198,0.00011,22.68113]
[1776565638989,39.59,75532.73,0.0,0.25091,0.00011,22.62741]
[1776565644024,39.59,75531.79,0.0,0.25083,0.00011,22.62303]
[1776565649059,39.6,75531.36,0.0,0.2508,0.00011,22.62152]
[1776565655101,39.6,75531.41,0.0,0.2508,0.00011,22.61929]
[1776565660136,39.6,75533.92,0.0,0.2511,0.00011,22.6344]
[1776565666178,39.61,75538.43,0.0,0.25163,0.00011,22.66092]
[1776565672220,39.61,75542.27,0.0,0.25208,0.00011,22.68346]
[1776565677259,39.61,75542.97,0.0,0.25217,0.00011,22.68792]
[1776565682293,39.61,75536.33,0.0,0.25143,0.00011,22.65076]
[1776565689342,39.62,75538.06,0.0,0.25165,0.00011,22.66147]
[1776565694377,39.62,75524.98,0.0,0.25018,0.00011,22.5876]
[1776565698357,39.62,75523.66,0.0,0.25004,0.00011,22.58063]
[1776565698562,39.62,75523.66,0.0,0.25004,0.00011,22.58063]
[1776565698634,39.62,75523.66,0.0,0.25004,0.00011,22.58063]
[1776565698685,39.62,75500.1,0.0,0.24739,0.00011,22.44595]
[1776565699117,39.62,75500.1,0.0,0.24739,0.00011,22.44595]
[1776565699639,39.62,75500.1,0.0,0.24739,0.00011,22.44595]
[1776565699639,39.62,75483.8,0.0,0.24558,0.00011,22.35272]
[1776565700874,39.62,75486.57,0.0,0.24589,0.00011,22.36868]
[1776565701218,39.62,75486.57,0.0,0.24589,0.00011,22.36868]
[1776565701358,39.62,75486.57,0.0,0.24589,0.00011,22.36868]
[1776565703128,39.63,75496.72,0.0,0.24704,0.00011,22.42795]
[1776565703885,39.63,75498.97,0.0,0.2473,0.00011,22.44124]
[1776565709487,39.64,75498.69,0.0,0.24731,0.00011,22.44165]
[1776565710210,39.64,75498.69,0.0,0.24731,0.00011,22.44165]
[1776565712370,39.64,75492.89,0.0,0.24666,0.00011,22.40576]
[1776565717545,39.65,75490.88,0.0,0.24647,0.00011,22.39614]
[1776565722580,39.66,75502.95,0.0,0.24788,0.00011,22.4677]
[1776565727615,39.66,75502.59,0.0,0.24787,0.00011,22.46718]
[1776565732650,39.67,75502.64,0.0,0.2479,0.00011,22.46902]
[1776565737690,39.67,75514.15,0.0,0.24923,0.00011,22.53638]
[1776565742731,39.68,75512.18,0.0,0.24903,0.00011,22.52631]
[1776565748265,39.68,75512.07,0.0,0.24904,0.00011,22.52669]
[1776565753387,39.68,75512.52,0.0,0.24911,0.00011,22.53001]
[1776565760119,39.69,75514.5,0.0,0.24937,0.00011,22.54306]
[1776565765912,39.7,75514.66,0.0,0.24942,0.00011,22.54586]
[1776565771939,39.7,75518.94,0.0,0.24991,0.00011,22.56819]
[1776565776975,39.71,75517.31,0.0,0.24975,0.00011,22.56004]
[1776565782009,39.71,75512.07,0.0,0.24919,0.00011,22.53135]
[1776565784592,39.71,75508.02,0.0,0.24874,0.00011,22.5085]
[1776565790066,39.72,75507.14,0.0,0.24868,0.00011,22.50559]
[1776565796108,39.72,75518.63,0.0,0.25001,0.00011,22.57279]
[1776565797902,39.73,75519.27,0.0,0.25009,0.00011,22.57666]
[1776565806150,39.73,75522.63,0.0,0.25049,0.00011,22.59688]
[1776565807521,39.73,75518.46,0.0,0.25004,0.00011,22.57397]
[1776565808667,39.73,75515.92,0.0,0.24976,0.00011,22.55974]
[1776565808729,39.74,75506.68,0.0,0.24873,0.00011,22.50761]
[1776565810068,39.74,75505.23,0.0,0.24857,0.00011,22.49933]
[1776565815085,39.74,75499.76,0.0,0.24799,0.00011,22.46976]
[1776565820671,39.75,75497.73,0.0,0.2478,0.00011,22.45986]
[1776565822780,39.75,75488.51,0.0,0.24678,0.00011,22.4078]
[1776565822984,39.75,75488.51,0.0,0.24678,0.00011,22.4078]
[1776565823953,39.75,75481.03,0.0,0.24596,0.00011,22.36569]
[1776565825313,39.76,75490.92,0.0,0.24708,0.00011,22.42329]
[1776565827089,39.76,75494.89,0.0,0.24753,0.00011,22.44638]
[1776565827212,39.76,75494.89,0.0,0.24753,0.00011,22.44638]
[1776565830632,39.76,75501.28,0.0,0.24827,0.00011,22.48389]
[1776565830701,39.76,75511.29,0.0,0.2494,0.00011,22.54128]
[1776565836210,39.77,75511.41,0.0,0.24941,0.00011,22.53953]
[1776565838653,39.77,75510.73,0.0,0.24935,0.00011,22.53612]
[1776565844447,39.77,75503.43,0.0,0.24856,0.00011,22.49619]
[1776565846173,39.78,75503.43,0.0,0.24857,0.00011,22.49646]
[1776565851496,39.78,75503.4,0.0,0.2486,0.00011,22.49795]
[1776565856531,39.79,75492.65,0.0,0.24743,0.00011,22.438]
[1776565861568,39.79,75494.06,0.0,0.24762,0.00011,22.44766]
[1776565866602,39.8,75504.29,0.0,0.24879,0.00011,22.50753]
[1776565874658,39.8,75502.8,0.0,0.24867,0.00011,22.50098]
[1776565880700,39.81,75503.49,0.0,0.24877,0.00011,22.50636]
[1776565885735,39.81,75504.65,0.0,0.24893,0.00011,22.51413]
[1776565890770,39.82,75503.13,0.0,0.24878,0.00011,22.50682]
[1776565895805,39.82,75496.34,0.0,0.24803,0.00011,22.46581]
[1776565900840,39.83,75495.82,0.0,0.248,0.00011,22.46415]
[1776565906883,39.83,75500.31,0.0,0.24853,0.00011,22.49122]
[1776565911918,39.84,75498.54,0.0,0.24835,0.00011,22.48229]
[1776565916671,39.84,75498.54,0.0,0.24836,0.00011,22.48276]
[1776565917521,39.84,75487.1,0.0,0.2471,0.00011,22.41816]
[1776565923667,39.85,75488.85,0.0,0.24733,0.00011,22.42965]
[1776565926034,39.85,75498.43,0.0,0.24841,0.00011,22.48503]
[1776565933064,39.86,75501.28,0.0,0.24877,0.00011,22.50292]
[1776565938100,39.86,75501.64,0.0,0.24883,0.00011,22.50598]
[1776565941947,39.86,75501.64,0.0,0.24883,0.00011,22.50598]
[1776565942826,39.86,75511.63,0.0,0.24997,0.00011,22.5637]
[1776565944142,39.86,75522.12,0.0,0.25115,0.00011,22.62325]
[1776565949183,39.87,75532.73,0.0,0.25235,0.00011,22.68355]
[1776565950411,39.87,75532.73,0.0,0.25235,0.00011,22.68355]
[1776565950475,39.87,75532.73,0.0,0.25235,0.00011,22.68355]
[1776565950482,39.87,75532.73,0.0,0.25235,0.00011,22.68355]
[1776565952725,39.87,75545.59,0.0,0.25378,0.00011,22.75243]
[1776565953701,39.86,75548.22,0.0,0.25407,0.00011,22.76713]
[1776565954008,39.86,75549.66,0.0,0.25423,0.00011,22.77514]
[1776565954123,39.86,75549.66,0.0,0.25423,0.00011,22.77514]
[1776565954887,39.86,75549.66,0.0,0.25423,0.00011,22.77514]
[1776565954909,39.86,75549.66,0.0,0.25423,0.00011,22.77514]
[1776565956177,39.86,75562.11,0.0,0.25564,0.00011,22.84476]
[1776565957283,39.86,75562.01,0.0,0.25563,0.00011,22.84404]
[1776565963375,39.86,75561.68,0.0,0.25557,0.00011,22.84124]
[1776565969562,39.86,75555.8,0.0,0.25489,0.00011,22.80757]
[1776565971969,39.86,75555.53,0.0,0.25485,0.00011,22.80583]
[1776565972323,39.86,75552.33,0.0,0.25448,0.00011,22.78765]
[1776565973035,39.85,75547.12,0.0,0.25389,0.00011,22.75827]
[1776565978193,39.85,75549.34,0.0,0.25414,0.00011,22.77045]
[1776565978809,39.85,75549.34,0.0,0.25414,0.00011,22.77045]
[1776565980102,39.85,75547.64,0.0,0.25394,0.00011,22.76075]
[1776565983523,39.85,75548.28,0.0,0.25401,0.00011,22.76416]
[1776565984109,39.85,75548.28,0.0,0.25401,0.00011,22.7641]
[1776565984844,39.85,75548.28,0.0,0.25401,0.00011,22.7641]
[1776565985103,39.85,75540.79,0.0,0.25316,0.00011,22.72185]
[1776565990482,39.85,75541.12,0.0,0.25319,0.00011,22.72358]
[1776565995518,39.85,75540.76,0.0,0.25315,0.00011,22.7214]
[1776565996580,39.85,75540.76,0.0,0.25315,0.00011,22.7214]
[1776566002567,39.85,75535.25,0.0,0.25253,0.00011,22.69036]
[1776566007601,39.85,75535.22,0.0,0.25253,0.00011,22.69025]
[1776566012637,39.85,75533.09,0.0,0.25226,0.00011,22.67474]
[1776566014173,39.85,75532.91,0.0,0.25224,0.00011,22.67376]
[1776566019686,39.85,75531.61,0.0,0.2521,0.00011,22.66668]
[1776566022264,39.85,75531.57,0.0,0.2521,0.00011,22.66654]
[1776566022418,39.85,75531.57,0.0,0.2521,0.00011,22.66654]
[1776566022707,39.85,75521.28,0.0,0.25094,0.00011,22.60838]
[1776566027742,39.86,75513.22,0.0,0.25005,0.00011,22.56337]
[1776566032777,39.86,75521.31,0.0,0.25097,0.00011,22.60991]
[1776566037812,39.86,75517.65,0.0,0.25057,0.00011,22.58963]
[1776566042847,39.86,75513.77,0.0,0.25015,0.00011,22.56823]
[1776566047882,39.86,75510.6,0.0,0.24981,0.00011,22.55092]
[1776566052917,39.87,75514.62,0.0,0.25028,0.00011,22.5745]
[1776566057952,39.87,75515.2,0.0,0.25035,0.00011,22.57844]
[1776566060973,39.87,75524.34,0.0,0.25139,0.00011,22.63061]
[1776566066010,39.87,75521.16,0.0,0.25104,0.00011,22.61296]
[1776566070037,39.87,75508.44,0.0,0.24962,0.00011,22.54121]
[1776566072221,39.88,75508.18,0.0,0.24957,0.00011,22.53646]
[1776566078094,39.88,75510.27,0.0,0.24983,0.00011,22.54929]
[1776566081289,39.88,75511.3,0.0,0.24995,0.00011,22.55542]
[1776566088164,39.88,75514.49,0.0,0.25032,0.00011,22.57441]
[1776566092545,39.88,75514.49,0.0,0.25032,0.00011,22.57441]
[1776566096132,39.89,75501.09,0.0,0.24884,0.00011,22.49903]
[1776566097856,39.89,75501.56,0.0,0.2489,0.00011,22.50207]
[1776566098085,39.89,75501.56,0.0,0.2489,0.00011,22.50207]
[1776566098236,39.89,75518.66,0.0,0.25082,0.00011,22.59945]
[1776566099495,39.89,75518.66,0.0,0.25082,0.00011,22.59945]
[1776566102844,39.89,75517.89,0.0,0.25074,0.00011,22.59533]
[1776566104774,39.89,75515.07,0.0,0.25043,0.00011,22.57951]
[1776566105522,39.89,75522.42,0.0,0.25126,0.00011,22.62122]
[1776566111328,39.89,75516.32,0.0,0.25058,0.00011,22.58718]
[1776566116361,39.89,75518.04,0.0,0.25078,0.00011,22.59733]
[1776566121397,39.9,75516.96,0.0,0.25067,0.00011,22.59167]
[1776566126432,39.9,75517.24,0.0,0.25071,0.00011,22.59372]
[1776566132473,39.9,75517.21,0.0,0.2507,0.00011,22.59051]
[1776566137509,39.9,75517.74,0.0,0.25077,0.00011,22.59398]
[1776566142584,39.9,75517.53,0.0,0.25075,0.00011,22.59324]
[1776566147619,39.9,75516.89,0.0,0.25069,0.00011,22.59006]
[1776566152654,39.91,75516.4,0.0,0.25064,0.00011,22.58772]
[1776566153748,39.91,75516.4,0.0,0.25064,0.00011,22.58772]
[1776566156112,39.91,75504.9,0.0,0.24936,0.00011,22.52272]
[1776566164181,39.91,75498.17,0.0,0.24862,0.00011,22.48531]
[1776566166555,39.91,75502.57,0.0,0.24914,0.00011,22.51142]
[1776566166752,39.91,75515.82,0.0,0.25062,0.00011,22.58671]
[1776566171787,39.92,75517.96,0.0,0.25087,0.00011,22.5992]
[1776566178836,39.92,75517.0,0.0,0.25078,0.00011,22.59428]
[1776566183871,39.92,75518.55,0.0,0.25096,0.00011,22.60344]
[1776566188906,39.92,75522.26,0.0,0.25138,0.00011,22.62468]
[1776566193941,39.92,75520.97,0.0,0.25122,0.00011,22.61404]
[1776566198976,39.92,75521.26,0.0,0.25126,0.00011,22.61597]
[1776566204011,39.92,75521.07,0.0,0.25124,0.00011,22.61519]
[1776566209046,39.92,75514.25,0.0,0.25048,0.00011,22.57693]
[1776566214081,39.93,75513.82,0.0,0.25044,0.00011,22.57499]
[1776566216025,39.93,75513.82,0.0,0.25044,0.00011,22.57499]
[1776566216317,39.93,75513.45,0.0,0.25041,0.00011,22.57309]
[1776566222138,39.93,75518.73,0.0,0.25101,0.00011,22.60362]
[1776566227173,39.93,75521.06,0.0,0.25128,0.00011,22.61717]
[1776566232208,39.93,75521.17,0.0,0.2513,0.00011,22.61816]
[1776566238250,39.93,75520.99,0.0,0.25129,0.00011,22.61763]
[1776566243286,39.94,75518.72,0.0,0.25105,0.00011,22.60524]
[1776566248323,39.94,75518.4,0.0,0.25102,0.00011,22.60394]
[1776566253358,39.94,75516.71,0.0,0.25082,0.00011,22.59137]
[1776566258393,39.94,75514.35,0.0,0.25057,0.00011,22.57864]
[1776566260844,39.94,75510.2,0.0,0.2501,0.00011,22.55529]
[1776566266449,39.95,75507.11,0.0,0.24978,0.00011,22.53902]
[1776566272491,39.95,75508.08,0.0,0.24991,0.00011,22.54553]
[1776566278533,39.95,75509.07,0.0,0.25004,0.00011,22.55207]
[1776566280778,39.95,75509.1,0.0,0.25005,0.00011,22.5524]
[1776566284272,39.96,75518.95,0.0,0.25116,0.00011,22.60848]
[1776566295652,39.96,75519.33,0.0,0.25123,0.00011,22.61181]
[1776566300687,39.96,75518.82,0.0,0.25118,0.00011,22.6094]
[1776566303079,39.96,75518.89,0.0,0.25119,0.00011,22.6099]
[1776566304248,39.96,75518.89,0.0,0.2512,0.00011,22.60999]
[1776566310165,39.96,75519.21,0.0,0.25124,0.00011,22.61238]
[1776566311731,39.97,75519.17,0.0,0.25122,0.00011,22.60885]
[1776566312409,39.97,75519.18,0.0,0.25122,0.00011,22.60891]
[1776566313169,39.97,75519.18,0.0,0.25122,0.00011,22.60891]
[1776566313204,39.97,75519.18,0.0,0.25122,0.00011,22.60891]
[1776566313300,39.97,75529.42,0.0,0.25238,0.00011,22.66677]
[1776566313672,39.97,75529.42,0.0,0.25238,0.00011,22.66677]
[1776566316228,39.97,75537.27,0.0,0.25326,0.00011,22.71091]
[1776566318637,39.97,75537.43,0.0,0.25328,0.00011,22.71175]
[1776566319564,39.97,75537.54,0.0,0.25329,0.00011,22.71234]
[1776566324599,39.97,75538.48,0.0,0.25339,0.00011,22.71749]
[1776566325101,39.97,75538.48,0.0,0.25339,0.00011,22.71749]
[1776566325528,39.97,75542.97,0.0,0.2539,0.00011,22.74266]
[1776566327684,39.96,75552.86,0.0,0.25501,0.00011,22.79794]
[1776566328173,39.96,75552.86,0.0,0.25501,0.00011,22.79794]
[1776566333918,39.96,75561.24,0.0,0.25594,0.00011,22.84369]
[1776566338953,39.96,75561.1,0.0,0.25591,0.00011,22.84213]
[1776566343988,39.96,75557.02,0.0,0.25543,0.00011,22.81866]
[1776566344724,39.96,75557.02,0.0,0.25543,0.00011,22.81866]
[1776566350030,39.95,75563.11,0.0,0.2561,0.00011,22.8519]
[1776566355064,39.95,75562.49,0.0,0.25602,0.00011,22.84766]
[1776566360100,39.95,75562.34,0.0,0.25598,0.00011,22.84605]
[1776566365135,39.94,75562.1,0.0,0.25594,0.00011,22.84394]
[1776566370170,39.94,75562.88,0.0,0.25601,0.00011,22.84752]
[1776566375205,39.94,75562.92,0.0,0.25598,0.00011,22.84337]
[1776566380240,39.93,75563.34,0.0,0.25601,0.00011,22.84491]
[1776566386216,39.93,75563.3,0.0,0.25599,0.00011,22.84403]
[1776566391317,39.93,75563.52,0.0,0.25598,0.00011,22.84394]
[1776566395072,39.93,75563.73,0.0,0.256,0.00011,22.84495]
[1776566397011,39.92,75563.77,0.0,0.256,0.00011,22.84469]
[1776566397149,39.92,75563.77,0.0,0.256,0.00011,22.84469]
[1776566401172,39.92,75563.8,0.0,0.256,0.00011,22.84455]
[1776566401610,39.92,75571.81,0.0,0.25689,0.00011,22.88864]
[1776566406019,39.92,75573.83,0.0,0.2571,0.00011,22.89909]
[1776566406097,39.92,75573.83,0.0,0.2571,0.00011,22.89909]
[1776566406124,39.92,75573.83,0.0,0.2571,0.00011,22.89909]
[1776566406428,39.92,75583.14,0.0,0.25816,0.00011,22.95084]
[1776566407354,39.92,75583.14,0.0,0.25816,0.00011,22.95084]
[1776566412615,39.92,75585.45,0.0,0.25842,0.00011,22.96319]
[1776566418008,39.91,75588.03,0.0,0.25869,0.00011,22.97674]
[1776566424511,39.91,75588.96,0.0,0.25878,0.00011,22.98076]
[1776566428617,39.9,75603.09,0.0,0.26036,0.00011,23.05787]
[1776566434184,39.9,75607.44,0.0,0.26081,0.00011,23.07691]
[1776566435366,39.9,75607.86,0.0,0.26085,0.00011,23.07893]
[1776566437248,39.89,75609.97,0.0,0.26108,0.00011,23.08998]
[1776566441673,39.89,75600.34,0.0,0.25994,0.00011,23.03503]
[1776566446708,39.88,75594.47,0.0,0.25924,0.00011,23.00131]
[1776566451746,39.88,75595.15,0.0,0.25929,0.00011,23.00397]
[1776566456781,39.87,75598.39,0.0,0.25964,0.00011,23.02074]
[1776566461816,39.87,75595.47,0.0,0.25928,0.00011,23.00331]
[1776566466851,39.86,75595.37,0.0,0.25924,0.00011,23.00157]
[1776566473900,39.86,75596.21,0.0,0.2593,0.00011,23.00455]
[1776566477928,39.85,75606.42,0.0,0.26045,0.00011,23.06015]
[1776566479599,39.85,75613.27,0.0,0.26123,0.00011,23.09772]
[1776566481329,39.85,75612.83,0.0,0.26117,0.00011,23.09495]
[1776566481375,39.85,75612.83,0.0,0.26117,0.00011,23.09495]
[1776566484200,39.85,75622.72,0.0,0.26228,0.00012,23.14857]
[1776566487296,39.84,75623.66,0.0,0.26238,0.00012,23.15297]
[1776566489904,39.84,75618.15,0.0,0.26173,0.00011,23.12185]
[1776566494950,39.83,75619.37,0.0,0.26181,0.00012,23.12337]
[1776566496737,39.83,75619.45,0.0,0.2618,0.00012,23.1231]
[1776566502294,39.82,75623.77,0.0,0.26226,0.00012,23.14516]
[1776566508140,39.82,75625.85,0.0,0.26246,0.00012,23.15473]
[1776566510551,39.82,75626.21,0.0,0.26249,0.00012,23.15648]
[1776566516347,39.81,75625.68,0.0,0.26238,0.00012,23.15122]
[1776566520966,39.8,75626.82,0.0,0.26248,0.00012,23.156]
[1776566520971,39.8,75626.82,0.0,0.26248,0.00012,23.156]
[1776566521054,39.8,75626.82,0.0,0.26248,0.00012,23.156]
[1776566522214,39.8,75631.85,0.0,0.26305,0.00012,23.18333]
[1776566525774,39.8,75643.49,0.0,0.26438,0.00012,23.24658]
[1776566526654,39.8,75644.05,0.0,0.26444,0.00012,23.24953]
[1776566526867,39.8,75644.05,0.0,0.26444,0.00012,23.24953]
[1776566527278,39.79,75655.01,0.0,0.26571,0.00012,23.30942]
[1776566527930,39.79,75655.01,0.0,0.26571,0.00012,23.30942]
[1776566527953,39.79,75655.01,0.0,0.26571,0.00012,23.30942]
[1776566528862,39.8,75660.41,0.0,0.26634,0.00012,23.33912]
[1776566531021,39.8,75661.84,0.0,0.26651,0.00012,23.34727]
[1776566531519,39.8,75661.84,0.0,0.26651,0.00012,23.34727]
[1776566531578,39.8,75661.84,0.0,0.26651,0.00012,23.34727]
[1776566532167,39.8,75662.97,0.0,0.26665,0.00012,23.35377]
[1776566533070,39.8,75671.3,0.0,0.26762,0.00012,23.39913]
[1776566533111,39.8,75671.3,0.0,0.26762,0.00012,23.39913]
[1776566534211,39.8,75677.45,0.0,0.26834,0.00012,23.4327]
[1776566534435,39.8,75677.45,0.0,0.26834,0.00012,23.4327]
[1776566534534,39.8,75687.92,0.0,0.26956,0.00012,23.48954]
[1776566535722,39.8,75689.53,0.0,0.26975,0.00012,23.49833]
[1776566535880,39.8,75689.53,0.0,0.26975,0.00012,23.49833]
[1776566536357,39.8,75711.22,0.0,0.27229,0.00012,23.61519]
[1776566537480,39.8,75711.22,0.0,0.27229,0.00012,23.61519]
[1776566538464,39.8,75708.95,0.0,0.27203,0.00012,23.60302]
[1776566538948,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566538966,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566539114,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566539209,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566539290,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566539394,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566539403,39.8,75711.38,0.0,0.27231,0.00012,23.6159]
[1776566539484,39.8,75731.96,0.0,0.27473,0.00012,23.72596]
[1776566540406,39.8,75731.96,0.0,0.27473,0.00012,23.72596]
[1776566540692,39.8,75732.97,0.0,0.27484,0.00012,23.73126]
[1776566541019,39.8,75732.97,0.0,0.27484,0.00012,23.73126]
[1776566542401,39.8,75745.05,0.0,0.27626,0.00012,23.79509]
[1776566543259,39.8,75745.05,0.0,0.27626,0.00012,23.79509]
[1776566543397,39.8,75745.05,0.0,0.27626,0.00012,23.79509]
[1776566543462,39.8,75745.05,0.0,0.27626,0.00012,23.79509]
[1776566543677,39.8,75742.77,0.0,0.27598,0.00012,23.78275]
[1776566544098,39.8,75742.77,0.0,0.27598,0.00012,23.78275]
[1776566544178,39.8,75742.77,0.0,0.27598,0.00012,23.78275]
[1776566544417,39.8,75734.0,0.0,0.27494,0.00012,23.73585]
[1776566545059,39.8,75734.0,0.0,0.27494,0.00012,23.73585]
[1776566548804,39.79,75718.31,0.0,0.27308,0.00012,23.65128]
[1776566549873,39.79,75719.66,0.0,0.27324,0.00012,23.65837]
[1776566555494,39.79,75719.02,0.0,0.27312,0.00012,23.6506]
[1776566557214,39.79,75718.46,0.0,0.27305,0.00012,23.64735]
[1776566557508,39.79,75727.86,0.0,0.27415,0.00012,23.6975]
[1776566558104,39.79,75727.86,0.0,0.27415,0.00012,23.6975]
[1776566559723,39.79,75728.22,0.0,0.27419,0.00012,23.69925]
[1776566564591,39.78,75718.35,0.0,0.27301,0.00012,23.64568]
[1776566572489,39.78,75715.15,0.0,0.27262,0.00012,23.62796]
[1776566577648,39.78,75713.46,0.0,0.2724,0.00012,23.618]
[1776566582683,39.77,75714.78,0.0,0.27254,0.00012,23.62462]
[1776566588725,39.77,75713.16,0.0,0.27234,0.00012,23.61536]
[1776566593760,39.77,75706.03,0.0,0.2715,0.00012,23.57669]
[1776566598795,39.77,75704.82,0.0,0.27135,0.00012,23.56995]
[1776566604142,39.77,75706.15,0.0,0.2715,0.00012,23.57695]
[1776566607605,39.77,75698.79,0.0,0.27064,0.00012,23.53717]
[1776566619942,39.77,75699.8,0.0,0.27073,0.00012,23.539]
[1776566624719,39.77,75702.35,0.0,0.27103,0.00012,23.55263]
[1776566626415,39.77,75702.15,0.0,0.271,0.00012,23.55152]
[1776566626995,39.77,75718.01,0.0,0.27286,0.00012,23.63673]
[1776566632031,39.76,75720.17,0.0,0.2731,0.00012,23.64763]
[1776566633584,39.76,75720.17,0.0,0.2731,0.00012,23.64763]
[1776566633905,39.76,75719.78,0.0,0.27305,0.00012,23.64528]
[1776566637066,39.76,75701.41,0.0,0.27089,0.00012,23.54625]
[1776566642101,39.76,75700.22,0.0,0.27074,0.00012,23.53967]
[1776566647136,39.76,75699.94,0.0,0.27071,0.00012,23.53802]
[1776566650962,39.76,75698.79,0.0,0.27057,0.00012,23.53174]
[1776566654903,39.76,75691.89,0.0,0.26976,0.00012,23.4944]
[1776566660229,39.76,75687.68,0.0,0.26927,0.00012,23.47178]
[1776566661117,39.76,75687.68,0.0,0.26927,0.00012,23.47178]
[1776566665386,39.76,75684.43,0.0,0.2689,0.00012,23.45433]
[1776566671307,39.76,75686.75,0.0,0.26915,0.00012,23.46363]
[1776566676342,39.76,75684.57,0.0,0.2689,0.00012,23.45205]
[1776566681377,39.76,75683.6,0.0,0.2688,0.00012,23.44704]
[1776566688912,39.76,75680.98,0.0,0.2685,0.00012,23.43307]
[1776566689685,39.76,75680.98,0.0,0.2685,0.00012,23.43307]
[1776566695476,39.77,75688.01,0.0,0.26933,0.00012,23.47172]
[1776566700512,39.77,75682.11,0.0,0.26864,0.00012,23.43992]
[1776566705548,39.77,75684.93,0.0,0.26898,0.00012,23.45542]
[1776566710583,39.77,75684.54,0.0,0.26894,0.00012,23.45347]
[1776566714610,39.77,75684.6,0.0,0.26894,0.00012,23.45384]
[1776566715433,39.77,75684.62,0.0,0.26895,0.00012,23.4541]
[1776566716398,39.77,75684.58,0.0,0.26894,0.00012,23.45388]
[1776566719010,39.77,75695.39,0.0,0.27021,0.00012,23.51248]
[1776566722553,39.77,75697.35,0.0,0.27044,0.00012,23.52303]
[1776566725693,39.77,75710.57,0.0,0.27198,0.00012,23.59401]
[1776566730728,39.77,75714.03,0.0,0.27238,0.00012,23.61203]
[1776566735763,39.76,75708.84,0.0,0.27173,0.00012,23.58004]
[1776566740798,39.76,75707.42,0.0,0.27155,0.00012,23.572]
[1776566745833,39.76,75712.29,0.0,0.27212,0.00012,23.5978]
[1776566752882,39.76,75711.99,0.0,0.27207,0.00012,23.59545]
[1776566757917,39.76,75712.49,0.0,0.27211,0.00012,23.59762]
[1776566762952,39.75,75712.68,0.0,0.27212,0.00012,23.59812]
[1776566767987,39.75,75719.43,0.0,0.2729,0.00012,23.63378]
[1776566771008,39.75,75706.9,0.0,0.27142,0.00012,23.56603]
[1776566773161,39.75,75699.72,0.0,0.27058,0.00012,23.52724]
[1776566775038,39.75,75688.78,0.0,0.2693,0.00012,23.46803]
[1776566780662,39.75,75689.93,0.0,0.26943,0.00012,23.47437]
[1776566781856,39.75,75689.53,0.0,0.26939,0.00012,23.47224]
[1776566789136,39.75,75681.95,0.0,0.26851,0.00012,23.43151]
[1776566794172,39.75,75681.13,0.0,0.2684,0.00012,23.4238]
[1776566797572,39.75,75681.02,0.0,0.26839,0.00012,23.42326]
[1776566801428,39.75,75679.76,0.0,0.26825,0.00012,23.41673]
[1776566801484,39.75,75679.76,0.0,0.26825,0.00012,23.41673]
[1776566802228,39.75,75665.27,0.0,0.26656,0.00012,23.33797]
[1776566803353,39.75,75665.27,0.0,0.26656,0.00012,23.33797]
[1776566808286,39.76,75678.22,0.0,0.26809,0.00012,23.40933]
[1776566808877,39.76,75678.22,0.0,0.26809,0.00012,23.40933]
[1776566809094,39.76,75678.22,0.0,0.26809,0.00012,23.40933]
[1776566809281,39.76,75690.87,0.0,0.26957,0.00012,23.47804]
[1776566812302,39.76,75700.29,0.0,0.27067,0.00012,23.52894]
[1776566813351,39.76,75700.29,0.0,0.27067,0.00012,23.52894]
[1776566814326,39.76,75699.33,0.0,0.27056,0.00012,23.52372]
[1776566814361,39.76,75699.33,0.0,0.27056,0.00012,23.52372]
[1776566816089,39.76,75694.21,0.0,0.26996,0.00012,23.496]
[1776566821369,39.76,75689.54,0.0,0.26941,0.00012,23.4708]
[1776566822142,39.76,75689.54,0.0,0.26941,0.00012,23.4708]
[1776566827411,39.76,75689.92,0.0,0.26946,0.00012,23.47303]
[1776566832446,39.76,75689.29,0.0,0.26939,0.00012,23.46978]
[1776566837481,39.76,75687.49,0.0,0.26918,0.00012,23.46017]
[1776566840856,39.76,75684.37,0.0,0.26882,0.00012,23.44333]
[1776566842374,39.76,75678.54,0.0,0.26814,0.00012,23.41181]
[1776566842516,39.76,75678.02,0.0,0.26808,0.00012,23.40907]
[1776566850572,39.76,75678.07,0.0,0.2681,0.00012,23.40954]
[1776566851162,39.76,75678.07,0.0,0.2681,0.00012,23.40954]
[1776566851727,39.76,75678.07,0.0,0.2681,0.00012,23.40954]
[1776566866684,39.76,75676.8,0.0,0.26794,0.00012,23.39965]
[1776566871651,39.77,75677.7,0.0,0.26805,0.00012,23.40473]
[1776566871720,39.77,75677.92,0.0,0.26807,0.00012,23.40598]
[1776566876755,39.77,75683.03,0.0,0.26868,0.00012,23.43416]
[1776566881394,39.77,75681.62,0.0,0.26852,0.00012,23.42683]
[1776566882101,39.77,75681.62,0.0,0.26852,0.00012,23.42692]
[1776566882797,39.77,75677.87,0.0,0.26809,0.00012,23.40664]
[1776566883543,39.77,75677.87,0.0,0.26809,0.00012,23.40664]
[1776566887754,39.77,75672.78,0.0,0.2675,0.00012,23.37918]
[1776566892783,39.77,75664.95,0.0,0.2666,0.00012,23.33697]
[1776566896681,39.77,75668.96,0.0,0.26708,0.00012,23.35936]
[1776566903944,39.78,75666.74,0.0,0.26684,0.00012,23.34818]
[1776566908979,39.78,75665.43,0.0,0.2667,0.00012,23.34166]
[1776566914014,39.78,75663.21,0.0,0.26644,0.00012,23.32671]
[1776566919049,39.79,75664.72,0.0,0.26663,0.00012,23.3357]
[1776566924084,39.79,75661.24,0.0,0.26624,0.00012,23.31749]
[1776566929119,39.79,75657.87,0.0,0.26587,0.00012,23.29995]
[1776566935038,39.8,75657.87,0.0,0.26589,0.00012,23.30069]
[1776566938010,39.8,75657.87,0.0,0.26589,0.00012,23.30106]
[1776566940800,39.8,75650.93,0.0,0.26511,0.00012,23.26389]
[1776566941918,39.8,75650.72,0.0,0.26509,0.00012,23.26318]
[1776566944181,39.81,75650.02,0.0,0.26502,0.00012,23.25979]
[1776566946665,39.81,75649.7,0.0,0.26499,0.00012,23.25849]
[1776566952431,39.81,75645.19,0.0,0.2645,0.00012,23.23512]
[1776566952439,39.81,75645.19,0.0,0.2645,0.00012,23.23512]
[1776566952687,39.81,75645.19,0.0,0.2645,0.00012,23.23512]
[1776566952745,39.81,75645.19,0.0,0.2645,0.00012,23.23512]
[1776566953290,39.81,75633.89,0.0,0.26319,0.00012,23.17288]
[1776566957321,39.81,75624.83,0.0,0.26211,0.00012,23.12147]
[1776566958822,39.81,75624.83,0.0,0.26211,0.00012,23.12147]
[1776566962915,39.8,75618.67,0.0,0.26137,0.00012,23.08612]
[1776566968401,39.79,75619.07,0.0,0.26137,0.00012,23.08626]
[1776566973437,39.79,75618.24,0.0,0.26122,0.00012,23.07648]
[1776566979479,39.78,75617.89,0.0,0.26114,0.00012,23.07262]
[1776566985520,39.77,75617.74,0.0,0.26108,0.00012,23.06987]
[1776566990556,39.76,75615.94,0.0,0.26083,0.00012,23.05832]
[1776566995591,39.76,75617.39,0.0,0.26097,0.00012,23.0648]
[1776567001633,39.75,75617.72,0.0,0.26096,0.00012,23.06473]
[1776567006669,39.74,75618.63,0.0,0.26103,0.00012,23.06818]
[1776567013717,39.74,75615.53,0.0,0.26063,0.00012,23.04882]
[1776567019759,39.73,75615.18,0.0,0.26055,0.00012,23.0451]
[1776567024794,39.72,75618.15,0.0,0.26086,0.00012,23.06007]
[1776567027815,39.72,75608.98,0.0,0.25978,0.00012,23.00822]
[1776567032850,39.71,75606.51,0.0,0.25945,0.00011,22.98967]
[1776567037887,39.71,75609.98,0.0,0.25982,0.00012,23.00776]
[1776567039900,39.71,75609.73,0.0,0.25979,0.00012,23.00611]
[1776567039904,39.71,75609.05,0.0,0.2597,0.00012,23.00208]
[1776567044940,39.7,75605.26,0.0,0.25924,0.00011,22.97959]
[1776567051989,39.69,75605.89,0.0,0.25927,0.00012,22.98112]
[1776567053263,39.69,75605.89,0.0,0.25927,0.00012,22.98112]
[1776567053348,39.69,75605.89,0.0,0.25925,0.00012,22.98056]
[1776567059038,39.69,75605.75,0.0,0.25922,0.00012,22.97904]
[1776567064073,39.69,75612.83,0.0,0.26002,0.00012,23.0178]
[1776567069326,39.68,75612.87,0.0,0.26001,0.00012,23.01741]
[1776567075152,39.68,75612.19,0.0,0.25991,0.00012,23.01261]
[1776567081194,39.68,75612.37,0.0,0.25991,0.00012,23.01277]
[1776567088244,39.67,75612.86,0.0,0.25995,0.00012,23.01453]
[1776567093283,39.67,75610.85,0.0,0.25968,0.00012,22.99912]
[1776567100332,39.67,75606.99,0.0,0.25922,0.00012,22.97675]
[1776567104755,39.67,75604.65,0.0,0.25894,0.00012,22.96343]
[1776567104856,39.67,75604.09,0.0,0.25888,0.00012,22.96021]
[1776567105463,39.67,75604.09,0.0,0.25888,0.00012,22.96021]
[1776567105557,39.66,75601.4,0.0,0.25856,0.00011,22.94496]
[1776567111412,39.66,75605.96,0.0,0.25908,0.00012,22.97002]
[1776567116447,39.66,75606.28,0.0,0.25911,0.00012,22.97144]
[1776567121482,39.66,75609.93,0.0,0.25952,0.00012,22.99143]
[1776567126517,39.66,75609.68,0.0,0.25948,0.00012,22.98958]
[1776567132131,39.66,75609.61,0.0,0.25947,0.00012,22.98893]
[1776567132559,39.66,75619.53,0.0,0.2606,0.00012,23.04389]
[1776567137088,39.65,75624.12,0.0,0.26112,0.00012,23.06891]
[1776567142629,39.65,75623.77,0.0,0.26106,0.00012,23.06573]
[1776567148671,39.65,75623.94,0.0,0.26105,0.00012,23.06562]
[1776567153706,39.64,75622.97,0.0,0.2609,0.00012,23.05579]
[1776567156330,39.64,75622.02,0.0,0.26078,0.00012,23.05018]
[1776567159127,39.64,75622.41,0.0,0.26082,0.00012,23.05202]
[1776567161153,39.64,75623.4,0.0,0.26092,0.00012,23.0572]
[1776567164242,39.64,75623.04,0.0,0.26087,0.00012,23.05469]
[1776567164516,39.64,75623.04,0.0,0.26087,0.00012,23.05469]
[1776567164926,39.64,75623.04,0.0,0.26087,0.00012,23.05469]
[1776567165028,39.63,75613.71,0.0,0.25979,0.00012,23.00243]
[1776567166843,39.63,75610.99,0.0,0.25947,0.00012,22.98698]
[1776567169169,39.63,75614.08,0.0,0.25981,0.00012,23.00365]
[1776567176194,39.62,75614.19,0.0,0.25979,0.00012,23.0025]
[1776567176867,39.62,75613.9,0.0,0.25973,0.00012,23.00001]
[1776567181902,39.62,75605.83,0.0,0.25879,0.00012,22.95453]
[1776567186937,39.62,75604.7,0.0,0.25866,0.00012,22.94799]
[1776567191972,39.62,75603.5,0.0,0.25852,0.00012,22.94109]
[1776567197007,39.62,75601.12,0.0,0.25824,0.00012,22.92765]
[1776567200297,39.62,75601.09,0.0,0.25824,0.00012,22.92747]
[1776567201035,39.62,75600.71,0.0,0.25819,0.00012,22.9253]
[1776567203680,39.62,75598.9,0.0,0.25797,0.00011,22.91476]
[1776567209091,39.61,75592.87,0.0,0.25726,0.00011,22.8798]
[1776567214125,39.61,75590.87,0.0,0.25699,0.00011,22.86425]
[1776567214780,39.61,75590.87,0.0,0.25699,0.00011,22.86425]
[1776567215660,39.61,75591.42,0.0,0.25705,0.00011,22.86721]
[1776567221178,39.6,75588.62,0.0,0.2567,0.00011,22.85047]
[1776567227219,39.6,75590.15,0.0,0.25686,0.00011,22.8582]
[1776567232254,39.6,75587.91,0.0,0.25659,0.00011,22.84486]
[1776567239303,39.59,75587.37,0.0,0.25651,0.00011,22.84088]
[1776567245345,39.59,75590.59,0.0,0.25686,0.00011,22.85821]
[1776567247520,39.59,75593.27,0.0,0.25716,0.00011,22.87312]
[1776567253401,39.59,75591.84,0.0,0.25698,0.00011,22.86402]
[1776567255725,39.59,75591.84,0.0,0.25698,0.00011,22.86402]
[1776567255826,39.59,75591.88,0.0,0.25697,0.00011,22.86396]
[1776567258434,39.58,75595.74,0.0,0.25741,0.00011,22.88548]
[1776567263472,39.58,75596.53,0.0,0.25749,0.00011,22.8893]
[1776567268508,39.58,75597.74,0.0,0.25762,0.00012,22.89559]
[1776567273544,39.58,75600.78,0.0,0.25793,0.00012,22.90852]
[1776567278582,39.58,75601.28,0.0,0.25798,0.00012,22.91072]
[1776567284622,39.57,75600.37,0.0,0.25786,0.00012,22.90491]
[1776567291081,39.57,75600.3,0.0,0.25785,0.00012,22.9044]
[1776567292204,39.57,75600.3,0.0,0.25784,0.00012,22.90384]
[1776567297916,39.57,75600.3,0.0,0.25782,0.00012,22.90329]
[1776567303343,39.57,75600.4,0.0,0.25782,0.00012,22.90321]
[1776567307549,39.56,75600.65,0.0,0.25784,0.00012,22.90408]
[1776567315840,39.56,75600.58,0.0,0.25781,0.00012,22.90276]
[1776567317984,39.56,75600.83,0.0,0.25784,0.00012,22.90406]
[1776567320598,39.56,75600.44,0.0,0.25779,0.00012,22.90157]
[1776567325296,39.56,75600.55,0.0,0.2578,0.00012,22.90209]
[1776567330946,39.55,75600.21,0.0,0.25774,0.00012,22.8992]
[1776567332606,39.55,75600.21,0.0,0.25774,0.00012,22.8992]
[1776567341016,39.55,75600.21,0.0,0.25769,0.00012,22.89472]
[1776567344000,39.55,75600.21,0.0,0.25769,0.00012,22.89472]
[1776567344707,39.55,75600.21,0.0,0.25769,0.00012,22.89445]
[1776567346022,39.55,75600.03,0.0,0.25766,0.00012,22.89336]
[1776567351086,39.55,75603.34,0.0,0.25803,0.00012,22.91133]
[1776567352334,39.55,75603.34,0.0,0.25803,0.00012,22.91133]
[1776567358417,39.55,75597.9,0.0,0.25739,0.00012,22.88022]
[1776567364177,39.54,75599.76,0.0,0.2576,0.00012,22.89017]
[1776567369212,39.54,75600.01,0.0,0.25762,0.00012,22.89118]
[1776567374247,39.54,75595.46,0.0,0.25708,0.00012,22.86521]
[1776567376360,39.54,75595.24,0.0,0.25706,0.00012,22.8639]
[1776567376462,39.54,75592.9,0.0,0.25679,0.00011,22.85062]
[1776567382303,39.54,75592.75,0.0,0.25676,0.00011,22.84925]
[1776567392373,39.53,75592.89,0.0,0.25673,0.00011,22.84541]
[1776567403450,39.53,75592.96,0.0,0.25672,0.00011,22.84496]
[1776567408484,39.53,75592.46,0.0,0.25665,0.00011,22.84182]
[1776567408901,39.53,75592.46,0.0,0.25665,0.00011,22.84182]
[1776567409492,39.53,75592.66,0.0,0.25668,0.00011,22.84295]
[1776567414542,39.53,75592.46,0.0,0.25665,0.00011,22.84185]
[1776567422583,39.53,75592.73,0.0,0.25669,0.00011,22.84347]
[1776567428625,39.53,75592.66,0.0,0.25668,0.00011,22.84315]
[1776567433660,39.53,75592.01,0.0,0.25661,0.00011,22.83956]
[1776567441716,39.53,75591.83,0.0,0.25659,0.00011,22.8387]
[1776567451786,39.53,75591.83,0.0,0.25657,0.00011,22.83534]
[1776567457608,39.53,75591.87,0.0,0.25658,0.00011,22.83561]
[1776567457659,39.53,75591.87,0.0,0.25658,0.00011,22.83561]
[1776567457663,39.53,75591.87,0.0,0.25658,0.00011,22.83561]
[1776567457708,39.53,75591.87,0.0,0.25658,0.00011,22.83561]
[1776567457940,39.53,75591.87,0.0,0.25658,0.00011,22.83561]
[1776567458006,39.53,75591.87,0.0,0.25658,0.00011,22.83561]
[1776567458107,39.53,75591.83,0.0,0.25657,0.00011,22.83548]
[1776567458825,39.53,75591.83,0.0,0.25657,0.00011,22.83548]
[1776567460740,39.53,75584.91,0.0,0.25578,0.00011,22.7964]
[1776567465886,39.53,75585.28,0.0,0.25582,0.00011,22.79842]
[1776567468179,39.53,75584.98,0.0,0.25578,0.00011,22.79672]
[1776567468614,39.53,75584.98,0.0,0.25578,0.00011,22.79671]
[1776567468640,39.53,75584.98,0.0,0.25578,0.00011,22.79671]
[1776567472308,39.53,75581.18,0.0,0.25535,0.00011,22.77525]
[1776567473872,39.53,75581.34,0.0,0.25537,0.00011,22.77616]
[1776567475879,39.53,75581.34,0.0,0.25537,0.00011,22.77616]
[1776567475969,39.53,75581.34,0.0,0.25537,0.00011,22.77616]
[1776567476807,39.53,75581.31,0.0,0.25536,0.00011,22.77598]
[1776567481806,39.53,75577.1,0.0,0.25488,0.00011,22.75225]
[1776567487033,39.53,75575.68,0.0,0.25472,0.00011,22.7444]
[1776567489108,39.53,75575.28,0.0,0.25468,0.00011,22.74218]
[1776567489209,39.53,75575.28,0.0,0.25468,0.00011,22.74218]
[1776567489220,39.53,75575.28,0.0,0.25468,0.00011,22.74218]
[1776567490213,39.53,75575.0,0.0,0.25465,0.00011,22.74064]
[1776567491126,39.53,75575.43,0.0,0.2547,0.00011,22.74312]
[1776567497104,39.53,75575.42,0.0,0.2547,0.00011,22.74337]
[1776567503090,39.53,75575.44,0.0,0.2547,0.00011,22.74353]
[1776567512209,39.54,75575.37,0.0,0.25469,0.00011,22.74025]
[1776567514161,39.54,75575.37,0.0,0.25469,0.00011,22.74025]
[1776567515228,39.54,75575.37,0.0,0.25469,0.00011,22.74036]
[1776567517062,39.54,75575.37,0.0,0.25469,0.00011,22.74041]
[1776567522280,39.54,75574.43,0.0,0.25459,0.00011,22.73551]
[1776567529352,39.54,75574.43,0.0,0.25459,0.00011,22.73551]
[1776567532580,39.54,75574.55,0.0,0.25462,0.00011,22.73677]
[1776567536691,39.54,75574.23,0.0,0.25459,0.00011,22.73528]
[1776567540844,39.54,75574.12,0.0,0.25458,0.00011,22.73492]
[1776567543717,39.54,75566.04,0.0,0.25366,0.00011,22.68942]
[1776567544164,39.54,75566.04,0.0,0.25366,0.00011,22.68942]
[1776567544518,39.54,75566.04,0.0,0.25366,0.00011,22.68942]
[1776567545287,39.54,75563.05,0.0,0.25332,0.00011,22.67257]
[1776567550476,39.55,75562.31,0.0,0.25325,0.00011,22.66901]
[1776567558532,39.55,75562.08,0.0,0.25325,0.00011,22.6688]
[1776567563570,39.55,75561.9,0.0,0.25324,0.00011,22.66837]
[1776567571626,39.56,75561.66,0.0,0.25321,0.00011,22.66432]
[1776567576661,39.56,75560.47,0.0,0.25309,0.00011,22.65815]
[1776567581696,39.56,75559.85,0.0,0.25303,0.00011,22.65527]
[1776567588542,39.56,75560.06,0.0,0.25306,0.00011,22.65699]
[1776567588872,39.56,75560.06,0.0,0.25307,0.00011,22.65739]
[1776567590462,39.57,75544.37,0.0,0.25129,0.00011,22.56833]
[1776567591320,39.57,75544.37,0.0,0.25129,0.00011,22.56833]
[1776567591894,39.57,75545.21,0.0,0.25139,0.00011,22.57335]
[1776567594161,39.57,75537.33,0.0,0.2505,0.00011,22.52887]
[1776567599823,39.58,75528.73,0.0,0.24957,0.00011,22.48166]
[1776567605865,39.58,75526.5,0.0,0.24936,0.00011,22.47082]
[1776567610900,39.59,75526.2,0.0,0.24935,0.00011,22.47067]
[1776567617952,39.6,75524.61,0.0,0.24922,0.00011,22.46372]
[1776567626008,39.6,75524.18,0.0,0.24922,0.00011,22.46357]
[1776567631043,39.61,75525.29,0.0,0.24935,0.00011,22.46762]
[1776567637085,39.61,75525.24,0.0,0.24937,0.00011,22.46881]
[1776567642120,39.62,75525.31,0.0,0.24941,0.00011,22.47042]
[1776567647267,39.62,75525.2,0.0,0.2494,0.00011,22.47026]
[1776567653198,39.63,75531.36,0.0,0.25014,0.00011,22.5075]
[1776567658234,39.63,75531.79,0.0,0.25021,0.00011,22.51093]
[1776567664276,39.64,75534.54,0.0,0.25055,0.00011,22.52773]
[1776567666763,39.64,75534.54,0.0,0.25055,0.00011,22.52773]
[1776567668767,39.64,75534.47,0.0,0.25055,0.00011,22.52788]
[1776567672015,39.64,75535.79,0.0,0.25072,0.00011,22.53614]
[1776567674170,39.64,75545.34,0.0,0.25181,0.00011,22.59076]
[1776567682403,39.65,75542.29,0.0,0.25149,0.00011,22.57478]
[1776567687438,39.65,75539.63,0.0,0.2512,0.00011,22.5605]
[1776567692473,39.65,75542.32,0.0,0.2515,0.00011,22.57307]
[1776567697508,39.66,75547.75,0.0,0.25214,0.00011,22.60469]
[1776567702543,39.66,75549.43,0.0,0.25234,0.00011,22.61489]
[1776567708138,39.66,75549.47,0.0,0.25235,0.00011,22.61538]
[1776567710599,39.66,75540.32,0.0,0.25133,0.00011,22.56424]
[1776567717647,39.67,75536.3,0.0,0.2509,0.00011,22.54275]
[1776567722683,39.67,75548.09,0.0,0.25226,0.00011,22.61078]
[1776567729368,39.67,75550.75,0.0,0.25258,0.00011,22.6266]
[1776567734767,39.68,75556.1,0.0,0.25321,0.00011,22.65783]
[1776567739802,39.68,75551.72,0.0,0.25272,0.00011,22.63355]
[1776567744837,39.68,75549.19,0.0,0.25245,0.00011,22.61977]
[1776567749872,39.68,75544.61,0.0,0.25194,0.00011,22.59445]
[1776567754907,39.69,75544.21,0.0,0.25189,0.00011,22.58929]
[1776567756953,39.69,75543.62,0.0,0.25182,0.00011,22.58609]
[1776567762210,39.69,75540.05,0.0,0.25143,0.00011,22.56662]
[1776567768330,39.69,75543.41,0.0,0.25184,0.00011,22.5867]
[1776567774045,39.7,75543.12,0.0,0.25182,0.00011,22.58607]
[1776567779080,39.7,75541.44,0.0,0.25165,0.00011,22.57732]
[1776567784118,39.7,75540.57,0.0,0.25157,0.00011,22.57319]
[1776567787625,39.7,75541.04,0.0,0.25163,0.00011,22.57602]
[1776567789690,39.71,75530.62,0.0,0.25046,0.00011,22.51732]
[1776567792642,39.71,75520.89,0.0,0.24937,0.00011,22.46261]
[1776567795524,39.71,75515.66,0.0,0.2488,0.00011,22.43361]
[1776567795607,39.71,75513.41,0.0,0.24855,0.00011,22.42107]
[1776567796445,39.71,75513.41,0.0,0.24855,0.00011,22.42107]
[1776567798909,39.72,75503.09,0.0,0.24741,0.00011,22.36286]
[1776567800994,39.72,75503.09,0.0,0.24743,0.00011,22.36379]
[1776567806971,39.73,75500.86,0.0,0.24721,0.00011,22.35258]
[1776567807181,39.73,75500.86,0.0,0.24721,0.00011,22.35258]
[1776567807278,39.73,75505.68,0.0,0.24776,0.00011,22.38049]
[1776567812313,39.73,75506.89,0.0,0.2479,0.00011,22.38547]
[1776567816969,39.74,75504.94,0.0,0.24771,0.00011,22.37565]
[1776567817349,39.74,75501.26,0.0,0.2473,0.00011,22.35494]
[1776567818274,39.74,75501.26,0.0,0.2473,0.00011,22.35494]
[1776567819081,39.74,75500.83,0.0,0.24726,0.00011,22.35268]
[1776567820029,39.74,75500.22,0.0,0.2472,0.00011,22.34939]
[1776567825405,39.74,75498.58,0.0,0.24704,0.00011,22.34127]
[1776567830440,39.75,75497.71,0.0,0.24696,0.00011,22.33732]
[1776567832702,39.75,75497.67,0.0,0.24696,0.00011,22.3373]
[1776567832836,39.75,75497.67,0.0,0.24696,0.00011,22.3373]
[1776567832942,39.75,75497.67,0.0,0.24696,0.00011,22.3373]
[1776567832975,39.75,75497.67,0.0,0.24696,0.00011,22.3373]
[1776567833102,39.75,75496.93,0.0,0.24688,0.00011,22.33327]
[1776567833127,39.75,75496.93,0.0,0.24688,0.00011,22.33327]
[1776567833274,39.75,75496.93,0.0,0.24688,0.00011,22.33327]
[1776567833688,39.75,75496.93,0.0,0.24688,0.00011,22.33327]
[1776567833921,39.75,75496.93,0.0,0.24688,0.00011,22.33327]
[1776567833926,39.75,75496.93,0.0,0.24688,0.00011,22.33327]
[1776567833783,39.75,75466.48,0.0,0.24348,0.00011,22.1585]
[1776567836482,39.75,75465.07,0.0,0.24333,0.00011,22.15034]
[1776567837177,39.75,75465.07,0.0,0.24333,0.00011,22.15034]
[1776567842524,39.75,75475.6,0.0,0.2445,0.00011,22.21104]
[1776567844414,39.75,75476.49,0.0,0.2446,0.00011,22.21613]
[1776567844899,39.75,75476.49,0.0,0.2446,0.00011,22.21613]
[1776567845831,39.75,75477.47,0.0,0.24471,0.00011,22.22168]
[1776567848593,39.75,75477.65,0.0,0.24473,0.00011,22.22277]
[1776567854609,39.75,75477.69,0.0,0.24474,0.00011,22.22333]
[1776567860651,39.75,75477.65,0.0,0.24474,0.00011,22.22343]
[1776567860965,39.75,75477.65,0.0,0.24474,0.00011,22.22343]
[1776567867700,39.75,75477.15,0.0,0.2447,0.00011,22.22107]
[1776567868553,39.75,75477.15,0.0,0.2447,0.00011,22.22107]
[1776567871288,39.76,75479.27,0.0,0.24494,0.00011,22.23341]
[1776567872745,39.76,75480.6,0.0,0.24506,0.00011,22.23747]
[1776567878777,39.76,75481.15,0.0,0.24513,0.00011,22.24085]
[1776567879654,39.76,75481.15,0.0,0.24513,0.00011,22.24085]
[1776567885826,39.76,75489.5,0.0,0.24606,0.00011,22.28884]
[1776567890862,39.76,75492.99,0.0,0.24645,0.00011,22.30876]
[1776567895897,39.76,75494.65,0.0,0.24663,0.00011,22.31806]
[1776567900311,39.75,75497.57,0.0,0.24696,0.00011,22.33463]
[1776567900932,39.76,75498.19,0.0,0.24704,0.00011,22.33859]
[1776567905967,39.76,75500.84,0.0,0.24737,0.00011,22.35576]
[1776567907030,39.76,75501.32,0.0,0.24744,0.00011,22.3589]
[1776567911289,39.77,75506.37,0.0,0.24803,0.00011,22.38926]
[1776567917044,39.78,75506.89,0.0,0.24813,0.00011,22.39424]
[1776567924093,39.79,75497.88,0.0,0.24717,0.00011,22.34524]
[1776567926908,39.79,75497.88,0.0,0.24717,0.00011,22.34524]
[1776567927009,39.79,75497.88,0.0,0.2472,0.00011,22.34636]
[1776567928077,39.79,75497.02,0.0,0.2471,0.00011,22.34144]
[1776567931531,39.79,75492.65,0.0,0.24661,0.00011,22.31627]
[1776567933299,39.79,75486.74,0.0,0.24592,0.00011,22.27863]
[1776567934640,39.79,75486.99,0.0,0.24595,0.00011,22.28005]
[1776567940925,39.79,75487.34,0.0,0.24598,0.00011,22.28198]
[1776567944233,39.79,75476.45,0.0,0.24477,0.00011,22.21953]
[1776567950275,39.79,75475.38,0.0,0.24466,0.00011,22.21372]
[1776567957324,39.79,75474.47,0.0,0.24456,0.00011,22.20892]
[1776567959815,39.79,75474.47,0.0,0.24456,0.00011,22.20892]
[1776567959931,39.79,75474.47,0.0,0.24456,0.00011,22.20892]
[1776567963277,39.79,75469.05,0.0,0.24397,0.00011,22.17806]
[1776567969408,39.8,75469.02,0.0,0.24397,0.00011,22.17846]
[1776567974444,39.8,75470.06,0.0,0.2441,0.00011,22.18484]
[1776567980488,39.8,75470.37,0.0,0.24414,0.00011,22.18705]
[1776567986049,39.8,75472.52,0.0,0.24438,0.00011,22.19961]
[1776567990197,39.8,75472.59,0.0,0.2444,0.00011,22.20029]
[1776567995215,39.8,75472.49,0.0,0.24437,0.00011,22.19648]
[1776567995790,39.8,75472.49,0.0,0.24437,0.00011,22.19648]
[1776567995963,39.8,75472.49,0.0,0.24437,0.00011,22.19648]
[1776567996267,39.8,75472.49,0.0,0.24437,0.00011,22.19654]
[1776567996276,39.8,75472.49,0.0,0.24437,0.00011,22.19654]
[1776567996924,39.8,75449.37,0.0,0.2418,0.00011,22.06319]
[1776567998904,39.8,75451.99,0.0,0.24209,0.00011,22.07846]
[1776567999615,39.8,75454.82,0.0,0.24241,0.00011,22.09491]
[1776568004656,39.8,75451.43,0.0,0.24204,0.00011,22.07578]
[1776568005580,39.8,75451.43,0.0,0.24204,0.00011,22.07578]
[1776568005663,39.8,75451.71,0.0,0.24208,0.00011,22.07749]
[1776568007634,39.8,75451.71,0.0,0.24208,0.00011,22.0776]
[1776568007677,39.81,75450.93,0.0,0.24199,0.00011,22.07321]
[1776568014008,39.81,75451.07,0.0,0.24202,0.00011,22.07435]
[1776568014047,39.81,75451.07,0.0,0.24202,0.00011,22.07459]
[1776568015619,39.81,75450.7,0.0,0.24198,0.00011,22.07245]
[1776568016056,39.81,75450.7,0.0,0.24198,0.00011,22.07245]
[1776568022896,39.81,75449.34,0.0,0.24184,0.00011,22.06538]
[1776568023789,39.81,75459.41,0.0,0.24297,0.00011,22.12397]
[1776568028825,39.81,75455.42,0.0,0.24254,0.00011,22.10159]
[1776568033860,39.82,75449.91,0.0,0.24195,0.00011,22.07056]
[1776568038895,39.82,75446.8,0.0,0.24162,0.00011,22.05349]
[1776568043930,39.82,75447.82,0.0,0.24175,0.00011,22.06033]
[1776568049972,39.83,75447.24,0.0,0.24171,0.00011,22.05802]
[1776568055008,39.83,75443.79,0.0,0.24132,0.00011,22.03535]
[1776568059425,39.83,75444.31,0.0,0.24139,0.00011,22.03913]
[1776568059585,39.83,75444.31,0.0,0.24139,0.00011,22.03913]
[1776568060045,39.83,75439.58,0.0,0.24087,0.00011,22.01193]
[1776568066071,39.84,75438.62,0.0,0.24078,0.00011,22.00692]
[1776568066385,39.84,75436.87,0.0,0.24059,0.00011,21.99702]
[1776568066393,39.84,75436.87,0.0,0.24059,0.00011,21.99702]
[1776568067353,39.84,75428.71,0.0,0.23969,0.00011,21.94982]
[1776568067500,39.84,75428.71,0.0,0.23969,0.00011,21.94982]
[1776568074143,39.84,75432.19,0.0,0.2401,0.00011,21.97116]
[1776568075768,39.84,75432.19,0.0,0.2401,0.00011,21.97116]
[1776568077840,39.84,75432.62,0.0,0.24015,0.00011,21.97413]
[1776568079909,39.84,75433.01,0.0,0.2402,0.00011,21.97671]
[1776568085225,39.85,75433.01,0.0,0.24022,0.00011,21.97764]
[1776568090257,39.85,75430.78,0.0,0.23999,0.00011,21.96548]
[1776568094039,39.85,75430.82,0.0,0.24,0.00011,21.96605]
[1776568095292,39.85,75416.62,0.0,0.23845,0.00011,21.88412]
[1776568100327,39.86,75409.59,0.0,0.2377,0.00011,21.8446]
[1776568101221,39.86,75409.59,0.0,0.2377,0.00011,21.8446]
[1776568104696,39.86,75410.24,0.0,0.23779,0.00011,21.84919]
[1776568110025,39.86,75414.91,0.0,0.23833,0.00011,21.87754]
[1776568114424,39.87,75410.41,0.0,0.23783,0.00011,21.84883]
[1776568114477,39.87,75410.41,0.0,0.23783,0.00011,21.84883]
[1776568114586,39.87,75410.41,0.0,0.23783,0.00011,21.84883]
[1776568115170,39.87,75410.41,0.0,0.23783,0.00011,21.84883]
[1776568116949,39.87,75407.41,0.0,0.23752,0.00011,21.83216]
[1776568122208,39.87,75408.46,0.0,0.23766,0.00011,21.83942]
[1776568123291,39.88,75407.44,0.0,0.23756,0.00011,21.83433]
[1776568126336,39.88,75404.85,0.0,0.23729,0.00011,21.81984]
[1776568126359,39.88,75404.85,0.0,0.23729,0.00011,21.81984]
[1776568132770,39.89,75400.79,0.0,0.23688,0.00011,21.79815]
[1776568134675,39.89,75400.95,0.0,0.23691,0.00011,21.79973]
[1776568139603,39.89,75407.01,0.0,0.23761,0.00011,21.8365]
[1776568140841,39.89,75416.48,0.0,0.23866,0.00011,21.89214]
[1776568141737,39.89,75416.48,0.0,0.23866,0.00011,21.89214]
[1776568143030,39.9,75416.77,0.0,0.23869,0.00011,21.89404]
[1776568143042,39.9,75417.25,0.0,0.23875,0.00011,21.89704]
[1776568144693,39.9,75419.42,0.0,0.23899,0.00011,21.90985]
[1776568144694,39.9,75419.42,0.0,0.23899,0.00011,21.90985]
[1776568145652,39.9,75420.1,0.0,0.23908,0.00011,21.91435]
[1776568145837,39.9,75420.1,0.0,0.23908,0.00011,21.91435]
[1776568149554,39.9,75433.17,0.0,0.24053,0.00011,21.99083]
[1776568150085,39.9,75433.17,0.0,0.24053,0.00011,21.99083]
[1776568150202,39.9,75433.17,0.0,0.24053,0.00011,21.99083]
[1776568152524,39.9,75440.55,0.0,0.24136,0.00011,22.03406]
[1776568153254,39.9,75440.55,0.0,0.24136,0.00011,22.03406]
[1776568158808,39.91,75440.41,0.0,0.24136,0.00011,22.03417]
[1776568160762,39.91,75455.88,0.0,0.24309,0.00011,22.12381]
[1776568165797,39.91,75459.34,0.0,0.24348,0.00011,22.14395]
[1776568170832,39.91,75459.42,0.0,0.24349,0.00011,22.14457]
[1776568176875,39.91,75463.37,0.0,0.2439,0.00011,22.16375]
[1776568179154,39.91,75465.49,0.0,0.24414,0.00011,22.17597]
[1776568180390,39.91,75466.18,0.0,0.24422,0.00011,22.17993]
[1776568183041,39.91,75465.76,0.0,0.24417,0.00011,22.17751]
[1776568183070,39.91,75465.76,0.0,0.24417,0.00011,22.17751]
[1776568189159,39.91,75468.92,0.0,0.24452,0.00011,22.19561]
[1776568190438,39.91,75471.93,0.0,0.24486,0.00011,22.21284]
[1776568196017,39.91,75464.32,0.0,0.24401,0.00011,22.16918]
[1776568201051,39.91,75463.36,0.0,0.2439,0.00011,22.16376]
[1776568206088,39.91,75470.27,0.0,0.24467,0.00011,22.20344]
[1776568212906,39.91,75475.99,0.0,0.24531,0.00011,22.2361]
[1776568216354,39.91,75484.61,0.0,0.24626,0.00011,22.28509]
[1776568218177,39.91,75489.44,0.0,0.2468,0.00011,22.31262]
[1776568219097,39.91,75489.75,0.0,0.24683,0.00011,22.31429]
[1776568220820,39.91,75493.22,0.0,0.24721,0.00011,22.3337]
[1776568226302,39.9,75496.81,0.0,0.24761,0.00011,22.35362]
[1776568232272,39.9,75494.19,0.0,0.24727,0.00011,22.33417]
[1776568238314,39.9,75493.43,0.0,0.24717,0.00011,22.32906]
[1776568243348,39.9,75495.55,0.0,0.24739,0.00011,22.34056]
[1776568248386,39.89,75495.53,0.0,0.24738,0.00011,22.33976]
[1776568253268,39.89,75496.6,0.0,0.24748,0.00011,22.34525]
[1776568254049,39.89,75496.6,0.0,0.24748,0.00011,22.34525]
[1776568254265,39.89,75497.41,0.0,0.24757,0.00011,22.34971]
[1776568255164,39.89,75508.16,0.0,0.24878,0.00011,22.41121]
[1776568260470,39.9,75504.6,0.0,0.24841,0.00011,22.39234]
[1776568265505,39.9,75500.09,0.0,0.24793,0.00011,22.36791]
[1776568267106,39.9,75500.09,0.0,0.24793,0.00011,22.36791]
[1776568267841,39.9,75500.09,0.0,0.24794,0.00011,22.36816]
[1776568267932,39.9,75500.09,0.0,0.24794,0.00011,22.36842]
[1776568275575,39.91,75500.09,0.0,0.24797,0.00011,22.36989]
[1776568280693,39.91,75500.24,0.0,0.248,0.00011,22.37126]
[1776568286028,39.91,75500.24,0.0,0.24802,0.00011,22.37212]
[1776568286093,39.92,75500.24,0.0,0.24803,0.00011,22.37245]
[1776568291686,39.92,75504.7,0.0,0.24853,0.00011,22.39545]
[1776568296723,39.92,75507.31,0.0,0.24884,0.00011,22.41123]
[1776568301758,39.93,75506.87,0.0,0.24881,0.00011,22.40961]
[1776568306793,39.93,75507.85,0.0,0.24894,0.00011,22.41604]
[1776568312188,39.93,75508.48,0.0,0.24902,0.00011,22.42025]
[1776568315470,39.93,75508.91,0.0,0.24908,0.00011,22.42331]
[1776568317765,39.94,75510.36,0.0,0.24925,0.00011,22.43185]
[1776568322906,39.94,75508.66,0.0,0.24908,0.00011,22.42308]
[1776568326786,39.94,75508.97,0.0,0.24912,0.00011,22.42526]
[1776568328077,39.94,75508.67,0.0,0.24909,0.00011,22.42369]
[1776568334184,39.94,75509.6,0.0,0.24921,0.00011,22.42976]
[1776568341033,39.95,75510.06,0.0,0.24928,0.00011,22.43334]
[1776568346068,39.95,75509.53,0.0,0.24924,0.00011,22.43091]
[1776568351103,39.95,75510.02,0.0,0.24928,0.00011,22.43064]
[1776568352777,39.95,75510.13,0.0,0.24929,0.00011,22.43137]
[1776568353545,39.95,75509.88,0.0,0.24927,0.00011,22.43006]
[1776568355464,39.95,75510.2,0.0,0.24931,0.00011,22.43198]
[1776568356601,39.95,75510.51,0.0,0.24935,0.00011,22.43395]
[1776568362181,39.96,75510.32,0.0,0.24934,0.00011,22.43349]
[1776568367215,39.96,75510.7,0.0,0.24939,0.00011,22.43618]
[1776568368969,39.96,75510.81,0.0,0.24941,0.00011,22.4369]
[1776568371888,39.96,75510.81,0.0,0.24941,0.00011,22.4372]
[1776568372175,39.96,75510.81,0.0,0.24941,0.00011,22.4372]
[1776568372250,39.96,75501.87,0.0,0.24841,0.00011,22.38655]
[1776568375087,39.96,75501.28,0.0,0.24834,0.00011,22.3829]
[1776568380306,39.95,75504.09,0.0,0.24861,0.00011,22.39676]
[1776568385500,39.95,75504.57,0.0,0.24864,0.00011,22.39856]
[1776568385734,39.94,75504.09,0.0,0.24858,0.00011,22.39523]
[1776568391383,39.94,75506.24,0.0,0.24878,0.00011,22.40566]
[1776568397425,39.93,75505.88,0.0,0.2487,0.00011,22.40187]
[1776568399622,39.93,75506.3,0.0,0.24874,0.00011,22.40369]
[1776568403106,39.93,75505.7,0.0,0.24865,0.00011,22.39918]
[1776568406067,39.92,75506.23,0.0,0.2487,0.00011,22.40165]
[1776568406488,39.92,75506.87,0.0,0.24877,0.00011,22.4052]
[1776568410214,39.93,75509.18,0.0,0.24904,0.00011,22.41885]
[1776568412530,39.93,75521.9,0.0,0.25045,0.00011,22.48782]
[1776568413742,39.93,75523.05,0.0,0.25059,0.00011,22.49442]
[1776568414545,39.93,75534.38,0.0,0.25186,0.00011,22.55843]
[1776568414818,39.93,75534.38,0.0,0.25186,0.00011,22.55843]
[1776568415510,39.93,75534.38,0.0,0.25186,0.00011,22.55843]
[1776568416504,39.93,75540.73,0.0,0.25259,0.00011,22.59433]
[1776568421594,39.93,75544.29,0.0,0.25299,0.00011,22.61423]
[1776568426629,39.93,75538.32,0.0,0.25231,0.00011,22.58057]
[1776568430032,39.93,75537.72,0.0,0.25224,0.00011,22.57727]
[1776568430341,39.93,75537.72,0.0,0.25224,0.00011,22.57727]
[1776568430453,39.93,75537.72,0.0,0.25224,0.00011,22.57727]
[1776568430988,39.93,75561.21,0.0,0.25491,0.00011,22.70931]
[1776568433179,39.93,75564.56,0.0,0.25529,0.00011,22.72797]
[1776568434010,39.93,75564.56,0.0,0.25528,0.00011,22.72786]
[1776568440727,39.92,75563.69,0.0,0.25517,0.00011,22.72227]
[1776568445762,39.92,75560.25,0.0,0.25477,0.00011,22.70266]
[1776568451228,39.92,75559.04,0.0,0.25463,0.00011,22.69565]
[1776568460867,39.92,75552.66,0.0,0.25389,0.00011,22.65925]
[1776568465902,39.92,75560.7,0.0,0.2548,0.00011,22.70412]
[1776568471944,39.92,75561.97,0.0,0.25491,0.00011,22.70721]
[1776568477472,39.92,75563.44,0.0,0.25507,0.00011,22.71514]
[1776568480403,39.91,75570.73,0.0,0.25589,0.00011,22.75564]
[1776568484612,39.91,75575.48,0.0,0.25642,0.00011,22.78165]
[1776568490072,39.91,75577.29,0.0,0.25661,0.00011,22.79081]
[1776568495107,39.91,75571.53,0.0,0.25594,0.00011,22.75801]
[1776568499586,39.91,75571.53,0.0,0.25594,0.00011,22.75801]
[1776568505198,39.9,75575.92,0.0,0.25642,0.00011,22.78165]
[1776568510212,39.9,75575.5,0.0,0.25636,0.00011,22.77863]
[1776568515247,39.9,75573.73,0.0,0.25615,0.00011,22.76824]
[1776568520153,39.9,75572.16,0.0,0.25596,0.00011,22.75912]
[1776568525316,39.9,75564.29,0.0,0.25506,0.00011,22.71479]
[1776568530684,39.9,75563.44,0.0,0.25496,0.00011,22.70991]
[1776568533987,39.9,75563.23,0.0,0.25491,0.00011,22.70494]
[1776568535087,39.89,75563.23,0.0,0.25491,0.00011,22.7049]
[1776568538409,39.89,75575.85,0.0,0.25634,0.00011,22.77531]
[1776568538918,39.89,75575.85,0.0,0.25634,0.00011,22.77531]
[1776568544454,39.89,75588.18,0.0,0.25773,0.00011,22.84328]
[1776568544723,39.89,75588.18,0.0,0.25773,0.00011,22.84328]
[1776568546236,39.89,75591.92,0.0,0.25816,0.00011,22.86396]
[1776568547442,39.89,75592.38,0.0,0.25821,0.00011,22.86634]
[1776568549027,39.89,75589.39,0.0,0.25785,0.00011,22.84934]
[1776568550766,39.89,75591.79,0.0,0.25812,0.00011,22.86236]
[1776568552178,39.89,75591.79,0.0,0.25812,0.00011,22.86218]
[1776568553483,39.89,75591.79,0.0,0.25811,0.00011,22.862]
[1776568558552,39.88,75589.29,0.0,0.25781,0.00011,22.84706]
[1776568563587,39.88,75590.01,0.0,0.25787,0.00011,22.85024]
[1776568566152,39.88,75590.54,0.0,0.25792,0.00011,22.85267]
[1776568569214,39.88,75591.34,0.0,0.258,0.00011,22.85678]
[1776568570215,39.87,75591.45,0.0,0.25801,0.00011,22.85703]
[1776568575695,39.87,75584.39,0.0,0.25718,0.00011,22.81668]
[1776568580730,39.87,75580.37,0.0,0.25671,0.00011,22.79366]
[1776568583038,39.87,75580.3,0.0,0.2567,0.00011,22.79316]
[1776568584139,39.87,75580.3,0.0,0.25669,0.00011,22.79305]
[1776568585177,39.87,75580.23,0.0,0.25668,0.00011,22.79256]
[1776568590152,39.86,75577.79,0.0,0.25639,0.00011,22.77845]
[1776568595837,39.86,75571.86,0.0,0.25568,0.00011,22.74113]
[1776568598925,39.86,75571.38,0.0,0.25562,0.00011,22.73835]
[1776568604898,39.86,75562.99,0.0,0.25467,0.00011,22.69117]
[1776568607939,39.86,75563.71,0.0,0.25475,0.00011,22.69517]
[1776568613962,39.86,75569.03,0.0,0.25534,0.00011,22.72461]
[1776568620009,39.86,75569.78,0.0,0.25542,0.00011,22.7283]
[1776568623761,39.86,75569.78,0.0,0.25541,0.00011,22.72811]
[1776568629067,39.85,75566.89,0.0,0.25507,0.00011,22.71124]
[1776568631850,39.85,75566.88,0.0,0.25507,0.00011,22.71101]
[1776568637122,39.85,75565.69,0.0,0.25492,0.00011,22.70381]
[1776568642158,39.85,75565.62,0.0,0.2549,0.00011,22.703]
[1776568643543,39.85,75565.62,0.0,0.2549,0.00011,22.703]
[1776568649207,39.85,75559.83,0.0,0.25423,0.00011,22.67012]
[1776568652543,39.85,75559.56,0.0,0.25418,0.00011,22.66491]
[1776568658270,39.85,75557.81,0.0,0.25397,0.00011,22.65479]
[1776568663305,39.85,75557.81,0.0,0.25397,0.00011,22.65463]
[1776568668340,39.85,75557.68,0.0,0.25395,0.00011,22.65373]
[1776568673347,39.85,75555.24,0.0,0.25367,0.00011,22.63992]
[1776568679417,39.85,75546.14,0.0,0.25264,0.00011,22.58865]
[1776568684452,39.85,75545.96,0.0,0.25262,0.00011,22.58784]
[1776568689487,39.85,75547.26,0.0,0.25277,0.00011,22.5954]
[1776568694523,39.85,75555.09,0.0,0.25367,0.00011,22.63962]
[1776568700565,39.85,75551.38,0.0,0.25324,0.00011,22.61867]
[1776568705600,39.85,75551.29,0.0,0.25323,0.00011,22.61824]
[1776568710635,39.85,75547.58,0.0,0.25282,0.00011,22.59744]
[1776568715671,39.85,75547.37,0.0,0.25277,0.00011,22.59289]
[1776568720705,39.85,75546.07,0.0,0.25263,0.00011,22.58585]
[1776568723778,39.85,75545.86,0.0,0.25261,0.00011,22.5848]
[1776568732789,39.85,75541.74,0.0,0.25216,0.00011,22.56242]
[1776568738195,39.85,75541.74,0.0,0.25216,0.00011,22.56242]
[1776568745880,39.86,75540.55,0.0,0.25205,0.00011,22.55694]
[1776568751129,39.86,75534.88,0.0,0.25142,0.00011,22.52531]
[1776568756957,39.86,75535.06,0.0,0.25146,0.00011,22.52713]
[1776568764185,39.86,75534.89,0.0,0.25145,0.00011,22.5266]
[1776568775387,39.87,75534.56,0.0,0.25142,0.00011,22.52526]
[1776568781128,39.87,75534.17,0.0,0.25138,0.00011,22.52093]
[1776568786163,39.87,75527.28,0.0,0.25062,0.00011,22.48257]
[1776568792205,39.88,75527.47,0.0,0.25066,0.00011,22.48439]
[1776568797802,39.88,75525.84,0.0,0.25048,0.00011,22.47566]
[1776568803244,39.88,75527.03,0.0,0.25063,0.00011,22.48316]
[1776568809325,39.89,75523.25,0.0,0.25023,0.00011,22.46268]
[1776568815367,39.89,75522.94,0.0,0.25021,0.00011,22.46182]
[1776568821410,39.89,75523.05,0.0,0.25024,0.00011,22.46335]
[1776568827452,39.9,75522.97,0.0,0.25025,0.00011,22.4638]
[1776568834502,39.9,75523.17,0.0,0.25027,0.00011,22.46236]
[1776568840543,39.9,75523.25,0.0,0.2503,0.00011,22.46372]
[1776568842729,39.9,75518.52,0.0,0.24977,0.00011,22.43706]
[1776568842830,39.9,75517.97,0.0,0.24971,0.00011,22.43411]
[1776568843964,39.9,75517.97,0.0,0.24971,0.00011,22.43411]
[1776568844572,39.9,75517.76,0.0,0.24969,0.00011,22.43313]
[1776568849612,39.91,75517.55,0.0,0.24969,0.00011,22.43284]
[1776568856661,39.91,75519.04,0.0,0.24988,0.00011,22.44256]
[1776568862708,39.92,75519.04,0.0,0.2499,0.00011,22.44359]
[1776568864594,39.92,75514.05,0.0,0.24934,0.00011,22.41546]
[1776568864722,39.92,75511.49,0.0,0.24906,0.00011,22.40113]
[1776568869757,39.92,75512.31,0.0,0.24917,0.00011,22.40653]
[1776568874685,39.92,75507.89,0.0,0.24868,0.00011,22.382]
[1776568878244,39.92,75501.95,0.0,0.24801,0.00011,22.34775]
[1776568878973,39.92,75501.95,0.0,0.24801,0.00011,22.34775]
[1776568879022,39.92,75501.95,0.0,0.24801,0.00011,22.34775]
[1776568879043,39.92,75501.95,0.0,0.24801,0.00011,22.34775]
[1776568879827,39.92,75513.76,0.0,0.24933,0.00011,22.4145]
[1776568881157,39.92,75512.96,0.0,0.24923,0.00011,22.40977]
[1776568882741,39.92,75513.18,0.0,0.24925,0.00011,22.41077]
[1776568887888,39.91,75507.06,0.0,0.24853,0.00011,22.37462]
[1776568890788,39.91,75506.77,0.0,0.2485,0.00011,22.37276]
[1776568896951,39.91,75509.1,0.0,0.2487,0.00011,22.38072]
[1776568899428,39.9,75508.92,0.0,0.24867,0.00011,22.37906]
[1776568906014,39.9,75508.47,0.0,0.24859,0.00011,22.37506]
[1776568908384,39.9,75507.95,0.0,0.24852,0.00011,22.3717]
[1776568910475,39.9,75503.67,0.0,0.24803,0.00011,22.34694]
[1776568915862,39.89,75503.68,0.0,0.24801,0.00011,22.34611]
[1776568919759,39.89,75509.32,0.0,0.24863,0.00011,22.37764]
[1776568920966,39.89,75509.58,0.0,0.24866,0.00011,22.37891]
[1776568921020,39.89,75509.58,0.0,0.24866,0.00011,22.37891]
[1776568921091,39.89,75511.28,0.0,0.24884,0.00011,22.38815]
[1776568923013,39.89,75523.18,0.0,0.25019,0.00011,22.45608]
[1776568926290,39.89,75538.98,0.0,0.25198,0.00011,22.54584]
[1776568927236,39.89,75538.98,0.0,0.25198,0.00011,22.54584]
[1776568933131,39.89,75537.03,0.0,0.25177,0.00011,22.53524]
[1776568938240,39.89,75536.99,0.0,0.25178,0.00011,22.53556]
[1776568944284,39.9,75537.39,0.0,0.25184,0.00011,22.53838]
[1776568949393,39.9,75544.46,0.0,0.25264,0.00011,22.57857]
[1776568954354,39.9,75555.96,0.0,0.25393,0.00011,22.63999]
[1776568957207,39.9,75556.04,0.0,0.25394,0.00011,22.64045]
[1776568962409,39.9,75557.27,0.0,0.25408,0.00011,22.64733]
[1776568965431,39.9,75540.01,0.0,0.25212,0.00011,22.55016]
[1776568970465,39.9,75540.07,0.0,0.25214,0.00011,22.55096]
[1776568975501,39.9,75542.05,0.0,0.25237,0.00011,22.56253]
[1776568980535,39.9,75547.37,0.0,0.25298,0.00011,22.59274]
[1776568985571,39.9,75545.3,0.0,0.25275,0.00011,22.58125]
[1776568990608,39.9,75545.19,0.0,0.25274,0.00011,22.58076]
[1776568995651,39.9,75546.31,0.0,0.25287,0.00011,22.58721]
[1776569000686,39.9,75546.97,0.0,0.25294,0.00011,22.59094]
[1776569006728,39.9,75546.3,0.0,0.25287,0.00011,22.58718]
[1776569011763,39.9,75546.8,0.0,0.2529,0.00011,22.58638]
[1776569016798,39.9,75545.7,0.0,0.25277,0.00011,22.58018]
[1776569021833,39.9,75542.98,0.0,0.25247,0.00011,22.56486]
[1776569028882,39.91,75543.23,0.0,0.2525,0.00011,22.56634]
[1776569034158,39.91,75543.2,0.0,0.25249,0.00011,22.56619]
[1776569039817,39.91,75540.1,0.0,0.25214,0.00011,22.54874]
[1776569045218,39.91,75540.72,0.0,0.25221,0.00011,22.5523]
[1776569049773,39.91,75540.72,0.0,0.25222,0.00011,22.55238]
[1776569052046,39.91,75531.41,0.0,0.25116,0.00011,22.49991]
[1776569056982,39.91,75527.69,0.0,0.25075,0.00011,22.47908]
[1776569062116,39.91,75519.93,0.0,0.24989,0.00011,22.43576]
[1776569063131,39.91,75519.93,0.0,0.24989,0.00011,22.43576]
[1776569063199,39.91,75519.93,0.0,0.24989,0.00011,22.43576]
[1776569064130,39.91,75518.16,0.0,0.24969,0.00011,22.42604]
[1776569069165,39.91,75513.28,0.0,0.24915,0.00011,22.39878]
[1776569074679,39.91,75511.59,0.0,0.24895,0.00011,22.38598]
[1776569075107,39.91,75511.59,0.0,0.24895,0.00011,22.38598]
[1776569075209,39.91,75513.87,0.0,0.24921,0.00011,22.39904]
[1776569081250,39.92,75518.96,0.0,0.2498,0.00011,22.42885]
[1776569086285,39.92,75518.82,0.0,0.2498,0.00011,22.42874]
[1776569087773,39.92,75518.82,0.0,0.2498,0.00011,22.42874]
[1776569093334,39.92,75521.04,0.0,0.25007,0.00011,22.44228]
[1776569098369,39.93,75518.46,0.0,0.24979,0.00011,22.42831]
[1776569100783,39.93,75518.46,0.0,0.24979,0.00011,22.42831]
[1776569106425,39.93,75520.93,0.0,0.25009,0.00011,22.44343]
[1776569112232,39.93,75521.22,0.0,0.25013,0.00011,22.44546]
[1776569117303,39.93,75527.94,0.0,0.2509,0.00011,22.48412]
[1776569118807,39.93,75534.26,0.0,0.25162,0.00011,22.51998]
[1776569125222,39.94,75534.58,0.0,0.25167,0.00011,22.52218]
[1776569131611,39.94,75535.25,0.0,0.25173,0.00011,22.52293]
[1776569136646,39.94,75535.22,0.0,0.25173,0.00011,22.52314]
[1776569141682,39.94,75539.74,0.0,0.25225,0.00011,22.5489]
[1776569146717,39.94,75539.48,0.0,0.25223,0.00011,22.54762]
[1776569151752,39.94,75540.18,0.0,0.25231,0.00011,22.55172]
[1776569156788,39.94,75541.01,0.0,0.25241,0.00011,22.55652]
[1776569161823,39.94,75540.32,0.0,0.25233,0.00011,22.55271]
[1776569166858,39.94,75540.45,0.0,0.25235,0.00011,22.5535]
[1776569171893,39.94,75541.45,0.0,0.25246,0.00011,22.55917]
[1776569177935,39.94,75540.48,0.0,0.25235,0.00011,22.55374]
[1776569182970,39.94,75540.41,0.0,0.25234,0.00011,22.55337]
[1776569188348,39.94,75540.51,0.0,0.25235,0.00011,22.55394]
[1776569188009,39.94,75528.95,0.0,0.25105,0.00011,22.48873]
[1776569189012,39.94,75519.38,0.0,0.24997,0.00011,22.43467]
[1776569194150,39.95,75519.0,0.0,0.24991,0.00011,22.42944]
[1776569194252,39.95,75518.68,0.0,0.24988,0.00011,22.42777]
[1776569201096,39.95,75513.66,0.0,0.24932,0.00011,22.39961]
[1776569206131,39.95,75513.7,0.0,0.24933,0.00011,22.4]
[1776569206492,39.95,75513.7,0.0,0.24933,0.00011,22.4]
[1776569207138,39.95,75517.44,0.0,0.24975,0.00011,22.42123]
[1776569212173,39.95,75518.86,0.0,0.24993,0.00011,22.42998]
[1776569217357,39.95,75518.73,0.0,0.24992,0.00011,22.42976]
[1776569223250,39.96,75518.64,0.0,0.24993,0.00011,22.43013]
[1776569227278,39.96,75530.82,0.0,0.25131,0.00011,22.49946]
[1776569232312,39.96,75539.38,0.0,0.25229,0.00011,22.54789]
[1776569237348,39.96,75542.02,0.0,0.25258,0.00011,22.56278]
[1776569242383,39.96,75541.37,0.0,0.25251,0.00011,22.55915]
[1776569247418,39.96,75541.84,0.0,0.25257,0.00011,22.56185]
[1776569252456,39.96,75542.66,0.0,0.25264,0.00011,22.56291]
[1776569255659,39.96,75541.34,0.0,0.25249,0.00011,22.55551]
[1776569261516,39.96,75533.86,0.0,0.25165,0.00011,22.51368]
[1776569267558,39.96,75532.77,0.0,0.25153,0.00011,22.50787]
[1776569272593,39.96,75539.08,0.0,0.25225,0.00011,22.54361]
[1776569277630,39.96,75538.37,0.0,0.25217,0.00011,22.53975]
[1776569282665,39.96,75539.77,0.0,0.25233,0.00011,22.5478]
[1776569288707,39.96,75539.7,0.0,0.25233,0.00011,22.54757]
[1776569293741,39.96,75540.76,0.0,0.25245,0.00011,22.55369]
[1776569298777,39.96,75541.21,0.0,0.25251,0.00011,22.55635]
[1776569303812,39.97,75541.23,0.0,0.25251,0.00011,22.55659]
[1776569308847,39.97,75541.55,0.0,0.25255,0.00011,22.55853]
[1776569313883,39.97,75541.48,0.0,0.25252,0.00011,22.55469]
[1776569318918,39.97,75541.16,0.0,0.25249,0.00011,22.55305]
[1776569323887,39.97,75542.13,0.0,0.2526,0.00011,22.55866]
[1776569328996,39.97,75545.21,0.0,0.25295,0.00011,22.57605]
[1776569335043,39.97,75544.37,0.0,0.25286,0.00011,22.5714]
[1776569340078,39.97,75545.57,0.0,0.25299,0.00011,22.57822]
[1776569342013,39.97,75545.57,0.0,0.25299,0.00011,22.57822]
[1776569347131,39.97,75539.04,0.0,0.25226,0.00011,22.54171]
[1776569352167,39.97,75537.62,0.0,0.25211,0.00011,22.53397]
[1776569357202,39.97,75537.18,0.0,0.25206,0.00011,22.53179]
[1776569362237,39.97,75537.54,0.0,0.25211,0.00011,22.53414]
[1776569368279,39.97,75537.31,0.0,0.25209,0.00011,22.53322]
[1776569373314,39.98,75537.4,0.0,0.25208,0.00011,22.53044]
[1776569378349,39.98,75537.3,0.0,0.25208,0.00011,22.53024]
[1776569383384,39.98,75547.51,0.0,0.25324,0.00011,22.58801]
[1776569386544,39.98,75548.14,0.0,0.25332,0.00011,22.59161]
[1776569393455,39.98,75552.28,0.0,0.25378,0.00011,22.61477]
[1776569398490,39.98,75555.83,0.0,0.25418,0.00011,22.6344]
[1776569403525,39.98,75557.11,0.0,0.25432,0.00011,22.64126]
[1776569408560,39.97,75557.22,0.0,0.25433,0.00011,22.64151]
[1776569413595,39.97,75557.11,0.0,0.2543,0.00011,22.64051]
[1776569417623,39.97,75566.82,0.0,0.2554,0.00011,22.69447]
[1776569422658,39.97,75566.68,0.0,0.25537,0.00011,22.69302]
[1776569427712,39.97,75566.82,0.0,0.25538,0.00011,22.69332]
[1776569433735,39.96,75560.55,0.0,0.25462,0.00011,22.65376]
[1776569436293,39.96,75556.79,0.0,0.25419,0.00011,22.63261]
[1776569439534,39.96,75556.52,0.0,0.25415,0.00011,22.63086]
[1776569440239,39.96,75554.7,0.0,0.25394,0.00011,22.62054]
[1776569443804,39.96,75541.03,0.0,0.25239,0.00011,22.54364]
[1776569449125,39.96,75539.17,0.0,0.25218,0.00011,22.53329]
[1776569449852,39.96,75530.0,0.0,0.25115,0.00011,22.48165]
[1776569454888,39.96,75528.89,0.0,0.25103,0.00011,22.47585]
[1776569460177,39.97,75530.5,0.0,0.25122,0.00011,22.48526]
[1776569465964,39.97,75526.95,0.0,0.25083,0.00011,22.46576]
[1776569471000,39.97,75528.52,0.0,0.25102,0.00011,22.47506]
[1776569477041,39.97,75533.93,0.0,0.25164,0.00011,22.50589]
[1776569482077,39.97,75532.93,0.0,0.25153,0.00011,22.50048]
[1776569487171,39.97,75532.92,0.0,0.25153,0.00011,22.50061]
[1776569494161,39.97,75532.33,0.0,0.25145,0.00011,22.49405]
[1776569500202,39.97,75532.17,0.0,0.25144,0.00011,22.49346]
[1776569505238,39.97,75533.88,0.0,0.25164,0.00011,22.50333]
[1776569510273,39.98,75533.84,0.0,0.25163,0.00011,22.50329]
[1776569517322,39.98,75533.88,0.0,0.25164,0.00011,22.50378]
[1776569522642,39.98,75535.23,0.0,0.2518,0.00011,22.51151]
[1776569522699,39.98,75548.73,0.0,0.25333,0.00011,22.58747]
[1776569522893,39.98,75548.73,0.0,0.25333,0.00011,22.58747]
[1776569523326,39.98,75548.73,0.0,0.25333,0.00011,22.58747]
[1776569525377,39.98,75557.94,0.0,0.25437,0.00011,22.63888]
[1776569527687,39.98,75558.01,0.0,0.25438,0.00011,22.63917]
[1776569532834,39.97,75558.45,0.0,0.25441,0.00011,22.64103]
[1776569536281,39.97,75564.94,0.0,0.25514,0.00011,22.67706]
[1776569537507,39.97,75570.5,0.0,0.25578,0.00011,22.708]
[1776569537570,39.97,75570.5,0.0,0.25578,0.00011,22.708]
[1776569538200,39.97,75577.05,0.0,0.25652,0.00011,22.74437]
[1776569538437,39.97,75577.05,0.0,0.25652,0.00011,22.74437]
[1776569538716,39.97,75577.05,0.0,0.25652,0.00011,22.74437]
[1776569539409,39.97,75575.4,0.0,0.25633,0.00011,22.73502]
[1776569542951,39.97,75569.93,0.0,0.25569,0.00011,22.70381]
[1776569543827,39.97,75564.5,0.0,0.25507,0.00011,22.67331]
[1776569549547,39.96,75564.0,0.0,0.25499,0.00011,22.66972]
[1776569553983,39.96,75564.06,0.0,0.25496,0.00011,22.66591]
[1776569559617,39.96,75563.56,0.0,0.25489,0.00011,22.66225]
[1776569564652,39.96,75563.55,0.0,0.25487,0.00011,22.66128]
[1776569566470,39.96,75558.46,0.0,0.25429,0.00011,22.63278]
[1776569571701,39.95,75555.87,0.0,0.25398,0.00011,22.61737]
[1776569578603,39.95,75555.36,0.0,0.25391,0.00011,22.61415]
[1776569579665,39.95,75555.36,0.0,0.2539,0.00011,22.61378]
[1776569581308,39.95,75559.28,0.0,0.25434,0.00011,22.63538]
[1776569581770,39.95,75571.74,0.0,0.25575,0.00011,22.70495]
[1776569582188,39.95,75571.74,0.0,0.25575,0.00011,22.70495]
[1776569587813,39.94,75574.37,0.0,0.25603,0.00011,22.71826]
[1776569592849,39.94,75574.85,0.0,0.25606,0.00011,22.7198]
[1776569598890,39.93,75575.42,0.0,0.25609,0.00011,22.72161]
[1776569603925,39.93,75575.52,0.0,0.25608,0.00011,22.72105]
[1776569607647,39.93,75576.94,0.0,0.25623,0.00011,22.72854]
[1776569608856,39.92,75583.99,0.0,0.25703,0.00011,22.7674]
[1776569613995,39.92,75585.05,0.0,0.25709,0.00011,22.76818]
[1776569615677,39.92,75585.05,0.0,0.25709,0.00011,22.76818]
[1776569621049,39.91,75585.53,0.0,0.25711,0.00011,22.76926]
[1776569627719,39.91,75585.53,0.0,0.25711,0.00011,22.76926]
[1776569630454,39.91,75585.53,0.0,0.25708,0.00011,22.76778]
[1776569631212,39.9,75585.5,0.0,0.25707,0.00011,22.76719]
[1776569631232,39.9,75585.5,0.0,0.25707,0.00011,22.76719]
[1776569631743,39.9,75585.5,0.0,0.25707,0.00011,22.76719]
[1776569632119,39.9,75576.67,0.0,0.25605,0.00011,22.71773]
[1776569632978,39.9,75575.8,0.0,0.25595,0.00011,22.71273]
[1776569638168,39.9,75574.66,0.0,0.2558,0.00011,22.70561]
[1776569644210,39.9,75572.9,0.0,0.25559,0.00011,22.69505]
[1776569649244,39.9,75573.92,0.0,0.25569,0.00011,22.70023]
[1776569654282,39.89,75574.62,0.0,0.25576,0.00011,22.70359]
[1776569658140,39.89,75581.57,0.0,0.25655,0.00011,22.74205]
[1776569659178,39.89,75585.0,0.0,0.25694,0.00011,22.76104]
[1776569659340,39.89,75585.0,0.0,0.25694,0.00011,22.76104]
[1776569661141,39.89,75586.18,0.0,0.25707,0.00011,22.76745]
[1776569666367,39.89,75588.74,0.0,0.25733,0.00011,22.78043]
[1776569671402,39.88,75585.19,0.0,0.25688,0.00011,22.75608]
[1776569674578,39.88,75583.54,0.0,0.25668,0.00011,22.74652]
[1776569680133,39.88,75583.04,0.0,0.2566,0.00011,22.74269]
[1776569681213,39.88,75583.11,0.0,0.25661,0.00011,22.7429]
[1776569686511,39.87,75582.93,0.0,0.25656,0.00011,22.74083]
[1776569688781,39.87,75582.93,0.0,0.25656,0.00011,22.74083]
[1776569694567,39.87,75582.01,0.0,0.25643,0.00011,22.73427]
[1776569700609,39.86,75581.52,0.0,0.25635,0.00011,22.73057]
[1776569702305,39.86,75581.66,0.0,0.25636,0.00011,22.7312]
[1776569707658,39.86,75587.22,0.0,0.25698,0.00011,22.76129]
[1776569711982,39.86,75587.98,0.0,0.25706,0.00011,22.76503]
[1776569718735,39.85,75589.49,0.0,0.2572,0.00011,22.77213]
[1776569723770,39.85,75593.81,0.0,0.25768,0.00011,22.7954]
[1776569728805,39.84,75593.9,0.0,0.25767,0.00011,22.79494]
[1776569733500,39.84,75593.9,0.0,0.25763,0.00011,22.79057]
[1776569735225,39.84,75594.41,0.0,0.25767,0.00011,22.79285]
[1776569736142,39.84,75593.83,0.0,0.2576,0.00011,22.78942]
[1776569744917,39.83,75591.06,0.0,0.25725,0.00011,22.77239]
[1776569749952,39.83,75589.87,0.0,0.25709,0.00011,22.76487]
[1776569754987,39.83,75590.28,0.0,0.25713,0.00011,22.76639]
[1776569761007,39.82,75590.91,0.0,0.25718,0.00011,22.76931]
[1776569761232,39.82,75590.91,0.0,0.25718,0.00011,22.76931]
[1776569762240,39.82,75595.12,0.0,0.25766,0.00011,22.79251]
[1776569764118,39.82,75600.89,0.0,0.25832,0.00011,22.82432]
[1776569770501,39.82,75602.2,0.0,0.25844,0.00012,22.83046]
[1776569776135,39.81,75602.23,0.0,0.25842,0.00012,22.82926]
[1776569781170,39.81,75604.04,0.0,0.2586,0.00012,22.83829]
[1776569782226,39.81,75604.04,0.0,0.2586,0.00012,22.83829]
[1776569782271,39.81,75604.04,0.0,0.2586,0.00012,22.83829]
[1776569784212,39.81,75611.23,0.0,0.25942,0.00012,22.87781]
[1776569790233,39.8,75612.93,0.0,0.25958,0.00012,22.88542]
[1776569795325,39.79,75613.35,0.0,0.25958,0.00012,22.8831]
[1776569796868,39.79,75613.35,0.0,0.25957,0.00012,22.88284]
[1776569797293,39.79,75612.8,0.0,0.2595,0.00012,22.87926]
[1776569803323,39.78,75613.55,0.0,0.25955,0.00012,22.88187]
[1776569808359,39.78,75613.02,0.0,0.25946,0.00012,22.87763]
[1776569813394,39.77,75614.46,0.0,0.2596,0.00012,22.88434]
[1776569818429,39.77,75614.63,0.0,0.25959,0.00012,22.88398]
[1776569824471,39.76,75615.75,0.0,0.25968,0.00012,22.88867]
[1776569829597,39.76,75614.47,0.0,0.25951,0.00012,22.88051]
[1776569830036,39.76,75615.07,0.0,0.25957,0.00012,22.88341]
[1776569830513,39.76,75624.05,0.0,0.26061,0.00012,22.93325]
[1776569831747,39.76,75624.05,0.0,0.26061,0.00012,22.93325]
[1776569832593,39.76,75628.05,0.0,0.26106,0.00012,22.95491]
[1776569836816,39.75,75628.56,0.0,0.2611,0.00012,22.95693]
[1776569836862,39.75,75628.56,0.0,0.2611,0.00012,22.95693]
[1776569836883,39.75,75628.56,0.0,0.2611,0.00012,22.95693]
[1776569837139,39.75,75628.66,0.0,0.26111,0.00012,22.95722]
[1776569837143,39.75,75628.66,0.0,0.26111,0.00012,22.95722]
[1776569838021,39.75,75639.17,0.0,0.26232,0.00012,23.01507]
[1776569839629,39.75,75644.83,0.0,0.26298,0.00012,23.04629]
[1776569839791,39.75,75644.83,0.0,0.26298,0.00012,23.04629]
[1776569839861,39.75,75643.81,0.0,0.26286,0.00012,23.04066]
[1776569841428,39.75,75642.85,0.0,0.26274,0.00012,23.03495]
[1776569841590,39.75,75641.41,0.0,0.26256,0.00012,23.0266]
[1776569842538,39.75,75641.41,0.0,0.26256,0.00012,23.0266]
[1776569842597,39.75,75641.12,0.0,0.26253,0.00012,23.02501]
[1776569847632,39.74,75633.49,0.0,0.2616,0.00012,22.98096]
[1776569852667,39.73,75633.12,0.0,0.2615,0.00012,22.97355]
[1776569859716,39.72,75631.38,0.0,0.26124,0.00012,22.96156]
[1776569864751,39.72,75629.85,0.0,0.26103,0.00012,22.95144]
[1776569873817,39.7,75630.0,0.0,0.26098,0.00012,22.94944]
[1776569878852,39.7,75629.63,0.0,0.26091,0.00012,22.94584]
[1776569889929,39.69,75629.09,0.0,0.26077,0.00012,22.93954]
[1776569894964,39.68,75629.36,0.0,0.26077,0.00012,22.93956]
[1776569903020,39.67,75629.22,0.0,0.26069,0.00012,22.93613]
[1776569908055,39.66,75629.14,0.0,0.26065,0.00012,22.93423]
[1776569913090,39.66,75621.8,0.0,0.25975,0.00012,22.88845]
[1776569918125,39.65,75621.65,0.0,0.2597,0.00012,22.88637]
[1776569923872,39.65,75621.0,0.0,0.25961,0.00012,22.88176]
[1776569933230,39.64,75620.93,0.0,0.25954,0.00012,22.87865]
[1776569941662,39.63,75621.0,0.0,0.25952,0.00012,22.87803]
[1776569941804,39.63,75621.0,0.0,0.25952,0.00012,22.87803]
[1776569942544,39.63,75610.28,0.0,0.25826,0.00012,22.81691]
[1776569944064,39.63,75610.28,0.0,0.25826,0.00012,22.81691]
[1776569944945,39.63,75605.53,0.0,0.2577,0.00012,22.78997]
[1776569950352,39.62,75600.72,0.0,0.25713,0.00012,22.76217]
[1776569955387,39.62,75600.04,0.0,0.25703,0.00012,22.75768]
[1776569961429,39.62,75602.88,0.0,0.25734,0.00012,22.77279]
[1776569967104,39.62,75605.71,0.0,0.25766,0.00012,22.78803]
[1776569973797,39.61,75605.64,0.0,0.25763,0.00012,22.787]
[1776569980562,39.61,75605.67,0.0,0.25758,0.00012,22.78184]
[1776569985097,39.61,75605.42,0.0,0.25754,0.00012,22.77998]
[1776569992651,39.6,75605.31,0.0,0.2575,0.00012,22.778]
[1776570002721,39.59,75605.56,0.0,0.25749,0.00012,22.77774]
[1776570005434,39.59,75602.77,0.0,0.25716,0.00012,22.76172]
[1776570010777,39.59,75597.55,0.0,0.25654,0.00012,22.73151]
[1776570015783,39.59,75597.51,0.0,0.25653,0.00012,22.73116]
[1776570020981,39.58,75596.76,0.0,0.25642,0.00012,22.72594]
[1776570023543,39.58,75597.06,0.0,0.25645,0.00012,22.72751]
[1776570028035,39.58,75597.17,0.0,0.25645,0.00012,22.72755]
[1776570037579,39.58,75596.99,0.0,0.25639,0.00012,22.72216]
[1776570043002,39.58,75596.99,0.0,0.25637,0.00012,22.72113]
[1776570045048,39.58,75596.99,0.0,0.25637,0.00012,22.72113]
[1776570046227,39.57,75596.99,0.0,0.25636,0.00012,22.72094]
[1776570052078,39.57,75603.71,0.0,0.25713,0.00012,22.75804]
[1776570054217,39.57,75606.64,0.0,0.25746,0.00012,22.77439]
[1776570061141,39.57,75606.67,0.0,0.25744,0.00012,22.7734]
[1776570061503,39.57,75606.67,0.0,0.25744,0.00012,22.7734]
[1776570062061,39.57,75606.67,0.0,0.25744,0.00012,22.7734]
[1776570062290,39.57,75617.33,0.0,0.25867,0.00012,22.83286]
[1776570062601,39.57,75617.33,0.0,0.25867,0.00012,22.83286]
[1776570067157,39.56,75624.09,0.0,0.25943,0.00012,22.86976]
[1776570073225,39.56,75620.87,0.0,0.25902,0.00012,22.85022]
[1776570078260,39.55,75621.06,0.0,0.25902,0.00012,22.85026]
[1776570083295,39.55,75619.7,0.0,0.25885,0.00012,22.84169]
[1776570084290,39.55,75619.7,0.0,0.25885,0.00012,22.84169]
[1776570089337,39.54,75611.98,0.0,0.25793,0.00012,22.79751]
[1776570095379,39.54,75610.4,0.0,0.2577,0.00012,22.78419]
[1776570100415,39.54,75608.16,0.0,0.25743,0.00012,22.77088]
[1776570105448,39.54,75607.32,0.0,0.25732,0.00012,22.76548]
[1776570111026,39.53,75607.47,0.0,0.25733,0.00012,22.76588]
[1776570116526,39.53,75607.29,0.0,0.25728,0.00012,22.76365]
[1776570121564,39.53,75607.5,0.0,0.25729,0.00012,22.76404]
[1776570131634,39.52,75607.47,0.0,0.25725,0.00012,22.76227]
[1776570136669,39.52,75603.8,0.0,0.25681,0.00012,22.74082]
[1776570142710,39.51,75605.03,0.0,0.25693,0.00012,22.74682]
[1776570151188,39.51,75605.03,0.0,0.25693,0.00012,22.74682]
[1776570156809,39.51,75603.99,0.0,0.25673,0.00012,22.73512]
[1776570160911,39.5,75604.11,0.0,0.25674,0.00012,22.73533]
[1776570163927,39.5,75603.7,0.0,0.25668,0.00012,22.7327]
[1776570170908,39.5,75603.95,0.0,0.25668,0.00012,22.73268]
[1776570175947,39.49,75604.05,0.0,0.25668,0.00012,22.73244]
[1776570181992,39.49,75607.23,0.0,0.25702,0.00012,22.74937]
[1776570186926,39.49,75607.65,0.0,0.25706,0.00012,22.75101]
[1776570189115,39.49,75607.73,0.0,0.25706,0.00012,22.75128]
[1776570196091,39.48,75607.21,0.0,0.25697,0.00012,22.74676]
[1776570206161,39.47,75607.35,0.0,0.25694,0.00012,22.74584]
[1776570212203,39.47,75607.21,0.0,0.25688,0.00012,22.74044]
[1776570217231,39.47,75607.21,0.0,0.25688,0.00012,22.74044]
[1776570223280,39.46,75614.61,0.0,0.2577,0.00012,22.78032]
[1776570228315,39.46,75615.7,0.0,0.25781,0.00012,22.7855]
[1776570231245,39.46,75617.27,0.0,0.25798,0.00012,22.79397]
[1776570236371,39.45,75617.83,0.0,0.25802,0.00012,22.79589]
[1776570239940,39.45,75618.36,0.0,0.25807,0.00012,22.79855]
[1776570241967,39.45,75618.35,0.0,0.25806,0.00012,22.79803]
[1776570242268,39.45,75618.35,0.0,0.25806,0.00012,22.79803]
[1776570242413,39.45,75628.74,0.0,0.25927,0.00012,22.85633]
[1776570244328,39.45,75634.03,0.0,0.25988,0.00012,22.8858]
[1776570244372,39.45,75634.03,0.0,0.25988,0.00012,22.8858]
[1776570245378,39.45,75634.02,0.0,0.25988,0.00012,22.88554]
[1776570250470,39.44,75642.21,0.0,0.26079,0.00012,22.9296]
[1776570256512,39.44,75641.11,0.0,0.26063,0.00012,22.92195]
[1776570262554,39.43,75641.34,0.0,0.26063,0.00012,22.92182]
[1776570264227,39.43,75641.16,0.0,0.2606,0.00012,22.92058]
[1776570269603,39.42,75635.21,0.0,0.25988,0.00012,22.88609]
[1776570275268,39.42,75634.22,0.0,0.25973,0.00012,22.87622]
[1776570277250,39.42,75634.19,0.0,0.25972,0.00012,22.87588]
[1776570282694,39.42,75629.98,0.0,0.2592,0.00012,22.85097]
[1776570287730,39.41,75629.21,0.0,0.25909,0.00012,22.84591]
[1776570292764,39.41,75629.0,0.0,0.25905,0.00012,22.84401]
[1776570297801,39.41,75634.3,0.0,0.25965,0.00012,22.873]
[1776570302836,39.4,75642.11,0.0,0.26055,0.00012,22.91581]
[1776570307871,39.4,75641.31,0.0,0.26043,0.00012,22.91029]
[1776570311801,39.4,75641.85,0.0,0.26048,0.00012,22.91271]
[1776570316934,39.39,75642.04,0.0,0.26048,0.00012,22.91258]
[1776570321969,39.39,75644.22,0.0,0.26071,0.00012,22.9238]
[1776570327003,39.38,75639.8,0.0,0.26017,0.00012,22.89816]
[1776570335062,39.38,75639.71,0.0,0.26011,0.00012,22.89274]
[1776570345132,39.37,75639.71,0.0,0.26007,0.00012,22.89117]
[1776570350167,39.37,75639.63,0.0,0.26005,0.00012,22.88992]
[1776570355202,39.37,75639.58,0.0,0.26002,0.00012,22.88884]
[1776570357762,39.37,75639.37,0.0,0.25999,0.00012,22.88735]
[1776570363258,39.36,75639.34,0.0,0.25997,0.00012,22.88621]
[1776570368294,39.36,75638.24,0.0,0.25982,0.00012,22.87925]
[1776570373329,39.36,75643.95,0.0,0.26047,0.00012,22.91047]
[1776570376355,39.35,75644.28,0.0,0.2605,0.00012,22.91194]
[1776570382392,39.35,75644.68,0.0,0.26052,0.00012,22.91285]
[1776570387427,39.35,75644.97,0.0,0.26053,0.00012,22.91352]
[1776570392462,39.34,75648.19,0.0,0.26086,0.00012,22.92699]
[1776570397497,39.34,75648.03,0.0,0.26082,0.00012,22.92508]
[1776570402532,39.33,75647.0,0.0,0.26068,0.00012,22.91837]
[1776570405541,39.33,75646.31,0.0,0.26059,0.00012,22.91398]
[1776570410588,39.33,75646.55,0.0,0.26059,0.00012,22.91431]
[1776570411875,39.33,75642.48,0.0,0.26011,0.00012,22.89134]
[1776570417637,39.32,75644.89,0.0,0.26038,0.00012,22.90404]
[1776570422672,39.32,75648.04,0.0,0.26073,0.00012,22.92091]
[1776570425783,39.32,75648.04,0.0,0.26073,0.00012,22.92091]
[1776570431745,39.32,75645.06,0.0,0.26035,0.00012,22.90281]
[1776570434635,39.32,75642.74,0.0,0.26008,0.00012,22.88967]
[1776570439805,39.31,75639.64,0.0,0.2597,0.00012,22.87152]
[1776570444841,39.31,75637.75,0.0,0.25946,0.00012,22.86041]
[1776570452897,39.31,75638.57,0.0,0.25952,0.00012,22.86063]
[1776570457931,39.3,75638.53,0.0,0.2595,0.00012,22.85986]
[1776570462967,39.3,75642.18,0.0,0.25992,0.00012,22.87978]
[1776570466526,39.3,75642.41,0.0,0.25994,0.00012,22.8808]
[1776570468309,39.3,75643.5,0.0,0.26006,0.00012,22.88665]
[1776570468801,39.3,75644.21,0.0,0.26014,0.00012,22.89049]
[1776570472296,39.3,75647.11,0.0,0.26047,0.00012,22.9063]
[1776570477354,39.29,75650.05,0.0,0.26079,0.00012,22.92195]
[1776570483108,39.29,75649.79,0.0,0.26074,0.00012,22.91932]
[1776570488143,39.29,75649.26,0.0,0.26066,0.00012,22.91557]
[1776570494184,39.28,75649.65,0.0,0.26068,0.00012,22.91687]
[1776570499219,39.28,75642.09,0.0,0.25979,0.00012,22.87382]
[1776570500060,39.28,75642.09,0.0,0.25979,0.00012,22.87382]
[1776570500388,39.28,75642.09,0.0,0.25979,0.00012,22.87382]
[1776570501315,39.28,75640.07,0.0,0.25955,0.00012,22.86237]
[1776570507298,39.28,75638.25,0.0,0.25933,0.00012,22.8518]
[1776570514325,39.28,75638.15,0.0,0.25927,0.00012,22.84674]
[1776570516784,39.28,75638.15,0.0,0.25927,0.00012,22.84674]
[1776570517283,39.28,75638.15,0.0,0.25927,0.00012,22.84647]
[1776570525690,39.27,75638.11,0.0,0.25926,0.00012,22.84606]
[1776570531444,39.27,75642.24,0.0,0.25971,0.00012,22.86813]
[1776570536479,39.27,75643.06,0.0,0.2598,0.00012,22.87219]
[1776570541514,39.27,75643.35,0.0,0.25982,0.00012,22.87326]
[1776570546549,39.24,75644.15,0.0,0.2598,0.00012,22.87243]
[1776570552592,39.22,75644.12,0.0,0.25966,0.00012,22.86625]
[1776570557627,39.22,75643.51,0.0,0.25956,0.00012,22.86149]
[1776570563669,39.21,75643.66,0.0,0.25957,0.00012,22.86177]
[1776570567698,39.21,75644.53,0.0,0.25966,0.00012,22.86638]
[1776570568797,39.21,75649.4,0.0,0.26023,0.00012,22.89368]
[1776570574747,39.21,75653.33,0.0,0.26064,0.00012,22.91112]
[1776570575990,39.21,75653.33,0.0,0.26064,0.00012,22.91112]
[1776570581796,39.2,75655.41,0.0,0.26087,0.00012,22.92185]
[1776570586831,39.2,75656.69,0.0,0.261,0.00012,22.92833]
[1776570591866,39.2,75657.55,0.0,0.26109,0.00012,22.93243]
[1776570597909,39.2,75658.17,0.0,0.26114,0.00012,22.93498]
[1776570600571,39.19,75658.21,0.0,0.26114,0.00012,22.93504]
[1776570606972,39.19,75658.53,0.0,0.26115,0.00012,22.93554]
[1776570612009,39.19,75658.49,0.0,0.26113,0.00012,22.93449]
[1776570617044,39.18,75659.77,0.0,0.26126,0.00012,22.94084]
[1776570622079,39.18,75660.43,0.0,0.26132,0.00012,22.94368]
[1776570627113,39.18,75661.0,0.0,0.26136,0.00012,22.946]
[1776570630421,39.17,75661.58,0.0,0.26143,0.00012,22.94891]
[1776570635253,39.17,75663.28,0.0,0.26158,0.00012,22.95399]
[1776570641212,39.17,75663.2,0.0,0.26155,0.00012,22.95228]
[1776570647254,39.16,75664.4,0.0,0.26166,0.00012,22.95788]
[1776570652289,39.16,75664.54,0.0,0.26166,0.00012,22.95768]
[1776570657325,39.15,75667.44,0.0,0.26198,0.00012,22.97294]
[1776570665381,39.15,75668.75,0.0,0.26209,0.00012,22.97856]
[1776570671427,39.14,75668.96,0.0,0.26209,0.00012,22.97844]
[1776570677476,39.14,75670.94,0.0,0.26229,0.00012,22.98825]
[1776570681148,39.13,75664.18,0.0,0.26148,0.00012,22.94969]
[1776570686539,39.13,75650.42,0.0,0.25984,0.00012,22.87132]
[1776570689386,39.13,75648.81,0.0,0.25965,0.00012,22.86203]
[1776570693062,39.13,75647.17,0.0,0.25942,0.00012,22.84886]
[1776570698623,39.13,75646.84,0.0,0.25938,0.00012,22.84661]
[1776570703658,39.13,75651.69,0.0,0.25994,0.00012,22.8736]
[1776570708693,39.12,75650.82,0.0,0.25983,0.00012,22.86831]
[1776570713728,39.12,75650.59,0.0,0.25979,0.00012,22.86669]
[1776570718763,39.12,75648.65,0.0,0.25956,0.00012,22.85547]
[1776570720032,39.12,75648.65,0.0,0.25956,0.00012,22.85547]
[1776570721772,39.12,75643.37,0.0,0.25894,0.00012,22.82557]
[1776570722187,39.12,75637.03,0.0,0.25819,0.00012,22.78966]
[1776570725061,39.12,75633.04,0.0,0.25773,0.00012,22.76711]
[1776570728561,39.12,75636.69,0.0,0.25816,0.00012,22.78792]
[1776570728682,39.12,75636.69,0.0,0.25816,0.00012,22.78792]
[1776570728869,39.12,75636.69,0.0,0.25816,0.00012,22.78792]
[1776570728897,39.12,75636.69,0.0,0.25816,0.00012,22.78792]
[1776570729210,39.12,75632.46,0.0,0.25766,0.00012,22.76398]
[1776570730693,39.12,75633.64,0.0,0.2578,0.00012,22.77067]
[1776570732300,39.12,75633.59,0.0,0.2578,0.00012,22.77045]
[1776570733162,39.12,75634.42,0.0,0.25789,0.00012,22.77517]
[1776570734126,39.12,75633.72,0.0,0.25781,0.00012,22.77123]
[1776570736182,39.12,75634.08,0.0,0.25786,0.00012,22.77334]
[1776570738153,39.12,75632.75,0.0,0.2577,0.00012,22.76584]
[1776570739270,39.12,75632.75,0.0,0.2577,0.00012,22.76584]
[1776570744693,39.12,75633.6,0.0,0.2578,0.00012,22.77081]
[1776570745020,39.12,75633.6,0.0,0.2578,0.00012,22.77081]
[1776570750991,39.12,75643.11,0.0,0.25892,0.00012,22.82452]
[1776570755218,39.12,75638.81,0.0,0.25838,0.00012,22.79648]
[1776570757269,39.12,75636.06,0.0,0.25806,0.00012,22.78091]
[1776570758237,39.12,75636.05,0.0,0.25806,0.00012,22.78086]
[1776570768111,39.12,75634.42,0.0,0.25787,0.00012,22.77175]
[1776570770129,39.12,75634.32,0.0,0.25786,0.00012,22.77121]
[1776570771207,39.12,75634.36,0.0,0.25787,0.00012,22.77146]
[1776570772272,39.12,75634.36,0.0,0.25787,0.00012,22.77148]
[1776570773147,39.12,75634.36,0.0,0.25787,0.00012,22.77151]
[1776570775942,39.12,75634.36,0.0,0.25787,0.00012,22.77156]
[1776570777117,39.12,75631.11,0.0,0.25749,0.00012,22.75319]
[1776570779937,39.12,75628.03,0.0,0.25713,0.00012,22.73581]
[1776570785231,39.13,75631.94,0.0,0.2576,0.00012,22.75839]
[1776570786255,39.13,75631.94,0.0,0.2576,0.00012,22.75839]
[1776570792279,39.13,75633.64,0.0,0.2578,0.00012,22.76821]
[1776570797027,39.13,75634.51,0.0,0.2579,0.00012,22.77316]
[1776570803129,39.13,75633.5,0.0,0.25779,0.00012,22.76749]
[1776570808396,39.13,75633.15,0.0,0.25775,0.00012,22.76563]
[1776570810270,39.13,75633.42,0.0,0.25778,0.00012,22.76717]
[1776570815139,39.13,75633.92,0.0,0.25782,0.00012,22.76645]
[1776570816185,39.13,75634.0,0.0,0.25783,0.00012,22.76693]
[1776570818178,39.13,75633.9,0.0,0.25781,0.00012,22.76637]
[1776570824778,39.13,75634.15,0.0,0.25784,0.00012,22.76786]
[1776570830226,39.13,75634.01,0.0,0.25783,0.00012,22.76711]
[1776570832567,39.13,75634.04,0.0,0.25783,0.00012,22.76729]
[1776570833639,39.13,75637.59,0.0,0.25825,0.00012,22.78742]
[1776570839614,39.13,75640.14,0.0,0.25855,0.00012,22.80171]
[1776570844649,39.13,75639.99,0.0,0.25853,0.00012,22.80075]
[1776570849684,39.13,75641.65,0.0,0.25872,0.00012,22.81002]
[1776570854719,39.13,75642.86,0.0,0.25886,0.00012,22.8167]
[1776570859754,39.13,75642.18,0.0,0.25877,0.00012,22.81269]
[1776570865796,39.12,75643.37,0.0,0.25891,0.00012,22.81921]
[1776570870354,39.12,75644.06,0.0,0.25898,0.00012,22.82296]
[1776570871200,39.12,75644.06,0.0,0.25898,0.00012,22.82296]
[1776570871526,39.12,75644.06,0.0,0.25898,0.00012,22.82292]
[1776570872287,39.12,75643.99,0.0,0.25895,0.00012,22.81888]
[1776570875174,39.12,75644.6,0.0,0.25902,0.00012,22.82225]
[1776570876271,39.12,75645.19,0.0,0.25909,0.00012,22.8255]
[1776570878176,39.12,75645.34,0.0,0.2591,0.00012,22.8263]
[1776570883922,39.12,75645.97,0.0,0.25917,0.00012,22.82954]
[1776570888957,39.12,75646.7,0.0,0.25925,0.00012,22.83342]
[1776570894147,39.12,75646.81,0.0,0.25926,0.00012,22.8339]
[1776570900034,39.12,75650.77,0.0,0.25972,0.00012,22.85579]
[1776570905069,39.12,75651.24,0.0,0.25976,0.00012,22.85801]
[1776570910104,39.12,75651.92,0.0,0.25983,0.00012,22.86146]
[1776570916146,39.11,75651.92,0.0,0.25982,0.00012,22.861]
[1776570921181,39.11,75652.32,0.0,0.25986,0.00012,22.86287]
[1776570924805,39.11,75652.14,0.0,0.25984,0.00012,22.86162]
[1776570928388,39.11,75643.17,0.0,0.25878,0.00012,22.81073]
[1776570935279,39.11,75642.74,0.0,0.2587,0.00012,22.80458]
[1776570941759,39.11,75642.75,0.0,0.2587,0.00012,22.80459]
[1776570943334,39.11,75632.76,0.0,0.25753,0.00012,22.74802]
[1776570949122,39.11,75632.77,0.0,0.25753,0.00012,22.74817]
[1776570955419,39.11,75632.97,0.0,0.25757,0.00012,22.74982]
[1776570961461,39.11,75633.12,0.0,0.25759,0.00012,22.75095]
[1776570963804,39.11,75632.97,0.0,0.25757,0.00012,22.75013]
[1776570970505,39.11,75632.6,0.0,0.25753,0.00012,22.7482]
[1776570976566,39.12,75632.6,0.0,0.25754,0.00012,22.74862]
[1776570984507,39.12,75632.6,0.0,0.25755,0.00012,22.74876]
[1776570985136,39.12,75632.6,0.0,0.25755,0.00012,22.74876]
[1776570990663,39.12,75632.6,0.0,0.25755,0.00012,22.74909]
[1776570993561,39.12,75635.61,0.0,0.25788,0.00012,22.76259]
[1776571001742,39.12,75634.56,0.0,0.25776,0.00012,22.75679]
[1776571003134,39.12,75634.56,0.0,0.25776,0.00012,22.75679]
[1776571003514,39.12,75626.85,0.0,0.25686,0.00012,22.71306]
[1776571003920,39.12,75626.85,0.0,0.25686,0.00012,22.71306]
[1776571004198,39.12,75626.85,0.0,0.25686,0.00012,22.71306]
[1776571005161,39.12,75622.4,0.0,0.25634,0.00012,22.68791]
[1776571006239,39.12,75620.01,0.0,0.25607,0.00012,22.67441]
[1776571007213,39.12,75620.01,0.0,0.25607,0.00012,22.67451]
[1776571008245,39.12,75620.06,0.0,0.25608,0.00012,22.6749]
[1776571008643,39.12,75620.01,0.0,0.25607,0.00012,22.67471]
[1776571009216,39.12,75620.01,0.0,0.25607,0.00012,22.67471]
[1776571010181,39.12,75620.05,0.0,0.25608,0.00012,22.67503]
[1776571012321,39.12,75620.05,0.0,0.25608,0.00012,22.67512]
[1776571014164,39.12,75620.43,0.0,0.25613,0.00012,22.67746]
[1776571019868,39.12,75621.52,0.0,0.25627,0.00012,22.6842]
[1776571025329,39.12,75622.08,0.0,0.25634,0.00012,22.68765]
[1776571027208,39.12,75623.35,0.0,0.25649,0.00012,22.69499]
[1776571033966,39.13,75623.89,0.0,0.25656,0.00012,22.69842]
[1776571040010,39.13,75623.89,0.0,0.25657,0.00012,22.69867]
[1776571048064,39.13,75623.61,0.0,0.25654,0.00012,22.69743]
[1776571050162,39.13,75623.53,0.0,0.25653,0.00012,22.69702]
[1776571050197,39.13,75623.53,0.0,0.25653,0.00012,22.69702]
[1776571050235,39.13,75623.53,0.0,0.25653,0.00012,22.69702]
[1776571050667,39.13,75623.53,0.0,0.25654,0.00012,22.69708]
[1776571050958,39.13,75623.53,0.0,0.25654,0.00012,22.69708]
[1776571051012,39.13,75623.53,0.0,0.25654,0.00012,22.69708]
[1776571051094,39.13,75606.34,0.0,0.25451,0.00012,22.59557]
[1776571055779,39.13,75598.67,0.0,0.25363,0.00012,22.55237]
[1776571057448,39.13,75594.7,0.0,0.25318,0.00012,22.53029]
[1776571058021,39.13,75594.7,0.0,0.25318,0.00012,22.53029]
[1776571058144,39.13,75578.09,0.0,0.25126,0.00012,22.4349]
[1776571059342,39.13,75578.09,0.0,0.25126,0.00012,22.4349]
[1776571060239,39.14,75572.44,0.0,0.25062,0.00012,22.40294]
[1776571060272,39.14,75572.44,0.0,0.25062,0.00012,22.40294]
[1776571060350,39.14,75561.0,0.0,0.2493,0.00012,22.33689]
[1776571061829,39.14,75555.13,0.0,0.24863,0.00012,22.30331]
[1776571061875,39.14,75555.13,0.0,0.24863,0.00012,22.30331]
[1776571062980,39.14,75554.79,0.0,0.2486,0.00012,22.3018]
[1776571064687,39.14,75554.43,0.0,0.24858,0.00011,22.3007]
[1776571066842,39.15,75554.2,0.0,0.24858,0.00011,22.30036]
[1776571070335,39.15,75554.27,0.0,0.24863,0.00011,22.30273]
[1776571070436,39.16,75554.27,0.0,0.24864,0.00011,22.30321]
[1776571071161,39.16,75554.27,0.0,0.24864,0.00011,22.30321]
[1776571077278,39.16,75556.51,0.0,0.24894,0.00012,22.31836]
[1776571084180,39.17,75555.92,0.0,0.24888,0.00011,22.31556]
[1776571089363,39.18,75556.13,0.0,0.24897,0.00011,22.31976]
[1776571095855,39.18,75556.61,0.0,0.24905,0.00011,22.32369]
[1776571101448,39.19,75551.4,0.0,0.24851,0.00011,22.29637]
[1776571106483,39.2,75550.72,0.0,0.24847,0.00011,22.29447]
[1776571111518,39.21,75550.79,0.0,0.2485,0.00011,22.29327]
[1776571117562,39.21,75548.78,0.0,0.24832,0.00011,22.2841]
[1776571122596,39.22,75548.34,0.0,0.24831,0.00011,22.28363]
[1776571127630,39.23,75547.62,0.0,0.24827,0.00011,22.28153]
[1776571132666,39.24,75547.95,0.0,0.24836,0.00011,22.28551]
[1776571137701,39.24,75547.95,0.0,0.2484,0.00011,22.28756]
[1776571142736,39.25,75547.14,0.0,0.24835,0.00011,22.2849]
[1776571147771,39.26,75546.26,0.0,0.24829,0.00011,22.28184]
[1776571152806,39.27,75546.34,0.0,0.24834,0.00011,22.28432]
[1776571160862,39.28,75546.48,0.0,0.24842,0.00011,22.28831]
[1776571165897,39.28,75547.39,0.0,0.24857,0.00011,22.2955]
[1776571171805,39.29,75547.79,0.0,0.24865,0.00011,22.29932]
[1776571175450,39.29,75548.43,0.0,0.24872,0.00011,22.30049]
[1776571175541,39.3,75549.59,0.0,0.24887,0.00011,22.30792]
[1776571181002,39.31,75554.27,0.0,0.24945,0.00011,22.33721]
[1776571185982,39.31,75554.31,0.0,0.2495,0.00011,22.33938]
[1776571193086,39.32,75553.65,0.0,0.24948,0.00011,22.33826]
[1776571196342,39.32,75553.62,0.0,0.24948,0.00011,22.33847]
[1776571196370,39.33,75553.62,0.0,0.24951,0.00011,22.33961]
[1776571197525,39.33,75553.62,0.0,0.24951,0.00011,22.33961]
[1776571202281,39.33,75552.17,0.0,0.24937,0.00011,22.33254]
[1776571202370,39.33,75550.77,0.0,0.24921,0.00011,22.3248]
[1776571208191,39.34,75558.18,0.0,0.25011,0.00011,22.3695]
[1776571214255,39.34,75557.94,0.0,0.2501,0.00011,22.36913]
[1776571219348,39.35,75563.33,0.0,0.25077,0.00011,22.40236]
[1776571221204,39.36,75567.8,0.0,0.25129,0.00012,22.42856]
[1776571227326,39.36,75568.2,0.0,0.25138,0.00012,22.4327]
[1776571232361,39.37,75568.08,0.0,0.25137,0.00012,22.4297]
[1776571237396,39.37,75567.73,0.0,0.25136,0.00012,22.42905]
[1776571242431,39.38,75567.66,0.0,0.25138,0.00011,22.43024]
[1776571247466,39.38,75571.87,0.0,0.25189,0.00012,22.4556]
[1776571253508,39.39,75572.56,0.0,0.252,0.00012,22.46094]
[1776571258543,39.39,75580.38,0.0,0.25293,0.00012,22.50667]
[1776571262646,39.39,75586.44,0.0,0.25364,0.00012,22.54186]
[1776571268613,39.4,75589.01,0.0,0.25396,0.00012,22.5573]
[1776571273652,39.4,75588.87,0.0,0.25395,0.00012,22.55714]
[1776571278686,39.4,75587.96,0.0,0.25386,0.00012,22.55264]
[1776571283765,39.41,75588.04,0.0,0.25389,0.00012,22.55376]
[1776571290121,39.41,75585.47,0.0,0.25361,0.00012,22.53981]
[1776571295812,39.41,75585.41,0.0,0.25359,0.00012,22.53681]
[1776571301541,39.41,75585.16,0.0,0.25358,0.00012,22.53596]
[1776571306888,39.42,75586.02,0.0,0.2537,0.00012,22.54184]
[1776571311924,39.42,75593.08,0.0,0.25452,0.00012,22.58246]
[1776571316959,39.42,75591.37,0.0,0.25434,0.00012,22.57317]
[1776571321994,39.42,75593.95,0.0,0.25464,0.00012,22.58813]
[1776571327198,39.42,75593.28,0.0,0.25457,0.00012,22.58459]
[1776571334078,39.43,75588.52,0.0,0.25403,0.00012,22.55818]
[1776571339114,39.43,75588.26,0.0,0.25401,0.00012,22.55719]
[1776571345156,39.43,75586.75,0.0,0.25385,0.00012,22.54931]
[1776571350191,39.43,75585.81,0.0,0.25376,0.00012,22.54455]
[1776571355225,39.43,75592.65,0.0,0.25453,0.00012,22.58031]
[1776571360261,39.44,75595.54,0.0,0.25487,0.00012,22.59696]
[1776571365296,39.44,75595.93,0.0,0.25493,0.00012,22.59942]
[1776571370331,39.44,75595.71,0.0,0.2549,0.00012,22.5984]
[1776571375366,39.44,75597.08,0.0,0.25507,0.00012,22.60636]
[1776571380401,39.44,75600.12,0.0,0.25542,0.00012,22.62373]
[1776571382131,39.44,75600.32,0.0,0.25545,0.00012,22.62489]
[1776571383254,39.44,75599.7,0.0,0.25538,0.00012,22.6214]
[1776571387119,39.44,75603.28,0.0,0.25579,0.00012,22.64174]
[1776571392492,39.44,75604.99,0.0,0.25599,0.00012,22.65142]
[1776571396016,39.44,75605.17,0.0,0.25601,0.00012,22.65243]
[1776571400802,39.44,75605.11,0.0,0.256,0.00012,22.6521]
[1776571406590,39.44,75604.54,0.0,0.25594,0.00012,22.64891]
[1776571408579,39.44,75604.51,0.0,0.25594,0.00012,22.64874]
[1776571413281,39.44,75604.79,0.0,0.25594,0.00012,22.64668]
[1776571418681,39.44,75612.35,0.0,0.25682,0.00012,22.6892]
[1776571420826,39.44,75615.85,0.0,0.25722,0.00012,22.70882]
[1776571427744,39.44,75612.06,0.0,0.25677,0.00012,22.68716]
[1776571431814,39.44,75613.33,0.0,0.25692,0.00012,22.69424]
[1776571437814,39.44,75612.93,0.0,0.25687,0.00012,22.69174]
[1776571443856,39.43,75611.63,0.0,0.25671,0.00012,22.68419]
[1776571445317,39.43,75611.63,0.0,0.25671,0.00012,22.68419]
[1776571451912,39.43,75614.71,0.0,0.25706,0.00012,22.70119]
[1776571457066,39.43,75615.02,0.0,0.25709,0.00012,22.70275]
[1776571461208,39.43,75626.03,0.0,0.25837,0.00012,22.76441]
[1776571462131,39.43,75625.64,0.0,0.25832,0.00012,22.76212]
[1776571469031,39.43,75625.57,0.0,0.2583,0.00012,22.76097]
[1776571470001,39.43,75625.57,0.0,0.2583,0.00012,22.76097]
[1776571476080,39.43,75630.07,0.0,0.25878,0.00012,22.78186]
[1776571482122,39.42,75631.4,0.0,0.25892,0.00012,22.78863]
[1776571488164,39.42,75630.56,0.0,0.25881,0.00012,22.78323]
[1776571492178,39.42,75627.95,0.0,0.25849,0.00012,22.76826]
[1776571497231,39.42,75631.14,0.0,0.25885,0.00012,22.78561]
[1776571502536,39.41,75631.34,0.0,0.25887,0.00012,22.7863]
[1776571508163,39.41,75634.38,0.0,0.25921,0.00012,22.80266]
[1776571509063,39.41,75633.78,0.0,0.25913,0.00012,22.79917]
[1776571513786,39.41,75634.38,0.0,0.25919,0.00012,22.80205]
[1776571519390,39.41,75635.05,0.0,0.25925,0.00012,22.80496]
[1776571523847,39.4,75636.87,0.0,0.25946,0.00012,22.81478]
[1776571526839,39.4,75635.92,0.0,0.25934,0.00012,22.8092]
[1776571527961,39.4,75636.94,0.0,0.25945,0.00012,22.81454]
[1776571534512,39.4,75636.69,0.0,0.25938,0.00012,22.80891]
[1776571539530,39.4,75637.91,0.0,0.25951,0.00012,22.81489]
[1776571544565,39.39,75637.15,0.0,0.25941,0.00012,22.81003]
[1776571547476,39.39,75638.02,0.0,0.2595,0.00012,22.81467]
[1776571547632,39.39,75638.02,0.0,0.2595,0.00012,22.81467]
[1776571553639,39.39,75645.38,0.0,0.26034,0.00012,22.85492]
[1776571554535,39.39,75645.38,0.0,0.26034,0.00012,22.85492]
[1776571561695,39.38,75645.83,0.0,0.26037,0.00012,22.85624]
[1776571566730,39.38,75646.4,0.0,0.26042,0.00012,22.8587]
[1776571572121,39.38,75646.35,0.0,0.2604,0.00012,22.85771]
[1776571580828,39.37,75648.35,0.0,0.2606,0.00012,22.86743]
[1776571585864,39.37,75648.03,0.0,0.26054,0.00012,22.86489]
[1776571591906,39.37,75648.07,0.0,0.26051,0.00012,22.86062]
[1776571597223,39.36,75648.03,0.0,0.26049,0.00012,22.85982]
[1776571602983,39.36,75649.17,0.0,0.2606,0.00012,22.86517]
[1776571604645,39.36,75649.17,0.0,0.2606,0.00012,22.86517]
[1776571612051,39.35,75649.4,0.0,0.2606,0.00012,22.86511]
[1776571620109,39.35,75649.75,0.0,0.26061,0.00012,22.86588]
[1776571623656,39.35,75649.78,0.0,0.26061,0.00012,22.8659]
[1776571625433,39.35,75651.62,0.0,0.26082,0.00012,22.87574]
[1776571626410,39.35,75657.35,0.0,0.26149,0.00012,22.90761]
[1776571629591,39.34,75669.22,0.0,0.26287,0.00012,22.9731]
[1776571630198,39.34,75670.08,0.0,0.26296,0.00012,22.97764]
[1776571635215,39.34,75661.96,0.0,0.26198,0.00012,22.93107]
[1776571640252,39.33,75662.05,0.0,0.26196,0.00012,22.93057]
[1776571646293,39.33,75661.75,0.0,0.2619,0.00012,22.92769]
[1776571652336,39.32,75661.92,0.0,0.26187,0.00012,22.92386]
[1776571657372,39.32,75661.39,0.0,0.26179,0.00012,22.91994]
[1776571663414,39.32,75660.56,0.0,0.26167,0.00012,22.91416]
[1776571669456,39.31,75661.67,0.0,0.26177,0.00012,22.91926]
[1776571674491,39.31,75661.71,0.0,0.26176,0.00012,22.91854]
[1776571685567,39.3,75661.54,0.0,0.26169,0.00012,22.91555]
[1776571690810,39.3,75661.92,0.0,0.26172,0.00012,22.91693]
[1776571691430,39.3,75661.92,0.0,0.26171,0.00012,22.91674]
[1776571696645,39.29,75662.08,0.0,0.26171,0.00012,22.91653]
[1776571701682,39.29,75662.08,0.0,0.26169,0.00012,22.91568]
[1776571706717,39.29,75665.82,0.0,0.26211,0.00012,22.93572]
[1776571712771,39.28,75666.57,0.0,0.26215,0.00012,22.93518]
[1776571717806,39.28,75667.09,0.0,0.26219,0.00012,22.93715]
[1776571719719,39.28,75666.53,0.0,0.26212,0.00012,22.93384]
[1776571724854,39.27,75666.37,0.0,0.26208,0.00012,22.93184]
[1776571729889,39.27,75666.37,0.0,0.26206,0.00012,22.93093]
[1776571732298,39.27,75666.02,0.0,0.26201,0.00012,22.9288]
[1776571737965,39.26,75667.19,0.0,0.26212,0.00012,22.93389]
[1776571743000,39.26,75665.54,0.0,0.2619,0.00012,22.92374]
[1776571748036,39.25,75664.35,0.0,0.26174,0.00012,22.91625]
[1776571748885,39.25,75664.35,0.0,0.26174,0.00012,22.91625]
[1776571749941,39.25,75663.57,0.0,0.26165,0.00012,22.91172]
[1776571755084,39.25,75661.85,0.0,0.26142,0.00012,22.90118]
[1776571760119,39.25,75661.87,0.0,0.26141,0.00012,22.90052]
[1776571765153,39.24,75663.22,0.0,0.26155,0.00012,22.9073]
[1776571765801,39.24,75663.22,0.0,0.26155,0.00012,22.9073]
[1776571771372,39.24,75663.04,0.0,0.26153,0.00012,22.90614]
[1776571772650,39.24,75663.04,0.0,0.26148,0.00012,22.90175]
[1776571782272,39.23,75663.08,0.0,0.26145,0.00012,22.90034]
[1776571784185,39.23,75663.08,0.0,0.26145,0.00012,22.90034]
[1776571784194,39.23,75659.41,0.0,0.26102,0.00012,22.87964]
[1776571786895,39.23,75647.79,0.0,0.25965,0.00012,22.81413]
[1776571792343,39.23,75644.54,0.0,0.25926,0.00012,22.79565]
[1776571794139,39.23,75644.54,0.0,0.25926,0.00012,22.79565]
[1776571802319,39.23,75644.99,0.0,0.25931,0.00012,22.79795]
[1776571807954,39.23,75645.54,0.0,0.25937,0.00012,22.80093]
[1776571808587,39.23,75645.54,0.0,0.25937,0.00012,22.80084]
[1776571808972,39.23,75645.54,0.0,0.25937,0.00012,22.80084]
[1776571809705,39.23,75645.54,0.0,0.25937,0.00012,22.80081]
[1776571811271,39.23,75645.91,0.0,0.25941,0.00012,22.80286]
[1776571811557,39.23,75645.91,0.0,0.25941,0.00012,22.80286]
[1776571812491,39.23,75653.44,0.0,0.26029,0.00012,22.84517]
[1776571812742,39.23,75653.44,0.0,0.26029,0.00012,22.84517]
[1776571813127,39.23,75653.44,0.0,0.26029,0.00012,22.84517]
[1776571813200,39.23,75653.44,0.0,0.26029,0.00012,22.84517]
[1776571813306,39.23,75660.06,0.0,0.26107,0.00012,22.88212]
[1776571814934,39.23,75665.27,0.0,0.26168,0.00012,22.9113]
[1776571815161,39.23,75665.27,0.0,0.26168,0.00012,22.9113]
[1776571815170,39.23,75665.27,0.0,0.26168,0.00012,22.9113]
[1776571815804,39.23,75670.18,0.0,0.26225,0.00012,22.93844]
[1776571821547,39.22,75673.01,0.0,0.26256,0.00012,22.95307]
[1776571827144,39.22,75672.63,0.0,0.2625,0.00012,22.95035]
[1776571827776,39.22,75672.63,0.0,0.2625,0.00012,22.95035]
[1776571827805,39.22,75672.63,0.0,0.2625,0.00012,22.95035]
[1776571827812,39.22,75672.63,0.0,0.2625,0.00012,22.95035]
[1776571828192,39.22,75672.63,0.0,0.2625,0.00012,22.95035]
[1776571828162,39.22,75672.7,0.0,0.26249,0.00012,22.94999]
[1776571828596,39.22,75683.04,0.0,0.26372,0.00012,23.00766]
[1776571830741,39.22,75685.98,0.0,0.26406,0.00012,23.02383]
[1776571833925,39.21,75686.29,0.0,0.26406,0.00012,23.02152]
[1776571834089,39.21,75686.29,0.0,0.26406,0.00012,23.02152]
[1776571834190,39.21,75686.28,0.0,0.26405,0.00012,23.02083]
[1776571838302,39.21,75683.35,0.0,0.26368,0.00012,23.00372]
[1776571839715,39.21,75683.38,0.0,0.26368,0.00012,23.00362]
[1776571842369,39.2,75683.58,0.0,0.26369,0.00012,23.00392]
[1776571845715,39.2,75668.27,0.0,0.26186,0.00012,22.91747]
[1776571846885,39.2,75668.27,0.0,0.26186,0.00012,22.91747]
[1776571852764,39.2,75667.79,0.0,0.26177,0.00012,22.91343]
[1776571857799,39.19,75668.0,0.0,0.26177,0.00012,22.91363]
[1776571862834,39.19,75676.74,0.0,0.26278,0.00012,22.96146]
[1776571864301,39.19,75676.88,0.0,0.26279,0.00012,22.96199]
[1776571865427,39.19,75677.78,0.0,0.26289,0.00012,22.96677]
[1776571865446,39.19,75677.78,0.0,0.26289,0.00012,22.96677]
[1776571865585,39.19,75677.78,0.0,0.26289,0.00012,22.96677]
[1776571865641,39.19,75677.78,0.0,0.26289,0.00012,22.96677]
[1776571865793,39.19,75677.78,0.0,0.26289,0.00012,22.96677]
[1776571866033,39.18,75685.9,0.0,0.26385,0.00012,23.01182]
[1776571867763,39.18,75692.86,0.0,0.26466,0.00012,23.05005]
[1776571870143,39.18,75693.75,0.0,0.26476,0.00012,23.05473]
[1776571873422,39.18,75691.81,0.0,0.26451,0.00012,23.04288]
[1776571873441,39.18,75691.81,0.0,0.26451,0.00012,23.04288]
[1776571873448,39.18,75691.81,0.0,0.26451,0.00012,23.04288]
[1776571877577,39.18,75702.63,0.0,0.26579,0.00012,23.10289]
[1776571877584,39.18,75702.63,0.0,0.26579,0.00012,23.10289]
[1776571877622,39.18,75702.63,0.0,0.26579,0.00012,23.10289]
[1776571877634,39.18,75702.63,0.0,0.26579,0.00012,23.10289]
[1776571879327,39.18,75706.95,0.0,0.26631,0.00012,23.12707]
[1776571880314,39.18,75707.52,0.0,0.26638,0.00012,23.13042]
[1776571885996,39.18,75712.72,0.0,0.26702,0.00012,23.16017]
[1776571891304,39.19,75715.2,0.0,0.26731,0.00012,23.17103]
[1776571894702,39.19,75714.22,0.0,0.26721,0.00012,23.16607]
[1776571894711,39.19,75714.22,0.0,0.26721,0.00012,23.16607]
[1776571894865,39.19,75714.22,0.0,0.26721,0.00012,23.16607]
[1776571895062,39.19,75719.62,0.0,0.26785,0.00012,23.19601]
[1776571900241,39.2,75722.36,0.0,0.26822,0.00012,23.21278]
[1776571902283,39.2,75724.92,0.0,0.26854,0.00012,23.22751]
[1776571912134,39.21,75731.38,0.0,0.26938,0.00012,23.26588]
[1776571912181,39.21,75732.68,0.0,0.26954,0.00012,23.27328]
[1776571917216,39.22,75732.25,0.0,0.26951,0.00012,23.27197]
[1776571922142,39.22,75734.86,0.0,0.26984,0.00012,23.28688]
[1776571922257,39.22,75734.3,0.0,0.26978,0.00012,23.28401]
[1776571927292,39.22,75735.7,0.0,0.26998,0.00012,23.29306]
[1776571932327,39.23,75737.18,0.0,0.27018,0.00012,23.30233]
[1776571933853,39.23,75736.04,0.0,0.27005,0.00012,23.29631]
[1776571935348,39.23,75736.93,0.0,0.27016,0.00012,23.30153]
[1776571940283,39.23,75736.11,0.0,0.27008,0.00012,23.29756]
[1776571940563,39.24,75736.83,0.0,0.27017,0.00012,23.30167]
[1776571940860,39.24,75736.83,0.0,0.27017,0.00012,23.30167]
[1776571941124,39.24,75736.83,0.0,0.27017,0.00012,23.30167]
[1776571941134,39.24,75741.7,0.0,0.27075,0.00012,23.32846]
[1776571942444,39.24,75749.83,0.0,0.27173,0.00012,23.37298]
[1776571942934,39.24,75749.83,0.0,0.27173,0.00012,23.37298]
[1776571942981,39.24,75749.83,0.0,0.27173,0.00012,23.37298]
[1776571943283,39.24,75749.83,0.0,0.27173,0.00012,23.37298]
[1776571945187,39.24,75756.96,0.0,0.2726,0.00012,23.41206]
[1776571945500,39.24,75758.79,0.0,0.27282,0.00012,23.4222]
[1776571946297,39.24,75758.79,0.0,0.27282,0.00012,23.4222]
[1776571947206,39.24,75752.4,0.0,0.27205,0.00012,23.38748]
[1776571951133,39.24,75755.2,0.0,0.2724,0.00012,23.40324]
[1776571952008,39.24,75755.79,0.0,0.27246,0.00012,23.40311]
[1776571953643,39.24,75755.72,0.0,0.27245,0.00012,23.40273]
[1776571959425,39.25,75760.63,0.0,0.27306,0.00012,23.4302]
[1776571961096,39.25,75760.94,0.0,0.2731,0.00012,23.43197]
[1776571967579,39.25,75761.58,0.0,0.27319,0.00012,23.43614]
[1776571972614,39.25,75761.75,0.0,0.27322,0.00012,23.43741]
[1776571977649,39.25,75761.71,0.0,0.27322,0.00012,23.43754]
[1776571982694,39.25,75763.05,0.0,0.27339,0.00012,23.44506]
[1776571986810,39.25,75769.25,0.0,0.27414,0.00012,23.47876]
[1776571988728,39.25,75769.08,0.0,0.27412,0.00012,23.47788]
[1776571994769,39.25,75767.71,0.0,0.27396,0.00012,23.47062]
[1776571995417,39.25,75767.71,0.0,0.27396,0.00012,23.47062]
[1776572000811,39.26,75768.53,0.0,0.27406,0.00012,23.47519]
[1776572005845,39.26,75769.89,0.0,0.27423,0.00012,23.48262]
[1776572010185,39.26,75770.18,0.0,0.27426,0.00012,23.48422]
[1776572015916,39.26,75772.39,0.0,0.2745,0.00012,23.49262]
[1776572020950,39.26,75771.67,0.0,0.27442,0.00012,23.48875]
[1776572022590,39.26,75771.53,0.0,0.2744,0.00012,23.488]
[1776572023759,39.26,75772.2,0.0,0.27448,0.00012,23.49163]
[1776572025902,39.26,75771.97,0.0,0.27445,0.00012,23.49038]
[1776572026131,39.26,75771.97,0.0,0.27445,0.00012,23.49038]
[1776572032028,39.26,75769.32,0.0,0.27414,0.00012,23.4762]
[1776572033566,39.26,75769.31,0.0,0.27414,0.00012,23.47616]
[1776572039076,39.26,75768.26,0.0,0.27401,0.00012,23.47056]
[1776572044112,39.26,75770.19,0.0,0.27425,0.00012,23.48106]
[1776572044533,39.26,75770.19,0.0,0.27425,0.00012,23.48106]
[1776572051161,39.26,75770.55,0.0,0.27429,0.00012,23.48302]
[1776572063245,39.26,75767.95,0.0,0.27398,0.00012,23.46899]
[1776572068281,39.26,75768.34,0.0,0.27403,0.00012,23.47117]
[1776572074326,39.26,75767.93,0.0,0.27396,0.00012,23.46545]
[1776572076698,39.26,75768.07,0.0,0.27397,0.00012,23.46623]
[1776572085402,39.26,75765.92,0.0,0.27372,0.00012,23.45474]
[1776572087311,39.26,75765.82,0.0,0.27371,0.00012,23.45422]
[1776572090438,39.26,75748.76,0.0,0.27166,0.00012,23.36187]
[1776572093459,39.26,75739.45,0.0,0.27056,0.00012,23.31151]
[1776572098494,39.27,75737.91,0.0,0.27039,0.00012,23.30398]
[1776572103148,39.27,75738.09,0.0,0.27042,0.00012,23.30532]
[1776572103240,39.27,75738.09,0.0,0.27043,0.00012,23.30567]
[1776572110578,39.27,75735.21,0.0,0.27011,0.00012,23.29108]
[1776572117012,39.28,75735.04,0.0,0.27011,0.00012,23.29075]
[1776572120593,39.28,75735.11,0.0,0.27012,0.00012,23.29158]
[1776572120648,39.28,75735.15,0.0,0.27014,0.00012,23.29225]
[1776572130718,39.29,75735.43,0.0,0.27022,0.00012,23.29586]
[1776572134399,39.29,75735.43,0.0,0.27022,0.00012,23.29586]
[1776572135685,39.29,75731.06,0.0,0.2697,0.00012,23.26946]
[1776572140226,39.3,75730.19,0.0,0.26961,0.00012,23.26542]
[1776572145817,39.3,75730.47,0.0,0.26968,0.00012,23.26833]
[1776572145988,39.3,75730.47,0.0,0.26968,0.00012,23.26856]
[1776572147471,39.3,75730.47,0.0,0.26968,0.00012,23.26856]
[1776572152872,39.31,75730.2,0.0,0.26968,0.00012,23.26828]
[1776572157907,39.31,75730.2,0.0,0.2697,0.00012,23.26911]
[1776572161328,39.31,75730.2,0.0,0.2697,0.00012,23.26911]
[1776572161428,39.31,75730.16,0.0,0.26971,0.00012,23.26955]
[1776572162942,39.31,75739.36,0.0,0.27081,0.00012,23.31995]
[1776572166980,39.32,75748.1,0.0,0.27187,0.00012,23.36809]
[1776572172012,39.32,75740.02,0.0,0.27092,0.00012,23.32477]
[1776572178054,39.32,75739.25,0.0,0.27085,0.00012,23.32149]
[1776572183089,39.33,75741.43,0.0,0.27113,0.00012,23.33409]
[1776572188123,39.33,75743.9,0.0,0.27144,0.00012,23.34817]
[1776572193159,39.33,75745.26,0.0,0.27159,0.00012,23.35256]
[1776572195440,39.33,75745.26,0.0,0.27159,0.00012,23.35256]
[1776572195542,39.33,75755.58,0.0,0.27283,0.00012,23.40882]
[1776572201215,39.33,75758.49,0.0,0.27319,0.00012,23.42477]
[1776572206250,39.34,75756.91,0.0,0.273,0.00012,23.4165]
[1776572211284,39.34,75758.97,0.0,0.27326,0.00012,23.42795]
[1776572216320,39.34,75760.15,0.0,0.27341,0.00012,23.4346]
[1776572221355,39.34,75759.69,0.0,0.27336,0.00012,23.43236]
[1776572226392,39.34,75763.35,0.0,0.2738,0.00012,23.45241]
[1776572231425,39.34,75766.64,0.0,0.2742,0.00012,23.47033]
[1776572237467,39.34,75767.28,0.0,0.27428,0.00012,23.47394]
[1776572242503,39.34,75767.67,0.0,0.27433,0.00012,23.47618]
[1776572247538,39.34,75767.29,0.0,0.27429,0.00012,23.47428]
[1776572252573,39.34,75767.11,0.0,0.27425,0.00012,23.4699]
[1776572257607,39.34,75767.53,0.0,0.27431,0.00012,23.47236]
[1776572262642,39.35,75768.3,0.0,0.2744,0.00012,23.4767]
[1776572265181,39.35,75769.15,0.0,0.27451,0.00012,23.48135]
[1776572268691,39.35,75772.79,0.0,0.27495,0.00012,23.50102]
[1776572276741,39.35,75766.36,0.0,0.27418,0.00012,23.4667]
[1776572281727,39.35,75768.55,0.0,0.27445,0.00012,23.47866]
[1776572282090,39.35,75768.55,0.0,0.27445,0.00012,23.47866]
[1776572282173,39.35,75768.55,0.0,0.27445,0.00012,23.47866]
[1776572283650,39.35,75779.28,0.0,0.27574,0.00012,23.53639]
[1776572284199,39.35,75779.28,0.0,0.27574,0.00012,23.53639]
[1776572289646,39.35,75778.01,0.0,0.27558,0.00012,23.52943]
[1776572289751,39.35,75774.35,0.0,0.27514,0.00012,23.50973]
[1776572291940,39.35,75765.15,0.0,0.27404,0.00012,23.46021]
[1776572291999,39.35,75765.15,0.0,0.27404,0.00012,23.46021]
[1776572292233,39.35,75765.15,0.0,0.27404,0.00012,23.46021]
[1776572292270,39.35,75765.15,0.0,0.27404,0.00012,23.46021]
[1776572292281,39.35,75765.15,0.0,0.27404,0.00012,23.46021]
[1776572292455,39.35,75765.15,0.0,0.27404,0.00012,23.46021]
[1776572293416,39.35,75762.16,0.0,0.27368,0.00012,23.44412]
[1776572293520,39.35,75779.58,0.0,0.27577,0.00012,23.5379]
[1776572293765,39.35,75779.58,0.0,0.27577,0.00012,23.5379]
[1776572294240,39.35,75779.58,0.0,0.27577,0.00012,23.5379]
[1776572294313,39.35,75789.13,0.0,0.27693,0.00012,23.58908]
[1776572296982,39.35,75794.64,0.0,0.27759,0.00012,23.61844]
[1776572297444,39.35,75794.64,0.0,0.27759,0.00012,23.61844]
[1776572300282,39.35,75797.6,0.0,0.27794,0.00012,23.63388]
[1776572301931,39.34,75807.33,0.0,0.27911,0.00012,23.68541]
[1776572302688,39.34,75807.33,0.0,0.27911,0.00012,23.68541]
[1776572303157,39.34,75809.36,0.0,0.27935,0.00012,23.69586]
[1776572303429,39.34,75809.36,0.0,0.27935,0.00012,23.69586]
[1776572303660,39.34,75809.36,0.0,0.27935,0.00012,23.69586]
[1776572304927,39.34,75803.79,0.0,0.27867,0.00012,23.66605]
[1776572306246,39.34,75800.05,0.0,0.27821,0.00012,23.64579]
[1776572306516,39.34,75800.05,0.0,0.27821,0.00012,23.64579]
[1776572308639,39.34,75797.75,0.0,0.27792,0.00012,23.63324]
[1776572308712,39.34,75797.75,0.0,0.27792,0.00012,23.63324]
[1776572309384,39.34,75797.42,0.0,0.27788,0.00012,23.63135]
[1776572310482,39.34,75796.14,0.0,0.27772,0.00012,23.62438]
[1776572310564,39.34,75796.14,0.0,0.27772,0.00012,23.62438]
[1776572311898,39.34,75787.35,0.0,0.27665,0.00012,23.57716]
[1776572319036,39.34,75781.24,0.0,0.27588,0.00012,23.54044]
[1776572329776,39.34,75779.6,0.0,0.27568,0.00012,23.53151]
[1776572330373,39.34,75779.6,0.0,0.27568,0.00012,23.53151]
[1776572330475,39.33,75768.01,0.0,0.27428,0.00012,23.46886]
[1776572332072,39.33,75764.33,0.0,0.27384,0.00012,23.44903]
[1776572339176,39.33,75767.76,0.0,0.27425,0.00012,23.46773]
[1776572341671,39.33,75767.11,0.0,0.27418,0.00012,23.46424]
[1776572351260,39.34,75764.36,0.0,0.27385,0.00012,23.44971]
[1776572357301,39.34,75764.8,0.0,0.27391,0.00012,23.45224]
[1776572362337,39.34,75764.5,0.0,0.27388,0.00012,23.45075]
[1776572368383,39.34,75764.42,0.0,0.27387,0.00012,23.45046]
[1776572374421,39.34,75763.51,0.0,0.27374,0.00012,23.44214]
[1776572380464,39.34,75763.43,0.0,0.27374,0.00012,23.44187]
[1776572388521,39.34,75762.23,0.0,0.2736,0.00012,23.43563]
[1776572396577,39.34,75762.16,0.0,0.2736,0.00012,23.43549]
[1776572403368,39.34,75761.45,0.0,0.27351,0.00012,23.43175]
[1776572407986,39.34,75755.76,0.0,0.27284,0.00012,23.40138]
[1776572410970,39.34,75755.35,0.0,0.27279,0.00012,23.39932]
[1776572416717,39.35,75759.15,0.0,0.27326,0.00012,23.42033]
[1776572421752,39.35,75759.85,0.0,0.27335,0.00012,23.42439]
[1776572427795,39.35,75762.06,0.0,0.27362,0.00012,23.4366]
[1776572432830,39.35,75766.05,0.0,0.27408,0.00012,23.45472]
[1776572437865,39.35,75766.45,0.0,0.27413,0.00012,23.45704]
[1776572443732,39.35,75766.27,0.0,0.27411,0.00012,23.45613]
[1776572443861,39.35,75766.27,0.0,0.27411,0.00012,23.45613]
[1776572443907,39.35,75766.01,0.0,0.27409,0.00012,23.45488]
[1776572449949,39.35,75768.13,0.0,0.27435,0.00012,23.46653]
[1776572454983,39.35,75767.68,0.0,0.2743,0.00012,23.4643]
[1776572457222,39.35,75767.68,0.0,0.2743,0.00012,23.4643]
[1776572464048,39.35,75767.68,0.0,0.27431,0.00012,23.46475]
[1776572469083,39.36,75767.33,0.0,0.27427,0.00012,23.46316]
[1776572474118,39.36,75767.26,0.0,0.27427,0.00012,23.46312]
[1776572481180,39.36,75767.51,0.0,0.27432,0.00012,23.46502]
[1776572493265,39.36,75767.74,0.0,0.27434,0.00012,23.46353]
[1776572498301,39.37,75766.29,0.0,0.27417,0.00012,23.45609]
[1776572499413,39.37,75766.29,0.0,0.27417,0.00012,23.45609]
[1776572510386,39.37,75765.89,0.0,0.27415,0.00012,23.45495]
[1776572515421,39.37,75767.91,0.0,0.2744,0.00012,23.46625]
[1776572528513,39.38,75768.02,0.0,0.27444,0.00012,23.46773]
[1776572539590,39.38,75768.52,0.0,0.27451,0.00012,23.47106]
[1776572544625,39.38,75768.95,0.0,0.27457,0.00012,23.47365]
[1776572546556,39.38,75768.95,0.0,0.27457,0.00012,23.47365]
[1776572551674,39.38,75780.65,0.0,0.27596,0.00012,23.533]
[1776572556709,39.38,75776.8,0.0,0.27549,0.00012,23.51229]
[1776572565772,39.38,75773.74,0.0,0.27513,0.00012,23.49598]
[1776572570826,39.38,75768.49,0.0,0.2745,0.00012,23.46784]
[1776572575860,39.38,75766.68,0.0,0.27428,0.00012,23.45825]
[1776572581902,39.38,75766.44,0.0,0.27426,0.00012,23.45718]
[1776572583147,39.38,75766.44,0.0,0.27426,0.00012,23.45718]
[1776572586222,39.38,75766.58,0.0,0.27428,0.00012,23.45807]
[1776572594993,39.38,75766.55,0.0,0.27429,0.00012,23.45836]
[1776572596225,39.38,75766.55,0.0,0.27429,0.00012,23.45836]
[1776572603049,39.39,75766.51,0.0,0.27429,0.00012,23.45856]
[1776572608084,39.39,75766.48,0.0,0.27429,0.00012,23.45867]
[1776572613120,39.39,75766.58,0.0,0.27429,0.00012,23.45589]
[1776572620169,39.39,75766.51,0.0,0.27429,0.00012,23.45587]
[1776572627221,39.39,75766.66,0.0,0.27432,0.00012,23.45702]
[1776572632257,39.39,75769.68,0.0,0.27468,0.00012,23.47349]
[1776572637292,39.39,75769.51,0.0,0.27467,0.00012,23.47276]
[1776572638544,39.39,75769.51,0.0,0.27467,0.00012,23.47276]
[1776572639433,39.39,75769.15,0.0,0.27463,0.00012,23.47085]
[1776572639509,39.39,75760.43,0.0,0.27358,0.00012,23.42391]
[1776572640120,39.39,75760.43,0.0,0.27358,0.00012,23.42391]
[1776572640313,39.39,75750.58,0.0,0.2724,0.00012,23.37067]
[1776572642493,39.4,75747.83,0.0,0.27207,0.00012,23.35599]
[1776572648613,39.4,75746.41,0.0,0.27192,0.00012,23.34917]
[1776572650147,39.4,75750.63,0.0,0.27243,0.00012,23.37231]
[1776572651172,39.4,75752.9,0.0,0.27271,0.00012,23.3847]
[1776572656425,39.4,75754.87,0.0,0.27296,0.00012,23.39591]
[1776572661460,39.4,75754.16,0.0,0.27288,0.00012,23.39251]
[1776572666495,39.41,75753.11,0.0,0.27277,0.00012,23.38729]
[1776572671530,39.41,75752.93,0.0,0.27273,0.00012,23.3832]
[1776572674195,39.41,75753.0,0.0,0.27275,0.00012,23.38367]
[1776572680592,39.41,75752.66,0.0,0.27272,0.00012,23.38257]
[1776572686635,39.42,75749.91,0.0,0.27241,0.00012,23.36831]
[1776572695703,39.42,75749.2,0.0,0.27234,0.00012,23.3654]
[1776572700738,39.42,75749.18,0.0,0.27235,0.00012,23.36587]
[1776572705772,39.42,75751.95,0.0,0.2727,0.00012,23.38134]
[1776572710808,39.43,75752.05,0.0,0.27272,0.00012,23.38234]
[1776572715843,39.43,75752.39,0.0,0.27277,0.00012,23.3846]
[1776572725913,39.43,75754.05,0.0,0.27299,0.00012,23.39436]
[1776572730948,39.43,75754.12,0.0,0.27301,0.00012,23.39509]
[1776572735377,39.43,75754.01,0.0,0.27297,0.00012,23.39113]
[1776572742365,39.43,75754.01,0.0,0.27298,0.00012,23.39127]
[1776572748070,39.44,75744.96,0.0,0.27192,0.00012,23.34335]
[1776572753105,39.44,75740.06,0.0,0.27135,0.00012,23.31749]
[1776572758141,39.44,75740.19,0.0,0.27138,0.00012,23.31889]
[1776572763176,39.45,75740.11,0.0,0.27139,0.00012,23.3191]
[1776572768211,39.45,75740.98,0.0,0.2715,0.00012,23.32434]
[1776572769312,39.45,75740.98,0.0,0.2715,0.00012,23.32434]
[1776572775261,39.45,75738.43,0.0,0.27122,0.00012,23.31133]
[1776572780297,39.46,75731.09,0.0,0.27036,0.00012,23.27213]
[1776572786339,39.46,75731.01,0.0,0.27037,0.00012,23.27261]
[1776572792381,39.46,75735.53,0.0,0.2709,0.00012,23.29438]
[1776572797416,39.47,75735.77,0.0,0.27094,0.00012,23.29628]
[1776572802501,39.47,75736.23,0.0,0.27101,0.00012,23.29924]
[1776572805264,39.47,75736.23,0.0,0.27102,0.00012,23.29969]
[1776572814535,39.47,75733.77,0.0,0.27075,0.00012,23.28742]
[1776572820578,39.48,75731.46,0.0,0.2705,0.00012,23.27566]
[1776572827627,39.48,75731.49,0.0,0.27052,0.00012,23.27671]
[1776572832902,39.48,75731.49,0.0,0.27052,0.00012,23.27671]
[1776572835658,39.48,75731.42,0.0,0.27053,0.00012,23.27695]
[1776572842741,39.49,75731.32,0.0,0.27054,0.00012,23.27762]
[1776572847776,39.49,75732.25,0.0,0.27067,0.00012,23.28323]
[1776572855832,39.5,75732.33,0.0,0.27067,0.00012,23.28095]
[1776572856953,39.5,75732.33,0.0,0.27067,0.00012,23.28095]
[1776572858218,39.5,75732.29,0.0,0.27067,0.00012,23.28084]
[1776572865551,39.5,75732.32,0.0,0.27069,0.00012,23.28153]
[1776572865691,39.5,75732.32,0.0,0.27069,0.00012,23.28153]
[1776572865980,39.5,75732.32,0.0,0.27069,0.00012,23.28153]
[1776572865996,39.5,75719.8,0.0,0.2692,0.00012,23.21387]
[1776572868081,39.5,75713.48,0.0,0.26846,0.00012,23.17952]
[1776572870230,39.5,75708.01,0.0,0.26782,0.00012,23.14997]
[1776572870301,39.5,75707.55,0.0,0.26777,0.00012,23.14764]
[1776572872798,39.5,75704.4,0.0,0.2674,0.00012,23.13079]
[1776572878302,39.51,75703.59,0.0,0.26734,0.00012,23.12767]
[1776572884028,39.52,75703.37,0.0,0.26734,0.00012,23.12778]
[1776572890070,39.52,75700.87,0.0,0.26707,0.00012,23.11537]
[1776572896115,39.53,75699.85,0.0,0.26698,0.00012,23.11118]
[1776572902157,39.53,75700.0,0.0,0.26703,0.00012,23.11341]
[1776572908199,39.54,75700.14,0.0,0.26708,0.00012,23.11561]
[1776572913182,39.54,75700.28,0.0,0.2671,0.00012,23.11377]
[1776572913185,39.54,75700.28,0.0,0.2671,0.00012,23.11377]
[1776572916146,39.55,75700.28,0.0,0.26712,0.00012,23.1145]
[1776572922444,39.55,75700.07,0.0,0.26711,0.00012,23.11407]
[1776572928339,39.56,75699.67,0.0,0.26711,0.00012,23.11427]
[1776572935884,39.56,75699.67,0.0,0.26711,0.00012,23.11427]
[1776572936932,39.57,75699.67,0.0,0.26716,0.00012,23.11624]
[1776572936960,39.57,75699.89,0.0,0.26719,0.00012,23.1177]
[1776572938577,39.57,75701.53,0.0,0.26738,0.00012,23.12666]
[1776572941304,39.57,75703.61,0.0,0.26764,0.00012,23.13863]
[1776572943065,39.57,75703.54,0.0,0.26765,0.00012,23.13883]
[1776572944452,39.58,75717.83,0.0,0.26936,0.00012,23.21757]
[1776572947887,39.58,75717.44,0.0,0.26933,0.00012,23.21591]
[1776572950921,39.58,75722.76,0.0,0.26997,0.00012,23.2454]
[1776572955069,39.58,75722.24,0.0,0.26993,0.00012,23.24324]
[1776572960563,39.59,75721.89,0.0,0.26991,0.00012,23.24249]
[1776572962796,39.59,75721.73,0.0,0.2699,0.00012,23.24178]
[1776572968619,39.59,75716.23,0.0,0.26927,0.00012,23.21311]
[1776572975249,39.6,75718.68,0.0,0.26955,0.00012,23.22349]
[1776572980706,39.6,75718.49,0.0,0.26956,0.00012,23.22368]
[1776572985741,39.61,75716.87,0.0,0.26939,0.00012,23.21568]
[1776572994804,39.61,75716.95,0.0,0.26943,0.00012,23.2176]
[1776572999839,39.62,75717.1,0.0,0.26947,0.00012,23.21923]
[1776573005882,39.62,75717.24,0.0,0.26951,0.00012,23.22097]
[1776573010917,39.62,75717.14,0.0,0.26951,0.00012,23.22123]
[1776573012769,39.62,75715.44,0.0,0.26931,0.00012,23.21217]
[1776573013328,39.62,75710.86,0.0,0.26878,0.00012,23.18744]
[1776573014859,39.63,75708.96,0.0,0.26855,0.00012,23.17725]
[1776573020987,39.63,75707.65,0.0,0.26843,0.00012,23.17126]
[1776573026171,39.63,75712.11,0.0,0.26897,0.00012,23.19621]
[1776573033071,39.64,75710.04,0.0,0.26873,0.00012,23.18251]
[1776573035868,39.64,75708.64,0.0,0.26857,0.00012,23.1752]
[1776573041130,39.64,75702.25,0.0,0.2678,0.00012,23.13992]
[1776573046280,39.64,75701.72,0.0,0.26773,0.00012,23.13658]
[1776573050324,39.63,75701.12,0.0,0.26765,0.00012,23.13289]
[1776573054276,39.63,75699.75,0.0,0.26748,0.00012,23.12503]
[1776573055333,39.63,75699.68,0.0,0.26747,0.00012,23.12456]
[1776573061271,39.63,75699.65,0.0,0.26745,0.00012,23.12375]
[1776573065300,39.63,75687.2,0.0,0.26597,0.00012,23.05532]
[1776573066100,39.63,75687.2,0.0,0.26597,0.00012,23.05532]
[1776573068161,39.63,75686.78,0.0,0.26592,0.00012,23.05295]
[1776573073356,39.63,75688.01,0.0,0.26606,0.00012,23.0594]
[1776573074313,39.63,75688.01,0.0,0.26606,0.00012,23.0594]
[1776573074499,39.63,75688.01,0.0,0.26606,0.00012,23.0594]
[1776573074801,39.63,75685.83,0.0,0.2658,0.00012,23.04739]
[1776573074888,39.63,75685.83,0.0,0.2658,0.00012,23.04739]
[1776573074953,39.63,75685.83,0.0,0.2658,0.00012,23.04739]
[1776573075400,39.63,75685.83,0.0,0.2658,0.00012,23.04739]
[1776573076094,39.63,75678.78,0.0,0.26497,0.00012,23.00864]
[1776573077320,39.63,75673.71,0.0,0.26437,0.00012,22.98075]
[1776573080557,39.63,75673.55,0.0,0.26436,0.00012,22.97993]
[1776573081412,39.62,75673.39,0.0,0.26433,0.00012,22.97866]
[1776573082792,39.62,75673.35,0.0,0.26431,0.00012,22.97805]
[1776573084645,39.62,75668.18,0.0,0.26369,0.00012,22.94881]
[1776573090477,39.61,75662.41,0.0,0.26297,0.00012,22.91484]
[1776573092500,39.61,75653.88,0.0,0.26193,0.00012,22.86339]
[1776573093241,39.61,75653.88,0.0,0.26193,0.00012,22.86339]
[1776573098993,39.6,75644.76,0.0,0.26083,0.00012,22.8115]
[1776573104108,39.6,75644.89,0.0,0.26082,0.00012,22.81116]
[1776573105142,39.6,75645.48,0.0,0.26088,0.00012,22.81401]
[1776573110626,39.59,75651.65,0.0,0.26158,0.00012,22.84694]
[1776573117538,39.59,75651.28,0.0,0.26151,0.00012,22.84395]
[1776573117677,39.59,75651.36,0.0,0.26151,0.00012,22.84371]
[1776573122712,39.58,75655.25,0.0,0.26194,0.00012,22.86447]
[1776573125783,39.58,75657.69,0.0,0.26222,0.00012,22.87744]
[1776573131775,39.57,75665.79,0.0,0.26313,0.00012,22.92068]
[1776573137817,39.57,75665.72,0.0,0.26309,0.00012,22.91875]
[1776573140191,39.57,75665.72,0.0,0.26309,0.00012,22.91875]
[1776573140204,39.57,75665.72,0.0,0.26309,0.00012,22.91875]
[1776573140320,39.57,75665.72,0.0,0.26308,0.00012,22.91824]
[1776573140714,39.57,75665.72,0.0,0.26308,0.00012,22.91824]
[1776573140901,39.57,75665.72,0.0,0.26308,0.00012,22.91824]
[1776573141077,39.57,75665.72,0.0,0.26308,0.00012,22.91824]
[1776573141096,39.56,75654.3,0.0,0.26173,0.00012,22.85464]
[1776573141846,39.56,75641.86,0.0,0.26027,0.00012,22.7852]
[1776573145327,39.56,75639.71,0.0,0.26001,0.00012,22.77287]
[1776573145781,39.56,75640.2,0.0,0.26006,0.00012,22.77543]
[1776573149989,39.56,75641.23,0.0,0.26017,0.00012,22.78046]
[1776573151516,39.56,75641.23,0.0,0.26016,0.00012,22.78028]
[1776573151799,39.56,75641.08,0.0,0.26012,0.00012,22.77564]
[1776573153035,39.56,75636.26,0.0,0.25955,0.00012,22.74857]
[1776573153281,39.56,75636.26,0.0,0.25955,0.00012,22.74857]
[1776573153378,39.56,75624.61,0.0,0.25819,0.00012,22.68326]
[1776573154529,39.56,75624.61,0.0,0.25819,0.00012,22.68326]
[1776573154573,39.55,75615.1,0.0,0.25708,0.00012,22.62982]
[1776573154732,39.55,75615.1,0.0,0.25708,0.00012,22.62982]
[1776573156218,39.55,75611.81,0.0,0.2567,0.00012,22.6113]
[1776573156220,39.55,75611.81,0.0,0.2567,0.00012,22.6113]
[1776573158046,39.55,75610.65,0.0,0.25656,0.00012,22.60476]
[1776573159679,39.55,75609.75,0.0,0.25646,0.00012,22.59969]
[1776573162392,39.55,75607.72,0.0,0.25622,0.00012,22.58828]
[1776573163030,39.55,75609.89,0.0,0.25648,0.00012,22.60051]
[1776573169035,39.55,75614.67,0.0,0.25703,0.00012,22.62726]
[1776573174070,39.55,75619.91,0.0,0.25763,0.00012,22.6564]
[1776573179238,39.55,75619.57,0.0,0.25759,0.00012,22.65425]
[1776573188171,39.55,75619.64,0.0,0.25758,0.00012,22.65417]
[1776573196228,39.55,75619.75,0.0,0.25759,0.00012,22.6545]
[1776573202271,39.55,75619.29,0.0,0.25753,0.00012,22.65176]
[1776573203278,39.55,75628.93,0.0,0.25866,0.00012,22.70576]
[1776573209504,39.55,75634.61,0.0,0.25931,0.00012,22.73712]
[1776573209578,39.55,75634.61,0.0,0.25931,0.00012,22.73712]
[1776573209596,39.55,75634.61,0.0,0.25931,0.00012,22.73712]
[1776573209597,39.55,75634.61,0.0,0.25931,0.00012,22.73712]
[1776573209681,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573209765,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573209882,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573209976,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573210055,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573210204,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573210560,39.55,75634.61,0.0,0.2593,0.00012,22.7369]
[1776573210574,39.55,75664.32,0.0,0.26278,0.00012,22.90207]
[1776573211608,39.55,75676.18,0.0,0.26415,0.00012,22.96416]
[1776573212956,39.55,75675.12,0.0,0.26403,0.00012,22.95839]
[1776573213562,39.55,75675.12,0.0,0.26403,0.00012,22.95839]
[1776573213348,39.55,75675.27,0.0,0.26405,0.00012,22.9593]
[1776573215018,39.55,75673.43,0.0,0.26383,0.00012,22.94881]
[1776573215210,39.55,75673.43,0.0,0.26383,0.00012,22.94881]
[1776573215992,39.54,75673.17,0.0,0.26379,0.00012,22.94705]
[1776573219989,39.54,75672.64,0.0,0.2637,0.00012,22.94286]
[1776573220000,39.54,75672.64,0.0,0.2637,0.00012,22.94286]
[1776573220397,39.54,75672.71,0.0,0.2637,0.00012,22.94293]
[1776573225442,39.54,75669.49,0.0,0.2633,0.00012,22.92445]
[1776573228447,39.53,75669.56,0.0,0.26331,0.00012,22.92458]
[1776573232587,39.53,75667.51,0.0,0.26305,0.00012,22.91273]
[1776573237299,39.53,75667.28,0.0,0.26302,0.00012,22.91116]
[1776573237532,39.53,75658.79,0.0,0.26201,0.00012,22.86337]
[1776573237965,39.53,75658.79,0.0,0.26201,0.00012,22.86337]
[1776573238002,39.53,75658.79,0.0,0.26201,0.00012,22.86337]
[1776573238176,39.53,75658.79,0.0,0.26201,0.00012,22.86337]
[1776573238538,39.53,75646.82,0.0,0.2606,0.00012,22.79655]
[1776573242843,39.52,75644.82,0.0,0.26035,0.00012,22.78473]
[1776573244483,39.52,75644.93,0.0,0.26036,0.00012,22.78518]
[1776573249615,39.52,75644.79,0.0,0.26032,0.00012,22.78348]
[1776573252099,39.52,75648.67,0.0,0.26077,0.00012,22.8048]
[1776573252637,39.52,75651.06,0.0,0.26105,0.00012,22.81794]
[1776573257671,39.52,75655.84,0.0,0.26159,0.00012,22.84385]
[1776573262706,39.51,75655.44,0.0,0.26153,0.00012,22.84092]
[1776573270439,39.51,75655.59,0.0,0.26154,0.00012,22.84133]
[1776573271769,39.51,75669.06,0.0,0.26307,0.00012,22.9116]
[1776573272759,39.51,75669.06,0.0,0.26307,0.00012,22.9116]
[1776573273015,39.51,75668.78,0.0,0.26304,0.00012,22.90986]
[1776573275301,39.51,75662.3,0.0,0.26227,0.00012,22.87365]
[1776573280979,39.5,75662.12,0.0,0.26222,0.00012,22.87121]
[1776573286514,39.49,75656.44,0.0,0.26152,0.00012,22.83819]
[1776573287610,39.49,75653.0,0.0,0.26111,0.00012,22.81882]
[1776573289914,39.49,75654.65,0.0,0.26129,0.00012,22.82764]
[1776573290129,39.49,75655.94,0.0,0.26144,0.00012,22.83443]
[1776573294299,39.49,75659.2,0.0,0.26182,0.00012,22.85248]
[1776573294319,39.49,75659.08,0.0,0.2618,0.00012,22.85169]
[1776573299968,39.48,75653.16,0.0,0.26108,0.00012,22.81757]
[1776573305006,39.48,75650.59,0.0,0.26076,0.00012,22.80232]
[1776573306625,39.48,75650.59,0.0,0.26076,0.00012,22.80232]
[1776573306885,39.48,75650.35,0.0,0.26073,0.00012,22.80081]
[1776573309538,39.48,75654.14,0.0,0.26116,0.00012,22.82158]
[1776573311117,39.48,75654.75,0.0,0.26123,0.00012,22.82461]
[1776573312510,39.48,75654.59,0.0,0.2612,0.00012,22.82353]
[1776573317709,39.47,75650.34,0.0,0.26069,0.00012,22.79904]
[1776573321915,39.47,75650.23,0.0,0.26066,0.00012,22.79768]
[1776573327159,39.47,75648.74,0.0,0.26046,0.00012,22.78853]
[1776573327917,39.47,75648.74,0.0,0.26046,0.00012,22.78853]
[1776573333782,39.46,75648.14,0.0,0.26035,0.00012,22.7809]
[1776573340207,39.46,75648.14,0.0,0.26034,0.00012,22.78016]
[1776573345620,39.46,75645.68,0.0,0.26003,0.00012,22.7657]
[1776573351326,39.46,75646.72,0.0,0.26014,0.00012,22.77084]
[1776573357369,39.45,75646.78,0.0,0.26013,0.00012,22.77051]
[1776573362403,39.45,75646.74,0.0,0.26012,0.00012,22.76974]
[1776573367439,39.45,75649.36,0.0,0.26041,0.00012,22.78383]
[1776573373857,39.45,75652.68,0.0,0.26079,0.00012,22.80185]
[1776573374234,39.45,75652.68,0.0,0.26079,0.00012,22.80185]
[1776573374362,39.45,75652.68,0.0,0.26079,0.00012,22.80185]
[1776573374488,39.45,75664.1,0.0,0.26212,0.00012,22.86517]
[1776573375175,39.45,75664.1,0.0,0.26212,0.00012,22.86517]
[1776573375495,39.45,75676.21,0.0,0.26355,0.00012,22.93231]
[1776573375837,39.45,75676.21,0.0,0.26355,0.00012,22.93231]
[1776573375867,39.45,75676.21,0.0,0.26355,0.00012,22.93231]
[1776573378190,39.45,75684.21,0.0,0.2645,0.00012,22.97682]
[1776573383551,39.45,75688.28,0.0,0.26499,0.00012,22.99974]
[1776573385716,39.45,75688.51,0.0,0.26502,0.00012,23.00107]
[1776573391607,39.45,75689.69,0.0,0.26514,0.00012,23.00444]
[1776573392620,39.45,75689.69,0.0,0.26514,0.00012,23.00444]
[1776573393093,39.45,75689.55,0.0,0.26513,0.00012,23.00372]
[1776573393150,39.45,75689.55,0.0,0.26513,0.00012,23.00372]
[1776573393164,39.45,75689.55,0.0,0.26513,0.00012,23.00372]
[1776573394565,39.45,75683.87,0.0,0.26446,0.00012,22.97241]
[1776573395559,39.45,75681.01,0.0,0.26412,0.00012,22.95669]
[1776573395754,39.45,75680.58,0.0,0.26407,0.00012,22.95441]
[1776573397506,39.45,75676.7,0.0,0.26361,0.00012,22.93262]
[1776573402685,39.44,75674.0,0.0,0.26325,0.00012,22.91598]
[1776573403572,39.44,75674.0,0.0,0.26325,0.00012,22.91598]
[1776573403673,39.44,75674.0,0.0,0.26325,0.00012,22.9157]
[1776573408727,39.44,75672.46,0.0,0.26305,0.00012,22.90639]
[1776573413777,39.44,75671.4,0.0,0.26291,0.00012,22.89981]
[1776573419820,39.43,75672.6,0.0,0.26303,0.00012,22.9056]
[1776573424855,39.43,75678.69,0.0,0.26373,0.00012,22.93852]
[1776573426316,39.43,75678.69,0.0,0.26373,0.00012,22.93852]
[1776573427124,39.43,75679.53,0.0,0.26382,0.00012,22.94281]
[1776573428236,39.43,75684.3,0.0,0.26438,0.00012,22.96903]
[1776573434924,39.42,75680.28,0.0,0.26387,0.00012,22.94533]
[1776573437908,39.42,75676.03,0.0,0.26336,0.00012,22.92139]
[1776573442988,39.42,75682.41,0.0,0.2641,0.00012,22.95588]
[1776573448023,39.41,75682.3,0.0,0.26406,0.00012,22.95439]
[1776573453062,39.41,75682.34,0.0,0.26402,0.00012,22.95016]
[1776573458097,39.41,75683.09,0.0,0.26409,0.00012,22.95346]
[1776573463132,39.4,75681.08,0.0,0.26383,0.00012,22.94135]
[1776573468167,39.4,75680.29,0.0,0.26372,0.00012,22.93621]
[1776573474209,39.39,75676.14,0.0,0.26321,0.00012,22.91233]
[1776573475205,39.39,75676.14,0.0,0.26321,0.00012,22.91233]
[1776573475217,39.39,75672.2,0.0,0.26275,0.00012,22.89032]
[1776573482265,39.39,75670.99,0.0,0.26257,0.00012,22.88202]
[1776573487300,39.38,75670.17,0.0,0.26245,0.00012,22.87644]
[1776573492334,39.38,75669.68,0.0,0.26237,0.00012,22.87272]
[1776573499384,39.37,75665.32,0.0,0.26183,0.00012,22.84721]
[1776573500833,39.37,75665.32,0.0,0.26183,0.00012,22.84721]
[1776573504192,39.37,75662.52,0.0,0.26149,0.00012,22.83104]
[1776573506650,39.37,75660.78,0.0,0.26127,0.00012,22.82108]
[1776573508906,39.37,75654.37,0.0,0.26052,0.00012,22.78504]
[1776573515281,39.37,75653.7,0.0,0.2604,0.00012,22.7772]
[1776573519055,39.37,75660.24,0.0,0.26116,0.00012,22.81331]
[1776573521890,39.37,75663.17,0.0,0.2615,0.00012,22.82941]
[1776573527102,39.36,75665.6,0.0,0.26177,0.00012,22.84212]
[1776573527580,39.36,75665.64,0.0,0.26177,0.00012,22.84219]
[1776573530856,39.36,75665.64,0.0,0.26177,0.00012,22.84219]
[1776573535311,39.36,75666.15,0.0,0.26182,0.00012,22.84446]
[1776573540670,39.36,75663.1,0.0,0.26145,0.00012,22.82697]
[1776573545706,39.36,75663.71,0.0,0.26151,0.00012,22.83007]
[1776573552755,39.36,75663.27,0.0,0.26145,0.00012,22.8272]
[1776573557790,39.35,75663.09,0.0,0.26142,0.00012,22.82591]
[1776573560824,39.35,75663.05,0.0,0.26142,0.00012,22.82558]
[1776573562228,39.35,75662.38,0.0,0.26134,0.00012,22.82174]
[1776573565505,39.35,75670.32,0.0,0.26227,0.00012,22.86581]
[1776573565516,39.35,75670.32,0.0,0.26227,0.00012,22.86581]
[1776573565846,39.35,75669.62,0.0,0.26218,0.00012,22.86182]
[1776573569599,39.35,75668.1,0.0,0.262,0.00012,22.85306]
[1776573569874,39.35,75668.03,0.0,0.26198,0.00012,22.85239]
[1776573574909,39.35,75669.49,0.0,0.26213,0.00012,22.85685]
[1776573580951,39.35,75670.04,0.0,0.26219,0.00012,22.85982]
[1776573585987,39.35,75670.07,0.0,0.26219,0.00012,22.85992]
[1776573589535,39.35,75670.0,0.0,0.26218,0.00012,22.85949]
[1776573590015,39.35,75666.11,0.0,0.26172,0.00012,22.83779]
[1776573595050,39.35,75661.01,0.0,0.26111,0.00012,22.80882]
[1776573600086,39.34,75660.48,0.0,0.26104,0.00012,22.80542]
[1776573605956,39.34,75657.13,0.0,0.26064,0.00012,22.78652]
[1776573606899,39.34,75651.01,0.0,0.25992,0.00012,22.75199]
[1776573606904,39.34,75647.34,0.0,0.25949,0.00012,22.73137]
[1776573608156,39.34,75657.05,0.0,0.26063,0.00012,22.78584]
[1776573610170,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610184,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610644,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610651,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610689,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610815,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610844,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573610874,39.34,75657.5,0.0,0.26068,0.00012,22.78839]
[1776573611271,39.34,75656.57,0.0,0.26057,0.00012,22.78318]
[1776573611413,39.34,75656.57,0.0,0.26057,0.00012,22.78318]
[1776573611453,39.34,75656.57,0.0,0.26057,0.00012,22.78318]
[1776573611660,39.34,75656.57,0.0,0.26057,0.00012,22.78318]
[1776573611957,39.34,75606.25,0.0,0.25469,0.00012,22.49945]
[1776573612275,39.34,75606.25,0.0,0.25469,0.00012,22.49945]
[1776573612883,39.34,75569.23,0.0,0.2504,0.00012,22.28834]
[1776573613144,39.34,75569.23,0.0,0.2504,0.00012,22.28834]
[1776573613670,39.34,75569.23,0.0,0.2504,0.00012,22.28834]
[1776573613695,39.34,75539.95,0.0,0.24704,0.00011,22.11971]
[1776573614767,39.34,75539.95,0.0,0.24704,0.00011,22.11971]
[1776573614802,39.35,75536.56,0.0,0.24666,0.00011,22.10075]
[1776573615838,39.35,75524.31,0.0,0.24528,0.00011,22.03053]
[1776573617187,39.35,75516.64,0.0,0.2444,0.00011,21.98598]
[1776573617862,39.35,75516.64,0.0,0.2444,0.00011,21.98598]
[1776573624390,39.35,75518.97,0.0,0.2447,0.00011,22.00104]
[1776573624394,39.35,75518.97,0.0,0.2447,0.00011,22.00104]
[1776573625786,39.36,75518.83,0.0,0.24469,0.00011,22.00069]
[1776573626710,39.36,75518.73,0.0,0.24469,0.00011,22.00037]
[1776573627405,39.36,75515.44,0.0,0.24432,0.00011,21.98154]
[1776573630601,39.36,75516.62,0.0,0.24446,0.00011,21.98896]
[1776573630691,39.36,75516.62,0.0,0.24446,0.00011,21.98896]
[1776573630694,39.36,75516.62,0.0,0.24446,0.00011,21.98896]
[1776573630930,39.36,75516.62,0.0,0.24446,0.00011,21.98896]
[1776573631087,39.36,75516.62,0.0,0.24446,0.00011,21.98896]
[1776573631767,39.36,75516.88,0.0,0.24448,0.00011,21.98738]
[1776573631795,39.36,75516.88,0.0,0.24448,0.00011,21.98738]
[1776573631818,39.36,75506.9,0.0,0.24335,0.00011,21.92966]
[1776573632892,39.36,75506.9,0.0,0.24335,0.00011,21.92966]
[1776573632951,39.36,75493.31,0.0,0.24182,0.00011,21.85069]
[1776573633368,39.36,75493.31,0.0,0.24182,0.00011,21.85069]
[1776573633394,39.36,75493.31,0.0,0.24182,0.00011,21.85069]
[1776573633454,39.36,75483.94,0.0,0.24075,0.00011,21.79587]
[1776573634172,39.36,75483.94,0.0,0.24075,0.00011,21.79587]
[1776573634365,39.36,75483.94,0.0,0.24075,0.00011,21.79587]
[1776573634690,39.37,75476.43,0.0,0.23991,0.00011,21.75216]
[1776573635934,39.37,75476.43,0.0,0.23991,0.00011,21.75216]
[1776573635990,39.37,75463.13,0.0,0.23843,0.00011,21.67477]
[1776573638922,39.37,75457.69,0.0,0.23784,0.00011,21.64364]
[1776573640014,39.37,75455.87,0.0,0.23763,0.00011,21.63291]
[1776573641259,39.38,75469.63,0.0,0.2392,0.00011,21.7151]
[1776573642181,39.38,75475.96,0.0,0.23992,0.00011,21.75225]
[1776573645093,39.38,75477.55,0.0,0.24012,0.00011,21.76249]
[1776573648886,39.38,75478.9,0.0,0.24029,0.00011,21.77126]
[1776573650467,39.38,75489.64,0.0,0.24151,0.00011,21.83489]
[1776573651971,39.38,75489.64,0.0,0.24151,0.00011,21.83489]
[1776573652073,39.39,75491.72,0.0,0.24176,0.00011,21.84742]
[1776573652346,39.39,75491.72,0.0,0.24176,0.00011,21.84742]
[1776573652469,39.39,75491.72,0.0,0.24176,0.00011,21.84742]
[1776573652481,39.39,75496.22,0.0,0.24227,0.00011,21.87369]
[1776573653173,39.39,75496.22,0.0,0.24227,0.00011,21.87369]
[1776573653534,39.39,75496.22,0.0,0.24227,0.00011,21.87369]
[1776573653629,39.39,75492.89,0.0,0.24189,0.00011,21.8544]
[1776573659988,39.39,75491.66,0.0,0.24179,0.00011,21.84909]
[1776573660022,39.39,75491.66,0.0,0.24179,0.00011,21.84909]
[1776573665573,39.4,75495.91,0.0,0.24232,0.00011,21.87635]
[1776573666149,39.4,75495.91,0.0,0.24232,0.00011,21.87635]
[1776573666428,39.4,75495.91,0.0,0.24232,0.00011,21.87635]
[1776573672130,39.41,75503.52,0.0,0.24322,0.00011,21.9222]
[1776573674429,39.41,75507.39,0.0,0.24367,0.00011,21.94552]
[1776573676196,39.41,75501.67,0.0,0.24303,0.00011,21.91273]
[1776573677098,39.41,75501.67,0.0,0.24303,0.00011,21.91273]
[1776573679764,39.41,75501.94,0.0,0.24308,0.00011,21.91512]
[1776573681172,39.42,75502.14,0.0,0.24312,0.00011,21.91684]
[1776573681197,39.42,75502.14,0.0,0.24312,0.00011,21.91684]
[1776573683661,39.42,75505.25,0.0,0.24348,0.00011,21.93549]
[1776573690125,39.42,75506.76,0.0,0.24368,0.00011,21.94576]
[1776573695219,39.43,75507.91,0.0,0.24382,0.00011,21.95042]
[1776573700701,39.43,75510.1,0.0,0.24409,0.00011,21.96423]
[1776573701115,39.43,75510.1,0.0,0.24409,0.00011,21.96423]
[1776573701137,39.43,75510.1,0.0,0.24409,0.00011,21.96423]
[1776573701159,39.43,75510.1,0.0,0.24409,0.00011,21.96423]
[1776573701006,39.43,75516.65,0.0,0.24484,0.00011,22.00243]
[1776573701387,39.43,75516.65,0.0,0.24484,0.00011,22.00243]
[1776573701484,39.43,75516.65,0.0,0.24484,0.00011,22.00243]
[1776573701880,39.43,75516.65,0.0,0.24484,0.00011,22.00243]
[1776573701895,39.44,75536.86,0.0,0.24716,0.00011,22.1199]
[1776573702836,39.44,75550.0,0.0,0.24868,0.00011,22.19603]
[1776573705046,39.44,75549.39,0.0,0.24861,0.00011,22.19293]
[1776573705410,39.44,75550.01,0.0,0.24869,0.00011,22.19691]
[1776573706221,39.44,75550.58,0.0,0.24877,0.00011,22.2006]
[1776573706313,39.44,75550.58,0.0,0.24877,0.00011,22.2006]
[1776573712069,39.45,75555.59,0.0,0.24939,0.00011,22.23136]
[1776573714920,39.46,75545.76,0.0,0.24829,0.00011,22.17649]
[1776573719955,39.46,75539.6,0.0,0.24763,0.00011,22.14332]
[1776573724990,39.47,75542.22,0.0,0.24799,0.00011,22.1609]
[1776573730025,39.48,75549.34,0.0,0.24885,0.00011,22.20399]
[1776573735060,39.49,75557.42,0.0,0.24982,0.00011,22.25227]
[1776573738777,39.49,75556.47,0.0,0.24973,0.00011,22.24792]
[1776573743464,39.5,75558.26,0.0,0.24997,0.00011,22.25997]
[1776573743558,39.5,75558.26,0.0,0.24997,0.00011,22.25997]
[1776573743787,39.5,75558.26,0.0,0.24997,0.00011,22.25997]
[1776573745353,39.5,75570.33,0.0,0.25137,0.00012,22.32955]
[1776573751172,39.51,75569.32,0.0,0.25127,0.00012,22.32181]
[1776573756207,39.51,75571.42,0.0,0.25154,0.00012,22.33523]
[1776573761242,39.52,75573.78,0.0,0.25184,0.00012,22.34995]
[1776573768291,39.52,75574.74,0.0,0.25199,0.00012,22.35714]
[1776573773326,39.53,75572.05,0.0,0.25171,0.00012,22.34313]
[1776573778361,39.53,75571.09,0.0,0.25162,0.00012,22.33902]
[1776573783397,39.54,75563.99,0.0,0.25084,0.00011,22.29999]
[1776573786419,39.54,75573.44,0.0,0.25194,0.00012,22.35474]
[1776573791453,39.55,75575.94,0.0,0.25226,0.00012,22.37017]
[1776573797495,39.55,75575.41,0.0,0.25223,0.00012,22.36862]
[1776573803537,39.56,75575.34,0.0,0.25225,0.00012,22.3697]
[1776573808572,39.56,75575.34,0.0,0.25228,0.00012,22.37095]
[1776573813607,39.57,75572.99,0.0,0.25201,0.00012,22.35524]
[1776573818642,39.57,75570.84,0.0,0.25179,0.00012,22.34439]
[1776573823678,39.58,75566.64,0.0,0.25134,0.00011,22.32191]
[1776573828544,39.58,75564.37,0.0,0.25111,0.00011,22.3102]
[1776573834219,39.59,75556.95,0.0,0.25029,0.00011,22.26957]
[1776573839789,39.6,75555.26,0.0,0.25015,0.00011,22.26233]
[1776573844824,39.6,75555.51,0.0,0.25021,0.00011,22.26543]
[1776573850866,39.61,75556.59,0.0,0.25038,0.00011,22.27353]
[1776573858922,39.62,75556.52,0.0,0.25042,0.00011,22.27558]
[1776573863957,39.63,75547.61,0.0,0.24944,0.00011,22.22668]
[1776573869999,39.64,75546.53,0.0,0.24936,0.00011,22.22257]
[1776573875040,39.64,75545.2,0.0,0.24922,0.00011,22.21303]
[1776573876279,39.64,75545.2,0.0,0.24922,0.00011,22.21303]
[1776573885735,39.65,75546.06,0.0,0.24938,0.00011,22.22089]
[1776573886790,39.65,75548.11,0.0,0.24963,0.00011,22.23321]
[1776573887629,39.66,75548.79,0.0,0.24971,0.00011,22.23738]
[1776573890183,39.66,75548.9,0.0,0.24974,0.00011,22.23859]
[1776573890890,39.66,75548.86,0.0,0.24974,0.00011,22.23865]
[1776573893166,39.66,75563.99,0.0,0.25149,0.00011,22.32554]
[1776573898873,39.66,75564.9,0.0,0.25161,0.00011,22.33147]
[1776573899334,39.66,75564.9,0.0,0.25161,0.00011,22.33147]
[1776573905213,39.67,75571.48,0.0,0.25239,0.00011,22.36994]
[1776573910285,39.67,75574.02,0.0,0.2527,0.00012,22.38527]
[1776573914313,39.67,75583.53,0.0,0.25381,0.00012,22.43962]
[1776573915116,39.67,75583.53,0.0,0.25381,0.00012,22.43962]
[1776573915223,39.67,75583.53,0.0,0.25381,0.00012,22.43962]
[1776573915458,39.68,75587.94,0.0,0.25432,0.00012,22.4646]
[1776573916334,39.68,75587.94,0.0,0.25432,0.00012,22.4646]
[1776573918015,39.68,75587.86,0.0,0.25431,0.00012,22.4643]
[1776573919898,39.68,75597.83,0.0,0.25547,0.00012,22.52057]
[1776573922293,39.68,75600.56,0.0,0.25578,0.00012,22.53594]
[1776573924810,39.68,75607.95,0.0,0.25664,0.00012,22.57736]
[1776573925135,39.68,75607.95,0.0,0.25664,0.00012,22.57736]
[1776573927252,39.68,75611.28,0.0,0.25702,0.00012,22.59592]
[1776573929160,39.68,75608.73,0.0,0.25672,0.00012,22.58149]
[1776573929904,39.68,75606.75,0.0,0.25649,0.00012,22.57034]
[1776573930191,39.68,75606.75,0.0,0.25649,0.00012,22.57034]
[1776573933163,39.67,75606.41,0.0,0.25645,0.00012,22.56839]
[1776573935146,39.67,75608.0,0.0,0.25661,0.00012,22.57359]
[1776573936132,39.67,75608.18,0.0,0.25663,0.00012,22.57452]
[1776573938166,39.67,75610.46,0.0,0.25689,0.00012,22.58727]
[1776573938311,39.67,75610.46,0.0,0.25689,0.00012,22.58727]
[1776573938772,39.67,75612.68,0.0,0.25715,0.00012,22.59959]
[1776573940008,39.67,75614.28,0.0,0.25733,0.00012,22.60855]
[1776573940850,39.67,75615.24,0.0,0.25744,0.00012,22.61378]
[1776573940907,39.67,75626.79,0.0,0.25878,0.00012,22.67831]
[1776573946540,39.67,75624.02,0.0,0.25844,0.00012,22.66189]
[1776573951575,39.67,75620.96,0.0,0.25807,0.00012,22.64423]
[1776573954166,39.67,75620.69,0.0,0.25804,0.00012,22.64261]
[1776573960638,39.66,75621.7,0.0,0.25813,0.00012,22.64732]
[1776573962319,39.66,75621.7,0.0,0.25813,0.00012,22.64732]
[1776573962495,39.66,75621.63,0.0,0.25812,0.00012,22.64668]
[1776573962607,39.66,75621.63,0.0,0.25812,0.00012,22.64668]
[1776573962631,39.66,75621.63,0.0,0.25812,0.00012,22.64668]
[1776573962827,39.66,75621.63,0.0,0.25812,0.00012,22.64668]
[1776573962876,39.66,75621.63,0.0,0.25812,0.00012,22.64668]
[1776573962918,39.66,75608.85,0.0,0.25664,0.00012,22.57512]
[1776573963659,39.66,75596.47,0.0,0.2552,0.00012,22.50551]
[1776573967026,39.66,75593.97,0.0,0.25492,0.00012,22.4915]
[1776573967597,39.66,75594.1,0.0,0.25493,0.00012,22.49232]
[1776573968503,39.66,75596.97,0.0,0.25526,0.00012,22.50848]
[1776573971490,39.66,75599.36,0.0,0.25554,0.00012,22.52197]
[1776573974409,39.66,75605.34,0.0,0.25623,0.00012,22.55561]
[1776573975808,39.66,75605.59,0.0,0.25626,0.00012,22.55699]
[1776573976584,39.66,75605.59,0.0,0.25626,0.00012,22.55698]
[1776573982794,39.66,75613.23,0.0,0.25714,0.00012,22.59963]
[1776573987829,39.66,75613.49,0.0,0.25717,0.00012,22.60074]
[1776573992864,39.66,75611.15,0.0,0.25686,0.00012,22.58367]
[1776573997899,39.66,75612.51,0.0,0.25701,0.00012,22.59098]
[1776573999036,39.66,75612.51,0.0,0.25701,0.00012,22.59098]
[1776574003566,39.66,75612.0,0.0,0.25695,0.00012,22.58777]
[1776574006210,39.66,75609.9,0.0,0.2567,0.00012,22.57587]
[1776574006405,39.66,75609.9,0.0,0.2567,0.00012,22.57587]
[1776574007186,39.66,75609.89,0.0,0.2567,0.00012,22.57572]
[1776574007268,39.66,75609.89,0.0,0.2567,0.00012,22.57572]
[1776574011160,39.66,75609.88,0.0,0.25669,0.00012,22.57554]
[1776574012139,39.65,75609.88,0.0,0.25669,0.00012,22.57547]
[1776574013995,39.65,75609.76,0.0,0.25668,0.00012,22.57476]
[1776574017718,39.65,75609.76,0.0,0.25668,0.00012,22.5747]
[1776574022731,39.65,75602.76,0.0,0.25586,0.00012,22.53527]
[1776574023568,39.65,75599.27,0.0,0.25546,0.00012,22.51568]
[1776574029115,39.66,75590.46,0.0,0.25445,0.00012,22.46648]
[1776574030994,39.66,75589.5,0.0,0.25434,0.00012,22.46116]
[1776574031199,39.66,75570.62,0.0,0.25217,0.00011,22.35447]
[1776574036862,39.66,75564.25,0.0,0.25146,0.00011,22.31954]
[1776574038995,39.66,75564.87,0.0,0.25154,0.00011,22.32356]
[1776574044241,39.67,75563.66,0.0,0.25144,0.00011,22.3182]
[1776574050283,39.67,75567.75,0.0,0.25194,0.00011,22.34291]
[1776574058339,39.68,75566.24,0.0,0.25178,0.00011,22.33258]
[1776574063374,39.69,75563.13,0.0,0.25145,0.00011,22.31617]
[1776574068409,39.69,75553.81,0.0,0.25041,0.00011,22.26461]
[1776574070283,39.69,75551.17,0.0,0.25012,0.00011,22.2499]
[1776574070423,39.69,75549.42,0.0,0.24992,0.00011,22.24026]
[1776574075458,39.7,75545.49,0.0,0.24951,0.00011,22.2193]
[1776574078678,39.7,75546.07,0.0,0.24958,0.00011,22.22289]
[1776574079486,39.7,75546.06,0.0,0.2496,0.00011,22.22376]
[1776574084521,39.71,75552.09,0.0,0.25032,0.00011,22.25977]
[1776574089556,39.72,75555.57,0.0,0.25075,0.00011,22.28099]
[1776574092635,39.72,75555.65,0.0,0.25078,0.00011,22.28227]
[1776574092938,39.72,75555.65,0.0,0.25078,0.00011,22.28227]
[1776574093584,39.72,75565.38,0.0,0.2519,0.00011,22.33773]
[1776574093979,39.72,75565.38,0.0,0.2519,0.00011,22.33773]
[1776574098622,39.72,75579.48,0.0,0.25354,0.00012,22.41829]
[1776574103656,39.72,75579.45,0.0,0.25355,0.00012,22.41876]
[1776574107866,39.73,75578.87,0.0,0.25349,0.00012,22.41588]
[1776574108264,39.73,75578.87,0.0,0.25349,0.00012,22.41588]
[1776574108437,39.73,75578.87,0.0,0.25349,0.00012,22.41588]
[1776574108946,39.73,75605.3,0.0,0.25654,0.00012,22.56473]
[1776574110333,39.73,75605.3,0.0,0.25654,0.00012,22.56473]
[1776574110381,39.73,75613.79,0.0,0.25752,0.00012,22.61213]
[1776574113002,39.73,75612.13,0.0,0.25731,0.00012,22.59916]
[1776574115530,39.73,75611.77,0.0,0.25726,0.00012,22.59708]
[1776574116542,39.73,75611.74,0.0,0.25726,0.00012,22.59675]
[1776574123531,39.72,75617.82,0.0,0.25795,0.00012,22.63032]
[1776574125242,39.72,75619.61,0.0,0.25816,0.00012,22.64011]
[1776574127831,39.72,75630.7,0.0,0.25943,0.00012,22.70141]
[1776574132865,39.72,75625.42,0.0,0.2588,0.00012,22.67123]
[1776574137901,39.72,75626.91,0.0,0.25896,0.00012,22.67887]
[1776574142936,39.71,75628.77,0.0,0.25916,0.00012,22.68842]
[1776574148225,39.71,75628.27,0.0,0.25908,0.00012,22.68486]
[1776574151397,39.71,75628.27,0.0,0.25908,0.00012,22.68455]
[1776574153011,39.71,75639.78,0.0,0.26041,0.00012,22.74802]
[1776574156998,39.7,75647.03,0.0,0.26124,0.00012,22.78754]
[1776574162102,39.7,75646.84,0.0,0.26118,0.00012,22.785]
[1776574167137,39.69,75648.67,0.0,0.26137,0.00012,22.79386]
[1776574172171,39.69,75648.26,0.0,0.26127,0.00012,22.78668]
[1776574174496,39.69,75649.04,0.0,0.26135,0.00012,22.79075]
[1776574177621,39.68,75654.42,0.0,0.26197,0.00012,22.81977]
[1776574178374,39.68,75656.72,0.0,0.26222,0.00012,22.83196]
[1776574179871,39.68,75662.29,0.0,0.26287,0.00012,22.86243]
[1776574185227,39.67,75656.17,0.0,0.26211,0.00012,22.82686]
[1776574189073,39.67,75663.53,0.0,0.26295,0.00012,22.86628]
[1776574189139,39.67,75663.53,0.0,0.26295,0.00012,22.86628]
[1776574189293,39.67,75664.91,0.0,0.26311,0.00012,22.87371]
[1776574191829,39.67,75669.54,0.0,0.26364,0.00012,22.89883]
[1776574194529,39.66,75671.26,0.0,0.26383,0.00012,22.90788]
[1776574194601,39.66,75671.26,0.0,0.26383,0.00012,22.90788]
[1776574196513,39.66,75671.74,0.0,0.26389,0.00012,22.91034]
[1776574198037,39.66,75672.67,0.0,0.264,0.00012,22.9155]
[1776574198091,39.66,75672.67,0.0,0.264,0.00012,22.9155]
[1776574198358,39.66,75670.2,0.0,0.26369,0.00012,22.9013]
[1776574200346,39.66,75665.73,0.0,0.26316,0.00012,22.87629]
[1776574200492,39.66,75665.73,0.0,0.26316,0.00012,22.87629]
[1776574207178,39.65,75664.6,0.0,0.26298,0.00012,22.8681]
[1776574208611,39.65,75664.69,0.0,0.26298,0.00012,22.86794]
[1776574208694,39.65,75664.69,0.0,0.26298,0.00012,22.86794]
[1776574208702,39.65,75664.87,0.0,0.26299,0.00012,22.86861]
[1776574209227,39.65,75664.87,0.0,0.26299,0.00012,22.86861]
[1776574209952,39.65,75667.29,0.0,0.26327,0.00012,22.8817]
[1776574210822,39.65,75668.77,0.0,0.26345,0.00012,22.88994]
[1776574210869,39.65,75668.77,0.0,0.26345,0.00012,22.88994]
[1776574211449,39.64,75668.61,0.0,0.26342,0.00012,22.88871]
[1776574216485,39.64,75667.04,0.0,0.2632,0.00012,22.87836]
[1776574221637,39.63,75665.12,0.0,0.26294,0.00012,22.86645]
[1776574222641,39.63,75665.12,0.0,0.26294,0.00012,22.86645]
[1776574222654,39.63,75667.88,0.0,0.26325,0.00012,22.88111]
[1776574223174,39.63,75667.88,0.0,0.26325,0.00012,22.88111]
[1776574225323,39.63,75670.09,0.0,0.26351,0.00012,22.89334]
[1776574230583,39.63,75669.26,0.0,0.26341,0.00012,22.88862]
[1776574235618,39.63,75670.44,0.0,0.26352,0.00012,22.89138]
[1776574237783,39.63,75669.48,0.0,0.26341,0.00012,22.88604]
[1776574241486,39.63,75669.51,0.0,0.26341,0.00012,22.88606]
[1776574242678,39.63,75669.51,0.0,0.26341,0.00012,22.88603]
[1776574247709,39.63,75670.75,0.0,0.26355,0.00012,22.89263]
[1776574247943,39.63,75670.75,0.0,0.26355,0.00012,22.89263]
[1776574253588,39.63,75671.92,0.0,0.26368,0.00012,22.89885]
[1776574259284,39.62,75674.99,0.0,0.26403,0.00012,22.91538]
[1776574265120,39.62,75674.7,0.0,0.26399,0.00012,22.91344]
[1776574265290,39.62,75674.7,0.0,0.26399,0.00012,22.91344]
[1776574266456,39.62,75674.38,0.0,0.26395,0.00012,22.91155]
[1776574266648,39.62,75674.38,0.0,0.26395,0.00012,22.91155]
[1776574266650,39.62,75674.38,0.0,0.26395,0.00012,22.91155]
[1776574268229,39.62,75680.7,0.0,0.26469,0.00012,22.94628]
[1776574271426,39.62,75689.94,0.0,0.26578,0.00012,22.99698]
[1776574277265,39.62,75691.0,0.0,0.2659,0.00012,23.00254]
[1776574277267,39.62,75691.0,0.0,0.2659,0.00012,23.00254]
[1776574279886,39.62,75699.27,0.0,0.26688,0.00012,23.04759]
[1776574283350,39.62,75707.65,0.0,0.26786,0.00012,23.09302]
[1776574284375,39.62,75707.79,0.0,0.26787,0.00012,23.09351]
[1776574284574,39.62,75707.79,0.0,0.26787,0.00012,23.09351]
[1776574286402,39.62,75711.2,0.0,0.26827,0.00012,23.11195]
[1776574286486,39.62,75711.2,0.0,0.26827,0.00012,23.11195]
[1776574286510,39.62,75714.06,0.0,0.26861,0.00012,23.12737]
[1776574286911,39.62,75714.06,0.0,0.26861,0.00012,23.12737]
[1776574287070,39.62,75714.06,0.0,0.26861,0.00012,23.12737]
[1776574287121,39.62,75724.44,0.0,0.26984,0.00012,23.18359]
[1776574289491,39.62,75729.97,0.0,0.2705,0.00012,23.2137]
[1776574295041,39.62,75729.71,0.0,0.27046,0.00012,23.20954]
[1776574300076,39.62,75730.24,0.0,0.27054,0.00012,23.21301]
[1776574302314,39.62,75730.2,0.0,0.27054,0.00012,23.21291]
[1776574308134,39.63,75724.5,0.0,0.26988,0.00012,23.18299]
[1776574314193,39.63,75724.47,0.0,0.26989,0.00012,23.18339]
[1776574320218,39.63,75731.8,0.0,0.27079,0.00012,23.22407]
[1776574325266,39.64,75733.16,0.0,0.27096,0.00012,23.23182]
[1776574332302,39.64,75735.04,0.0,0.2712,0.00012,23.24261]
[1776574338343,39.64,75735.88,0.0,0.27131,0.00012,23.24756]
[1776574339101,39.64,75735.88,0.0,0.27131,0.00012,23.24756]
[1776574339210,39.64,75735.88,0.0,0.27131,0.00012,23.24756]
[1776574344388,39.64,75738.56,0.0,0.27164,0.00012,23.26238]
[1776574346400,39.64,75738.19,0.0,0.2716,0.00012,23.26049]
[1776574349422,39.64,75732.24,0.0,0.27089,0.00012,23.22865]
[1776574354457,39.65,75724.56,0.0,0.26997,0.00012,23.18405]
[1776574359491,39.65,75729.63,0.0,0.27059,0.00012,23.21215]
[1776574364527,39.65,75732.45,0.0,0.27093,0.00012,23.22789]
[1776574369562,39.65,75728.79,0.0,0.27051,0.00012,23.20863]
[1776574372384,39.65,75725.69,0.0,0.27015,0.00012,23.1921]
[1776574373413,39.65,75725.49,0.0,0.27013,0.00012,23.19115]
[1776574378626,39.66,75723.05,0.0,0.26986,0.00012,23.17882]
[1776574379713,39.66,75723.05,0.0,0.26986,0.00012,23.17882]
[1776574379814,39.66,75723.09,0.0,0.26986,0.00012,23.17919]
[1776574383767,39.66,75723.09,0.0,0.26986,0.00012,23.17919]
[1776574385774,39.66,75715.02,0.0,0.26892,0.00012,23.13586]
[1776574385815,39.66,75715.02,0.0,0.26892,0.00012,23.13586]
[1776574388746,39.66,75711.85,0.0,0.26854,0.00012,23.1186]
[1776574391785,39.66,75711.75,0.0,0.26852,0.00012,23.11754]
[1776574397294,39.65,75708.35,0.0,0.26809,0.00012,23.09794]
[1776574400655,39.65,75706.18,0.0,0.26782,0.00012,23.0857]
[1776574404937,39.65,75696.11,0.0,0.26662,0.00012,23.03021]
[1776574405192,39.65,75696.11,0.0,0.26662,0.00012,23.03021]
[1776574406258,39.65,75695.67,0.0,0.26656,0.00012,23.02773]
[1776574408251,39.65,75693.72,0.0,0.26633,0.00012,23.01693]
[1776574408519,39.65,75693.72,0.0,0.26633,0.00012,23.01693]
[1776574410587,39.65,75693.53,0.0,0.26631,0.00012,23.01578]
[1776574412304,39.65,75693.34,0.0,0.26625,0.00012,23.01088]
[1776574415353,39.65,75692.16,0.0,0.2661,0.00012,23.00383]
[1776574416049,39.65,75692.16,0.0,0.2661,0.00012,23.00383]
[1776574421927,39.64,75694.69,0.0,0.26639,0.00012,23.01729]
[1776574426962,39.64,75694.62,0.0,0.26638,0.00012,23.01678]
[1776574428179,39.64,75694.62,0.0,0.26638,0.00012,23.01678]
[1776574434011,39.64,75694.24,0.0,0.26633,0.00012,23.01458]
[1776574439046,39.64,75693.66,0.0,0.26626,0.00012,23.01136]
[1776574446270,39.64,75693.62,0.0,0.26626,0.00012,23.01112]
[1776574455158,39.64,75695.85,0.0,0.26652,0.00012,23.02323]
[1776574460109,39.64,75693.3,0.0,0.26621,0.00012,23.00921]
[1776574460153,39.64,75693.3,0.0,0.26621,0.00012,23.00921]
[1776574461030,39.64,75692.7,0.0,0.26614,0.00012,23.00592]
[1776574464892,39.64,75699.26,0.0,0.26692,0.00012,23.04174]
[1776574465036,39.64,75699.22,0.0,0.26691,0.00012,23.04148]
[1776574470264,39.64,75704.23,0.0,0.2675,0.00012,23.06851]
[1776574476000,39.64,75700.84,0.0,0.26707,0.00012,23.0461]
[1776574481925,39.64,75700.66,0.0,0.26704,0.00012,23.04496]
[1776574491411,39.64,75694.56,0.0,0.26631,0.00012,23.01129]
[1776574496176,39.64,75694.3,0.0,0.26628,0.00012,23.00986]
[1776574501941,39.64,75694.3,0.0,0.26628,0.00012,23.00986]
[1776574502025,39.64,75693.75,0.0,0.26622,0.00012,23.00687]
[1776574504500,39.64,75684.52,0.0,0.26512,0.00012,22.95612]
[1776574505470,39.64,75684.49,0.0,0.26512,0.00012,22.95584]
[1776574510392,39.63,75682.1,0.0,0.26483,0.00012,22.94238]
[1776574510562,39.63,75682.1,0.0,0.26483,0.00012,22.94238]
[1776574516505,39.63,75682.13,0.0,0.26482,0.00012,22.9421]
[1776574516570,39.63,75682.13,0.0,0.26482,0.00012,22.9421]
[1776574516579,39.63,75682.13,0.0,0.26482,0.00012,22.9421]
[1776574519185,39.63,75690.21,0.0,0.26577,0.00012,22.98627]
[1776574519428,39.63,75690.21,0.0,0.26577,0.00012,22.98627]
[1776574524106,39.63,75695.76,0.0,0.26643,0.00012,23.0167]
[1776574531691,39.63,75694.61,0.0,0.26627,0.00012,23.0068]
[1776574532214,39.63,75694.61,0.0,0.26627,0.00012,23.0068]
[1776574537733,39.63,75691.49,0.0,0.2659,0.00012,22.98989]
[1776574545789,39.63,75691.49,0.0,0.26591,0.00012,22.99012]
[1776574554851,39.63,75691.96,0.0,0.26597,0.00012,22.99289]
[1776574556121,39.63,75691.96,0.0,0.26597,0.00012,22.99289]
[1776574556220,39.63,75691.96,0.0,0.26597,0.00012,22.99289]
[1776574561088,39.63,75702.89,0.0,0.26726,0.00012,23.05264]
[1776574568216,39.63,75699.09,0.0,0.2668,0.00012,23.03158]
[1776574573383,39.63,75698.37,0.0,0.26671,0.00012,23.02749]
[1776574578547,39.63,75698.37,0.0,0.26671,0.00012,23.02741]
[1776574584058,39.63,75690.8,0.0,0.26582,0.00012,22.98596]
[1776574591107,39.63,75690.8,0.0,0.2658,0.00012,22.98249]
[1776574592634,39.63,75690.8,0.0,0.2658,0.00012,22.98249]
[1776574596884,39.63,75690.8,0.0,0.2658,0.00012,22.98254]
[1776574598780,39.63,75690.95,0.0,0.26582,0.00012,22.98345]
[1776574602635,39.63,75694.52,0.0,0.26624,0.00012,23.00307]
[1776574608227,39.63,75696.67,0.0,0.26649,0.00012,23.01478]
[1776574615756,39.63,75696.67,0.0,0.26649,0.00012,23.01478]
[1776574615834,39.63,75696.67,0.0,0.26649,0.00012,23.01478]
[1776574621318,39.63,75697.73,0.0,0.26661,0.00012,23.02038]
[1776574622151,39.63,75697.73,0.0,0.26661,0.00012,23.02038]
[1776574625838,39.63,75700.13,0.0,0.2669,0.00012,23.03342]
[1776574631387,39.63,75701.87,0.0,0.2671,0.00012,23.04258]
[1776574632161,39.63,75701.87,0.0,0.2671,0.00012,23.04258]
[1776574637430,39.63,75700.11,0.0,0.26688,0.00012,23.03259]
[1776574640931,39.63,75699.61,0.0,0.26682,0.00012,23.02974]
[1776574646492,39.63,75699.25,0.0,0.26677,0.00012,23.02741]
[1776574652226,39.63,75698.57,0.0,0.26668,0.00012,23.02345]
[1776574657571,39.62,75698.97,0.0,0.26669,0.00012,23.0216]
[1776574664620,39.62,75699.47,0.0,0.26674,0.00012,23.02397]
[1776574669655,39.62,75699.4,0.0,0.26673,0.00012,23.02338]
[1776574674690,39.62,75699.1,0.0,0.26669,0.00012,23.02156]
[1776574680946,39.62,75699.22,0.0,0.2667,0.00012,23.02218]
[1776574682528,39.62,75697.7,0.0,0.26652,0.00012,23.01368]
[1776574687781,39.62,75696.93,0.0,0.26643,0.00012,23.00934]
[1776574692816,39.62,75697.04,0.0,0.26643,0.00012,23.00974]
[1776574699865,39.62,75697.59,0.0,0.26649,0.00012,23.01244]
[1776574704780,39.62,75700.25,0.0,0.2668,0.00012,23.02677]
[1776574709936,39.61,75699.31,0.0,0.26668,0.00012,23.02121]
[1776574716985,39.61,75698.87,0.0,0.2666,0.00012,23.01476]
[1776574720334,39.61,75698.58,0.0,0.26656,0.00012,23.01306]
[1776574727058,39.61,75698.62,0.0,0.26655,0.00012,23.01284]
[1776574737129,39.61,75698.62,0.0,0.26654,0.00012,23.01234]
[1776574747198,39.61,75698.62,0.0,0.26653,0.00012,23.01188]
[1776574753240,39.61,75698.55,0.0,0.26652,0.00012,23.01124]
[1776574762303,39.6,75698.13,0.0,0.26646,0.00012,23.00859]
[1776574772373,39.6,75698.49,0.0,0.26647,0.00012,23.00661]
[1776574779422,39.6,75698.53,0.0,0.26647,0.00012,23.0066]
[1776574784457,39.6,75698.08,0.0,0.26641,0.00012,23.00398]
[1776574790141,39.6,75698.01,0.0,0.2664,0.00012,23.00354]
[1776574798555,39.6,75697.91,0.0,0.26638,0.00012,23.00266]
[1776574800207,39.6,75697.91,0.0,0.26638,0.00012,23.00266]
[1776574804020,39.6,75697.91,0.0,0.26638,0.00012,23.0026]
[1776574804124,39.6,75697.91,0.0,0.26638,0.00012,23.0026]
[1776574804163,39.6,75697.91,0.0,0.26638,0.00012,23.0026]
[1776574805860,39.6,75693.5,0.0,0.26586,0.00012,22.97834]
[1776574806164,39.6,75693.5,0.0,0.26586,0.00012,22.97834]
[1776574806545,39.6,75693.03,0.0,0.2658,0.00012,22.97556]
[1776574811645,39.6,75691.8,0.0,0.26564,0.00012,22.96836]
[1776574814718,39.6,75681.49,0.0,0.26442,0.00012,22.9115]
[1776574815347,39.6,75681.49,0.0,0.26442,0.00012,22.9115]
[1776574816096,39.6,75681.49,0.0,0.26442,0.00012,22.9115]
[1776574818716,39.59,75681.35,0.0,0.2644,0.00012,22.91064]
[1776574819545,39.59,75686.6,0.0,0.26502,0.00012,22.9395]
[1776574820882,39.59,75694.8,0.0,0.26599,0.00012,22.98447]
[1776574821841,39.59,75696.13,0.0,0.26615,0.00012,22.99175]
[1776574828118,39.59,75696.53,0.0,0.26619,0.00012,22.99382]
[1776574829005,39.59,75696.91,0.0,0.26624,0.00012,22.99591]
[1776574834807,39.59,75703.2,0.0,0.26696,0.00012,23.02668]
[1776574837132,39.59,75702.8,0.0,0.26691,0.00012,23.02446]
[1776574842863,39.59,75703.45,0.0,0.26698,0.00012,23.02772]
[1776574845199,39.59,75703.45,0.0,0.26698,0.00012,23.02772]
[1776574850919,39.59,75703.84,0.0,0.26701,0.00012,23.02941]
[1776574855954,39.59,75704.49,0.0,0.26708,0.00012,23.03262]
[1776574860988,39.59,75705.26,0.0,0.26716,0.00012,23.03638]
[1776574866025,39.59,75705.7,0.0,0.26721,0.00012,23.03838]
[1776574871059,39.58,75705.13,0.0,0.26713,0.00012,23.03482]
[1776574871595,39.58,75705.13,0.0,0.26713,0.00012,23.03482]
[1776574882137,39.58,75705.75,0.0,0.26718,0.00012,23.03723]
[1776574887172,39.58,75706.6,0.0,0.26727,0.00012,23.04141]
[1776574892207,39.58,75707.04,0.0,0.26729,0.00012,23.03972]
[1776574898234,39.57,75707.04,0.0,0.26728,0.00012,23.03932]
[1776574903285,39.57,75713.27,0.0,0.268,0.00012,23.07252]
[1776574910334,39.57,75713.21,0.0,0.26797,0.00012,23.07124]
[1776574915369,39.56,75713.34,0.0,0.26797,0.00012,23.07126]
[1776574917792,39.56,75713.48,0.0,0.26798,0.00012,23.07188]
[1776574923860,39.56,75718.89,0.0,0.2686,0.00012,23.10043]
[1776574923866,39.56,75718.89,0.0,0.2686,0.00012,23.10043]
[1776574924432,39.56,75714.77,0.0,0.26812,0.00012,23.07801]
[1776574927544,39.56,75713.74,0.0,0.26801,0.00012,23.07312]
[1776574927806,39.56,75713.74,0.0,0.26801,0.00012,23.07312]
[1776574928460,39.56,75713.63,0.0,0.268,0.00012,23.07256]
[1776574931171,39.56,75713.54,0.0,0.26799,0.00012,23.0721]
[1776574937317,39.56,75712.61,0.0,0.26788,0.00012,23.06725]
[1776574937817,39.56,75712.48,0.0,0.26787,0.00012,23.06662]
[1776574943565,39.57,75706.84,0.0,0.26721,0.00012,23.03621]
[1776574946356,39.57,75706.83,0.0,0.26721,0.00012,23.03623]
[1776574946391,39.57,75706.83,0.0,0.26721,0.00012,23.03623]
[1776574946702,39.57,75706.83,0.0,0.26721,0.00012,23.03623]
[1776574946819,39.57,75706.83,0.0,0.26721,0.00012,23.03637]
[1776574947033,39.57,75706.83,0.0,0.26721,0.00012,23.03637]
[1776574947442,39.57,75686.82,0.0,0.26484,0.00012,22.92658]
[1776574948200,39.57,75686.82,0.0,0.26484,0.00012,22.92658]
[1776574948283,39.57,75686.82,0.0,0.26484,0.00012,22.92658]
[1776574948314,39.57,75686.82,0.0,0.26484,0.00012,22.92658]
[1776574948406,39.57,75621.69,0.0,0.25722,0.00012,22.56546]
[1776574949080,39.57,75599.46,0.0,0.25463,0.00012,22.44029]
[1776574950967,39.57,75593.93,0.0,0.254,0.00012,22.40911]
[1776574951382,39.57,75593.93,0.0,0.254,0.00012,22.40911]
[1776574951459,39.57,75593.93,0.0,0.254,0.00012,22.40911]
[1776574951475,39.57,75592.74,0.0,0.25384,0.00012,22.39898]
[1776574952218,39.57,75592.74,0.0,0.25384,0.00012,22.39898]
[1776574952316,39.57,75591.53,0.0,0.2537,0.00012,22.39219]
[1776574953755,39.57,75591.66,0.0,0.25371,0.00012,22.39292]
[1776574956902,39.57,75591.91,0.0,0.25376,0.00012,22.39493]
[1776574956969,39.57,75591.91,0.0,0.25376,0.00012,22.39493]
[1776574962707,39.58,75591.95,0.0,0.25378,0.00012,22.39607]
[1776574965184,39.58,75592.02,0.0,0.25379,0.00012,22.39661]
[1776574971325,39.58,75591.6,0.0,0.25376,0.00012,22.3951]
[1776574976590,39.58,75594.17,0.0,0.25408,0.00012,22.4104]
[1776574976910,39.58,75582.59,0.0,0.25274,0.00012,22.34495]
[1776574978335,39.58,75582.59,0.0,0.25274,0.00012,22.34495]
[1776574978403,39.59,75573.69,0.0,0.25172,0.00012,22.29485]
[1776574980422,39.59,75572.83,0.0,0.25163,0.00012,22.29021]
[1776574985869,39.59,75573.48,0.0,0.25174,0.00012,22.29553]
[1776574988482,39.59,75578.51,0.0,0.25232,0.00012,22.32436]
[1776574988549,39.59,75579.47,0.0,0.25244,0.00012,22.33003]
[1776574989656,39.6,75582.4,0.0,0.25278,0.00012,22.34686]
[1776574993394,39.6,75586.59,0.0,0.25328,0.00012,22.37117]
[1776574998963,39.6,75583.56,0.0,0.25296,0.00012,22.35529]
[1776575000896,39.6,75583.45,0.0,0.25295,0.00012,22.35486]
[1776575005253,39.61,75582.4,0.0,0.25284,0.00012,22.34967]
[1776575014068,39.61,75581.84,0.0,0.25279,0.00012,22.34475]
[1776575019103,39.62,75574.06,0.0,0.25192,0.00012,22.30165]
[1776575023485,39.62,75575.73,0.0,0.25213,0.00012,22.31187]
[1776575029173,39.63,75579.26,0.0,0.25257,0.00012,22.3337]
[1776575034208,39.63,75581.51,0.0,0.25285,0.00012,22.34749]
[1776575039243,39.63,75581.51,0.0,0.25288,0.00012,22.34847]
[1776575044279,39.64,75581.9,0.0,0.25294,0.00012,22.35166]
[1776575049314,39.64,75581.25,0.0,0.25289,0.00012,22.34894]
[1776575054349,39.65,75574.58,0.0,0.25214,0.00012,22.31224]
[1776575059384,39.65,75573.94,0.0,0.25209,0.00012,22.30979]
[1776575062702,39.65,75573.73,0.0,0.25208,0.00012,22.3093]
[1776575062765,39.65,75573.73,0.0,0.25208,0.00012,22.3093]
[1776575070461,39.66,75579.18,0.0,0.25275,0.00012,22.34186]
[1776575074575,39.66,75580.62,0.0,0.2529,0.00012,22.34694]
[1776575080532,39.67,75577.24,0.0,0.25254,0.00012,22.32914]
[1776575084691,39.67,75577.31,0.0,0.25256,0.00012,22.33015]
[1776575085842,39.67,75577.31,0.0,0.25257,0.00012,22.33036]
[1776575089078,39.67,75577.99,0.0,0.25266,0.00012,22.33502]
[1776575094631,39.68,75578.61,0.0,0.25276,0.00012,22.33972]
[1776575094686,39.68,75578.61,0.0,0.25276,0.00012,22.33972]
[1776575101055,39.68,75577.73,0.0,0.25268,0.00012,22.33569]
[1776575104598,39.68,75577.49,0.0,0.25266,0.00012,22.3347]
[1776575111212,39.69,75579.45,0.0,0.25291,0.00012,22.34721]
[1776575117794,39.69,75580.51,0.0,0.25306,0.00012,22.35449]
[1776575121065,39.69,75580.85,0.0,0.25311,0.00012,22.35686]
[1776575124086,39.7,75584.07,0.0,0.25349,0.00012,22.37532]
[1776575129223,39.7,75583.85,0.0,0.25348,0.00012,22.37469]
[1776575132171,39.7,75583.07,0.0,0.2534,0.00012,22.37066]
[1776575138941,39.7,75575.66,0.0,0.25254,0.00012,22.32636]
[1776575140850,39.7,75575.66,0.0,0.25254,0.00012,22.32636]
[1776575145990,39.71,75574.02,0.0,0.25238,0.00012,22.31815]
[1776575151027,39.71,75570.81,0.0,0.25203,0.00012,22.3008]
[1776575155633,39.71,75570.78,0.0,0.25203,0.00012,22.30114]
[1776575157450,39.71,75569.98,0.0,0.25195,0.00011,22.29696]
[1776575163112,39.72,75563.15,0.0,0.2512,0.00011,22.25973]
[1776575168325,39.72,75571.94,0.0,0.25223,0.00012,22.3104]
[1776575169346,39.72,75573.4,0.0,0.2524,0.00012,22.31903]
[1776575169488,39.72,75573.4,0.0,0.2524,0.00012,22.31903]
[1776575175198,39.73,75577.8,0.0,0.25293,0.00012,22.34477]
[1776575180233,39.73,75577.35,0.0,0.25289,0.00012,22.34293]
[1776575185269,39.73,75578.73,0.0,0.25306,0.00012,22.35142]
[1776575191310,39.74,75578.81,0.0,0.25307,0.00012,22.34905]
[1776575197359,39.74,75579.72,0.0,0.25319,0.00012,22.35517]
[1776575203400,39.74,75583.34,0.0,0.25362,0.00012,22.37635]
[1776575209443,39.75,75583.7,0.0,0.25368,0.00012,22.37909]
[1776575214479,39.75,75584.2,0.0,0.25375,0.00012,22.3825]
[1776575219515,39.75,75584.3,0.0,0.25378,0.00012,22.38363]
[1776575224550,39.75,75584.27,0.0,0.25378,0.00012,22.38403]
[1776575230528,39.75,75584.27,0.0,0.25378,0.00012,22.38403]
[1776575231966,39.76,75584.27,0.0,0.2538,0.00012,22.38467]
[1776575234693,39.76,75584.34,0.0,0.25381,0.00012,22.38539]
[1776575242676,39.76,75584.23,0.0,0.25382,0.00012,22.38559]
[1776575251739,39.76,75584.34,0.0,0.25382,0.00012,22.38331]
[1776575256774,39.76,75585.84,0.0,0.254,0.00012,22.39214]
[1776575261809,39.77,75584.94,0.0,0.25391,0.00012,22.38741]
[1776575263566,39.77,75584.62,0.0,0.25387,0.00012,22.38568]
[1776575269866,39.77,75583.45,0.0,0.25375,0.00012,22.37958]
[1776575274902,39.77,75583.09,0.0,0.25372,0.00012,22.37799]
[1776575278873,39.77,75583.08,0.0,0.25372,0.00012,22.37811]
[1776575287996,39.77,75585.26,0.0,0.25399,0.00012,22.39142]
[1776575294038,39.78,75582.64,0.0,0.2537,0.00012,22.37727]
[1776575300080,39.78,75581.18,0.0,0.25355,0.00012,22.36978]
[1776575306122,39.78,75581.01,0.0,0.25355,0.00012,22.36956]
[1776575314179,39.79,75580.94,0.0,0.25354,0.00012,22.36652]
[1776575324249,39.79,75580.86,0.0,0.25355,0.00012,22.36734]
[1776575334358,39.79,75580.94,0.0,0.25357,0.00012,22.36792]
[1776575335392,39.8,75580.94,0.0,0.25359,0.00012,22.36906]
[1776575336621,39.8,75580.94,0.0,0.25359,0.00012,22.36918]
[1776575342380,39.8,75578.67,0.0,0.25335,0.00012,22.35727]
[1776575344607,39.8,75576.88,0.0,0.25315,0.00012,22.3473]
[1776575344802,39.8,75576.88,0.0,0.25315,0.00012,22.3473]
[1776575350435,39.8,75576.35,0.0,0.25311,0.00012,22.34534]
[1776575355471,39.81,75577.27,0.0,0.25323,0.00012,22.35129]
[1776575360506,39.81,75577.63,0.0,0.25329,0.00012,22.35417]
[1776575363773,39.81,75577.84,0.0,0.25332,0.00012,22.35563]
[1776575369569,39.81,75582.18,0.0,0.25384,0.00012,22.38091]
[1776575372612,39.81,75582.18,0.0,0.25382,0.00012,22.37748]
[1776575378633,39.82,75582.18,0.0,0.25384,0.00012,22.37827]
[1776575383556,39.82,75582.85,0.0,0.25392,0.00012,22.38248]
[1776575388703,39.82,75582.81,0.0,0.25393,0.00012,22.38288]
[1776575393738,39.82,75583.45,0.0,0.25402,0.00012,22.387]
[1776575397225,39.82,75583.6,0.0,0.25404,0.00012,22.38814]
[1776575400747,39.83,75584.08,0.0,0.2541,0.00012,22.39114]
[1776575402802,39.83,75584.38,0.0,0.25414,0.00012,22.39301]
[1776575408786,39.83,75584.35,0.0,0.25415,0.00012,22.39338]
[1776575408883,39.83,75584.35,0.0,0.25415,0.00012,22.39338]
[1776575414886,39.83,75582.79,0.0,0.25398,0.00012,22.3853]
[1776575419921,39.83,75582.43,0.0,0.25395,0.00012,22.3838]
[1776575423690,39.83,75582.43,0.0,0.25396,0.00012,22.38402]
[1776575424707,39.84,75582.39,0.0,0.25396,0.00012,22.38401]
[1776575429991,39.84,75582.36,0.0,0.25397,0.00012,22.38449]
[1776575435028,39.84,75584.55,0.0,0.25421,0.00012,22.39369]
[1776575440063,39.84,75584.24,0.0,0.25418,0.00012,22.39249]
[1776575450133,39.85,75584.71,0.0,0.25426,0.00012,22.39625]
[1776575457182,39.85,75584.41,0.0,0.25424,0.00012,22.39534]
[1776575460887,39.85,75585.44,0.0,0.25437,0.00012,22.40134]
[1776575461082,39.85,75585.04,0.0,0.25433,0.00012,22.39932]
[1776575462054,39.85,75587.15,0.0,0.25457,0.00012,22.41116]
[1776575468261,39.85,75588.59,0.0,0.25475,0.00012,22.4199]
[1776575473303,39.86,75588.7,0.0,0.25477,0.00012,22.421]
[1776575479345,39.86,75588.5,0.0,0.25476,0.00012,22.42048]
[1776575485387,39.86,75587.12,0.0,0.25462,0.00012,22.41335]
[1776575490248,39.86,75586.0,0.0,0.25449,0.00012,22.4073]
[1776575495457,39.86,75585.63,0.0,0.25445,0.00012,22.40255]
[1776575500491,39.87,75586.4,0.0,0.25455,0.00012,22.40747]
[1776575505527,39.87,75586.11,0.0,0.25453,0.00012,22.40645]
[1776575510562,39.87,75586.28,0.0,0.25456,0.00012,22.40801]
[1776575517611,39.87,75586.41,0.0,0.25459,0.00012,22.40957]
[1776575522646,39.88,75587.57,0.0,0.25474,0.00012,22.41666]
[1776575528689,39.88,75587.9,0.0,0.25479,0.00012,22.41928]
[1776575531235,39.88,75588.31,0.0,0.25485,0.00012,22.42179]
[1776575533887,39.88,75590.97,0.0,0.25516,0.00012,22.43689]
[1776575534585,39.88,75591.26,0.0,0.25519,0.00012,22.4386]
[1776575539766,39.88,75591.04,0.0,0.25518,0.00012,22.43787]
[1776575546815,39.89,75591.08,0.0,0.2552,0.00012,22.43866]
[1776575551181,39.89,75591.45,0.0,0.25522,0.00012,22.4374]
[1776575556885,39.89,75596.32,0.0,0.25579,0.00012,22.465]
[1776575559536,39.89,75596.08,0.0,0.25576,0.00012,22.46376]
[1776575572998,39.89,75596.01,0.0,0.25577,0.00012,22.46392]
[1776575578033,39.89,75594.29,0.0,0.25557,0.00012,22.4545]
[1776575583068,39.89,75593.87,0.0,0.25553,0.00012,22.45237]
[1776575588103,39.89,75594.53,0.0,0.25561,0.00012,22.45627]
[1776575593138,39.89,75592.56,0.0,0.25539,0.00012,22.44547]
[1776575594559,39.89,75592.56,0.0,0.25539,0.00012,22.44547]
[1776575600187,39.9,75589.93,0.0,0.25509,0.00012,22.43103]
[1776575606229,39.9,75584.32,0.0,0.25445,0.00012,22.40005]
[1776575610236,39.9,75583.69,0.0,0.25439,0.00012,22.39669]
[1776575616299,39.9,75583.73,0.0,0.25438,0.00012,22.39397]
[1776575622340,39.9,75583.87,0.0,0.25441,0.00012,22.39531]
[1776575627376,39.9,75589.54,0.0,0.25507,0.00012,22.42752]
[1776575632414,39.91,75590.32,0.0,0.25517,0.00012,22.43218]
[1776575634947,39.91,75590.29,0.0,0.25517,0.00012,22.43208]
[1776575641477,39.91,75589.84,0.0,0.25513,0.00012,22.4301]
[1776575646512,39.91,75589.78,0.0,0.25513,0.00012,22.43012]
[1776575650703,39.91,75589.97,0.0,0.25515,0.00012,22.43133]
[1776575652137,39.91,75589.82,0.0,0.25514,0.00012,22.43064]
[1776575657617,39.91,75590.59,0.0,0.25524,0.00012,22.43546]
[1776575662652,39.91,75590.47,0.0,0.25523,0.00012,22.43517]
[1776575672722,39.92,75590.39,0.0,0.25522,0.00012,22.43185]
[1776575677757,39.92,75590.29,0.0,0.25521,0.00012,22.4317]
[1776575683799,39.92,75590.25,0.0,0.25522,0.00012,22.43198]
[1776575688834,39.92,75590.1,0.0,0.25521,0.00012,22.43155]
[1776575693944,39.92,75589.88,0.0,0.25519,0.00012,22.43049]
[1776575699911,39.93,75589.93,0.0,0.25521,0.00012,22.43161]
[1776575706960,39.93,75586.86,0.0,0.25487,0.00012,22.41514]
[1776575711995,39.93,75586.88,0.0,0.25489,0.00012,22.41575]
[1776575717030,39.93,75586.52,0.0,0.25486,0.00012,22.41423]
[1776575727100,39.94,75586.52,0.0,0.25488,0.00012,22.41524]
[1776575730235,39.94,75577.93,0.0,0.2539,0.00011,22.36735]
[1776575733077,39.94,75574.12,0.0,0.25344,0.00011,22.34279]
[1776575733112,39.94,75574.12,0.0,0.25344,0.00011,22.34279]
[1776575736317,39.94,75565.42,0.0,0.25246,0.00011,22.29466]
[1776575742205,39.95,75558.27,0.0,0.25167,0.00011,22.25568]
[1776575745365,39.95,75555.28,0.0,0.25134,0.00011,22.23954]
[1776575747026,39.95,75554.3,0.0,0.25124,0.00011,22.23426]
[1776575747240,39.95,75553.48,0.0,0.25115,0.00011,22.22988]
[1776575747408,39.95,75553.48,0.0,0.25115,0.00011,22.22988]
[1776575750323,39.95,75552.73,0.0,0.25108,0.00011,22.22622]
[1776575754086,39.96,75554.25,0.0,0.25126,0.00011,22.23535]
[1776575760241,39.96,75553.21,0.0,0.25116,0.00011,22.23039]
[1776575764084,39.96,75555.23,0.0,0.25141,0.00011,22.24246]
[1776575764185,39.96,75556.08,0.0,0.25151,0.00011,22.24757]
[1776575766581,39.96,75556.01,0.0,0.25151,0.00011,22.24739]
[1776575768388,39.97,75567.13,0.0,0.25279,0.00011,22.31058]
[1776575773461,39.97,75572.16,0.0,0.25338,0.00011,22.3395]
[1776575776215,39.97,75586.56,0.0,0.25504,0.00012,22.42023]
[1776575781350,39.97,75582.78,0.0,0.25461,0.00011,22.39921]
[1776575787148,39.97,75583.33,0.0,0.25468,0.00011,22.40258]
[1776575792160,39.97,75584.16,0.0,0.25478,0.00012,22.40739]
[1776575798599,39.97,75584.33,0.0,0.25478,0.00012,22.40511]
[1776575802275,39.97,75583.46,0.0,0.25468,0.00012,22.40035]
[1776575807662,39.98,75584.52,0.0,0.25481,0.00012,22.4067]
[1776575812697,39.98,75586.56,0.0,0.25506,0.00012,22.41838]
[1776575818367,39.98,75586.31,0.0,0.25503,0.00012,22.41716]
[1776575820246,39.98,75587.17,0.0,0.25513,0.00012,22.42206]
[1776575825788,39.98,75587.9,0.0,0.25522,0.00012,22.42642]
[1776575830823,39.98,75587.23,0.0,0.25515,0.00012,22.42288]
[1776575835858,39.98,75586.84,0.0,0.25511,0.00012,22.42091]
[1776575840893,39.98,75585.76,0.0,0.25499,0.00012,22.41511]
[1776575845927,39.98,75587.92,0.0,0.25524,0.00012,22.4274]
[1776575850964,39.98,75588.19,0.0,0.25528,0.00012,22.42909]
[1776575855999,39.98,75588.02,0.0,0.25524,0.00012,22.42468]
[1776575862041,39.98,75587.95,0.0,0.25524,0.00012,22.42457]
[1776575873133,39.99,75587.98,0.0,0.25524,0.00012,22.42485]
[1776575880271,39.99,75587.58,0.0,0.2552,0.00012,22.42292]
[1776575886211,39.99,75584.11,0.0,0.25481,0.00012,22.40406]
[1776575891246,39.99,75584.81,0.0,0.2549,0.00012,22.40815]
[1776575897288,39.99,75584.68,0.0,0.25489,0.00012,22.40761]
[1776575903223,39.99,75584.64,0.0,0.25489,0.00012,22.40754]
[1776575908365,39.99,75584.39,0.0,0.25486,0.00012,22.40633]
[1776575913400,39.99,75585.78,0.0,0.255,0.00012,22.4106]
[1776575918434,39.99,75587.11,0.0,0.25516,0.00012,22.41813]
[1776575922882,39.99,75587.07,0.0,0.25515,0.00012,22.41797]
[1776575924532,39.99,75587.31,0.0,0.25518,0.00012,22.41935]
[1776575930521,39.99,75586.35,0.0,0.25507,0.00012,22.41411]
[1776575933302,39.99,75586.01,0.0,0.25503,0.00012,22.41223]
[1776575938577,39.99,75586.15,0.0,0.25505,0.00012,22.41314]
[1776575945625,39.99,75584.96,0.0,0.25492,0.00012,22.40663]
[1776575951668,39.99,75585.32,0.0,0.25496,0.00012,22.40876]
[1776575956703,39.99,75584.15,0.0,0.25483,0.00012,22.40233]
[1776575961741,40.0,75584.35,0.0,0.25486,0.00012,22.40356]
[1776575964720,40.0,75584.68,0.0,0.2549,0.00012,22.40545]
[1776575969797,40.0,75584.78,0.0,0.25491,0.00012,22.40608]
[1776575975209,40.0,75584.75,0.0,0.25488,0.00012,22.4023]
[1776575981881,40.0,75586.17,0.0,0.25505,0.00012,22.41029]
[1776575991160,40.0,75586.17,0.0,0.25505,0.00012,22.41032]
[1776575996987,40.0,75585.99,0.0,0.25503,0.00012,22.40942]
[1776576002025,40.0,75585.82,0.0,0.25501,0.00012,22.40856]
[1776576007062,40.0,75587.34,0.0,0.25519,0.00012,22.41714]
[1776576013103,40.0,75587.7,0.0,0.25523,0.00012,22.41923]
[1776576015329,40.0,75587.7,0.0,0.25523,0.00012,22.41923]
[1776576016346,40.0,75587.73,0.0,0.25523,0.00012,22.41945]
[1776576026194,40.0,75587.77,0.0,0.25524,0.00012,22.41984]
[1776576033244,40.0,75587.66,0.0,0.25521,0.00012,22.41572]
[1776576038279,40.0,75587.59,0.0,0.2552,0.00012,22.41543]
[1776576044297,40.0,75587.41,0.0,0.25518,0.00012,22.41453]
[1776576049356,40.0,75587.41,0.0,0.25519,0.00012,22.41465]
[1776576054390,40.0,75587.57,0.0,0.25521,0.00012,22.41565]
[1776576059426,40.0,75587.5,0.0,0.2552,0.00012,22.41535]
[1776576065468,40.0,75587.79,0.0,0.25524,0.00012,22.41709]
[1776576070503,40.0,75585.59,0.0,0.25499,0.00012,22.40492]
[1776576075538,40.0,75585.35,0.0,0.25496,0.00012,22.40373]
[1776576080573,40.0,75583.8,0.0,0.25479,0.00011,22.39522]
[1776576085608,40.0,75583.97,0.0,0.25481,0.00011,22.39635]
[1776576090643,40.0,75583.94,0.0,0.25481,0.00011,22.39636]
[1776576095678,40.01,75583.83,0.0,0.25478,0.00011,22.39228]
[1776576098445,40.01,75583.65,0.0,0.25476,0.00011,22.39131]
[1776576099483,40.01,75583.65,0.0,0.25476,0.00011,22.39138]
[1776576105748,40.01,75583.92,0.0,0.2548,0.00011,22.39314]
[1776576110784,40.01,75584.75,0.0,0.25489,0.00012,22.39792]
[1776576115819,40.01,75584.59,0.0,0.25488,0.00012,22.39717]
[1776576121861,40.01,75584.94,0.0,0.25492,0.00012,22.39929]
[1776576126896,40.01,75585.82,0.0,0.25503,0.00012,22.40434]
[1776576132938,40.01,75585.78,0.0,0.25503,0.00012,22.40426]
[1776576136078,40.01,75586.04,0.0,0.25506,0.00012,22.40576]
[1776576137126,40.01,75586.04,0.0,0.25506,0.00012,22.40578]
[1776576138886,40.01,75585.72,0.0,0.25502,0.00012,22.40404]
[1776576144015,40.01,75590.36,0.0,0.25556,0.00012,22.42998]
[1776576149129,40.01,75590.57,0.0,0.25558,0.00012,22.43115]
[1776576150683,40.01,75590.86,0.0,0.25561,0.00012,22.43277]
[1776576155884,40.01,75591.14,0.0,0.25562,0.00012,22.4307]
[1776576157135,40.01,75591.14,0.0,0.25562,0.00012,22.43071]
[1776576169189,40.01,75591.11,0.0,0.25562,0.00012,22.43064]
[1776576174225,40.01,75591.11,0.0,0.25562,0.00012,22.43068]
[1776576179260,40.01,75591.35,0.0,0.25565,0.00012,22.43207]
[1776576185302,40.01,75591.0,0.0,0.25561,0.00012,22.43018]
[1776576187723,40.01,75591.0,0.0,0.25561,0.00012,22.43018]
[1776576188995,40.01,75591.0,0.0,0.25561,0.00012,22.43021]
[1776576195372,40.01,75590.89,0.0,0.2556,0.00012,22.4297]
[1776576203616,40.01,75591.09,0.0,0.25562,0.00012,22.43084]
[1776576213579,40.01,75592.84,0.0,0.25583,0.00012,22.44068]
[1776576214877,40.01,75592.84,0.0,0.2558,0.00012,22.43709]
[1776576220122,40.01,75592.84,0.0,0.25581,0.00012,22.43712]
[1776576225582,40.01,75592.84,0.0,0.25581,0.00012,22.4372]
[1776576233639,40.01,75592.81,0.0,0.25581,0.00012,22.43715]
[1776576238674,40.01,75592.84,0.0,0.25581,0.00012,22.4374]
[1776576245215,40.01,75592.84,0.0,0.25581,0.00012,22.4374]
[1776576246148,40.01,75592.84,0.0,0.25581,0.00012,22.43749]
[1776576247419,40.01,75592.84,0.0,0.25581,0.00012,22.43751]
[1776576253581,40.01,75592.84,0.0,0.25581,0.00012,22.43756]
[1776576259821,40.02,75592.92,0.0,0.25583,0.00012,22.4382]
[1776576261197,40.02,75593.0,0.0,0.25584,0.00012,22.43866]
[1776576271905,40.02,75593.67,0.0,0.25589,0.00012,22.4389]
[1776576273126,40.02,75593.67,0.0,0.25589,0.00012,22.4389]
[1776576276632,40.02,75593.6,0.0,0.25589,0.00012,22.43855]
[1776576277949,40.02,75593.67,0.0,0.25589,0.00012,22.43897]
[1776576283563,40.02,75593.6,0.0,0.25589,0.00012,22.43859]
[1776576289658,40.02,75593.6,0.0,0.25589,0.00012,22.43873]
[1776576296076,40.02,75593.45,0.0,0.25588,0.00012,22.43802]
[1776576297187,40.02,75593.45,0.0,0.25588,0.00012,22.43802]
[1776576303125,40.02,75595.24,0.0,0.25608,0.00012,22.44805]
[1776576306735,40.02,75595.46,0.0,0.25611,0.00012,22.44929]
[1776576313607,40.02,75597.75,0.0,0.25637,0.00012,22.46198]
[1776576319238,40.02,75597.82,0.0,0.25638,0.00012,22.46232]
[1776576329307,40.02,75597.79,0.0,0.25637,0.00012,22.46211]
[1776576332330,40.02,75587.31,0.0,0.25514,0.00012,22.40007]
[1776576339378,40.02,75586.2,0.0,0.25502,0.00012,22.39429]
[1776576343765,40.02,75586.38,0.0,0.25505,0.00012,22.39546]
[1776576349449,40.02,75586.28,0.0,0.25504,0.00012,22.39522]
[1776576352391,40.02,75586.21,0.0,0.25504,0.00012,22.3949]
[1776576357506,40.02,75586.06,0.0,0.25502,0.00012,22.39426]
[1776576359980,40.02,75586.13,0.0,0.25503,0.00012,22.3947]
[1776576365707,40.02,75587.03,0.0,0.25514,0.00012,22.39981]
[1776576372611,40.02,75587.98,0.0,0.25525,0.00012,22.4052]
[1776576373322,40.02,75587.98,0.0,0.25525,0.00012,22.4052]
[1776576374609,40.02,75588.13,0.0,0.25527,0.00012,22.40604]
[1776576379661,40.02,75588.6,0.0,0.25532,0.00012,22.40865]
[1776576384696,40.02,75589.52,0.0,0.25543,0.00012,22.41376]
[1776576389731,40.02,75590.68,0.0,0.25556,0.00012,22.42016]
[1776576389987,40.02,75590.68,0.0,0.25556,0.00012,22.42016]
[1776576395364,40.02,75590.83,0.0,0.25555,0.00012,22.41731]
[1776576400808,40.02,75593.69,0.0,0.25588,0.00012,22.43318]
[1776576405843,40.02,75595.57,0.0,0.25609,0.00012,22.44355]
[1776576410878,40.02,75595.26,0.0,0.25605,0.00012,22.44173]
[1776576415913,40.02,75589.95,0.0,0.25544,0.00012,22.41217]
[1776576420947,40.02,75590.84,0.0,0.25555,0.00012,22.41722]
[1776576431018,40.02,75593.78,0.0,0.25589,0.00012,22.43355]
[1776576434666,40.02,75593.78,0.0,0.25589,0.00012,22.43355]
[1776576436084,40.02,75593.75,0.0,0.25588,0.00012,22.43328]
[1776576444109,40.02,75593.83,0.0,0.25588,0.00012,22.43352]
[1776576446275,40.02,75593.83,0.0,0.25588,0.00012,22.43352]
[1776576447415,40.02,75593.87,0.0,0.25589,0.00012,22.43368]
[1776576453172,40.02,75593.87,0.0,0.25586,0.00012,22.42981]
[1776576465257,40.02,75593.73,0.0,0.25583,0.00012,22.42862]
[1776576471299,40.02,75593.98,0.0,0.25586,0.00012,22.42977]
[1776576472695,40.02,75593.98,0.0,0.25586,0.00012,22.42977]
[1776576474194,40.02,75593.94,0.0,0.25585,0.00012,22.42946]
[1776576479978,40.01,75593.98,0.0,0.25585,0.00012,22.42949]
[1776576483040,40.01,75593.9,0.0,0.25584,0.00012,22.42898]
[1776576484204,40.01,75593.9,0.0,0.25584,0.00012,22.42888]
[1776576493454,40.01,75594.26,0.0,0.25587,0.00012,22.43059]
[1776576498489,40.01,75594.14,0.0,0.25586,0.00012,22.42982]
[1776576506545,40.01,75594.64,0.0,0.25591,0.00012,22.43246]
[1776576509987,40.01,75594.71,0.0,0.25592,0.00012,22.43281]
[1776576512193,40.01,75594.71,0.0,0.25592,0.00012,22.43279]
[1776576514979,40.01,75594.71,0.0,0.25589,0.00012,22.42911]
[1776576516194,40.01,75594.71,0.0,0.25589,0.00012,22.42907]
[1776576519991,40.01,75594.88,0.0,0.25591,0.00012,22.42999]
[1776576525678,40.01,75595.03,0.0,0.25593,0.00012,22.43076]
[1776576532372,40.01,75594.99,0.0,0.25592,0.00012,22.43052]
[1776576533719,40.01,75594.99,0.0,0.25592,0.00012,22.43048]
[1776576539787,40.01,75594.78,0.0,0.25589,0.00012,22.42926]
[1776576551768,40.01,75594.88,0.0,0.25591,0.00012,22.42981]
[1776576557914,40.01,75594.88,0.0,0.25591,0.00012,22.42978]
[1776576567983,40.01,75594.88,0.0,0.25591,0.00012,22.4298]
[1776576569175,40.01,75594.88,0.0,0.25591,0.00012,22.4298]
[1776576575148,40.01,75594.88,0.0,0.25591,0.00012,22.42981]
[1776576588171,40.01,75594.88,0.0,0.25588,0.00012,22.4263]
[1776576590643,40.01,75594.88,0.0,0.25588,0.00012,22.4263]
[1776576597234,40.01,75595.0,0.0,0.2559,0.00012,22.42706]
[1776576603276,40.01,75594.88,0.0,0.25589,0.00012,22.42645]
[1776576608311,40.01,75594.85,0.0,0.25589,0.00012,22.42636]
[1776576613346,40.01,75594.96,0.0,0.2559,0.00012,22.4271]
[1776576618982,40.01,75595.42,0.0,0.25596,0.00012,22.42977]
[1776576619172,40.01,75595.42,0.0,0.25596,0.00012,22.42977]
[1776576619987,40.01,75595.87,0.0,0.25601,0.00012,22.43234]
[1776576620039,40.01,75605.72,0.0,0.25715,0.00012,22.48709]
[1776576623639,40.01,75611.71,0.0,0.25784,0.00012,22.5202]
[1776576624727,40.01,75610.86,0.0,0.25774,0.00012,22.51542]
[1776576628009,40.01,75619.52,0.0,0.25873,0.00012,22.56312]
[1776576628570,40.01,75619.62,0.0,0.25874,0.00012,22.56342]
[1776576628622,40.01,75619.62,0.0,0.25874,0.00012,22.56342]
[1776576630369,40.01,75628.74,0.0,0.25979,0.00012,22.61348]
[1776576633740,40.01,75630.48,0.0,0.25996,0.00012,22.61909]
[1776576638160,40.0,75637.11,0.0,0.26071,0.00012,22.65476]
[1776576638303,40.0,75641.25,0.0,0.26118,0.00012,22.67705]
[1776576640749,40.0,75653.98,0.0,0.26266,0.00012,22.74662]
[1776576646581,39.99,75650.01,0.0,0.26215,0.00012,22.72266]
[1776576651616,39.99,75653.41,0.0,0.26251,0.00012,22.73973]
[1776576655895,39.98,75656.56,0.0,0.26286,0.00012,22.75601]
[1776576655990,39.98,75660.52,0.0,0.2633,0.00012,22.77698]
[1776576657064,39.98,75660.52,0.0,0.2633,0.00012,22.77698]
[1776576658216,39.98,75672.74,0.0,0.26472,0.00012,22.84304]
[1776576660317,39.97,75676.61,0.0,0.26516,0.00012,22.86335]
[1776576660394,39.97,75676.61,0.0,0.26516,0.00012,22.86335]
[1776576660760,39.97,75676.61,0.0,0.26516,0.00012,22.86335]
[1776576660784,39.97,75676.61,0.0,0.26516,0.00012,22.86335]
[1776576661063,39.97,75676.61,0.0,0.26516,0.00012,22.86335]
[1776576661067,39.97,75676.61,0.0,0.26516,0.00012,22.86335]
[1776576661432,39.97,75685.09,0.0,0.26615,0.00012,22.9093]
[1776576662040,39.97,75685.09,0.0,0.26615,0.00012,22.9093]
[1776576662676,39.97,75693.61,0.0,0.26715,0.00012,22.9553]
[1776576664213,39.97,75695.79,0.0,0.2674,0.00012,22.96685]
[1776576664463,39.97,75695.64,0.0,0.26738,0.00012,22.96604]
[1776576668735,39.96,75685.68,0.0,0.26618,0.00012,22.91078]
[1776576670886,39.96,75684.91,0.0,0.26609,0.00012,22.90638]
[1776576671669,39.96,75683.4,0.0,0.2659,0.00012,22.89776]
[1776576676798,39.96,75685.95,0.0,0.26618,0.00012,22.91067]
[1776576681833,39.95,75685.71,0.0,0.26612,0.00012,22.90832]
[1776576687083,39.95,75687.38,0.0,0.2663,0.00012,22.91658]
[1776576687584,39.95,75689.23,0.0,0.26651,0.00012,22.92621]
[1776576688100,39.95,75689.23,0.0,0.26651,0.00012,22.92621]
[1776576694199,39.94,75695.19,0.0,0.26716,0.00012,22.95348]
[1776576696307,39.94,75695.79,0.0,0.26721,0.00012,22.95601]
[1776576697112,39.94,75695.79,0.0,0.26721,0.00012,22.95601]
[1776576704427,39.93,75693.6,0.0,0.26691,0.00012,22.94223]
[1776576710031,39.93,75690.94,0.0,0.26656,0.00012,22.92648]
[1776576711273,39.93,75690.94,0.0,0.26656,0.00012,22.92648]
[1776576713202,39.92,75689.85,0.0,0.26643,0.00012,22.92015]
[1776576714890,39.92,75689.35,0.0,0.26636,0.00012,22.91703]
[1776576716885,39.92,75684.24,0.0,0.26575,0.00012,22.88885]
[1776576722115,39.92,75678.68,0.0,0.26507,0.00012,22.8575]
[1776576722527,39.92,75678.68,0.0,0.26507,0.00012,22.8575]
[1776576724924,39.91,75674.53,0.0,0.26457,0.00012,22.83456]
[1776576728485,39.91,75670.83,0.0,0.26412,0.00012,22.81362]
[1776576729164,39.91,75662.7,0.0,0.26316,0.00012,22.7687]
[1776576734029,39.9,75662.35,0.0,0.26309,0.00012,22.76537]
[1776576734199,39.9,75662.39,0.0,0.26308,0.00012,22.76523]
[1776576739234,39.9,75662.22,0.0,0.26304,0.00012,22.76321]
[1776576744270,39.89,75665.05,0.0,0.26335,0.00012,22.77763]
[1776576749305,39.89,75667.84,0.0,0.26365,0.00012,22.79172]
[1776576755346,39.88,75674.42,0.0,0.26436,0.00012,22.82248]
[1776576761073,39.88,75674.44,0.0,0.26434,0.00012,22.82149]
[1776576767431,39.87,75678.66,0.0,0.26481,0.00012,22.84362]
[1776576770749,39.87,75678.7,0.0,0.26481,0.00012,22.84378]
[1776576773474,39.87,75669.36,0.0,0.26369,0.00012,22.79173]
[1776576778509,39.86,75669.89,0.0,0.26373,0.00012,22.79349]
[1776576783544,39.86,75668.94,0.0,0.26359,0.00012,22.78711]
[1776576788579,39.85,75668.69,0.0,0.26354,0.00012,22.78459]
[1776576790295,39.85,75668.69,0.0,0.26354,0.00012,22.78459]
[1776576790359,39.85,75668.69,0.0,0.26354,0.00012,22.78459]
[1776576791213,39.85,75670.03,0.0,0.26368,0.00012,22.79148]
[1776576791305,39.85,75679.39,0.0,0.26478,0.00012,22.84244]
[1776576792009,39.85,75679.39,0.0,0.26478,0.00012,22.84244]
[1776576792994,39.85,75684.06,0.0,0.26532,0.00012,22.86764]
[1776576798143,39.85,75684.53,0.0,0.26535,0.00012,22.869]
[1776576798977,39.84,75684.95,0.0,0.26539,0.00012,22.87069]
[1776576802168,39.84,75684.82,0.0,0.26536,0.00012,22.86965]
[1776576808722,39.84,75684.61,0.0,0.26533,0.00012,22.8683]
[1776576812195,39.84,75685.89,0.0,0.26548,0.00012,22.87524]
[1776576814206,39.84,75690.58,0.0,0.26601,0.00012,22.89712]
[1776576815519,39.84,75689.65,0.0,0.2659,0.00012,22.89195]
[1776576816253,39.84,75689.65,0.0,0.2659,0.00012,22.89195]
[1776576822722,39.84,75689.5,0.0,0.26587,0.00012,22.89089]
[1776576830876,39.84,75691.15,0.0,0.26606,0.00012,22.89948]
[1776576835911,39.84,75692.59,0.0,0.26623,0.00012,22.90713]
[1776576840946,39.84,75688.69,0.0,0.26576,0.00012,22.88564]
[1776576841888,39.84,75688.69,0.0,0.26576,0.00012,22.88564]
[1776576843715,39.84,75679.85,0.0,0.26472,0.00012,22.8373]
[1776576843900,39.84,75679.85,0.0,0.26472,0.00012,22.8373]
[1776576849003,39.83,75677.31,0.0,0.2644,0.00012,22.82252]
[1776576854038,39.83,75685.66,0.0,0.26535,0.00012,22.86682]
[1776576854727,39.83,75685.66,0.0,0.26535,0.00012,22.86682]
[1776576855236,39.83,75685.66,0.0,0.26535,0.00012,22.86682]
[1776576860479,39.82,75687.25,0.0,0.2655,0.00012,22.87384]
[1776576863199,39.82,75686.58,0.0,0.26541,0.00012,22.86962]
[1776576863790,39.82,75686.1,0.0,0.26534,0.00012,22.86671]
[1776576863970,39.82,75686.1,0.0,0.26534,0.00012,22.86671]
[1776576870786,39.81,75685.03,0.0,0.26519,0.00012,22.85946]
[1776576874206,39.8,75684.62,0.0,0.26509,0.00012,22.85247]
[1776576874628,39.8,75684.62,0.0,0.26508,0.00012,22.85191]
[1776576882234,39.8,75684.62,0.0,0.26506,0.00012,22.85128]
[1776576887269,39.8,75684.62,0.0,0.26505,0.00012,22.85094]
[1776576893310,39.8,75685.1,0.0,0.2651,0.00012,22.85317]
[1776576898346,39.8,75686.9,0.0,0.26531,0.00012,22.86269]
[1776576901073,39.79,75687.02,0.0,0.26532,0.00012,22.86322]
[1776576902063,39.79,75687.25,0.0,0.26534,0.00012,22.86441]
[1776576907409,39.79,75686.85,0.0,0.26529,0.00012,22.86184]
[1776576912442,39.79,75686.78,0.0,0.26528,0.00012,22.86135]
[1776576913404,39.79,75686.75,0.0,0.26527,0.00012,22.86102]
[1776576914400,39.79,75686.75,0.0,0.26527,0.00012,22.86097]
[1776576922208,39.79,75686.66,0.0,0.26525,0.00012,22.86023]
[1776576925484,39.79,75686.66,0.0,0.26525,0.00012,22.86004]
[1776576927285,39.79,75686.66,0.0,0.26524,0.00012,22.8599]
[1776576933171,39.79,75686.84,0.0,0.26523,0.00012,22.85695]
[1776576938626,39.79,75687.39,0.0,0.26529,0.00012,22.8597]
[1776576944668,39.79,75687.67,0.0,0.26532,0.00012,22.86099]
[1776576949190,39.79,75687.91,0.0,0.26535,0.00012,22.86218]
[1776576954738,39.78,75688.08,0.0,0.26536,0.00012,22.86282]
[1776576959777,39.78,75689.01,0.0,0.26546,0.00012,22.86769]
[1776576965273,39.78,75688.76,0.0,0.26543,0.00012,22.86616]
[1776576967268,39.78,75687.84,0.0,0.26532,0.00012,22.86105]
[1776576972869,39.78,75687.64,0.0,0.26529,0.00012,22.85973]
[1776576977904,39.78,75687.95,0.0,0.26532,0.00012,22.86125]
[1776576982939,39.78,75687.83,0.0,0.26531,0.00012,22.86042]
[1776576986046,39.78,75691.41,0.0,0.26573,0.00012,22.87991]
[1776576987646,39.78,75693.94,0.0,0.26602,0.00012,22.89361]
[1776576991582,39.78,75695.93,0.0,0.26626,0.00012,22.90432]
[1776576991878,39.78,75696.66,0.0,0.26634,0.00012,22.90815]
[1776576992494,39.78,75696.66,0.0,0.26634,0.00012,22.90815]
[1776576995859,39.78,75697.49,0.0,0.26641,0.00012,22.90887]
[1776576997205,39.78,75697.49,0.0,0.26641,0.00012,22.90885]
[1776576998870,39.78,75697.41,0.0,0.2664,0.00012,22.90827]
[1776577003018,39.78,75697.62,0.0,0.26642,0.00012,22.90937]
[1776577008115,39.77,75697.45,0.0,0.26639,0.00012,22.90809]
[1776577013150,39.77,75698.0,0.0,0.26645,0.00012,22.91076]
[1776577018185,39.77,75695.97,0.0,0.2662,0.00012,22.89937]
[1776577023219,39.77,75695.31,0.0,0.26612,0.00012,22.89548]
[1776577028255,39.77,75693.72,0.0,0.26592,0.00012,22.88661]
[1776577033290,39.77,75691.24,0.0,0.26563,0.00012,22.87294]
[1776577038325,39.77,75691.32,0.0,0.26563,0.00012,22.87321]
[1776577041488,39.77,75691.27,0.0,0.26563,0.00012,22.87289]
[1776577047388,39.76,75690.08,0.0,0.26546,0.00012,22.86541]
[1776577054226,39.76,75690.04,0.0,0.26545,0.00012,22.86489]
[1776577055776,39.76,75690.04,0.0,0.26541,0.00012,22.8605]
[1776577055848,39.76,75690.04,0.0,0.26541,0.00012,22.8605]
[1776577056045,39.76,75690.04,0.0,0.26541,0.00012,22.8605]
[1776577056451,39.76,75681.11,0.0,0.26435,0.00012,22.81119]
[1776577057465,39.76,75681.11,0.0,0.26435,0.00012,22.81119]
[1776577057548,39.76,75674.05,0.0,0.26351,0.00012,22.7722]
[1776577065514,39.75,75672.0,0.0,0.26321,0.00012,22.75843]
[1776577070549,39.74,75666.67,0.0,0.26255,0.00012,22.72759]
[1776577077598,39.73,75665.99,0.0,0.26243,0.00012,22.7219]
[1776577080155,39.73,75664.92,0.0,0.26229,0.00012,22.71544]
[1776577080619,39.73,75669.42,0.0,0.26281,0.00012,22.73998]
[1776577086661,39.73,75673.97,0.0,0.26333,0.00012,22.76438]
[1776577091696,39.72,75673.9,0.0,0.26331,0.00012,22.76343]
[1776577096731,39.72,75666.04,0.0,0.26237,0.00012,22.71961]
[1776577101766,39.72,75664.63,0.0,0.2622,0.00012,22.7115]
[1776577106800,39.72,75663.54,0.0,0.26207,0.00012,22.70518]
[1776577113850,39.72,75663.46,0.0,0.26202,0.00012,22.70067]
[1776577117212,39.72,75662.92,0.0,0.26196,0.00012,22.69756]
[1776577117220,39.72,75662.92,0.0,0.26196,0.00012,22.69756]
[1776577117285,39.72,75661.99,0.0,0.26184,0.00012,22.69236]
[1776577122914,39.71,75661.94,0.0,0.26181,0.00012,22.69072]
[1776577125447,39.71,75662.01,0.0,0.26181,0.00012,22.69084]
[1776577125548,39.71,75662.01,0.0,0.2618,0.00012,22.69031]
[1776577130970,39.71,75662.05,0.0,0.26179,0.00012,22.69016]
[1776577136006,39.71,75661.26,0.0,0.26169,0.00012,22.6854]
[1776577141039,39.7,75661.37,0.0,0.2617,0.00012,22.68562]
[1776577146075,39.7,75667.92,0.0,0.26246,0.00012,22.72128]
[1776577151110,39.7,75668.86,0.0,0.26255,0.00012,22.7259]
[1776577156145,39.7,75668.86,0.0,0.26254,0.00012,22.72533]
[1776577163194,39.69,75667.18,0.0,0.26233,0.00012,22.7153]
[1776577169236,39.69,75667.23,0.0,0.26232,0.00012,22.71498]
[1776577174271,39.69,75667.23,0.0,0.26228,0.00012,22.71087]
[1776577184341,39.69,75667.23,0.0,0.26226,0.00012,22.70994]
[1776577190383,39.68,75666.26,0.0,0.26214,0.00012,22.70406]
[1776577195418,39.68,75666.57,0.0,0.26216,0.00012,22.70529]
[1776577200453,39.68,75666.5,0.0,0.26215,0.00012,22.70451]
[1776577205488,39.68,75666.42,0.0,0.26213,0.00012,22.70368]
[1776577213815,39.68,75666.43,0.0,0.26212,0.00012,22.70358]
[1776577218952,39.67,75665.89,0.0,0.26204,0.00012,22.69978]
[1776577220009,39.67,75662.98,0.0,0.2617,0.00012,22.68361]
[1776577225628,39.67,75661.55,0.0,0.26152,0.00012,22.67544]
[1776577226842,39.67,75661.55,0.0,0.26152,0.00012,22.67544]
[1776577228147,39.67,75661.48,0.0,0.26152,0.00012,22.67502]
[1776577233684,39.67,75661.29,0.0,0.26146,0.00012,22.67016]
[1776577238719,39.67,75659.6,0.0,0.26126,0.00012,22.66074]
[1776577241517,39.67,75659.64,0.0,0.26127,0.00012,22.66094]
[1776577247782,39.67,75659.78,0.0,0.26128,0.00012,22.66167]
[1776577253824,39.67,75659.67,0.0,0.26127,0.00012,22.66099]
[1776577261881,39.67,75659.59,0.0,0.26126,0.00012,22.66042]
[1776577265710,39.67,75659.59,0.0,0.26126,0.00012,22.66042]
[1776577267172,39.67,75659.55,0.0,0.26125,0.00012,22.66012]
[1776577276986,39.67,75659.26,0.0,0.26121,0.00012,22.65836]
[1776577283784,39.67,75659.18,0.0,0.2612,0.00012,22.65791]
[1776577288199,39.67,75658.88,0.0,0.26117,0.00012,22.65623]
[1776577288390,39.67,75658.88,0.0,0.26117,0.00012,22.65623]
[1776577288471,39.67,75658.74,0.0,0.26115,0.00012,22.65546]
[1776577289438,39.67,75648.85,0.0,0.25999,0.00012,22.60037]
[1776577296123,39.67,75646.92,0.0,0.25972,0.00012,22.58515]
[1776577301164,39.66,75643.98,0.0,0.25936,0.00012,22.56821]
[1776577304559,39.66,75643.73,0.0,0.25932,0.00012,22.56662]
[1776577304939,39.66,75643.02,0.0,0.25924,0.00012,22.56247]
[1776577304947,39.66,75643.02,0.0,0.25924,0.00012,22.56247]
[1776577311236,39.66,75639.61,0.0,0.25883,0.00012,22.54301]
[1776577316271,39.66,75639.36,0.0,0.25879,0.00012,22.54126]
[1776577322313,39.66,75637.25,0.0,0.25853,0.00012,22.52908]
[1776577325104,39.66,75638.58,0.0,0.25869,0.00012,22.53639]
[1776577325142,39.66,75638.58,0.0,0.25869,0.00012,22.53639]
[1776577330370,39.65,75650.43,0.0,0.26006,0.00012,22.60172]
[1776577339479,39.65,75651.39,0.0,0.26015,0.00012,22.60588]
[1776577344514,39.65,75650.28,0.0,0.26,0.00012,22.59908]
[1776577349549,39.64,75650.6,0.0,0.26003,0.00012,22.60029]
[1776577355591,39.64,75651.48,0.0,0.26009,0.00012,22.60076]
[1776577360626,39.64,75650.08,0.0,0.25991,0.00012,22.59244]
[1776577367331,39.64,75650.04,0.0,0.25991,0.00012,22.59211]
[1776577370265,39.64,75643.05,0.0,0.25907,0.00012,22.55244]
[1776577372479,39.64,75642.9,0.0,0.25905,0.00012,22.55149]
[1776577373207,39.64,75642.9,0.0,0.25905,0.00012,22.55149]
[1776577374268,39.64,75642.83,0.0,0.25904,0.00012,22.55099]
[1776577379760,39.63,75635.91,0.0,0.25822,0.00012,22.51206]
[1776577381224,39.63,75635.43,0.0,0.25817,0.00012,22.50936]
[1776577383145,39.63,75635.43,0.0,0.25817,0.00012,22.50936]
[1776577384269,39.63,75635.43,0.0,0.25816,0.00012,22.50932]
[1776577385152,39.63,75635.43,0.0,0.25816,0.00012,22.5093]
[1776577390837,39.63,75635.36,0.0,0.25815,0.00012,22.50877]
[1776577395872,39.63,75636.56,0.0,0.25829,0.00012,22.51533]
[1776577407956,39.63,75636.29,0.0,0.25825,0.00012,22.51334]
[1776577412990,39.63,75636.18,0.0,0.25821,0.00012,22.50885]
[1776577419035,39.63,75636.11,0.0,0.25819,0.00012,22.50819]
[1776577426084,39.63,75635.82,0.0,0.25815,0.00012,22.50624]
[1776577432126,39.63,75635.8,0.0,0.25814,0.00012,22.50585]
[1776577440182,39.62,75636.27,0.0,0.25819,0.00012,22.5081]
[1776577445217,39.62,75636.46,0.0,0.2582,0.00012,22.5089]
[1776577451259,39.62,75635.91,0.0,0.25813,0.00012,22.50551]
[1776577457301,39.62,75636.09,0.0,0.25815,0.00012,22.50621]
[1776577464350,39.62,75637.8,0.0,0.25834,0.00012,22.5154]
[1776577469333,39.62,75638.93,0.0,0.25847,0.00012,22.52152]
[1776577476201,39.62,75638.89,0.0,0.25846,0.00012,22.52109]
[1776577481895,39.62,75639.29,0.0,0.25847,0.00012,22.51901]
[1776577483221,39.62,75635.52,0.0,0.25802,0.00012,22.49782]
[1776577483348,39.62,75635.52,0.0,0.25802,0.00012,22.49782]
[1776577484240,39.61,75635.0,0.0,0.25796,0.00012,22.49486]
[1776577489526,39.61,75634.17,0.0,0.25786,0.00012,22.49001]
[1776577499596,39.61,75634.24,0.0,0.25786,0.00012,22.49005]
[1776577505637,39.61,75634.21,0.0,0.25785,0.00012,22.48969]
[1776577510673,39.61,75633.64,0.0,0.25778,0.00012,22.48633]
[1776577515708,39.61,75632.64,0.0,0.25766,0.00012,22.48061]
[1776577520750,39.61,75630.97,0.0,0.25746,0.00012,22.47115]
[1776577525786,39.61,75629.8,0.0,0.25733,0.00012,22.46458]
[1776577531828,39.61,75629.55,0.0,0.25727,0.00012,22.45956]
[1776577536863,39.61,75629.41,0.0,0.25726,0.00012,22.45884]
[1776577541898,39.61,75629.13,0.0,0.25723,0.00012,22.45734]
[1776577553982,39.61,75629.15,0.0,0.25723,0.00012,22.45751]
[1776577559016,39.61,75629.91,0.0,0.25732,0.00012,22.46173]
[1776577564051,39.61,75630.71,0.0,0.25741,0.00012,22.4661]
[1776577570094,39.61,75630.64,0.0,0.2574,0.00012,22.46555]
[1776577577143,39.61,75629.89,0.0,0.2573,0.00012,22.46116]
[1776577584192,39.61,75630.3,0.0,0.25735,0.00012,22.46327]
[1776577589227,39.61,75629.56,0.0,0.25726,0.00012,22.45896]
[1776577594262,39.61,75630.42,0.0,0.25733,0.00012,22.45998]
[1776577602318,39.61,75630.49,0.0,0.25733,0.00012,22.46009]
[1776577607353,39.61,75630.76,0.0,0.25736,0.00012,22.46143]
[1776577614402,39.6,75631.01,0.0,0.25738,0.00012,22.46258]
[1776577615292,39.6,75631.01,0.0,0.25738,0.00012,22.46258]
[1776577615363,39.6,75631.01,0.0,0.25738,0.00012,22.46258]
[1776577615522,39.6,75631.01,0.0,0.25738,0.00012,22.46258]
[1776577618195,39.6,75623.93,0.0,0.25656,0.00012,22.42281]
[1776577624601,39.6,75621.02,0.0,0.25622,0.00012,22.4066]
[1776577624711,39.6,75621.02,0.0,0.25622,0.00012,22.4066]
[1776577625079,39.6,75621.02,0.0,0.25622,0.00012,22.4066]
[1776577625257,39.61,75621.02,0.0,0.25622,0.00012,22.40675]
[1776577626595,39.61,75619.09,0.0,0.256,0.00012,22.3959]
[1776577635753,39.61,75615.08,0.0,0.25554,0.00012,22.37366]
[1776577643119,39.61,75614.71,0.0,0.25551,0.00012,22.37221]
[1776577647201,39.61,75614.71,0.0,0.25552,0.00012,22.37261]
[1776577656706,39.61,75614.77,0.0,0.25552,0.00012,22.37034]
[1776577661741,39.62,75620.01,0.0,0.25614,0.00012,22.40013]
[1776577664666,39.62,75620.09,0.0,0.25615,0.00012,22.40068]
[1776577668596,39.62,75619.8,0.0,0.25612,0.00012,22.39926]
[1776577671239,39.62,75629.63,0.0,0.25727,0.00012,22.45453]
[1776577679867,39.62,75627.81,0.0,0.25706,0.00012,22.44441]
[1776577682401,39.62,75627.78,0.0,0.25706,0.00012,22.44426]
[1776577690944,39.62,75627.78,0.0,0.25706,0.00012,22.44447]
[1776577696985,39.62,75627.74,0.0,0.25706,0.00012,22.44433]
[1776577697993,39.62,75627.81,0.0,0.25707,0.00012,22.44472]
[1776577703028,39.62,75627.74,0.0,0.25706,0.00012,22.44436]
[1776577709070,39.62,75628.15,0.0,0.25711,0.00012,22.44664]
[1776577714104,39.62,75631.08,0.0,0.25742,0.00012,22.45934]
[1776577719141,39.62,75631.11,0.0,0.25742,0.00012,22.45938]
[1776577725182,39.62,75631.15,0.0,0.25743,0.00012,22.45944]
[1776577731226,39.62,75630.49,0.0,0.25734,0.00012,22.45558]
[1776577736261,39.62,75630.05,0.0,0.25729,0.00012,22.45301]
[1776577742303,39.62,75629.91,0.0,0.25727,0.00012,22.45214]
[1776577752373,39.62,75629.91,0.0,0.25727,0.00012,22.45203]
[1776577762443,39.62,75629.91,0.0,0.25727,0.00012,22.45188]
[1776577772222,39.62,75630.89,0.0,0.25738,0.00012,22.45728]
[1776577779126,39.61,75631.03,0.0,0.25737,0.00012,22.45417]
[1776577784597,39.61,75630.57,0.0,0.25731,0.00012,22.4514]
[1776577790638,39.61,75630.61,0.0,0.25731,0.00012,22.45148]
[1776577795674,39.61,75630.68,0.0,0.25731,0.00012,22.45176]
[1776577800710,39.61,75631.64,0.0,0.25742,0.00012,22.457]
[1776577805745,39.61,75631.29,0.0,0.25738,0.00012,22.45489]
[1776577814808,39.61,75631.32,0.0,0.25738,0.00012,22.4548]
[1776577820850,39.61,75631.21,0.0,0.25736,0.00012,22.45401]
[1776577826892,39.61,75631.28,0.0,0.25737,0.00012,22.45423]
[1776577827663,39.61,75631.28,0.0,0.25737,0.00012,22.45423]
[1776577836962,39.61,75631.28,0.0,0.25733,0.00012,22.4503]
[1776577843003,39.61,75631.46,0.0,0.25735,0.00012,22.45117]
[1776577852067,39.61,75631.37,0.0,0.25734,0.00012,22.45045]
[1776577859962,39.61,75631.37,0.0,0.25734,0.00012,22.45045]
[1776577864608,39.61,75631.37,0.0,0.25733,0.00012,22.45018]
[1776577865581,39.61,75631.37,0.0,0.25733,0.00012,22.45013]
[1776577867037,39.6,75631.37,0.0,0.25733,0.00012,22.4501]
[1776577873213,39.6,75631.27,0.0,0.25731,0.00012,22.44936]
[1776577876038,39.6,75630.99,0.0,0.25728,0.00012,22.44775]
[1776577877180,39.6,75630.99,0.0,0.25728,0.00012,22.44775]
[1776577892347,39.6,75630.99,0.0,0.25725,0.00012,22.44373]
[1776577898389,39.6,75630.95,0.0,0.25724,0.00012,22.44338]
[1776577903424,39.6,75630.95,0.0,0.25724,0.00012,22.44327]
[1776577907453,39.6,75619.68,0.0,0.25592,0.00012,22.37991]
[1776577912488,39.6,75617.46,0.0,0.25566,0.00012,22.36768]
[1776577912770,39.6,75617.46,0.0,0.25566,0.00012,22.36768]
[1776577916649,39.6,75612.37,0.0,0.25508,0.00012,22.33925]
[1776577920829,39.6,75610.74,0.0,0.25489,0.00012,22.33032]
[1776577921046,39.6,75610.74,0.0,0.25489,0.00012,22.33032]
[1776577921551,39.61,75599.64,0.0,0.2536,0.00012,22.26782]
[1776577926585,39.61,75599.52,0.0,0.25361,0.00012,22.26799]
[1776577931621,39.61,75606.48,0.0,0.25443,0.00012,22.30802]
[1776577933205,39.61,75606.48,0.0,0.25443,0.00012,22.30802]
[1776577938672,39.61,75606.52,0.0,0.25446,0.00012,22.30908]
[1776577942076,39.61,75606.41,0.0,0.25445,0.00012,22.30858]
[1776577947735,39.62,75605.93,0.0,0.25441,0.00012,22.30688]
[1776577952770,39.62,75604.51,0.0,0.25424,0.00012,22.29588]
[1776577957805,39.62,75602.7,0.0,0.25404,0.00012,22.28639]
[1776577962840,39.63,75599.54,0.0,0.25369,0.00012,22.26936]
[1776577965566,39.63,75598.4,0.0,0.25356,0.00012,22.26309]
[1776577967370,39.63,75593.35,0.0,0.25298,0.00012,22.23489]
[1776577967547,39.63,75593.35,0.0,0.25298,0.00012,22.23489]
[1776577972720,39.64,75586.07,0.0,0.25218,0.00012,22.19528]
[1776577978457,39.64,75587.97,0.0,0.25242,0.00012,22.20699]
[1776577985216,39.64,75589.33,0.0,0.2526,0.00012,22.21606]
[1776577991035,39.65,75590.69,0.0,0.2528,0.00012,22.22544]
[1776577997078,39.66,75590.32,0.0,0.25278,0.00012,22.22454]
[1776578002113,39.66,75590.35,0.0,0.25281,0.00012,22.2257]
[1776578011176,39.67,75590.52,0.0,0.25284,0.00012,22.22473]
[1776578021246,39.67,75590.52,0.0,0.25288,0.00012,22.22663]
[1776578027669,39.67,75590.52,0.0,0.25288,0.00012,22.22663]
[1776578040207,39.68,75590.44,0.0,0.25291,0.00012,22.22823]
[1776578040478,39.68,75590.44,0.0,0.25291,0.00012,22.22823]
[1776578041907,39.69,75590.44,0.0,0.25295,0.00012,22.23004]
[1776578047198,39.69,75590.87,0.0,0.25302,0.00012,22.23337]
[1776578053471,39.7,75590.91,0.0,0.25305,0.00012,22.23483]
[1776578054485,39.7,75590.91,0.0,0.25305,0.00012,22.23483]
[1776578060520,39.7,75590.77,0.0,0.25306,0.00012,22.23526]
[1776578069583,39.71,75590.66,0.0,0.25308,0.00012,22.23621]
[1776578077640,39.71,75589.57,0.0,0.25296,0.00012,22.22783]
[1776578080769,39.71,75589.24,0.0,0.25294,0.00012,22.2265]
[1776578081895,39.71,75589.24,0.0,0.25294,0.00012,22.2265]
[1776578087710,39.72,75589.09,0.0,0.25295,0.00012,22.22693]
[1776578092745,39.72,75589.17,0.0,0.25298,0.00012,22.22828]
[1776578098787,39.73,75589.2,0.0,0.253,0.00012,22.22951]
[1776578104829,39.73,75589.2,0.0,0.25303,0.00012,22.23055]
[1776578109218,39.73,75589.2,0.0,0.25303,0.00012,22.23055]
[1776578114900,39.74,75589.2,0.0,0.25306,0.00012,22.23226]
[1776578123963,39.74,75589.17,0.0,0.25309,0.00012,22.23359]
[1776578125812,39.74,75587.19,0.0,0.25287,0.00012,22.22257]
[1776578131012,39.75,75586.08,0.0,0.25274,0.00012,22.21372]
[1776578136049,39.75,75585.25,0.0,0.25266,0.00012,22.20994]
[1776578141084,39.75,75584.89,0.0,0.25264,0.00012,22.20882]
[1776578150147,39.76,75583.96,0.0,0.25257,0.00012,22.20522]
[1776578152705,39.76,75583.96,0.0,0.25257,0.00012,22.20522]
[1776578159209,39.77,75583.92,0.0,0.2526,0.00012,22.2066]
[1776578163449,39.77,75583.92,0.0,0.2526,0.00012,22.2066]
[1776578163701,39.77,75583.92,0.0,0.2526,0.00012,22.2066]
[1776578164245,39.77,75574.08,0.0,0.25148,0.00012,22.15183]
[1776578166363,39.77,75572.63,0.0,0.25132,0.00012,22.14385]
[1776578172302,39.78,75571.1,0.0,0.25118,0.00012,22.13685]
[1776578174553,39.78,75570.69,0.0,0.25113,0.00012,22.13477]
[1776578178228,39.78,75571.03,0.0,0.25119,0.00012,22.13767]
[1776578183378,39.79,75570.96,0.0,0.25122,0.00012,22.13873]
[1776578189421,39.79,75569.1,0.0,0.25103,0.00012,22.12965]
[1776578194408,39.8,75569.13,0.0,0.25103,0.00012,22.12713]
[1776578199272,39.8,75568.73,0.0,0.25102,0.00012,22.12634]
[1776578202790,39.81,75570.37,0.0,0.25122,0.00012,22.13638]
[1776578211575,39.81,75573.5,0.0,0.25163,0.00012,22.15641]
[1776578216610,39.82,75576.44,0.0,0.252,0.00012,22.17409]
[1776578221645,39.82,75581.23,0.0,0.25257,0.00012,22.20211]
[1776578223454,39.82,75582.06,0.0,0.25267,0.00012,22.20697]
[1776578228694,39.83,75587.56,0.0,0.25332,0.00012,22.23888]
[1776578233729,39.83,75587.07,0.0,0.25328,0.00012,22.23678]
[1776578238764,39.83,75586.9,0.0,0.25328,0.00012,22.23647]
[1776578243799,39.83,75580.23,0.0,0.25252,0.00012,22.19958]
[1776578248834,39.84,75582.19,0.0,0.25276,0.00012,22.21143]
[1776578253869,39.84,75584.39,0.0,0.25301,0.00012,22.22086]
[1776578260920,39.84,75584.21,0.0,0.25301,0.00012,22.22074]
[1776578265956,39.85,75587.78,0.0,0.25343,0.00012,22.24142]
[1776578269383,39.85,75588.59,0.0,0.25353,0.00012,22.24617]
[1776578275883,39.85,75588.67,0.0,0.25355,0.00012,22.24718]
[1776578276998,39.85,75588.02,0.0,0.25348,0.00012,22.2437]
[1776578282068,39.85,75581.37,0.0,0.25272,0.00012,22.20683]
[1776578287103,39.85,75582.72,0.0,0.25289,0.00012,22.21508]
[1776578292138,39.86,75583.76,0.0,0.25303,0.00012,22.22149]
[1776578297173,39.86,75582.85,0.0,0.25293,0.00012,22.21691]
[1776578302209,39.86,75581.89,0.0,0.25283,0.00012,22.21209]
[1776578307244,39.86,75581.96,0.0,0.25286,0.00012,22.21306]
[1776578314557,39.86,75582.17,0.0,0.25286,0.00012,22.21102]
[1776578321342,39.87,75582.73,0.0,0.25295,0.00012,22.21527]
[1776578327384,39.87,75587.86,0.0,0.25356,0.00012,22.2446]
[1776578333426,39.87,75585.67,0.0,0.25331,0.00012,22.23278]
[1776578336228,39.87,75584.9,0.0,0.25323,0.00012,22.22863]
[1776578341482,39.87,75583.63,0.0,0.25309,0.00012,22.22207]
[1776578346522,39.88,75581.5,0.0,0.25286,0.00012,22.21063]
[1776578354578,39.88,75581.07,0.0,0.25283,0.00012,22.20911]
[1776578355449,39.88,75581.07,0.0,0.25283,0.00012,22.20911]
[1776578356644,39.88,75581.07,0.0,0.25283,0.00012,22.20922]
[1776578362634,39.88,75580.36,0.0,0.25277,0.00012,22.20608]
[1776578365755,39.88,75579.78,0.0,0.25271,0.00012,22.20303]
[1776578379752,39.89,75579.93,0.0,0.25273,0.00012,22.20176]
[1776578380765,39.89,75579.93,0.0,0.25273,0.00012,22.20176]
[1776578381793,39.89,75579.93,0.0,0.25273,0.00012,22.20186]
[1776578387808,39.89,75579.93,0.0,0.25275,0.00012,22.20257]
[1776578393250,39.89,75579.93,0.0,0.25275,0.00012,22.20257]
[1776578401908,39.9,75580.01,0.0,0.25279,0.00012,22.20441]
[1776578406245,39.9,75572.52,0.0,0.25194,0.00012,22.16269]
[1776578418021,39.91,75568.49,0.0,0.25151,0.00012,22.1418]
[1776578426077,39.91,75568.13,0.0,0.2515,0.00011,22.14126]
[1776578435147,39.92,75568.41,0.0,0.25155,0.00011,22.14337]
[1776578441182,39.92,75568.16,0.0,0.25154,0.00011,22.14051]
[1776578442221,39.92,75568.16,0.0,0.25154,0.00011,22.14051]
[1776578450137,39.93,75566.92,0.0,0.25142,0.00011,22.13435]
[1776578450803,39.93,75566.92,0.0,0.25142,0.00011,22.13435]
[1776578457295,39.94,75567.1,0.0,0.25149,0.00011,22.1379]
[1776578462426,39.94,75566.75,0.0,0.25147,0.00011,22.13676]
[1776578468013,39.94,75557.97,0.0,0.25049,0.00011,22.08841]
[1776578471541,39.95,75556.96,0.0,0.2504,0.00011,22.08399]
[1776578475357,39.95,75542.38,0.0,0.24875,0.00011,22.00242]
[1776578481786,39.96,75542.79,0.0,0.24884,0.00011,22.00678]
[1776578481852,39.96,75542.79,0.0,0.24884,0.00011,22.00678]
[1776578481901,39.96,75542.36,0.0,0.24881,0.00011,22.00502]
[1776578483082,39.96,75542.36,0.0,0.24881,0.00011,22.00502]
[1776578483743,39.96,75536.31,0.0,0.24812,0.00011,21.97099]
[1776578483840,39.96,75536.31,0.0,0.24812,0.00011,21.97099]
[1776578486561,39.97,75529.76,0.0,0.24739,0.00011,21.93442]
[1776578492542,39.98,75529.26,0.0,0.24735,0.00011,21.9302]
[1776578497577,39.98,75529.29,0.0,0.24739,0.00011,21.93196]
[1776578502058,39.99,75531.28,0.0,0.24764,0.00011,21.9442]
[1776578502611,39.99,75533.18,0.0,0.24787,0.00011,21.95559]
[1776578504823,39.99,75540.78,0.0,0.24875,0.00011,21.99936]
[1776578509661,39.99,75555.65,0.0,0.25047,0.00011,22.08472]
[1776578514697,40.0,75553.64,0.0,0.25027,0.00011,22.07441]
[1776578519732,40.0,75552.7,0.0,0.25018,0.00011,22.07021]
[1776578525774,40.01,75553.61,0.0,0.25032,0.00011,22.0767]
[1776578533831,40.02,75554.91,0.0,0.25051,0.00011,22.08605]
[1776578538866,40.02,75563.26,0.0,0.25149,0.00011,22.13424]
[1776578543900,40.02,75569.49,0.0,0.25222,0.00011,22.17011]
[1776578544692,40.02,75569.49,0.0,0.25222,0.00011,22.17011]
[1776578549943,40.03,75568.77,0.0,0.25216,0.00011,22.16698]
[1776578554634,40.03,75571.51,0.0,0.25246,0.00011,22.17915]
[1776578560013,40.03,75575.19,0.0,0.2529,0.00012,22.20071]
[1776578565048,40.03,75574.7,0.0,0.25286,0.00012,22.19858]
[1776578570083,40.04,75577.92,0.0,0.25324,0.00012,22.21724]
[1776578575128,40.04,75571.2,0.0,0.25248,0.00011,22.18009]
[1776578581160,40.04,75571.52,0.0,0.25254,0.00011,22.18297]
[1776578586195,40.05,75561.94,0.0,0.25146,0.00011,22.12987]
[1776578586535,40.05,75561.94,0.0,0.25146,0.00011,22.12987]
[1776578588373,40.05,75553.5,0.0,0.2505,0.00011,22.0828]
[1776578589051,40.05,75553.5,0.0,0.2505,0.00011,22.0828]
[1776578594251,40.05,75546.47,0.0,0.24973,0.00011,22.04474]
[1776578599286,40.06,75541.43,0.0,0.24919,0.00011,22.01782]
[1776578602074,40.06,75540.09,0.0,0.24904,0.00011,22.01057]
[1776578602122,40.06,75540.09,0.0,0.24904,0.00011,22.01057]
[1776578602157,40.06,75540.09,0.0,0.24904,0.00011,22.01057]
[1776578602150,40.06,75539.98,0.0,0.24904,0.00011,22.01061]
[1776578602305,40.06,75539.98,0.0,0.24904,0.00011,22.01061]
[1776578602485,40.06,75539.98,0.0,0.24904,0.00011,22.01061]
[1776578602643,40.06,75539.98,0.0,0.24904,0.00011,22.01061]
[1776578604034,40.07,75517.3,0.0,0.24648,0.00011,21.88271]
[1776578604316,40.07,75517.3,0.0,0.24648,0.00011,21.88271]
[1776578610363,40.07,75515.74,0.0,0.24635,0.00011,21.87624]
[1776578612821,40.07,75515.74,0.0,0.24635,0.00011,21.87624]
[1776578612829,40.07,75515.74,0.0,0.24635,0.00011,21.87624]
[1776578618441,40.08,75521.5,0.0,0.24704,0.00011,21.90804]
[1776578619332,40.09,75526.33,0.0,0.2476,0.00011,21.93579]
[1776578624461,40.09,75522.13,0.0,0.24716,0.00011,21.91392]
[1776578626079,40.09,75522.13,0.0,0.24716,0.00011,21.91392]
[1776578626180,40.1,75522.17,0.0,0.24718,0.00011,21.91482]
[1776578632517,40.1,75528.0,0.0,0.24789,0.00011,21.95019]
[1776578638246,40.11,75528.97,0.0,0.24803,0.00011,21.95707]
[1776578643275,40.12,75538.96,0.0,0.24922,0.00011,22.0159]
[1776578648629,40.12,75537.11,0.0,0.24904,0.00011,22.00686]
[1776578653664,40.13,75538.62,0.0,0.24924,0.00011,22.01682]
[1776578656921,40.13,75538.88,0.0,0.24928,0.00011,22.01886]
[1776578657197,40.13,75538.88,0.0,0.24928,0.00011,22.01886]
[1776578657242,40.13,75538.88,0.0,0.24928,0.00011,22.01886]
[1776578657279,40.13,75538.88,0.0,0.24928,0.00011,22.01886]
[1776578657286,40.13,75538.88,0.0,0.24929,0.00011,22.01943]
[1776578657386,40.13,75538.88,0.0,0.24929,0.00011,22.01943]
[1776578657490,40.13,75538.88,0.0,0.24929,0.00011,22.01943]
[1776578657498,40.13,75538.88,0.0,0.24929,0.00011,22.01943]
[1776578657814,40.13,75538.88,0.0,0.24929,0.00011,22.01943]
[1776578657815,40.13,75509.13,0.0,0.24591,0.00011,21.85095]
[1776578659072,40.13,75509.13,0.0,0.24591,0.00011,21.85095]
[1776578659181,40.13,75493.61,0.0,0.24416,0.00011,21.76267]
[1776578664752,40.14,75499.05,0.0,0.24478,0.00011,21.79401]
[1776578667573,40.14,75501.57,0.0,0.24507,0.00011,21.80854]
[1776578670674,40.14,75512.1,0.0,0.24626,0.00011,21.86848]
[1776578671065,40.14,75512.1,0.0,0.24626,0.00011,21.86848]
[1776578671093,40.14,75511.93,0.0,0.24623,0.00011,21.86423]
[1776578673138,40.14,75512.28,0.0,0.24627,0.00011,21.86622]
[1776578674330,40.14,75513.8,0.0,0.24646,0.00011,21.87571]
[1776578676009,40.14,75515.07,0.0,0.24661,0.00011,21.88335]
[1776578682291,40.15,75516.65,0.0,0.24684,0.00011,21.89472]
[1776578688475,40.16,75513.19,0.0,0.24651,0.00011,21.87787]
[1776578689150,40.16,75513.19,0.0,0.24651,0.00011,21.87787]
[1776578689251,40.16,75511.38,0.0,0.24631,0.00011,21.86821]
[1776578691938,40.16,75501.79,0.0,0.24523,0.00011,21.81367]
[1776578692388,40.16,75501.79,0.0,0.24523,0.00011,21.81367]
[1776578697980,40.16,75497.98,0.0,0.2448,0.00011,21.79221]
[1776578703019,40.17,75506.86,0.0,0.24581,0.00011,21.843]
[1776578703670,40.17,75506.86,0.0,0.24581,0.00011,21.843]
[1776578709648,40.17,75506.05,0.0,0.24572,0.00011,21.83836]
[1776578712289,40.17,75505.17,0.0,0.24562,0.00011,21.83334]
[1776578712302,40.17,75505.17,0.0,0.24562,0.00011,21.83334]
[1776578722153,40.16,75505.94,0.0,0.24571,0.00011,21.83767]
[1776578725410,40.16,75505.98,0.0,0.24571,0.00011,21.83786]
[1776578726488,40.16,75505.98,0.0,0.24571,0.00011,21.83786]
[1776578734236,40.16,75505.87,0.0,0.24567,0.00011,21.83341]
[1776578740279,40.16,75505.87,0.0,0.24567,0.00011,21.83332]
[1776578749342,40.16,75505.9,0.0,0.24567,0.00011,21.83331]
[1776578754377,40.16,75506.0,0.0,0.24568,0.00011,21.83377]
[1776578760234,40.16,75506.25,0.0,0.2457,0.00011,21.83509]
[1776578760314,40.16,75506.71,0.0,0.24575,0.00011,21.83765]
[1776578761426,40.16,75516.37,0.0,0.24686,0.00011,21.89289]
[1776578762525,40.16,75516.37,0.0,0.24686,0.00011,21.89289]
[1776578768328,40.17,75513.73,0.0,0.2466,0.00011,21.87978]
[1776578770073,40.17,75513.72,0.0,0.24661,0.00011,21.88049]
[1776578770094,40.18,75512.29,0.0,0.24646,0.00011,21.87315]
[1776578772231,40.18,75511.49,0.0,0.24637,0.00011,21.86861]
[1776578777538,40.17,75509.57,0.0,0.24615,0.00011,21.85732]
[1776578782573,40.17,75509.5,0.0,0.24613,0.00011,21.85665]
[1776578788681,40.17,75509.5,0.0,0.24613,0.00011,21.85665]
[1776578790652,40.17,75510.13,0.0,0.2462,0.00011,21.85985]
[1776578791470,40.17,75510.38,0.0,0.24623,0.00011,21.86121]
[1776578791636,40.17,75511.13,0.0,0.24628,0.00011,21.86172]
[1776578796671,40.18,75518.95,0.0,0.24721,0.00011,21.90788]
[1776578801706,40.19,75522.72,0.0,0.24767,0.00011,21.9309]
[1776578802873,40.19,75522.72,0.0,0.24767,0.00011,21.9309]
[1776578807246,40.19,75523.85,0.0,0.24782,0.00011,21.93826]
[1776578812783,40.2,75533.25,0.0,0.24894,0.00011,21.9938]
[1776578817293,40.2,75532.25,0.0,0.24884,0.00011,21.98897]
[1776578822853,40.21,75535.56,0.0,0.24926,0.00011,22.00948]
[1776578825874,40.21,75546.06,0.0,0.25047,0.00011,22.06924]
[1776578831176,40.21,75546.88,0.0,0.25058,0.00011,22.07456]
[1776578837254,40.22,75542.61,0.0,0.25012,0.00011,22.05179]
[1776578842994,40.22,75540.46,0.0,0.24991,0.00011,22.0413]
[1776578848156,40.23,75540.07,0.0,0.24989,0.00011,22.04033]
[1776578854071,40.23,75540.14,0.0,0.2499,0.00011,22.03856]
[1776578860114,40.24,75533.78,0.0,0.24922,0.00011,22.00444]
[1776578867163,40.25,75532.13,0.0,0.24907,0.00011,21.99725]
[1776578877233,40.26,75532.02,0.0,0.24913,0.00011,22.00006]
[1776578882268,40.27,75524.8,0.0,0.24835,0.00011,21.96097]
[1776578888310,40.28,75521.71,0.0,0.24804,0.00011,21.94575]
[1776578891107,40.28,75521.34,0.0,0.24802,0.00011,21.9444]
[1776578896115,40.29,75521.45,0.0,0.24807,0.00011,21.94683]
[1776578901470,40.29,75521.8,0.0,0.24814,0.00011,21.95021]
[1776578908450,40.3,75521.74,0.0,0.2482,0.00011,21.95298]
[1776578913485,40.31,75521.4,0.0,0.24817,0.00011,21.94907]
[1776578918520,40.32,75521.02,0.0,0.24816,0.00011,21.94859]
[1776578924562,40.32,75521.26,0.0,0.24823,0.00011,21.95188]
[1776578929597,40.33,75521.5,0.0,0.24829,0.00011,21.9548]
[1776578935639,40.34,75521.01,0.0,0.24827,0.00011,21.95388]
[1776578940674,40.34,75521.36,0.0,0.24834,0.00011,21.95735]
[1776578947723,40.35,75530.1,0.0,0.24937,0.00011,22.0082]
[1776578952632,40.35,75530.12,0.0,0.24939,0.00011,22.00925]
[1776578952633,40.35,75530.12,0.0,0.24939,0.00011,22.00925]
[1776578952634,40.35,75530.12,0.0,0.24939,0.00011,22.00925]
[1776578952777,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578952981,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953011,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953057,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953110,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953219,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953302,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953351,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953618,40.35,75530.12,0.0,0.2494,0.00011,22.00949]
[1776578953517,40.35,75513.95,0.0,0.24757,0.00011,21.91857]
[1776578954016,40.35,75513.95,0.0,0.24757,0.00011,21.91857]
[1776578954207,40.35,75513.95,0.0,0.24757,0.00011,21.91857]
[1776578954237,40.35,75513.95,0.0,0.24757,0.00011,21.91857]
[1776578954511,40.35,75513.95,0.0,0.24757,0.00011,21.91857]
[1776578954530,40.35,75467.71,0.0,0.24238,0.00011,21.65695]
[1776578954961,40.35,75467.71,0.0,0.24238,0.00011,21.65695]
[1776578955046,40.35,75451.79,0.0,0.2406,0.00011,21.56606]
[1776578956783,40.35,75452.82,0.0,0.24072,0.00011,21.57202]
[1776578956877,40.35,75452.82,0.0,0.24072,0.00011,21.57202]
[1776578957801,40.35,75454.04,0.0,0.24086,0.00011,21.57905]
[1776578959562,40.35,75453.95,0.0,0.24085,0.00011,21.57864]
[1776578959222,40.35,75444.7,0.0,0.23982,0.00011,21.52571]
[1776578960638,40.36,75442.44,0.0,0.23957,0.00011,21.51299]
[1776578961592,40.36,75442.44,0.0,0.23957,0.00011,21.51299]
[1776578963265,40.36,75442.32,0.0,0.23956,0.00011,21.51243]
[1776578963363,40.36,75442.1,0.0,0.23954,0.00011,21.5114]
[1776578968874,40.36,75441.71,0.0,0.23952,0.00011,21.51011]
[1776578973214,40.36,75449.31,0.0,0.24035,0.00011,21.5504]
[1776578973233,40.36,75449.31,0.0,0.24035,0.00011,21.55054]
[1776578976492,40.36,75450.08,0.0,0.24044,0.00011,21.55533]
[1776578979027,40.37,75451.24,0.0,0.24059,0.00011,21.56267]
[1776578984988,40.37,75453.88,0.0,0.24091,0.00011,21.57937]
[1776578991669,40.37,75456.54,0.0,0.24123,0.00011,21.59537]
[1776578991793,40.37,75456.54,0.0,0.24123,0.00011,21.59537]
[1776578991855,40.37,75456.54,0.0,0.24123,0.00011,21.59537]
[1776578993739,40.38,75467.82,0.0,0.2425,0.00011,21.66045]
[1776578997470,40.38,75469.16,0.0,0.24266,0.00011,21.66867]
[1776579003616,40.38,75468.37,0.0,0.24258,0.00011,21.66432]
[1776579009820,40.39,75466.79,0.0,0.24244,0.00011,21.65712]
[1776579009869,40.39,75466.79,0.0,0.24244,0.00011,21.65712]
[1776579012192,40.39,75475.14,0.0,0.24338,0.00011,21.70491]
[1776579012194,40.39,75475.14,0.0,0.24338,0.00011,21.70491]
[1776579018221,40.39,75487.38,0.0,0.24477,0.00011,21.77502]
[1776579019726,40.39,75487.81,0.0,0.24482,0.00011,21.77752]
[1776579022522,40.39,75492.52,0.0,0.24535,0.00011,21.80423]
[1776579022530,40.39,75492.52,0.0,0.24535,0.00011,21.80423]
[1776579028291,40.39,75493.3,0.0,0.24543,0.00011,21.80865]
[1776579033672,40.39,75493.37,0.0,0.24541,0.00011,21.80534]
[1776579034063,40.39,75493.37,0.0,0.24541,0.00011,21.80534]
[1776579039368,40.39,75493.63,0.0,0.24544,0.00011,21.80671]
[1776579044100,40.39,75493.58,0.0,0.24544,0.00011,21.80636]
[1776579049438,40.39,75493.8,0.0,0.24545,0.00011,21.80737]
[1776579054127,40.39,75494.03,0.0,0.24548,0.00011,21.80854]
[1776579059642,40.39,75494.03,0.0,0.24547,0.00011,21.80825]
[1776579059789,40.39,75494.03,0.0,0.24547,0.00011,21.80825]
[1776579060673,40.39,75494.03,0.0,0.24547,0.00011,21.80825]
[1776579062434,40.39,75498.29,0.0,0.24595,0.00011,21.83237]
[1776579064447,40.39,75500.71,0.0,0.24622,0.00011,21.84587]
[1776579066126,40.39,75500.97,0.0,0.24625,0.00011,21.84715]
[1776579066902,40.39,75500.64,0.0,0.24621,0.00011,21.84519]
[1776579073607,40.38,75500.97,0.0,0.24623,0.00011,21.84636]
[1776579079185,40.38,75501.01,0.0,0.24623,0.00011,21.84617]
[1776579080371,40.38,75501.01,0.0,0.24622,0.00011,21.84606]
[1776579081508,40.38,75500.67,0.0,0.24618,0.00011,21.84393]
[1776579081707,40.38,75500.67,0.0,0.24618,0.00011,21.84393]
[1776579084931,40.38,75489.35,0.0,0.2449,0.00011,21.77962]
[1776579090171,40.38,75488.91,0.0,0.24485,0.00011,21.77695]
[1776579095812,40.38,75491.17,0.0,0.24507,0.00011,21.78584]
[1776579102046,40.38,75491.56,0.0,0.24511,0.00011,21.78796]
[1776579108434,40.38,75492.24,0.0,0.24519,0.00011,21.79183]
[1776579114894,40.38,75492.03,0.0,0.24517,0.00011,21.79079]
[1776579119929,40.38,75491.42,0.0,0.24511,0.00011,21.78751]
[1776579125449,40.38,75491.23,0.0,0.24509,0.00011,21.7866]
[1776579131006,40.38,75491.34,0.0,0.24511,0.00011,21.78755]
[1776579136139,40.38,75491.34,0.0,0.24511,0.00011,21.78774]
[1776579143094,40.38,75493.46,0.0,0.24536,0.00011,21.80014]
[1776579149136,40.38,75496.33,0.0,0.24568,0.00011,21.81657]
[1776579150798,40.38,75496.33,0.0,0.24568,0.00011,21.81657]
[1776579150936,40.38,75496.33,0.0,0.24569,0.00011,21.81662]
[1776579151291,40.38,75496.33,0.0,0.24569,0.00011,21.81662]
[1776579151574,40.38,75496.33,0.0,0.24569,0.00011,21.81662]
[1776579151776,40.38,75496.33,0.0,0.24569,0.00011,21.81662]
[1776579151867,40.38,75496.33,0.0,0.24569,0.00011,21.81662]
[1776579151828,40.38,75479.0,0.0,0.24371,0.00011,21.71474]
[1776579152063,40.38,75479.0,0.0,0.24371,0.00011,21.71474]
[1776579152572,40.38,75479.0,0.0,0.24371,0.00011,21.71474]
[1776579152580,40.38,75458.49,0.0,0.24142,0.00011,21.59818]
[1776579152861,40.38,75458.49,0.0,0.24142,0.00011,21.59818]
[1776579153156,40.38,75458.49,0.0,0.24142,0.00011,21.59818]
[1776579153381,40.38,75458.49,0.0,0.24142,0.00011,21.59818]
[1776579155203,40.39,75447.63,0.0,0.24022,0.00011,21.53624]
[1776579157808,40.39,75447.29,0.0,0.24019,0.00011,21.53465]
[1776579164127,40.39,75442.33,0.0,0.23965,0.00011,21.50688]
[1776579164160,40.39,75442.33,0.0,0.23965,0.00011,21.50688]
[1776579164243,40.39,75442.22,0.0,0.23964,0.00011,21.50639]
[1776579168924,40.39,75446.0,0.0,0.24008,0.00011,21.52888]
[1776579174313,40.4,75449.51,0.0,0.24049,0.00011,21.55013]
[1776579174864,40.4,75449.51,0.0,0.24049,0.00011,21.55013]
[1776579175939,40.4,75450.57,0.0,0.24061,0.00011,21.55635]
[1776579176327,40.4,75451.64,0.0,0.24073,0.00011,21.56263]
[1776579179146,40.4,75452.46,0.0,0.24084,0.00011,21.56806]
[1776579179348,40.4,75461.55,0.0,0.24185,0.00011,21.61991]
[1776579180782,40.4,75461.55,0.0,0.24185,0.00011,21.61991]
[1776579186397,40.41,75458.71,0.0,0.24157,0.00011,21.60513]
[1776579191441,40.41,75463.99,0.0,0.24218,0.00011,21.63622]
[1776579196476,40.41,75464.17,0.0,0.24221,0.00011,21.63813]
[1776579201512,40.42,75461.08,0.0,0.24189,0.00011,21.62143]
[1776579206547,40.42,75457.42,0.0,0.24151,0.00011,21.60185]
[1776579211581,40.42,75455.82,0.0,0.24133,0.00011,21.59017]
[1776579214588,40.43,75455.74,0.0,0.24133,0.00011,21.59019]
[1776579219639,40.43,75454.86,0.0,0.24126,0.00011,21.5866]
[1776579224674,40.44,75454.89,0.0,0.24129,0.00011,21.58794]
[1776579230716,40.44,75458.88,0.0,0.24176,0.00011,21.61196]
[1776579235752,40.44,75458.96,0.0,0.24179,0.00011,21.61345]
[1776579240787,40.45,75456.04,0.0,0.24148,0.00011,21.59787]
[1776579245822,40.45,75456.22,0.0,0.24153,0.00011,21.60003]
[1776579248339,40.45,75456.05,0.0,0.24152,0.00011,21.59951]
[1776579253879,40.46,75451.96,0.0,0.24109,0.00011,21.57773]
[1776579258913,40.46,75457.75,0.0,0.24176,0.00011,21.61179]
[1776579263949,40.47,75452.52,0.0,0.2412,0.00011,21.58312]
[1776579265647,40.47,75452.45,0.0,0.2412,0.00011,21.58295]
[1776579265962,40.47,75448.29,0.0,0.24074,0.00011,21.55947]
[1776579270998,40.47,75444.78,0.0,0.24037,0.00011,21.54029]
[1776579273870,40.47,75444.53,0.0,0.24032,0.00011,21.53533]
[1776579273971,40.47,75445.09,0.0,0.24039,0.00011,21.53888]
[1776579279759,40.48,75444.67,0.0,0.24036,0.00011,21.53735]
[1776579284328,40.48,75440.89,0.0,0.23996,0.00011,21.51689]
[1776579285160,40.48,75437.72,0.0,0.23961,0.00011,21.49904]
[1776579291140,40.49,75436.55,0.0,0.23952,0.00011,21.4943]
[1776579296653,40.49,75436.04,0.0,0.23948,0.00011,21.49225]
[1776579302217,40.5,75436.8,0.0,0.23962,0.00011,21.4989]
[1776579305294,40.5,75436.8,0.0,0.23963,0.00011,21.49974]
[1776579305362,40.5,75436.8,0.0,0.23963,0.00011,21.49974]
[1776579305986,40.5,75436.8,0.0,0.23963,0.00011,21.49974]
[1776579305759,40.5,75428.93,0.0,0.23877,0.00011,21.45504]
[1776579307048,40.5,75423.94,0.0,0.23822,0.00011,21.42648]
[1776579308155,40.5,75423.62,0.0,0.23819,0.00011,21.42496]
[1776579308362,40.5,75423.62,0.0,0.23819,0.00011,21.42496]
[1776579308451,40.51,75423.79,0.0,0.23821,0.00011,21.42625]
[1776579309324,40.51,75423.79,0.0,0.23821,0.00011,21.42625]
[1776579315246,40.51,75431.92,0.0,0.23915,0.00011,21.47476]
[1776579318277,40.52,75432.71,0.0,0.23926,0.00011,21.4802]
[1776579318405,40.52,75432.71,0.0,0.23926,0.00011,21.4802]
[1776579318418,40.52,75432.71,0.0,0.23926,0.00011,21.4802]
[1776579318620,40.52,75432.71,0.0,0.23926,0.00011,21.4802]
[1776579318767,40.52,75432.71,0.0,0.23926,0.00011,21.4802]
[1776579318849,40.52,75429.6,0.0,0.23892,0.00011,21.46291]
[1776579320292,40.52,75427.99,0.0,0.23875,0.00011,21.4539]
[1776579322024,40.52,75429.74,0.0,0.23894,0.00011,21.4639]
[1776579323381,40.52,75416.35,0.0,0.23748,0.00011,21.38784]
[1776579325252,40.52,75415.52,0.0,0.23739,0.00011,21.38334]
[1776579325469,40.52,75415.52,0.0,0.23739,0.00011,21.38334]
[1776579327849,40.52,75414.97,0.0,0.23734,0.00011,21.38072]
[1776579327967,40.52,75414.97,0.0,0.23734,0.00011,21.38072]
[1776579328502,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579328532,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579328570,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579328613,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579328744,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579328832,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579329036,40.53,75414.88,0.0,0.23734,0.00011,21.38075]
[1776579328873,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329139,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329203,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329320,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329417,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329725,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329845,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579330067,40.53,75415.2,0.0,0.23738,0.00011,21.38283]
[1776579329867,40.53,75381.53,0.0,0.2337,0.00011,21.18947]
[1776579330771,40.53,75381.53,0.0,0.2337,0.00011,21.18947]
[1776579330985,40.53,75356.47,0.0,0.23098,0.00011,21.04493]
[1776579331954,40.53,75356.47,0.0,0.23098,0.00011,21.04493]
[1776579331997,40.53,75356.47,0.0,0.23098,0.00011,21.04493]
[1776579332066,40.53,75352.4,0.0,0.23052,0.00011,21.01815]
[1776579332220,40.53,75352.4,0.0,0.23052,0.00011,21.01815]
[1776579332307,40.53,75352.4,0.0,0.23052,0.00011,21.01815]
[1776579332374,40.53,75352.4,0.0,0.23052,0.00011,21.01815]
[1776579332995,40.53,75352.4,0.0,0.23052,0.00011,21.01815]
[1776579332446,40.53,75342.08,0.0,0.2294,0.00011,20.95815]
[1776579333371,40.53,75342.08,0.0,0.2294,0.00011,20.95815]
[1776579333486,40.53,75342.08,0.0,0.2294,0.00011,20.95815]
[1776579333616,40.53,75342.08,0.0,0.2294,0.00011,20.95815]
[1776579333828,40.53,75342.08,0.0,0.2294,0.00011,20.95815]
[1776579334344,40.54,75339.73,0.0,0.22917,0.00011,20.94557]
[1776579334926,40.54,75355.1,0.0,0.23084,0.00011,21.03537]
[1776579336145,40.54,75358.68,0.0,0.23124,0.00011,21.05656]
[1776579337806,40.54,75360.33,0.0,0.23142,0.00011,21.06613]
[1776579340770,40.54,75358.58,0.0,0.23125,0.00011,21.05722]
[1776579342772,40.55,75355.68,0.0,0.23095,0.00011,21.04124]
[1776579345607,40.55,75353.58,0.0,0.23076,0.00011,21.03079]
[1776579347636,40.55,75345.15,0.0,0.22985,0.00011,20.98227]
[1776579350577,40.6,75341.92,0.0,0.22978,0.00011,20.97733]
[1776579354216,40.66,75343.59,0.0,0.23032,0.00011,21.00539]
[1776579355996,40.68,75347.9,0.0,0.23087,0.00011,21.03469]
[1776579356035,40.68,75347.9,0.0,0.23087,0.00011,21.03469]
[1776579356238,40.69,75349.0,0.0,0.23108,0.00011,21.04557]
[1776579357599,40.69,75352.41,0.0,0.23145,0.00011,21.06527]
[1776579357620,40.69,75352.41,0.0,0.23145,0.00011,21.06527]
[1776579357962,40.69,75352.41,0.0,0.23145,0.00011,21.06527]
[1776579359185,40.69,75353.25,0.0,0.23156,0.00011,21.07117]
[1776579364670,40.7,75352.67,0.0,0.23153,0.00011,21.06946]
[1776579367692,40.7,75361.84,0.0,0.23254,0.00011,21.12331]
[1776579372726,40.71,75368.2,0.0,0.23326,0.00011,21.16148]
[1776579374718,40.71,75369.03,0.0,0.23336,0.00011,21.16646]
[1776579374746,40.71,75383.19,0.0,0.2349,0.00011,21.24782]
[1776579375143,40.71,75383.19,0.0,0.2349,0.00011,21.24782]
[1776579375173,40.71,75383.19,0.0,0.2349,0.00011,21.24782]
[1776579375753,40.71,75396.88,0.0,0.2364,0.00011,21.32643]
[1776579377231,40.71,75398.54,0.0,0.23659,0.00011,21.33624]
[1776579377235,40.71,75398.54,0.0,0.23659,0.00011,21.33624]
[1776579377767,40.71,75401.14,0.0,0.23688,0.00011,21.35131]
[1776579378779,40.71,75401.14,0.0,0.23688,0.00011,21.35131]
[1776579379753,40.71,75407.13,0.0,0.23754,0.00011,21.3857]
[1776579379937,40.71,75407.13,0.0,0.23754,0.00011,21.3857]
[1776579380993,40.72,75426.2,0.0,0.23968,0.00011,21.49662]
[1776579385372,40.72,75427.64,0.0,0.23985,0.00011,21.50539]
[1776579385395,40.72,75427.64,0.0,0.23985,0.00011,21.50539]
[1776579385823,40.72,75428.46,0.0,0.23995,0.00011,21.51025]
[1776579387466,40.72,75428.78,0.0,0.23999,0.00011,21.51226]
[1776579392871,40.73,75428.63,0.0,0.23996,0.00011,21.50878]
[1776579397815,40.73,75428.66,0.0,0.23998,0.00011,21.50966]
[1776579400688,40.73,75428.57,0.0,0.23998,0.00011,21.50965]
[1776579406386,40.74,75427.81,0.0,0.23992,0.00011,21.50615]
[1776579412117,40.74,75417.94,0.0,0.23885,0.00011,21.45116]
[1776579420948,40.75,75419.41,0.0,0.23905,0.00011,21.46128]
[1776579421224,40.75,75414.08,0.0,0.23847,0.00011,21.43116]
[1776579422076,40.75,75404.47,0.0,0.23742,0.00011,21.37659]
[1776579424074,40.75,75402.06,0.0,0.23716,0.00011,21.36309]
[1776579424156,40.75,75402.06,0.0,0.23716,0.00011,21.36309]
[1776579424090,40.75,75394.21,0.0,0.2363,0.00011,21.31851]
[1776579425033,40.75,75394.21,0.0,0.2363,0.00011,21.31851]
[1776579429370,40.75,75386.74,0.0,0.23551,0.00011,21.27694]
[1776579429937,40.75,75386.74,0.0,0.23551,0.00011,21.27694]
[1776579431506,40.76,75376.03,0.0,0.23436,0.00011,21.21655]
[1776579437181,40.76,75375.77,0.0,0.23438,0.00011,21.21737]
[1776579442216,40.77,75368.96,0.0,0.23368,0.00011,21.18019]
[1776579446957,40.78,75368.39,0.0,0.23364,0.00011,21.17809]
[1776579452286,40.78,75367.48,0.0,0.23357,0.00011,21.17185]
[1776579459098,40.79,75367.99,0.0,0.23365,0.00011,21.17631]
[1776579459542,40.79,75367.78,0.0,0.23365,0.00011,21.17623]
[1776579462980,40.8,75373.98,0.0,0.23434,0.00011,21.2125]
[1776579465080,40.8,75380.22,0.0,0.23503,0.00011,21.24889]
[1776579465181,40.8,75386.02,0.0,0.23567,0.00011,21.28255]
[1776579470413,40.81,75389.74,0.0,0.23611,0.00011,21.30531]
[1776579474357,40.81,75387.52,0.0,0.23589,0.00011,21.29357]
[1776579474862,40.81,75385.2,0.0,0.23564,0.00011,21.28086]
[1776579476782,40.81,75379.6,0.0,0.23504,0.00011,21.2491]
[1776579476847,40.81,75379.6,0.0,0.23504,0.00011,21.2491]
[1776579477464,40.81,75367.0,0.0,0.23368,0.00011,21.17719]
[1776579482259,40.82,75363.42,0.0,0.23332,0.00011,21.15846]
[1776579484421,40.82,75361.57,0.0,0.23313,0.00011,21.14821]
[1776579487178,40.82,75358.69,0.0,0.23284,0.00011,21.13284]
[1776579492572,40.83,75358.43,0.0,0.23286,0.00011,21.13354]
[1776579497607,40.84,75358.92,0.0,0.23294,0.00011,21.13807]
[1776579503912,40.84,75358.92,0.0,0.23294,0.00011,21.13807]
[1776579504175,40.85,75358.96,0.0,0.23299,0.00011,21.14066]
[1776579507627,40.85,75356.03,0.0,0.23269,0.00011,21.12445]
[1776579510542,40.85,75356.13,0.0,0.23272,0.00011,21.12593]
[1776579510698,40.85,75356.48,0.0,0.23276,0.00011,21.12824]
[1776579512490,40.85,75356.98,0.0,0.2328,0.00011,21.12774]
[1776579512874,40.85,75356.98,0.0,0.2328,0.00011,21.12774]
[1776579512977,40.85,75348.54,0.0,0.23189,0.00011,21.07961]
[1776579514885,40.86,75340.57,0.0,0.23104,0.00011,21.03405]
[1776579515789,40.86,75339.96,0.0,0.23098,0.00011,21.03128]
[1776579517405,40.86,75338.63,0.0,0.23085,0.00011,21.02402]
[1776579519230,40.86,75339.86,0.0,0.231,0.00011,21.03191]
[1776579519251,40.86,75339.86,0.0,0.231,0.00011,21.03191]
[1776579519855,40.86,75338.76,0.0,0.23089,0.00011,21.02597]
[1776579522013,40.87,75343.72,0.0,0.23143,0.00011,21.05497]
[1776579522882,40.87,75343.04,0.0,0.23138,0.00011,21.05196]
[1776579523317,40.87,75342.89,0.0,0.23137,0.00011,21.05154]
[1776579524724,40.87,75348.35,0.0,0.23196,0.00011,21.08294]
[1776579527394,40.88,75353.28,0.0,0.23252,0.00011,21.11293]
[1776579527755,40.88,75353.28,0.0,0.23252,0.00011,21.11293]
[1776579528214,40.88,75353.28,0.0,0.23252,0.00011,21.11293]
[1776579528259,40.88,75365.6,0.0,0.23386,0.00011,21.1839]
[1776579529059,40.88,75365.6,0.0,0.23386,0.00011,21.1839]
[1776579529145,40.88,75380.25,0.0,0.23546,0.00011,21.26789]
[1776579533188,40.88,75383.09,0.0,0.23578,0.00011,21.28457]
[1776579533211,40.88,75383.28,0.0,0.2358,0.00011,21.2858]
[1776579533957,40.88,75383.28,0.0,0.2358,0.00011,21.2858]
[1776579533973,40.88,75383.28,0.0,0.2358,0.00011,21.2858]
[1776579534006,40.88,75383.28,0.0,0.2358,0.00011,21.2858]
[1776579534063,40.88,75384.49,0.0,0.23594,0.00011,21.29294]
[1776579537869,40.88,75391.44,0.0,0.23671,0.00011,21.33337]
[1776579537877,40.88,75391.44,0.0,0.23671,0.00011,21.33337]
[1776579538459,40.88,75390.58,0.0,0.23663,0.00011,21.32872]
[1776579543811,40.89,75392.39,0.0,0.23685,0.00011,21.34055]
[1776579544562,40.89,75394.81,0.0,0.23712,0.00011,21.35461]
[1776579544618,40.89,75394.81,0.0,0.23712,0.00011,21.35461]
[1776579544699,40.89,75394.81,0.0,0.23712,0.00011,21.35461]
[1776579546919,40.89,75409.46,0.0,0.23874,0.00011,21.43829]
[1776579552201,40.9,75414.79,0.0,0.23934,0.00011,21.4693]
[1776579552213,40.9,75414.79,0.0,0.23934,0.00011,21.4693]
[1776579553694,40.9,75413.79,0.0,0.23924,0.00011,21.46397]
[1776579559044,40.9,75414.51,0.0,0.23933,0.00011,21.46903]
[1776579561794,40.9,75411.11,0.0,0.23897,0.00011,21.45014]
[1776579567228,40.9,75410.91,0.0,0.23896,0.00011,21.4496]
[1776579569464,40.91,75411.15,0.0,0.23901,0.00011,21.45195]
[1776579570011,40.91,75411.15,0.0,0.23901,0.00011,21.45195]
[1776579570049,40.91,75411.15,0.0,0.23901,0.00011,21.45195]
[1776579575189,40.91,75414.26,0.0,0.23934,0.00011,21.46675]
[1776579581199,40.92,75413.49,0.0,0.23928,0.00011,21.46377]
[1776579586235,40.92,75411.1,0.0,0.23904,0.00011,21.4512]
[1776579591270,40.92,75404.09,0.0,0.2383,0.00011,21.41268]
[1776579597312,40.93,75405.53,0.0,0.23848,0.00011,21.42226]
[1776579600338,40.93,75414.96,0.0,0.23953,0.00011,21.47629]
[1776579605373,40.93,75409.32,0.0,0.23893,0.00011,21.44524]
[1776579610408,40.94,75407.72,0.0,0.23877,0.00011,21.43721]
[1776579615442,40.94,75412.67,0.0,0.23934,0.00011,21.46622]
[1776579620478,40.94,75413.18,0.0,0.23941,0.00011,21.46998]
[1776579626519,40.95,75411.28,0.0,0.23922,0.00011,21.46031]
[1776579629113,40.95,75413.16,0.0,0.23943,0.00011,21.47112]
[1776579634577,40.95,75417.97,0.0,0.23996,0.00011,21.49572]
[1776579639612,40.96,75418.29,0.0,0.24001,0.00011,21.49832]
[1776579642542,40.96,75418.15,0.0,0.24,0.00011,21.49786]
[1776579647668,40.96,75418.86,0.0,0.2401,0.00011,21.50286]
[1776579652702,40.96,75419.14,0.0,0.24015,0.00011,21.5053]
[1776579657738,40.97,75420.09,0.0,0.24027,0.00011,21.51154]
[1776579661339,40.97,75420.0,0.0,0.24027,0.00011,21.51138]
[1776579664850,40.97,75426.65,0.0,0.24101,0.00011,21.54951]
[1776579666259,40.97,75429.53,0.0,0.24133,0.00011,21.56586]
[1776579669022,40.97,75431.56,0.0,0.24156,0.00011,21.57762]
[1776579669060,40.97,75431.56,0.0,0.24156,0.00011,21.57762]
[1776579669097,40.97,75431.56,0.0,0.24156,0.00011,21.57762]
[1776579669346,40.97,75431.49,0.0,0.24157,0.00011,21.57792]
[1776579670374,40.97,75431.49,0.0,0.24157,0.00011,21.57792]
[1776579672029,40.98,75443.26,0.0,0.24288,0.00011,21.64457]
[1776579672906,40.98,75443.74,0.0,0.24294,0.00011,21.64775]
[1776579673375,40.98,75443.74,0.0,0.24294,0.00011,21.64775]
[1776579673407,40.98,75443.74,0.0,0.24294,0.00011,21.64775]
[1776579674236,40.98,75457.69,0.0,0.2445,0.00011,21.72679]
[1776579675386,40.98,75457.69,0.0,0.2445,0.00011,21.72679]
[1776579676173,40.98,75462.36,0.0,0.24503,0.00011,21.75326]
[1776579681910,40.99,75463.63,0.0,0.24522,0.00011,21.76268]
[1776579686946,41.0,75465.3,0.0,0.24543,0.00011,21.77355]
[1776579691981,41.0,75459.68,0.0,0.24482,0.00011,21.74002]
[1776579697016,41.01,75458.07,0.0,0.24467,0.00011,21.73266]
[1776579702051,41.02,75462.24,0.0,0.24517,0.00011,21.75749]
[1776579707086,41.02,75461.41,0.0,0.24511,0.00011,21.75431]
[1776579712145,41.03,75461.05,0.0,0.24509,0.00011,21.75346]
[1776579718163,41.03,75460.48,0.0,0.24507,0.00011,21.75226]
[1776579719609,41.03,75460.51,0.0,0.24508,0.00011,21.75271]
[1776579720177,41.04,75457.15,0.0,0.24471,0.00011,21.73425]
[1776579725212,41.04,75452.72,0.0,0.24425,0.00011,21.71074]
[1776579730247,41.04,75443.74,0.0,0.24328,0.00011,21.66185]
[1776579737295,41.05,75440.67,0.0,0.243,0.00011,21.64717]
[1776579742331,41.06,75441.53,0.0,0.24312,0.00011,21.65353]
[1776579750387,41.07,75441.38,0.0,0.24316,0.00011,21.65512]
[1776579755422,41.07,75441.4,0.0,0.24317,0.00011,21.65303]
[1776579755777,41.07,75441.4,0.0,0.24317,0.00011,21.65303]
[1776579757889,41.07,75440.88,0.0,0.2431,0.00011,21.64994]
[1776579758035,41.07,75440.88,0.0,0.2431,0.00011,21.64994]
[1776579763478,41.07,75440.37,0.0,0.24304,0.00011,21.64673]
[1776579768513,41.07,75441.91,0.0,0.2432,0.00011,21.65492]
[1776579773548,41.07,75441.84,0.0,0.24319,0.00011,21.65412]
[1776579780597,41.07,75440.17,0.0,0.24299,0.00011,21.64429]
[1776579781581,41.07,75440.17,0.0,0.24299,0.00011,21.64429]
[1776579789211,41.07,75440.34,0.0,0.243,0.00011,21.64494]
[1776579794695,41.06,75438.69,0.0,0.24281,0.00011,21.63519]
[1776579799730,41.06,75441.01,0.0,0.24306,0.00011,21.64792]
[1776579802673,41.06,75442.01,0.0,0.24317,0.00011,21.65339]
[1776579807786,41.06,75442.42,0.0,0.24321,0.00011,21.65528]
[1776579812821,41.06,75442.42,0.0,0.24317,0.00011,21.65125]
[1776579817857,41.06,75442.1,0.0,0.24313,0.00011,21.64916]
[1776579822892,41.06,75440.27,0.0,0.24292,0.00011,21.63863]
[1776579827932,41.06,75440.18,0.0,0.24291,0.00011,21.63791]
[1776579832967,41.06,75440.59,0.0,0.24295,0.00011,21.63999]
[1776579838295,41.06,75441.1,0.0,0.243,0.00011,21.64268]
[1776579838320,41.06,75441.1,0.0,0.243,0.00011,21.64268]
[1776579838380,41.06,75441.1,0.0,0.243,0.00011,21.64268]
[1776579838623,41.06,75441.1,0.0,0.243,0.00011,21.64268]
[1776579838788,41.06,75441.1,0.0,0.243,0.00011,21.6426]
[1776579839009,41.06,75431.06,0.0,0.2419,0.00011,21.58633]
[1776579844201,41.06,75431.98,0.0,0.242,0.00011,21.59166]
[1776579845731,41.06,75433.47,0.0,0.24216,0.00011,21.60004]
[1776579846315,41.06,75433.47,0.0,0.24216,0.00011,21.60004]
[1776579847863,41.06,75439.89,0.0,0.24287,0.00011,21.63598]
[1776579853109,41.06,75439.62,0.0,0.24284,0.00011,21.63422]
[1776579856560,41.06,75439.73,0.0,0.24285,0.00011,21.6348]
[1776579856602,41.06,75439.73,0.0,0.24285,0.00011,21.6348]
[1776579859542,41.06,75443.73,0.0,0.24329,0.00011,21.6574]
[1776579862779,41.06,75444.61,0.0,0.24342,0.00011,21.66363]
[1776579866306,41.06,75456.52,0.0,0.24475,0.00011,21.73099]
[1776579872176,41.07,75463.58,0.0,0.24553,0.00011,21.76792]
[1776579872344,41.07,75463.58,0.0,0.24553,0.00011,21.76792]
[1776579872657,41.07,75463.58,0.0,0.24553,0.00011,21.76792]
[1776579872406,41.07,75463.25,0.0,0.2455,0.00011,21.76627]
[1776579878286,41.08,75465.08,0.0,0.24574,0.00011,21.77795]
[1776579883321,41.08,75467.58,0.0,0.24604,0.00011,21.79306]
[1776579888357,41.08,75467.47,0.0,0.24605,0.00011,21.79358]
[1776579893392,41.09,75468.66,0.0,0.2462,0.00011,21.80129]
[1776579898427,41.09,75468.62,0.0,0.24622,0.00011,21.80212]
[1776579903462,41.1,75466.1,0.0,0.24597,0.00011,21.78936]
[1776579908496,41.1,75467.06,0.0,0.2461,0.00011,21.79579]
[1776579913533,41.11,75468.62,0.0,0.24629,0.00011,21.8055]
[1776579914570,41.11,75468.62,0.0,0.24629,0.00011,21.8055]
[1776579915403,41.11,75468.7,0.0,0.24631,0.00011,21.80614]
[1776579917154,41.11,75468.09,0.0,0.24625,0.00011,21.80316]
[1776579922595,41.11,75468.66,0.0,0.24634,0.00011,21.80751]
[1776579927631,41.12,75468.55,0.0,0.24634,0.00011,21.80789]
[1776579933673,41.12,75467.9,0.0,0.24627,0.00011,21.80176]
[1776579938708,41.12,75468.39,0.0,0.24635,0.00011,21.80545]
[1776579941935,41.13,75469.36,0.0,0.24647,0.00011,21.81141]
[1776579945190,41.13,75469.29,0.0,0.24647,0.00011,21.8114]
[1776579952806,41.13,75469.68,0.0,0.24654,0.00011,21.8152]
[1776579957841,41.14,75468.21,0.0,0.2464,0.00011,21.80795]
[1776579963520,41.14,75460.71,0.0,0.24559,0.00011,21.76711]
[1776579965324,41.14,75459.27,0.0,0.24544,0.00011,21.75958]
[1776579965377,41.14,75458.17,0.0,0.24532,0.00011,21.7537]
[1776579970404,41.15,75453.78,0.0,0.24485,0.00011,21.73]
[1776579976623,41.15,75454.68,0.0,0.24496,0.00011,21.7356]
[1776579982013,41.15,75455.31,0.0,0.24505,0.00011,21.74023]
[1776579987613,41.15,75456.5,0.0,0.2452,0.00011,21.74755]
[1776579993090,41.16,75455.9,0.0,0.24513,0.00011,21.74132]
[1776579998694,41.16,75455.31,0.0,0.24507,0.00011,21.73862]
[1776580006181,41.16,75453.55,0.0,0.24491,0.00011,21.73019]
[1776580013229,41.17,75452.34,0.0,0.2448,0.00011,21.72455]
[1776580019273,41.17,75451.73,0.0,0.24475,0.00011,21.7221]
[1776580024303,41.18,75451.66,0.0,0.24476,0.00011,21.72248]
[1776580029343,41.18,75452.31,0.0,0.24484,0.00011,21.72684]
[1776580034378,41.18,75456.14,0.0,0.24528,0.00011,21.74885]
[1776580038794,41.18,75457.27,0.0,0.24541,0.00011,21.75548]
[1776580039412,41.18,75461.04,0.0,0.24584,0.00011,21.77662]
[1776580044448,41.19,75462.01,0.0,0.24596,0.00011,21.78299]
[1776580049483,41.19,75461.91,0.0,0.24597,0.00011,21.78338]
[1776580054517,41.19,75460.29,0.0,0.24579,0.00011,21.77161]
[1776580059554,41.2,75461.64,0.0,0.24595,0.00011,21.77999]
[1776580064589,41.2,75461.59,0.0,0.24597,0.00011,21.78057]
[1776580069624,41.2,75461.52,0.0,0.24598,0.00011,21.7812]
[1776580074659,41.21,75461.8,0.0,0.24603,0.00011,21.78358]
[1776580080529,41.21,75461.66,0.0,0.24603,0.00011,21.78345]
[1776580090772,41.22,75460.45,0.0,0.24593,0.00011,21.77867]
[1776580091196,41.22,75460.45,0.0,0.24593,0.00011,21.77867]
[1776580092510,41.22,75460.45,0.0,0.24593,0.00011,21.77867]
[1776580097821,41.22,75460.83,0.0,0.246,0.00011,21.78188]
[1776580102856,41.22,75460.83,0.0,0.24602,0.00011,21.78264]
[1776580107894,41.23,75461.05,0.0,0.24606,0.00011,21.78461]
[1776580113936,41.23,75460.82,0.0,0.24602,0.00011,21.78052]
[1776580118102,41.23,75461.41,0.0,0.2461,0.00011,21.78423]
[1776580118588,41.23,75461.41,0.0,0.2461,0.00011,21.78437]
[1776580124013,41.24,75452.72,0.0,0.24516,0.00011,21.73688]
[1776580130071,41.24,75450.78,0.0,0.24495,0.00011,21.72664]
[1776580130300,41.24,75450.78,0.0,0.24495,0.00011,21.72664]
[1776580131426,41.24,75450.78,0.0,0.24496,0.00011,21.72692]
[1776580131428,41.24,75450.78,0.0,0.24496,0.00011,21.72692]
[1776580131864,41.24,75450.78,0.0,0.24496,0.00011,21.72692]
[1776580137244,41.23,75442.51,0.0,0.24402,0.00011,21.67972]
[1776580142254,41.23,75445.15,0.0,0.24429,0.00011,21.69338]
[1776580148183,41.23,75444.28,0.0,0.24417,0.00011,21.68731]
[1776580153220,41.22,75446.29,0.0,0.24436,0.00011,21.69725]
[1776580153954,41.22,75446.29,0.0,0.24436,0.00011,21.69725]
[1776580159591,41.22,75446.58,0.0,0.24437,0.00011,21.69782]
[1776580172353,41.21,75442.84,0.0,0.24388,0.00011,21.67053]
[1776580177390,41.2,75443.32,0.0,0.24392,0.00011,21.67249]
[1776580183430,41.2,75443.07,0.0,0.24386,0.00011,21.66986]
[1776580188815,41.2,75443.07,0.0,0.24386,0.00011,21.66986]
[1776580195514,41.19,75443.14,0.0,0.24383,0.00011,21.66814]
[1776580200551,41.19,75442.75,0.0,0.24377,0.00011,21.6651]
[1776580207949,41.19,75445.48,0.0,0.24405,0.00011,21.67957]
[1776580213273,41.18,75445.94,0.0,0.24408,0.00011,21.68086]
[1776580218515,41.18,75450.26,0.0,0.24453,0.00011,21.70383]
[1776580218555,41.18,75450.26,0.0,0.24453,0.00011,21.70383]
[1776580223556,41.18,75455.65,0.0,0.24514,0.00011,21.73432]
[1776580223565,41.18,75455.65,0.0,0.24514,0.00011,21.73432]
[1776580223797,41.18,75455.65,0.0,0.24514,0.00011,21.73432]
[1776580223855,41.18,75457.88,0.0,0.24539,0.00011,21.74709]
[1776580229763,41.18,75463.62,0.0,0.24604,0.00011,21.77985]
[1776580236816,41.19,75466.22,0.0,0.24633,0.00011,21.79187]
[1776580241852,41.19,75466.72,0.0,0.2464,0.00011,21.79541]
[1776580246887,41.19,75467.31,0.0,0.24649,0.00011,21.79942]
[1776580251922,41.2,75467.81,0.0,0.24656,0.00011,21.80293]
[1776580256957,41.2,75467.56,0.0,0.24654,0.00011,21.80227]
[1776580261992,41.2,75467.31,0.0,0.24653,0.00011,21.80163]
[1776580267028,41.21,75468.17,0.0,0.24664,0.00011,21.8071]
[1776580272062,41.21,75470.19,0.0,0.24688,0.00011,21.81896]
[1776580277099,41.21,75472.91,0.0,0.2472,0.00011,21.83459]
[1776580282134,41.21,75473.7,0.0,0.2473,0.00011,21.83954]
[1776580287815,41.21,75473.8,0.0,0.24732,0.00011,21.84053]
[1776580290012,41.21,75482.34,0.0,0.24827,0.00011,21.88789]
[1776580295225,41.22,75490.33,0.0,0.24914,0.00011,21.92846]
[1776580300261,41.22,75491.21,0.0,0.24924,0.00011,21.93351]
[1776580303282,41.22,75482.23,0.0,0.24824,0.00011,21.88428]
[1776580308557,41.22,75481.88,0.0,0.24822,0.00011,21.88277]
[1776580314363,41.22,75481.06,0.0,0.24814,0.00011,21.87901]
[1776580321552,41.22,75481.26,0.0,0.24817,0.00011,21.88044]
[1776580325848,41.23,75475.39,0.0,0.24754,0.00011,21.84893]
[1776580326586,41.23,75475.11,0.0,0.24751,0.00011,21.84767]
[1776580328817,41.23,75475.11,0.0,0.24751,0.00011,21.84767]
[1776580334502,41.23,75473.02,0.0,0.2473,0.00011,21.83729]
[1776580341551,41.24,75473.67,0.0,0.2474,0.00011,21.84188]
[1776580347594,41.24,75473.64,0.0,0.24741,0.00011,21.84254]
[1776580353094,41.24,75473.71,0.0,0.24742,0.00011,21.84319]
[1776580362700,41.25,75475.12,0.0,0.24759,0.00011,21.84881]
[1776580366695,41.25,75473.8,0.0,0.24745,0.00011,21.84189]
[1776580366713,41.25,75473.8,0.0,0.24745,0.00011,21.84189]
[1776580366841,41.25,75473.13,0.0,0.24738,0.00011,21.83832]
[1776580368741,41.25,75462.71,0.0,0.24623,0.00011,21.7809]
[1776580373775,41.25,75463.03,0.0,0.24627,0.00011,21.78317]
[1776580376673,41.25,75463.81,0.0,0.24637,0.00011,21.78784]
[1776580376798,41.25,75463.96,0.0,0.24639,0.00011,21.78878]
[1776580382839,41.26,75472.79,0.0,0.24738,0.00011,21.83847]
[1776580385180,41.26,75474.28,0.0,0.24755,0.00011,21.84682]
[1776580386187,41.26,75474.28,0.0,0.24755,0.00011,21.84682]
[1776580387021,41.26,75474.28,0.0,0.24756,0.00011,21.84704]
[1776580393918,41.26,75474.99,0.0,0.24765,0.00011,21.85179]
[1776580398953,41.26,75482.92,0.0,0.24854,0.00011,21.89592]
[1776580402185,41.26,75485.95,0.0,0.24888,0.00011,21.9127]
[1776580406524,41.26,75494.23,0.0,0.24981,0.00011,21.95838]
[1776580406671,41.26,75494.23,0.0,0.24981,0.00011,21.95838]
[1776580406678,41.26,75494.23,0.0,0.24981,0.00011,21.95838]
[1776580408359,41.26,75498.85,0.0,0.25032,0.00011,21.9837]
[1776580413298,41.26,75495.37,0.0,0.24991,0.00011,21.96095]
[1776580413468,41.26,75495.37,0.0,0.24991,0.00011,21.96095]
[1776580417083,41.26,75484.65,0.0,0.24872,0.00011,21.90215]
[1776580422118,41.26,75493.29,0.0,0.24968,0.00011,21.94995]
[1776580427154,41.27,75500.57,0.0,0.2505,0.00011,21.99003]
[1776580432189,41.27,75498.89,0.0,0.25031,0.00011,21.98085]
[1776580437224,41.27,75494.8,0.0,0.24986,0.00011,21.9586]
[1776580443010,41.27,75495.83,0.0,0.24998,0.00011,21.96449]
[1776580449307,41.27,75495.61,0.0,0.24997,0.00011,21.96373]
[1776580457363,41.27,75495.75,0.0,0.24999,0.00011,21.96506]
[1776580462399,41.27,75495.86,0.0,0.25001,0.00011,21.96606]
[1776580467433,41.27,75495.18,0.0,0.24995,0.00011,21.96272]
[1776580472470,41.28,75494.83,0.0,0.24989,0.00011,21.95754]
[1776580477507,41.28,75497.38,0.0,0.25018,0.00011,21.97192]
[1776580483295,41.28,75497.44,0.0,0.2502,0.00011,21.97255]
[1776580494131,41.28,75497.47,0.0,0.25021,0.00011,21.97309]
[1776580501677,41.28,75497.5,0.0,0.25024,0.00011,21.97441]
[1776580506712,41.29,75499.37,0.0,0.25045,0.00011,21.98502]
[1776580511747,41.29,75501.79,0.0,0.25073,0.00011,21.99862]
[1776580517220,41.29,75505.16,0.0,0.25111,0.00011,22.01719]
[1776580522824,41.29,75505.7,0.0,0.25117,0.00011,22.02029]
[1776580528045,41.29,75504.94,0.0,0.25109,0.00011,22.01615]
[1776580533190,41.29,75500.21,0.0,0.25054,0.00011,21.98662]
[1776580538936,41.29,75500.03,0.0,0.25052,0.00011,21.9858]
[1776580543971,41.29,75500.1,0.0,0.25053,0.00011,21.98626]
[1776580550015,41.29,75499.6,0.0,0.25047,0.00011,21.98359]
[1776580555148,41.29,75499.86,0.0,0.2505,0.00011,21.98505]
[1776580561092,41.29,75503.76,0.0,0.25094,0.00011,22.00635]
[1776580567134,41.29,75504.58,0.0,0.25102,0.00011,22.01063]
[1776580572169,41.29,75504.69,0.0,0.25103,0.00011,22.01105]
[1776580577204,41.29,75504.2,0.0,0.25097,0.00011,22.00818]
[1776580582220,41.29,75503.28,0.0,0.25087,0.00011,22.00302]
[1776580587275,41.29,75503.53,0.0,0.25089,0.00011,22.00421]
[1776580592310,41.29,75503.89,0.0,0.2509,0.00011,22.00233]
[1776580597345,41.29,75503.71,0.0,0.25088,0.00011,22.00119]
[1776580602380,41.28,75498.57,0.0,0.25031,0.00011,21.97297]
[1776580607415,41.28,75497.47,0.0,0.25018,0.00011,21.96695]
[1776580616478,41.29,75492.66,0.0,0.24965,0.00011,21.94075]
[1776580621513,41.29,75497.39,0.0,0.25018,0.00011,21.96675]
[1776580626549,41.29,75497.16,0.0,0.25015,0.00011,21.96552]
[1776580634604,41.29,75496.84,0.0,0.25012,0.00011,21.9638]
[1776580639638,41.29,75496.2,0.0,0.25005,0.00011,21.96033]
[1776580648702,41.29,75496.85,0.0,0.25012,0.00011,21.964]
[1776580653738,41.29,75497.84,0.0,0.25021,0.00011,21.96577]
[1776580664816,41.29,75497.64,0.0,0.25019,0.00011,21.96479]
[1776580669851,41.29,75501.01,0.0,0.25057,0.00011,21.98331]
[1776580674886,41.29,75502.12,0.0,0.25069,0.00011,21.98936]
[1776580679921,41.29,75513.15,0.0,0.25192,0.00011,22.0495]
[1776580684955,41.29,75514.12,0.0,0.25202,0.00011,22.05438]
[1776580690181,41.28,75508.97,0.0,0.25143,0.00011,22.02591]
[1776580696040,41.28,75509.28,0.0,0.25146,0.00011,22.02716]
[1776580701075,41.28,75507.1,0.0,0.25121,0.00011,22.01492]
[1776580708124,41.28,75507.75,0.0,0.25127,0.00011,22.01804]
[1776580713159,41.28,75508.47,0.0,0.25132,0.00011,22.01794]
[1776580718193,41.28,75508.61,0.0,0.25133,0.00011,22.01833]
[1776580725243,41.27,75509.92,0.0,0.25146,0.00011,22.02495]
[1776580731285,41.27,75511.92,0.0,0.25167,0.00011,22.03531]
[1776580736338,41.27,75512.24,0.0,0.2517,0.00011,22.03656]
[1776580742362,41.27,75508.65,0.0,0.25128,0.00011,22.0163]
[1776580747150,41.27,75513.48,0.0,0.25182,0.00011,22.04237]
[1776580752431,41.26,75514.54,0.0,0.25192,0.00011,22.04753]
[1776580757466,41.26,75517.88,0.0,0.25228,0.00011,22.06522]
[1776580762502,41.26,75514.68,0.0,0.25191,0.00011,22.04723]
[1776580767537,41.26,75510.06,0.0,0.25139,0.00011,22.02155]
[1776580774400,41.26,75507.51,0.0,0.2511,0.00011,22.00744]
[1776580780009,41.26,75498.99,0.0,0.25012,0.00011,21.95676]
[1776580780532,41.26,75498.99,0.0,0.25012,0.00011,21.95676]
[1776580780738,41.26,75498.36,0.0,0.25005,0.00011,21.95333]
[1776580782057,41.26,75489.54,0.0,0.24906,0.00011,21.90489]
[1776580782962,41.26,75482.37,0.0,0.24827,0.00011,21.8655]
[1776580784666,41.26,75488.48,0.0,0.24895,0.00011,21.89934]
[1776580785602,41.26,75488.13,0.0,0.24892,0.00011,21.89756]
[1776580791706,41.26,75489.48,0.0,0.24908,0.00011,21.90544]
[1776580801776,41.26,75489.14,0.0,0.24905,0.00011,21.9043]
[1776580806810,41.26,75488.49,0.0,0.24899,0.00011,21.90115]
[1776580813219,41.26,75487.87,0.0,0.24892,0.00011,21.89792]
[1776580818706,41.27,75491.69,0.0,0.24937,0.00011,21.91972]
[1776580821237,41.27,75494.54,0.0,0.24969,0.00011,21.93551]
[1776580828967,41.27,75495.47,0.0,0.2498,0.00011,21.94117]
[1776580834002,41.27,75492.2,0.0,0.24942,0.00011,21.91983]
[1776580839037,41.27,75489.43,0.0,0.24912,0.00011,21.90512]
[1776580844072,41.28,75489.53,0.0,0.24914,0.00011,21.90618]
[1776580851357,41.28,75489.57,0.0,0.24915,0.00011,21.9065]
[1776580861191,41.28,75491.75,0.0,0.24942,0.00011,21.91993]
[1776580862661,41.28,75491.75,0.0,0.24942,0.00011,21.91993]
[1776580863471,41.28,75494.23,0.0,0.2497,0.00011,21.93361]
[1776580865046,41.28,75494.38,0.0,0.24972,0.00011,21.93455]
[1776580867198,41.28,75494.45,0.0,0.24973,0.00011,21.93505]
[1776580871104,41.28,75494.74,0.0,0.24977,0.00011,21.93686]
[1776580877304,41.28,75494.2,0.0,0.24972,0.00011,21.93427]
[1776580878959,41.29,75493.85,0.0,0.24968,0.00011,21.9324]
[1776580879533,41.29,75493.85,0.0,0.24968,0.00011,21.9324]
[1776580882687,41.29,75493.67,0.0,0.24966,0.00011,21.93152]
[1776580884311,41.29,75493.67,0.0,0.24966,0.00011,21.93169]
[1776580887358,41.29,75493.67,0.0,0.24967,0.00011,21.93175]
[1776580888243,41.29,75493.67,0.0,0.24967,0.00011,21.93192]
[1776580894879,41.29,75493.31,0.0,0.24961,0.00011,21.92648]
[1776580909528,41.29,75493.97,0.0,0.24971,0.00011,21.93119]
[1776580919599,41.29,75493.97,0.0,0.24972,0.00011,21.93174]
[1776580927656,41.3,75494.74,0.0,0.24981,0.00011,21.93641]
[1776580932691,41.3,75495.4,0.0,0.24989,0.00011,21.94026]
[1776580937726,41.3,75494.65,0.0,0.24981,0.00011,21.93638]
[1776580947796,41.3,75494.65,0.0,0.24982,0.00011,21.93688]
[1776580958873,41.3,75494.65,0.0,0.24981,0.00011,21.93373]
[1776580963919,41.3,75494.72,0.0,0.24982,0.00011,21.93431]
[1776580969950,41.3,75494.87,0.0,0.24985,0.00011,21.93548]
[1776580974985,41.31,75490.47,0.0,0.24936,0.00011,21.91164]
[1776580980026,41.31,75484.8,0.0,0.24874,0.00011,21.88094]
[1776580986064,41.31,75484.65,0.0,0.24874,0.00011,21.88073]
[1776580992106,41.31,75484.04,0.0,0.24868,0.00011,21.87797]
[1776580997140,41.31,75483.75,0.0,0.24866,0.00011,21.87687]
[1776581002175,41.32,75484.1,0.0,0.24871,0.00011,21.87926]
[1776581007547,41.32,75482.93,0.0,0.24859,0.00011,21.87321]
[1776581013253,41.32,75491.11,0.0,0.24948,0.00011,21.9149]
[1776581018288,41.32,75491.18,0.0,0.24949,0.00011,21.91554]
[1776581029169,41.32,75491.15,0.0,0.24949,0.00011,21.91554]
[1776581036414,41.32,75490.71,0.0,0.24946,0.00011,21.91398]
[1776581041449,41.33,75478.17,0.0,0.24808,0.00011,21.84549]
[1776581047497,41.33,75477.34,0.0,0.248,0.00011,21.84173]
[1776581051525,41.33,75465.68,0.0,0.24672,0.00011,21.77802]
[1776581056560,41.33,75459.68,0.0,0.24608,0.00011,21.74588]
[1776581060885,41.34,75459.89,0.0,0.24611,0.00011,21.74747]
[1776581060986,41.34,75459.89,0.0,0.24613,0.00011,21.74809]
[1776581064099,41.34,75459.82,0.0,0.24612,0.00011,21.74798]
[1776581069653,41.34,75459.57,0.0,0.24611,0.00011,21.74737]
[1776581074688,41.35,75458.35,0.0,0.24597,0.00011,21.73766]
[1776581079723,41.35,75458.0,0.0,0.24594,0.00011,21.73634]
[1776581084757,41.35,75458.12,0.0,0.24597,0.00011,21.73761]
[1776581089274,41.35,75456.54,0.0,0.2458,0.00011,21.72914]
[1776581089793,41.35,75456.75,0.0,0.24583,0.00011,21.73075]
[1776581094837,41.36,75456.89,0.0,0.24587,0.00011,21.73248]
[1776581099871,41.36,75462.1,0.0,0.24646,0.00011,21.76212]
[1776581104907,41.36,75462.06,0.0,0.24647,0.00011,21.76262]
[1776581109942,41.36,75461.81,0.0,0.24646,0.00011,21.76193]
[1776581115983,41.37,75461.77,0.0,0.24647,0.00011,21.76251]
[1776581126530,41.37,75461.74,0.0,0.24648,0.00011,21.76287]
[1776581126629,41.37,75461.74,0.0,0.24648,0.00011,21.76287]
[1776581126868,41.37,75461.74,0.0,0.2465,0.00011,21.76377]
[1776581128067,41.37,75452.68,0.0,0.24549,0.00011,21.71348]
[1776581130022,41.37,75450.01,0.0,0.24519,0.00011,21.69845]
[1776581137131,41.36,75448.71,0.0,0.24498,0.00011,21.6856]
[1776581138465,41.36,75448.71,0.0,0.24498,0.00011,21.6856]
[1776581142604,41.36,75448.52,0.0,0.24495,0.00011,21.68408]
[1776581148209,41.35,75447.16,0.0,0.24476,0.00011,21.67454]
[1776581153245,41.35,75448.36,0.0,0.24487,0.00011,21.68009]
[1776581158280,41.35,75448.22,0.0,0.24483,0.00011,21.67823]
[1776581163315,41.34,75447.93,0.0,0.24478,0.00011,21.67555]
[1776581168350,41.34,75448.1,0.0,0.24477,0.00011,21.67546]
[1776581173500,41.34,75448.21,0.0,0.24477,0.00011,21.67545]
[1776581179426,41.33,75448.07,0.0,0.24472,0.00011,21.67309]
[1776581185469,41.33,75448.0,0.0,0.24469,0.00011,21.67154]
[1776581190504,41.32,75450.33,0.0,0.24493,0.00011,21.68351]
[1776581194140,41.32,75450.22,0.0,0.24488,0.00011,21.6786]
[1776581200574,41.31,75450.08,0.0,0.24483,0.00011,21.67648]
[1776581205609,41.31,75449.79,0.0,0.24478,0.00011,21.67392]
[1776581210653,41.31,75449.79,0.0,0.24476,0.00011,21.67299]
[1776581219717,41.3,75449.43,0.0,0.24469,0.00011,21.66935]
[1776581225760,41.3,75449.76,0.0,0.2447,0.00011,21.6701]
[1776581230794,41.29,75451.15,0.0,0.24484,0.00011,21.67692]
[1776581238851,41.29,75451.18,0.0,0.24481,0.00011,21.67544]
[1776581240126,41.29,75451.19,0.0,0.2448,0.00011,21.67532]
[1776581240149,41.29,75451.19,0.0,0.2448,0.00011,21.67532]
[1776581245900,41.29,75454.65,0.0,0.24521,0.00011,21.69562]
[1776581251142,41.29,75455.5,0.0,0.24532,0.00011,21.70103]
[1776581251942,41.3,75455.53,0.0,0.2453,0.00011,21.6979]
[1776581256977,41.3,75453.6,0.0,0.24512,0.00011,21.68842]
[1776581265033,41.31,75454.31,0.0,0.24524,0.00011,21.69432]
[1776581268176,41.31,75454.31,0.0,0.24525,0.00011,21.69505]
[1776581270069,41.31,75454.11,0.0,0.24524,0.00011,21.6943]
[1776581275104,41.31,75454.29,0.0,0.24528,0.00011,21.6962]
[1776581283159,41.32,75453.66,0.0,0.24524,0.00011,21.69417]
[1776581293231,41.33,75453.75,0.0,0.24529,0.00011,21.69651]
[1776581299275,41.33,75453.63,0.0,0.2453,0.00011,21.69694]
[1776581304309,41.34,75453.63,0.0,0.24531,0.00011,21.69785]
[1776581312763,41.34,75453.82,0.0,0.24534,0.00011,21.69926]
[1776581313854,41.34,75453.82,0.0,0.24534,0.00011,21.69681]
[1776581314045,41.34,75453.82,0.0,0.24534,0.00011,21.69681]
[1776581321999,41.34,75448.05,0.0,0.24469,0.00011,21.6642]
[1776581327768,41.33,75447.93,0.0,0.24465,0.00011,21.66218]
[1776581334519,41.33,75445.12,0.0,0.24431,0.00011,21.64515]
[1776581337991,41.33,75444.85,0.0,0.24428,0.00011,21.64335]
[1776581338602,41.33,75444.93,0.0,0.24428,0.00011,21.6435]
[1776581345117,41.32,75441.36,0.0,0.24387,0.00011,21.62299]
[1776581350632,41.32,75435.82,0.0,0.24324,0.00011,21.59143]
[1776581360701,41.32,75436.36,0.0,0.24329,0.00011,21.59366]
[1776581365737,41.32,75438.85,0.0,0.24355,0.00011,21.60716]
[1776581372786,41.31,75440.7,0.0,0.24372,0.00011,21.61325]
[1776581377821,41.31,75445.56,0.0,0.24425,0.00011,21.63987]
[1776581383863,41.31,75445.82,0.0,0.24427,0.00011,21.64075]
[1776581384217,41.31,75445.82,0.0,0.24427,0.00011,21.64075]
[1776581389405,41.31,75446.12,0.0,0.24429,0.00011,21.64195]
[1776581395045,41.31,75446.0,0.0,0.24427,0.00011,21.6408]
[1776581401870,41.3,75446.0,0.0,0.24425,0.00011,21.64012]
[1776581404716,41.3,75446.11,0.0,0.24426,0.00011,21.64043]
[1776581406330,41.3,75446.25,0.0,0.24427,0.00011,21.64089]
[1776581415084,41.3,75446.04,0.0,0.24422,0.00011,21.63877]
[1776581423140,41.3,75446.23,0.0,0.24423,0.00011,21.63898]
[1776581433210,41.29,75446.23,0.0,0.24418,0.00011,21.6342]
[1776581438245,41.29,75446.23,0.0,0.24417,0.00011,21.63367]
[1776581444735,41.29,75446.24,0.0,0.24417,0.00011,21.63362]
[1776581450820,41.29,75446.53,0.0,0.24418,0.00011,21.63429]
[1776581451756,41.28,75446.53,0.0,0.24417,0.00011,21.63408]
[1776581451918,41.28,75446.53,0.0,0.24417,0.00011,21.63408]
[1776581452016,41.28,75449.05,0.0,0.24445,0.00011,21.64796]
[1776581452778,41.28,75449.05,0.0,0.24445,0.00011,21.64796]
[1776581454975,41.29,75460.84,0.0,0.24576,0.00011,21.71347]
[1776581460399,41.29,75461.13,0.0,0.24582,0.00011,21.7168]
[1776581466181,41.3,75460.63,0.0,0.24579,0.00011,21.71499]
[1776581468900,41.3,75461.09,0.0,0.24586,0.00011,21.71846]
[1776581469001,41.3,75460.59,0.0,0.2458,0.00011,21.71569]
[1776581474182,41.3,75461.05,0.0,0.24587,0.00011,21.719]
[1776581479865,41.3,75461.12,0.0,0.2459,0.00011,21.72022]
[1776581479880,41.3,75461.12,0.0,0.2459,0.00011,21.72022]
[1776581480764,41.31,75461.12,0.0,0.2459,0.00011,21.72042]
[1776581487590,41.31,75461.28,0.0,0.24595,0.00011,21.72264]
[1776581492625,41.31,75461.28,0.0,0.24594,0.00011,21.71984]
[1776581494445,41.31,75461.28,0.0,0.24594,0.00011,21.71984]
[1776581494640,41.32,75460.61,0.0,0.24587,0.00011,21.71649]
[1776581499674,41.32,75460.68,0.0,0.24589,0.00011,21.71742]
[1776581503280,41.32,75461.5,0.0,0.24599,0.00011,21.72216]
[1776581503291,41.32,75461.5,0.0,0.24599,0.00011,21.72216]
[1776581503629,41.32,75461.31,0.0,0.24597,0.00011,21.72121]
[1776581506715,41.32,75450.92,0.0,0.24481,0.00011,21.66333]
[1776581514779,41.31,75450.47,0.0,0.24472,0.00011,21.65894]
[1776581519815,41.31,75449.37,0.0,0.24458,0.00011,21.65182]
[1776581522554,41.3,75449.17,0.0,0.24455,0.00011,21.65032]
[1776581523006,41.3,75449.17,0.0,0.24455,0.00011,21.65032]
[1776581523192,41.3,75449.17,0.0,0.24455,0.00011,21.65032]
[1776581525480,41.3,75438.94,0.0,0.24341,0.00011,21.59288]
[1776581525555,41.3,75438.94,0.0,0.24341,0.00011,21.59288]
[1776581535932,41.3,75441.09,0.0,0.24362,0.00011,21.60352]
[1776581536370,41.3,75441.09,0.0,0.24362,0.00011,21.60352]
[1776581544611,41.3,75441.13,0.0,0.24362,0.00011,21.60336]
[1776581550184,41.29,75441.13,0.0,0.24359,0.00011,21.60211]
[1776581551464,41.29,75441.13,0.0,0.24358,0.00011,21.60187]
[1776581557079,41.29,75441.09,0.0,0.24354,0.00011,21.59725]
[1776581562114,41.29,75440.81,0.0,0.2435,0.00011,21.59514]
[1776581572185,41.28,75441.42,0.0,0.24354,0.00011,21.59738]
[1776581584269,41.28,75441.14,0.0,0.24348,0.00011,21.59458]
[1776581587900,41.28,75441.53,0.0,0.24352,0.00011,21.59645]
[1776581597360,41.27,75441.41,0.0,0.24349,0.00011,21.59481]
[1776581607430,41.27,75441.5,0.0,0.24348,0.00011,21.59438]
[1776581614082,41.27,75441.51,0.0,0.24347,0.00011,21.59416]
[1776581619607,41.26,75440.11,0.0,0.24328,0.00011,21.58194]
[1776581625557,41.26,75438.19,0.0,0.24306,0.00011,21.57074]
[1776581631599,41.26,75438.19,0.0,0.24305,0.00011,21.57033]
[1776581636633,41.26,75438.3,0.0,0.24305,0.00011,21.57059]
[1776581641669,41.26,75438.09,0.0,0.24302,0.00011,21.56907]
[1776581648718,41.26,75438.05,0.0,0.24301,0.00011,21.56837]
[1776581655769,41.26,75440.31,0.0,0.24325,0.00011,21.58069]
[1776581658626,41.25,75440.27,0.0,0.24324,0.00011,21.58015]
[1776581663830,41.25,75440.27,0.0,0.24323,0.00011,21.57962]
[1776581668861,41.25,75440.27,0.0,0.24322,0.00011,21.57925]
[1776581673897,41.25,75440.38,0.0,0.2432,0.00011,21.57578]
[1776581678933,41.25,75439.38,0.0,0.24308,0.00011,21.56989]
[1776581683968,41.25,75438.86,0.0,0.24302,0.00011,21.5667]
[1776581690010,41.25,75437.31,0.0,0.24284,0.00011,21.55776]
[1776581695046,41.25,75437.32,0.0,0.24284,0.00011,21.55757]
[1776581702095,41.24,75437.31,0.0,0.24283,0.00011,21.55717]
[1776581711158,41.24,75437.08,0.0,0.24279,0.00011,21.55544]
[1776581716193,41.24,75436.81,0.0,0.24276,0.00011,21.55368]
[1776581723242,41.24,75434.22,0.0,0.24247,0.00011,21.53894]
[1776581728276,41.24,75434.31,0.0,0.24248,0.00011,21.53927]
[1776581735981,41.24,75432.44,0.0,0.24224,0.00011,21.52497]
[1776581741368,41.24,75432.62,0.0,0.24225,0.00011,21.5257]
[1776581753452,41.24,75432.59,0.0,0.24224,0.00011,21.52516]
[1776581759144,41.24,75432.62,0.0,0.24225,0.00011,21.5253]
[1776581764529,41.24,75428.09,0.0,0.24174,0.00011,21.49968]
[1776581769566,41.24,75427.04,0.0,0.24163,0.00011,21.49382]
[1776581775774,41.24,75426.94,0.0,0.24162,0.00011,21.49328]
[1776581782656,41.24,75419.84,0.0,0.24084,0.00011,21.45387]
[1776581784486,41.24,75419.84,0.0,0.24084,0.00011,21.45387]
[1776581789705,41.24,75419.3,0.0,0.24079,0.00011,21.45126]
[1776581794740,41.24,75419.49,0.0,0.24079,0.00011,21.44894]
[1776581801428,41.24,75419.49,0.0,0.2408,0.00011,21.44901]
[1776581814041,41.24,75419.74,0.0,0.24084,0.00011,21.45113]
[1776581820056,41.25,75419.78,0.0,0.24086,0.00011,21.45235]
[1776581825223,41.25,75418.1,0.0,0.24069,0.00011,21.44336]
[1776581830993,41.25,75417.12,0.0,0.24059,0.00011,21.43852]
[1776581832906,41.25,75417.12,0.0,0.24059,0.00011,21.43852]
[1776581845091,41.26,75416.95,0.0,0.2406,0.00011,21.43892]
[1776581851512,41.26,75417.07,0.0,0.24062,0.00011,21.43996]
[1776581851631,41.26,75417.07,0.0,0.24062,0.00011,21.43996]
[1776581852140,41.26,75408.11,0.0,0.23962,0.00011,21.3863]
[1776581855124,41.26,75412.49,0.0,0.2401,0.00011,21.41094]
[1776581855549,41.26,75412.49,0.0,0.2401,0.00011,21.41094]
[1776581855626,41.26,75412.49,0.0,0.2401,0.00011,21.41106]
[1776581857233,41.26,75412.49,0.0,0.2401,0.00011,21.41106]
[1776581862316,41.26,75415.89,0.0,0.24049,0.00011,21.43065]
[1776581869263,41.26,75415.64,0.0,0.24048,0.00011,21.43001]
[1776581875305,41.27,75415.57,0.0,0.24048,0.00011,21.43019]
[1776581880340,41.27,75415.03,0.0,0.24043,0.00011,21.42764]
[1776581884305,41.27,75414.89,0.0,0.24042,0.00011,21.42704]
[1776581889403,41.27,75414.23,0.0,0.24036,0.00011,21.42403]
[1776581893849,41.27,75415.54,0.0,0.24051,0.00011,21.43165]
[1776581893906,41.27,75415.54,0.0,0.24051,0.00011,21.43165]
[1776581899268,41.27,75423.45,0.0,0.24139,0.00011,21.47631]
[1776581904507,41.27,75425.72,0.0,0.24164,0.00011,21.48923]
[1776581911556,41.27,75424.08,0.0,0.24144,0.00011,21.47664]
[1776581916592,41.28,75424.09,0.0,0.24145,0.00011,21.47692]
[1776581928676,41.28,75423.91,0.0,0.24143,0.00011,21.4763]
[1776581933711,41.28,75425.35,0.0,0.24159,0.00011,21.48435]
[1776581939545,41.28,75425.23,0.0,0.24158,0.00011,21.48367]
[1776581945795,41.28,75425.23,0.0,0.24158,0.00011,21.48361]
[1776581950830,41.28,75425.42,0.0,0.2416,0.00011,21.48461]
[1776581955864,41.28,75425.4,0.0,0.24159,0.00011,21.48444]
[1776581960901,41.28,75425.51,0.0,0.2416,0.00011,21.48499]
[1776581965936,41.28,75425.11,0.0,0.24156,0.00011,21.48268]
[1776581970976,41.28,75425.08,0.0,0.24155,0.00011,21.48245]
[1776581980208,41.28,75425.07,0.0,0.24153,0.00011,21.47861]
[1776581983865,41.28,75426.07,0.0,0.24163,0.00011,21.48411]
[1776581989103,41.27,75426.48,0.0,0.24168,0.00011,21.48631]
[1776581994138,41.27,75426.67,0.0,0.2417,0.00011,21.48733]
[1776582000007,41.27,75426.69,0.0,0.2417,0.00011,21.4874]
[1776582000623,41.27,75426.69,0.0,0.2417,0.00011,21.4874]
[1776582006222,41.27,75425.73,0.0,0.24159,0.00011,21.482]
[1776582012671,41.27,75423.43,0.0,0.24134,0.00011,21.46914]
[1776582012673,41.27,75423.43,0.0,0.24134,0.00011,21.46914]
[1776582018287,41.27,75422.95,0.0,0.24129,0.00011,21.46655]
[1776582024347,41.27,75429.3,0.0,0.24198,0.00011,21.50196]
[1776582024863,41.27,75429.3,0.0,0.24198,0.00011,21.50196]
[1776582030390,41.27,75429.3,0.0,0.24198,0.00011,21.5018]
[1776582036431,41.27,75429.49,0.0,0.24197,0.00011,21.49898]
[1776582036875,41.27,75429.49,0.0,0.24197,0.00011,21.49898]
[1776582042474,41.27,75427.46,0.0,0.24175,0.00011,21.48755]
[1776582047509,41.27,75427.89,0.0,0.24179,0.00011,21.48987]
[1776582052544,41.27,75427.88,0.0,0.24179,0.00011,21.48972]
[1776582057578,41.27,75427.84,0.0,0.24178,0.00011,21.48939]
[1776582057896,41.27,75427.84,0.0,0.24178,0.00011,21.48939]
[1776582063620,41.27,75427.33,0.0,0.24172,0.00011,21.48641]
[1776582068656,41.27,75424.38,0.0,0.2414,0.00011,21.46981]
[1776582078727,41.27,75423.91,0.0,0.24135,0.00011,21.46714]
[1776582083762,41.27,75422.86,0.0,0.24123,0.00011,21.46124]
[1776582088797,41.27,75423.18,0.0,0.24127,0.00011,21.46302]
[1776582093832,41.27,75423.88,0.0,0.24132,0.00011,21.46325]
[1776582099033,41.27,75423.95,0.0,0.24132,0.00011,21.46366]
[1776582106923,41.27,75423.77,0.0,0.24131,0.00011,21.46283]
[1776582112227,41.27,75423.27,0.0,0.24125,0.00011,21.46009]
[1776582117417,41.27,75415.11,0.0,0.24037,0.00011,21.41478]
[1776582122435,41.27,75414.02,0.0,0.24026,0.00011,21.40911]
[1776582128073,41.28,75405.02,0.0,0.23929,0.00011,21.35952]
[1776582133108,41.28,75405.16,0.0,0.23932,0.00011,21.36107]
[1776582135819,41.28,75404.91,0.0,0.2393,0.00011,21.35981]
[1776582135941,41.28,75404.91,0.0,0.2393,0.00011,21.35981]
[1776582141164,41.29,75405.32,0.0,0.23936,0.00011,21.36319]
[1776582146232,41.29,75405.02,0.0,0.23934,0.00011,21.36205]
[1776582152241,41.29,75405.31,0.0,0.23937,0.00011,21.36086]
[1776582156519,41.29,75410.38,0.0,0.23993,0.00011,21.38964]
[1776582156568,41.29,75410.38,0.0,0.23993,0.00011,21.38964]
[1776582162310,41.29,75405.73,0.0,0.23944,0.00011,21.36438]
[1776582166819,41.3,75405.31,0.0,0.2394,0.00011,21.36239]
[1776582172381,41.3,75406.27,0.0,0.23951,0.00011,21.36836]
[1776582174599,41.3,75405.97,0.0,0.23948,0.00011,21.36674]
[1776582180436,41.3,75408.96,0.0,0.23982,0.00011,21.3842]
[1776582189500,41.3,75409.7,0.0,0.23992,0.00011,21.3892]
[1776582195016,41.31,75409.63,0.0,0.23992,0.00011,21.3891]
[1776582204605,41.31,75408.55,0.0,0.23983,0.00011,21.38428]
[1776582209640,41.31,75407.98,0.0,0.23978,0.00011,21.38164]
[1776582214675,41.31,75407.79,0.0,0.23974,0.00011,21.3774]
[1776582219710,41.32,75405.43,0.0,0.23949,0.00011,21.36474]
[1776582225752,41.32,75403.67,0.0,0.23932,0.00011,21.35566]
[1776582231794,41.32,75400.87,0.0,0.23903,0.00011,21.34078]
[1776582232901,41.32,75400.87,0.0,0.23903,0.00011,21.34078]
[1776582239080,41.32,75398.48,0.0,0.23879,0.00011,21.32822]
[1776582244327,41.33,75399.19,0.0,0.23888,0.00011,21.33301]
[1776582247032,41.33,75399.3,0.0,0.2389,0.00011,21.33389]
[1776582247116,41.33,75399.3,0.0,0.2389,0.00011,21.33389]
[1776582247138,41.33,75399.3,0.0,0.2389,0.00011,21.33389]
[1776582247267,41.33,75399.33,0.0,0.23891,0.00011,21.33432]
[1776582247559,41.33,75399.33,0.0,0.23891,0.00011,21.33432]
[1776582247599,41.33,75399.33,0.0,0.23891,0.00011,21.33432]
[1776582247623,41.33,75399.33,0.0,0.23891,0.00011,21.33432]
[1776582247675,41.33,75399.33,0.0,0.23891,0.00011,21.33432]
[1776582247760,41.33,75399.33,0.0,0.23891,0.00011,21.33432]
[1776582247906,41.33,75376.15,0.0,0.23639,0.00011,21.20397]
[1776582248658,41.33,75376.15,0.0,0.23639,0.00011,21.20397]
[1776582251164,41.33,75367.69,0.0,0.23547,0.00011,21.15612]
[1776582254720,41.33,75367.08,0.0,0.2354,0.00011,21.15276]
[1776582257802,41.33,75368.79,0.0,0.23559,0.00011,21.16259]
[1776582257976,41.33,75368.28,0.0,0.23554,0.00011,21.15976]
[1776582259319,41.33,75368.31,0.0,0.23554,0.00011,21.16008]
[1776582260855,41.33,75368.24,0.0,0.23554,0.00011,21.15983]
[1776582266043,41.33,75368.31,0.0,0.23556,0.00011,21.1611]
[1776582271078,41.34,75373.68,0.0,0.23613,0.00011,21.18828]
[1776582271851,41.34,75373.68,0.0,0.23613,0.00011,21.18828]
[1776582274031,41.34,75374.85,0.0,0.23626,0.00011,21.19506]
[1776582279134,41.34,75372.26,0.0,0.23599,0.00011,21.18102]
[1776582284169,41.34,75371.86,0.0,0.23596,0.00011,21.17924]
[1776582290211,41.34,75371.41,0.0,0.23592,0.00011,21.17732]
[1776582295246,41.35,75374.38,0.0,0.23625,0.00011,21.19458]
[1776582298275,41.35,75375.67,0.0,0.2364,0.00011,21.202]
[1776582298281,41.35,75375.67,0.0,0.2364,0.00011,21.202]
[1776582300202,41.35,75388.53,0.0,0.2378,0.00011,21.27447]
[1776582300384,41.35,75388.53,0.0,0.2378,0.00011,21.27447]
[1776582300738,41.35,75388.53,0.0,0.2378,0.00011,21.27447]
[1776582303943,41.35,75399.11,0.0,0.23895,0.00011,21.33372]
[1776582304357,41.35,75399.24,0.0,0.23896,0.00011,21.33429]
[1776582305120,41.35,75399.24,0.0,0.23896,0.00011,21.33429]
[1776582304452,41.35,75398.64,0.0,0.23889,0.00011,21.33092]
[1776582305330,41.35,75399.05,0.0,0.23894,0.00011,21.33324]
[1776582311147,41.35,75398.81,0.0,0.23892,0.00011,21.33236]
[1776582315165,41.35,75399.95,0.0,0.23905,0.00011,21.33921]
[1776582320172,41.35,75399.85,0.0,0.23906,0.00011,21.3394]
[1776582326603,41.35,75400.4,0.0,0.23913,0.00011,21.3429]
[1776582334187,41.36,75398.93,0.0,0.23895,0.00011,21.33168]
[1776582338312,41.36,75399.82,0.0,0.23907,0.00011,21.33735]
[1776582346618,41.36,75400.74,0.0,0.23919,0.00011,21.34343]
[1776582351653,41.36,75400.88,0.0,0.23921,0.00011,21.34473]
[1776582356687,41.37,75400.32,0.0,0.23916,0.00011,21.34209]
[1776582360968,41.37,75400.18,0.0,0.23915,0.00011,21.34152]
[1776582361438,41.37,75399.91,0.0,0.23913,0.00011,21.34033]
[1776582361681,41.37,75399.91,0.0,0.23913,0.00011,21.34033]
[1776582362216,41.37,75389.08,0.0,0.23795,0.00011,21.27959]
[1776582362759,41.37,75389.08,0.0,0.23795,0.00011,21.27959]
[1776582368773,41.37,75377.99,0.0,0.23676,0.00011,21.21814]
[1776582371217,41.37,75377.85,0.0,0.23675,0.00011,21.21749]
[1776582371840,41.37,75377.77,0.0,0.23674,0.00011,21.21732]
[1776582376875,41.37,75377.7,0.0,0.23675,0.00011,21.21774]
[1776582381909,41.38,75375.14,0.0,0.23649,0.00011,21.20416]
[1776582383451,41.38,75375.46,0.0,0.23653,0.00011,21.20613]
[1776582383923,41.38,75375.57,0.0,0.23655,0.00011,21.20692]
[1776582386158,41.38,75375.53,0.0,0.23655,0.00011,21.20683]
[1776582386945,41.38,75375.13,0.0,0.23651,0.00011,21.20485]
[1776582391980,41.42,75369.48,0.0,0.2361,0.00011,21.18086]
[1776582395013,41.44,75369.45,0.0,0.23619,0.00011,21.18531]
[1776582395110,41.44,75369.41,0.0,0.2362,0.00011,21.18554]
[1776582400823,41.44,75368.73,0.0,0.23614,0.00011,21.18235]
[1776582401036,41.44,75368.73,0.0,0.23614,0.00011,21.18235]
[1776582401196,41.44,75368.73,0.0,0.23614,0.00011,21.18235]
[1776582401228,41.44,75368.73,0.0,0.23614,0.00011,21.18235]
[1776582401370,41.44,75368.5,0.0,0.23611,0.00011,21.18118]
[1776582401455,41.44,75368.5,0.0,0.23611,0.00011,21.18118]
[1776582401650,41.44,75368.5,0.0,0.23611,0.00011,21.18118]
[1776582401849,41.44,75368.5,0.0,0.23611,0.00011,21.18118]
[1776582402177,41.44,75354.11,0.0,0.23456,0.00011,21.10004]
[1776582403057,41.44,75338.93,0.0,0.23293,0.00011,21.01428]
[1776582403806,41.44,75338.93,0.0,0.23293,0.00011,21.01428]
[1776582404063,41.44,75338.86,0.0,0.23292,0.00011,21.01408]
[1776582405554,41.44,75338.73,0.0,0.23291,0.00011,21.01354]
[1776582405570,41.44,75338.73,0.0,0.23291,0.00011,21.01354]
[1776582406468,41.44,75338.71,0.0,0.23292,0.00011,21.01362]
[1776582407242,41.44,75338.71,0.0,0.23292,0.00011,21.01362]
[1776582412729,41.45,75332.55,0.0,0.23228,0.00011,20.98012]
[1776582413561,41.45,75331.47,0.0,0.23217,0.00011,20.97426]
[1776582419195,41.46,75330.75,0.0,0.23212,0.00011,20.97157]
[1776582421150,41.46,75329.83,0.0,0.23203,0.00011,20.96694]
[1776582421206,41.46,75329.83,0.0,0.23203,0.00011,20.96694]
[1776582421268,41.46,75329.83,0.0,0.23203,0.00011,20.96694]
[1776582421187,41.46,75312.83,0.0,0.23022,0.00011,20.87073]
[1776582421338,41.46,75312.83,0.0,0.23022,0.00011,20.87073]
[1776582421758,41.46,75312.83,0.0,0.23022,0.00011,20.87073]
[1776582422190,41.46,75307.04,0.0,0.22961,0.00011,20.83813]
[1776582423147,41.46,75307.04,0.0,0.22961,0.00011,20.83813]
[1776582424129,41.46,75305.67,0.0,0.22947,0.00011,20.83071]
[1776582425205,41.46,75305.71,0.0,0.22949,0.00011,20.83131]
[1776582426250,41.46,75305.25,0.0,0.22944,0.00011,20.82907]
[1776582427278,41.46,75305.46,0.0,0.22947,0.00011,20.83065]
[1776582429347,41.47,75301.94,0.0,0.22912,0.00011,20.81172]
[1776582431146,41.47,75296.81,0.0,0.22858,0.00011,20.78281]
[1776582434826,41.47,75297.91,0.0,0.22873,0.00011,20.7905]
[1776582440613,41.48,75297.87,0.0,0.22876,0.00011,20.79229]
[1776582446011,41.49,75294.93,0.0,0.2285,0.00011,20.77798]
[1776582451392,41.5,75300.28,0.0,0.22909,0.00011,20.80703]
[1776582452600,41.5,75300.28,0.0,0.22909,0.00011,20.80703]
[1776582452783,41.5,75300.28,0.0,0.22909,0.00011,20.80703]
[1776582452802,41.5,75301.83,0.0,0.22926,0.00011,20.81622]
[1776582454414,41.52,75314.52,0.0,0.23071,0.00011,20.89329]
[1776582459449,41.52,75316.6,0.0,0.23096,0.00011,20.90681]
[1776582464484,41.53,75316.52,0.0,0.23099,0.00011,20.90808]
[1776582469906,41.54,75317.41,0.0,0.23117,0.00011,20.91745]
[1776582469946,41.56,75317.41,0.0,0.23123,0.00011,20.92067]
[1776582472542,41.58,75318.17,0.0,0.23144,0.00011,20.9315]
[1776582472746,41.59,75318.21,0.0,0.23151,0.00011,20.93485]
[1776582478584,41.65,75313.11,0.0,0.23132,0.00011,20.9241]
[1776582482680,41.65,75313.07,0.0,0.23133,0.00011,20.92444]
[1776582482715,41.65,75313.07,0.0,0.23133,0.00011,20.92444]
[1776582483171,41.66,75312.5,0.0,0.23129,0.00011,20.92198]
[1776582483433,41.66,75312.5,0.0,0.23129,0.00011,20.92198]
[1776582483493,41.66,75312.5,0.0,0.23129,0.00011,20.92198]
[1776582484169,41.66,75302.27,0.0,0.2302,0.00011,20.86438]
[1776582484824,41.66,75302.27,0.0,0.2302,0.00011,20.86438]
[1776582485999,41.66,75293.43,0.0,0.22927,0.00011,20.8146]
[1776582492682,41.7,75295.48,0.0,0.22973,0.00011,20.83841]
[1776582494998,41.7,75295.62,0.0,0.22975,0.00011,20.83945]
[1776582495313,41.7,75295.62,0.0,0.22975,0.00011,20.83945]
[1776582496036,41.7,75295.58,0.0,0.22975,0.00011,20.83972]
[1776582496137,41.7,75281.64,0.0,0.22829,0.00011,20.76106]
[1776582496674,41.7,75281.64,0.0,0.22829,0.00011,20.76106]
[1776582498552,41.71,75277.3,0.0,0.22783,0.00011,20.73679]
[1776582499037,41.71,75277.3,0.0,0.22783,0.00011,20.73679]
[1776582499139,41.71,75277.3,0.0,0.22783,0.00011,20.73679]
[1776582501085,41.73,75277.67,0.0,0.22801,0.00011,20.74612]
[1776582501590,41.74,75281.64,0.0,0.22851,0.00011,20.77239]
[1776582505822,41.75,75283.58,0.0,0.22873,0.00011,20.78429]
[1776582505920,41.75,75284.09,0.0,0.22879,0.00011,20.78748]
[1776582511815,41.75,75286.9,0.0,0.2291,0.00011,20.80153]
[1776582516850,41.76,75285.79,0.0,0.22901,0.00011,20.79681]
[1776582519628,41.76,75286.11,0.0,0.22906,0.00011,20.79925]
[1776582519668,41.76,75286.11,0.0,0.22906,0.00011,20.79925]
[1776582519871,41.76,75281.54,0.0,0.22858,0.00011,20.7737]
[1776582524116,41.77,75284.76,0.0,0.22894,0.00011,20.7929]
[1776582524217,41.77,75284.09,0.0,0.22888,0.00011,20.78971]
[1776582525237,41.77,75284.09,0.0,0.22888,0.00011,20.78971]
[1776582525372,41.77,75284.09,0.0,0.22888,0.00011,20.78971]
[1776582525913,41.77,75296.0,0.0,0.23015,0.00011,20.85745]
[1776582526937,41.77,75296.0,0.0,0.23015,0.00011,20.85745]
[1776582527067,41.77,75296.0,0.0,0.23015,0.00011,20.85745]
[1776582529827,41.8,75301.88,0.0,0.23095,0.00011,20.89957]
[1776582531373,41.81,75304.64,0.0,0.2313,0.00011,20.91788]
[1776582531955,41.81,75306.89,0.0,0.23154,0.00011,20.93105]
[1776582534235,41.82,75307.0,0.0,0.23157,0.00011,20.93218]
[1776582534660,41.82,75308.15,0.0,0.23169,0.00011,20.9389]
[1776582534687,41.82,75308.15,0.0,0.23169,0.00011,20.9389]
[1776582534977,41.82,75311.76,0.0,0.23208,0.00011,20.9592]
[1776582540029,41.82,75310.9,0.0,0.23201,0.00011,20.95545]
[1776582540452,41.82,75310.9,0.0,0.23201,0.00011,20.95545]
[1776582541432,41.82,75310.89,0.0,0.23201,0.00011,20.95561]
[1776582543728,41.82,75299.19,0.0,0.23078,0.00011,20.8902]
[1776582543736,41.82,75299.19,0.0,0.23078,0.00011,20.8902]
[1776582549092,41.83,75286.19,0.0,0.22944,0.00011,20.81862]
[1776582554127,41.83,75285.39,0.0,0.22939,0.00011,20.81592]
[1776582556919,41.84,75285.14,0.0,0.22938,0.00011,20.81523]
[1776582563190,41.85,75284.85,0.0,0.2294,0.00011,20.81651]
[1776582567738,41.85,75284.85,0.0,0.22943,0.00011,20.81795]
[1776582567774,41.85,75284.85,0.0,0.22943,0.00011,20.81795]
[1776582568090,41.85,75284.85,0.0,0.22943,0.00011,20.81795]
[1776582569766,41.85,75280.9,0.0,0.22903,0.00011,20.79626]
[1776582573115,41.86,75278.71,0.0,0.22879,0.00011,20.7811]
[1776582573708,41.86,75279.02,0.0,0.22883,0.00011,20.78318]
[1776582574940,41.86,75277.76,0.0,0.2287,0.00011,20.77639]
[1776582580392,41.87,75278.06,0.0,0.22876,0.00011,20.77973]
[1776582582522,41.89,75277.66,0.0,0.22888,0.00011,20.78547]
[1776582583312,41.89,75277.66,0.0,0.22888,0.00011,20.78547]
[1776582587053,41.93,75270.63,0.0,0.22835,0.00011,20.7565]
[1776582588113,41.93,75269.66,0.0,0.22825,0.00011,20.75136]
[1776582590773,41.94,75269.62,0.0,0.22827,0.00011,20.75228]
[1776582591272,41.94,75269.62,0.0,0.22827,0.00011,20.75228]
[1776582591408,41.94,75265.5,0.0,0.22784,0.0001,20.72902]
[1776582591582,41.94,75265.5,0.0,0.22784,0.0001,20.72902]
[1776582591976,41.94,75265.5,0.0,0.22784,0.0001,20.72902]
[1776582594096,41.94,75259.61,0.0,0.22724,0.0001,20.69678]
[1776582595408,41.94,75260.59,0.0,0.22735,0.0001,20.70268]
[1776582595679,41.94,75262.06,0.0,0.22751,0.0001,20.71134]
[1776582596428,41.94,75264.19,0.0,0.22774,0.0001,20.72383]
[1776582601464,41.96,75273.29,0.0,0.22881,0.00011,20.78098]
[1776582606498,41.97,75275.55,0.0,0.22909,0.00011,20.79547]
[1776582608050,41.97,75275.55,0.0,0.22909,0.00011,20.79547]
[1776582613548,41.98,75275.13,0.0,0.22909,0.00011,20.7954]
[1776582618997,41.98,75276.49,0.0,0.22926,0.00011,20.80435]
[1776582619375,41.98,75276.49,0.0,0.22926,0.00011,20.80435]
[1776582620162,41.99,75279.11,0.0,0.2296,0.00011,20.82237]
[1776582620257,41.99,75291.39,0.0,0.23089,0.00011,20.89134]
[1776582622567,42.0,75296.76,0.0,0.23147,0.00011,20.92205]
[1776582622927,42.0,75296.76,0.0,0.23147,0.00011,20.92205]
[1776582623720,42.0,75303.42,0.0,0.23217,0.00011,20.95935]
[1776582624983,42.0,75306.46,0.0,0.2325,0.00011,20.97659]
[1776582626074,42.0,75305.85,0.0,0.23244,0.00011,20.97339]
[1776582627010,42.0,75302.67,0.0,0.23211,0.00011,20.95581]
[1776582631032,42.0,75303.09,0.0,0.23217,0.00011,20.95899]
[1776582634995,42.0,75303.14,0.0,0.23215,0.00011,20.95589]
[1776582635232,42.0,75303.14,0.0,0.23215,0.00011,20.95589]
[1776582635377,42.0,75303.14,0.0,0.23215,0.00011,20.95589]
[1776582635403,42.0,75303.14,0.0,0.23216,0.00011,20.95632]
[1776582636702,42.0,75296.29,0.0,0.23144,0.00011,20.91809]
[1776582638203,42.0,75290.56,0.0,0.23084,0.00011,20.88614]
[1776582640067,42.01,75292.11,0.0,0.23101,0.00011,20.89527]
[1776582640068,42.01,75292.11,0.0,0.23101,0.00011,20.89527]
[1776582644305,42.01,75293.17,0.0,0.23114,0.00011,20.90202]
[1776582649804,42.01,75288.16,0.0,0.23064,0.00011,20.87546]
[1776582654900,42.02,75287.56,0.0,0.2306,0.00011,20.87306]
[1776582654944,42.02,75287.56,0.0,0.2306,0.00011,20.87306]
[1776582655700,42.02,75287.67,0.0,0.23061,0.00011,20.87393]
[1776582656816,42.02,75287.67,0.0,0.23062,0.00011,20.87412]
[1776582663905,42.03,75288.59,0.0,0.23075,0.00011,20.88119]
[1776582666343,42.03,75288.59,0.0,0.23075,0.00011,20.88119]
[1776582666836,42.03,75292.14,0.0,0.23114,0.00011,20.9018]
[1776582671961,42.03,75289.9,0.0,0.23092,0.00011,20.89024]
[1776582673170,42.03,75289.9,0.0,0.23092,0.00011,20.89024]
[1776582675631,42.04,75283.52,0.0,0.23027,0.00011,20.85522]
[1776582682031,42.04,75284.17,0.0,0.23037,0.00011,20.86084]
[1776582684111,42.04,75284.2,0.0,0.23038,0.00011,20.86128]
[1776582686070,42.04,75284.03,0.0,0.23038,0.00011,20.86088]
[1776582686300,42.04,75284.03,0.0,0.23038,0.00011,20.86088]
[1776582690087,42.05,75294.22,0.0,0.23147,0.00011,20.91919]
[1776582691581,42.05,75294.25,0.0,0.23145,0.00011,20.91581]
[1776582691913,42.05,75294.25,0.0,0.23145,0.00011,20.91581]
[1776582692412,42.05,75294.25,0.0,0.23145,0.00011,20.91581]
[1776582695844,42.05,75283.61,0.0,0.23035,0.00011,20.85721]
[1776582696169,42.05,75283.61,0.0,0.23035,0.00011,20.85721]
[1776582696326,42.05,75283.61,0.0,0.23035,0.00011,20.85721]
[1776582697059,42.06,75283.42,0.0,0.23034,0.00011,20.85669]
[1776582697145,42.06,75283.42,0.0,0.23034,0.00011,20.85669]
[1776582701715,42.06,75282.37,0.0,0.23025,0.00011,20.85191]
[1776582703850,42.06,75282.25,0.0,0.23025,0.00011,20.85179]
[1776582709227,42.07,75273.48,0.0,0.22936,0.00011,20.8041]
[1776582714263,42.07,75273.34,0.0,0.22937,0.00011,20.80465]
[1776582714785,42.07,75273.34,0.0,0.22937,0.00011,20.80465]
[1776582715269,42.07,75272.91,0.0,0.22933,0.00011,20.8025]
[1776582720304,42.08,75272.8,0.0,0.22934,0.0001,20.80305]
[1776582724811,42.08,75277.07,0.0,0.22981,0.00011,20.82791]
[1776582725339,42.08,75277.51,0.0,0.22986,0.00011,20.83059]
[1776582726910,42.08,75279.31,0.0,0.23005,0.00011,20.84094]
[1776582728185,42.08,75279.41,0.0,0.23007,0.00011,20.84176]
[1776582733395,42.09,75280.83,0.0,0.23026,0.00011,20.85164]
[1776582738430,42.09,75282.25,0.0,0.23043,0.00011,20.8609]
[1776582744480,42.1,75283.18,0.0,0.23056,0.00011,20.86738]
[1776582749515,42.1,75283.52,0.0,0.23062,0.00011,20.87072]
[1776582754550,42.11,75283.29,0.0,0.23059,0.00011,20.86693]
[1776582761599,42.11,75285.99,0.0,0.23091,0.00011,20.88377]
[1776582767641,42.12,75287.55,0.0,0.2311,0.00011,20.89386]
[1776582768818,42.12,75287.55,0.0,0.2311,0.00011,20.89386]
[1776582774697,42.12,75292.88,0.0,0.23169,0.00011,20.92504]
[1776582775647,42.12,75292.88,0.0,0.23169,0.00011,20.92504]
[1776582777435,42.12,75293.45,0.0,0.23176,0.00011,20.9284]
[1776582777626,42.12,75293.45,0.0,0.23176,0.00011,20.9284]
[1776582777639,42.12,75295.42,0.0,0.23197,0.00011,20.93958]
[1776582777827,42.12,75295.42,0.0,0.23197,0.00011,20.93958]
[1776582778726,42.13,75313.85,0.0,0.23392,0.00011,21.04268]
[1776582780345,42.13,75313.85,0.0,0.23392,0.00011,21.04268]
[1776582782599,42.13,75319.78,0.0,0.23456,0.00011,21.07593]
[1776582783357,42.13,75322.03,0.0,0.2348,0.00011,21.08855]
[1776582789803,42.13,75321.87,0.0,0.2348,0.00011,21.08848]
[1776582793560,42.13,75315.06,0.0,0.23408,0.00011,21.05089]
[1776582798865,42.14,75317.02,0.0,0.23434,0.00011,21.06403]
[1776582803900,42.16,75317.67,0.0,0.23453,0.00011,21.07397]
[1776582808936,42.18,75317.34,0.0,0.23461,0.00011,21.07781]
[1776582814186,42.18,75312.77,0.0,0.23411,0.00011,21.04916]
[1776582819298,42.2,75309.9,0.0,0.23387,0.00011,21.03623]
[1776582824302,42.2,75306.9,0.0,0.23357,0.00011,21.02081]
[1776582824345,42.2,75306.9,0.0,0.23357,0.00011,21.02081]
[1776582824429,42.2,75306.9,0.0,0.23357,0.00011,21.02081]
[1776582824509,42.2,75303.64,0.0,0.23323,0.00011,21.00269]
[1776582825323,42.2,75303.64,0.0,0.23323,0.00011,21.00269]
[1776582825377,42.21,75299.46,0.0,0.23283,0.00011,20.98134]
[1776582827201,42.21,75296.89,0.0,0.23256,0.00011,20.96725]
[1776582827248,42.21,75296.89,0.0,0.23256,0.00011,20.96725]
[1776582827267,42.21,75295.84,0.0,0.23245,0.00011,20.96163]
[1776582833186,42.21,75289.26,0.0,0.2318,0.00011,20.92683]
[1776582835747,42.22,75289.33,0.0,0.23181,0.00011,20.92772]
[1776582836351,42.22,75289.33,0.0,0.23182,0.00011,20.92804]
[1776582842167,42.22,75288.28,0.0,0.23173,0.00011,20.92341]
[1776582847202,42.23,75287.88,0.0,0.23171,0.00011,20.92222]
[1776582854252,42.23,75284.67,0.0,0.23141,0.00011,20.90591]
[1776582857909,42.23,75282.74,0.0,0.23122,0.00011,20.89584]
[1776582857939,42.23,75282.74,0.0,0.23122,0.00011,20.89584]
[1776582858280,42.23,75282.3,0.0,0.23117,0.00011,20.89364]
[1776582863307,42.24,75280.26,0.0,0.23098,0.00011,20.88329]
[1776582867795,42.24,75278.68,0.0,0.23083,0.0001,20.87532]
[1776582868498,42.24,75283.41,0.0,0.23133,0.00011,20.90191]
[1776582874393,42.25,75285.22,0.0,0.23152,0.00011,20.90945]
[1776582874916,42.25,75285.22,0.0,0.23152,0.00011,20.90945]
[1776582875400,42.25,75281.46,0.0,0.23113,0.00011,20.8887]
[1776582880435,42.25,75279.18,0.0,0.23091,0.0001,20.877]
[1776582886600,42.25,75279.29,0.0,0.23093,0.0001,20.87824]
[1776582890773,42.26,75277.67,0.0,0.23078,0.0001,20.87025]
[1776582892657,42.26,75277.6,0.0,0.23079,0.0001,20.8705]
[1776582896633,42.26,75275.73,0.0,0.23061,0.0001,20.86094]
[1776582902590,42.27,75276.03,0.0,0.23068,0.0001,20.8644]
[1776582904520,42.27,75276.21,0.0,0.2307,0.0001,20.86562]
[1776582905031,42.27,75276.21,0.0,0.2307,0.0001,20.86583]
[1776582910646,42.27,75277.5,0.0,0.23086,0.0001,20.87427]
[1776582915680,42.28,75276.56,0.0,0.23079,0.0001,20.87002]
[1776582920716,42.28,75276.23,0.0,0.23077,0.0001,20.86917]
[1776582928772,42.29,75276.13,0.0,0.23079,0.0001,20.87018]
[1776582936494,42.29,75276.33,0.0,0.2308,0.0001,20.86811]
[1776582936595,42.29,75276.15,0.0,0.23079,0.0001,20.86787]
[1776582941863,42.3,75275.84,0.0,0.23078,0.0001,20.86735]
[1776582950926,42.3,75276.25,0.0,0.23086,0.0001,20.87144]
[1776582952875,42.3,75277.06,0.0,0.23095,0.0001,20.87615]
[1776582960619,42.31,75277.07,0.0,0.23097,0.0001,20.87729]
[1776582960682,42.31,75277.07,0.0,0.23098,0.0001,20.87782]
[1776582963796,42.31,75271.44,0.0,0.2304,0.0001,20.84661]
[1776582964172,42.31,75269.78,0.0,0.23023,0.0001,20.83754]
[1776582965420,42.31,75261.92,0.0,0.22941,0.0001,20.79387]
[1776582965477,42.31,75261.92,0.0,0.22941,0.0001,20.79387]
[1776582965666,42.31,75261.92,0.0,0.22941,0.0001,20.79387]
[1776582971067,42.32,75259.19,0.0,0.22916,0.0001,20.78034]
[1776582972442,42.32,75259.19,0.0,0.22916,0.0001,20.78034]
[1776582972542,42.32,75259.16,0.0,0.22916,0.0001,20.78041]
[1776582975465,42.32,75256.51,0.0,0.22889,0.0001,20.76589]
[1776582975537,42.32,75256.44,0.0,0.22888,0.0001,20.76565]
[1776582981141,42.32,75253.06,0.0,0.22856,0.0001,20.74815]
[1776582984804,42.33,75253.4,0.0,0.2286,0.0001,20.75053]
[1776582986176,42.33,75265.61,0.0,0.22989,0.0001,20.81941]
[1776582991211,42.33,75268.14,0.0,0.23015,0.0001,20.83066]
[1776582994232,42.33,75256.81,0.0,0.22898,0.0001,20.76801]
[1776583000879,42.34,75253.82,0.0,0.22868,0.0001,20.75233]
[1776583000915,42.34,75253.82,0.0,0.22868,0.0001,20.75233]
[1776583000917,42.34,75253.82,0.0,0.22868,0.0001,20.75233]
[1776583001270,42.34,75253.95,0.0,0.22871,0.0001,20.7536]
[1776583001282,42.34,75253.95,0.0,0.22871,0.0001,20.7536]
[1776583001312,42.34,75253.95,0.0,0.22871,0.0001,20.7536]
[1776583001464,42.34,75253.95,0.0,0.22871,0.0001,20.7536]
[1776583001860,42.34,75239.0,0.0,0.22716,0.0001,20.67048]
[1776583002292,42.34,75227.33,0.0,0.22595,0.0001,20.60502]
[1776583003677,42.34,75227.33,0.0,0.22595,0.0001,20.60502]
[1776583004461,42.34,75223.25,0.0,0.22554,0.0001,20.58281]
[1776583005103,42.34,75219.8,0.0,0.22519,0.0001,20.56342]
[1776583005315,42.34,75219.8,0.0,0.22519,0.0001,20.56342]
[1776583006373,42.34,75220.36,0.0,0.22525,0.0001,20.56696]
[1776583006782,42.34,75220.36,0.0,0.22525,0.0001,20.56696]
[1776583008543,42.35,75221.79,0.0,0.22541,0.0001,20.57578]
[1776583008617,42.35,75224.64,0.0,0.22572,0.0001,20.59217]
[1776583008888,42.35,75224.64,0.0,0.22572,0.0001,20.59217]
[1776583009341,42.35,75226.68,0.0,0.22594,0.0001,20.60398]
[1776583011199,42.35,75227.68,0.0,0.22605,0.0001,20.60994]
[1776583011215,42.35,75227.68,0.0,0.22605,0.0001,20.60994]
[1776583011355,42.35,75228.34,0.0,0.22612,0.0001,20.61399]
[1776583017117,42.36,75226.96,0.0,0.22601,0.0001,20.60778]
[1776583020796,42.36,75226.96,0.0,0.22604,0.0001,20.6093]
[1776583020829,42.37,75226.98,0.0,0.22605,0.0001,20.61019]
[1776583021023,42.37,75226.98,0.0,0.22605,0.0001,20.61019]
[1776583021065,42.37,75226.98,0.0,0.22605,0.0001,20.61019]
[1776583021250,42.37,75226.98,0.0,0.22605,0.0001,20.61019]
[1776583021342,42.37,75226.98,0.0,0.22605,0.0001,20.61019]
[1776583021684,42.37,75226.98,0.0,0.22605,0.0001,20.61019]
[1776583021791,42.37,75214.47,0.0,0.22477,0.0001,20.54035]
[1776583021936,42.37,75214.47,0.0,0.22477,0.0001,20.54035]
[1776583022023,42.37,75214.47,0.0,0.22477,0.0001,20.54035]
[1776583022096,42.37,75214.47,0.0,0.22477,0.0001,20.54035]
[1776583023267,42.37,75214.12,0.0,0.22473,0.0001,20.53838]
[1776583025565,42.37,75214.17,0.0,0.22475,0.0001,20.53951]
[1776583025598,42.38,75219.02,0.0,0.22534,0.0001,20.57099]
[1776583027473,42.4,75229.15,0.0,0.22647,0.0001,20.63205]
[1776583028104,42.4,75229.15,0.0,0.22647,0.0001,20.63205]
[1776583028481,42.4,75228.89,0.0,0.22645,0.0001,20.63101]
[1776583029155,42.4,75228.89,0.0,0.22645,0.0001,20.63101]
[1776583029487,42.4,75228.87,0.0,0.22645,0.0001,20.63121]
[1776583034045,42.41,75231.49,0.0,0.22676,0.0001,20.64793]
[1776583040565,42.42,75231.22,0.0,0.22678,0.0001,20.6488]
[1776583044603,42.42,75231.59,0.0,0.22684,0.0001,20.65206]
[1776583050635,42.43,75229.12,0.0,0.22664,0.0001,20.641]
[1776583051650,42.43,75229.12,0.0,0.22664,0.0001,20.641]
[1776583051652,42.43,75226.59,0.0,0.22636,0.0001,20.62347]
[1776583056730,42.44,75221.98,0.0,0.22591,0.0001,20.59907]
[1776583061521,42.44,75220.8,0.0,0.22583,0.0001,20.59452]
[1776583062169,42.44,75216.44,0.0,0.22538,0.0001,20.57008]
[1776583065635,42.45,75209.39,0.0,0.22468,0.0001,20.53204]
[1776583065639,42.45,75209.39,0.0,0.22468,0.0001,20.53204]
[1776583068291,42.45,75202.37,0.0,0.22398,0.0001,20.49394]
[1776583068761,42.45,75202.58,0.0,0.224,0.0001,20.49505]
[1776583071125,42.45,75200.17,0.0,0.22375,0.0001,20.48138]
[1776583076816,42.45,75198.44,0.0,0.22357,0.0001,20.47138]
[1776583082859,42.45,75198.29,0.0,0.22355,0.0001,20.47029]
[1776583087894,42.45,75196.67,0.0,0.22338,0.0001,20.46102]
[1776583092929,42.45,75195.54,0.0,0.22326,0.0001,20.45456]
[1776583093610,42.45,75195.54,0.0,0.22326,0.0001,20.45456]
[1776583093647,42.45,75195.54,0.0,0.22326,0.0001,20.45456]
[1776583093828,42.45,75195.54,0.0,0.22326,0.0001,20.45456]
[1776583093849,42.45,75195.54,0.0,0.22326,0.0001,20.45456]
[1776583093936,42.45,75190.7,0.0,0.22277,0.0001,20.42731]
[1776583094698,42.45,75190.7,0.0,0.22277,0.0001,20.42731]
[1776583097981,42.45,75188.54,0.0,0.22254,0.0001,20.41481]
[1776583098810,42.45,75188.54,0.0,0.22254,0.0001,20.41481]
[1776583098971,42.45,75188.84,0.0,0.22257,0.0001,20.41642]
[1776583099405,42.45,75188.84,0.0,0.22257,0.0001,20.41642]
[1776583099425,42.45,75188.84,0.0,0.22257,0.0001,20.41642]
[1776583100985,42.45,75188.61,0.0,0.22254,0.0001,20.41498]
[1776583106024,42.45,75187.69,0.0,0.22244,0.0001,20.40943]
[1776583109014,42.45,75187.85,0.0,0.22245,0.0001,20.41026]
[1776583110691,42.45,75187.98,0.0,0.22247,0.0001,20.41086]
[1776583110790,42.45,75186.84,0.0,0.22235,0.0001,20.40432]
[1776583116534,42.45,75188.83,0.0,0.22252,0.0001,20.41174]
[1776583122485,42.45,75189.01,0.0,0.22254,0.0001,20.4127]
[1776583124129,42.45,75178.66,0.0,0.22148,0.0001,20.35437]
[1776583129188,42.45,75174.53,0.0,0.22107,0.0001,20.33156]
[1776583131515,42.45,75174.52,0.0,0.22107,0.0001,20.33159]
[1776583131616,42.45,75174.79,0.0,0.2211,0.0001,20.33321]
[1776583137247,42.45,75172.94,0.0,0.22091,0.0001,20.32292]
[1776583138700,42.45,75172.94,0.0,0.22091,0.0001,20.32292]
[1776583144296,42.45,75173.13,0.0,0.22094,0.0001,20.32419]
[1776583146113,42.45,75180.0,0.0,0.22164,0.0001,20.36298]
[1776583146591,42.45,75180.0,0.0,0.22164,0.0001,20.36298]
[1776583146643,42.45,75182.14,0.0,0.22186,0.0001,20.37501]
[1776583147670,42.45,75182.14,0.0,0.22186,0.0001,20.37501]
[1776583148425,42.45,75183.59,0.0,0.222,0.0001,20.38317]
[1776583149014,42.45,75183.59,0.0,0.222,0.0001,20.38317]
[1776583149021,42.45,75183.59,0.0,0.222,0.0001,20.38317]
[1776583149028,42.45,75183.59,0.0,0.222,0.0001,20.38317]
[1776583149801,42.45,75188.04,0.0,0.22246,0.0001,20.40822]
[1776583149969,42.45,75188.04,0.0,0.22246,0.0001,20.40822]
[1776583149982,42.45,75188.04,0.0,0.22246,0.0001,20.40822]
[1776583149988,42.45,75197.04,0.0,0.22339,0.0001,20.45936]
[1776583150339,42.45,75209.82,0.0,0.22471,0.0001,20.53117]
[1776583151577,42.45,75209.82,0.0,0.22471,0.0001,20.53117]
[1776583154576,42.46,75217.76,0.0,0.22555,0.0001,20.57682]
[1776583156811,42.46,75208.74,0.0,0.22463,0.0001,20.52692]
[1776583159993,42.46,75204.76,0.0,0.22425,0.0001,20.50584]
[1776583160022,42.46,75204.76,0.0,0.22425,0.0001,20.50584]
[1776583160034,42.46,75204.76,0.0,0.22425,0.0001,20.50584]
[1776583160409,42.46,75200.12,0.0,0.22378,0.0001,20.48064]
[1776583162048,42.46,75195.96,0.0,0.22336,0.0001,20.45714]
[1776583162070,42.46,75195.96,0.0,0.22336,0.0001,20.45714]
[1776583162112,42.46,75195.96,0.0,0.22336,0.0001,20.45714]
[1776583162255,42.46,75195.96,0.0,0.22336,0.0001,20.45714]
[1776583162423,42.46,75186.47,0.0,0.22238,0.0001,20.40373]
[1776583163329,42.46,75186.47,0.0,0.22238,0.0001,20.40373]
[1776583163430,42.46,75171.81,0.0,0.22088,0.0001,20.32096]
[1776583166145,42.46,75167.82,0.0,0.22047,0.0001,20.29844]
[1776583170317,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170424,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170428,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170458,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170644,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170868,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170933,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170953,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583171020,42.46,75168.68,0.0,0.22056,0.0001,20.30337]
[1776583170952,42.46,75162.82,0.0,0.21997,0.0001,20.27026]
[1776583171392,42.46,75162.82,0.0,0.21997,0.0001,20.27026]
[1776583171459,42.46,75162.82,0.0,0.21997,0.0001,20.27026]
[1776583171489,42.46,75153.3,0.0,0.21897,0.0001,20.21254]
[1776583176494,42.46,75148.64,0.0,0.2185,0.0001,20.18621]
[1776583177801,42.46,75148.61,0.0,0.21849,0.0001,20.18607]
[1776583177901,42.46,75148.54,0.0,0.21849,0.0001,20.18572]
[1776583178507,42.46,75148.54,0.0,0.21849,0.0001,20.18572]
[1776583178962,42.46,75148.54,0.0,0.21849,0.0001,20.18572]
[1776583179496,42.47,75151.64,0.0,0.21881,0.0001,20.2034]
[1776583180553,42.47,75171.23,0.0,0.2208,0.0001,20.31426]
[1776583185588,42.46,75171.78,0.0,0.22086,0.0001,20.31726]
[1776583190622,42.46,75172.46,0.0,0.22092,0.0001,20.32105]
[1776583195658,42.47,75162.72,0.0,0.21993,0.0001,20.26612]
[1776583200693,42.47,75160.41,0.0,0.2197,0.0001,20.25344]
[1776583202364,42.47,75160.38,0.0,0.2197,0.0001,20.25336]
[1776583207817,42.47,75153.56,0.0,0.21902,0.0001,20.21528]
[1776583211044,42.47,75151.59,0.0,0.21883,0.0001,20.20457]
[1776583211771,42.47,75151.67,0.0,0.21884,0.0001,20.20534]
[1776583213648,42.47,75151.12,0.0,0.21879,0.0001,20.20227]
[1776583213785,42.47,75147.8,0.0,0.21845,0.0001,20.18351]
[1776583214298,42.47,75147.8,0.0,0.21845,0.0001,20.18351]
[1776583215050,42.47,75147.8,0.0,0.21845,0.0001,20.18351]
[1776583215226,42.47,75147.4,0.0,0.21841,0.0001,20.18131]
[1776583215799,42.47,75146.86,0.0,0.21836,0.0001,20.17844]
[1776583218262,42.47,75145.56,0.0,0.21823,0.0001,20.17104]
[1776583218571,42.47,75145.56,0.0,0.21823,0.0001,20.17104]
[1776583218640,42.47,75145.56,0.0,0.21823,0.0001,20.17104]
[1776583218725,42.47,75145.56,0.0,0.21823,0.0001,20.17104]
[1776583218882,42.47,75145.56,0.0,0.21823,0.0001,20.17104]
[1776583219120,42.47,75145.56,0.0,0.21823,0.0001,20.17104]
[1776583219075,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219257,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219324,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219536,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219625,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219819,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219901,42.47,75123.51,0.0,0.216,0.0001,20.04583]
[1776583219950,42.47,75087.75,0.0,0.21241,0.0001,19.84178]
[1776583220851,42.47,75070.32,0.0,0.21067,0.0001,19.74182]
[1776583222866,42.47,75064.33,0.0,0.21007,0.0001,19.70759]
[1776583223585,42.47,75064.33,0.0,0.21007,0.0001,19.70759]
[1776583223618,42.47,75064.33,0.0,0.21007,0.0001,19.70759]
[1776583223709,42.47,75064.33,0.0,0.21007,0.0001,19.70759]
[1776583223890,42.47,75064.33,0.0,0.21007,0.0001,19.70759]
[1776583224000,42.47,75079.88,0.0,0.21162,0.0001,19.7968]
[1776583224247,42.47,75079.88,0.0,0.21162,0.0001,19.7968]
[1776583224569,42.47,75079.88,0.0,0.21162,0.0001,19.7968]
[1776583224881,42.47,75096.52,0.0,0.21329,0.0001,19.89217]
[1776583225425,42.47,75096.52,0.0,0.21329,0.0001,19.89217]
[1776583225434,42.47,75096.52,0.0,0.21329,0.0001,19.89217]
[1776583226072,42.49,75106.0,0.0,0.21434,0.0001,19.95158]
[1776583227902,42.5,75116.41,0.0,0.21542,0.0001,20.01284]
[1776583229337,42.5,75116.4,0.0,0.21542,0.0001,20.01305]
[1776583229363,42.5,75116.4,0.0,0.21542,0.0001,20.01305]
[1776583229916,42.5,75109.83,0.0,0.21476,0.0001,19.97566]
[1776583231236,42.5,75105.61,0.0,0.21434,0.0001,19.95164]
[1776583231930,42.5,75103.32,0.0,0.21408,0.0001,19.93486]
[1776583234313,42.51,75104.97,0.0,0.21433,0.0001,19.94849]
[1776583236760,42.52,75108.27,0.0,0.2147,0.0001,19.96962]
[1776583239701,42.52,75108.17,0.0,0.2147,0.0001,19.96958]
[1776583241105,42.53,75124.2,0.0,0.21635,0.0001,20.06281]
[1776583247045,42.54,75121.15,0.0,0.21612,0.0001,20.04964]
[1776583247775,42.54,75121.15,0.0,0.21612,0.0001,20.04964]
[1776583248052,42.55,75124.32,0.0,0.21648,0.0001,20.06971]
[1776583250558,42.55,75132.97,0.0,0.21739,0.0001,20.12063]
[1776583250727,42.55,75132.97,0.0,0.21739,0.0001,20.12063]
[1776583250765,42.55,75132.97,0.0,0.21739,0.0001,20.12063]
[1776583250799,42.55,75132.97,0.0,0.21739,0.0001,20.12063]
[1776583251103,42.55,75148.38,0.0,0.21895,0.0001,20.20783]
[1776583251779,42.55,75148.38,0.0,0.21895,0.0001,20.20783]
[1776583252090,42.55,75162.92,0.0,0.22043,0.0001,20.29014]
[1776583252828,42.55,75162.92,0.0,0.22043,0.0001,20.29014]
[1776583254104,42.56,75181.01,0.0,0.22228,0.0001,20.39249]
[1776583256578,42.56,75181.69,0.0,0.22236,0.0001,20.39638]
[1776583256815,42.56,75181.69,0.0,0.22236,0.0001,20.39638]
[1776583256851,42.56,75181.69,0.0,0.22236,0.0001,20.39638]
[1776583257123,42.56,75181.69,0.0,0.22236,0.0001,20.39638]
[1776583257126,42.56,75162.47,0.0,0.2204,0.0001,20.28817]
[1776583258133,42.56,75152.88,0.0,0.21942,0.0001,20.23402]
[1776583258505,42.56,75152.88,0.0,0.21942,0.0001,20.23402]
[1776583258883,42.56,75152.88,0.0,0.21942,0.0001,20.23402]
[1776583259140,42.56,75143.65,0.0,0.21848,0.0001,20.18186]
[1776583259686,42.56,75143.65,0.0,0.21848,0.0001,20.18186]
[1776583259695,42.56,75143.65,0.0,0.21848,0.0001,20.18186]
[1776583259874,42.56,75143.65,0.0,0.21848,0.0001,20.18186]
[1776583260147,42.56,75131.98,0.0,0.2173,0.0001,20.11574]
[1776583260220,42.56,75131.98,0.0,0.2173,0.0001,20.11574]
[1776583261541,42.56,75134.21,0.0,0.21753,0.0001,20.12839]
[1776583262778,42.56,75134.21,0.0,0.21753,0.0001,20.12839]
[1776583264954,42.56,75137.0,0.0,0.21781,0.0001,20.14418]
[1776583265675,42.56,75133.52,0.0,0.21746,0.0001,20.12446]
[1776583265681,42.56,75133.52,0.0,0.21746,0.0001,20.12446]
[1776583265712,42.56,75133.52,0.0,0.21746,0.0001,20.12446]
[1776583266522,42.56,75128.47,0.0,0.21695,0.0001,20.09585]
[1776583266602,42.56,75118.25,0.0,0.21592,0.0001,20.03791]
[1776583269408,42.56,75119.59,0.0,0.21606,0.0001,20.04572]
[1776583274568,42.56,75112.52,0.0,0.21536,0.0001,20.00606]
[1776583275569,42.56,75117.0,0.0,0.21581,0.0001,20.03163]
[1776583277282,42.56,75122.81,0.0,0.2164,0.0001,20.06482]
[1776583280112,42.56,75115.82,0.0,0.2157,0.0001,20.02528]
[1776583280360,42.56,75116.35,0.0,0.21575,0.0001,20.02851]
[1776583283308,42.56,75127.12,0.0,0.21684,0.0001,20.08987]
[1776583285330,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583285418,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583285431,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583285585,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583285686,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583286222,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583286230,42.56,75127.44,0.0,0.21688,0.0001,20.09173]
[1776583286396,42.56,75127.28,0.0,0.21686,0.0001,20.09086]
[1776583286589,42.56,75127.28,0.0,0.21686,0.0001,20.09086]
[1776583286642,42.56,75127.28,0.0,0.21686,0.0001,20.09086]
[1776583286857,42.56,75094.64,0.0,0.21359,0.0001,19.90551]
[1776583288162,42.56,75094.64,0.0,0.21359,0.0001,19.90551]
[1776583288744,42.56,75094.2,0.0,0.21355,0.0001,19.90328]
[1776583288749,42.56,75094.2,0.0,0.21355,0.0001,19.90328]
[1776583288772,42.56,75095.75,0.0,0.2137,0.0001,19.91211]
[1776583290298,42.56,75086.73,0.0,0.2128,0.0001,19.86081]
[1776583290331,42.56,75086.73,0.0,0.2128,0.0001,19.86081]
[1776583290515,42.56,75086.73,0.0,0.2128,0.0001,19.86081]
[1776583290965,42.56,75086.73,0.0,0.2128,0.0001,19.86081]
[1776583292225,42.56,75076.74,0.0,0.21178,0.0001,19.80001]
[1776583295864,42.56,75077.76,0.0,0.21189,0.0001,19.80621]
[1776583302163,42.57,75081.89,0.0,0.21231,0.0001,19.83055]
[1776583307691,42.57,75083.99,0.0,0.21253,0.0001,19.84307]
[1776583307894,42.57,75083.99,0.0,0.21253,0.0001,19.84307]
[1776583309376,42.57,75071.18,0.0,0.21126,0.0001,19.77017]
[1776583311108,42.57,75067.51,0.0,0.2109,0.0001,19.74937]
[1776583312647,42.57,75061.06,0.0,0.21027,0.0001,19.71285]
[1776583312668,42.57,75061.06,0.0,0.21027,0.0001,19.71285]
[1776583312718,42.57,75061.06,0.0,0.21027,0.0001,19.71285]
[1776583314307,42.57,75069.85,0.0,0.21115,0.0001,19.76347]
[1776583314388,42.57,75069.85,0.0,0.21115,0.0001,19.76347]
[1776583319541,42.58,75075.25,0.0,0.2117,0.0001,19.79511]
[1776583319726,42.58,75075.25,0.0,0.2117,0.0001,19.79511]
[1776583320586,42.58,75064.56,0.0,0.21064,0.0001,19.73425]
[1776583321253,42.58,75064.56,0.0,0.21064,0.0001,19.73425]
[1776583326629,42.58,75057.98,0.0,0.21,0.0001,19.69755]
[1776583331664,42.58,75057.52,0.0,0.20997,0.0001,19.6956]
[1776583335196,42.58,75054.88,0.0,0.20971,0.0001,19.68079]
[1776583335271,42.58,75054.88,0.0,0.20971,0.0001,19.68079]
[1776583335375,42.58,75050.95,0.0,0.20933,0.0001,19.65845]
[1776583335381,42.58,75050.95,0.0,0.20933,0.0001,19.65845]
[1776583335692,42.58,75044.71,0.0,0.20871,0.0001,19.62289]
[1776583340728,42.59,75038.07,0.0,0.20808,0.0001,19.58573]
[1776583341982,42.59,75038.07,0.0,0.20808,0.0001,19.58573]
[1776583346874,42.59,75035.97,0.0,0.20788,0.0001,19.57441]
[1776583348653,42.59,75034.55,0.0,0.20775,0.0001,19.56666]
[1776583350675,42.59,75032.09,0.0,0.20751,0.0001,19.55268]
[1776583350699,42.59,75032.09,0.0,0.20751,0.0001,19.55268]
[1776583350925,42.59,75032.09,0.0,0.20751,0.0001,19.55268]
[1776583353730,42.59,75020.2,0.0,0.20632,0.0001,19.48107]
[1776583356472,42.59,75020.13,0.0,0.20633,0.0001,19.48125]
[1776583356502,42.59,75020.13,0.0,0.20633,0.0001,19.48125]
[1776583357681,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583357738,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583357989,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583358114,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583358119,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583358219,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583358377,42.59,75023.34,0.0,0.20664,0.0001,19.49987]
[1776583358260,42.59,75033.4,0.0,0.20764,0.0001,19.55781]
[1776583358543,42.59,75033.4,0.0,0.20764,0.0001,19.55781]
[1776583358734,42.59,75033.4,0.0,0.20764,0.0001,19.55781]
[1776583359078,42.59,75033.4,0.0,0.20764,0.0001,19.55781]
[1776583359191,42.59,75065.65,0.0,0.21083,0.0001,19.74267]
[1776583359660,42.59,75065.65,0.0,0.21083,0.0001,19.74267]
[1776583359844,42.59,75065.65,0.0,0.21083,0.0001,19.74267]
[1776583360202,42.59,75065.65,0.0,0.21083,0.0001,19.74267]
[1776583360253,42.59,75065.65,0.0,0.21083,0.0001,19.74267]
[1776583360346,42.59,75065.65,0.0,0.21083,0.0001,19.74267]
[1776583360198,42.59,75086.76,0.0,0.21293,0.0001,19.86312]
[1776583360445,42.59,75086.76,0.0,0.21293,0.0001,19.86312]
[1776583360728,42.59,75086.76,0.0,0.21293,0.0001,19.86312]
[1776583361218,42.6,75080.49,0.0,0.21231,0.0001,19.82763]
[1776583361345,42.6,75080.49,0.0,0.21231,0.0001,19.82763]
[1776583361425,42.6,75080.49,0.0,0.21231,0.0001,19.82763]
[1776583361525,42.6,75080.49,0.0,0.21231,0.0001,19.82763]
[1776583362124,42.6,75053.42,0.0,0.20962,0.0001,19.67318]
[1776583362890,42.6,75041.81,0.0,0.20848,0.0001,19.60681]
[1776583363670,42.6,75041.81,0.0,0.20848,0.0001,19.60681]
[1776583363693,42.6,75041.81,0.0,0.20848,0.0001,19.60681]
[1776583363877,42.6,75041.81,0.0,0.20848,0.0001,19.60681]
[1776583363895,42.6,75041.81,0.0,0.20848,0.0001,19.60681]
[1776583363898,42.6,75036.08,0.0,0.20792,0.0001,19.57415]
[1776583364795,42.6,75036.08,0.0,0.20792,0.0001,19.57415]
[1776583364902,42.6,75036.08,0.0,0.20792,0.0001,19.57415]
[1776583365102,42.6,75036.08,0.0,0.20792,0.0001,19.57415]
[1776583365142,42.6,75036.08,0.0,0.20792,0.0001,19.57415]
[1776583365237,42.6,75029.55,0.0,0.20728,0.0001,19.5368]
[1776583365429,42.6,75029.55,0.0,0.20728,0.0001,19.5368]
[1776583365638,42.6,75029.55,0.0,0.20728,0.0001,19.5368]
[1776583365659,42.6,75029.55,0.0,0.20728,0.0001,19.5368]
[1776583365899,42.6,75029.55,0.0,0.20728,0.0001,19.5368]
[1776583366093,42.6,75029.55,0.0,0.20728,0.0001,19.5368]
[1776583366198,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583366648,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583366798,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583366855,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583366944,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583367011,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583367012,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583367141,42.6,74990.09,0.0,0.20342,0.0001,19.30986]
[1776583367232,42.6,74964.74,0.0,0.20097,0.0001,19.16407]
[1776583367611,42.6,74964.74,0.0,0.20097,0.0001,19.16407]
[1776583368111,42.6,74964.74,0.0,0.20097,0.0001,19.16407]
[1776583368145,42.6,74964.74,0.0,0.20097,0.0001,19.16407]
[1776583368302,42.6,74967.03,0.0,0.20119,0.0001,19.17729]
[1776583368919,42.6,74967.03,0.0,0.20119,0.0001,19.17729]
[1776583369240,42.6,74966.35,0.0,0.20114,0.0001,19.17404]
[1776583369478,42.6,74966.35,0.0,0.20114,0.0001,19.17404]
[1776583370011,42.6,74966.35,0.0,0.20114,0.0001,19.17404]
[1776583370167,42.6,74966.35,0.0,0.20114,0.0001,19.17404]
[1776583370241,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583370516,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583370549,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583370706,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583370764,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583371033,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583371089,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583371226,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583371284,42.6,74964.9,0.0,0.201,0.0001,19.16587]
[1776583371232,42.6,74971.18,0.0,0.20161,0.0001,19.20214]
[1776583372111,42.6,74971.18,0.0,0.20161,0.0001,19.20214]
[1776583372137,42.6,74987.18,0.0,0.20316,0.0001,19.29454]
[1776583372532,42.6,74987.18,0.0,0.20316,0.0001,19.29454]
[1776583373107,42.6,74987.18,0.0,0.20316,0.0001,19.29454]
[1776583373538,42.6,74985.74,0.0,0.20302,0.0001,19.2862]
[1776583373805,42.6,74985.74,0.0,0.20302,0.0001,19.2862]
[1776583374063,42.6,74985.74,0.0,0.20302,0.0001,19.2862]
[1776583374104,42.6,74992.52,0.0,0.20368,0.0001,19.32524]
[1776583374451,42.6,74992.52,0.0,0.20368,0.0001,19.32524]
[1776583374551,42.6,74992.52,0.0,0.20368,0.0001,19.32524]
[1776583374815,42.6,74992.52,0.0,0.20368,0.0001,19.32524]
[1776583375032,42.6,74992.52,0.0,0.20368,0.0001,19.32524]
[1776583375085,42.6,75004.68,0.0,0.20487,0.0001,19.39529]
[1776583375431,42.6,75004.68,0.0,0.20487,0.0001,19.39529]
[1776583375816,42.6,75004.68,0.0,0.20487,0.0001,19.39529]
[1776583376043,42.6,75004.68,0.0,0.20487,0.0001,19.39529]
[1776583376303,42.6,75017.66,0.0,0.20613,0.0001,19.46986]
[1776583376823,42.6,75017.66,0.0,0.20613,0.0001,19.46986]
[1776583377041,42.6,75017.66,0.0,0.20613,0.0001,19.46986]
[1776583377820,42.6,75018.99,0.0,0.20626,0.0001,19.47747]
[1776583378049,42.6,75018.99,0.0,0.20626,0.0001,19.47747]
[1776583378762,42.6,75020.8,0.0,0.20644,0.0001,19.48783]
[1776583378817,42.6,75020.8,0.0,0.20644,0.0001,19.48783]
[1776583379002,42.6,75020.8,0.0,0.20644,0.0001,19.48783]
[1776583379056,42.6,75020.8,0.0,0.20644,0.0001,19.48783]
[1776583379158,42.6,75020.8,0.0,0.20644,0.0001,19.48783]
[1776583379193,42.6,75016.82,0.0,0.20605,0.0001,19.46492]
[1776583379829,42.6,75016.82,0.0,0.20605,0.0001,19.46492]
[1776583379862,42.6,75016.82,0.0,0.20605,0.0001,19.46492]
[1776583380000,42.6,75016.82,0.0,0.20605,0.0001,19.46492]
[1776583380202,42.6,75016.82,0.0,0.20605,0.0001,19.46492]
[1776583380211,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583380439,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583380943,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583380987,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583381078,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583381118,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583381143,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583381237,42.6,74988.86,0.0,0.20332,0.0001,19.30396]
[1776583381313,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583381600,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583381641,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583381652,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583381991,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583382099,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583382155,42.6,74963.73,0.0,0.20089,0.0001,19.15896]
[1776583382203,42.6,74961.68,0.0,0.2007,0.0001,19.14748]
[1776583382615,42.6,74961.68,0.0,0.2007,0.0001,19.14748]
[1776583382651,42.6,74961.68,0.0,0.2007,0.0001,19.14748]
[1776583383175,42.6,74961.68,0.0,0.2007,0.0001,19.14748]
[1776583383178,42.6,74964.05,0.0,0.20093,0.0001,19.16128]
[1776583384651,42.6,74959.23,0.0,0.20046,0.0001,19.1335]
[1776583384897,42.6,74959.23,0.0,0.20046,0.0001,19.1335]
[1776583386806,42.6,74959.79,0.0,0.20052,0.0001,19.13697]
[1776583386817,42.6,74959.79,0.0,0.20052,0.0001,19.13697]
[1776583387034,42.6,74959.79,0.0,0.20052,0.0001,19.13697]
[1776583387114,42.6,74964.3,0.0,0.20096,0.0001,19.16317]
[1776583388577,42.6,74963.89,0.0,0.20092,0.0001,19.16105]
[1776583389128,42.61,74960.24,0.0,0.20058,0.0001,19.14018]
[1776583392701,42.61,74962.85,0.0,0.20085,0.0001,19.15627]
[1776583392712,42.61,74962.85,0.0,0.20085,0.0001,19.15627]
[1776583392816,42.61,74962.85,0.0,0.20085,0.0001,19.15627]
[1776583393285,42.61,74968.54,0.0,0.2014,0.0001,19.18949]
[1776583393461,42.61,74968.54,0.0,0.2014,0.0001,19.18949]
[1776583393950,42.61,74968.54,0.0,0.2014,0.0001,19.18949]
[1776583396770,42.61,74978.18,0.0,0.20236,0.0001,19.24645]
[1776583397025,42.61,74978.18,0.0,0.20236,0.0001,19.24645]
[1776583397703,42.61,74978.31,0.0,0.20238,0.0001,19.24759]
[1776583401335,42.62,74979.54,0.0,0.20251,0.0001,19.25579]
[1776583401954,42.62,74979.07,0.0,0.20248,0.0001,19.25345]
[1776583401979,42.62,74979.07,0.0,0.20248,0.0001,19.25345]
[1776583402220,42.62,74968.83,0.0,0.20149,0.0001,19.19472]
[1776583402659,42.62,74968.83,0.0,0.20149,0.0001,19.19472]
[1776583402669,42.62,74968.83,0.0,0.20149,0.0001,19.19472]
[1776583403004,42.62,74968.83,0.0,0.20149,0.0001,19.19472]
[1776583403268,42.62,74968.83,0.0,0.20149,0.0001,19.19472]
[1776583403281,42.62,74956.55,0.0,0.20031,0.0001,19.12396]
[1776583403484,42.62,74956.55,0.0,0.20031,0.0001,19.12396]
[1776583403742,42.62,74956.55,0.0,0.20031,0.0001,19.12396]
[1776583404746,42.62,74958.0,0.0,0.20045,0.0001,19.13252]
[1776583404964,42.62,74958.0,0.0,0.20045,0.0001,19.13252]
[1776583405242,42.62,74966.6,0.0,0.20129,0.0001,19.18247]
[1776583405732,42.62,74966.6,0.0,0.20129,0.0001,19.18247]
[1776583408520,42.63,74973.55,0.0,0.20198,0.0001,19.22377]
[1776583409091,42.63,74973.55,0.0,0.20198,0.0001,19.22377]
[1776583409272,42.63,74981.1,0.0,0.20271,0.0001,19.2675]
[1776583409672,42.63,74981.1,0.0,0.20271,0.0001,19.2675]
[1776583410270,42.63,74981.1,0.0,0.20271,0.0001,19.2675]
[1776583413599,42.66,74987.3,0.0,0.20347,0.0001,19.30948]
[1776583413708,42.66,74987.3,0.0,0.20347,0.0001,19.30948]
[1776583414247,42.66,74987.3,0.0,0.20347,0.0001,19.30948]
[1776583414820,42.66,74988.02,0.0,0.20354,0.0001,19.31393]
[1776583415314,42.66,74998.14,0.0,0.20453,0.0001,19.37242]
[1776583416407,42.67,75003.04,0.0,0.20507,0.0001,19.40431]
[1776583418706,42.67,75004.61,0.0,0.20524,0.0001,19.41389]
[1776583418858,42.67,75004.61,0.0,0.20524,0.0001,19.41389]
[1776583421193,42.67,75017.85,0.0,0.20655,0.0001,19.49066]
[1776583422178,42.67,75025.7,0.0,0.20731,0.0001,19.53564]
[1776583422387,42.67,75025.7,0.0,0.20731,0.0001,19.53564]
[1776583422375,42.68,75029.52,0.0,0.20769,0.0001,19.55772]
[1776583422450,42.68,75029.52,0.0,0.20769,0.0001,19.55772]
[1776583423143,42.68,75029.52,0.0,0.20769,0.0001,19.55772]
[1776583423310,42.68,75029.52,0.0,0.20769,0.0001,19.55772]
[1776583423381,42.68,75045.36,0.0,0.20926,0.0001,19.64894]
[1776583423581,42.68,75045.36,0.0,0.20926,0.0001,19.64894]
[1776583425622,42.68,75056.29,0.0,0.21035,0.0001,19.71181]
[1776583426358,42.68,75056.29,0.0,0.21035,0.0001,19.71181]
[1776583431612,42.68,75060.18,0.0,0.21075,0.0001,19.73488]
[1776583435211,42.68,75061.61,0.0,0.2109,0.0001,19.74348]
[1776583436062,42.68,75058.09,0.0,0.21056,0.0001,19.72357]
[1776583437004,42.68,75056.43,0.0,0.2104,0.0001,19.71428]
[1776583439203,42.69,75053.54,0.0,0.21012,0.0001,19.69819]
[1776583439229,42.69,75053.54,0.0,0.21012,0.0001,19.69819]
[1776583439278,42.69,75053.54,0.0,0.21012,0.0001,19.69819]
[1776583439374,42.69,75050.61,0.0,0.20983,0.0001,19.68168]
[1776583440900,42.69,75039.0,0.0,0.20869,0.0001,19.61574]
[1776583442859,42.69,75041.53,0.0,0.20895,0.0001,19.63038]
[1776583443198,42.69,75041.53,0.0,0.20895,0.0001,19.63038]
[1776583443263,42.69,75042.37,0.0,0.20903,0.0001,19.63535]
[1776583443527,42.69,75042.37,0.0,0.20903,0.0001,19.63535]
[1776583445536,42.69,75055.62,0.0,0.21035,0.0001,19.71164]
[1776583451111,42.69,75054.07,0.0,0.21021,0.0001,19.70361]
[1776583452967,42.69,75058.82,0.0,0.21069,0.0001,19.73128]
[1776583459292,42.7,75062.23,0.0,0.21105,0.0001,19.75155]
[1776583464674,42.7,75070.78,0.0,0.21191,0.0001,19.80115]
[1776583470135,42.7,75070.33,0.0,0.21188,0.0001,19.79904]
[1776583472428,42.7,75065.25,0.0,0.21135,0.0001,19.76656]
[1776583478724,42.71,75069.98,0.0,0.21184,0.0001,19.79449]
[1776583480911,42.71,75077.51,0.0,0.21259,0.0001,19.83755]
[1776583483018,42.71,75076.72,0.0,0.21251,0.0001,19.83321]
[1776583485995,42.71,75070.51,0.0,0.2119,0.0001,19.79814]
[1776583490492,42.71,75069.09,0.0,0.21177,0.0001,19.79072]
[1776583490671,42.71,75069.09,0.0,0.21177,0.0001,19.79072]
[1776583490717,42.71,75069.09,0.0,0.21177,0.0001,19.79072]
[1776583490846,42.71,75069.09,0.0,0.21177,0.0001,19.79072]
[1776583490968,42.71,75069.09,0.0,0.21177,0.0001,19.79072]
[1776583491159,42.71,75059.31,0.0,0.2108,0.0001,19.73517]
[1776583492075,42.71,75059.31,0.0,0.2108,0.0001,19.73517]
[1776583492181,42.71,75059.31,0.0,0.2108,0.0001,19.73517]
[1776583492233,42.71,75047.17,0.0,0.2096,0.0001,19.66596]
[1776583497295,42.71,75037.86,0.0,0.20869,0.0001,19.61321]
[1776583502615,42.71,75037.61,0.0,0.20868,0.0001,19.6123]
[1776583502804,42.71,75037.61,0.0,0.20868,0.0001,19.6123]
[1776583502945,42.71,75039.58,0.0,0.20887,0.0001,19.62365]
[1776583504542,42.71,75044.15,0.0,0.20933,0.0001,19.64994]
[1776583504879,42.71,75044.15,0.0,0.20933,0.0001,19.64994]
[1776583505362,42.72,75047.52,0.0,0.20966,0.0001,19.66935]
[1776583510225,42.72,75053.63,0.0,0.21028,0.0001,19.70491]
[1776583510270,42.72,75053.63,0.0,0.21028,0.0001,19.70491]
[1776583512144,42.72,75063.22,0.0,0.21124,0.0001,19.76019]
[1776583512463,42.72,75072.75,0.0,0.21219,0.0001,19.81466]
[1776583518051,42.72,75065.45,0.0,0.21148,0.0001,19.77374]
[1776583523086,42.72,75074.0,0.0,0.21234,0.0001,19.82299]
[1776583525614,42.72,75071.84,0.0,0.21213,0.0001,19.81091]
[1776583528207,42.73,75056.49,0.0,0.21061,0.0001,19.72392]
[1776583531078,42.73,75053.42,0.0,0.21032,0.0001,19.70686]
[1776583531087,42.73,75053.42,0.0,0.21032,0.0001,19.70686]
[1776583533288,42.73,75048.37,0.0,0.2098,0.0001,19.67473]
[1776583534340,42.73,75047.46,0.0,0.20972,0.0001,19.67006]
[1776583534374,42.73,75047.46,0.0,0.20972,0.0001,19.67006]
[1776583534449,42.73,75047.46,0.0,0.20972,0.0001,19.67006]
[1776583534476,42.73,75047.35,0.0,0.20971,0.0001,19.66944]
[1776583535584,42.73,75039.85,0.0,0.20897,0.0001,19.6269]
[1776583537819,42.73,75033.68,0.0,0.20837,0.0001,19.59185]
[1776583537992,42.73,75033.68,0.0,0.20837,0.0001,19.59185]
[1776583538030,42.73,75033.68,0.0,0.20837,0.0001,19.59185]
[1776583538309,42.73,75041.26,0.0,0.20912,0.0001,19.63524]
[1776583538532,42.73,75041.26,0.0,0.20912,0.0001,19.63524]
[1776583540393,42.73,75050.03,0.0,0.20999,0.0001,19.68545]
[1776583540494,42.73,75048.74,0.0,0.20986,0.0001,19.67834]
[1776583545864,42.74,75047.22,0.0,0.20973,0.0001,19.67059]
[1776583546634,42.74,75047.78,0.0,0.20979,0.0001,19.674]
[1776583546637,42.74,75047.78,0.0,0.20979,0.0001,19.674]
[1776583547269,42.74,75043.28,0.0,0.20935,0.0001,19.64855]
[1776583547720,42.74,75043.28,0.0,0.20935,0.0001,19.64855]
[1776583548276,42.74,75043.01,0.0,0.20932,0.0001,19.64715]
[1776583551729,42.74,75047.95,0.0,0.20982,0.0001,19.67596]
[1776583552305,42.74,75048.4,0.0,0.20987,0.0001,19.67871]
[1776583557339,42.74,75051.2,0.0,0.21016,0.0001,19.69563]
[1776583561976,42.75,75056.11,0.0,0.21066,0.0001,19.72425]
[1776583562699,42.75,75056.5,0.0,0.2107,0.0001,19.7266]
[1776583564907,42.75,75066.73,0.0,0.21172,0.0001,19.78506]
[1776583565523,42.75,75066.73,0.0,0.21172,0.0001,19.78506]
[1776583565980,42.75,75067.25,0.0,0.21177,0.0001,19.78817]
[1776583566838,42.75,75068.05,0.0,0.21185,0.0001,19.79272]
[1776583571979,42.75,75072.15,0.0,0.21227,0.0001,19.81633]
[1776583576213,42.75,75069.17,0.0,0.21197,0.0001,19.79962]
[1776583577770,42.75,75068.57,0.0,0.21192,0.0001,19.79636]
[1776583578158,42.75,75068.57,0.0,0.21192,0.0001,19.79636]
[1776583578201,42.75,75068.57,0.0,0.21192,0.0001,19.79636]
[1776583578507,42.75,75068.57,0.0,0.21192,0.0001,19.79636]
[1776583578519,42.75,75049.93,0.0,0.21007,0.0001,19.6903]
[1776583579217,42.75,75049.93,0.0,0.21007,0.0001,19.6903]
[1776583579798,42.75,75040.79,0.0,0.20917,0.0001,19.63815]
[1776583583854,42.75,75035.34,0.0,0.20864,0.0001,19.60724]
[1776583586012,42.75,75023.03,0.0,0.20743,0.0001,19.53709]
[1776583586352,42.75,75023.03,0.0,0.20743,0.0001,19.53709]
[1776583586424,42.75,75023.03,0.0,0.20743,0.0001,19.53709]
[1776583586543,42.75,75019.33,0.0,0.20707,0.0001,19.51607]
[1776583587273,42.75,75019.33,0.0,0.20707,0.0001,19.51607]
[1776583587358,42.75,75019.33,0.0,0.20707,0.0001,19.51607]
[1776583588815,42.75,75012.53,0.0,0.20641,0.0001,19.47726]
[1776583588848,42.75,75012.53,0.0,0.20641,0.0001,19.47726]
[1776583588892,42.75,75012.53,0.0,0.20641,0.0001,19.47726]
[1776583589563,42.75,75018.43,0.0,0.20699,0.0001,19.51115]
[1776583591874,42.75,75019.79,0.0,0.2071,0.0001,19.51528]
[1776583592744,42.75,75027.01,0.0,0.20781,0.0001,19.55672]
[1776583592859,42.75,75027.01,0.0,0.20781,0.0001,19.55672]
[1776583593217,42.75,75027.01,0.0,0.20781,0.0001,19.55672]
[1776583593235,42.75,75027.01,0.0,0.20781,0.0001,19.55672]
[1776583593330,42.75,75027.01,0.0,0.20781,0.0001,19.55672]
[1776583594328,42.75,75044.21,0.0,0.2095,0.0001,19.65516]
[1776583594867,42.75,75044.21,0.0,0.2095,0.0001,19.65516]
[1776583594869,42.75,75044.21,0.0,0.2095,0.0001,19.65516]
[1776583595254,42.75,75052.3,0.0,0.21031,0.0001,19.7014]
[1776583596825,42.75,75050.02,0.0,0.21008,0.0001,19.68848]
[1776583599962,42.76,75053.78,0.0,0.21046,0.0001,19.7101]
[1776583599998,42.76,75053.78,0.0,0.21046,0.0001,19.7101]
[1776583600152,42.76,75053.78,0.0,0.21046,0.0001,19.7101]
[1776583600449,42.76,75053.78,0.0,0.21046,0.0001,19.7101]
[1776583600484,42.76,75053.78,0.0,0.21046,0.0001,19.7101]
[1776583600520,42.76,75057.03,0.0,0.21078,0.0001,19.72865]
[1776583605359,42.76,75065.45,0.0,0.21162,0.0001,19.77685]
[1776583610222,42.76,75056.19,0.0,0.21071,0.0001,19.72448]
[1776583610304,42.76,75056.13,0.0,0.2107,0.0001,19.72428]
[1776583615678,42.76,75056.65,0.0,0.21076,0.0001,19.72735]
[1776583619676,42.76,75054.21,0.0,0.21052,0.0001,19.71353]
[1776583619709,42.76,75054.21,0.0,0.21052,0.0001,19.71353]
[1776583620728,42.76,75052.29,0.0,0.21033,0.0001,19.70263]
[1776583620815,42.76,75052.29,0.0,0.21033,0.0001,19.70263]
[1776583623530,42.76,75053.42,0.0,0.21044,0.0001,19.70919]
[1776583624236,42.76,75055.73,0.0,0.21067,0.0001,19.7224]
[1776583624337,42.76,75052.17,0.0,0.21032,0.0001,19.70213]
[1776583625155,42.76,75052.17,0.0,0.21032,0.0001,19.70213]
[1776583625264,42.76,75052.17,0.0,0.21032,0.0001,19.70213]
[1776583626776,42.76,75041.21,0.0,0.20924,0.0001,19.63955]
[1776583629354,42.76,75039.23,0.0,0.20904,0.0001,19.62827]
[1776583629792,42.76,75039.97,0.0,0.20911,0.0001,19.6325]
[1776583635895,42.76,75038.01,0.0,0.20892,0.0001,19.62141]
[1776583637240,42.76,75038.01,0.0,0.20892,0.0001,19.62141]
[1776583637316,42.76,75038.01,0.0,0.20892,0.0001,19.62141]
[1776583641906,42.76,75036.2,0.0,0.20875,0.0001,19.6112]
[1776583643285,42.76,75032.47,0.0,0.20838,0.0001,19.58994]
[1776583643384,42.76,75029.49,0.0,0.20809,0.0001,19.5729]
[1776583645335,42.76,75029.32,0.0,0.20807,0.0001,19.57188]
[1776583645415,42.76,75028.46,0.0,0.20799,0.0001,19.56693]
[1776583649749,42.76,75028.69,0.0,0.20801,0.0001,19.5683]
[1776583653817,42.76,75037.54,0.0,0.20885,0.0001,19.61494]
[1776583653818,42.76,75037.54,0.0,0.20885,0.0001,19.61494]
[1776583654019,42.76,75038.59,0.0,0.20895,0.0001,19.62089]
[1776583658938,42.76,75038.67,0.0,0.20896,0.0001,19.62156]
[1776583660975,42.76,75038.24,0.0,0.20892,0.0001,19.61917]
[1776583660983,42.76,75038.24,0.0,0.20892,0.0001,19.61917]
[1776583661638,42.76,75039.32,0.0,0.20903,0.0001,19.6256]
[1776583663523,42.76,75050.3,0.0,0.21012,0.0001,19.68837]
[1776583664271,42.76,75050.3,0.0,0.21012,0.0001,19.68837]
[1776583664589,42.76,75050.3,0.0,0.21012,0.0001,19.68837]
[1776583664609,42.76,75050.09,0.0,0.2101,0.0001,19.68724]
[1776583666510,42.76,75049.59,0.0,0.21005,0.0001,19.68439]
[1776583667205,42.76,75051.22,0.0,0.21021,0.0001,19.69372]
[1776583668848,42.76,75051.34,0.0,0.21023,0.0001,19.69448]
[1776583669125,42.76,75053.81,0.0,0.21047,0.0001,19.70858]
[1776583674160,42.76,75052.72,0.0,0.21037,0.0001,19.70303]
[1776583679196,42.77,75055.11,0.0,0.21062,0.0001,19.71728]
[1776583679976,42.77,75055.11,0.0,0.21062,0.0001,19.71728]
[1776583680891,42.77,75055.84,0.0,0.2107,0.0001,19.72155]
[1776583686245,42.77,75065.71,0.0,0.21168,0.0001,19.77806]
[1776583689114,42.77,75063.2,0.0,0.21143,0.0001,19.7639]
[1776583690671,42.77,75062.88,0.0,0.2114,0.0001,19.76215]
[1776583691280,42.77,75060.89,0.0,0.21121,0.0001,19.75097]
[1776583696314,42.77,75062.86,0.0,0.2114,0.0001,19.76202]
[1776583697649,42.77,75062.86,0.0,0.2114,0.0001,19.76202]
[1776583700010,42.77,75063.13,0.0,0.21142,0.0001,19.76341]
[1776583700343,42.77,75063.24,0.0,0.21143,0.0001,19.76399]
[1776583706385,42.77,75061.07,0.0,0.21123,0.0001,19.75212]
[1776583711420,42.77,75062.29,0.0,0.21133,0.0001,19.75568]
[1776583712044,42.77,75062.29,0.0,0.21133,0.0001,19.75568]
[1776583717462,42.77,75066.04,0.0,0.21171,0.0001,19.77738]
[1776583722677,42.77,75066.23,0.0,0.21173,0.0001,19.77863]
[1776583728540,42.77,75068.13,0.0,0.21193,0.0001,19.78985]
[1776583733574,42.77,75066.07,0.0,0.21173,0.0001,19.77838]
[1776583738610,42.78,75065.46,0.0,0.21167,0.0001,19.77521]
[1776583739575,42.78,75065.46,0.0,0.21167,0.0001,19.77521]
[1776583739617,42.78,75061.13,0.0,0.21124,0.0001,19.75067]
[1776583744652,42.78,75056.3,0.0,0.21077,0.0001,19.72322]
[1776583745403,42.78,75056.3,0.0,0.21077,0.0001,19.72322]
[1776583750697,42.78,75057.87,0.0,0.21092,0.0001,19.7322]
[1776583753790,42.78,75056.96,0.0,0.21083,0.0001,19.727]
[1776583753923,42.78,75056.96,0.0,0.21083,0.0001,19.727]
[1776583754722,42.78,75046.58,0.0,0.20981,0.0001,19.66791]
[1776583755294,42.78,75046.58,0.0,0.20981,0.0001,19.66791]
[1776583755729,42.78,75046.07,0.0,0.20976,0.0001,19.66505]
[1776583759358,42.78,75046.68,0.0,0.20982,0.0001,19.66869]
[1776583761144,42.78,75039.73,0.0,0.20913,0.0001,19.62901]
[1776583765716,42.78,75037.12,0.0,0.20888,0.0001,19.61413]
[1776583765955,42.78,75036.98,0.0,0.20886,0.0001,19.61336]
[1776583767225,42.78,75017.46,0.0,0.20695,0.0001,19.50192]
[1776583773335,42.78,75020.2,0.0,0.2072,0.0001,19.51443]
[1776583778417,42.78,75026.4,0.0,0.20782,0.0001,19.55028]
[1776583783927,42.78,75022.9,0.0,0.20748,0.0001,19.53065]
[1776583789565,42.78,75022.96,0.0,0.20749,0.0001,19.53127]
[1776583789667,42.78,75023.65,0.0,0.20756,0.0001,19.53527]
[1776583791086,42.78,75022.65,0.0,0.20746,0.0001,19.52963]
[1776583797021,42.78,75022.61,0.0,0.20745,0.0001,19.52903]
[1776583798228,42.78,75022.61,0.0,0.20745,0.0001,19.52903]
[1776583798329,42.78,75022.68,0.0,0.20746,0.0001,19.52937]
[1776583804689,42.78,75029.48,0.0,0.20812,0.0001,19.56804]
[1776583808232,42.78,75030.96,0.0,0.20826,0.0001,19.57615]
[1776583809038,42.78,75031.14,0.0,0.20828,0.0001,19.57709]
[1776583810564,42.78,75031.37,0.0,0.2083,0.0001,19.57841]
[1776583816155,42.78,75032.7,0.0,0.20843,0.0001,19.58594]
[1776583818307,42.78,75031.87,0.0,0.20835,0.0001,19.58118]
[1776583818329,42.78,75031.87,0.0,0.20835,0.0001,19.58118]
[1776583818534,42.78,75031.87,0.0,0.20835,0.0001,19.58118]
[1776583818728,42.78,75031.87,0.0,0.20835,0.0001,19.58118]
[1776583818819,42.78,75031.87,0.0,0.20835,0.0001,19.58118]
[1776583818800,42.78,75032.61,0.0,0.20842,0.0001,19.5854]
[1776583819549,42.78,75048.37,0.0,0.20997,0.0001,19.67537]
[1776583819839,42.78,75048.37,0.0,0.20997,0.0001,19.67537]
[1776583820614,42.78,75048.37,0.0,0.20997,0.0001,19.67537]
[1776583820717,42.78,75050.11,0.0,0.21015,0.0001,19.6853]
[1776583824571,42.78,75062.78,0.0,0.2114,0.0001,19.75748]
[1776583827973,42.78,75063.11,0.0,0.21143,0.0001,19.75927]
[1776583828780,42.78,75063.11,0.0,0.21143,0.0001,19.75927]
[1776583829637,42.78,75066.66,0.0,0.21178,0.0001,19.77942]
[1776583830624,42.78,75069.28,0.0,0.21204,0.0001,19.79434]
[1776583831303,42.78,75066.8,0.0,0.2118,0.0001,19.78026]
[1776583832215,42.78,75065.01,0.0,0.21159,0.0001,19.76633]
[1776583837302,42.78,75060.84,0.0,0.21118,0.0001,19.74254]
[1776583842337,42.78,75057.97,0.0,0.2109,0.0001,19.72623]
[1776583848380,42.78,75059.41,0.0,0.21104,0.0001,19.73444]
[1776583853415,42.78,75060.94,0.0,0.21119,0.0001,19.74311]
[1776583858810,42.78,75065.64,0.0,0.21165,0.0001,19.76982]
[1776583860224,42.78,75067.25,0.0,0.21181,0.0001,19.77889]
[1776583860496,42.78,75067.25,0.0,0.21181,0.0001,19.77889]
[1776583860536,42.78,75068.88,0.0,0.21197,0.0001,19.78819]
[1776583866510,42.78,75071.06,0.0,0.2122,0.0001,19.80096]
[1776583871544,42.78,75071.73,0.0,0.21227,0.0001,19.80512]
[1776583872604,42.78,75071.73,0.0,0.21227,0.0001,19.80512]
[1776583872617,42.78,75071.73,0.0,0.21227,0.0001,19.80512]
[1776583872664,42.78,75071.83,0.0,0.21228,0.0001,19.80577]
[1776583880608,42.78,75071.93,0.0,0.2123,0.0001,19.80673]
[1776583881224,42.78,75071.93,0.0,0.2123,0.0001,19.80673]
[1776583881335,42.78,75071.93,0.0,0.2123,0.0001,19.80673]
[1776583881414,42.78,75071.93,0.0,0.2123,0.0001,19.80673]
[1776583882460,42.78,75072.11,0.0,0.21232,0.0001,19.80781]
[1776583888532,42.78,75072.6,0.0,0.21237,0.0001,19.81075]
[1776583889002,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889100,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889172,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889239,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889472,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889486,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889547,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889608,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889624,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889766,42.78,75079.6,0.0,0.21307,0.0001,19.85068]
[1776583889805,42.78,75093.16,0.0,0.21442,0.0001,19.92752]
[1776583890315,42.78,75093.16,0.0,0.21442,0.0001,19.92752]
[1776583890374,42.78,75093.16,0.0,0.21442,0.0001,19.92752]
[1776583890897,42.78,75093.16,0.0,0.21442,0.0001,19.92752]
[1776583890678,42.78,75102.26,0.0,0.21533,0.0001,19.97892]
[1776583891876,42.78,75110.66,0.0,0.21614,0.0001,20.02253]
[1776583898733,42.78,75114.28,0.0,0.21651,0.0001,20.0431]
[1776583903769,42.78,75117.42,0.0,0.21682,0.0001,20.06082]
[1776583907780,42.78,75120.19,0.0,0.2171,0.0001,20.07637]
[1776583912832,42.78,75120.3,0.0,0.21711,0.0001,20.07682]
[1776583917921,42.78,75122.08,0.0,0.21729,0.0001,20.0868]
[1776583922091,42.78,75127.54,0.0,0.21783,0.0001,20.11731]
[1776583927937,42.78,75135.69,0.0,0.21864,0.0001,20.16273]
[1776583932972,42.78,75136.67,0.0,0.21873,0.0001,20.16759]
[1776583938953,42.78,75138.11,0.0,0.21887,0.0001,20.17522]
[1776583939002,42.78,75137.49,0.0,0.2188,0.0001,20.17162]
[1776583940426,42.78,75139.27,0.0,0.21898,0.0001,20.18151]
[1776583946063,42.77,75135.07,0.0,0.21854,0.0001,20.15708]
[1776583947124,42.77,75135.07,0.0,0.21854,0.0001,20.15708]
[1776583947222,42.77,75135.07,0.0,0.21854,0.0001,20.15708]
[1776583947234,42.77,75135.07,0.0,0.21854,0.0001,20.15708]
[1776583947323,42.77,75135.09,0.0,0.21854,0.0001,20.15709]
[1776583948060,42.77,75135.09,0.0,0.21854,0.0001,20.15709]
[1776583948160,42.77,75135.09,0.0,0.21854,0.0001,20.15709]
[1776583948434,42.77,75135.09,0.0,0.21854,0.0001,20.15709]
[1776583948445,42.77,75121.2,0.0,0.21714,0.0001,20.07873]
[1776583949391,42.77,75121.2,0.0,0.21714,0.0001,20.07873]
[1776583949438,42.77,75102.63,0.0,0.21527,0.0001,19.97362]
[1776583950197,42.77,75102.63,0.0,0.21527,0.0001,19.97362]
[1776583953412,42.77,75097.84,0.0,0.21476,0.0001,19.9423]
[1776583954966,42.77,75096.22,0.0,0.21459,0.0001,19.93304]
[1776583955809,42.77,75094.3,0.0,0.2144,0.0001,19.9221]
[1776583963186,42.77,75100.99,0.0,0.21505,0.0001,19.95909]
[1776583964347,42.77,75100.99,0.0,0.21505,0.0001,19.95909]
[1776583966002,42.77,75099.47,0.0,0.2149,0.0001,19.95029]
[1776583971242,42.77,75097.31,0.0,0.21467,0.0001,19.93755]
[1776583975917,42.76,75097.38,0.0,0.21467,0.0001,19.93767]
[1776583978076,42.76,75089.87,0.0,0.21392,0.0001,19.89484]
[1776583980600,42.76,75089.57,0.0,0.21389,0.0001,19.89305]
[1776583980680,42.76,75089.73,0.0,0.2139,0.0001,19.89391]
[1776583982123,42.76,75088.44,0.0,0.21377,0.0001,19.88654]
[1776583982127,42.76,75088.44,0.0,0.21377,0.0001,19.88654]
[1776583982394,42.76,75088.44,0.0,0.21377,0.0001,19.88654]
[1776583982889,42.76,75069.9,0.0,0.21193,0.0001,19.78126]
[1776583983387,42.76,75069.9,0.0,0.21193,0.0001,19.78126]
[1776583983635,42.76,75069.9,0.0,0.21193,0.0001,19.78126]
[1776583983652,42.76,75069.9,0.0,0.21193,0.0001,19.78126]
[1776583983736,42.76,75058.31,0.0,0.21078,0.0001,19.7153]
[1776583984557,42.76,75048.2,0.0,0.20978,0.0001,19.65764]
[1776583987524,42.76,75042.76,0.0,0.20924,0.0001,19.62663]
[1776583987700,42.76,75041.66,0.0,0.20913,0.0001,19.62037]
[1776583988130,42.76,75041.66,0.0,0.20913,0.0001,19.62037]
[1776583988238,42.76,75041.66,0.0,0.20913,0.0001,19.62037]
[1776583991420,42.76,75039.52,0.0,0.20892,0.0001,19.60792]
[1776583991439,42.76,75039.33,0.0,0.2089,0.0001,19.60675]
[1776583992604,42.76,75039.33,0.0,0.2089,0.0001,19.60675]
[1776583993706,42.76,75052.81,0.0,0.21023,0.0001,19.68363]
[1776583994780,42.76,75052.81,0.0,0.21023,0.0001,19.68363]
[1776583995424,42.76,75057.38,0.0,0.21068,0.0001,19.70962]
[1776583995806,42.76,75067.57,0.0,0.21169,0.0001,19.7676]
[1776583997588,42.76,75076.96,0.0,0.21262,0.0001,19.82089]
[1776583997689,42.76,75077.5,0.0,0.21267,0.0001,19.82384]
[1776584000841,42.76,75089.42,0.0,0.21386,0.0001,19.89144]
[1776584006490,42.76,75095.22,0.0,0.21442,0.0001,19.92365]
[1776584007063,42.76,75095.22,0.0,0.21442,0.0001,19.92365]
[1776584007497,42.76,75094.6,0.0,0.21436,0.0001,19.92003]
[1776584009381,42.76,75097.1,0.0,0.21461,0.0001,19.9341]
[1776584014546,42.76,75097.52,0.0,0.21461,0.0001,19.93223]
[1776584017072,42.76,75099.59,0.0,0.21482,0.0001,19.94376]
[1776584020338,42.75,75101.74,0.0,0.21503,0.0001,19.95558]
[1776584020449,42.75,75101.74,0.0,0.21503,0.0001,19.95558]
[1776584020615,42.75,75101.74,0.0,0.21503,0.0001,19.95558]
[1776584020619,42.75,75101.74,0.0,0.21503,0.0001,19.95558]
[1776584020633,42.75,75107.74,0.0,0.21563,0.0001,19.98941]
[1776584026632,42.76,75115.31,0.0,0.21639,0.0001,20.03249]
[1776584028031,42.76,75115.31,0.0,0.21639,0.0001,20.03249]
[1776584030006,42.76,75116.42,0.0,0.2165,0.0001,20.03885]
[1776584035695,42.76,75118.54,0.0,0.21672,0.0001,20.05105]
[1776584040877,42.76,75119.43,0.0,0.21681,0.0001,20.05615]
[1776584049180,42.76,75120.1,0.0,0.21688,0.0001,20.06002]
[1776584054828,42.76,75120.11,0.0,0.21689,0.0001,20.06023]
[1776584059864,42.76,75118.9,0.0,0.21677,0.0001,20.05348]
[1776584065180,42.76,75121.66,0.0,0.21704,0.0001,20.06907]
[1776584065906,42.76,75115.25,0.0,0.2164,0.0001,20.03289]
[1776584070204,42.76,75108.2,0.0,0.21569,0.0001,19.99322]
[1776584075976,42.76,75105.42,0.0,0.21539,0.0001,19.97377]
[1776584079215,42.76,75103.61,0.0,0.21521,0.0001,19.96355]
[1776584080009,42.76,75102.86,0.0,0.21513,0.0001,19.95932]
[1776584081479,42.76,75102.36,0.0,0.21508,0.0001,19.9564]
[1776584087055,42.76,75102.2,0.0,0.21506,0.0001,19.95496]
[1776584092090,42.75,75102.82,0.0,0.21511,0.0001,19.95792]
[1776584097125,42.75,75102.85,0.0,0.2151,0.0001,19.95761]
[1776584102160,42.75,75102.41,0.0,0.21505,0.0001,19.95463]
[1776584103651,42.75,75102.41,0.0,0.21505,0.0001,19.95463]
[1776584109915,42.75,75105.66,0.0,0.21536,0.0001,19.97246]
[1776584115251,42.75,75105.16,0.0,0.2153,0.0001,19.96892]
[1776584120397,42.75,75105.15,0.0,0.21529,0.0001,19.96853]
[1776584121517,42.75,75087.9,0.0,0.21357,0.0001,19.87064]
[1776584123206,42.75,75080.55,0.0,0.21283,0.0001,19.82897]
[1776584128526,42.75,75088.26,0.0,0.21361,0.0001,19.8729]
[1776584129789,42.75,75088.17,0.0,0.2136,0.0001,19.87241]
[1776584129878,42.75,75084.97,0.0,0.21328,0.0001,19.85427]
[1776584130378,42.75,75084.97,0.0,0.21328,0.0001,19.85427]
[1776584130431,42.75,75079.44,0.0,0.21273,0.0001,19.82287]
[1776584131541,42.75,75079.44,0.0,0.21273,0.0001,19.82287]
[1776584137122,42.75,75077.3,0.0,0.21249,0.0001,19.80725]
[1776584142033,42.75,75076.25,0.0,0.21239,0.0001,19.80165]
[1776584142097,42.75,75076.25,0.0,0.2124,0.0001,19.80173]
[1776584143821,42.75,75076.25,0.0,0.2124,0.0001,19.8018]
[1776584144713,42.75,75076.25,0.0,0.2124,0.0001,19.80184]
[1776584144714,42.75,75076.25,0.0,0.2124,0.0001,19.80184]
[1776584144721,42.75,75068.86,0.0,0.21166,0.0001,19.7598]
[1776584147535,42.75,75064.82,0.0,0.21126,0.0001,19.7366]
[1776584150759,42.75,75063.58,0.0,0.21113,0.0001,19.72928]
[1776584152290,42.75,75071.16,0.0,0.21188,0.0001,19.77231]
[1776584152611,42.75,75061.25,0.0,0.2109,0.0001,19.71589]
[1776584158557,42.75,75054.26,0.0,0.2102,0.0001,19.67595]
[1776584163593,42.75,75055.33,0.0,0.21031,0.0001,19.68205]
[1776584164202,42.75,75055.33,0.0,0.21031,0.0001,19.68205]
[1776584164920,42.75,75055.33,0.0,0.21031,0.0001,19.68205]
[1776584165019,42.75,75056.08,0.0,0.21038,0.0001,19.68632]
[1776584166056,42.75,75056.08,0.0,0.21038,0.0001,19.68632]
[1776584166232,42.75,75056.08,0.0,0.21038,0.0001,19.68638]
[1776584166973,42.75,75056.08,0.0,0.21038,0.0001,19.68638]
[1776584166978,42.75,75056.08,0.0,0.21038,0.0001,19.68638]
[1776584167019,42.75,75056.01,0.0,0.21038,0.0001,19.68599]
[1776584171515,42.75,75058.01,0.0,0.21058,0.0001,19.69736]
[1776584171618,42.75,75058.01,0.0,0.21058,0.0001,19.69736]
[1776584171686,42.75,75058.01,0.0,0.21058,0.0001,19.69736]
[1776584172221,42.75,75058.01,0.0,0.21058,0.0001,19.69736]
[1776584172048,42.75,75062.19,0.0,0.21099,0.0001,19.72114]
[1776584172815,42.75,75075.89,0.0,0.21235,0.0001,19.79912]
[1776584179706,42.75,75080.65,0.0,0.21283,0.0001,19.82675]
[1776584182536,42.75,75080.42,0.0,0.21281,0.0001,19.82551]
[1776584182860,42.75,75080.42,0.0,0.21281,0.0001,19.82551]
[1776584187680,42.75,75090.05,0.0,0.21378,0.0001,19.88033]
[1776584187836,42.75,75090.05,0.0,0.21378,0.0001,19.88033]
[1776584187864,42.75,75090.05,0.0,0.21378,0.0001,19.88033]
[1776584187976,42.75,75090.05,0.0,0.21378,0.0001,19.88033]
[1776584189229,42.75,75091.86,0.0,0.21396,0.0001,19.89058]
[1776584189720,42.75,75100.29,0.0,0.2148,0.0001,19.93832]
[1776584189776,42.75,75101.49,0.0,0.21492,0.0001,19.94504]
[1776584194811,42.75,75100.83,0.0,0.21483,0.0001,19.93772]
[1776584197980,42.75,75100.74,0.0,0.21482,0.0001,19.93731]
[1776584204846,42.75,75100.81,0.0,0.21483,0.0001,19.93784]
[1776584210923,42.75,75104.77,0.0,0.21523,0.0001,19.96036]
[1776584212646,42.75,75104.49,0.0,0.2152,0.0001,19.95878]
[1776584212937,42.75,75106.1,0.0,0.21536,0.0001,19.9679]
[1776584217972,42.75,75106.11,0.0,0.21537,0.0001,19.96847]
[1776584218263,42.75,75106.11,0.0,0.21537,0.0001,19.96847]
[1776584218792,42.75,75106.11,0.0,0.21537,0.0001,19.96847]
[1776584218979,42.75,75106.48,0.0,0.21541,0.0001,19.97066]
[1776584224242,42.75,75110.16,0.0,0.21578,0.0001,19.9917]
[1776584230056,42.76,75112.41,0.0,0.21602,0.0001,20.00487]
[1776584235104,42.76,75113.47,0.0,0.21613,0.0001,20.01108]
[1776584241132,42.76,75121.53,0.0,0.21694,0.0001,20.05682]
[1776584248182,42.76,75126.57,0.0,0.21745,0.0001,20.08518]
[1776584252642,42.76,75129.08,0.0,0.21767,0.0001,20.09545]
[1776584253217,42.76,75129.65,0.0,0.21773,0.0001,20.09864]
[1776584259259,42.76,75129.3,0.0,0.21769,0.0001,20.09659]
[1776584265301,42.76,75130.91,0.0,0.21786,0.0001,20.10564]
[1776584270337,42.76,75131.12,0.0,0.21788,0.0001,20.10679]
[1776584276381,42.76,75131.97,0.0,0.21796,0.0001,20.11153]
[1776584281417,42.76,75133.58,0.0,0.21812,0.0001,20.12053]
[1776584283954,42.76,75133.93,0.0,0.21816,0.0001,20.12247]
[1776584286182,42.76,75144.36,0.0,0.21921,0.0001,20.18109]
[1776584289635,42.75,75142.64,0.0,0.21903,0.0001,20.17102]
[1776584295517,42.75,75144.95,0.0,0.21925,0.0001,20.18336]
[1776584300110,42.75,75135.92,0.0,0.21833,0.0001,20.13229]
[1776584300151,42.75,75135.92,0.0,0.21833,0.0001,20.13229]
[1776584304542,42.75,75129.46,0.0,0.21767,0.0001,20.09563]
[1776584310627,42.75,75140.1,0.0,0.21874,0.0001,20.1549]
[1776584315663,42.75,75139.18,0.0,0.21861,0.0001,20.14536]
[1776584320731,42.74,75141.44,0.0,0.21882,0.0001,20.15761]
[1776584326740,42.74,75132.99,0.0,0.21796,0.0001,20.10929]
[1776584331776,42.74,75131.4,0.0,0.21779,0.0001,20.1]
[1776584337094,42.74,75126.24,0.0,0.21727,0.0001,20.07073]
[1776584339855,42.74,75125.58,0.0,0.2172,0.0001,20.06693]
[1776584339965,42.74,75125.58,0.0,0.2172,0.0001,20.06693]
[1776584340028,42.74,75125.58,0.0,0.2172,0.0001,20.06693]
[1776584340087,42.74,75125.58,0.0,0.2172,0.0001,20.06693]
[1776584340115,42.74,75125.58,0.0,0.2172,0.0001,20.06693]
[1776584340145,42.74,75125.51,0.0,0.21719,0.0001,20.06651]
[1776584341260,42.74,75125.51,0.0,0.21719,0.0001,20.06651]
[1776584341318,42.74,75125.51,0.0,0.21719,0.0001,20.06651]
[1776584344559,42.74,75114.15,0.0,0.21604,0.0001,20.00187]
[1776584351128,42.74,75114.22,0.0,0.21603,0.0001,20.00155]
[1776584357247,42.73,75114.09,0.0,0.21601,0.0001,20.00019]
[1776584358824,42.73,75105.89,0.0,0.21518,0.0001,19.95361]
[1776584364128,42.73,75103.07,0.0,0.2149,0.0001,19.93752]
[1776584369941,42.73,75097.58,0.0,0.21435,0.0001,19.90636]
[1776584375077,42.73,75098.02,0.0,0.21436,0.0001,19.90496]
[1776584380119,42.73,75091.33,0.0,0.21369,0.0001,19.86707]
[1776584386154,42.73,75092.38,0.0,0.2138,0.0001,19.87313]
[1776584391189,42.73,75092.3,0.0,0.21379,0.0001,19.87274]
[1776584396224,42.73,75090.49,0.0,0.21361,0.0001,19.86252]
[1776584398939,42.73,75090.73,0.0,0.21364,0.0001,19.86393]
[1776584399244,42.73,75087.25,0.0,0.21329,0.0001,19.84421]
[1776584404280,42.73,75085.47,0.0,0.21312,0.0001,19.83424]
[1776584407264,42.73,75086.97,0.0,0.21327,0.0001,19.84283]
[1776584407301,42.73,75088.68,0.0,0.21344,0.0001,19.85257]
[1776584412336,42.73,75097.81,0.0,0.21435,0.0001,19.90433]
[1776584412634,42.73,75097.81,0.0,0.21435,0.0001,19.90433]
[1776584418378,42.73,75108.03,0.0,0.21537,0.0001,19.96184]
[1776584421191,42.73,75108.11,0.0,0.21537,0.0001,19.96213]
[1776584425231,42.73,75109.23,0.0,0.21548,0.0001,19.96815]
[1776584425332,42.73,75109.95,0.0,0.21555,0.0001,19.97214]
[1776584431429,42.73,75110.09,0.0,0.21556,0.0001,19.97268]
[1776584431455,42.73,75109.95,0.0,0.21552,0.0001,19.968]
[1776584435186,42.73,75109.73,0.0,0.21549,0.0001,19.9666]
[1776584442441,42.73,75109.99,0.0,0.21551,0.0001,19.96778]
[1776584447658,42.73,75109.99,0.0,0.2155,0.0001,19.96704]
[1776584449813,42.73,75109.8,0.0,0.21548,0.0001,19.96589]
[1776584449827,42.73,75109.8,0.0,0.21548,0.0001,19.96589]
[1776584449886,42.73,75109.8,0.0,0.21548,0.0001,19.96589]
[1776584450008,42.73,75109.15,0.0,0.21541,0.0001,19.96215]
[1776584451042,42.73,75109.15,0.0,0.21541,0.0001,19.96215]
[1776584451648,42.73,75114.19,0.0,0.21592,0.0001,19.99081]
[1776584457731,42.73,75125.82,0.0,0.2171,0.0001,20.0569]
[1776584461037,42.73,75126.94,0.0,0.21721,0.0001,20.06327]
[1776584463672,42.73,75136.64,0.0,0.21819,0.0001,20.11794]
[1776584465352,42.73,75137.36,0.0,0.21826,0.0001,20.12194]
[1776584469280,42.73,75142.66,0.0,0.21879,0.0001,20.15148]
[1776584469292,42.73,75142.66,0.0,0.21879,0.0001,20.15148]
[1776584469364,42.73,75143.17,0.0,0.21884,0.0001,20.15426]
[1776584471832,42.73,75155.72,0.0,0.22011,0.0001,20.2248]
[1776584474558,42.73,75157.13,0.0,0.22025,0.0001,20.23256]
[1776584477218,42.72,75157.26,0.0,0.22026,0.0001,20.2331]
[1776584477324,42.72,75157.26,0.0,0.22026,0.0001,20.2331]
[1776584477401,42.72,75157.83,0.0,0.22032,0.0001,20.23621]
[1776584477951,42.72,75157.83,0.0,0.22032,0.0001,20.23621]
[1776584478170,42.72,75156.57,0.0,0.22019,0.0001,20.22892]
[1776584481750,42.72,75157.69,0.0,0.22029,0.0001,20.23493]
[1776584481897,42.72,75157.69,0.0,0.22029,0.0001,20.23493]
[1776584482367,42.72,75157.69,0.0,0.22029,0.0001,20.23493]
[1776584482464,42.72,75163.06,0.0,0.22084,0.0001,20.26499]
[1776584483299,42.72,75177.37,0.0,0.22229,0.0001,20.34519]
[1776584484338,42.72,75177.37,0.0,0.22229,0.0001,20.34519]
[1776584490247,42.72,75185.06,0.0,0.22306,0.0001,20.38729]
[1776584491013,42.72,75184.14,0.0,0.22297,0.0001,20.38198]
[1776584496006,42.72,75169.24,0.0,0.2214,0.0001,20.29393]
[1776584501041,42.71,75170.22,0.0,0.2215,0.0001,20.2991]
[1776584504106,42.71,75176.65,0.0,0.22215,0.0001,20.33498]
[1776584510104,42.71,75179.99,0.0,0.22247,0.0001,20.35285]
[1776584515140,42.71,75179.97,0.0,0.22246,0.0001,20.35217]
[1776584520178,42.71,75180.31,0.0,0.22248,0.0001,20.35352]
[1776584525212,42.71,75179.54,0.0,0.2224,0.0001,20.34868]
[1776584530148,42.7,75180.0,0.0,0.22243,0.0001,20.35086]
[1776584530150,42.7,75180.0,0.0,0.22243,0.0001,20.35086]
[1776584530180,42.7,75180.0,0.0,0.22243,0.0001,20.35076]
[1776584530751,42.7,75180.0,0.0,0.22243,0.0001,20.35076]
[1776584531167,42.7,75180.0,0.0,0.22243,0.0001,20.35076]
[1776584533622,42.7,75179.98,0.0,0.22242,0.0001,20.35002]
[1776584533834,42.7,75179.98,0.0,0.22242,0.0001,20.35002]
[1776584534286,42.7,75179.98,0.0,0.22242,0.0001,20.35002]
[1776584534419,42.7,75174.62,0.0,0.22187,0.0001,20.31977]
[1776584540318,42.7,75170.68,0.0,0.22145,0.0001,20.29678]
[1776584545353,42.7,75169.78,0.0,0.22134,0.0001,20.29094]
[1776584549385,42.69,75169.92,0.0,0.22135,0.0001,20.29127]
[1776584549508,42.69,75169.92,0.0,0.22135,0.0001,20.29127]
[1776584549571,42.69,75169.92,0.0,0.22135,0.0001,20.29127]
[1776584549595,42.69,75169.92,0.0,0.22135,0.0001,20.29127]
[1776584549509,42.69,75178.27,0.0,0.2222,0.0001,20.33794]
[1776584549847,42.69,75178.27,0.0,0.2222,0.0001,20.33794]
[1776584549922,42.69,75178.27,0.0,0.2222,0.0001,20.33794]
[1776584550223,42.69,75178.27,0.0,0.2222,0.0001,20.33794]
[1776584550317,42.69,75178.27,0.0,0.2222,0.0001,20.33794]
[1776584550529,42.69,75178.27,0.0,0.2222,0.0001,20.33794]
[1776584550502,42.69,75239.92,0.0,0.22854,0.0001,20.68154]
[1776584551044,42.69,75239.92,0.0,0.22854,0.0001,20.68154]
[1776584551404,42.69,75265.78,0.0,0.2312,0.0001,20.82093]
[1776584551657,42.69,75265.78,0.0,0.2312,0.0001,20.82093]
[1776584551688,42.69,75265.78,0.0,0.2312,0.0001,20.82093]
[1776584552547,42.69,75265.78,0.0,0.2312,0.0001,20.82093]
[1776584552411,42.69,75269.82,0.0,0.23162,0.0001,20.84311]
[1776584552787,42.69,75269.82,0.0,0.23162,0.0001,20.84311]
[1776584553419,42.69,75264.06,0.0,0.23102,0.0001,20.8112]
[1776584554745,42.69,75261.82,0.0,0.23078,0.0001,20.79883]
[1776584554903,42.69,75261.82,0.0,0.23078,0.0001,20.79883]
[1776584556066,42.69,75258.79,0.0,0.23047,0.0001,20.7821]
[1776584556158,42.69,75258.79,0.0,0.23047,0.0001,20.7821]
[1776584557866,42.69,75256.87,0.0,0.23027,0.0001,20.77154]
[1776584558436,42.69,75256.87,0.0,0.23027,0.0001,20.77154]
[1776584559867,42.69,75253.23,0.0,0.22989,0.0001,20.75149]
[1776584562191,42.69,75246.05,0.0,0.22915,0.0001,20.71186]
[1776584567320,42.7,75240.24,0.0,0.22856,0.0001,20.68023]
[1776584569768,42.7,75238.88,0.0,0.22842,0.0001,20.67308]
[1776584571248,42.7,75238.67,0.0,0.2284,0.0001,20.67205]
[1776584571299,42.7,75238.67,0.0,0.2284,0.0001,20.67205]
[1776584574140,42.7,75229.09,0.0,0.22742,0.0001,20.61932]
[1776584580329,42.7,75227.58,0.0,0.22729,0.0001,20.61227]
[1776584580926,42.7,75234.89,0.0,0.22805,0.0001,20.65285]
[1776584582026,42.7,75237.27,0.0,0.2283,0.0001,20.66625]
[1776584582471,42.7,75237.27,0.0,0.2283,0.0001,20.66625]
[1776584583550,42.7,75239.54,0.0,0.22854,0.0001,20.67898]
[1776584589590,42.71,75241.72,0.0,0.22878,0.0001,20.69172]
[1776584590201,42.71,75241.42,0.0,0.22875,0.0001,20.69016]
[1776584590225,42.71,75241.42,0.0,0.22875,0.0001,20.69016]
[1776584590236,42.71,75241.42,0.0,0.22875,0.0001,20.69016]
[1776584591688,42.71,75228.67,0.0,0.22743,0.0001,20.61978]
[1776584596723,42.71,75225.79,0.0,0.22715,0.0001,20.60477]
[1776584601758,42.72,75224.82,0.0,0.22707,0.0001,20.60042]
[1776584606793,42.72,75224.59,0.0,0.22707,0.0001,20.60019]
[1776584611831,42.72,75230.46,0.0,0.22767,0.0001,20.63005]
[1776584617874,42.73,75224.6,0.0,0.22709,0.0001,20.5987]
[1776584622909,42.73,75231.92,0.0,0.22786,0.0001,20.64025]
[1776584627944,42.73,75233.34,0.0,0.22803,0.0001,20.6489]
[1776584632089,42.73,75236.96,0.0,0.22841,0.0001,20.66937]
[1776584633735,42.74,75239.99,0.0,0.22873,0.0001,20.68639]
[1776584633827,42.74,75239.99,0.0,0.22873,0.0001,20.68639]
[1776584637008,42.74,75252.83,0.0,0.23006,0.0001,20.75766]
[1776584640679,42.74,75252.36,0.0,0.23002,0.0001,20.75508]
[1776584641228,42.74,75249.66,0.0,0.22974,0.0001,20.74018]
[1776584641231,42.74,75249.66,0.0,0.22974,0.0001,20.74018]
[1776584643352,42.74,75243.68,0.0,0.22912,0.0001,20.70719]
[1776584649092,42.74,75243.92,0.0,0.22915,0.0001,20.70892]
[1776584650815,42.74,75243.6,0.0,0.22912,0.0001,20.70719]
[1776584651338,42.74,75243.6,0.0,0.22912,0.0001,20.70719]
[1776584657147,42.74,75237.94,0.0,0.22854,0.0001,20.67625]
[1776584662183,42.74,75239.36,0.0,0.22869,0.0001,20.68439]
[1776584667217,42.74,75230.17,0.0,0.22775,0.0001,20.63387]
[1776584672326,42.74,75230.04,0.0,0.22772,0.0001,20.6298]
[1776584681316,42.75,75229.97,0.0,0.22773,0.0001,20.63051]
[1776584686351,42.75,75229.76,0.0,0.22772,0.0001,20.62987]
[1776584689734,42.75,75229.69,0.0,0.22771,0.0001,20.62958]
[1776584699442,42.75,75230.99,0.0,0.22787,0.0001,20.63801]
[1776584704662,42.76,75230.16,0.0,0.22779,0.0001,20.6338]
[1776584710519,42.76,75230.76,0.0,0.22787,0.0001,20.63783]
[1776584715649,42.76,75230.59,0.0,0.22786,0.0001,20.6373]
[1776584722603,42.76,75226.69,0.0,0.22748,0.0001,20.6167]
[1776584723595,42.76,75226.69,0.0,0.22748,0.0001,20.6167]
[1776584726089,42.76,75221.84,0.0,0.22698,0.0001,20.59014]
[1776584731666,42.77,75225.68,0.0,0.22737,0.0001,20.60843]
[1776584737707,42.77,75222.71,0.0,0.22707,0.0001,20.59266]
[1776584743750,42.77,75222.75,0.0,0.22709,0.0001,20.59363]
[1776584748785,42.77,75223.38,0.0,0.22717,0.0001,20.59784]
[1776584754155,42.78,75223.75,0.0,0.22721,0.0001,20.60012]
[1776584760869,42.78,75221.26,0.0,0.22698,0.0001,20.58739]
[1776584763494,42.78,75221.14,0.0,0.22697,0.0001,20.58684]
[1776584768925,42.78,75221.57,0.0,0.22703,0.0001,20.59001]
[1776584773733,42.78,75227.44,0.0,0.22764,0.0001,20.62282]
[1776584778996,42.78,75232.13,0.0,0.22813,0.0001,20.64918]
[1776584784031,42.79,75231.57,0.0,0.22808,0.0001,20.64633]
[1776584789066,42.79,75237.39,0.0,0.22868,0.0001,20.67877]
[1776584791474,42.79,75237.39,0.0,0.22868,0.0001,20.67877]
[1776584796812,42.79,75244.3,0.0,0.22937,0.0001,20.71324]
[1776584798528,42.79,75243.63,0.0,0.2293,0.0001,20.70953]
[1776584801123,42.79,75251.37,0.0,0.23011,0.0001,20.75222]
[1776584801348,42.79,75251.37,0.0,0.23011,0.0001,20.75222]
[1776584802713,42.79,75243.52,0.0,0.22929,0.0001,20.70883]
[1776584803872,42.79,75240.39,0.0,0.22897,0.0001,20.69154]
[1776584806155,42.79,75238.54,0.0,0.22878,0.0001,20.68143]
[1776584811220,42.79,75236.44,0.0,0.22857,0.0001,20.67015]
[1776584814109,42.79,75233.95,0.0,0.22831,0.0001,20.6565]
[1776584819276,42.79,75231.26,0.0,0.22804,0.0001,20.64214]
[1776584821055,42.79,75231.32,0.0,0.22805,0.0001,20.64256]
[1776584825083,42.79,75231.58,0.0,0.22809,0.0001,20.64437]
[1776584825638,42.79,75231.58,0.0,0.22809,0.0001,20.64437]
[1776584828338,42.79,75221.57,0.0,0.22706,0.0001,20.58935]
[1776584831704,42.79,75220.27,0.0,0.22693,0.0001,20.58245]
[1776584837401,42.8,75223.63,0.0,0.2273,0.0001,20.60214]
[1776584842437,42.8,75222.13,0.0,0.22716,0.0001,20.59454]
[1776584848479,42.8,75222.45,0.0,0.22721,0.0001,20.59718]
[1776584853513,42.81,75220.35,0.0,0.22698,0.0001,20.5825]
[1776584859556,42.81,75213.95,0.0,0.22634,0.0001,20.54811]
[1776584865597,42.81,75215.42,0.0,0.22652,0.0001,20.55739]
[1776584871640,42.82,75215.37,0.0,0.22653,0.0001,20.55814]
[1776584876675,42.82,75216.72,0.0,0.22669,0.0001,20.56642]
[1776584881709,42.82,75214.22,0.0,0.22644,0.0001,20.55332]
[1776584886745,42.83,75211.89,0.0,0.22622,0.0001,20.54126]
[1776584891780,42.83,75211.81,0.0,0.22623,0.0001,20.54172]
[1776584896815,42.83,75211.65,0.0,0.22623,0.0001,20.54174]
[1776584901850,42.84,75211.75,0.0,0.22626,0.0001,20.54321]
[1776584908899,42.84,75212.04,0.0,0.22631,0.0001,20.5461]
[1776584915948,42.84,75215.81,0.0,0.2267,0.0001,20.5644]
[1776584920984,42.85,75211.84,0.0,0.2263,0.0001,20.54321]
[1776584927027,42.85,75214.09,0.0,0.22656,0.0001,20.55698]
[1776584932062,42.86,75214.71,0.0,0.22664,0.0001,20.56125]
[1776584937097,42.86,75215.09,0.0,0.2267,0.0001,20.56413]
[1776584942474,42.86,75215.29,0.0,0.22673,0.0001,20.56579]
[1776584944547,42.86,75224.84,0.0,0.22772,0.0001,20.61901]
[1776584946920,42.86,75214.57,0.0,0.22666,0.0001,20.56229]
[1776584953211,42.86,75212.73,0.0,0.22649,0.0001,20.55303]
[1776584958246,42.87,75212.99,0.0,0.22653,0.0001,20.55509]
[1776584963282,42.87,75212.89,0.0,0.22653,0.0001,20.55517]
[1776584969324,42.87,75208.0,0.0,0.22605,0.0001,20.52894]
[1776584974584,42.87,75210.09,0.0,0.22625,0.0001,20.53739]
[1776584980405,42.88,75211.02,0.0,0.22636,0.0001,20.54362]
[1776584985649,42.88,75210.1,0.0,0.22628,0.0001,20.53915]
[1776584990856,42.88,75210.07,0.0,0.22629,0.0001,20.53979]
[1776584996517,42.89,75207.71,0.0,0.22607,0.0001,20.52789]
[1776585003566,42.89,75209.04,0.0,0.22623,0.0001,20.53646]
[1776585008601,42.89,75209.25,0.0,0.22627,0.0001,20.53848]
[1776585013636,42.9,75208.5,0.0,0.22621,0.0001,20.53518]
[1776585018675,42.9,75208.5,0.0,0.22623,0.0001,20.53586]
[1776585024713,42.9,75206.78,0.0,0.22607,0.0001,20.52758]
[1776585028211,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585028289,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585028301,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585028308,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585028619,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585028634,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585029100,42.91,75206.08,0.0,0.22601,0.0001,20.52406]
[1776585029017,42.91,75194.3,0.0,0.22481,0.0001,20.45906]
[1776585029837,42.91,75194.3,0.0,0.22481,0.0001,20.45906]
[1776585029868,42.91,75194.3,0.0,0.22481,0.0001,20.45906]
[1776585032302,42.91,75200.29,0.0,0.22541,0.0001,20.48922]
[1776585033415,42.91,75198.18,0.0,0.2252,0.0001,20.47773]
[1776585034385,42.91,75197.77,0.0,0.22516,0.0001,20.47569]
[1776585037299,42.91,75197.68,0.0,0.22516,0.0001,20.4759]
[1776585037387,42.91,75197.68,0.0,0.22516,0.0001,20.4759]
[1776585039419,42.92,75198.33,0.0,0.22524,0.0001,20.47998]
[1776585040365,42.92,75198.36,0.0,0.22525,0.0001,20.48037]
[1776585046066,42.92,75199.52,0.0,0.22539,0.0001,20.48794]
[1776585047307,42.92,75199.37,0.0,0.22538,0.0001,20.48755]
[1776585052915,42.93,75201.27,0.0,0.2256,0.0001,20.49943]
[1776585057949,42.93,75204.87,0.0,0.22599,0.0001,20.52033]
[1776585062373,42.93,75204.83,0.0,0.226,0.0001,20.52067]
[1776585065239,42.93,75207.64,0.0,0.2263,0.0001,20.53698]
[1776585066009,42.93,75221.24,0.0,0.2277,0.0001,20.61238]
[1776585071045,42.94,75215.72,0.0,0.22714,0.0001,20.58237]
[1776585076080,42.94,75216.69,0.0,0.22725,0.0001,20.58832]
[1776585081115,42.94,75227.25,0.0,0.22835,0.0001,20.64722]
[1776585082453,42.94,75225.96,0.0,0.22822,0.0001,20.64018]
[1776585088164,42.94,75222.09,0.0,0.22783,0.0001,20.61927]
[1776585093199,42.94,75222.08,0.0,0.22781,0.0001,20.61597]
[1776585099241,42.95,75221.31,0.0,0.22775,0.0001,20.61229]
[1776585104630,42.95,75218.66,0.0,0.22748,0.0001,20.5981]
[1776585110318,42.95,75217.65,0.0,0.22739,0.0001,20.59341]
[1776585115353,42.95,75218.44,0.0,0.22749,0.0001,20.59844]
[1776585119744,42.96,75218.35,0.0,0.22749,0.0001,20.59835]
[1776585124432,42.96,75222.72,0.0,0.22795,0.0001,20.62308]
[1776585129493,42.96,75233.55,0.0,0.22907,0.0001,20.68311]
[1776585129705,42.96,75233.55,0.0,0.22907,0.0001,20.68311]
[1776585129934,42.96,75233.55,0.0,0.22907,0.0001,20.68311]
[1776585131236,42.96,75243.28,0.0,0.23008,0.0001,20.73666]
[1776585132379,42.96,75246.25,0.0,0.23039,0.0001,20.75299]
[1776585132660,42.96,75246.25,0.0,0.23039,0.0001,20.75299]
[1776585133014,42.96,75246.25,0.0,0.23039,0.0001,20.75299]
[1776585133092,42.96,75246.25,0.0,0.23039,0.0001,20.75299]
[1776585133180,42.96,75261.11,0.0,0.23193,0.0001,20.83446]
[1776585135310,42.96,75269.69,0.0,0.23282,0.0001,20.88129]
[1776585140532,42.96,75267.55,0.0,0.23259,0.0001,20.86905]
[1776585141963,42.96,75267.55,0.0,0.23259,0.0001,20.86905]
[1776585142793,42.96,75267.28,0.0,0.23256,0.0001,20.86749]
[1776585143092,42.96,75267.28,0.0,0.23256,0.0001,20.86749]
[1776585145942,42.95,75265.77,0.0,0.23239,0.0001,20.85902]
[1776585151609,42.95,75266.23,0.0,0.23241,0.0001,20.85737]
[1776585156082,42.95,75266.82,0.0,0.23247,0.0001,20.86041]
[1776585162044,42.95,75265.26,0.0,0.2323,0.0001,20.85162]
[1776585162364,42.95,75265.82,0.0,0.23236,0.0001,20.85464]
[1776585162765,42.95,75265.82,0.0,0.23236,0.0001,20.85464]
[1776585164904,42.95,75276.65,0.0,0.23348,0.0001,20.91372]
[1776585167272,42.95,75276.89,0.0,0.2335,0.0001,20.9148]
[1776585168201,42.95,75276.92,0.0,0.2335,0.0001,20.91484]
[1776585170616,42.95,75277.22,0.0,0.23353,0.0001,20.91625]
[1776585173630,42.95,75275.86,0.0,0.23338,0.0001,20.90835]
[1776585179807,42.95,75269.14,0.0,0.23267,0.0001,20.87106]
[1776585184183,42.94,75273.82,0.0,0.23315,0.0001,20.8964]
[1776585184341,42.94,75273.94,0.0,0.23316,0.0001,20.89686]
[1776585186115,42.94,75273.94,0.0,0.23316,0.0001,20.89686]
[1776585191891,42.94,75279.31,0.0,0.2337,0.0001,20.92546]
[1776585196926,42.94,75279.97,0.0,0.23376,0.0001,20.92842]
[1776585197933,42.94,75279.97,0.0,0.23376,0.0001,20.92842]
[1776585202969,42.94,75274.13,0.0,0.23314,0.0001,20.89587]
[1776585204041,42.94,75274.13,0.0,0.23314,0.0001,20.89587]
[1776585205981,42.94,75275.31,0.0,0.23326,0.0001,20.90213]
[1776585206039,42.94,75275.31,0.0,0.23326,0.0001,20.90213]
[1776585206069,42.94,75275.31,0.0,0.23326,0.0001,20.90213]
[1776585206170,42.93,75275.27,0.0,0.23325,0.0001,20.90181]
[1776585209270,42.93,75284.66,0.0,0.23422,0.0001,20.95284]
[1776585213747,42.93,75288.71,0.0,0.23461,0.0001,20.97062]
[1776585218156,42.93,75292.77,0.0,0.23502,0.0001,20.99209]
[1776585218265,42.93,75292.77,0.0,0.23502,0.0001,20.99209]
[1776585225122,42.92,75296.21,0.0,0.23535,0.0001,21.00937]
[1776585230422,42.92,75295.01,0.0,0.23521,0.0001,21.00208]
[1776585230872,42.92,75295.01,0.0,0.23521,0.0001,21.00208]
[1776585231036,42.92,75295.01,0.0,0.23521,0.0001,21.00208]
[1776585231265,42.92,75295.01,0.0,0.23521,0.0001,21.00208]
[1776585231323,42.92,75280.62,0.0,0.2337,0.0001,20.92319]
[1776585231512,42.92,75280.62,0.0,0.2337,0.0001,20.92319]
[1776585232180,42.92,75270.42,0.0,0.23263,0.0001,20.86718]
[1776585234467,42.92,75270.33,0.0,0.23262,0.0001,20.86649]
[1776585235036,42.92,75270.33,0.0,0.23262,0.0001,20.86649]
[1776585235204,42.92,75279.95,0.0,0.23362,0.0001,20.91906]
[1776585236240,42.92,75279.95,0.0,0.23362,0.0001,20.91906]
[1776585241825,42.92,75281.38,0.0,0.23375,0.0001,20.92618]
[1776585248295,42.91,75285.4,0.0,0.23416,0.0001,20.94719]
[1776585254336,42.91,75285.02,0.0,0.2341,0.0001,20.94434]
[1776585254967,42.91,75285.02,0.0,0.2341,0.0001,20.94434]
[1776585258710,42.91,75292.47,0.0,0.23487,0.0001,20.98437]
[1776585259401,42.91,75292.47,0.0,0.23487,0.0001,20.98437]
[1776585262614,42.9,75294.22,0.0,0.23504,0.0001,20.99327]
[1776585272464,42.9,75299.31,0.0,0.23551,0.00011,21.01543]
[1776585278505,42.89,75299.27,0.0,0.23548,0.00011,21.01406]
[1776585279708,42.89,75299.27,0.0,0.23548,0.00011,21.01406]
[1776585283781,42.89,75301.96,0.0,0.23575,0.00011,21.02794]
[1776585287795,42.89,75302.87,0.0,0.23583,0.00011,21.03207]
[1776585289086,42.89,75295.42,0.0,0.23504,0.0001,20.99126]
[1776585291907,42.89,75284.36,0.0,0.23387,0.0001,20.93046]
[1776585295153,42.88,75282.84,0.0,0.23371,0.0001,20.92198]
[1776585297638,42.88,75272.83,0.0,0.23266,0.0001,20.86688]
[1776585299552,42.88,75271.0,0.0,0.23247,0.0001,20.85683]
[1776585302943,42.88,75276.07,0.0,0.23299,0.0001,20.88456]
[1776585308715,42.88,75270.37,0.0,0.2324,0.0001,20.85317]
[1776585309657,42.88,75270.37,0.0,0.2324,0.0001,20.85317]
[1776585315091,42.88,75273.52,0.0,0.23272,0.0001,20.87029]
[1776585320247,42.88,75281.66,0.0,0.23357,0.0001,20.91459]
[1776585321908,42.88,75283.66,0.0,0.23377,0.0001,20.92534]
[1776585323822,42.88,75293.7,0.0,0.23482,0.0001,20.97984]
[1776585325675,42.88,75294.11,0.0,0.23486,0.0001,20.98192]
[1776585326970,42.88,75294.54,0.0,0.2349,0.0001,20.98411]
[1776585329584,42.88,75300.16,0.0,0.23548,0.00011,21.01424]
[1776585332377,42.87,75303.54,0.0,0.23583,0.00011,21.03228]
[1776585332386,42.87,75303.54,0.0,0.23583,0.00011,21.03228]
[1776585332383,42.87,75307.14,0.0,0.23617,0.00011,21.04792]
[1776585334889,42.87,75315.89,0.0,0.23709,0.00011,21.09514]
[1776585334981,42.87,75315.89,0.0,0.23709,0.00011,21.09514]
[1776585335208,42.87,75316.63,0.0,0.23716,0.00011,21.09898]
[1776585338324,42.87,75324.99,0.0,0.23804,0.00011,21.14411]
[1776585338337,42.87,75324.99,0.0,0.23804,0.00011,21.14411]
[1776585338356,42.87,75324.27,0.0,0.23796,0.00011,21.14004]
[1776585342468,42.87,75320.8,0.0,0.23758,0.00011,21.12061]
[1776585342482,42.87,75320.8,0.0,0.23758,0.00011,21.12061]
[1776585344783,42.87,75319.82,0.0,0.23746,0.00011,21.11463]
[1776585344785,42.87,75319.82,0.0,0.23746,0.00011,21.11463]
[1776585344970,42.86,75319.8,0.0,0.23746,0.00011,21.1143]
[1776585350005,42.86,75321.49,0.0,0.23762,0.00011,21.12258]
[1776585351056,42.86,75321.49,0.0,0.23762,0.00011,21.12258]
[1776585356602,42.86,75321.93,0.0,0.23764,0.00011,21.12397]
[1776585358520,42.86,75321.9,0.0,0.23763,0.00011,21.12321]
[1776585359077,42.85,75320.28,0.0,0.23745,0.00011,21.1142]
[1776585363078,42.85,75320.12,0.0,0.23742,0.00011,21.11261]
[1776585363105,42.85,75320.53,0.0,0.23746,0.00011,21.1146]
[1776585368140,42.85,75323.52,0.0,0.23776,0.00011,21.12995]
[1776585373174,42.84,75325.68,0.0,0.23797,0.00011,21.14071]
[1776585378210,42.84,75326.78,0.0,0.23806,0.00011,21.14565]
[1776585383244,42.84,75324.13,0.0,0.23776,0.00011,21.13025]
[1776585386204,42.83,75324.5,0.0,0.23779,0.00011,21.13188]
[1776585391301,42.83,75326.46,0.0,0.23795,0.00011,21.13754]
[1776585397343,42.83,75325.44,0.0,0.23781,0.00011,21.13076]
[1776585400670,42.82,75324.5,0.0,0.2377,0.00011,21.12503]
[1776585400692,42.82,75324.5,0.0,0.2377,0.00011,21.12503]
[1776585400746,42.82,75324.5,0.0,0.2377,0.00011,21.12503]
[1776585401371,42.82,75317.17,0.0,0.23692,0.00011,21.08495]
[1776585406972,42.82,75313.94,0.0,0.23656,0.00011,21.06638]
[1776585407149,42.82,75313.94,0.0,0.23656,0.00011,21.06638]
[1776585411694,42.81,75313.46,0.0,0.23648,0.00011,21.06242]
[1776585411707,42.81,75313.46,0.0,0.23648,0.00011,21.06242]
[1776585411709,42.81,75313.46,0.0,0.23648,0.00011,21.06242]
[1776585411773,42.81,75313.46,0.0,0.23648,0.00011,21.06242]
[1776585412450,42.81,75318.04,0.0,0.23696,0.00011,21.08714]
[1776585413980,42.81,75321.09,0.0,0.23728,0.00011,21.10357]
[1776585414706,42.81,75322.46,0.0,0.23742,0.00011,21.11084]
[1776585421517,42.8,75323.37,0.0,0.23748,0.00011,21.11408]
[1776585427558,42.8,75323.01,0.0,0.23742,0.00011,21.11082]
[1776585429790,42.8,75323.08,0.0,0.23742,0.00011,21.11099]
[1776585433900,42.8,75321.89,0.0,0.23728,0.00011,21.10367]
[1776585439643,42.79,75319.92,0.0,0.23704,0.00011,21.09152]
[1776585441799,42.79,75319.19,0.0,0.23696,0.00011,21.08735]
[1776585441895,42.79,75318.77,0.0,0.23691,0.00011,21.08488]
[1776585443304,42.79,75318.77,0.0,0.23691,0.00011,21.08488]
[1776585444855,42.79,75315.44,0.0,0.23655,0.00011,21.06623]
[1776585450721,42.78,75313.28,0.0,0.23629,0.00011,21.05298]
[1776585454333,42.78,75313.13,0.0,0.23624,0.00011,21.048]
[1776585459783,42.77,75315.78,0.0,0.23649,0.00011,21.06105]
[1776585464819,42.77,75318.52,0.0,0.23676,0.00011,21.07491]
[1776585469859,42.77,75314.34,0.0,0.23629,0.00011,21.051]
[1776585474894,42.76,75311.42,0.0,0.23597,0.00011,21.03412]
[1776585479076,42.76,75311.22,0.0,0.23594,0.00011,21.03252]
[1776585484083,42.76,75311.59,0.0,0.23596,0.00011,21.03371]
[1776585489399,42.76,75311.44,0.0,0.23593,0.00011,21.0321]
[1776585493535,42.75,75311.79,0.0,0.23595,0.00011,21.03339]
[1776585493621,42.75,75311.84,0.0,0.23595,0.00011,21.03335]
[1776585499378,42.75,75314.63,0.0,0.23623,0.00011,21.04809]
[1776585503864,42.75,75315.83,0.0,0.23635,0.00011,21.05399]
[1776585504097,42.75,75315.64,0.0,0.23632,0.00011,21.05282]
[1776585506175,42.75,75315.64,0.0,0.23632,0.00011,21.05282]
[1776585512127,42.74,75317.91,0.0,0.23651,0.00011,21.06007]
[1776585512153,42.74,75318.05,0.0,0.23652,0.00011,21.06062]
[1776585517188,42.74,75317.89,0.0,0.23649,0.00011,21.05903]
[1776585522223,42.74,75318.29,0.0,0.23652,0.00011,21.06055]
[1776585532294,42.73,75318.79,0.0,0.23654,0.00011,21.06184]
[1776585537329,42.73,75318.76,0.0,0.23652,0.00011,21.06084]
[1776585542021,42.72,75316.87,0.0,0.23631,0.00011,21.04984]
[1776585544255,42.72,75316.65,0.0,0.23628,0.00011,21.04833]
[1776585549414,42.72,75309.23,0.0,0.23548,0.00011,21.00694]
[1776585554473,42.72,75308.94,0.0,0.23544,0.00011,21.00497]
[1776585555706,42.72,75306.3,0.0,0.23516,0.00011,20.99033]
[1776585556302,42.72,75306.3,0.0,0.23516,0.00011,20.99033]
[1776585556462,42.72,75305.06,0.0,0.23502,0.00011,20.98347]
[1776585556897,42.72,75305.06,0.0,0.23502,0.00011,20.98347]
[1776585561257,42.72,75294.63,0.0,0.23392,0.00011,20.92609]
[1776585567642,42.72,75294.34,0.0,0.23389,0.00011,20.92433]
[1776585568547,42.72,75294.38,0.0,0.23389,0.00011,20.9245]
[1776585570372,42.72,75293.36,0.0,0.23378,0.00011,20.91878]
[1776585570477,42.72,75293.36,0.0,0.23378,0.00011,20.91878]
[1776585571479,42.72,75291.33,0.0,0.23357,0.00011,20.90751]
[1776585574917,42.71,75291.31,0.0,0.23353,0.00011,20.90322]
[1776585580071,42.71,75291.46,0.0,0.23354,0.00011,20.9036]
[1776585583106,42.71,75291.61,0.0,0.23355,0.00011,20.90426]
[1776585588687,42.71,75291.41,0.0,0.23351,0.00011,20.90257]
[1776585592674,42.71,75291.46,0.0,0.23352,0.00011,20.90265]
[1776585595606,42.71,75292.36,0.0,0.23361,0.00011,20.9074]
[1776585595701,42.71,75292.36,0.0,0.23361,0.00011,20.9074]
[1776585595736,42.71,75292.04,0.0,0.23357,0.00011,20.90558]
[1776585598160,42.71,75291.92,0.0,0.23356,0.00011,20.90476]
[1776585599211,42.71,75291.09,0.0,0.23347,0.00011,20.90004]
[1776585601390,42.71,75288.88,0.0,0.23323,0.0001,20.88758]
[1776585600061,42.71,75288.88,0.0,0.23323,0.0001,20.88758]
[1776585612334,42.71,75288.88,0.0,0.23323,0.0001,20.88758]
[1776585612341,42.71,75254.2,0.0,0.2296,0.0001,20.69634]
[1776585612818,42.71,75254.2,0.0,0.2296,0.0001,20.69634]
[1776585615860,42.71,75249.58,0.0,0.22912,0.0001,20.67077]
[1776585617910,42.71,75239.39,0.0,0.22806,0.0001,20.61429]
[1776585622960,42.71,75239.66,0.0,0.22809,0.0001,20.61579]
[1776585628164,42.71,75242.65,0.0,0.2284,0.0001,20.63237]
[1776585628684,42.71,75242.65,0.0,0.2284,0.0001,20.63237]
[1776585628720,42.71,75240.02,0.0,0.22813,0.0001,20.61779]
[1776585628986,42.71,75226.13,0.0,0.22669,0.0001,20.54064]
[1776585634024,42.71,75225.18,0.0,0.22656,0.0001,20.53157]
[1776585639059,42.71,75225.86,0.0,0.22663,0.0001,20.53535]
[1776585644094,42.71,75215.9,0.0,0.2256,0.0001,20.47991]
[1776585649129,42.71,75218.9,0.0,0.22591,0.0001,20.49662]
[1776585654164,42.71,75228.12,0.0,0.22687,0.0001,20.54792]
[1776585657185,42.71,75232.82,0.0,0.22736,0.0001,20.57413]
[1776585662722,42.71,75241.87,0.0,0.2283,0.0001,20.62455]
[1776585663179,42.71,75250.13,0.0,0.22916,0.0001,20.67034]
[1776585663392,42.71,75250.13,0.0,0.22916,0.0001,20.67034]
[1776585663453,42.71,75251.49,0.0,0.2293,0.0001,20.67783]
[1776585664263,42.71,75251.49,0.0,0.2293,0.0001,20.67783]
[1776585670278,42.71,75249.91,0.0,0.22914,0.0001,20.66945]
[1776585672828,42.71,75251.26,0.0,0.22928,0.0001,20.67705]
[1776585673902,42.71,75251.86,0.0,0.22935,0.0001,20.68041]
[1776585674307,42.71,75247.21,0.0,0.22886,0.0001,20.65471]
[1776585679784,42.71,75239.15,0.0,0.22803,0.0001,20.60999]
[1776585681529,42.71,75239.33,0.0,0.22804,0.0001,20.61101]
[1776585681628,42.71,75239.4,0.0,0.22805,0.0001,20.61141]
[1776585687398,42.71,75240.82,0.0,0.22821,0.0001,20.61996]
[1776585689732,42.71,75240.8,0.0,0.22821,0.0001,20.61996]
[1776585691426,42.71,75252.76,0.0,0.22943,0.0001,20.68272]
[1776585696461,42.71,75252.71,0.0,0.22943,0.0001,20.68265]
[1776585699111,42.71,75253.11,0.0,0.22948,0.0001,20.68494]
[1776585703513,42.71,75243.8,0.0,0.22851,0.0001,20.63364]
[1776585708548,42.72,75242.75,0.0,0.22841,0.0001,20.62827]
[1776585714590,42.72,75242.64,0.0,0.22841,0.0001,20.62814]
[1776585719625,42.72,75242.54,0.0,0.22841,0.0001,20.62793]
[1776585721936,42.72,75242.92,0.0,0.22845,0.0001,20.63016]
[1776585722646,42.72,75253.91,0.0,0.22959,0.0001,20.69107]
[1776585725666,42.72,75267.11,0.0,0.23097,0.0001,20.76402]
[1776585728635,42.72,75274.21,0.0,0.23171,0.0001,20.80307]
[1776585728666,42.72,75274.21,0.0,0.23171,0.0001,20.80307]
[1776585728837,42.72,75274.21,0.0,0.23171,0.0001,20.80307]
[1776585728863,42.72,75281.42,0.0,0.23246,0.0001,20.84268]
[1776585729193,42.72,75281.42,0.0,0.23246,0.0001,20.84268]
[1776585729695,42.72,75290.63,0.0,0.23343,0.00011,20.89314]
[1776585731847,42.72,75288.47,0.0,0.2332,0.0001,20.88106]
[1776585736214,42.71,75282.84,0.0,0.23259,0.0001,20.84923]
[1776585736223,42.71,75282.84,0.0,0.23259,0.0001,20.84923]
[1776585738583,42.71,75273.09,0.0,0.23156,0.0001,20.79523]
[1776585739765,42.71,75259.42,0.0,0.23013,0.0001,20.71958]
[1776585744804,42.71,75264.31,0.0,0.23064,0.0001,20.74664]
[1776585745309,42.71,75264.31,0.0,0.23064,0.0001,20.74664]
[1776585747825,42.71,75253.06,0.0,0.22947,0.0001,20.68442]
[1776585750189,42.71,75254.11,0.0,0.22958,0.0001,20.69028]
[1776585755112,42.71,75254.3,0.0,0.22957,0.0001,20.68776]
[1776585760162,42.71,75263.19,0.0,0.2305,0.0001,20.7371]
[1776585764605,42.71,75262.93,0.0,0.23048,0.0001,20.73562]
[1776585769979,42.71,75263.1,0.0,0.23049,0.0001,20.73648]
[1776585775042,42.71,75262.58,0.0,0.23044,0.0001,20.73358]
[1776585780049,42.71,75262.25,0.0,0.2304,0.0001,20.73175]
[1776585785084,42.71,75262.6,0.0,0.23044,0.0001,20.73369]
[1776585790119,42.71,75267.31,0.0,0.23093,0.0001,20.75961]
[1776585795827,42.71,75264.44,0.0,0.23063,0.0001,20.74368]
[1776585801196,42.71,75261.53,0.0,0.23033,0.0001,20.72767]
[1776585807237,42.71,75265.29,0.0,0.23072,0.0001,20.74849]
[1776585814287,42.71,75263.93,0.0,0.23055,0.0001,20.73727]
[1776585825365,42.71,75260.46,0.0,0.23019,0.0001,20.71838]
[1776585830400,42.72,75256.53,0.0,0.22979,0.0001,20.69693]
[1776585836442,42.72,75248.18,0.0,0.22893,0.0001,20.65136]
[1776585841476,42.72,75248.66,0.0,0.229,0.0001,20.65462]
[1776585844914,42.72,75248.66,0.0,0.229,0.0001,20.65462]
[1776585849725,42.72,75248.7,0.0,0.22902,0.0001,20.65563]
[1776585857947,42.72,75248.68,0.0,0.22902,0.0001,20.65606]
[1776585860400,42.73,75240.08,0.0,0.22814,0.0001,20.60907]
[1776585866653,42.73,75238.58,0.0,0.22801,0.0001,20.60188]
[1776585867467,42.73,75238.58,0.0,0.22801,0.0001,20.60188]
[1776585869853,42.73,75238.54,0.0,0.22801,0.0001,20.602]
[1776585870115,42.73,75238.22,0.0,0.22798,0.0001,20.6004]
[1776585870121,42.73,75238.22,0.0,0.22798,0.0001,20.6004]
[1776585874222,42.74,75229.07,0.0,0.22702,0.0001,20.54669]
[1776585878405,42.74,75229.04,0.0,0.22704,0.0001,20.54746]
[1776585882209,42.74,75228.66,0.0,0.22702,0.0001,20.54629]
[1776585885334,42.74,75228.29,0.0,0.22699,0.0001,20.5447]
[1776585888559,42.75,75228.32,0.0,0.22701,0.0001,20.54558]
[1776585892769,42.75,75229.36,0.0,0.22714,0.0001,20.55254]
[1776585898883,42.76,75229.33,0.0,0.22717,0.0001,20.55399]
[1776585900186,42.76,75229.33,0.0,0.22717,0.0001,20.55399]
[1776585904007,42.76,75231.55,0.0,0.22741,0.0001,20.56721]
[1776585909959,42.77,75230.15,0.0,0.2273,0.0001,20.561]
[1776585914996,42.77,75231.28,0.0,0.22744,0.0001,20.56839]
[1776585919525,42.77,75229.31,0.0,0.22725,0.0001,20.55834]
[1776585923497,42.78,75219.46,0.0,0.22625,0.0001,20.5047]
[1776585923577,42.78,75219.46,0.0,0.22625,0.0001,20.5047]
[1776585929094,42.78,75225.65,0.0,0.22693,0.0001,20.54072]
[1776585934744,42.79,75227.26,0.0,0.22709,0.0001,20.54692]
[1776585940171,42.79,75233.22,0.0,0.22774,0.0001,20.58194]
[1776585945206,42.8,75233.36,0.0,0.22778,0.0001,20.58386]
[1776585953265,42.8,75233.18,0.0,0.2278,0.0001,20.58476]
[1776585955861,42.8,75233.18,0.0,0.2278,0.0001,20.58501]
[1776585962980,42.81,75229.43,0.0,0.22744,0.0001,20.5658]
[1776585963876,42.81,75229.43,0.0,0.22745,0.0001,20.56633]
[1776585969379,42.82,75231.91,0.0,0.22774,0.0001,20.5818]
[1776585973942,42.82,75231.81,0.0,0.22774,0.0001,20.58148]
[1776585976428,42.82,75222.23,0.0,0.22678,0.0001,20.52982]
[1776585986498,42.83,75222.44,0.0,0.22685,0.0001,20.53357]
[1776585989883,42.83,75222.49,0.0,0.22686,0.0001,20.53432]
[1776585995562,42.84,75223.47,0.0,0.22697,0.0001,20.53751]
[1776586002610,42.85,75231.01,0.0,0.22777,0.0001,20.5807]
[1776586007645,42.85,75233.09,0.0,0.228,0.0001,20.59294]
[1776586012681,42.85,75233.03,0.0,0.22801,0.0001,20.59335]
[1776586013481,42.85,75233.03,0.0,0.22801,0.0001,20.59335]
[1776586017808,42.85,75235.79,0.0,0.22831,0.0001,20.60917]
[1776586021794,42.85,75234.65,0.0,0.2282,0.0001,20.60343]
[1776586027786,42.86,75234.89,0.0,0.22825,0.0001,20.60582]
[1776586032989,42.86,75234.92,0.0,0.22826,0.0001,20.60658]
[1776586033785,42.86,75237.92,0.0,0.22858,0.0001,20.62331]
[1776586033787,42.86,75237.92,0.0,0.22858,0.0001,20.62331]
[1776586034165,42.86,75241.74,0.0,0.22898,0.0001,20.64453]
[1776586040642,42.86,75248.19,0.0,0.22966,0.0001,20.68098]
[1776586042467,42.87,75254.67,0.0,0.23034,0.0001,20.71712]
[1776586047925,42.87,75252.61,0.0,0.23014,0.0001,20.70643]
[1776586053152,42.87,75250.95,0.0,0.22995,0.0001,20.69401]
[1776586059003,42.87,75243.71,0.0,0.22922,0.0001,20.65523]
[1776586065045,42.88,75240.56,0.0,0.22892,0.0001,20.63888]
[1776586069443,42.88,75236.38,0.0,0.2285,0.0001,20.61642]
[1776586075116,42.89,75235.37,0.0,0.22842,0.0001,20.61237]
[1776586079322,42.89,75235.26,0.0,0.22843,0.0001,20.61266]
[1776586084970,42.89,75236.13,0.0,0.22854,0.0001,20.61835]
[1776586086506,42.89,75237.04,0.0,0.22864,0.0001,20.62401]
[1776586086596,42.89,75237.04,0.0,0.22864,0.0001,20.62401]
[1776586092078,42.9,75244.75,0.0,0.22945,0.0001,20.66708]
[1776586096676,42.9,75244.78,0.0,0.22948,0.0001,20.66827]
[1776586101520,42.9,75250.08,0.0,0.23004,0.0001,20.69801]
[1776586107341,42.9,75256.03,0.0,0.23067,0.0001,20.73141]
[1776586116404,42.91,75256.25,0.0,0.23068,0.0001,20.72972]
[1776586121439,42.91,75261.29,0.0,0.23122,0.0001,20.75786]
[1776586122778,42.91,75261.29,0.0,0.23122,0.0001,20.75786]
[1776586124046,42.91,75261.1,0.0,0.2312,0.0001,20.75689]
[1776586129496,42.91,75262.24,0.0,0.23133,0.0001,20.76368]
[1776586133971,42.91,75253.24,0.0,0.23039,0.0001,20.71441]
[1776586139779,42.92,75250.7,0.0,0.23015,0.0001,20.70123]
[1776586140432,42.92,75250.7,0.0,0.23015,0.0001,20.70137]
[1776586141703,42.92,75250.7,0.0,0.23015,0.0001,20.70151]
[1776586147622,42.92,75252.21,0.0,0.23033,0.0001,20.71071]
[1776586152657,42.92,75255.76,0.0,0.2307,0.0001,20.73071]
[1776586157863,42.92,75254.53,0.0,0.23058,0.0001,20.72431]
[1776586171790,42.93,75250.35,0.0,0.23016,0.0001,20.69927]
[1776586176825,42.93,75250.79,0.0,0.23021,0.0001,20.70235]
[1776586181860,42.93,75252.95,0.0,0.23045,0.0001,20.71486]
[1776586186895,42.94,75253.2,0.0,0.23049,0.0001,20.71685]
[1776586192163,42.94,75246.13,0.0,0.22977,0.0001,20.67851]
[1776586192386,42.94,75243.98,0.0,0.22955,0.0001,20.66685]
[1776586192909,42.94,75243.98,0.0,0.22955,0.0001,20.66685]
[1776586197972,42.94,75242.37,0.0,0.2294,0.0001,20.65912]
[1776586203007,42.95,75241.99,0.0,0.22938,0.0001,20.65798]
[1776586206526,42.95,75243.12,0.0,0.22951,0.0001,20.66477]
[1776586212070,42.95,75243.65,0.0,0.22959,0.0001,20.66875]
[1776586215304,42.95,75243.72,0.0,0.2296,0.0001,20.66931]
[1776586215406,42.95,75243.72,0.0,0.2296,0.0001,20.66931]
[1776586217976,42.95,75244.69,0.0,0.22971,0.0001,20.67517]
[1776586220269,42.96,75254.15,0.0,0.2307,0.0001,20.72781]
[1776586221897,42.96,75256.46,0.0,0.23095,0.0001,20.74059]
[1776586227176,42.96,75255.07,0.0,0.23081,0.0001,20.73354]
[1776586232058,42.96,75256.54,0.0,0.23095,0.0001,20.7382]
[1776586237143,42.96,75256.94,0.0,0.231,0.0001,20.7408]
[1776586242282,42.96,75257.05,0.0,0.23102,0.0001,20.74189]
[1776586247317,42.96,75257.12,0.0,0.23103,0.0001,20.74264]
[1776586252356,42.97,75257.16,0.0,0.23104,0.0001,20.74317]
[1776586255712,42.97,75254.9,0.0,0.23081,0.0001,20.73096]
[1776586261114,42.97,75255.49,0.0,0.23087,0.0001,20.73432]
[1776586268468,42.97,75256.49,0.0,0.23099,0.0001,20.74043]
[1776586274768,42.97,75256.92,0.0,0.23104,0.0001,20.74301]
[1776586276690,42.97,75260.74,0.0,0.23144,0.0001,20.76411]
[1776586278542,42.97,75273.78,0.0,0.2328,0.0001,20.83559]
[1776586281178,42.97,75279.2,0.0,0.23336,0.0001,20.86511]
[1776586281181,42.97,75279.2,0.0,0.23336,0.0001,20.86511]
[1776586281254,42.97,75279.16,0.0,0.23336,0.0001,20.86481]
[1776586283088,42.97,75279.16,0.0,0.23336,0.0001,20.86483]
[1776586285574,42.97,75281.99,0.0,0.23366,0.0001,20.8803]
[1776586286697,42.97,75282.16,0.0,0.23367,0.0001,20.88123]
[1776586287424,42.97,75282.16,0.0,0.23367,0.0001,20.88123]
[1776586287889,42.97,75282.23,0.0,0.23368,0.0001,20.88161]
[1776586288020,42.97,75284.35,0.0,0.2339,0.0001,20.89319]
[1776586288621,42.97,75284.35,0.0,0.2339,0.0001,20.89319]
[1776586289317,42.97,75293.43,0.0,0.23485,0.0001,20.94271]
[1776586290254,42.97,75293.43,0.0,0.23485,0.0001,20.94271]
[1776586292007,42.97,75303.35,0.0,0.23587,0.00011,20.99281]
[1776586292052,42.97,75303.35,0.0,0.23587,0.00011,20.99281]
[1776586294026,42.97,75303.97,0.0,0.23593,0.00011,20.99602]
[1776586295684,42.97,75304.94,0.0,0.23603,0.00011,21.0011]
[1776586295740,42.97,75304.94,0.0,0.23603,0.00011,21.0011]
[1776586298342,42.97,75304.98,0.0,0.23603,0.00011,21.00123]
[1776586303727,42.97,75310.38,0.0,0.23659,0.00011,21.03005]
[1776586304503,42.97,75310.38,0.0,0.23659,0.00011,21.03005]
[1776586311783,42.96,75310.43,0.0,0.23658,0.00011,21.02956]
[1776586317327,42.96,75308.51,0.0,0.23637,0.00011,21.01871]
[1776586324225,42.96,75308.36,0.0,0.23635,0.00011,21.0178]
[1776586327263,42.96,75306.3,0.0,0.23611,0.00011,21.00569]
[1776586328433,42.96,75307.4,0.0,0.23623,0.00011,21.01156]
[1776586333939,42.95,75307.68,0.0,0.23624,0.00011,21.01216]
[1776586338974,42.95,75308.59,0.0,0.23632,0.00011,21.01644]
[1776586341180,42.95,75308.71,0.0,0.23633,0.00011,21.01696]
[1776586347309,42.95,75312.6,0.0,0.23672,0.00011,21.03723]
[1776586347949,42.95,75312.09,0.0,0.23666,0.00011,21.03431]
[1776586349948,42.95,75312.08,0.0,0.23666,0.00011,21.03397]
[1776586356093,42.94,75312.46,0.0,0.23665,0.00011,21.03126]
[1776586364149,42.94,75311.47,0.0,0.23652,0.00011,21.02477]
[1776586364565,42.94,75311.47,0.0,0.23652,0.00011,21.02477]
[1776586370191,42.93,75309.83,0.0,0.23633,0.00011,21.01476]
[1776586375227,42.93,75309.91,0.0,0.23632,0.00011,21.01423]
[1776586375981,42.93,75309.91,0.0,0.23632,0.00011,21.01423]
[1776586382279,42.93,75310.2,0.0,0.23632,0.00011,21.01445]
[1776586387313,42.92,75311.15,0.0,0.2364,0.00011,21.01862]
[1776586392349,42.92,75310.75,0.0,0.23634,0.00011,21.01542]
[1776586394292,42.92,75310.75,0.0,0.23634,0.00011,21.01542]
[1776586394363,42.92,75310.1,0.0,0.23626,0.00011,21.01148]
[1776586396956,42.91,75309.12,0.0,0.23615,0.00011,21.00567]
[1776586397384,42.91,75309.08,0.0,0.23614,0.00011,21.00522]
[1776586402419,42.91,75309.88,0.0,0.2362,0.00011,21.00858]
[1776586406777,42.91,75309.87,0.0,0.23618,0.00011,21.00771]
[1776586407852,42.91,75309.91,0.0,0.23618,0.00011,21.00772]
[1776586407995,42.91,75309.91,0.0,0.23618,0.00011,21.00772]
[1776586413160,42.9,75309.93,0.0,0.23613,0.00011,21.00294]
[1776586413806,42.9,75309.93,0.0,0.23613,0.00011,21.00272]
[1776586417374,42.9,75309.85,0.0,0.23611,0.00011,21.00161]
[1776586423570,42.89,75309.99,0.0,0.23609,0.00011,21.00078]
[1776586428947,42.89,75309.74,0.0,0.23605,0.00011,20.99851]
[1776586434647,42.88,75310.1,0.0,0.23605,0.00011,20.99889]
[1776586440281,42.88,75310.1,0.0,0.23604,0.00011,20.99844]
[1776586445725,42.87,75312.56,0.0,0.23625,0.00011,21.00955]
[1776586450759,42.87,75312.61,0.0,0.23624,0.00011,21.00865]
[1776586455796,42.86,75312.05,0.0,0.23615,0.00011,21.00446]
[1776586461175,42.86,75312.17,0.0,0.23615,0.00011,21.00425]
[1776586466484,42.86,75312.06,0.0,0.23612,0.00011,21.00262]
[1776586469791,42.85,75312.02,0.0,0.2361,0.00011,21.00161]
[1776586470168,42.85,75311.76,0.0,0.23606,0.00011,21.0]
[1776586474262,42.85,75306.41,0.0,0.23546,0.00011,20.96648]
[1776586479965,42.85,75304.83,0.0,0.23527,0.00011,20.95659]
[1776586482231,42.85,75300.92,0.0,0.23485,0.00011,20.93507]
[1776586482605,42.85,75300.92,0.0,0.23485,0.00011,20.93507]
[1776586483993,42.84,75290.38,0.0,0.23374,0.0001,20.877]
[1776586485500,42.84,75290.38,0.0,0.23374,0.0001,20.877]
[1776586486480,42.84,75289.63,0.0,0.23366,0.0001,20.8728]
[1776586486539,42.84,75288.65,0.0,0.23355,0.0001,20.86734]
[1776586487768,42.84,75288.67,0.0,0.23355,0.0001,20.86746]
[1776586488476,42.84,75288.67,0.0,0.23355,0.0001,20.86746]
[1776586494062,42.84,75289.16,0.0,0.23361,0.0001,20.87018]
[1776586497085,42.84,75299.01,0.0,0.23464,0.00011,20.92403]
[1776586501361,42.84,75300.03,0.0,0.23475,0.00011,20.9295]
[1776586508131,42.84,75301.65,0.0,0.23491,0.00011,20.93815]
[1776586509153,42.84,75301.72,0.0,0.23492,0.00011,20.93848]
[1776586509875,42.84,75302.06,0.0,0.23495,0.00011,20.94032]
[1776586515888,42.84,75302.92,0.0,0.23504,0.00011,20.94495]
[1776586517819,42.84,75305.57,0.0,0.23532,0.00011,20.95939]
[1776586517832,42.84,75305.57,0.0,0.23532,0.00011,20.95939]
[1776586520530,42.84,75305.35,0.0,0.2353,0.00011,20.95816]
[1776586525576,42.84,75305.28,0.0,0.23529,0.00011,20.95769]
[1776586528088,42.84,75304.33,0.0,0.23519,0.00011,20.95246]
[1776586534186,42.84,75303.94,0.0,0.23515,0.00011,20.95029]
[1776586539355,42.84,75303.83,0.0,0.2351,0.00011,20.94578]
[1776586544414,42.84,75299.17,0.0,0.23461,0.00011,20.92024]
[1776586549449,42.84,75298.48,0.0,0.23454,0.00011,20.91651]
[1776586554484,42.84,75298.19,0.0,0.23451,0.00011,20.91503]
[1776586559759,42.84,75299.27,0.0,0.23463,0.00011,20.92102]
[1776586565314,42.84,75308.03,0.0,0.23555,0.00011,20.96891]
[1776586570596,42.84,75307.71,0.0,0.23551,0.00011,20.96699]
[1776586576638,42.84,75308.34,0.0,0.23558,0.00011,20.97026]
[1776586581673,42.84,75308.98,0.0,0.23564,0.00011,20.9736]
[1776586585123,42.84,75314.38,0.0,0.23621,0.00011,21.00294]
[1776586587723,42.84,75315.22,0.0,0.2363,0.00011,21.0074]
[1776586592750,42.84,75316.62,0.0,0.23641,0.00011,21.01076]
[1776586592790,42.84,75316.62,0.0,0.23641,0.00011,21.01076]
[1776586597139,42.84,75316.71,0.0,0.23641,0.00011,21.01089]
[1776586598011,42.84,75316.72,0.0,0.23641,0.00011,21.01086]
[1776586603828,42.83,75316.76,0.0,0.2364,0.00011,21.0105]
[1776586608862,42.83,75318.67,0.0,0.23659,0.00011,21.02029]
[1776586613898,42.83,75321.88,0.0,0.23692,0.00011,21.03721]
[1776586619313,42.83,75323.07,0.0,0.23703,0.00011,21.04327]
[1776586620774,42.83,75323.5,0.0,0.23707,0.00011,21.04534]
[1776586621369,42.83,75323.57,0.0,0.23708,0.00011,21.04558]
[1776586621397,42.83,75323.57,0.0,0.23708,0.00011,21.04558]
[1776586622054,42.83,75323.6,0.0,0.23708,0.00011,21.0456]
[1776586622152,42.83,75323.6,0.0,0.23708,0.00011,21.0456]
[1776586623190,42.82,75323.6,0.0,0.23708,0.00011,21.04546]
[1776586624168,42.82,75326.43,0.0,0.23737,0.00011,21.06072]
[1776586628020,42.82,75328.12,0.0,0.23754,0.00011,21.06926]
[1776586636056,42.82,75328.66,0.0,0.23757,0.00011,21.07076]
[1776586638271,42.82,75328.7,0.0,0.23757,0.00011,21.07081]
[1776586638344,42.82,75328.7,0.0,0.23757,0.00011,21.07081]
[1776586644112,42.81,75329.77,0.0,0.23766,0.00011,21.07544]
[1776586650153,42.81,75328.57,0.0,0.23751,0.00011,21.06791]
[1776586655189,42.8,75328.82,0.0,0.23749,0.00011,21.06466]
[1776586656263,42.8,75328.82,0.0,0.23749,0.00011,21.06466]
[1776586660899,42.8,75327.87,0.0,0.23738,0.00011,21.05884]
[1776586661511,42.8,75327.87,0.0,0.23738,0.00011,21.05884]
[1776586661580,42.8,75327.87,0.0,0.23738,0.00011,21.05884]
[1776586661845,42.8,75327.87,0.0,0.23738,0.00011,21.05884]
[1776586662240,42.8,75305.92,0.0,0.23505,0.00011,20.93884]
[1776586668284,42.8,75305.68,0.0,0.23502,0.00011,20.93731]
[1776586672553,42.8,75305.75,0.0,0.23503,0.00011,20.93767]
[1776586678354,42.8,75304.08,0.0,0.23485,0.00011,20.92846]
[1776586679746,42.8,75304.08,0.0,0.23485,0.00011,20.92846]
[1776586685403,42.8,75303.22,0.0,0.23476,0.00011,20.92369]
[1776586690545,42.8,75302.8,0.0,0.23471,0.00011,20.92135]
[1776586696802,42.8,75293.95,0.0,0.23378,0.00011,20.87299]
[1776586698707,42.8,75290.29,0.0,0.2334,0.00011,20.85305]
[1776586700363,42.8,75286.87,0.0,0.23305,0.0001,20.83445]
[1776586701449,42.8,75282.68,0.0,0.23261,0.0001,20.81155]
[1776586707556,42.8,75281.03,0.0,0.23245,0.0001,20.80336]
[1776586713599,42.81,75280.99,0.0,0.23244,0.0001,20.80011]
[1776586714477,42.81,75280.99,0.0,0.23244,0.0001,20.80011]
[1776586720648,42.81,75275.02,0.0,0.23183,0.0001,20.76836]
[1776586725683,42.81,75268.62,0.0,0.23118,0.0001,20.73395]
[1776586727467,42.81,75268.42,0.0,0.23116,0.0001,20.73304]
[1776586731516,42.82,75267.58,0.0,0.23109,0.0001,20.72917]
[1776586731604,42.82,75267.58,0.0,0.23109,0.0001,20.72917]
[1776586732089,42.82,75268.91,0.0,0.23123,0.0001,20.73667]
[1776586733646,42.82,75270.26,0.0,0.23138,0.0001,20.74427]
[1776586733862,42.82,75269.63,0.0,0.23131,0.0001,20.74097]
[1776586739370,42.82,75267.52,0.0,0.23109,0.0001,20.7293]
[1776586739772,42.82,75267.52,0.0,0.23109,0.0001,20.7293]
[1776586742033,42.82,75272.41,0.0,0.2316,0.0001,20.75605]
[1776586742585,42.82,75272.41,0.0,0.2316,0.0001,20.75605]
[1776586742802,42.82,75275.3,0.0,0.2319,0.0001,20.77199]
[1776586747442,42.82,75275.19,0.0,0.2319,0.0001,20.7719]
[1776586752873,42.82,75274.43,0.0,0.23184,0.0001,20.76859]
[1776586757908,42.83,75272.19,0.0,0.23162,0.0001,20.75704]
[1776586762387,42.83,75272.29,0.0,0.23165,0.0001,20.75829]
[1776586762430,42.83,75272.29,0.0,0.23165,0.0001,20.75829]
[1776586762943,42.83,75270.93,0.0,0.23151,0.0001,20.75098]
[1776586767978,42.83,75268.85,0.0,0.23129,0.0001,20.73945]
[1776586769998,42.83,75269.65,0.0,0.23137,0.0001,20.74383]
[1776586775219,42.83,75276.22,0.0,0.23203,0.0001,20.77597]
[1776586778027,42.83,75276.68,0.0,0.23207,0.0001,20.77831]
[1776586782586,42.83,75276.36,0.0,0.23203,0.0001,20.7763]
[1776586788119,42.82,75276.06,0.0,0.23199,0.0001,20.77426]
[1776586794161,42.82,75272.33,0.0,0.2316,0.0001,20.75352]
[1776586799196,42.82,75274.0,0.0,0.23177,0.0001,20.76252]
[1776586805163,42.82,75273.17,0.0,0.23168,0.0001,20.75775]
[1776586811281,42.82,75272.83,0.0,0.23164,0.0001,20.75563]
[1776586816316,42.82,75272.76,0.0,0.23163,0.0001,20.75507]
[1776586819537,42.82,75272.76,0.0,0.23163,0.0001,20.75507]
[1776586820304,42.82,75272.76,0.0,0.23162,0.0001,20.75493]
[1776586822283,42.82,75271.57,0.0,0.2315,0.0001,20.74835]
[1776586822480,42.82,75271.57,0.0,0.2315,0.0001,20.74835]
[1776586823721,42.82,75259.0,0.0,0.23018,0.0001,20.67906]
[1776586829600,42.82,75256.38,0.0,0.22992,0.0001,20.66478]
[1776586829968,42.82,75256.38,0.0,0.22992,0.0001,20.66478]
[1776586832935,42.82,75256.5,0.0,0.22991,0.0001,20.66192]
[1776586835788,42.82,75250.03,0.0,0.22924,0.0001,20.62644]
[1776586840339,42.83,75248.77,0.0,0.22912,0.0001,20.62021]
[1776586841642,42.83,75248.7,0.0,0.22912,0.0001,20.61995]
[1776586846531,42.85,75248.67,0.0,0.22924,0.0001,20.62622]
[1776586851572,42.87,75251.96,0.0,0.22971,0.0001,20.65068]
[1776586858189,42.88,75252.05,0.0,0.22977,0.0001,20.65408]
[1776586863043,42.9,75252.01,0.0,0.22988,0.0001,20.65954]
[1776586865037,42.9,75261.24,0.0,0.23085,0.0001,20.71059]
[1776586865207,42.9,75261.24,0.0,0.23085,0.0001,20.71059]
[1776586865670,42.9,75271.86,0.0,0.23196,0.0001,20.76893]
[1776586870705,42.9,75273.59,0.0,0.23213,0.0001,20.77824]
[1776586873750,42.9,75274.01,0.0,0.23218,0.0001,20.78051]
[1776586879768,42.9,75273.37,0.0,0.23211,0.0001,20.77675]
[1776586882460,42.9,75273.29,0.0,0.2321,0.0001,20.77622]
[1776586888149,42.9,75272.89,0.0,0.23205,0.0001,20.77379]
[1776586890845,42.9,75258.34,0.0,0.23053,0.0001,20.69369]
[1776586892426,42.9,75256.6,0.0,0.23032,0.0001,20.68037]
[1776586892859,42.9,75252.63,0.0,0.22991,0.0001,20.65857]
[1776586893566,42.9,75252.63,0.0,0.22991,0.0001,20.65857]
[1776586894384,42.9,75251.8,0.0,0.22982,0.0001,20.65371]
[1776586895586,42.9,75250.24,0.0,0.22965,0.0001,20.64489]
[1776586896892,42.9,75248.1,0.0,0.22943,0.0001,20.63309]
[1776586902152,42.9,75245.06,0.0,0.22911,0.0001,20.61639]
[1776586905258,42.9,75244.4,0.0,0.22904,0.0001,20.6128]
[1776586910985,42.9,75244.29,0.0,0.22903,0.0001,20.61229]
[1776586912322,42.9,75244.0,0.0,0.229,0.0001,20.6107]
[1776586917459,42.9,75241.28,0.0,0.22872,0.0001,20.59576]
[1776586923069,42.9,75243.14,0.0,0.22892,0.0001,20.60621]
[1776586930117,42.9,75243.33,0.0,0.22894,0.0001,20.60731]
[1776586930418,42.9,75243.33,0.0,0.22894,0.0001,20.60731]
[1776586930423,42.9,75243.33,0.0,0.22894,0.0001,20.60731]
[1776586932490,42.9,75249.37,0.0,0.22957,0.0001,20.64057]
[1776586939330,42.9,75250.65,0.0,0.2297,0.0001,20.64746]
[1776586945228,42.9,75253.06,0.0,0.22994,0.0001,20.66029]
[1776586950367,42.9,75252.42,0.0,0.22987,0.0001,20.65658]
[1776586959324,42.9,75249.32,0.0,0.22951,0.0001,20.6354]
[1776586964359,42.9,75245.7,0.0,0.22914,0.0001,20.61537]
[1776586969803,42.9,75244.94,0.0,0.22906,0.0001,20.61118]
[1776586974975,42.9,75244.57,0.0,0.22902,0.0001,20.60915]
[1776586981177,42.9,75246.03,0.0,0.22917,0.0001,20.61716]
[1776586986514,42.9,75244.1,0.0,0.22897,0.0001,20.6065]
[1776586991549,42.9,75244.92,0.0,0.22905,0.0001,20.61104]
[1776586996395,42.9,75243.53,0.0,0.22891,0.0001,20.60338]
[1776586996398,42.9,75243.53,0.0,0.22891,0.0001,20.60338]
[1776586996501,42.9,75243.53,0.0,0.22891,0.0001,20.60338]
[1776586998597,42.9,75228.91,0.0,0.2274,0.0001,20.52267]
[1776587003632,42.9,75231.47,0.0,0.22767,0.0001,20.53727]
[1776587004966,42.9,75231.47,0.0,0.22767,0.0001,20.53727]
[1776587010682,42.9,75234.74,0.0,0.22802,0.0001,20.55595]
[1776587015717,42.9,75237.68,0.0,0.2283,0.0001,20.56862]
[1776587020752,42.9,75237.27,0.0,0.22826,0.0001,20.56657]
[1776587025787,42.9,75235.25,0.0,0.22806,0.0001,20.55571]
[1776587029817,42.9,75235.2,0.0,0.22806,0.0001,20.55558]
[1776587035857,42.91,75230.98,0.0,0.22763,0.0001,20.53294]
[1776587040892,42.91,75231.4,0.0,0.22769,0.0001,20.53574]
[1776587046222,42.91,75236.62,0.0,0.22823,0.0001,20.56493]
[1776587051969,42.91,75237.6,0.0,0.22834,0.0001,20.57075]
[1776587057004,42.91,75239.15,0.0,0.22851,0.0001,20.57959]
[1776587062039,42.91,75237.96,0.0,0.22839,0.0001,20.57328]
[1776587067074,42.91,75233.54,0.0,0.22794,0.0001,20.54921]
[1776587072109,42.91,75232.53,0.0,0.22782,0.0001,20.54032]
[1776587077144,42.92,75231.59,0.0,0.22773,0.0001,20.53563]
[1776587082179,42.92,75229.69,0.0,0.22755,0.0001,20.5257]
[1776587087214,42.92,75231.44,0.0,0.22774,0.0001,20.53595]
[1776587091768,42.92,75230.86,0.0,0.22769,0.0001,20.53324]
[1776587095270,42.92,75240.03,0.0,0.22865,0.0001,20.58435]
[1776587100305,42.92,75239.32,0.0,0.22858,0.0001,20.58071]
[1776587103605,42.93,75238.21,0.0,0.22847,0.0001,20.57475]
[1776587109369,42.93,75239.04,0.0,0.22857,0.0001,20.57992]
[1776587114405,42.93,75237.41,0.0,0.2284,0.0001,20.57138]
[1776587119892,42.93,75237.05,0.0,0.22838,0.0001,20.56978]
[1776587119922,42.93,75237.05,0.0,0.22838,0.0001,20.56978]
[1776587125177,42.93,75231.82,0.0,0.22785,0.0001,20.54152]
[1776587130522,42.94,75231.87,0.0,0.22787,0.0001,20.54275]
[1776587135558,42.94,75232.06,0.0,0.22788,0.0001,20.54071]
[1776587140595,42.94,75232.1,0.0,0.22789,0.0001,20.54168]
[1776587143171,42.94,75232.1,0.0,0.22789,0.0001,20.54168]
[1776587143199,42.94,75232.1,0.0,0.22789,0.0001,20.54168]
[1776587143635,42.94,75232.1,0.0,0.2279,0.0001,20.5421]
[1776587145437,42.94,75244.72,0.0,0.22921,0.0001,20.61184]
[1776587146114,42.94,75244.72,0.0,0.22921,0.0001,20.61184]
[1776587147147,42.94,75248.31,0.0,0.22959,0.0001,20.63166]
[1776587147231,42.94,75248.74,0.0,0.22963,0.0001,20.63407]
[1776587152678,42.94,75246.76,0.0,0.22942,0.0001,20.62284]
[1776587158720,42.94,75246.56,0.0,0.22939,0.0001,20.62141]
[1776587164223,42.94,75246.34,0.0,0.22937,0.0001,20.62004]
[1776587164224,42.94,75246.34,0.0,0.22937,0.0001,20.62004]
[1776587171868,42.94,75246.54,0.0,0.22938,0.0001,20.62079]
[1776587173246,42.94,75246.51,0.0,0.22937,0.0001,20.62042]
[1776587178859,42.94,75246.61,0.0,0.22938,0.0001,20.62062]
[1776587182618,42.94,75246.01,0.0,0.22931,0.0001,20.61717]
[1776587186916,42.94,75244.52,0.0,0.22916,0.0001,20.60925]
[1776587191763,42.94,75244.52,0.0,0.22917,0.0001,20.60938]
[1776587203028,42.94,75246.06,0.0,0.22931,0.0001,20.61488]
[1776587209739,42.94,75246.06,0.0,0.22932,0.0001,20.61511]
[1776587215112,42.94,75246.32,0.0,0.22935,0.0001,20.617]
[1776587223297,42.94,75247.7,0.0,0.2295,0.0001,20.62474]
[1776587229210,42.95,75246.32,0.0,0.22937,0.0001,20.61766]
[1776587235252,42.95,75246.48,0.0,0.22939,0.0001,20.61884]
[1776587240287,42.95,75246.5,0.0,0.2294,0.0001,20.61917]
[1776587244923,42.95,75246.69,0.0,0.22942,0.0001,20.62034]
[1776587250357,42.95,75246.69,0.0,0.22942,0.0001,20.62055]
[1776587255392,42.95,75246.95,0.0,0.22943,0.0001,20.6183]
[1776587261434,42.95,75246.89,0.0,0.22942,0.0001,20.61805]
[1776587269489,42.95,75246.37,0.0,0.22937,0.0001,20.61531]
[1776587275532,42.95,75246.87,0.0,0.22942,0.0001,20.61819]
[1776587281573,42.95,75247.7,0.0,0.22951,0.0001,20.62289]
[1776587286609,42.95,75251.09,0.0,0.22987,0.0001,20.64166]
[1776587289305,42.95,75251.87,0.0,0.22995,0.0001,20.64596]
[1776587294665,42.95,75252.02,0.0,0.22996,0.0001,20.64684]
[1776587299705,42.95,75244.93,0.0,0.22923,0.0001,20.60799]
[1776587302690,42.95,75244.98,0.0,0.22924,0.0001,20.60838]
[1776587306102,42.95,75244.98,0.0,0.22924,0.0001,20.60844]
[1776587306122,42.95,75244.98,0.0,0.22924,0.0001,20.60868]
[1776587307035,42.95,75244.98,0.0,0.22924,0.0001,20.60868]
[1776587307038,42.95,75244.98,0.0,0.22924,0.0001,20.60868]
[1776587307300,42.95,75232.03,0.0,0.22789,0.0001,20.53684]
[1776587308796,42.95,75220.0,0.0,0.22664,0.0001,20.46997]
[1776587311033,42.95,75223.64,0.0,0.22701,0.0001,20.4897]
[1776587314726,42.94,75226.43,0.0,0.22724,0.0001,20.49965]
[1776587314728,42.94,75226.43,0.0,0.22724,0.0001,20.49965]
[1776587314737,42.94,75226.43,0.0,0.22724,0.0001,20.49965]
[1776587314840,42.94,75226.43,0.0,0.22724,0.0001,20.49965]
[1776587314982,42.94,75226.43,0.0,0.22724,0.0001,20.49965]
[1776587315045,42.94,75226.01,0.0,0.22718,0.0001,20.49638]
[1776587317720,42.94,75221.17,0.0,0.22667,0.0001,20.4691]
[1776587318033,42.93,75221.17,0.0,0.22665,0.0001,20.46801]
[1776587323874,42.92,75221.15,0.0,0.22659,0.0001,20.465]
[1776587328909,42.91,75220.5,0.0,0.22646,0.0001,20.45856]
[1776587332696,42.91,75220.22,0.0,0.22641,0.0001,20.4559]
[1776587337972,42.9,75220.22,0.0,0.22634,0.0001,20.45206]
[1776587344015,42.88,75219.15,0.0,0.22615,0.0001,20.44239]
[1776587346979,42.88,75214.92,0.0,0.2257,0.0001,20.41791]
[1776587347435,42.88,75214.92,0.0,0.2257,0.0001,20.41791]
[1776587347459,42.88,75212.08,0.0,0.2254,0.0001,20.40165]
[1776587351609,42.87,75205.04,0.0,0.22464,0.0001,20.36084]
[1776587352827,42.87,75204.21,0.0,0.22453,0.0001,20.35511]
[1776587354664,42.87,75203.57,0.0,0.22445,0.0001,20.351]
[1776587354974,42.86,75203.57,0.0,0.22444,0.0001,20.35044]
[1776587362141,42.85,75204.66,0.0,0.22447,0.0001,20.35213]
[1776587365824,42.85,75203.5,0.0,0.22433,0.0001,20.34459]
[1776587368523,42.84,75201.04,0.0,0.22405,0.0001,20.32929]
[1776587371903,42.83,75200.05,0.0,0.22391,0.0001,20.32221]
[1776587372582,42.83,75200.05,0.0,0.22391,0.0001,20.32221]
[1776587378254,42.82,75195.8,0.0,0.22337,0.0001,20.29083]
[1776587378768,42.82,75195.8,0.0,0.22337,0.0001,20.29083]
[1776587384615,42.81,75191.6,0.0,0.2229,0.0001,20.2651]
[1776587387126,42.81,75191.14,0.0,0.22283,0.0001,20.26124]
[1776587388506,42.81,75191.14,0.0,0.22282,0.0001,20.26081]
[1776587388579,42.81,75191.14,0.0,0.22281,0.0001,20.26039]
[1776587392352,42.8,75177.8,0.0,0.22141,0.0001,20.18416]
[1776587398393,42.79,75176.22,0.0,0.22121,0.0001,20.17318]
[1776587401015,42.79,75175.77,0.0,0.22115,0.0001,20.16995]
[1776587402144,42.79,75175.19,0.0,0.22108,0.0001,20.16634]
[1776587402421,42.79,75174.02,0.0,0.22096,0.0001,20.15944]
[1776587403308,42.79,75174.02,0.0,0.22096,0.0001,20.15944]
[1776587403351,42.79,75174.02,0.0,0.22096,0.0001,20.15944]
[1776587403623,42.79,75176.87,0.0,0.22124,0.0001,20.17495]
[1776587405673,42.78,75182.59,0.0,0.22182,0.0001,20.2066]
[1776587407401,42.78,75182.1,0.0,0.22175,0.0001,20.20307]
[1776587407494,42.78,75182.1,0.0,0.22175,0.0001,20.20307]
[1776587407510,42.78,75182.1,0.0,0.22175,0.0001,20.20307]
[1776587407711,42.78,75183.99,0.0,0.22194,0.0001,20.21325]
[1776587408202,42.78,75183.99,0.0,0.22194,0.0001,20.21325]
[1776587411285,42.78,75184.37,0.0,0.22195,0.0001,20.21417]
[1776587411508,42.78,75184.3,0.0,0.22194,0.0001,20.2134]
[1776587414757,42.77,75179.8,0.0,0.22145,0.0001,20.18678]
[1776587417323,42.77,75176.09,0.0,0.22105,0.0001,20.16509]
[1776587422586,42.76,75172.52,0.0,0.22064,0.0001,20.14236]
[1776587426216,42.75,75172.24,0.0,0.22058,0.0001,20.13945]
[1776587426613,42.75,75171.63,0.0,0.22051,0.0001,20.13558]
[1776587430618,42.75,75167.53,0.0,0.22006,0.0001,20.11101]
[1776587435677,42.74,75163.28,0.0,0.21955,0.0001,20.08035]
[1776587436221,42.74,75163.28,0.0,0.21955,0.0001,20.08035]
[1776587441721,42.73,75167.77,0.0,0.21995,0.0001,20.10275]
[1776587446756,42.72,75161.84,0.0,0.2193,0.0001,20.06702]
[1776587452282,42.71,75159.21,0.0,0.219,0.0001,20.05039]
[1776587456982,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457075,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457120,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457318,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457647,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457715,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457724,42.67,75153.99,0.0,0.21821,0.0001,20.00744]
[1776587457695,42.67,75152.52,0.0,0.21805,0.0001,19.99874]
[1776587457972,42.67,75152.52,0.0,0.21805,0.0001,19.99874]
[1776587458084,42.67,75152.52,0.0,0.21805,0.0001,19.99874]
[1776587458302,42.67,75152.52,0.0,0.21805,0.0001,19.99874]
[1776587458340,42.67,75152.52,0.0,0.21805,0.0001,19.99874]
[1776587458615,42.66,75137.91,0.0,0.21655,0.0001,19.91539]
[1776587458902,42.66,75137.91,0.0,0.21655,0.0001,19.91539]
[1776587458978,42.66,75142.45,0.0,0.21702,0.0001,19.94106]
[1776587460282,42.66,75142.45,0.0,0.21702,0.0001,19.94106]
[1776587460328,42.66,75142.45,0.0,0.21702,0.0001,19.94106]
[1776587460344,42.66,75142.45,0.0,0.21702,0.0001,19.94106]
[1776587460530,42.66,75142.45,0.0,0.21702,0.0001,19.94106]
[1776587460699,42.66,75142.45,0.0,0.21702,0.0001,19.94106]
[1776587460592,42.66,75143.71,0.0,0.21713,0.0001,19.94741]
[1776587461358,42.66,75143.71,0.0,0.21713,0.0001,19.94741]
[1776587461409,42.66,75133.83,0.0,0.21612,0.0001,19.89102]
[1776587462783,42.66,75121.14,0.0,0.21483,0.0001,19.81871]
[1776587463095,42.66,75121.14,0.0,0.21483,0.0001,19.81871]
[1776587463103,42.66,75121.14,0.0,0.21483,0.0001,19.81871]
[1776587463513,42.66,75121.14,0.0,0.21483,0.0001,19.81871]
[1776587464098,42.66,75122.42,0.0,0.21495,0.0001,19.82555]
[1776587469917,42.65,75123.34,0.0,0.215,0.0001,19.82829]
[1776587474111,42.64,75121.42,0.0,0.21478,0.0001,19.81617]
[1776587475003,42.64,75121.02,0.0,0.21472,0.0001,19.81311]
[1776587479132,42.64,75121.61,0.0,0.21476,0.0001,19.81528]
[1776587484869,42.63,75122.01,0.0,0.21476,0.0001,19.81526]
[1776587490205,42.62,75119.31,0.0,0.21445,0.0001,19.7981]
[1776587491773,42.62,75118.82,0.0,0.21439,0.0001,19.79463]
[1776587496714,42.62,75116.64,0.0,0.21412,0.0001,19.77715]
[1776587498438,42.62,75116.31,0.0,0.21407,0.0001,19.77464]
[1776587498857,42.61,75118.22,0.0,0.21425,0.0001,19.78485]
[1776587499318,42.61,75118.22,0.0,0.21425,0.0001,19.78485]
[1776587504499,42.61,75127.41,0.0,0.21515,0.0001,19.83517]
[1776587506227,42.61,75130.34,0.0,0.21544,0.0001,19.85141]
[1776587506229,42.61,75130.34,0.0,0.21544,0.0001,19.85141]
[1776587506749,42.61,75130.34,0.0,0.21544,0.0001,19.85141]
[1776587506801,42.6,75130.53,0.0,0.21544,0.0001,19.8517]
[1776587507696,42.6,75130.53,0.0,0.21544,0.0001,19.8517]
[1776587507772,42.6,75136.23,0.0,0.21601,0.0001,19.88372]
[1776587507864,42.6,75136.23,0.0,0.21601,0.0001,19.88372]
[1776587508090,42.6,75136.23,0.0,0.21601,0.0001,19.88372]
[1776587508092,42.6,75136.23,0.0,0.21601,0.0001,19.88372]
[1776587508375,42.6,75136.23,0.0,0.21601,0.0001,19.88372]
[1776587508389,42.6,75136.23,0.0,0.21601,0.0001,19.88372]
[1776587508821,42.6,75143.83,0.0,0.21678,0.0001,19.92655]
[1776587514227,42.6,75142.79,0.0,0.21665,0.0001,19.91926]
[1776587521274,42.59,75146.82,0.0,0.21701,0.0001,19.93971]
[1776587523381,42.59,75147.25,0.0,0.21705,0.0001,19.94183]
[1776587529330,42.58,75147.39,0.0,0.21702,0.0001,19.94055]
[1776587534570,42.58,75147.35,0.0,0.217,0.0001,19.93914]
[1776587536996,42.58,75150.1,0.0,0.21727,0.0001,19.95412]
[1776587542222,42.57,75147.98,0.0,0.21702,0.0001,19.94027]
[1776587547455,42.56,75145.26,0.0,0.21671,0.0001,19.9231]
[1776587552491,42.56,75143.67,0.0,0.21649,0.0001,19.90886]
[1776587553772,42.56,75143.67,0.0,0.21649,0.0001,19.90886]
[1776587559540,42.55,75141.07,0.0,0.21619,0.0001,19.89221]
[1776587566525,42.55,75140.25,0.0,0.21609,0.0001,19.88681]
[1776587566878,42.55,75142.87,0.0,0.21634,0.0001,19.9007]
[1776587572546,42.54,75151.34,0.0,0.21717,0.0001,19.94726]
[1776587573716,42.54,75151.37,0.0,0.21717,0.0001,19.94712]
[1776587579680,42.53,75146.08,0.0,0.21659,0.0001,19.91497]
[1776587584913,42.53,75140.69,0.0,0.21603,0.0001,19.88332]
[1776587595793,42.52,75139.79,0.0,0.21588,0.0001,19.87523]
[1776587602843,42.51,75140.2,0.0,0.21589,0.0001,19.87587]
[1776587607878,42.51,75141.08,0.0,0.21596,0.0001,19.87967]
[1776587612913,42.51,75140.99,0.0,0.2159,0.0001,19.87417]
[1776587618022,42.5,75140.88,0.0,0.21587,0.0001,19.87285]
[1776587623990,42.5,75140.73,0.0,0.21582,0.0001,19.87016]
[1776587629028,42.49,75143.78,0.0,0.21611,0.0001,19.88632]
[1776587634954,42.49,75142.94,0.0,0.21601,0.0001,19.88082]
[1776587639462,42.49,75143.08,0.0,0.216,0.0001,19.88019]
[1776587642988,42.48,75148.31,0.0,0.21651,0.0001,19.90857]
[1776587643126,42.48,75143.68,0.0,0.21603,0.0001,19.88227]
[1776587648687,42.48,75138.28,0.0,0.21547,0.0001,19.85046]
[1776587654196,42.47,75135.3,0.0,0.21513,0.0001,19.83197]
[1776587658232,42.47,75146.44,0.0,0.21624,0.0001,19.89419]
[1776587663267,42.47,75148.53,0.0,0.21643,0.0001,19.90459]
[1776587666403,42.46,75158.0,0.0,0.21737,0.0001,19.95714]
[1776587669343,42.46,75156.91,0.0,0.21725,0.0001,19.95059]
[1776587675351,42.45,75156.5,0.0,0.21713,0.0001,19.94174]
[1776587680355,42.45,75156.89,0.0,0.21715,0.0001,19.94262]
[1776587681457,42.45,75156.89,0.0,0.21714,0.0001,19.94228]
[1776587681558,42.44,75156.89,0.0,0.21713,0.0001,19.94194]
[1776587683569,42.44,75157.15,0.0,0.21716,0.0001,19.9431]
[1776587686480,42.44,75157.22,0.0,0.21714,0.0001,19.94252]
[1776587688373,42.44,75157.33,0.0,0.21714,0.0001,19.9425]
[1776587689769,42.44,75157.33,0.0,0.21714,0.0001,19.94217]
[1776587695424,42.43,75160.31,0.0,0.2174,0.0001,19.95712]
[1776587698592,42.43,75168.97,0.0,0.21827,0.0001,20.00521]
[1776587698679,42.43,75168.97,0.0,0.21827,0.0001,20.00521]
[1776587701355,42.42,75175.96,0.0,0.21896,0.0001,20.04361]
[1776587701888,42.42,75175.96,0.0,0.21896,0.0001,20.04361]
[1776587714625,42.4,75176.32,0.0,0.21889,0.0001,20.03975]
[1776587715669,42.4,75176.32,0.0,0.21889,0.0001,20.03975]
[1776587721674,42.39,75181.36,0.0,0.21935,0.0001,20.06542]
[1776587726709,42.39,75177.88,0.0,0.21895,0.0001,20.04366]
[1776587730545,42.38,75177.23,0.0,0.21886,0.0001,20.03882]
[1776587733125,42.38,75176.37,0.0,0.21873,0.0001,20.02938]
[1776587733127,42.38,75176.37,0.0,0.21873,0.0001,20.02938]
[1776587737491,42.37,75174.75,0.0,0.21853,0.0001,20.01834]
[1776587738101,42.37,75177.13,0.0,0.21877,0.0001,20.03147]
[1776587739192,42.37,75178.6,0.0,0.21891,0.0001,20.03942]
[1776587739807,42.37,75178.6,0.0,0.21891,0.0001,20.03942]
[1776587746828,42.36,75178.52,0.0,0.21885,0.0001,20.0362]
[1776587754518,42.35,75178.85,0.0,0.21883,0.0001,20.03503]
[1776587754540,42.35,75178.85,0.0,0.21883,0.0001,20.03503]
[1776587757817,42.35,75179.61,0.0,0.21889,0.0001,20.03829]
[1776587757917,42.35,75179.61,0.0,0.21889,0.0001,20.03829]
[1776587757921,42.35,75179.61,0.0,0.21889,0.0001,20.03829]
[1776587758089,42.35,75180.49,0.0,0.21897,0.0001,20.04295]
[1776587758237,42.35,75180.49,0.0,0.21897,0.0001,20.04295]
[1776587758879,42.35,75180.49,0.0,0.21897,0.0001,20.04295]
[1776587758973,42.35,75180.49,0.0,0.21897,0.0001,20.04295]
[1776587759110,42.35,75197.92,0.0,0.22076,0.0001,20.14154]
[1776587759167,42.35,75197.92,0.0,0.22076,0.0001,20.14154]
[1776587759941,42.35,75210.6,0.0,0.22207,0.0001,20.21293]
[1776587760354,42.35,75210.6,0.0,0.22207,0.0001,20.21293]
[1776587763387,42.34,75214.88,0.0,0.22249,0.0001,20.2359]
[1776587763969,42.34,75209.37,0.0,0.22191,0.0001,20.20437]
[1776587769004,42.33,75204.2,0.0,0.22134,0.0001,20.17325]
[1776587774039,42.33,75207.47,0.0,0.22164,0.0001,20.18989]
[1776587774531,42.33,75207.47,0.0,0.22164,0.0001,20.18989]
[1776587779779,42.32,75216.03,0.0,0.22249,0.0001,20.23638]
[1776587782010,42.32,75219.43,0.0,0.22283,0.0001,20.25483]
[1776587783482,42.32,75220.68,0.0,0.22294,0.0001,20.26102]
[1776587784111,42.31,75220.89,0.0,0.22295,0.0001,20.26174]
[1776587789146,42.31,75222.59,0.0,0.22309,0.0001,20.26941]
[1776587794181,42.3,75225.79,0.0,0.22336,0.0001,20.2817]
[1776587803252,42.29,75226.04,0.0,0.22332,0.0001,20.27947]
[1776587809355,42.28,75225.11,0.0,0.2232,0.0001,20.27299]
[1776587816384,42.28,75226.12,0.0,0.22325,0.0001,20.27623]
[1776587821056,42.26,75226.12,0.0,0.22319,0.0001,20.27281]
[1776587821158,42.26,75226.12,0.0,0.22318,0.0001,20.27238]
[1776587826423,42.25,75223.78,0.0,0.22289,0.0001,20.2568]
[1776587832466,42.24,75223.38,0.0,0.2228,0.0001,20.2518]
[1776587838068,42.24,75223.11,0.0,0.22273,0.0001,20.24849]
[1776587843312,42.23,75223.41,0.0,0.22271,0.0001,20.24714]
[1776587849586,42.22,75222.12,0.0,0.22251,0.0001,20.2369]
[1776587854621,42.21,75228.72,0.0,0.22313,0.0001,20.2684]
[1776587857319,42.21,75229.08,0.0,0.22315,0.0001,20.26954]
[1776587862422,42.2,75229.47,0.0,0.22317,0.0001,20.27024]
[1776587865420,42.2,75230.23,0.0,0.22322,0.0001,20.27302]
[1776587865429,42.2,75230.23,0.0,0.22322,0.0001,20.27302]
[1776587865904,42.2,75230.23,0.0,0.22322,0.0001,20.27302]
[1776587866003,42.2,75237.84,0.0,0.224,0.0001,20.31565]
[1776587867781,42.2,75244.18,0.0,0.22466,0.0001,20.35103]
[1776587869036,42.19,75245.77,0.0,0.22481,0.0001,20.35954]
[1776587874752,42.19,75247.24,0.0,0.22492,0.0001,20.36557]
[1776587874778,42.19,75247.24,0.0,0.22492,0.0001,20.36557]
[1776587874991,42.19,75247.24,0.0,0.22492,0.0001,20.36557]
[1776587875170,42.18,75249.74,0.0,0.22518,0.0001,20.37932]
[1776587876779,42.18,75260.22,0.0,0.22626,0.0001,20.43769]
[1776587880807,42.18,75270.59,0.0,0.22732,0.00011,20.49438]
[1776587886211,42.17,75271.06,0.0,0.22733,0.00011,20.49514]
[1776587888838,42.17,75280.07,0.0,0.22826,0.00011,20.54436]
[1776587889246,42.16,75282.83,0.0,0.22854,0.00011,20.55934]
[1776587889521,42.16,75282.83,0.0,0.22854,0.00011,20.55934]
[1776587892176,42.16,75283.38,0.0,0.22858,0.00011,20.56151]
[1776587892275,42.16,75281.17,0.0,0.22834,0.00011,20.54866]
[1776587892892,42.16,75277.43,0.0,0.22793,0.00011,20.52725]
[1776587897928,42.15,75278.77,0.0,0.22804,0.00011,20.53283]
[1776587901726,42.15,75286.01,0.0,0.22878,0.00011,20.57231]
[1776587907738,42.14,75287.37,0.0,0.22887,0.00011,20.57738]
[1776587910028,42.13,75283.9,0.0,0.22849,0.00011,20.55708]
[1776587915126,42.13,75277.77,0.0,0.22777,0.00011,20.51693]
[1776587915979,42.13,75277.52,0.0,0.22774,0.00011,20.51517]
[1776587915981,42.13,75277.52,0.0,0.22774,0.00011,20.51517]
[1776587917848,42.12,75282.75,0.0,0.22828,0.00011,20.54384]
[1776587919760,42.12,75282.87,0.0,0.22828,0.00011,20.54374]
[1776587925120,42.11,75282.94,0.0,0.22824,0.00011,20.54186]
[1776587925875,42.11,75282.94,0.0,0.22824,0.00011,20.54186]
[1776587930690,42.11,75283.66,0.0,0.22828,0.00011,20.54402]
[1776587932723,42.1,75288.77,0.0,0.2288,0.00011,20.57194]
[1776587933309,42.1,75285.65,0.0,0.22846,0.00011,20.55401]
[1776587933818,42.1,75285.65,0.0,0.22846,0.00011,20.55401]
[1776587934252,42.1,75285.65,0.0,0.22846,0.00011,20.55401]
[1776587934539,42.1,75284.52,0.0,0.22834,0.00011,20.54728]
[1776587935065,42.1,75284.52,0.0,0.22834,0.00011,20.54728]
[1776587937112,42.1,75283.38,0.0,0.2282,0.00011,20.54013]
[1776587937205,42.1,75283.69,0.0,0.22823,0.00011,20.54151]
[1776587938248,42.1,75283.69,0.0,0.22823,0.00011,20.54151]
[1776587938252,42.1,75283.69,0.0,0.22823,0.00011,20.54151]
[1776587943525,42.09,75284.0,0.0,0.22822,0.00011,20.54128]
[1776587945592,42.09,75281.47,0.0,0.22794,0.00011,20.52642]
[1776587946397,42.09,75281.46,0.0,0.22793,0.00011,20.52606]
[1776587947376,42.09,75281.47,0.0,0.22793,0.00011,20.5258]
[1776587947774,42.09,75281.47,0.0,0.22793,0.00011,20.5258]
[1776587947779,42.09,75281.47,0.0,0.22793,0.00011,20.5258]
[1776587947783,42.09,75281.47,0.0,0.22793,0.00011,20.5258]
[1776587948029,42.09,75281.47,0.0,0.22793,0.00011,20.5258]
[1776587948281,42.08,75273.98,0.0,0.22713,0.00011,20.48333]
[1776587952500,42.08,75270.11,0.0,0.22671,0.00011,20.46066]
[1776587958683,42.08,75265.97,0.0,0.22624,0.00011,20.43568]
[1776587958788,42.08,75265.97,0.0,0.22624,0.00011,20.43568]
[1776587959051,42.08,75265.97,0.0,0.22624,0.00011,20.43568]
[1776587964393,42.07,75261.82,0.0,0.22577,0.00011,20.4107]
[1776587969970,42.07,75261.82,0.0,0.22575,0.00011,20.40966]
[1776587973508,42.06,75260.96,0.0,0.22562,0.00011,20.40022]
[1776587975295,42.06,75260.89,0.0,0.2256,0.00011,20.39928]
[1776587981176,42.06,75261.44,0.0,0.22564,0.00011,20.40131]
[1776587986549,42.05,75261.26,0.0,0.22558,0.00011,20.39842]
[1776587990726,42.05,75256.73,0.0,0.22509,0.00011,20.37203]
[1776587996619,42.04,75250.45,0.0,0.2244,0.0001,20.33473]
[1776588000976,42.04,75250.35,0.0,0.22437,0.0001,20.33321]
[1776588001077,42.04,75250.35,0.0,0.22436,0.0001,20.33298]
[1776588001975,42.04,75250.35,0.0,0.22436,0.0001,20.33298]
[1776588005176,42.04,75246.62,0.0,0.22396,0.0001,20.31102]
[1776588005656,42.04,75246.4,0.0,0.22393,0.0001,20.30951]
[1776588009480,42.03,75247.12,0.0,0.22399,0.0001,20.31306]
[1776588009711,42.03,75247.19,0.0,0.22399,0.0001,20.31291]
[1776588011220,42.03,75247.19,0.0,0.22399,0.0001,20.31291]
[1776588017767,42.03,75248.05,0.0,0.22405,0.0001,20.31612]
[1776588023407,42.02,75247.7,0.0,0.224,0.0001,20.31358]
[1776588030471,42.02,75251.16,0.0,0.22434,0.0001,20.33209]
[1776588036900,42.01,75250.45,0.0,0.2242,0.0001,20.3224]
[1776588041936,42.01,75250.46,0.0,0.22419,0.0001,20.32161]
[1776588047977,42.01,75250.53,0.0,0.22418,0.0001,20.32102]
[1776588051603,42.01,75250.53,0.0,0.22418,0.0001,20.32102]
[1776588054969,42.0,75256.3,0.0,0.22476,0.00011,20.35273]
[1776588060184,42.0,75255.91,0.0,0.22471,0.00011,20.35003]
[1776588066106,42.0,75247.63,0.0,0.22383,0.0001,20.30218]
[1776588071142,42.0,75248.03,0.0,0.22387,0.0001,20.30428]
[1776588079152,42.0,75247.67,0.0,0.22382,0.0001,20.30196]
[1776588085215,42.0,75245.4,0.0,0.22358,0.0001,20.28872]
[1776588085927,42.0,75244.9,0.0,0.22352,0.0001,20.28585]
[1776588089129,42.0,75243.33,0.0,0.22336,0.0001,20.27679]
[1776588092290,42.0,75253.42,0.0,0.22438,0.00011,20.32989]
[1776588097326,41.99,75252.16,0.0,0.22424,0.0001,20.32236]
[1776588103455,41.99,75251.89,0.0,0.22421,0.0001,20.32054]
[1776588109044,41.99,75251.88,0.0,0.2242,0.0001,20.32015]
[1776588120490,41.99,75250.81,0.0,0.22407,0.0001,20.31328]
[1776588125524,41.99,75250.81,0.0,0.22407,0.0001,20.31302]
[1776588130681,41.99,75251.11,0.0,0.22409,0.0001,20.31452]
[1776588145123,41.99,75251.92,0.0,0.22417,0.0001,20.31878]
[1776588154141,41.98,75251.84,0.0,0.22415,0.0001,20.31756]
[1776588159261,41.98,75252.65,0.0,0.2242,0.00011,20.3178]
[1776588164345,41.98,75253.86,0.0,0.22432,0.00011,20.32437]
[1776588165777,41.98,75264.53,0.0,0.22544,0.00011,20.38469]
[1776588171193,41.98,75268.88,0.0,0.22588,0.00011,20.40866]
[1776588171761,41.98,75265.98,0.0,0.22557,0.00011,20.39189]
[1776588171875,41.98,75266.21,0.0,0.22559,0.00011,20.39319]
[1776588173847,41.98,75267.23,0.0,0.2257,0.00011,20.39871]
[1776588174405,41.98,75267.23,0.0,0.22569,0.00011,20.39858]
[1776588175319,41.98,75267.23,0.0,0.22569,0.00011,20.39858]
[1776588175368,41.98,75267.23,0.0,0.22569,0.00011,20.39858]
[1776588175515,41.97,75267.34,0.0,0.2257,0.00011,20.39904]
[1776588175736,41.97,75267.34,0.0,0.2257,0.00011,20.39904]
[1776588175892,41.97,75267.34,0.0,0.2257,0.00011,20.39904]
[1776588176387,41.97,75275.72,0.0,0.22658,0.00011,20.4463]
[1776588179496,41.98,75275.15,0.0,0.22654,0.00011,20.44374]
[1776588180506,41.98,75278.24,0.0,0.22687,0.00011,20.46154]
[1776588180957,41.98,75275.8,0.0,0.22661,0.00011,20.44762]
[1776588181016,41.98,75275.8,0.0,0.22661,0.00011,20.44762]
[1776588186218,41.98,75276.76,0.0,0.22671,0.00011,20.45287]
[1776588192021,41.97,75276.49,0.0,0.22666,0.00011,20.45039]
[1776588198065,41.97,75274.1,0.0,0.22639,0.00011,20.43609]
[1776588203099,41.97,75275.1,0.0,0.22648,0.00011,20.44107]
[1776588209142,41.97,75274.07,0.0,0.22636,0.00011,20.43439]
[1776588214177,41.96,75272.77,0.0,0.22618,0.00011,20.42256]
[1776588220972,41.96,75272.59,0.0,0.22615,0.00011,20.42101]
[1776588223384,41.96,75272.31,0.0,0.22611,0.00011,20.4189]
[1776588224776,41.96,75264.86,0.0,0.22532,0.00011,20.37646]
[1776588224795,41.96,75264.86,0.0,0.22532,0.00011,20.37646]
[1776588225360,41.96,75264.86,0.0,0.22532,0.00011,20.37646]
[1776588225461,41.96,75264.28,0.0,0.22525,0.00011,20.37288]
[1776588231296,41.95,75262.31,0.0,0.22503,0.00011,20.3607]
[1776588235565,41.95,75262.04,0.0,0.22499,0.00011,20.35868]
[1776588237614,41.95,75263.66,0.0,0.22515,0.00011,20.36755]
[1776588238345,41.95,75263.78,0.0,0.22516,0.00011,20.368]
[1776588244387,41.95,75264.49,0.0,0.22523,0.00011,20.37167]
[1776588244608,41.95,75264.49,0.0,0.22523,0.00011,20.37167]
[1776588245865,41.95,75265.38,0.0,0.22532,0.00011,20.37665]
[1776588246401,41.95,75266.47,0.0,0.22544,0.00011,20.38276]
[1776588247474,41.95,75266.47,0.0,0.22544,0.00011,20.38276]
[1776588247923,41.95,75266.4,0.0,0.22542,0.00011,20.38218]
[1776588248415,41.95,75266.44,0.0,0.22543,0.00011,20.38222]
[1776588252037,41.95,75266.47,0.0,0.22543,0.00011,20.38231]
[1776588253759,41.95,75272.83,0.0,0.22609,0.00011,20.41797]
[1776588259496,41.94,75273.39,0.0,0.22614,0.00011,20.42042]
[1776588264531,41.94,75272.03,0.0,0.22598,0.00011,20.41208]
[1776588270573,41.94,75271.35,0.0,0.22589,0.00011,20.40757]
[1776588276615,41.94,75268.73,0.0,0.22558,0.00011,20.38835]
[1776588281650,41.94,75267.74,0.0,0.22547,0.00011,20.38233]
[1776588284994,41.94,75267.03,0.0,0.22539,0.00011,20.37815]
[1776588285341,41.93,75266.75,0.0,0.22536,0.00011,20.37642]
[1776588291297,41.93,75265.34,0.0,0.22519,0.00011,20.36775]
[1776588296759,41.93,75262.16,0.0,0.22484,0.00011,20.3486]
[1776588300278,41.93,75262.16,0.0,0.22484,0.00011,20.3486]
[1776588305824,41.92,75263.25,0.0,0.22493,0.00011,20.35364]
[1776588310859,41.92,75264.75,0.0,0.22508,0.00011,20.3615]
[1776588312902,41.92,75264.57,0.0,0.22505,0.00011,20.36036]
[1776588313051,41.92,75264.57,0.0,0.22505,0.00011,20.36036]
[1776588313130,41.92,75264.57,0.0,0.22505,0.00011,20.36036]
[1776588313882,41.92,75249.34,0.0,0.22345,0.00011,20.27357]
[1776588319267,41.92,75247.39,0.0,0.22324,0.0001,20.26231]
[1776588319279,41.92,75247.39,0.0,0.22324,0.0001,20.26231]
[1776588319332,41.92,75247.39,0.0,0.22324,0.0001,20.2623]
[1776588320029,41.92,75247.39,0.0,0.22324,0.0001,20.2623]
[1776588320289,41.92,75246.12,0.0,0.2231,0.0001,20.25496]
[1776588323326,41.92,75243.73,0.0,0.22285,0.0001,20.24114]
[1776588323374,41.92,75243.73,0.0,0.22285,0.0001,20.24114]
[1776588323375,41.92,75243.73,0.0,0.22285,0.0001,20.24114]
[1776588323407,41.92,75243.73,0.0,0.22285,0.0001,20.24114]
[1776588323417,41.92,75243.73,0.0,0.22285,0.0001,20.24114]
[1776588323526,41.92,75243.36,0.0,0.2228,0.0001,20.23864]
[1776588323750,41.92,75243.36,0.0,0.2228,0.0001,20.23864]
[1776588324134,41.92,75243.36,0.0,0.2228,0.0001,20.23864]
[1776588324177,41.92,75258.92,0.0,0.22444,0.00011,20.32706]
[1776588329285,41.92,75264.24,0.0,0.22499,0.00011,20.3569]
[1776588334687,41.92,75264.19,0.0,0.22495,0.00011,20.3525]
[1776588339338,41.91,75264.58,0.0,0.22498,0.00011,20.35415]
[1776588339349,41.91,75264.58,0.0,0.22498,0.00011,20.35415]
[1776588339438,41.91,75264.25,0.0,0.22494,0.00011,20.35209]
[1776588343339,41.91,75263.69,0.0,0.22488,0.00011,20.34857]
[1776588343440,41.91,75261.04,0.0,0.22459,0.00011,20.33341]
[1776588345524,41.91,75258.86,0.0,0.22436,0.00011,20.32102]
[1776588345673,41.91,75258.86,0.0,0.22436,0.00011,20.32092]
[1776588351165,41.91,75257.94,0.0,0.22426,0.00011,20.31524]
[1776588357210,41.91,75257.87,0.0,0.22424,0.00011,20.31434]
[1776588362244,41.91,75258.1,0.0,0.22426,0.00011,20.31524]
[1776588367284,41.9,75259.23,0.0,0.22437,0.00011,20.32123]
[1776588372318,41.9,75255.6,0.0,0.22398,0.00011,20.3002]
[1776588378361,41.9,75252.62,0.0,0.22366,0.00011,20.28296]
[1776588383396,41.9,75253.32,0.0,0.22373,0.00011,20.28674]
[1776588388586,41.9,75250.02,0.0,0.22338,0.00011,20.26781]
[1776588394225,41.9,75249.3,0.0,0.22327,0.00011,20.25974]
[1776588399508,41.9,75248.7,0.0,0.22321,0.00011,20.2562]
[1776588405550,41.9,75248.8,0.0,0.22321,0.00011,20.25665]
[1776588407564,41.9,75259.36,0.0,0.22432,0.00011,20.31667]
[1776588412599,41.9,75259.63,0.0,0.22434,0.00011,20.31774]
[1776588419648,41.9,75258.06,0.0,0.22417,0.00011,20.30823]
[1776588422210,41.9,75260.35,0.0,0.2244,0.00011,20.32109]
[1776588427319,41.89,75267.22,0.0,0.22512,0.00011,20.35963]
[1776588428421,41.89,75267.38,0.0,0.22513,0.00011,20.36042]
[1776588429186,41.89,75270.51,0.0,0.22546,0.00011,20.37807]
[1776588429719,41.89,75273.97,0.0,0.22583,0.00011,20.39756]
[1776588435762,41.89,75264.77,0.0,0.22485,0.00011,20.3452]
[1776588440796,41.89,75263.0,0.0,0.22467,0.00011,20.3352]
[1776588445671,41.89,75262.86,0.0,0.22465,0.00011,20.33445]
[1776588445674,41.89,75262.86,0.0,0.22465,0.00011,20.33445]
[1776588445751,41.89,75262.79,0.0,0.22464,0.00011,20.33409]
[1776588452652,41.89,75262.56,0.0,0.22461,0.00011,20.33244]
[1776588458136,41.89,75265.21,0.0,0.22485,0.00011,20.34312]
[1776588458581,41.89,75265.21,0.0,0.22485,0.00011,20.34312]
[1776588460080,41.89,75265.39,0.0,0.22487,0.00011,20.34397]
[1776588460181,41.89,75265.32,0.0,0.22486,0.00011,20.34348]
[1776588466981,41.89,75266.06,0.0,0.22494,0.00011,20.34774]
[1776588472015,41.89,75266.06,0.0,0.22494,0.00011,20.34785]
[1776588477051,41.89,75265.2,0.0,0.22485,0.00011,20.3431]
[1776588483092,41.89,75265.69,0.0,0.22491,0.00011,20.34606]
[1776588488220,41.89,75265.67,0.0,0.22491,0.00011,20.34605]
[1776588494171,41.89,75265.34,0.0,0.22488,0.00011,20.34442]
[1776588499205,41.89,75265.54,0.0,0.2249,0.00011,20.34575]
[1776588504241,41.89,75265.87,0.0,0.22494,0.00011,20.34786]
[1776588509615,41.89,75265.87,0.0,0.22494,0.00011,20.34786]
[1776588517331,41.89,75270.7,0.0,0.22543,0.00011,20.37186]
[1776588522367,41.89,75272.93,0.0,0.22567,0.00011,20.38452]
[1776588527402,41.89,75278.11,0.0,0.22622,0.00011,20.41381]
[1776588527988,41.89,75278.11,0.0,0.22622,0.00011,20.41381]
[1776588527991,41.89,75278.11,0.0,0.22622,0.00011,20.41381]
[1776588528409,41.89,75275.93,0.0,0.22598,0.00011,20.4013]
[1776588534453,41.89,75274.41,0.0,0.2258,0.00011,20.39187]
[1776588540494,41.89,75274.27,0.0,0.22577,0.00011,20.39029]
[1776588545529,41.89,75274.99,0.0,0.22584,0.00011,20.3937]
[1776588550565,41.88,75274.96,0.0,0.22582,0.00011,20.39285]
[1776588557614,41.88,75274.27,0.0,0.22573,0.00011,20.38797]
[1776588563656,41.88,75272.52,0.0,0.22553,0.00011,20.37729]
[1776588568691,41.88,75270.31,0.0,0.22529,0.00011,20.3642]
[1776588573726,41.87,75271.95,0.0,0.22542,0.00011,20.36923]
[1776588578761,41.87,75271.95,0.0,0.22541,0.00011,20.3688]
[1776588583796,41.87,75271.59,0.0,0.22537,0.00011,20.36638]
[1776588585052,41.87,75276.24,0.0,0.22586,0.00011,20.39269]
[1776588585056,41.87,75276.24,0.0,0.22586,0.00011,20.39269]
[1776588585092,41.87,75276.24,0.0,0.22586,0.00011,20.39269]
[1776588585604,41.87,75276.24,0.0,0.22586,0.00011,20.39269]
[1776588586649,41.87,75284.29,0.0,0.22671,0.00011,20.43841]
[1776588586974,41.87,75276.06,0.0,0.22584,0.00011,20.39178]
[1776588587005,41.87,75276.06,0.0,0.22584,0.00011,20.39178]
[1776588587062,41.87,75276.06,0.0,0.22584,0.00011,20.39178]
[1776588587074,41.87,75276.06,0.0,0.22584,0.00011,20.39178]
[1776588587825,41.87,75271.39,0.0,0.22535,0.00011,20.3653]
[1776588589717,41.87,75270.92,0.0,0.2253,0.00011,20.36267]
[1776588590910,41.87,75271.1,0.0,0.22532,0.00011,20.36374]
[1776588592996,41.87,75275.57,0.0,0.22579,0.00011,20.38923]
[1776588593175,41.87,75275.57,0.0,0.22579,0.00011,20.38923]
[1776588597879,41.87,75280.51,0.0,0.22632,0.00011,20.4172]
[1776588597892,41.87,75280.51,0.0,0.22632,0.00011,20.4172]
[1776588597895,41.87,75280.66,0.0,0.22633,0.00011,20.41801]
[1776588598825,41.87,75280.66,0.0,0.22633,0.00011,20.41801]
[1776588601255,41.87,75280.7,0.0,0.22633,0.00011,20.41783]
[1776588601882,41.87,75280.7,0.0,0.22633,0.00011,20.41783]
[1776588601924,41.87,75275.81,0.0,0.22581,0.00011,20.38996]
[1776588604945,41.87,75266.13,0.0,0.22479,0.00011,20.33511]
[1776588606959,41.87,75256.68,0.0,0.22379,0.00011,20.28154]
[1776588608084,41.87,75253.2,0.0,0.22343,0.00011,20.26185]
[1776588609555,41.87,75253.2,0.0,0.22343,0.00011,20.26185]
[1776588609708,41.87,75250.22,0.0,0.22312,0.00011,20.24519]
[1776588610316,41.87,75250.22,0.0,0.22312,0.00011,20.24519]
[1776588610383,41.87,75244.55,0.0,0.22253,0.0001,20.21296]
[1776588612353,41.87,75242.81,0.0,0.22235,0.0001,20.20303]
[1776588612776,41.87,75242.81,0.0,0.22235,0.0001,20.20303]
[1776588613115,41.87,75242.74,0.0,0.22234,0.0001,20.20262]
[1776588613174,41.87,75241.92,0.0,0.22225,0.0001,20.19794]
[1776588615295,41.87,75241.17,0.0,0.22218,0.0001,20.19386]
[1776588616029,41.87,75241.31,0.0,0.22219,0.0001,20.19476]
[1776588616942,41.87,75241.31,0.0,0.22219,0.0001,20.19476]
[1776588617029,41.87,75238.69,0.0,0.22192,0.0001,20.17991]
[1776588622064,41.87,75238.48,0.0,0.2219,0.0001,20.17883]
[1776588627822,41.87,75238.01,0.0,0.22185,0.0001,20.17623]
[1776588630885,41.88,75233.41,0.0,0.22138,0.0001,20.15006]
[1776588630891,41.88,75233.41,0.0,0.22138,0.0001,20.15006]
[1776588630895,41.88,75233.12,0.0,0.22135,0.0001,20.1485]
[1776588634974,41.87,75233.27,0.0,0.22133,0.0001,20.14541]
[1776588635315,41.87,75233.05,0.0,0.22131,0.0001,20.14409]
[1776588635538,41.87,75233.05,0.0,0.22131,0.0001,20.14409]
[1776588635567,41.87,75233.05,0.0,0.22131,0.0001,20.14409]
[1776588635592,41.87,75233.05,0.0,0.22131,0.0001,20.14409]
[1776588635924,41.87,75233.05,0.0,0.22131,0.0001,20.14409]
[1776588636029,41.87,75230.72,0.0,0.22106,0.0001,20.13063]
[1776588636343,41.87,75230.72,0.0,0.22106,0.0001,20.13063]
[1776588636444,41.87,75214.97,0.0,0.21942,0.0001,20.04049]
[1776588642193,41.87,75213.05,0.0,0.21922,0.0001,20.02964]
[1776588645611,41.88,75213.5,0.0,0.21927,0.0001,20.03231]
[1776588646899,41.88,75213.5,0.0,0.21927,0.0001,20.03235]
[1776588646903,41.88,75223.51,0.0,0.22031,0.0001,20.08972]
[1776588647348,41.88,75223.51,0.0,0.22031,0.0001,20.08972]
[1776588647465,41.88,75223.51,0.0,0.22031,0.0001,20.08972]
[1776588647567,41.88,75227.51,0.0,0.22073,0.0001,20.11256]
[1776588649280,41.88,75228.93,0.0,0.22088,0.0001,20.12068]
[1776588649295,41.88,75228.93,0.0,0.22088,0.0001,20.12068]
[1776588651270,41.88,75240.16,0.0,0.22206,0.0001,20.18496]
[1776588656304,41.88,75244.1,0.0,0.22247,0.0001,20.20727]
[1776588658318,41.87,75255.79,0.0,0.22369,0.00011,20.27379]
[1776588661610,41.87,75255.7,0.0,0.22368,0.00011,20.27309]
[1776588667465,41.87,75262.57,0.0,0.22439,0.00011,20.31157]
[1776588673428,41.87,75264.39,0.0,0.22457,0.00011,20.32119]
[1776588674823,41.87,75264.39,0.0,0.22457,0.00011,20.32119]
[1776588675766,41.87,75274.28,0.0,0.22561,0.00011,20.37717]
[1776588676161,41.87,75274.28,0.0,0.22561,0.00011,20.37717]
[1776588676449,41.87,75273.94,0.0,0.22557,0.00011,20.37519]
[1776588681932,41.87,75274.59,0.0,0.22564,0.00011,20.37871]
[1776588681948,41.87,75274.59,0.0,0.22564,0.00011,20.37871]
[1776588687526,41.87,75273.61,0.0,0.22553,0.00011,20.37289]
[1776588692561,41.87,75271.74,0.0,0.2253,0.00011,20.35831]
[1776588697596,41.87,75274.28,0.0,0.22557,0.00011,20.37267]
[1776588702217,41.87,75275.35,0.0,0.22568,0.00011,20.37864]
[1776588702631,41.87,75275.01,0.0,0.22564,0.00011,20.37669]
[1776588706473,41.87,75277.15,0.0,0.22587,0.00011,20.38879]
[1776588711694,41.86,75284.33,0.0,0.22662,0.00011,20.42911]
[1776588712242,41.86,75284.33,0.0,0.22662,0.00011,20.42911]
[1776588717392,41.86,75285.56,0.0,0.22676,0.00011,20.43617]
[1776588717397,41.86,75285.56,0.0,0.22676,0.00011,20.43617]
[1776588717748,41.86,75285.68,0.0,0.22677,0.00011,20.43685]
[1776588722080,41.86,75286.3,0.0,0.22683,0.00011,20.44004]
[1776588722154,41.86,75285.46,0.0,0.22674,0.00011,20.43517]
[1776588728198,41.86,75283.37,0.0,0.22651,0.00011,20.42288]
[1776588733074,41.86,75284.41,0.0,0.22661,0.00011,20.42825]
[1776588738195,41.86,75284.27,0.0,0.22658,0.00011,20.42677]
[1776588743169,41.86,75282.76,0.0,0.22641,0.00011,20.41776]
[1776588748965,41.85,75285.62,0.0,0.2267,0.00011,20.43319]
[1776588750692,41.85,75286.89,0.0,0.22683,0.00011,20.44026]
[1776588750743,41.85,75286.89,0.0,0.22683,0.00011,20.44026]
[1776588752526,41.85,75297.99,0.0,0.22798,0.00011,20.49934]
[1776588758034,41.85,75295.2,0.0,0.22766,0.00011,20.48233]
[1776588762930,41.85,75294.24,0.0,0.22754,0.00011,20.47584]
[1776588769111,41.85,75295.15,0.0,0.22765,0.00011,20.48178]
[1776588776430,41.85,75295.15,0.0,0.22766,0.00011,20.48246]
[1776588776524,41.85,75295.15,0.0,0.22766,0.00011,20.48246]
[1776588776670,41.85,75295.15,0.0,0.22766,0.00011,20.48246]
[1776588778189,41.85,75287.04,0.0,0.22681,0.00011,20.43719]
[1776588781902,41.85,75279.73,0.0,0.22603,0.00011,20.39512]
[1776588787242,41.85,75282.68,0.0,0.22632,0.00011,20.4106]
[1776588788555,41.85,75282.68,0.0,0.22632,0.00011,20.4106]
[1776588794149,41.84,75287.95,0.0,0.22685,0.00011,20.43939]
[1776588798401,41.84,75290.06,0.0,0.22705,0.00011,20.45018]
[1776588799679,41.84,75290.9,0.0,0.22714,0.00011,20.45469]
[1776588805283,41.84,75291.11,0.0,0.22718,0.00011,20.45679]
[1776588810138,41.84,75291.59,0.0,0.22724,0.00011,20.46009]
[1776588812606,41.84,75294.96,0.0,0.22758,0.00011,20.47593]
[1776588815128,41.85,75291.77,0.0,0.22725,0.00011,20.45822]
[1776588820474,41.84,75291.42,0.0,0.22719,0.00011,20.45529]
[1776588825509,41.84,75289.06,0.0,0.22692,0.00011,20.44062]
[1776588827860,41.84,75289.06,0.0,0.22692,0.00011,20.44062]
[1776588836587,41.84,75294.39,0.0,0.2275,0.00011,20.47138]
[1776588840078,41.84,75294.4,0.0,0.2275,0.00011,20.4717]
[1776588840084,41.84,75294.4,0.0,0.2275,0.00011,20.4717]
[1776588846038,41.84,75297.77,0.0,0.22783,0.00011,20.48935]
[1776588850105,41.84,75299.8,0.0,0.22805,0.00011,20.50079]
[1776588855720,41.84,75299.94,0.0,0.22808,0.00011,20.50221]
[1776588861763,41.84,75298.72,0.0,0.22796,0.00011,20.49584]
[1776588866798,41.84,75294.46,0.0,0.22751,0.00011,20.47228]
[1776588870631,41.84,75294.06,0.0,0.22748,0.00011,20.47037]
[1776588871138,41.84,75294.06,0.0,0.22748,0.00011,20.47037]
[1776588871298,41.84,75293.26,0.0,0.22737,0.00011,20.46215]
[1776588871833,41.84,75281.28,0.0,0.2261,0.00011,20.39449]
[1776588872523,41.84,75281.28,0.0,0.2261,0.00011,20.39449]
[1776588872819,41.84,75281.28,0.0,0.2261,0.00011,20.39449]
[1776588883970,41.85,75287.1,0.0,0.22678,0.00011,20.4304]
[1776588889958,41.86,75292.96,0.0,0.22744,0.00011,20.46572]
[1776588894958,41.86,75293.54,0.0,0.22752,0.00011,20.46994]
[1776588900035,41.87,75292.74,0.0,0.22746,0.00011,20.46682]
[1776588905073,41.87,75291.15,0.0,0.22732,0.00011,20.45899]
[1776588910108,41.88,75291.47,0.0,0.22737,0.00011,20.46198]
[1776588916150,41.88,75291.26,0.0,0.22738,0.00011,20.46225]
[1776588921185,41.89,75291.31,0.0,0.22741,0.00011,20.46376]
[1776588926224,41.89,75290.61,0.0,0.22736,0.00011,20.46106]
[1776588934027,41.9,75290.61,0.0,0.22739,0.00011,20.46235]
[1776588939315,41.9,75291.68,0.0,0.22751,0.00011,20.46667]
[1776588944349,41.91,75293.34,0.0,0.22771,0.00011,20.47729]
[1776588950410,41.91,75293.59,0.0,0.22776,0.00011,20.47966]
[1776588956434,41.92,75294.7,0.0,0.22791,0.00011,20.48779]
[1776588961610,41.92,75294.63,0.0,0.22793,0.00011,20.48857]
[1776588967227,41.93,75295.64,0.0,0.22806,0.00011,20.49543]
[1776588972546,41.93,75295.56,0.0,0.22808,0.00011,20.49631]
[1776588977581,41.93,75295.27,0.0,0.22807,0.00011,20.49575]
[1776588982616,41.94,75296.19,0.0,0.22819,0.00011,20.50203]
[1776588987651,41.94,75294.87,0.0,0.22807,0.00011,20.49569]
[1776588992686,41.95,75294.92,0.0,0.22807,0.00011,20.49329]
[1776588997720,41.95,75295.39,0.0,0.22815,0.00011,20.49731]
[1776589002756,41.95,75292.41,0.0,0.22785,0.00011,20.48168]
[1776589009926,41.96,75292.59,0.0,0.22789,0.00011,20.48344]
[1776589016340,41.97,75293.06,0.0,0.22798,0.00011,20.48834]
[1776589021899,41.97,75293.89,0.0,0.2281,0.00011,20.49474]
[1776589027151,41.97,75293.42,0.0,0.22807,0.00011,20.49298]
[1776589032157,41.98,75288.48,0.0,0.22757,0.00011,20.46623]
[1776589033431,41.98,75287.94,0.0,0.22752,0.00011,20.46368]
[1776589034947,41.98,75283.51,0.0,0.22705,0.00011,20.43849]
[1776589035753,41.98,75278.24,0.0,0.22649,0.00011,20.40856]
[1776589036569,41.98,75277.83,0.0,0.22645,0.00011,20.40657]
[1776589037390,41.98,75277.83,0.0,0.22645,0.00011,20.40657]
[1776589038556,41.98,75282.54,0.0,0.22695,0.00011,20.4334]
[1776589044053,41.99,75280.56,0.0,0.22678,0.00011,20.42406]
[1776589045998,41.99,75279.1,0.0,0.22663,0.00011,20.41613]
[1776589052015,41.99,75269.92,0.0,0.22566,0.00011,20.3643]
[1776589053260,41.99,75269.92,0.0,0.22563,0.00011,20.36038]
[1776589053368,41.99,75269.92,0.0,0.22563,0.00011,20.36038]
[1776589053562,41.99,75269.92,0.0,0.22563,0.00011,20.36033]
[1776589055371,41.99,75261.7,0.0,0.22476,0.00011,20.31372]
[1776589056138,41.99,75251.08,0.0,0.22365,0.00011,20.25338]
[1776589061225,41.99,75250.56,0.0,0.22359,0.00011,20.25032]
[1776589069229,41.99,75256.58,0.0,0.22421,0.00011,20.28389]
[1776589071169,41.98,75256.57,0.0,0.22421,0.00011,20.28377]
[1776589075847,41.98,75256.63,0.0,0.22421,0.00011,20.28385]
[1776589075907,41.98,75256.63,0.0,0.22421,0.00011,20.28385]
[1776589081313,41.98,75258.24,0.0,0.22437,0.00011,20.2927]
[1776589081480,41.98,75258.24,0.0,0.22437,0.00011,20.2927]
[1776589082042,41.98,75258.24,0.0,0.22437,0.00011,20.2927]
[1776589082321,41.98,75259.56,0.0,0.22451,0.00011,20.30013]
[1776589087356,41.98,75272.2,0.0,0.22585,0.00011,20.37189]
[1776589088613,41.98,75272.83,0.0,0.22591,0.00011,20.37542]
[1776589090133,41.98,75272.94,0.0,0.22592,0.00011,20.376]
[1776589090673,41.98,75272.83,0.0,0.22591,0.00011,20.37534]
[1776589095978,41.98,75273.27,0.0,0.22595,0.00011,20.37763]
[1776589101455,41.99,75278.44,0.0,0.22654,0.00011,20.40869]
[1776589106490,42.0,75279.6,0.0,0.22669,0.00011,20.41708]
[1776589111525,42.0,75280.29,0.0,0.22677,0.00011,20.41896]
[1776589116560,42.01,75281.32,0.0,0.22692,0.00011,20.42649]
[1776589121595,42.01,75281.27,0.0,0.22695,0.00011,20.42788]
[1776589126630,42.02,75282.02,0.0,0.22706,0.00011,20.43375]
[1776589131665,42.02,75282.0,0.0,0.22709,0.00011,20.43522]
[1776589134426,42.03,75282.27,0.0,0.22712,0.00011,20.43706]
[1776589134431,42.03,75282.27,0.0,0.22712,0.00011,20.43706]
[1776589134945,42.03,75282.01,0.0,0.22711,0.00011,20.43622]
[1776589134950,42.03,75282.01,0.0,0.22711,0.00011,20.43622]
[1776589135651,42.03,75277.03,0.0,0.22658,0.00011,20.40802]
[1776589141735,42.03,75269.81,0.0,0.22581,0.00011,20.36688]
[1776589146771,42.03,75269.0,0.0,0.22572,0.00011,20.36202]
[1776589148714,42.03,75269.0,0.0,0.22572,0.00011,20.36202]
[1776589154536,42.02,75269.0,0.0,0.22571,0.00011,20.36191]
[1776589159862,42.02,75267.24,0.0,0.22552,0.00011,20.35133]
[1776589165904,42.02,75267.21,0.0,0.22551,0.00011,20.35085]
[1776589171946,42.02,75270.11,0.0,0.22578,0.00011,20.36298]
[1776589179316,42.02,75266.83,0.0,0.22543,0.00011,20.3442]
[1776589188398,42.02,75266.76,0.0,0.22541,0.00011,20.3436]
[1776589194103,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195037,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195114,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195199,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195283,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195311,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195330,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195370,42.02,75267.12,0.0,0.22544,0.00011,20.34489]
[1776589195486,42.02,75279.66,0.0,0.22676,0.00011,20.4157]
[1776589195661,42.02,75279.66,0.0,0.22676,0.00011,20.4157]
[1776589195687,42.02,75279.66,0.0,0.22676,0.00011,20.4157]
[1776589196123,42.02,75293.54,0.0,0.22824,0.00011,20.49423]
[1776589196847,42.02,75293.54,0.0,0.22824,0.00011,20.49423]
[1776589197867,42.02,75291.57,0.0,0.22803,0.00011,20.48332]
[1776589199883,42.02,75291.72,0.0,0.22805,0.00011,20.48436]
[1776589200210,42.02,75291.72,0.0,0.22805,0.00011,20.48436]
[1776589200497,42.02,75291.72,0.0,0.22805,0.00011,20.48436]
[1776589203416,42.02,75291.31,0.0,0.22802,0.00011,20.4828]
[1776589210221,42.03,75290.68,0.0,0.22799,0.00011,20.48081]
[1776589212180,42.03,75290.68,0.0,0.22799,0.00011,20.48081]
[1776589212277,42.03,75290.68,0.0,0.228,0.00011,20.48121]
[1776589218277,42.03,75287.03,0.0,0.2276,0.00011,20.46003]
[1776589223312,42.02,75292.58,0.0,0.22817,0.00011,20.49058]
[1776589230361,42.02,75292.45,0.0,0.22813,0.00011,20.48874]
[1776589240431,42.01,75292.45,0.0,0.22808,0.00011,20.48337]
[1776589245738,42.01,75292.96,0.0,0.22812,0.00011,20.48576]
[1776589255482,42.01,75295.38,0.0,0.22835,0.00011,20.49819]
[1776589257246,42.0,75298.82,0.0,0.2287,0.00011,20.51643]
[1776589257550,42.0,75297.86,0.0,0.22859,0.00011,20.51083]
[1776589257994,42.0,75297.86,0.0,0.22859,0.00011,20.51083]
[1776589258557,42.0,75297.42,0.0,0.22854,0.00011,20.50827]
[1776589266613,42.0,75297.81,0.0,0.22856,0.00011,20.50901]
[1776589271648,41.99,75298.06,0.0,0.22856,0.00011,20.50954]
[1776589276684,41.99,75297.71,0.0,0.22851,0.00011,20.50672]
[1776589280908,41.99,75294.96,0.0,0.22821,0.00011,20.49076]
[1776589285743,41.99,75294.8,0.0,0.22818,0.00011,20.48929]
[1776589291790,41.98,75292.72,0.0,0.22791,0.00011,20.47262]
[1776589292958,41.98,75292.72,0.0,0.22791,0.00011,20.47262]
[1776589293518,41.98,75292.72,0.0,0.22791,0.00011,20.47262]
[1776589294140,41.98,75292.66,0.0,0.2279,0.00011,20.47202]
[1776589294995,41.98,75292.83,0.0,0.22791,0.00011,20.47285]
[1776589302868,41.98,75292.1,0.0,0.22782,0.00011,20.4677]
[1776589308593,41.98,75292.17,0.0,0.22782,0.00011,20.46783]
[1776589308633,41.98,75292.17,0.0,0.22781,0.00011,20.46729]
[1776589310073,41.98,75276.26,0.0,0.22612,0.00011,20.3774]
[1776589313114,41.98,75276.61,0.0,0.22616,0.00011,20.37953]
[1776589316327,41.98,75272.73,0.0,0.22575,0.00011,20.35743]
[1776589319399,41.98,75268.49,0.0,0.2253,0.00011,20.33324]
[1776589320615,41.97,75268.49,0.0,0.22529,0.00011,20.3331]
[1776589320621,41.97,75268.49,0.0,0.22529,0.00011,20.3331]
[1776589320722,41.97,75267.84,0.0,0.22522,0.00011,20.32936]
[1776589320973,41.97,75267.84,0.0,0.22522,0.00011,20.32936]
[1776589320974,41.97,75267.84,0.0,0.22522,0.00011,20.32936]
[1776589320982,41.97,75267.84,0.0,0.22522,0.00011,20.32936]
[1776589321907,41.97,75268.65,0.0,0.22531,0.00011,20.33395]
[1776589322142,41.97,75268.65,0.0,0.22531,0.00011,20.33395]
[1776589322691,41.97,75268.65,0.0,0.22531,0.00011,20.33395]
[1776589322932,41.97,75271.89,0.0,0.22564,0.00011,20.35197]
[1776589323008,41.97,75271.75,0.0,0.22563,0.00011,20.35117]
[1776589323974,41.97,75271.75,0.0,0.22563,0.00011,20.35117]
[1776589325770,41.97,75271.82,0.0,0.22564,0.00011,20.35149]
[1776589328225,41.97,75271.89,0.0,0.22564,0.00011,20.35165]
[1776589334538,41.98,75272.71,0.0,0.22574,0.00011,20.35713]
[1776589336930,41.98,75270.36,0.0,0.22551,0.00011,20.34455]
[1776589342567,41.98,75270.36,0.0,0.22551,0.00011,20.34454]
[1776589344380,41.98,75270.36,0.0,0.2255,0.00011,20.34427]
[1776589354168,41.97,75270.36,0.0,0.22549,0.00011,20.34377]
[1776589362283,41.97,75270.75,0.0,0.22548,0.00011,20.34098]
[1776589368326,41.97,75270.79,0.0,0.22548,0.00011,20.34064]
[1776589373361,41.97,75270.85,0.0,0.22547,0.00011,20.34048]
[1776589378397,41.97,75270.95,0.0,0.22547,0.00011,20.34054]
[1776589383506,41.96,75272.02,0.0,0.22558,0.00011,20.34617]
[1776589385746,41.96,75272.09,0.0,0.22558,0.00011,20.34634]
[1776589394511,41.96,75273.13,0.0,0.22567,0.00011,20.35106]
[1776589396192,41.96,75273.52,0.0,0.22571,0.00011,20.35315]
[1776589396525,41.96,75270.92,0.0,0.22543,0.00011,20.3383]
[1776589401560,41.96,75267.99,0.0,0.22511,0.00011,20.32114]
[1776589406595,41.95,75263.38,0.0,0.22461,0.00011,20.29454]
[1776589411630,41.95,75263.41,0.0,0.22458,0.00011,20.29055]
[1776589416665,41.95,75263.69,0.0,0.22461,0.00011,20.29181]
[1776589422147,41.95,75263.69,0.0,0.22461,0.00011,20.29181]
[1776589430767,41.95,75263.27,0.0,0.22454,0.00011,20.28845]
[1776589439338,41.95,75263.27,0.0,0.22454,0.00011,20.28845]
[1776589445823,41.95,75261.96,0.0,0.22439,0.00011,20.28012]
[1776589446185,41.95,75262.03,0.0,0.22439,0.00011,20.28045]
[1776589446283,41.95,75262.23,0.0,0.22441,0.00011,20.28146]
[1776589451242,41.95,75262.41,0.0,0.22443,0.00011,20.28248]
[1776589452364,41.94,75262.41,0.0,0.22441,0.00011,20.28162]
[1776589452591,41.94,75262.25,0.0,0.22439,0.00011,20.28054]
[1776589462942,41.94,75262.25,0.0,0.22439,0.00011,20.28048]
[1776589470049,41.94,75261.58,0.0,0.2243,0.00011,20.27577]
[1776589475024,41.94,75257.3,0.0,0.22382,0.00011,20.24744]
[1776589475030,41.94,75257.3,0.0,0.22382,0.00011,20.24744]
[1776589475218,41.94,75254.48,0.0,0.22352,0.00011,20.23139]
[1776589482133,41.94,75254.48,0.0,0.22351,0.00011,20.23061]
[1776589487168,41.93,75254.12,0.0,0.22346,0.00011,20.22805]
[1776589494213,41.93,75254.12,0.0,0.22345,0.00011,20.22766]
[1776589501548,41.93,75253.62,0.0,0.22339,0.00011,20.22421]
[1776589503280,41.93,75264.44,0.0,0.22452,0.00011,20.28508]
[1776589503908,41.93,75264.44,0.0,0.22452,0.00011,20.28508]
[1776589505293,41.93,75263.96,0.0,0.22446,0.00011,20.28204]
[1776589510329,41.92,75258.46,0.0,0.22386,0.00011,20.24992]
[1776589515364,41.92,75258.54,0.0,0.22386,0.00011,20.2497]
[1776589522413,41.92,75258.53,0.0,0.22384,0.00011,20.2487]
[1776589529462,41.92,75257.57,0.0,0.22372,0.00011,20.24247]
[1776589535504,41.91,75255.16,0.0,0.22343,0.00011,20.22443]
[1776589540539,41.91,75255.13,0.0,0.22342,0.00011,20.22387]
[1776589546219,41.91,75255.13,0.0,0.22342,0.00011,20.22371]
[1776589551616,41.91,75255.71,0.0,0.22346,0.00011,20.22627]
[1776589564706,41.91,75255.34,0.0,0.2234,0.00011,20.22298]
[1776589572763,41.9,75259.11,0.0,0.22378,0.00011,20.24338]
[1776589577799,41.9,75258.48,0.0,0.2237,0.00011,20.23934]
[1776589581955,41.9,75258.55,0.0,0.22371,0.00011,20.23947]
[1776589582833,41.9,75267.71,0.0,0.22467,0.00011,20.29138]
[1776589586209,41.9,75267.0,0.0,0.22459,0.00011,20.28699]
[1776589589242,41.9,75263.27,0.0,0.22419,0.00011,20.26557]
[1776589589424,41.9,75263.27,0.0,0.22419,0.00011,20.26557]
[1776589594672,41.9,75266.83,0.0,0.22453,0.00011,20.28147]
[1776589597938,41.89,75267.19,0.0,0.22456,0.00011,20.28306]
[1776589597941,41.89,75266.78,0.0,0.22451,0.00011,20.28061]
[1776589602312,41.89,75270.14,0.0,0.22485,0.00011,20.29914]
[1776589607942,41.89,75269.98,0.0,0.22482,0.00011,20.29744]
[1776589611283,41.89,75269.91,0.0,0.22481,0.00011,20.29689]
[1776589611487,41.89,75269.91,0.0,0.2248,0.00011,20.29634]
[1776589614100,41.89,75276.49,0.0,0.22549,0.00011,20.33358]
[1776589614226,41.89,75276.49,0.0,0.22549,0.00011,20.33358]
[1776589614230,41.89,75276.49,0.0,0.22549,0.00011,20.33358]
[1776589614316,41.89,75277.52,0.0,0.2256,0.00011,20.3393]
[1776589617076,41.89,75288.84,0.0,0.22682,0.00011,20.40431]
[1776589620194,41.89,75284.97,0.0,0.22642,0.00011,20.38286]
[1776589626141,41.89,75281.59,0.0,0.22605,0.00011,20.3631]
[1776589631176,41.89,75281.62,0.0,0.22604,0.00011,20.36266]
[1776589636371,41.88,75281.59,0.0,0.22603,0.00011,20.36203]
[1776589644275,41.88,75280.86,0.0,0.22593,0.00011,20.3569]
[1776589646680,41.88,75278.34,0.0,0.22566,0.00011,20.3425]
[1776589647758,41.88,75278.05,0.0,0.22562,0.00011,20.34067]
[1776589649311,41.88,75291.17,0.0,0.22701,0.00011,20.41483]
[1776589650287,41.88,75291.17,0.0,0.22701,0.00011,20.41483]
[1776589651133,41.88,75291.35,0.0,0.22703,0.00011,20.4157]
[1776589655557,41.88,75288.56,0.0,0.22669,0.00011,20.39544]
[1776589656477,41.88,75287.68,0.0,0.22659,0.00011,20.39016]
[1776589662402,41.87,75287.57,0.0,0.22657,0.00011,20.3892]
[1776589667652,41.87,75287.57,0.0,0.22657,0.00011,20.3892]
[1776589673234,41.87,75276.32,0.0,0.22536,0.00011,20.32434]
[1776589673714,41.87,75276.32,0.0,0.22536,0.00011,20.32434]
[1776589677699,41.87,75275.58,0.0,0.22528,0.00011,20.31999]
[1776589677801,41.87,75275.58,0.0,0.22528,0.00011,20.31996]
[1776589683486,41.87,75279.73,0.0,0.22571,0.00011,20.34317]
[1776589684925,41.87,75278.73,0.0,0.2256,0.00011,20.33741]
[1776589685020,41.87,75276.29,0.0,0.22534,0.00011,20.32342]
[1776589690598,41.87,75270.87,0.0,0.22476,0.00011,20.29205]
[1776589695341,41.86,75267.59,0.0,0.22441,0.00011,20.27308]
[1776589706709,41.86,75266.7,0.0,0.2243,0.00011,20.2674]
[1776589712825,41.86,75266.75,0.0,0.2243,0.00011,20.26753]
[1776589713038,41.86,75266.75,0.0,0.2243,0.00011,20.26753]
[1776589713759,41.86,75252.22,0.0,0.22274,0.00011,20.18075]
[1776589714874,41.86,75252.22,0.0,0.22274,0.00011,20.18075]
[1776589715541,41.86,75253.03,0.0,0.22282,0.00011,20.1854]
[1776589716892,41.86,75252.08,0.0,0.22272,0.00011,20.17993]
[1776589717128,41.86,75252.05,0.0,0.22272,0.00011,20.17979]
[1776589717146,41.86,75252.05,0.0,0.22272,0.00011,20.17979]
[1776589717788,41.86,75244.25,0.0,0.2219,0.00011,20.1351]
[1776589724837,41.86,75244.58,0.0,0.22191,0.00011,20.13605]
[1776589728398,41.86,75242.85,0.0,0.22172,0.00011,20.12572]
[1776589728407,41.86,75242.85,0.0,0.22172,0.00011,20.12572]
[1776589728409,41.86,75242.85,0.0,0.22172,0.00011,20.12572]
[1776589730365,41.86,75242.67,0.0,0.2217,0.00011,20.1244]
[1776589736854,41.86,75242.67,0.0,0.2217,0.00011,20.1244]
[1776589736955,41.85,75242.67,0.0,0.22169,0.00011,20.12404]
[1776589737185,41.85,75242.67,0.0,0.22169,0.00011,20.12404]
[1776589742208,41.85,75242.82,0.0,0.2217,0.00011,20.12467]
[1776589742551,41.85,75242.82,0.0,0.2217,0.00011,20.12467]
[1776589742568,41.85,75242.82,0.0,0.2217,0.00011,20.12467]
[1776589742963,41.85,75233.2,0.0,0.22069,0.0001,20.0696]
[1776589748131,41.85,75231.09,0.0,0.22047,0.0001,20.05729]
[1776589750276,41.85,75231.16,0.0,0.22047,0.0001,20.05751]
[1776589750562,41.85,75231.16,0.0,0.22047,0.0001,20.05751]
[1776589759075,41.85,75237.95,0.0,0.22116,0.0001,20.0953]
[1776589761091,41.85,75222.92,0.0,0.21958,0.0001,20.00897]
[1776589761171,41.85,75222.92,0.0,0.21958,0.0001,20.00897]
[1776589761252,41.85,75222.92,0.0,0.21958,0.0001,20.00897]
[1776589761419,41.85,75222.92,0.0,0.21958,0.0001,20.00897]
[1776589761925,41.85,75222.92,0.0,0.21958,0.0001,20.00897]
[1776589762097,41.85,75211.72,0.0,0.21841,0.0001,19.9446]
[1776589765181,41.85,75209.56,0.0,0.21818,0.0001,19.93185]
[1776589767133,41.85,75209.34,0.0,0.21816,0.0001,19.9306]
[1776589767467,41.85,75209.34,0.0,0.21816,0.0001,19.9306]
[1776589770635,41.85,75219.63,0.0,0.21923,0.0001,19.98958]
[1776589775530,41.84,75220.34,0.0,0.21927,0.0001,19.98959]
[1776589775625,41.84,75220.31,0.0,0.21927,0.0001,19.98931]
[1776589778631,41.84,75220.38,0.0,0.21927,0.0001,19.98971]
[1776589778685,41.84,75220.38,0.0,0.21927,0.0001,19.98971]
[1776589778718,41.84,75220.33,0.0,0.21926,0.0001,19.98916]
[1776589786670,41.84,75222.48,0.0,0.21949,0.0001,20.0015]
[1776589796614,41.84,75229.67,0.0,0.22024,0.0001,20.04264]
[1776589796633,41.84,75229.67,0.0,0.22024,0.0001,20.04264]
[1776589802163,41.84,75233.26,0.0,0.22061,0.0001,20.06272]
[1776589806712,41.84,75236.87,0.0,0.22098,0.0001,20.08304]
[1776589806724,41.84,75236.87,0.0,0.22098,0.0001,20.08304]
[1776589806929,41.84,75236.87,0.0,0.22097,0.0001,20.08287]
[1776589808746,41.84,75246.43,0.0,0.22197,0.00011,20.13736]
[1776589814773,41.84,75246.61,0.0,0.22199,0.00011,20.13813]
[1776589816777,41.84,75246.64,0.0,0.22199,0.00011,20.13803]
[1776589819804,41.84,75234.33,0.0,0.22069,0.0001,20.06735]
[1776589828193,41.84,75233.65,0.0,0.22061,0.0001,20.06306]
[1776589834156,41.83,75233.21,0.0,0.22053,0.0001,20.05616]
[1776589845687,41.83,75233.21,0.0,0.2205,0.0001,20.05507]
[1776589854750,41.83,75233.13,0.0,0.22048,0.0001,20.05382]
[1776589860214,41.83,75233.42,0.0,0.22051,0.0001,20.0552]
[1776589865827,41.82,75238.95,0.0,0.22107,0.0001,20.086]
[1776589867606,41.82,75239.97,0.0,0.22117,0.0001,20.0917]
[1776589872875,41.82,75240.06,0.0,0.22117,0.0001,20.09164]
[1776589877910,41.82,75240.31,0.0,0.22119,0.0001,20.09263]
[1776589882946,41.82,75240.21,0.0,0.22117,0.0001,20.09163]
[1776589888163,41.82,75242.14,0.0,0.22137,0.00011,20.10234]
[1776589901071,41.81,75241.92,0.0,0.22129,0.00011,20.09603]
[1776589906107,41.81,75239.44,0.0,0.22102,0.0001,20.08143]
[1776589907043,41.81,75239.44,0.0,0.22102,0.0001,20.08143]
[1776589909052,41.81,75238.31,0.0,0.2209,0.0001,20.07479]
[1776589909680,41.81,75232.42,0.0,0.22028,0.0001,20.04094]
[1776589909694,41.81,75232.42,0.0,0.22028,0.0001,20.04094]
[1776589910135,41.81,75227.94,0.0,0.21981,0.0001,20.01517]
[1776589910319,41.81,75227.94,0.0,0.21981,0.0001,20.01517]
[1776589911741,41.81,75226.49,0.0,0.21966,0.0001,20.00671]
[1776589912149,41.81,75223.53,0.0,0.21935,0.0001,19.98959]
[1776589917184,41.81,75223.2,0.0,0.21931,0.0001,19.98759]
[1776589918698,41.81,75223.23,0.0,0.21931,0.0001,19.98774]
[1776589919198,41.81,75219.7,0.0,0.21894,0.0001,19.96745]
[1776589924233,41.81,75223.23,0.0,0.21931,0.0001,19.98752]
[1776589929268,41.81,75223.86,0.0,0.21937,0.0001,19.99086]
[1776589935310,41.81,75223.91,0.0,0.21937,0.0001,19.99084]
[1776589937942,41.81,75218.85,0.0,0.21884,0.0001,19.96169]
[1776589938331,41.81,75213.02,0.0,0.21823,0.0001,19.92817]
[1776589943366,41.81,75211.42,0.0,0.21806,0.0001,19.91877]
[1776589948401,41.8,75211.16,0.0,0.21803,0.0001,19.91716]
[1776589956457,41.8,75209.8,0.0,0.21786,0.0001,19.90549]
[1776589962501,41.8,75209.66,0.0,0.21785,0.0001,19.90478]
[1776589967536,41.81,75209.2,0.0,0.2178,0.0001,19.90227]
[1776589972997,41.81,75209.2,0.0,0.2178,0.0001,19.90227]
[1776589978617,41.81,75214.89,0.0,0.2184,0.0001,19.93537]
[1776589983652,41.81,75217.63,0.0,0.21869,0.0001,19.9511]
[1776589988687,41.81,75218.7,0.0,0.2188,0.0001,19.95715]
[1776589990737,41.81,75221.09,0.0,0.21904,0.0001,19.97086]
[1776589991187,41.81,75221.09,0.0,0.21904,0.0001,19.97086]
[1776589991282,41.81,75220.98,0.0,0.21903,0.0001,19.97017]
[1776589997261,41.81,75225.65,0.0,0.21952,0.0001,19.99721]
[1776590000710,41.81,75229.2,0.0,0.2199,0.0001,20.01774]
[1776590000871,41.81,75226.29,0.0,0.21959,0.0001,20.00104]
[1776590001881,41.81,75226.29,0.0,0.21959,0.0001,20.00104]
[1776590001891,41.81,75212.3,0.0,0.21814,0.0001,19.92082]
[1776590006992,41.81,75211.43,0.0,0.21805,0.0001,19.91609]
[1776590010115,41.81,75209.71,0.0,0.21788,0.0001,19.9066]
[1776590012178,41.81,75209.42,0.0,0.21782,0.0001,19.90129]
[1776590012279,41.81,75209.6,0.0,0.21785,0.0001,19.90242]
[1776590017892,41.81,75210.03,0.0,0.21791,0.0001,19.90574]
[1776590022583,41.82,75209.99,0.0,0.21791,0.0001,19.90606]
[1776590024115,41.82,75209.96,0.0,0.21791,0.0001,19.90605]
[1776590026674,41.82,75209.96,0.0,0.21791,0.0001,19.90605]
[1776590036020,41.82,75208.2,0.0,0.21775,0.0001,19.89723]
[1776590038236,41.82,75207.88,0.0,0.21772,0.0001,19.89551]
[1776590043081,41.82,75207.88,0.0,0.21773,0.0001,19.89563]
[1776590043182,41.82,75207.7,0.0,0.21772,0.0001,19.89518]
[1776590047195,41.82,75209.86,0.0,0.21795,0.0001,19.90807]
[1776590047296,41.83,75209.9,0.0,0.21796,0.0001,19.90845]
[1776590051311,41.83,75209.9,0.0,0.21796,0.0001,19.90845]
[1776590051413,41.83,75209.9,0.0,0.21797,0.0001,19.90888]
[1776590061532,41.83,75210.28,0.0,0.21802,0.0001,19.91178]
[1776590069251,41.84,75210.41,0.0,0.21807,0.0001,19.9144]
[1776590072212,41.84,75210.45,0.0,0.21805,0.0001,19.91109]
[1776590077307,41.84,75210.58,0.0,0.21808,0.0001,19.91262]
[1776590082343,41.84,75210.3,0.0,0.21806,0.0001,19.91165]
[1776590087377,41.84,75211.22,0.0,0.21817,0.0001,19.91755]
[1776590092412,41.84,75211.53,0.0,0.21821,0.0001,19.91994]
[1776590100468,41.85,75211.33,0.0,0.21821,0.0001,19.91975]
[1776590103162,41.85,75211.19,0.0,0.2182,0.0001,19.91919]
[1776590104749,41.85,75210.88,0.0,0.21817,0.0001,19.91759]
[1776590105170,41.85,75210.88,0.0,0.21817,0.0001,19.91759]
[1776590105503,41.85,75211.04,0.0,0.21819,0.0001,19.91858]
[1776590106805,41.85,75210.91,0.0,0.21818,0.0001,19.91794]
[1776590107517,41.85,75211.09,0.0,0.2182,0.0001,19.91908]
[1776590108869,41.85,75212.12,0.0,0.21831,0.0001,19.92515]
[1776590108878,41.85,75212.12,0.0,0.21831,0.0001,19.92515]
[1776590109530,41.85,75214.51,0.0,0.21856,0.0001,19.93902]
[1776590110245,41.85,75214.51,0.0,0.21856,0.0001,19.93902]
[1776590111209,41.85,75214.56,0.0,0.21857,0.0001,19.93939]
[1776590111686,41.85,75214.64,0.0,0.21858,0.0001,19.93991]
[1776590111817,41.85,75214.64,0.0,0.21858,0.0001,19.93991]
[1776590114145,41.85,75211.37,0.0,0.21824,0.0001,19.92126]
[1776590114174,41.85,75211.37,0.0,0.21824,0.0001,19.92126]
[1776590119194,41.85,75211.11,0.0,0.21822,0.0001,19.92015]
[1776590119248,41.85,75211.11,0.0,0.21822,0.0001,19.92023]
[1776590122148,41.85,75211.14,0.0,0.21822,0.0001,19.9204]
[1776590127489,41.86,75210.94,0.0,0.21822,0.0001,19.91998]
[1776590133703,41.86,75210.22,0.0,0.21813,0.0001,19.91306]
[1776590135789,41.86,75210.06,0.0,0.21812,0.0001,19.91227]
[1776590135887,41.86,75209.95,0.0,0.21811,0.0001,19.91178]
[1776590139438,41.86,75209.95,0.0,0.21811,0.0001,19.91178]
[1776590141342,41.86,75209.8,0.0,0.2181,0.0001,19.91134]
[1776590141344,41.86,75209.8,0.0,0.2181,0.0001,19.91134]
[1776590144081,41.86,75209.8,0.0,0.21811,0.0001,19.91167]
[1776590144182,41.86,75209.8,0.0,0.21811,0.0001,19.91186]
[1776590150308,41.86,75208.56,0.0,0.21799,0.0001,19.90488]
[1776590150409,41.87,75208.56,0.0,0.218,0.0001,19.90559]
[1776590158879,41.87,75208.8,0.0,0.21804,0.0001,19.90777]
[1776590163914,41.87,75214.02,0.0,0.21859,0.0001,19.93822]
[1776590165953,41.87,75214.02,0.0,0.21859,0.0001,19.93822]
[1776590166011,41.87,75214.02,0.0,0.21859,0.0001,19.93822]
[1776590166112,41.87,75214.58,0.0,0.21865,0.0001,19.94162]
[1776590167037,41.87,75214.58,0.0,0.21865,0.0001,19.94162]
[1776590172977,41.87,75218.02,0.0,0.21903,0.0001,19.96207]
[1776590177786,41.88,75209.69,0.0,0.21817,0.0001,19.91477]
[1776590178014,41.88,75208.54,0.0,0.21805,0.0001,19.90828]
[1776590178659,41.88,75208.54,0.0,0.21805,0.0001,19.90828]
[1776590183435,41.88,75207.2,0.0,0.21792,0.0001,19.90109]
[1776590194127,41.88,75207.1,0.0,0.2179,0.0001,19.89778]
[1776590202184,41.88,75206.63,0.0,0.21787,0.0001,19.89567]
[1776590207219,41.88,75203.34,0.0,0.21753,0.0001,19.87712]
[1776590207921,41.88,75203.34,0.0,0.21753,0.0001,19.87712]
[1776590210784,41.89,75201.49,0.0,0.21734,0.0001,19.86675]
[1776590217140,41.89,75201.84,0.0,0.21739,0.0001,19.86927]
[1776590217289,41.89,75202.51,0.0,0.21746,0.0001,19.87332]
[1776590222325,41.89,75202.9,0.0,0.21751,0.0001,19.87594]
[1776590227360,41.89,75201.36,0.0,0.21736,0.0001,19.86752]
[1776590232444,41.89,75201.03,0.0,0.21733,0.0001,19.86602]
[1776590238438,41.89,75189.18,0.0,0.21612,0.0001,19.79885]
[1776590244001,41.9,75188.36,0.0,0.21604,0.0001,19.79449]
[1776590249515,41.9,75185.87,0.0,0.21582,0.0001,19.78185]
[1776590261599,41.91,75185.74,0.0,0.21582,0.0001,19.77962]
[1776590266634,41.91,75185.65,0.0,0.21583,0.0001,19.78003]
[1776590271670,41.92,75182.16,0.0,0.21549,0.0001,19.76087]
[1776590272028,41.92,75182.16,0.0,0.21549,0.0001,19.76087]
[1776590272038,41.92,75182.16,0.0,0.21549,0.0001,19.76087]
[1776590272677,41.92,75179.5,0.0,0.21521,0.0001,19.74576]
[1776590277759,41.92,75177.53,0.0,0.21502,0.0001,19.73497]
[1776590278200,41.92,75177.53,0.0,0.21502,0.0001,19.73497]
[1776590278719,41.92,75177.57,0.0,0.21503,0.0001,19.73523]
[1776590283754,41.92,75177.02,0.0,0.21498,0.0001,19.73277]
[1776590288789,41.92,75175.83,0.0,0.21487,0.0001,19.72662]
[1776590289770,41.92,75175.83,0.0,0.21487,0.0001,19.72662]
[1776590292626,41.92,75175.8,0.0,0.21488,0.0001,19.72682]
[1776590292628,41.92,75175.8,0.0,0.21488,0.0001,19.72682]
[1776590292731,41.93,75175.26,0.0,0.21483,0.0001,19.72416]
[1776590298030,41.93,75173.62,0.0,0.21467,0.0001,19.71515]
[1776590298807,41.93,75167.68,0.0,0.21406,0.0001,19.68116]
[1776590300877,41.93,75165.94,0.0,0.21388,0.0001,19.67119]
[1776590301383,41.93,75163.83,0.0,0.21367,0.0001,19.65915]
[1776590302943,41.93,75163.83,0.0,0.21367,0.0001,19.65915]
[1776590303594,41.93,75163.48,0.0,0.21364,0.0001,19.65727]
[1776590304577,41.93,75163.48,0.0,0.21364,0.0001,19.65727]
[1776590304711,41.93,75163.48,0.0,0.21364,0.0001,19.65727]
[1776590304839,41.93,75163.34,0.0,0.21362,0.0001,19.65655]
[1776590309937,41.93,75154.0,0.0,0.21268,0.0001,19.60323]
[1776590313884,41.93,75149.98,0.0,0.21225,0.0001,19.57676]
[1776590313887,41.93,75149.98,0.0,0.21225,0.0001,19.57676]
[1776590316611,41.93,75154.4,0.0,0.2127,0.0001,19.6025]
[1776590322023,41.94,75156.34,0.0,0.21292,0.0001,19.6148]
[1776590324509,41.94,75157.1,0.0,0.213,0.0001,19.61934]
[1776590324537,41.94,75156.59,0.0,0.21296,0.0001,19.61667]
[1776590330079,41.94,75150.95,0.0,0.21239,0.0001,19.58474]
[1776590335114,41.94,75148.93,0.0,0.2122,0.0001,19.57387]
[1776590342165,41.95,75152.71,0.0,0.21261,0.0001,19.59693]
[1776590348317,41.95,75152.67,0.0,0.21261,0.0001,19.59712]
[1776590355259,41.95,75151.93,0.0,0.21256,0.0001,19.59428]
[1776590360294,41.96,75152.07,0.0,0.21259,0.0001,19.59583]
[1776590365329,41.96,75152.32,0.0,0.21263,0.0001,19.59801]
[1776590370363,41.96,75152.24,0.0,0.21264,0.0001,19.59828]
[1776590375270,41.96,75152.24,0.0,0.21264,0.0001,19.59828]
[1776590375399,41.96,75153.51,0.0,0.21275,0.0001,19.60249]
[1776590380434,41.96,75158.23,0.0,0.21325,0.0001,19.63039]
[1776590384650,41.97,75158.31,0.0,0.21326,0.0001,19.63108]
[1776590385354,41.97,75158.27,0.0,0.21326,0.0001,19.63107]
[1776590385360,41.97,75158.27,0.0,0.21326,0.0001,19.63107]
[1776590385390,41.97,75158.27,0.0,0.21326,0.0001,19.63107]
[1776590385413,41.97,75158.27,0.0,0.21326,0.0001,19.63107]
[1776590385528,41.97,75158.27,0.0,0.21326,0.0001,19.63107]
[1776590385532,41.97,75158.27,0.0,0.21326,0.0001,19.63107]
[1776590385566,41.97,75160.55,0.0,0.2135,0.0001,19.64434]
[1776590387883,41.97,75167.99,0.0,0.21427,0.0001,19.68749]
[1776590387956,41.97,75167.99,0.0,0.21427,0.0001,19.68749]
[1776590393526,41.97,75168.23,0.0,0.21431,0.0001,19.68996]
[1776590397697,41.97,75167.82,0.0,0.21428,0.0001,19.68812]
[1776590397704,41.97,75167.82,0.0,0.21428,0.0001,19.68812]
[1776590397799,41.97,75167.85,0.0,0.21428,0.0001,19.68848]
[1776590403596,41.98,75164.93,0.0,0.214,0.0001,19.67244]
[1776590415680,41.98,75165.69,0.0,0.21411,0.0001,19.67837]
[1776590417265,41.98,75165.69,0.0,0.21411,0.0001,19.67837]
[1776590422729,41.98,75166.59,0.0,0.21421,0.0001,19.68424]
[1776590427764,41.98,75166.76,0.0,0.21424,0.0001,19.68565]
[1776590432799,41.99,75167.06,0.0,0.21425,0.0001,19.68391]
[1776590434288,41.99,75167.73,0.0,0.21432,0.0001,19.68784]
[1776590440855,41.99,75166.9,0.0,0.21424,0.0001,19.68358]
[1776590446412,41.99,75166.68,0.0,0.21422,0.0001,19.68246]
[1776590451933,41.99,75164.39,0.0,0.214,0.0001,19.66991]
[1776590451948,41.99,75164.39,0.0,0.214,0.0001,19.66991]
[1776590456646,41.99,75162.12,0.0,0.21377,0.0001,19.6571]
[1776590460277,41.99,75159.03,0.0,0.21346,0.0001,19.6396]
[1776590460452,41.99,75159.03,0.0,0.21346,0.0001,19.6396]
[1776590460453,41.99,75159.03,0.0,0.21346,0.0001,19.6396]
[1776590461213,41.99,75158.35,0.0,0.21339,0.0001,19.63573]
[1776590467917,41.99,75156.61,0.0,0.21322,0.0001,19.62615]
[1776590468272,41.99,75156.63,0.0,0.21322,0.0001,19.62641]
[1776590469030,41.99,75156.63,0.0,0.21322,0.0001,19.62641]
[1776590472542,41.99,75145.68,0.0,0.2121,0.0001,19.56316]
[1776590479126,41.99,75144.88,0.0,0.21202,0.0001,19.55879]
[1776590484624,41.99,75144.96,0.0,0.21203,0.0001,19.55934]
[1776590492219,42.0,75144.04,0.0,0.21192,0.0001,19.55069]
[1776590498368,42.0,75143.99,0.0,0.21192,0.0001,19.55062]
[1776590504961,42.0,75140.6,0.0,0.21158,0.0001,19.53141]
[1776590510347,42.0,75139.52,0.0,0.21148,0.0001,19.52589]
[1776590517028,42.0,75138.99,0.0,0.21144,0.0001,19.52316]
[1776590521616,42.0,75139.39,0.0,0.21149,0.0001,19.52598]
[1776590521762,42.0,75139.39,0.0,0.21149,0.0001,19.52598]
[1776590521965,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522279,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522333,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522501,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522634,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522635,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522821,42.0,75139.35,0.0,0.21148,0.0001,19.52582]
[1776590522832,42.0,75094.74,0.0,0.20696,0.0001,19.26716]
[1776590523314,42.0,75094.74,0.0,0.20696,0.0001,19.26716]
[1776590523898,42.0,75094.74,0.0,0.20696,0.0001,19.26716]
[1776590524000,42.0,75084.51,0.0,0.20592,0.0001,19.20753]
[1776590525786,42.0,75088.58,0.0,0.20633,0.0001,19.23119]
[1776590525836,42.0,75094.01,0.0,0.20688,0.0001,19.26271]
[1776590526220,42.0,75094.01,0.0,0.20688,0.0001,19.26271]
[1776590526549,42.0,75094.01,0.0,0.20688,0.0001,19.26271]
[1776590527340,42.0,75099.85,0.0,0.20747,0.0001,19.29667]
[1776590527592,42.0,75100.49,0.0,0.20753,0.0001,19.30037]
[1776590530939,42.0,75100.82,0.0,0.20757,0.0001,19.30249]
[1776590536743,42.01,75099.06,0.0,0.2074,0.0001,19.29286]
[1776590536839,42.01,75096.07,0.0,0.2071,0.0001,19.27559]
[1776590537651,42.01,75096.07,0.0,0.2071,0.0001,19.27559]
[1776590537926,42.01,75096.07,0.0,0.2071,0.0001,19.27559]
[1776590537947,42.01,75094.4,0.0,0.20693,0.0001,19.26593]
[1776590543579,42.01,75089.4,0.0,0.20644,0.0001,19.23758]
[1776590545382,42.01,75089.31,0.0,0.20644,0.0001,19.23722]
[1776590545949,42.01,75089.31,0.0,0.20644,0.0001,19.23722]
[1776590546003,42.01,75087.02,0.0,0.20621,0.0001,19.22406]
[1776590551115,42.01,75081.58,0.0,0.20567,0.0001,19.193]
[1776590551875,42.01,75081.58,0.0,0.20567,0.0001,19.193]
[1776590551956,42.01,75081.18,0.0,0.20561,0.0001,19.18695]
[1776590553552,42.01,75079.81,0.0,0.20547,0.0001,19.17917]
[1776590554004,42.01,75075.78,0.0,0.20507,0.0001,19.1559]
[1776590555653,42.01,75072.5,0.0,0.20475,0.0001,19.13697]
[1776590555923,42.01,75072.5,0.0,0.20475,0.0001,19.13697]
[1776590556025,42.01,75071.17,0.0,0.20462,0.0001,19.12943]
[1776590561706,42.02,75069.5,0.0,0.20446,0.0001,19.12031]
[1776590566740,42.02,75068.77,0.0,0.2044,0.0001,19.11653]
[1776590569025,42.02,75069.37,0.0,0.20446,0.0001,19.12012]
[1776590574797,42.02,75069.76,0.0,0.20452,0.0001,19.12352]
[1776590580840,42.02,75068.61,0.0,0.20442,0.0001,19.1178]
[1776590582980,42.02,75068.28,0.0,0.20439,0.0001,19.11604]
[1776590588078,42.03,75067.78,0.0,0.20435,0.0001,19.11359]
[1776590594938,42.03,75060.31,0.0,0.20362,0.0001,19.07089]
[1776590599973,42.03,75061.1,0.0,0.20371,0.0001,19.0761]
[1776590605008,42.03,75065.36,0.0,0.20414,0.0001,19.10148]
[1776590610044,42.03,75068.56,0.0,0.20447,0.0001,19.12053]
[1776590611170,42.03,75068.69,0.0,0.20445,0.0001,19.11748]
[1776590611958,42.03,75068.69,0.0,0.20445,0.0001,19.11748]
[1776590612777,42.03,75068.73,0.0,0.20446,0.0001,19.11788]
[1776590619654,42.04,75074.29,0.0,0.20503,0.0001,19.15082]
[1776590622676,42.04,75074.32,0.0,0.20504,0.0001,19.15134]
[1776590623938,42.04,75074.07,0.0,0.20501,0.0001,19.1499]
[1776590624233,42.04,75080.07,0.0,0.20562,0.0001,19.18489]
[1776590624334,42.04,75081.81,0.0,0.20579,0.0001,19.19502]
[1776590630071,42.04,75082.47,0.0,0.20586,0.0001,19.19918]
[1776590632217,42.04,75091.96,0.0,0.20682,0.0001,19.25452]
[1776590633943,42.04,75095.53,0.0,0.20718,0.0001,19.27526]
[1776590634038,42.04,75096.64,0.0,0.20729,0.0001,19.28181]
[1776590639353,42.04,75101.29,0.0,0.20776,0.0001,19.30881]
[1776590645039,42.04,75099.27,0.0,0.20756,0.0001,19.29703]
[1776590650330,42.04,75099.7,0.0,0.2076,0.0001,19.29949]
[1776590655365,42.04,75101.56,0.0,0.20779,0.0001,19.31026]
[1776590660401,42.04,75102.73,0.0,0.20791,0.0001,19.31697]
[1776590661169,42.04,75102.73,0.0,0.20791,0.0001,19.31697]
[1776590666442,42.04,75106.8,0.0,0.20832,0.0001,19.34042]
[1776590671084,42.04,75106.94,0.0,0.20833,0.0001,19.3411]
[1776590671140,42.04,75106.98,0.0,0.2083,0.0001,19.33738]
[1776590676202,42.04,75099.26,0.0,0.20752,0.0001,19.29247]
[1776590679331,42.04,75099.93,0.0,0.20759,0.0001,19.29634]
[1776590679373,42.04,75099.93,0.0,0.20759,0.0001,19.29634]
[1776590679533,42.04,75094.03,0.0,0.20699,0.0001,19.26208]
[1776590680317,42.04,75094.03,0.0,0.20699,0.0001,19.26208]
[1776590681190,42.04,75084.41,0.0,0.20602,0.0001,19.20596]
[1776590688289,42.04,75082.67,0.0,0.20584,0.0001,19.19559]
[1776590690909,42.03,75082.64,0.0,0.20583,0.0001,19.19526]
[1776590693841,42.03,75082.43,0.0,0.20581,0.0001,19.19394]
[1776590701688,42.04,75082.43,0.0,0.20582,0.0001,19.19455]
[1776590702287,42.04,75082.43,0.0,0.20582,0.0001,19.19455]
[1776590707535,42.04,75082.28,0.0,0.2058,0.0001,19.19363]
[1776590710829,42.04,75081.32,0.0,0.20571,0.0001,19.18819]
[1776590711016,42.04,75081.32,0.0,0.20571,0.0001,19.18819]
[1776590712567,42.04,75082.04,0.0,0.20579,0.0001,19.1926]
[1776590717074,42.04,75083.45,0.0,0.20594,0.0001,19.20119]
[1776590717421,42.04,75083.45,0.0,0.20594,0.0001,19.20129]
[1776590718047,42.04,75070.98,0.0,0.20469,0.0001,19.12869]
[1776590720460,42.04,75066.7,0.0,0.20426,0.0001,19.10394]
[1776590720463,42.04,75066.7,0.0,0.20426,0.0001,19.10394]
[1776590724285,42.04,75066.59,0.0,0.20425,0.0001,19.10353]
[1776590729513,42.04,75066.38,0.0,0.20424,0.0001,19.10299]
[1776590731106,42.04,75065.14,0.0,0.20412,0.0001,19.09599]
[1776590736933,42.05,75062.35,0.0,0.20384,0.0001,19.0769]
[1776590745996,42.05,75062.06,0.0,0.20383,0.0001,19.07661]
[1776590751031,42.05,75063.52,0.0,0.20399,0.0001,19.08588]
[1776590751691,42.05,75063.52,0.0,0.20399,0.0001,19.08588]
[1776590756293,42.06,75063.45,0.0,0.204,0.0001,19.08623]
[1776590762109,42.06,75063.41,0.0,0.20401,0.0001,19.08693]
[1776590768982,42.06,75063.37,0.0,0.20402,0.0001,19.08717]
[1776590775138,42.06,75061.85,0.0,0.20389,0.0001,19.07963]
[1776590779393,42.07,75061.64,0.0,0.20388,0.0001,19.07943]
[1776590780117,42.07,75061.64,0.0,0.20388,0.0001,19.07943]
[1776590782841,42.07,75054.44,0.0,0.20317,0.0001,19.03784]
[1776590784353,42.07,75053.08,0.0,0.20305,0.0001,19.0305]
[1776590784383,42.07,75053.08,0.0,0.20305,0.0001,19.0305]
[1776590784445,42.07,75053.08,0.0,0.20305,0.0001,19.0305]
[1776590784488,42.07,75053.08,0.0,0.20305,0.0001,19.0305]
[1776590784858,42.07,75053.08,0.0,0.20305,0.0001,19.0305]
[1776590785283,42.07,75032.29,0.0,0.20098,0.0001,18.9091]
[1776590785741,42.07,75032.29,0.0,0.20098,0.0001,18.9091]
[1776590788017,42.07,75029.49,0.0,0.2007,0.0001,18.89272]
[1776590788084,42.07,75029.49,0.0,0.2007,0.0001,18.89272]
[1776590789738,42.07,75025.03,0.0,0.20026,0.0001,18.86658]
[1776590795744,42.07,75032.38,0.0,0.20096,0.0001,18.90563]
[1776590799316,42.07,75031.15,0.0,0.20084,0.0001,18.89844]
[1776590799384,42.07,75030.83,0.0,0.20081,0.0001,18.89658]
[1776590804032,42.07,75031.46,0.0,0.20088,0.0001,18.9007]
[1776590804167,42.07,75031.46,0.0,0.20088,0.0001,18.9007]
[1776590804278,42.07,75034.15,0.0,0.20115,0.0001,18.91668]
[1776590804336,42.07,75034.15,0.0,0.20115,0.0001,18.91668]
[1776590804892,42.07,75034.15,0.0,0.20115,0.0001,18.91668]
[1776590805037,42.07,75011.75,0.0,0.19893,0.0001,18.7856]
[1776590805978,42.07,75011.75,0.0,0.19893,0.0001,18.7856]
[1776590806095,42.07,75011.75,0.0,0.19893,0.0001,18.7856]
[1776590811272,42.07,75015.69,0.0,0.19932,0.0001,18.80871]
[1776590811274,42.07,75015.69,0.0,0.19932,0.0001,18.80871]
[1776590817899,42.07,75017.51,0.0,0.1995,0.0001,18.81952]
[1776590817972,42.07,75017.4,0.0,0.1995,0.0001,18.8193]
[1776590819458,42.07,75017.16,0.0,0.19948,0.0001,18.81789]
[1776590819972,42.07,75016.73,0.0,0.19944,0.0001,18.81565]
[1776590820328,42.07,75016.73,0.0,0.19944,0.0001,18.81565]
[1776590821918,42.07,75013.26,0.0,0.1991,0.0001,18.79533]
[1776590822175,42.07,75013.25,0.0,0.1991,0.0001,18.79527]
[1776590827481,42.08,75013.66,0.0,0.19915,0.0001,18.7985]
[1776590832653,42.08,75015.84,0.0,0.19938,0.0001,18.81196]
[1776590837799,42.08,75022.47,0.0,0.20005,0.0001,18.85158]
[1776590838229,42.08,75022.47,0.0,0.20005,0.0001,18.85158]
[1776590838330,42.08,75026.68,0.0,0.20046,0.0001,18.87631]
[1776590839863,42.08,75038.28,0.0,0.20162,0.0001,18.94444]
[1776590842775,42.08,75039.77,0.0,0.20177,0.0001,18.95324]
[1776590848988,42.09,75048.26,0.0,0.20263,0.0001,19.00355]
[1776590854964,42.09,75051.04,0.0,0.20288,0.0001,19.01625]
[1776590857269,42.09,75050.88,0.0,0.20287,0.0001,19.01551]
[1776590857336,42.09,75050.88,0.0,0.20287,0.0001,19.01551]
[1776590857356,42.09,75050.88,0.0,0.20287,0.0001,19.01551]
[1776590857380,42.09,75055.07,0.0,0.20329,0.0001,19.04]
[1776590858261,42.09,75061.76,0.0,0.20396,0.0001,19.07913]
[1776590861824,42.09,75072.05,0.0,0.20499,0.0001,19.13934]
[1776590864191,42.09,75072.15,0.0,0.20501,0.0001,19.13996]
[1776590864304,42.09,75072.15,0.0,0.20501,0.0001,19.13996]
[1776590867820,42.09,75074.45,0.0,0.20524,0.0001,19.15349]
[1776590869271,42.09,75075.2,0.0,0.20531,0.0001,19.15787]
[1776590870656,42.09,75075.9,0.0,0.20539,0.0001,19.16208]
[1776590872901,42.09,75094.07,0.0,0.20722,0.0001,19.26771]
[1776590877937,42.09,75094.4,0.0,0.20725,0.0001,19.26961]
[1776590881972,42.09,75105.98,0.0,0.20842,0.0001,19.33667]
[1776590882445,42.09,75105.98,0.0,0.20842,0.0001,19.33667]
[1776590882858,42.09,75105.98,0.0,0.20842,0.0001,19.33667]
[1776590883229,42.09,75120.65,0.0,0.2099,0.0001,19.42154]
[1776590883948,42.09,75120.65,0.0,0.2099,0.0001,19.42154]
[1776590884686,42.09,75124.87,0.0,0.21033,0.0001,19.4458]
[1776590885365,42.09,75124.87,0.0,0.21033,0.0001,19.4458]
[1776590885770,42.09,75125.13,0.0,0.21036,0.0001,19.44724]
[1776590886249,42.09,75125.16,0.0,0.21036,0.0001,19.44726]
[1776590892041,42.09,75125.55,0.0,0.21039,0.0001,19.44937]
[1776590894065,42.09,75127.32,0.0,0.21057,0.0001,19.45957]
[1776590894949,42.09,75127.1,0.0,0.21055,0.0001,19.45826]
[1776590900097,42.09,75126.04,0.0,0.21044,0.0001,19.45204]
[1776590900825,42.09,75126.04,0.0,0.21044,0.0001,19.45204]
[1776590906139,42.09,75135.1,0.0,0.21136,0.0001,19.50436]
[1776590911174,42.09,75136.1,0.0,0.21144,0.0001,19.5063]
[1776590913576,42.09,75135.46,0.0,0.21137,0.0001,19.50258]
[1776590913656,42.09,75135.46,0.0,0.21137,0.0001,19.50258]
[1776590913838,42.09,75135.46,0.0,0.21137,0.0001,19.50258]
[1776590914162,42.09,75135.46,0.0,0.21137,0.0001,19.50258]
[1776590914166,42.09,75135.46,0.0,0.21137,0.0001,19.50258]
[1776590914195,42.09,75142.6,0.0,0.2121,0.0001,19.54378]
[1776590919230,42.09,75143.69,0.0,0.21221,0.0001,19.54984]
[1776590920590,42.09,75143.55,0.0,0.21219,0.0001,19.54898]
[1776590923822,42.09,75148.44,0.0,0.21269,0.0001,19.57696]
[1776590924265,42.09,75148.48,0.0,0.21269,0.0001,19.5771]
[1776590929090,42.08,75148.84,0.0,0.21272,0.0001,19.57874]
[1776590929204,42.08,75148.84,0.0,0.21272,0.0001,19.57874]
[1776590929300,42.08,75160.27,0.0,0.21389,0.0001,19.64441]
[1776590931093,42.08,75160.97,0.0,0.21396,0.0001,19.64826]
[1776590931314,42.08,75161.99,0.0,0.21406,0.0001,19.65394]
[1776590931769,42.08,75161.99,0.0,0.21406,0.0001,19.65394]
[1776590932573,42.08,75161.96,0.0,0.21405,0.0001,19.65371]
[1776590934217,42.08,75162.05,0.0,0.21406,0.0001,19.65416]
[1776590935213,42.08,75161.33,0.0,0.21399,0.0001,19.64995]
[1776590935215,42.08,75161.33,0.0,0.21399,0.0001,19.64995]
[1776590935342,42.08,75157.32,0.0,0.21357,0.0001,19.62682]
[1776590940377,42.08,75156.8,0.0,0.21351,0.0001,19.62306]
[1776590942649,42.08,75156.69,0.0,0.21349,0.0001,19.62211]
[1776590948433,42.08,75150.15,0.0,0.21281,0.0001,19.58376]
[1776590949373,42.08,75150.15,0.0,0.21281,0.0001,19.58376]
[1776590949440,42.08,75149.38,0.0,0.21273,0.0001,19.57923]
[1776590954475,42.07,75149.0,0.0,0.21267,0.0001,19.57635]
[1776590966685,42.07,75149.32,0.0,0.2127,0.0001,19.57769]
[1776590973416,42.07,75151.17,0.0,0.21283,0.0001,19.58304]
[1776590973565,42.07,75151.52,0.0,0.21287,0.0001,19.58496]
[1776590974043,42.07,75151.52,0.0,0.21287,0.0001,19.58496]
[1776590974376,42.07,75151.52,0.0,0.21287,0.0001,19.58496]
[1776590974477,42.07,75142.71,0.0,0.21196,0.0001,19.53398]
[1776590975191,42.07,75131.5,0.0,0.21081,0.0001,19.46913]
[1776590975733,42.07,75131.5,0.0,0.21081,0.0001,19.46913]
[1776590976441,42.07,75131.5,0.0,0.21081,0.0001,19.46913]
[1776590976603,42.07,75128.16,0.0,0.21047,0.0001,19.44972]
[1776590978637,42.07,75122.79,0.0,0.20992,0.0001,19.4185]
[1776590978952,42.07,75122.79,0.0,0.20992,0.0001,19.4185]
[1776590979006,42.06,75122.79,0.0,0.20992,0.0001,19.41842]
[1776590981063,42.06,75124.67,0.0,0.21011,0.0001,19.42929]
[1776590986213,42.07,75128.49,0.0,0.2105,0.0001,19.4515]
[1776590992747,42.07,75125.65,0.0,0.21022,0.0001,19.43516]
[1776590997781,42.07,75125.6,0.0,0.21021,0.0001,19.43499]
[1776591002818,42.07,75127.11,0.0,0.21037,0.0001,19.44387]
[1776591007854,42.07,75128.72,0.0,0.21054,0.0001,19.45331]
[1776591012374,42.07,75128.9,0.0,0.21055,0.0001,19.45442]
[1776591012407,42.07,75128.9,0.0,0.21055,0.0001,19.45442]
[1776591012412,42.07,75128.9,0.0,0.21055,0.0001,19.45442]
[1776591012519,42.07,75129.73,0.0,0.21064,0.0001,19.45927]
[1776591012889,42.07,75141.41,0.0,0.21183,0.0001,19.52684]
[1776591015910,42.07,75151.17,0.0,0.21283,0.0001,19.58315]
[1776591021132,42.07,75156.1,0.0,0.21334,0.0001,19.61151]
[1776591022671,42.07,75152.45,0.0,0.21296,0.0001,19.59041]
[1776591022707,42.07,75152.45,0.0,0.21296,0.0001,19.59041]
[1776591023249,42.07,75150.69,0.0,0.21278,0.0001,19.58019]
[1776591029136,42.07,75150.75,0.0,0.21278,0.0001,19.58025]
[1776591034180,42.07,75156.62,0.0,0.21335,0.0001,19.60984]
[1776591040894,42.06,75162.51,0.0,0.21394,0.0001,19.64307]
[1776591047131,42.06,75156.64,0.0,0.21332,0.0001,19.60824]
[1776591052166,42.06,75149.83,0.0,0.21261,0.0001,19.56853]
[1776591057202,42.06,75147.36,0.0,0.21235,0.0001,19.55401]
[1776591063244,42.06,75149.53,0.0,0.21257,0.0001,19.56628]
[1776591068279,42.06,75157.85,0.0,0.21342,0.0001,19.61387]
[1776591073313,42.05,75160.49,0.0,0.21368,0.0001,19.6285]
[1776591078349,42.05,75150.23,0.0,0.21262,0.0001,19.56892]
[1776591083384,42.05,75147.12,0.0,0.21229,0.0001,19.55078]
[1776591088524,42.05,75146.99,0.0,0.21228,0.0001,19.54996]
[1776591094032,42.05,75147.03,0.0,0.21225,0.0001,19.54622]
[1776591094124,42.05,75147.03,0.0,0.21225,0.0001,19.5462]
[1776591099495,42.05,75148.85,0.0,0.21242,0.0001,19.55568]
[1776591104575,42.05,75145.92,0.0,0.21211,0.0001,19.53819]
[1776591110573,42.04,75146.04,0.0,0.21209,0.0001,19.53742]
[1776591115608,42.04,75145.8,0.0,0.21205,0.0001,19.53512]
[1776591119731,42.04,75145.8,0.0,0.21205,0.0001,19.53512]
[1776591125266,42.03,75145.8,0.0,0.21203,0.0001,19.53404]
[1776591130715,42.03,75145.69,0.0,0.21199,0.0001,19.53181]
[1776591132558,42.03,75145.69,0.0,0.21199,0.0001,19.53181]
[1776591137764,42.03,75144.64,0.0,0.21186,0.0001,19.52455]
[1776591142799,42.02,75144.68,0.0,0.21185,0.0001,19.52393]
[1776591152269,42.02,75144.68,0.0,0.21184,0.0001,19.52341]
[1776591153428,42.02,75144.68,0.0,0.21179,0.0001,19.51836]
[1776591158560,42.01,75144.75,0.0,0.21178,0.0001,19.51794]
[1776591163946,42.01,75151.39,0.0,0.21244,0.0001,19.5551]
[1776591164733,42.01,75151.39,0.0,0.21244,0.0001,19.5551]
[1776591164739,42.01,75151.39,0.0,0.21244,0.0001,19.5551]
[1776591164954,42.01,75151.46,0.0,0.21244,0.0001,19.55529]
[1776591166522,42.01,75151.46,0.0,0.21244,0.0001,19.55529]
[1776591167170,42.01,75151.45,0.0,0.21244,0.0001,19.55503]
[1776591168981,42.01,75169.7,0.0,0.21431,0.0001,19.66002]
[1776591172122,42.01,75170.72,0.0,0.2144,0.0001,19.66527]
[1776591172271,42.01,75170.72,0.0,0.2144,0.0001,19.66527]
[1776591172340,42.01,75170.72,0.0,0.2144,0.0001,19.66527]
[1776591172540,42.01,75170.72,0.0,0.2144,0.0001,19.66527]
[1776591172651,42.01,75166.79,0.0,0.21399,0.0001,19.6424]
[1776591172884,42.01,75166.79,0.0,0.21399,0.0001,19.6424]
[1776591173623,42.01,75191.77,0.0,0.21657,0.0001,19.78592]
[1776591174969,42.0,75192.15,0.0,0.2166,0.0001,19.78785]
[1776591175226,42.0,75191.23,0.0,0.2165,0.0001,19.78231]
[1776591176791,42.0,75191.23,0.0,0.2165,0.0001,19.78193]
[1776591177570,42.0,75191.23,0.0,0.2165,0.0001,19.78193]
[1776591177666,42.0,75191.23,0.0,0.2165,0.0001,19.78193]
[1776591180913,42.0,75192.31,0.0,0.21659,0.0001,19.78711]
[1776591180915,42.0,75192.31,0.0,0.21659,0.0001,19.78711]
[1776591181066,42.0,75194.92,0.0,0.21685,0.0001,19.8017]
[1776591183083,42.0,75199.9,0.0,0.21736,0.0001,19.82988]
[1776591183092,42.0,75199.9,0.0,0.21736,0.0001,19.82988]
[1776591186481,41.99,75195.97,0.0,0.21693,0.0001,19.80606]
[1776591186534,41.99,75193.59,0.0,0.21668,0.0001,19.7921]
[1776591192144,41.99,75191.09,0.0,0.2164,0.0001,19.77676]
[1776591193094,41.99,75191.09,0.0,0.2164,0.0001,19.77676]
[1776591193098,41.99,75191.09,0.0,0.2164,0.0001,19.77676]
[1776591193151,41.99,75191.02,0.0,0.21639,0.0001,19.7762]
[1776591198186,41.98,75189.45,0.0,0.2162,0.0001,19.76563]
[1776591203221,41.98,75188.35,0.0,0.21606,0.0001,19.75784]
[1776591206196,41.98,75184.22,0.0,0.21562,0.0001,19.73355]
[1776591214298,41.97,75176.91,0.0,0.2148,0.0001,19.68568]
[1776591224295,41.97,75176.95,0.0,0.21479,0.0001,19.68507]
[1776591229402,41.96,75176.15,0.0,0.21466,0.0001,19.67822]
[1776591234618,41.96,75176.83,0.0,0.21472,0.0001,19.68137]
[1776591240480,41.95,75177.5,0.0,0.21476,0.0001,19.68391]
[1776591245515,41.95,75181.56,0.0,0.21516,0.0001,19.70632]
[1776591250549,41.95,75185.5,0.0,0.21555,0.0001,19.72792]
[1776591251712,41.95,75185.5,0.0,0.21555,0.0001,19.72792]
[1776591252564,41.94,75190.83,0.0,0.21609,0.0001,19.75814]
[1776591254741,41.94,75192.05,0.0,0.21622,0.0001,19.76491]
[1776591254764,41.94,75192.05,0.0,0.21622,0.0001,19.76491]
[1776591254778,41.94,75192.08,0.0,0.21621,0.0001,19.76484]
[1776591254801,41.94,75192.08,0.0,0.21621,0.0001,19.76484]
[1776591254821,41.94,75192.08,0.0,0.21621,0.0001,19.76484]
[1776591255585,41.94,75179.93,0.0,0.21495,0.0001,19.69476]
[1776591256419,41.94,75179.93,0.0,0.21495,0.0001,19.69476]
[1776591256438,41.94,75179.93,0.0,0.21495,0.0001,19.69476]
[1776591256592,41.94,75178.7,0.0,0.21483,0.0001,19.6876]
[1776591261627,41.94,75170.62,0.0,0.21397,0.0001,19.6401]
[1776591266662,41.94,75176.77,0.0,0.2146,0.0001,19.67494]
[1776591270825,41.93,75181.01,0.0,0.21502,0.0001,19.69873]
[1776591271697,41.93,75182.52,0.0,0.21515,0.0001,19.70342]
[1776591276422,41.93,75179.08,0.0,0.21478,0.0001,19.68295]
[1776591276732,41.93,75178.01,0.0,0.21467,0.0001,19.67666]
[1776591281766,41.93,75170.8,0.0,0.21392,0.0001,19.63465]
[1776591286802,41.93,75170.74,0.0,0.2139,0.0001,19.6338]
[1776591290635,41.93,75170.5,0.0,0.21387,0.0001,19.63234]
[1776591292248,41.93,75160.14,0.0,0.2128,0.0001,19.57224]
[1776591293066,41.93,75160.14,0.0,0.2128,0.0001,19.57224]
[1776591295204,41.93,75147.78,0.0,0.21153,0.0001,19.50069]
[1776591301908,41.93,75148.24,0.0,0.21158,0.0001,19.50317]
[1776591306943,41.93,75148.77,0.0,0.21163,0.0001,19.50603]
[1776591308321,41.93,75148.77,0.0,0.21163,0.0001,19.50603]
[1776591312985,41.93,75159.5,0.0,0.21273,0.0001,19.56819]
[1776591315809,41.93,75160.1,0.0,0.21279,0.0001,19.57162]
[1776591316132,41.93,75160.74,0.0,0.21286,0.0001,19.57532]
[1776591316604,41.93,75165.69,0.0,0.21336,0.0001,19.60384]
[1776591322048,41.93,75175.08,0.0,0.21433,0.0001,19.65805]
[1776591326420,41.93,75171.51,0.0,0.21396,0.0001,19.63743]
[1776591326520,41.93,75170.29,0.0,0.21384,0.0001,19.63042]
[1776591329245,41.93,75170.25,0.0,0.21383,0.0001,19.63011]
[1776591329252,41.93,75170.25,0.0,0.21383,0.0001,19.63011]
[1776591330544,41.93,75170.25,0.0,0.21383,0.0001,19.63004]
[1776591330646,41.93,75174.89,0.0,0.21431,0.0001,19.65666]
[1776591336146,41.93,75176.83,0.0,0.21448,0.0001,19.66406]
[1776591341231,41.93,75176.69,0.0,0.21447,0.0001,19.66327]
[1776591341333,41.93,75176.69,0.0,0.21447,0.0001,19.66328]
[1776591343526,41.93,75176.69,0.0,0.21447,0.0001,19.66328]
[1776591351251,41.93,75178.17,0.0,0.21462,0.0001,19.67196]
[1776591352487,41.93,75178.17,0.0,0.21462,0.0001,19.67196]
[1776591352503,41.93,75178.21,0.0,0.21463,0.0001,19.67219]
[1776591353172,41.93,75178.21,0.0,0.21463,0.0001,19.67219]
[1776591353177,41.93,75178.21,0.0,0.21463,0.0001,19.67219]
[1776591353500,41.93,75172.43,0.0,0.21403,0.0001,19.63884]
[1776591358426,41.93,75166.97,0.0,0.21346,0.0001,19.60702]
[1776591361965,41.92,75160.99,0.0,0.21284,0.0001,19.57235]
[1776591362337,41.92,75150.17,0.0,0.21173,0.0001,19.50977]
[1776591363088,41.92,75150.17,0.0,0.21173,0.0001,19.50977]
[1776591367069,41.92,75142.47,0.0,0.21094,0.0001,19.46517]
[1776591367325,41.92,75142.47,0.0,0.21094,0.0001,19.46517]
[1776591367480,41.92,75142.47,0.0,0.21094,0.0001,19.46517]
[1776591368013,41.93,75141.44,0.0,0.21084,0.0001,19.45932]
[1776591368035,41.93,75141.44,0.0,0.21084,0.0001,19.45932]
[1776591369021,41.93,75138.29,0.0,0.21052,0.0001,19.44108]
[1776591370152,41.93,75137.94,0.0,0.21048,0.0001,19.4391]
[1776591370759,41.93,75137.94,0.0,0.21048,0.0001,19.4391]
[1776591376212,41.93,75128.68,0.0,0.20955,0.0001,19.38576]
[1776591383125,41.93,75131.47,0.0,0.20984,0.0001,19.40273]
[1776591389148,41.93,75130.19,0.0,0.20972,0.0001,19.39579]
[1776591394777,41.93,75136.28,0.0,0.21032,0.0001,19.42768]
[1776591398016,41.93,75136.43,0.0,0.21034,0.0001,19.42869]
[1776591403243,41.93,75130.68,0.0,0.20976,0.0001,19.3956]
[1776591412697,41.94,75130.68,0.0,0.20977,0.0001,19.39626]
[1776591422767,41.94,75130.68,0.0,0.20978,0.0001,19.3967]
[1776591424012,41.94,75130.68,0.0,0.20978,0.0001,19.3967]
[1776591426696,41.94,75130.64,0.0,0.20978,0.0001,19.39656]
[1776591429056,41.94,75130.93,0.0,0.20981,0.0001,19.39829]
[1776591434090,41.94,75130.93,0.0,0.20981,0.0001,19.39831]
[1776591436218,41.94,75130.93,0.0,0.20981,0.0001,19.39841]
[1776591438580,41.94,75130.59,0.0,0.20978,0.0001,19.39652]
[1776591439269,41.94,75130.66,0.0,0.20978,0.0001,19.39694]
[1776591441805,41.94,75130.63,0.0,0.20978,0.0001,19.39678]
[1776591442409,41.94,75130.59,0.0,0.20978,0.0001,19.39657]
[1776591443123,41.94,75130.63,0.0,0.20978,0.0001,19.39682]
[1776591443913,41.94,75130.63,0.0,0.20978,0.0001,19.39682]
[1776591444648,41.94,75130.59,0.0,0.20978,0.0001,19.39659]
[1776591447211,41.94,75131.45,0.0,0.20987,0.0001,19.40161]
[1776591451025,41.94,75130.93,0.0,0.20981,0.0001,19.3986]
[1776591456673,41.94,75130.9,0.0,0.20978,0.0001,19.39461]
[1776591459028,41.94,75131.18,0.0,0.20981,0.0001,19.39625]
[1776591459971,41.94,75131.18,0.0,0.20981,0.0001,19.39625]
[1776591463984,41.94,75131.49,0.0,0.20984,0.0001,19.39805]
[1776591464665,41.94,75131.19,0.0,0.20981,0.0001,19.39631]
[1776591470099,41.94,75126.13,0.0,0.2093,0.0001,19.36707]
[1776591474220,41.94,75125.75,0.0,0.20926,0.0001,19.36497]
[1776591474259,41.94,75125.75,0.0,0.20926,0.0001,19.36497]
[1776591479953,41.94,75124.89,0.0,0.20918,0.0001,19.36017]
[1776591484199,41.94,75136.04,0.0,0.21032,0.0001,19.42498]
[1776591485152,41.94,75136.04,0.0,0.21032,0.0001,19.42498]
[1776591485205,41.94,75136.04,0.0,0.21032,0.0001,19.42498]
[1776591490768,41.94,75129.06,0.0,0.2096,0.0001,19.38441]
[1776591501318,41.94,75127.85,0.0,0.20948,0.0001,19.37758]
[1776591508131,41.94,75127.99,0.0,0.2095,0.0001,19.37847]
[1776591508623,41.94,75125.21,0.0,0.20922,0.0001,19.36241]
[1776591514112,41.94,75119.34,0.0,0.2086,0.0001,19.32469]
[1776591519472,41.94,75117.15,0.0,0.20839,0.0001,19.31277]
[1776591524508,41.95,75116.15,0.0,0.2083,0.0001,19.30756]
[1776591529543,41.95,75116.18,0.0,0.20831,0.0001,19.30839]
[1776591534578,41.95,75116.01,0.0,0.20831,0.0001,19.30808]
[1776591540619,41.95,75111.14,0.0,0.20783,0.0001,19.28088]
[1776591545665,41.96,75109.84,0.0,0.20772,0.0001,19.27429]
[1776591552715,41.96,75109.97,0.0,0.20776,0.0001,19.2764]
[1776591557750,41.96,75109.52,0.0,0.20773,0.0001,19.27473]
[1776591562785,41.97,75109.93,0.0,0.20779,0.0001,19.27806]
[1776591567820,41.97,75115.37,0.0,0.20835,0.0001,19.31046]
[1776591571634,41.97,75115.62,0.0,0.20839,0.0001,19.31231]
[1776591571848,41.97,75115.37,0.0,0.20833,0.0001,19.30712]
[1776591575751,41.97,75114.42,0.0,0.20824,0.0001,19.30162]
[1776591575876,41.97,75114.64,0.0,0.20826,0.0001,19.30291]
[1776591576785,41.97,75114.64,0.0,0.20826,0.0001,19.30291]
[1776591576904,41.97,75114.64,0.0,0.20826,0.0001,19.30291]
[1776591576980,41.97,75107.37,0.0,0.20752,0.0001,19.26071]
[1776591579904,41.97,75097.95,0.0,0.20658,0.0001,19.20615]
[1776591586120,41.97,75098.17,0.0,0.20661,0.0001,19.20809]
[1776591591988,41.98,75097.25,0.0,0.20653,0.0001,19.20337]
[1776591594862,41.98,75097.02,0.0,0.20651,0.0001,19.20224]
[1776591594872,41.98,75097.02,0.0,0.20651,0.0001,19.20224]
[1776591594887,41.98,75097.02,0.0,0.20651,0.0001,19.20224]
[1776591598847,41.98,75094.02,0.0,0.20621,0.0001,19.18477]
[1776591604072,41.98,75097.11,0.0,0.20651,0.0001,19.20249]
[1776591604164,41.98,75097.11,0.0,0.20651,0.0001,19.20249]
[1776591605079,41.98,75097.7,0.0,0.20657,0.0001,19.20599]
[1776591610114,41.98,75104.83,0.0,0.2073,0.0001,19.24776]
[1776591616156,41.98,75105.24,0.0,0.20734,0.0001,19.25017]
[1776591621191,41.98,75099.95,0.0,0.20681,0.0001,19.21952]
[1776591625011,41.98,75102.79,0.0,0.2071,0.0001,19.2361]
[1776591630255,41.98,75103.25,0.0,0.20715,0.0001,19.23916]
[1776591636297,41.98,75103.29,0.0,0.20713,0.0001,19.23593]
[1776591641062,41.98,75103.25,0.0,0.20713,0.0001,19.23591]
[1776591641163,41.98,75103.25,0.0,0.20714,0.0001,19.23605]
[1776591646367,41.98,75102.11,0.0,0.20703,0.0001,19.22969]
[1776591650396,41.98,75112.43,0.0,0.20807,0.0001,19.28986]
[1776591651194,41.98,75112.43,0.0,0.20807,0.0001,19.28986]
[1776591656594,41.98,75107.83,0.0,0.20761,0.0001,19.26309]
[1776591663488,41.98,75101.78,0.0,0.207,0.0001,19.22822]
[1776591670788,41.98,75102.15,0.0,0.20704,0.0001,19.23058]
[1776591676578,41.99,75099.73,0.0,0.20681,0.0001,19.21707]
[1776591681614,41.99,75107.75,0.0,0.20763,0.0001,19.26414]
[1776591689671,41.99,75109.78,0.0,0.20783,0.0001,19.27606]
[1776591691345,41.99,75109.78,0.0,0.20784,0.0001,19.27607]
[1776591698734,41.99,75112.16,0.0,0.20805,0.0001,19.28602]
[1776591703267,41.99,75111.8,0.0,0.20801,0.0001,19.2839]
[1776591708804,41.99,75111.73,0.0,0.208,0.0001,19.28344]
[1776591714846,41.99,75111.73,0.0,0.208,0.0001,19.28338]
[1776591720307,41.99,75111.77,0.0,0.20801,0.0001,19.28359]
[1776591720679,41.99,75111.77,0.0,0.20801,0.0001,19.28359]
[1776591723199,41.99,75111.77,0.0,0.208,0.0001,19.28352]
[1776591731965,41.99,75110.37,0.0,0.20786,0.0001,19.27524]
[1776591737432,41.99,75110.37,0.0,0.20786,0.0001,19.27524]
[1776591737702,41.99,75110.37,0.0,0.20786,0.0001,19.27524]
[1776591744095,41.99,75110.22,0.0,0.20784,0.0001,19.27421]
[1776591750094,41.99,75109.67,0.0,0.20778,0.0001,19.27086]
[1776591755129,41.99,75109.78,0.0,0.20776,0.0001,19.26756]
[1776591759580,41.99,75110.55,0.0,0.20784,0.0001,19.27201]
[1776591759655,41.99,75110.55,0.0,0.20784,0.0001,19.27201]
[1776591759839,41.99,75110.55,0.0,0.20784,0.0001,19.27201]
[1776591759887,41.99,75110.55,0.0,0.20784,0.0001,19.27201]
[1776591760164,41.99,75120.45,0.0,0.20885,0.0001,19.32949]
[1776591762889,41.98,75123.79,0.0,0.20918,0.0001,19.34872]
[1776591764658,41.98,75123.09,0.0,0.20911,0.0001,19.3445]
[1776591771244,41.98,75123.48,0.0,0.20914,0.0001,19.34621]
[1776591774772,41.98,75123.59,0.0,0.20915,0.0001,19.34677]
[1776591780307,41.98,75124.96,0.0,0.20928,0.0001,19.35402]
[1776591781730,41.98,75124.96,0.0,0.20928,0.0001,19.35402]
[1776591784146,41.98,75126.47,0.0,0.20943,0.0001,19.36258]
[1776591784152,41.98,75126.47,0.0,0.20943,0.0001,19.36258]
[1776591789885,41.98,75132.04,0.0,0.20998,0.0001,19.39442]
[1776591791145,41.98,75131.93,0.0,0.20997,0.0001,19.39366]
[1776591791149,41.98,75131.93,0.0,0.20997,0.0001,19.39366]
[1776591791397,41.98,75128.92,0.0,0.20966,0.0001,19.37609]
[1776591794648,41.98,75117.62,0.0,0.20851,0.0001,19.31035]
[1776591799091,41.98,75112.41,0.0,0.20798,0.0001,19.27992]
[1776591799103,41.98,75112.41,0.0,0.20798,0.0001,19.27992]
[1776591799203,41.98,75112.25,0.0,0.20796,0.0001,19.27895]
[1776591800640,41.98,75111.33,0.0,0.20787,0.0001,19.27361]
[1776591800717,41.98,75110.14,0.0,0.20774,0.0001,19.26656]
[1776591805853,41.98,75110.08,0.0,0.20774,0.0001,19.26609]
[1776591805955,41.98,75110.15,0.0,0.20774,0.0001,19.26651]
[1776591809275,41.98,75110.0,0.0,0.20773,0.0001,19.2656]
[1776591809374,41.97,75109.85,0.0,0.20771,0.0001,19.26465]
[1776591814547,41.97,75109.98,0.0,0.20768,0.0001,19.26073]
[1776591817445,41.97,75110.74,0.0,0.20775,0.0001,19.26484]
[1776591824617,41.97,75110.99,0.0,0.20775,0.0001,19.26504]
[1776591825376,41.97,75110.99,0.0,0.20775,0.0001,19.26504]
[1776591825624,41.97,75110.92,0.0,0.20774,0.0001,19.26448]
[1776591830658,41.97,75110.87,0.0,0.20774,0.0001,19.26408]
[1776591838017,41.97,75110.87,0.0,0.20774,0.0001,19.26408]
[1776591842252,41.97,75112.36,0.0,0.20788,0.0001,19.27253]
[1776591842257,41.97,75112.36,0.0,0.20788,0.0001,19.27253]
[1776591843626,41.97,75114.3,0.0,0.20808,0.0001,19.28377]
[1776591848785,41.96,75118.81,0.0,0.20853,0.0001,19.30947]
[1776591851832,41.96,75115.37,0.0,0.20818,0.0001,19.28943]
[1776591852777,41.96,75115.05,0.0,0.20815,0.0001,19.28756]
[1776591857848,41.96,75113.33,0.0,0.20797,0.0001,19.27745]
[1776591867918,41.96,75113.33,0.0,0.20797,0.0001,19.27741]
[1776591871702,41.96,75113.28,0.0,0.20796,0.0001,19.27712]
[1776591876981,41.96,75107.62,0.0,0.20736,0.0001,19.24057]
[1776591882016,41.97,75106.43,0.0,0.20725,0.0001,19.234]
[1776591882434,41.97,75106.43,0.0,0.20725,0.0001,19.234]
[1776591886177,41.97,75106.36,0.0,0.20725,0.0001,19.23384]
[1776591886178,41.97,75106.36,0.0,0.20725,0.0001,19.23384]
[1776591893093,41.97,75102.64,0.0,0.20687,0.0001,19.21234]
[1776591896909,41.97,75102.68,0.0,0.20688,0.0001,19.21262]
[1776591898038,41.97,75102.68,0.0,0.20688,0.0001,19.21263]
[1776591903163,41.97,75100.92,0.0,0.2067,0.0001,19.20255]
[1776591905848,41.97,75101.07,0.0,0.20672,0.0001,19.20344]
[1776591911219,41.97,75101.02,0.0,0.20672,0.0001,19.20371]
[1776591916254,41.97,75101.16,0.0,0.20675,0.0001,19.20502]
[1776591923247,41.97,75101.16,0.0,0.20675,0.0001,19.20502]
[1776591930352,41.97,75102.07,0.0,0.20686,0.0001,19.21159]
[1776591933509,41.98,75103.46,0.0,0.20698,0.0001,19.21597]
[1776591940422,41.98,75100.47,0.0,0.20669,0.0001,19.19924]
[1776591946464,41.98,75100.21,0.0,0.20667,0.0001,19.1983]
[1776591952203,41.98,75100.14,0.0,0.20667,0.0001,19.19819]
[1776591954885,41.98,75098.19,0.0,0.20648,0.0001,19.18724]
[1776591956362,41.98,75097.6,0.0,0.20642,0.0001,19.18403]
[1776591961569,41.98,75097.94,0.0,0.20646,0.0001,19.18609]
[1776591968530,41.98,75097.75,0.0,0.20644,0.0001,19.18501]
[1776591968549,41.98,75097.75,0.0,0.20644,0.0001,19.18501]
[1776591968630,41.98,75097.75,0.0,0.20644,0.0001,19.18505]
[1776591974760,41.98,75095.86,0.0,0.20624,0.0001,19.17372]
[1776591974776,41.98,75095.86,0.0,0.20624,0.0001,19.17372]
[1776591979329,41.98,75095.23,0.0,0.20617,0.0001,19.16956]
[1776591985738,41.98,75094.52,0.0,0.20609,0.0001,19.16461]
[1776591992788,41.98,75094.24,0.0,0.20602,0.0001,19.15862]
[1776591997823,41.97,75093.47,0.0,0.20594,0.0001,19.15383]
[1776592001851,41.97,75083.93,0.0,0.20497,0.0001,19.09804]
[1776592004004,41.97,75083.93,0.0,0.20497,0.0001,19.09804]
[1776592004047,41.97,75083.93,0.0,0.20497,0.0001,19.09804]
[1776592008650,41.97,75075.92,0.0,0.20417,0.0001,19.05133]
[1776592008653,41.97,75075.92,0.0,0.20417,0.0001,19.05133]
[1776592008662,41.97,75075.92,0.0,0.20417,0.0001,19.05133]
[1776592009006,41.97,75074.91,0.0,0.20406,0.0001,19.04544]
[1776592012680,41.97,75074.19,0.0,0.20399,0.0001,19.04109]
[1776592012683,41.97,75074.19,0.0,0.20399,0.0001,19.04109]
[1776592014312,41.97,75076.31,0.0,0.2042,0.0001,19.0534]
[1776592014662,41.97,75078.93,0.0,0.20446,0.0001,19.06851]
[1776592014942,41.97,75078.42,0.0,0.20441,0.0001,19.06554]
[1776592020570,41.97,75078.1,0.0,0.20438,0.0001,19.06372]
[1776592027029,41.97,75078.07,0.0,0.20438,0.0001,19.06358]
[1776592033095,41.97,75077.72,0.0,0.20434,0.0001,19.06154]
[1776592035721,41.97,75078.88,0.0,0.20446,0.0001,19.06833]
[1776592042134,41.97,75078.46,0.0,0.20441,0.0001,19.0658]
[1776592047354,41.97,75078.11,0.0,0.20438,0.0001,19.06376]
[1776592049150,41.97,75073.65,0.0,0.20393,0.0001,19.03773]
[1776592049400,41.97,75073.33,0.0,0.2039,0.0001,19.0359]
[1776592055180,41.97,75066.95,0.0,0.20322,0.0001,18.99436]
[1776592057608,41.97,75066.19,0.0,0.20315,0.0001,18.98984]
[1776592058904,41.97,75066.19,0.0,0.20315,0.0001,18.98984]
[1776592059870,41.97,75065.32,0.0,0.20306,0.0001,18.98495]
[1776592059904,41.97,75065.32,0.0,0.20306,0.0001,18.98495]
[1776592060205,41.97,75065.32,0.0,0.20306,0.0001,18.98495]
[1776592060381,41.97,75065.32,0.0,0.20306,0.0001,18.98495]
[1776592060573,41.97,75065.32,0.0,0.20306,0.0001,18.98495]
[1776592060414,41.97,75049.72,0.0,0.2015,0.0001,18.89367]
[1776592061270,41.97,75044.1,0.0,0.20094,0.0001,18.86057]
[1776592061615,41.97,75044.1,0.0,0.20094,0.0001,18.86057]
[1776592061788,41.97,75044.1,0.0,0.20094,0.0001,18.86057]
[1776592061997,41.97,75044.1,0.0,0.20094,0.0001,18.86057]
[1776592062277,41.97,75051.66,0.0,0.20169,0.0001,18.90484]
[1776592063524,41.97,75051.66,0.0,0.20169,0.0001,18.90484]
[1776592065345,41.97,75051.68,0.0,0.20169,0.0001,18.90484]
[1776592065445,41.97,75051.68,0.0,0.20169,0.0001,18.90484]
[1776592065531,41.97,75050.46,0.0,0.20157,0.0001,18.89764]
[1776592066123,41.97,75050.46,0.0,0.20157,0.0001,18.89764]
[1776592066305,41.97,75040.14,0.0,0.20054,0.0001,18.83711]
[1776592066652,41.97,75040.14,0.0,0.20054,0.0001,18.83711]
[1776592067475,41.97,75040.14,0.0,0.20054,0.0001,18.83711]
[1776592069937,41.97,75039.46,0.0,0.20047,0.0001,18.83295]
[1776592070952,41.97,75039.39,0.0,0.20046,0.0001,18.83245]
[1776592072685,41.97,75040.99,0.0,0.20062,0.0001,18.84154]
[1776592073291,41.97,75040.99,0.0,0.20062,0.0001,18.84154]
[1776592077383,41.97,75025.28,0.0,0.19905,0.0001,18.74879]
[1776592081590,41.97,75024.38,0.0,0.19896,0.0001,18.7435]
[1776592081894,41.97,75019.24,0.0,0.19845,0.0001,18.7133]
[1776592082713,41.97,75014.0,0.0,0.19793,0.0001,18.68254]
[1776592083429,41.97,75005.9,0.0,0.19713,0.0001,18.63498]
[1776592083808,41.97,75005.9,0.0,0.19713,0.0001,18.63498]
[1776592084613,41.97,75005.9,0.0,0.19713,0.0001,18.63498]
[1776592086132,41.97,75003.23,0.0,0.19687,0.0001,18.6194]
[1776592088893,41.97,74997.02,0.0,0.19627,0.0001,18.58351]
[1776592088954,41.97,74997.02,0.0,0.19627,0.0001,18.58351]
[1776592088972,41.97,74997.02,0.0,0.19627,0.0001,18.58351]
[1776592089122,41.97,74997.02,0.0,0.19627,0.0001,18.58351]
[1776592089470,41.97,74988.93,0.0,0.19548,0.0001,18.53607]
[1776592089731,41.97,74988.93,0.0,0.19548,0.0001,18.53607]
[1776592089930,41.97,74988.93,0.0,0.19548,0.0001,18.53607]
[1776592090480,41.97,74974.43,0.0,0.19406,0.0001,18.45047]
[1776592090934,41.97,74974.43,0.0,0.19406,0.0001,18.45047]
[1776592091130,41.97,74974.43,0.0,0.19406,0.0001,18.45047]
[1776592091500,41.97,74974.43,0.0,0.19406,0.0001,18.45047]
[1776592094296,41.97,74973.32,0.0,0.19395,0.0001,18.44391]
[1776592095213,41.97,74973.0,0.0,0.19392,0.0001,18.44201]
[1776592096102,41.97,74971.47,0.0,0.19377,0.0001,18.43298]
[1776592097650,41.97,74965.43,0.0,0.19319,0.0001,18.39739]
[1776592100375,41.97,74969.16,0.0,0.19355,0.0001,18.4195]
[1776592102069,41.97,74970.78,0.0,0.19371,0.0001,18.4291]
[1776592102376,41.97,74970.78,0.0,0.19371,0.0001,18.4291]
[1776592102842,41.97,74972.75,0.0,0.1939,0.0001,18.44073]
[1776592103483,41.97,74972.75,0.0,0.1939,0.0001,18.44073]
[1776592107017,41.97,74983.88,0.0,0.19501,0.0001,18.50773]
[1776592107601,41.98,74983.84,0.0,0.19501,0.0001,18.50778]
[1776592108525,41.98,74983.84,0.0,0.19501,0.0001,18.50778]
[1776592113644,41.98,74992.77,0.0,0.19589,0.0001,18.55795]
[1776592114576,41.98,74992.77,0.0,0.19589,0.0001,18.55795]
[1776592114651,41.98,74993.98,0.0,0.19601,0.0001,18.56527]
[1776592120138,41.98,74996.1,0.0,0.19623,0.0001,18.57847]
[1776592123703,41.98,74996.74,0.0,0.1963,0.0001,18.58296]
[1776592124594,41.98,74996.74,0.0,0.1963,0.0001,18.58296]
[1776592124632,41.99,74997.41,0.0,0.19637,0.0001,18.58704]
[1776592129757,42.01,74991.91,0.0,0.19597,0.0001,18.56287]
[1776592134793,42.03,74991.43,0.0,0.19605,0.0001,18.56693]
[1776592139828,42.04,74992.04,0.0,0.19614,0.0001,18.57236]
[1776592144861,42.04,74993.85,0.0,0.19633,0.0001,18.58355]
[1776592147441,42.04,74995.56,0.0,0.1965,0.0001,18.59369]
[1776592147570,42.04,74995.56,0.0,0.1965,0.0001,18.59369]
[1776592147587,42.04,74997.65,0.0,0.1967,0.0001,18.60611]
[1776592147889,42.04,74997.65,0.0,0.1967,0.0001,18.60611]
[1776592149195,42.04,75015.34,0.0,0.19844,0.0001,18.70988]
[1776592150055,42.04,75015.34,0.0,0.19844,0.0001,18.70988]
[1776592150834,42.04,75016.22,0.0,0.19853,0.0001,18.71496]
[1776592151042,42.04,75016.22,0.0,0.19853,0.0001,18.71496]
[1776592152655,42.04,75017.11,0.0,0.19862,0.0001,18.7202]
[1776592153571,42.04,75023.3,0.0,0.19923,0.0001,18.75635]
[1776592154289,42.04,75023.82,0.0,0.19928,0.0001,18.75937]
[1776592159968,42.04,75029.67,0.0,0.19985,0.0001,18.7932]
[1776592165200,42.03,75030.5,0.0,0.19993,0.0001,18.79784]
[1776592171045,42.03,75039.54,0.0,0.20079,0.0001,18.84627]
[1776592176080,42.03,75032.04,0.0,0.20003,0.0001,18.80201]
[1776592181144,42.03,75027.8,0.0,0.19961,0.0001,18.77705]
[1776592187220,42.03,75030.68,0.0,0.1999,0.0001,18.79388]
[1776592195110,42.03,75035.43,0.0,0.20036,0.0001,18.82151]
[1776592200248,42.03,75037.08,0.0,0.20052,0.0001,18.83085]
[1776592206292,42.03,75044.41,0.0,0.20124,0.0001,18.87319]
[1776592211328,42.03,75045.14,0.0,0.20131,0.0001,18.87701]
[1776592214810,42.03,75040.35,0.0,0.20083,0.0001,18.84871]
[1776592215357,42.03,75026.82,0.0,0.19948,0.0001,18.76947]
[1776592220391,42.02,75025.41,0.0,0.19933,0.0001,18.76074]
[1776592222146,42.02,75025.26,0.0,0.19932,0.0001,18.75978]
[1776592225882,42.02,75024.85,0.0,0.19927,0.0001,18.75716]
[1776592232739,42.02,75025.51,0.0,0.19934,0.0001,18.76113]
[1776592234088,42.02,75025.51,0.0,0.19931,0.0001,18.7573]
[1776592234911,42.02,75025.51,0.0,0.19931,0.0001,18.75722]
[1776592235676,42.02,75025.51,0.0,0.19931,0.0001,18.75722]
[1776592241170,42.02,75027.42,0.0,0.1995,0.0001,18.76839]
[1776592246938,42.02,75030.63,0.0,0.19982,0.0001,18.78722]
[1776592252131,42.02,75030.17,0.0,0.19977,0.0001,18.7845]
[1776592252134,42.02,75030.17,0.0,0.19977,0.0001,18.7845]
[1776592254713,42.02,75025.77,0.0,0.19934,0.0001,18.75863]
[1776592254799,42.02,75025.18,0.0,0.19928,0.0001,18.7551]
[1776592255593,42.02,75025.18,0.0,0.19928,0.0001,18.7551]
[1776592255595,42.02,75025.18,0.0,0.19928,0.0001,18.7551]
[1776592256225,42.02,75024.64,0.0,0.19922,0.0001,18.75179]
[1776592257071,42.02,75024.68,0.0,0.19922,0.0001,18.752]
[1776592260111,42.02,75016.39,0.0,0.1984,0.0001,18.70327]
[1776592260315,42.02,75016.39,0.0,0.1984,0.0001,18.70327]
[1776592260886,42.02,75015.22,0.0,0.19829,0.0001,18.6964]
[1776592266719,42.02,75008.68,0.0,0.19765,0.0001,18.65833]
[1776592267076,42.02,75008.68,0.0,0.19765,0.0001,18.65833]
[1776592267726,42.02,75008.61,0.0,0.19764,0.0001,18.65798]
[1776592268567,42.02,75008.61,0.0,0.19764,0.0001,18.65798]
[1776592273768,42.03,75004.11,0.0,0.19721,0.0001,18.63219]
[1776592278808,42.03,75006.86,0.0,0.19749,0.0001,18.64877]
[1776592283843,42.03,75007.12,0.0,0.19752,0.0001,18.65063]
[1776592289885,42.03,75006.59,0.0,0.19747,0.0001,18.64792]
[1776592295927,42.03,75009.53,0.0,0.19774,0.0001,18.66158]
[1776592300967,42.03,75014.08,0.0,0.19819,0.0001,18.68849]
[1776592306218,42.03,75009.64,0.0,0.19775,0.0001,18.66249]
[1776592313051,42.03,75010.25,0.0,0.19782,0.0001,18.66646]
[1776592318086,42.03,75011.58,0.0,0.19795,0.0001,18.67444]
[1776592323121,42.03,75012.16,0.0,0.19801,0.0001,18.678]
[1776592330170,42.03,75013.44,0.0,0.19814,0.0001,18.68572]
[1776592335709,42.03,75013.87,0.0,0.19819,0.0001,18.68834]
[1776592335749,42.03,75013.87,0.0,0.19819,0.0001,18.68834]
[1776592336971,42.03,75019.22,0.0,0.19872,0.0001,18.71976]
[1776592337218,42.03,75023.72,0.0,0.19916,0.0001,18.74617]
[1776592338112,42.03,75023.72,0.0,0.19916,0.0001,18.74617]
[1776592338947,42.03,75023.88,0.0,0.19918,0.0001,18.74709]
[1776592342855,42.03,75024.6,0.0,0.19925,0.0001,18.75117]
[1776592343754,42.03,75026.05,0.0,0.19939,0.0001,18.75966]
[1776592349304,42.03,75027.76,0.0,0.19957,0.0001,18.77013]
[1776592353608,42.04,75026.9,0.0,0.19946,0.0001,18.76141]
[1776592353610,42.04,75026.9,0.0,0.19946,0.0001,18.76141]
[1776592353685,42.04,75026.9,0.0,0.19946,0.0001,18.76141]
[1776592353786,42.04,75026.44,0.0,0.19941,0.0001,18.75879]
[1776592354635,42.04,75026.44,0.0,0.19941,0.0001,18.75879]
[1776592354645,42.04,75016.15,0.0,0.19839,0.0001,18.69833]
[1776592355334,42.04,75016.15,0.0,0.19839,0.0001,18.69833]
[1776592355359,42.04,75016.15,0.0,0.19839,0.0001,18.69833]
[1776592356917,42.04,75015.25,0.0,0.19831,0.0001,18.69307]
[1776592358016,42.04,75014.61,0.0,0.19824,0.0001,18.68938]
[1776592359773,42.04,75011.05,0.0,0.19789,0.0001,18.66852]
[1776592359778,42.04,75011.05,0.0,0.19789,0.0001,18.66852]
[1776592360472,42.04,75010.94,0.0,0.19788,0.0001,18.66794]
[1776592363837,42.04,75010.38,0.0,0.19783,0.0001,18.66483]
[1776592365225,42.04,75010.14,0.0,0.19781,0.0001,18.66349]
[1776592372027,42.04,75010.22,0.0,0.19782,0.0001,18.66432]
[1776592377501,42.04,75013.34,0.0,0.19814,0.0001,18.68304]
[1776592382536,42.04,75012.39,0.0,0.19805,0.0001,18.6776]
[1776592387606,42.04,75018.17,0.0,0.19862,0.0001,18.71164]
[1776592387615,42.04,75018.17,0.0,0.19862,0.0001,18.71164]
[1776592388210,42.04,75019.27,0.0,0.19873,0.0001,18.71808]
[1776592389094,42.04,75021.59,0.0,0.19896,0.0001,18.73166]
[1776592389812,42.04,75021.59,0.0,0.19896,0.0001,18.73166]
[1776592390776,42.04,75021.72,0.0,0.19897,0.0001,18.73238]
[1776592391636,42.04,75021.72,0.0,0.19897,0.0001,18.73235]
[1776592393332,42.04,75021.54,0.0,0.19895,0.0001,18.73121]
[1776592397019,42.04,75021.7,0.0,0.19896,0.0001,18.73199]
[1776592397108,42.04,75021.7,0.0,0.19896,0.0001,18.73199]
[1776592397186,42.04,75021.7,0.0,0.19896,0.0001,18.73199]
[1776592397926,42.04,75021.7,0.0,0.19896,0.0001,18.73199]
[1776592398648,42.04,75026.67,0.0,0.19945,0.0001,18.761]
[1776592402156,42.04,75028.36,0.0,0.19961,0.0001,18.77062]
[1776592407710,42.04,75030.18,0.0,0.19979,0.0001,18.78116]
[1776592412746,42.04,75035.13,0.0,0.20025,0.0001,18.80602]
[1776592417711,42.04,75035.2,0.0,0.20025,0.0001,18.80629]
[1776592419395,42.04,75028.29,0.0,0.19957,0.0001,18.76561]
[1776592420465,42.03,75028.24,0.0,0.19956,0.0001,18.76523]
[1776592426046,42.03,75028.16,0.0,0.19954,0.0001,18.76433]
[1776592430953,42.03,75028.28,0.0,0.19955,0.0001,18.76458]
[1776592434219,42.03,75026.62,0.0,0.19938,0.0001,18.75451]
[1776592436891,42.03,75026.11,0.0,0.19932,0.0001,18.75137]
[1776592442755,42.03,75026.11,0.0,0.19932,0.0001,18.75122]
[1776592442855,42.03,75026.11,0.0,0.19931,0.0001,18.75083]
[1776592450010,42.03,75026.17,0.0,0.19933,0.0001,18.75156]
[1776592451713,42.03,75026.35,0.0,0.19935,0.0001,18.75267]
[1776592451719,42.03,75026.35,0.0,0.19935,0.0001,18.75267]
[1776592452026,42.03,75021.88,0.0,0.1989,0.0001,18.72652]
[1776592453016,42.03,75021.88,0.0,0.1989,0.0001,18.72652]
[1776592456710,42.03,75017.26,0.0,0.19845,0.0001,18.69941]
[1776592460951,42.03,75017.53,0.0,0.19847,0.0001,18.70102]
[1776592461761,42.03,75017.45,0.0,0.19847,0.0001,18.70056]
[1776592461860,42.03,75017.45,0.0,0.19847,0.0001,18.70058]
[1776592467133,42.03,75025.6,0.0,0.19928,0.0001,18.74895]
[1776592471261,42.03,75026.79,0.0,0.1994,0.0001,18.75611]
[1776592475349,42.03,75027.18,0.0,0.19942,0.0001,18.7548]
[1776592477142,42.03,75028.32,0.0,0.19954,0.0001,18.76182]
[1776592477388,42.03,75028.32,0.0,0.19954,0.0001,18.76182]
[1776592478229,42.04,75030.83,0.0,0.19979,0.0001,18.77663]
[1776592478231,42.04,75030.83,0.0,0.19979,0.0001,18.77663]
[1776592483402,42.04,75037.57,0.0,0.20046,0.0001,18.81635]
[1776592489288,42.04,75050.08,0.0,0.2017,0.0001,18.88923]
[1776592494343,42.03,75052.97,0.0,0.20199,0.0001,18.90583]
[1776592494444,42.03,75053.82,0.0,0.20207,0.0001,18.91073]
[1776592497299,42.03,75054.75,0.0,0.20216,0.0001,18.91596]
[1776592497406,42.03,75054.75,0.0,0.20216,0.0001,18.91596]
[1776592497433,42.03,75054.75,0.0,0.20216,0.0001,18.91596]
[1776592497794,42.03,75054.75,0.0,0.20216,0.0001,18.91596]
[1776592497890,42.03,75054.75,0.0,0.20216,0.0001,18.91596]
[1776592498008,42.03,75054.75,0.0,0.20216,0.0001,18.91596]
[1776592497982,42.03,75068.74,0.0,0.20356,0.0001,18.99749]
[1776592502781,42.03,75072.63,0.0,0.20395,0.0001,19.02027]
[1776592503041,42.03,75075.94,0.0,0.20428,0.0001,19.03961]
[1776592503648,42.03,75075.94,0.0,0.20428,0.0001,19.03961]
[1776592503677,42.03,75074.01,0.0,0.20408,0.0001,19.02825]
[1776592506253,42.03,75074.01,0.0,0.20409,0.0001,19.02827]
[1776592507886,42.03,75073.33,0.0,0.20402,0.0001,19.02433]
[1776592507949,42.03,75073.33,0.0,0.20402,0.0001,19.02433]
[1776592507987,42.03,75073.16,0.0,0.204,0.0001,19.02339]
[1776592508158,42.03,75073.16,0.0,0.204,0.0001,19.02339]
[1776592510536,42.03,75069.11,0.0,0.20359,0.0001,18.99959]
[1776592511859,42.03,75068.07,0.0,0.20348,0.0001,18.9932]
[1776592511947,42.03,75065.58,0.0,0.20323,0.0001,18.97853]
[1776592517589,42.03,75065.03,0.0,0.20316,0.0001,18.97464]
[1776592518461,42.03,75065.06,0.0,0.20316,0.0001,18.97448]
[1776592524534,42.03,75060.75,0.0,0.20271,0.0001,18.94824]
[1776592529175,42.02,75060.34,0.0,0.20266,0.0001,18.94532]
[1776592529340,42.02,75060.34,0.0,0.20266,0.0001,18.94532]
[1776592535125,42.02,75053.16,0.0,0.2019,0.0001,18.89889]
[1776592535154,42.02,75053.16,0.0,0.2019,0.0001,18.89889]
[1776592535172,42.02,75053.16,0.0,0.2019,0.0001,18.89889]
[1776592535276,42.02,75053.16,0.0,0.2019,0.0001,18.89889]
[1776592535877,42.02,75046.84,0.0,0.20127,0.0001,18.8618]
[1776592536565,42.02,75046.84,0.0,0.20127,0.0001,18.8618]
[1776592536639,42.02,75046.84,0.0,0.20127,0.0001,18.8618]
[1776592540713,42.02,75034.86,0.0,0.20007,0.0001,18.79136]
[1776592546179,42.02,75035.42,0.0,0.20012,0.0001,18.7945]
[1776592546190,42.02,75035.42,0.0,0.20012,0.0001,18.7945]
[1776592546249,42.02,75035.42,0.0,0.20012,0.0001,18.7945]
[1776592551726,42.02,75042.65,0.0,0.20083,0.0001,18.83637]
[1776592556761,42.02,75044.78,0.0,0.20104,0.0001,18.84858]
[1776592561796,42.02,75045.87,0.0,0.20115,0.0001,18.85467]
[1776592565622,42.02,75039.03,0.0,0.20046,0.0001,18.81446]
[1776592569584,42.02,75039.53,0.0,0.20051,0.0001,18.81708]
[1776592574887,42.01,75041.06,0.0,0.20065,0.0001,18.82575]
[1776592578834,42.01,75041.06,0.0,0.20065,0.0001,18.82568]
[1776592578844,42.01,75041.06,0.0,0.20065,0.0001,18.82568]
[1776592579922,42.01,75026.74,0.0,0.19923,0.0001,18.74163]
[1776592582604,42.01,75024.71,0.0,0.19903,0.0001,18.72972]
[1776592584293,42.01,75024.67,0.0,0.19902,0.0001,18.7295]
[1776592584957,42.01,75024.3,0.0,0.19899,0.0001,18.72727]
[1776592587470,42.01,75024.23,0.0,0.19898,0.0001,18.72682]
[1776592588577,42.01,75024.15,0.0,0.19897,0.0001,18.72625]
[1776592588985,42.01,75022.66,0.0,0.19882,0.0001,18.71746]
[1776592594020,42.01,75021.76,0.0,0.1987,0.0001,18.70811]
[1776592599055,42.01,75020.86,0.0,0.19861,0.0001,18.7027]
[1776592602741,42.01,75020.89,0.0,0.19861,0.0001,18.70282]
[1776592604086,42.01,75021.52,0.0,0.19867,0.0001,18.70645]
[1776592606802,42.01,75020.89,0.0,0.19861,0.0001,18.70274]
[1776592608366,42.01,75020.85,0.0,0.1986,0.0001,18.70246]
[1776592609171,42.01,75020.85,0.0,0.1986,0.0001,18.70246]
[1776592615937,42.01,75020.59,0.0,0.19858,0.0001,18.70101]
[1776592616173,42.01,75019.38,0.0,0.19846,0.0001,18.69392]
[1776592617368,42.01,75019.55,0.0,0.19847,0.0001,18.6949]
[1776592617559,42.01,75019.55,0.0,0.19847,0.0001,18.6949]
[1776592622675,42.01,75019.69,0.0,0.19849,0.0001,18.69563]
[1776592624434,42.01,75019.73,0.0,0.19849,0.0001,18.69581]
[1776592627841,42.01,75019.66,0.0,0.19848,0.0001,18.69533]
[1776592634132,42.01,75019.77,0.0,0.19849,0.0001,18.6958]
[1776592636292,42.01,75020.41,0.0,0.19855,0.0001,18.69947]
[1776592642359,42.01,75021.0,0.0,0.19861,0.0001,18.7027]
[1776592644249,42.01,75021.04,0.0,0.19861,0.0001,18.70289]
[1776592647945,42.01,75021.12,0.0,0.19861,0.0001,18.70325]
[1776592648033,42.01,75021.14,0.0,0.19862,0.0001,18.7033]
[1776592653178,42.01,75020.83,0.0,0.19855,0.0001,18.69751]
[1776592658471,42.01,75020.88,0.0,0.19856,0.0001,18.69765]
[1776592663199,42.01,75021.01,0.0,0.19857,0.0001,18.69837]
[1776592669548,42.01,75021.06,0.0,0.19858,0.0001,18.69904]
[1776592679226,42.01,75022.42,0.0,0.19872,0.0001,18.70727]
[1776592684841,42.01,75022.42,0.0,0.19873,0.0001,18.70786]
[1776592684942,42.01,75032.94,0.0,0.19977,0.0001,18.76959]
[1776592690695,42.01,75032.75,0.0,0.19975,0.0001,18.76835]
[1776592695729,42.01,75032.83,0.0,0.19976,0.0001,18.76877]
[1776592700765,42.01,75033.2,0.0,0.1998,0.0001,18.77094]
[1776592705880,42.01,75033.23,0.0,0.1998,0.0001,18.77112]
[1776592707191,42.01,75033.23,0.0,0.1998,0.0001,18.77114]
[1776592709969,42.01,75033.31,0.0,0.19981,0.0001,18.77165]
[1776592709971,42.01,75033.31,0.0,0.19981,0.0001,18.77165]
[1776592710070,42.01,75033.62,0.0,0.19984,0.0001,18.77357]
[1776592713504,42.01,75033.62,0.0,0.19981,0.0001,18.76964]
[1776592719220,42.01,75034.11,0.0,0.19986,0.0001,18.7723]
[1776592721450,42.01,75035.23,0.0,0.19997,0.0001,18.7788]
[1776592721454,42.01,75035.23,0.0,0.19997,0.0001,18.7788]
[1776592721912,42.01,75037.98,0.0,0.20024,0.0001,18.79503]
[1776592727180,42.01,75040.0,0.0,0.20045,0.0001,18.80714]
[1776592730460,42.01,75039.47,0.0,0.2004,0.0001,18.80445]
[1776592730534,42.01,75039.47,0.0,0.2004,0.0001,18.80445]
[1776592730977,42.01,75047.71,0.0,0.20122,0.0001,18.85268]
[1776592732748,42.01,75050.5,0.0,0.2015,0.0001,18.86915]
[1776592733250,42.01,75050.21,0.0,0.20147,0.0001,18.86748]
[1776592735799,42.01,75049.86,0.0,0.20144,0.0001,18.86543]
[1776592741047,42.01,75044.79,0.0,0.20093,0.0001,18.83575]
[1776592746082,42.01,75041.13,0.0,0.20057,0.0001,18.81446]
[1776592751117,42.01,75040.65,0.0,0.20053,0.0001,18.81181]
[1776592756152,42.02,75040.11,0.0,0.20048,0.0001,18.8088]
[1776592761452,42.02,75040.27,0.0,0.20049,0.0001,18.80989]
[1776592769244,42.02,75039.93,0.0,0.20046,0.0001,18.80813]
[1776592774278,42.02,75036.82,0.0,0.20013,0.0001,18.78621]
[1776592779313,42.02,75043.34,0.0,0.20078,0.0001,18.82453]
[1776592784348,42.02,75045.22,0.0,0.20097,0.0001,18.83551]
[1776592789615,42.02,75045.11,0.0,0.20096,0.0001,18.83486]
[1776592794687,42.02,75053.97,0.0,0.20184,0.0001,18.88651]
[1776592801291,42.02,75054.15,0.0,0.20185,0.0001,18.88721]
[1776592801495,42.01,75054.05,0.0,0.20183,0.0001,18.8864]
[1776592802104,42.01,75054.05,0.0,0.20183,0.0001,18.8864]
[1776592802206,42.01,75045.72,0.0,0.201,0.0001,18.83752]
[1776592802547,42.01,75045.72,0.0,0.201,0.0001,18.83752]
[1776592802550,42.01,75045.72,0.0,0.201,0.0001,18.83752]
[1776592802835,42.01,75045.72,0.0,0.201,0.0001,18.83752]
[1776592804676,42.01,75034.13,0.0,0.19984,0.0001,18.76944]
[1776592810270,42.01,75031.18,0.0,0.19954,0.0001,18.75129]
[1776592810293,42.01,75031.18,0.0,0.19954,0.0001,18.75129]
[1776592811251,42.01,75031.03,0.0,0.19952,0.0001,18.75013]
[1776592814230,42.01,75030.76,0.0,0.19948,0.0001,18.74815]
[1776592814231,42.01,75030.76,0.0,0.19948,0.0001,18.74815]
[1776592814995,42.01,75029.79,0.0,0.19938,0.0001,18.74234]
[1776592815184,42.01,75029.79,0.0,0.19938,0.0001,18.74234]
[1776592818771,42.01,75027.63,0.0,0.19917,0.0001,18.72956]
[1776592821921,42.01,75027.96,0.0,0.1992,0.0001,18.73128]
[1776592822000,42.01,75027.96,0.0,0.1992,0.0001,18.73128]
[1776592822058,42.01,75027.96,0.0,0.1992,0.0001,18.73128]
[1776592823288,42.01,75016.29,0.0,0.19804,0.0001,18.66266]
[1776592823702,42.01,75016.29,0.0,0.19804,0.0001,18.66266]
[1776592830133,42.01,75015.96,0.0,0.19801,0.0001,18.66098]
[1776592835714,42.01,75008.24,0.0,0.19723,0.0001,18.61241]
[1776592839547,42.01,75008.38,0.0,0.19725,0.0001,18.61372]
[1776592840921,42.01,75007.0,0.0,0.19712,0.0001,18.60561]
[1776592841729,42.01,75006.24,0.0,0.19705,0.0001,18.6014]
[1776592845849,42.01,75003.34,0.0,0.19677,0.0001,18.58483]
[1776592845863,42.01,75003.34,0.0,0.19677,0.0001,18.58483]
[1776592846362,42.01,75003.34,0.0,0.19677,0.0001,18.58483]
[1776592847910,42.01,75005.63,0.0,0.197,0.0001,18.59861]
[1776592853840,42.02,75004.02,0.0,0.19686,0.0001,18.58992]
[1776592855839,42.02,75003.86,0.0,0.19684,0.0001,18.58909]
[1776592855863,42.02,75003.86,0.0,0.19684,0.0001,18.58909]
[1776592855945,42.02,75003.86,0.0,0.19684,0.0001,18.58909]
[1776592856041,42.02,75003.87,0.0,0.19685,0.0001,18.58939]
[1776592856593,42.02,75003.87,0.0,0.19685,0.0001,18.58939]
[1776592857865,42.02,75003.83,0.0,0.19685,0.0001,18.58928]
[1776592860251,42.02,75003.79,0.0,0.19685,0.0001,18.58926]
[1776592862035,42.02,75003.79,0.0,0.19685,0.0001,18.58937]
[1776592862765,42.02,75003.72,0.0,0.19684,0.0001,18.58917]
[1776592863402,42.02,75003.72,0.0,0.19684,0.0001,18.58917]
[1776592863418,42.02,74992.18,0.0,0.19571,0.0001,18.52142]
[1776592864286,42.02,74992.18,0.0,0.19571,0.0001,18.52142]
[1776592864512,42.02,74991.01,0.0,0.1956,0.0001,18.51473]
[1776592866523,42.02,74990.04,0.0,0.19551,0.0001,18.50922]
[1776592869038,42.02,74988.75,0.0,0.19539,0.0001,18.50224]
[1776592869042,42.02,74988.75,0.0,0.19539,0.0001,18.50224]
[1776592874987,42.02,74981.09,0.0,0.19463,0.0001,18.45662]
[1776592876443,42.02,74981.09,0.0,0.19463,0.0001,18.45662]
[1776592882037,42.02,74986.08,0.0,0.19511,0.0001,18.48504]
[1776592883029,42.02,74986.08,0.0,0.19511,0.0001,18.48504]
[1776592884279,42.02,74985.93,0.0,0.19509,0.0001,18.48401]
[1776592890093,42.02,74986.61,0.0,0.19518,0.0001,18.4896]
[1776592890893,42.02,74986.61,0.0,0.19518,0.0001,18.4896]
[1776592891112,42.02,74986.61,0.0,0.19518,0.0001,18.4896]
[1776592894251,42.03,74984.79,0.0,0.19499,0.0001,18.47568]
[1776592895910,42.03,74983.67,0.0,0.19489,0.0001,18.46958]
[1776592896345,42.03,74983.67,0.0,0.19489,0.0001,18.46958]
[1776592896507,42.03,74983.67,0.0,0.19489,0.0001,18.46958]
[1776592899365,42.03,74976.59,0.0,0.19419,0.0001,18.42793]
[1776592899457,42.03,74976.56,0.0,0.19419,0.0001,18.42768]
[1776592905074,42.03,74982.44,0.0,0.19477,0.0001,18.46243]
[1776592905433,42.03,74982.44,0.0,0.19477,0.0001,18.46243]
[1776592911249,42.03,74994.09,0.0,0.19593,0.0001,18.53232]
[1776592916285,42.03,74994.29,0.0,0.19597,0.0001,18.53442]
[1776592920144,42.04,74994.59,0.0,0.19601,0.0001,18.53675]
[1776592920295,42.04,74994.59,0.0,0.19601,0.0001,18.53675]
[1776592920313,42.04,75001.59,0.0,0.1967,0.0001,18.57807]
[1776592921273,42.04,75001.59,0.0,0.1967,0.0001,18.57807]
[1776592921368,42.04,75001.59,0.0,0.1967,0.0001,18.57807]
[1776592921379,42.04,75001.59,0.0,0.1967,0.0001,18.57807]
[1776592921435,42.04,75001.59,0.0,0.1967,0.0001,18.57807]
[1776592921940,42.04,75010.04,0.0,0.19753,0.0001,18.62783]
[1776592922019,42.04,75010.04,0.0,0.19753,0.0001,18.62783]
[1776592922327,42.04,75009.44,0.0,0.19748,0.0001,18.62438]
[1776592924076,42.04,75008.5,0.0,0.19738,0.0001,18.61893]
[1776592924083,42.04,75008.5,0.0,0.19738,0.0001,18.61893]
[1776592924341,42.04,75008.27,0.0,0.19736,0.0001,18.61766]
[1776592924650,42.04,75008.27,0.0,0.19736,0.0001,18.61766]
[1776592926435,42.04,75008.95,0.0,0.19743,0.0001,18.62173]
[1776592926538,42.04,75009.03,0.0,0.19744,0.0001,18.62227]
[1776592926944,42.04,75009.03,0.0,0.19744,0.0001,18.62227]
[1776592930729,42.04,75013.2,0.0,0.19786,0.0001,18.64698]
[1776592931390,42.04,75013.62,0.0,0.1979,0.0001,18.6495]
[1776592933077,42.04,75016.41,0.0,0.19817,0.0001,18.66592]
[1776592938438,42.04,75016.43,0.0,0.19818,0.0001,18.66631]
[1776592939181,42.04,75016.43,0.0,0.19818,0.0001,18.66631]
[1776592939261,42.04,75016.43,0.0,0.19818,0.0001,18.66631]
[1776592939446,42.04,75013.71,0.0,0.19791,0.0001,18.65041]
[1776592943885,42.04,75015.1,0.0,0.19806,0.0001,18.65889]
[1776592943892,42.04,75015.1,0.0,0.19806,0.0001,18.65889]
[1776592944481,42.04,75015.17,0.0,0.19806,0.0001,18.65937]
[1776592949516,42.04,75015.53,0.0,0.19811,0.0001,18.66182]
[1776592954551,42.04,75018.44,0.0,0.19837,0.0001,18.67535]
[1776592954953,42.04,75018.44,0.0,0.19837,0.0001,18.67535]
[1776592960593,42.04,75018.59,0.0,0.19839,0.0001,18.67659]
[1776592961096,42.04,75018.59,0.0,0.19839,0.0001,18.67659]
[1776592961158,42.04,75018.59,0.0,0.19839,0.0001,18.67659]
[1776592963660,42.04,75022.32,0.0,0.19876,0.0001,18.69858]
[1776592966565,42.04,75022.32,0.0,0.19876,0.0001,18.69858]
[1776592968101,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968124,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968162,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968211,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968221,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968290,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968477,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968525,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968556,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968616,42.04,75022.25,0.0,0.19876,0.0001,18.69826]
[1776592968571,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592968631,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592968772,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592968877,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592968914,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592969057,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592969240,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592969619,42.04,75022.25,0.0,0.19876,0.0001,18.69832]
[1776592969266,42.04,75049.58,0.0,0.20147,0.0001,18.85817]
[1776592969700,42.04,75049.58,0.0,0.20147,0.0001,18.85817]
[1776592969791,42.04,75049.58,0.0,0.20147,0.0001,18.85817]
[1776592970098,42.04,75049.58,0.0,0.20147,0.0001,18.85817]
[1776592970116,42.04,75049.58,0.0,0.20147,0.0001,18.85817]
[1776592970235,42.04,75061.83,0.0,0.20269,0.0001,18.92953]
[1776592970906,42.04,75061.83,0.0,0.20269,0.0001,18.92953]
[1776592970976,42.04,75061.83,0.0,0.20269,0.0001,18.92953]
[1776592971293,42.04,75067.41,0.0,0.20325,0.0001,18.96209]
[1776592972122,42.04,75067.41,0.0,0.20325,0.0001,18.96209]
[1776592972206,42.04,75073.77,0.0,0.20388,0.0001,18.99882]
[1776592973160,42.04,75073.77,0.0,0.20388,0.0001,18.99882]
[1776592973546,42.04,75073.77,0.0,0.20388,0.0001,18.99882]
[1776592973614,42.04,75065.39,0.0,0.20304,0.0001,18.94974]
[1776592974134,42.04,75065.39,0.0,0.20304,0.0001,18.94974]
[1776592974136,42.04,75065.39,0.0,0.20304,0.0001,18.94974]
[1776592974294,42.04,75065.39,0.0,0.20304,0.0001,18.94974]
[1776592974590,42.04,75065.39,0.0,0.20304,0.0001,18.94974]
[1776592974702,42.04,75080.25,0.0,0.20453,0.0001,19.0363]
[1776592975932,42.04,75080.25,0.0,0.20453,0.0001,19.0363]
[1776592976827,42.04,75084.48,0.0,0.20495,0.0001,19.06056]
[1776592977156,42.04,75084.48,0.0,0.20495,0.0001,19.06056]
[1776592978646,42.04,75083.02,0.0,0.20479,0.0001,19.05167]
[1776592979731,42.04,75083.61,0.0,0.20485,0.0001,19.0551]
[1776592980905,42.04,75082.28,0.0,0.20471,0.0001,19.04715]
[1776592981014,42.04,75082.28,0.0,0.20471,0.0001,19.04715]
[1776592981201,42.04,75081.48,0.0,0.20463,0.0001,19.04211]
[1776592983128,42.04,75074.31,0.0,0.20391,0.0001,19.00033]
[1776592983547,42.04,75073.56,0.0,0.20383,0.0001,18.99587]
[1776592983703,42.04,75073.56,0.0,0.20383,0.0001,18.99587]
[1776592984669,42.04,75078.01,0.0,0.20428,0.0001,19.02181]
[1776592985327,42.04,75077.68,0.0,0.20424,0.0001,19.01977]
[1776592989664,42.04,75076.47,0.0,0.20412,0.0001,19.01253]
[1776592989668,42.04,75076.47,0.0,0.20412,0.0001,19.01253]
[1776592989733,42.04,75076.47,0.0,0.20412,0.0001,19.01253]
[1776592990214,42.04,75080.97,0.0,0.20457,0.0001,19.03869]
[1776592992746,42.04,75086.34,0.0,0.20511,0.0001,19.06994]
[1776592994414,42.04,75091.93,0.0,0.20567,0.0001,19.10242]
[1776592994437,42.04,75100.29,0.0,0.20652,0.0001,19.15101]
[1776592994695,42.04,75100.29,0.0,0.20652,0.0001,19.15101]
[1776592994842,42.04,75111.6,0.0,0.20766,0.0001,19.2167]
[1776592995698,42.04,75111.6,0.0,0.20766,0.0001,19.2167]
[1776592996170,42.04,75111.6,0.0,0.20766,0.0001,19.2167]
[1776592996348,42.04,75111.6,0.0,0.20766,0.0001,19.2167]
[1776592996769,42.04,75115.8,0.0,0.20808,0.0001,19.24087]
[1776592996819,42.04,75115.8,0.0,0.20808,0.0001,19.24087]
[1776592996833,42.04,75115.8,0.0,0.20808,0.0001,19.24087]
[1776592997030,42.04,75115.8,0.0,0.20808,0.0001,19.24087]
[1776592997449,42.04,75115.8,0.0,0.20808,0.0001,19.24087]
[1776592997817,42.03,75115.42,0.0,0.20804,0.0001,19.23857]
[1776592998609,42.03,75115.42,0.0,0.20804,0.0001,19.23857]
[1776592998990,42.03,75120.78,0.0,0.20859,0.0001,19.26965]
[1776592999378,42.03,75120.0,0.0,0.2085,0.0001,19.26463]
[1776593000303,42.03,75120.0,0.0,0.2085,0.0001,19.26463]
[1776593000395,42.03,75117.46,0.0,0.20824,0.0001,19.24958]
[1776593005714,42.03,75117.14,0.0,0.20819,0.0001,19.24704]
[1776593009641,42.03,75113.63,0.0,0.20782,0.0001,19.22614]
[1776593011392,42.03,75112.4,0.0,0.20769,0.0001,19.21868]
[1776593012968,42.03,75100.64,0.0,0.20646,0.0001,19.14603]
[1776593018004,42.02,75096.8,0.0,0.20607,0.0001,19.12337]
[1776593023041,42.02,75104.92,0.0,0.20688,0.0001,19.17018]
[1776593028075,42.02,75110.24,0.0,0.20741,0.0001,19.20045]
[1776593033111,42.02,75102.47,0.0,0.20662,0.0001,19.15482]
[1776593038147,42.02,75102.57,0.0,0.20662,0.0001,19.15504]
[1776593043182,42.02,75103.46,0.0,0.2067,0.0001,19.15984]
[1776593045532,42.02,75103.35,0.0,0.20669,0.0001,19.15912]
[1776593048424,42.02,75103.05,0.0,0.20665,0.0001,19.1571]
[1776593048485,42.02,75102.35,0.0,0.20658,0.0001,19.15294]
[1776593054259,42.01,75102.01,0.0,0.20652,0.0001,19.14968]
[1776593056765,42.01,75102.07,0.0,0.20652,0.0001,19.14961]
[1776593060142,42.01,75099.66,0.0,0.20627,0.0001,19.13501]
[1776593060911,42.01,75099.66,0.0,0.20627,0.0001,19.13482]
[1776593061121,42.01,75099.66,0.0,0.20627,0.0001,19.13482]
[1776593061184,42.01,75099.66,0.0,0.20627,0.0001,19.13482]
[1776593061571,42.01,75089.07,0.0,0.20519,0.0001,19.07301]
[1776593062905,42.01,75086.27,0.0,0.20491,0.0001,19.05645]
[1776593062908,42.01,75086.27,0.0,0.20491,0.0001,19.05645]
[1776593068139,42.0,75084.69,0.0,0.20473,0.0001,19.04616]
[1776593070155,42.0,75084.28,0.0,0.20468,0.0001,19.04338]
[1776593070493,42.0,75084.28,0.0,0.20468,0.0001,19.04338]
[1776593070576,42.0,75084.28,0.0,0.20468,0.0001,19.04338]
[1776593070971,42.0,75080.39,0.0,0.20428,0.0001,19.02051]
[1776593071965,42.0,75080.18,0.0,0.20423,0.0001,19.01524]
[1776593072810,42.0,75079.95,0.0,0.2042,0.0001,19.01374]
[1776593079436,42.0,75081.93,0.0,0.20439,0.0001,19.02431]
[1776593080393,42.0,75081.93,0.0,0.20439,0.0001,19.02431]
[1776593081536,42.0,75086.13,0.0,0.20481,0.0001,19.04865]
[1776593082224,42.0,75082.49,0.0,0.20444,0.0001,19.02726]
[1776593083143,42.0,75082.17,0.0,0.2044,0.0001,19.02525]
[1776593084865,42.0,75082.17,0.0,0.2044,0.0001,19.0251]
[1776593090513,41.99,75083.09,0.0,0.20447,0.0001,19.02948]
[1776593095548,41.99,75083.11,0.0,0.20446,0.0001,19.02889]
[1776593100664,41.99,75083.08,0.0,0.20446,0.0001,19.02858]
[1776593100712,41.99,75083.08,0.0,0.20446,0.0001,19.02858]
[1776593100879,41.99,75082.03,0.0,0.20434,0.0001,19.02192]
[1776593101049,41.99,75082.03,0.0,0.20434,0.0001,19.02192]
[1776593101590,41.99,75061.93,0.0,0.20232,0.0001,18.90441]
[1776593103230,41.99,75062.06,0.0,0.20234,0.0001,18.90519]
[1776593103604,41.99,75061.07,0.0,0.20224,0.0001,18.89941]
[1776593104095,41.99,75061.07,0.0,0.20224,0.0001,18.89941]
[1776593104611,41.99,75060.31,0.0,0.20216,0.0001,18.89486]
[1776593105668,41.99,75060.31,0.0,0.20216,0.0001,18.89486]
[1776593106625,41.99,75059.61,0.0,0.20209,0.0001,18.89068]
[1776593108080,41.99,75059.77,0.0,0.2021,0.0001,18.89151]
[1776593111278,41.99,75059.77,0.0,0.2021,0.0001,18.89118]
[1776593116695,41.98,75063.08,0.0,0.20241,0.0001,18.90983]
[1776593121730,41.98,75059.82,0.0,0.20207,0.0001,18.89003]
[1776593126765,41.98,75059.46,0.0,0.20203,0.0001,18.88728]
[1776593131800,41.98,75058.13,0.0,0.20185,0.0001,18.87496]
[1776593139863,41.98,75058.94,0.0,0.20192,0.0001,18.87867]
[1776593144899,41.97,75059.23,0.0,0.20193,0.0001,18.87967]
[1776593148149,41.97,75059.19,0.0,0.20192,0.0001,18.87915]
[1776593154969,41.97,75059.19,0.0,0.2019,0.0001,18.87801]
[1776593160008,41.97,75059.19,0.0,0.20189,0.0001,18.8773]
[1776593162272,41.97,75059.23,0.0,0.20189,0.0001,18.87739]
[1776593168061,41.96,75059.05,0.0,0.20186,0.0001,18.87533]
[1776593173096,41.96,75062.55,0.0,0.20219,0.0001,18.89506]
[1776593179137,41.96,75065.41,0.0,0.20246,0.0001,18.91073]
[1776593184173,41.95,75061.16,0.0,0.20201,0.0001,18.88475]
[1776593189208,41.95,75060.19,0.0,0.2019,0.0001,18.87832]
[1776593194243,41.95,75058.99,0.0,0.20174,0.0001,18.86667]
[1776593199277,41.95,75058.4,0.0,0.20167,0.0001,18.86254]
[1776593200411,41.95,75058.4,0.0,0.20167,0.0001,18.86254]
[1776593200423,41.95,75058.4,0.0,0.20167,0.0001,18.86254]
[1776593200439,41.95,75058.4,0.0,0.20167,0.0001,18.86254]
[1776593200769,41.95,75058.4,0.0,0.20167,0.0001,18.86241]
[1776593201708,41.95,75047.25,0.0,0.20055,0.0001,18.7969]
[1776593203829,41.95,75046.28,0.0,0.20045,0.0001,18.79113]
[1776593204760,41.95,75048.74,0.0,0.2007,0.0001,18.80542]
[1776593210355,41.94,75058.17,0.0,0.20163,0.0001,18.85998]
[1776593215389,41.94,75056.21,0.0,0.20142,0.0001,18.84789]
[1776593220425,41.94,75057.08,0.0,0.2015,0.0001,18.85244]
[1776593221990,41.94,75057.18,0.0,0.2015,0.0001,18.85292]
[1776593222438,41.94,75050.78,0.0,0.20086,0.0001,18.81529]
[1776593228413,41.94,75046.49,0.0,0.20043,0.0001,18.78993]
[1776593233516,41.94,75042.36,0.0,0.20001,0.0001,18.76548]
[1776593238551,41.94,75040.18,0.0,0.1998,0.0001,18.75269]
[1776593243586,41.94,75040.18,0.0,0.1998,0.0001,18.75275]
[1776593245741,41.94,75040.18,0.0,0.1998,0.0001,18.75275]
[1776593245745,41.94,75040.18,0.0,0.1998,0.0001,18.75275]
[1776593245843,41.94,75040.97,0.0,0.19988,0.0001,18.75742]
[1776593251643,41.94,75047.59,0.0,0.20051,0.0001,18.7923]
[1776593256678,41.94,75043.31,0.0,0.20008,0.0001,18.76711]
[1776593261715,41.94,75044.93,0.0,0.20024,0.0001,18.77674]
[1776593267757,41.94,75043.29,0.0,0.20008,0.0001,18.76718]
[1776593271937,41.94,75038.36,0.0,0.19959,0.0001,18.73833]
[1776593272792,41.94,75038.4,0.0,0.19959,0.0001,18.73849]
[1776593273562,41.94,75038.4,0.0,0.19959,0.0001,18.73849]
[1776593273999,41.94,75032.16,0.0,0.19897,0.0001,18.70177]
[1776593274070,41.94,75032.16,0.0,0.19897,0.0001,18.70177]
[1776593279131,41.94,75023.33,0.0,0.1981,0.0001,18.65021]
[1776593279907,41.94,75023.33,0.0,0.1981,0.0001,18.65021]
[1776593280848,41.94,75021.34,0.0,0.19791,0.0001,18.63874]
[1776593286890,41.94,75021.2,0.0,0.19791,0.0001,18.63866]
[1776593290142,41.94,75020.55,0.0,0.19785,0.0001,18.63519]
[1776593295183,41.95,75020.54,0.0,0.19786,0.0001,18.63559]
[1776593298673,41.95,75020.47,0.0,0.19786,0.0001,18.63552]
[1776593301802,41.95,75020.73,0.0,0.19789,0.0001,18.63737]
[1776593303288,41.95,75021.18,0.0,0.19794,0.0001,18.64022]
[1776593304255,41.95,75025.0,0.0,0.19832,0.0001,18.66283]
[1776593306136,41.95,75026.58,0.0,0.19847,0.0001,18.67216]
[1776593306161,41.95,75026.58,0.0,0.19847,0.0001,18.67216]
[1776593308625,41.95,75023.26,0.0,0.19815,0.0001,18.65275]
[1776593311973,41.95,75022.72,0.0,0.1981,0.0001,18.64981]
[1776593312145,41.95,75022.72,0.0,0.1981,0.0001,18.64981]
[1776593314334,41.95,75012.53,0.0,0.19707,0.0001,18.58627]
[1776593318733,41.95,75010.29,0.0,0.19686,0.0001,18.57376]
[1776593324887,41.96,75012.09,0.0,0.19705,0.0001,18.58537]
[1776593330808,41.96,75022.87,0.0,0.19813,0.0001,18.64944]
[1776593336241,41.96,75025.06,0.0,0.19835,0.0001,18.6627]
[1776593340784,41.96,75024.9,0.0,0.19834,0.0001,18.66192]
[1776593341800,41.96,75023.36,0.0,0.19819,0.0001,18.65297]
[1776593346862,41.96,75021.67,0.0,0.19803,0.0001,18.64334]
[1776593355374,41.96,75017.36,0.0,0.19762,0.0001,18.61911]
[1776593366450,41.97,75017.4,0.0,0.19765,0.0001,18.62078]
[1776593372394,41.97,75016.82,0.0,0.19757,0.0001,18.6141]
[1776593377528,41.97,75016.02,0.0,0.19752,0.0001,18.61059]
[1776593382898,41.97,75016.02,0.0,0.19752,0.0001,18.61059]
[1776593386669,41.98,75018.37,0.0,0.19777,0.0001,18.62583]
[1776593386767,41.98,75018.37,0.0,0.19778,0.0001,18.626]
[1776593387058,41.98,75018.37,0.0,0.19778,0.0001,18.626]
[1776593389163,41.98,75030.95,0.0,0.19903,0.0001,18.70016]
[1776593392903,41.98,75032.89,0.0,0.19922,0.0001,18.71158]
[1776593395590,41.98,75037.34,0.0,0.19966,0.0001,18.73753]
[1776593395597,41.98,75037.34,0.0,0.19966,0.0001,18.73753]
[1776593395713,41.98,75037.34,0.0,0.19966,0.0001,18.73753]
[1776593401696,41.98,75038.05,0.0,0.19972,0.0001,18.74119]
[1776593403384,41.98,75037.22,0.0,0.19964,0.0001,18.73624]
[1776593403454,41.98,75037.22,0.0,0.19964,0.0001,18.73624]
[1776593409157,41.98,75037.3,0.0,0.19964,0.0001,18.7364]
[1776593412774,41.97,75027.1,0.0,0.19862,0.0001,18.67631]
[1776593413392,41.97,75027.1,0.0,0.19862,0.0001,18.67631]
[1776593418816,41.98,75024.53,0.0,0.19838,0.0001,18.66168]
[1776593423851,41.98,75024.32,0.0,0.19836,0.0001,18.66086]
[1776593426872,41.98,75036.7,0.0,0.19959,0.0001,18.73358]
[1776593431907,41.98,75034.5,0.0,0.19934,0.0001,18.71631]
[1776593436942,41.98,75035.17,0.0,0.1994,0.0001,18.7199]
[1776593445627,41.97,75036.36,0.0,0.19951,0.0001,18.72672]
[1776593451040,41.97,75036.25,0.0,0.19949,0.0001,18.72516]
[1776593456075,41.97,75035.94,0.0,0.19945,0.0001,18.723]
[1776593460562,41.97,75035.94,0.0,0.19945,0.0001,18.72281]
[1776593466069,41.97,75035.87,0.0,0.19943,0.0001,18.72215]
[1776593471258,41.97,75036.11,0.0,0.19945,0.0001,18.72313]
[1776593474206,41.97,75036.11,0.0,0.19945,0.0001,18.72307]
[1776593474627,41.97,75036.11,0.0,0.19945,0.0001,18.72307]
[1776593475099,41.97,75036.11,0.0,0.19945,0.0001,18.72307]
[1776593474729,41.97,75036.11,0.0,0.19944,0.0001,18.7227]
[1776593480245,41.97,75036.39,0.0,0.19946,0.0001,18.72395]
[1776593481828,41.97,75036.39,0.0,0.19946,0.0001,18.72395]
[1776593487226,41.96,75035.86,0.0,0.1994,0.0001,18.71992]
[1776593494344,41.96,75036.19,0.0,0.19937,0.0001,18.71646]
[1776593498299,41.96,75036.22,0.0,0.19936,0.0001,18.7159]
[1776593499272,41.96,75037.18,0.0,0.19945,0.0001,18.72136]
[1776593499379,41.96,75052.54,0.0,0.20099,0.0001,18.81143]
[1776593502362,41.96,75053.48,0.0,0.20108,0.0001,18.81672]
[1776593502461,41.95,75049.54,0.0,0.20068,0.0001,18.79346]
[1776593506470,41.95,75048.84,0.0,0.2006,0.0001,18.78899]
[1776593506473,41.95,75048.84,0.0,0.2006,0.0001,18.78899]
[1776593506544,41.95,75048.91,0.0,0.20061,0.0001,18.78922]
[1776593510585,41.95,75048.91,0.0,0.2006,0.0001,18.78895]
[1776593510631,41.95,75048.83,0.0,0.20059,0.0001,18.78824]
[1776593517191,41.95,75048.13,0.0,0.20052,0.0001,18.78395]
[1776593523050,41.95,75048.92,0.0,0.20059,0.0001,18.78814]
[1776593526426,41.95,75054.67,0.0,0.20116,0.0001,18.82153]
[1776593526430,41.95,75054.67,0.0,0.20116,0.0001,18.82153]
[1776593526677,41.95,75054.67,0.0,0.20116,0.0001,18.82153]
[1776593527652,41.95,75058.01,0.0,0.20149,0.0001,18.841]
[1776593529195,41.95,75062.39,0.0,0.20192,0.0001,18.86655]
[1776593530991,41.95,75079.03,0.0,0.20359,0.0001,18.96341]
[1776593532429,41.95,75073.24,0.0,0.203,0.0001,18.92931]
[1776593536129,41.94,75075.15,0.0,0.20318,0.0001,18.93979]
[1776593539866,41.94,75080.32,0.0,0.20369,0.0001,18.96928]
[1776593545115,41.94,75081.54,0.0,0.20379,0.0001,18.97518]
[1776593550752,41.93,75077.59,0.0,0.20337,0.0001,18.95103]
[1776593551612,41.93,75077.59,0.0,0.20337,0.0001,18.95088]
[1776593553504,41.93,75076.65,0.0,0.20324,0.0001,18.94106]
[1776593558792,41.93,75075.63,0.0,0.20311,0.0001,18.93363]
[1776593563384,41.93,75075.54,0.0,0.20309,0.0001,18.9326]
[1776593566967,41.92,75077.16,0.0,0.20323,0.0001,18.94082]
[1776593566971,41.92,75077.16,0.0,0.20323,0.0001,18.94082]
[1776593569189,41.92,75079.79,0.0,0.20349,0.0001,18.95578]
[1776593569920,41.92,75080.96,0.0,0.2036,0.0001,18.96246]
[1776593575118,41.92,75082.31,0.0,0.20372,0.0001,18.96938]
[1776593580946,41.91,75083.33,0.0,0.2038,0.0001,18.97407]
[1776593585982,41.91,75083.35,0.0,0.20379,0.0001,18.97342]
[1776593586782,41.91,75081.83,0.0,0.20363,0.0001,18.96435]
[1776593586802,41.91,75081.83,0.0,0.20363,0.0001,18.96435]
[1776593586817,41.91,75081.83,0.0,0.20363,0.0001,18.96435]
[1776593587121,41.91,75079.07,0.0,0.20335,0.0001,18.94804]
[1776593590544,41.91,75075.03,0.0,0.20293,0.0001,18.92352]
[1776593596051,41.9,75075.39,0.0,0.20293,0.0001,18.92391]
[1776593599374,41.9,75075.72,0.0,0.20296,0.0001,18.92527]
[1776593600079,41.9,75075.59,0.0,0.20294,0.0001,18.92408]
[1776593605113,41.9,75075.6,0.0,0.20292,0.0001,18.92339]
[1776593610149,41.89,75075.96,0.0,0.20295,0.0001,18.92472]
[1776593610822,41.89,75075.96,0.0,0.20295,0.0001,18.92472]
[1776593610834,41.89,75075.96,0.0,0.20295,0.0001,18.92472]
[1776593611061,41.89,75075.96,0.0,0.20295,0.0001,18.92472]
[1776593611094,41.89,75075.96,0.0,0.20295,0.0001,18.92472]
[1776593611223,41.89,75075.96,0.0,0.20295,0.0001,18.92472]
[1776593611226,41.89,75062.47,0.0,0.20156,0.0001,18.84162]
[1776593613011,41.89,75055.67,0.0,0.20088,0.0001,18.80153]
[1776593618205,41.89,75056.77,0.0,0.20097,0.0001,18.80706]
[1776593622142,41.89,75063.43,0.0,0.20163,0.0001,18.84563]
[1776593628221,41.89,75063.81,0.0,0.20165,0.0001,18.84675]
[1776593631703,41.88,75064.61,0.0,0.20171,0.0001,18.85036]
[1776593631741,41.88,75064.61,0.0,0.2017,0.0001,18.85014]
[1776593634982,41.88,75064.61,0.0,0.2017,0.0001,18.84983]
[1776593634984,41.88,75064.61,0.0,0.2017,0.0001,18.84983]
[1776593639666,41.88,75075.06,0.0,0.20274,0.0001,18.91051]
[1776593640746,41.88,75075.84,0.0,0.20281,0.0001,18.91496]
[1776593643195,41.88,75075.64,0.0,0.20279,0.0001,18.91367]
[1776593645028,41.88,75073.1,0.0,0.20252,0.0001,18.89811]
[1776593648101,41.87,75070.0,0.0,0.2022,0.0001,18.87937]
[1776593653451,41.87,75067.46,0.0,0.20193,0.0001,18.86348]
[1776593656146,41.87,75067.81,0.0,0.20196,0.0001,18.8652]
[1776593657581,41.87,75073.06,0.0,0.20248,0.0001,18.89579]
[1776593657636,41.87,75074.97,0.0,0.20267,0.0001,18.90678]
[1776593660787,41.87,75079.8,0.0,0.20315,0.0001,18.93475]
[1776593660888,41.87,75079.47,0.0,0.20311,0.0001,18.93259]
[1776593662731,41.87,75079.54,0.0,0.20312,0.0001,18.933]
[1776593665892,41.86,75077.89,0.0,0.20294,0.0001,18.9224]
[1776593671579,41.86,75077.1,0.0,0.20281,0.0001,18.91268]
[1776593676614,41.86,75076.75,0.0,0.20275,0.0001,18.90963]
[1776593681649,41.86,75074.14,0.0,0.20247,0.0001,18.89333]
[1776593686685,41.85,75072.42,0.0,0.20228,0.0001,18.88233]
[1776593692417,41.85,75072.42,0.0,0.20228,0.0001,18.88233]
[1776593699126,41.85,75072.77,0.0,0.20228,0.0001,18.88242]
[1776593701611,41.84,75072.98,0.0,0.20229,0.0001,18.88291]
[1776593702540,41.84,75073.16,0.0,0.20231,0.0001,18.88377]
[1776593704633,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593704634,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593704647,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593704654,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593704702,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593705006,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593705322,41.84,75073.3,0.0,0.20231,0.0001,18.88421]
[1776593705287,41.84,75064.68,0.0,0.20144,0.0001,18.83343]
[1776593706069,41.84,75054.79,0.0,0.20045,0.0001,18.77513]
[1776593707836,41.84,75066.17,0.0,0.20158,0.0001,18.84168]
[1776593708383,41.84,75066.17,0.0,0.20158,0.0001,18.84168]
[1776593710085,41.84,75062.21,0.0,0.20118,0.0001,18.81822]
[1776593710168,41.84,75062.21,0.0,0.20118,0.0001,18.81822]
[1776593710182,41.84,75062.21,0.0,0.20118,0.0001,18.81822]
[1776593710498,41.84,75059.89,0.0,0.20095,0.0001,18.80442]
[1776593715012,41.84,75052.83,0.0,0.20023,0.0001,18.76245]
[1776593715105,41.84,75052.99,0.0,0.20025,0.0001,18.7633]
[1776593715892,41.84,75042.63,0.0,0.19921,0.0001,18.70216]
[1776593717186,41.84,75042.63,0.0,0.19921,0.0001,18.70216]
[1776593718012,41.84,75042.07,0.0,0.19915,0.0001,18.69875]
[1776593723038,41.83,75042.27,0.0,0.19916,0.0001,18.6994]
[1776593723631,41.83,75042.27,0.0,0.19916,0.0001,18.69916]
[1776593724313,41.83,75042.27,0.0,0.19916,0.0001,18.69916]
[1776593730216,41.83,75041.9,0.0,0.19911,0.0001,18.69632]
[1776593734083,41.83,75038.1,0.0,0.1987,0.0001,18.6697]
[1776593734804,41.83,75037.71,0.0,0.19866,0.0001,18.66734]
[1776593740180,41.83,75037.89,0.0,0.19867,0.0001,18.66805]
[1776593741707,41.83,75037.43,0.0,0.19862,0.0001,18.66518]
[1776593742992,41.83,75037.42,0.0,0.19862,0.0001,18.66503]
[1776593744325,41.83,75037.34,0.0,0.19861,0.0001,18.66446]
[1776593752152,41.83,75035.51,0.0,0.19843,0.0001,18.65428]
[1776593757190,41.83,75035.62,0.0,0.19844,0.0001,18.65476]
[1776593764238,41.83,75036.44,0.0,0.19851,0.0001,18.65905]
[1776593770281,41.83,75036.58,0.0,0.19852,0.0001,18.65943]
[1776593775319,41.83,75037.76,0.0,0.19863,0.0001,18.66598]
[1776593780322,41.82,75036.14,0.0,0.19846,0.0001,18.6561]
[1776593780459,41.82,75036.14,0.0,0.19846,0.0001,18.6561]
[1776593786393,41.82,75036.85,0.0,0.19853,0.0001,18.65994]
[1776593791428,41.82,75036.85,0.0,0.19849,0.0001,18.65577]
[1776593791469,41.82,75036.85,0.0,0.19849,0.0001,18.65577]
[1776593798478,41.82,75037.55,0.0,0.19856,0.0001,18.65955]
[1776593801121,41.82,75037.55,0.0,0.19856,0.0001,18.65955]
[1776593807550,41.82,75037.69,0.0,0.19856,0.0001,18.65987]
[1776593811116,41.82,75037.69,0.0,0.19856,0.0001,18.65987]
[1776593812883,41.82,75053.15,0.0,0.2001,0.0001,18.75044]
[1776593813293,41.82,75053.45,0.0,0.20012,0.0001,18.75203]
[1776593819014,41.82,75053.43,0.0,0.20012,0.0001,18.75172]
[1776593824464,41.82,75051.62,0.0,0.19993,0.0001,18.74082]
[1776593833732,41.82,75044.12,0.0,0.19918,0.0001,18.6962]
[1776593834868,41.82,75044.12,0.0,0.19918,0.0001,18.6962]
[1776593834969,41.82,75044.12,0.0,0.19918,0.0001,18.69615]
[1776593836471,41.82,75044.12,0.0,0.19918,0.0001,18.69615]
[1776593840894,41.82,75042.54,0.0,0.19901,0.0001,18.6866]
[1776593841025,41.82,75042.54,0.0,0.19901,0.0001,18.6866]
[1776593841876,41.81,75042.47,0.0,0.199,0.0001,18.68605]
[1776593846199,41.81,75045.5,0.0,0.1993,0.0001,18.70362]
[1776593848907,41.81,75047.42,0.0,0.19949,0.0001,18.71472]
[1776593851207,41.81,75045.32,0.0,0.19928,0.0001,18.70221]
[1776593851209,41.81,75045.32,0.0,0.19928,0.0001,18.70221]
[1776593852128,41.81,75043.82,0.0,0.19909,0.0001,18.68911]
[1776593857900,41.81,75042.26,0.0,0.19892,0.0001,18.67898]
[1776593863942,41.81,75043.5,0.0,0.19903,0.0001,18.68545]
[1776593868976,41.8,75044.59,0.0,0.19912,0.0001,18.69109]
[1776593874012,41.8,75045.48,0.0,0.1992,0.0001,18.69547]
[1776593874561,41.8,75045.48,0.0,0.1992,0.0001,18.69547]
[1776593880054,41.8,75043.04,0.0,0.19894,0.0001,18.68006]
[1776593885089,41.8,75041.41,0.0,0.19876,0.0001,18.66969]
[1776593890124,41.79,75035.99,0.0,0.19821,0.0001,18.6372]
[1776593895929,41.79,75034.02,0.0,0.19801,0.0001,18.62548]
[1776593902271,41.79,75036.19,0.0,0.19823,0.0001,18.63843]
[1776593903934,41.79,75040.71,0.0,0.19868,0.0001,18.66475]
[1776593908873,41.79,75039.69,0.0,0.19857,0.0001,18.65855]
[1776593911011,41.79,75037.17,0.0,0.19832,0.0001,18.64359]
[1776593911734,41.79,75037.14,0.0,0.19828,0.0001,18.63943]
[1776593914095,41.79,75036.85,0.0,0.19825,0.0001,18.63755]
[1776593914827,41.79,75036.82,0.0,0.19825,0.0001,18.63729]
[1776593916675,41.79,75036.78,0.0,0.19824,0.0001,18.63701]
[1776593922180,41.79,75039.45,0.0,0.19851,0.0001,18.65281]
[1776593928391,41.79,75035.9,0.0,0.19816,0.0001,18.63209]
[1776593933426,41.79,75040.74,0.0,0.19865,0.0001,18.66082]
[1776593941482,41.79,75040.83,0.0,0.19866,0.0001,18.66152]
[1776593946517,41.79,75047.39,0.0,0.19931,0.0001,18.7003]
[1776593951552,41.79,75051.75,0.0,0.19975,0.0001,18.72584]
[1776593956586,41.79,75047.41,0.0,0.19931,0.0001,18.69997]
[1776593961622,41.79,75045.5,0.0,0.19911,0.0001,18.68856]
[1776593967047,41.79,75039.56,0.0,0.19852,0.0001,18.65345]
[1776593972139,41.79,75039.48,0.0,0.19851,0.0001,18.65305]
[1776593978742,41.79,75039.5,0.0,0.19849,0.0001,18.64933]
[1776593983835,41.79,75039.27,0.0,0.19846,0.0001,18.64794]
[1776593989821,41.79,75041.58,0.0,0.19869,0.0001,18.66139]
[1776593995863,41.79,75041.47,0.0,0.19867,0.0001,18.66045]
[1776593996684,41.79,75041.47,0.0,0.19867,0.0001,18.66045]
[1776594003919,41.79,75048.73,0.0,0.19939,0.0001,18.70255]
[1776594012982,41.79,75048.77,0.0,0.19937,0.0001,18.70181]
[1776594018684,41.78,75048.82,0.0,0.19937,0.0001,18.70178]
[1776594024716,41.78,75048.12,0.0,0.19929,0.0001,18.69665]
[1776594030101,41.78,75048.49,0.0,0.19931,0.0001,18.69812]
[1776594032555,41.78,75044.33,0.0,0.19886,0.0001,18.66957]
[1776594037770,41.78,75049.2,0.0,0.19934,0.0001,18.69759]
[1776594037773,41.78,75049.2,0.0,0.19934,0.0001,18.69759]
[1776594038867,41.78,75049.86,0.0,0.1994,0.0001,18.70134]
[1776594039298,41.78,75052.98,0.0,0.19971,0.0001,18.71964]
[1776594044586,41.78,75054.65,0.0,0.19987,0.0001,18.72902]
[1776594050241,41.77,75055.83,0.0,0.19997,0.0001,18.73513]
[1776594055276,41.77,75057.03,0.0,0.20008,0.0001,18.74154]
[1776594060311,41.77,75059.74,0.0,0.20034,0.0001,18.75672]
[1776594063704,41.77,75062.96,0.0,0.20066,0.0001,18.77535]
[1776594063943,41.77,75067.75,0.0,0.20113,0.0001,18.80336]
[1776594064339,41.77,75069.1,0.0,0.20127,0.0001,18.8111]
[1776594071388,41.76,75076.0,0.0,0.20194,0.0001,18.85055]
[1776594077578,41.76,75077.95,0.0,0.20212,0.0001,18.86132]
[1776594083472,41.76,75083.71,0.0,0.20268,0.0001,18.89363]
[1776594089206,41.75,75085.84,0.0,0.20288,0.0001,18.90534]
[1776594092569,41.75,75085.32,0.0,0.20278,0.0001,18.89761]
[1776594093314,41.75,75086.1,0.0,0.20286,0.0001,18.90201]
[1776594098576,41.75,75091.02,0.0,0.20334,0.0001,18.93024]
[1776594103612,41.75,75095.34,0.0,0.20377,0.0001,18.9549]
[1776594108647,41.74,75105.14,0.0,0.20474,0.0001,19.01141]
[1776594110688,41.74,75109.37,0.0,0.20517,0.0001,19.03597]
[1776594110690,41.74,75109.37,0.0,0.20517,0.0001,19.03597]
[1776594112703,41.74,75108.69,0.0,0.2051,0.0001,19.03172]
[1776594112706,41.74,75108.69,0.0,0.2051,0.0001,19.03172]
[1776594112778,41.73,75111.47,0.0,0.20533,0.0001,19.04525]
[1776594114237,41.73,75112.86,0.0,0.20547,0.0001,19.05315]
[1776594119724,41.73,75112.59,0.0,0.20541,0.0001,19.05005]
[1776594123436,41.73,75110.09,0.0,0.20514,0.0001,19.03467]
[1776594124514,41.72,75110.0,0.0,0.20513,0.0001,19.03391]
[1776594124761,41.72,75110.52,0.0,0.20518,0.0001,19.03673]
[1776594129797,41.72,75113.05,0.0,0.20542,0.0001,19.0505]
[1776594131025,41.72,75113.1,0.0,0.20542,0.0001,19.05057]
[1776594131028,41.72,75113.1,0.0,0.20542,0.0001,19.05057]
[1776594131576,41.72,75113.1,0.0,0.20542,0.0001,19.05057]
[1776594132976,41.72,75117.29,0.0,0.20584,0.0001,19.07464]
[1776594134388,41.72,75117.29,0.0,0.20584,0.0001,19.07464]
[1776594137797,41.72,75116.61,0.0,0.20575,0.0001,19.06981]
[1776594142807,41.71,75119.24,0.0,0.206,0.0001,19.08425]
[1776594145724,41.71,75118.88,0.0,0.20596,0.0001,19.08169]
[1776594145726,41.71,75118.88,0.0,0.20596,0.0001,19.08169]
[1776594145795,41.71,75119.43,0.0,0.206,0.0001,19.08439]
[1776594150948,41.71,75117.47,0.0,0.20578,0.0001,19.07153]
[1776594153986,41.7,75116.4,0.0,0.20563,0.0001,19.06054]
[1776594154087,41.7,75115.73,0.0,0.20556,0.0001,19.05661]
[1776594157067,41.7,75117.7,0.0,0.20575,0.0001,19.06775]
[1776594157168,41.7,75117.34,0.0,0.20571,0.0001,19.06543]
[1776594157901,41.7,75117.34,0.0,0.20571,0.0001,19.06543]
[1776594157998,41.7,75117.82,0.0,0.20575,0.0001,19.06803]
[1776594159455,41.7,75117.82,0.0,0.20575,0.0001,19.06803]
[1776594159542,41.7,75118.09,0.0,0.20577,0.0001,19.06919]
[1776594161205,41.7,75118.05,0.0,0.20577,0.0001,19.06887]
[1776594161297,41.7,75119.58,0.0,0.20592,0.0001,19.07774]
[1776594162895,41.7,75119.91,0.0,0.20596,0.0001,19.07967]
[1776594163033,41.7,75119.75,0.0,0.20594,0.0001,19.07851]
[1776594164495,41.7,75119.75,0.0,0.20594,0.0001,19.07851]
[1776594164597,41.7,75119.04,0.0,0.20586,0.0001,19.07416]
[1776594167538,41.7,75119.04,0.0,0.20586,0.0001,19.07401]
[1776594168158,41.7,75118.97,0.0,0.20585,0.0001,19.07329]
[1776594169064,41.7,75119.55,0.0,0.2059,0.0001,19.07648]
[1776594172309,41.69,75119.03,0.0,0.20584,0.0001,19.07307]
[1776594172772,41.69,75119.03,0.0,0.20584,0.0001,19.07307]
[1776594177817,41.69,75119.64,0.0,0.20589,0.0001,19.07579]
[1776594183173,41.69,75116.89,0.0,0.2056,0.0001,19.05921]
[1776594190222,41.69,75116.38,0.0,0.20554,0.0001,19.05566]
[1776594194622,41.69,75111.26,0.0,0.20501,0.0001,19.02531]
[1776594194683,41.69,75111.26,0.0,0.20501,0.0001,19.02531]
[1776594195362,41.69,75111.26,0.0,0.20501,0.0001,19.02525]
[1776594195576,41.69,75098.84,0.0,0.20374,0.0001,18.95212]
[1776594196096,41.69,75098.84,0.0,0.20374,0.0001,18.95212]
[1776594196102,41.69,75098.84,0.0,0.20374,0.0001,18.95212]
[1776594196110,41.69,75098.84,0.0,0.20374,0.0001,18.95212]
[1776594196229,41.69,75098.84,0.0,0.20374,0.0001,18.95212]
[1776594198144,41.69,75088.09,0.0,0.20265,0.0001,18.88862]
[1776594201215,41.68,75088.16,0.0,0.20265,0.0001,18.88879]
[1776594206668,41.68,75087.9,0.0,0.20262,0.0001,18.88696]
[1776594206843,41.68,75087.9,0.0,0.20262,0.0001,18.88696]
[1776594207340,41.68,75088.26,0.0,0.20265,0.0001,18.8889]
[1776594212376,41.68,75088.53,0.0,0.20265,0.0001,18.88637]
[1776594214390,41.68,75098.91,0.0,0.2037,0.0001,18.94732]
[1776594219425,41.68,75100.65,0.0,0.20386,0.0001,18.95704]
[1776594224460,41.68,75101.89,0.0,0.20398,0.0001,18.96385]
[1776594230332,41.68,75101.45,0.0,0.20393,0.0001,18.96096]
[1776594236544,41.68,75102.98,0.0,0.20407,0.0001,18.96891]
[1776594241579,41.67,75099.51,0.0,0.20371,0.0001,18.94793]
[1776594246614,41.67,75099.1,0.0,0.20365,0.0001,18.94493]
[1776594247378,41.67,75099.1,0.0,0.20365,0.0001,18.94493]
[1776594253662,41.67,75098.99,0.0,0.20363,0.0001,18.94341]
[1776594258698,41.67,75094.47,0.0,0.20316,0.0001,18.91628]
[1776594266149,41.67,75091.76,0.0,0.20288,0.0001,18.9]
[1776594274086,41.66,75092.45,0.0,0.20294,0.0001,18.90357]
[1776594279117,41.66,75091.79,0.0,0.20283,0.0001,18.89522]
[1776594284151,41.66,75089.0,0.0,0.20255,0.0001,18.87867]
[1776594289918,41.66,75088.57,0.0,0.2025,0.0001,18.87603]
[1776594295081,41.66,75088.37,0.0,0.20248,0.0001,18.8748]
[1776594300259,41.66,75083.59,0.0,0.202,0.0001,18.84667]
[1776594305314,41.66,75084.52,0.0,0.20209,0.0001,18.85225]
[1776594311067,41.66,75087.15,0.0,0.20236,0.0001,18.86767]
[1776594315466,41.66,75087.54,0.0,0.2024,0.0001,18.86993]
[1776594320987,41.66,75087.57,0.0,0.2024,0.0001,18.87004]
[1776594324131,41.66,75088.29,0.0,0.20247,0.0001,18.87424]
[1776594324820,41.66,75088.29,0.0,0.20247,0.0001,18.87424]
[1776594324825,41.66,75088.29,0.0,0.20247,0.0001,18.87424]
[1776594325254,41.66,75094.64,0.0,0.20311,0.0001,18.91166]
[1776594331132,41.66,75103.25,0.0,0.20398,0.0001,18.96204]
[1776594335203,41.66,75103.77,0.0,0.20401,0.0001,18.96131]
[1776594340279,41.66,75108.19,0.0,0.20447,0.0001,18.98783]
[1776594344317,41.66,75106.77,0.0,0.20433,0.0001,18.97976]
[1776594349363,41.67,75109.46,0.0,0.20461,0.0001,18.99615]
[1776594354950,41.67,75114.39,0.0,0.20512,0.0001,19.02545]
[1776594360475,41.67,75114.1,0.0,0.2051,0.0001,19.02398]
[1776594362765,41.67,75114.62,0.0,0.20515,0.0001,19.0271]
[1776594362860,41.67,75114.62,0.0,0.20515,0.0001,19.0271]
[1776594366841,41.67,75114.82,0.0,0.20517,0.0001,19.02833]
[1776594370932,41.67,75111.54,0.0,0.20483,0.0001,19.00886]
[1776594372408,41.67,75111.54,0.0,0.20483,0.0001,19.00883]
[1776594372409,41.67,75111.54,0.0,0.20483,0.0001,19.00883]
[1776594378154,41.67,75101.2,0.0,0.20377,0.0001,18.9476]
[1776594381769,41.67,75101.2,0.0,0.20377,0.0001,18.9476]
[1776594384581,41.66,75101.6,0.0,0.20381,0.0001,18.94964]
[1776594389648,41.66,75095.59,0.0,0.20319,0.0001,18.91409]
[1776594394684,41.66,75095.63,0.0,0.20317,0.0001,18.91028]
[1776594399718,41.66,75090.17,0.0,0.20261,0.0001,18.87808]
[1776594404816,41.66,75090.21,0.0,0.20262,0.0001,18.87833]
[1776594410156,41.66,75093.35,0.0,0.20294,0.0001,18.89681]
[1776594415253,41.66,75095.64,0.0,0.20317,0.0001,18.91017]
[1776594416487,41.66,75096.84,0.0,0.20329,0.0001,18.9172]
[1776594421873,41.66,75096.78,0.0,0.20328,0.0001,18.91707]
[1776594422542,41.66,75096.78,0.0,0.20328,0.0001,18.91707]
[1776594424030,41.66,75094.78,0.0,0.20308,0.0001,18.90534]
[1776594429929,41.67,75093.11,0.0,0.20292,0.0001,18.89599]
[1776594435971,41.67,75093.24,0.0,0.20294,0.0001,18.89704]
[1776594442013,41.67,75095.62,0.0,0.20318,0.0001,18.91116]
[1776594447048,41.67,75091.21,0.0,0.20274,0.0001,18.88522]
[1776594451048,41.67,75091.29,0.0,0.20275,0.0001,18.88575]
[1776594456136,41.67,75093.57,0.0,0.20294,0.0001,18.89493]
[1776594461290,41.66,75094.58,0.0,0.20303,0.0001,18.9002]
[1776594468850,41.66,75095.41,0.0,0.20311,0.0001,18.90502]
[1776594476251,41.67,75095.8,0.0,0.20316,0.0001,18.90779]
[1776594481289,41.67,75095.8,0.0,0.20317,0.0001,18.90816]
[1776594488337,41.67,75096.48,0.0,0.20325,0.0001,18.91267]
[1776594490744,41.67,75095.89,0.0,0.20319,0.0001,18.90926]
[1776594496394,41.67,75092.0,0.0,0.20279,0.0001,18.8863]
[1776594499503,41.67,75092.92,0.0,0.20289,0.0001,18.89167]
[1776594499598,41.67,75092.92,0.0,0.20289,0.0001,18.89167]
[1776594499823,41.67,75092.92,0.0,0.20289,0.0001,18.89167]
[1776594499881,41.67,75092.92,0.0,0.20289,0.0001,18.89167]
[1776594499951,41.67,75092.92,0.0,0.20289,0.0001,18.89167]
[1776594500072,41.67,75094.05,0.0,0.203,0.0001,18.8983]
[1776594500748,41.67,75111.36,0.0,0.20476,0.0001,19.00003]
[1776594504344,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594504564,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594504565,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594504607,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594504633,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594504733,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594505117,41.67,75112.08,0.0,0.20483,0.0001,19.00418]
[1776594505173,41.67,75132.86,0.0,0.20695,0.0001,19.12598]
[1776594505254,41.67,75132.86,0.0,0.20695,0.0001,19.12598]
[1776594505593,41.67,75132.86,0.0,0.20695,0.0001,19.12598]
[1776594505696,41.67,75150.87,0.0,0.2088,0.0001,19.23135]
[1776594506618,41.67,75150.87,0.0,0.2088,0.0001,19.23135]
[1776594507116,41.67,75150.87,0.0,0.2088,0.0001,19.23135]
[1776594507648,41.67,75151.72,0.0,0.20888,0.0001,19.23616]
[1776594508299,41.67,75147.01,0.0,0.20839,0.0001,19.20822]
[1776594508312,41.67,75147.01,0.0,0.20839,0.0001,19.20822]
[1776594508397,41.67,75147.01,0.0,0.20839,0.0001,19.20822]
[1776594508910,41.66,75145.39,0.0,0.20822,0.0001,19.19857]
[1776594510653,41.66,75146.01,0.0,0.20828,0.0001,19.20202]
[1776594510745,41.66,75146.01,0.0,0.20828,0.0001,19.20202]
[1776594510870,41.66,75142.21,0.0,0.20789,0.0001,19.17964]
[1776594511240,41.66,75142.21,0.0,0.20789,0.0001,19.17964]
[1776594511839,41.66,75127.69,0.0,0.20637,0.0001,19.0906]
[1776594513127,41.66,75127.69,0.0,0.20637,0.0001,19.0906]
[1776594513446,41.66,75125.81,0.0,0.20618,0.0001,19.07949]
[1776594513449,41.66,75125.81,0.0,0.20618,0.0001,19.07949]
[1776594514510,41.66,75126.13,0.0,0.20621,0.0001,19.08136]
[1776594517247,41.66,75123.13,0.0,0.2059,0.0001,19.06358]
[1776594519019,41.66,75122.92,0.0,0.20588,0.0001,19.06228]
[1776594524602,41.66,75122.46,0.0,0.20582,0.0001,19.05916]
[1776594529637,41.66,75125.91,0.0,0.20617,0.0001,19.07905]
[1776594534671,41.66,75126.5,0.0,0.20622,0.0001,19.08217]
[1776594535238,41.66,75126.5,0.0,0.20622,0.0001,19.08217]
[1776594536209,41.66,75126.5,0.0,0.20622,0.0001,19.08217]
[1776594536212,41.66,75126.5,0.0,0.20622,0.0001,19.08217]
[1776594537693,41.66,75115.35,0.0,0.20508,0.0001,19.01654]
[1776594540800,41.66,75113.86,0.0,0.20493,0.0001,19.00779]
[1776594540901,41.66,75113.98,0.0,0.20494,0.0001,19.00853]
[1776594546146,41.66,75120.92,0.0,0.20564,0.0001,19.04894]
[1776594546243,41.66,75121.45,0.0,0.20569,0.0001,19.05178]
[1776594551374,41.66,75117.13,0.0,0.20525,0.0001,19.02624]
[1776594552949,41.66,75116.25,0.0,0.20516,0.0001,19.02107]
[1776594552966,41.66,75116.25,0.0,0.20516,0.0001,19.02106]
[1776594553827,41.66,75116.25,0.0,0.20516,0.0001,19.02106]
[1776594553929,41.66,75116.21,0.0,0.20515,0.0001,19.02069]
[1776594559132,41.66,75120.02,0.0,0.20554,0.0001,19.04305]
[1776594564885,41.65,75117.6,0.0,0.20529,0.0001,19.02858]
[1776594566033,41.65,75117.6,0.0,0.20529,0.0001,19.02858]
[1776594566246,41.65,75116.78,0.0,0.2052,0.0001,19.02374]
[1776594571067,41.65,75116.01,0.0,0.20512,0.0001,19.0187]
[1776594578982,41.65,75115.96,0.0,0.20506,0.0001,19.01334]
[1776594586184,41.65,75115.33,0.0,0.20499,0.0001,19.00914]
[1776594588142,41.65,75115.75,0.0,0.20502,0.0001,19.01113]
[1776594594088,41.64,75117.76,0.0,0.20521,0.0001,19.02202]
[1776594599195,41.64,75117.89,0.0,0.20521,0.0001,19.02226]
[1776594604867,41.64,75114.55,0.0,0.20486,0.0001,19.00201]
[1776594605161,41.64,75114.55,0.0,0.20486,0.0001,19.00201]
[1776594611207,41.64,75117.26,0.0,0.20513,0.0001,19.01764]
[1776594611678,41.64,75117.26,0.0,0.20513,0.0001,19.01764]
[1776594612215,41.64,75124.53,0.0,0.20587,0.0001,19.06033]
[1776594612318,41.64,75124.53,0.0,0.20587,0.0001,19.06033]
[1776594616999,41.64,75127.14,0.0,0.20614,0.0001,19.07547]
[1776594618575,41.64,75127.07,0.0,0.20613,0.0001,19.07487]
[1776594619264,41.64,75120.54,0.0,0.20546,0.0001,19.03645]
[1776594620179,41.64,75120.54,0.0,0.20546,0.0001,19.03645]
[1776594625306,41.64,75113.7,0.0,0.20475,0.0001,18.99565]
[1776594631063,41.63,75113.55,0.0,0.20473,0.0001,18.99434]
[1776594636384,41.63,75121.67,0.0,0.20552,0.0001,19.03784]
[1776594641358,41.63,75124.52,0.0,0.20581,0.0001,19.05435]
[1776594641396,41.63,75124.52,0.0,0.20581,0.0001,19.05429]
[1776594644836,41.63,75126.27,0.0,0.20598,0.0001,19.06447]
[1776594650271,41.63,75131.45,0.0,0.20651,0.0001,19.09453]
[1776594654509,41.63,75121.41,0.0,0.20547,0.0001,19.03527]
[1776594655362,41.63,75121.41,0.0,0.20547,0.0001,19.03527]
[1776594660551,41.63,75123.84,0.0,0.20572,0.0001,19.04956]
[1776594661370,41.63,75123.84,0.0,0.20572,0.0001,19.04956]
[1776594666595,41.63,75129.29,0.0,0.20628,0.0001,19.0815]
[1776594672203,41.63,75130.91,0.0,0.20644,0.0001,19.09077]
[1776594678679,41.63,75129.05,0.0,0.20625,0.0001,19.07961]
[1776594683714,41.63,75128.81,0.0,0.20622,0.0001,19.07808]
[1776594688748,41.63,75129.55,0.0,0.20629,0.0001,19.08233]
[1776594690795,41.63,75129.55,0.0,0.20629,0.0001,19.08233]
[1776594690967,41.63,75129.55,0.0,0.20629,0.0001,19.08233]
[1776594690976,41.63,75129.55,0.0,0.20629,0.0001,19.08233]
[1776594691252,41.63,75129.96,0.0,0.2063,0.0001,19.08075]
[1776594691772,41.63,75115.41,0.0,0.20482,0.0001,18.9953]
[1776594698036,41.63,75113.68,0.0,0.20464,0.0001,18.98501]
[1776594700444,41.63,75118.29,0.0,0.2051,0.0001,19.01184]
[1776594701165,41.63,75118.29,0.0,0.2051,0.0001,19.01184]
[1776594703604,41.63,75117.43,0.0,0.20502,0.0001,19.00675]
[1776594708891,41.62,75116.76,0.0,0.20494,0.0001,19.00234]
[1776594713926,41.62,75115.51,0.0,0.2048,0.0001,18.99455]
[1776594719215,41.62,75115.67,0.0,0.20481,0.0001,18.99518]
[1776594725007,41.62,75118.0,0.0,0.20504,0.0001,19.00828]
[1776594730039,41.62,75118.19,0.0,0.20505,0.0001,19.00883]
[1776594737087,41.62,75118.33,0.0,0.20505,0.0001,19.00901]
[1776594744137,41.61,75118.54,0.0,0.20506,0.0001,19.00958]
[1776594749172,41.61,75118.61,0.0,0.20506,0.0001,19.00951]
[1776594755214,41.61,75119.26,0.0,0.20509,0.0001,19.00885]
[1776594755466,41.61,75119.26,0.0,0.20509,0.0001,19.00885]
[1776594761256,41.61,75119.19,0.0,0.20507,0.0001,19.00783]
[1776594762602,41.61,75119.22,0.0,0.20507,0.0001,19.0079]
[1776594771916,41.61,75121.78,0.0,0.20531,0.0001,19.02196]
[1776594778376,41.6,75110.58,0.0,0.20416,0.0001,18.95563]
[1776594784417,41.6,75110.58,0.0,0.20416,0.0001,18.95526]
[1776594793149,41.6,75110.62,0.0,0.20416,0.0001,18.95537]
[1776594799643,41.6,75111.28,0.0,0.20422,0.0001,18.95871]
[1776594799709,41.6,75111.28,0.0,0.20422,0.0001,18.95871]
[1776594799731,41.6,75111.08,0.0,0.20419,0.0001,18.95717]
[1776594805565,41.6,75108.85,0.0,0.20394,0.0001,18.94295]
[1776594809494,41.6,75111.6,0.0,0.20421,0.0001,18.95858]
[1776594809511,41.6,75111.6,0.0,0.20421,0.0001,18.95858]
[1776594809593,41.59,75112.06,0.0,0.20425,0.0001,18.96109]
[1776594810600,41.59,75121.94,0.0,0.20526,0.0001,19.01914]
[1776594811842,41.59,75121.94,0.0,0.20526,0.0001,19.01914]
[1776594811929,41.59,75121.21,0.0,0.20516,0.0001,19.01081]
[1776594816272,41.59,75124.61,0.0,0.2055,0.0001,19.03074]
[1776594816840,41.59,75124.68,0.0,0.20551,0.0001,19.03113]
[1776594816844,41.59,75124.68,0.0,0.20551,0.0001,19.03113]
[1776594817158,41.59,75129.82,0.0,0.20603,0.0001,19.06126]
[1776594817651,41.59,75120.31,0.0,0.20506,0.0001,19.00537]
[1776594819103,41.59,75120.31,0.0,0.20506,0.0001,19.00537]
[1776594820774,41.59,75120.18,0.0,0.20505,0.0001,19.0046]
[1776594826714,41.59,75127.01,0.0,0.20574,0.0001,19.04458]
[1776594827540,41.59,75127.01,0.0,0.20574,0.0001,19.04458]
[1776594834224,41.59,75128.31,0.0,0.20587,0.0001,19.05194]
[1776594839805,41.59,75128.48,0.0,0.20588,0.0001,19.05258]
[1776594844840,41.59,75124.25,0.0,0.20545,0.0001,19.02757]
[1776594849875,41.59,75124.57,0.0,0.20548,0.0001,19.02944]
[1776594855201,41.59,75124.93,0.0,0.20551,0.0001,19.03145]
[1776594860952,41.59,75123.99,0.0,0.20542,0.0001,19.02588]
[1776594865987,41.59,75125.71,0.0,0.20559,0.0001,19.03596]
[1776594870739,41.59,75126.96,0.0,0.20572,0.0001,19.04328]
[1776594876810,41.59,75127.42,0.0,0.20573,0.0001,19.04152]
[1776594877894,41.59,75126.34,0.0,0.20561,0.0001,19.03506]
[1776594878887,41.59,75125.68,0.0,0.20554,0.0001,19.03107]
[1776594880486,41.59,75126.23,0.0,0.2056,0.0001,19.03431]
[1776594881126,41.59,75127.1,0.0,0.20569,0.0001,19.03923]
[1776594881824,41.59,75126.66,0.0,0.20564,0.0001,19.03665]
[1776594882798,41.59,75126.65,0.0,0.20564,0.0001,19.03659]
[1776594884868,41.59,75126.72,0.0,0.20565,0.0001,19.03691]
[1776594885714,41.59,75126.72,0.0,0.20564,0.0001,19.03681]
[1776594886359,41.59,75126.72,0.0,0.20564,0.0001,19.03681]
[1776594896199,41.59,75130.29,0.0,0.20601,0.0001,19.0576]
[1776594901234,41.59,75129.6,0.0,0.20594,0.0001,19.05356]
[1776594906821,41.59,75127.51,0.0,0.20572,0.0001,19.04132]
[1776594912313,41.59,75129.31,0.0,0.20591,0.0001,19.05207]
[1776594917348,41.59,75128.86,0.0,0.20587,0.0001,19.04952]
[1776594922383,41.59,75128.34,0.0,0.20581,0.0001,19.04656]
[1776594927417,41.59,75129.38,0.0,0.20592,0.0001,19.05278]
[1776594930675,41.59,75125.36,0.0,0.20551,0.0001,19.0292]
[1776594930872,41.59,75125.36,0.0,0.20551,0.0001,19.0292]
[1776594931836,41.59,75121.35,0.0,0.20507,0.0001,19.00177]
[1776594932899,41.59,75119.55,0.0,0.20489,0.0001,18.99115]
[1776594940509,41.59,75117.69,0.0,0.2047,0.0001,18.98012]
[1776594941436,41.59,75117.69,0.0,0.2047,0.0001,18.98012]
[1776594946550,41.59,75117.57,0.0,0.20468,0.0001,18.97931]
[1776594953600,41.59,75117.69,0.0,0.20469,0.0001,18.97985]
[1776594954748,41.59,75117.73,0.0,0.2047,0.0001,18.98006]
[1776594960651,41.59,75118.21,0.0,0.20474,0.0001,18.9825]
[1776594965685,41.58,75117.83,0.0,0.20469,0.0001,18.97992]
[1776594971167,41.58,75117.85,0.0,0.20469,0.0001,18.97983]
[1776594977917,41.58,75110.89,0.0,0.20398,0.0001,18.93853]
[1776594984542,41.58,75110.89,0.0,0.20397,0.0001,18.93848]
[1776594992878,41.58,75111.5,0.0,0.204,0.0001,18.93771]
[1776594998126,41.58,75111.5,0.0,0.204,0.0001,18.93758]
[1776595006976,41.58,75106.8,0.0,0.20351,0.0001,18.90958]
[1776595012012,41.58,75108.49,0.0,0.20368,0.0001,18.91942]
[1776595017774,41.58,75108.63,0.0,0.20369,0.0001,18.9201]
[1776595017778,41.58,75108.63,0.0,0.20369,0.0001,18.9201]
[1776595018544,41.58,75108.39,0.0,0.20367,0.0001,18.91846]
[1776595025139,41.58,75104.66,0.0,0.20328,0.0001,18.89601]
[1776595032152,41.57,75104.44,0.0,0.20324,0.0001,18.89365]
[1776595034147,41.57,75104.44,0.0,0.20324,0.0001,18.89365]
[1776595034158,41.57,75104.44,0.0,0.20324,0.0001,18.89365]
[1776595034256,41.57,75104.44,0.0,0.20324,0.0001,18.89365]
[1776595040210,41.57,75103.19,0.0,0.20309,0.0001,18.88539]
[1776595042709,41.57,75102.92,0.0,0.20306,0.0001,18.88369]
[1776595047192,41.57,75102.88,0.0,0.20306,0.0001,18.88326]
[1776595052078,41.57,75102.88,0.0,0.20305,0.0001,18.88288]
[1776595058336,41.57,75105.82,0.0,0.2033,0.0001,18.89526]
[1776595063372,41.56,75106.88,0.0,0.2034,0.0001,18.90103]
[1776595068407,41.56,75107.1,0.0,0.20341,0.0001,18.90174]
[1776595074449,41.56,75106.83,0.0,0.20337,0.0001,18.89959]
[1776595080342,41.56,75106.21,0.0,0.20331,0.0001,18.89576]
[1776595086533,41.56,75106.41,0.0,0.20331,0.0001,18.89614]
[1776595093582,41.56,75108.35,0.0,0.2035,0.0001,18.90704]
[1776595096169,41.56,75110.79,0.0,0.20375,0.0001,18.92124]
[1776595096176,41.56,75110.79,0.0,0.20375,0.0001,18.92124]
[1776595096318,41.56,75110.79,0.0,0.20375,0.0001,18.92124]
[1776595096403,41.56,75110.79,0.0,0.20375,0.0001,18.92124]
[1776595096603,41.56,75112.09,0.0,0.20388,0.0001,18.9289]
[1776595097475,41.56,75112.09,0.0,0.20388,0.0001,18.9289]
[1776595097502,41.56,75112.09,0.0,0.20388,0.0001,18.9289]
[1776595102645,41.56,75118.51,0.0,0.20454,0.0001,18.9668]
[1776595106470,41.56,75117.26,0.0,0.20441,0.0001,18.95954]
[1776595106754,41.56,75117.26,0.0,0.20441,0.0001,18.95954]
[1776595114662,41.56,75119.98,0.0,0.20465,0.0001,18.97148]
[1776595120099,41.55,75118.99,0.0,0.20455,0.0001,18.96551]
[1776595129215,41.55,75119.23,0.0,0.20457,0.0001,18.96659]
[1776595134785,41.55,75121.55,0.0,0.2048,0.0001,18.98012]
[1776595139914,41.55,75121.85,0.0,0.20483,0.0001,18.98158]
[1776595141147,41.55,75121.85,0.0,0.20483,0.0001,18.98158]
[1776595141344,41.55,75121.85,0.0,0.20483,0.0001,18.98158]
[1776595141445,41.55,75119.96,0.0,0.20464,0.0001,18.97041]
[1776595143839,41.55,75117.22,0.0,0.20435,0.0001,18.95422]
[1776595144958,41.55,75118.26,0.0,0.20446,0.0001,18.96028]
[1776595144962,41.55,75118.26,0.0,0.20446,0.0001,18.96028]
[1776595150991,41.55,75108.68,0.0,0.20347,0.0001,18.90325]
[1776595153391,41.55,75108.15,0.0,0.20342,0.0001,18.90004]
[1776595159099,41.55,75106.34,0.0,0.20322,0.0001,18.88887]
[1776595164142,41.55,75106.3,0.0,0.20321,0.0001,18.88831]
[1776595168453,41.55,75105.92,0.0,0.20317,0.0001,18.88563]
[1776595168880,41.55,75105.92,0.0,0.20317,0.0001,18.88563]
[1776595174152,41.54,75105.75,0.0,0.20311,0.0001,18.88012]
[1776595179437,41.54,75105.75,0.0,0.20311,0.0001,18.88004]
[1776595182707,41.54,75105.75,0.0,0.2031,0.0001,18.87966]
[1776595182709,41.54,75105.75,0.0,0.2031,0.0001,18.87966]
[1776595187435,41.54,75105.66,0.0,0.20308,0.0001,18.8787]
[1776595193287,41.54,75101.7,0.0,0.20268,0.0001,18.85505]
[1776595202350,41.54,75101.84,0.0,0.20268,0.0001,18.85557]
[1776595207386,41.54,75103.48,0.0,0.20285,0.0001,18.86507]
[1776595212421,41.54,75103.83,0.0,0.20288,0.0001,18.86691]
[1776595215288,41.54,75103.87,0.0,0.20288,0.0001,18.8671]
[1776595215972,41.54,75101.28,0.0,0.20262,0.0001,18.85171]
[1776595223499,41.54,75096.75,0.0,0.20215,0.0001,18.82478]
[1776595224947,41.54,75096.75,0.0,0.20215,0.0001,18.82478]
[1776595228617,41.54,75096.45,0.0,0.20212,0.0001,18.82302]
[1776595230442,41.54,75096.29,0.0,0.20211,0.0001,18.8221]
[1776595232548,41.54,75096.19,0.0,0.20207,0.0001,18.81766]
[1776595234195,41.54,75092.78,0.0,0.20172,0.0001,18.79757]
[1776595237731,41.54,75089.56,0.0,0.2014,0.0001,18.77864]
[1776595243640,41.54,75093.89,0.0,0.20185,0.0001,18.80458]
[1776595248254,41.54,75092.46,0.0,0.2017,0.0001,18.79633]
[1776595248257,41.54,75092.46,0.0,0.2017,0.0001,18.79633]
[1776595248356,41.54,75092.46,0.0,0.20171,0.0001,18.7964]
[1776595253753,41.54,75091.73,0.0,0.20164,0.0001,18.79246]
[1776595258788,41.54,75091.63,0.0,0.20163,0.0001,18.79222]
[1776595262261,41.54,75091.7,0.0,0.20165,0.0001,18.79286]
[1776595267851,41.54,75086.42,0.0,0.20112,0.0001,18.76217]
[1776595269030,41.55,75086.12,0.0,0.20109,0.0001,18.76051]
[1776595273832,41.55,75087.88,0.0,0.20127,0.0001,18.77118]
[1776595280130,41.55,75087.85,0.0,0.20128,0.0001,18.77146]
[1776595285977,41.55,75087.81,0.0,0.20129,0.0001,18.77201]
[1776595286570,41.55,75087.81,0.0,0.20129,0.0001,18.77201]
[1776595294033,41.55,75087.6,0.0,0.20125,0.0001,18.76768]
[1776595299068,41.55,75087.76,0.0,0.20128,0.0001,18.76915]
[1776595305110,41.56,75087.31,0.0,0.20124,0.0001,18.76711]
[1776595310145,41.56,75086.96,0.0,0.20122,0.0001,18.76555]
[1776595318201,41.56,75087.68,0.0,0.20131,0.0001,18.77063]
[1776595324072,41.56,75087.35,0.0,0.20128,0.0001,18.76918]
[1776595329278,41.56,75093.54,0.0,0.20192,0.0001,18.80615]
[1776595336328,41.56,75093.44,0.0,0.20191,0.0001,18.80596]
[1776595339945,41.56,75093.51,0.0,0.20192,0.0001,18.80649]
[1776595345391,41.57,75095.41,0.0,0.20212,0.0001,18.81812]
[1776595350425,41.57,75095.83,0.0,0.20217,0.0001,18.82086]
[1776595354880,41.57,75096.65,0.0,0.20223,0.0001,18.82195]
[1776595360496,41.57,75104.36,0.0,0.20301,0.0001,18.86764]
[1776595365530,41.57,75104.5,0.0,0.20303,0.0001,18.8685]
[1776595371573,41.57,75104.54,0.0,0.20303,0.0001,18.86875]
[1776595376609,41.57,75103.43,0.0,0.20292,0.0001,18.86221]
[1776595383871,41.57,75103.43,0.0,0.20292,0.0001,18.86223]
[1776595390707,41.57,75103.46,0.0,0.20292,0.0001,18.86241]
[1776595395742,41.57,75105.62,0.0,0.20314,0.0001,18.87501]
[1776595398526,41.57,75107.05,0.0,0.20328,0.0001,18.88333]
[1776595401864,41.57,75116.53,0.0,0.20424,0.0001,18.9389]
[1776595403107,41.57,75116.12,0.0,0.2042,0.0001,18.93646]
[1776595403798,41.56,75117.28,0.0,0.20432,0.0001,18.94308]
[1776595404957,41.56,75117.28,0.0,0.20432,0.0001,18.94308]
[1776595406910,41.56,75117.56,0.0,0.20434,0.0001,18.94451]
[1776595412877,41.56,75119.65,0.0,0.20451,0.0001,18.952]
[1776595417912,41.56,75119.65,0.0,0.2045,0.0001,18.95133]
[1776595420915,41.56,75121.15,0.0,0.20465,0.0001,18.9599]
[1776595421610,41.56,75123.98,0.0,0.20493,0.0001,18.97642]
[1776595421612,41.56,75123.98,0.0,0.20493,0.0001,18.97642]
[1776595426975,41.56,75127.76,0.0,0.2053,0.0001,18.99781]
[1776595433019,41.55,75128.19,0.0,0.20533,0.0001,18.99951]
[1776595435619,41.55,75128.19,0.0,0.20533,0.0001,18.99951]
[1776595435720,41.55,75128.19,0.0,0.20533,0.0001,18.99923]
[1776595441076,41.55,75128.1,0.0,0.20531,0.0001,18.99807]
[1776595443951,41.55,75124.42,0.0,0.20493,0.0001,18.97625]
[1776595443953,41.55,75124.42,0.0,0.20493,0.0001,18.97625]
[1776595445699,41.55,75123.7,0.0,0.20485,0.0001,18.97183]
[1776595446111,41.55,75123.48,0.0,0.20483,0.0001,18.97042]
[1776595449102,41.55,75122.53,0.0,0.20472,0.0001,18.96458]
[1776595454166,41.55,75123.49,0.0,0.20481,0.0001,18.9695]
[1776595458117,41.54,75125.07,0.0,0.20496,0.0001,18.97842]
[1776595458119,41.54,75125.07,0.0,0.20496,0.0001,18.97842]
[1776595463229,41.54,75125.94,0.0,0.20504,0.0001,18.98296]
[1776595468264,41.54,75126.29,0.0,0.20507,0.0001,18.98458]
[1776595470599,41.54,75126.29,0.0,0.20507,0.0001,18.98458]
[1776595472277,41.54,75126.34,0.0,0.20504,0.0001,18.98066]
[1776595477328,41.54,75126.27,0.0,0.20502,0.0001,18.9797]
[1776595481680,41.54,75126.09,0.0,0.205,0.0001,18.97848]
[1776595488405,41.54,75121.16,0.0,0.20448,0.0001,18.94865]
[1776595492452,41.53,75121.71,0.0,0.20453,0.0001,18.95161]
[1776595492824,41.53,75121.71,0.0,0.20453,0.0001,18.95161]
[1776595492826,41.53,75121.71,0.0,0.20453,0.0001,18.95161]
[1776595493523,41.53,75121.33,0.0,0.20449,0.0001,18.94918]
[1776595494100,41.53,75121.33,0.0,0.20449,0.0001,18.94918]
[1776595495830,41.53,75121.33,0.0,0.20449,0.0001,18.94909]
[1776595496493,41.53,75121.4,0.0,0.2045,0.0001,18.94941]
[1776595498748,41.53,75121.46,0.0,0.2045,0.0001,18.94971]
[1776595498750,41.53,75121.46,0.0,0.2045,0.0001,18.94971]
[1776595500637,41.53,75122.31,0.0,0.20459,0.0001,18.95463]
[1776595501641,41.53,75122.31,0.0,0.20458,0.0001,18.95452]
[1776595502328,41.53,75122.31,0.0,0.20458,0.0001,18.95447]
[1776595508545,41.53,75122.95,0.0,0.20464,0.0001,18.95782]
[1776595514586,41.53,75122.93,0.0,0.20463,0.0001,18.95736]
[1776595516237,41.53,75122.93,0.0,0.20463,0.0001,18.95736]
[1776595516239,41.53,75122.93,0.0,0.20463,0.0001,18.95736]
[1776595519237,41.53,75122.93,0.0,0.20463,0.0001,18.95724]
[1776595519239,41.53,75122.93,0.0,0.20463,0.0001,18.95724]
[1776595526671,41.53,75128.26,0.0,0.20516,0.0001,18.98782]
[1776595530872,41.53,75129.28,0.0,0.20526,0.0001,18.99354]
[1776595530973,41.53,75129.28,0.0,0.20526,0.0001,18.99334]
[1776595531345,41.53,75129.28,0.0,0.20526,0.0001,18.99334]
[1776595532647,41.53,75129.47,0.0,0.20525,0.0001,18.99055]
[1776595537749,41.53,75122.41,0.0,0.20452,0.0001,18.94884]
[1776595540903,41.53,75122.34,0.0,0.20451,0.0001,18.94842]
[1776595546648,41.53,75122.34,0.0,0.20451,0.0001,18.94831]
[1776595548810,41.53,75122.7,0.0,0.20455,0.0001,18.95038]
[1776595552164,41.53,75124.56,0.0,0.20474,0.0001,18.9613]
[1776595556248,41.52,75124.57,0.0,0.20474,0.0001,18.96128]
[1776595560513,41.52,75125.59,0.0,0.20484,0.0001,18.96722]
[1776595560910,41.52,75123.65,0.0,0.20464,0.0001,18.95572]
[1776595562745,41.52,75122.53,0.0,0.20453,0.0001,18.94906]
[1776595564113,41.52,75122.68,0.0,0.20454,0.0001,18.9499]
[1776595565250,41.52,75122.68,0.0,0.20454,0.0001,18.94979]
[1776595565932,41.52,75122.68,0.0,0.20454,0.0001,18.94979]
[1776595568981,41.52,75122.21,0.0,0.20449,0.0001,18.94692]
[1776595569627,41.52,75122.21,0.0,0.20449,0.0001,18.94678]
[1776595571273,41.52,75122.21,0.0,0.20449,0.0001,18.94678]
[1776595571280,41.52,75122.21,0.0,0.20449,0.0001,18.94678]
[1776595573631,41.52,75120.75,0.0,0.20433,0.0001,18.93788]
[1776595580044,41.52,75120.95,0.0,0.20435,0.0001,18.93878]
[1776595585079,41.52,75121.47,0.0,0.2044,0.0001,18.94164]
[1776595586201,41.52,75121.47,0.0,0.2044,0.0001,18.94164]
[1776595586244,41.52,75121.47,0.0,0.2044,0.0001,18.94164]
[1776595586250,41.52,75121.47,0.0,0.2044,0.0001,18.94164]
[1776595586254,41.52,75121.47,0.0,0.2044,0.0001,18.94164]
[1776595586300,41.52,75121.47,0.0,0.2044,0.0001,18.94164]
[1776595586388,41.52,75122.54,0.0,0.2045,0.0001,18.9479]
[1776595586402,41.52,75122.54,0.0,0.2045,0.0001,18.9479]
[1776595586891,41.52,75122.54,0.0,0.2045,0.0001,18.9479]
[1776595587112,41.52,75122.54,0.0,0.2045,0.0001,18.9479]
[1776595587292,41.52,75122.54,0.0,0.2045,0.0001,18.9479]
[1776595587317,41.52,75097.75,0.0,0.20198,0.0001,18.80147]
[1776595588428,41.52,75097.72,0.0,0.20197,0.0001,18.80123]
[1776595588437,41.52,75097.72,0.0,0.20197,0.0001,18.80123]
[1776595594222,41.52,75098.96,0.0,0.20206,0.0001,18.80435]
[1776595598525,41.52,75099.37,0.0,0.2021,0.0001,18.80657]
[1776595598530,41.52,75099.37,0.0,0.2021,0.0001,18.80657]
[1776595598617,41.52,75099.37,0.0,0.2021,0.0001,18.80653]
[1776595604185,41.52,75099.17,0.0,0.20208,0.0001,18.80535]
[1776595609247,41.52,75098.97,0.0,0.20206,0.0001,18.80428]
[1776595609864,41.52,75098.97,0.0,0.20206,0.0001,18.80428]
[1776595615289,41.52,75101.93,0.0,0.20237,0.0001,18.82205]
[1776595615369,41.52,75101.93,0.0,0.20237,0.0001,18.82205]
[1776595618341,41.52,75102.0,0.0,0.20238,0.0001,18.82254]
[1776595622338,41.52,75091.25,0.0,0.20129,0.0001,18.75923]
[1776595628854,41.52,75088.72,0.0,0.20104,0.0001,18.74462]
[1776595633122,41.52,75086.86,0.0,0.20087,0.0001,18.73455]
[1776595639051,41.53,75086.95,0.0,0.20089,0.0001,18.73565]
[1776595644391,41.53,75093.78,0.0,0.20159,0.0001,18.77673]
[1776595649443,41.53,75092.88,0.0,0.20151,0.0001,18.77206]
[1776595654564,41.53,75096.53,0.0,0.20186,0.0001,18.79028]
[1776595659599,41.53,75097.44,0.0,0.20196,0.0001,18.79607]
[1776595664634,41.53,75102.51,0.0,0.20248,0.0001,18.82636]
[1776595666770,41.53,75103.39,0.0,0.20257,0.0001,18.8316]
[1776595672690,41.54,75103.65,0.0,0.20261,0.0001,18.83354]
[1776595679739,41.54,75103.26,0.0,0.20257,0.0001,18.83163]
[1776595684775,41.54,75105.3,0.0,0.20279,0.0001,18.84394]
[1776595689810,41.54,75107.29,0.0,0.20299,0.0001,18.85588]
[1776595692608,41.54,75107.14,0.0,0.20298,0.0001,18.85502]
[1776595692946,41.54,75107.14,0.0,0.20298,0.0001,18.85502]
[1776595693083,41.54,75107.14,0.0,0.20298,0.0001,18.85502]
[1776595698874,41.54,75109.97,0.0,0.20327,0.0001,18.87177]
[1776595703909,41.54,75109.84,0.0,0.20325,0.0001,18.87093]
[1776595708586,41.54,75112.22,0.0,0.20349,0.0001,18.88484]
[1776595708685,41.54,75112.22,0.0,0.20349,0.0001,18.88484]
[1776595714153,41.54,75112.28,0.0,0.20347,0.0001,18.88107]
[1776595720449,41.54,75112.44,0.0,0.20348,0.0001,18.88177]
[1776595726041,41.54,75112.67,0.0,0.20349,0.0001,18.88273]
[1776595726062,41.54,75112.67,0.0,0.20349,0.0001,18.88273]
[1776595726437,41.53,75112.83,0.0,0.20351,0.0001,18.88361]
[1776595728386,41.53,75117.93,0.0,0.20403,0.0001,18.91367]
[1776595729084,41.53,75119.4,0.0,0.20418,0.0001,18.92218]
[1776595731629,41.53,75121.03,0.0,0.20434,0.0001,18.93155]
[1776595732106,41.53,75120.86,0.0,0.20432,0.0001,18.93051]
[1776595734571,41.53,75121.51,0.0,0.20439,0.0001,18.93425]
[1776595735127,41.53,75121.05,0.0,0.20434,0.0001,18.93141]
[1776595736655,41.53,75121.02,0.0,0.20433,0.0001,18.93111]
[1776595737140,41.53,75121.55,0.0,0.20438,0.0001,18.93413]
[1776595742175,41.53,75121.02,0.0,0.20432,0.0001,18.93048]
[1776595748218,41.53,75119.48,0.0,0.20415,0.0001,18.92082]
[1776595753253,41.53,75124.71,0.0,0.20468,0.0001,18.9511]
[1776595756104,41.53,75127.41,0.0,0.20495,0.0001,18.96674]
[1776595756141,41.53,75127.41,0.0,0.20495,0.0001,18.96674]
[1776595756371,41.53,75127.41,0.0,0.20495,0.0001,18.96674]
[1776595756478,41.53,75129.0,0.0,0.20511,0.0001,18.97596]
[1776595757281,41.53,75141.09,0.0,0.20635,0.0001,19.04701]
[1776595760352,41.52,75143.53,0.0,0.20659,0.0001,19.06101]
[1776595760448,41.52,75143.53,0.0,0.20659,0.0001,19.06083]
[1776595766344,41.52,75149.62,0.0,0.20721,0.0001,19.09626]
[1776595767274,41.52,75149.62,0.0,0.20721,0.0001,19.09626]
[1776595767351,41.52,75150.25,0.0,0.20727,0.0001,19.09989]
[1776595772386,41.52,75151.65,0.0,0.20738,0.0001,19.10391]
[1776595777420,41.52,75151.53,0.0,0.20737,0.0001,19.10288]
[1776595779438,41.52,75152.14,0.0,0.20743,0.0001,19.1064]
[1776595785199,41.52,75152.09,0.0,0.20741,0.0001,19.10554]
[1776595790512,41.52,75154.7,0.0,0.20767,0.0001,19.12025]
[1776595793291,41.52,75154.9,0.0,0.20769,0.0001,19.12117]
[1776595793294,41.52,75154.9,0.0,0.20769,0.0001,19.12117]
[1776595798413,41.51,75155.1,0.0,0.20769,0.0001,19.12151]
[1776595799250,41.51,75155.1,0.0,0.20768,0.0001,19.12104]
[1776595802111,41.51,75155.1,0.0,0.20768,0.0001,19.12065]
[1776595802258,41.51,75155.1,0.0,0.20768,0.0001,19.12065]
[1776595802282,41.51,75155.1,0.0,0.20768,0.0001,19.12065]
[1776595802377,41.51,75155.74,0.0,0.20774,0.0001,19.12427]
[1776595803502,41.51,75178.0,0.0,0.21004,0.0001,19.2544]
[1776595804431,41.51,75178.0,0.0,0.21004,0.0001,19.2544]
[1776595806395,41.51,75172.59,0.0,0.20947,0.0001,19.22249]
[1776595806703,41.51,75169.98,0.0,0.20919,0.0001,19.20682]
[1776595806731,41.51,75169.98,0.0,0.20919,0.0001,19.20682]
[1776595812182,41.51,75168.31,0.0,0.20901,0.0001,19.19638]
[1776595813523,41.5,75168.07,0.0,0.20898,0.0001,19.19466]
[1776595814216,41.5,75168.24,0.0,0.20899,0.0001,19.19526]
[1776595819951,41.5,75172.78,0.0,0.20944,0.0001,19.22094]
[1776595823619,41.5,75173.86,0.0,0.20953,0.0001,19.22608]
[1776595823627,41.5,75173.86,0.0,0.20953,0.0001,19.22608]
[1776595823693,41.5,75173.86,0.0,0.20953,0.0001,19.22608]
[1776595824268,41.49,75176.15,0.0,0.20976,0.0001,19.23899]
[1776595831261,41.49,75178.6,0.0,0.21,0.0001,19.25251]
[1776595837872,41.49,75178.31,0.0,0.20991,0.0001,19.2451]
[1776595842909,41.48,75188.13,0.0,0.21091,0.0001,19.30144]
[1776595845650,41.48,75190.61,0.0,0.21116,0.0001,19.31542]
[1776595845686,41.48,75190.61,0.0,0.21116,0.0001,19.31542]
[1776595846290,41.47,75193.97,0.0,0.21146,0.0001,19.33237]
[1776595851484,41.45,75198.66,0.0,0.21181,0.0001,19.35225]
[1776595853402,41.43,75198.21,0.0,0.21167,0.0001,19.34469]
[1776595853414,41.43,75198.21,0.0,0.21167,0.0001,19.34469]
[1776595853483,41.43,75198.21,0.0,0.21167,0.0001,19.34469]
[1776595853675,41.43,75198.15,0.0,0.21166,0.0001,19.34412]
[1776595853697,41.43,75198.15,0.0,0.21166,0.0001,19.34412]
[1776595854312,41.42,75208.8,0.0,0.21273,0.0001,19.40411]
[1776595857665,41.41,75214.49,0.0,0.21323,0.00011,19.43207]
[1776595863049,41.37,75218.31,0.0,0.21339,0.00011,19.4415]
[1776595868084,41.33,75220.03,0.0,0.21339,0.00011,19.44197]
[1776595872234,41.3,75229.36,0.0,0.21418,0.00011,19.48649]
[1776595876815,41.28,75232.89,0.0,0.21443,0.00011,19.50046]
[1776595877148,41.27,75235.12,0.0,0.21462,0.00011,19.51134]
[1776595882182,41.24,75235.26,0.0,0.21447,0.00011,19.50324]
[1776595887218,41.23,75236.7,0.0,0.21455,0.00011,19.5078]
[1776595892253,41.22,75241.28,0.0,0.21492,0.00011,19.52636]
[1776595893158,41.22,75241.28,0.0,0.21492,0.00011,19.52636]
[1776595893260,41.21,75240.39,0.0,0.21479,0.00011,19.51931]
[1776595895227,41.21,75240.14,0.0,0.21476,0.00011,19.51762]
[1776595897288,41.21,75239.45,0.0,0.21468,0.00011,19.513]
[1776595902322,41.21,75240.57,0.0,0.21478,0.00011,19.51873]
[1776595907357,41.2,75240.41,0.0,0.21475,0.00011,19.51696]
[1776595912392,41.2,75240.72,0.0,0.21477,0.00011,19.51797]
[1776595917428,41.2,75242.57,0.0,0.21495,0.00011,19.52798]
[1776595922463,41.2,75242.71,0.0,0.21495,0.00011,19.52799]
[1776595923547,41.2,75242.71,0.0,0.21495,0.00011,19.52799]
[1776595923587,41.2,75241.94,0.0,0.21486,0.00011,19.52331]
[1776595929511,41.19,75238.76,0.0,0.2145,0.00011,19.50361]
[1776595934547,41.19,75237.18,0.0,0.21432,0.00011,19.49345]
[1776595939582,41.19,75228.49,0.0,0.21339,0.00011,19.44177]
[1776595944587,41.19,75228.45,0.0,0.21338,0.00011,19.44119]
[1776595950659,41.18,75228.53,0.0,0.21337,0.00011,19.44069]
[1776595953075,41.18,75228.53,0.0,0.21333,0.00011,19.43667]
[1776595953342,41.18,75228.53,0.0,0.21333,0.00011,19.43667]
[1776595954124,41.18,75226.12,0.0,0.21307,0.00011,19.42221]
[1776595959723,41.18,75220.3,0.0,0.21244,0.00011,19.38709]
[1776595965574,41.18,75214.1,0.0,0.21178,0.00011,19.34993]
[1776595966147,41.18,75212.72,0.0,0.21163,0.00011,19.3417]
[1776595967236,41.18,75212.22,0.0,0.21157,0.00011,19.33866]
[1776595973441,41.17,75203.2,0.0,0.21062,0.0001,19.28508]
[1776595973716,41.17,75203.2,0.0,0.21062,0.0001,19.28508]
[1776595974584,41.17,75203.61,0.0,0.21066,0.0001,19.28734]
[1776595974644,41.17,75203.61,0.0,0.21066,0.0001,19.28726]
[1776595981883,41.17,75203.17,0.0,0.2106,0.0001,19.28391]
[1776595986602,41.17,75203.17,0.0,0.2106,0.0001,19.28381]
[1776595986622,41.17,75203.17,0.0,0.21059,0.0001,19.28344]
[1776595991938,41.17,75210.45,0.0,0.21135,0.00011,19.32606]
[1776595992290,41.17,75210.45,0.0,0.21135,0.00011,19.32606]
[1776595995484,41.17,75214.21,0.0,0.21174,0.00011,19.34796]
[1776596000513,41.17,75220.33,0.0,0.21238,0.00011,19.38357]
[1776596006053,41.17,75223.19,0.0,0.21267,0.00011,19.40004]
[1776596011088,41.17,75222.13,0.0,0.21253,0.00011,19.38967]
[1776596017025,41.16,75222.24,0.0,0.21253,0.00011,19.39019]
[1776596021822,41.16,75222.26,0.0,0.21253,0.00011,19.39019]
[1776596026863,41.16,75214.21,0.0,0.21169,0.00011,19.34288]
[1776596028647,41.16,75214.21,0.0,0.21169,0.00011,19.34289]
[1776596028774,41.16,75214.21,0.0,0.21169,0.00011,19.34289]
[1776596033294,41.16,75220.94,0.0,0.2124,0.00011,19.38254]
[1776596033568,41.16,75221.86,0.0,0.21249,0.00011,19.38796]
[1776596035358,41.16,75223.32,0.0,0.21265,0.00011,19.39655]
[1776596035376,41.16,75223.39,0.0,0.21266,0.00011,19.39699]
[1776596038577,41.16,75223.6,0.0,0.21268,0.00011,19.3982]
[1776596038756,41.16,75228.26,0.0,0.21317,0.00011,19.42558]
[1776596039925,41.16,75230.71,0.0,0.21343,0.00011,19.43998]
[1776596040291,41.16,75221.97,0.0,0.21251,0.00011,19.38861]
[1776596045326,41.16,75221.27,0.0,0.21243,0.00011,19.38444]
[1776596050361,41.16,75228.27,0.0,0.21317,0.00011,19.42555]
[1776596053478,41.16,75233.06,0.0,0.21367,0.00011,19.45359]
[1776596053540,41.16,75232.91,0.0,0.21366,0.00011,19.45252]
[1776596059210,41.16,75229.7,0.0,0.21331,0.00011,19.43357]
[1776596062709,41.16,75227.72,0.0,0.2131,0.00011,19.42191]
[1776596062792,41.16,75227.15,0.0,0.21304,0.00011,19.41856]
[1776596070719,41.16,75225.89,0.0,0.21291,0.00011,19.41084]
[1776596074276,41.16,75221.19,0.0,0.21237,0.00011,19.37889]
[1776596079563,41.16,75212.25,0.0,0.21142,0.00011,19.32596]
[1776596083190,41.16,75215.37,0.0,0.21175,0.00011,19.34422]
[1776596085963,41.16,75217.49,0.0,0.21197,0.00011,19.35663]
[1776596088740,41.16,75217.65,0.0,0.21199,0.00011,19.35744]
[1776596090378,41.16,75217.13,0.0,0.21193,0.00011,19.35429]
[1776596092676,41.16,75217.96,0.0,0.21202,0.00011,19.35911]
[1776596095999,41.16,75224.67,0.0,0.21272,0.00011,19.39839]
[1776596101269,41.16,75231.15,0.0,0.2134,0.00011,19.43611]
[1776596101719,41.16,75229.91,0.0,0.21327,0.00011,19.42876]
[1776596106753,41.16,75232.43,0.0,0.21353,0.00011,19.44337]
[1776596107473,41.16,75232.43,0.0,0.21353,0.00011,19.44337]
[1776596107761,41.16,75232.28,0.0,0.21351,0.00011,19.44243]
[1776596112796,41.15,75232.13,0.0,0.21349,0.00011,19.4411]
[1776596116679,41.15,75232.14,0.0,0.21348,0.00011,19.4409]
[1776596118314,41.15,75232.18,0.0,0.21349,0.00011,19.44099]
[1776596118838,41.15,75232.38,0.0,0.21351,0.00011,19.44217]
[1776596123872,41.15,75230.85,0.0,0.21335,0.00011,19.43319]
[1776596129734,41.15,75230.43,0.0,0.2133,0.00011,19.43074]
[1776596134951,41.15,75230.58,0.0,0.21329,0.00011,19.42775]
[1776596139985,41.15,75230.57,0.0,0.21329,0.00011,19.42769]
[1776596145023,41.15,75231.29,0.0,0.21336,0.00011,19.43189]
[1776596147290,41.15,75231.53,0.0,0.21339,0.00011,19.43328]
[1776596147357,41.15,75231.53,0.0,0.21339,0.00011,19.43328]
[1776596147370,41.15,75231.49,0.0,0.21338,0.00011,19.43303]
[1776596153529,41.15,75227.98,0.0,0.21301,0.00011,19.41216]
[1776596158532,41.15,75228.54,0.0,0.21306,0.00011,19.41508]
[1776596164308,41.15,75233.9,0.0,0.21362,0.00011,19.44631]
[1776596170204,41.15,75233.42,0.0,0.21356,0.00011,19.4427]
[1776596171448,41.15,75233.42,0.0,0.21356,0.00011,19.4427]
[1776596171549,41.15,75234.2,0.0,0.21364,0.00011,19.44709]
[1776596173503,41.15,75234.88,0.0,0.21371,0.00011,19.45108]
[1776596173538,41.15,75235.76,0.0,0.2138,0.00011,19.45611]
[1776596174582,41.15,75235.76,0.0,0.2138,0.00011,19.45611]
[1776596174592,41.15,75236.41,0.0,0.21386,0.00011,19.45981]
[1776596177163,41.15,75237.7,0.0,0.214,0.00011,19.46738]
[1776596182289,41.15,75243.02,0.0,0.21457,0.00011,19.49861]
[1776596187324,41.15,75241.65,0.0,0.21443,0.00011,19.49086]
[1776596188166,41.15,75241.65,0.0,0.21443,0.00011,19.49086]
[1776596188331,41.15,75243.77,0.0,0.21465,0.00011,19.50328]
[1776596192466,41.15,75243.2,0.0,0.21459,0.00011,19.49991]
[1776596199408,41.15,75243.44,0.0,0.21458,0.00011,19.49737]
[1776596205449,41.15,75243.88,0.0,0.21463,0.00011,19.49986]
[1776596205972,41.15,75243.88,0.0,0.21463,0.00011,19.49986]
[1776596209064,41.15,75241.07,0.0,0.21433,0.00011,19.4833]
[1776596209477,41.15,75240.67,0.0,0.21429,0.00011,19.48094]
[1776596215521,41.15,75241.28,0.0,0.21435,0.00011,19.48435]
[1776596221563,41.14,75242.46,0.0,0.21447,0.00011,19.4911]
[1776596224590,41.14,75242.11,0.0,0.21443,0.00011,19.48898]
[1776596224656,41.14,75242.18,0.0,0.21444,0.00011,19.48931]
[1776596229279,41.14,75244.48,0.0,0.21468,0.00011,19.50269]
[1776596235514,41.14,75245.1,0.0,0.21474,0.00011,19.50611]
[1776596235523,41.14,75245.1,0.0,0.21474,0.00011,19.50611]
[1776596240696,41.14,75251.89,0.0,0.21545,0.00011,19.54544]
[1776596245731,41.14,75258.41,0.0,0.21614,0.00011,19.5831]
[1776596249758,41.14,75268.42,0.0,0.2172,0.00011,19.64109]
[1776596254794,41.14,75267.54,0.0,0.21706,0.00011,19.63114]
[1776596259828,41.13,75268.91,0.0,0.21719,0.00011,19.63823]
[1776596264864,41.13,75269.41,0.0,0.21722,0.00011,19.64021]
[1776596269898,41.13,75269.75,0.0,0.21724,0.00011,19.64125]
[1776596274935,41.12,75263.16,0.0,0.21652,0.00011,19.6018]
[1776596279970,41.12,75262.7,0.0,0.21645,0.00011,19.59835]
[1776596281513,41.12,75262.25,0.0,0.2164,0.00011,19.59557]
[1776596287020,41.12,75259.34,0.0,0.21608,0.00011,19.57762]
[1776596292055,41.11,75260.16,0.0,0.21615,0.00011,19.58176]
[1776596297091,41.11,75260.44,0.0,0.21617,0.00011,19.58272]
[1776596303133,41.11,75260.2,0.0,0.21613,0.00011,19.58047]
[1776596308168,41.11,75260.29,0.0,0.21612,0.00011,19.58029]
[1776596313204,41.11,75260.66,0.0,0.21612,0.00011,19.57786]
[1776596318240,41.1,75260.68,0.0,0.21611,0.00011,19.57728]
[1776596323275,41.1,75260.96,0.0,0.21612,0.00011,19.57821]
[1776596328827,41.1,75262.37,0.0,0.21626,0.00011,19.58591]
[1776596336366,41.09,75265.59,0.0,0.21658,0.00011,19.60342]
[1776596341398,41.09,75267.03,0.0,0.21672,0.00011,19.61107]
[1776596346437,41.09,75265.45,0.0,0.21654,0.00011,19.60105]
[1776596351472,41.09,75259.04,0.0,0.21584,0.00011,19.56288]
[1776596356507,41.09,75258.56,0.0,0.21578,0.00011,19.55963]
[1776596362549,41.08,75258.09,0.0,0.21572,0.00011,19.55643]
[1776596368342,41.08,75258.63,0.0,0.21577,0.00011,19.55928]
[1776596373857,41.08,75258.32,0.0,0.21571,0.00011,19.55326]
[1776596379668,41.08,75258.15,0.0,0.21568,0.00011,19.5519]
[1776596386718,41.08,75258.22,0.0,0.21568,0.00011,19.55197]
[1776596391753,41.08,75256.83,0.0,0.21553,0.00011,19.54358]
[1776596397044,41.08,75257.24,0.0,0.21557,0.00011,19.54581]
[1776596402830,41.08,75257.99,0.0,0.21564,0.00011,19.54993]
[1776596407864,41.08,75258.56,0.0,0.2157,0.00011,19.55305]
[1776596412899,41.08,75252.79,0.0,0.21508,0.00011,19.51899]
[1776596417935,41.08,75254.47,0.0,0.21526,0.00011,19.52878]
[1776596423977,41.08,75254.11,0.0,0.21522,0.00011,19.5265]
[1776596426998,41.08,75263.86,0.0,0.21626,0.00011,19.58356]
[1776596432033,41.07,75264.29,0.0,0.21626,0.00011,19.5817]
[1776596436131,41.07,75265.43,0.0,0.21638,0.00011,19.58807]
[1776596443726,41.07,75266.3,0.0,0.21647,0.00011,19.59286]
[1776596451166,41.07,75267.72,0.0,0.21661,0.00011,19.60063]
[1776596456201,41.07,75271.52,0.0,0.21701,0.00011,19.62247]
[1776596462243,41.07,75276.18,0.0,0.21749,0.00011,19.64895]
[1776596467278,41.06,75274.58,0.0,0.21731,0.00011,19.63896]
[1776596472313,41.06,75277.94,0.0,0.21765,0.00011,19.65798]
[1776596477348,41.06,75277.83,0.0,0.21763,0.00011,19.65666]
[1776596482382,41.06,75278.09,0.0,0.21765,0.00011,19.6575]
[1776596487418,41.06,75278.8,0.0,0.21771,0.00011,19.66096]
[1776596492453,41.05,75276.77,0.0,0.21745,0.00011,19.64448]
[1776596498157,41.05,75276.95,0.0,0.21746,0.00011,19.64499]
[1776596504099,41.05,75276.8,0.0,0.21742,0.00011,19.64327]
[1776596509907,41.05,75276.42,0.0,0.21737,0.00011,19.64019]
[1776596515615,41.04,75275.43,0.0,0.21724,0.00011,19.63339]
[1776596520651,41.04,75275.87,0.0,0.21728,0.00011,19.63527]
[1776596526149,41.04,75275.87,0.0,0.21727,0.00011,19.63484]
[1776596531248,41.04,75276.27,0.0,0.21729,0.00011,19.63633]
[1776596536762,41.03,75276.45,0.0,0.21729,0.00011,19.63636]
[1776596541798,41.03,75276.3,0.0,0.21726,0.00011,19.63476]
[1776596546833,41.03,75276.31,0.0,0.21725,0.00011,19.63412]
[1776596551868,41.03,75270.82,0.0,0.21662,0.00011,19.59739]
[1776596556903,41.02,75270.8,0.0,0.21661,0.00011,19.59677]
[1776596562776,41.02,75270.9,0.0,0.21661,0.00011,19.59687]
[1776596567980,41.02,75263.42,0.0,0.2158,0.00011,19.55252]
[1776596568395,41.02,75263.42,0.0,0.2158,0.00011,19.55252]
[1776596568432,41.02,75263.42,0.0,0.2158,0.00011,19.55252]
[1776596568439,41.02,75263.42,0.0,0.2158,0.00011,19.55252]
[1776596568987,41.02,75262.94,0.0,0.21575,0.00011,19.54945]
[1776596571310,41.02,75257.65,0.0,0.21518,0.00011,19.5181]
[1776596577044,41.01,75256.75,0.0,0.21505,0.00011,19.5114]
[1776596581478,41.01,75256.6,0.0,0.21503,0.00011,19.51017]
[1776596587114,41.01,75256.64,0.0,0.21501,0.00011,19.50916]
[1776596590628,41.01,75256.81,0.0,0.21502,0.00011,19.5099]
[1776596591489,41.01,75256.47,0.0,0.21498,0.00011,19.50765]
[1776596591493,41.01,75256.47,0.0,0.21498,0.00011,19.50765]
[1776596592149,41.01,75256.51,0.0,0.21498,0.00011,19.50774]
[1776596592362,41.01,75256.51,0.0,0.21498,0.00011,19.50774]
[1776596597142,41.01,75256.05,0.0,0.21493,0.00011,19.50478]
[1776596603226,41.0,75256.12,0.0,0.21492,0.00011,19.5041]
[1776596607027,41.0,75256.12,0.0,0.21492,0.00011,19.5041]
[1776596612289,41.0,75256.43,0.0,0.2149,0.00011,19.50112]
[1776596613862,41.0,75256.98,0.0,0.21496,0.00011,19.50426]
[1776596614303,41.0,75257.68,0.0,0.21503,0.00011,19.50829]
[1776596617472,41.0,75257.17,0.0,0.21498,0.00011,19.50521]
[1776596618331,41.0,75256.9,0.0,0.21495,0.00011,19.50362]
[1776596629408,41.0,75256.46,0.0,0.2149,0.00011,19.50103]
[1776596634443,41.0,75255.71,0.0,0.21482,0.00011,19.4966]
[1776596639478,41.0,75258.14,0.0,0.21508,0.00011,19.51087]
[1776596645157,41.0,75258.03,0.0,0.21507,0.00011,19.51012]
[1776596650555,41.0,75257.84,0.0,0.21504,0.00011,19.50878]
[1776596651829,41.0,75257.84,0.0,0.21504,0.00011,19.50878]
[1776596661632,41.0,75258.28,0.0,0.21508,0.00011,19.51096]
[1776596663324,41.0,75258.28,0.0,0.21508,0.00011,19.51096]
[1776596663326,41.0,75258.28,0.0,0.21508,0.00011,19.51096]
[1776596668588,41.0,75259.59,0.0,0.21522,0.00011,19.51846]
[1776596675176,41.0,75259.73,0.0,0.2152,0.00011,19.51523]
[1776596680768,41.0,75259.69,0.0,0.21519,0.00011,19.5148]
[1776596687816,40.99,75259.55,0.0,0.21517,0.00011,19.51376]
[1776596693859,40.99,75259.47,0.0,0.21516,0.00011,19.51313]
[1776596699900,40.99,75260.01,0.0,0.21522,0.00011,19.51613]
[1776596705944,40.99,75257.98,0.0,0.215,0.00011,19.50401]
[1776596709897,40.99,75257.51,0.0,0.21495,0.00011,19.5012]
[1776596709901,40.99,75257.51,0.0,0.21495,0.00011,19.5012]
[1776596710376,40.99,75257.51,0.0,0.21495,0.00011,19.5012]
[1776596710467,40.99,75257.42,0.0,0.21493,0.00011,19.50057]
[1776596712381,40.99,75255.66,0.0,0.21475,0.00011,19.49021]
[1776596712381,40.99,75255.66,0.0,0.21475,0.00011,19.49021]
[1776596714071,40.99,75255.05,0.0,0.21468,0.00011,19.4864]
[1776596714073,40.99,75255.05,0.0,0.21468,0.00011,19.4864]
[1776596716090,40.99,75255.77,0.0,0.21475,0.00011,19.49056]
[1776596716189,40.99,75255.62,0.0,0.21473,0.00011,19.48955]
[1776596722057,40.99,75255.85,0.0,0.21476,0.00011,19.4909]
[1776596727166,40.99,75255.2,0.0,0.21469,0.00011,19.4871]
[1776596727168,40.99,75255.2,0.0,0.21469,0.00011,19.4871]
[1776596727282,40.99,75255.2,0.0,0.21469,0.00011,19.4871]
[1776596727384,40.99,75255.25,0.0,0.2147,0.00011,19.48743]
[1776596728056,40.99,75255.25,0.0,0.2147,0.00011,19.48743]
[1776596730829,40.99,75255.18,0.0,0.21469,0.00011,19.48691]
[1776596738693,40.99,75254.37,0.0,0.21457,0.00011,19.47804]
[1776596738721,40.99,75254.37,0.0,0.21457,0.00011,19.47804]
[1776596738779,40.99,75254.37,0.0,0.21457,0.00011,19.47804]
[1776596738902,40.99,75254.37,0.0,0.21457,0.00011,19.47804]
[1776596738929,40.99,75254.37,0.0,0.21457,0.00011,19.47804]
[1776596739257,40.99,75265.23,0.0,0.21572,0.00011,19.5417]
[1776596740185,40.99,75274.61,0.0,0.21673,0.00011,19.59682]
[1776596741031,40.99,75274.61,0.0,0.21673,0.00011,19.59682]
[1776596746227,40.99,75271.46,0.0,0.21638,0.00011,19.57794]
[1776596751272,40.99,75269.39,0.0,0.21616,0.00011,19.5657]
[1776596758311,40.99,75269.57,0.0,0.21618,0.00011,19.56667]
[1776596760267,40.99,75269.53,0.0,0.21617,0.00011,19.56642]
[1776596766367,40.99,75269.55,0.0,0.21618,0.00011,19.56666]
[1776596772409,40.99,75269.47,0.0,0.21617,0.00011,19.56628]
[1776596776783,40.99,75269.43,0.0,0.21617,0.00011,19.56607]
[1776596777444,40.99,75276.63,0.0,0.21694,0.00011,19.6084]
[1776596781358,40.99,75274.49,0.0,0.21671,0.00011,19.59585]
[1776596781472,40.99,75271.09,0.0,0.21635,0.00011,19.5759]
[1776596787514,40.99,75268.59,0.0,0.21608,0.00011,19.56111]
[1776596795570,40.99,75273.34,0.0,0.21655,0.00011,19.58501]
[1776596802103,40.99,75275.19,0.0,0.21674,0.00011,19.59552]
[1776596807596,40.99,75272.36,0.0,0.21643,0.00011,19.57849]
[1776596812689,40.98,75268.6,0.0,0.21603,0.00011,19.55619]
[1776596817724,40.98,75268.18,0.0,0.21598,0.00011,19.55363]
[1776596822759,40.98,75268.04,0.0,0.21596,0.00011,19.55275]
[1776596827794,40.98,75270.5,0.0,0.21622,0.00011,19.56707]
[1776596833166,40.98,75269.73,0.0,0.21614,0.00011,19.56242]
[1776596837576,40.98,75269.75,0.0,0.21614,0.00011,19.56244]
[1776596844495,40.98,75266.35,0.0,0.21577,0.00011,19.5422]
[1776596848849,40.98,75266.31,0.0,0.21576,0.00011,19.54172]
[1776596852330,40.98,75266.29,0.0,0.21576,0.00011,19.54163]
[1776596855156,40.98,75266.29,0.0,0.21573,0.00011,19.53777]
[1776596857680,40.98,75266.22,0.0,0.21572,0.00011,19.53727]
[1776596859409,40.98,75266.22,0.0,0.21572,0.00011,19.53729]
[1776596865059,40.98,75266.55,0.0,0.21576,0.00011,19.53926]
[1776596870094,40.98,75270.47,0.0,0.21618,0.00011,19.56231]
[1776596875129,40.98,75270.64,0.0,0.2162,0.00011,19.56329]
[1776596878331,40.98,75268.71,0.0,0.21599,0.00011,19.55194]
[1776596880792,40.98,75269.06,0.0,0.21603,0.00011,19.55401]
[1776596886206,40.98,75269.16,0.0,0.21604,0.00011,19.55456]
[1776596892249,40.98,75269.21,0.0,0.21604,0.00011,19.55492]
[1776596898292,40.98,75270.57,0.0,0.21619,0.00011,19.56297]
[1776596903529,40.98,75270.64,0.0,0.2162,0.00011,19.56339]
[1776596910376,40.98,75270.99,0.0,0.21624,0.00011,19.56545]
[1776596915411,40.98,75273.39,0.0,0.21646,0.00011,19.57562]
[1776596920446,40.98,75275.68,0.0,0.21671,0.00011,19.58895]
[1776596925481,40.98,75278.03,0.0,0.21695,0.00011,19.60248]
[1776596930515,40.98,75280.53,0.0,0.21722,0.00011,19.61681]
[1776596933515,40.98,75280.45,0.0,0.2172,0.00011,19.61617]
[1776596933657,40.98,75280.45,0.0,0.2172,0.00011,19.61617]
[1776596933663,40.98,75280.45,0.0,0.2172,0.00011,19.61617]
[1776596933724,40.98,75280.45,0.0,0.2172,0.00011,19.61617]
[1776596933739,40.98,75280.45,0.0,0.2172,0.00011,19.61617]
[1776596933787,40.98,75280.45,0.0,0.2172,0.00011,19.61608]
[1776596934292,40.98,75280.45,0.0,0.2172,0.00011,19.61608]
[1776596934391,40.98,75280.45,0.0,0.2172,0.00011,19.61608]
[1776596934666,40.98,75296.23,0.0,0.2189,0.00011,19.70852]
[1776596935311,40.98,75296.23,0.0,0.2189,0.00011,19.70852]
[1776596935430,40.98,75296.23,0.0,0.2189,0.00011,19.70852]
[1776596935565,40.98,75304.41,0.0,0.21979,0.00011,19.75631]
[1776596937071,40.98,75309.97,0.0,0.22039,0.00011,19.78881]
[1776596937430,40.98,75309.97,0.0,0.22039,0.00011,19.78881]
[1776596937664,40.98,75332.48,0.0,0.22283,0.00011,19.91995]
[1776596939188,40.98,75330.18,0.0,0.22258,0.00011,19.9064]
[1776596939603,40.98,75320.7,0.0,0.22154,0.00011,19.85105]
[1776596941210,40.98,75318.71,0.0,0.22133,0.00011,19.83933]
[1776596941259,40.98,75318.71,0.0,0.22133,0.00011,19.83933]
[1776596941600,40.98,75318.71,0.0,0.22133,0.00011,19.83933]
[1776596941637,40.98,75318.71,0.0,0.22133,0.00011,19.83933]
[1776596941702,40.98,75327.94,0.0,0.22233,0.00011,19.893]
[1776596941796,40.98,75327.94,0.0,0.22233,0.00011,19.893]
[1776596942640,40.98,75339.91,0.0,0.22363,0.00011,19.96256]
[1776596947674,40.97,75343.26,0.0,0.22399,0.00011,19.98141]
[1776596950421,40.97,75345.21,0.0,0.22419,0.00011,19.99248]
[1776596955505,40.97,75351.87,0.0,0.22492,0.00011,20.03074]
[1776596955731,40.97,75371.8,0.0,0.2271,0.00011,20.14595]
[1776596955826,40.97,75371.8,0.0,0.2271,0.00011,20.14595]
[1776596956466,40.97,75371.8,0.0,0.2271,0.00011,20.14595]
[1776596956715,40.97,75371.8,0.0,0.2271,0.00011,20.14595]
[1776596956738,40.97,75385.5,0.0,0.22861,0.00011,20.22481]
[1776596956969,40.97,75385.5,0.0,0.22861,0.00011,20.22481]
[1776596957431,40.97,75385.5,0.0,0.22861,0.00011,20.22481]
[1776596958121,40.97,75381.29,0.0,0.22814,0.00011,20.20037]
[1776596959901,40.97,75378.06,0.0,0.22778,0.00011,20.18147]
[1776596960683,40.97,75378.06,0.0,0.22778,0.00011,20.18147]
[1776596961213,40.97,75380.69,0.0,0.22807,0.00011,20.19649]
[1776596961778,40.97,75387.49,0.0,0.22882,0.00011,20.23567]
[1776596961792,40.97,75387.49,0.0,0.22882,0.00011,20.23567]
[1776596962690,40.97,75393.89,0.0,0.22952,0.00011,20.27216]
[1776596966635,40.97,75399.82,0.0,0.23017,0.00011,20.30589]
[1776596966943,40.97,75402.83,0.0,0.2305,0.00011,20.32279]
[1776596966952,40.97,75402.83,0.0,0.2305,0.00011,20.32279]
[1776596967410,40.97,75402.83,0.0,0.2305,0.00011,20.32279]
[1776596967478,40.97,75405.55,0.0,0.2308,0.00011,20.33836]
[1776596967764,40.97,75405.55,0.0,0.2308,0.00011,20.33836]
[1776596969057,40.97,75412.98,0.0,0.23163,0.00011,20.38096]
[1776596970763,40.96,75413.45,0.0,0.23168,0.00011,20.38354]
[1776596972623,40.96,75412.78,0.0,0.23157,0.00011,20.3756]
[1776596977885,40.96,75415.8,0.0,0.23188,0.00011,20.39194]
[1776596980271,40.96,75415.59,0.0,0.23186,0.00011,20.3906]
[1776596980304,40.96,75415.59,0.0,0.23186,0.00011,20.39046]
[1776596984301,40.96,75409.07,0.0,0.23112,0.00011,20.35261]
[1776596984352,40.96,75409.07,0.0,0.23112,0.00011,20.35261]
[1776596984356,40.96,75409.07,0.0,0.23112,0.00011,20.35261]
[1776596984454,40.96,75408.71,0.0,0.23107,0.00011,20.35019]
[1776596985019,40.96,75408.71,0.0,0.23107,0.00011,20.35019]
[1776596985108,40.96,75408.71,0.0,0.23107,0.00011,20.35019]
[1776596985471,40.96,75408.71,0.0,0.23107,0.00011,20.35019]
[1776596986573,40.96,75415.43,0.0,0.23182,0.00011,20.38849]
[1776596986576,40.96,75415.43,0.0,0.23182,0.00011,20.38849]
[1776596987315,40.96,75416.94,0.0,0.23198,0.00011,20.39695]
[1776596988253,40.95,75423.33,0.0,0.23269,0.00011,20.43339]
[1776596991438,40.95,75429.71,0.0,0.23339,0.00011,20.46931]
[1776596991747,40.95,75440.93,0.0,0.23464,0.00011,20.53309]
[1776596992746,40.95,75440.93,0.0,0.23464,0.00011,20.53309]
[1776596992758,40.95,75440.93,0.0,0.23464,0.00011,20.53309]
[1776596992787,40.95,75452.76,0.0,0.23597,0.00011,20.60041]
[1776596995849,40.95,75460.19,0.0,0.23679,0.00011,20.64182]
[1776596996119,40.95,75460.19,0.0,0.23679,0.00011,20.64182]
[1776596996317,40.95,75463.38,0.0,0.23715,0.00011,20.65964]
[1776596998131,40.95,75464.31,0.0,0.23724,0.00011,20.66446]
[1776596998327,40.95,75464.31,0.0,0.23724,0.00011,20.66446]
[1776596998358,40.95,75464.72,0.0,0.23729,0.00011,20.66678]
[1776597000531,40.95,75471.95,0.0,0.23811,0.00011,20.70789]
[1776597000563,40.95,75473.41,0.0,0.23828,0.00011,20.71637]
[1776597006110,40.95,75474.2,0.0,0.23837,0.00011,20.721]
[1776597006205,40.95,75473.67,0.0,0.23831,0.00011,20.71804]
[1776597011421,40.95,75475.33,0.0,0.23851,0.00011,20.72786]
[1776597011654,40.95,75475.33,0.0,0.23851,0.00011,20.72786]
[1776597012988,40.95,75474.76,0.0,0.23845,0.00011,20.72484]
[1776597012994,40.95,75474.76,0.0,0.23845,0.00011,20.72484]
[1776597013400,40.95,75480.1,0.0,0.23905,0.00011,20.75513]
[1776597015648,40.95,75479.75,0.0,0.23901,0.00011,20.75316]
[1776597018306,40.95,75478.58,0.0,0.23888,0.00011,20.74658]
[1776597019716,40.95,75480.3,0.0,0.23908,0.00011,20.75632]
[1776597020184,40.95,75479.5,0.0,0.23899,0.00011,20.75182]
[1776597021790,40.95,75479.5,0.0,0.23899,0.00011,20.75182]
[1776597027387,40.95,75475.35,0.0,0.23853,0.00011,20.72897]
[1776597027391,40.95,75475.35,0.0,0.23853,0.00011,20.72897]
[1776597027430,40.95,75473.76,0.0,0.23835,0.00011,20.72007]
[1776597029412,40.95,75471.56,0.0,0.23811,0.00011,20.70773]
[1776597030101,40.95,75470.34,0.0,0.23797,0.00011,20.70088]
[1776597034866,40.96,75464.15,0.0,0.23725,0.00011,20.66245]
[1776597036222,40.96,75462.9,0.0,0.23711,0.00011,20.65547]
[1776597036230,40.96,75462.9,0.0,0.23711,0.00011,20.65547]
[1776597036235,40.96,75462.9,0.0,0.23711,0.00011,20.65547]
[1776597036289,40.96,75462.9,0.0,0.23711,0.00011,20.65547]
[1776597036676,40.96,75462.9,0.0,0.23711,0.00011,20.65547]
[1776597036858,40.96,75462.9,0.0,0.23711,0.00011,20.65547]
[1776597036794,40.96,75455.83,0.0,0.23632,0.00011,20.61545]
[1776597036900,40.96,75455.83,0.0,0.23632,0.00011,20.61545]
[1776597037307,40.96,75438.8,0.0,0.23441,0.00011,20.51857]
[1776597038895,40.96,75434.63,0.0,0.23394,0.00011,20.49473]
[1776597038924,40.96,75434.63,0.0,0.23394,0.00011,20.49473]
[1776597040020,40.96,75432.33,0.0,0.23368,0.00011,20.48165]
[1776597040198,40.96,75432.33,0.0,0.23368,0.00011,20.48165]
[1776597040546,40.96,75432.33,0.0,0.23368,0.00011,20.48165]
[1776597040662,40.96,75432.33,0.0,0.23368,0.00011,20.48165]
[1776597040671,40.96,75432.33,0.0,0.23368,0.00011,20.48165]
[1776597042822,40.95,75423.72,0.0,0.2327,0.00011,20.43162]
[1776597042830,40.95,75423.72,0.0,0.2327,0.00011,20.43162]
[1776597043107,40.95,75420.08,0.0,0.2323,0.00011,20.4108]
[1776597043323,40.95,75420.08,0.0,0.2323,0.00011,20.4108]
[1776597043334,40.95,75420.08,0.0,0.2323,0.00011,20.4108]
[1776597043379,40.95,75420.08,0.0,0.2323,0.00011,20.4108]
[1776597043405,40.95,75409.3,0.0,0.23109,0.00011,20.3488]
[1776597045356,40.95,75403.73,0.0,0.23047,0.00011,20.31651]
[1776597045468,40.95,75403.73,0.0,0.23047,0.00011,20.31651]
[1776597048598,40.95,75405.27,0.0,0.23062,0.00011,20.32466]
[1776597049674,40.95,75405.47,0.0,0.23064,0.00011,20.32535]
[1776597049763,40.95,75405.47,0.0,0.23064,0.00011,20.32535]
[1776597049869,40.95,75399.77,0.0,0.23,0.00011,20.29237]
[1776597049931,40.95,75399.77,0.0,0.23,0.00011,20.29237]
[1776597050233,40.95,75399.77,0.0,0.23,0.00011,20.29237]
[1776597050400,40.95,75391.61,0.0,0.22909,0.00011,20.24543]
[1776597052346,40.95,75389.43,0.0,0.22885,0.00011,20.23256]
[1776597052598,40.95,75389.43,0.0,0.22885,0.00011,20.23256]
[1776597052845,40.95,75389.43,0.0,0.22885,0.00011,20.23256]
[1776597052988,40.94,75381.05,0.0,0.22791,0.00011,20.18374]
[1776597053012,40.94,75381.05,0.0,0.22791,0.00011,20.18374]
[1776597053705,40.94,75381.05,0.0,0.22791,0.00011,20.18374]
[1776597053804,40.94,75361.4,0.0,0.22574,0.00011,20.06981]
[1776597054113,40.94,75361.4,0.0,0.22574,0.00011,20.06981]
[1776597055902,40.94,75365.06,0.0,0.22614,0.00011,20.09082]
[1776597057527,40.94,75363.96,0.0,0.22601,0.00011,20.08405]
[1776597057538,40.94,75362.89,0.0,0.22589,0.00011,20.07765]
[1776597062775,40.94,75368.12,0.0,0.22645,0.00011,20.10752]
[1776597068529,40.94,75372.17,0.0,0.22687,0.00011,20.12973]
[1776597068867,40.94,75372.17,0.0,0.22687,0.00011,20.12973]
[1776597071852,40.93,75375.31,0.0,0.22722,0.00011,20.14759]
[1776597072557,40.93,75382.69,0.0,0.22802,0.00011,20.18989]
[1776597073227,40.93,75382.69,0.0,0.22802,0.00011,20.18989]
[1776597074472,40.93,75383.69,0.0,0.22813,0.00011,20.19546]
[1776597075771,40.93,75383.94,0.0,0.22815,0.00011,20.19671]
[1776597075827,40.93,75383.94,0.0,0.22815,0.00011,20.19671]
[1776597075860,40.93,75383.94,0.0,0.22815,0.00011,20.19671]
[1776597075861,40.93,75383.94,0.0,0.22815,0.00011,20.19671]
[1776597076585,40.93,75390.35,0.0,0.22885,0.00011,20.23328]
[1776597078395,40.93,75391.99,0.0,0.22903,0.00011,20.24254]
[1776597079511,40.93,75391.81,0.0,0.22901,0.00011,20.2413]
[1776597084886,40.93,75394.44,0.0,0.22929,0.00011,20.25582]
[1776597090712,40.92,75399.5,0.0,0.22983,0.00011,20.28407]
[1776597099754,40.92,75400.82,0.0,0.22992,0.00011,20.28614]
[1776597104789,40.91,75401.78,0.0,0.23,0.00011,20.29078]
[1776597107809,40.91,75388.75,0.0,0.22855,0.00011,20.21528]
[1776597108612,40.91,75388.75,0.0,0.22855,0.00011,20.21528]
[1776597108817,40.91,75387.25,0.0,0.22838,0.00011,20.20654]
[1776597109379,40.91,75387.25,0.0,0.22838,0.00011,20.20654]
[1776597110035,40.91,75384.62,0.0,0.22809,0.00011,20.19122]
[1776597110793,40.91,75384.62,0.0,0.22809,0.00011,20.19122]
[1776597110831,40.91,75388.05,0.0,0.22847,0.00011,20.21089]
[1776597115341,40.91,75398.2,0.0,0.22958,0.00011,20.26909]
[1776597120960,40.91,75389.12,0.0,0.22857,0.00011,20.21624]
[1776597122725,40.91,75389.12,0.0,0.22857,0.00011,20.21624]
[1776597125095,40.91,75381.85,0.0,0.22776,0.00011,20.1741]
[1776597126138,40.91,75381.9,0.0,0.22776,0.00011,20.1743]
[1776597126188,40.91,75383.19,0.0,0.22791,0.00011,20.18173]
[1776597128781,40.91,75382.89,0.0,0.22787,0.00011,20.17986]
[1776597130524,40.91,75382.75,0.0,0.22785,0.00011,20.17879]
[1776597136071,40.9,75379.08,0.0,0.22742,0.00011,20.15619]
[1776597141170,40.9,75385.18,0.0,0.22807,0.00011,20.19058]
[1776597141224,40.9,75385.18,0.0,0.22807,0.00011,20.19058]
[1776597141501,40.9,75385.18,0.0,0.22807,0.00011,20.19058]
[1776597141603,40.9,75385.26,0.0,0.22807,0.00011,20.19067]
[1776597142977,40.9,75389.82,0.0,0.22858,0.00011,20.21699]
[1776597143510,40.9,75389.82,0.0,0.22858,0.00011,20.21699]
[1776597149144,40.9,75388.83,0.0,0.22846,0.00011,20.21082]
[1776597149193,40.9,75388.83,0.0,0.22846,0.00011,20.21082]
[1776597149202,40.9,75388.83,0.0,0.22846,0.00011,20.21082]
[1776597149245,40.9,75388.83,0.0,0.22846,0.00011,20.21074]
[1776597151108,40.9,75388.73,0.0,0.22844,0.00011,20.20998]
[1776597152429,40.89,75388.73,0.0,0.22841,0.00011,20.20593]
[1776597158029,40.89,75382.46,0.0,0.22769,0.00011,20.16843]
[1776597161923,40.89,75378.2,0.0,0.22721,0.00011,20.14318]
[1776597165154,40.89,75378.88,0.0,0.22727,0.00011,20.14634]
[1776597170307,40.88,75381.01,0.0,0.22749,0.00011,20.15783]
[1776597173171,40.88,75382.98,0.0,0.2277,0.00011,20.16894]
[1776597173327,40.88,75391.38,0.0,0.22863,0.00011,20.21731]
[1776597179370,40.88,75396.75,0.0,0.22921,0.00011,20.2476]
[1776597183398,40.88,75386.91,0.0,0.22811,0.00011,20.1904]
[1776597186227,40.88,75384.35,0.0,0.22782,0.00011,20.17552]
[1776597191878,40.88,75382.29,0.0,0.22759,0.00011,20.16317]
[1776597194475,40.87,75394.34,0.0,0.22892,0.00011,20.2325]
[1776597199510,40.87,75395.3,0.0,0.22901,0.00011,20.23758]
[1776597204545,40.87,75395.29,0.0,0.229,0.00011,20.23708]
[1776597209579,40.87,75396.07,0.0,0.22908,0.00011,20.24115]
[1776597213029,40.87,75391.46,0.0,0.22854,0.00011,20.21041]
[1776597218643,40.87,75384.24,0.0,0.22772,0.00011,20.16795]
[1776597221235,40.87,75384.01,0.0,0.22769,0.00011,20.16652]
[1776597221240,40.87,75384.01,0.0,0.22769,0.00011,20.16652]
[1776597221243,40.87,75384.01,0.0,0.22769,0.00011,20.16652]
[1776597222877,40.86,75386.73,0.0,0.22799,0.00011,20.18204]
[1776597228713,40.86,75393.1,0.0,0.22869,0.00011,20.21827]
[1776597234306,40.86,75394.47,0.0,0.22883,0.00011,20.22584]
[1776597239956,40.86,75395.49,0.0,0.22893,0.00011,20.23127]
[1776597246839,40.86,75395.49,0.0,0.22892,0.00011,20.23045]
[1776597251873,40.86,75395.64,0.0,0.22893,0.00011,20.23088]
[1776597256909,40.85,75396.34,0.0,0.229,0.00011,20.23449]
[1776597259930,40.85,75410.93,0.0,0.23061,0.00011,20.31825]
[1776597264968,40.85,75413.31,0.0,0.23086,0.00011,20.33103]
[1776597265987,40.85,75413.31,0.0,0.23086,0.00011,20.33103]
[1776597266333,40.85,75413.85,0.0,0.23091,0.00011,20.33395]
[1776597266556,40.85,75413.85,0.0,0.23091,0.00011,20.33395]
[1776597266771,40.85,75413.85,0.0,0.23091,0.00011,20.33395]
[1776597266866,40.85,75413.85,0.0,0.23091,0.00011,20.33395]
[1776597266982,40.85,75416.04,0.0,0.23115,0.00011,20.34636]
[1776597268996,40.85,75425.41,0.0,0.2322,0.00011,20.39988]
[1776597273397,40.84,75433.13,0.0,0.23302,0.00011,20.43951]
[1776597277759,40.84,75440.63,0.0,0.23385,0.00011,20.48207]
[1776597280423,40.84,75442.21,0.0,0.23401,0.00011,20.49049]
[1776597287070,40.84,75449.61,0.0,0.23483,0.00011,20.53216]
[1776597293169,40.84,75445.09,0.0,0.23432,0.00011,20.5061]
[1776597296190,40.84,75445.99,0.0,0.23442,0.00011,20.51137]
[1776597301225,40.84,75448.8,0.0,0.23474,0.00011,20.52749]
[1776597306251,40.84,75449.29,0.0,0.2348,0.00011,20.53037]
[1776597312303,40.84,75448.36,0.0,0.2347,0.00011,20.52525]
[1776597316331,40.84,75468.12,0.0,0.23693,0.00011,20.638]
[1776597317833,40.84,75468.12,0.0,0.23693,0.00011,20.638]
[1776597319399,40.84,75470.09,0.0,0.23715,0.00011,20.64902]
[1776597319448,40.84,75470.09,0.0,0.23715,0.00011,20.64902]
[1776597319512,40.84,75470.09,0.0,0.23715,0.00011,20.64902]
[1776597319926,40.84,75470.09,0.0,0.23715,0.00011,20.64902]
[1776597320027,40.84,75472.33,0.0,0.2374,0.00011,20.66187]
[1776597320210,40.84,75472.33,0.0,0.2374,0.00011,20.66187]
[1776597320405,40.84,75472.33,0.0,0.2374,0.00011,20.66187]
[1776597321061,40.84,75472.33,0.0,0.2374,0.00011,20.66187]
[1776597321082,40.84,75483.99,0.0,0.23873,0.00011,20.72811]
[1776597321272,40.84,75483.99,0.0,0.23873,0.00011,20.72811]
[1776597321792,40.84,75483.99,0.0,0.23873,0.00011,20.72811]
[1776597322056,40.84,75483.99,0.0,0.23873,0.00011,20.72811]
[1776597322534,40.84,75489.31,0.0,0.23933,0.00011,20.75828]
[1776597327440,40.84,75497.45,0.0,0.24026,0.00011,20.80441]
[1776597329439,40.84,75499.7,0.0,0.24052,0.00011,20.81709]
[1776597329517,40.84,75502.25,0.0,0.24081,0.00011,20.83146]
[1776597330180,40.84,75502.25,0.0,0.24081,0.00011,20.83146]
[1776597330184,40.84,75502.25,0.0,0.24081,0.00011,20.83146]
[1776597330295,40.84,75502.25,0.0,0.24081,0.00011,20.83146]
[1776597330928,40.84,75502.25,0.0,0.24081,0.00011,20.83146]
[1776597331270,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597331297,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597331760,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597331931,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597331946,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597332089,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597332105,40.84,75506.3,0.0,0.24127,0.00011,20.8544]
[1776597333232,40.84,75508.57,0.0,0.2415,0.00011,20.86338]
[1776597333241,40.84,75508.57,0.0,0.2415,0.00011,20.86338]
[1776597333718,40.84,75508.57,0.0,0.2415,0.00011,20.86338]
[1776597334190,40.84,75512.48,0.0,0.24195,0.00011,20.88543]
[1776597334771,40.84,75512.48,0.0,0.24195,0.00011,20.88543]
[1776597335923,40.84,75518.97,0.0,0.24269,0.00011,20.9219]
[1776597336847,40.84,75518.57,0.0,0.24264,0.00011,20.91962]
[1776597337778,40.84,75518.66,0.0,0.24265,0.00011,20.9201]
[1776597339928,40.84,75514.53,0.0,0.24218,0.00011,20.89685]
[1776597339945,40.84,75514.53,0.0,0.24218,0.00011,20.89685]
[1776597340003,40.84,75515.82,0.0,0.24233,0.00011,20.90409]
[1776597340251,40.84,75515.82,0.0,0.24233,0.00011,20.90409]
[1776597341790,40.84,75522.44,0.0,0.24309,0.00011,20.9413]
[1776597342753,40.84,75524.84,0.0,0.24336,0.00011,20.95469]
[1776597343075,40.84,75525.16,0.0,0.24339,0.00011,20.95644]
[1776597346216,40.84,75520.67,0.0,0.24288,0.00011,20.93117]
[1776597346547,40.84,75524.67,0.0,0.24334,0.00011,20.95359]
[1776597349009,40.84,75526.01,0.0,0.24349,0.00011,20.96107]
[1776597349037,40.84,75526.5,0.0,0.24354,0.00011,20.96372]
[1776597354603,40.84,75523.31,0.0,0.24317,0.00011,20.94556]
[1776597359442,40.84,75525.02,0.0,0.24336,0.00011,20.95498]
[1776597359638,40.84,75529.39,0.0,0.24386,0.00011,20.97944]
[1776597360472,40.84,75529.39,0.0,0.24386,0.00011,20.97944]
[1776597360920,40.84,75529.39,0.0,0.24386,0.00011,20.97944]
[1776597366572,40.84,75524.73,0.0,0.24333,0.00011,20.95315]
[1776597366575,40.84,75524.73,0.0,0.24333,0.00011,20.95315]
[1776597366842,40.84,75524.73,0.0,0.24333,0.00011,20.95315]
[1776597367274,40.84,75530.42,0.0,0.24398,0.00011,20.98509]
[1776597367895,40.84,75530.42,0.0,0.24398,0.00011,20.98509]
[1776597367898,40.84,75530.42,0.0,0.24398,0.00011,20.98509]
[1776597368719,40.84,75529.89,0.0,0.24392,0.00011,20.98214]
[1776597368837,40.84,75529.89,0.0,0.24392,0.00011,20.98214]
[1776597368938,40.84,75525.09,0.0,0.24337,0.00011,20.95516]
[1776597373736,40.84,75510.97,0.0,0.24175,0.00011,20.87573]
[1776597377015,40.84,75506.66,0.0,0.24126,0.00011,20.85149]
[1776597377023,40.84,75506.66,0.0,0.24126,0.00011,20.85149]
[1776597377041,40.84,75506.66,0.0,0.24126,0.00011,20.85149]
[1776597379060,40.84,75498.23,0.0,0.2403,0.00011,20.80404]
[1776597384813,40.84,75500.33,0.0,0.24056,0.00011,20.81666]
[1776597388139,40.84,75500.64,0.0,0.2406,0.00011,20.81862]
[1776597389950,40.84,75500.51,0.0,0.24059,0.00011,20.81819]
[1776597392265,40.84,75507.9,0.0,0.24141,0.00011,20.85629]
[1776597393339,40.84,75509.42,0.0,0.24158,0.00011,20.86491]
[1776597394245,40.84,75512.89,0.0,0.24198,0.00011,20.8845]
[1776597394250,40.84,75512.89,0.0,0.24198,0.00011,20.8845]
[1776597394448,40.84,75512.89,0.0,0.24198,0.00011,20.8845]
[1776597394900,40.84,75527.69,0.0,0.24368,0.00011,20.96776]
[1776597395584,40.84,75527.69,0.0,0.24368,0.00011,20.96776]
[1776597396453,40.84,75532.51,0.0,0.24423,0.00011,20.9948]
[1776597398384,40.84,75531.16,0.0,0.24408,0.00011,20.98726]
[1776597401695,40.84,75535.38,0.0,0.24456,0.00011,21.01091]
[1776597402244,40.84,75535.13,0.0,0.24453,0.00011,21.00949]
[1776597402273,40.84,75535.13,0.0,0.24453,0.00011,21.00949]
[1776597402286,40.84,75535.13,0.0,0.24453,0.00011,21.00949]
[1776597407282,40.84,75542.22,0.0,0.24534,0.00012,21.0489]
[1776597410122,40.84,75545.5,0.0,0.24572,0.00012,21.06706]
[1776597410359,40.84,75546.54,0.0,0.24584,0.00012,21.07277]
[1776597411083,40.84,75555.49,0.0,0.24687,0.00012,21.1226]
[1776597412309,40.84,75559.41,0.0,0.24732,0.00012,21.1443]
[1776597412628,40.84,75559.41,0.0,0.24732,0.00012,21.1443]
[1776597412901,40.84,75559.41,0.0,0.24732,0.00012,21.1443]
[1776597413048,40.84,75559.41,0.0,0.24732,0.00012,21.1443]
[1776597413208,40.84,75561.85,0.0,0.2476,0.00012,21.15778]
[1776597418808,40.84,75563.63,0.0,0.2478,0.00012,21.16737]
[1776597420259,40.84,75564.03,0.0,0.24784,0.00012,21.16948]
[1776597426111,40.84,75557.94,0.0,0.24713,0.00012,21.13541]
[1776597427327,40.84,75557.56,0.0,0.24709,0.00012,21.13327]
[1776597428125,40.84,75557.35,0.0,0.24706,0.00012,21.13192]
[1776597433160,40.84,75547.74,0.0,0.24593,0.00012,21.07759]
[1776597434574,40.83,75547.81,0.0,0.24594,0.00012,21.07786]
[1776597439077,40.83,75548.87,0.0,0.24605,0.00012,21.08326]
[1776597439080,40.83,75548.87,0.0,0.24605,0.00012,21.08326]
[1776597439202,40.83,75547.87,0.0,0.24593,0.00012,21.07754]
[1776597444237,40.83,75548.8,0.0,0.24604,0.00012,21.08299]
[1776597449272,40.83,75548.73,0.0,0.24604,0.00012,21.08283]
[1776597454566,40.83,75548.98,0.0,0.24605,0.00012,21.08058]
[1776597459496,40.84,75554.14,0.0,0.24665,0.00012,21.10955]
[1776597465388,40.83,75557.06,0.0,0.24698,0.00012,21.12568]
[1776597468226,40.83,75562.03,0.0,0.24755,0.00012,21.15329]
[1776597468417,40.83,75566.17,0.0,0.24803,0.00012,21.1763]
[1776597468436,40.83,75566.17,0.0,0.24803,0.00012,21.1763]
[1776597468469,40.83,75566.17,0.0,0.24803,0.00012,21.1763]
[1776597473065,40.83,75577.04,0.0,0.24928,0.00012,21.23623]
[1776597477122,40.83,75573.73,0.0,0.24889,0.00012,21.21745]
[1776597482164,40.83,75574.13,0.0,0.24893,0.00012,21.2192]
[1776597482199,40.83,75562.48,0.0,0.24758,0.00012,21.15441]
[1776597483042,40.83,75562.48,0.0,0.24758,0.00012,21.15441]
[1776597483078,40.83,75562.48,0.0,0.24758,0.00012,21.15441]
[1776597484577,40.83,75551.95,0.0,0.24636,0.00012,21.09578]
[1776597485097,40.83,75551.95,0.0,0.24636,0.00012,21.09578]
[1776597485212,40.83,75551.58,0.0,0.24631,0.00012,21.09366]
[1776597487151,40.83,75550.95,0.0,0.24624,0.00012,21.09015]
[1776597487182,40.83,75550.88,0.0,0.24623,0.00012,21.08967]
[1776597492581,40.83,75554.42,0.0,0.24664,0.00012,21.10953]
[1776597495530,40.83,75554.56,0.0,0.24666,0.00012,21.11035]
[1776597498170,40.83,75565.95,0.0,0.24798,0.00012,21.17373]
[1776597499286,40.83,75567.31,0.0,0.24813,0.00012,21.18119]
[1776597504942,40.83,75560.09,0.0,0.2473,0.00012,21.14097]
[1776597510187,40.83,75562.26,0.0,0.24754,0.00012,21.15293]
[1776597511968,40.83,75556.12,0.0,0.24681,0.00012,21.11493]
[1776597512201,40.83,75556.56,0.0,0.24686,0.00012,21.1174]
[1776597512429,40.83,75556.56,0.0,0.24686,0.00012,21.1174]
[1776597512479,40.83,75556.56,0.0,0.24686,0.00012,21.1174]
[1776597513304,40.83,75541.79,0.0,0.24515,0.00012,21.03492]
[1776597513504,40.83,75541.79,0.0,0.24515,0.00012,21.03492]
[1776597513535,40.83,75541.79,0.0,0.24515,0.00012,21.03492]
[1776597513791,40.83,75541.79,0.0,0.24515,0.00012,21.03492]
[1776597513840,40.83,75537.37,0.0,0.24464,0.00012,21.01019]
[1776597514651,40.83,75537.37,0.0,0.24464,0.00012,21.01019]
[1776597515176,40.83,75537.37,0.0,0.24464,0.00012,21.01019]
[1776597515195,40.83,75533.46,0.0,0.24419,0.00011,20.98819]
[1776597515448,40.83,75533.46,0.0,0.24419,0.00011,20.98819]
[1776597515553,40.83,75533.46,0.0,0.24419,0.00011,20.98819]
[1776597518736,40.83,75521.13,0.0,0.24277,0.00011,20.91885]
[1776597523805,40.83,75514.35,0.0,0.242,0.00011,20.88057]
[1776597524645,40.83,75514.35,0.0,0.242,0.00011,20.88057]
[1776597524812,40.83,75515.03,0.0,0.24207,0.00011,20.8844]
[1776597529847,40.83,75515.72,0.0,0.24216,0.00011,20.88881]
[1776597532350,40.83,75516.0,0.0,0.2422,0.00011,20.8905]
[1776597537904,40.83,75513.34,0.0,0.24191,0.00011,20.87632]
[1776597542539,40.83,75508.94,0.0,0.24142,0.00011,20.85208]
[1776597542553,40.83,75508.94,0.0,0.24142,0.00011,20.85208]
[1776597542574,40.83,75508.94,0.0,0.24142,0.00011,20.85208]
[1776597542933,40.83,75508.94,0.0,0.24142,0.00011,20.85208]
[1776597543191,40.83,75508.94,0.0,0.24142,0.00011,20.85208]
[1776597543268,40.84,75506.34,0.0,0.24113,0.00011,20.83766]
[1776597548078,40.84,75503.28,0.0,0.24079,0.00011,20.82079]
[1776597548405,40.84,75502.12,0.0,0.24066,0.00011,20.81434]
[1776597554016,40.84,75504.14,0.0,0.2409,0.00011,20.82629]
[1776597559051,40.84,75498.93,0.0,0.24031,0.00011,20.79734]
[1776597570128,40.84,75499.52,0.0,0.2404,0.00011,20.80169]
[1776597577177,40.85,75498.29,0.0,0.24025,0.00011,20.79142]
[1776597577493,40.85,75498.29,0.0,0.24025,0.00011,20.79142]
[1776597577770,40.85,75498.29,0.0,0.24025,0.00011,20.79142]
[1776597579424,40.85,75488.18,0.0,0.2391,0.00011,20.73443]
[1776597581510,40.85,75486.59,0.0,0.23892,0.00011,20.72569]
[1776597587032,40.85,75483.31,0.0,0.23857,0.00011,20.70778]
[1776597589178,40.85,75480.74,0.0,0.23828,0.00011,20.69353]
[1776597589357,40.85,75480.74,0.0,0.23828,0.00011,20.69353]
[1776597590271,40.85,75466.1,0.0,0.23663,0.00011,20.61074]
[1776597593292,40.86,75456.64,0.0,0.23558,0.00011,20.55773]
[1776597594691,40.86,75456.53,0.0,0.23558,0.00011,20.55743]
[1776597594858,40.86,75456.53,0.0,0.23558,0.00011,20.55743]
[1776597595616,40.86,75452.62,0.0,0.23514,0.00011,20.53538]
[1776597596919,40.86,75451.89,0.0,0.23506,0.00011,20.53148]
[1776597597320,40.86,75450.01,0.0,0.23486,0.00011,20.52102]
[1776597597518,40.86,75450.01,0.0,0.23486,0.00011,20.52102]
[1776597598675,40.86,75447.79,0.0,0.23461,0.00011,20.50861]
[1776597603474,40.87,75452.04,0.0,0.23512,0.00011,20.53414]
[1776597605066,40.87,75451.8,0.0,0.2351,0.00011,20.53302]
[1776597610415,40.87,75448.52,0.0,0.23476,0.00011,20.5159]
[1776597612444,40.87,75448.52,0.0,0.23476,0.00011,20.5159]
[1776597614733,40.87,75448.35,0.0,0.23475,0.00011,20.51548]
[1776597614997,40.87,75448.35,0.0,0.23475,0.00011,20.51548]
[1776597615359,40.87,75448.35,0.0,0.23475,0.00011,20.51548]
[1776597615404,40.88,75448.15,0.0,0.23474,0.00011,20.51489]
[1776597615481,40.88,75448.15,0.0,0.23474,0.00011,20.51489]
[1776597615609,40.88,75448.15,0.0,0.23474,0.00011,20.51489]
[1776597615745,40.88,75448.15,0.0,0.23474,0.00011,20.51489]
[1776597616333,40.88,75448.15,0.0,0.23474,0.00011,20.51489]
[1776597616396,40.87,75423.85,0.0,0.23201,0.00011,20.37541]
[1776597617376,40.87,75411.65,0.0,0.23064,0.00011,20.30524]
[1776597619331,40.87,75411.09,0.0,0.23058,0.00011,20.30202]
[1776597621590,40.87,75410.09,0.0,0.23046,0.00011,20.296]
[1776597622440,40.87,75410.09,0.0,0.23046,0.00011,20.296]
[1776597622605,40.87,75409.8,0.0,0.23043,0.00011,20.29424]
[1776597622976,40.87,75409.8,0.0,0.23043,0.00011,20.29424]
[1776597624541,40.87,75397.71,0.0,0.22908,0.00011,20.22446]
[1776597629570,40.87,75400.23,0.0,0.22936,0.00011,20.23867]
[1776597630935,40.87,75400.23,0.0,0.22936,0.00011,20.23867]
[1776597631958,40.87,75400.41,0.0,0.22935,0.00011,20.23577]
[1776597637527,40.87,75405.19,0.0,0.22987,0.00011,20.26289]
[1776597639172,40.87,75405.24,0.0,0.22987,0.00011,20.26311]
[1776597639550,40.87,75405.74,0.0,0.22993,0.00011,20.26583]
[1776597640388,40.87,75415.19,0.0,0.23098,0.00011,20.32006]
[1776597641308,40.87,75415.19,0.0,0.23098,0.00011,20.32006]
[1776597641371,40.87,75421.71,0.0,0.2317,0.00011,20.35734]
[1776597642018,40.87,75421.71,0.0,0.2317,0.00011,20.35734]
[1776597642893,40.87,75423.21,0.0,0.23187,0.00011,20.36595]
[1776597642942,40.87,75423.82,0.0,0.23194,0.00011,20.36977]
[1776597643593,40.87,75423.82,0.0,0.23194,0.00011,20.36977]
[1776597643797,40.87,75423.82,0.0,0.23194,0.00011,20.36977]
[1776597645078,40.87,75431.86,0.0,0.23285,0.00011,20.41628]
[1776597648689,40.88,75444.94,0.0,0.23434,0.00011,20.49236]
[1776597648841,40.88,75444.94,0.0,0.23434,0.00011,20.49236]
[1776597648887,40.88,75445.39,0.0,0.2344,0.00011,20.49522]
[1776597650734,40.88,75449.5,0.0,0.23487,0.00011,20.51898]
[1776597651266,40.88,75449.5,0.0,0.23487,0.00011,20.51898]
[1776597652641,40.88,75447.28,0.0,0.23463,0.00011,20.50684]
[1776597652663,40.88,75447.28,0.0,0.23463,0.00011,20.50684]
[1776597652735,40.88,75446.67,0.0,0.23457,0.00011,20.50365]
[1776597653741,40.88,75435.68,0.0,0.23334,0.00011,20.44112]
[1776597655442,40.88,75435.68,0.0,0.23334,0.00011,20.44112]
[1776597660475,40.89,75436.34,0.0,0.23345,0.00011,20.44662]
[1776597661495,40.89,75434.44,0.0,0.23325,0.00011,20.43642]
[1776597666834,40.9,75438.29,0.0,0.23372,0.00011,20.46045]
[1776597671869,40.9,75444.03,0.0,0.2344,0.00011,20.49491]
[1776597673609,40.9,75448.37,0.0,0.2349,0.00011,20.51997]
[1776597674951,40.91,75445.92,0.0,0.23463,0.00011,20.50627]
[1776597675029,40.91,75445.92,0.0,0.23463,0.00011,20.50627]
[1776597675282,40.91,75445.92,0.0,0.23463,0.00011,20.50627]
[1776597675913,40.91,75460.26,0.0,0.23625,0.00011,20.58822]
[1776597678892,40.91,75460.04,0.0,0.23623,0.00011,20.58745]
[1776597678895,40.91,75460.04,0.0,0.23623,0.00011,20.58745]
[1776597679955,40.91,75458.03,0.0,0.23601,0.00011,20.57642]
[1776597680129,40.91,75458.03,0.0,0.23601,0.00011,20.57642]
[1776597682125,40.91,75461.91,0.0,0.23646,0.00011,20.59891]
[1776597684280,40.91,75452.06,0.0,0.23536,0.00011,20.54346]
[1776597684504,40.91,75452.06,0.0,0.23536,0.00011,20.54346]
[1776597685025,40.91,75452.06,0.0,0.23536,0.00011,20.54346]
[1776597691017,40.92,75449.23,0.0,0.23505,0.00011,20.52527]
[1776597692265,40.92,75449.23,0.0,0.23505,0.00011,20.52527]
[1776597692725,40.92,75449.35,0.0,0.23507,0.00011,20.52621]
[1776597693032,40.92,75441.85,0.0,0.23423,0.00011,20.48371]
[1776597696032,40.92,75439.12,0.0,0.23392,0.00011,20.46778]
[1776597696053,40.92,75440.93,0.0,0.23412,0.00011,20.47794]
[1776597699743,40.92,75444.66,0.0,0.23456,0.00011,20.50011]
[1776597700075,40.92,75444.66,0.0,0.23456,0.00011,20.50011]
[1776597700379,40.92,75440.22,0.0,0.23407,0.00011,20.47507]
[1776597703485,40.92,75437.92,0.0,0.2338,0.00011,20.46159]
[1776597703767,40.92,75439.14,0.0,0.23393,0.00011,20.46839]
[1776597706322,40.92,75444.04,0.0,0.23447,0.00011,20.49593]
[1776597706424,40.92,75443.34,0.0,0.23439,0.00011,20.49141]
[1776597707032,40.92,75443.34,0.0,0.23439,0.00011,20.49141]
[1776597707129,40.92,75444.53,0.0,0.23452,0.00011,20.4982]
[1776597712164,40.91,75440.73,0.0,0.23407,0.00011,20.47528]
[1776597713753,40.91,75440.73,0.0,0.23407,0.00011,20.47528]
[1776597714288,40.91,75440.73,0.0,0.23407,0.00011,20.47528]
[1776597722235,40.91,75438.33,0.0,0.23376,0.00011,20.45974]
[1776597727270,40.9,75438.27,0.0,0.23373,0.00011,20.45831]
[1776597730506,40.9,75438.21,0.0,0.23372,0.00011,20.45775]
[1776597735123,40.9,75438.21,0.0,0.2337,0.00011,20.45693]
[1776597740361,40.89,75441.84,0.0,0.23408,0.00011,20.47606]
[1776597741019,40.89,75441.84,0.0,0.23408,0.00011,20.47606]
[1776597741125,40.89,75441.84,0.0,0.23408,0.00011,20.47606]
[1776597741368,40.89,75450.67,0.0,0.23506,0.00011,20.52622]
[1776597741567,40.89,75450.67,0.0,0.23506,0.00011,20.52622]
[1776597743058,40.89,75456.3,0.0,0.2357,0.00011,20.55856]
[1776597745159,40.9,75449.19,0.0,0.23491,0.00011,20.5185]
[1776597745800,40.9,75446.73,0.0,0.23465,0.00011,20.50491]
[1776597745820,40.9,75446.73,0.0,0.23465,0.00011,20.50491]
[1776597746423,40.9,75438.57,0.0,0.23372,0.00011,20.45805]
[1776597749042,40.9,75434.41,0.0,0.23325,0.00011,20.43386]
[1776597749048,40.9,75434.41,0.0,0.23325,0.00011,20.43386]
[1776597749424,40.89,75434.5,0.0,0.23325,0.00011,20.43416]
[1776597751593,40.89,75434.78,0.0,0.23325,0.00011,20.43146]
[1776597752029,40.89,75434.78,0.0,0.23325,0.00011,20.43146]
[1776597752083,40.89,75434.78,0.0,0.23325,0.00011,20.43146]
[1776597752380,40.89,75434.78,0.0,0.23325,0.00011,20.43146]
[1776597752445,40.89,75425.5,0.0,0.2322,0.00011,20.37811]
[1776597752874,40.89,75425.5,0.0,0.2322,0.00011,20.37811]
[1776597753952,40.89,75422.28,0.0,0.23184,0.00011,20.3595]
[1776597753974,40.89,75422.28,0.0,0.23184,0.00011,20.3595]
[1776597757348,40.89,75418.23,0.0,0.23138,0.00011,20.33589]
[1776597758782,40.89,75405.28,0.0,0.22993,0.00011,20.26122]
[1776597758785,40.89,75405.28,0.0,0.22993,0.00011,20.26122]
[1776597759351,40.89,75405.28,0.0,0.22993,0.00011,20.26122]
[1776597761418,40.89,75403.59,0.0,0.22974,0.00011,20.25132]
[1776597761447,40.89,75403.59,0.0,0.22974,0.00011,20.25132]
[1776597761508,40.89,75403.37,0.0,0.22972,0.00011,20.24998]
[1776597764808,40.89,75402.47,0.0,0.22961,0.00011,20.24437]
[1776597769460,40.88,75400.25,0.0,0.22935,0.00011,20.23086]
[1776597773523,40.88,75391.55,0.0,0.22837,0.00011,20.17998]
[1776597773592,40.88,75389.91,0.0,0.22818,0.00011,20.17038]
[1776597778399,40.88,75393.37,0.0,0.22856,0.00011,20.1899]
[1776597780910,40.88,75389.83,0.0,0.22815,0.00011,20.16897]
[1776597780921,40.88,75389.83,0.0,0.22815,0.00011,20.16897]
[1776597784029,40.88,75387.34,0.0,0.22787,0.00011,20.15416]
[1776597784115,40.88,75387.34,0.0,0.22787,0.00011,20.15416]
[1776597787900,40.88,75388.11,0.0,0.22795,0.00011,20.15808]
[1776597792922,40.87,75392.28,0.0,0.22839,0.00011,20.18122]
[1776597793072,40.87,75392.28,0.0,0.22839,0.00011,20.18122]
[1776597793102,40.87,75392.28,0.0,0.22839,0.00011,20.18122]
[1776597798775,40.87,75393.28,0.0,0.22848,0.00011,20.18583]
[1776597803321,40.87,75396.01,0.0,0.22877,0.00011,20.20103]
[1776597809285,40.86,75398.63,0.0,0.22903,0.00011,20.2149]
[1776597810859,40.86,75395.95,0.0,0.22873,0.00011,20.19902]
[1776597810962,40.86,75395.78,0.0,0.2287,0.00011,20.19785]
[1776597814045,40.86,75394.29,0.0,0.2285,0.00011,20.18497]
[1776597814380,40.86,75394.61,0.0,0.22853,0.00011,20.18662]
[1776597816901,40.85,75404.08,0.0,0.22957,0.00011,20.24061]
[1776597820025,40.85,75404.74,0.0,0.22964,0.00011,20.24393]
[1776597820817,40.85,75406.96,0.0,0.22988,0.00011,20.25647]
[1776597821704,40.85,75407.83,0.0,0.22997,0.00011,20.26122]
[1776597822307,40.85,75407.83,0.0,0.22997,0.00011,20.26122]
[1776597823254,40.85,75407.73,0.0,0.22995,0.00011,20.26038]
[1776597824188,40.85,75405.83,0.0,0.22973,0.00011,20.24892]
[1776597824419,40.85,75405.83,0.0,0.22973,0.00011,20.24892]
[1776597824655,40.85,75405.56,0.0,0.2297,0.00011,20.24711]
[1776597825116,40.85,75405.56,0.0,0.2297,0.00011,20.24711]
[1776597825627,40.85,75405.56,0.0,0.2297,0.00011,20.24711]
[1776597827210,40.85,75415.87,0.0,0.23084,0.00011,20.30625]
[1776597830957,40.84,75415.58,0.0,0.23079,0.00011,20.30363]
[1776597831477,40.84,75415.58,0.0,0.23079,0.00011,20.30363]
[1776597831556,40.84,75418.03,0.0,0.23105,0.00011,20.31729]
[1776597834264,40.84,75428.89,0.0,0.23226,0.00011,20.37932]
[1776597840643,40.84,75428.1,0.0,0.23215,0.00011,20.37383]
[1776597845567,40.83,75426.52,0.0,0.23196,0.00011,20.36378]
[1776597851147,40.83,75426.46,0.0,0.23192,0.00011,20.36212]
[1776597856181,40.83,75426.63,0.0,0.23193,0.00011,20.36236]
[1776597862232,40.82,75428.38,0.0,0.23211,0.00011,20.37179]
[1776597862252,40.82,75428.38,0.0,0.23211,0.00011,20.37179]
[1776597862258,40.82,75428.38,0.0,0.23211,0.00011,20.37179]
[1776597862344,40.82,75428.38,0.0,0.23211,0.00011,20.37179]
[1776597862435,40.82,75428.38,0.0,0.23211,0.00011,20.37179]
[1776597862549,40.82,75428.58,0.0,0.23213,0.00011,20.37263]
[1776597862703,40.82,75428.58,0.0,0.23213,0.00011,20.37263]
[1776597863231,40.82,75438.3,0.0,0.23321,0.00011,20.42826]
[1776597866482,40.82,75436.38,0.0,0.23299,0.00011,20.4169]
[1776597872626,40.82,75435.95,0.0,0.23289,0.00011,20.40959]
[1776597872628,40.82,75435.95,0.0,0.23289,0.00011,20.40959]
[1776597882507,40.81,75435.59,0.0,0.23282,0.00011,20.40602]
[1776597883543,40.81,75435.59,0.0,0.23282,0.00011,20.40573]
[1776597883602,40.81,75435.59,0.0,0.23281,0.00011,20.40559]
[1776597883714,40.81,75435.59,0.0,0.23281,0.00011,20.40559]
[1776597890290,40.81,75427.8,0.0,0.23193,0.00011,20.36033]
[1776597895461,40.81,75427.79,0.0,0.23191,0.00011,20.35926]
[1776597900496,40.8,75427.31,0.0,0.23184,0.00011,20.35572]
[1776597906538,40.8,75425.25,0.0,0.23159,0.00011,20.34299]
[1776597912487,40.8,75424.27,0.0,0.23147,0.00011,20.33678]
[1776597912580,40.8,75433.84,0.0,0.23253,0.00011,20.39149]
[1776597914112,40.8,75433.33,0.0,0.23247,0.00011,20.38842]
[1776597919629,40.79,75432.88,0.0,0.23239,0.00011,20.38442]
[1776597923978,40.79,75433.6,0.0,0.23246,0.00011,20.38775]
[1776597930706,40.78,75433.96,0.0,0.23246,0.00011,20.38807]
[1776597935741,40.78,75435.69,0.0,0.2326,0.00011,20.39286]
[1776597940776,40.77,75435.02,0.0,0.2325,0.00011,20.38771]
[1776597945811,40.77,75436.59,0.0,0.23265,0.00011,20.39545]
[1776597950644,40.77,75444.89,0.0,0.23357,0.00011,20.44226]
[1776597950987,40.76,75445.71,0.0,0.23365,0.00011,20.44633]
[1776597953502,40.76,75448.06,0.0,0.23391,0.00011,20.45958]
[1776597953516,40.76,75448.06,0.0,0.23391,0.00011,20.45958]
[1776597953592,40.76,75448.71,0.0,0.23398,0.00011,20.46308]
[1776597954226,40.76,75448.71,0.0,0.23398,0.00011,20.46308]
[1776597956466,40.76,75456.65,0.0,0.23486,0.00011,20.50783]
[1776597957358,40.76,75459.21,0.0,0.23515,0.00011,20.52247]
[1776597958347,40.76,75458.74,0.0,0.23509,0.00011,20.5195]
[1776597959097,40.76,75459.39,0.0,0.23515,0.00011,20.52294]
[1776597959138,40.76,75459.39,0.0,0.23515,0.00011,20.52294]
[1776597959196,40.76,75460.05,0.0,0.23522,0.00011,20.52644]
[1776597961628,40.75,75459.17,0.0,0.23511,0.00011,20.52076]
[1776597962365,40.75,75459.7,0.0,0.23516,0.00011,20.52346]
[1776597962487,40.75,75459.7,0.0,0.23516,0.00011,20.52346]
[1776597964318,40.75,75455.33,0.0,0.23466,0.00011,20.49812]
[1776597969980,40.73,75451.59,0.0,0.23415,0.00011,20.47217]
[1776597973060,40.73,75446.96,0.0,0.23361,0.00011,20.44488]
[1776597976177,40.73,75444.91,0.0,0.23337,0.00011,20.43254]
[1776597977723,40.73,75435.57,0.0,0.2323,0.00011,20.37797]
[1776597982865,40.72,75431.62,0.0,0.23183,0.00011,20.35425]
[1776597987986,40.72,75429.26,0.0,0.23155,0.00011,20.33949]
[1776597993095,40.72,75425.07,0.0,0.23103,0.00011,20.31046]
[1776597994254,40.71,75420.17,0.0,0.23047,0.00011,20.282]
[1776597994658,40.71,75420.17,0.0,0.23047,0.00011,20.282]
[1776597994658,40.71,75420.17,0.0,0.23047,0.00011,20.282]
[1776597994678,40.71,75419.09,0.0,0.23034,0.00011,20.27529]
[1776597996324,40.71,75417.66,0.0,0.23018,0.00011,20.26703]
[1776597996335,40.71,75417.66,0.0,0.23018,0.00011,20.26703]
[1776597996637,40.71,75417.66,0.0,0.23018,0.00011,20.26703]
[1776597997137,40.71,75414.88,0.0,0.22986,0.00011,20.25035]
[1776597997458,40.71,75414.88,0.0,0.22986,0.00011,20.25035]
[1776597999578,40.71,75411.49,0.0,0.22947,0.00011,20.23036]
[1776597999926,40.71,75410.68,0.0,0.22937,0.00011,20.22496]
[1776598004096,40.7,75400.86,0.0,0.22826,0.00011,20.16712]
[1776598005946,40.7,75399.38,0.0,0.22808,0.00011,20.15796]
[1776598005966,40.7,75399.38,0.0,0.22808,0.00011,20.15796]
[1776598006243,40.7,75408.61,0.0,0.2291,0.00011,20.21116]
[1776598011591,40.7,75414.54,0.0,0.22974,0.00011,20.24413]
[1776598013278,40.69,75414.17,0.0,0.22968,0.00011,20.24097]
[1776598013292,40.69,75413.2,0.0,0.22957,0.00011,20.23536]
[1776598015526,40.69,75407.76,0.0,0.22895,0.00011,20.20353]
[1776598021349,40.68,75405.34,0.0,0.22864,0.00011,20.1875]
[1776598024253,40.68,75403.41,0.0,0.22842,0.00011,20.17576]
[1776598024970,40.68,75399.05,0.0,0.22792,0.00011,20.15021]
[1776598026575,40.68,75397.93,0.0,0.2278,0.00011,20.14347]
[1776598026577,40.68,75397.93,0.0,0.2278,0.00011,20.14347]
[1776598029273,40.68,75397.61,0.0,0.22775,0.00011,20.14093]
[1776598029405,40.68,75396.2,0.0,0.22758,0.00011,20.13251]
[1776598034440,40.67,75396.51,0.0,0.22759,0.00011,20.13303]
[1776598039474,40.67,75397.16,0.0,0.22764,0.00011,20.13552]
[1776598041590,40.67,75397.3,0.0,0.22765,0.00011,20.13608]
[1776598041650,40.67,75397.3,0.0,0.22765,0.00011,20.13608]
[1776598042496,40.67,75406.35,0.0,0.22865,0.00011,20.18808]
[1776598043372,40.67,75406.35,0.0,0.22865,0.00011,20.18808]
[1776598043388,40.67,75406.35,0.0,0.22865,0.00011,20.18808]
[1776598043415,40.67,75406.35,0.0,0.22865,0.00011,20.18808]
[1776598043700,40.67,75406.35,0.0,0.22865,0.00011,20.18808]
[1776598043814,40.67,75406.35,0.0,0.22865,0.00011,20.18808]
[1776598043799,40.66,75407.76,0.0,0.22879,0.00011,20.19567]
[1776598044140,40.66,75407.76,0.0,0.22879,0.00011,20.19567]
[1776598044147,40.66,75407.76,0.0,0.22879,0.00011,20.19567]
[1776598044409,40.66,75407.76,0.0,0.22879,0.00011,20.19567]
[1776598044510,40.66,75421.47,0.0,0.23033,0.00011,20.27505]
[1776598045085,40.66,75421.47,0.0,0.23033,0.00011,20.27505]
[1776598045582,40.66,75421.47,0.0,0.23033,0.00011,20.27505]
[1776598045625,40.66,75421.47,0.0,0.23033,0.00011,20.27505]
[1776598045711,40.65,75428.69,0.0,0.23106,0.00011,20.31318]
[1776598045907,40.65,75428.69,0.0,0.23106,0.00011,20.31318]
[1776598046038,40.65,75428.69,0.0,0.23106,0.00011,20.31318]
[1776598049538,40.63,75438.34,0.0,0.23205,0.00011,20.36421]
[1776598049874,40.63,75438.34,0.0,0.23205,0.00011,20.36421]
[1776598051876,40.63,75438.41,0.0,0.23205,0.00011,20.36389]
[1776598051885,40.63,75438.41,0.0,0.23205,0.00011,20.36389]
[1776598052568,40.63,75436.41,0.0,0.23178,0.00011,20.34774]
[1776598054577,40.63,75436.41,0.0,0.23177,0.00011,20.3475]
[1776598054582,40.63,75436.19,0.0,0.23174,0.00011,20.34598]
[1776598059576,40.62,75435.06,0.0,0.23159,0.00011,20.33835]
[1776598060149,40.62,75434.38,0.0,0.23151,0.00011,20.33413]
[1776598060151,40.62,75434.38,0.0,0.23151,0.00011,20.33413]
[1776598060624,40.62,75434.35,0.0,0.2315,0.00011,20.33367]
[1776598064869,40.62,75432.58,0.0,0.23129,0.00011,20.32272]
[1776598065659,40.62,75429.65,0.0,0.23095,0.00011,20.30532]
[1776598070694,40.61,75430.19,0.0,0.23098,0.00011,20.30723]
[1776598073234,40.61,75431.04,0.0,0.23107,0.00011,20.3119]
[1776598073831,40.61,75431.04,0.0,0.23107,0.00011,20.3119]
[1776598073848,40.61,75431.04,0.0,0.23107,0.00011,20.3119]
[1776598073718,40.61,75427.78,0.0,0.2307,0.00011,20.29254]
[1776598075287,40.61,75421.82,0.0,0.23002,0.00011,20.25767]
[1776598075379,40.61,75421.82,0.0,0.23002,0.00011,20.25767]
[1776598075447,40.61,75421.82,0.0,0.23002,0.00011,20.25767]
[1776598075515,40.61,75421.82,0.0,0.23002,0.00011,20.25767]
[1776598077149,40.61,75412.45,0.0,0.22896,0.00011,20.20251]
[1776598082781,40.56,75414.72,0.0,0.22893,0.00011,20.20187]
[1776598083494,40.56,75414.72,0.0,0.22893,0.00011,20.20187]
[1776598084636,40.55,75415.23,0.0,0.22892,0.00011,20.20162]
[1776598084697,40.55,75415.23,0.0,0.22892,0.00011,20.20162]
[1776598089831,40.53,75413.98,0.0,0.22869,0.00011,20.18956]
[1776598090475,40.53,75413.98,0.0,0.22869,0.00011,20.18956]
[1776598090509,40.53,75413.98,0.0,0.22869,0.00011,20.18956]
[1776598090528,40.53,75413.98,0.0,0.22869,0.00011,20.18956]
[1776598090663,40.53,75413.98,0.0,0.22869,0.00011,20.18956]
[1776598090838,40.53,75420.21,0.0,0.22938,0.00011,20.22549]
[1776598095873,40.53,75421.38,0.0,0.22949,0.00011,20.23111]
[1776598100908,40.52,75420.36,0.0,0.22935,0.00011,20.22405]
[1776598101901,40.52,75420.36,0.0,0.22935,0.00011,20.22405]
[1776598102627,40.52,75420.36,0.0,0.22935,0.00011,20.22405]
[1776598102922,40.52,75419.49,0.0,0.22924,0.00011,20.21849]
[1776598108248,40.52,75418.27,0.0,0.22908,0.00011,20.21006]
[1776598113999,40.51,75418.78,0.0,0.22906,0.00011,20.20687]
[1776598116854,40.51,75418.74,0.0,0.22905,0.00011,20.20632]
[1776598116886,40.51,75418.74,0.0,0.22905,0.00011,20.20632]
[1776598117139,40.5,75419.05,0.0,0.22907,0.00011,20.20749]
[1776598117233,40.5,75419.05,0.0,0.22907,0.00011,20.20749]
[1776598118027,40.5,75408.63,0.0,0.2279,0.00011,20.1465]
[1776598123061,40.5,75406.67,0.0,0.22765,0.00011,20.1339]
[1776598124326,40.5,75406.67,0.0,0.22765,0.00011,20.1339]
[1776598124330,40.5,75406.67,0.0,0.22765,0.00011,20.1339]
[1776598126724,40.5,75405.7,0.0,0.22754,0.00011,20.1278]
[1776598132781,40.49,75405.16,0.0,0.22745,0.00011,20.12312]
[1776598136171,40.49,75405.67,0.0,0.22749,0.00011,20.12529]
[1776598138198,40.49,75413.5,0.0,0.22835,0.00011,20.1702]
[1776598146224,40.48,75415.97,0.0,0.22858,0.00011,20.18233]
[1776598148834,40.48,75416.26,0.0,0.22861,0.00011,20.18377]
[1776598149764,40.48,75416.26,0.0,0.2286,0.00011,20.18328]
[1776598150822,40.48,75416.58,0.0,0.22863,0.00011,20.1849]
[1776598151183,40.47,75416.58,0.0,0.22862,0.00011,20.18466]
[1776598152275,40.47,75416.58,0.0,0.22862,0.00011,20.18466]
[1776598158308,40.47,75416.41,0.0,0.22857,0.00011,20.18193]
[1776598163342,40.46,75416.31,0.0,0.22854,0.00011,20.18023]
[1776598167092,40.46,75416.49,0.0,0.22855,0.00011,20.18106]
[1776598168406,40.46,75416.49,0.0,0.22854,0.00011,20.1804]
[1776598169143,40.46,75416.49,0.0,0.22853,0.00011,20.18012]
[1776598171895,40.46,75416.49,0.0,0.22852,0.00011,20.17962]
[1776598177447,40.45,75414.95,0.0,0.22829,0.00011,20.16515]
[1776598178808,40.45,75414.95,0.0,0.22829,0.00011,20.16515]
[1776598178908,40.45,75415.17,0.0,0.2283,0.00011,20.16602]
[1776598187517,40.45,75415.09,0.0,0.22825,0.00011,20.16354]
[1776598193559,40.44,75415.79,0.0,0.2283,0.00011,20.16617]
[1776598198131,40.44,75415.29,0.0,0.22822,0.00011,20.16202]
[1776598204636,40.43,75410.91,0.0,0.22771,0.00011,20.13513]
[1776598207290,40.43,75410.87,0.0,0.2277,0.00011,20.13469]
[1776598211947,40.43,75410.8,0.0,0.22768,0.00011,20.13357]
[1776598212048,40.42,75410.56,0.0,0.22762,0.00011,20.13099]
[1776598217727,40.42,75409.46,0.0,0.22747,0.00011,20.12303]
[1776598222762,40.41,75409.01,0.0,0.22739,0.00011,20.11889]
[1776598225252,40.41,75409.11,0.0,0.2274,0.00011,20.11918]
[1776598230818,40.41,75414.06,0.0,0.22791,0.00011,20.14606]
[1776598231702,40.41,75414.06,0.0,0.22791,0.00011,20.14606]
[1776598231730,40.41,75414.06,0.0,0.22791,0.00011,20.14606]
[1776598231825,40.4,75416.2,0.0,0.22811,0.00011,20.15438]
[1776598234646,40.4,75416.38,0.0,0.22813,0.00011,20.15505]
[1776598234751,40.4,75416.38,0.0,0.22813,0.00011,20.15505]
[1776598235856,40.4,75429.01,0.0,0.22954,0.00011,20.22833]
[1776598237028,40.4,75429.01,0.0,0.22954,0.00011,20.22833]
[1776598237135,40.4,75429.69,0.0,0.22961,0.00011,20.23208]
[1776598237303,40.4,75429.69,0.0,0.22961,0.00011,20.23208]
[1776598237867,40.4,75431.54,0.0,0.22981,0.00011,20.24257]
[1776598241427,40.4,75436.95,0.0,0.2304,0.00011,20.2732]
[1776598244294,40.39,75437.27,0.0,0.23041,0.00011,20.27376]
[1776598246657,40.39,75431.94,0.0,0.22981,0.00011,20.2424]
[1776598247030,40.39,75431.94,0.0,0.22981,0.00011,20.2424]
[1776598249007,40.39,75422.05,0.0,0.22868,0.00011,20.1841]
[1776598256770,40.38,75414.79,0.0,0.22784,0.00011,20.14018]
[1776598257002,40.38,75413.87,0.0,0.22772,0.00011,20.13415]
[1776598259693,40.38,75412.89,0.0,0.2276,0.00011,20.12787]
[1776598267499,40.38,75412.17,0.0,0.22749,0.00011,20.12238]
[1776598272677,40.37,75419.12,0.0,0.22823,0.00011,20.16092]
[1776598273918,40.37,75424.1,0.0,0.22878,0.00011,20.18973]
[1776598273945,40.37,75424.1,0.0,0.22878,0.00011,20.18973]
[1776598274121,40.37,75428.24,0.0,0.22924,0.00011,20.21358]
[1776598275312,40.37,75431.69,0.0,0.22963,0.00011,20.23347]
[1776598281216,40.36,75436.77,0.0,0.23017,0.00011,20.26162]
[1776598282920,40.36,75436.77,0.0,0.23016,0.00011,20.26131]
[1776598282940,40.36,75436.77,0.0,0.23016,0.00011,20.26131]
[1776598282974,40.36,75436.78,0.0,0.23016,0.00011,20.26106]
[1776598285826,40.36,75433.37,0.0,0.22976,0.00011,20.24055]
[1776598291441,40.35,75430.02,0.0,0.22935,0.00011,20.21925]
[1776598291712,40.35,75430.02,0.0,0.22935,0.00011,20.21925]
[1776598291740,40.35,75431.84,0.0,0.22952,0.00011,20.2257]
[1776598296807,40.34,75435.9,0.0,0.22995,0.00011,20.24816]
[1776598302318,40.34,75440.05,0.0,0.23037,0.00011,20.27001]
[1776598304775,40.34,75440.05,0.0,0.23037,0.00011,20.27001]
[1776598304900,40.34,75440.05,0.0,0.23037,0.00011,20.27001]
[1776598304973,40.34,75440.05,0.0,0.23037,0.00011,20.27001]
[1776598304993,40.33,75439.99,0.0,0.23035,0.00011,20.26897]
[1776598307382,40.33,75447.38,0.0,0.23118,0.00011,20.3114]
[1776598307748,40.33,75447.38,0.0,0.23118,0.00011,20.3114]
[1776598307749,40.33,75447.38,0.0,0.23118,0.00011,20.3114]
[1776598307849,40.33,75449.09,0.0,0.23136,0.00011,20.32106]
[1776598308634,40.33,75449.09,0.0,0.23136,0.00011,20.32106]
[1776598308635,40.33,75449.09,0.0,0.23136,0.00011,20.32106]
[1776598310800,40.33,75454.38,0.0,0.23195,0.00011,20.35141]
[1776598312007,40.33,75454.35,0.0,0.23195,0.00011,20.35102]
[1776598314702,40.33,75459.65,0.0,0.23253,0.00011,20.38108]
[1776598315404,40.33,75459.68,0.0,0.23253,0.00011,20.381]
[1776598320444,40.32,75459.61,0.0,0.23249,0.00011,20.3791]
[1776598321321,40.32,75459.61,0.0,0.23249,0.00011,20.3791]
[1776598321327,40.32,75459.61,0.0,0.23249,0.00011,20.3791]
[1776598323384,40.32,75465.58,0.0,0.23316,0.00011,20.41324]
[1776598324193,40.32,75466.38,0.0,0.23325,0.00011,20.4176]
[1776598324935,40.32,75466.38,0.0,0.23325,0.00011,20.4176]
[1776598325912,40.32,75466.99,0.0,0.2333,0.00011,20.42057]
[1776598326653,40.32,75467.52,0.0,0.23336,0.00011,20.42364]
[1776598329528,40.31,75469.92,0.0,0.23362,0.00011,20.43669]
[1776598335549,40.31,75472.27,0.0,0.23385,0.00011,20.44826]
[1776598336756,40.31,75472.27,0.0,0.23385,0.00011,20.44826]
[1776598336775,40.31,75472.27,0.0,0.23385,0.00011,20.44826]
[1776598336825,40.3,75472.28,0.0,0.23384,0.00011,20.44803]
[1776598338570,40.3,75485.88,0.0,0.23539,0.00011,20.5264]
[1776598341240,40.3,75486.5,0.0,0.23545,0.00011,20.52955]
[1776598346626,40.26,75487.75,0.0,0.23536,0.00011,20.5258]
[1776598349312,40.24,75490.21,0.0,0.23553,0.00011,20.53425]
[1776598349345,40.24,75490.21,0.0,0.23553,0.00011,20.53425]
[1776598350065,40.24,75490.21,0.0,0.23553,0.00011,20.53425]
[1776598350163,40.24,75493.28,0.0,0.23587,0.00011,20.55183]
[1776598351014,40.24,75493.28,0.0,0.23587,0.00011,20.55183]
[1776598353238,40.24,75492.99,0.0,0.23581,0.00011,20.546]
[1776598354842,40.24,75496.31,0.0,0.23618,0.00011,20.56504]
[1776598355683,40.24,75496.73,0.0,0.23623,0.00011,20.5673]
[1776598357209,40.24,75496.11,0.0,0.23616,0.00011,20.56356]
[1776598358784,40.24,75496.49,0.0,0.23619,0.00011,20.56545]
[1776598363774,40.23,75494.33,0.0,0.23593,0.00011,20.55226]
[1776598366328,40.23,75491.64,0.0,0.23561,0.00011,20.53633]
[1776598367217,40.23,75491.21,0.0,0.23556,0.00011,20.53359]
[1776598368264,40.23,75491.07,0.0,0.23554,0.00011,20.53278]
[1776598369894,40.23,75490.85,0.0,0.23551,0.00011,20.53138]
[1776598372298,40.23,75492.53,0.0,0.2357,0.00011,20.54068]
[1776598372809,40.23,75493.5,0.0,0.23581,0.00011,20.54615]
[1776598373230,40.23,75493.5,0.0,0.23581,0.00011,20.54615]
[1776598378851,40.23,75497.48,0.0,0.23625,0.00011,20.56828]
[1776598382433,40.22,75496.59,0.0,0.23613,0.00011,20.56267]
[1776598382879,40.22,75494.49,0.0,0.23589,0.00011,20.55038]
[1776598387951,40.22,75494.19,0.0,0.23584,0.00011,20.54804]
[1776598393871,40.22,75490.31,0.0,0.23538,0.00011,20.52486]
[1776598399079,40.22,75486.67,0.0,0.23495,0.00011,20.50318]
[1776598400978,40.22,75486.44,0.0,0.23492,0.00011,20.50165]
[1776598401736,40.22,75486.48,0.0,0.23492,0.00011,20.50178]
[1776598401837,40.22,75486.48,0.0,0.23492,0.00011,20.50178]
[1776598401923,40.22,75486.48,0.0,0.23492,0.00011,20.50178]
[1776598402099,40.22,75486.48,0.0,0.23492,0.00011,20.50178]
[1776598402129,40.22,75480.47,0.0,0.23424,0.00011,20.46684]
[1776598405033,40.21,75469.78,0.0,0.233,0.00011,20.40413]
[1776598410180,40.21,75472.83,0.0,0.23334,0.00011,20.4213]
[1776598413303,40.21,75473.22,0.0,0.23334,0.00011,20.4191]
[1776598413404,40.21,75473.22,0.0,0.23334,0.00011,20.4191]
[1776598414100,40.21,75476.39,0.0,0.2337,0.00011,20.43737]
[1776598416410,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598416439,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598416473,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598416602,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598416664,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598416676,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598416829,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598417022,40.21,75479.32,0.0,0.23403,0.00011,20.4543]
[1776598417121,40.21,75462.45,0.0,0.23211,0.00011,20.35614]
[1776598419690,40.21,75458.66,0.0,0.23167,0.00011,20.33354]
[1776598422982,40.21,75458.43,0.0,0.23163,0.00011,20.33183]
[1776598428201,40.2,75466.69,0.0,0.23255,0.00011,20.37896]
[1776598433236,40.2,75468.9,0.0,0.23278,0.00011,20.39083]
[1776598436943,40.2,75471.94,0.0,0.23312,0.00011,20.40791]
[1776598438337,40.2,75471.93,0.0,0.23311,0.00011,20.40763]
[1776598438345,40.2,75471.93,0.0,0.23311,0.00011,20.40763]
[1776598439278,40.19,75472.62,0.0,0.23318,0.00011,20.41124]
[1776598443630,40.19,75471.62,0.0,0.23305,0.00011,20.40465]
[1776598443833,40.19,75471.62,0.0,0.23305,0.00011,20.40465]
[1776598444313,40.19,75462.8,0.0,0.23204,0.00011,20.3531]
[1776598445326,40.19,75462.8,0.0,0.23204,0.00011,20.3531]
[1776598451672,40.19,75457.45,0.0,0.23142,0.00011,20.32109]
[1776598453625,40.19,75456.81,0.0,0.23134,0.00011,20.31709]
[1776598454122,40.19,75456.81,0.0,0.23134,0.00011,20.31709]
[1776598457192,40.19,75455.19,0.0,0.23115,0.00011,20.30724]
[1776598462213,40.18,75450.18,0.0,0.23057,0.00011,20.27738]
[1776598466195,40.18,75449.75,0.0,0.23051,0.00011,20.27447]
[1776598466288,40.18,75449.75,0.0,0.23051,0.00011,20.27428]
[1776598471502,40.18,75449.75,0.0,0.23047,0.00011,20.26977]
[1776598477120,40.18,75449.24,0.0,0.2304,0.00011,20.26635]
[1776598477620,40.18,75449.24,0.0,0.23039,0.00011,20.26613]
[1776598484121,40.18,75447.95,0.0,0.23024,0.00011,20.25819]
[1776598489133,40.17,75447.95,0.0,0.23023,0.00011,20.2575]
[1776598495289,40.17,75448.22,0.0,0.23024,0.00011,20.25841]
[1776598504152,40.17,75448.12,0.0,0.23023,0.00011,20.25771]
[1776598509484,40.17,75447.89,0.0,0.23018,0.00011,20.25523]
[1776598510867,40.16,75448.11,0.0,0.23019,0.00011,20.25583]
[1776598513264,40.16,75446.77,0.0,0.23003,0.00011,20.24769]
[1776598513366,40.16,75444.53,0.0,0.22977,0.00011,20.23431]
[1776598513379,40.16,75444.53,0.0,0.22977,0.00011,20.23431]
[1776598513906,40.16,75444.53,0.0,0.22977,0.00011,20.23431]
[1776598517521,40.16,75440.71,0.0,0.22933,0.00011,20.2113]
[1776598517825,40.16,75443.22,0.0,0.22961,0.00011,20.22581]
[1776598520608,40.16,75446.46,0.0,0.22997,0.00011,20.24454]
[1776598521150,40.16,75452.84,0.0,0.23069,0.00011,20.28174]
[1776598528902,40.15,75455.08,0.0,0.23092,0.00011,20.29351]
[1776598530542,40.15,75455.08,0.0,0.23092,0.00011,20.29335]
[1776598531286,40.15,75450.24,0.0,0.23033,0.00011,20.26087]
[1776598534362,40.15,75448.36,0.0,0.23012,0.00011,20.24974]
[1776598534944,40.15,75448.96,0.0,0.23018,0.00011,20.253]
[1776598540205,40.15,75448.44,0.0,0.23011,0.00011,20.24949]
[1776598541281,40.15,75447.81,0.0,0.23003,0.00011,20.24557]
[1776598544226,40.15,75447.79,0.0,0.23003,0.00011,20.24535]
[1776598546263,40.15,75448.76,0.0,0.23013,0.00011,20.2507]
[1776598547195,40.15,75449.12,0.0,0.23017,0.00011,20.25257]
[1776598547196,40.15,75449.12,0.0,0.23017,0.00011,20.25257]
[1776598549641,40.14,75453.34,0.0,0.23064,0.00011,20.27703]
[1776598549747,40.14,75453.34,0.0,0.23064,0.00011,20.27703]
[1776598549899,40.14,75453.34,0.0,0.23064,0.00011,20.27703]
[1776598551075,40.14,75455.96,0.0,0.23094,0.00011,20.29221]
[1776598551104,40.14,75455.96,0.0,0.23094,0.00011,20.29221]
[1776598554034,40.14,75460.29,0.0,0.23142,0.00011,20.31699]
[1776598559112,40.14,75460.79,0.0,0.23146,0.00011,20.31885]
[1776598561150,40.14,75460.62,0.0,0.23143,0.00011,20.31751]
[1776598561152,40.14,75460.62,0.0,0.23143,0.00011,20.31751]
[1776598565853,40.14,75461.84,0.0,0.23155,0.00011,20.32396]
[1776598570921,40.13,75462.36,0.0,0.2316,0.00011,20.32615]
[1776598570926,40.13,75462.36,0.0,0.2316,0.00011,20.32615]
[1776598571493,40.13,75462.85,0.0,0.23165,0.00011,20.32885]
[1776598572163,40.13,75462.85,0.0,0.23165,0.00011,20.32885]
[1776598572338,40.13,75462.85,0.0,0.23165,0.00011,20.32885]
[1776598573283,40.13,75466.18,0.0,0.23202,0.00011,20.34804]
[1776598574510,40.13,75472.28,0.0,0.23272,0.00011,20.38349]
[1776598575225,40.13,75467.99,0.0,0.23222,0.00011,20.35829]
[1776598581361,40.13,75464.6,0.0,0.23183,0.00011,20.33835]
[1776598588883,40.13,75471.72,0.0,0.23264,0.00011,20.37972]
[1776598593728,40.13,75475.15,0.0,0.233,0.00011,20.39565]
[1776598593846,40.13,75475.15,0.0,0.233,0.00011,20.39565]
[1776598594361,40.13,75479.97,0.0,0.23355,0.00011,20.42366]
[1776598594847,40.13,75479.97,0.0,0.23355,0.00011,20.42366]
[1776598600403,40.13,75486.42,0.0,0.23428,0.00011,20.46075]
[1776598603744,40.13,75488.21,0.0,0.23448,0.00011,20.47092]
[1776598606757,40.12,75489.5,0.0,0.23463,0.00011,20.47816]
[1776598612487,40.12,75489.93,0.0,0.23466,0.00011,20.48015]
[1776598615442,40.12,75489.95,0.0,0.23466,0.00011,20.4802]
[1776598617044,40.12,75489.99,0.0,0.23467,0.00011,20.48029]
[1776598620887,40.12,75490.34,0.0,0.2347,0.00011,20.48206]
[1776598623463,40.12,75490.07,0.0,0.23467,0.00011,20.48038]
[1776598625146,40.12,75493.81,0.0,0.2351,0.00011,20.50198]
[1776598626533,40.12,75494.3,0.0,0.23515,0.00011,20.50468]
[1776598627222,40.12,75494.3,0.0,0.23515,0.00011,20.50468]
[1776598633483,40.12,75492.97,0.0,0.23499,0.00011,20.49659]
[1776598634499,40.12,75493.43,0.0,0.23504,0.00011,20.4992]
[1776598637648,40.12,75491.82,0.0,0.23485,0.00011,20.48962]
[1776598645336,40.12,75490.23,0.0,0.23466,0.00011,20.48013]
[1776598650754,40.12,75490.15,0.0,0.23465,0.00011,20.47951]
[1776598658650,40.12,75489.36,0.0,0.23453,0.00011,20.47102]
[1776598663845,40.12,75491.5,0.0,0.23478,0.00011,20.48347]
[1776598668879,40.12,75491.49,0.0,0.23477,0.00011,20.48339]
[1776598677373,40.12,75491.68,0.0,0.2348,0.00011,20.48445]
[1776598682978,40.11,75490.76,0.0,0.23468,0.00011,20.47878]
[1776598684808,40.11,75490.79,0.0,0.23469,0.00011,20.4789]
[1776598686247,40.11,75490.01,0.0,0.23459,0.00011,20.47432]
[1776598686377,40.11,75490.01,0.0,0.23459,0.00011,20.47432]
[1776598686500,40.11,75487.88,0.0,0.23435,0.00011,20.46184]
[1776598687932,40.11,75483.07,0.0,0.2338,0.00011,20.43386]
[1776598690593,40.11,75479.08,0.0,0.23333,0.00011,20.41032]
[1776598695767,40.11,75477.6,0.0,0.23315,0.00011,20.40119]
[1776598695798,40.11,75477.6,0.0,0.23315,0.00011,20.40119]
[1776598696070,40.11,75477.12,0.0,0.2331,0.00011,20.3983]
[1776598700680,40.11,75475.69,0.0,0.23292,0.00011,20.38952]
[1776598707728,40.11,75475.38,0.0,0.23288,0.00011,20.38729]
[1776598707798,40.11,75475.38,0.0,0.23287,0.00011,20.38687]
[1776598711269,40.11,75475.39,0.0,0.23287,0.00011,20.38675]
[1776598712230,40.1,75477.34,0.0,0.23306,0.00011,20.39415]
[1776598712461,40.1,75477.34,0.0,0.23306,0.00011,20.39415]
[1776598712538,40.1,75487.94,0.0,0.23427,0.00011,20.45577]
[1776598712792,40.1,75487.94,0.0,0.23427,0.00011,20.45577]
[1776598718224,40.1,75487.15,0.0,0.23417,0.00011,20.4507]
[1776598723372,40.1,75487.28,0.0,0.23418,0.00011,20.45119]
[1776598723394,40.1,75487.28,0.0,0.23418,0.00011,20.45119]
[1776598723453,40.1,75487.39,0.0,0.23419,0.00011,20.45179]
[1776598730308,40.1,75494.41,0.0,0.23499,0.00011,20.49201]
[1776598733775,40.1,75494.73,0.0,0.23502,0.00011,20.49358]
[1776598735758,40.1,75493.95,0.0,0.23493,0.00011,20.48884]
[1776598741387,40.1,75497.22,0.0,0.23529,0.00012,20.50719]
[1776598747824,40.09,75495.62,0.0,0.2351,0.00011,20.4977]
[1776598750261,40.09,75494.93,0.0,0.23501,0.00011,20.49319]
[1776598754261,40.09,75494.64,0.0,0.23497,0.00011,20.49121]
[1776598758459,40.09,75491.84,0.0,0.23464,0.00011,20.47463]
[1776598758765,40.09,75491.89,0.0,0.23465,0.00011,20.47487]
[1776598761805,40.09,75491.28,0.0,0.23457,0.00011,20.47118]
[1776598762431,40.09,75491.28,0.0,0.23457,0.00011,20.47118]
[1776598763204,40.09,75491.28,0.0,0.23457,0.00011,20.47113]
[1776598766145,40.09,75492.15,0.0,0.23467,0.00011,20.47605]
[1776598767148,40.09,75494.0,0.0,0.23488,0.00011,20.48675]
[1776598768225,40.09,75497.79,0.0,0.23532,0.00012,20.50869]
[1776598773648,40.09,75500.02,0.0,0.23553,0.00012,20.51721]
[1776598783682,40.08,75498.95,0.0,0.23539,0.00012,20.51002]
[1776598784656,40.08,75498.95,0.0,0.23539,0.00012,20.51002]
[1776598790734,40.08,75498.52,0.0,0.23532,0.00012,20.50681]
[1776598792250,40.08,75498.52,0.0,0.23532,0.00012,20.50681]
[1776598798790,40.08,75492.25,0.0,0.23459,0.00011,20.46963]
[1776598799673,40.08,75492.25,0.0,0.23459,0.00011,20.46963]
[1776598810874,40.08,75491.93,0.0,0.23454,0.00011,20.46698]
[1776598815909,40.07,75495.21,0.0,0.2349,0.00011,20.48565]
[1776598817557,40.07,75495.21,0.0,0.2349,0.00011,20.48565]
[1776598819835,40.07,75495.21,0.0,0.2349,0.00011,20.48547]
[1776598820101,40.07,75495.21,0.0,0.2349,0.00011,20.48547]
[1776598820739,40.07,75495.21,0.0,0.2349,0.00011,20.48529]
[1776598826986,40.07,75495.94,0.0,0.23497,0.00012,20.48885]
[1776598831006,40.07,75495.73,0.0,0.23494,0.00012,20.48736]
[1776598831329,40.07,75495.73,0.0,0.23494,0.00012,20.48736]
[1776598831917,40.07,75495.73,0.0,0.23491,0.00012,20.4834]
[1776598834150,40.07,75495.76,0.0,0.23491,0.00012,20.4834]
[1776598835064,40.07,75495.36,0.0,0.23486,0.00011,20.48099]
[1776598841787,40.07,75495.43,0.0,0.23486,0.00012,20.48088]
[1776598842200,40.07,75495.43,0.0,0.23486,0.00012,20.48088]
[1776598844771,40.07,75495.43,0.0,0.23485,0.00012,20.4807]
[1776598844814,40.07,75495.43,0.0,0.23485,0.00012,20.4807]
[1776598851155,40.06,75492.66,0.0,0.23452,0.00011,20.4639]
[1776598860218,40.06,75493.26,0.0,0.23458,0.00011,20.46683]
[1776598865253,40.06,75493.35,0.0,0.23458,0.00011,20.46703]
[1776598866613,40.06,75493.35,0.0,0.23458,0.00011,20.46703]
[1776598868288,40.06,75493.32,0.0,0.23457,0.00011,20.46675]
[1776598869368,40.06,75493.32,0.0,0.23457,0.00011,20.4667]
[1776598872968,40.06,75492.32,0.0,0.23445,0.00011,20.46069]
[1776598878344,40.06,75494.12,0.0,0.23466,0.00011,20.47089]
[1776598882809,40.06,75496.81,0.0,0.23496,0.00012,20.48627]
[1776598882812,40.06,75496.81,0.0,0.23496,0.00012,20.48627]
[1776598888413,40.06,75503.69,0.0,0.23577,0.00012,20.52707]
[1776598893449,40.06,75503.47,0.0,0.23574,0.00012,20.52291]
[1776598899494,40.07,75503.04,0.0,0.23571,0.00012,20.52175]
[1776598903538,40.07,75503.13,0.0,0.23574,0.00012,20.52298]
[1776598908558,40.08,75504.13,0.0,0.23588,0.00012,20.53021]
[1776598913593,40.08,75504.62,0.0,0.23596,0.00012,20.5342]
[1776598918628,40.08,75504.33,0.0,0.23596,0.00012,20.53371]
[1776598923663,40.09,75504.2,0.0,0.23597,0.00012,20.53449]
[1776598928698,40.09,75504.46,0.0,0.23603,0.00012,20.53732]
[1776598933733,40.1,75503.79,0.0,0.23598,0.00012,20.53479]
[1776598935036,40.1,75503.77,0.0,0.23598,0.00012,20.53494]
[1776598942796,40.1,75503.7,0.0,0.23599,0.00012,20.53538]
[1776598947831,40.1,75503.82,0.0,0.23602,0.00012,20.53651]
[1776598952866,40.11,75504.29,0.0,0.23605,0.00012,20.53576]
[1776598954178,40.11,75504.29,0.0,0.23605,0.00012,20.53576]
[1776598954178,40.11,75504.29,0.0,0.23605,0.00012,20.53576]
[1776598954438,40.11,75504.29,0.0,0.23605,0.00012,20.53576]
[1776598954513,40.11,75504.29,0.0,0.23605,0.00012,20.53576]
[1776598955051,40.11,75504.27,0.0,0.23605,0.00012,20.53571]
[1776598955776,40.11,75504.27,0.0,0.23605,0.00012,20.53571]
[1776598959213,40.11,75504.21,0.0,0.23607,0.00012,20.53643]
[1776598960240,40.11,75504.2,0.0,0.23607,0.00012,20.53664]
[1776598965957,40.12,75504.28,0.0,0.23612,0.00012,20.53901]
[1776598971513,40.12,75504.42,0.0,0.23614,0.00012,20.5401]
[1776598971719,40.12,75504.42,0.0,0.23614,0.00012,20.5401]
[1776598981062,40.12,75503.17,0.0,0.23601,0.00012,20.53338]
[1776598987104,40.12,75503.6,0.0,0.23605,0.00012,20.53557]
[1776598992139,40.12,75512.5,0.0,0.23707,0.00012,20.5868]
[1776598997780,40.12,75513.48,0.0,0.23718,0.00012,20.59204]
[1776599004223,40.11,75513.64,0.0,0.23718,0.00012,20.59216]
[1776599005558,40.11,75513.64,0.0,0.23718,0.00012,20.59216]
[1776599011272,40.11,75514.45,0.0,0.23724,0.00012,20.59296]
[1776599016312,40.11,75514.67,0.0,0.23727,0.00012,20.5943]
[1776599019429,40.11,75515.43,0.0,0.23736,0.00012,20.59873]
[1776599019548,40.11,75515.43,0.0,0.23736,0.00012,20.59873]
[1776599019649,40.11,75518.42,0.0,0.2377,0.00012,20.61602]
[1776599020110,40.11,75518.42,0.0,0.2377,0.00012,20.61602]
[1776599020399,40.11,75518.42,0.0,0.2377,0.00012,20.61602]
[1776599020885,40.11,75518.42,0.0,0.2377,0.00012,20.61602]
[1776599020442,40.12,75525.5,0.0,0.23853,0.00012,20.65705]
[1776599026376,40.12,75527.22,0.0,0.23878,0.00012,20.66948]
[1776599029998,40.13,75526.98,0.0,0.23877,0.00012,20.66889]
[1776599030085,40.13,75526.98,0.0,0.23877,0.00012,20.66889]
[1776599030405,40.13,75526.7,0.0,0.23875,0.00012,20.66805]
[1776599036447,40.13,75525.9,0.0,0.23868,0.00012,20.66424]
[1776599045282,40.14,75525.9,0.0,0.23869,0.00012,20.66486]
[1776599050546,40.14,75533.31,0.0,0.23957,0.00012,20.70832]
[1776599055582,40.14,75540.62,0.0,0.24042,0.00012,20.7504]
[1776599057245,40.14,75540.6,0.0,0.24041,0.00012,20.75028]
[1776599059103,40.14,75543.8,0.0,0.24079,0.00012,20.76863]
[1776599059118,40.14,75543.8,0.0,0.24079,0.00012,20.76863]
[1776599059144,40.14,75543.8,0.0,0.24079,0.00012,20.76863]
[1776599059274,40.14,75543.8,0.0,0.24079,0.00012,20.76863]
[1776599059307,40.14,75543.8,0.0,0.24079,0.00012,20.76863]
[1776599059329,40.14,75543.8,0.0,0.24079,0.00012,20.76863]
[1776599059893,40.14,75554.18,0.0,0.242,0.00012,20.8283]
[1776599061870,40.14,75563.55,0.0,0.2431,0.00012,20.88225]
[1776599067095,40.14,75561.58,0.0,0.24289,0.00012,20.87176]
[1776599069842,40.15,75561.6,0.0,0.2429,0.00012,20.87227]
[1776599069908,40.15,75561.6,0.0,0.2429,0.00012,20.87227]
[1776599070123,40.15,75561.53,0.0,0.2429,0.00012,20.87206]
[1776599070693,40.15,75553.04,0.0,0.24191,0.00012,20.82374]
[1776599075728,40.15,75551.04,0.0,0.24166,0.00012,20.80919]
[1776599077020,40.15,75551.12,0.0,0.24168,0.00012,20.80981]
[1776599079596,40.15,75551.0,0.0,0.24167,0.00012,20.80945]
[1776599079756,40.15,75550.97,0.0,0.24167,0.00012,20.80944]
[1776599084961,40.15,75549.81,0.0,0.24154,0.00012,20.80325]
[1776599087353,40.15,75549.14,0.0,0.24147,0.00012,20.7996]
[1776599092847,40.16,75549.11,0.0,0.24148,0.00012,20.8001]
[1776599095130,40.16,75549.61,0.0,0.24154,0.00012,20.80315]
[1776599100903,40.16,75549.72,0.0,0.24157,0.00012,20.80431]
[1776599102546,40.16,75549.75,0.0,0.24157,0.00012,20.80457]
[1776599102796,40.16,75549.75,0.0,0.24157,0.00012,20.80457]
[1776599103924,40.16,75534.81,0.0,0.23984,0.00012,20.71912]
[1776599109966,40.17,75532.2,0.0,0.23956,0.00012,20.70528]
[1776599115158,40.17,75537.23,0.0,0.24016,0.00012,20.73491]
[1776599121045,40.17,75542.5,0.0,0.24079,0.00012,20.76611]
[1776599126081,40.17,75539.37,0.0,0.24044,0.00012,20.74885]
[1776599131117,40.18,75542.69,0.0,0.24082,0.00012,20.76478]
[1776599135431,40.18,75542.79,0.0,0.24084,0.00012,20.76575]
[1776599135862,40.18,75542.79,0.0,0.24084,0.00012,20.76575]
[1776599135892,40.18,75544.7,0.0,0.24106,0.00012,20.77682]
[1776599137256,40.18,75549.47,0.0,0.24162,0.00012,20.80431]
[1776599141369,40.18,75554.9,0.0,0.24226,0.00012,20.83578]
[1776599147230,40.18,75554.96,0.0,0.24229,0.00012,20.8371]
[1776599152226,40.19,75551.87,0.0,0.24194,0.00012,20.81995]
[1776599156294,40.19,75550.06,0.0,0.24174,0.00012,20.81004]
[1776599162335,40.19,75549.81,0.0,0.24174,0.00012,20.80987]
[1776599163045,40.19,75549.81,0.0,0.24174,0.00012,20.80987]
[1776599167721,40.19,75549.43,0.0,0.2417,0.00012,20.80801]
[1776599173412,40.2,75551.16,0.0,0.24193,0.00012,20.81922]
[1776599174064,40.2,75551.16,0.0,0.24193,0.00012,20.81922]
[1776599175577,40.2,75551.09,0.0,0.24193,0.00012,20.81896]
[1776599178233,40.2,75551.85,0.0,0.24202,0.00012,20.82371]
[1776599178426,40.2,75551.85,0.0,0.24202,0.00012,20.82371]
[1776599183482,40.2,75548.12,0.0,0.24161,0.00012,20.80326]
[1776599185597,40.21,75548.44,0.0,0.24165,0.00012,20.80524]
[1776599188262,40.21,75553.03,0.0,0.24219,0.00012,20.83185]
[1776599193490,40.21,75557.62,0.0,0.24271,0.00012,20.85471]
[1776599193626,40.21,75557.62,0.0,0.24271,0.00012,20.85471]
[1776599193668,40.21,75557.62,0.0,0.24271,0.00012,20.85471]
[1776599193721,40.21,75557.62,0.0,0.24271,0.00012,20.85471]
[1776599193759,40.21,75557.76,0.0,0.24273,0.00012,20.8556]
[1776599195566,40.21,75566.79,0.0,0.24379,0.00012,20.90738]
[1776599200601,40.21,75564.4,0.0,0.24353,0.00012,20.89449]
[1776599201388,40.21,75564.4,0.0,0.24353,0.00012,20.89449]
[1776599201474,40.21,75564.4,0.0,0.24353,0.00012,20.89449]
[1776599201608,40.21,75561.58,0.0,0.2432,0.00012,20.8786]
[1776599202792,40.21,75561.58,0.0,0.2432,0.00012,20.8786]
[1776599202823,40.21,75561.58,0.0,0.2432,0.00012,20.8786]
[1776599202985,40.21,75561.58,0.0,0.2432,0.00012,20.8786]
[1776599203025,40.21,75561.58,0.0,0.2432,0.00012,20.8786]
[1776599203065,40.21,75561.58,0.0,0.2432,0.00012,20.8786]
[1776599203062,40.21,75559.79,0.0,0.243,0.00012,20.86857]
[1776599203623,40.21,75545.89,0.0,0.24138,0.00012,20.78923]
[1776599205637,40.22,75535.39,0.0,0.24016,0.00012,20.72938]
[1776599210715,40.22,75536.56,0.0,0.24031,0.00012,20.73676]
[1776599216914,40.22,75533.47,0.0,0.23997,0.00012,20.72005]
[1776599220564,40.22,75538.79,0.0,0.2406,0.00012,20.75101]
[1776599220571,40.22,75538.79,0.0,0.2406,0.00012,20.75101]
[1776599220742,40.22,75544.82,0.0,0.24131,0.00012,20.78578]
[1776599222405,40.23,75550.02,0.0,0.24192,0.00012,20.8158]
[1776599223199,40.23,75549.83,0.0,0.2419,0.00012,20.81471]
[1776599224204,40.23,75549.99,0.0,0.24192,0.00012,20.81576]
[1776599227798,40.23,75551.47,0.0,0.2421,0.00012,20.8246]
[1776599228110,40.23,75551.47,0.0,0.2421,0.00012,20.8246]
[1776599228228,40.23,75551.63,0.0,0.24212,0.00012,20.82564]
[1776599234840,40.23,75551.95,0.0,0.24218,0.00012,20.82831]
[1776599235503,40.23,75551.95,0.0,0.24218,0.00012,20.82831]
[1776599240881,40.23,75552.57,0.0,0.24227,0.00012,20.83263]
[1776599246128,40.24,75553.12,0.0,0.24234,0.00012,20.83626]
[1776599251958,40.24,75552.92,0.0,0.24231,0.00012,20.83216]
[1776599256994,40.24,75554.57,0.0,0.24251,0.00012,20.84223]
[1776599260717,40.24,75554.87,0.0,0.24256,0.00012,20.8442]
[1776599263610,40.25,75552.45,0.0,0.24229,0.00012,20.83106]
[1776599269078,40.25,75553.2,0.0,0.24239,0.00012,20.8362]
[1776599272951,40.25,75553.29,0.0,0.24241,0.00012,20.83715]
[1776599273065,40.25,75553.29,0.0,0.24241,0.00012,20.83715]
[1776599273107,40.25,75562.96,0.0,0.24354,0.00012,20.89235]
[1776599273214,40.25,75562.96,0.0,0.24354,0.00012,20.89235]
[1776599274541,40.25,75567.97,0.0,0.24413,0.00012,20.92101]
[1776599274858,40.25,75567.97,0.0,0.24413,0.00012,20.92101]
[1776599275121,40.25,75565.44,0.0,0.24384,0.00012,20.90669]
[1776599280156,40.25,75561.95,0.0,0.24344,0.00012,20.88723]
[1776599280215,40.25,75561.95,0.0,0.24344,0.00012,20.88723]
[1776599281829,40.25,75558.62,0.0,0.24305,0.00012,20.86837]
[1776599282738,40.25,75558.62,0.0,0.24305,0.00012,20.86837]
[1776599283570,40.25,75553.83,0.0,0.2425,0.00012,20.84119]
[1776599285087,40.25,75552.91,0.0,0.24239,0.00012,20.83608]
[1776599290283,40.26,75553.05,0.0,0.24243,0.00012,20.8377]
[1776599290578,40.26,75553.05,0.0,0.24243,0.00012,20.8377]
[1776599295087,40.26,75555.99,0.0,0.24278,0.00012,20.85493]
[1776599298406,40.26,75561.6,0.0,0.24344,0.00012,20.88725]
[1776599298523,40.26,75562.2,0.0,0.24351,0.00012,20.89073]
[1776599299223,40.26,75562.2,0.0,0.24351,0.00012,20.89073]
[1776599301223,40.26,75571.88,0.0,0.24465,0.00012,20.94597]
[1776599307225,40.26,75573.42,0.0,0.24484,0.00012,20.95523]
[1776599310847,40.26,75572.32,0.0,0.24472,0.00012,20.94919]
[1776599310931,40.26,75572.31,0.0,0.24472,0.00012,20.94921]
[1776599315405,40.26,75565.52,0.0,0.2439,0.00012,20.90684]
[1776599315482,40.26,75567.3,0.0,0.24411,0.00012,20.91697]
[1776599321446,40.27,75574.93,0.0,0.24501,0.00012,20.96067]
[1776599326481,40.27,75576.29,0.0,0.24517,0.00012,20.96861]
[1776599331515,40.27,75575.83,0.0,0.24512,0.00012,20.96622]
[1776599336554,40.27,75576.07,0.0,0.24515,0.00012,20.96776]
[1776599341587,40.27,75577.9,0.0,0.24537,0.00012,20.97827]
[1776599343551,40.27,75578.0,0.0,0.24538,0.00012,20.97886]
[1776599345070,40.27,75578.34,0.0,0.24542,0.00012,20.9808]
[1776599345592,40.27,75579.31,0.0,0.24554,0.00012,20.9863]
[1776599350650,40.27,75579.59,0.0,0.24557,0.00012,20.98792]
[1776599355686,40.27,75579.43,0.0,0.24555,0.00012,20.98699]
[1776599361728,40.27,75579.13,0.0,0.24552,0.00012,20.9852]
[1776599366762,40.27,75578.44,0.0,0.24543,0.00012,20.98122]
[1776599371798,40.27,75578.67,0.0,0.24543,0.00012,20.9786]
[1776599377841,40.27,75576.98,0.0,0.24523,0.00012,20.96896]
[1776599382876,40.27,75576.7,0.0,0.2452,0.00012,20.96733]
[1776599388310,40.27,75576.27,0.0,0.24515,0.00012,20.96487]
[1776599393475,40.27,75575.66,0.0,0.24507,0.00012,20.96139]
[1776599402009,40.27,75576.72,0.0,0.2452,0.00012,20.96741]
[1776599407046,40.27,75577.31,0.0,0.24527,0.00012,20.97072]
[1776599412081,40.27,75576.69,0.0,0.24519,0.00012,20.96716]
[1776599417116,40.27,75579.26,0.0,0.24549,0.00012,20.98166]
[1776599422151,40.27,75579.19,0.0,0.24548,0.00012,20.98116]
[1776599427186,40.27,75578.4,0.0,0.24539,0.00012,20.97657]
[1776599432221,40.27,75579.58,0.0,0.2455,0.00012,20.9793]
[1776599437255,40.27,75580.09,0.0,0.24555,0.00012,20.98207]
[1776599443298,40.27,75579.03,0.0,0.24542,0.00012,20.97588]
[1776599443334,40.27,75579.03,0.0,0.24542,0.00012,20.97588]
[1776599444662,40.27,75578.91,0.0,0.24541,0.00012,20.97518]
[1776599444725,40.27,75578.91,0.0,0.24541,0.00012,20.97518]
[1776599444740,40.27,75578.91,0.0,0.24541,0.00012,20.97518]
[1776599444890,40.27,75578.91,0.0,0.24541,0.00012,20.97518]
[1776599445106,40.27,75578.91,0.0,0.24541,0.00012,20.97518]
[1776599445744,40.27,75585.36,0.0,0.24617,0.00012,21.01166]
[1776599445783,40.27,75585.36,0.0,0.24617,0.00012,21.01166]
[1776599446163,40.27,75585.36,0.0,0.24617,0.00012,21.01166]
[1776599446319,40.26,75595.09,0.0,0.24731,0.00012,21.06651]
[1776599446974,40.26,75595.09,0.0,0.24731,0.00012,21.06651]
[1776599452360,40.26,75603.47,0.0,0.24829,0.00012,21.11332]
[1776599457396,40.26,75602.99,0.0,0.24822,0.00012,21.11035]
[1776599462431,40.26,75603.55,0.0,0.24828,0.00012,21.11312]
[1776599467058,40.26,75605.62,0.0,0.24852,0.00012,21.12451]
[1776599467125,40.26,75605.62,0.0,0.24852,0.00012,21.12451]
[1776599467223,40.26,75605.62,0.0,0.24852,0.00012,21.12451]
[1776599467260,40.26,75604.87,0.0,0.24843,0.00012,21.1202]
[1776599467932,40.26,75604.87,0.0,0.24843,0.00012,21.1202]
[1776599469486,40.26,75587.7,0.0,0.2464,0.00012,21.02301]
[1776599474521,40.26,75588.31,0.0,0.24646,0.00012,21.02608]
[1776599477075,40.26,75588.08,0.0,0.24644,0.00012,21.0247]
[1776599477835,40.26,75588.24,0.0,0.24645,0.00012,21.02553]
[1776599479559,40.26,75594.86,0.0,0.24723,0.00012,21.06272]
[1776599479648,40.25,75595.37,0.0,0.24728,0.00012,21.06547]
[1776599482607,40.25,75603.09,0.0,0.24819,0.00012,21.10889]
[1776599482680,40.25,75603.09,0.0,0.24819,0.00012,21.10889]
[1776599482995,40.25,75612.56,0.0,0.24931,0.00012,21.16204]
[1776599483828,40.25,75612.56,0.0,0.24931,0.00012,21.16204]
[1776599484824,40.25,75614.0,0.0,0.24948,0.00012,21.16999]
[1776599485289,40.25,75614.0,0.0,0.24948,0.00012,21.16999]
[1776599491286,40.25,75625.46,0.0,0.25081,0.00012,21.23322]
[1776599492382,40.25,75625.5,0.0,0.25081,0.00012,21.23325]
[1776599492968,40.25,75625.21,0.0,0.25074,0.00012,21.22741]
[1776599495721,40.25,75624.71,0.0,0.25067,0.00012,21.22425]
[1776599495878,40.25,75624.71,0.0,0.25067,0.00012,21.22425]
[1776599496303,40.24,75626.47,0.0,0.25088,0.00012,21.23381]
[1776599497544,40.24,75629.66,0.0,0.25125,0.00012,21.25153]
[1776599497683,40.24,75626.62,0.0,0.25089,0.00012,21.23453]
[1776599498750,40.24,75626.62,0.0,0.25089,0.00012,21.23453]
[1776599501560,40.24,75617.66,0.0,0.24982,0.00012,21.18383]
[1776599501677,40.24,75617.66,0.0,0.24982,0.00012,21.18383]
[1776599502736,40.24,75616.04,0.0,0.24962,0.00012,21.17461]
[1776599506551,40.24,75606.56,0.0,0.24849,0.00012,21.12099]
[1776599506692,40.24,75606.56,0.0,0.24849,0.00012,21.12099]
[1776599506694,40.24,75606.56,0.0,0.24849,0.00012,21.12099]
[1776599506726,40.24,75606.56,0.0,0.24849,0.00012,21.12099]
[1776599506873,40.24,75606.56,0.0,0.24849,0.00012,21.12099]
[1776599507327,40.24,75606.56,0.0,0.24849,0.00012,21.12099]
[1776599507394,40.24,75597.13,0.0,0.24738,0.00012,21.06771]
[1776599507536,40.24,75597.13,0.0,0.24738,0.00012,21.06771]
[1776599511078,40.24,75593.16,0.0,0.24691,0.00012,21.04515]
[1776599517170,40.24,75593.16,0.0,0.2469,0.00012,21.04467]
[1776599518239,40.24,75593.15,0.0,0.24689,0.00012,21.04453]
[1776599523868,40.23,75594.36,0.0,0.24703,0.00012,21.05084]
[1776599524570,40.23,75594.36,0.0,0.24703,0.00012,21.05084]
[1776599524747,40.23,75594.36,0.0,0.24703,0.00012,21.05084]
[1776599528194,40.23,75594.86,0.0,0.24708,0.00012,21.05342]
[1776599531864,40.23,75591.25,0.0,0.24665,0.00012,21.03277]
[1776599531970,40.23,75591.25,0.0,0.24665,0.00012,21.03277]
[1776599538974,40.23,75580.53,0.0,0.24539,0.00012,20.97207]
[1776599540878,40.23,75579.01,0.0,0.24521,0.00012,20.96347]
[1776599542415,40.23,75578.36,0.0,0.24513,0.00012,20.95982]
[1776599542432,40.23,75573.06,0.0,0.24452,0.00012,20.92985]
[1776599542504,40.23,75573.06,0.0,0.24452,0.00012,20.92985]
[1776599549044,40.23,75567.15,0.0,0.24383,0.00012,20.89636]
[1776599552188,40.23,75567.86,0.0,0.24391,0.00012,20.90042]
[1776599552284,40.23,75568.44,0.0,0.24395,0.00012,20.89991]
[1776599555479,40.24,75568.21,0.0,0.24393,0.00012,20.89897]
[1776599556099,40.24,75566.4,0.0,0.24372,0.00012,20.88881]
[1776599562141,40.24,75565.91,0.0,0.24367,0.00012,20.8863]
[1776599567177,40.24,75565.5,0.0,0.24363,0.00012,20.88426]
[1776599572211,40.24,75565.44,0.0,0.24363,0.00012,20.88424]
[1776599577246,40.24,75565.22,0.0,0.24361,0.00012,20.88332]
[1776599577907,40.24,75565.22,0.0,0.24361,0.00012,20.88332]
[1776599585302,40.24,75564.88,0.0,0.24358,0.00012,20.88198]
[1776599587634,40.24,75564.88,0.0,0.24359,0.00012,20.88205]
[1776599588323,40.24,75564.81,0.0,0.24358,0.00012,20.88181]
[1776599593358,40.25,75559.87,0.0,0.24302,0.00012,20.85458]
[1776599594221,40.25,75559.87,0.0,0.24302,0.00012,20.85458]
[1776599594299,40.25,75559.87,0.0,0.24302,0.00012,20.85458]
[1776599595496,40.25,75572.27,0.0,0.24448,0.00012,20.92546]
[1776599595802,40.25,75572.27,0.0,0.24448,0.00012,20.92546]
[1776599597753,40.25,75568.18,0.0,0.24401,0.00012,20.90248]
[1776599604435,40.25,75572.05,0.0,0.24448,0.00012,20.92542]
[1776599604791,40.25,75572.05,0.0,0.24448,0.00012,20.92542]
[1776599612160,40.26,75571.48,0.0,0.24443,0.00012,20.92274]
[1776599614544,40.26,75571.56,0.0,0.24442,0.00012,20.9199]
[1776599615434,40.26,75571.56,0.0,0.24442,0.00012,20.9199]
[1776599619540,40.26,75562.73,0.0,0.2434,0.00012,20.87016]
[1776599625526,40.26,75564.32,0.0,0.24359,0.00012,20.87967]
[1776599629229,40.26,75567.59,0.0,0.24398,0.00012,20.89862]
[1776599629270,40.26,75567.59,0.0,0.24398,0.00012,20.89862]
[1776599630334,40.26,75570.92,0.0,0.24438,0.00012,20.91766]
[1776599630539,40.26,75574.37,0.0,0.24478,0.00012,20.93734]
[1776599630559,40.26,75574.37,0.0,0.24478,0.00012,20.93734]
[1776599631173,40.26,75574.37,0.0,0.24478,0.00012,20.93734]
[1776599631495,40.26,75574.37,0.0,0.24478,0.00012,20.93734]
[1776599631773,40.26,75578.66,0.0,0.24529,0.00012,20.96173]
[1776599632323,40.26,75578.66,0.0,0.24529,0.00012,20.96173]
[1776599632427,40.26,75592.92,0.0,0.24696,0.00012,21.04241]
[1776599632840,40.26,75592.92,0.0,0.24696,0.00012,21.04241]
[1776599635255,40.26,75600.13,0.0,0.24781,0.00012,21.0829]
[1776599635257,40.26,75600.13,0.0,0.24781,0.00012,21.0829]
[1776599635307,40.26,75600.13,0.0,0.24781,0.00012,21.0829]
[1776599635324,40.26,75600.13,0.0,0.24781,0.00012,21.0829]
[1776599635358,40.26,75600.7,0.0,0.24788,0.00012,21.0861]
[1776599636303,40.26,75600.7,0.0,0.24788,0.00012,21.0861]
[1776599638204,40.26,75614.25,0.0,0.24947,0.00012,21.16227]
[1776599639062,40.26,75616.55,0.0,0.24975,0.00012,21.17511]
[1776599639264,40.26,75616.56,0.0,0.24975,0.00012,21.17508]
[1776599640508,40.26,75616.56,0.0,0.24975,0.00012,21.17508]
[1776599640780,40.26,75623.14,0.0,0.25052,0.00012,21.21188]
[1776599641297,40.26,75621.92,0.0,0.25038,0.00012,21.20494]
[1776599641696,40.26,75611.18,0.0,0.2491,0.00012,21.1446]
[1776599644458,40.26,75609.69,0.0,0.24893,0.00012,21.13617]
[1776599649752,40.26,75601.12,0.0,0.24791,0.00012,21.08776]
[1776599651623,40.26,75600.56,0.0,0.24784,0.00012,21.0846]
[1776599654021,40.26,75605.02,0.0,0.24837,0.00012,21.10965]
[1776599654428,40.26,75610.64,0.0,0.24903,0.00012,21.14124]
[1776599656381,40.26,75623.67,0.0,0.25057,0.00012,21.21415]
[1776599657075,40.26,75623.67,0.0,0.25057,0.00012,21.21415]
[1776599661648,40.26,75633.06,0.0,0.25167,0.00012,21.26593]
[1776599666871,40.25,75633.89,0.0,0.25174,0.00012,21.26946]
[1776599668971,40.25,75634.29,0.0,0.25179,0.00012,21.27151]
[1776599669118,40.25,75634.29,0.0,0.25179,0.00012,21.27151]
[1776599669635,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599669773,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599669838,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599669866,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599669866,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599669960,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599669963,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599670055,40.25,75634.95,0.0,0.25186,0.00012,21.27488]
[1776599670518,40.25,75649.64,0.0,0.2536,0.00012,21.35649]
[1776599671029,40.25,75649.64,0.0,0.2536,0.00012,21.35649]
[1776599672280,40.25,75658.41,0.0,0.25462,0.00012,21.40135]
[1776599673211,40.25,75653.38,0.0,0.25401,0.00012,21.37319]
[1776599674086,40.25,75652.72,0.0,0.25393,0.00012,21.3693]
[1776599674135,40.25,75652.81,0.0,0.25394,0.00012,21.36959]
[1776599676617,40.25,75652.41,0.0,0.25388,0.00012,21.36711]
[1776599676941,40.24,75641.96,0.0,0.25263,0.00012,21.30885]
[1776599680054,40.24,75634.64,0.0,0.25176,0.00012,21.26788]
[1776599682550,40.24,75631.29,0.0,0.25136,0.00012,21.24887]
[1776599682564,40.24,75631.29,0.0,0.25136,0.00012,21.24887]
[1776599682784,40.24,75629.41,0.0,0.25113,0.00012,21.23829]
[1776599687149,40.24,75635.47,0.0,0.25184,0.00012,21.27184]
[1776599690168,40.24,75645.83,0.0,0.25307,0.00012,21.32925]
[1776599695205,40.24,75648.79,0.0,0.25341,0.00012,21.34498]
[1776599696409,40.24,75648.59,0.0,0.25338,0.00012,21.34372]
[1776599698912,40.23,75645.03,0.0,0.25294,0.00012,21.32347]
[1776599704506,40.23,75638.17,0.0,0.25212,0.00012,21.2847]
[1776599706409,40.23,75642.96,0.0,0.25268,0.00012,21.31123]
[1776599710842,40.23,75644.25,0.0,0.25282,0.00012,21.31779]
[1776599711328,40.23,75644.25,0.0,0.25282,0.00012,21.31779]
[1776599712511,40.23,75643.03,0.0,0.25267,0.00012,21.31086]
[1776599718624,40.23,75632.65,0.0,0.25142,0.00012,21.25231]
[1776599721273,40.23,75632.15,0.0,0.25136,0.00012,21.24938]
[1776599721294,40.23,75632.15,0.0,0.25136,0.00012,21.24938]
[1776599721561,40.23,75632.15,0.0,0.25136,0.00012,21.24938]
[1776599721371,40.23,75627.22,0.0,0.25077,0.00012,21.22173]
[1776599724001,40.22,75622.77,0.0,0.25024,0.00012,21.19656]
[1776599725041,40.22,75622.2,0.0,0.25017,0.00012,21.19326]
[1776599725642,40.22,75621.93,0.0,0.25014,0.00012,21.19165]
[1776599725782,40.22,75621.93,0.0,0.25014,0.00012,21.19165]
[1776599725799,40.22,75621.93,0.0,0.25014,0.00012,21.19165]
[1776599726288,40.22,75609.79,0.0,0.2487,0.00012,21.12338]
[1776599731488,40.22,75602.86,0.0,0.24788,0.00012,21.08437]
[1776599737365,40.22,75598.98,0.0,0.2474,0.00012,21.05883]
[1776599741122,40.22,75599.07,0.0,0.24741,0.00012,21.05942]
[1776599741590,40.22,75599.07,0.0,0.24741,0.00012,21.05942]
[1776599746242,40.23,75599.36,0.0,0.24745,0.00012,21.06116]
[1776599752470,40.23,75595.84,0.0,0.24704,0.00012,21.04147]
[1776599754646,40.23,75598.25,0.0,0.24732,0.00012,21.0551]
[1776599761055,40.23,75601.05,0.0,0.24765,0.00012,21.07098]
[1776599766568,40.23,75603.03,0.0,0.24789,0.00012,21.0821]
[1776599771603,40.23,75603.1,0.0,0.24789,0.00012,21.08239]
[1776599776638,40.23,75609.06,0.0,0.2486,0.00012,21.11591]
[1776599777488,40.23,75609.06,0.0,0.2486,0.00012,21.11591]
[1776599779643,40.23,75616.53,0.0,0.24948,0.00012,21.1578]
[1776599779659,40.22,75617.28,0.0,0.24956,0.00012,21.16193]
[1776599785392,40.22,75619.92,0.0,0.24987,0.00012,21.17648]
[1776599790129,40.22,75627.77,0.0,0.25079,0.00012,21.21998]
[1776599794816,40.22,75633.53,0.0,0.25143,0.00012,21.24767]
[1776599797581,40.22,75636.84,0.0,0.25182,0.00012,21.26593]
[1776599802960,40.22,75639.03,0.0,0.25206,0.00012,21.27746]
[1776599803698,40.22,75639.03,0.0,0.25206,0.00012,21.27746]
[1776599809256,40.21,75636.16,0.0,0.25171,0.00012,21.26076]
[1776599812508,40.21,75635.29,0.0,0.2516,0.00012,21.25561]
[1776599814754,40.21,75633.28,0.0,0.25135,0.00012,21.24412]
[1776599814909,40.21,75634.01,0.0,0.25144,0.00012,21.24813]
[1776599819944,40.21,75638.78,0.0,0.252,0.00012,21.27447]
[1776599825154,40.21,75637.34,0.0,0.25182,0.00012,21.26614]
[1776599830155,40.21,75635.84,0.0,0.25164,0.00012,21.25748]
[1776599837065,40.2,75636.74,0.0,0.25173,0.00012,21.26204]
[1776599842100,40.2,75639.83,0.0,0.25209,0.00012,21.27894]
[1776599848142,40.2,75639.85,0.0,0.25208,0.00012,21.27858]
[1776599854810,40.2,75639.97,0.0,0.2521,0.00012,21.27917]
[1776599860225,40.2,75641.41,0.0,0.25222,0.00012,21.28248]
[1776599866268,40.2,75639.06,0.0,0.25193,0.00012,21.26891]
[1776599866969,40.2,75639.06,0.0,0.25193,0.00012,21.26891]
[1776599866981,40.2,75639.06,0.0,0.25193,0.00012,21.26891]
[1776599867447,40.2,75635.04,0.0,0.25145,0.00012,21.24637]
[1776599868959,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599868989,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599869099,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599869112,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599869143,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599869161,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599869242,40.2,75630.19,0.0,0.25087,0.00012,21.21915]
[1776599869668,40.19,75617.97,0.0,0.24942,0.00012,21.15054]
[1776599870296,40.19,75607.81,0.0,0.24822,0.00012,21.0933]
[1776599875332,40.19,75604.87,0.0,0.24787,0.00012,21.07671]
[1776599879608,40.19,75601.92,0.0,0.24752,0.00012,21.06008]
[1776599885273,40.2,75598.41,0.0,0.24711,0.00012,21.04043]
[1776599890437,40.2,75597.45,0.0,0.247,0.00012,21.03516]
[1776599890797,40.2,75597.45,0.0,0.247,0.00012,21.03516]
[1776599896190,40.2,75596.22,0.0,0.24686,0.00012,21.02831]
[1776599899558,40.2,75597.56,0.0,0.24702,0.00012,21.03594]
[1776599899571,40.2,75598.81,0.0,0.24717,0.00012,21.04301]
[1776599904535,40.2,75607.84,0.0,0.24823,0.00012,21.09388]
[1776599906796,40.2,75610.71,0.0,0.24857,0.00012,21.11001]
[1776599907556,40.2,75614.11,0.0,0.24897,0.00012,21.12903]
[1776599912591,40.19,75623.07,0.0,0.25,0.00012,21.1752]
[1776599917655,40.19,75624.44,0.0,0.25015,0.00012,21.18241]
[1776599922691,40.19,75633.15,0.0,0.25118,0.00012,21.231]
[1776599927726,40.19,75634.44,0.0,0.25132,0.00012,21.23783]
[1776599932761,40.19,75632.94,0.0,0.25113,0.00012,21.22897]
[1776599937796,40.19,75627.74,0.0,0.25051,0.00012,21.19963]
[1776599942831,40.19,75627.82,0.0,0.25051,0.00012,21.19955]
[1776599947053,40.18,75629.75,0.0,0.25073,0.00012,21.21008]
[1776599952593,40.18,75631.03,0.0,0.25088,0.00012,21.21696]
[1776599958187,40.18,75632.05,0.0,0.25099,0.00012,21.22245]
[1776599964201,40.18,75633.19,0.0,0.25112,0.00012,21.22859]
[1776599969215,40.18,75630.72,0.0,0.25083,0.00012,21.2146]
[1776599975055,40.18,75630.91,0.0,0.25082,0.00012,21.21172]
[1776599980165,40.18,75633.38,0.0,0.25111,0.00012,21.22548]
[1776599985963,40.18,75634.31,0.0,0.25122,0.00012,21.23053]
[1776599987351,40.18,75635.33,0.0,0.25134,0.00012,21.23621]
[1776599993626,40.18,75633.55,0.0,0.25112,0.00012,21.22609]
[1776599993709,40.18,75633.55,0.0,0.25112,0.00012,21.22609]
[1776599999223,40.18,75634.08,0.0,0.25118,0.00012,21.22889]
[1776600001146,40.18,75634.12,0.0,0.25119,0.00012,21.22909]
[1776600001553,40.18,75634.12,0.0,0.25119,0.00012,21.22909]
[1776600001554,40.18,75634.12,0.0,0.25119,0.00012,21.22909]
[1776600003222,40.18,75644.79,0.0,0.25246,0.00012,21.28872]
[1776600008286,40.18,75647.3,0.0,0.25275,0.00012,21.30238]
[1776600010266,40.18,75647.26,0.0,0.25274,0.00012,21.30209]
[1776600013321,40.17,75638.66,0.0,0.25171,0.00012,21.25379]
[1776600018356,40.17,75637.24,0.0,0.25154,0.00012,21.24561]
[1776600021014,40.17,75636.58,0.0,0.25146,0.00012,21.24183]
[1776600026412,40.17,75633.85,0.0,0.25113,0.00012,21.22637]
[1776600031449,40.17,75634.13,0.0,0.25113,0.00012,21.22399]
[1776600033720,40.17,75633.54,0.0,0.25106,0.00012,21.22066]
[1776600035477,40.17,75623.03,0.0,0.24981,0.00012,21.16164]
[1776600038921,40.17,75622.56,0.0,0.24975,0.00012,21.15903]
[1776600039339,40.17,75620.98,0.0,0.24957,0.00012,21.15017]
[1776600039692,40.17,75620.98,0.0,0.24957,0.00012,21.15017]
[1776600039793,40.17,75611.41,0.0,0.24843,0.00012,21.09634]
[1776600040592,40.17,75602.52,0.0,0.24738,0.00012,21.04618]
[1776600044703,40.17,75614.29,0.0,0.24878,0.00012,21.11278]
[1776600047379,40.17,75616.3,0.0,0.24902,0.00012,21.12406]
[1776600047561,40.17,75617.53,0.0,0.24916,0.00012,21.13096]
[1776600052380,40.17,75609.96,0.0,0.24826,0.00012,21.0882]
[1776600052596,40.17,75608.38,0.0,0.24808,0.00012,21.0793]
[1776600057406,40.17,75607.99,0.0,0.24803,0.00012,21.07727]
[1776600057631,40.17,75609.8,0.0,0.24825,0.00012,21.08751]
[1776600062666,40.17,75619.05,0.0,0.24935,0.00012,21.13963]
[1776600067393,40.17,75616.57,0.0,0.24905,0.00012,21.12556]
[1776600067701,40.17,75615.51,0.0,0.24892,0.00012,21.11958]
[1776600072736,40.17,75616.33,0.0,0.24902,0.00012,21.12422]
[1776600077770,40.17,75615.84,0.0,0.24896,0.00012,21.12146]
[1776600080792,40.17,75606.91,0.0,0.24791,0.00012,21.07114]
[1776600085827,40.17,75604.79,0.0,0.24766,0.00012,21.05941]
[1776600087449,40.17,75604.82,0.0,0.24766,0.00012,21.05964]
[1776600087840,40.17,75603.78,0.0,0.24754,0.00012,21.05383]
[1776600092875,40.18,75600.68,0.0,0.24716,0.00012,21.03278]
[1776600097911,40.18,75603.32,0.0,0.24748,0.00012,21.04808]
[1776600104960,40.18,75601.93,0.0,0.24733,0.00012,21.04086]
[1776600109995,40.18,75614.08,0.0,0.24877,0.00012,21.10959]
[1776600115188,40.18,75618.59,0.0,0.2493,0.00012,21.13485]
[1776600117438,40.18,75618.76,0.0,0.24932,0.00012,21.13573]
[1776600117539,40.18,75618.76,0.0,0.24932,0.00012,21.13569]
[1776600120065,40.18,75610.01,0.0,0.24828,0.00012,21.08636]
[1776600125101,40.18,75610.32,0.0,0.24832,0.00012,21.0882]
[1776600127434,40.18,75608.84,0.0,0.24814,0.00012,21.07988]
[1776600127440,40.18,75605.37,0.0,0.24773,0.00012,21.06033]
[1776600133633,40.18,75607.14,0.0,0.24795,0.00012,21.07055]
[1776600140205,40.18,75612.2,0.0,0.24855,0.00012,21.0992]
[1776600143535,40.18,75613.24,0.0,0.24867,0.00012,21.10505]
[1776600145036,40.18,75616.46,0.0,0.24905,0.00012,21.12317]
[1776600146248,40.18,75633.8,0.0,0.25111,0.00012,21.22049]
[1776600147456,40.18,75633.8,0.0,0.25111,0.00012,21.22049]
[1776600147557,40.18,75633.73,0.0,0.2511,0.00012,21.22003]
[1776600148525,40.18,75633.73,0.0,0.2511,0.00012,21.22003]
[1776600150504,40.18,75622.03,0.0,0.24971,0.00012,21.1542]
[1776600157988,40.18,75622.9,0.0,0.24978,0.00012,21.15501]
[1776600158694,40.18,75622.98,0.0,0.24979,0.00012,21.15536]
[1776600159968,40.18,75626.8,0.0,0.25024,0.00012,21.17676]
[1776600161142,40.18,75635.87,0.0,0.25132,0.00012,21.22753]
[1776600162168,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600162184,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600162236,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600162256,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600162326,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600162411,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600162794,40.18,75637.02,0.0,0.25145,0.00012,21.23395]
[1776600163617,40.18,75643.65,0.0,0.25224,0.00012,21.27099]
[1776600163853,40.18,75656.46,0.0,0.25377,0.00012,21.34236]
[1776600165072,40.18,75656.46,0.0,0.25377,0.00012,21.34236]
[1776600165637,40.18,75657.76,0.0,0.25392,0.00012,21.3495]
[1776600167947,40.18,75657.74,0.0,0.25392,0.00012,21.34918]
[1776600170175,40.18,75658.53,0.0,0.254,0.00012,21.35327]
[1776600171347,40.17,75662.49,0.0,0.25448,0.00012,21.37519]
[1776600175946,40.17,75658.83,0.0,0.25403,0.00012,21.35437]
[1776600176363,40.17,75658.86,0.0,0.25403,0.00012,21.35445]
[1776600176458,40.17,75670.48,0.0,0.25542,0.00012,21.41888]
[1776600181349,40.17,75675.16,0.0,0.25597,0.00012,21.44447]
[1776600183182,40.17,75661.41,0.0,0.25432,0.00012,21.36798]
[1776600188971,40.17,75662.97,0.0,0.2545,0.00012,21.37624]
[1776600191192,40.17,75666.85,0.0,0.25496,0.00012,21.39749]
[1776600191236,40.17,75666.85,0.0,0.25496,0.00012,21.39749]
[1776600191324,40.17,75666.85,0.0,0.25496,0.00012,21.39749]
[1776600194532,40.17,75664.4,0.0,0.25466,0.00012,21.3836]
[1776600195606,40.17,75664.07,0.0,0.25461,0.00012,21.38168]
[1776600196260,40.17,75665.01,0.0,0.25473,0.00012,21.38682]
[1776600197843,40.16,75664.18,0.0,0.25462,0.00012,21.38213]
[1776600203016,40.16,75658.31,0.0,0.25391,0.00012,21.34915]
[1776600203018,40.16,75658.31,0.0,0.25391,0.00012,21.34915]
[1776600203081,40.16,75658.31,0.0,0.25391,0.00012,21.34915]
[1776600203234,40.16,75657.92,0.0,0.25386,0.00012,21.3469]
[1776600206135,40.16,75645.62,0.0,0.25239,0.00012,21.27828]
[1776600209051,40.16,75642.57,0.0,0.25203,0.00012,21.26126]
[1776600209715,40.16,75640.28,0.0,0.25176,0.00012,21.24848]
[1776600209720,40.16,75640.28,0.0,0.25176,0.00012,21.24848]
[1776600213406,40.16,75628.33,0.0,0.25031,0.00012,21.17775]
[1776600220769,40.16,75625.9,0.0,0.25002,0.00012,21.16411]
[1776600227819,40.16,75625.78,0.0,0.25,0.00012,21.16331]
[1776600236869,40.16,75626.65,0.0,0.2501,0.00012,21.1681]
[1776600238896,40.16,75615.82,0.0,0.24882,0.00012,21.10704]
[1776600242473,40.16,75614.11,0.0,0.24861,0.00012,21.09748]
[1776600244877,40.16,75627.82,0.0,0.25024,0.00012,21.17463]
[1776600245946,40.16,75636.9,0.0,0.25132,0.00012,21.22546]
[1776600250981,40.16,75637.17,0.0,0.25135,0.00012,21.22677]
[1776600256070,40.16,75632.86,0.0,0.25083,0.00012,21.20239]
[1776600261228,40.16,75629.88,0.0,0.25046,0.00012,21.1851]
[1776600264080,40.16,75630.87,0.0,0.25058,0.00012,21.19048]
[1776600271126,40.15,75625.21,0.0,0.24986,0.00012,21.15412]
[1776600276160,40.15,75622.81,0.0,0.24957,0.00012,21.14034]
[1776600282203,40.15,75622.47,0.0,0.24952,0.00012,21.13818]
[1776600284905,40.15,75622.24,0.0,0.24949,0.00012,21.13685]
[1776600284913,40.15,75622.24,0.0,0.24949,0.00012,21.13685]
[1776600286231,40.15,75635.33,0.0,0.25105,0.00012,21.21043]
[1776600292202,40.15,75634.42,0.0,0.25094,0.00012,21.20535]
[1776600292529,40.15,75635.67,0.0,0.25109,0.00012,21.21237]
[1776600297609,40.15,75644.2,0.0,0.25211,0.00012,21.25994]
[1776600298865,40.15,75644.87,0.0,0.25219,0.00012,21.26363]
[1776600298869,40.15,75644.87,0.0,0.25219,0.00012,21.26363]
[1776600299057,40.15,75644.87,0.0,0.25219,0.00012,21.26363]
[1776600299112,40.15,75644.87,0.0,0.25219,0.00012,21.26363]
[1776600299126,40.15,75644.87,0.0,0.25219,0.00012,21.26363]
[1776600299216,40.15,75652.4,0.0,0.25308,0.00012,21.30565]
[1776600299844,40.15,75652.4,0.0,0.25308,0.00012,21.30565]
[1776600300127,40.15,75652.4,0.0,0.25308,0.00012,21.30565]
[1776600300156,40.15,75664.8,0.0,0.25457,0.00012,21.37461]
[1776600300553,40.15,75664.8,0.0,0.25457,0.00012,21.37461]
[1776600301047,40.15,75664.8,0.0,0.25457,0.00012,21.37461]
[1776600301478,40.15,75666.36,0.0,0.25475,0.00012,21.38314]
[1776600301582,40.15,75666.36,0.0,0.25475,0.00012,21.38314]
[1776600302050,40.15,75666.36,0.0,0.25475,0.00012,21.38314]
[1776600305555,40.15,75660.26,0.0,0.25401,0.00012,21.34868]
[1776600307073,40.15,75660.27,0.0,0.25401,0.00012,21.3486]
[1776600312175,40.15,75666.03,0.0,0.25469,0.00012,21.38012]
[1776600313087,40.15,75666.04,0.0,0.25468,0.00012,21.38007]
[1776600314297,40.14,75662.05,0.0,0.2542,0.00012,21.35768]
[1776600316779,40.14,75648.13,0.0,0.25253,0.00012,21.27993]
[1776600321029,40.14,75640.76,0.0,0.25165,0.00012,21.23864]
[1776600321031,40.14,75640.76,0.0,0.25165,0.00012,21.23864]
[1776600326801,40.14,75638.97,0.0,0.25144,0.00012,21.22865]
[1776600329369,40.14,75639.62,0.0,0.25152,0.00012,21.23233]
[1776600334424,40.14,75639.57,0.0,0.25148,0.00012,21.22827]
[1776600335770,40.14,75639.45,0.0,0.25147,0.00012,21.22761]
[1776600336125,40.14,75639.45,0.0,0.25147,0.00012,21.22761]
[1776600337141,40.14,75655.32,0.0,0.25337,0.00012,21.31628]
[1776600337639,40.14,75655.32,0.0,0.25337,0.00012,21.31628]
[1776600337664,40.14,75655.32,0.0,0.25337,0.00012,21.31628]
[1776600337740,40.14,75663.94,0.0,0.2544,0.00012,21.36419]
[1776600341642,40.14,75666.74,0.0,0.25473,0.00012,21.37946]
[1776600342562,40.14,75666.82,0.0,0.25473,0.00012,21.3798]
[1776600345127,40.14,75667.84,0.0,0.25485,0.00012,21.38525]
[1776600346803,40.14,75672.88,0.0,0.25545,0.00012,21.41301]
[1776600347151,40.14,75672.88,0.0,0.25545,0.00012,21.41301]
[1776600347196,40.14,75672.88,0.0,0.25545,0.00012,21.41301]
[1776600347187,40.14,75682.25,0.0,0.25658,0.00012,21.46478]
[1776600349997,40.14,75683.7,0.0,0.25675,0.00012,21.47284]
[1776600350100,40.14,75683.7,0.0,0.25675,0.00012,21.47284]
[1776600350201,40.14,75683.84,0.0,0.25677,0.00012,21.47384]
[1776600351551,40.14,75678.82,0.0,0.25617,0.00012,21.44614]
[1776600351640,40.14,75678.82,0.0,0.25617,0.00012,21.44614]
[1776600353799,40.14,75667.69,0.0,0.25482,0.00012,21.38408]
[1776600354290,40.14,75665.14,0.0,0.25451,0.00012,21.36971]
[1776600354719,40.14,75665.14,0.0,0.25451,0.00012,21.36971]
[1776600356563,40.14,75653.08,0.0,0.25307,0.00012,21.30248]
[1776600362288,40.14,75661.06,0.0,0.25402,0.00012,21.34662]
[1776600370833,40.14,75657.18,0.0,0.25354,0.00012,21.32453]
[1776600371700,40.14,75657.18,0.0,0.25354,0.00012,21.32453]
[1776600372832,40.14,75657.29,0.0,0.25355,0.00012,21.3251]
[1776600376208,40.14,75650.8,0.0,0.25277,0.00012,21.28881]
[1776600379538,40.13,75650.75,0.0,0.25277,0.00012,21.28849]
[1776600382994,40.13,75645.88,0.0,0.25218,0.00012,21.26123]
[1776600387968,40.14,75637.82,0.0,0.25123,0.00012,21.21626]
[1776600393993,40.14,75632.61,0.0,0.25059,0.00012,21.18356]
[1776600397491,40.14,75632.85,0.0,0.25062,0.00012,21.18508]
[1776600403057,40.14,75632.36,0.0,0.25057,0.00012,21.18261]
[1776600407443,40.14,75632.61,0.0,0.2506,0.00012,21.18417]
[1776600411754,40.14,75632.91,0.0,0.25064,0.00012,21.18595]
[1776600412190,40.14,75632.91,0.0,0.25064,0.00012,21.18595]
[1776600413999,40.14,75620.32,0.0,0.24914,0.00012,21.11521]
[1776600414073,40.14,75620.32,0.0,0.24914,0.00012,21.11521]
[1776600419196,40.14,75631.04,0.0,0.25042,0.00012,21.1755]
[1776600421136,40.14,75630.86,0.0,0.25039,0.00012,21.17445]
[1776600426220,40.14,75623.85,0.0,0.24956,0.00012,21.135]
[1776600430582,40.14,75621.09,0.0,0.24923,0.00012,21.11954]
[1776600436290,40.14,75613.46,0.0,0.24834,0.00012,21.07697]
[1776600438597,40.14,75611.44,0.0,0.2481,0.00012,21.06573]
[1776600438694,40.14,75611.44,0.0,0.2481,0.00012,21.06573]
[1776600444346,40.14,75609.81,0.0,0.24792,0.00012,21.05709]
[1776600447702,40.14,75609.95,0.0,0.24794,0.00012,21.05808]
[1776600447777,40.15,75609.95,0.0,0.24794,0.00012,21.05818]
[1776600453410,40.15,75615.5,0.0,0.24857,0.00012,21.08568]
[1776600457704,40.15,75615.5,0.0,0.24857,0.00012,21.08563]
[1776600457805,40.15,75616.93,0.0,0.24874,0.00012,21.09368]
[1776600460379,40.15,75617.46,0.0,0.2488,0.00012,21.09665]
[1776600464521,40.15,75620.94,0.0,0.24922,0.00012,21.11636]
[1776600468564,40.15,75623.4,0.0,0.24952,0.00012,21.13039]
[1776600469368,40.15,75623.4,0.0,0.24952,0.00012,21.13039]
[1776600471537,40.15,75637.02,0.0,0.25114,0.00012,21.20695]
[1776600476572,40.15,75629.45,0.0,0.25023,0.00012,21.16437]
[1776600481607,40.15,75633.33,0.0,0.2507,0.00012,21.18625]
[1776600486642,40.15,75629.89,0.0,0.25029,0.00012,21.16694]
[1776600491852,40.15,75631.57,0.0,0.25049,0.00012,21.17637]
[1776600497313,40.15,75635.02,0.0,0.2509,0.00012,21.19559]
[1776600498766,40.15,75643.63,0.0,0.25192,0.00012,21.24368]
[1776600500149,40.15,75643.63,0.0,0.25192,0.00012,21.24368]
[1776600501854,40.14,75645.38,0.0,0.25213,0.00012,21.25328]
[1776600501861,40.14,75645.38,0.0,0.25213,0.00012,21.25328]
[1776600501872,40.14,75645.38,0.0,0.25213,0.00012,21.25328]
[1776600507790,40.14,75654.22,0.0,0.25317,0.00012,21.302]
[1776600511728,40.14,75650.92,0.0,0.25277,0.00012,21.2834]
[1776600515969,40.14,75657.13,0.0,0.25348,0.00012,21.31398]
[1776600516220,40.14,75657.13,0.0,0.25348,0.00012,21.31398]
[1776600517433,40.14,75667.77,0.0,0.25475,0.00012,21.37292]
[1776600517646,40.14,75667.77,0.0,0.25475,0.00012,21.37292]
[1776600518531,40.14,75672.46,0.0,0.25531,0.00012,21.39896]
[1776600519224,40.14,75672.46,0.0,0.25531,0.00012,21.39896]
[1776600519298,40.14,75671.45,0.0,0.25519,0.00012,21.39319]
[1776600521053,40.14,75671.45,0.0,0.25519,0.00012,21.39319]
[1776600522922,40.14,75672.07,0.0,0.25528,0.00012,21.39743]
[1776600522985,40.14,75672.07,0.0,0.25528,0.00012,21.39743]
[1776600523065,40.14,75672.07,0.0,0.25528,0.00012,21.39743]
[1776600523195,40.14,75672.07,0.0,0.25528,0.00012,21.39743]
[1776600523307,40.14,75672.07,0.0,0.25528,0.00012,21.39743]
[1776600523316,40.14,75672.07,0.0,0.25528,0.00012,21.39743]
[1776600524324,40.14,75677.87,0.0,0.25598,0.00012,21.42984]
[1776600524379,40.14,75688.88,0.0,0.25732,0.00012,21.49095]
[1776600524919,40.14,75688.88,0.0,0.25732,0.00012,21.49095]
[1776600527157,40.15,75688.53,0.0,0.25728,0.00012,21.48933]
[1776600527213,40.15,75688.53,0.0,0.25728,0.00012,21.48933]
[1776600529902,40.15,75690.58,0.0,0.25754,0.00012,21.5011]
[1776600530499,40.15,75694.03,0.0,0.25796,0.00012,21.52027]
[1776600531222,40.15,75692.59,0.0,0.25779,0.00012,21.51246]
[1776600531804,40.15,75692.59,0.0,0.25779,0.00012,21.51246]
[1776600532274,40.15,75682.92,0.0,0.25662,0.00012,21.45914]
[1776600532772,40.15,75682.92,0.0,0.25662,0.00012,21.45914]
[1776600533626,40.15,75679.96,0.0,0.25626,0.00012,21.44254]
[1776600534315,40.15,75679.96,0.0,0.25626,0.00012,21.44254]
[1776600536520,40.15,75678.58,0.0,0.25609,0.00012,21.43464]
[1776600537277,40.15,75678.58,0.0,0.25609,0.00012,21.43464]
[1776600538580,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600538641,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600538713,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600538802,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600538840,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600539069,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600539390,40.15,75678.28,0.0,0.25604,0.00012,21.43259]
[1776600539480,40.15,75685.31,0.0,0.25689,0.00012,21.47148]
[1776600540362,40.15,75685.31,0.0,0.25689,0.00012,21.47148]
[1776600540874,40.15,75689.91,0.0,0.25745,0.00012,21.49704]
[1776600541344,40.15,75689.91,0.0,0.25745,0.00012,21.49704]
[1776600541409,40.15,75687.38,0.0,0.25714,0.00012,21.48308]
[1776600542474,40.15,75687.38,0.0,0.25714,0.00012,21.48308]
[1776600542522,40.15,75682.76,0.0,0.25659,0.00012,21.45772]
[1776600546082,40.14,75676.32,0.0,0.2558,0.00012,21.42147]
[1776600548391,40.14,75670.17,0.0,0.25506,0.00012,21.38705]
[1776600548588,40.14,75667.97,0.0,0.25479,0.00012,21.37459]
[1776600554114,40.14,75665.2,0.0,0.25444,0.00012,21.35869]
[1776600559150,40.14,75665.28,0.0,0.25444,0.00012,21.35865]
[1776600563861,40.14,75665.07,0.0,0.25441,0.00012,21.3571]
[1776600569209,40.13,75663.64,0.0,0.25422,0.00012,21.34869]
[1776600569505,40.13,75663.64,0.0,0.25422,0.00012,21.34869]
[1776600569538,40.13,75665.24,0.0,0.25442,0.00012,21.35751]
[1776600570396,40.13,75665.24,0.0,0.25442,0.00012,21.35751]
[1776600571326,40.13,75672.99,0.0,0.25534,0.00012,21.40034]
[1776600573894,40.13,75673.07,0.0,0.25532,0.00012,21.39668]
[1776600573960,40.13,75673.07,0.0,0.25532,0.00012,21.39668]
[1776600575975,40.13,75673.01,0.0,0.2553,0.00012,21.39608]
[1776600577742,40.13,75671.4,0.0,0.2551,0.00012,21.38687]
[1776600580428,40.13,75670.96,0.0,0.25505,0.00012,21.38418]
[1776600581698,40.13,75670.95,0.0,0.25504,0.00012,21.38389]
[1776600583938,40.13,75669.26,0.0,0.25483,0.00012,21.37427]
[1776600589365,40.12,75669.11,0.0,0.2548,0.00012,21.37283]
[1776600592373,40.12,75668.9,0.0,0.25477,0.00012,21.37147]
[1776600592808,40.12,75669.45,0.0,0.25483,0.00012,21.37443]
[1776600596245,40.12,75674.37,0.0,0.25542,0.00012,21.40144]
[1776600596283,40.12,75674.37,0.0,0.25542,0.00012,21.40144]
[1776600597459,40.12,75681.02,0.0,0.25621,0.00012,21.43818]
[1776600597472,40.12,75681.02,0.0,0.25621,0.00012,21.43818]
[1776600597488,40.12,75681.02,0.0,0.25621,0.00012,21.43818]
[1776600598428,40.12,75692.31,0.0,0.25757,0.00012,21.50032]
[1776600601059,40.12,75692.06,0.0,0.25755,0.00012,21.49933]
[1776600606484,40.13,75688.93,0.0,0.2572,0.00012,21.48317]
[1776600610427,40.13,75688.45,0.0,0.25716,0.00012,21.48128]
[1776600610465,40.13,75688.45,0.0,0.25716,0.00012,21.48128]
[1776600610473,40.13,75688.45,0.0,0.25716,0.00012,21.48128]
[1776600610479,40.13,75688.45,0.0,0.25716,0.00012,21.48128]
[1776600610513,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600610733,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600610767,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600610933,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600610987,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600611259,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600611409,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600611441,40.13,75683.83,0.0,0.2566,0.00012,21.45574]
[1776600611566,40.13,75642.98,0.0,0.2517,0.00012,21.22857]
[1776600612431,40.13,75642.98,0.0,0.2517,0.00012,21.22857]
[1776600612603,40.13,75645.85,0.0,0.25205,0.00012,21.24464]
[1776600612654,40.13,75645.85,0.0,0.25205,0.00012,21.24464]
[1776600613041,40.13,75645.85,0.0,0.25205,0.00012,21.24464]
[1776600613120,40.13,75645.85,0.0,0.25205,0.00012,21.24464]
[1776600613178,40.13,75645.85,0.0,0.25205,0.00012,21.24464]
[1776600613534,40.13,75614.09,0.0,0.24826,0.00012,21.066]
[1776600614541,40.13,75607.67,0.0,0.2475,0.00012,21.02977]
[1776600615840,40.13,75608.03,0.0,0.24755,0.00012,21.03187]
[1776600615843,40.13,75608.03,0.0,0.24755,0.00012,21.03187]
[1776600616555,40.13,75586.15,0.0,0.24496,0.00012,20.90784]
[1776600616622,40.13,75586.15,0.0,0.24496,0.00012,20.90784]
[1776600616627,40.13,75586.15,0.0,0.24496,0.00012,20.90784]
[1776600617321,40.13,75586.15,0.0,0.24496,0.00012,20.90784]
[1776600617437,40.13,75586.15,0.0,0.24496,0.00012,20.90784]
[1776600617562,40.13,75561.87,0.0,0.24211,0.00012,20.7694]
[1776600617848,40.13,75561.87,0.0,0.24211,0.00012,20.7694]
[1776600618569,40.13,75560.13,0.0,0.24191,0.00012,20.7597]
[1776600621676,40.13,75572.24,0.0,0.24335,0.00012,20.8297]
[1776600622832,40.13,75572.24,0.0,0.24335,0.00012,20.8297]
[1776600622854,40.13,75572.24,0.0,0.24335,0.00012,20.8297]
[1776600623042,40.13,75567.72,0.0,0.24282,0.00012,20.8041]
[1776600623612,40.13,75567.72,0.0,0.24282,0.00012,20.8041]
[1776600625551,40.14,75568.14,0.0,0.24288,0.00012,20.80678]
[1776600625978,40.14,75569.69,0.0,0.24307,0.00012,20.8159]
[1776600626192,40.14,75569.69,0.0,0.24307,0.00012,20.8159]
[1776600626536,40.14,75569.69,0.0,0.24307,0.00012,20.8159]
[1776600631662,40.14,75572.0,0.0,0.24335,0.00012,20.82693]
[1776600633993,40.14,75568.91,0.0,0.24299,0.00012,20.80954]
[1776600634355,40.14,75568.91,0.0,0.24299,0.00012,20.80954]
[1776600637191,40.15,75560.59,0.0,0.24203,0.00012,20.76288]
[1776600642742,40.16,75552.6,0.0,0.24116,0.00012,20.71978]
[1776600647863,40.16,75554.83,0.0,0.24145,0.00012,20.73409]
[1776600653819,40.17,75551.07,0.0,0.24107,0.00012,20.71517]
[1776600657718,40.18,75552.85,0.0,0.2413,0.00012,20.7265]
[1776600657847,40.18,75553.06,0.0,0.24133,0.00012,20.72807]
[1776600660141,40.18,75554.45,0.0,0.2415,0.00012,20.7363]
[1776600660461,40.18,75554.45,0.0,0.2415,0.00012,20.7363]
[1776600660583,40.18,75554.45,0.0,0.2415,0.00012,20.7363]
[1776600660650,40.18,75554.49,0.0,0.24151,0.00012,20.73679]
[1776600661835,40.18,75559.17,0.0,0.24206,0.00012,20.76381]
[1776600662494,40.18,75559.17,0.0,0.24206,0.00012,20.76381]
[1776600662693,40.18,75562.44,0.0,0.24245,0.00012,20.78272]
[1776600662867,40.18,75562.44,0.0,0.24245,0.00012,20.78272]
[1776600662882,40.18,75562.07,0.0,0.24241,0.00012,20.78082]
[1776600667720,40.19,75558.38,0.0,0.242,0.00012,20.76069]
[1776600668770,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600668926,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600668951,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669070,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669159,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669189,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669234,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669308,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669350,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669398,40.19,75561.49,0.0,0.24237,0.00012,20.77869]
[1776600669496,40.19,75570.09,0.0,0.24338,0.00012,20.82805]
[1776600669833,40.19,75570.09,0.0,0.24338,0.00012,20.82805]
[1776600669933,40.19,75610.34,0.0,0.24813,0.00012,21.05639]
[1776600670718,40.19,75610.34,0.0,0.24813,0.00012,21.05639]
[1776600670721,40.19,75610.34,0.0,0.24813,0.00012,21.05639]
[1776600671303,40.19,75616.33,0.0,0.24884,0.00012,21.09013]
[1776600672553,40.19,75616.33,0.0,0.24884,0.00012,21.09013]
[1776600672879,40.19,75617.69,0.0,0.249,0.00012,21.09775]
[1776600673190,40.19,75615.2,0.0,0.2487,0.00012,21.0837]
[1776600677892,40.19,75613.33,0.0,0.24848,0.00012,21.07317]
[1776600678276,40.19,75612.47,0.0,0.24838,0.00012,21.06834]
[1776600679220,40.19,75612.47,0.0,0.24838,0.00012,21.06834]
[1776600679430,40.19,75612.47,0.0,0.24838,0.00012,21.06834]
[1776600679601,40.19,75612.47,0.0,0.24838,0.00012,21.06834]
[1776600679667,40.19,75611.95,0.0,0.24832,0.00012,21.06543]
[1776600680384,40.19,75627.72,0.0,0.25019,0.00012,21.15427]
[1776600681429,40.19,75627.72,0.0,0.25019,0.00012,21.15427]
[1776600682892,40.19,75636.7,0.0,0.25127,0.00012,21.20475]
[1776600687883,40.19,75640.06,0.0,0.25167,0.00012,21.22366]
[1776600688960,40.19,75640.22,0.0,0.25169,0.00012,21.22457]
[1776600689301,40.19,75640.22,0.0,0.25169,0.00012,21.22457]
[1776600689351,40.19,75640.22,0.0,0.25169,0.00012,21.22457]
[1776600689438,40.19,75640.22,0.0,0.25169,0.00012,21.22457]
[1776600689761,40.19,75644.51,0.0,0.2522,0.00012,21.24854]
[1776600690412,40.19,75644.51,0.0,0.2522,0.00012,21.24854]
[1776600690434,40.19,75656.96,0.0,0.25369,0.00012,21.31792]
[1776600692115,40.19,75660.47,0.0,0.25409,0.00012,21.33394]
[1776600692499,40.19,75660.47,0.0,0.25409,0.00012,21.33394]
[1776600693005,40.19,75664.23,0.0,0.25455,0.00012,21.35513]
[1776600694949,40.2,75667.4,0.0,0.25494,0.00012,21.37329]
[1776600695110,40.2,75664.72,0.0,0.25462,0.00012,21.35869]
[1776600697740,40.2,75658.05,0.0,0.25383,0.00012,21.32199]
[1776600697756,40.2,75658.05,0.0,0.25383,0.00012,21.32199]
[1776600700290,40.2,75651.1,0.0,0.253,0.00012,21.28343]
[1776600702604,40.2,75654.71,0.0,0.25343,0.00012,21.3034]
[1776600702609,40.2,75654.71,0.0,0.25343,0.00012,21.3034]
[1776600702645,40.2,75654.71,0.0,0.25343,0.00012,21.3034]
[1776600705278,40.2,75661.76,0.0,0.25427,0.00012,21.34234]
[1776600706310,40.2,75661.45,0.0,0.25423,0.00012,21.3405]
[1776600706957,40.2,75662.43,0.0,0.25435,0.00012,21.34583]
[1776600707934,40.2,75662.42,0.0,0.25434,0.00012,21.34565]
[1776600708027,40.2,75662.42,0.0,0.25434,0.00012,21.34565]
[1776600708665,40.2,75666.16,0.0,0.25479,0.00012,21.3663]
[1776600709208,40.2,75676.83,0.0,0.25608,0.00012,21.42568]
[1776600711626,40.2,75680.43,0.0,0.25651,0.00012,21.4458]
[1776600711222,40.2,75671.15,0.0,0.2554,0.00012,21.39465]
[1776600711913,40.2,75671.15,0.0,0.2554,0.00012,21.39465]
[1776600712289,40.2,75671.15,0.0,0.2554,0.00012,21.39465]
[1776600712603,40.2,75671.15,0.0,0.2554,0.00012,21.39465]
[1776600712678,40.2,75665.42,0.0,0.25472,0.00012,21.36326]
[1776600718271,40.2,75660.52,0.0,0.25416,0.00012,21.33687]
[1776600719781,40.2,75656.46,0.0,0.25367,0.00012,21.31448]
[1776600719785,40.2,75656.46,0.0,0.25367,0.00012,21.31448]
[1776600725371,40.2,75648.83,0.0,0.25276,0.00012,21.272]
[1776600727090,40.2,75648.68,0.0,0.25274,0.00012,21.2711]
[1776600728326,40.2,75646.78,0.0,0.25251,0.00012,21.26048]
[1776600730870,40.2,75644.09,0.0,0.25219,0.00012,21.24543]
[1776600736397,40.2,75641.94,0.0,0.25193,0.00012,21.23321]
[1776600737819,40.2,75638.81,0.0,0.25156,0.00012,21.21573]
[1776600738033,40.2,75638.81,0.0,0.25156,0.00012,21.21573]
[1776600743446,40.2,75634.91,0.0,0.2511,0.00012,21.19414]
[1776600748726,40.2,75635.84,0.0,0.25121,0.00012,21.19956]
[1776600753577,40.21,75638.55,0.0,0.25151,0.00012,21.21096]
[1776600755886,40.21,75646.39,0.0,0.25245,0.00012,21.25476]
[1776600760022,40.21,75635.95,0.0,0.2512,0.00012,21.19636]
[1776600764114,40.21,75641.52,0.0,0.25186,0.00012,21.22752]
[1776600766088,40.21,75637.04,0.0,0.25133,0.00012,21.20244]
[1776600771643,40.2,75641.02,0.0,0.2518,0.00012,21.22463]
[1776600774237,40.2,75642.58,0.0,0.25199,0.00012,21.23333]
[1776600774282,40.2,75642.58,0.0,0.25199,0.00012,21.23333]
[1776600777443,40.2,75639.7,0.0,0.25164,0.00012,21.21716]
[1776600777872,40.2,75642.04,0.0,0.25192,0.00012,21.23024]
[1776600778277,40.2,75642.04,0.0,0.25192,0.00012,21.23024]
[1776600778315,40.2,75642.04,0.0,0.25192,0.00012,21.23024]
[1776600778536,40.2,75642.04,0.0,0.25192,0.00012,21.23024]
[1776600778699,40.2,75660.8,0.0,0.25416,0.00012,21.33473]
[1776600778842,40.2,75660.8,0.0,0.25416,0.00012,21.33473]
[1776600779280,40.2,75660.8,0.0,0.25416,0.00012,21.33473]
[1776600779281,40.2,75660.8,0.0,0.25416,0.00012,21.33473]
[1776600780488,40.2,75659.81,0.0,0.25405,0.00012,21.3292]
[1776600780713,40.21,75653.91,0.0,0.25335,0.00012,21.29691]
[1776600781783,40.21,75650.89,0.0,0.253,0.00012,21.28036]
[1776600784793,40.21,75649.4,0.0,0.25281,0.00012,21.27184]
[1776600785056,40.21,75649.4,0.0,0.25281,0.00012,21.27184]
[1776600790501,40.21,75644.78,0.0,0.25226,0.00012,21.2459]
[1776600792797,40.21,75653.47,0.0,0.25329,0.00012,21.29414]
[1776600797832,40.2,75651.33,0.0,0.25303,0.00012,21.28178]
[1776600799089,40.2,75651.33,0.0,0.25303,0.00012,21.28178]
[1776600804882,40.2,75644.45,0.0,0.2522,0.00012,21.24319]
[1776600806783,40.2,75644.45,0.0,0.2522,0.00012,21.24319]
[1776600808049,40.2,75644.45,0.0,0.2522,0.00012,21.24314]
[1776600813121,40.2,75642.74,0.0,0.25196,0.00012,21.22966]
[1776600815959,40.2,75627.3,0.0,0.25013,0.00012,21.14333]
[1776600821562,40.2,75628.74,0.0,0.2503,0.00012,21.15166]
[1776600827760,40.2,75630.14,0.0,0.25048,0.00012,21.15974]
[1776600834332,40.2,75629.27,0.0,0.25038,0.00012,21.15508]
[1776600837912,40.21,75628.45,0.0,0.25028,0.00012,21.15055]
[1776600838723,40.21,75628.45,0.0,0.25028,0.00012,21.15055]
[1776600838789,40.21,75639.82,0.0,0.25163,0.00012,21.21417]
[1776600838910,40.21,75639.82,0.0,0.25163,0.00012,21.21417]
[1776600839250,40.21,75639.82,0.0,0.25163,0.00012,21.21417]
[1776600839317,40.21,75639.82,0.0,0.25163,0.00012,21.21417]
[1776600839676,40.21,75639.82,0.0,0.25163,0.00012,21.21417]
[1776600839775,40.21,75639.82,0.0,0.25163,0.00012,21.21417]
[1776600839782,40.21,75653.84,0.0,0.25331,0.00012,21.29268]
[1776600840476,40.21,75653.84,0.0,0.25331,0.00012,21.29268]
[1776600840565,40.21,75658.21,0.0,0.25384,0.00012,21.31699]
[1776600842322,40.21,75655.34,0.0,0.2535,0.00012,21.30124]
[1776600845782,40.21,75655.74,0.0,0.25355,0.00012,21.30347]
[1776600846655,40.21,75656.58,0.0,0.25364,0.00012,21.30802]
[1776600850483,40.21,75656.21,0.0,0.2536,0.00012,21.30582]
[1776600856243,40.2,75655.35,0.0,0.25348,0.00012,21.30025]
[1776600862375,40.2,75655.12,0.0,0.25344,0.00012,21.29868]
[1776600862382,40.2,75655.12,0.0,0.25344,0.00012,21.29868]
[1776600863178,40.2,75655.53,0.0,0.25349,0.00012,21.30068]
[1776600868327,40.2,75655.02,0.0,0.25342,0.00012,21.29768]
[1776600877391,40.2,75656.39,0.0,0.25354,0.00012,21.30066]
[1776600878718,40.2,75656.39,0.0,0.25354,0.00012,21.30066]
[1776600878754,40.2,75656.39,0.0,0.25354,0.00012,21.30066]
[1776600879405,40.2,75662.89,0.0,0.25431,0.00012,21.3366]
[1776600881023,40.2,75663.78,0.0,0.25443,0.00012,21.34183]
[1776600882564,40.2,75663.92,0.0,0.25445,0.00012,21.34289]
[1776600882823,40.2,75663.92,0.0,0.25445,0.00012,21.34289]
[1776600883433,40.2,75674.6,0.0,0.25574,0.00012,21.40264]
[1776600889474,40.21,75678.83,0.0,0.25628,0.00012,21.4272]
[1776600894510,40.21,75679.08,0.0,0.25633,0.00012,21.42952]
[1776600897763,40.21,75678.94,0.0,0.25632,0.00012,21.42893]
[1776600898049,40.21,75677.3,0.0,0.25613,0.00012,21.42025]
[1776600898735,40.21,75677.3,0.0,0.25613,0.00012,21.42025]
[1776600898810,40.21,75677.3,0.0,0.25613,0.00012,21.42025]
[1776600898815,40.21,75690.7,0.0,0.25775,0.00012,21.4945]
[1776600900021,40.21,75694.7,0.0,0.25823,0.00012,21.51651]
[1776600900552,40.21,75704.89,0.0,0.25947,0.00012,21.57255]
[1776600903542,40.21,75697.06,0.0,0.25852,0.00012,21.52966]
[1776600903880,40.21,75697.06,0.0,0.25852,0.00012,21.52966]
[1776600903924,40.21,75697.45,0.0,0.25857,0.00012,21.53188]
[1776600905748,40.21,75705.22,0.0,0.25951,0.00012,21.5746]
[1776600907873,40.22,75691.55,0.0,0.25787,0.00012,21.49975]
[1776600907957,40.22,75691.55,0.0,0.25787,0.00012,21.49975]
[1776600910096,40.22,75679.9,0.0,0.25647,0.00012,21.43567]
[1776600911073,40.22,75681.58,0.0,0.25667,0.00012,21.44513]
[1776600916136,40.22,75686.28,0.0,0.25726,0.00012,21.47195]
[1776600921699,40.22,75685.71,0.0,0.25721,0.00012,21.4697]
[1776600922326,40.22,75685.71,0.0,0.25721,0.00012,21.4697]
[1776600927741,40.23,75685.3,0.0,0.25718,0.00012,21.46838]
[1776600928963,40.23,75684.66,0.0,0.25711,0.00012,21.46501]
[1776600929233,40.23,75684.66,0.0,0.25711,0.00012,21.46501]
[1776600929756,40.23,75706.48,0.0,0.25975,0.00012,21.58506]
[1776600931922,40.23,75705.47,0.0,0.2596,0.00012,21.57591]
[1776600933077,40.23,75701.76,0.0,0.25916,0.00012,21.55561]
[1776600933782,40.23,75706.56,0.0,0.25974,0.00012,21.58196]
[1776600936889,40.23,75710.27,0.0,0.26019,0.00012,21.60246]
[1776600941340,40.23,75710.38,0.0,0.26021,0.00012,21.60327]
[1776600946874,40.23,75712.36,0.0,0.26046,0.00012,21.61432]
[1776600947092,40.23,75712.36,0.0,0.26046,0.00012,21.61432]
[1776600947154,40.23,75712.36,0.0,0.26046,0.00012,21.61432]
[1776600952917,40.23,75705.61,0.0,0.25965,0.00012,21.5778]
[1776600957522,40.24,75704.91,0.0,0.25957,0.00012,21.57416]
[1776600959022,40.24,75700.21,0.0,0.259,0.00012,21.54855]
[1776600961883,40.24,75705.88,0.0,0.25969,0.00012,21.57979]
[1776600962165,40.24,75696.16,0.0,0.25852,0.00012,21.52659]
[1776600963084,40.24,75696.16,0.0,0.25852,0.00012,21.52659]
[1776600970594,40.24,75686.58,0.2,0.25738,0.00012,21.47481]
[1776600970646,40.24,75686.65,0.2,0.2574,0.00012,21.47553]
[1776600976083,40.25,75686.58,0.2,0.25741,0.00012,21.47593]
[1776600978121,40.25,75688.79,0.2,0.25768,0.00012,21.48822]
[1776600984139,40.25,75689.13,0.2,0.25774,0.00012,21.49088]
[1776600989174,40.25,75689.74,0.2,0.25782,0.00012,21.49478]
[1776600993889,40.25,75693.76,0.2,0.25829,0.00012,21.51337]
[1776600993936,40.25,75693.76,0.2,0.25829,0.00012,21.51337]
[1776600994815,40.25,75693.88,0.2,0.25831,0.00012,21.51413]
[1776600995605,40.25,75696.38,0.2,0.25861,0.00012,21.52794]
[1776600997064,40.25,75709.83,0.2,0.26024,0.00012,21.60174]
[1776600998141,40.25,75713.08,0.2,0.26063,0.00012,21.61949]
[1776600998238,40.25,75713.98,0.2,0.26074,0.00012,21.62438]
[1776601003273,40.25,75716.79,0.2,0.26108,0.00012,21.63971]
[1776601008307,40.25,75718.55,0.2,0.26129,0.00012,21.64923]
[1776601013343,40.25,75718.18,0.2,0.26125,0.00012,21.64715]
[1776601017454,40.25,75718.37,0.2,0.26127,0.00012,21.64814]
[1776601017545,40.25,75718.37,0.2,0.26127,0.00012,21.64814]
[1776601018787,40.25,75721.79,0.2,0.26168,0.00012,21.66676]
[1776601021661,40.25,75729.29,0.2,0.26259,0.00012,21.70737]
[1776601023415,40.25,75720.53,0.2,0.26152,0.00012,21.65951]
[1776601026436,40.25,75711.09,0.2,0.26038,0.00012,21.60797]
[1776601031471,40.25,75710.73,0.2,0.26034,0.00012,21.60614]
[1776601032327,40.25,75710.73,0.2,0.26034,0.00012,21.60614]
[1776601037512,40.25,75708.14,0.2,0.26003,0.00012,21.59218]
[1776601042547,40.25,75707.81,0.2,0.25999,0.00012,21.59058]
[1776601047582,40.26,75708.14,0.2,0.26004,0.00012,21.59259]
[1776601052618,40.26,75702.47,0.2,0.25933,0.00012,21.55797]
[1776601055479,40.26,75696.38,0.2,0.2586,0.00012,21.52477]
[1776601060673,40.26,75695.75,0.2,0.25854,0.00012,21.52225]
[1776601063193,40.26,75691.52,0.2,0.25804,0.00012,21.49931]
[1776601063695,40.26,75689.05,0.2,0.25775,0.00012,21.48589]
[1776601070744,40.27,75689.67,0.2,0.25784,0.00012,21.49022]
[1776601074772,40.27,75701.33,0.2,0.25926,0.00012,21.55471]
[1776601079807,40.27,75702.58,0.2,0.25942,0.00012,21.56193]
[1776601084847,40.27,75688.58,0.2,0.25774,0.00012,21.48559]
[1776601089882,40.28,75687.36,0.2,0.25761,0.00012,21.47966]
[1776601094917,40.28,75687.13,0.2,0.2576,0.00012,21.47921]
[1776601099952,40.28,75686.51,0.2,0.25755,0.00012,21.4766]
[1776601104987,40.29,75688.27,0.2,0.25778,0.00012,21.48708]
[1776601110022,40.29,75688.21,0.2,0.25779,0.00012,21.48764]
[1776601115057,40.29,75686.68,0.2,0.2576,0.00012,21.47618]
[1776601120092,40.3,75685.41,0.2,0.25746,0.00012,21.47]
[1776601125127,40.3,75686.81,0.2,0.25765,0.00012,21.47849]
[1776601131169,40.3,75687.77,0.2,0.25779,0.00012,21.48465]
[1776601136204,40.31,75684.01,0.2,0.25735,0.00012,21.46473]
[1776601141239,40.31,75675.17,0.2,0.25631,0.00012,21.417]
[1776601144587,40.31,75674.93,0.2,0.25629,0.00012,21.41609]
[1776601158359,40.32,75677.68,0.2,0.25669,0.00012,21.43424]
[1776601169439,40.33,75674.63,0.2,0.25637,0.00012,21.41945]
[1776601174474,40.34,75679.79,0.2,0.25698,0.00012,21.44486]
[1776601179511,40.34,75680.61,0.2,0.2571,0.00012,21.45009]
[1776601183431,40.34,75682.65,0.2,0.25735,0.00012,21.4617]
[1776601188571,40.34,75687.9,0.2,0.258,0.00012,21.49122]
[1776601191014,40.34,75689.88,0.2,0.25824,0.00012,21.50218]
[1776601191126,40.34,75689.88,0.2,0.25824,0.00012,21.50218]
[1776601191596,40.35,75701.67,0.2,0.25967,0.00012,21.56685]
[1776601193303,40.35,75701.9,0.2,0.25969,0.00012,21.56812]
[1776601193732,40.35,75701.63,0.2,0.25966,0.00012,21.56667]
[1776601200659,40.35,75700.79,0.2,0.25957,0.00012,21.56261]
[1776601201903,40.35,75700.79,0.2,0.25957,0.00012,21.56261]
[1776601204361,40.35,75701.08,0.2,0.25961,0.00012,21.56447]
[1776601209722,40.35,75695.02,0.2,0.2589,0.00012,21.53191]
[1776601211885,40.35,75694.56,0.2,0.25884,0.00012,21.52951]
[1776601213312,40.35,75691.07,0.2,0.25843,0.00012,21.51066]
[1776601213750,40.35,75691.29,0.2,0.25846,0.00012,21.512]
[1776601218785,40.36,75682.57,0.2,0.25742,0.00012,21.46474]
[1776601219913,40.36,75682.57,0.2,0.25742,0.00012,21.46474]
[1776601221121,40.36,75681.99,0.2,0.25736,0.00012,21.4617]
[1776601226128,40.36,75680.81,0.2,0.25723,0.00012,21.45592]
[1776601231878,40.36,75682.69,0.2,0.25745,0.00012,21.46336]
[1776601237171,40.37,75685.51,0.2,0.2578,0.00012,21.47927]
[1776601237920,40.37,75694.74,0.2,0.25892,0.00012,21.53002]
[1776601242955,40.37,75696.96,0.2,0.25919,0.00012,21.54234]
[1776601247990,40.37,75690.47,0.2,0.25841,0.00012,21.50709]
[1776601248334,40.37,75690.47,0.2,0.25841,0.00012,21.50709]
[1776601248996,40.37,75690.05,0.2,0.25836,0.00012,21.50487]
[1776601251038,40.37,75690.05,0.2,0.25836,0.00012,21.50487]
[1776601253361,40.37,75689.19,0.2,0.25827,0.00012,21.50064]
[1776601254032,40.37,75687.78,0.2,0.2581,0.00012,21.49304]
[1776601261072,40.37,75686.46,0.2,0.25795,0.00012,21.48616]
[1776601261176,40.37,75686.46,0.2,0.25795,0.00012,21.48616]
[1776601266086,40.38,75681.98,0.2,0.25743,0.00012,21.46229]
[1776601271152,40.38,75675.57,0.2,0.25668,0.00012,21.42789]
[1776601276187,40.38,75677.12,0.2,0.25688,0.00012,21.4372]
[1776601281221,40.39,75672.75,0.2,0.25638,0.00012,21.41417]
[1776601288271,40.39,75672.22,0.2,0.25635,0.00012,21.41254]
[1776601293306,40.4,75670.36,0.2,0.25612,0.00012,21.39942]
[1776601299348,40.4,75670.31,0.2,0.25614,0.00012,21.4003]
[1776601304384,40.4,75668.76,0.2,0.25598,0.00012,21.39271]
[1776601307154,40.41,75668.19,0.2,0.25591,0.00012,21.38976]
[1776601312453,40.41,75665.62,0.2,0.25562,0.00012,21.37617]
[1776601313485,40.41,75661.38,0.2,0.25513,0.00012,21.35357]
[1776601319490,40.42,75656.85,0.2,0.25462,0.00012,21.33005]
[1776601321328,40.42,75656.15,0.2,0.25454,0.00012,21.32641]
[1776601322325,40.42,75654.31,0.2,0.25433,0.00012,21.31647]
[1776601322693,40.42,75654.31,0.2,0.25433,0.00012,21.31647]
[1776601326771,40.42,75651.39,0.2,0.254,0.00012,21.30133]
[1776601328144,40.42,75650.32,0.2,0.25388,0.00012,21.29567]
[1776601333589,40.43,75662.69,0.2,0.25539,0.00012,21.36546]
[1776601338623,40.43,75667.74,0.2,0.25601,0.00012,21.39407]
[1776601344665,40.44,75667.06,0.2,0.25595,0.00012,21.39123]
[1776601349700,40.44,75666.63,0.2,0.25592,0.00012,21.38961]
[1776601354735,40.44,75666.78,0.2,0.25593,0.00012,21.38735]
[1776601359771,40.45,75668.86,0.2,0.25619,0.00012,21.39953]
[1776601364794,40.45,75670.4,0.2,0.25639,0.00012,21.40854]
[1776601364829,40.45,75670.4,0.2,0.25639,0.00012,21.40854]
[1776601370692,40.45,75677.39,0.2,0.25724,0.00012,21.44764]
[1776601377898,40.46,75678.96,0.2,0.25745,0.00012,21.45701]
[1776601382933,40.46,75678.77,0.2,0.25744,0.00012,21.45657]
[1776601387968,40.46,75672.28,0.2,0.25668,0.00012,21.42172]
[1776601393003,40.46,75671.43,0.2,0.2566,0.00012,21.41789]
[1776601398038,40.47,75674.98,0.2,0.25704,0.00012,21.43821]
[1776601402004,40.47,75673.04,0.2,0.25682,0.00012,21.42806]
[1776601407118,40.47,75671.01,0.2,0.2566,0.00012,21.418]
[1776601416181,40.48,75670.98,0.2,0.25661,0.00012,21.41572]
[1776601423519,40.48,75670.89,0.2,0.25662,0.00012,21.41601]
[1776601430279,40.49,75670.89,0.2,0.25666,0.00012,21.41797]
[1776601434549,40.5,75670.89,0.2,0.25668,0.00012,21.41876]
[1776601441356,40.5,75667.49,0.2,0.25631,0.00012,21.40148]
[1776601443571,40.5,75665.77,0.2,0.25612,0.00012,21.39267]
[1776601445592,40.51,75664.41,0.2,0.25596,0.00012,21.38565]
[1776601445755,40.51,75664.41,0.2,0.25596,0.00012,21.38565]
[1776601446417,40.51,75664.41,0.2,0.25596,0.00012,21.38565]
[1776601446390,40.51,75655.73,0.2,0.25493,0.00012,21.33814]
[1776601451426,40.51,75654.04,0.2,0.25476,0.00012,21.33025]
[1776601456461,40.52,75654.3,0.2,0.25483,0.00012,21.33306]
[1776601459292,40.52,75636.82,0.2,0.25276,0.00012,21.23716]
[1776601465170,40.53,75634.64,0.2,0.25253,0.00012,21.2266]
[1776601472358,40.54,75634.45,0.2,0.25257,0.00012,21.22811]
[1776601472377,40.54,75634.45,0.2,0.25257,0.00012,21.22811]
[1776601475199,40.54,75626.45,0.2,0.25163,0.00012,21.18139]
[1776601480552,40.55,75624.21,0.2,0.25142,0.00012,21.17138]
[1776601482667,40.56,75623.95,0.2,0.2514,0.00012,21.17074]
[1776601486950,40.56,75622.63,0.2,0.25128,0.00012,21.16503]
[1776601487047,40.56,75621.8,0.2,0.25119,0.00012,21.16082]
[1776601488410,40.56,75621.8,0.2,0.25119,0.00012,21.16082]
[1776601489180,40.56,75620.66,0.2,0.25106,0.00012,21.15443]
[1776601489281,40.56,75620.1,0.2,0.25099,0.00012,21.15132]
[1776601490299,40.56,75620.1,0.2,0.25099,0.00012,21.15132]
[1776601490378,40.57,75621.64,0.2,0.25118,0.00012,21.16026]
[1776601491205,40.57,75621.64,0.2,0.25118,0.00012,21.16026]
[1776601491306,40.57,75622.23,0.2,0.25126,0.00012,21.16392]
[1776601493680,40.57,75617.47,0.2,0.25072,0.00012,21.13829]
[1776601496537,40.57,75617.41,0.2,0.25073,0.00012,21.13875]
[1776601499535,40.58,75616.69,0.2,0.25068,0.00012,21.13632]
[1776601502795,40.59,75614.12,0.2,0.2504,0.00012,21.12322]
[1776601505068,40.59,75613.68,0.2,0.25037,0.00012,21.12157]
[1776601506025,40.59,75613.84,0.2,0.25039,0.00012,21.12285]
[1776601506138,40.59,75613.84,0.2,0.2504,0.00012,21.12324]
[1776601508381,40.59,75613.4,0.2,0.25035,0.00012,21.12075]
[1776601508421,40.59,75613.11,0.2,0.25031,0.00012,21.1191]
[1776601509082,40.59,75613.11,0.2,0.25031,0.00012,21.1191]
[1776601509184,40.59,75613.06,0.2,0.25031,0.00012,21.11878]
[1776601512137,40.59,75607.85,0.2,0.24969,0.00012,21.08974]
[1776601516299,40.59,75606.94,0.2,0.24958,0.00012,21.08466]
[1776601516372,40.59,75606.94,0.2,0.24958,0.00012,21.08466]
[1776601516757,40.59,75601.89,0.2,0.24899,0.00012,21.05653]
[1776601517892,40.59,75583.68,0.2,0.24685,0.00012,20.95492]
[1776601519041,40.59,75583.68,0.2,0.24685,0.00012,20.95492]
[1776601519045,40.59,75583.68,0.2,0.24685,0.00012,20.95492]
[1776601519968,40.59,75583.47,0.2,0.24684,0.00012,20.95404]
[1776601520277,40.59,75567.56,0.2,0.24498,0.00012,20.86477]
[1776601522052,40.59,75561.49,0.2,0.24427,0.00012,20.83086]
[1776601523578,40.6,75561.36,0.2,0.24427,0.00012,20.83069]
[1776601528999,40.6,75561.74,0.2,0.24435,0.00012,20.83425]
[1776601529071,40.6,75561.74,0.2,0.24435,0.00012,20.83425]
[1776601531417,40.6,75562.5,0.2,0.24445,0.00012,20.83911]
[1776601537028,40.61,75554.52,0.2,0.24354,0.00012,20.7924]
[1776601542120,40.62,75551.53,0.2,0.24322,0.00012,20.77698]
[1776601547138,40.62,75555.32,0.2,0.2437,0.00012,20.80019]
[1776601547330,40.62,75555.32,0.2,0.2437,0.00012,20.80019]
[1776601547442,40.62,75555.32,0.2,0.2437,0.00012,20.80019]
[1776601549679,40.63,75557.08,0.2,0.24393,0.00012,20.81117]
[1776601556160,40.64,75562.93,0.2,0.24466,0.00012,20.84632]
[1776601561195,40.64,75563.19,0.2,0.24472,0.00012,20.84934]
[1776601566231,40.65,75561.49,0.2,0.24456,0.00012,20.84131]
[1776601571265,40.65,75561.18,0.2,0.24456,0.00012,20.84116]
[1776601576301,40.66,75557.26,0.2,0.24414,0.00012,20.82078]
[1776601581336,40.67,75557.6,0.2,0.24421,0.00012,20.82423]
[1776601584482,40.67,75567.44,0.2,0.24538,0.00012,20.88048]
[1776601589808,40.68,75568.72,0.2,0.24555,0.00012,20.88902]
[1776601595436,40.68,75575.15,0.2,0.24631,0.00012,20.92266]
[1776601600472,40.69,75575.46,0.2,0.24637,0.00012,20.92548]
[1776601602166,40.69,75576.76,0.2,0.24653,0.00012,20.93296]
[1776601607478,40.69,75576.6,0.2,0.24653,0.00012,20.93287]
[1776601613052,40.7,75571.56,0.2,0.24597,0.00012,20.9063]
[1776601616149,40.7,75560.09,0.2,0.24465,0.00012,20.84277]
[1776601616256,40.7,75560.09,0.2,0.24465,0.00012,20.84277]
[1776601618401,40.7,75556.77,0.2,0.24428,0.00012,20.82472]
[1776601621002,40.7,75548.92,0.2,0.24338,0.00012,20.78126]
[1776601626654,40.71,75550.17,0.2,0.24358,0.00012,20.79072]
[1776601631824,40.72,75553.36,0.2,0.24398,0.00012,20.81008]
[1776601632198,40.72,75563.37,0.2,0.24515,0.00012,20.86658]
[1776601633828,40.72,75563.73,0.2,0.2452,0.00012,20.86888]
[1776601634581,40.72,75563.73,0.2,0.2452,0.00012,20.86888]
[1776601635718,40.73,75574.93,0.2,0.24652,0.00012,20.93233]
[1776601637692,40.73,75575.95,0.2,0.24665,0.00012,20.93823]
[1776601637834,40.73,75575.95,0.2,0.24665,0.00012,20.93823]
[1776601641772,40.73,75579.05,0.2,0.24703,0.00012,20.95629]
[1776601648539,40.73,75583.15,0.2,0.24753,0.00012,20.98017]
[1776601653671,40.74,75576.89,0.2,0.24679,0.00012,20.94242]
[1776601658658,40.74,75575.87,0.2,0.24669,0.00012,20.93772]
[1776601663914,40.75,75575.05,0.2,0.24663,0.00012,20.93448]
[1776601667349,40.75,75575.21,0.2,0.24665,0.00012,20.93558]
[1776601672977,40.75,75575.36,0.2,0.2467,0.00012,20.93794]
[1776601679019,40.76,75574.98,0.2,0.24668,0.00012,20.9369]
[1776601683676,40.76,75574.88,0.2,0.24668,0.00012,20.93704]
[1776601689204,40.76,75571.09,0.2,0.24626,0.00012,20.91676]
[1776601689785,40.76,75567.92,0.2,0.2459,0.00012,20.89924]
[1776601689794,40.76,75567.92,0.2,0.2459,0.00012,20.89924]
[1776601693205,40.77,75558.09,0.2,0.24477,0.00012,20.84492]
[1776601693678,40.77,75558.09,0.2,0.24477,0.00012,20.84492]
[1776601699168,40.77,75552.29,0.2,0.24414,0.00012,20.8143]
[1776601702408,40.78,75549.7,0.2,0.24385,0.00012,20.80034]
[1776601707560,40.78,75547.24,0.2,0.24359,0.00012,20.78793]
[1776601712606,40.79,75540.27,0.2,0.2428,0.00012,20.74664]
[1776601713408,40.79,75540.27,0.2,0.2428,0.00012,20.74664]
[1776601714273,40.79,75549.0,0.2,0.24382,0.00012,20.79632]
[1776601719308,40.8,75554.13,0.2,0.24444,0.00012,20.82634]
[1776601724343,40.8,75549.23,0.2,0.2439,0.00012,20.80015]
[1776601729379,40.81,75548.89,0.2,0.24389,0.00012,20.7996]
[1776601734413,40.81,75549.4,0.2,0.24398,0.00012,20.80381]
[1776601739449,40.82,75548.21,0.2,0.24387,0.00012,20.7985]
[1776601744484,40.82,75544.88,0.2,0.24352,0.00012,20.78124]
[1776601745676,40.82,75544.88,0.2,0.24352,0.00012,20.78124]
[1776601749748,40.83,75542.53,0.2,0.24328,0.00012,20.7696]
[1776601755561,40.84,75543.41,0.2,0.24342,0.00012,20.77646]
[1776601758431,40.84,75549.08,0.2,0.24409,0.00012,20.80886]
[1776601758629,40.84,75563.99,0.2,0.24583,0.00012,20.89252]
[1776601764624,40.84,75559.52,0.2,0.24533,0.00012,20.86867]
[1776601765168,40.84,75559.52,0.2,0.24533,0.00012,20.86867]
[1776601768744,40.85,75556.08,0.2,0.24495,0.00012,20.85004]
[1776601773750,40.85,75564.21,0.2,0.24589,0.00012,20.89256]
[1776601775945,40.85,75563.89,0.2,0.24586,0.00012,20.89143]
[1776601778777,40.85,75563.95,0.2,0.24588,0.00012,20.89226]
[1776601784183,40.86,75567.54,0.2,0.24631,0.00012,20.91288]
[1776601789243,40.86,75563.46,0.2,0.24585,0.00012,20.89086]
[1776601793611,40.86,75556.92,0.2,0.24511,0.00012,20.85509]
[1776601798211,40.87,75555.32,0.2,0.24495,0.00012,20.84717]
[1776601798766,40.87,75555.32,0.2,0.24495,0.00012,20.84717]
[1776601802050,40.87,75555.44,0.2,0.24498,0.00012,20.84863]
[1776601809079,40.87,75560.87,0.2,0.24564,0.00012,20.88037]
[1776601813780,40.88,75560.07,0.2,0.24556,0.00012,20.87646]
[1776601818817,40.88,75559.19,0.2,0.24548,0.00012,20.87289]
[1776601825192,40.89,75561.04,0.2,0.24572,0.00012,20.88424]
[1776601828816,40.89,75561.04,0.2,0.24573,0.00012,20.88441]
[1776601835492,40.89,75560.02,0.2,0.2456,0.00012,20.876]
[1776601841304,40.9,75560.02,0.2,0.24563,0.00012,20.8773]
[1776601846502,40.9,75558.51,0.2,0.24547,0.00012,20.86957]
[1776601848124,40.9,75546.35,0.2,0.24407,0.00012,20.80207]
[1776601848813,40.9,75546.35,0.2,0.24407,0.00012,20.80207]
[1776601854491,40.91,75541.61,0.2,0.24356,0.00012,20.77729]
[1776601857419,40.91,75531.66,0.2,0.24244,0.00012,20.72286]
[1776601862454,40.92,75533.4,0.2,0.24268,0.00012,20.73441]
[1776601863738,40.92,75533.4,0.2,0.24268,0.00012,20.73441]
[1776601865561,40.92,75533.31,0.2,0.24269,0.00012,20.73458]
[1776601869907,40.93,75531.99,0.2,0.24257,0.00012,20.72865]
[1776601869982,40.93,75531.99,0.2,0.24257,0.00012,20.72865]
[1776601870510,40.93,75542.83,0.2,0.24382,0.00012,20.78963]
[1776601871417,40.93,75542.83,0.2,0.24382,0.00012,20.78963]
[1776601877559,40.94,75536.9,0.2,0.24317,0.00012,20.75808]
[1776601882593,40.94,75537.68,0.2,0.24329,0.00012,20.76366]
[1776601885457,40.94,75537.57,0.2,0.24329,0.00012,20.76352]
[1776601890650,40.95,75545.2,0.2,0.2442,0.00012,20.80781]
[1776601895684,40.95,75542.85,0.2,0.24393,0.00012,20.79214]
[1776601900721,40.96,75548.07,0.2,0.24457,0.00012,20.82261]
[1776601907772,40.96,75548.99,0.2,0.24471,0.00012,20.82936]
[1776601912808,40.97,75546.64,0.2,0.24446,0.00012,20.81731]
[1776601917843,40.97,75549.0,0.2,0.24475,0.00012,20.8315]
[1776601922878,40.98,75548.18,0.2,0.24468,0.00012,20.82804]
[1776601927913,40.98,75546.65,0.2,0.24453,0.00012,20.82048]
[1776601935969,40.99,75546.5,0.2,0.24454,0.00012,20.82117]
[1776601942011,40.99,75545.25,0.2,0.24442,0.00012,20.81535]
[1776601943205,40.99,75545.25,0.2,0.24442,0.00012,20.81535]
[1776601950067,41.0,75538.46,0.2,0.24367,0.00012,20.7789]
[1776601954681,41.0,75538.04,0.2,0.24361,0.00012,20.7733]
[1776601956112,41.0,75547.31,0.2,0.24469,0.00012,20.82572]
[1776601961147,41.01,75543.45,0.2,0.24427,0.00012,20.80524]
[1776601966182,41.01,75546.6,0.2,0.24466,0.00012,20.82395]
[1776601971217,41.02,75546.61,0.2,0.24468,0.00012,20.82506]
[1776601977260,41.02,75546.66,0.2,0.24472,0.00012,20.82657]
[1776601980678,41.02,75546.33,0.2,0.24468,0.00012,20.82494]
[1776601981486,41.02,75546.19,0.2,0.24468,0.00012,20.82457]
[1776601981553,41.02,75540.32,0.2,0.244,0.00012,20.792]
[1776601983715,41.02,75536.28,0.2,0.24354,0.00012,20.7696]
[1776601989344,41.03,75532.94,0.2,0.24318,0.00012,20.75218]
[1776601991121,41.03,75532.87,0.2,0.24318,0.00012,20.75196]
[1776601991360,41.03,75532.96,0.2,0.24319,0.00012,20.75264]
[1776601996396,41.03,75532.46,0.2,0.24316,0.00012,20.75095]
[1776601999717,41.04,75532.46,0.2,0.24317,0.00012,20.75138]
[1776602007217,41.04,75539.24,0.2,0.24398,0.00012,20.7906]
[1776602007589,41.04,75539.24,0.2,0.24398,0.00012,20.7906]
[1776602007691,41.04,75537.71,0.2,0.24382,0.00012,20.78276]
[1776602011708,41.05,75535.14,0.2,0.24353,0.00012,20.76895]
[1776602011810,41.05,75535.62,0.2,0.24356,0.00012,20.76794]
[1776602017543,41.05,75535.69,0.2,0.2436,0.00012,20.76952]
[1776602023585,41.06,75535.87,0.2,0.24364,0.00012,20.7717]
[1776602031641,41.06,75535.65,0.2,0.24365,0.00012,20.772]
[1776602036906,41.06,75535.12,0.2,0.24361,0.00012,20.76982]
[1776602042362,41.07,75535.15,0.2,0.24362,0.00012,20.77038]
[1776602047756,41.07,75542.68,0.2,0.24453,0.00012,20.81444]
[1776602056821,41.08,75543.66,0.2,0.24469,0.00012,20.82192]
[1776602061856,41.09,75545.76,0.2,0.24496,0.00012,20.83474]
[1776602063132,41.09,75545.68,0.2,0.24495,0.00012,20.83452]
[1776602066541,41.09,75542.64,0.2,0.24462,0.00012,20.81822]
[1776602068315,41.09,75542.96,0.2,0.24466,0.00012,20.82046]
[1776602068905,41.09,75557.84,0.2,0.24639,0.00012,20.90331]
[1776602069479,41.09,75557.84,0.2,0.24639,0.00012,20.90331]
[1776602069485,41.09,75557.84,0.2,0.24639,0.00012,20.90331]
[1776602069492,41.09,75557.84,0.2,0.24639,0.00012,20.90331]
[1776602075253,41.1,75562.04,0.2,0.24686,0.00012,20.92328]
[1776602078459,41.1,75562.23,0.2,0.24689,0.00012,20.92485]
[1776602078988,41.1,75562.23,0.2,0.24689,0.00012,20.92485]
[1776602079554,41.1,75562.32,0.2,0.24691,0.00012,20.92559]
[1776602079688,41.1,75562.32,0.2,0.24691,0.00012,20.92559]
[1776602081996,41.1,75577.67,0.2,0.24869,0.00012,21.01057]
[1776602083806,41.1,75577.99,0.2,0.24873,0.00012,21.01239]
[1776602086829,41.1,75578.62,0.2,0.24881,0.00012,21.01597]
[1776602092067,41.1,75580.08,0.2,0.24898,0.00012,21.02402]
[1776602098219,41.1,75579.01,0.2,0.24885,0.00012,21.01807]
[1776602103238,41.1,75576.29,0.2,0.24854,0.00012,21.00303]
[1776602106165,41.1,75566.45,0.2,0.24739,0.00012,20.9487]
[1776602111200,41.1,75561.21,0.2,0.24679,0.00012,20.91996]
[1776602116235,41.1,75562.7,0.2,0.24697,0.00012,20.92854]
[1776602117121,41.1,75562.7,0.2,0.24697,0.00012,20.92854]
[1776602118536,41.1,75563.0,0.2,0.24701,0.00012,20.93027]
[1776602121088,41.1,75563.16,0.2,0.24703,0.00012,20.93121]
[1776602124459,41.1,75554.86,0.2,0.24607,0.00012,20.88539]
[1776602128322,41.1,75564.53,0.2,0.24719,0.00012,20.93924]
[1776602133588,41.1,75564.86,0.2,0.24721,0.00012,20.93736]
[1776602138780,41.11,75571.57,0.2,0.24799,0.00012,20.97457]
[1776602141396,41.11,75572.32,0.2,0.24808,0.00012,20.97875]
[1776602147455,41.11,75572.15,0.2,0.24806,0.00012,20.97796]
[1776602152922,41.11,75565.22,0.2,0.24726,0.00012,20.93991]
[1776602152923,41.11,75565.22,0.2,0.24726,0.00012,20.93991]
[1776602158532,41.11,75557.9,0.2,0.24643,0.00012,20.90006]
[1776602163361,41.11,75551.36,0.2,0.24568,0.00012,20.86422]
[1776602168602,41.11,75540.75,0.2,0.24447,0.00012,20.80578]
[1776602172184,41.11,75540.57,0.2,0.24445,0.00012,20.80492]
[1776602174073,41.11,75536.75,0.2,0.24401,0.00012,20.78385]
[1776602174074,41.11,75536.75,0.2,0.24401,0.00012,20.78385]
[1776602174093,41.11,75536.75,0.2,0.24401,0.00012,20.78385]
[1776602174194,41.11,75536.36,0.2,0.24397,0.00012,20.78173]
[1776602179679,41.12,75531.86,0.2,0.24347,0.00012,20.75735]
[1776602180575,41.12,75531.86,0.2,0.24347,0.00012,20.75735]
[1776602180686,41.12,75531.9,0.2,0.24347,0.00012,20.7577]
[1776602185721,41.12,75535.17,0.2,0.24387,0.00012,20.77677]
[1776602190759,41.12,75536.02,0.2,0.24398,0.00012,20.7822]
[1776602196516,41.13,75535.33,0.2,0.24389,0.00012,20.77501]
[1776602196925,41.13,75535.33,0.2,0.24389,0.00012,20.77501]
[1776602196992,41.13,75535.33,0.2,0.24389,0.00012,20.77501]
[1776602197053,41.13,75535.33,0.2,0.24389,0.00012,20.77527]
[1776602199081,41.13,75530.06,0.2,0.24329,0.00011,20.74601]
[1776602199153,41.13,75528.83,0.2,0.24315,0.00011,20.73939]
[1776602204093,41.13,75529.13,0.2,0.24319,0.00011,20.74145]
[1776602204159,41.13,75528.97,0.2,0.24318,0.00011,20.7408]
[1776602205222,41.13,75528.97,0.2,0.24318,0.00011,20.7408]
[1776602205865,41.13,75529.05,0.2,0.24319,0.00011,20.74136]
[1776602212914,41.13,75528.3,0.2,0.24313,0.00011,20.73815]
[1776602215509,41.14,75531.29,0.2,0.24348,0.00011,20.7551]
[1776602215935,41.14,75530.92,0.2,0.24344,0.00011,20.75317]
[1776602220970,41.14,75530.21,0.2,0.24337,0.00011,20.74979]
[1776602224998,41.14,75520.83,0.2,0.2423,0.00011,20.69807]
[1776602230033,41.14,75520.34,0.2,0.24227,0.00011,20.6963]
[1776602231552,41.15,75520.08,0.2,0.24224,0.00011,20.69505]
[1776602231945,41.15,75520.08,0.2,0.24224,0.00011,20.69505]
[1776602232048,41.15,75517.37,0.2,0.24194,0.00011,20.68011]
[1776602237083,41.15,75518.7,0.2,0.24212,0.00011,20.68874]
[1776602240183,41.15,75515.3,0.2,0.24174,0.00011,20.67022]
[1776602240260,41.15,75515.3,0.2,0.24175,0.00011,20.67072]
[1776602246146,41.16,75511.85,0.2,0.24138,0.00011,20.65259]
[1776602251288,41.16,75508.12,0.2,0.24095,0.00011,20.62909]
[1776602254607,41.17,75508.45,0.2,0.241,0.00011,20.63143]
[1776602255209,41.17,75507.72,0.2,0.24092,0.00011,20.62784]
[1776602260244,41.17,75515.44,0.2,0.24184,0.00011,20.67259]
[1776602260746,41.17,75515.44,0.2,0.24184,0.00011,20.67259]
[1776602260788,41.17,75515.44,0.2,0.24184,0.00011,20.67259]
[1776602260807,41.17,75515.44,0.2,0.24184,0.00011,20.67259]
[1776602262390,41.18,75520.36,0.2,0.24241,0.00011,20.70048]
[1776602263265,41.18,75531.81,0.2,0.24373,0.00011,20.76451]
[1776602267292,41.18,75542.2,0.2,0.24494,0.00012,20.82291]
[1776602269138,41.18,75544.78,0.2,0.24525,0.00012,20.83734]
[1776602269340,41.18,75544.78,0.2,0.24525,0.00012,20.83734]
[1776602276313,41.18,75548.39,0.2,0.24568,0.00012,20.85815]
[1776602281951,41.18,75549.27,0.2,0.24579,0.00012,20.86351]
[1776602282162,41.18,75549.27,0.2,0.24579,0.00012,20.86351]
[1776602284178,41.19,75537.31,0.2,0.24442,0.00012,20.79741]
[1776602285088,41.19,75528.83,0.2,0.24345,0.00011,20.75062]
[1776602289179,41.19,75524.72,0.2,0.24299,0.00011,20.72841]
[1776602293624,41.19,75528.3,0.2,0.24343,0.00011,20.74938]
[1776602295492,41.2,75538.76,0.2,0.24464,0.00012,20.80806]
[1776602299177,41.2,75538.81,0.2,0.24465,0.00012,20.80848]
[1776602304553,41.2,75538.77,0.2,0.24467,0.00012,20.80939]
[1776602309588,41.2,75537.46,0.2,0.24454,0.00012,20.80284]
[1776602315630,41.21,75538.67,0.2,0.24466,0.00012,20.80654]
[1776602323685,41.21,75538.77,0.2,0.2447,0.00012,20.80816]
[1776602329727,41.21,75538.25,0.2,0.24466,0.00012,20.80607]
[1776602331496,41.21,75538.25,0.2,0.24466,0.00012,20.80607]
[1776602335166,41.22,75528.26,0.2,0.24352,0.00011,20.75116]
[1776602342819,41.22,75526.9,0.2,0.2434,0.00011,20.74521]
[1776602344214,41.22,75526.9,0.2,0.2434,0.00011,20.74521]
[1776602348362,41.23,75519.5,0.2,0.24257,0.00011,20.70477]
[1776602351576,41.23,75527.53,0.2,0.24351,0.00011,20.75029]
[1776602353035,41.23,75522.39,0.2,0.24292,0.00011,20.7219]
[1776602353225,41.23,75519.84,0.2,0.24263,0.00011,20.70791]
[1776602358267,41.23,75519.36,0.2,0.2426,0.00011,20.70601]
[1776602365980,41.24,75519.43,0.2,0.24263,0.00011,20.70757]
[1776602367548,41.24,75519.36,0.2,0.24262,0.00011,20.70733]
[1776602367569,41.24,75519.36,0.2,0.24262,0.00011,20.70733]
[1776602367994,41.24,75520.67,0.2,0.24278,0.00011,20.71477]
[1776602375044,41.25,75520.95,0.2,0.24282,0.00011,20.71409]
[1776602381085,41.25,75519.06,0.2,0.24263,0.00011,20.70501]
[1776602387767,41.25,75519.06,0.2,0.24265,0.00011,20.70601]
[1776602394176,41.26,75518.7,0.2,0.24266,0.00011,20.70615]
[1776602394916,41.26,75518.7,0.2,0.24266,0.00011,20.70615]
[1776602395017,41.26,75518.7,0.2,0.24266,0.00011,20.70615]
[1776602395183,41.26,75516.12,0.2,0.24237,0.00011,20.69202]
[1776602398716,41.27,75515.14,0.2,0.24227,0.00011,20.68708]
[1776602402954,41.27,75507.06,0.2,0.24136,0.00011,20.6428]
[1776602403329,41.27,75507.06,0.2,0.24136,0.00011,20.6428]
[1776602406615,41.27,75515.73,0.2,0.24236,0.00011,20.69175]
[1776602411375,41.27,75515.75,0.2,0.24238,0.00011,20.69272]
[1776602416966,41.28,75517.34,0.2,0.24259,0.00011,20.7026]
[1776602417261,41.28,75517.34,0.2,0.24259,0.00011,20.7026]
[1776602424388,41.28,75517.34,0.2,0.24262,0.00011,20.70392]
[1776602429423,41.29,75516.4,0.2,0.24253,0.00011,20.69972]
[1776602435465,41.29,75518.11,0.2,0.24272,0.00011,20.70637]
[1776602440499,41.3,75516.98,0.2,0.24261,0.00011,20.70091]
[1776602447549,41.3,75514.38,0.2,0.24234,0.00011,20.68771]
[1776602452585,41.3,75508.83,0.2,0.24173,0.00011,20.6578]
[1776602457708,41.31,75508.79,0.2,0.24173,0.00011,20.658]
[1776602458477,41.31,75508.79,0.2,0.24173,0.00011,20.658]
[1776602459963,41.31,75508.06,0.2,0.24167,0.00011,20.6548]
[1776602465238,41.31,75505.92,0.2,0.24145,0.00011,20.64397]
[1776602471718,41.32,75507.82,0.2,0.2417,0.00011,20.65623]
[1776602474475,41.32,75506.78,0.2,0.24158,0.00011,20.65065]
[1776602474572,41.32,75506.78,0.2,0.24158,0.00011,20.65065]
[1776602475213,41.32,75506.37,0.2,0.24155,0.00011,20.64878]
[1776602475441,41.32,75494.91,0.2,0.24024,0.00011,20.58488]
[1776602476251,41.32,75470.94,0.2,0.23753,0.00011,20.45088]
[1776602478300,41.33,75480.57,0.2,0.23863,0.00011,20.50555]
[1776602478804,41.33,75480.57,0.2,0.23863,0.00011,20.50555]
[1776602479318,41.33,75480.57,0.2,0.23863,0.00011,20.50555]
[1776602479387,41.33,75480.57,0.2,0.23863,0.00011,20.50555]
[1776602479420,41.33,75480.56,0.2,0.23864,0.00011,20.50578]
[1776602485897,41.33,75482.19,0.2,0.23884,0.00011,20.51574]
[1776602492528,41.34,75484.43,0.2,0.23914,0.00011,20.53031]
[1776602497901,41.34,75485.81,0.2,0.2393,0.00011,20.53597]
[1776602501015,41.35,75494.8,0.2,0.24034,0.00011,20.58682]
[1776602502469,41.35,75494.8,0.2,0.24034,0.00011,20.58682]
[1776602502673,41.35,75496.25,0.2,0.24051,0.00011,20.59507]
[1776602503358,41.35,75508.12,0.2,0.24186,0.00011,20.66133]
[1776602504338,41.35,75508.12,0.2,0.24186,0.00011,20.66133]
[1776602504342,41.35,75508.12,0.2,0.24186,0.00011,20.66133]
[1776602504439,41.35,75513.25,0.2,0.24245,0.00011,20.68992]
[1776602509985,41.35,75509.91,0.2,0.24208,0.00011,20.67206]
[1776602512085,41.35,75509.46,0.2,0.24203,0.00011,20.66969]
[1776602512183,41.35,75509.2,0.2,0.24201,0.00011,20.66838]
[1776602512620,41.35,75509.2,0.2,0.24201,0.00011,20.66838]
[1776602518041,41.36,75506.01,0.2,0.24166,0.00011,20.65159]
[1776602520303,41.36,75503.56,0.2,0.24139,0.00011,20.63815]
[1776602520370,41.36,75503.56,0.2,0.24139,0.00011,20.63815]
[1776602526188,41.36,75500.41,0.2,0.24106,0.00011,20.6219]
[1776602531387,41.37,75500.18,0.2,0.24106,0.00011,20.62179]
[1776602537187,41.37,75500.07,0.2,0.24108,0.00011,20.62285]
[1776602542222,41.38,75499.64,0.2,0.24106,0.00011,20.62168]
[1776602547258,41.38,75499.42,0.2,0.24106,0.00011,20.6217]
[1776602552293,41.39,75499.91,0.2,0.24111,0.00011,20.62178]
[1776602557328,41.39,75507.16,0.2,0.24196,0.00011,20.66313]
[1776602562363,41.39,75504.7,0.2,0.2417,0.00011,20.65046]
[1776602564222,41.39,75504.7,0.2,0.2417,0.00011,20.65046]
[1776602565744,41.4,75507.86,0.2,0.24208,0.00011,20.6686]
[1776602565757,41.4,75507.86,0.2,0.24208,0.00011,20.6686]
[1776602565765,41.4,75507.86,0.2,0.24208,0.00011,20.6686]
[1776602566391,41.4,75510.37,0.2,0.24237,0.00011,20.68272]
[1776602569879,41.4,75511.83,0.2,0.24255,0.00011,20.69149]
[1776602571934,41.4,75512.35,0.2,0.24262,0.00011,20.6948]
[1776602573164,41.4,75512.35,0.2,0.24262,0.00011,20.69501]
[1776602573939,41.4,75512.35,0.2,0.24263,0.00011,20.69522]
[1776602579483,41.41,75512.91,0.2,0.24272,0.00011,20.69977]
[1776602585525,41.41,75513.62,0.2,0.24283,0.00011,20.7051]
[1776602585918,41.41,75513.62,0.2,0.24283,0.00011,20.7051]
[1776602587629,41.42,75513.7,0.2,0.24285,0.00011,20.70577]
[1776602589553,41.42,75529.0,0.2,0.24461,0.00011,20.79097]
[1776602594588,41.42,75530.79,0.2,0.24483,0.00011,20.80147]
[1776602597334,41.42,75530.72,0.2,0.24482,0.00011,20.80126]
[1776602599422,41.42,75530.72,0.2,0.24482,0.00011,20.80134]
[1776602604657,41.42,75530.27,0.2,0.24479,0.00011,20.79945]
[1776602609692,41.43,75531.0,0.2,0.24488,0.00011,20.80384]
[1776602614746,41.43,75532.72,0.2,0.24505,0.00011,20.8097]
[1776602620771,41.43,75537.84,0.2,0.24564,0.00011,20.83809]
[1776602623737,41.43,75537.99,0.2,0.24566,0.00011,20.83895]
[1776602629834,41.43,75541.84,0.2,0.2461,0.00011,20.86013]
[1776602630720,41.43,75541.84,0.2,0.2461,0.00011,20.86013]
[1776602637890,41.43,75542.51,0.2,0.24618,0.00011,20.8638]
[1776602642733,41.43,75546.08,0.2,0.24659,0.00012,20.88341]
[1776602647960,41.43,75536.32,0.2,0.24546,0.00011,20.82951]
[1776602653335,41.43,75531.84,0.2,0.24495,0.00011,20.80498]
[1776602660045,41.43,75533.57,0.2,0.24516,0.00011,20.81492]
[1776602665153,41.43,75533.56,0.2,0.24516,0.00011,20.81497]
[1776602671122,41.43,75534.2,0.2,0.24521,0.00011,20.81482]
[1776602676340,41.43,75533.42,0.2,0.24512,0.00011,20.8106]
[1776602683297,41.43,75533.11,0.2,0.24509,0.00011,20.80898]
[1776602688092,41.43,75533.08,0.2,0.24509,0.00011,20.8089]
[1776602693392,41.43,75533.08,0.2,0.24509,0.00011,20.80895]
[1776602699319,41.43,75535.82,0.2,0.2454,0.00011,20.82411]
[1776602699788,41.43,75535.82,0.2,0.2454,0.00011,20.82411]
[1776602705361,41.43,75541.23,0.2,0.24603,0.00011,20.85395]
[1776602710635,41.43,75545.14,0.2,0.24647,0.00012,20.87533]
[1776602710640,41.43,75545.14,0.2,0.24647,0.00012,20.87533]
[1776602711404,41.43,75532.54,0.2,0.24503,0.00011,20.80588]
[1776602713304,41.43,75531.11,0.2,0.24486,0.00011,20.79801]
[1776602718455,41.43,75532.84,0.2,0.24506,0.00011,20.80764]
[1776602725432,41.43,75532.86,0.2,0.24506,0.00011,20.80777]
[1776602727803,41.43,75533.72,0.2,0.24516,0.00011,20.81253]
[1776602733561,41.43,75528.75,0.2,0.24457,0.00011,20.78127]
[1776602738596,41.43,75527.1,0.2,0.24438,0.00011,20.77228]
[1776602740816,41.43,75526.9,0.2,0.24436,0.00011,20.77121]
[1776602745835,41.43,75526.41,0.2,0.24431,0.00011,20.76874]
[1776602751690,41.43,75523.73,0.2,0.24401,0.00011,20.75422]
[1776602755812,41.43,75512.29,0.2,0.24271,0.00011,20.69129]
[1776602757587,41.43,75511.4,0.2,0.24261,0.00011,20.68636]
[1776602758356,41.44,75504.52,0.2,0.24182,0.00011,20.64834]
[1776602758579,41.44,75504.52,0.2,0.24182,0.00011,20.64834]
[1776602762316,41.44,75498.05,0.2,0.24111,0.00011,20.61339]
[1776602762494,41.44,75498.05,0.2,0.24111,0.00011,20.61339]
[1776602762767,41.44,75507.06,0.2,0.24214,0.00011,20.66365]
[1776602764545,41.44,75514.75,0.2,0.24302,0.00011,20.70644]
[1776602764994,41.44,75514.75,0.2,0.24302,0.00011,20.70644]
[1776602766082,41.44,75522.73,0.2,0.24394,0.00011,20.75086]
[1776602769542,41.44,75523.07,0.2,0.24399,0.00011,20.75314]
[1776602774851,41.45,75523.43,0.2,0.24405,0.00011,20.75592]
[1776602778317,41.45,75523.92,0.2,0.24411,0.00011,20.7589]
[1776602784260,41.45,75526.36,0.2,0.2444,0.00011,20.77315]
[1776602789959,41.45,75529.16,0.2,0.24474,0.00011,20.78931]
[1776602794994,41.45,75533.65,0.2,0.24523,0.00011,20.81046]
[1776602800029,41.46,75526.32,0.2,0.2444,0.00011,20.77053]
[1776602805064,41.46,75525.95,0.2,0.24437,0.00011,20.76893]
[1776602809842,41.46,75526.08,0.2,0.24439,0.00011,20.7699]
[1776602819162,41.46,75525.39,0.2,0.24433,0.00011,20.76703]
[1776602820410,41.46,75525.39,0.2,0.24433,0.00011,20.76703]
[1776602824657,41.46,75525.39,0.2,0.24434,0.00011,20.76721]
[1776602830239,41.47,75529.58,0.2,0.24483,0.00011,20.79088]
[1776602835274,41.47,75528.08,0.2,0.24466,0.00011,20.78302]
[1776602840308,41.47,75533.12,0.2,0.24525,0.00011,20.81112]
[1776602845844,41.47,75534.44,0.2,0.2454,0.00011,20.81853]
[1776602847358,41.47,75543.15,0.2,0.24641,0.00011,20.86654]
[1776602852393,41.47,75544.21,0.2,0.2465,0.00011,20.86843]
[1776602862463,41.47,75544.75,0.2,0.24656,0.00011,20.87133]
[1776602862954,41.47,75544.75,0.2,0.24656,0.00011,20.87133]
[1776602868505,41.47,75544.6,0.2,0.24654,0.00011,20.87053]
[1776602873540,41.47,75541.36,0.2,0.24617,0.00011,20.85274]
[1776602873967,41.47,75541.36,0.2,0.24617,0.00011,20.85274]
[1776602880589,41.47,75539.25,0.2,0.24593,0.00011,20.84131]
[1776602885624,41.47,75540.23,0.2,0.24604,0.00011,20.84668]
[1776602890658,41.47,75540.35,0.2,0.24606,0.00011,20.84738]
[1776602895694,41.47,75540.46,0.2,0.24607,0.00011,20.84801]
[1776602895986,41.47,75540.46,0.2,0.24607,0.00011,20.84801]
[1776602899082,41.47,75540.5,0.2,0.24608,0.00011,20.84823]
[1776602910804,41.47,75540.85,0.2,0.24612,0.00011,20.85017]
[1776602912577,41.47,75541.06,0.2,0.24611,0.00011,20.84745]
[1776602919867,41.47,75539.11,0.2,0.24589,0.00011,20.83682]
[1776602924902,41.47,75539.23,0.2,0.24591,0.00011,20.83755]
[1776602928573,41.47,75538.75,0.2,0.24585,0.00011,20.83492]
[1776602928677,41.47,75538.75,0.2,0.24585,0.00011,20.83492]
[1776602929571,41.47,75534.19,0.2,0.24533,0.00011,20.80988]
[1776602935979,41.47,75530.2,0.2,0.24488,0.00011,20.78814]
[1776602946053,41.47,75529.96,0.2,0.24486,0.00011,20.78735]
[1776602955116,41.48,75531.69,0.2,0.24507,0.00011,20.79757]
[1776602957275,41.48,75531.84,0.2,0.24509,0.00011,20.79848]
[1776602963172,41.48,75531.8,0.2,0.24511,0.00011,20.79902]
[1776602969213,41.48,75530.81,0.2,0.24501,0.00011,20.79435]
[1776602972060,41.48,75530.81,0.2,0.24501,0.00011,20.79435]
[1776602982305,41.49,75531.78,0.2,0.24513,0.00011,20.7975]
[1776602987509,41.49,75530.7,0.2,0.24501,0.00011,20.79193]
[1776602988352,41.49,75530.69,0.2,0.24502,0.00011,20.79213]
[1776602989615,41.49,75524.73,0.2,0.24434,0.00011,20.75955]
[1776602989653,41.49,75524.73,0.2,0.24434,0.00011,20.75955]
[1776602989755,41.49,75512.98,0.2,0.243,0.00011,20.69468]
[1776602990445,41.49,75512.98,0.2,0.243,0.00011,20.69468]
[1776602990616,41.49,75512.98,0.2,0.243,0.00011,20.69468]
[1776602996082,41.5,75505.71,0.2,0.24219,0.00011,20.65539]
[1776602997280,41.5,75508.7,0.2,0.24254,0.00011,20.67232]
[1776602998280,41.5,75509.53,0.2,0.24264,0.00011,20.67708]
[1776602998398,41.5,75509.53,0.2,0.24264,0.00011,20.67708]
[1776602998414,41.5,75509.53,0.2,0.24264,0.00011,20.67708]
[1776602999751,41.5,75509.98,0.2,0.24269,0.00011,20.67973]
[1776603005469,41.51,75521.05,0.2,0.24399,0.00011,20.74236]
[1776603008409,41.51,75521.5,0.2,0.24405,0.00011,20.74516]
[1776603009761,41.51,75521.73,0.2,0.24408,0.00011,20.74659]
[1776603015072,41.51,75523.64,0.2,0.24431,0.00011,20.75775]
[1776603020574,41.52,75524.86,0.2,0.24447,0.00011,20.76563]
[1776603021114,41.52,75524.86,0.2,0.24447,0.00011,20.76563]
[1776603028187,41.52,75524.26,0.2,0.24442,0.00011,20.76287]
[1776603033669,41.52,75524.93,0.2,0.24449,0.00011,20.76396]
[1776603034124,41.52,75524.93,0.2,0.24449,0.00011,20.76396]
[1776603039710,41.53,75530.57,0.2,0.24515,0.00011,20.79573]
[1776603044745,41.53,75530.02,0.2,0.2451,0.00011,20.79323]
[1776603049780,41.53,75530.54,0.2,0.24517,0.00011,20.7966]
[1776603055822,41.53,75530.87,0.2,0.24522,0.00011,20.79898]
[1776603061286,41.53,75530.87,0.2,0.24522,0.00011,20.79898]
[1776603067906,41.54,75530.64,0.2,0.24522,0.00011,20.79878]
[1776603072941,41.54,75530.6,0.2,0.24523,0.00011,20.79898]
[1776603077976,41.54,75530.8,0.2,0.24526,0.00011,20.80049]
[1776603083011,41.54,75535.31,0.2,0.24578,0.00011,20.82564]
[1776603088052,41.54,75535.83,0.2,0.24585,0.00011,20.82874]
[1776603093087,41.54,75534.64,0.2,0.24569,0.00011,20.81858]
[1776603098124,41.54,75534.35,0.2,0.24566,0.00011,20.81721]
[1776603104166,41.54,75534.55,0.2,0.24569,0.00011,20.81855]
[1776603109940,41.55,75534.33,0.2,0.24567,0.00011,20.81749]
[1776603115243,41.55,75535.23,0.2,0.24577,0.00011,20.82267]
[1776603121247,41.55,75535.32,0.2,0.24579,0.00011,20.82328]
[1776603121849,41.55,75535.32,0.2,0.24579,0.00011,20.82328]
[1776603121992,41.55,75535.32,0.2,0.24579,0.00011,20.82328]
[1776603126909,41.55,75540.05,0.2,0.24633,0.00011,20.84931]
[1776603130367,41.55,75550.29,0.2,0.24751,0.00012,20.90529]
[1776603131724,41.55,75551.57,0.2,0.24765,0.00012,20.91222]
[1776603132072,41.55,75551.57,0.2,0.24765,0.00012,20.91222]
[1776603135096,41.55,75558.4,0.2,0.24843,0.00012,20.94929]
[1776603135157,41.55,75558.4,0.2,0.24843,0.00012,20.94929]
[1776603135486,41.54,75559.07,0.2,0.24851,0.00012,20.95273]
[1776603141425,41.54,75559.66,0.2,0.24856,0.00012,20.9553]
[1776603148942,41.54,75559.62,0.2,0.24854,0.00012,20.95466]
[1776603154083,41.54,75569.39,0.2,0.24963,0.00012,21.00331]
[1776603157516,41.54,75571.03,0.2,0.24981,0.00012,21.01179]
[1776603157579,41.54,75571.03,0.2,0.24981,0.00012,21.01179]
[1776603159303,41.53,75571.01,0.2,0.2498,0.00012,21.01122]
[1776603159551,41.53,75571.48,0.2,0.24985,0.00012,21.01363]
[1776603164619,41.54,75573.38,0.2,0.25008,0.00012,21.02478]
[1776603164691,41.54,75573.38,0.2,0.2501,0.00012,21.02531]
[1776603165622,41.54,75573.38,0.2,0.2501,0.00012,21.02531]
[1776603165715,41.54,75572.47,0.2,0.24999,0.00012,21.0202]
[1776603166279,41.54,75572.47,0.2,0.24999,0.00012,21.0202]
[1776603166474,41.54,75572.47,0.2,0.24999,0.00012,21.0202]
[1776603167151,41.54,75572.47,0.2,0.24999,0.00012,21.0202]
[1776603170066,41.54,75571.73,0.2,0.24991,0.00012,21.01674]
[1776603171155,41.54,75571.96,0.2,0.24995,0.00012,21.01855]
[1776603174693,41.55,75573.53,0.2,0.25016,0.00012,21.0282]
[1776603174703,41.55,75573.53,0.2,0.25016,0.00012,21.0282]
[1776603174870,41.55,75573.53,0.2,0.25016,0.00012,21.0282]
[1776603175386,41.55,75573.53,0.2,0.25017,0.00012,21.02847]
[1776603181705,41.56,75577.98,0.2,0.25072,0.00012,21.0544]
[1776603187746,41.56,75577.91,0.2,0.25074,0.00012,21.05541]
[1776603190657,41.56,75577.94,0.2,0.25075,0.00012,21.0558]
[1776603190658,41.56,75577.94,0.2,0.25075,0.00012,21.0558]
[1776603190690,41.56,75577.94,0.2,0.25075,0.00012,21.0558]
[1776603190813,41.56,75577.94,0.2,0.25076,0.00012,21.05626]
[1776603193975,41.56,75577.94,0.2,0.25076,0.00012,21.05603]
[1776603195137,41.56,75577.94,0.2,0.25075,0.00012,21.05591]
[1776603198193,41.56,75578.93,0.2,0.25086,0.00012,21.06093]
[1776603202853,41.56,75580.08,0.2,0.25098,0.00012,21.06654]
[1776603203273,41.56,75580.07,0.2,0.25098,0.00012,21.06657]
[1776603205515,41.56,75580.0,0.2,0.25098,0.00012,21.0664]
[1776603206328,41.56,75579.96,0.2,0.25098,0.00012,21.0664]
[1776603209901,41.56,75589.89,0.2,0.25215,0.00012,21.12091]
[1776603212310,41.56,75589.82,0.2,0.25214,0.00012,21.12068]
[1776603217572,41.57,75591.27,0.2,0.2523,0.00012,21.12544]
[1776603221178,41.57,75592.54,0.2,0.25246,0.00012,21.13276]
[1776603227021,41.57,75592.46,0.2,0.25247,0.00012,21.13351]
[1776603232056,41.58,75592.48,0.2,0.25249,0.00012,21.13437]
[1776603237091,41.58,75591.9,0.2,0.25244,0.00012,21.13202]
[1776603247161,41.59,75591.9,0.2,0.25248,0.00012,21.13358]
[1776603250223,41.59,75591.9,0.2,0.25248,0.00012,21.13358]
[1776603251586,41.59,75591.99,0.2,0.2525,0.00012,21.13471]
[1776603256840,41.59,75591.94,0.2,0.25251,0.00012,21.13508]
[1776603261854,41.6,75588.91,0.2,0.25218,0.00012,21.11969]
[1776603265970,41.6,75580.57,0.2,0.25124,0.00012,21.07559]
[1776603266039,41.6,75580.57,0.2,0.25124,0.00012,21.07559]
[1776603266295,41.6,75580.53,0.2,0.25123,0.00012,21.07518]
[1776603268081,41.6,75579.93,0.2,0.25116,0.00012,21.07174]
[1776603272555,41.6,75580.2,0.2,0.25114,0.00012,21.06839]
[1776603272613,41.6,75580.2,0.2,0.25114,0.00012,21.06839]
[1776603275737,41.6,75580.51,0.2,0.25118,0.00012,21.07042]
[1776603277957,41.6,75580.51,0.2,0.25119,0.00012,21.0706]
[1776603278087,41.6,75580.51,0.2,0.25119,0.00012,21.0706]
[1776603279210,41.6,75580.51,0.2,0.2512,0.00012,21.07096]
[1776603284424,41.59,75585.69,0.2,0.25176,0.00012,21.09762]
[1776603289861,41.59,75585.62,0.2,0.25174,0.00012,21.09645]
[1776603295502,41.58,75585.67,0.2,0.25171,0.00012,21.09534]
[1776603301286,41.58,75585.85,0.2,0.25172,0.00012,21.09552]
[1776603301775,41.58,75585.81,0.2,0.2517,0.00012,21.09491]
[1776603307369,41.58,75585.85,0.2,0.25169,0.00012,21.09433]
[1776603312621,41.57,75585.52,0.2,0.25162,0.00012,21.09117]
[1776603317777,41.57,75587.84,0.2,0.25187,0.00012,21.10295]
[1776603323406,41.56,75602.2,0.2,0.25351,0.00012,21.17926]
[1776603323417,41.56,75601.42,0.2,0.25341,0.00012,21.17477]
[1776603325051,41.56,75601.57,0.2,0.25343,0.00012,21.17531]
[1776603325169,41.56,75601.57,0.2,0.25343,0.00012,21.17531]
[1776603327415,41.56,75607.24,0.2,0.25407,0.00012,21.20531]
[1776603327722,41.56,75609.95,0.2,0.25438,0.00012,21.2196]
[1776603327727,41.55,75610.17,0.2,0.2544,0.00012,21.22048]
[1776603332762,41.56,75615.7,0.2,0.25503,0.00012,21.24684]
[1776603333511,41.56,75615.7,0.2,0.25503,0.00012,21.24684]
[1776603334250,41.56,75613.41,0.2,0.25477,0.00012,21.23462]
[1776603335665,41.56,75613.12,0.2,0.25472,0.00012,21.23274]
[1776603336320,41.55,75609.44,0.2,0.25429,0.00012,21.21263]
[1776603339128,41.56,75607.03,0.2,0.25401,0.00012,21.19991]
[1776603339137,41.56,75607.03,0.2,0.25401,0.00012,21.19991]
[1776603339198,41.56,75607.03,0.2,0.25401,0.00012,21.19991]
[1776603339228,41.56,75607.03,0.2,0.25401,0.00012,21.19991]
[1776603339245,41.56,75607.03,0.2,0.25401,0.00012,21.19991]
[1776603339346,41.56,75607.03,0.2,0.25401,0.00012,21.19991]
[1776603340275,41.56,75609.83,0.2,0.25434,0.00012,21.21509]
[1776603341780,41.56,75611.39,0.2,0.25453,0.00012,21.22359]
[1776603343138,41.56,75611.43,0.2,0.25453,0.00012,21.22392]
[1776603346037,41.56,75611.23,0.2,0.25452,0.00012,21.22319]
[1776603347810,41.56,75611.31,0.2,0.25453,0.00012,21.22373]
[1776603350986,41.56,75616.18,0.2,0.25511,0.00012,21.25032]
[1776603353451,41.56,75616.98,0.2,0.2552,0.00012,21.25475]
[1776603354560,41.56,75617.25,0.2,0.25524,0.00012,21.25633]
[1776603355020,41.56,75617.25,0.2,0.25524,0.00012,21.25633]
[1776603355261,41.56,75617.25,0.2,0.25524,0.00012,21.25633]
[1776603355314,41.56,75617.25,0.2,0.25524,0.00012,21.25633]
[1776603355402,41.56,75619.59,0.2,0.25551,0.00012,21.26895]
[1776603360438,41.56,75622.06,0.2,0.25581,0.00012,21.2825]
[1776603360440,41.56,75622.06,0.2,0.25581,0.00012,21.2825]
[1776603362278,41.56,75619.18,0.4,0.25548,0.00012,21.26721]
[1776603362282,41.56,75619.18,0.4,0.25548,0.00012,21.26721]
[1776603362380,41.56,75619.18,0.4,0.25548,0.00012,21.26721]
[1776603362345,41.56,75614.71,0.4,0.25496,0.00012,21.24331]
[1776603363136,41.56,75614.71,0.4,0.25496,0.00012,21.24331]
[1776603364265,41.57,75608.61,0.4,0.25425,0.00012,21.21074]
[1776603364282,41.57,75608.61,0.4,0.25425,0.00012,21.21074]
[1776603367218,41.57,75603.96,0.4,0.25371,0.00012,21.18596]
[1776603370040,41.57,75603.66,0.4,0.25369,0.00012,21.18476]
[1776603371765,41.57,75603.68,0.4,0.2537,0.00012,21.18514]
[1776603373033,41.57,75602.11,0.4,0.25352,0.00012,21.17682]
[1776603379085,41.57,75596.41,0.4,0.25288,0.00012,21.14725]
[1776603383289,41.57,75596.41,0.4,0.25288,0.00012,21.14725]
[1776603383380,41.58,75596.37,0.4,0.25289,0.00012,21.14773]
[1776603389155,41.58,75596.02,0.4,0.25287,0.00012,21.14654]
[1776603395265,41.58,75595.23,0.4,0.25276,0.00012,21.13885]
[1776603398242,41.58,75593.07,0.4,0.25252,0.00012,21.12762]
[1776603405446,41.59,75592.96,0.4,0.25251,0.00012,21.12727]
[1776603405466,41.59,75592.96,0.4,0.25251,0.00012,21.12727]
[1776603405650,41.59,75595.01,0.4,0.25276,0.00012,21.13904]
[1776603406074,41.59,75595.01,0.4,0.25276,0.00012,21.13904]
[1776603406309,41.59,75595.01,0.4,0.25276,0.00012,21.13904]
[1776603406410,41.59,75613.02,0.4,0.25486,0.00012,21.23611]
[1776603407815,41.59,75618.42,0.4,0.2555,0.00012,21.26524]
[1776603408796,41.59,75618.42,0.4,0.2555,0.00012,21.2653]
[1776603408847,41.59,75618.42,0.4,0.2555,0.00012,21.2653]
[1776603410111,41.59,75620.66,0.4,0.25576,0.00012,21.27733]
[1776603410302,41.59,75620.27,0.4,0.25572,0.00012,21.27528]
[1776603413168,41.59,75619.14,0.4,0.25559,0.00012,21.26934]
[1776603413367,41.59,75619.14,0.4,0.25559,0.00012,21.26934]
[1776603419365,41.59,75626.24,0.4,0.25642,0.00012,21.30766]
[1776603422634,41.59,75628.6,0.4,0.2567,0.00012,21.32038]
[1776603424399,41.59,75638.25,0.4,0.25783,0.00012,21.37194]
[1776603429436,41.59,75631.54,0.4,0.25705,0.00012,21.33613]
[1776603429887,41.59,75631.54,0.4,0.25705,0.00012,21.33613]
[1776603433684,41.59,75643.72,0.4,0.25848,0.00012,21.40105]
[1776603433783,41.59,75643.72,0.4,0.25848,0.00012,21.40105]
[1776603436117,41.59,75649.02,0.4,0.2591,0.00012,21.4292]
[1776603436510,41.59,75649.02,0.4,0.2591,0.00012,21.4292]
[1776603436485,41.59,75658.34,0.4,0.26019,0.00012,21.4786]
[1776603438499,41.59,75670.9,0.4,0.26167,0.00012,21.54486]
[1776603438936,41.59,75670.9,0.4,0.26167,0.00012,21.54486]
[1776603439407,41.59,75670.9,0.4,0.26167,0.00012,21.54486]
[1776603440087,41.59,75675.12,0.4,0.26216,0.00012,21.56681]
[1776603445339,41.59,75675.05,0.4,0.26214,0.00012,21.56566]
[1776603445613,41.59,75675.04,0.4,0.26213,0.00012,21.56542]
[1776603451432,41.58,75679.72,0.4,0.26266,0.00012,21.58907]
[1776603452181,41.58,75679.88,0.4,0.26265,0.00012,21.58588]
[1776603453651,41.58,75688.52,0.4,0.26367,0.00012,21.63112]
[1776603458622,41.58,75694.02,0.4,0.2643,0.00012,21.65917]
[1776603458843,41.58,75694.02,0.4,0.2643,0.00012,21.65917]
[1776603458905,41.58,75694.02,0.4,0.2643,0.00012,21.65917]
[1776603458944,41.58,75694.02,0.4,0.2643,0.00012,21.65917]
[1776603459247,41.58,75694.02,0.4,0.2643,0.00012,21.65917]
[1776603459652,41.57,75709.48,0.4,0.26614,0.00012,21.73989]
[1776603462067,41.58,75712.09,0.4,0.26645,0.00012,21.75357]
[1776603463681,41.58,75701.18,0.4,0.26515,0.00012,21.69658]
[1776603468716,41.58,75700.48,0.4,0.26507,0.00012,21.69312]
[1776603472339,41.58,75700.37,0.4,0.26506,0.00012,21.69262]
[1776603475766,41.57,75689.48,0.4,0.26375,0.00012,21.63492]
[1776603481290,41.57,75692.18,0.4,0.26406,0.00012,21.6485]
[1776603486845,41.56,75689.56,0.4,0.2637,0.00012,21.63292]
[1776603491880,41.56,75688.47,0.4,0.26354,0.00012,21.62592]
[1776603496810,41.55,75688.08,0.4,0.26347,0.00012,21.62287]
[1776603501990,41.55,75682.42,0.4,0.26278,0.00012,21.59195]
[1776603502184,41.55,75682.42,0.4,0.26278,0.00012,21.59195]
[1776603502330,41.55,75682.42,0.4,0.26278,0.00012,21.59195]
[1776603503451,41.55,75670.26,0.4,0.26133,0.00012,21.52733]
[1776603504971,41.54,75660.66,0.4,0.26019,0.00012,21.47619]
[1776603510007,41.54,75658.03,0.4,0.25986,0.00012,21.46171]
[1776603515041,41.54,75657.68,0.4,0.25978,0.00012,21.45549]
[1776603521083,41.54,75663.93,0.4,0.2605,0.00012,21.48799]
[1776603522850,41.54,75666.37,0.4,0.26079,0.00012,21.50078]
[1776603523097,41.54,75653.28,0.4,0.25924,0.00012,21.43115]
[1776603528133,41.53,75654.65,0.4,0.25939,0.00012,21.43801]
[1776603530228,41.53,75654.93,0.4,0.25942,0.00012,21.43941]
[1776603533168,41.53,75644.53,0.4,0.25819,0.00012,21.38369]
[1776603536191,41.53,75636.11,0.4,0.2572,0.00012,21.33868]
[1776603541227,41.53,75637.71,0.4,0.25739,0.00012,21.34732]
[1776603542234,41.53,75626.59,0.4,0.25609,0.00012,21.28782]
[1776603543241,41.53,75617.14,0.4,0.25498,0.00012,21.23717]
[1776603546847,41.53,75616.15,0.4,0.25488,0.00012,21.23228]
[1776603550164,41.54,75614.72,0.4,0.25472,0.00012,21.22503]
[1776603550290,41.54,75614.68,0.4,0.25472,0.00012,21.22497]
[1776603555325,41.54,75614.78,0.4,0.25474,0.00012,21.22611]
[1776603558018,41.54,75614.78,0.4,0.25475,0.00012,21.22636]
[1776603563381,41.54,75609.05,0.4,0.2541,0.00012,21.1963]
[1776603569157,41.55,75601.59,0.4,0.25324,0.00012,21.15677]
[1776603572472,41.55,75603.0,0.4,0.2534,0.00012,21.16124]
[1776603578487,41.55,75605.1,0.4,0.25367,0.00012,21.17364]
[1776603583522,41.56,75611.28,0.4,0.2544,0.00012,21.20763]
[1776603588557,41.56,75614.61,0.4,0.2548,0.00012,21.22607]
[1776603589884,41.56,75614.88,0.4,0.25484,0.00012,21.22762]
[1776603590570,41.56,75605.37,0.4,0.25373,0.00012,21.17655]
[1776603595606,41.56,75610.66,0.4,0.25436,0.00012,21.20575]
[1776603600641,41.57,75611.3,0.4,0.25445,0.00012,21.20985]
[1776603601216,41.57,75611.3,0.4,0.25445,0.00012,21.20985]
[1776603601260,41.57,75611.3,0.4,0.25445,0.00012,21.20985]
[1776603602655,41.57,75592.91,0.4,0.25232,0.00012,21.11112]
[1776603607690,41.57,75592.81,0.4,0.25233,0.00012,21.11169]
[1776603611578,41.57,75605.86,0.4,0.25387,0.00012,21.18264]
[1776603616753,41.58,75609.5,0.4,0.25431,0.00012,21.20293]
[1776603620285,41.58,75610.96,0.4,0.25448,0.00012,21.21099]
[1776603622737,41.58,75611.32,0.4,0.25453,0.00012,21.21321]
[1776603623055,41.58,75611.32,0.4,0.25453,0.00012,21.21321]
[1776603624554,41.58,75617.61,0.4,0.25527,0.00012,21.24709]
[1776603627502,41.58,75620.9,0.4,0.25566,0.00012,21.2649]
[1776603629084,41.58,75624.47,0.4,0.25607,0.00012,21.2841]
[1776603629139,41.58,75624.47,0.4,0.25607,0.00012,21.2841]
[1776603630249,41.58,75624.75,0.4,0.25611,0.00012,21.28562]
[1776603630308,41.58,75632.97,0.4,0.25707,0.00012,21.32961]
[1776603636123,41.58,75638.36,0.4,0.25768,0.00012,21.3546]
[1776603642937,41.58,75634.51,0.4,0.25723,0.00012,21.3343]
[1776603647973,41.58,75630.37,0.4,0.25675,0.00012,21.31247]
[1776603653009,41.59,75629.83,0.4,0.2567,0.00012,21.30998]
[1776603654500,41.59,75629.83,0.4,0.2567,0.00012,21.30998]
[1776603656776,41.59,75629.74,0.4,0.25669,0.00012,21.30973]
[1776603658280,41.59,75629.78,0.4,0.2567,0.00012,21.31002]
[1776603664088,41.59,75626.86,0.4,0.25637,0.00012,21.29505]
[1776603665803,41.59,75629.8,0.4,0.25672,0.00012,21.31086]
[1776603671136,41.59,75634.53,0.4,0.25728,0.00012,21.33643]
[1776603676777,41.59,75637.93,0.4,0.25768,0.00012,21.35476]
[1776603677199,41.59,75638.0,0.4,0.25769,0.00012,21.35517]
[1776603677230,41.59,75650.52,0.4,0.25917,0.00012,21.42185]
[1776603682375,41.59,75650.55,0.4,0.25917,0.00012,21.42189]
[1776603687249,41.59,75659.64,0.4,0.26023,0.00012,21.46985]
[1776603692284,41.59,75660.61,0.4,0.26031,0.00012,21.47072]
[1776603697318,41.59,75663.05,0.4,0.26058,0.00012,21.48316]
[1776603702808,41.59,75663.11,0.4,0.26058,0.00012,21.48315]
[1776603711417,41.58,75662.87,0.4,0.26052,0.00012,21.48056]
[1776603716452,41.58,75665.73,0.4,0.26085,0.00012,21.49508]
[1776603720087,41.58,75665.76,0.4,0.26084,0.00012,21.49496]
[1776603724191,41.57,75674.64,0.4,0.26188,0.00012,21.54115]
[1776603730550,41.57,75678.29,0.4,0.26228,0.00012,21.55907]
[1776603731075,41.57,75678.29,0.4,0.26228,0.00012,21.55907]
[1776603733419,41.56,75678.74,0.4,0.26232,0.00012,21.56105]
[1776603738605,41.56,75684.8,0.4,0.26301,0.00012,21.59173]
[1776603739430,41.56,75684.8,0.4,0.26301,0.00012,21.59173]
[1776603740749,41.56,75692.93,0.4,0.26397,0.00012,21.63424]
[1776603742531,41.56,75697.73,0.4,0.26453,0.00012,21.65886]
[1776603742658,41.55,75687.95,0.4,0.26336,0.00012,21.6073]
[1776603743272,41.55,75687.95,0.4,0.26336,0.00012,21.6073]
[1776603743744,41.55,75679.35,0.4,0.26233,0.00012,21.56171]
[1776603744083,41.55,75679.35,0.4,0.26233,0.00012,21.56171]
[1776603744461,41.55,75679.35,0.4,0.26233,0.00012,21.56171]
[1776603749685,41.55,75676.89,0.4,0.26201,0.00012,21.54755]
[1776603752101,41.55,75679.59,0.4,0.2623,0.00012,21.5576]
[1776603752110,41.55,75679.59,0.4,0.2623,0.00012,21.5576]
[1776603752238,41.55,75679.59,0.4,0.2623,0.00012,21.5576]
[1776603752318,41.55,75679.59,0.4,0.2623,0.00012,21.5576]
[1776603752369,41.55,75679.59,0.4,0.2623,0.00012,21.5576]
[1776603753284,41.55,75681.02,0.4,0.26246,0.00012,21.56496]
[1776603758748,41.54,75680.91,0.4,0.26242,0.00012,21.56324]
[1776603763782,41.54,75673.67,0.4,0.26154,0.00012,21.52409]
[1776603765886,41.53,75667.22,0.4,0.26077,0.00012,21.48965]
[1776603768099,41.53,75658.52,0.4,0.25974,0.00012,21.44321]
[1776603773318,41.53,75656.15,0.4,0.25945,0.00012,21.43031]
[1776603778774,41.53,75652.84,0.4,0.25906,0.00012,21.41249]
[1776603783924,41.53,75652.73,0.4,0.25904,0.00012,21.41177]
[1776603787816,41.53,75651.58,0.4,0.2589,0.00012,21.40565]
[1776603787817,41.53,75651.58,0.4,0.2589,0.00012,21.40565]
[1776603787961,41.53,75651.51,0.4,0.2589,0.00012,21.40529]
[1776603789966,41.53,75641.5,0.4,0.25772,0.00012,21.35197]
[1776603792988,41.53,75650.93,0.4,0.25883,0.00012,21.40244]
[1776603797254,41.53,75651.37,0.4,0.25889,0.00012,21.40486]
[1776603797465,41.53,75660.37,0.4,0.25995,0.00012,21.45273]
[1776603798649,41.53,75677.1,0.4,0.26193,0.00012,21.5413]
[1776603799583,41.53,75677.1,0.4,0.26193,0.00012,21.5413]
[1776603801881,41.53,75676.91,0.4,0.2619,0.00012,21.54008]
[1776603802577,41.53,75680.92,0.4,0.26237,0.00012,21.56115]
[1776603805145,41.53,75682.95,0.4,0.26262,0.00012,21.57195]
[1776603807078,41.53,75684.25,0.4,0.26279,0.00012,21.57947]
[1776603810808,41.54,75684.18,0.4,0.26279,0.00012,21.57976]
[1776603812046,41.54,75685.72,0.4,0.26296,0.00012,21.58447]
[1776603815961,41.54,75689.06,0.4,0.26337,0.00012,21.60283]
[1776603821191,41.55,75690.88,0.4,0.26362,0.00012,21.61349]
[1776603827235,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829222,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829398,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829434,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829438,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829482,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829528,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829844,41.55,75690.87,0.4,0.26364,0.00012,21.61442]
[1776603829854,41.55,75691.2,0.4,0.26369,0.00012,21.61647]
[1776603830053,41.55,75691.2,0.4,0.26369,0.00012,21.61647]
[1776603830336,41.55,75691.2,0.4,0.26369,0.00012,21.61647]
[1776603830696,41.55,75691.2,0.4,0.26369,0.00012,21.61647]
[1776603830698,41.56,75718.89,0.4,0.267,0.00012,21.76186]
[1776603831486,41.56,75718.89,0.4,0.267,0.00012,21.76186]
[1776603831507,41.56,75718.89,0.4,0.267,0.00012,21.76186]
[1776603833194,41.56,75722.23,0.4,0.26742,0.00012,21.77997]
[1776603834213,41.56,75723.05,0.4,0.26752,0.00012,21.78459]
[1776603839665,41.57,75715.05,0.4,0.26661,0.00012,21.74484]
[1776603842287,41.57,75712.66,0.4,0.26636,0.00012,21.73356]
[1776603843659,41.58,75711.25,0.4,0.2662,0.00012,21.72661]
[1776603845023,41.58,75709.79,0.4,0.26604,0.00012,21.71982]
[1776603845086,41.58,75709.79,0.4,0.26604,0.00012,21.71982]
[1776603845368,41.58,75709.78,0.4,0.26605,0.00012,21.72019]
[1776603850403,41.59,75709.2,0.4,0.26602,0.00012,21.71881]
[1776603852876,41.59,75710.33,0.4,0.26617,0.00012,21.72503]
[1776603853272,41.59,75710.38,0.4,0.26618,0.00012,21.7256]
[1776603858459,41.6,75710.91,0.4,0.26629,0.00012,21.73022]
[1776603860722,41.6,75710.91,0.4,0.26629,0.00012,21.73022]
[1776603867522,41.62,75711.1,0.4,0.26638,0.00012,21.7342]
[1776603868650,41.62,75711.1,0.4,0.26638,0.00012,21.7342]
[1776603875577,41.63,75712.27,0.4,0.26656,0.00012,21.73917]
[1776603877747,41.63,75712.4,0.4,0.26658,0.00012,21.74018]
[1776603877789,41.63,75712.44,0.4,0.2666,0.00012,21.74071]
[1776603883634,41.64,75714.37,0.4,0.26688,0.00012,21.75304]
[1776603884426,41.64,75714.37,0.4,0.26688,0.00012,21.75304]
[1776603889809,41.65,75714.23,0.4,0.26691,0.00012,21.75416]
[1776603894064,41.66,75715.31,0.4,0.26708,0.00012,21.7616]
[1776603899747,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900327,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900340,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900359,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900448,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900456,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900575,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603900582,41.67,75718.8,0.4,0.26755,0.00012,21.78183]
[1776603901081,41.67,75718.8,0.4,0.26756,0.00012,21.78218]
[1776603901317,41.67,75718.8,0.4,0.26756,0.00012,21.78218]
[1776603901458,41.67,75718.8,0.4,0.26756,0.00012,21.78218]
[1776603906796,41.75,75713.09,0.4,0.2673,0.00012,21.76985]
[1776603911319,41.8,75713.34,0.4,0.26757,0.00012,21.78107]
[1776603911353,41.8,75713.34,0.4,0.26757,0.00012,21.78107]
[1776603911453,41.8,75713.34,0.4,0.26757,0.00012,21.78107]
[1776603911616,41.8,75713.34,0.4,0.26757,0.00012,21.78107]
[1776603912662,41.83,75713.32,0.4,0.26772,0.00012,21.78724]
[1776603913908,41.83,75711.91,0.4,0.26756,0.00012,21.78026]
[1776603914139,41.84,75705.76,0.4,0.26691,0.00012,21.7515]
[1776603915879,41.86,75705.8,0.4,0.26698,0.00012,21.75478]
[1776603917209,41.89,75705.51,0.4,0.26711,0.00012,21.75988]
[1776603917612,41.89,75705.51,0.4,0.26711,0.00012,21.75988]
[1776603918146,41.9,75705.51,0.4,0.26719,0.00012,21.76311]
[1776603918686,41.9,75705.51,0.4,0.26719,0.00012,21.76311]
[1776603919075,41.9,75705.51,0.4,0.26719,0.00012,21.76311]
[1776603921981,41.95,75711.01,0.4,0.26807,0.00012,21.80089]
[1776603925695,41.99,75712.09,0.4,0.26841,0.00012,21.81485]
[1776603930126,42.0,75711.93,0.4,0.26842,0.00012,21.81533]
[1776603930132,42.0,75711.93,0.4,0.26842,0.00012,21.81533]
[1776603933997,42.0,75709.52,0.4,0.26812,0.00012,21.79991]
[1776603934152,42.01,75712.2,0.4,0.26851,0.00012,21.8163]
[1776603935143,42.01,75715.52,0.4,0.26891,0.00012,21.8336]
[1776603936132,42.01,75714.55,0.4,0.2688,0.00012,21.82887]
[1776603937138,42.01,75713.8,0.4,0.26871,0.00012,21.82526]
[1776603937725,42.01,75713.8,0.4,0.26871,0.00012,21.82526]
[1776603937734,42.01,75713.8,0.4,0.26871,0.00012,21.82526]
[1776603938340,42.02,75712.44,0.4,0.26856,0.00012,21.81852]
[1776603938758,42.02,75712.44,0.4,0.26856,0.00012,21.81852]
[1776603939096,42.02,75713.42,0.4,0.26868,0.00012,21.82379]
[1776603939227,42.02,75713.42,0.4,0.26868,0.00012,21.82379]
[1776603940407,42.04,75714.33,0.4,0.26891,0.00012,21.83328]
[1776603942401,42.06,75714.83,0.4,0.26908,0.00012,21.84046]
[1776603942651,42.06,75714.83,0.4,0.26908,0.00012,21.84046]
[1776603944110,42.09,75711.43,0.4,0.26879,0.00012,21.8278]
[1776603946632,42.11,75710.96,0.4,0.26886,0.00012,21.83031]
[1776603951178,42.15,75711.01,0.4,0.2691,0.00012,21.84015]
[1776603952746,42.17,75711.01,0.4,0.26916,0.00012,21.84252]
[1776603952848,42.18,75717.17,0.4,0.26994,0.00012,21.87626]
[1776603954651,42.19,75717.27,0.4,0.27004,0.00012,21.8802]
[1776603961958,42.29,75714.84,0.4,0.27023,0.00012,21.88727]
[1776603967175,42.39,75711.88,0.4,0.27042,0.00012,21.89389]
[1776603972333,42.43,75711.71,0.4,0.27057,0.00012,21.89985]
[1776603977940,42.43,75711.84,0.4,0.27062,0.00012,21.90197]
[1776603985345,42.45,75711.98,0.4,0.2707,0.00012,21.90534]
[1776603990380,42.47,75719.92,0.4,0.27173,0.00012,21.94905]
[1776603995415,42.48,75721.34,0.4,0.27195,0.00012,21.95581]
[1776603997060,42.48,75721.34,0.4,0.27195,0.00012,21.95581]
[1776603997872,42.48,75721.47,0.4,0.27198,0.00012,21.95693]
[1776604003472,42.55,75722.38,0.4,0.27241,0.00012,21.97448]
[1776604005532,42.55,75722.26,0.4,0.27241,0.00012,21.97424]
[1776604007780,42.55,75721.8,0.4,0.27237,0.00012,21.97271]
[1776604007783,42.57,75730.33,0.4,0.27348,0.00012,22.0194]
[1776604008715,42.57,75730.33,0.4,0.27348,0.00012,22.0194]
[1776604014346,42.58,75732.81,0.4,0.27382,0.00012,22.03381]
[1776604017061,42.59,75734.07,0.4,0.27399,0.00012,22.04071]
[1776604017109,42.59,75734.07,0.4,0.27399,0.00012,22.04071]
[1776604017545,42.59,75734.14,0.4,0.274,0.00012,22.04136]
[1776604018463,42.59,75734.14,0.4,0.27401,0.00012,22.04165]
[1776604025122,42.59,75735.73,0.4,0.27422,0.00012,22.05043]
[1776604027745,42.6,75736.57,0.4,0.27436,0.00012,22.05621]
[1776604031027,42.61,75736.54,0.4,0.27437,0.00012,22.05679]
[1776604037717,42.62,75736.53,0.4,0.27442,0.00012,22.05859]
[1776604039155,42.62,75736.53,0.4,0.27442,0.00012,22.05859]
[1776604040941,42.62,75736.44,0.4,0.27442,0.00012,22.05859]
[1776604047787,42.63,75736.53,0.4,0.27447,0.00012,22.06069]
[1776604052821,42.63,75736.01,0.4,0.27441,0.00012,22.05523]
[1776604055420,42.63,75737.04,0.4,0.27454,0.00012,22.06073]
[1776604058076,42.64,75738.74,0.4,0.27475,0.00012,22.06969]
[1776604058874,42.64,75738.77,0.4,0.27477,0.00012,22.07046]
[1776604058877,42.64,75738.77,0.4,0.27477,0.00012,22.07046]
[1776604066924,42.66,75737.77,0.4,0.27478,0.00012,22.07065]
[1776604071960,42.74,75732.24,0.4,0.27449,0.00012,22.05741]
[1776604073183,42.74,75732.24,0.4,0.27449,0.00012,22.05741]
[1776604073254,42.75,75732.84,0.4,0.27463,0.00012,22.06325]
[1776604076956,42.8,75735.39,0.4,0.27516,0.00012,22.08491]
[1776604076995,42.8,75737.05,0.4,0.27536,0.00012,22.09343]
[1776604082034,42.81,75743.58,0.4,0.27619,0.00012,22.12773]
[1776604082436,42.81,75743.58,0.4,0.27619,0.00012,22.12773]
[1776604083000,42.81,75743.58,0.4,0.27619,0.00012,22.12773]
[1776604083125,42.81,75743.58,0.4,0.27619,0.00012,22.12773]
[1776604083241,42.81,75748.91,0.4,0.27683,0.00012,22.15479]
[1776604084526,42.81,75752.18,0.4,0.27722,0.00012,22.17088]
[1776604086457,42.82,75754.07,0.4,0.27746,0.00012,22.18087]
[1776604086773,42.82,75754.07,0.4,0.27746,0.00012,22.18087]
[1776604086857,42.82,75754.07,0.4,0.27746,0.00012,22.18087]
[1776604087087,42.82,75754.07,0.4,0.27746,0.00012,22.18087]
[1776604087120,42.82,75773.05,0.4,0.27972,0.00012,22.27416]
[1776604087728,42.82,75773.05,0.4,0.27972,0.00012,22.27416]
[1776604089491,42.82,75777.59,0.4,0.28027,0.00012,22.29686]
[1776604089564,42.82,75777.59,0.4,0.28027,0.00012,22.29686]
[1776604090091,42.82,75787.55,0.4,0.28146,0.00012,22.34552]
[1776604090446,42.82,75787.55,0.4,0.28146,0.00012,22.34552]
[1776604090786,42.82,75787.55,0.4,0.28146,0.00012,22.34552]
[1776604090937,42.82,75787.55,0.4,0.28146,0.00012,22.34552]
[1776604091568,42.82,75785.78,0.4,0.28126,0.00012,22.33715]
[1776604091598,42.82,75785.78,0.4,0.28126,0.00012,22.33715]
[1776604091670,42.82,75785.78,0.4,0.28126,0.00012,22.33715]
[1776604091713,42.82,75785.78,0.4,0.28126,0.00012,22.33715]
[1776604092105,42.83,75774.65,0.4,0.27994,0.00012,22.28317]
[1776604095445,42.84,75771.8,0.4,0.27967,0.00012,22.27167]
[1776604096086,42.84,75771.8,0.4,0.27967,0.00012,22.27167]
[1776604096187,42.84,75781.89,0.4,0.28088,0.00012,22.32133]
[1776604097903,42.84,75785.89,0.4,0.28135,0.00012,22.34076]
[1776604098037,42.84,75785.89,0.4,0.28135,0.00012,22.34076]
[1776604099452,42.84,75791.62,0.4,0.28205,0.00012,22.36894]
[1776604099520,42.84,75791.62,0.4,0.28205,0.00012,22.36894]
[1776604102013,42.85,75789.73,0.4,0.28183,0.00012,22.36011]
[1776604103094,42.85,75789.73,0.4,0.28183,0.00012,22.36032]
[1776604104773,42.85,75792.24,0.4,0.28214,0.00012,22.37282]
[1776604108753,42.85,75795.11,0.4,0.28251,0.00012,22.38752]
[1776604113980,42.86,75794.55,0.4,0.28243,0.00012,22.38166]
[1776604120930,42.86,75792.06,0.4,0.28216,0.00012,22.37076]
[1776604125265,42.87,75791.58,0.4,0.28212,0.00012,22.36906]
[1776604125670,42.87,75791.08,0.4,0.28207,0.00012,22.3668]
[1776604125885,42.87,75791.08,0.4,0.28207,0.00012,22.3668]
[1776604126771,42.87,75786.29,0.4,0.2815,0.00012,22.34375]
[1776604127254,42.89,75778.12,0.4,0.28063,0.00012,22.308]
[1776604127584,42.89,75768.56,0.4,0.2795,0.00012,22.26147]
[1776604129144,42.89,75768.56,0.4,0.2795,0.00012,22.26147]
[1776604129629,42.89,75763.76,0.4,0.27894,0.00012,22.2383]
[1776604129788,42.89,75763.76,0.4,0.27894,0.00012,22.2383]
[1776604135409,42.9,75765.17,0.4,0.27915,0.00012,22.24694]
[1776604139437,42.9,75774.16,0.4,0.28024,0.00012,22.2918]
[1776604144472,42.91,75775.16,0.4,0.28039,0.00012,22.29787]
[1776604147238,42.91,75775.16,0.4,0.28039,0.00012,22.29787]
[1776604148308,42.91,75783.86,0.4,0.28144,0.00012,22.34077]
[1776604155549,42.92,75772.78,0.4,0.28017,0.00012,22.28864]
[1776604158776,42.93,75771.94,0.4,0.28008,0.00012,22.28506]
[1776604164612,42.94,75774.9,0.4,0.28048,0.00012,22.30126]
[1776604169647,42.94,75773.72,0.4,0.28037,0.00012,22.29682]
[1776604173517,42.95,75775.38,0.4,0.28057,0.00012,22.30186]
[1776604173610,42.95,75775.38,0.4,0.28057,0.00012,22.30186]
[1776604174329,42.95,75781.16,0.4,0.28126,0.00012,22.33014]
[1776604176702,42.95,75785.73,0.4,0.28181,0.00012,22.3527]
[1776604177125,42.95,75785.73,0.4,0.28181,0.00012,22.3527]
[1776604177703,42.95,75794.14,0.4,0.28282,0.00012,22.39369]
[1776604180336,42.95,75795.78,0.4,0.28303,0.00012,22.40191]
[1776604180724,42.96,75805.04,0.4,0.28413,0.00012,22.44658]
[1776604182123,42.96,75805.04,0.4,0.28413,0.00012,22.44658]
[1776604187773,42.96,75801.88,0.4,0.28377,0.00012,22.43212]
[1776604191466,42.96,75801.85,0.4,0.28378,0.00012,22.43229]
[1776604191684,42.96,75801.85,0.4,0.28378,0.00012,22.43229]
[1776604191709,42.96,75801.85,0.4,0.28378,0.00012,22.43229]
[1776604193529,42.96,75803.18,0.4,0.28394,0.00012,22.43886]
[1776604193814,42.96,75802.99,0.4,0.28392,0.00012,22.43803]
[1776604198850,42.97,75803.02,0.4,0.28395,0.00012,22.43896]
[1776604199341,42.97,75803.02,0.4,0.28395,0.00012,22.43896]
[1776604199858,42.97,75807.32,0.4,0.28446,0.00012,22.45973]
[1776604201809,42.97,75807.0,0.4,0.28443,0.00012,22.45825]
[1776604201998,42.97,75807.0,0.4,0.28443,0.00012,22.45825]
[1776604202877,42.97,75795.52,0.4,0.28306,0.00012,22.40323]
[1776604203859,42.97,75795.52,0.4,0.28306,0.00012,22.40323]
[1776604205101,42.97,75794.49,0.4,0.28294,0.00012,22.39836]
[1776604206906,42.97,75778.13,0.4,0.28101,0.00012,22.3197]
[1776604209948,42.97,75778.02,0.4,0.281,0.00012,22.31935]
[1776604210095,42.97,75778.02,0.4,0.281,0.00012,22.31935]
[1776604214462,42.98,75774.8,0.4,0.28065,0.00012,22.30496]
[1776604219987,42.98,75774.33,0.4,0.28062,0.00012,22.30355]
[1776604219999,42.99,75766.04,0.4,0.27965,0.00012,22.26373]
[1776604221240,42.99,75757.77,0.4,0.27868,0.00012,22.22372]
[1776604226040,42.99,75765.95,0.4,0.27968,0.00012,22.26504]
[1776604231075,43.0,75762.15,0.4,0.27924,0.00012,22.244]
[1776604236111,43.01,75755.63,0.4,0.2785,0.00012,22.21363]
[1776604241146,43.02,75752.43,0.4,0.27816,0.00012,22.19943]
[1776604246184,43.02,75756.24,0.4,0.27865,0.00012,22.21955]
[1776604251219,43.03,75760.5,0.4,0.27919,0.00012,22.24174]
[1776604256254,43.04,75763.18,0.4,0.27954,0.00012,22.25608]
[1776604261289,43.05,75758.07,0.4,0.27897,0.00012,22.23253]
[1776604264310,43.05,75749.59,0.4,0.278,0.00012,22.19204]
[1776604265387,43.05,75749.59,0.4,0.278,0.00012,22.19204]
[1776604271359,43.06,75743.93,0.4,0.27739,0.00012,22.16671]
[1776604276394,43.07,75752.33,0.4,0.27843,0.00012,22.20973]
[1776604281429,43.08,75755.06,0.4,0.27879,0.00012,22.22452]
[1776604286463,43.09,75752.36,0.4,0.27851,0.00012,22.21282]
[1776604291499,43.1,75754.46,0.4,0.27877,0.00012,22.22073]
[1776604296534,43.1,75755.08,0.4,0.27888,0.00012,22.22516]
[1776604302576,43.11,75752.7,0.4,0.27864,0.00012,22.21528]
[1776604307611,43.12,75752.67,0.4,0.27867,0.00012,22.21654]
[1776604317681,43.13,75753.07,0.4,0.27879,0.00012,22.22121]
[1776604326011,43.14,75753.16,0.4,0.27881,0.00012,22.22191]
[1776604326058,43.14,75753.16,0.4,0.27881,0.00012,22.22191]
[1776604326079,43.14,75753.16,0.4,0.27881,0.00012,22.22191]
[1776604326437,43.14,75753.16,0.4,0.27881,0.00012,22.22191]
[1776604326448,43.14,75753.16,0.4,0.27881,0.00012,22.22191]
[1776604326745,43.15,75726.21,0.4,0.2757,0.00012,22.09246]
[1776604328181,43.15,75726.21,0.4,0.2757,0.00012,22.09246]
[1776604328282,43.15,75723.76,0.4,0.27542,0.00012,22.08083]
[1776604330134,43.15,75722.38,0.4,0.27526,0.00012,22.07414]
[1776604334546,43.15,75725.18,0.4,0.2756,0.00012,22.08827]
[1776604335179,43.15,75725.68,0.4,0.27566,0.00012,22.09079]
[1776604339245,43.16,75733.66,0.4,0.27662,0.00012,22.13102]
[1776604341233,43.16,75735.43,0.4,0.27685,0.00012,22.14038]
[1776604343663,43.17,75735.57,0.4,0.27689,0.00012,22.14211]
[1776604348899,43.18,75734.2,0.4,0.27679,0.00012,22.1375]
[1776604356957,43.19,75727.51,0.4,0.27605,0.00012,22.10395]
[1776604359429,43.2,75727.48,0.4,0.27606,0.00012,22.10419]
[1776604360971,43.2,75726.27,0.4,0.27594,0.00012,22.09905]
[1776604361059,43.2,75726.27,0.4,0.27594,0.00012,22.09905]
[1776604361219,43.2,75726.27,0.4,0.27594,0.00012,22.09905]
[1776604361618,43.2,75724.58,0.4,0.27575,0.00012,22.09118]
[1776604361686,43.2,75724.58,0.4,0.27575,0.00012,22.09118]
[1776604361993,43.2,75724.58,0.4,0.27575,0.00012,22.09118]
[1776604362336,43.2,75724.58,0.4,0.27575,0.00012,22.09118]
[1776604362372,43.2,75717.14,0.4,0.27489,0.00012,22.0551]
[1776604363403,43.2,75717.14,0.4,0.27489,0.00012,22.0551]
[1776604363874,43.2,75709.1,0.4,0.27395,0.00012,22.01568]
[1776604365226,43.21,75707.09,0.4,0.27372,0.00012,22.00593]
[1776604365838,43.21,75707.15,0.4,0.27373,0.00012,22.00639]
[1776604366033,43.21,75707.15,0.4,0.27373,0.00012,22.00639]
[1776604371068,43.21,75710.97,0.4,0.2742,0.00012,22.02599]
[1776604374444,43.21,75711.87,0.4,0.27431,0.00012,22.03054]
[1776604384160,43.22,75711.45,0.4,0.27429,0.00012,22.02974]
[1776604389196,43.22,75718.24,0.4,0.27509,0.00012,22.06346]
[1776604390122,43.22,75718.24,0.4,0.27509,0.00012,22.06346]
[1776604390128,43.22,75718.24,0.4,0.27509,0.00012,22.06346]
[1776604392074,43.22,75721.24,0.4,0.27545,0.00012,22.07828]
[1776604394230,43.22,75731.16,0.4,0.27661,0.00012,22.1269]
[1776604395254,43.22,75731.16,0.4,0.27661,0.00012,22.1269]
[1776604395304,43.22,75731.26,0.4,0.27662,0.00012,22.12739]
[1776604401283,43.23,75734.33,0.4,0.27703,0.00012,22.14428]
[1776604406318,43.24,75740.35,0.4,0.27777,0.00012,22.17507]
[1776604408588,43.24,75741.17,0.4,0.27788,0.00012,22.1796]
[1776604408702,43.24,75741.17,0.4,0.27788,0.00012,22.1796]
[1776604408895,43.24,75741.17,0.4,0.27788,0.00012,22.1796]
[1776604409018,43.24,75741.17,0.4,0.27788,0.00012,22.1796]
[1776604409137,43.24,75741.17,0.4,0.27788,0.00012,22.1796]
[1776604409339,43.24,75752.16,0.4,0.27918,0.00012,22.2332]
[1776604410086,43.24,75752.16,0.4,0.27918,0.00012,22.2332]
[1776604410726,43.24,75751.34,0.4,0.27909,0.00012,22.22944]
[1776604411368,43.24,75751.34,0.4,0.27909,0.00012,22.22944]
[1776604417186,43.25,75748.3,0.4,0.27874,0.00012,22.21231]
[1776604418230,43.25,75748.4,0.4,0.27876,0.00012,22.21304]
[1776604424444,43.26,75752.04,0.4,0.27923,0.00012,22.2324]
[1776604428473,43.27,75760.25,0.4,0.28022,0.00012,22.27296]
[1776604429045,43.27,75760.25,0.4,0.28022,0.00012,22.27296]
[1776604429184,43.27,75760.25,0.4,0.28022,0.00012,22.27296]
[1776604429287,43.27,75760.25,0.4,0.28022,0.00012,22.27296]
[1776604431649,43.27,75763.8,0.4,0.28065,0.00012,22.29062]
[1776604437535,43.28,75753.66,0.4,0.27949,0.00012,22.24279]
[1776604440556,43.28,75740.72,0.4,0.27799,0.00012,22.18096]
[1776604445590,43.29,75742.6,0.4,0.27825,0.00012,22.19151]
[1776604447605,43.29,75753.43,0.4,0.27953,0.00012,22.24445]
[1776604449708,43.29,75753.91,0.4,0.27959,0.00012,22.24698]
[1776604450712,43.29,75760.15,0.4,0.28033,0.00012,22.27731]
[1776604451211,43.29,75760.15,0.4,0.28033,0.00012,22.27731]
[1776604457675,43.3,75762.04,0.4,0.28059,0.00012,22.28785]
[1776604462710,43.3,75768.51,0.4,0.28137,0.00012,22.31969]
[1776604467745,43.31,75766.35,0.4,0.28114,0.00012,22.31]
[1776604471773,43.31,75758.26,0.4,0.28017,0.00012,22.2679]
[1776604476808,43.32,75758.41,0.4,0.28022,0.00012,22.26954]
[1776604478826,43.32,75759.29,0.4,0.28032,0.00012,22.27397]
[1776604479348,43.32,75759.29,0.4,0.28032,0.00012,22.27397]
[1776604479829,43.32,75773.79,0.4,0.28204,0.00012,22.34398]
[1776604484864,43.32,75776.6,0.4,0.28238,0.00012,22.35794]
[1776604489898,43.32,75775.62,0.4,0.28228,0.00012,22.35379]
[1776604492383,43.33,75777.09,0.4,0.28246,0.00012,22.36095]
[1776604492920,43.33,75785.09,0.4,0.28341,0.00012,22.39939]
[1776604493848,43.33,75785.09,0.4,0.28341,0.00012,22.39939]
[1776604494342,43.33,75785.09,0.4,0.28341,0.00012,22.39939]
[1776604494491,43.33,75785.09,0.4,0.28341,0.00012,22.39939]
[1776604494541,43.33,75785.09,0.4,0.28341,0.00012,22.39939]
[1776604494617,43.33,75790.73,0.4,0.28408,0.00012,22.42634]
[1776604494749,43.33,75790.73,0.4,0.28408,0.00012,22.42634]
[1776604495114,43.33,75790.73,0.4,0.28408,0.00012,22.42634]
[1776604495154,43.33,75799.64,0.4,0.28513,0.00012,22.46874]
[1776604497159,43.33,75804.13,0.4,0.28567,0.00012,22.49004]
[1776604499467,43.33,75802.97,0.4,0.28553,0.00012,22.48453]
[1776604500923,43.33,75803.4,0.4,0.28558,0.00012,22.48656]
[1776604500976,43.33,75803.54,0.4,0.2856,0.00012,22.48722]
[1776604505273,43.33,75800.33,0.4,0.28522,0.00012,22.47211]
[1776604506458,43.33,75800.45,0.4,0.28523,0.00012,22.47272]
[1776604512053,43.33,75801.07,0.4,0.28531,0.00012,22.47585]
[1776604517670,43.33,75802.4,0.4,0.28547,0.00012,22.48229]
[1776604518096,43.33,75788.65,0.4,0.28385,0.00012,22.41701]
[1776604523131,43.33,75785.88,0.4,0.28353,0.00012,22.40429]
[1776604525187,43.33,75786.19,0.4,0.28357,0.00012,22.40587]
[1776604525936,43.33,75783.03,0.4,0.2832,0.00012,22.39099]
[1776604526153,43.33,75782.42,0.4,0.28313,0.00012,22.38807]
[1776604531188,43.34,75775.46,0.4,0.2823,0.00012,22.3514]
[1776604536223,43.34,75773.41,0.4,0.28207,0.00012,22.34213]
[1776604537004,43.34,75773.41,0.4,0.28207,0.00012,22.34213]
[1776604537707,43.34,75773.41,0.4,0.28207,0.00012,22.34213]
[1776604545028,43.34,75776.9,0.4,0.2825,0.00012,22.35974]
[1776604549505,43.35,75788.07,0.4,0.28383,0.00012,22.41331]
[1776604550960,43.35,75790.16,0.4,0.28408,0.00012,22.42334]
[1776604551328,43.35,75790.47,0.4,0.28412,0.00012,22.42485]
[1776604556366,43.35,75790.51,0.4,0.28413,0.00012,22.42535]
[1776604558452,43.35,75790.51,0.4,0.28413,0.00012,22.42535]
[1776604558655,43.35,75790.51,0.4,0.28413,0.00012,22.42535]
[1776604559391,43.35,75800.93,0.4,0.28537,0.00012,22.47503]
[1776604560333,43.35,75800.93,0.4,0.28537,0.00012,22.47503]
[1776604561998,43.35,75801.15,0.4,0.28539,0.00012,22.47611]
[1776604567447,43.35,75796.32,0.4,0.28483,0.00012,22.45342]
[1776604572482,43.35,75794.66,0.4,0.28464,0.00012,22.44575]
[1776604577517,43.35,75795.72,0.4,0.28477,0.00012,22.451]
[1776604582552,43.35,75798.42,0.4,0.28509,0.00012,22.46401]
[1776604587587,43.35,75798.96,0.4,0.28516,0.00012,22.46673]
[1776604592498,43.36,75798.85,0.4,0.28513,0.00012,22.46258]
[1776604595976,43.36,75797.79,0.4,0.28501,0.00012,22.45774]
[1776604596630,43.36,75797.79,0.4,0.28501,0.00012,22.45774]
[1776604602693,43.36,75805.66,0.4,0.28595,0.00012,22.49553]
[1776604607728,43.36,75806.82,0.4,0.2861,0.00012,22.50133]
[1776604610831,43.36,75812.5,0.4,0.28677,0.00012,22.52823]
[1776604610855,43.36,75812.5,0.4,0.28677,0.00012,22.52823]
[1776604611148,43.36,75812.5,0.4,0.28677,0.00012,22.52823]
[1776604612141,43.36,75817.23,0.4,0.28734,0.00012,22.55055]
[1776604612250,43.36,75817.23,0.4,0.28734,0.00012,22.55055]
[1776604612337,43.36,75817.23,0.4,0.28734,0.00012,22.55055]
[1776604612720,43.36,75817.23,0.4,0.28734,0.00012,22.55055]
[1776604612763,43.36,75825.33,0.4,0.2883,0.00012,22.58863]
[1776604615802,43.37,75830.22,0.4,0.2889,0.00012,22.6122]
[1776604615938,43.37,75830.22,0.4,0.2889,0.00012,22.6122]
[1776604616744,43.37,75830.22,0.4,0.2889,0.00012,22.6122]
[1776604616838,43.37,75830.22,0.4,0.2889,0.00012,22.6122]
[1776604617312,43.37,75830.22,0.4,0.2889,0.00012,22.6122]
[1776604617345,43.37,75838.35,0.4,0.28987,0.00012,22.65035]
[1776604621678,43.37,75838.34,0.4,0.28988,0.00012,22.65061]
[1776604621694,43.37,75838.34,0.4,0.28988,0.00012,22.65061]
[1776604621870,43.37,75842.58,0.4,0.29039,0.00012,22.67049]
[1776604623272,43.37,75846.7,0.4,0.29088,0.00012,22.68976]
[1776604628885,43.38,75854.61,0.4,0.29188,0.00012,22.72867]
[1776604630849,43.38,75849.85,0.4,0.29132,0.00012,22.70688]
[1776604635934,43.4,75846.26,0.4,0.29095,0.00012,22.69211]
[1776604638363,43.4,75844.72,0.4,0.29077,0.00012,22.68528]
[1776604641460,43.4,75839.11,0.4,0.29012,0.00012,22.65966]
[1776604641516,43.4,75839.11,0.4,0.29012,0.00012,22.65966]
[1776604644028,43.4,75832.5,0.4,0.28934,0.00012,22.62909]
[1776604650035,43.41,75835.06,0.4,0.28967,0.00012,22.64185]
[1776604655408,43.41,75838.73,0.4,0.29009,0.00012,22.65561]
[1776604655428,43.41,75838.73,0.4,0.29009,0.00012,22.65561]
[1776604655490,43.41,75838.73,0.4,0.29009,0.00012,22.65561]
[1776604655589,43.41,75838.73,0.4,0.29009,0.00012,22.65561]
[1776604657038,43.41,75839.12,0.4,0.29015,0.00012,22.65786]
[1776604658294,43.41,75839.67,0.4,0.29022,0.00012,22.66077]
[1776604659858,43.42,75848.2,0.4,0.29125,0.00012,22.70083]
[1776604661111,43.42,75851.58,0.4,0.29166,0.00012,22.71681]
[1776604661129,43.42,75851.58,0.4,0.29166,0.00012,22.71681]
[1776604661358,43.42,75851.58,0.4,0.29166,0.00012,22.71681]
[1776604661412,43.42,75851.58,0.4,0.29166,0.00012,22.71681]
[1776604661595,43.42,75851.58,0.4,0.29166,0.00012,22.71681]
[1776604661659,43.42,75851.58,0.4,0.29166,0.00012,22.71681]
[1776604661760,43.42,75861.15,0.4,0.29281,0.00012,22.76138]
[1776604662814,43.42,75861.15,0.4,0.29281,0.00012,22.76138]
[1776604665035,43.42,75869.42,0.4,0.29382,0.00012,22.80017]
[1776604671119,43.43,75866.49,0.4,0.2935,0.00012,22.78789]
[1776604676219,43.44,75868.37,0.4,0.29376,0.00012,22.79767]
[1776604681254,43.44,75866.32,0.4,0.29354,0.00012,22.78915]
[1776604682967,43.44,75866.85,0.4,0.29361,0.00012,22.79178]
[1776604683087,43.44,75866.85,0.4,0.29361,0.00012,22.79178]
[1776604685625,43.45,75871.48,0.4,0.29417,0.00012,22.81343]
[1776604685834,43.45,75871.48,0.4,0.29417,0.00012,22.81343]
[1776604685852,43.45,75871.48,0.4,0.29417,0.00012,22.81343]
[1776604686842,43.45,75885.31,0.4,0.29584,0.00012,22.87718]
[1776604686938,43.45,75885.31,0.4,0.29584,0.00012,22.87718]
[1776604687185,43.45,75885.31,0.4,0.29584,0.00012,22.87718]
[1776604687733,43.45,75885.31,0.4,0.29584,0.00012,22.87718]
[1776604692951,43.45,75887.66,0.4,0.29614,0.00012,22.88846]
[1776604695362,43.45,75901.31,0.4,0.29779,0.00012,22.95078]
[1776604697376,43.45,75910.31,0.4,0.29888,0.00012,22.99155]
[1776604700020,43.45,75912.3,0.4,0.29912,0.00012,23.00054]
[1776604701098,43.45,75910.92,0.5,0.29895,0.00012,22.99431]
[1776604701758,43.45,75910.92,0.5,0.29895,0.00012,22.99431]
[1776604701812,43.45,75912.01,0.5,0.29908,0.00012,22.99923]
[1776604701973,43.45,75912.01,0.5,0.29908,0.00012,22.99923]
[1776604707446,43.45,75914.89,0.5,0.29943,0.00012,23.01233]
[1776604709507,43.45,75915.71,0.5,0.29953,0.00012,23.01605]
[1776604709608,43.45,75907.82,0.5,0.29858,0.00012,22.98044]
[1776604713924,43.46,75902.05,0.5,0.29787,0.00012,22.95078]
[1776604715063,43.46,75906.2,0.5,0.29837,0.00012,22.96965]
[1776604715565,43.46,75906.2,0.5,0.29837,0.00012,22.96965]
[1776604716093,43.46,75908.78,0.5,0.29868,0.00012,22.98137]
[1776604716602,43.46,75917.25,0.5,0.2997,0.00012,23.01962]
[1776604717790,43.46,75917.25,0.5,0.2997,0.00012,23.01962]
[1776604720820,43.46,75921.73,0.5,0.30024,0.00012,23.03974]
[1776604721107,43.46,75921.53,0.5,0.30022,0.00012,23.03882]
[1776604721544,43.46,75924.48,0.5,0.30057,0.00012,23.05205]
[1776604723925,43.46,75926.64,0.5,0.30083,0.00012,23.0617]
[1776604729599,43.46,75928.97,0.5,0.30111,0.00012,23.07201]
[1776604734292,43.45,75931.17,0.5,0.30138,0.00012,23.08177]
[1776604734593,43.45,75931.17,0.5,0.30138,0.00012,23.08177]
[1776604734856,43.45,75931.17,0.5,0.30138,0.00012,23.08177]
[1776604734917,43.45,75933.78,0.5,0.30169,0.00012,23.09342]
[1776604735112,43.45,75933.78,0.5,0.30169,0.00012,23.09342]
[1776604735121,43.45,75933.78,0.5,0.30169,0.00012,23.09342]
[1776604735819,43.45,75933.78,0.5,0.30169,0.00012,23.09342]
[1776604735835,43.45,75925.03,0.5,0.30063,0.00012,23.05418]
[1776604738359,43.45,75926.89,0.5,0.30086,0.00012,23.06262]
[1776604738746,43.45,75926.89,0.5,0.30086,0.00012,23.06262]
[1776604739558,43.45,75926.56,0.5,0.30082,0.00012,23.06113]
[1776604740564,43.45,75925.47,0.5,0.30069,0.00012,23.05624]
[1776604740738,43.45,75925.47,0.5,0.30069,0.00012,23.05624]
[1776604742861,43.46,75902.44,0.5,0.29791,0.00012,22.95256]
[1776604743451,43.46,75902.44,0.5,0.29791,0.00012,22.95256]
[1776604743910,43.46,75902.44,0.5,0.29791,0.00012,22.95256]
[1776604743954,43.46,75906.29,0.5,0.29838,0.00012,22.97003]
[1776604744742,43.46,75906.29,0.5,0.29838,0.00012,22.97003]
[1776604744796,43.46,75922.69,0.5,0.30036,0.00012,23.04408]
[1776604746123,43.46,75922.6,0.5,0.30035,0.00012,23.04376]
[1776604749024,43.46,75929.14,0.5,0.30115,0.00012,23.07339]
[1776604749049,43.46,75929.14,0.5,0.30115,0.00012,23.07339]
[1776604749854,43.46,75929.14,0.5,0.30115,0.00012,23.07339]
[1776604750058,43.46,75929.14,0.5,0.30115,0.00012,23.07339]
[1776604749888,43.46,75944.78,0.5,0.30305,0.00012,23.14329]
[1776604750567,43.46,75944.78,0.5,0.30305,0.00012,23.14329]
[1776604750679,43.46,75944.78,0.5,0.30305,0.00012,23.14329]
[1776604750699,43.46,75944.78,0.5,0.30305,0.00012,23.14329]
[1776604750737,43.46,75944.78,0.5,0.30305,0.00012,23.14329]
[1776604750782,43.46,75944.78,0.5,0.30305,0.00012,23.14329]
[1776604750894,43.46,75984.7,0.5,0.30791,0.00012,23.31951]
[1776604751033,43.46,75984.7,0.5,0.30791,0.00012,23.31951]
[1776604751150,43.46,75984.7,0.5,0.30791,0.00012,23.31951]
[1776604751442,43.46,75984.7,0.5,0.30791,0.00012,23.31951]
[1776604751944,43.46,75984.7,0.5,0.30791,0.00012,23.31951]
[1776604751974,43.46,75991.05,0.5,0.30869,0.00012,23.34744]
[1776604752431,43.46,75991.05,0.5,0.30869,0.00012,23.34744]
[1776604752773,43.46,75991.01,0.5,0.3087,0.00012,23.34751]
[1776604752978,43.46,75991.01,0.5,0.3087,0.00012,23.34751]
[1776604753549,43.46,75991.01,0.5,0.3087,0.00012,23.34751]
[1776604753556,43.46,75991.01,0.5,0.3087,0.00012,23.34751]
[1776604753780,43.47,75972.0,0.5,0.30638,0.00012,23.26459]
[1776604754118,43.47,75972.0,0.5,0.30638,0.00012,23.26459]
[1776604754918,43.47,75972.0,0.5,0.30638,0.00012,23.26459]
[1776604754929,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755272,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755527,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755579,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755717,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755730,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755788,43.47,75966.57,0.5,0.30573,0.00012,23.24099]
[1776604755794,43.47,75978.55,0.5,0.30719,0.00012,23.2936]
[1776604756928,43.47,75978.55,0.5,0.30719,0.00012,23.2936]
[1776604756801,43.47,75992.09,0.5,0.30885,0.00012,23.35302]
[1776604758833,43.47,75993.02,0.5,0.30898,0.00012,23.35732]
[1776604758834,43.47,75993.02,0.5,0.30898,0.00012,23.35732]
[1776604758922,43.47,76005.62,0.5,0.31052,0.00012,23.41216]
[1776604760926,43.47,76005.94,0.5,0.31057,0.00012,23.41375]
[1776604761503,43.48,76007.63,0.5,0.31078,0.00012,23.4212]
[1776604763263,43.48,76005.13,0.5,0.31048,0.00012,23.41069]
[1776604765819,43.48,75999.32,0.5,0.30978,0.00012,23.38584]
[1776604769102,43.48,75997.23,0.5,0.30954,0.00012,23.3773]
[1776604769174,43.48,75997.23,0.5,0.30954,0.00012,23.3773]
[1776604769214,43.48,75997.23,0.5,0.30954,0.00012,23.3773]
[1776604769232,43.48,75997.23,0.5,0.30954,0.00012,23.3773]
[1776604769232,43.48,75997.23,0.5,0.30954,0.00012,23.3773]
[1776604769306,43.48,75997.23,0.5,0.30954,0.00012,23.3773]
[1776604769551,43.49,76000.78,0.5,0.30998,0.00012,23.39287]
[1776604769561,43.49,76000.78,0.5,0.30998,0.00012,23.39287]
[1776604769609,43.49,76000.78,0.5,0.30998,0.00012,23.39287]
[1776604769949,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770249,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770309,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770468,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770469,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770551,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770581,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770973,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604771000,43.49,76009.78,0.5,0.31109,0.00012,23.43194]
[1776604770953,43.49,76063.27,0.5,0.31767,0.00012,23.65959]
[1776604771668,43.49,76063.27,0.5,0.31767,0.00012,23.65959]
[1776604771906,43.49,76063.27,0.5,0.31767,0.00012,23.65959]
[1776604771963,43.49,76080.05,0.5,0.31974,0.00012,23.72654]
[1776604772142,43.49,76080.05,0.5,0.31974,0.00012,23.72654]
[1776604772219,43.49,76080.05,0.5,0.31974,0.00012,23.72654]
[1776604772528,43.49,76080.05,0.5,0.31974,0.00012,23.72654]
[1776604772926,43.49,76080.05,0.5,0.31974,0.00012,23.72654]
[1776604772970,43.49,76077.12,0.5,0.31937,0.00012,23.71422]
[1776604773392,43.49,76077.12,0.5,0.31937,0.00012,23.71422]
[1776604773977,43.49,76072.67,0.5,0.31882,0.00012,23.69575]
[1776604774268,43.49,76072.67,0.5,0.31882,0.00012,23.69575]
[1776604774800,43.49,76072.67,0.5,0.31882,0.00012,23.69575]
[1776604776157,43.49,76067.5,0.5,0.31818,0.00012,23.67395]
[1776604776991,43.49,76067.5,0.5,0.31818,0.00012,23.67387]
[1776604777908,43.49,76067.5,0.5,0.31818,0.00012,23.67387]
[1776604778236,43.49,76074.8,0.5,0.31908,0.00012,23.70432]
[1776604778309,43.49,76074.8,0.5,0.31908,0.00012,23.70432]
[1776604779832,43.49,76084.16,0.5,0.32023,0.00012,23.74308]
[1776604781028,43.48,76072.61,0.5,0.3188,0.00012,23.69486]
[1776604783969,43.48,76071.79,0.5,0.31869,0.00012,23.69136]
[1776604786197,43.49,76076.7,0.5,0.3193,0.00012,23.71196]
[1776604786456,43.49,76076.7,0.5,0.3193,0.00012,23.71196]
[1776604786721,43.49,76076.7,0.5,0.3193,0.00012,23.71196]
[1776604786796,43.49,76090.28,0.5,0.32099,0.00012,23.76846]
[1776604787431,43.49,76090.28,0.5,0.32099,0.00012,23.76846]
[1776604787457,43.49,76101.74,0.5,0.32242,0.00012,23.81599]
[1776604788077,43.49,76113.02,0.5,0.32382,0.00012,23.86227]
[1776604791074,43.49,76116.32,0.5,0.32424,0.00012,23.87612]
[1776604791791,43.49,76116.32,0.5,0.32424,0.00012,23.87612]
[1776604791875,43.49,76116.32,0.5,0.32424,0.00012,23.87612]
[1776604791970,43.49,76106.2,0.5,0.323,0.00012,23.83505]
[1776604792510,43.49,76106.2,0.5,0.323,0.00012,23.83505]
[1776604792520,43.49,76106.2,0.5,0.323,0.00012,23.83505]
[1776604792567,43.49,76093.98,0.5,0.32148,0.00012,23.78477]
[1776604793114,43.49,76080.19,0.5,0.31977,0.00012,23.72759]
[1776604796851,43.49,76080.55,0.5,0.31982,0.00012,23.72926]
[1776604797768,43.5,76080.3,0.5,0.31979,0.00012,23.7284]
[1776604803185,43.5,76073.58,0.5,0.31898,0.00012,23.70108]
[1776604804706,43.5,76073.58,0.5,0.31898,0.00012,23.70108]
[1776604809892,43.51,76074.19,0.5,0.31908,0.00012,23.7042]
[1776604809980,43.51,76074.19,0.5,0.31908,0.00012,23.7042]
[1776604810127,43.51,76075.07,0.5,0.31919,0.00012,23.7081]
[1776604810311,43.51,76075.07,0.5,0.31919,0.00012,23.7081]
[1776604810447,43.51,76075.07,0.5,0.31919,0.00012,23.7081]
[1776604810595,43.51,76075.07,0.5,0.31919,0.00012,23.7081]
[1776604810911,43.51,76075.07,0.5,0.31919,0.00012,23.7081]
[1776604811005,43.51,76075.07,0.5,0.31919,0.00012,23.7081]
[1776604811004,43.51,76058.86,0.5,0.3172,0.00012,23.64033]
[1776604811618,43.51,76058.86,0.5,0.3172,0.00012,23.64033]
[1776604811971,43.51,76044.09,0.5,0.31537,0.00012,23.57795]
[1776604812362,43.51,76044.09,0.5,0.31537,0.00012,23.57795]
[1776604812411,43.51,76030.73,0.5,0.31373,0.00012,23.52118]
[1776604815447,43.51,76025.45,0.5,0.31309,0.00012,23.49879]
[1776604815811,43.51,76025.45,0.5,0.31309,0.00012,23.49879]
[1776604815864,43.51,76004.19,0.5,0.31048,0.00012,23.40751]
[1776604816186,43.51,76004.19,0.5,0.31048,0.00012,23.40751]
[1776604816547,43.51,76004.19,0.5,0.31048,0.00012,23.40751]
[1776604816586,43.51,76004.19,0.5,0.31048,0.00012,23.40751]
[1776604816981,43.51,76004.19,0.5,0.31048,0.00012,23.40751]
[1776604816876,43.51,75996.36,0.5,0.30953,0.00012,23.37378]
[1776604817880,43.51,75983.47,0.5,0.30796,0.00012,23.31767]
[1776604818269,43.51,75983.47,0.5,0.30796,0.00012,23.31767]
[1776604818646,43.51,75983.47,0.5,0.30796,0.00012,23.31767]
[1776604818678,43.51,75983.47,0.5,0.30796,0.00012,23.31767]
[1776604819823,43.51,75980.22,0.5,0.30756,0.00012,23.30348]
[1776604819861,43.51,75980.22,0.5,0.30756,0.00012,23.30348]
[1776604819974,43.51,75980.22,0.5,0.30756,0.00012,23.30348]
[1776604820000,43.51,75985.13,0.5,0.30816,0.00012,23.32492]
[1776604820204,43.51,75985.13,0.5,0.30816,0.00012,23.32492]
[1776604820307,43.51,75996.82,0.5,0.30959,0.00012,23.37574]
[1776604821388,43.51,75996.82,0.5,0.30959,0.00012,23.37574]
[1776604821574,43.51,75996.82,0.5,0.30959,0.00012,23.37574]
[1776604822391,43.51,76001.92,0.5,0.31022,0.00012,23.39823]
[1776604822492,43.52,76010.99,0.5,0.31134,0.00012,23.43753]
[1776604823894,43.52,76010.99,0.5,0.31134,0.00012,23.43753]
[1776604825064,43.52,76013.47,0.5,0.31165,0.00012,23.44833]
[1776604827618,43.52,76010.53,0.5,0.31129,0.00012,23.43592]
[1776604827784,43.52,76010.53,0.5,0.31129,0.00012,23.43592]
[1776604827908,43.52,76010.53,0.5,0.31129,0.00012,23.43592]
[1776604828363,43.52,75996.32,0.5,0.30956,0.00012,23.37478]
[1776604830667,43.52,75992.32,0.5,0.30908,0.00012,23.35756]
[1776604833307,43.52,75985.84,0.5,0.30828,0.00012,23.32628]
[1776604833350,43.52,75985.84,0.5,0.30828,0.00012,23.32628]
[1776604833362,43.52,75985.84,0.5,0.30828,0.00012,23.32628]
[1776604833495,43.53,75984.41,0.5,0.30812,0.00012,23.32052]
[1776604834678,43.53,75984.41,0.5,0.30812,0.00012,23.32052]
[1776604834710,43.53,75984.41,0.5,0.30812,0.00012,23.32052]
[1776604835004,43.53,75984.41,0.5,0.30812,0.00012,23.32052]
[1776604834811,43.53,75982.57,0.5,0.3079,0.00012,23.31251]
[1776604835617,43.53,75982.57,0.5,0.3079,0.00012,23.31251]
[1776604835718,43.53,75992.25,0.5,0.30909,0.00012,23.35488]
[1776604839441,43.54,76003.93,0.5,0.31054,0.00012,23.40624]
[1776604841899,43.54,76004.59,0.5,0.31062,0.00012,23.40925]
[1776604842032,43.54,76004.59,0.5,0.31062,0.00012,23.40925]
[1776604842109,43.54,76002.8,0.5,0.31041,0.00012,23.40169]
[1776604842790,43.54,76002.8,0.5,0.31041,0.00012,23.40169]
[1776604842934,43.54,76002.8,0.5,0.31041,0.00012,23.40169]
[1776604843033,43.54,76002.8,0.5,0.31041,0.00012,23.40169]
[1776604843063,43.54,76002.8,0.5,0.31041,0.00012,23.40169]
[1776604842983,43.54,75984.93,0.5,0.30823,0.00012,23.32435]
[1776604843225,43.54,75984.93,0.5,0.30823,0.00012,23.32435]
[1776604843506,43.54,75984.93,0.5,0.30823,0.00012,23.32435]
[1776604843527,43.54,75969.2,0.5,0.30632,0.00012,23.25559]
[1776604844476,43.54,75977.41,0.5,0.30732,0.00012,23.29161]
[1776604845945,43.54,75977.41,0.5,0.30732,0.00012,23.29161]
[1776604846029,43.54,75977.41,0.5,0.30732,0.00012,23.29161]
[1776604846063,43.54,75979.15,0.5,0.30753,0.00012,23.29924]
[1776604847725,43.54,75982.76,0.5,0.30798,0.00012,23.31526]
[1776604847827,43.54,75994.42,0.5,0.30941,0.00012,23.36619]
[1776604850518,43.55,76005.26,0.5,0.31075,0.00012,23.41363]
[1776604851525,43.55,75996.55,0.5,0.30969,0.00012,23.37615]
[1776604852204,43.55,75996.55,0.5,0.30969,0.00012,23.37615]
[1776604854773,43.55,75991.39,0.5,0.30907,0.00012,23.35417]
[1776604855953,43.55,75992.46,0.5,0.30921,0.00012,23.35902]
[1776604855991,43.55,76013.77,0.5,0.31182,0.00012,23.45119]
[1776604857143,43.55,76017.39,0.5,0.31227,0.00012,23.46684]
[1776604859503,43.56,76012.29,0.5,0.31165,0.00012,23.44518]
[1776604860155,43.56,76019.31,0.5,0.31251,0.00012,23.47541]
[1776604860221,43.56,76019.31,0.5,0.31251,0.00012,23.47541]
[1776604860588,43.56,76036.42,0.5,0.31464,0.00012,23.54932]
[1776604861795,43.56,76036.42,0.5,0.31464,0.00012,23.54932]
[1776604861820,43.56,76036.42,0.5,0.31464,0.00012,23.54932]
[1776604861913,43.56,76039.67,0.5,0.31504,0.00012,23.56313]
[1776604862375,43.56,76039.67,0.5,0.31504,0.00012,23.56313]
[1776604862666,43.56,76039.67,0.5,0.31504,0.00012,23.56313]
[1776604862975,43.57,76051.32,0.5,0.31648,0.00012,23.61252]
[1776604863744,43.57,76051.32,0.5,0.31648,0.00012,23.61252]
[1776604864617,43.57,76074.23,0.5,0.31932,0.00012,23.70866]
[1776604865649,43.57,76074.23,0.5,0.31932,0.00012,23.70866]
[1776604865709,43.57,76074.23,0.5,0.31932,0.00012,23.70866]
[1776604866217,43.57,76077.04,0.5,0.31966,0.00012,23.72039]
[1776604871250,43.57,76084.95,0.5,0.32065,0.00012,23.75334]
[1776604874715,43.57,76082.93,0.5,0.3204,0.00012,23.745]
[1776604874857,43.57,76082.93,0.5,0.3204,0.00012,23.745]
[1776604874913,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604875227,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604875665,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604875790,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604875827,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604875920,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604876109,43.57,76082.68,0.5,0.32037,0.00012,23.74398]
[1776604875992,43.57,76109.86,0.5,0.32374,0.00012,23.85582]
[1776604877091,43.57,76109.86,0.5,0.32374,0.00012,23.85582]
[1776604876704,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604877227,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604877580,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604877789,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604877812,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604877967,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604877973,43.57,76115.77,0.5,0.32449,0.00012,23.88037]
[1776604878056,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604878307,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604878531,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604878852,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604878885,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604879078,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604879119,43.57,76135.89,0.5,0.327,0.00012,23.96199]
[1776604879096,43.57,76177.46,0.5,0.3322,0.00013,24.12741]
[1776604879315,43.57,76177.46,0.5,0.3322,0.00013,24.12741]
[1776604879574,43.57,76177.46,0.5,0.3322,0.00013,24.12741]
[1776604879632,43.57,76177.46,0.5,0.3322,0.00013,24.12741]
[1776604879726,43.57,76196.41,0.5,0.33458,0.00013,24.20159]
[1776604880335,43.57,76196.41,0.5,0.33458,0.00013,24.20159]
[1776604880729,43.57,76196.41,0.5,0.33458,0.00013,24.20159]
[1776604880733,43.57,76201.69,0.5,0.33524,0.00013,24.22205]
[1776604881519,43.57,76201.69,0.5,0.33524,0.00013,24.22205]
[1776604882098,43.57,76195.66,0.5,0.33448,0.00013,24.19859]
[1776604882747,43.57,76206.63,0.5,0.33586,0.00013,24.24113]
[1776604883142,43.57,76206.63,0.5,0.33586,0.00013,24.24113]
[1776604884926,43.58,76203.02,0.5,0.33541,0.00013,24.22728]
[1776604884934,43.58,76203.02,0.5,0.33541,0.00013,24.22728]
[1776604885003,43.58,76201.96,0.5,0.33528,0.00013,24.22323]
[1776604885495,43.58,76201.96,0.5,0.33528,0.00013,24.22323]
[1776604885781,43.58,76201.96,0.5,0.33528,0.00013,24.22323]
[1776604885916,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604886245,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604886460,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604886767,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604886950,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604887020,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604887125,43.58,76236.47,0.5,0.33963,0.00013,24.35558]
[1776604887139,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887360,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887476,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887595,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887609,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887620,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887751,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887927,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604887958,43.58,76230.22,0.5,0.33885,0.00013,24.33215]
[1776604888029,43.58,76219.79,0.5,0.33754,0.00013,24.29241]
[1776604888487,43.58,76219.79,0.5,0.33754,0.00013,24.29241]
[1776604888617,43.58,76219.79,0.5,0.33754,0.00013,24.29241]
[1776604888953,43.58,76219.79,0.5,0.33754,0.00013,24.29241]
[1776604888976,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604889595,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604889620,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604889776,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604889981,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604889998,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604890036,43.58,76225.49,0.5,0.33827,0.00013,24.31439]
[1776604890098,43.58,76221.36,0.5,0.33775,0.00013,24.29875]
[1776604890520,43.58,76221.36,0.5,0.33775,0.00013,24.29875]
[1776604890617,43.58,76221.36,0.5,0.33775,0.00013,24.29875]
[1776604890823,43.58,76221.36,0.5,0.33775,0.00013,24.29875]
[1776604890828,43.58,76221.36,0.5,0.33775,0.00013,24.29875]
[1776604891062,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604891208,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604891367,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604891411,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604891550,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604891891,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604891988,43.58,76230.48,0.5,0.33889,0.00013,24.33012]
[1776604892097,43.59,76233.33,0.5,0.33925,0.00013,24.3411]
[1776604892189,43.59,76233.33,0.5,0.33925,0.00013,24.3411]
[1776604892479,43.59,76233.33,0.5,0.33925,0.00013,24.3411]
[1776604892599,43.59,76233.33,0.5,0.33925,0.00013,24.3411]
[1776604892984,43.59,76233.33,0.5,0.33925,0.00013,24.3411]
[1776604893030,43.59,76233.33,0.5,0.33925,0.00013,24.3411]
[1776604893076,43.59,76248.3,0.5,0.34115,0.00013,24.39785]
[1776604893210,43.59,76248.3,0.5,0.34115,0.00013,24.39785]
[1776604893241,43.59,76248.3,0.5,0.34115,0.00013,24.39785]
[1776604893281,43.59,76248.3,0.5,0.34115,0.00013,24.39785]
[1776604893512,43.59,76248.3,0.5,0.34115,0.00013,24.39785]
[1776604894041,43.59,76248.3,0.5,0.34115,0.00013,24.39785]
[1776604895454,43.59,76251.91,0.5,0.34161,0.00013,24.41159]
[1776604895507,43.59,76251.91,0.5,0.34161,0.00013,24.41159]
[1776604896022,43.59,76251.91,0.5,0.34161,0.00013,24.41159]
[1776604896133,43.59,76251.91,0.5,0.34161,0.00013,24.41159]
[1776604896541,43.59,76250.35,0.5,0.34142,0.00013,24.4058]
[1776604897124,43.59,76250.35,0.5,0.34142,0.00013,24.4058]
[1776604897150,43.59,76227.84,0.5,0.33858,0.00013,24.32064]
[1776604897852,43.59,76219.24,0.5,0.33749,0.00013,24.28774]
[1776604898886,43.59,76219.24,0.5,0.33749,0.00013,24.28774]
[1776604899031,43.59,76219.24,0.5,0.33749,0.00013,24.28774]
[1776604899176,43.59,76219.24,0.5,0.33749,0.00013,24.28774]
[1776604899669,43.59,76223.11,0.5,0.33798,0.00013,24.30256]
[1776604899931,43.59,76188.07,0.5,0.33357,0.00013,24.16712]
[1776604900875,43.59,76186.91,0.5,0.33343,0.00013,24.16269]
[1776604901844,43.59,76186.91,0.5,0.33343,0.00013,24.16269]
[1776604903783,43.59,76187.59,0.5,0.33352,0.00013,24.16558]
[1776604903835,43.59,76187.59,0.5,0.33352,0.00013,24.16558]
[1776604904085,43.59,76187.59,0.5,0.33352,0.00013,24.16558]
[1776604904100,43.59,76187.59,0.5,0.33352,0.00013,24.16558]
[1776604904126,43.59,76187.59,0.5,0.33352,0.00013,24.16558]
[1776604904086,43.59,76173.83,0.5,0.3318,0.00013,24.11172]
[1776604904307,43.59,76173.83,0.5,0.3318,0.00013,24.11172]
[1776604906050,43.59,76170.71,0.5,0.33141,0.00013,24.09941]
[1776604907042,43.59,76169.51,0.5,0.33126,0.00013,24.09467]
[1776604907294,43.59,76164.3,0.5,0.3306,0.00013,24.07407]
[1776604907619,43.59,76164.3,0.5,0.3306,0.00013,24.07407]
[1776604907834,43.59,76164.3,0.5,0.3306,0.00013,24.07407]
[1776604908162,43.59,76179.38,0.5,0.3325,0.00013,24.13363]
[1776604908221,43.59,76179.38,0.5,0.3325,0.00013,24.13363]
[1776604908686,43.59,76179.38,0.5,0.3325,0.00013,24.13363]
[1776604909080,43.59,76179.38,0.5,0.3325,0.00013,24.13363]
[1776604909228,43.59,76176.18,0.5,0.33209,0.00013,24.12102]
[1776604909302,43.59,76176.18,0.5,0.33209,0.00013,24.12102]
[1776604909938,43.6,76184.44,0.5,0.33313,0.00013,24.15357]
[1776604911137,43.6,76184.44,0.5,0.33313,0.00013,24.15357]
[1776604913427,43.6,76182.09,0.5,0.33285,0.00013,24.14473]
[1776604913481,43.6,76182.09,0.5,0.33285,0.00013,24.14473]
[1776604913568,43.6,76182.09,0.5,0.33285,0.00013,24.14473]
[1776604913623,43.6,76182.09,0.5,0.33285,0.00013,24.14473]
[1776604913830,43.6,76182.09,0.5,0.33285,0.00013,24.14473]
[1776604913937,43.6,76182.09,0.5,0.33285,0.00013,24.14473]
[1776604914064,43.6,76173.77,0.5,0.33181,0.00013,24.11202]
[1776604915980,43.6,76163.28,0.5,0.33049,0.00013,24.07059]
[1776604917184,43.6,76163.28,0.5,0.33049,0.00013,24.07059]
[1776604918410,43.6,76159.31,0.5,0.33,0.00013,24.0549]
[1776604918541,43.6,76159.31,0.5,0.33,0.00013,24.0549]
[1776604918690,43.6,76159.31,0.5,0.33,0.00013,24.0549]
[1776604918886,43.6,76159.31,0.5,0.33,0.00013,24.0549]
[1776604919001,43.6,76180.71,0.5,0.33268,0.00013,24.13933]
[1776604920017,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604920458,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604920484,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604920896,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604920912,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604920950,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604921071,43.6,76193.63,0.5,0.3343,0.00013,24.1898]
[1776604921122,43.6,76219.49,0.5,0.33756,0.00013,24.28976]
[1776604921270,43.6,76219.49,0.5,0.33756,0.00013,24.28976]
[1776604922027,43.6,76233.66,0.5,0.33935,0.00013,24.34399]
[1776604922669,43.6,76233.66,0.5,0.33935,0.00013,24.34399]
[1776604922758,43.6,76233.66,0.5,0.33935,0.00013,24.34399]
[1776604922944,43.6,76233.66,0.5,0.33935,0.00013,24.34399]
[1776604922987,43.6,76233.66,0.5,0.33935,0.00013,24.34399]
[1776604922994,43.6,76233.66,0.5,0.33935,0.00013,24.34399]
[1776604923034,43.6,76245.96,0.5,0.34091,0.00013,24.39066]
[1776604923814,43.6,76245.96,0.5,0.34091,0.00013,24.39066]
[1776604924065,43.6,76245.96,0.5,0.34091,0.00013,24.39066]
[1776604924161,43.6,76245.96,0.5,0.34091,0.00013,24.39066]
[1776604924668,43.6,76246.0,0.5,0.34092,0.00013,24.39091]
[1776604926055,43.61,76233.97,0.5,0.33941,0.00013,24.3456]
[1776604926327,43.61,76233.97,0.5,0.33941,0.00013,24.3456]
[1776604927459,43.61,76229.97,0.5,0.33891,0.00013,24.33053]
[1776604927677,43.61,76229.97,0.5,0.33891,0.00013,24.33053]
[1776604927868,43.61,76229.97,0.5,0.33891,0.00013,24.33053]
[1776604927910,43.61,76229.97,0.5,0.33891,0.00013,24.33053]
[1776604928165,43.61,76229.97,0.5,0.33891,0.00013,24.33053]
[1776604928079,43.61,76210.42,0.5,0.33645,0.00013,24.25584]
[1776604928687,43.61,76210.42,0.5,0.33645,0.00013,24.25584]
[1776604928733,43.61,76210.42,0.5,0.33645,0.00013,24.25584]
[1776604929105,43.61,76201.33,0.5,0.33531,0.00013,24.22095]
[1776604930340,43.61,76205.35,0.5,0.33582,0.00013,24.2364]
[1776604930486,43.61,76205.35,0.5,0.33582,0.00013,24.2364]
[1776604930538,43.61,76205.35,0.5,0.33582,0.00013,24.2364]
[1776604930752,43.61,76205.35,0.5,0.33582,0.00013,24.2364]
[1776604931101,43.61,76235.86,0.5,0.33967,0.00013,24.35331]
[1776604931264,43.61,76235.86,0.5,0.33967,0.00013,24.35331]
[1776604931329,43.61,76235.86,0.5,0.33967,0.00013,24.35331]
[1776604932108,43.61,76236.86,0.5,0.3398,0.00013,24.35723]
[1776604932735,43.61,76236.86,0.5,0.3398,0.00013,24.35723]
[1776604932812,43.61,76236.86,0.5,0.3398,0.00013,24.35723]
[1776604933115,43.61,76246.67,0.5,0.34104,0.00013,24.39441]
[1776604933239,43.61,76246.67,0.5,0.34104,0.00013,24.39441]
[1776604933858,43.61,76246.67,0.5,0.34104,0.00013,24.39441]
[1776604936270,43.62,76255.02,0.5,0.34211,0.00013,24.42602]
[1776604938319,43.62,76253.84,0.5,0.34197,0.00013,24.42175]
[1776604939282,43.62,76253.47,0.5,0.34192,0.00013,24.42044]
[1776604939690,43.62,76253.47,0.5,0.34192,0.00013,24.42044]
[1776604940585,43.62,76253.3,0.5,0.3419,0.00013,24.41988]
[1776604941015,43.62,76253.3,0.5,0.3419,0.00013,24.41988]
[1776604941177,43.62,76236.08,0.5,0.33973,0.00013,24.35505]
[1776604941578,43.62,76236.08,0.5,0.33973,0.00013,24.35505]
[1776604941619,43.62,76236.08,0.5,0.33973,0.00013,24.35505]
[1776604941626,43.62,76236.08,0.5,0.33973,0.00013,24.35505]
[1776604942180,43.62,76227.42,0.5,0.33864,0.00013,24.32228]
[1776604942295,43.62,76227.42,0.5,0.33864,0.00013,24.32228]
[1776604942329,43.62,76227.42,0.5,0.33864,0.00013,24.32228]
[1776604942739,43.62,76227.42,0.5,0.33864,0.00013,24.32228]
[1776604943188,43.62,76236.19,0.5,0.33975,0.00013,24.35575]
[1776604943432,43.62,76236.19,0.5,0.33975,0.00013,24.35575]
[1776604945145,43.62,76243.03,0.5,0.34062,0.00013,24.38174]
[1776604945245,43.62,76242.86,0.5,0.3406,0.00013,24.38121]
[1776604945549,43.62,76242.86,0.5,0.3406,0.00013,24.38121]
[1776604947451,43.63,76238.79,0.5,0.3401,0.00013,24.36606]
[1776604948712,43.63,76238.79,0.5,0.3401,0.00013,24.36606]
[1776604948771,43.63,76238.79,0.5,0.3401,0.00013,24.36606]
[1776604948935,43.63,76238.79,0.5,0.3401,0.00013,24.36606]
[1776604949213,43.63,76238.79,0.5,0.3401,0.00013,24.36606]
[1776604949037,43.63,76234.56,0.5,0.33957,0.00013,24.35029]
[1776604949348,43.63,76234.56,0.5,0.33957,0.00013,24.35029]
[1776604949738,43.63,76234.56,0.5,0.33957,0.00013,24.35029]
[1776604950065,43.63,76234.56,0.5,0.33957,0.00013,24.35029]
[1776604950076,43.63,76234.56,0.5,0.33957,0.00013,24.35029]
[1776604950191,43.63,76234.56,0.5,0.33957,0.00013,24.35029]
[1776604950133,43.63,76219.4,0.5,0.33767,0.00013,24.29269]
[1776604950437,43.63,76219.4,0.5,0.33767,0.00013,24.29269]
[1776604950478,43.63,76219.4,0.5,0.33767,0.00013,24.29269]
[1776604950708,43.63,76219.4,0.5,0.33767,0.00013,24.29269]
[1776604950802,43.63,76219.4,0.5,0.33767,0.00013,24.29269]
[1776604951344,43.63,76212.18,0.5,0.33676,0.00013,24.26518]
[1776604952019,43.63,76212.18,0.5,0.33676,0.00013,24.26518]
[1776604952062,43.63,76212.18,0.5,0.33676,0.00013,24.26518]
[1776604952116,43.63,76212.18,0.5,0.33676,0.00013,24.26518]
[1776604952218,43.63,76213.16,0.5,0.33687,0.00013,24.26535]
[1776604952669,43.63,76213.16,0.5,0.33687,0.00013,24.26535]
[1776604953068,43.63,76213.16,0.5,0.33687,0.00013,24.26535]
[1776604953170,43.63,76213.16,0.5,0.33687,0.00013,24.26535]
[1776604953776,43.63,76211.43,0.5,0.33666,0.00013,24.2589]
[1776604954180,43.63,76211.43,0.5,0.33666,0.00013,24.2589]
[1776604954048,43.64,76221.88,0.5,0.33798,0.00013,24.29913]
[1776604954475,43.64,76221.88,0.5,0.33798,0.00013,24.29913]
[1776604954816,43.64,76221.88,0.5,0.33798,0.00013,24.29913]
[1776604954918,43.64,76217.0,0.5,0.33736,0.00013,24.28045]
[1776604955448,43.64,76217.0,0.5,0.33736,0.00013,24.28045]
[1776604955452,43.64,76217.0,0.5,0.33736,0.00013,24.28045]
[1776604955796,43.64,76217.0,0.5,0.33736,0.00013,24.28045]
[1776604956059,43.64,76209.29,0.5,0.33639,0.00013,24.25085]
[1776604956409,43.64,76209.29,0.5,0.33639,0.00013,24.25085]
[1776604956764,43.64,76209.29,0.5,0.33639,0.00013,24.25085]
[1776604957070,43.64,76209.29,0.5,0.33639,0.00013,24.25085]
[1776604957171,43.64,76224.08,0.5,0.33827,0.00013,24.3079]
[1776604957763,43.64,76224.08,0.5,0.33827,0.00013,24.3079]
[1776604958882,43.64,76224.74,0.5,0.33835,0.00013,24.31042]
[1776604958920,43.64,76224.74,0.5,0.33835,0.00013,24.31042]
[1776604960145,43.64,76211.54,0.5,0.3367,0.00013,24.26012]
[1776604963170,43.64,76208.24,0.5,0.33628,0.00013,24.24746]
[1776604964933,43.64,76209.46,0.5,0.33644,0.00013,24.25223]
[1776604965140,43.64,76209.46,0.5,0.33644,0.00013,24.25223]
[1776604965191,43.64,76209.46,0.5,0.33644,0.00013,24.25223]
[1776604965219,43.64,76209.46,0.5,0.33644,0.00013,24.25223]
[1776604965254,43.64,76209.46,0.5,0.33644,0.00013,24.25223]
[1776604965423,43.65,76209.03,0.5,0.3364,0.00013,24.25086]
[1776604965509,43.65,76213.72,0.5,0.33699,0.00013,24.26889]
[1776604966750,43.65,76213.72,0.5,0.33699,0.00013,24.26889]
[1776604967121,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604967706,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604967729,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604968027,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604968138,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604968238,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604968270,43.65,76230.66,0.5,0.33913,0.00013,24.33389]
[1776604968232,43.65,76246.95,0.5,0.34119,0.00013,24.39553]
[1776604968664,43.65,76246.95,0.5,0.34119,0.00013,24.39553]
[1776604968690,43.65,76265.94,0.5,0.3436,0.00013,24.4665]
[1776604969379,43.65,76265.94,0.5,0.3436,0.00013,24.4665]
[1776604970347,43.65,76267.94,0.5,0.34385,0.00013,24.47396]
[1776604971159,43.65,76267.94,0.5,0.34385,0.00013,24.47396]
[1776604971209,43.65,76254.62,0.5,0.34217,0.00013,24.42442]
[1776604971471,43.65,76254.62,0.5,0.34217,0.00013,24.42442]
[1776604972151,43.65,76241.8,0.5,0.34055,0.00013,24.37637]
[1776604972278,43.65,76241.8,0.5,0.34055,0.00013,24.37637]
[1776604972816,43.65,76241.8,0.5,0.34055,0.00013,24.37637]
[1776604972921,43.65,76222.75,0.5,0.33815,0.00013,24.30409]
[1776604973271,43.65,76222.75,0.5,0.33815,0.00013,24.30409]
[1776604973787,43.65,76222.75,0.5,0.33815,0.00013,24.30409]
[1776604973936,43.65,76222.75,0.5,0.33815,0.00013,24.30409]
[1776604974328,43.65,76224.0,0.5,0.33832,0.00013,24.30918]
[1776604974693,43.65,76224.0,0.5,0.33832,0.00013,24.30918]
[1776604974880,43.65,76224.0,0.5,0.33832,0.00013,24.30918]
[1776604975361,43.65,76229.23,0.5,0.33898,0.00013,24.32909]
[1776604975422,43.66,76250.74,0.5,0.3417,0.00013,24.41043]
[1776604976364,43.66,76250.74,0.5,0.3417,0.00013,24.41043]
[1776604979233,43.66,76257.26,0.5,0.34253,0.00013,24.43496]
[1776604979441,43.66,76261.26,0.5,0.34304,0.00013,24.44994]
[1776604979698,43.66,76261.26,0.5,0.34304,0.00013,24.44994]
[1776604979800,43.66,76251.04,0.5,0.34174,0.00013,24.4118]
[1776604981327,43.66,76245.46,0.5,0.34104,0.00013,24.39092]
[1776604981380,43.66,76245.46,0.5,0.34104,0.00013,24.39092]
[1776604981552,43.66,76245.46,0.5,0.34104,0.00013,24.39092]
[1776604982045,43.66,76245.46,0.5,0.34104,0.00013,24.39092]
[1776604982408,43.66,76245.61,0.5,0.34107,0.00013,24.39167]
[1776604982535,43.66,76245.61,0.5,0.34107,0.00013,24.39167]
[1776604983506,43.66,76248.85,0.5,0.34148,0.00013,24.40384]
[1776604983742,43.66,76248.85,0.5,0.34148,0.00013,24.40384]
[1776604984857,43.66,76249.52,0.5,0.34156,0.00013,24.40644]
[1776604984956,43.66,76243.61,0.5,0.34082,0.00013,24.38431]
[1776604985768,43.66,76243.61,0.5,0.34082,0.00013,24.38431]
[1776604985851,43.66,76226.57,0.5,0.33867,0.00013,24.31991]
[1776604987499,43.66,76227.84,0.5,0.33884,0.00013,24.32486]
[1776604988233,43.66,76227.84,0.5,0.33884,0.00013,24.32486]
[1776604988515,43.67,76243.49,0.5,0.34082,0.00013,24.38436]
[1776604991889,43.67,76247.97,0.5,0.3414,0.00013,24.40138]
[1776604992285,43.67,76242.93,0.5,0.34077,0.00013,24.38261]
[1776604993962,43.67,76241.22,0.5,0.34055,0.00013,24.37616]
[1776604994106,43.67,76235.95,0.5,0.33989,0.00013,24.35648]
[1776604994426,43.67,76235.95,0.5,0.33989,0.00013,24.35648]
[1776604995200,43.67,76235.95,0.5,0.33989,0.00013,24.35648]
[1776604995219,43.67,76221.69,0.5,0.3381,0.00013,24.30244]
[1776604995446,43.67,76221.69,0.5,0.3381,0.00013,24.30244]
[1776604995968,43.67,76221.69,0.5,0.3381,0.00013,24.30244]
[1776604996229,43.67,76208.83,0.5,0.33648,0.00013,24.25321]
[1776604996319,43.67,76208.83,0.5,0.33648,0.00013,24.25321]
[1776604998068,43.67,76204.51,0.5,0.33594,0.00013,24.23658]
[1776605003619,43.68,76207.56,0.5,0.33633,0.00013,24.24856]
[1776605005186,43.68,76207.56,0.5,0.33633,0.00013,24.24856]
[1776605005191,43.68,76207.56,0.5,0.33633,0.00013,24.24856]
[1776605006115,43.68,76202.86,0.5,0.33574,0.00013,24.23052]
[1776605008169,43.68,76198.2,0.5,0.33516,0.00013,24.21257]
[1776605008387,43.68,76196.48,0.5,0.33495,0.00013,24.20603]
[1776605010655,43.68,76184.03,0.5,0.33339,0.00013,24.15771]
[1776605010745,43.68,76184.03,0.5,0.33339,0.00013,24.15771]
[1776605010842,43.68,76184.03,0.5,0.33339,0.00013,24.15771]
[1776605010846,43.68,76184.03,0.5,0.33339,0.00013,24.15771]
[1776605010951,43.68,76184.03,0.5,0.33339,0.00013,24.15771]
[1776605011783,43.68,76183.57,0.5,0.33332,0.00013,24.15249]
[1776605011998,43.68,76183.57,0.5,0.33332,0.00013,24.15249]
[1776605012076,43.68,76176.02,0.5,0.33237,0.00013,24.12295]
[1776605012458,43.68,76176.02,0.5,0.33237,0.00013,24.12295]
[1776605015578,43.68,76166.67,0.5,0.3312,0.00013,24.08615]
[1776605016404,43.68,76169.28,0.5,0.33153,0.00013,24.09641]
[1776605017796,43.68,76171.81,0.5,0.33184,0.00013,24.10633]
[1776605018765,43.68,76175.09,0.5,0.33225,0.00013,24.11922]
[1776605019480,43.68,76174.19,0.5,0.33214,0.00013,24.11569]
[1776605019582,43.68,76174.19,0.5,0.33214,0.00013,24.11569]
[1776605021603,43.68,76168.98,0.5,0.33149,0.00013,24.09522]
[1776605023760,43.68,76157.27,0.5,0.33002,0.00012,24.04895]
[1776605025078,43.68,76157.27,0.5,0.33002,0.00012,24.04895]
[1776605028285,43.68,76163.49,0.5,0.3308,0.00012,24.07356]
[1776605030809,43.68,76150.26,0.5,0.32915,0.00012,24.02114]
[1776605032053,43.68,76150.26,0.5,0.32915,0.00012,24.02114]
[1776605032259,43.68,76150.26,0.5,0.32915,0.00012,24.02114]
[1776605033554,43.68,76153.71,0.5,0.32958,0.00012,24.03493]
[1776605033830,43.68,76145.47,0.5,0.32856,0.00012,24.00214]
[1776605035531,43.68,76145.56,0.5,0.32857,0.00012,24.00251]
[1776605035543,43.68,76145.56,0.5,0.32857,0.00012,24.00251]
[1776605035819,43.68,76145.56,0.5,0.32857,0.00012,24.00251]
[1776605039751,43.68,76143.58,0.5,0.32833,0.00012,23.99477]
[1776605040924,43.68,76143.94,0.5,0.32837,0.00012,23.99625]
[1776605043624,43.68,76135.62,0.5,0.32734,0.00012,23.96309]
[1776605044907,43.69,76121.56,0.5,0.3256,0.00012,23.90662]
[1776605046357,43.69,76122.39,0.5,0.32571,0.00012,23.91018]
[1776605046921,43.69,76127.63,0.5,0.32636,0.00012,23.93131]
[1776605049942,43.69,76119.46,0.5,0.32535,0.00012,23.89861]
[1776605050465,43.69,76119.46,0.5,0.32535,0.00012,23.89861]
[1776605053368,43.69,76114.38,0.5,0.32474,0.00012,23.87847]
[1776605055070,43.69,76111.29,0.5,0.32436,0.00012,23.86604]
[1776605060015,43.7,76120.33,0.5,0.32551,0.00012,23.9035]
[1776605065049,43.7,76123.49,0.5,0.32591,0.00012,23.91677]
[1776605067064,43.71,76112.21,0.5,0.32452,0.00012,23.87129]
[1776605069584,43.71,76106.51,0.5,0.32382,0.00012,23.84837]
[1776605069616,43.71,76106.51,0.5,0.32382,0.00012,23.84837]
[1776605069654,43.71,76106.51,0.5,0.32382,0.00012,23.84837]
[1776605069675,43.71,76106.51,0.5,0.32382,0.00012,23.84837]
[1776605069677,43.71,76106.51,0.5,0.32382,0.00012,23.84837]
[1776605070086,43.71,76096.61,0.5,0.32259,0.00012,23.8079]
[1776605071094,43.71,76089.36,0.5,0.32168,0.00012,23.77449]
[1776605073385,43.71,76086.72,0.5,0.32135,0.00012,23.76365]
[1776605073990,43.71,76086.72,0.5,0.32135,0.00012,23.76365]
[1776605074059,43.71,76086.72,0.5,0.32135,0.00012,23.76365]
[1776605074147,43.71,76086.72,0.5,0.32135,0.00012,23.76365]
[1776605074506,43.71,76081.99,0.5,0.32077,0.00012,23.74418]
[1776605075287,43.71,76066.22,0.5,0.31882,0.00012,23.67869]
[1776605081167,43.7,76067.76,0.5,0.31899,0.00012,23.68448]
[1776605084312,43.7,76074.67,0.5,0.31983,0.00012,23.71295]
[1776605084188,43.7,76082.52,0.5,0.3208,0.00012,23.74528]
[1776605086716,43.7,76083.54,0.5,0.32092,0.00012,23.74949]
[1776605091035,43.7,76083.56,0.5,0.32093,0.00012,23.74977]
[1776605093403,43.7,76077.24,0.5,0.32016,0.00012,23.72384]
[1776605095823,43.7,76085.0,0.5,0.32112,0.00012,23.75599]
[1776605097539,43.7,76078.94,0.5,0.32037,0.00012,23.73109]
[1776605102093,43.71,76081.55,0.5,0.3207,0.00012,23.74208]
[1776605107349,43.71,76086.99,0.5,0.32138,0.00012,23.76478]
[1776605113393,43.71,76087.13,0.5,0.32141,0.00012,23.76558]
[1776605116216,43.71,76086.26,0.5,0.3213,0.00012,23.76207]
[1776605116262,43.71,76086.26,0.5,0.3213,0.00012,23.76207]
[1776605116413,43.71,76089.89,0.5,0.32175,0.00012,23.77703]
[1776605117773,43.71,76092.67,0.5,0.3221,0.00012,23.78867]
[1776605125352,43.72,76091.24,0.5,0.32197,0.00012,23.78408]
[1776605125428,43.73,76091.78,0.5,0.32205,0.00012,23.78671]
[1776605128467,43.73,76088.17,0.5,0.3216,0.00012,23.7719]
[1776605129438,43.73,76086.96,0.5,0.32145,0.00012,23.76694]
[1776605129700,43.73,76086.96,0.5,0.32145,0.00012,23.76694]
[1776605135548,43.73,76084.25,0.5,0.3211,0.00012,23.75228]
[1776605140584,43.73,76089.04,0.5,0.3217,0.00012,23.77213]
[1776605144161,43.73,76088.81,0.5,0.32167,0.00012,23.77122]
[1776605145271,43.73,76088.18,0.5,0.32159,0.00012,23.76867]
[1776605145277,43.73,76088.18,0.5,0.32159,0.00012,23.76867]
[1776605145308,43.73,76088.18,0.5,0.32159,0.00012,23.76867]
[1776605145314,43.73,76088.18,0.5,0.32159,0.00012,23.76867]
[1776605145358,43.73,76089.2,0.5,0.32172,0.00012,23.77288]
[1776605145628,43.73,76089.2,0.5,0.32172,0.00012,23.77288]
[1776605145675,43.73,76101.38,0.5,0.32323,0.00012,23.82273]
[1776605151081,43.73,76098.34,0.5,0.32287,0.00012,23.81101]
[1776605152667,43.74,76110.85,0.5,0.32444,0.00012,23.86247]
[1776605157703,43.74,76113.1,0.5,0.32474,0.00012,23.87231]
[1776605161574,43.75,76113.87,0.5,0.32485,0.00012,23.87585]
[1776605161663,43.75,76113.87,0.5,0.32485,0.00012,23.87585]
[1776605162585,43.75,76115.25,0.5,0.32503,0.00012,23.88158]
[1776605163017,43.75,76115.25,0.5,0.32503,0.00012,23.88158]
[1776605163268,43.75,76127.43,0.5,0.32655,0.00012,23.93092]
[1776605163630,43.75,76127.43,0.5,0.32655,0.00012,23.93092]
[1776605163872,43.75,76127.43,0.5,0.32655,0.00012,23.93092]
[1776605163977,43.75,76127.43,0.5,0.32655,0.00012,23.93092]
[1776605164078,43.75,76138.35,0.5,0.3279,0.00012,23.97468]
[1776605166337,43.75,76142.66,0.5,0.32844,0.00012,23.99193]
[1776605166756,43.75,76143.81,0.5,0.32859,0.00012,23.9966]
[1776605168954,43.75,76145.81,0.5,0.32884,0.00012,24.00458]
[1776605169109,43.75,76145.81,0.5,0.32884,0.00012,24.00458]
[1776605170035,43.75,76142.46,0.5,0.32842,0.00012,23.99133]
[1776605173045,43.75,76132.74,0.5,0.32722,0.00012,23.95261]
[1776605173806,43.76,76134.69,0.5,0.32747,0.00012,23.96057]
[1776605173846,43.76,76134.69,0.5,0.32747,0.00012,23.96057]
[1776605175276,43.76,76149.79,0.5,0.32935,0.00012,24.02081]
[1776605176132,43.76,76149.79,0.5,0.32935,0.00012,24.02081]
[1776605176479,43.76,76149.79,0.5,0.32935,0.00012,24.02081]
[1776605176838,43.76,76147.2,0.5,0.32903,0.00012,24.01052]
[1776605181874,43.76,76147.05,0.5,0.32901,0.00012,24.01007]
[1776605184032,43.76,76146.84,0.5,0.32899,0.00012,24.00928]
[1776605189930,43.76,76146.24,0.5,0.32892,0.00012,24.00721]
[1776605194965,43.76,76151.35,0.5,0.32954,0.00012,24.024]
[1776605199058,43.76,76152.74,0.5,0.32972,0.00012,24.02955]
[1776605205034,43.76,76161.0,0.5,0.33075,0.00012,24.06224]
[1776605209459,43.76,76161.12,0.5,0.33076,0.00012,24.06269]
[1776605212086,43.76,76153.6,0.5,0.32983,0.00012,24.03298]
[1776605217107,43.76,76146.43,0.5,0.32894,0.00012,24.00461]
[1776605217189,43.76,76146.43,0.5,0.32894,0.00012,24.00461]
[1776605218098,43.76,76141.54,0.5,0.32833,0.00012,23.98521]
[1776605224170,43.77,76132.08,0.5,0.32717,0.00012,23.94788]
[1776605226184,43.77,76144.32,0.5,0.3287,0.00012,23.9969]
[1776605226581,43.77,76144.32,0.5,0.3287,0.00012,23.9969]
[1776605227191,43.77,76147.22,0.5,0.32906,0.00012,24.00847]
[1776605227680,43.77,76147.22,0.5,0.32906,0.00012,24.00847]
[1776605227740,43.77,76147.22,0.5,0.32906,0.00012,24.00847]
[1776605228135,43.77,76147.22,0.5,0.32906,0.00012,24.00847]
[1776605228619,43.77,76151.53,0.5,0.3296,0.00012,24.02559]
[1776605231516,43.77,76155.47,0.5,0.33009,0.00012,24.04119]
[1776605232226,43.77,76155.71,0.5,0.33012,0.00012,24.04214]
[1776605236256,43.77,76148.22,0.5,0.32919,0.00012,24.01255]
[1776605236865,43.77,76148.22,0.5,0.32919,0.00012,24.01255]
[1776605237256,43.77,76148.22,0.5,0.32919,0.00012,24.01255]
[1776605238111,43.77,76147.47,0.5,0.32909,0.00012,24.0096]
[1776605243306,43.77,76148.03,0.5,0.32917,0.00012,24.012]
[1776605248341,43.77,76147.77,0.5,0.32914,0.00012,24.01109]
[1776605249196,43.77,76147.77,0.5,0.32914,0.00012,24.01109]
[1776605252441,43.77,76147.99,0.5,0.32915,0.00012,24.00838]
[1776605252476,43.77,76147.99,0.5,0.32915,0.00012,24.00838]
[1776605252520,43.77,76147.99,0.5,0.32915,0.00012,24.00838]
[1776605252808,43.77,76148.17,0.5,0.32917,0.00012,24.00911]
[1776605253376,43.77,76165.54,0.5,0.33134,0.00012,24.07775]
[1776605258411,43.77,76168.2,0.5,0.33166,0.00012,24.08799]
[1776605261499,43.77,76167.07,0.5,0.33152,0.00012,24.08346]
[1776605261521,43.77,76167.07,0.5,0.33152,0.00012,24.08346]
[1776605261691,43.77,76160.04,0.5,0.33064,0.00012,24.05575]
[1776605262554,43.77,76147.09,0.5,0.32903,0.00012,24.00446]
[1776605262836,43.77,76147.09,0.5,0.32903,0.00012,24.00446]
[1776605262858,43.77,76147.09,0.5,0.32903,0.00012,24.00446]
[1776605263446,43.77,76130.09,0.5,0.32691,0.00012,23.93662]
[1776605265368,43.77,76127.1,0.5,0.32654,0.00012,23.9247]
[1776605266186,43.77,76127.51,0.5,0.3266,0.00012,23.92643]
[1776605266528,43.77,76127.51,0.5,0.3266,0.00012,23.92643]
[1776605266782,43.77,76123.76,0.5,0.32613,0.00012,23.91143]
[1776605267474,43.77,76118.44,0.5,0.32548,0.00012,23.89007]
[1776605267769,43.77,76118.44,0.5,0.32548,0.00012,23.89007]
[1776605268051,43.77,76118.44,0.5,0.32548,0.00012,23.89007]
[1776605268104,43.77,76118.44,0.5,0.32548,0.00012,23.89007]
[1776605268144,43.77,76118.44,0.5,0.32548,0.00012,23.89007]
[1776605268481,43.77,76108.61,0.5,0.32426,0.00012,23.85039]
[1776605269658,43.78,76106.71,0.5,0.32403,0.00012,23.84281]
[1776605270378,43.78,76106.71,0.5,0.32403,0.00012,23.84281]
[1776605270495,43.78,76101.17,0.5,0.32335,0.00012,23.82042]
[1776605271502,43.78,76092.53,0.5,0.32228,0.00012,23.7851]
[1776605276548,43.78,76090.61,0.5,0.32204,0.00012,23.77721]
[1776605277527,43.78,76090.61,0.5,0.32204,0.00012,23.77721]
[1776605277555,43.78,76096.27,0.5,0.32274,0.00012,23.80035]
[1776605278226,43.78,76096.27,0.5,0.32274,0.00012,23.80035]
[1776605278561,43.78,76097.89,0.5,0.32295,0.00012,23.80713]
[1776605281428,43.78,76097.6,0.5,0.32291,0.00012,23.80588]
[1776605281430,43.78,76097.6,0.5,0.32291,0.00012,23.80588]
[1776605281583,43.78,76097.83,0.5,0.32294,0.00012,23.80678]
[1776605283825,43.78,76101.4,0.5,0.32338,0.00012,23.82149]
[1776605284042,43.78,76101.4,0.5,0.32338,0.00012,23.82149]
[1776605284120,43.78,76101.4,0.5,0.32338,0.00012,23.82149]
[1776605284604,43.78,76125.37,0.5,0.32636,0.00012,23.91877]
[1776605285611,43.78,76128.25,0.5,0.32672,0.00012,23.9304]
[1776605289247,43.78,76127.79,0.5,0.32667,0.00012,23.92867]
[1776605293046,43.78,76124.29,0.5,0.32624,0.00012,23.91483]
[1776605299709,43.79,76117.59,0.5,0.32543,0.00012,23.88841]
[1776605304954,43.79,76113.5,0.5,0.32494,0.00012,23.87226]
[1776605305407,43.79,76113.5,0.5,0.32494,0.00012,23.87226]
[1776605307808,43.79,76110.49,0.5,0.32457,0.00012,23.86039]
[1776605307848,43.79,76110.49,0.5,0.32457,0.00012,23.86039]
[1776605308389,43.79,76110.49,0.5,0.32457,0.00012,23.86039]
[1776605308415,43.79,76110.49,0.5,0.32457,0.00012,23.86039]
[1776605308451,43.8,76110.23,0.5,0.32455,0.00012,23.85957]
[1776605310203,43.8,76102.35,0.5,0.32358,0.00012,23.82767]
[1776605310799,43.8,76102.35,0.5,0.32358,0.00012,23.82767]
[1776605310999,43.8,76102.35,0.5,0.32358,0.00012,23.82767]
[1776605311901,43.8,76102.18,0.5,0.32354,0.00012,23.82341]
[1776605312019,43.8,76102.18,0.5,0.32354,0.00012,23.82341]
[1776605312128,43.8,76102.18,0.5,0.32354,0.00012,23.82341]
[1776605313976,43.8,76087.55,0.5,0.32173,0.00012,23.76356]
[1776605314690,43.8,76083.5,0.5,0.32123,0.00012,23.74693]
[1776605315775,43.8,76082.18,0.5,0.32106,0.00012,23.74151]
[1776605315958,43.8,76082.18,0.5,0.32106,0.00012,23.74151]
[1776605317018,43.79,76070.07,0.5,0.31957,0.00012,23.6914]
[1776605317789,43.79,76070.07,0.5,0.31957,0.00012,23.6914]
[1776605322874,43.79,76061.02,0.5,0.31843,0.00012,23.65311]
[1776605323913,43.79,76061.02,0.5,0.31843,0.00012,23.65311]
[1776605326902,43.79,76063.04,0.5,0.31867,0.00012,23.6612]
[1776605327010,43.79,76063.04,0.5,0.31867,0.00012,23.6612]
[1776605327710,43.79,76063.65,0.5,0.31874,0.00012,23.66362]
[1776605333607,43.78,76072.52,0.5,0.31981,0.00012,23.69982]
[1776605335669,43.78,76070.66,0.5,0.31957,0.00012,23.69176]
[1776605337729,43.78,76070.74,0.5,0.31958,0.00012,23.69199]
[1776605341846,43.77,76071.32,0.5,0.31963,0.00012,23.69384]
[1776605347046,43.77,76064.5,0.5,0.31877,0.00012,23.6648]
[1776605350091,43.77,76067.61,0.5,0.31914,0.00012,23.67747]
[1776605354623,43.77,76073.99,0.5,0.31993,0.00012,23.70394]
[1776605355109,43.77,76065.17,0.5,0.31885,0.00012,23.66749]
[1776605360152,43.77,76061.16,0.5,0.31835,0.00012,23.6506]
[1776605361566,43.77,76061.16,0.5,0.31835,0.00012,23.6506]
[1776605363289,43.76,76060.62,0.5,0.31828,0.00012,23.64828]
[1776605363859,43.76,76059.0,0.5,0.31808,0.00012,23.6415]
[1776605365374,43.76,76051.57,0.5,0.31716,0.00012,23.61048]
[1776605368624,43.76,76049.47,0.5,0.3169,0.00012,23.60145]
[1776605369671,43.76,76048.39,0.5,0.31676,0.00012,23.59679]
[1776605369224,43.76,76056.91,0.5,0.31781,0.00012,23.63241]
[1776605370684,43.76,76066.18,0.5,0.31894,0.00012,23.67084]
[1776605376273,43.76,76065.73,0.5,0.31885,0.00012,23.66467]
[1776605381308,43.75,76063.01,0.5,0.31849,0.00012,23.65268]
[1776605386342,43.75,76059.3,0.5,0.31802,0.00012,23.63673]
[1776605391378,43.74,76063.49,0.5,0.31852,0.00012,23.65371]
[1776605395367,43.74,76067.16,0.5,0.31896,0.00012,23.66864]
[1776605399329,43.74,76075.51,0.5,0.31999,0.00012,23.70316]
[1776605401025,43.74,76079.65,0.5,0.3205,0.00012,23.72025]
[1776605401084,43.74,76079.65,0.5,0.3205,0.00012,23.72025]
[1776605401263,43.74,76079.65,0.5,0.3205,0.00012,23.72025]
[1776605401416,43.74,76079.65,0.5,0.3205,0.00012,23.72025]
[1776605401621,43.74,76079.65,0.5,0.3205,0.00012,23.72025]
[1776605401674,43.74,76091.38,0.5,0.32195,0.00012,23.76856]
[1776605401891,43.74,76091.38,0.5,0.32195,0.00012,23.76856]
[1776605401961,43.74,76091.38,0.5,0.32195,0.00012,23.76856]
[1776605401970,43.74,76091.38,0.5,0.32195,0.00012,23.76856]
[1776605402459,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605402812,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605402821,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605402849,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605402877,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605403000,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605403260,43.74,76111.97,0.5,0.3245,0.00012,23.85275]
[1776605403466,43.74,76134.88,0.5,0.32735,0.00012,23.94523]
[1776605403818,43.74,76134.88,0.5,0.32735,0.00012,23.94523]
[1776605404473,43.74,76125.0,0.5,0.32613,0.00012,23.90561]
[1776605404842,43.74,76125.0,0.5,0.32613,0.00012,23.90561]
[1776605405667,43.74,76125.0,0.5,0.32613,0.00012,23.90561]
[1776605405770,43.74,76127.66,0.5,0.32646,0.00012,23.9164]
[1776605407331,43.74,76134.1,0.5,0.32726,0.00012,23.94234]
[1776605408059,43.75,76132.53,0.5,0.32707,0.00012,23.93611]
[1776605413537,43.75,76134.94,0.5,0.32738,0.00012,23.94619]
[1776605418573,43.75,76134.61,0.5,0.32735,0.00012,23.9452]
[1776605420682,43.75,76136.38,0.5,0.32758,0.00012,23.95235]
[1776605420879,43.75,76143.77,0.5,0.3285,0.00012,23.98185]
[1776605420926,43.75,76143.77,0.5,0.3285,0.00012,23.98185]
[1776605422331,43.75,76148.46,0.5,0.32908,0.00012,24.0006]
[1776605423061,43.75,76150.31,0.5,0.32932,0.00012,24.00797]
[1776605423626,43.75,76141.65,0.5,0.32824,0.00012,23.97353]
[1776605424104,43.75,76141.65,0.5,0.32824,0.00012,23.97353]
[1776605424633,43.75,76130.74,0.5,0.32688,0.00012,23.92993]
[1776605424745,43.75,76130.74,0.5,0.32688,0.00012,23.92993]
[1776605431353,43.76,76135.74,0.5,0.32751,0.00012,23.9503]
[1776605434497,43.76,76135.14,0.5,0.32743,0.00012,23.94448]
[1776605434645,43.76,76135.14,0.5,0.32743,0.00012,23.94448]
[1776605434703,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605434788,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605434890,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605434989,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605435017,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605435086,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605435276,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605435358,43.76,76121.23,0.5,0.3257,0.00012,23.88866]
[1776605435710,43.76,76105.68,0.5,0.32377,0.00012,23.82573]
[1776605435939,43.76,76105.68,0.5,0.32377,0.00012,23.82573]
[1776605436434,43.76,76105.68,0.5,0.32377,0.00012,23.82573]
[1776605437367,43.76,76100.47,0.5,0.32313,0.00012,23.80448]
[1776605437682,43.76,76100.47,0.5,0.32313,0.00012,23.80448]
[1776605438446,43.76,76097.45,0.5,0.32275,0.00012,23.79214]
[1776605440578,43.76,76092.24,0.5,0.3221,0.00012,23.77064]
[1776605442778,43.76,76089.43,0.5,0.32176,0.00012,23.75915]
[1776605445953,43.76,76081.78,0.5,0.32081,0.00012,23.72766]
[1776605448108,43.76,76078.98,0.5,0.32046,0.00012,23.716]
[1776605448831,43.76,76077.15,0.5,0.32023,0.00012,23.70841]
[1776605449426,43.76,76077.15,0.5,0.32023,0.00012,23.70841]
[1776605449528,43.75,76069.15,0.5,0.31924,0.00012,23.67507]
[1776605451507,43.75,76063.97,0.5,0.3186,0.00012,23.65355]
[1776605453566,43.75,76061.36,0.5,0.31828,0.00012,23.64252]
[1776605453949,43.75,76061.4,0.5,0.31828,0.00012,23.64253]
[1776605456858,43.75,76047.24,0.5,0.31653,0.00012,23.58319]
[1776605458047,43.75,76047.24,0.5,0.31653,0.00012,23.58319]
[1776605461051,43.75,76045.44,0.5,0.31631,0.00012,23.57553]
[1776605465920,43.75,76036.38,0.5,0.31519,0.00012,23.53714]
[1776605466957,43.75,76036.38,0.5,0.31519,0.00012,23.53714]
[1776605468620,43.75,76035.83,0.5,0.31512,0.00012,23.5348]
[1776605469748,43.75,76034.76,0.5,0.31499,0.00012,23.53026]
[1776605469958,43.75,76028.98,0.5,0.31428,0.00012,23.50584]
[1776605471478,43.75,76026.59,0.5,0.31399,0.00012,23.49571]
[1776605471971,43.75,76031.71,0.5,0.31461,0.00012,23.5174]
[1776605471992,43.75,76043.17,0.5,0.31602,0.00012,23.56572]
[1776605473360,43.75,76043.17,0.5,0.31602,0.00012,23.56572]
[1776605477470,43.75,76045.91,0.5,0.31635,0.00012,23.57703]
[1776605483415,43.74,76045.5,0.5,0.31629,0.00012,23.57498]
[1776605485066,43.74,76031.23,0.5,0.31453,0.00012,23.51466]
[1776605487081,43.74,76040.67,0.5,0.31569,0.00012,23.55445]
[1776605488263,43.74,76040.67,0.5,0.31569,0.00012,23.55445]
[1776605490049,43.74,76049.87,0.5,0.31681,0.00012,23.59299]
[1776605494129,43.74,76059.72,0.5,0.31799,0.00012,23.63002]
[1776605499164,43.73,76054.67,0.5,0.31735,0.00012,23.6084]
[1776605505585,43.73,76056.24,0.5,0.31753,0.00012,23.61469]
[1776605511248,43.73,76048.28,0.5,0.31653,0.00012,23.58067]
[1776605512747,43.73,76048.28,0.5,0.31653,0.00012,23.58067]
[1776605518298,43.72,76043.13,0.5,0.31589,0.00012,23.55863]
[1776605522373,43.72,76039.42,0.5,0.31543,0.00012,23.54279]
[1776605522634,43.72,76039.42,0.5,0.31543,0.00012,23.54279]
[1776605522920,43.72,76038.88,0.5,0.31536,0.00012,23.54047]
[1776605523135,43.72,76038.88,0.5,0.31536,0.00012,23.54047]
[1776605528369,43.72,76046.91,0.5,0.31633,0.00012,23.57396]
[1776605534410,43.72,76047.14,0.5,0.31635,0.00012,23.57457]
[1776605535163,43.72,76047.14,0.5,0.31635,0.00012,23.57457]
[1776605540453,43.71,76049.04,0.5,0.31657,0.00012,23.58217]
[1776605541328,43.71,76049.04,0.5,0.31657,0.00012,23.58217]
[1776605544204,43.71,76047.45,0.5,0.31637,0.00012,23.57531]
[1776605544615,43.71,76047.45,0.5,0.31637,0.00012,23.57531]
[1776605546495,43.71,76059.45,0.5,0.31784,0.00012,23.6253]
[1776605547660,43.71,76059.45,0.5,0.31784,0.00012,23.6253]
[1776605547777,43.71,76059.45,0.5,0.31784,0.00012,23.6253]
[1776605548916,43.71,76067.18,0.5,0.31879,0.00012,23.65739]
[1776605549516,43.71,76075.25,0.5,0.31978,0.00012,23.69083]
[1776605552905,43.71,76078.81,0.5,0.32019,0.00012,23.70166]
[1776605555558,43.71,76067.53,0.5,0.31879,0.00012,23.65467]
[1776605560594,43.7,76066.66,0.5,0.31868,0.00012,23.65089]
[1776605565629,43.7,76063.53,0.5,0.31829,0.00012,23.63776]
[1776605570664,43.7,76060.66,0.5,0.31794,0.00012,23.62574]
[1776605571045,43.7,76060.66,0.5,0.31794,0.00012,23.62574]
[1776605571046,43.7,76060.66,0.5,0.31794,0.00012,23.62574]
[1776605572085,43.7,76058.05,0.5,0.31761,0.00012,23.61476]
[1776605572872,43.7,76058.05,0.5,0.31761,0.00012,23.61476]
[1776605577832,43.7,76065.64,0.5,0.31855,0.00012,23.64635]
[1776605579155,43.7,76060.33,0.5,0.31789,0.00012,23.62412]
[1776605579727,43.7,76043.66,0.5,0.31583,0.00012,23.55414]
[1776605585769,43.7,76039.64,0.5,0.31534,0.00012,23.53712]
[1776605586221,43.7,76039.64,0.5,0.31534,0.00012,23.53712]
[1776605586755,43.7,76039.64,0.5,0.31534,0.00012,23.53712]
[1776605587274,43.7,76038.97,0.5,0.31526,0.00012,23.53428]
[1776605594808,43.7,76039.07,0.5,0.31527,0.00012,23.53464]
[1776605597173,43.7,76036.14,0.5,0.3149,0.00012,23.52215]
[1776605597373,43.7,76036.14,0.5,0.3149,0.00012,23.52215]
[1776605597558,43.7,76036.14,0.5,0.3149,0.00012,23.52215]
[1776605597853,43.7,76014.55,0.5,0.31226,0.00012,23.43039]
[1776605599114,43.7,76017.06,0.5,0.31257,0.00012,23.44117]
[1776605601178,43.7,76012.66,0.5,0.31203,0.00012,23.42249]
[1776605601789,43.7,76012.66,0.5,0.31203,0.00012,23.42249]
[1776605601885,43.7,76016.38,0.5,0.31249,0.00012,23.43846]
[1776605602337,43.7,76016.38,0.5,0.31249,0.00012,23.43846]
[1776605607931,43.7,76020.57,0.5,0.31301,0.00012,23.45658]
[1776605611814,43.7,76021.59,0.5,0.31314,0.00012,23.46098]
[1776605611916,43.7,76021.95,0.5,0.31316,0.00012,23.45888]
[1776605612125,43.7,76021.95,0.5,0.31316,0.00012,23.45888]
[1776605618001,43.71,76014.63,0.5,0.31228,0.00012,23.42815]
[1776605621805,43.71,76011.96,0.5,0.31196,0.00012,23.41692]
[1776605621907,43.71,76011.79,0.5,0.31194,0.00012,23.41639]
[1776605627064,43.71,76013.62,0.5,0.31218,0.00012,23.42464]
[1776605632099,43.72,76012.83,0.5,0.3121,0.00012,23.42179]
[1776605637134,43.72,76015.08,0.5,0.31239,0.00012,23.43189]
[1776605641167,43.72,76025.7,0.5,0.3137,0.00012,23.47745]
[1776605644489,43.72,76026.55,0.5,0.31381,0.00012,23.48118]
[1776605644512,43.72,76026.55,0.5,0.31381,0.00012,23.48118]
[1776605644524,43.72,76026.55,0.5,0.31381,0.00012,23.48118]
[1776605650229,43.73,76028.23,0.5,0.31403,0.00012,23.48872]
[1776605654148,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654393,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654559,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654707,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654727,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654848,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654918,43.73,76026.76,0.5,0.31385,0.00012,23.4826]
[1776605654984,43.73,76041.84,0.5,0.3157,0.00012,23.54647]
[1776605655036,43.73,76041.84,0.5,0.3157,0.00012,23.54647]
[1776605655043,43.73,76041.84,0.5,0.3157,0.00012,23.54647]
[1776605655049,43.73,76041.84,0.5,0.3157,0.00012,23.54647]
[1776605655087,43.73,76041.84,0.5,0.3157,0.00012,23.54647]
[1776605655100,43.73,76041.84,0.5,0.3157,0.00012,23.54647]
[1776605655536,43.73,76065.56,0.5,0.31862,0.00012,23.64575]
[1776605656841,43.73,76065.56,0.5,0.31862,0.00012,23.64575]
[1776605657943,43.73,76066.49,0.5,0.31874,0.00012,23.64967]
[1776605658132,43.73,76066.56,0.5,0.31875,0.00012,23.64996]
[1776605658279,43.73,76066.56,0.5,0.31875,0.00012,23.64996]
[1776605660715,43.73,76056.75,0.5,0.31754,0.00012,23.60906]
[1776605663168,43.73,76056.08,0.5,0.31745,0.00012,23.60617]
[1776605663379,43.73,76056.08,0.5,0.31745,0.00012,23.60617]
[1776605663694,43.73,76056.08,0.5,0.31745,0.00012,23.60617]
[1776605664022,43.73,76056.08,0.5,0.31745,0.00012,23.60611]
[1776605666672,43.73,76045.61,0.5,0.31616,0.00012,23.56221]
[1776605668941,43.73,76041.67,0.5,0.31568,0.00012,23.54564]
[1776605671964,43.73,76040.85,0.5,0.31558,0.00012,23.54221]
[1776605672141,43.73,76045.8,0.5,0.31616,0.00012,23.55936]
[1776605673096,43.73,76052.97,0.5,0.31705,0.00012,23.58942]
[1776605678432,43.73,76051.68,0.5,0.31688,0.00012,23.58371]
[1776605683468,43.72,76060.49,0.5,0.31796,0.00012,23.62035]
[1776605684698,43.72,76060.49,0.5,0.31796,0.00012,23.62035]
[1776605688271,43.72,76065.1,0.5,0.31852,0.00012,23.63947]
[1776605693538,43.72,76059.32,0.5,0.31781,0.00012,23.61541]
[1776605694804,43.72,76059.32,0.5,0.31781,0.00012,23.61541]
[1776605694824,43.72,76059.32,0.5,0.31781,0.00012,23.61541]
[1776605700587,43.72,76054.28,0.5,0.31718,0.00012,23.59409]
[1776605704359,43.72,76054.36,0.5,0.31718,0.00012,23.59424]
[1776605704409,43.72,76054.36,0.5,0.31718,0.00012,23.59424]
[1776605706100,43.72,76047.85,0.5,0.31638,0.00012,23.56681]
[1776605706542,43.72,76047.85,0.5,0.31638,0.00012,23.56681]
[1776605706684,43.72,76047.85,0.5,0.31638,0.00012,23.56681]
[1776605706806,43.72,76047.85,0.5,0.31638,0.00012,23.56681]
[1776605711726,43.72,76059.5,0.5,0.3178,0.00012,23.61529]
[1776605711978,43.72,76059.5,0.5,0.3178,0.00012,23.61529]
[1776605712055,43.72,76059.57,0.5,0.31781,0.00012,23.61542]
[1776605715943,43.72,76065.78,0.5,0.31857,0.00012,23.64134]
[1776605718992,43.72,76069.59,0.5,0.31904,0.00012,23.65717]
[1776605722005,43.72,76070.08,0.5,0.3191,0.00012,23.65918]
[1776605722750,43.72,76080.04,0.5,0.32033,0.00012,23.70051]
[1776605725735,43.72,76076.48,0.5,0.3199,0.00012,23.68589]
[1776605730806,43.72,76071.32,0.5,0.31927,0.00012,23.66492]
[1776605735841,43.72,76070.84,0.5,0.31921,0.00012,23.65967]
[1776605740876,43.73,76070.85,0.5,0.31922,0.00012,23.66015]
[1776605741647,43.73,76070.85,0.5,0.31922,0.00012,23.66015]
[1776605742320,43.73,76070.5,0.5,0.31918,0.00012,23.65878]
[1776605747925,43.73,76067.5,0.5,0.31881,0.00012,23.64624]
[1776605752960,43.73,76062.7,0.5,0.31822,0.00012,23.62625]
[1776605754852,43.73,76062.84,0.5,0.31823,0.00012,23.62684]
[1776605761019,43.72,76059.51,0.5,0.31781,0.00012,23.61246]
[1776605766057,43.72,76056.82,0.5,0.31746,0.00012,23.60085]
[1776605766564,43.72,76056.82,0.5,0.31746,0.00012,23.60085]
[1776605772099,43.72,76055.6,0.5,0.3173,0.00012,23.59537]
[1776605775648,43.72,76055.44,0.5,0.31728,0.00012,23.59459]
[1776605775837,43.72,76055.44,0.5,0.31728,0.00012,23.59459]
[1776605776128,43.72,76037.24,0.5,0.31504,0.00012,23.51796]
[1776605779834,43.72,76033.68,0.5,0.3146,0.00012,23.50293]
[1776605781478,43.72,76033.32,0.5,0.31456,0.00012,23.50144]
[1776605783600,43.72,76032.71,0.5,0.31449,0.00012,23.4989]
[1776605785478,43.72,76027.23,0.5,0.31381,0.00012,23.47571]
[1776605787274,43.72,76013.98,0.5,0.3122,0.00012,23.41939]
[1776605791969,43.72,76020.85,0.5,0.31305,0.00012,23.44899]
[1776605792070,43.72,76018.89,0.5,0.31279,0.00012,23.43709]
[1776605793408,43.72,76018.92,0.5,0.31279,0.00012,23.43722]
[1776605793602,43.72,76018.92,0.5,0.31279,0.00012,23.43722]
[1776605793696,43.72,76018.92,0.5,0.31279,0.00012,23.43722]
[1776605793797,43.72,76020.81,0.5,0.31303,0.00012,23.44539]
[1776605794262,43.72,76035.39,0.5,0.31481,0.00012,23.50724]
[1776605797415,43.72,76037.72,0.5,0.3151,0.00012,23.51716]
[1776605797639,43.72,76040.6,0.5,0.31546,0.00012,23.52934]
[1776605798290,43.72,76030.93,0.5,0.31427,0.00012,23.48847]
[1776605801947,43.72,76026.38,0.5,0.31371,0.00012,23.46926]
[1776605802049,43.72,76022.16,0.5,0.3132,0.00012,23.45144]
[1776605806900,43.73,76021.22,0.5,0.31309,0.00012,23.44768]
[1776605806958,43.73,76021.22,0.5,0.31309,0.00012,23.44768]
[1776605806976,43.73,76021.22,0.5,0.31309,0.00012,23.44768]
[1776605807025,43.73,76019.11,0.5,0.31284,0.00012,23.43886]
[1776605807273,43.73,76019.11,0.5,0.31284,0.00012,23.43886]
[1776605812387,43.73,76014.84,0.5,0.31233,0.00012,23.42115]
[1776605817423,43.73,76014.09,0.5,0.31225,0.00012,23.41835]
[1776605822458,43.74,76012.67,0.5,0.31209,0.00012,23.4127]
[1776605828500,43.74,76012.08,0.5,0.31204,0.00012,23.41069]
[1776605833535,43.74,76011.33,0.5,0.31196,0.00012,23.40788]
[1776605839577,43.75,76011.15,0.5,0.31195,0.00012,23.40758]
[1776605841381,43.75,76007.65,0.5,0.31152,0.00012,23.39269]
[1776605841690,43.75,76007.65,0.5,0.31152,0.00012,23.39269]
[1776605842107,43.75,76007.65,0.5,0.31152,0.00012,23.39269]
[1776605841729,43.75,76000.02,0.5,0.31059,0.00012,23.36006]
[1776605844112,43.75,75993.3,0.5,0.30978,0.00012,23.33126]
[1776605849654,43.76,75986.76,0.5,0.30901,0.00012,23.3041]
[1776605850713,43.76,75986.76,0.5,0.30901,0.00012,23.3041]
[1776605851920,43.76,75982.9,0.5,0.30855,0.00012,23.28757]
[1776605853352,43.76,75981.45,0.5,0.30836,0.00012,23.27794]
[1776605854208,43.76,75983.0,0.5,0.30855,0.00012,23.28484]
[1776605859730,43.77,75981.5,0.5,0.30841,0.00012,23.27948]
[1776605864765,43.78,75980.83,0.5,0.30835,0.00012,23.27755]
[1776605867761,43.78,75981.94,0.5,0.3085,0.00012,23.28275]
[1776605867788,43.78,75981.94,0.5,0.3085,0.00012,23.28275]
[1776605868393,43.78,75987.08,0.5,0.30913,0.00012,23.30517]
[1776605868793,43.78,76004.87,0.5,0.31131,0.00012,23.38184]
[1776605871243,43.78,76006.14,0.5,0.31147,0.00012,23.38755]
[1776605871716,43.78,76006.14,0.5,0.31147,0.00012,23.38755]
[1776605872436,43.78,76009.89,0.5,0.31193,0.00012,23.40368]
[1776605873502,43.78,76014.71,0.5,0.31252,0.00012,23.42434]
[1776605875810,43.79,76024.92,0.5,0.31378,0.00012,23.46788]
[1776605876667,43.79,76027.93,0.5,0.31415,0.00012,23.48071]
[1776605876971,43.79,76027.93,0.5,0.31415,0.00012,23.48071]
[1776605877014,43.79,76027.93,0.5,0.31415,0.00012,23.48071]
[1776605877116,43.79,76028.57,0.5,0.31423,0.00012,23.48344]
[1776605879823,43.79,76031.01,0.5,0.31453,0.00012,23.49381]
[1776605884905,43.79,76036.0,0.5,0.31514,0.00012,23.51497]
[1776605885583,43.79,76036.0,0.5,0.31514,0.00012,23.51497]
[1776605890947,43.79,76021.01,0.5,0.31332,0.00012,23.45187]
[1776605892021,43.79,76021.01,0.5,0.31332,0.00012,23.45187]
[1776605892039,43.79,76019.15,0.5,0.31309,0.00012,23.44403]
[1776605900010,43.79,76018.94,0.5,0.31308,0.00012,23.44362]
[1776605905045,43.8,76019.08,0.5,0.31311,0.00012,23.4445]
[1776605909948,43.8,76018.84,0.5,0.31308,0.00012,23.4437]
[1776605909997,43.8,76018.84,0.5,0.31308,0.00012,23.4437]
[1776605912792,43.8,76015.22,0.5,0.31262,0.00012,23.42481]
[1776605913046,43.8,76015.22,0.5,0.31262,0.00012,23.42481]
[1776605916122,43.8,76028.06,0.5,0.3142,0.00012,23.47953]
[1776605918139,43.8,76030.05,0.5,0.31445,0.00012,23.48797]
[1776605922072,43.8,76030.56,0.5,0.31451,0.00012,23.4902]
[1776605922164,43.8,76030.59,0.5,0.31451,0.00012,23.49034]
[1776605922474,43.8,76030.59,0.5,0.31451,0.00012,23.49034]
[1776605927582,43.81,76037.98,0.5,0.31544,0.00012,23.5221]
[1776605934248,43.81,76035.61,0.5,0.31517,0.00012,23.51286]
[1776605936660,43.81,76035.81,0.5,0.3152,0.00012,23.51391]
[1776605940498,43.82,76036.46,0.5,0.3153,0.00012,23.51706]
[1776605940532,43.82,76036.46,0.5,0.3153,0.00012,23.51706]
[1776605941475,43.82,76036.46,0.5,0.3153,0.00012,23.51719]
[1776605946959,43.82,76034.39,0.5,0.31505,0.00012,23.50848]
[1776605952375,43.82,76037.84,0.5,0.31548,0.00012,23.5232]
[1776605957410,43.82,76037.54,0.5,0.31544,0.00012,23.5221]
[1776605962445,43.82,76038.85,0.5,0.31561,0.00012,23.52778]
[1776605969495,43.82,76037.09,0.5,0.3154,0.00012,23.5206]
[1776605970441,43.82,76037.09,0.5,0.3154,0.00012,23.5206]
[1776605970640,43.82,76037.09,0.5,0.3154,0.00012,23.5206]
[1776605970681,43.82,76037.09,0.5,0.3154,0.00012,23.5206]
[1776605970880,43.82,76037.09,0.5,0.3154,0.00012,23.5206]
[1776605973692,43.82,76044.88,0.5,0.31634,0.00012,23.5498]
[1776605979866,43.83,76044.45,0.5,0.31631,0.00012,23.54865]
[1776605981670,43.83,76045.16,0.5,0.3164,0.00012,23.55187]
[1776605981689,43.83,76045.16,0.5,0.3164,0.00012,23.55187]
[1776605981707,43.83,76045.16,0.5,0.3164,0.00012,23.55187]
[1776605981883,43.83,76045.16,0.5,0.3164,0.00012,23.55187]
[1776605983326,43.83,76063.42,0.5,0.31865,0.00012,23.62822]
[1776605983338,43.83,76063.42,0.5,0.31865,0.00012,23.62822]
[1776605983359,43.83,76063.42,0.5,0.31865,0.00012,23.62822]
[1776605983547,43.83,76063.42,0.5,0.31865,0.00012,23.62822]
[1776605983691,43.83,76063.42,0.5,0.31865,0.00012,23.62822]
[1776605985918,43.83,76059.0,0.5,0.31812,0.00012,23.6102]
[1776605985924,43.83,76059.0,0.5,0.31812,0.00012,23.6102]
[1776605986042,43.83,76059.0,0.5,0.31812,0.00012,23.6102]
[1776605986349,43.84,76061.16,0.5,0.3184,0.00012,23.61973]
[1776605986615,43.84,76053.39,0.5,0.31745,0.00012,23.58739]
[1776605988894,43.84,76054.93,0.5,0.31764,0.00012,23.59393]
[1776605989474,43.84,76055.42,0.5,0.31771,0.00012,23.59621]
[1776605989656,43.84,76055.42,0.5,0.31771,0.00012,23.59621]
[1776605990052,43.84,76055.42,0.5,0.31771,0.00012,23.59621]
[1776605990778,43.84,76057.11,0.5,0.31792,0.00012,23.60336]
[1776605994158,43.85,76064.45,0.5,0.31885,0.00012,23.63464]
[1776605994259,43.85,76065.03,0.5,0.31893,0.00012,23.6373]
[1776605995419,43.85,76067.56,0.5,0.31924,0.00012,23.64777]
[1776605996096,43.85,76067.56,0.5,0.31924,0.00012,23.64777]
[1776606001515,43.86,76073.98,0.5,0.32007,0.00012,23.67558]
[1776606001657,43.86,76073.98,0.5,0.32007,0.00012,23.67558]
[1776606006755,43.87,76072.43,0.5,0.31994,0.00012,23.67094]
[1776606011789,43.88,76069.23,0.5,0.31958,0.00012,23.65905]
[1776606012753,43.88,76069.23,0.5,0.31958,0.00012,23.65905]
[1776606013006,43.88,76069.23,0.5,0.31958,0.00012,23.65905]
[1776606013039,43.88,76069.23,0.5,0.31958,0.00012,23.65905]
[1776606013108,43.88,76069.23,0.5,0.31958,0.00012,23.65905]
[1776606013130,43.88,76069.23,0.5,0.31958,0.00012,23.65905]
[1776606013141,43.89,76069.21,0.5,0.3196,0.00012,23.6595]
[1776606014579,43.89,76063.18,0.5,0.31886,0.00012,23.63456]
[1776606019848,43.89,76058.94,0.5,0.31835,0.00012,23.61749]
[1776606020735,43.89,76058.94,0.5,0.31835,0.00012,23.61749]
[1776606022212,43.89,76058.74,0.5,0.31833,0.00012,23.61675]
[1776606022327,43.89,76058.74,0.5,0.31833,0.00012,23.61675]
[1776606023877,43.9,76044.95,0.5,0.31665,0.00012,23.55956]
[1776606029920,43.9,76042.93,0.5,0.31642,0.00012,23.55186]
[1776606030631,43.9,76042.93,0.5,0.31642,0.00012,23.55186]
[1776606030700,43.9,76042.93,0.5,0.31642,0.00012,23.55186]
[1776606031317,43.9,76042.93,0.5,0.31642,0.00012,23.55186]
[1776606033544,43.9,76038.6,0.5,0.31588,0.00012,23.53044]
[1776606038113,43.91,76031.95,0.5,0.31509,0.00012,23.50313]
[1776606039247,43.91,76031.7,0.5,0.31507,0.00012,23.50241]
[1776606042235,43.91,76027.88,0.5,0.31461,0.00012,23.48668]
[1776606047308,43.92,76031.51,0.5,0.31508,0.00012,23.50268]
[1776606053084,43.93,76034.76,0.5,0.31552,0.00012,23.51784]
[1776606053892,43.93,76034.76,0.5,0.31552,0.00012,23.51784]
[1776606055142,43.93,76034.87,0.5,0.31554,0.00012,23.51848]
[1776606056049,43.93,76034.93,0.5,0.31555,0.00012,23.5189]
[1776606056105,43.93,76034.93,0.5,0.31555,0.00012,23.5189]
[1776606056170,43.93,76034.93,0.5,0.31555,0.00012,23.5189]
[1776606056387,43.93,76034.93,0.5,0.31555,0.00012,23.5189]
[1776606056557,43.93,76035.88,0.5,0.31568,0.00012,23.52306]
[1776606056980,43.93,76035.88,0.5,0.31568,0.00012,23.52306]
[1776606057345,43.93,76035.88,0.5,0.31568,0.00012,23.52306]
[1776606057113,43.93,76055.7,0.5,0.3181,0.00012,23.60575]
[1776606058120,43.94,76056.37,0.5,0.31821,0.00012,23.60915]
[1776606063156,43.95,76057.44,0.5,0.31838,0.00012,23.61477]
[1776606066027,43.95,76057.11,0.5,0.31835,0.00012,23.61386]
[1776606068223,43.96,76056.96,0.5,0.31835,0.00012,23.61369]
[1776606075476,43.97,76053.64,0.5,0.31798,0.00012,23.6013]
[1776606075632,43.97,76055.81,0.5,0.31826,0.00012,23.61076]
[1776606075654,43.97,76055.81,0.5,0.31826,0.00012,23.61076]
[1776606076248,43.97,76043.65,0.5,0.31677,0.00012,23.5602]
[1776606080547,43.98,76042.35,0.5,0.31665,0.00012,23.55579]
[1776606080730,43.98,76042.35,0.5,0.31665,0.00012,23.55579]
[1776606080772,43.98,76042.35,0.5,0.31665,0.00012,23.55579]
[1776606083124,43.98,76036.13,0.5,0.31589,0.00012,23.52981]
[1776606087807,43.98,76037.31,0.5,0.31605,0.00012,23.53535]
[1776606092340,43.99,76038.31,0.5,0.31617,0.00012,23.53641]
[1776606092392,43.99,76038.31,0.5,0.31617,0.00012,23.53641]
[1776606093061,43.99,76038.31,0.5,0.31617,0.00012,23.53641]
[1776606093066,43.99,76038.31,0.5,0.31617,0.00012,23.53641]
[1776606098401,43.99,76038.21,0.5,0.31618,0.00012,23.53693]
[1776606102490,44.0,76035.4,0.5,0.31586,0.00012,23.52572]
[1776606104491,44.0,76034.17,0.5,0.31572,0.00012,23.52084]
[1776606104501,44.0,76034.17,0.5,0.31572,0.00012,23.52084]
[1776606106859,44.0,76031.23,0.5,0.31536,0.00012,23.50866]
[1776606108864,44.0,76035.25,0.5,0.31586,0.00012,23.52578]
[1776606108897,44.0,76035.25,0.5,0.31586,0.00012,23.52578]
[1776606114512,44.01,76040.95,0.5,0.31658,0.00012,23.55033]
[1776606116143,44.01,76040.95,0.5,0.31658,0.00012,23.55033]
[1776606116219,44.01,76040.95,0.5,0.31658,0.00012,23.55033]
[1776606121562,44.01,76035.47,0.5,0.31593,0.00012,23.52818]
[1776606127023,44.02,76033.53,0.5,0.31571,0.00012,23.52039]
[1776606130855,44.02,76033.2,0.5,0.31569,0.00012,23.5197]
[1776606130873,44.02,76033.2,0.5,0.31569,0.00012,23.5197]
[1776606136669,44.03,76040.06,0.5,0.31655,0.00012,23.54897]
[1776606141332,44.03,76039.78,0.5,0.31653,0.00012,23.54821]
[1776606142710,44.03,76030.65,0.5,0.31542,0.00012,23.51027]
[1776606147930,44.03,76030.96,0.5,0.31547,0.00012,23.51209]
[1776606150604,44.04,76038.38,0.5,0.31639,0.00012,23.54346]
[1776606151351,44.04,76038.38,0.5,0.31639,0.00012,23.54346]
[1776606153521,44.04,76049.1,0.5,0.31769,0.00012,23.58463]
[1776606153979,44.04,76049.1,0.5,0.31769,0.00012,23.58463]
[1776606154027,44.04,76049.1,0.5,0.31769,0.00012,23.58463]
[1776606156542,44.04,76057.27,0.5,0.31869,0.00012,23.61861]
[1776606160996,44.04,76048.18,0.5,0.31758,0.00012,23.58118]
[1776606166878,44.04,76046.0,0.5,0.3173,0.00012,23.57153]
[1776606167776,44.04,76046.0,0.5,0.3173,0.00012,23.57153]
[1776606172375,44.03,76041.99,0.5,0.31679,0.00012,23.55441]
[1776606179969,44.03,76041.45,0.5,0.3167,0.00012,23.55126]
[1776606181463,44.03,76041.45,0.5,0.3167,0.00012,23.55126]
[1776606182455,44.03,76041.45,0.5,0.31669,0.00012,23.55106]
[1776606185989,44.03,76050.43,0.5,0.3178,0.00012,23.58855]
[1776606186993,44.03,76050.32,0.5,0.31778,0.00012,23.58814]
[1776606191045,44.03,76042.63,0.5,0.31685,0.00012,23.55647]
[1776606196081,44.03,76042.88,0.5,0.3169,0.00012,23.55787]
[1776606202123,44.04,76042.96,0.5,0.31692,0.00012,23.55863]
[1776606207158,44.04,76042.56,0.5,0.31688,0.00012,23.5573]
[1776606215214,44.04,76042.34,0.5,0.31685,0.00012,23.55322]
[1776606222615,44.04,76045.19,0.5,0.3172,0.00012,23.56536]
[1776606222687,44.04,76045.19,0.5,0.3172,0.00012,23.56536]
[1776606222717,44.04,76045.19,0.5,0.3172,0.00012,23.56536]
[1776606222903,44.04,76045.19,0.5,0.3172,0.00012,23.56536]
[1776606223021,44.04,76045.19,0.5,0.3172,0.00012,23.56536]
[1776606223270,44.04,76036.78,0.5,0.31618,0.00012,23.53032]
[1776606225849,44.04,76033.12,0.5,0.31572,0.00012,23.51477]
[1776606231326,44.04,76027.61,0.5,0.31503,0.00012,23.49105]
[1776606232026,44.04,76027.61,0.5,0.31503,0.00012,23.49105]
[1776606234595,44.04,76030.39,0.5,0.31536,0.00012,23.50242]
[1776606240390,44.03,76036.9,0.5,0.31613,0.00012,23.52904]
[1776606242651,44.03,76036.59,0.5,0.31609,0.00012,23.52755]
[1776606243411,44.03,76038.44,0.5,0.31632,0.00012,23.53528]
[1776606243590,44.03,76038.44,0.5,0.31632,0.00012,23.53528]
[1776606243940,44.03,76038.44,0.5,0.31632,0.00012,23.53528]
[1776606249452,44.03,76036.14,0.5,0.31606,0.00012,23.5264]
[1776606254488,44.04,76039.05,0.5,0.31644,0.00012,23.53921]
[1776606256546,44.04,76039.41,0.5,0.31648,0.00012,23.54084]
[1776606261538,44.05,76048.54,0.5,0.31762,0.00012,23.57945]
[1776606262080,44.05,76048.54,0.5,0.31762,0.00012,23.57945]
[1776606262166,44.05,76048.54,0.5,0.31762,0.00012,23.57945]
[1776606267449,44.05,76055.13,0.5,0.31844,0.00012,23.60712]
[1776606268177,44.05,76054.11,0.5,0.31832,0.00012,23.60297]
[1776606273447,44.05,76051.99,0.5,0.31804,0.00012,23.59086]
[1776606274515,44.05,76051.99,0.5,0.31805,0.00012,23.59093]
[1776606274542,44.05,76051.99,0.5,0.31805,0.00012,23.59093]
[1776606275705,44.05,76054.9,0.5,0.31841,0.00012,23.60304]
[1776606275912,44.05,76056.2,0.5,0.31857,0.00012,23.60848]
[1776606282686,44.07,76056.11,0.5,0.31861,0.00012,23.60991]
[1776606284218,44.07,76056.11,0.5,0.31861,0.00012,23.60991]
[1776606286372,44.07,76057.09,0.5,0.31875,0.00012,23.61446]
[1776606286453,44.07,76065.15,0.5,0.31975,0.00012,23.64812]
[1776606291765,44.08,76068.89,0.5,0.32024,0.00012,23.66451]
[1776606296800,44.09,76068.99,0.5,0.32029,0.00012,23.66592]
[1776606301835,44.1,76069.63,0.5,0.3204,0.00012,23.66954]
[1776606306566,44.1,76067.71,0.5,0.32018,0.00012,23.66228]
[1776606306610,44.1,76067.71,0.5,0.32018,0.00012,23.66228]
[1776606307202,44.11,76068.81,0.5,0.32033,0.00012,23.667]
[1776606307290,44.11,76063.01,0.5,0.31962,0.00012,23.64341]
[1776606307877,44.11,76055.09,0.5,0.31866,0.00012,23.611]
[1776606310256,44.11,76051.16,0.5,0.31818,0.00012,23.59491]
[1776606311541,44.11,76045.1,0.5,0.31745,0.00012,23.56997]
[1776606312314,44.11,76039.1,0.5,0.31673,0.00012,23.54544]
[1776606312360,44.11,76039.1,0.5,0.31673,0.00012,23.54544]
[1776606313919,44.12,76026.2,0.5,0.31516,0.00012,23.49187]
[1776606315478,44.12,76026.2,0.5,0.31516,0.00012,23.49187]
[1776606317980,44.12,76025.75,0.5,0.31512,0.00012,23.49044]
[1776606317997,44.12,76025.75,0.5,0.31512,0.00012,23.49044]
[1776606318111,44.12,76025.75,0.5,0.31512,0.00012,23.49044]
[1776606318167,44.12,76025.21,0.5,0.31506,0.00012,23.48834]
[1776606323989,44.12,76020.81,0.5,0.31451,0.00012,23.46961]
[1776606326798,44.12,76019.25,0.5,0.31432,0.00012,23.46299]
[1776606330449,44.12,76019.13,0.5,0.31431,0.00012,23.46239]
[1776606330751,44.12,76017.53,0.5,0.31411,0.00012,23.45561]
[1776606330770,44.12,76017.53,0.5,0.31411,0.00012,23.45561]
[1776606331038,44.12,76007.25,0.5,0.31284,0.00012,23.4086]
[1776606332856,44.12,76002.61,0.5,0.31227,0.00012,23.38898]
[1776606333965,44.12,76001.38,0.5,0.31212,0.00012,23.3838]
[1776606339094,44.12,75997.4,0.5,0.31165,0.00012,23.36716]
[1776606340332,44.12,75997.4,0.5,0.31165,0.00012,23.36716]
[1776606346145,44.12,75999.44,0.5,0.3119,0.00012,23.37607]
[1776606349910,44.12,75997.14,0.5,0.31163,0.00012,23.36643]
[1776606350091,44.12,75997.14,0.5,0.31163,0.00012,23.36643]
[1776606350125,44.12,75997.14,0.5,0.31163,0.00012,23.36643]
[1776606350303,44.12,75997.14,0.5,0.31163,0.00012,23.36643]
[1776606352053,44.12,75993.03,0.5,0.31113,0.00012,23.34907]
[1776606355016,44.12,75989.06,0.5,0.31066,0.00012,23.33237]
[1776606359215,44.13,75989.67,0.5,0.31074,0.00012,23.33527]
[1776606359454,44.13,75989.67,0.5,0.31074,0.00012,23.33527]
[1776606360387,44.13,75989.73,0.5,0.31075,0.00012,23.3356]
[1776606360395,44.13,75977.64,0.5,0.30929,0.00012,23.28403]
[1776606362036,44.13,75973.81,0.5,0.30883,0.00012,23.26769]
[1776606363205,44.13,75973.15,0.5,0.30875,0.00012,23.26497]
[1776606363290,44.13,75973.15,0.5,0.30875,0.00012,23.26497]
[1776606363435,44.13,75973.15,0.5,0.30875,0.00012,23.26497]
[1776606364306,44.13,75987.41,0.5,0.31049,0.00012,23.32623]
[1776606369341,44.13,75980.75,0.5,0.30969,0.00012,23.29822]
[1776606370981,44.13,75980.75,0.5,0.30969,0.00012,23.29822]
[1776606376390,44.14,75983.44,0.5,0.31004,0.00012,23.31039]
[1776606381425,44.14,75983.4,0.5,0.31005,0.00012,23.31071]
[1776606386460,44.14,75983.55,0.5,0.31008,0.00012,23.31176]
[1776606390425,44.15,75988.86,0.5,0.31073,0.00012,23.33463]
[1776606394439,44.15,75990.23,0.5,0.31088,0.00012,23.33698]
[1776606395687,44.15,75985.12,0.5,0.31026,0.00012,23.31527]
[1776606399551,44.15,75970.95,0.5,0.30856,0.00012,23.25516]
[1776606401776,44.15,75964.3,0.5,0.30777,0.00012,23.22682]
[1776606402316,44.15,75964.3,0.5,0.30777,0.00012,23.22682]
[1776606403612,44.15,75966.88,0.5,0.30809,0.00012,23.23808]
[1776606404993,44.16,75970.93,0.5,0.30858,0.00012,23.25574]
[1776606409622,44.16,75981.91,0.5,0.30993,0.00012,23.30329]
[1776606412643,44.17,75969.31,0.5,0.30846,0.00012,23.25135]
[1776606417654,44.21,75968.28,0.5,0.30848,0.00012,23.25147]
[1776606422713,44.24,75970.91,0.5,0.30895,0.00012,23.26797]
[1776606427748,44.27,75968.67,0.5,0.30881,0.00012,23.26247]
[1776606429553,44.27,75966.09,0.5,0.3085,0.00012,23.2515]
[1776606429716,44.27,75966.09,0.5,0.3085,0.00012,23.2515]
[1776606429717,44.27,75966.09,0.5,0.3085,0.00012,23.2515]
[1776606429734,44.27,75966.09,0.5,0.3085,0.00012,23.2515]
[1776606429875,44.27,75959.98,0.5,0.30777,0.00012,23.22538]
[1776606430512,44.27,75959.98,0.5,0.30777,0.00012,23.22538]
[1776606433235,44.27,75966.4,0.5,0.30855,0.00012,23.25313]
[1776606433240,44.27,75966.4,0.5,0.30855,0.00012,23.25313]
[1776606434447,44.28,75966.92,0.5,0.30861,0.00012,23.25543]
[1776606439833,44.28,75966.11,0.5,0.30853,0.00012,23.2525]
[1776606444867,44.28,75965.28,0.5,0.30844,0.00012,23.2493]
[1776606449903,44.3,75961.56,0.5,0.30807,0.00012,23.23583]
[1776606450805,44.3,75961.56,0.5,0.30807,0.00012,23.23583]
[1776606451717,44.3,75961.56,0.5,0.30807,0.00012,23.23583]
[1776606455207,44.31,75960.01,0.5,0.30789,0.00012,23.22657]
[1776606456897,44.31,75957.08,0.5,0.30754,0.00012,23.21408]
[1776606457077,44.31,75955.91,0.5,0.30743,0.00012,23.21005]
[1776606457311,44.31,75955.91,0.5,0.30743,0.00012,23.21005]
[1776606457366,44.31,75955.91,0.5,0.30743,0.00012,23.21005]
[1776606457533,44.31,75955.91,0.5,0.30743,0.00012,23.21005]
[1776606457650,44.31,75953.49,0.5,0.30714,0.00012,23.19963]
[1776606457939,44.31,75953.49,0.5,0.30714,0.00012,23.19963]
[1776606457967,44.31,75953.49,0.5,0.30714,0.00012,23.19963]
[1776606457988,44.31,75953.49,0.5,0.30714,0.00012,23.19963]
[1776606458002,44.31,75953.49,0.5,0.30714,0.00012,23.19963]
[1776606458287,44.31,75953.49,0.5,0.30714,0.00012,23.19963]
[1776606458391,44.31,75942.78,0.5,0.30585,0.00012,23.15345]
[1776606459396,44.31,75942.78,0.5,0.30585,0.00012,23.15345]
[1776606459593,44.31,75942.78,0.5,0.30585,0.00012,23.15345]
[1776606459745,44.31,75925.85,0.5,0.30381,0.00012,23.07941]
[1776606459976,44.31,75934.56,0.5,0.30485,0.00012,23.11728]
[1776606461117,44.31,75934.56,0.5,0.30485,0.00012,23.11728]
[1776606461656,44.31,75934.56,0.5,0.30485,0.00012,23.11728]
[1776606461807,44.31,75934.56,0.5,0.30485,0.00012,23.11728]
[1776606461715,44.31,75943.62,0.5,0.30591,0.00012,23.15573]
[1776606461927,44.31,75943.62,0.5,0.30591,0.00012,23.15573]
[1776606463360,44.31,75950.09,0.5,0.30669,0.00012,23.18366]
[1776606463573,44.31,75950.09,0.5,0.30669,0.00012,23.18366]
[1776606463586,44.31,75952.12,0.5,0.30694,0.00012,23.19267]
[1776606465012,44.31,75943.55,0.5,0.30591,0.00012,23.1556]
[1776606467429,44.31,75941.36,0.5,0.30565,0.00012,23.14606]
[1776606474144,44.3,75935.25,0.5,0.30491,0.00012,23.11933]
[1776606474428,44.3,75935.25,0.5,0.30491,0.00012,23.11933]
[1776606481125,44.3,75936.5,0.5,0.30504,0.00012,23.12405]
[1776606486166,44.3,75938.02,0.5,0.3052,0.00012,23.13021]
[1776606490294,44.29,75937.6,0.5,0.30515,0.00012,23.12815]
[1776606490697,44.29,75937.6,0.5,0.30515,0.00012,23.12815]
[1776606491201,44.29,75950.72,0.5,0.30672,0.00012,23.1847]
[1776606492800,44.29,75950.72,0.5,0.30672,0.00012,23.1847]
[1776606493208,44.29,75955.0,0.5,0.30723,0.00012,23.20317]
[1776606494166,44.29,75955.3,0.5,0.30727,0.00012,23.20448]
[1776606499257,44.3,75954.66,0.5,0.3072,0.00012,23.20211]
[1776606503247,44.3,75949.06,0.5,0.30654,0.00012,23.17822]
[1776606503248,44.3,75949.06,0.5,0.30654,0.00012,23.17822]
[1776606504431,44.3,75949.06,0.5,0.30654,0.00012,23.17831]
[1776606504457,44.3,75949.06,0.5,0.30654,0.00012,23.17831]
[1776606504472,44.3,75949.06,0.5,0.30654,0.00012,23.17831]
[1776606506265,44.3,75951.07,0.5,0.30678,0.00012,23.18702]
[1776606508870,44.3,75950.88,0.5,0.30677,0.00012,23.18646]
[1776606514362,44.3,75950.48,0.5,0.30671,0.00012,23.18152]
[1776606515648,44.3,75950.48,0.5,0.30671,0.00012,23.18152]
[1776606521412,44.3,75949.73,0.5,0.30661,0.00012,23.17803]
[1776606526464,44.3,75943.72,0.5,0.30588,0.00012,23.15167]
[1776606531499,44.3,75950.25,0.5,0.30665,0.00012,23.17955]
[1776606534554,44.3,75950.81,0.5,0.30672,0.00012,23.18181]
[1776606535020,44.3,75951.02,0.5,0.30674,0.00012,23.18257]
[1776606536051,44.3,75957.45,0.5,0.30751,0.00012,23.21024]
[1776606537432,44.3,75958.1,0.5,0.30759,0.00012,23.21312]
[1776606537495,44.3,75958.1,0.5,0.30759,0.00012,23.21312]
[1776606537509,44.3,75958.1,0.5,0.30759,0.00012,23.21312]
[1776606537541,44.3,75958.45,0.5,0.30763,0.00012,23.21469]
[1776606538246,44.3,75958.45,0.5,0.30763,0.00012,23.21469]
[1776606539814,44.3,75960.72,0.5,0.30791,0.00012,23.2245]
[1776606540050,44.3,75961.15,0.5,0.30797,0.00012,23.22657]
[1776606546566,44.3,75960.02,0.5,0.30785,0.00012,23.22225]
[1776606546618,44.3,75973.14,0.5,0.30943,0.00012,23.27838]
[1776606547040,44.3,75973.14,0.5,0.30943,0.00012,23.27838]
[1776606547624,44.3,75982.11,0.5,0.31051,0.00012,23.31671]
[1776606552658,44.3,75979.66,0.5,0.31022,0.00012,23.30639]
[1776606554779,44.3,75982.44,0.5,0.31056,0.00012,23.31823]
[1776606557694,44.31,75973.01,0.5,0.30942,0.00012,23.2782]
[1776606562730,44.31,75976.26,0.5,0.30982,0.00012,23.29232]
[1776606567622,44.31,75970.14,0.5,0.30909,0.00012,23.26644]
[1776606567729,44.31,75970.14,0.5,0.30909,0.00012,23.26644]
[1776606567734,44.31,75970.14,0.5,0.30909,0.00012,23.26644]
[1776606567756,44.31,75970.14,0.5,0.30909,0.00012,23.26644]
[1776606567779,44.31,75970.14,0.5,0.30909,0.00012,23.26644]
[1776606567868,44.31,75966.47,0.5,0.30865,0.00012,23.25082]
[1776606567935,44.31,75966.47,0.5,0.30865,0.00012,23.25082]
[1776606568003,44.31,75966.47,0.5,0.30865,0.00012,23.25082]
[1776606568774,44.31,75954.16,0.5,0.30716,0.00012,23.19763]
[1776606572998,44.3,75955.34,0.5,0.30725,0.00012,23.19796]
[1776606574923,44.29,75955.48,0.5,0.30724,0.00012,23.19788]
[1776606578544,44.28,75955.86,0.5,0.30725,0.00012,23.19816]
[1776606578843,44.28,75956.91,0.5,0.30737,0.00012,23.20235]
[1776606583879,44.28,75958.34,0.5,0.30751,0.00012,23.20776]
[1776606588914,44.27,75958.37,0.5,0.3075,0.00012,23.20716]
[1776606594956,44.27,75958.44,0.5,0.30748,0.00012,23.20657]
[1776606598947,44.26,75958.37,0.5,0.30746,0.00012,23.20597]
[1776606598995,44.26,75959.86,0.5,0.30763,0.00012,23.21208]
[1776606600696,44.26,75959.86,0.5,0.30763,0.00012,23.21208]
[1776606600771,44.26,75959.86,0.5,0.30763,0.00012,23.21208]
[1776606600845,44.26,75974.47,0.5,0.30939,0.00012,23.27475]
[1776606600966,44.26,75974.47,0.5,0.30939,0.00012,23.27475]
[1776606601090,44.26,75974.47,0.5,0.30939,0.00012,23.27475]
[1776606605520,44.26,75979.75,0.5,0.31003,0.00012,23.29737]
[1776606610373,44.27,75980.45,0.5,0.31013,0.00012,23.30064]
[1776606610710,44.27,75980.45,0.5,0.31013,0.00012,23.30064]
[1776606616650,44.27,75987.48,0.5,0.31098,0.00012,23.33065]
[1776606622156,44.27,75987.16,0.5,0.31095,0.00012,23.32947]
[1776606627193,44.27,75988.14,0.5,0.31107,0.00012,23.33375]
[1776606632228,44.27,75991.95,0.5,0.31151,0.00012,23.34626]
[1776606637264,44.27,75986.87,0.5,0.3109,0.00012,23.32484]
[1776606642299,44.27,75983.09,0.5,0.31045,0.00012,23.30896]
[1776606647334,44.27,75984.06,0.5,0.31057,0.00012,23.31329]
[1776606652369,44.27,75983.28,0.5,0.31048,0.00012,23.31019]
[1776606653664,44.27,75983.28,0.5,0.31048,0.00012,23.31019]
[1776606653766,44.27,75983.04,0.5,0.31046,0.00012,23.30926]
[1776606656487,44.27,75980.4,0.5,0.31014,0.00012,23.29803]
[1776606656493,44.27,75980.4,0.5,0.31014,0.00012,23.29803]
[1776606656874,44.27,75980.4,0.5,0.31014,0.00012,23.29803]
[1776606656884,44.27,75980.4,0.5,0.31014,0.00012,23.29803]
[1776606657193,44.27,75979.62,0.5,0.31004,0.00012,23.29471]
[1776606657230,44.27,75979.62,0.5,0.31004,0.00012,23.29471]
[1776606657250,44.27,75979.62,0.5,0.31004,0.00012,23.29471]
[1776606657407,44.27,75964.2,0.5,0.30818,0.00012,23.22883]
[1776606662055,44.28,75956.49,0.5,0.30727,0.00012,23.19602]
[1776606662373,44.28,75956.49,0.5,0.30727,0.00012,23.19602]
[1776606664706,44.28,75956.49,0.5,0.30727,0.00012,23.19611]
[1776606665094,44.28,75957.85,0.5,0.30742,0.00012,23.20168]
[1776606670499,44.27,75952.46,0.5,0.30676,0.00012,23.17807]
[1776606674975,44.27,75951.76,0.5,0.30667,0.00012,23.17482]
[1776606677204,44.27,75948.61,0.5,0.30629,0.00012,23.16093]
[1776606677273,44.27,75948.61,0.5,0.30629,0.00012,23.16093]
[1776606677317,44.27,75948.61,0.5,0.30629,0.00012,23.16093]
[1776606677380,44.27,75948.61,0.5,0.30629,0.00012,23.16093]
[1776606677747,44.27,75948.61,0.5,0.30629,0.00012,23.16093]
[1776606677862,44.27,75959.08,0.5,0.30754,0.00012,23.20603]
[1776606678231,44.27,75959.08,0.5,0.30754,0.00012,23.20603]
[1776606678556,44.27,75971.66,0.5,0.30906,0.00012,23.25995]
[1776606679806,44.27,75971.66,0.5,0.30906,0.00012,23.25995]
[1776606681224,44.27,75973.29,0.5,0.30926,0.00012,23.26709]
[1776606682140,44.27,75970.95,0.5,0.30898,0.00012,23.25717]
[1776606682585,44.27,75968.68,0.5,0.30871,0.00012,23.24754]
[1776606687620,44.27,75964.64,0.5,0.30822,0.00012,23.23028]
[1776606690826,44.27,75964.39,0.5,0.3082,0.00012,23.22923]
[1776606690847,44.27,75964.39,0.5,0.3082,0.00012,23.22923]
[1776606691600,44.27,75965.82,0.5,0.30837,0.00012,23.23541]
[1776606691608,44.27,75965.82,0.5,0.30837,0.00012,23.23541]
[1776606691648,44.27,75961.46,0.5,0.30782,0.00012,23.21299]
[1776606696684,44.28,75965.88,0.5,0.30837,0.00012,23.2324]
[1776606698185,44.28,75965.88,0.5,0.30837,0.00012,23.2324]
[1776606698186,44.28,75965.88,0.5,0.30837,0.00012,23.2324]
[1776606699968,44.28,75966.38,0.5,0.30843,0.00012,23.23474]
[1776606700710,44.28,75959.82,0.5,0.30765,0.00012,23.2068]
[1776606701203,44.28,75959.82,0.5,0.30765,0.00012,23.2068]
[1776606701232,44.28,75959.82,0.5,0.30765,0.00012,23.2068]
[1776606701718,44.28,75964.67,0.5,0.30823,0.00012,23.22764]
[1776606704636,44.28,75967.89,0.5,0.30863,0.00012,23.24173]
[1776606705083,44.28,75967.96,0.5,0.30864,0.00012,23.24203]
[1776606705738,44.28,75967.96,0.5,0.30864,0.00012,23.24203]
[1776606711788,44.29,75968.76,0.5,0.30876,0.00012,23.24612]
[1776606715907,44.29,75969.51,0.5,0.30885,0.00012,23.24956]
[1776606720521,44.29,75974.06,0.5,0.30941,0.00012,23.26935]
[1776606720851,44.29,75968.2,0.5,0.30871,0.00012,23.24431]
[1776606726896,44.29,75965.78,0.5,0.30842,0.00012,23.23414]
[1776606729152,44.29,75965.87,0.5,0.30843,0.00012,23.23458]
[1776606729154,44.29,75965.87,0.5,0.30843,0.00012,23.23458]
[1776606732330,44.29,75962.53,0.5,0.30803,0.00012,23.2204]
[1776606733137,44.29,75964.61,0.5,0.30829,0.00012,23.22936]
[1776606738980,44.29,75968.98,0.5,0.30881,0.00012,23.24814]
[1776606744017,44.29,75964.06,0.5,0.30823,0.00012,23.22724]
[1776606749051,44.3,75963.45,0.5,0.30816,0.00012,23.2248]
[1776606757107,44.3,75963.7,0.5,0.30817,0.00012,23.22242]
[1776606763148,44.3,75965.81,0.5,0.30843,0.00012,23.23162]
[1776606769191,44.3,75968.58,0.5,0.30877,0.00012,23.24357]
[1776606774413,44.3,75968.61,0.5,0.30877,0.00012,23.24371]
[1776606775018,44.3,75968.61,0.5,0.30877,0.00012,23.24371]
[1776606777108,44.3,75966.28,0.5,0.30849,0.00012,23.23382]
[1776606786317,44.3,75968.18,0.5,0.30873,0.00012,23.24231]
[1776606791353,44.3,75964.04,0.5,0.30824,0.00012,23.22469]
[1776606797387,44.3,75964.65,0.5,0.30831,0.00012,23.22736]
[1776606803435,44.31,75964.06,0.5,0.30825,0.00012,23.22522]
[1776606806463,44.31,75962.51,0.5,0.30807,0.00012,23.21868]
[1776606813506,44.31,75962.98,0.5,0.30812,0.00012,23.21739]
[1776606816861,44.31,75962.98,0.5,0.30812,0.00012,23.21739]
[1776606822569,44.31,75962.0,0.5,0.30801,0.00012,23.21367]
[1776606828130,44.31,75967.31,0.5,0.30866,0.00012,23.23656]
[1776606828180,44.31,75967.31,0.5,0.30866,0.00012,23.23656]
[1776606828613,44.31,75971.94,0.5,0.30922,0.00012,23.25639]
[1776606830624,44.32,75982.0,0.5,0.31043,0.00012,23.29929]
[1776606832818,44.32,75982.28,0.5,0.31047,0.00012,23.30049]
[1776606838681,44.32,75985.1,0.5,0.31081,0.00012,23.3125]
[1776606840173,44.32,75985.1,0.5,0.31081,0.00012,23.3125]
[1776606845753,44.32,75985.98,0.5,0.31091,0.00012,23.31626]
[1776606850211,44.32,75988.35,0.5,0.3112,0.00012,23.32632]
[1776606854930,44.32,75991.91,0.5,0.31163,0.00012,23.34137]
[1776606855309,44.32,75992.06,0.5,0.31165,0.00012,23.342]
[1776606858180,44.32,75995.79,0.5,0.3121,0.00012,23.35774]
[1776606859833,44.32,76005.11,0.5,0.31323,0.00012,23.39693]
[1776606864867,44.31,75999.0,0.5,0.31248,0.00012,23.37106]
[1776606868080,44.31,75997.74,0.5,0.31233,0.00012,23.36571]
[1776606873931,44.31,75993.36,0.5,0.31177,0.00012,23.34349]
[1776606874505,44.31,75993.36,0.5,0.31177,0.00012,23.34349]
[1776606879972,44.31,75993.28,0.5,0.31176,0.00012,23.34319]
[1776606881987,44.31,75985.56,0.5,0.31083,0.00012,23.31054]
[1776606882584,44.31,75985.56,0.5,0.31083,0.00012,23.31054]
[1776606882994,44.31,75983.59,0.5,0.31059,0.00012,23.30218]
[1776606884079,44.31,75983.59,0.5,0.31059,0.00012,23.30218]
[1776606885012,44.31,75969.9,0.5,0.30894,0.00012,23.24391]
[1776606890047,44.32,75965.03,0.5,0.30837,0.00012,23.22343]
[1776606891533,44.32,75965.03,0.5,0.30837,0.00012,23.22343]
[1776606891549,44.32,75965.03,0.5,0.30837,0.00012,23.22343]
[1776606891567,44.32,75965.03,0.5,0.30837,0.00012,23.22343]
[1776606892656,44.32,75959.63,0.5,0.30772,0.00012,23.20042]
[1776606893981,44.32,75959.38,0.5,0.3077,0.00012,23.19944]
[1776606900096,44.32,75962.22,0.5,0.30804,0.00012,23.21185]
[1776606900380,44.32,75962.22,0.5,0.30805,0.00012,23.21212]
[1776606900508,44.32,75962.22,0.5,0.30805,0.00012,23.21212]
[1776606901125,44.32,75979.49,0.5,0.31014,0.00012,23.28593]
[1776606903444,44.32,75978.96,0.5,0.31007,0.00012,23.28373]
[1776606904146,44.32,75976.89,0.5,0.30982,0.00012,23.27491]
[1776606909181,44.32,75969.88,0.5,0.30898,0.00012,23.24504]
[1776606914216,44.32,75975.83,0.5,0.3097,0.00012,23.27047]
[1776606919251,44.32,75973.57,0.5,0.30943,0.00012,23.26084]
[1776606920422,44.32,75969.15,0.5,0.30889,0.00012,23.24199]
[1776606925909,44.32,75964.3,0.5,0.30831,0.00012,23.22142]
[1776606930434,44.33,75962.98,0.5,0.30816,0.00012,23.21588]
[1776606934273,44.33,75963.08,0.5,0.30815,0.00012,23.21272]
[1776606934889,44.33,75963.08,0.5,0.30815,0.00012,23.21272]
[1776606935437,44.33,75962.87,0.5,0.30812,0.00012,23.21179]
[1776606935908,44.33,75962.87,0.5,0.30812,0.00012,23.21179]
[1776606935939,44.33,75962.87,0.5,0.30812,0.00012,23.21179]
[1776606935945,44.33,75962.87,0.5,0.30812,0.00012,23.21179]
[1776606936120,44.33,75962.87,0.5,0.30812,0.00012,23.21179]
[1776606936370,44.33,75953.88,0.5,0.30704,0.00012,23.17317]
[1776606942411,44.32,75950.12,0.5,0.30657,0.00012,23.15635]
[1776606947447,44.32,75948.98,0.5,0.30642,0.00012,23.15096]
[1776606951562,44.32,75948.16,0.5,0.30631,0.00012,23.14714]
[1776606951606,44.32,75946.19,0.5,0.30607,0.00012,23.13855]
[1776606956395,44.31,75943.07,0.5,0.30566,0.00012,23.12382]
[1776606956510,44.3,75944.05,0.5,0.30577,0.00012,23.12775]
[1776606961545,44.3,75946.2,0.5,0.30601,0.00012,23.1364]
[1776606964976,44.3,75946.48,0.5,0.30604,0.00012,23.13736]
[1776606965075,44.3,75946.55,0.5,0.30604,0.00012,23.13742]
[1776606967638,44.29,75944.94,0.5,0.30584,0.00012,23.13015]
[1776606967692,44.29,75945.08,0.5,0.30584,0.00012,23.13046]
[1776606969097,44.29,75945.08,0.5,0.30584,0.00012,23.13046]
[1776606969161,44.29,75945.08,0.5,0.30584,0.00012,23.13046]
[1776606969290,44.29,75945.08,0.5,0.30584,0.00012,23.13046]
[1776606970834,44.29,75950.28,0.5,0.30646,0.00012,23.1526]
[1776606970898,44.29,75950.28,0.5,0.30646,0.00012,23.1526]
[1776606971615,44.29,75967.91,0.5,0.30857,0.00012,23.22807]
[1776606975158,44.29,75969.12,0.5,0.30871,0.00012,23.23298]
[1776606975802,44.28,75969.19,0.5,0.30871,0.00012,23.233]
[1776606975891,44.28,75969.01,0.5,0.30869,0.00012,23.23223]
[1776606976369,44.28,75969.01,0.5,0.30869,0.00012,23.23223]
[1776606981685,44.29,75969.8,0.5,0.3088,0.00012,23.23616]
[1776606984856,44.29,75964.3,0.5,0.30814,0.00012,23.2128]
[1776606985190,44.29,75964.3,0.5,0.30814,0.00012,23.2128]
[1776606985292,44.29,75962.91,0.5,0.30798,0.00012,23.20694]
[1776606986164,44.29,75962.91,0.5,0.30798,0.00012,23.20694]
[1776606986636,44.29,75961.82,0.5,0.30784,0.00012,23.20215]
[1776606988131,44.29,75958.08,0.5,0.30739,0.00012,23.18609]
[1776606994777,44.29,75957.19,0.5,0.30724,0.00012,23.17795]
[1776606998594,44.28,75961.58,0.5,0.30776,0.00012,23.19651]
[1776606998596,44.28,75961.58,0.5,0.30776,0.00012,23.19651]
[1776607004847,44.28,75963.0,0.5,0.30793,0.00012,23.20244]
[1776607010402,44.28,75960.88,0.5,0.30767,0.00012,23.19326]
[1776607010725,44.28,75960.88,0.5,0.30767,0.00012,23.19326]
[1776607011442,44.28,75958.16,0.5,0.30734,0.00012,23.18156]
[1776607012365,44.28,75958.16,0.5,0.30734,0.00012,23.18156]
[1776607020963,44.27,75964.82,0.5,0.30811,0.00012,23.20908]
[1776607021411,44.27,75964.82,0.5,0.30811,0.00012,23.20908]
[1776607027005,44.27,75958.0,0.5,0.30727,0.00012,23.17906]
[1776607032040,44.27,75957.2,0.5,0.30716,0.00012,23.17512]
[1776607032422,44.27,75957.2,0.5,0.30716,0.00012,23.17512]
[1776607035571,44.26,75956.98,0.5,0.30712,0.00012,23.17388]
[1776607040120,44.26,75959.58,0.5,0.30743,0.00012,23.185]
[1776607049160,44.26,75957.24,0.5,0.30713,0.00012,23.17405]
[1776607051004,44.26,75957.14,0.5,0.30711,0.00012,23.17352]
[1776607052249,44.26,75957.17,0.5,0.30709,0.00012,23.16983]
[1776607058804,44.25,75957.14,0.5,0.30707,0.00012,23.1691]
[1776607065273,44.25,75953.57,0.5,0.30661,0.00012,23.15292]
[1776607067397,44.25,75953.65,0.5,0.30662,0.00012,23.15318]
[1776607067669,44.25,75953.65,0.5,0.30662,0.00012,23.15318]
[1776607070715,44.24,75950.46,0.5,0.30623,0.00012,23.13905]
[1776607076350,44.23,75952.54,0.5,0.30644,0.00012,23.14686]
[1776607080789,44.23,75949.4,0.5,0.30605,0.00012,23.13272]
[1776607087427,44.22,75946.94,0.5,0.30571,0.00012,23.12073]
[1776607092462,44.22,75946.51,0.5,0.30563,0.00012,23.11806]
[1776607093699,44.21,75945.56,0.5,0.30552,0.00012,23.11379]
[1776607094845,44.21,75945.3,0.5,0.30548,0.00012,23.11251]
[1776607100914,44.21,75942.09,0.5,0.30507,0.00012,23.09789]
[1776607101089,44.21,75941.31,0.5,0.30498,0.00012,23.09437]
[1776607103481,44.21,75935.25,0.5,0.30424,0.00012,23.06773]
[1776607103539,44.2,75934.27,0.5,0.30411,0.00012,23.06299]
[1776607109581,44.2,75937.47,0.5,0.30446,0.00012,23.07596]
[1776607111551,44.2,75937.47,0.5,0.30446,0.00012,23.07596]
[1776607113228,44.19,75937.54,0.5,0.30444,0.00012,23.07221]
[1776607113795,44.19,75937.54,0.5,0.30443,0.00012,23.0719]
[1776607114237,44.19,75937.54,0.5,0.30443,0.00012,23.0719]
[1776607114609,44.19,75937.54,0.5,0.30442,0.00012,23.07174]
[1776607119241,44.19,75938.42,0.5,0.30452,0.00012,23.07511]
[1776607119300,44.19,75938.42,0.5,0.30451,0.00012,23.07481]
[1776607121417,44.19,75937.07,0.5,0.30435,0.00012,23.06892]
[1776607121665,44.18,75936.45,0.5,0.30426,0.00012,23.06578]
[1776607127161,44.18,75937.55,0.5,0.30438,0.00012,23.07026]
[1776607127176,44.18,75937.55,0.5,0.30438,0.00012,23.07026]
[1776607127710,44.18,75938.09,0.5,0.30444,0.00012,23.0724]
[1776607138378,44.17,75941.25,0.5,0.3048,0.00012,23.08545]
[1776607143995,44.17,75940.63,0.5,0.30469,0.00012,23.08154]
[1776607144831,44.16,75931.4,0.5,0.30357,0.00012,23.04103]
[1776607148068,44.16,75930.86,0.5,0.3035,0.00012,23.03851]
[1776607153973,44.16,75921.81,0.5,0.30241,0.00012,22.99849]
[1776607154043,44.16,75923.11,0.5,0.30256,0.00012,23.00415]
[1776607156393,44.16,75922.97,0.5,0.30254,0.00012,23.00338]
[1776607156428,44.16,75922.97,0.5,0.30254,0.00012,23.00338]
[1776607156606,44.16,75922.6,0.5,0.30248,0.00012,23.00142]
[1776607161772,44.16,75912.77,0.5,0.3013,0.00012,22.95777]
[1776607166954,44.15,75911.76,0.5,0.30115,0.00012,22.95254]
[1776607169186,44.15,75909.88,0.5,0.30092,0.00012,22.94398]
[1776607172439,44.15,75909.72,0.5,0.30089,0.00012,22.94303]
[1776607177080,44.14,75910.55,0.5,0.30095,0.00012,22.94223]
[1776607183097,44.14,75913.83,0.5,0.30131,0.00012,22.95581]
[1776607185552,44.14,75913.83,0.5,0.30131,0.00012,22.95581]
[1776607185570,44.14,75913.83,0.5,0.30131,0.00012,22.95581]
[1776607185647,44.13,75913.87,0.5,0.30131,0.00012,22.95573]
[1776607185891,44.13,75913.87,0.5,0.30131,0.00012,22.95573]
[1776607185935,44.13,75913.87,0.5,0.30131,0.00012,22.95573]
[1776607185971,44.13,75913.87,0.5,0.30131,0.00012,22.95573]
[1776607186118,44.13,75926.53,0.5,0.30282,0.00012,23.0113]
[1776607191153,44.13,75935.44,0.5,0.30388,0.00012,23.0497]
[1776607193479,44.13,75935.55,0.5,0.30389,0.00012,23.05005]
[1776607193758,44.13,75935.55,0.5,0.30388,0.00012,23.04973]
[1776607193808,44.13,75935.55,0.5,0.30388,0.00012,23.04973]
[1776607193819,44.13,75935.55,0.5,0.30388,0.00012,23.04973]
[1776607194037,44.13,75935.55,0.5,0.30388,0.00012,23.04973]
[1776607194104,44.13,75935.55,0.5,0.30388,0.00012,23.04973]
[1776607194186,44.13,75952.69,0.5,0.30594,0.00012,23.12437]
[1776607194676,44.13,75952.69,0.5,0.30594,0.00012,23.12437]
[1776607196118,44.13,75960.06,0.5,0.30683,0.00012,23.15632]
[1776607196204,44.13,75960.06,0.5,0.30683,0.00012,23.15632]
[1776607201238,44.13,75958.95,0.5,0.3067,0.00012,23.15178]
[1776607202231,44.13,75958.95,0.5,0.3067,0.00012,23.15178]
[1776607202415,44.13,75958.95,0.5,0.3067,0.00012,23.15178]
[1776607202430,44.13,75950.39,0.5,0.30568,0.00012,23.11484]
[1776607202920,44.13,75950.39,0.5,0.30568,0.00012,23.11484]
[1776607203656,44.13,75955.09,0.5,0.30624,0.00012,23.13522]
[1776607206523,44.13,75962.41,0.5,0.30713,0.00012,23.16697]
[1776607206543,44.13,75966.14,0.5,0.30758,0.00012,23.18313]
[1776607207280,44.13,75976.77,0.5,0.30887,0.00012,23.229]
[1776607207743,44.13,75976.77,0.5,0.30887,0.00012,23.229]
[1776607207871,44.13,75976.77,0.5,0.30887,0.00012,23.229]
[1776607208443,44.13,75976.77,0.5,0.30887,0.00012,23.229]
[1776607208464,44.13,75976.77,0.5,0.30887,0.00012,23.229]
[1776607213138,44.13,75981.93,0.5,0.30951,0.00012,23.25159]
[1776607213395,44.13,75981.93,0.5,0.30951,0.00012,23.25159]
[1776607213474,44.14,75977.64,0.5,0.309,0.00012,23.23331]
[1776607213695,44.14,75977.64,0.5,0.309,0.00012,23.23331]
[1776607214329,44.14,75963.5,0.5,0.30729,0.00012,23.17258]
[1776607219367,44.14,75965.71,0.5,0.30757,0.00012,23.18272]
[1776607220931,44.14,75965.99,0.5,0.30761,0.00012,23.18405]
[1776607222198,44.14,75969.59,0.5,0.30805,0.00012,23.19966]
[1776607222388,44.14,75972.69,0.5,0.30843,0.00012,23.21309]
[1776607223011,44.14,75972.69,0.5,0.30843,0.00012,23.21309]
[1776607223395,44.14,75973.56,0.5,0.30854,0.00012,23.21691]
[1776607228430,44.15,75973.94,0.5,0.30859,0.00012,23.21899]
[1776607228878,44.15,75973.94,0.5,0.30859,0.00012,23.21899]
[1776607229054,44.15,75973.94,0.5,0.30859,0.00012,23.21899]
[1776607229060,44.15,75973.94,0.5,0.30859,0.00012,23.21899]
[1776607229346,44.15,75973.94,0.5,0.30859,0.00012,23.21899]
[1776607229437,44.15,75987.7,0.5,0.31026,0.00012,23.27785]
[1776607230443,44.15,75995.38,0.5,0.3112,0.00012,23.31073]
[1776607231322,44.15,75995.38,0.5,0.3112,0.00012,23.31073]
[1776607236486,44.15,76002.29,0.5,0.31202,0.00012,23.33661]
[1776607236963,44.15,76002.29,0.5,0.31202,0.00012,23.33661]
[1776607242120,44.15,76007.72,0.5,0.31269,0.00012,23.35968]
[1776607243632,44.15,76001.7,0.5,0.31195,0.00012,23.33423]
[1776607253605,44.15,76005.42,0.5,0.31242,0.00012,23.35031]
[1776607258640,44.15,76002.6,0.5,0.31208,0.00012,23.33859]
[1776607260612,44.16,76002.42,0.5,0.31206,0.00012,23.33788]
[1776607261408,44.16,76001.08,0.5,0.3119,0.00012,23.33225]
[1776607261618,44.16,76001.08,0.5,0.3119,0.00012,23.33225]
[1776607265731,44.16,76001.58,0.5,0.31196,0.00012,23.33453]
[1776607265910,44.16,76001.58,0.5,0.31196,0.00012,23.33453]
[1776607271569,44.16,76001.13,0.5,0.31192,0.00012,23.33284]
[1776607272495,44.16,76001.06,0.5,0.31191,0.00012,23.3327]
[1776607272740,44.16,76018.19,0.5,0.314,0.00012,23.40499]
[1776607274754,44.16,76026.82,0.5,0.31505,0.00012,23.44113]
[1776607280198,44.16,76024.79,0.5,0.31479,0.00012,23.43244]
[1776607285832,44.16,76024.38,0.5,0.31473,0.00012,23.43041]
[1776607290866,44.15,76023.2,0.5,0.31458,0.00012,23.42525]
[1776607291794,44.15,76023.2,0.5,0.31458,0.00012,23.42525]
[1776607291874,44.15,76034.2,0.5,0.3159,0.00012,23.46748]
[1776607296909,44.15,76034.02,0.5,0.31587,0.00012,23.46631]
[1776607297790,44.15,76034.02,0.5,0.31587,0.00012,23.46631]
[1776607298292,44.15,76034.02,0.5,0.31587,0.00012,23.46631]
[1776607303959,44.15,76047.64,0.5,0.31751,0.00012,23.52232]
[1776607305808,44.15,76047.59,0.5,0.3175,0.00012,23.52199]
[1776607306330,44.15,76047.59,0.5,0.3175,0.00012,23.52199]
[1776607306348,44.15,76047.59,0.5,0.3175,0.00012,23.52199]
[1776607311009,44.14,76029.88,0.5,0.31532,0.00012,23.44765]
[1776607316043,44.14,76030.29,0.5,0.31536,0.00012,23.44906]
[1776607317849,44.14,76030.33,0.5,0.31536,0.00012,23.44916]
[1776607323093,44.13,76024.82,0.5,0.31468,0.00012,23.42572]
[1776607326333,44.13,76024.05,0.5,0.31458,0.00012,23.42239]
[1776607330597,44.13,76019.49,0.5,0.31402,0.00012,23.4031]
[1776607331456,44.13,76019.09,0.5,0.31397,0.00012,23.40135]
[1776607331557,44.13,76008.35,0.5,0.31266,0.00012,23.3561]
[1776607333283,44.13,76005.94,0.5,0.31237,0.00012,23.34591]
[1776607334260,44.13,75998.91,0.5,0.31151,0.00012,23.31613]
[1776607334358,44.13,75989.21,0.5,0.31034,0.00012,23.27491]
[1776607337672,44.13,75982.06,0.5,0.30947,0.00012,23.24446]
[1776607341611,44.13,75980.46,0.5,0.30928,0.00012,23.23764]
[1776607342411,44.13,75980.1,0.5,0.30924,0.00012,23.23612]
[1776607345039,44.13,75981.35,0.5,0.30939,0.00012,23.2415]
[1776607345577,44.13,75981.35,0.5,0.30939,0.00012,23.2415]
[1776607351291,44.13,75982.43,0.5,0.3095,0.00012,23.24248]
[1776607353976,44.13,75981.06,0.5,0.30933,0.00012,23.23664]
[1776607355709,44.13,75975.78,0.5,0.30869,0.00012,23.21402]
[1776607355726,44.13,75975.78,0.5,0.30869,0.00012,23.21402]
[1776607356308,44.13,75972.66,0.5,0.30831,0.00012,23.20042]
[1776607357374,44.13,75969.21,0.5,0.30789,0.00012,23.18558]
[1776607359333,44.13,75967.35,0.5,0.30766,0.00012,23.17734]
[1776607359928,44.13,75967.3,0.5,0.30765,0.00012,23.17701]
[1776607359941,44.13,75967.3,0.5,0.30765,0.00012,23.17701]
[1776607360243,44.13,75967.3,0.5,0.30765,0.00012,23.17701]
[1776607360551,44.13,75967.3,0.5,0.30765,0.00012,23.17701]
[1776607360586,44.13,75945.38,0.5,0.30499,0.00012,23.08167]
[1776607361571,44.13,75945.38,0.5,0.30499,0.00012,23.08167]
[1776607367404,44.12,75940.92,0.5,0.30442,0.00012,23.06099]
[1776607370425,44.12,75931.08,0.5,0.30322,0.00012,23.01735]
[1776607372696,44.11,75930.72,0.5,0.30317,0.00012,23.01559]
[1776607372783,44.11,75930.31,0.5,0.30311,0.00012,23.01346]
[1776607372849,44.11,75930.31,0.5,0.30311,0.00012,23.01346]
[1776607373735,44.11,75930.31,0.5,0.30311,0.00012,23.01346]
[1776607375592,44.11,75919.65,0.5,0.30183,0.00012,22.96644]
[1776607375941,44.11,75912.71,0.5,0.30099,0.00012,22.93554]
[1776607376207,44.11,75912.71,0.5,0.30099,0.00012,22.93554]
[1776607376599,44.11,75912.71,0.5,0.30099,0.00012,22.93554]
[1776607377542,44.11,75910.67,0.5,0.30074,0.00012,22.92643]
[1776607378910,44.11,75906.25,0.5,0.3002,0.00012,22.90668]
[1776607379057,44.11,75906.25,0.5,0.3002,0.00012,22.90668]
[1776607379253,44.11,75906.25,0.5,0.3002,0.00012,22.90668]
[1776607379333,44.11,75906.25,0.5,0.3002,0.00012,22.90668]
[1776607379488,44.11,75891.03,0.5,0.29838,0.00012,22.839]
[1776607380498,44.11,75882.4,0.5,0.29735,0.00012,22.80036]
[1776607383912,44.11,75876.44,0.5,0.29664,0.00012,22.77367]
[1776607384294,44.11,75876.44,0.5,0.29664,0.00012,22.77367]
[1776607385329,44.11,75874.84,0.5,0.29645,0.00012,22.76651]
[1776607385638,44.11,75874.84,0.5,0.29645,0.00012,22.76651]
[1776607386037,44.11,75869.91,0.5,0.29587,0.00012,22.74444]
[1776607386541,44.11,75857.94,0.5,0.29445,0.00012,22.69051]
[1776607387190,44.11,75857.94,0.5,0.29445,0.00012,22.69051]
[1776607387290,44.11,75857.94,0.5,0.29445,0.00012,22.69051]
[1776607387504,44.11,75857.94,0.5,0.29445,0.00012,22.69051]
[1776607387749,44.11,75857.94,0.5,0.29445,0.00012,22.69051]
[1776607387610,44.11,75850.67,0.5,0.29359,0.00012,22.65765]
[1776607390570,44.11,75840.67,0.5,0.29241,0.00012,22.61254]
[1776607391573,44.11,75840.67,0.5,0.29241,0.00012,22.61254]
[1776607391587,44.11,75840.67,0.5,0.29241,0.00012,22.61254]
[1776607392591,44.11,75835.6,0.5,0.29182,0.00012,22.58957]
[1776607392708,44.11,75835.6,0.5,0.29182,0.00012,22.58957]
[1776607393062,44.11,75832.27,0.5,0.29142,0.00012,22.57431]
[1776607393129,44.11,75832.27,0.5,0.29142,0.00012,22.57431]
[1776607393246,44.11,75832.27,0.5,0.29142,0.00012,22.57431]
[1776607396919,44.11,75835.51,0.5,0.2918,0.00012,22.58895]
[1776607399805,44.11,75831.76,0.5,0.29137,0.00012,22.57216]
[1776607399831,44.11,75833.06,0.5,0.29153,0.00012,22.5783]
[1776607400854,44.11,75830.39,0.5,0.29121,0.00012,22.566]
[1776607400897,44.11,75830.39,0.5,0.29121,0.00012,22.566]
[1776607402710,44.11,75833.49,0.5,0.29158,0.00012,22.58037]
[1776607405582,44.12,75834.14,0.5,0.29167,0.00012,22.58389]
[1776607405728,44.12,75834.14,0.5,0.29167,0.00012,22.58389]
[1776607405784,44.12,75834.14,0.5,0.29167,0.00012,22.58389]
[1776607405805,44.12,75834.14,0.5,0.29167,0.00012,22.58389]
[1776607405851,44.12,75834.14,0.5,0.29167,0.00012,22.58389]
[1776607405741,44.12,75820.98,0.5,0.29012,0.00012,22.52384]
[1776607405990,44.12,75820.98,0.5,0.29012,0.00012,22.52384]
[1776607406366,44.12,75820.98,0.5,0.29012,0.00012,22.52384]
[1776607406576,44.12,75820.98,0.5,0.29012,0.00012,22.52384]
[1776607406708,44.12,75820.98,0.5,0.29012,0.00012,22.52384]
[1776607406800,44.12,75801.93,0.5,0.28788,0.00012,22.43605]
[1776607407087,44.12,75801.93,0.5,0.28788,0.00012,22.43605]
[1776607407098,44.12,75801.93,0.5,0.28788,0.00012,22.43605]
[1776607407109,44.12,75801.93,0.5,0.28788,0.00012,22.43605]
[1776607407704,44.12,75807.39,0.5,0.28852,0.00012,22.46112]
[1776607408217,44.12,75807.39,0.5,0.28852,0.00012,22.46112]
[1776607408878,44.12,75809.44,0.5,0.28875,0.00012,22.4704]
[1776607409193,44.12,75809.44,0.5,0.28875,0.00012,22.4704]
[1776607409327,44.12,75809.44,0.5,0.28875,0.00012,22.4704]
[1776607409763,44.12,75809.44,0.5,0.28875,0.00012,22.4704]
[1776607409777,44.12,75809.44,0.5,0.28875,0.00012,22.4704]
[1776607409715,44.12,75821.94,0.5,0.29023,0.00012,22.52817]
[1776607412300,44.12,75820.55,0.5,0.29003,0.00012,22.51757]
[1776607412871,44.12,75826.96,0.5,0.29079,0.00012,22.54698]
[1776607413260,44.12,75826.96,0.5,0.29079,0.00012,22.54698]
[1776607413281,44.12,75826.96,0.5,0.29079,0.00012,22.54698]
[1776607413742,44.12,75837.06,0.5,0.29199,0.00012,22.5934]
[1776607414453,44.12,75837.06,0.5,0.29199,0.00012,22.5934]
[1776607414707,44.12,75837.06,0.5,0.29199,0.00012,22.5934]
[1776607414750,44.12,75849.44,0.5,0.29346,0.00012,22.64993]
[1776607414849,44.12,75849.44,0.5,0.29346,0.00012,22.64993]
[1776607414857,44.12,75849.44,0.5,0.29346,0.00012,22.64993]
[1776607415034,44.12,75849.44,0.5,0.29346,0.00012,22.64993]
[1776607415259,44.12,75849.44,0.5,0.29346,0.00012,22.64993]
[1776607415264,44.12,75849.44,0.5,0.29346,0.00012,22.64993]
[1776607415757,44.12,75860.82,0.5,0.29482,0.00012,22.70161]
[1776607416033,44.12,75860.82,0.5,0.29482,0.00012,22.70161]
[1776607416764,44.12,75873.35,0.5,0.29631,0.00012,22.75817]
[1776607417249,44.12,75873.35,0.5,0.29631,0.00012,22.75817]
[1776607417955,44.12,75868.92,0.5,0.29579,0.00012,22.73831]
[1776607418663,44.12,75868.92,0.5,0.29579,0.00012,22.73831]
[1776607419178,44.12,75865.94,0.5,0.29543,0.00012,22.72498]
[1776607421790,44.12,75865.78,0.5,0.29542,0.00012,22.72446]
[1776607423547,44.12,75865.42,0.5,0.29538,0.00012,22.72304]
[1776607425086,44.13,75865.43,0.5,0.29539,0.00012,22.72329]
[1776607426833,44.13,75849.5,0.5,0.29351,0.00012,22.6515]
[1776607426866,44.13,75849.5,0.5,0.29351,0.00012,22.6515]
[1776607431435,44.13,75846.18,0.5,0.29313,0.00012,22.63695]
[1776607433587,44.13,75846.99,0.5,0.29323,0.00012,22.64098]
[1776607433653,44.13,75846.99,0.5,0.29323,0.00012,22.64098]
[1776607441942,44.14,75851.98,0.5,0.29387,0.00012,22.66516]
[1776607446976,44.15,75851.87,0.5,0.29387,0.00012,22.66525]
[1776607452015,44.15,75847.58,0.5,0.29338,0.00012,22.64646]
[1776607455212,44.15,75837.45,0.5,0.29219,0.00012,22.60087]
[1776607458624,44.15,75837.91,0.5,0.29226,0.00012,22.60331]
[1776607458693,44.16,75840.98,0.5,0.29263,0.00012,22.6176]
[1776607459614,44.16,75840.98,0.5,0.29263,0.00012,22.6176]
[1776607459687,44.16,75840.98,0.5,0.29263,0.00012,22.6176]
[1776607460761,44.16,75833.4,0.5,0.29174,0.00012,22.58323]
[1776607460838,44.16,75833.4,0.5,0.29174,0.00012,22.58323]
[1776607460949,44.16,75829.13,0.5,0.29124,0.00012,22.5639]
[1776607461597,44.16,75829.13,0.5,0.29124,0.00012,22.5639]
[1776607461621,44.16,75829.13,0.5,0.29124,0.00012,22.5639]
[1776607461659,44.16,75829.13,0.5,0.29124,0.00012,22.5639]
[1776607462337,44.16,75826.7,0.5,0.29095,0.00012,22.55273]
[1776607462517,44.16,75826.7,0.5,0.29095,0.00012,22.55273]
[1776607462702,44.16,75826.7,0.5,0.29095,0.00012,22.55273]
[1776607463492,44.16,75821.3,0.5,0.29031,0.00012,22.52797]
[1776607463538,44.16,75821.3,0.5,0.29031,0.00012,22.52797]
[1776607463727,44.16,75821.3,0.5,0.29031,0.00012,22.52797]
[1776607463781,44.16,75810.79,0.5,0.28907,0.00012,22.47971]
[1776607464106,44.16,75810.79,0.5,0.28907,0.00012,22.47971]
[1776607464425,44.16,75810.79,0.5,0.28907,0.00012,22.47971]
[1776607464578,44.16,75810.79,0.5,0.28907,0.00012,22.47971]
[1776607464627,44.16,75820.91,0.5,0.29027,0.00012,22.52642]
[1776607465542,44.16,75820.91,0.5,0.29027,0.00012,22.52642]
[1776607465591,44.16,75820.91,0.5,0.29027,0.00012,22.52642]
[1776607465628,44.16,75829.71,0.5,0.29132,0.00012,22.56687]
[1776607468475,44.16,75823.89,0.5,0.29063,0.00012,22.54043]
[1776607469347,44.16,75826.33,0.5,0.29093,0.00012,22.55177]
[1776607469414,44.16,75827.54,0.5,0.29107,0.00012,22.55746]
[1776607471000,44.16,75829.67,0.5,0.29133,0.00012,22.56739]
[1776607475781,44.17,75837.62,0.5,0.29226,0.00012,22.60052]
[1776607475786,44.17,75837.62,0.5,0.29226,0.00012,22.60052]
[1776607482233,44.18,75839.05,0.5,0.29247,0.00012,22.60828]
[1776607487268,44.18,75835.59,0.5,0.29208,0.00012,22.59337]
[1776607492302,44.19,75835.43,0.5,0.29209,0.00012,22.59348]
[1776607497338,44.19,75833.14,0.5,0.29184,0.00012,22.5839]
[1776607502372,44.2,75833.78,0.5,0.29194,0.00012,22.58761]
[1776607503234,44.2,75833.78,0.5,0.29194,0.00012,22.58761]
[1776607503380,44.2,75828.07,0.5,0.29127,0.00012,22.56175]
[1776607504345,44.2,75828.07,0.5,0.29127,0.00012,22.56175]
[1776607504813,44.2,75828.07,0.5,0.29127,0.00012,22.56175]
[1776607505911,44.2,75823.64,0.5,0.29075,0.00012,22.54165]
[1776607506016,44.2,75819.61,0.5,0.29028,0.00012,22.52337]
[1776607506023,44.2,75819.61,0.5,0.29028,0.00012,22.52337]
[1776607506116,44.2,75819.61,0.5,0.29028,0.00012,22.52337]
[1776607506451,44.2,75819.61,0.5,0.29028,0.00012,22.52337]
[1776607507207,44.2,75814.22,0.5,0.28965,0.00012,22.49883]
[1776607507245,44.2,75814.22,0.5,0.28965,0.00012,22.49883]
[1776607508415,44.2,75800.97,0.5,0.28809,0.00012,22.43773]
[1776607510790,44.2,75798.81,0.5,0.28783,0.00012,22.42768]
[1776607511298,44.2,75802.35,0.5,0.28824,0.00012,22.44384]
[1776607511308,44.2,75802.35,0.5,0.28824,0.00012,22.44384]
[1776607511536,44.2,75802.35,0.5,0.28824,0.00012,22.44384]
[1776607511590,44.2,75815.56,0.5,0.28979,0.00012,22.50458]
[1776607513985,44.2,75821.62,0.5,0.29052,0.00012,22.53266]
[1776607513992,44.2,75821.62,0.5,0.29052,0.00012,22.53266]
[1776607514247,44.2,75821.62,0.5,0.29052,0.00012,22.53266]
[1776607514457,44.2,75810.04,0.5,0.28916,0.00012,22.47973]
[1776607516039,44.2,75805.49,0.5,0.28862,0.00012,22.45869]
[1776607516819,44.2,75805.49,0.5,0.28862,0.00012,22.45869]
[1776607517813,44.2,75805.59,0.5,0.28863,0.00012,22.45893]
[1776607519472,44.2,75814.03,0.5,0.28961,0.00012,22.49762]
[1776607519883,44.2,75814.03,0.5,0.28961,0.00012,22.49762]
[1776607520499,44.2,75805.71,0.5,0.28863,0.00012,22.45911]
[1776607523883,44.19,75800.33,0.5,0.28799,0.00012,22.43408]
[1776607524248,44.19,75801.99,0.5,0.28818,0.00012,22.44165]
[1776607524793,44.19,75801.99,0.5,0.28818,0.00012,22.44165]
[1776607525651,44.19,75801.07,0.5,0.28807,0.00012,22.43707]
[1776607525753,44.19,75801.07,0.5,0.28807,0.00012,22.43707]
[1776607525891,44.19,75802.13,0.5,0.28819,0.00012,22.44178]
[1776607526422,44.19,75802.13,0.5,0.28819,0.00012,22.44178]
[1776607526542,44.19,75786.26,0.5,0.28632,0.00012,22.36838]
[1776607528127,44.19,75790.02,0.5,0.28676,0.00012,22.38555]
[1776607528751,44.19,75790.02,0.5,0.28676,0.00012,22.38555]
[1776607528853,44.19,75790.02,0.5,0.28676,0.00012,22.38555]
[1776607528917,44.19,75791.15,0.5,0.28688,0.00012,22.39039]
[1776607531412,44.19,75795.21,0.5,0.28735,0.00012,22.40905]
[1776607531649,44.19,75795.21,0.5,0.28735,0.00012,22.40905]
[1776607531735,44.19,75796.98,0.5,0.28753,0.00012,22.41317]
[1776607532476,44.19,75796.98,0.5,0.28753,0.00012,22.41317]
[1776607537622,44.18,75789.56,0.5,0.28663,0.00012,22.37785]
[1776607542657,44.17,75783.18,0.5,0.28586,0.00012,22.34724]
[1776607547693,44.17,75782.76,0.5,0.28579,0.00012,22.34457]
[1776607550970,44.17,75780.35,0.5,0.28549,0.00012,22.33296]
[1776607552570,44.17,75778.77,0.5,0.28531,0.00012,22.32548]
[1776607552825,44.17,75778.77,0.5,0.28531,0.00012,22.32548]
[1776607552934,44.17,75778.77,0.5,0.28531,0.00012,22.32548]
[1776607553477,44.17,75772.49,0.5,0.28457,0.00012,22.29609]
[1776607553684,44.17,75772.49,0.5,0.28457,0.00012,22.29609]
[1776607553705,44.17,75772.49,0.5,0.28457,0.00012,22.29609]
[1776607553963,44.17,75772.49,0.5,0.28457,0.00012,22.29609]
[1776607554292,44.17,75768.91,0.5,0.28415,0.00012,22.27937]
[1776607556344,44.16,75776.66,0.5,0.28505,0.00012,22.31527]
[1776607556933,44.16,75776.66,0.5,0.28505,0.00012,22.31527]
[1776607557134,44.16,75774.25,0.5,0.28476,0.00012,22.30393]
[1776607557259,44.16,75774.25,0.5,0.28476,0.00012,22.30393]
[1776607557379,44.16,75774.25,0.5,0.28476,0.00012,22.30393]
[1776607557392,44.16,75774.25,0.5,0.28476,0.00012,22.30393]
[1776607557763,44.16,75761.44,0.5,0.28327,0.00012,22.24394]
[1776607560727,44.16,75762.75,0.5,0.28342,0.00012,22.25001]
[1776607561109,44.16,75767.37,0.5,0.28395,0.00012,22.27159]
[1776607561762,44.16,75767.37,0.5,0.28395,0.00012,22.27159]
[1776607561798,44.16,75767.37,0.5,0.28395,0.00012,22.27159]
[1776607562834,44.16,75771.38,0.5,0.28442,0.00012,22.29026]
[1776607562872,44.16,75781.53,0.5,0.28561,0.00012,22.33749]
[1776607564568,44.16,75781.84,0.5,0.28564,0.00012,22.33881]
[1776607566947,44.16,75781.64,0.5,0.28561,0.00012,22.33762]
[1776607567845,44.16,75769.66,0.5,0.2842,0.00012,22.28163]
[1776607568728,44.16,75769.66,0.5,0.2842,0.00012,22.28163]
[1776607571119,44.16,75764.42,0.5,0.28358,0.00012,22.25681]
[1776607574329,44.16,75762.22,0.5,0.28332,0.00012,22.24627]
[1776607576107,44.16,75760.57,0.5,0.28313,0.00012,22.23845]
[1776607579935,44.15,75772.11,0.5,0.28447,0.00012,22.29225]
[1776607581937,44.15,75772.94,0.5,0.28456,0.00012,22.29604]
[1776607582441,44.15,75768.76,0.5,0.28407,0.00012,22.27643]
[1776607586984,44.15,75753.97,0.5,0.28234,0.00012,22.20686]
[1776607588594,44.15,75751.95,0.5,0.28211,0.00012,22.19736]
[1776607588701,44.15,75751.95,0.5,0.28211,0.00012,22.19736]
[1776607588751,44.15,75751.95,0.5,0.28211,0.00012,22.19736]
[1776607589059,44.15,75751.95,0.5,0.28211,0.00012,22.19736]
[1776607589136,44.15,75744.6,0.5,0.28125,0.00012,22.16273]
[1776607589426,44.15,75744.6,0.5,0.28125,0.00012,22.16273]
[1776607590825,44.15,75736.71,0.5,0.28034,0.00012,22.12549]
[1776607591709,44.15,75736.43,0.5,0.28028,0.00012,22.12043]
[1776607592107,44.15,75734.5,0.5,0.28006,0.00012,22.11137]
[1776607593637,44.15,75735.17,0.5,0.28014,0.00012,22.11463]
[1776607593861,44.15,75735.17,0.5,0.28014,0.00012,22.11463]
[1776607598064,44.16,75744.77,0.5,0.28126,0.00012,22.16033]
[1776607599469,44.16,75744.77,0.5,0.28126,0.00012,22.16033]
[1776607603545,44.16,75745.88,0.5,0.28139,0.00012,22.1657]
[1776607604244,44.16,75745.77,0.5,0.28138,0.00012,22.16522]
[1776607610149,44.16,75749.1,0.5,0.28177,0.00012,22.18103]
[1776607611771,44.16,75749.1,0.5,0.28177,0.00012,22.18103]
[1776607613775,44.16,75743.27,0.5,0.28109,0.00012,22.15359]
[1776607619132,44.16,75753.04,0.5,0.28223,0.00012,22.19973]
[1776607625257,44.16,75748.75,0.5,0.28174,0.00012,22.17962]
[1776607626738,44.16,75748.75,0.5,0.28174,0.00012,22.17962]
[1776607626816,44.16,75748.75,0.5,0.28174,0.00012,22.17962]
[1776607627270,44.16,75736.95,0.5,0.28037,0.00012,22.12396]
[1776607628348,44.16,75736.95,0.5,0.28037,0.00012,22.12396]
[1776607630106,44.16,75735.67,0.5,0.28022,0.00012,22.11804]
[1776607630310,44.16,75735.67,0.5,0.28022,0.00012,22.11804]
[1776607633593,44.16,75734.7,0.5,0.28011,0.00012,22.11366]
[1776607638820,44.16,75735.97,0.5,0.28027,0.00012,22.11997]
[1776607638922,44.16,75724.84,0.5,0.27898,0.00012,22.06738]
[1776607640363,44.16,75715.24,0.5,0.27788,0.00012,22.02186]
[1776607642377,44.17,75723.78,0.5,0.27887,0.00012,22.06279]
[1776607645893,44.17,75716.92,0.5,0.27808,0.00012,22.03042]
[1776607645992,44.17,75716.92,0.5,0.27808,0.00012,22.03042]
[1776607651440,44.17,75717.08,0.5,0.2781,0.00012,22.02844]
[1776607656475,44.18,75716.97,0.5,0.27811,0.00012,22.02866]
[1776607662517,44.18,75717.36,0.5,0.27818,0.00012,22.03138]
[1776607666935,44.18,75722.32,0.5,0.27876,0.00012,22.05536]
[1776607667557,44.18,75722.56,0.5,0.2788,0.00012,22.05673]
[1776607667943,44.18,75722.56,0.5,0.2788,0.00012,22.05673]
[1776607667997,44.18,75742.35,0.5,0.28109,0.00012,22.15043]
[1776607671797,44.18,75743.82,0.5,0.28126,0.00012,22.1574]
[1776607673966,44.19,75741.5,0.5,0.281,0.00012,22.1465]
[1776607680646,44.19,75749.88,0.5,0.28197,0.00012,22.18603]
[1776607685681,44.19,75756.76,0.5,0.28277,0.00012,22.21829]
[1776607690716,44.18,75762.04,0.5,0.28338,0.00012,22.24282]
[1776607692547,44.18,75760.52,0.5,0.2832,0.00012,22.23565]
[1776607693030,44.18,75760.52,0.5,0.2832,0.00012,22.23565]
[1776607693206,44.18,75762.58,0.5,0.28344,0.00012,22.24519]
[1776607693737,44.18,75774.05,0.5,0.28478,0.00012,22.29879]
[1776607694330,44.18,75774.05,0.5,0.28478,0.00012,22.29879]
[1776607694656,44.18,75774.05,0.5,0.28478,0.00012,22.29879]
[1776607694791,44.18,75774.05,0.5,0.28478,0.00012,22.29879]
[1776607698772,44.18,75786.81,0.5,0.28626,0.00012,22.3576]
[1776607704814,44.17,75779.86,0.5,0.28542,0.00012,22.32447]
[1776607705428,44.17,75779.86,0.5,0.28542,0.00012,22.32447]
[1776607705886,44.17,75779.86,0.5,0.28542,0.00012,22.32447]
[1776607709152,44.17,75771.18,0.5,0.2844,0.00012,22.2836]
[1776607713194,44.17,75766.54,0.5,0.28382,0.00012,22.25783]
[1776607714465,44.17,75766.4,0.5,0.2838,0.00012,22.25707]
[1776607723520,44.17,75770.47,0.5,0.28426,0.00012,22.27547]
[1776607728669,44.16,75767.02,0.5,0.28385,0.00012,22.25901]
[1776607729083,44.16,75767.02,0.5,0.28385,0.00012,22.25901]
[1776607733946,44.16,75754.87,0.5,0.28243,0.00012,22.20189]
[1776607734185,44.16,75754.87,0.5,0.28243,0.00012,22.20189]
[1776607736035,44.16,75745.62,0.5,0.28135,0.00012,22.15834]
[1776607739307,44.16,75739.69,0.5,0.28066,0.00012,22.13044]
[1776607743526,44.17,75732.06,0.5,0.27978,0.00012,22.09466]
[1776607749126,44.17,75732.72,0.5,0.27987,0.00012,22.09832]
[1776607754162,44.17,75728.24,0.5,0.27937,0.00012,22.07756]
[1776607754488,44.17,75728.24,0.5,0.27937,0.00012,22.07756]
[1776607760220,44.18,75726.04,0.5,0.27913,0.00012,22.06774]
[1776607765255,44.18,75726.1,0.5,0.27915,0.00012,22.06855]
[1776607770290,44.18,75726.86,0.5,0.27925,0.00012,22.07268]
[1776607775325,44.18,75729.87,0.5,0.27959,0.00012,22.08362]
[1776607780360,44.19,75726.29,0.5,0.27919,0.00012,22.06721]
[1776607784388,44.19,75735.44,0.5,0.28026,0.00012,22.111]
[1776607789424,44.19,75734.99,0.5,0.28022,0.00012,22.10935]
[1776607794460,44.19,75732.31,0.5,0.27992,0.00012,22.09714]
[1776607799496,44.2,75732.56,0.5,0.27996,0.00012,22.09883]
[1776607804531,44.2,75733.12,0.5,0.28004,0.00012,22.10194]
[1776607809566,44.2,75729.08,0.5,0.27958,0.00012,22.08333]
[1776607814601,44.21,75728.49,0.5,0.27953,0.00012,22.08109]
[1776607817562,44.21,75726.93,0.5,0.27936,0.00012,22.07392]
[1776607822658,44.21,75739.01,0.5,0.28077,0.00012,22.13148]
[1776607823471,44.21,75739.01,0.5,0.28077,0.00012,22.13148]
[1776607824671,44.21,75753.94,0.5,0.28251,0.00012,22.20183]
[1776607826156,44.21,75753.94,0.5,0.28251,0.00012,22.20183]
[1776607826257,44.21,75763.46,0.5,0.28361,0.00012,22.24638]
[1776607826393,44.21,75763.46,0.5,0.28361,0.00012,22.24638]
[1776607826649,44.21,75763.46,0.5,0.28361,0.00012,22.24638]
[1776607828699,44.21,75772.73,0.5,0.28469,0.00012,22.2895]
[1776607829461,44.21,75772.73,0.5,0.28469,0.00012,22.2895]
[1776607829748,44.21,75772.73,0.5,0.28469,0.00012,22.2895]
[1776607830123,44.21,75772.8,0.5,0.2847,0.00012,22.2897]
[1776607835704,44.21,75774.01,0.5,0.28481,0.00012,22.29135]
[1776607835822,44.21,75774.01,0.5,0.28481,0.00012,22.29135]
[1776607835913,44.21,75773.68,0.5,0.28477,0.00012,22.28977]
[1776607841791,44.2,75764.08,0.5,0.28364,0.00012,22.24457]
[1776607846826,44.2,75768.2,0.5,0.28411,0.00012,22.26351]
[1776607852868,44.2,75768.98,0.5,0.28419,0.00012,22.26663]
[1776607857905,44.2,75769.96,0.5,0.28429,0.00012,22.27079]
[1776607863244,44.2,75770.83,0.5,0.28438,0.00012,22.27449]
[1776607863274,44.19,75768.41,0.5,0.28409,0.00012,22.26301]
[1776607863826,44.19,75768.41,0.5,0.28409,0.00012,22.26301]
[1776607863947,44.19,75771.93,0.5,0.28451,0.00012,22.27945]
[1776607868981,44.19,75766.21,0.5,0.28383,0.00012,22.25232]
[1776607879052,44.19,75765.04,0.5,0.28367,0.00012,22.24607]
[1776607882732,44.19,75764.38,0.5,0.28359,0.00012,22.24282]
[1776607890220,44.18,75764.65,0.5,0.28361,0.00012,22.24363]
[1776607896176,44.18,75757.27,0.5,0.28271,0.00012,22.20473]
[1776607901210,44.18,75763.17,0.5,0.28339,0.00012,22.23212]
[1776607905894,44.18,75763.24,0.5,0.28339,0.00012,22.23217]
[1776607911280,44.18,75767.56,0.5,0.28388,0.00012,22.25193]
[1776607917002,44.17,75769.6,0.5,0.28411,0.00012,22.26123]
[1776607919554,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607919570,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607919703,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607919757,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607920067,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607920129,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607920257,44.17,75773.11,0.5,0.28451,0.00012,22.27721]
[1776607920345,44.17,75794.64,0.5,0.28704,0.00012,22.37737]
[1776607921786,44.17,75795.7,0.5,0.28716,0.00012,22.38226]
[1776607921924,44.17,75795.7,0.5,0.28716,0.00012,22.38226]
[1776607921999,44.17,75795.7,0.5,0.28716,0.00012,22.38226]
[1776607922359,44.17,75786.65,0.5,0.28609,0.00012,22.34012]
[1776607922907,44.17,75786.65,0.5,0.28609,0.00012,22.34012]
[1776607923940,44.17,75784.01,0.5,0.28578,0.00012,22.32771]
[1776607923952,44.17,75784.01,0.5,0.28578,0.00012,22.32771]
[1776607929371,44.17,75780.99,0.5,0.28541,0.00012,22.31316]
[1776607929405,44.17,75780.65,0.5,0.28537,0.00012,22.31145]
[1776607929680,44.17,75780.65,0.5,0.28537,0.00012,22.31133]
[1776607931262,44.17,75780.65,0.5,0.28537,0.00012,22.31133]
[1776607932844,44.16,75792.2,0.5,0.28672,0.00012,22.36482]
[1776607936635,44.16,75798.9,0.5,0.28749,0.00012,22.39554]
[1776607936829,44.16,75798.9,0.5,0.28749,0.00012,22.39554]
[1776607942499,44.16,75799.7,0.5,0.28757,0.00012,22.3985]
[1776607947534,44.16,75799.98,0.5,0.28759,0.00012,22.39925]
[1776607948527,44.16,75799.98,0.5,0.28759,0.00012,22.39925]
[1776607953045,44.15,75799.77,0.5,0.28752,0.00012,22.39398]
[1776607953141,44.15,75799.77,0.5,0.28752,0.00012,22.39372]
[1776607958611,44.15,75796.59,0.5,0.28712,0.00012,22.3782]
[1776607960960,44.15,75796.59,0.5,0.28712,0.00012,22.3782]
[1776607961110,44.15,75796.59,0.5,0.28712,0.00012,22.3782]
[1776607961149,44.14,75797.23,0.5,0.28719,0.00012,22.38085]
[1776607967214,44.14,75802.07,0.5,0.28774,0.00012,22.40255]
[1776607972710,44.14,75802.81,0.5,0.2878,0.00012,22.4051]
[1776607974166,44.14,75802.81,0.5,0.2878,0.00012,22.4051]
[1776607975731,44.13,75811.0,0.5,0.28876,0.00012,22.44268]
[1776607976551,44.13,75811.0,0.5,0.28876,0.00012,22.44268]
[1776607976890,44.13,75811.0,0.5,0.28876,0.00012,22.44268]
[1776607978306,44.13,75818.29,0.5,0.28962,0.00012,22.47623]
[1776607978905,44.13,75821.8,0.5,0.29004,0.00012,22.49244]
[1776607980460,44.13,75822.59,0.5,0.29013,0.00012,22.49602]
[1776607982088,44.13,75823.0,0.5,0.29017,0.00012,22.49785]
[1776607982135,44.13,75823.0,0.5,0.29017,0.00012,22.49785]
[1776607983848,44.13,75821.15,0.5,0.28996,0.00012,22.48942]
[1776607987776,44.13,75823.02,0.5,0.29018,0.00012,22.49812]
[1776607989256,44.14,75822.42,0.5,0.29011,0.00012,22.49539]
[1776607989261,44.14,75822.42,0.5,0.29011,0.00012,22.49539]
[1776607991313,44.13,75829.49,0.5,0.29094,0.00012,22.52763]
[1776607992216,44.13,75831.3,0.5,0.29116,0.00012,22.53587]
[1776607993934,44.13,75826.25,0.5,0.29056,0.00012,22.51275]
[1776607994035,44.13,75826.25,0.5,0.29056,0.00012,22.51275]
[1776607997358,44.13,75821.31,0.5,0.28997,0.00012,22.49003]
[1776608003170,44.13,75822.97,0.5,0.29016,0.00012,22.49722]
[1776608004279,44.13,75825.07,0.5,0.2904,0.00012,22.50667]
[1776608004322,44.13,75825.07,0.5,0.2904,0.00012,22.50667]
[1776608006001,44.13,75828.18,0.5,0.29077,0.00012,22.52083]
[1776608006006,44.13,75828.18,0.5,0.29077,0.00012,22.52083]
[1776608011302,44.13,75836.52,0.5,0.29176,0.00012,22.55908]
[1776608012903,44.13,75840.46,0.5,0.2922,0.00012,22.57328]
[1776608012905,44.13,75840.46,0.5,0.2922,0.00012,22.57328]
[1776608016685,44.13,75839.12,0.5,0.29204,0.00012,22.56722]
[1776608018145,44.13,75833.31,0.5,0.29135,0.00012,22.54072]
[1776608018416,44.13,75833.31,0.5,0.29135,0.00012,22.54072]
[1776608024077,44.13,75828.0,0.5,0.29072,0.00012,22.51639]
[1776608028826,44.13,75831.64,0.5,0.29115,0.00012,22.5329]
[1776608029166,44.13,75831.64,0.5,0.29115,0.00012,22.5329]
[1776608034146,44.13,75841.41,0.5,0.2923,0.00012,22.5774]
[1776608039181,44.13,75841.75,0.5,0.29234,0.00012,22.5789]
[1776608040591,44.13,75841.65,0.5,0.29233,0.00012,22.57843]
[1776608040600,44.13,75841.65,0.5,0.29233,0.00012,22.57843]
[1776608041195,44.13,75829.99,0.5,0.29095,0.00012,22.52521]
[1776608046230,44.13,75827.43,0.5,0.29064,0.00012,22.51316]
[1776608050908,44.13,75828.12,0.5,0.29072,0.00012,22.51615]
[1776608060328,44.13,75826.51,0.5,0.29053,0.00012,22.50908]
[1776608069708,44.13,75827.57,0.5,0.29066,0.00012,22.51402]
[1776608071979,44.13,75826.03,0.5,0.29046,0.00012,22.50334]
[1776608073734,44.13,75826.07,0.5,0.29046,0.00012,22.50346]
[1776608074325,44.13,75826.07,0.5,0.29046,0.00012,22.50346]
[1776608075309,44.13,75826.2,0.5,0.29047,0.00012,22.50401]
[1776608075311,44.13,75826.2,0.5,0.29047,0.00012,22.50401]
[1776608080468,44.13,75827.58,0.5,0.29064,0.00012,22.51034]
[1776608084983,44.13,75828.64,0.5,0.29076,0.00012,22.51522]
[1776608086027,44.13,75828.64,0.5,0.29076,0.00012,22.51523]
[1776608092553,44.13,75828.85,0.5,0.29081,0.00012,22.51679]
[1776608097586,44.13,75828.15,0.5,0.29073,0.00012,22.51393]
[1776608102622,44.14,75827.06,0.5,0.29061,0.00012,22.50933]
[1776608106110,44.14,75827.9,0.5,0.29072,0.00012,22.51332]
[1776608106252,44.14,75827.9,0.5,0.29072,0.00012,22.51332]
[1776608107656,44.14,75818.88,0.5,0.28965,0.00012,22.47181]
[1776608111561,44.13,75815.32,0.5,0.28922,0.00012,22.45519]
[1776608112280,44.13,75814.89,0.5,0.28917,0.00012,22.4531]
[1776608112565,44.13,75814.89,0.5,0.28917,0.00012,22.4531]
[1776608113207,44.13,75814.82,0.5,0.28915,0.00012,22.45255]
[1776608113308,44.13,75814.2,0.5,0.28907,0.00012,22.44942]
[1776608113898,44.13,75814.2,0.5,0.28907,0.00012,22.44942]
[1776608115157,44.13,75799.51,0.5,0.28733,0.00012,22.38132]
[1776608116027,44.13,75799.51,0.5,0.28733,0.00012,22.38132]
[1776608116447,44.13,75799.51,0.5,0.28733,0.00012,22.38132]
[1776608116549,44.13,75796.37,0.5,0.28695,0.00012,22.36637]
[1776608118301,44.13,75802.91,0.5,0.28772,0.00012,22.39665]
[1776608119330,44.13,75808.25,0.5,0.28834,0.00012,22.42094]
[1776608124777,44.12,75807.45,0.5,0.28822,0.00012,22.41611]
[1776608129844,44.11,75808.32,0.5,0.28829,0.00012,22.41918]
[1776608132988,44.11,75808.46,0.5,0.28827,0.00012,22.41566]
[1776608133038,44.11,75808.64,0.5,0.28829,0.00012,22.41631]
[1776608134257,44.11,75799.0,0.5,0.28715,0.00012,22.37144]
[1776608136208,44.11,75799.51,0.5,0.2872,0.00012,22.37357]
[1776608137430,44.11,75799.51,0.5,0.2872,0.00012,22.37334]
[1776608143789,44.1,75799.37,0.5,0.28714,0.00012,22.3713]
[1776608143941,44.09,75799.44,0.5,0.28714,0.00012,22.37117]
[1776608146094,44.09,75802.94,0.5,0.28755,0.00012,22.38725]
[1776608151998,44.09,75808.37,0.5,0.28815,0.00012,22.41124]
[1776608157033,44.08,75812.47,0.5,0.28862,0.00012,22.42936]
[1776608162068,44.08,75812.99,0.5,0.28865,0.00012,22.43093]
[1776608166179,44.07,75813.06,0.5,0.28865,0.00012,22.43074]
[1776608169127,44.07,75822.32,0.5,0.28973,0.00012,22.47304]
[1776608177173,44.07,75821.47,0.5,0.28961,0.00012,22.46823]
[1776608178035,44.07,75821.47,0.5,0.28961,0.00012,22.46823]
[1776608178221,44.07,75821.47,0.5,0.28961,0.00012,22.46823]
[1776608178364,44.07,75821.47,0.5,0.28961,0.00012,22.46823]
[1776608178366,44.07,75821.47,0.5,0.28961,0.00012,22.46823]
[1776608181201,44.06,75806.99,0.5,0.28788,0.00012,22.40078]
[1776608183686,44.06,75810.67,0.5,0.2883,0.00012,22.41743]
[1776608189257,44.05,75813.39,0.5,0.28859,0.00012,22.42876]
[1776608189659,44.05,75813.39,0.5,0.28859,0.00012,22.42876]
[1776608195299,44.05,75813.15,0.5,0.2885,0.00012,22.42257]
[1776608200334,44.04,75811.52,0.5,0.28828,0.00012,22.41399]
[1776608207384,44.03,75810.79,0.5,0.28816,0.00012,22.40924]
[1776608212419,44.02,75815.98,0.5,0.28874,0.00012,22.43206]
[1776608219468,44.02,75815.95,0.5,0.2887,0.00012,22.43046]
[1776608223060,44.01,75819.52,0.5,0.2891,0.00012,22.44631]
[1776608228530,44.0,75828.42,0.5,0.29011,0.00012,22.48579]
[1776608234602,44.0,75828.06,0.5,0.29005,0.00012,22.48338]
[1776608235580,43.99,75818.03,0.5,0.28883,0.00012,22.43616]
[1776608240615,43.99,75816.31,0.5,0.2886,0.00012,22.42722]
[1776608245651,43.98,75820.81,0.5,0.28911,0.00012,22.44699]
[1776608251116,43.98,75820.7,0.5,0.28908,0.00012,22.44606]
[1776608255591,43.97,75818.87,0.5,0.2888,0.00012,22.43236]
[1776608255690,43.97,75818.87,0.5,0.2888,0.00012,22.43217]
[1776608259286,43.97,75812.96,0.5,0.28809,0.00012,22.40457]
[1776608260201,43.96,75812.62,0.5,0.28804,0.00012,22.40257]
[1776608263871,43.96,75812.27,0.5,0.28798,0.00012,22.40032]
[1776608266531,43.96,75808.53,0.5,0.28752,0.00012,22.38235]
[1776608271836,43.95,75807.57,0.5,0.28737,0.00012,22.37665]
[1776608276871,43.94,75810.03,0.5,0.28764,0.00012,22.38719]
[1776608281906,43.94,75805.77,0.5,0.28711,0.00012,22.36654]
[1776608285076,43.94,75804.8,0.5,0.28699,0.00012,22.36172]
[1776608285149,43.94,75804.76,0.5,0.28698,0.00012,22.36138]
[1776608290195,43.94,75812.13,0.5,0.28785,0.00012,22.39532]
[1776608292004,43.93,75819.89,0.5,0.28876,0.00012,22.43109]
[1776608298023,43.94,75827.79,0.5,0.2897,0.00012,22.46773]
[1776608299548,43.94,75827.79,0.5,0.2897,0.00012,22.46773]
[1776608300880,43.94,75830.96,0.5,0.29008,0.00012,22.48242]
[1776608301691,43.94,75830.96,0.5,0.29008,0.00012,22.48242]
[1776608301929,43.94,75831.34,0.5,0.29012,0.00012,22.48419]
[1776608301957,43.94,75831.34,0.5,0.29012,0.00012,22.48419]
[1776608305077,43.94,75843.65,0.5,0.29158,0.00012,22.54076]
[1776608310113,43.94,75844.53,0.5,0.29169,0.00012,22.54468]
[1776608311619,43.94,75844.53,0.5,0.29169,0.00012,22.54468]
[1776608316264,43.93,75847.13,0.5,0.29197,0.00012,22.55271]
[1776608318170,43.93,75860.36,0.5,0.29354,0.00012,22.61299]
[1776608319735,43.93,75860.36,0.5,0.29354,0.00012,22.61299]
[1776608319743,43.93,75860.36,0.5,0.29354,0.00012,22.61299]
[1776608319893,43.93,75860.63,0.5,0.29357,0.00012,22.61414]
[1776608320366,43.93,75860.63,0.5,0.29357,0.00012,22.61414]
[1776608320368,43.93,75860.63,0.5,0.29357,0.00012,22.61414]
[1776608320428,43.93,75860.63,0.5,0.29357,0.00012,22.61414]
[1776608320574,43.93,75860.63,0.5,0.29357,0.00012,22.61414]
[1776608320698,43.93,75860.63,0.5,0.29357,0.00012,22.61414]
[1776608320776,43.93,75851.19,0.5,0.29244,0.00012,22.571]
[1776608320990,43.93,75851.19,0.5,0.29244,0.00012,22.571]
[1776608321629,43.93,75851.19,0.5,0.29244,0.00012,22.571]
[1776608321663,43.94,75863.87,0.5,0.29396,0.00012,22.62917]
[1776608323909,43.94,75862.79,0.5,0.29384,0.00012,22.62444]
[1776608324205,43.94,75862.79,0.5,0.29384,0.00012,22.62444]
[1776608325783,43.94,75862.79,0.5,0.29385,0.00012,22.62462]
[1776608326061,43.94,75862.82,0.5,0.29386,0.00012,22.62512]
[1776608327211,43.94,75865.01,0.5,0.29412,0.00012,22.63508]
[1776608327669,43.94,75865.01,0.5,0.29412,0.00012,22.63508]
[1776608330456,43.94,75870.73,0.5,0.29482,0.00012,22.66151]
[1776608330602,43.94,75870.73,0.5,0.29482,0.00012,22.66151]
[1776608337329,43.95,75874.05,0.5,0.29525,0.00012,22.67769]
[1776608338009,43.95,75874.05,0.5,0.29525,0.00012,22.67769]
[1776608339371,43.95,75874.09,0.5,0.29526,0.00012,22.67802]
[1776608341481,43.95,75870.05,0.5,0.29478,0.00012,22.65999]
[1776608342453,43.95,75874.28,0.5,0.29529,0.00012,22.6793]
[1776608342538,43.95,75894.84,0.5,0.29776,0.00012,22.77206]
[1776608344378,43.95,75898.26,0.5,0.29817,0.00012,22.78746]
[1776608345585,43.95,75898.26,0.5,0.29817,0.00012,22.78746]
[1776608346109,43.96,75897.68,0.5,0.2981,0.00012,22.78493]
[1776608346335,43.96,75897.68,0.5,0.2981,0.00012,22.78493]
[1776608346497,43.96,75897.68,0.5,0.2981,0.00012,22.78493]
[1776608346569,43.96,75897.68,0.5,0.2981,0.00012,22.78493]
[1776608346674,43.96,75915.83,0.5,0.30028,0.00012,22.86592]
[1776608346832,43.96,75915.83,0.5,0.30028,0.00012,22.86592]
[1776608346916,43.96,75915.83,0.5,0.30028,0.00012,22.86592]
[1776608346923,43.96,75915.83,0.5,0.30028,0.00012,22.86592]
[1776608347438,43.96,75915.83,0.5,0.30028,0.00012,22.86592]
[1776608347477,43.96,75939.22,0.5,0.30311,0.00012,22.96938]
[1776608349415,43.95,75940.87,0.5,0.3033,0.00012,22.97648]
[1776608350091,43.95,75940.87,0.5,0.3033,0.00012,22.97648]
[1776608351085,43.95,75941.42,0.5,0.30336,0.00012,22.97876]
[1776608351613,43.95,75941.42,0.5,0.30336,0.00012,22.97876]
[1776608355219,43.95,75942.38,0.5,0.30346,0.00012,22.98246]
[1776608355355,43.95,75942.38,0.5,0.30346,0.00012,22.98246]
[1776608357264,43.95,75941.47,0.5,0.30335,0.00012,22.9782]
[1776608357471,43.95,75941.47,0.5,0.30335,0.00012,22.9782]
[1776608362681,43.94,75936.15,0.5,0.30269,0.00012,22.95433]
[1776608362683,43.94,75923.37,0.5,0.30114,0.00012,22.89754]
[1776608367080,43.94,75924.9,0.5,0.30132,0.00012,22.90416]
[1776608369216,43.94,75922.46,0.5,0.30102,0.00012,22.89321]
[1776608370156,43.94,75917.02,0.5,0.30036,0.00012,22.869]
[1776608375597,43.94,75916.31,0.5,0.30024,0.00012,22.86177]
[1776608377200,43.94,75915.71,0.5,0.30017,0.00012,22.85906]
[1776608377741,43.94,75915.71,0.5,0.30017,0.00012,22.85906]
[1776608378618,43.94,75903.79,0.5,0.29873,0.00012,22.80581]
[1776608381640,43.94,75895.92,0.5,0.29779,0.00012,22.77058]
[1776608385005,43.94,75895.39,0.5,0.29773,0.00012,22.76829]
[1776608389582,43.94,75902.7,0.5,0.29861,0.00012,22.80113]
[1776608389637,43.94,75902.7,0.5,0.29861,0.00012,22.80113]
[1776608389667,43.94,75902.7,0.5,0.29861,0.00012,22.80113]
[1776608390065,43.94,75902.31,0.5,0.29856,0.00012,22.79939]
[1776608390139,43.94,75902.31,0.5,0.29856,0.00012,22.79939]
[1776608390409,43.94,75902.31,0.5,0.29856,0.00012,22.79939]
[1776608390601,43.94,75902.31,0.5,0.29856,0.00012,22.79939]
[1776608390711,43.94,75876.87,0.5,0.29551,0.00012,22.68497]
[1776608390987,43.94,75876.87,0.5,0.29551,0.00012,22.68497]
[1776608392138,43.94,75877.9,0.5,0.29564,0.00012,22.68974]
[1776608392149,43.94,75877.9,0.5,0.29564,0.00012,22.68974]
[1776608394665,43.94,75883.71,0.5,0.29634,0.00012,22.71617]
[1776608394852,43.94,75883.71,0.5,0.29634,0.00012,22.71617]
[1776608399780,43.94,75884.17,0.5,0.29641,0.00012,22.71872]
[1776608399812,43.94,75884.17,0.5,0.29641,0.00012,22.71872]
[1776608401537,43.95,75885.95,0.5,0.29663,0.00012,22.72694]
[1776608406136,43.95,75886.8,0.5,0.29674,0.00012,22.73125]
[1776608406823,43.95,75877.77,0.5,0.29566,0.00012,22.69062]
[1776608407594,43.95,75877.77,0.5,0.29566,0.00012,22.69062]
[1776608412135,43.95,75873.46,0.5,0.29516,0.00012,22.67169]
[1776608418907,43.96,75872.58,0.5,0.29509,0.00012,22.66887]
[1776608423022,43.96,75873.94,0.5,0.29527,0.00012,22.67542]
[1776608428977,43.97,75876.37,0.5,0.29558,0.00012,22.68719]
[1776608434012,43.97,75873.39,0.5,0.29521,0.00012,22.67053]
[1776608438976,43.97,75873.64,0.5,0.29526,0.00012,22.67213]
[1776608438999,43.97,75873.64,0.5,0.29526,0.00012,22.67213]
[1776608439047,43.97,75873.44,0.5,0.29524,0.00012,22.67134]
[1776608440857,43.97,75873.44,0.5,0.29524,0.00012,22.67134]
[1776608440886,43.98,75863.5,0.5,0.29405,0.00012,22.62645]
[1776608445089,43.98,75851.38,0.5,0.29262,0.00012,22.57178]
[1776608448746,43.98,75850.84,0.5,0.29257,0.00012,22.56962]
[1776608448769,43.98,75850.84,0.5,0.29257,0.00012,22.56962]
[1776608448796,43.98,75850.84,0.5,0.29257,0.00012,22.56962]
[1776608448872,43.98,75850.84,0.5,0.29257,0.00012,22.56962]
[1776608450843,43.98,75847.44,0.5,0.29217,0.00012,22.5544]
[1776608451928,43.98,75844.82,0.5,0.29186,0.00012,22.54231]
[1776608452823,43.98,75844.82,0.5,0.29186,0.00012,22.54231]
[1776608453242,43.98,75843.68,0.5,0.29172,0.00012,22.53702]
[1776608453822,43.98,75843.68,0.5,0.29172,0.00012,22.53702]
[1776608458099,43.98,75845.18,0.5,0.29189,0.00012,22.54372]
[1776608463018,43.98,75845.33,0.5,0.29191,0.00012,22.54425]
[1776608463023,43.98,75845.33,0.5,0.29191,0.00012,22.54425]
[1776608463077,43.98,75845.33,0.5,0.29191,0.00012,22.54425]
[1776608463221,43.98,75849.16,0.5,0.29236,0.00012,22.56173]
[1776608466242,43.98,75857.27,0.5,0.29334,0.00012,22.59935]
[1776608467902,43.98,75857.27,0.5,0.29334,0.00012,22.59935]
[1776608467905,43.98,75857.27,0.5,0.29334,0.00012,22.59935]
[1776608469482,43.99,75862.75,0.5,0.29401,0.00012,22.62463]
[1776608471561,43.99,75867.81,0.5,0.29462,0.00012,22.64789]
[1776608472171,43.99,75868.1,0.5,0.29466,0.00012,22.64935]
[1776608472208,43.99,75868.1,0.5,0.29466,0.00012,22.64935]
[1776608472618,43.99,75868.1,0.5,0.29466,0.00012,22.64935]
[1776608472870,43.99,75878.46,0.5,0.2959,0.00012,22.69633]
[1776608473310,43.99,75889.54,0.5,0.29723,0.00012,22.74629]
[1776608474656,43.99,75889.54,0.5,0.29723,0.00012,22.74629]
[1776608475072,43.99,75891.29,0.5,0.29744,0.00012,22.7542]
[1776608475830,43.99,75891.29,0.5,0.29744,0.00012,22.7542]
[1776608476009,43.99,75891.28,0.5,0.29744,0.00012,22.75426]
[1776608476221,43.99,75891.28,0.5,0.29744,0.00012,22.75426]
[1776608476554,43.99,75891.28,0.5,0.29744,0.00012,22.75426]
[1776608476564,43.99,75901.2,0.5,0.29863,0.00012,22.79867]
[1776608477163,43.99,75901.2,0.5,0.29863,0.00012,22.79867]
[1776608477900,43.99,75901.2,0.5,0.29863,0.00012,22.79867]
[1776608478170,43.99,75908.48,0.5,0.29951,0.00012,22.83114]
[1776608484387,43.99,75911.95,0.5,0.29992,0.00012,22.84639]
[1776608488397,43.99,75912.85,0.5,0.30002,0.00012,22.85027]
[1776608488594,43.99,75912.85,0.5,0.30002,0.00012,22.85027]
[1776608494457,43.99,75906.53,0.5,0.29923,0.00012,22.81824]
[1776608498485,43.99,75898.77,0.5,0.2983,0.00012,22.78351]
[1776608503520,43.99,75902.5,0.5,0.29875,0.00012,22.80014]
[1776608508555,43.99,75906.73,0.5,0.29925,0.00012,22.81886]
[1776608508999,43.99,75906.73,0.5,0.29925,0.00012,22.81886]
[1776608510681,43.99,75911.16,0.5,0.29978,0.00012,22.83855]
[1776608513169,43.98,75910.5,0.5,0.2997,0.00012,22.83549]
[1776608513256,43.98,75910.5,0.5,0.2997,0.00012,22.83549]
[1776608518626,43.98,75899.74,0.5,0.2984,0.00012,22.78722]
[1776608523662,43.98,75892.81,0.5,0.29757,0.00012,22.7561]
[1776608528700,43.98,75889.72,0.5,0.2972,0.00012,22.7423]
[1776608533735,43.98,75892.66,0.5,0.29755,0.00012,22.75562]
[1776608538650,43.98,75896.72,0.5,0.29804,0.00012,22.77388]
[1776608538770,43.98,75907.76,0.5,0.29937,0.00012,22.8232]
[1776608540757,43.98,75912.51,0.5,0.29994,0.00012,22.84435]
[1776608546460,43.98,75912.78,0.5,0.29996,0.00012,22.84527]
[1776608546774,43.98,75912.78,0.5,0.29996,0.00012,22.84527]
[1776608546947,43.98,75902.97,0.5,0.29878,0.00012,22.80138]
[1776608553878,43.98,75897.67,0.5,0.29812,0.00012,22.77393]
[1776608558913,43.98,75901.62,0.5,0.29859,0.00012,22.79154]
[1776608560169,43.98,75904.0,0.5,0.29888,0.00012,22.80214]
[1776608560682,43.98,75904.0,0.5,0.29888,0.00012,22.80214]
[1776608565963,43.98,75905.78,0.5,0.29908,0.00012,22.80973]
[1776608566915,43.98,75905.78,0.5,0.29908,0.00012,22.80973]
[1776608572008,43.98,75900.81,0.5,0.29848,0.00012,22.78732]
[1776608577041,43.98,75903.25,0.5,0.29876,0.00012,22.79805]
[1776608583106,43.97,75901.7,0.5,0.29857,0.00012,22.79091]
[1776608586197,43.97,75902.04,0.5,0.29861,0.00012,22.7924]
[1776608588588,43.97,75901.93,0.5,0.2986,0.00012,22.79182]
[1776608592967,43.97,75904.6,0.5,0.29891,0.00012,22.80362]
[1776608596566,43.97,75904.61,0.5,0.29891,0.00012,22.8035]
[1776608596667,43.97,75904.61,0.5,0.29891,0.00012,22.8035]
[1776608596826,43.97,75904.61,0.5,0.29891,0.00012,22.8035]
[1776608596931,43.97,75904.61,0.5,0.29891,0.00012,22.8035]
[1776608597201,43.97,75923.57,0.5,0.30119,0.00012,22.8877]
[1776608598177,43.97,75923.57,0.5,0.30119,0.00012,22.8877]
[1776608602279,43.97,75932.46,0.5,0.30225,0.00012,22.92648]
[1776608602534,43.97,75932.46,0.5,0.30225,0.00012,22.92648]
[1776608603111,43.97,75933.75,0.5,0.3024,0.00012,22.93203]
[1776608603192,43.97,75933.75,0.5,0.3024,0.00012,22.93203]
[1776608603341,43.97,75933.75,0.5,0.3024,0.00012,22.93203]
[1776608603554,43.97,75933.75,0.5,0.3024,0.00012,22.93203]
[1776608604337,43.97,75934.27,0.5,0.30246,0.00012,22.93417]
[1776608609687,43.96,75938.95,0.5,0.303,0.00012,22.95401]
[1776608612389,43.96,75931.06,0.5,0.30201,0.00012,22.91503]
[1776608612886,43.96,75931.06,0.5,0.30201,0.00012,22.91503]
[1776608614494,43.96,75929.0,0.5,0.30175,0.00012,22.90567]
[1776608614595,43.96,75929.0,0.5,0.30175,0.00012,22.90567]
[1776608614706,43.96,75929.0,0.5,0.30175,0.00012,22.90567]
[1776608617950,43.95,75928.64,0.5,0.3017,0.00012,22.90371]
[1776608622169,43.95,75927.92,0.5,0.30159,0.00012,22.89992]
[1776608627412,43.94,75929.39,0.5,0.30175,0.00012,22.90568]
[1776608632447,43.94,75927.82,0.5,0.30154,0.00012,22.89814]
[1776608635124,43.94,75927.93,0.5,0.30155,0.00012,22.8984]
[1776608635183,43.94,75927.93,0.5,0.30155,0.00012,22.8984]
[1776608636067,43.94,75927.93,0.5,0.30155,0.00012,22.8984]
[1776608636754,43.94,75927.69,0.5,0.30152,0.00012,22.89722]
[1776608636759,43.94,75927.69,0.5,0.30152,0.00012,22.89722]
[1776608636948,43.94,75927.69,0.5,0.30152,0.00012,22.89722]
[1776608637020,43.94,75917.01,0.5,0.30022,0.00012,22.84966]
[1776608637484,43.94,75909.04,0.5,0.29926,0.00012,22.81415]
[1776608642524,43.94,75899.82,0.5,0.29815,0.00012,22.77279]
[1776608646121,43.94,75897.96,0.5,0.29793,0.00012,22.76445]
[1776608650579,43.94,75906.22,0.5,0.29892,0.00012,22.80141]
[1776608655615,43.93,75905.83,0.5,0.29887,0.00012,22.79948]
[1776608660652,43.93,75910.46,0.5,0.29942,0.00012,22.81993]
[1776608661164,43.93,75910.46,0.5,0.29942,0.00012,22.81993]
[1776608661636,43.93,75910.46,0.5,0.29942,0.00012,22.81993]
[1776608661683,43.93,75910.46,0.5,0.29942,0.00012,22.81993]
[1776608670722,43.93,75919.08,0.5,0.30043,0.00012,22.85745]
[1776608673795,43.93,75923.72,0.5,0.30096,0.00012,22.87411]
[1776608679784,43.92,75921.88,0.5,0.30072,0.00012,22.86524]
[1776608685827,43.92,75922.14,0.5,0.30073,0.00012,22.86583]
[1776608693884,43.91,75921.5,0.5,0.30063,0.00012,22.86225]
[1776608698920,43.91,75920.72,0.5,0.30053,0.00012,22.85835]
[1776608701858,43.91,75923.43,0.5,0.30085,0.00012,22.87022]
[1776608703086,43.91,75924.97,0.5,0.30103,0.00012,22.87697]
[1776608703606,43.91,75930.21,0.5,0.30166,0.00012,22.9001]
[1776608705511,43.91,75935.32,0.5,0.30227,0.00012,22.92247]
[1776608706014,43.91,75935.32,0.5,0.30227,0.00012,22.92247]
[1776608711735,43.9,75938.31,0.5,0.30261,0.00012,22.93484]
[1776608711907,43.9,75938.31,0.5,0.30261,0.00012,22.93484]
[1776608716815,43.9,75946.24,0.5,0.30354,0.00012,22.96885]
[1776608717266,43.89,75946.42,0.5,0.30356,0.00012,22.96948]
[1776608717286,43.89,75946.42,0.5,0.30356,0.00012,22.96948]
[1776608718060,43.89,75952.02,0.5,0.30424,0.00012,22.99401]
[1776608718703,43.89,75952.02,0.5,0.30424,0.00012,22.99401]
[1776608720951,43.89,75956.99,0.5,0.30483,0.00012,23.0155]
[1776608721134,43.89,75956.99,0.5,0.30483,0.00012,23.0155]
[1776608721184,43.89,75957.08,0.5,0.30484,0.00012,23.01574]
[1776608722088,43.89,75949.17,0.5,0.30387,0.00012,22.98086]
[1776608724128,43.89,75948.93,0.5,0.30384,0.00012,22.97964]
[1776608725568,43.89,75947.98,0.5,0.30372,0.00012,22.97516]
[1776608730197,43.88,75953.05,0.5,0.30431,0.00012,22.99677]
[1776608730641,43.88,75953.09,0.5,0.30431,0.00012,22.99677]
[1776608731151,43.88,75956.67,0.5,0.30472,0.00012,23.00859]
[1776608736186,43.88,75956.5,0.5,0.30468,0.00012,23.00716]
[1776608741221,43.87,75959.84,0.5,0.30506,0.00012,23.02113]
[1776608745330,43.87,75961.39,0.5,0.30524,0.00012,23.02749]
[1776608746457,43.87,75962.13,0.5,0.30532,0.00012,23.03059]
[1776608747065,43.87,75962.13,0.5,0.30532,0.00012,23.03059]
[1776608748059,43.86,75971.63,0.5,0.30647,0.00012,23.07157]
[1776608748686,43.86,75971.63,0.5,0.30647,0.00012,23.07157]
[1776608749888,43.86,75971.65,0.5,0.30647,0.00012,23.07166]
[1776608750006,43.86,75971.65,0.5,0.30647,0.00012,23.07166]
[1776608750091,43.86,75971.65,0.5,0.30647,0.00012,23.07166]
[1776608750117,43.86,75971.65,0.5,0.30647,0.00012,23.07166]
[1776608750154,43.86,75971.65,0.5,0.30647,0.00012,23.07166]
[1776608750134,43.86,75973.12,0.5,0.30665,0.00012,23.078]
[1776608751596,43.86,75976.05,0.5,0.307,0.00012,23.09073]
[1776608752042,43.86,75976.05,0.5,0.307,0.00012,23.09073]
[1776608754172,43.87,75978.93,0.5,0.30737,0.00012,23.10374]
[1776608758565,43.88,75976.11,0.5,0.30706,0.00012,23.09271]
[1776608758666,43.88,75975.62,0.5,0.30701,0.00012,23.09084]
[1776608761666,43.88,75975.55,0.5,0.30701,0.00012,23.09074]
[1776608763256,43.88,75973.64,0.5,0.30678,0.00012,23.08256]
[1776608767079,43.88,75973.25,0.5,0.30674,0.00012,23.0811]
[1776608767124,43.88,75973.25,0.5,0.30674,0.00012,23.0811]
[1776608767225,43.88,75973.35,0.5,0.30676,0.00012,23.08174]
[1776608767403,43.88,75990.69,0.5,0.30887,0.00012,23.15679]
[1776608768472,43.88,75990.69,0.5,0.30887,0.00012,23.15679]
[1776608768809,43.88,75990.69,0.5,0.30887,0.00012,23.15679]
[1776608771515,43.89,75995.89,0.5,0.30952,0.00012,23.1797]
[1776608771550,43.89,75999.03,0.5,0.30991,0.00012,23.19335]
[1776608774855,43.89,75997.15,0.5,0.30969,0.00012,23.18549]
[1776608775189,43.89,75997.15,0.5,0.30969,0.00012,23.18549]
[1776608774956,43.89,75997.15,0.5,0.30969,0.00012,23.18559]
[1776608776319,43.89,75997.95,0.5,0.30979,0.00012,23.18918]
[1776608777288,43.89,75999.7,0.5,0.31001,0.00012,23.19684]
[1776608777532,43.89,75999.7,0.5,0.31001,0.00012,23.19684]
[1776608777961,43.89,75999.7,0.5,0.31001,0.00012,23.19684]
[1776608778348,43.89,76003.92,0.5,0.31053,0.00012,23.21507]
[1776608778417,43.89,76003.92,0.5,0.31053,0.00012,23.21507]
[1776608778481,43.89,76015.66,0.5,0.31197,0.00012,23.26532]
[1776608780049,43.89,76015.66,0.5,0.31197,0.00012,23.26532]
[1776608780523,43.89,76018.95,0.5,0.31238,0.00012,23.27939]
[1776608780778,43.89,76018.95,0.5,0.31238,0.00012,23.27939]
[1776608781502,43.9,76030.37,0.5,0.31378,0.00012,23.32792]
[1776608783592,43.9,76030.88,0.5,0.31385,0.00012,23.3301]
[1776608784616,43.9,76031.78,0.5,0.31396,0.00012,23.33392]
[1776608784918,43.9,76031.78,0.5,0.31396,0.00012,23.33392]
[1776608785057,43.9,76031.78,0.5,0.31396,0.00012,23.33392]
[1776608786246,43.9,76031.81,0.5,0.31396,0.00012,23.3341]
[1776608786711,43.9,76038.41,0.5,0.31478,0.00012,23.36193]
[1776608786948,43.9,76038.41,0.5,0.31478,0.00012,23.36193]
[1776608787081,43.9,76038.41,0.5,0.31478,0.00012,23.36193]
[1776608788030,43.9,76035.88,0.5,0.31446,0.00012,23.35129]
[1776608791983,43.9,76045.51,0.5,0.31565,0.00012,23.39176]
[1776608796906,43.89,76030.87,0.5,0.31382,0.00012,23.32628]
[1776608797972,43.89,76030.87,0.5,0.31382,0.00012,23.32628]
[1776608798100,43.89,76030.87,0.5,0.31382,0.00012,23.32628]
[1776608800635,43.9,76017.86,0.5,0.31223,0.00012,23.27136]
[1776608804955,43.9,76016.99,0.5,0.31213,0.00012,23.26793]
[1776608806924,43.9,76012.52,0.5,0.31159,0.00012,23.24909]
[1776608807130,43.9,76012.26,0.5,0.31157,0.00012,23.24818]
[1776608807684,43.9,76003.36,0.5,0.31048,0.00012,23.21016]
[1776608810321,43.9,76003.67,0.5,0.31052,0.00012,23.21168]
[1776608816747,43.91,75993.54,0.5,0.30931,0.00012,23.16902]
[1776608820811,43.91,75993.73,0.5,0.30934,0.00012,23.17017]
[1776608820823,43.91,75993.73,0.5,0.30934,0.00012,23.17017]
[1776608820904,43.91,75995.09,0.5,0.30951,0.00012,23.17612]
[1776608821785,43.91,76006.33,0.5,0.31089,0.00012,23.22442]
[1776608823028,43.91,76006.33,0.5,0.31089,0.00012,23.22442]
[1776608823185,43.91,76006.33,0.5,0.31089,0.00012,23.22442]
[1776608823799,43.91,76019.38,0.5,0.31249,0.00012,23.28019]
[1776608824432,43.91,76019.38,0.5,0.31249,0.00012,23.28019]
[1776608824807,43.91,76036.15,0.5,0.31455,0.00012,23.35115]
[1776608825813,43.91,76044.14,0.5,0.31553,0.00012,23.38472]
[1776608827195,43.91,76044.14,0.5,0.31553,0.00012,23.38472]
[1776608827653,43.91,76043.36,0.5,0.31543,0.00012,23.38136]
[1776608827929,43.91,76043.36,0.5,0.31543,0.00012,23.38136]
[1776608828883,43.91,76044.13,0.5,0.31553,0.00012,23.38455]
[1776608830206,43.91,76045.86,0.5,0.31574,0.00012,23.3918]
[1776608830482,43.91,76046.89,0.5,0.31587,0.00012,23.39607]
[1776608831606,43.91,76046.68,0.5,0.31584,0.00012,23.3951]
[1776608831832,43.91,76046.68,0.5,0.31584,0.00012,23.3951]
[1776608832043,43.91,76046.68,0.5,0.31584,0.00012,23.3951]
[1776608832866,43.91,76060.84,0.5,0.31758,0.00012,23.45416]
[1776608834564,43.91,76060.58,0.5,0.31755,0.00012,23.45299]
[1776608836541,43.91,76057.97,0.5,0.31722,0.00012,23.44196]
[1776608840921,43.91,76052.62,0.5,0.31655,0.00012,23.41935]
[1776608841232,43.91,76052.62,0.5,0.31655,0.00012,23.41935]
[1776608841340,43.91,76048.0,0.5,0.31598,0.00012,23.39997]
[1776608841736,43.91,76048.0,0.5,0.31598,0.00012,23.39997]
[1776608842300,43.91,76048.0,0.5,0.31598,0.00012,23.39997]
[1776608841930,43.91,76034.88,0.5,0.31436,0.00012,23.3448]
[1776608846965,43.91,76033.5,0.5,0.31419,0.00012,23.33899]
[1776608852000,43.91,76021.96,0.5,0.31275,0.00012,23.28647]
[1776608852713,43.91,76021.96,0.5,0.31275,0.00012,23.28647]
[1776608853007,43.91,76010.93,0.5,0.3114,0.00012,23.23955]
[1776608858042,43.91,76011.2,0.5,0.31145,0.00012,23.24112]
[1776608858986,43.91,76011.2,0.5,0.31145,0.00012,23.24112]
[1776608865090,43.91,76008.28,0.5,0.31111,0.00012,23.22927]
[1776608867779,43.92,76008.35,0.5,0.31112,0.00012,23.22967]
[1776608871169,43.92,76006.65,0.5,0.31093,0.00012,23.22279]
[1776608877324,43.92,76009.78,0.5,0.31133,0.00012,23.23673]
[1776608877519,43.92,76009.78,0.5,0.31133,0.00012,23.23673]
[1776608878184,43.92,75987.57,0.5,0.30862,0.00012,23.14166]
[1776608882602,43.93,75992.61,0.5,0.30925,0.00012,23.16392]
[1776608883219,43.93,75994.68,0.5,0.30951,0.00012,23.17297]
[1776608886316,43.93,75994.59,0.5,0.30951,0.00012,23.17287]
[1776608888363,43.93,75994.41,0.5,0.30949,0.00012,23.17239]
[1776608889263,43.93,75987.3,0.5,0.30863,0.00012,23.14203]
[1776608894299,43.94,75988.1,0.5,0.30875,0.00012,23.14609]
[1776608898476,43.94,75989.19,0.5,0.30889,0.00012,23.15122]
[1776608904369,43.95,75989.05,0.5,0.3089,0.00012,23.15144]
[1776608909404,43.95,75988.39,0.5,0.30884,0.00012,23.14932]
[1776608914439,43.96,75986.75,0.5,0.30864,0.00012,23.13928]
[1776608916561,43.96,75991.23,0.5,0.30919,0.00012,23.1587]
[1776608917066,43.96,75991.23,0.5,0.30919,0.00012,23.1587]
[1776608917156,43.96,75996.67,0.5,0.30986,0.00012,23.18219]
[1776608918467,43.96,76006.04,0.5,0.31101,0.00012,23.22249]
[1776608919763,43.96,76006.04,0.5,0.31101,0.00012,23.22249]
[1776608920009,43.96,76006.08,0.5,0.31102,0.00012,23.22277]
[1776608920482,43.96,75992.61,0.5,0.30938,0.00012,23.16516]
[1776608925517,43.97,75989.94,0.5,0.30907,0.00012,23.1542]
[1776608930552,43.97,75993.37,0.5,0.3095,0.00012,23.16945]
[1776608934647,43.97,75994.94,0.5,0.3097,0.00012,23.17645]
[1776608934660,43.97,75995.47,0.5,0.30977,0.00012,23.1788]
[1776608935587,43.97,76003.89,0.5,0.3108,0.00012,23.21495]
[1776608940622,43.98,76006.45,0.5,0.31113,0.00012,23.22636]
[1776608945663,43.98,76005.17,0.5,0.31099,0.00012,23.22137]
[1776608946670,43.98,75992.72,0.5,0.30947,0.00012,23.16819]
[1776608948606,43.98,75992.96,0.5,0.3095,0.00012,23.16937]
[1776608953724,43.99,75992.42,0.5,0.30946,0.00012,23.16788]
[1776608958759,43.99,75997.07,0.5,0.31005,0.00012,23.18839]
[1776608963794,44.0,75996.66,0.5,0.31002,0.00012,23.18719]
[1776608968828,44.0,75996.2,0.5,0.30998,0.00012,23.18578]
[1776608973864,44.0,75999.41,0.5,0.31036,0.00012,23.19629]
[1776608978899,44.01,75998.94,0.5,0.31032,0.00012,23.19477]
[1776608983934,44.01,75996.58,0.5,0.31004,0.00012,23.18518]
[1776608988968,44.01,75994.39,0.5,0.30979,0.00012,23.17634]
[1776608994004,44.02,75994.46,0.5,0.30982,0.00012,23.17724]
[1776608999038,44.02,75994.76,0.5,0.30988,0.00012,23.1791]
[1776609001546,44.02,76000.98,0.5,0.31064,0.00012,23.20591]
[1776609001559,44.02,76000.98,0.5,0.31064,0.00012,23.20591]
[1776609002060,44.03,76010.14,0.5,0.31176,0.00012,23.24501]
[1776609006088,44.03,76017.75,0.5,0.3127,0.00012,23.27744]
[1776609010748,44.03,76016.54,0.5,0.31255,0.00012,23.27242]
[1776609014015,44.03,76005.22,0.5,0.31117,0.00012,23.22449]
[1776609016005,44.03,76003.14,0.5,0.31092,0.00012,23.21577]
[1776609016071,44.03,76003.14,0.5,0.31092,0.00012,23.21577]
[1776609017166,44.03,76019.55,0.5,0.31293,0.00012,23.2856]
[1776609022201,44.03,76021.91,0.5,0.31323,0.00012,23.29567]
[1776609023778,44.03,76018.11,0.5,0.31276,0.00012,23.27962]
[1776609024227,44.03,76018.11,0.5,0.31276,0.00012,23.27962]
[1776609024518,44.03,76018.11,0.5,0.31276,0.00012,23.27962]
[1776609024455,44.03,76002.09,0.5,0.3108,0.00012,23.21157]
[1776609025233,44.03,75990.85,0.5,0.30943,0.00012,23.16354]
[1776609027247,44.03,75990.77,0.5,0.30943,0.00012,23.16334]
[1776609030381,44.03,75990.73,0.5,0.30943,0.00012,23.16346]
[1776609031275,44.04,75978.57,0.5,0.30793,0.00012,23.10753]
[1776609032476,44.04,75978.57,0.5,0.30793,0.00012,23.10753]
[1776609032535,44.04,75975.85,0.5,0.3076,0.00012,23.09591]
[1776609033376,44.04,75975.85,0.5,0.3076,0.00012,23.09591]
[1776609033404,44.04,75975.85,0.5,0.3076,0.00012,23.09591]
[1776609035964,44.04,75965.3,0.5,0.30632,0.00012,23.05013]
[1776609035969,44.04,75965.3,0.5,0.30632,0.00012,23.05013]
[1776609036058,44.03,75965.3,0.5,0.30631,0.00012,23.04993]
[1776609037764,44.03,75963.2,0.5,0.30605,0.00012,23.04057]
[1776609038007,44.03,75963.2,0.5,0.30605,0.00012,23.04057]
[1776609038082,44.03,75963.2,0.5,0.30604,0.00012,23.04033]
[1776609043359,44.02,75963.03,0.5,0.30599,0.00012,23.03847]
[1776609045521,44.02,75950.93,0.5,0.30451,0.00012,22.98536]
[1776609045559,44.02,75950.93,0.5,0.30451,0.00012,22.98536]
[1776609045659,44.02,75950.93,0.5,0.30451,0.00012,22.98536]
[1776609046197,44.02,75950.93,0.5,0.30451,0.00012,22.98536]
[1776609046277,44.02,75950.93,0.5,0.30451,0.00012,22.98536]
[1776609046336,44.02,75950.93,0.5,0.30451,0.00012,22.98536]
[1776609047816,44.02,75946.44,0.5,0.30396,0.00012,22.96544]
[1776609048395,44.02,75947.84,0.5,0.30412,0.00012,22.97139]
[1776609049077,44.02,75947.84,0.5,0.30412,0.00012,22.97139]
[1776609049402,44.02,75938.75,0.5,0.30302,0.00012,22.93134]
[1776609050703,44.01,75938.03,0.5,0.30293,0.00012,22.92803]
[1776609056451,44.01,75938.44,0.5,0.30295,0.00012,22.929]
[1776609057673,44.01,75940.19,0.5,0.30316,0.00012,22.93655]
[1776609060576,44.01,75945.99,0.5,0.30385,0.00012,22.96153]
[1776609060631,44.01,75945.99,0.5,0.30385,0.00012,22.96153]
[1776609061038,44.01,75945.99,0.5,0.30385,0.00012,22.96153]
[1776609061046,44.01,75945.99,0.5,0.30385,0.00012,22.96153]
[1776609061063,44.01,75945.99,0.5,0.30385,0.00012,22.96153]
[1776609061340,44.01,75945.99,0.5,0.30385,0.00012,22.96153]
[1776609062320,44.01,75943.0,0.5,0.30349,0.00012,22.94842]
[1776609062326,44.01,75943.0,0.5,0.30349,0.00012,22.94842]
[1776609062499,44.0,75934.65,0.5,0.30247,0.00012,22.91155]
[1776609065092,44.0,75933.51,0.5,0.30233,0.00012,22.90638]
[1776609070615,44.0,75937.97,0.5,0.30284,0.00012,22.92507]
[1776609072724,44.0,75937.9,0.5,0.30283,0.00012,22.92463]
[1776609078038,43.99,75937.76,0.5,0.30279,0.00012,22.92339]
[1776609084378,43.99,75940.58,0.5,0.30311,0.00012,22.93504]
[1776609084464,43.99,75940.58,0.5,0.30311,0.00012,22.93504]
[1776609084486,43.99,75940.58,0.5,0.30311,0.00012,22.93504]
[1776609084820,43.98,75942.35,0.5,0.30332,0.00012,22.94254]
[1776609085232,43.98,75942.35,0.5,0.30332,0.00012,22.94254]
[1776609085333,43.98,75943.38,0.5,0.30344,0.00012,22.94707]
[1776609086137,43.98,75943.38,0.5,0.30344,0.00012,22.94707]
[1776609086750,43.98,75949.59,0.5,0.30419,0.00012,22.97422]
[1776609087026,43.98,75949.59,0.5,0.30419,0.00012,22.97422]
[1776609092769,43.99,75949.38,0.5,0.30415,0.00012,22.96995]
[1776609094390,43.99,75949.38,0.5,0.30415,0.00012,22.96995]
[1776609094737,43.99,75950.93,0.5,0.30435,0.00012,22.97689]
[1776609099818,44.0,75952.31,0.5,0.30456,0.00012,22.98433]
[1776609104662,44.0,75951.07,0.5,0.30444,0.00012,22.98]
[1776609104674,44.0,75951.07,0.5,0.30444,0.00012,22.98]
[1776609109895,44.01,75946.38,0.5,0.30389,0.00012,22.96019]
[1776609115642,44.01,75950.59,0.5,0.30441,0.00012,22.97897]
[1776609119247,44.01,75954.0,0.5,0.30484,0.00012,22.9942]
[1776609120021,44.01,75954.28,0.5,0.30487,0.00012,22.99549]
[1776609120668,44.02,75955.7,0.5,0.30505,0.00012,23.00175]
[1776609122831,44.02,75957.85,0.5,0.30532,0.00012,23.01145]
[1776609122926,44.02,75957.85,0.5,0.30532,0.00012,23.01145]
[1776609122961,44.02,75957.85,0.5,0.30532,0.00012,23.01145]
[1776609123172,44.02,75957.85,0.5,0.30532,0.00012,23.01145]
[1776609123993,44.02,75940.16,0.5,0.30318,0.00012,22.9344]
[1776609124691,44.02,75940.16,0.5,0.30318,0.00012,22.9344]
[1776609125278,44.02,75940.16,0.5,0.30318,0.00012,22.9344]
[1776609126322,44.02,75935.87,0.5,0.30267,0.00012,22.91567]
[1776609132049,44.03,75933.9,0.5,0.30246,0.00012,22.90801]
[1776609138586,44.03,75934.18,0.5,0.30251,0.00012,22.90965]
[1776609138600,44.03,75934.18,0.5,0.30251,0.00012,22.90965]
[1776609138704,44.03,75934.18,0.5,0.30251,0.00012,22.90965]
[1776609138968,44.03,75934.18,0.5,0.30251,0.00012,22.90965]
[1776609139485,44.03,75934.18,0.5,0.30251,0.00012,22.90965]
[1776609139594,44.03,75934.18,0.5,0.30251,0.00012,22.90965]
[1776609139586,44.03,75926.52,0.5,0.3016,0.00012,22.87634]
[1776609139788,44.03,75926.52,0.5,0.3016,0.00012,22.87634]
[1776609139867,44.03,75926.52,0.5,0.3016,0.00012,22.87634]
[1776609140552,44.03,75916.39,0.5,0.30037,0.00012,22.83146]
[1776609141112,44.03,75903.91,0.5,0.29887,0.00012,22.77595]
[1776609144212,44.03,75904.47,0.5,0.29894,0.00012,22.77845]
[1776609145790,44.03,75904.37,0.5,0.29893,0.00012,22.77799]
[1776609148742,44.03,75903.36,0.5,0.29881,0.00012,22.77347]
[1776609149545,44.03,75888.67,0.5,0.29705,0.00012,22.70779]
[1776609150701,44.03,75887.41,0.5,0.29689,0.00012,22.70213]
[1776609150718,44.03,75887.41,0.5,0.29689,0.00012,22.70213]
[1776609151283,44.03,75887.41,0.5,0.29689,0.00012,22.70213]
[1776609151610,44.03,75887.41,0.5,0.29689,0.00012,22.70213]
[1776609151597,44.03,75879.26,0.5,0.2959,0.00012,22.66185]
[1776609153196,44.03,75870.81,0.5,0.29489,0.00012,22.62383]
[1776609153714,44.03,75870.81,0.5,0.29489,0.00012,22.62383]
[1776609153969,44.03,75870.81,0.5,0.29489,0.00012,22.62383]
[1776609154319,44.03,75870.81,0.5,0.29489,0.00012,22.62383]
[1776609154445,44.03,75870.81,0.5,0.29489,0.00012,22.62383]
[1776609154512,44.04,75854.75,0.5,0.29298,0.00012,22.5513]
[1776609155210,44.04,75846.78,0.5,0.29204,0.00012,22.51496]
[1776609156807,44.04,75849.17,0.5,0.29233,0.00012,22.52611]
[1776609157110,44.04,75849.17,0.5,0.29233,0.00012,22.52611]
[1776609157394,44.04,75849.17,0.5,0.29233,0.00012,22.52611]
[1776609157429,44.04,75849.17,0.5,0.29233,0.00012,22.52611]
[1776609157597,44.04,75849.17,0.5,0.29233,0.00012,22.52611]
[1776609158235,44.04,75870.01,0.5,0.29482,0.00012,22.62119]
[1776609163269,44.05,75873.08,0.5,0.29521,0.00012,22.63573]
[1776609164223,44.05,75873.08,0.5,0.29521,0.00012,22.63573]
[1776609169311,44.05,75874.93,0.5,0.29545,0.00012,22.64486]
[1776609176360,44.06,75874.9,0.5,0.29547,0.00012,22.64563]
[1776609181395,44.06,75873.66,0.5,0.29534,0.00012,22.64069]
[1776609185423,44.06,75882.51,0.5,0.29642,0.00012,22.6811]
[1776609185797,44.06,75882.51,0.5,0.29642,0.00012,22.6811]
[1776609186430,44.06,75868.55,0.5,0.29475,0.00012,22.61831]
[1776609188023,44.06,75867.49,0.5,0.29463,0.00012,22.61362]
[1776609189080,44.07,75867.36,0.5,0.29462,0.00012,22.61319]
[1776609190028,44.07,75869.76,0.5,0.29491,0.00012,22.62421]
[1776609191464,44.07,75847.78,0.5,0.2923,0.00012,22.52476]
[1776609193479,44.07,75839.91,0.5,0.29138,0.00012,22.48925]
[1776609196206,44.07,75838.51,0.5,0.29123,0.00012,22.48338]
[1776609196239,44.07,75838.51,0.5,0.29123,0.00012,22.48338]
[1776609201535,44.09,75837.67,0.5,0.29118,0.00012,22.48146]
[1776609206570,44.09,75836.17,0.5,0.29104,0.00012,22.47592]
[1776609206872,44.09,75836.17,0.5,0.29104,0.00012,22.47592]
[1776609207576,44.1,75845.65,0.5,0.29217,0.00012,22.51947]
[1776609208311,44.1,75845.65,0.5,0.29217,0.00012,22.51947]
[1776609210060,44.1,75852.77,0.5,0.29303,0.00012,22.5523]
[1776609210316,44.1,75852.77,0.5,0.29303,0.00012,22.5523]
[1776609210534,44.1,75852.77,0.5,0.29303,0.00012,22.5523]
[1776609210598,44.1,75862.53,0.5,0.2942,0.00012,22.59676]
[1776609212413,44.1,75867.01,0.5,0.29471,0.00012,22.61339]
[1776609215805,44.1,75856.01,0.5,0.29342,0.00012,22.56422]
[1776609215889,44.1,75856.01,0.5,0.29342,0.00012,22.56422]
[1776609219661,44.11,75844.8,0.5,0.29211,0.00012,22.51402]
[1776609222682,44.11,75852.78,0.5,0.29307,0.00012,22.55097]
[1776609223379,44.11,75852.78,0.5,0.29307,0.00012,22.55097]
[1776609224919,44.12,75864.07,0.5,0.29443,0.00012,22.60249]
[1776609226588,44.12,75866.2,0.5,0.29468,0.00012,22.61226]
[1776609227784,44.12,75867.03,0.5,0.29479,0.00012,22.61613]
[1776609229488,44.12,75866.29,0.5,0.2947,0.00012,22.61292]
[1776609231745,44.12,75875.58,0.5,0.29582,0.00012,22.65527]
[1776609236780,44.12,75877.37,0.5,0.29605,0.00012,22.66376]
[1776609241804,44.13,75877.15,0.5,0.29603,0.00012,22.66311]
[1776609245908,44.13,75877.3,0.5,0.29606,0.00012,22.66411]
[1776609248864,44.13,75888.52,0.5,0.29741,0.00012,22.71468]
[1776609253899,44.13,75887.09,0.5,0.29724,0.00012,22.70837]
[1776609258934,44.13,75880.57,0.5,0.29646,0.00012,22.67928]
[1776609263095,44.13,75879.15,0.5,0.2963,0.00012,22.67303]
[1776609269004,44.13,75871.39,0.5,0.29538,0.00012,22.63851]
[1776609273026,44.14,75870.32,0.5,0.29524,0.00012,22.63013]
[1776609274711,44.14,75869.68,0.5,0.29516,0.00012,22.62732]
[1776609276054,44.14,75879.05,0.5,0.29629,0.00012,22.66971]
[1776609283103,44.14,75879.53,0.5,0.29635,0.00012,22.6722]
[1776609288138,44.14,75879.76,0.5,0.29639,0.00012,22.67351]
[1776609293190,44.14,75882.36,0.5,0.29671,0.00012,22.68539]
[1776609299215,44.14,75887.77,0.5,0.29736,0.00012,22.70982]
[1776609304250,44.14,75888.29,0.5,0.29742,0.00012,22.71224]
[1776609308238,44.14,75888.36,0.5,0.29743,0.00012,22.71257]
[1776609313313,44.15,75878.73,0.5,0.29629,0.00012,22.66964]
[1776609319355,44.15,75878.76,0.5,0.2963,0.00012,22.67003]
[1776609324390,44.15,75877.61,0.5,0.29617,0.00012,22.66509]
[1776609328017,44.15,75877.66,0.5,0.29618,0.00012,22.66536]
[1776609328166,44.15,75877.66,0.5,0.29618,0.00012,22.66536]
[1776609328309,44.15,75877.66,0.5,0.29618,0.00012,22.66536]
[1776609328481,44.15,75877.66,0.5,0.29618,0.00012,22.66536]
[1776609328657,44.15,75877.66,0.5,0.29618,0.00012,22.66536]
[1776609328685,44.15,75915.64,0.5,0.30073,0.00012,22.83469]
[1776609328882,44.15,75915.64,0.5,0.30073,0.00012,22.83469]
[1776609328931,44.15,75915.64,0.5,0.30073,0.00012,22.83469]
[1776609329309,44.15,75915.64,0.5,0.30073,0.00012,22.83469]
[1776609329426,44.15,75916.98,0.5,0.30089,0.00012,22.8405]
[1776609332836,44.15,75915.32,0.5,0.30066,0.00012,22.82921]
[1776609333023,44.15,75915.12,0.5,0.30063,0.00012,22.82823]
[1776609334496,44.15,75913.5,0.5,0.30043,0.00012,22.82098]
[1776609334610,44.15,75913.5,0.5,0.30043,0.00012,22.82098]
[1776609334676,44.15,75913.5,0.5,0.30043,0.00012,22.82098]
[1776609334727,44.15,75913.5,0.5,0.30043,0.00012,22.82098]
[1776609334762,44.15,75913.5,0.5,0.30043,0.00012,22.82098]
[1776609334939,44.15,75913.63,0.5,0.30045,0.00012,22.82148]
[1776609335520,44.15,75913.63,0.5,0.30045,0.00012,22.82148]
[1776609335543,44.15,75926.52,0.5,0.30199,0.00012,22.87827]
[1776609335965,44.15,75926.52,0.5,0.30199,0.00012,22.87827]
[1776609337259,44.15,75927.33,0.5,0.30209,0.00012,22.88171]
[1776609337361,44.15,75927.33,0.5,0.30209,0.00012,22.88171]
[1776609337455,44.15,75927.33,0.5,0.30209,0.00012,22.88171]
[1776609338047,44.14,75919.94,0.5,0.3012,0.00012,22.84904]
[1776609338512,44.14,75919.94,0.5,0.3012,0.00012,22.84904]
[1776609338596,44.14,75919.94,0.5,0.3012,0.00012,22.84904]
[1776609338800,44.14,75919.94,0.5,0.3012,0.00012,22.84904]
[1776609339858,44.14,75917.51,0.5,0.3009,0.00012,22.83813]
[1776609340008,44.14,75916.71,0.5,0.3008,0.00012,22.8346]
[1776609340503,44.14,75900.7,0.5,0.29888,0.00012,22.76354]
[1776609340866,44.14,75900.7,0.5,0.29888,0.00012,22.76354]
[1776609342692,44.14,75900.03,0.5,0.29879,0.00012,22.76048]
[1776609342838,44.14,75900.03,0.5,0.29879,0.00012,22.76048]
[1776609342857,44.14,75900.03,0.5,0.29879,0.00012,22.76048]
[1776609343091,44.14,75899.8,0.5,0.29877,0.00012,22.75943]
[1776609343149,44.14,75899.8,0.5,0.29877,0.00012,22.75943]
[1776609343317,44.14,75899.8,0.5,0.29877,0.00012,22.75943]
[1776609343333,44.14,75899.8,0.5,0.29877,0.00012,22.75943]
[1776609343524,44.14,75884.95,0.5,0.29699,0.00012,22.69312]
[1776609344792,44.14,75884.95,0.5,0.29699,0.00012,22.69312]
[1776609344960,44.14,75883.68,0.5,0.29684,0.00012,22.68741]
[1776609345543,44.14,75872.95,0.5,0.29556,0.00012,22.63927]
[1776609346471,44.14,75872.95,0.5,0.29556,0.00012,22.63927]
[1776609346561,44.14,75872.95,0.5,0.29556,0.00012,22.63927]
[1776609346662,44.14,75857.94,0.5,0.29377,0.00012,22.57155]
[1776609348564,44.14,75857.11,0.5,0.29368,0.00012,22.56805]
[1776609351078,44.15,75857.07,0.5,0.29368,0.00012,22.56821]
[1776609353562,44.15,75856.65,0.5,0.29364,0.00012,22.56665]
[1776609359641,44.16,75862.68,0.5,0.29439,0.00012,22.59505]
[1776609362261,44.16,75863.12,0.5,0.29445,0.00012,22.59734]
[1776609367697,44.16,75876.18,0.5,0.29603,0.00012,22.65691]
[1776609369289,44.16,75875.78,0.5,0.29598,0.00012,22.65521]
[1776609370645,44.16,75868.07,0.5,0.29507,0.00012,22.62062]
[1776609375752,44.17,75863.66,0.5,0.29457,0.00012,22.60174]
[1776609378774,44.17,75852.94,0.5,0.29331,0.00012,22.55374]
[1776609380788,44.17,75863.09,0.5,0.29453,0.00012,22.60001]
[1776609385823,44.18,75864.57,0.5,0.29472,0.00012,22.60741]
[1776609392872,44.19,75863.86,0.5,0.29464,0.00012,22.6014]
[1776609395126,44.19,75863.86,0.5,0.29464,0.00012,22.6014]
[1776609396982,44.19,75867.25,0.5,0.29506,0.00012,22.61722]
[1776609399021,44.19,75875.32,0.5,0.29603,0.00012,22.65373]
[1776609399922,44.19,75885.87,0.5,0.29729,0.00012,22.70107]
[1776609400032,44.19,75885.87,0.5,0.29729,0.00012,22.70107]
[1776609401209,44.19,75873.43,0.5,0.29581,0.00012,22.64537]
[1776609406360,44.19,75876.74,0.5,0.29621,0.00012,22.66058]
[1776609411558,44.2,75875.0,0.5,0.29602,0.00012,22.65322]
[1776609412010,44.2,75883.81,0.5,0.29707,0.00012,22.69288]
[1776609417040,44.2,75885.7,0.5,0.29731,0.00012,22.7016]
[1776609423082,44.2,75885.56,0.5,0.2973,0.00012,22.70128]
[1776609428473,44.2,75888.27,0.5,0.29763,0.00012,22.71358]
[1776609434017,44.2,75890.38,0.5,0.29789,0.00012,22.72324]
[1776609434227,44.2,75901.66,0.5,0.29924,0.00012,22.77345]
[1776609435026,44.2,75901.66,0.5,0.29924,0.00012,22.77345]
[1776609440206,44.2,75909.55,0.5,0.30018,0.00012,22.80822]
[1776609442185,44.2,75909.92,0.5,0.30022,0.00012,22.80982]
[1776609443592,44.2,75909.92,0.5,0.30022,0.00012,22.80977]
[1776609449268,44.2,75908.69,0.5,0.30007,0.00012,22.80405]
[1776609454303,44.2,75917.74,0.5,0.30112,0.00012,22.84005]
[1776609459338,44.2,75912.4,0.5,0.30047,0.00012,22.81618]
[1776609462359,44.2,75900.95,0.5,0.29909,0.00012,22.76532]
[1776609467394,44.2,75898.36,0.5,0.29878,0.00012,22.7538]
[1776609475451,44.2,75898.03,0.5,0.29874,0.00012,22.75232]
[1776609481493,44.2,75894.09,0.5,0.29827,0.00012,22.73476]
[1776609482135,44.2,75894.09,0.5,0.29827,0.00012,22.73476]
[1776609485788,44.2,75890.79,0.5,0.29788,0.00012,22.72007]
[1776609487293,44.2,75894.8,0.5,0.29836,0.00012,22.73798]
[1776609492571,44.2,75896.12,0.5,0.29851,0.00012,22.74374]
[1776609497606,44.19,75898.51,0.5,0.2988,0.00012,22.75426]
[1776609502642,44.19,75910.89,0.5,0.30027,0.00012,22.80896]
[1776609507855,44.19,75908.16,0.5,0.29994,0.00012,22.79657]
[1776609515733,44.19,75908.09,0.5,0.29989,0.00012,22.79189]
[1776609520768,44.19,75909.58,0.5,0.30006,0.00012,22.79817]
[1776609524796,44.18,75920.43,0.5,0.30135,0.00012,22.84582]
[1776609528826,44.18,75912.46,0.5,0.30038,0.00012,22.81026]
[1776609533861,44.18,75912.06,0.5,0.30033,0.00012,22.80814]
[1776609538896,44.18,75913.36,0.5,0.30047,0.00012,22.81345]
[1776609543931,44.17,75923.07,0.5,0.30162,0.00012,22.85582]
[1776609544372,44.17,75923.07,0.5,0.30162,0.00012,22.85582]
[1776609549825,44.17,75920.44,0.5,0.30129,0.00012,22.8437]
[1776609550017,44.17,75920.44,0.5,0.30129,0.00012,22.8437]
[1776609550105,44.17,75924.53,0.5,0.30178,0.00012,22.8616]
[1776609550180,44.17,75924.53,0.5,0.30178,0.00012,22.8616]
[1776609551219,44.17,75931.57,0.5,0.30262,0.00012,22.89241]
[1776609556801,44.16,75936.74,0.5,0.30322,0.00012,22.9143]
[1776609560772,44.16,75929.96,0.5,0.30239,0.00012,22.88399]
[1776609566088,44.15,75927.23,0.5,0.30204,0.00012,22.87121]
[1776609570285,44.15,75927.3,0.5,0.30204,0.00012,22.87115]
[1776609575994,44.15,75930.94,0.5,0.30243,0.00012,22.88274]
[1776609576002,44.15,75930.94,0.5,0.30243,0.00012,22.88274]
[1776609576021,44.15,75930.94,0.5,0.30243,0.00012,22.88274]
[1776609576089,44.15,75930.94,0.5,0.30243,0.00012,22.88274]
[1776609576096,44.14,75931.23,0.5,0.30246,0.00012,22.88374]
[1776609576130,44.14,75931.23,0.5,0.30246,0.00012,22.88374]
[1776609577222,44.14,75935.4,0.5,0.30296,0.00012,22.90204]
[1776609578657,44.14,75936.9,0.5,0.30314,0.00012,22.9085]
[1776609580133,44.14,75938.58,0.5,0.30333,0.00012,22.91561]
[1776609580205,44.14,75938.58,0.5,0.30333,0.00012,22.91561]
[1776609580276,44.14,75938.58,0.5,0.30333,0.00012,22.91561]
[1776609581020,44.14,75938.58,0.5,0.30333,0.00012,22.91561]
[1776609582754,44.14,75945.76,0.5,0.30419,0.00012,22.94675]
[1776609583295,44.14,75946.4,0.5,0.30427,0.00012,22.9494]
[1776609584023,44.14,75946.4,0.5,0.30427,0.00012,22.9494]
[1776609584214,44.14,75954.71,0.5,0.30527,0.00012,22.98566]
[1776609586674,44.14,75954.51,0.5,0.30525,0.00012,22.98478]
[1776609587447,44.14,75954.58,0.5,0.30526,0.00012,22.98507]
[1776609587564,44.14,75954.58,0.5,0.30526,0.00012,22.98507]
[1776609590477,44.14,75954.66,0.5,0.30526,0.00012,22.98521]
[1776609592946,44.14,75954.66,0.5,0.30526,0.00012,22.98509]
[1776609593637,44.13,75957.12,0.5,0.30554,0.00012,22.99526]
[1776609599319,44.13,75961.55,0.5,0.30604,0.00012,23.0134]
[1776609600368,44.13,75961.55,0.5,0.30604,0.00012,23.0134]
[1776609600385,44.13,75961.55,0.5,0.30604,0.00012,23.0134]
[1776609600543,44.13,75961.55,0.5,0.30604,0.00012,23.0134]
[1776609601333,44.13,75974.49,0.5,0.30761,0.00012,23.06918]
[1776609604393,44.13,75977.16,0.5,0.30793,0.00012,23.08068]
[1776609607698,44.13,75977.26,0.5,0.30795,0.00012,23.08111]
[1776609607792,44.13,75977.55,0.5,0.30798,0.00012,23.08235]
[1776609611901,44.13,75982.48,0.5,0.3086,0.00012,23.10404]
[1776609612072,44.13,75982.48,0.5,0.3086,0.00012,23.10404]
[1776609612091,44.13,75982.48,0.5,0.3086,0.00012,23.10404]
[1776609612743,44.13,75982.87,0.5,0.30865,0.00012,23.10604]
[1776609612917,44.13,75982.87,0.5,0.30865,0.00012,23.10604]
[1776609612990,44.13,75982.87,0.5,0.30865,0.00012,23.10604]
[1776609613003,44.13,75982.87,0.5,0.30865,0.00012,23.10604]
[1776609613054,44.13,76010.33,0.5,0.312,0.00012,23.2231]
[1776609613317,44.13,76010.33,0.5,0.312,0.00012,23.2231]
[1776609613419,44.13,76025.94,0.5,0.31391,0.00012,23.28901]
[1776609614430,44.13,76025.94,0.5,0.31391,0.00012,23.28901]
[1776609614494,44.13,76025.94,0.5,0.31391,0.00012,23.28901]
[1776609615433,44.13,76018.37,0.5,0.31298,0.00012,23.25714]
[1776609616395,44.13,76018.37,0.5,0.31298,0.00012,23.25714]
[1776609616986,44.13,76018.37,0.5,0.31298,0.00012,23.25714]
[1776609622937,44.13,76018.52,0.5,0.31301,0.00012,23.25794]
[1776609628525,44.14,76014.37,0.5,0.31251,0.00012,23.24071]
[1776609630547,44.14,76009.64,0.5,0.31193,0.00012,23.22075]
[1776609636582,44.14,76002.59,0.5,0.31107,0.00012,23.18768]
[1776609640610,44.14,75991.74,0.5,0.30976,0.00012,23.14186]
[1776609641616,44.14,76001.32,0.5,0.31093,0.00012,23.18281]
[1776609644870,44.15,76008.2,0.5,0.31177,0.00012,23.21217]
[1776609648665,44.15,76015.89,0.5,0.31272,0.00012,23.24502]
[1776609654525,44.15,76017.83,0.5,0.31296,0.00012,23.25336]
[1776609659743,44.15,76020.28,0.5,0.31327,0.00012,23.2639]
[1776609662764,44.15,76007.45,0.5,0.3117,0.00012,23.20977]
[1776609667799,44.15,76006.34,0.5,0.31158,0.00012,23.2054]
[1776609672834,44.16,75999.93,0.5,0.31081,0.00012,23.17856]
[1776609673506,44.16,75999.93,0.5,0.31081,0.00012,23.17856]
[1776609679883,44.16,75999.02,0.5,0.31072,0.00012,23.17532]
[1776609680247,44.16,75999.02,0.5,0.31072,0.00012,23.17532]
[1776609683023,44.16,75998.64,0.5,0.31068,0.00012,23.17389]
[1776609683335,44.16,76002.15,0.5,0.31111,0.00012,23.1889]
[1776609683911,44.16,75992.43,0.5,0.30993,0.00012,23.14762]
[1776609688946,44.17,75987.74,0.5,0.30937,0.00012,23.12814]
[1776609693987,44.17,75987.99,0.5,0.3094,0.00012,23.12612]
[1776609695160,44.17,75987.99,0.5,0.3094,0.00012,23.12612]
[1776609694994,44.17,76000.43,0.5,0.31092,0.00012,23.17927]
[1776609700029,44.18,75997.02,0.5,0.31052,0.00012,23.16522]
[1776609705064,44.18,75996.25,0.5,0.31044,0.00012,23.16254]
[1776609709011,44.18,75992.57,0.5,0.31,0.00012,23.1472]
[1776609709092,44.18,75991.68,0.5,0.3099,0.00012,23.14352]
[1776609715134,44.19,75989.6,0.5,0.30966,0.00012,23.1352]
[1776609720169,44.19,75992.57,0.5,0.31004,0.00012,23.14832]
[1776609725204,44.19,75993.19,0.5,0.31012,0.00012,23.15134]
[1776609726032,44.19,75993.19,0.5,0.31012,0.00012,23.15134]
[1776609726211,44.19,75992.62,0.5,0.31006,0.00012,23.14898]
[1776609731246,44.2,75988.19,0.5,0.30954,0.00012,23.13065]
[1776609732615,44.2,75987.63,0.5,0.30947,0.00012,23.12839]
[1776609733260,44.2,75985.86,0.5,0.30926,0.00012,23.12087]
[1776609743072,44.2,75985.8,0.5,0.30926,0.00012,23.12084]
[1776609743289,44.2,75985.8,0.5,0.30927,0.00012,23.12118]
[1776609743337,44.2,75985.8,0.5,0.30927,0.00012,23.12118]
[1776609748704,44.21,75981.95,0.5,0.30881,0.00012,23.10502]
[1776609748805,44.21,75981.95,0.5,0.30882,0.00012,23.10523]
[1776609749412,44.21,75981.95,0.5,0.30882,0.00012,23.10523]
[1776609749451,44.21,75990.4,0.5,0.30985,0.00012,23.14148]
[1776609751386,44.21,75982.12,0.5,0.30882,0.00012,23.10254]
[1776609757963,44.21,75981.02,0.5,0.3087,0.00012,23.0983]
[1776609758595,44.21,75980.73,0.5,0.30868,0.00012,23.09729]
[1776609764478,44.22,75980.07,0.5,0.30862,0.00012,23.09527]
[1776609770520,44.23,75981.69,0.5,0.30884,0.00012,23.10285]
[1776609775555,44.23,75981.73,0.5,0.30886,0.00012,23.10355]
[1776609776878,44.23,75981.73,0.5,0.30886,0.00012,23.10355]
[1776609777344,44.23,75981.73,0.5,0.30886,0.00012,23.10365]
[1776609782606,44.23,75981.51,0.5,0.30885,0.00012,23.10334]
[1776609787641,44.24,75981.65,0.5,0.30889,0.00012,23.10445]
[1776609792676,44.24,75979.51,0.5,0.30864,0.00012,23.09581]
[1776609798281,44.24,75979.47,0.5,0.30865,0.00012,23.09596]
[1776609803754,44.25,75979.81,0.5,0.30871,0.00012,23.09826]
[1776609809797,44.25,75978.94,0.5,0.30863,0.00012,23.09513]
[1776609815839,44.26,75981.74,0.5,0.30896,0.00012,23.10393]
[1776609819333,44.26,75981.63,0.5,0.30895,0.00012,23.10364]
[1776609819867,44.26,75993.71,0.5,0.31042,0.00012,23.1553]
[1776609824902,44.26,75996.36,0.5,0.31076,0.00012,23.16692]
[1776609828940,44.26,75999.32,0.5,0.31113,0.00012,23.17972]
[1776609834554,44.27,76004.72,0.5,0.3118,0.00012,23.20299]
[1776609840015,44.27,76002.67,0.5,0.31156,0.00012,23.19476]
[1776609847060,44.28,76002.59,0.5,0.31157,0.00012,23.19497]
[1776609851844,44.28,76005.34,0.5,0.31191,0.00012,23.2069]
[1776609854557,44.28,76012.52,0.5,0.31279,0.00012,23.23731]
[1776609858634,44.28,76012.67,0.5,0.31282,0.00012,23.23817]
[1776609864179,44.28,76010.46,0.5,0.31255,0.00012,23.22911]
[1776609864589,44.28,76010.46,0.5,0.31255,0.00012,23.22911]
[1776609871228,44.28,76010.29,0.5,0.31252,0.00012,23.22498]
[1776609873520,44.29,76009.58,0.5,0.31244,0.00012,23.22213]
[1776609879284,44.29,76010.56,0.5,0.31257,0.00012,23.22654]
[1776609879588,44.29,76010.56,0.5,0.31257,0.00012,23.22654]
[1776609883783,44.29,76008.34,0.5,0.3123,0.00012,23.21737]
[1776609886025,44.29,76008.68,0.5,0.31235,0.00012,23.2189]
[1776609887028,44.29,76008.5,0.5,0.31232,0.00012,23.21819]
[1776609892055,44.29,76010.33,0.5,0.31256,0.00012,23.22613]
[1776609893061,44.29,76011.22,0.5,0.31266,0.00012,23.22992]
[1776609894468,44.29,76012.21,0.5,0.31279,0.00012,23.23412]
[1776609895074,44.29,76012.21,0.5,0.31279,0.00012,23.23412]
[1776609903452,44.29,76012.48,0.5,0.31283,0.00012,23.23557]
[1776609906024,44.29,76012.59,0.5,0.31284,0.00012,23.23607]
[1776609911052,44.3,76013.23,0.5,0.31293,0.00012,23.2389]
[1776609912561,44.3,76013.23,0.5,0.31293,0.00012,23.23897]
[1776609913063,44.3,76013.23,0.5,0.31293,0.00012,23.23897]
[1776609914672,44.3,76013.8,0.5,0.313,0.00012,23.24146]
[1776609914773,44.3,76003.95,0.5,0.3118,0.00012,23.19999]
[1776609920571,44.3,76001.8,0.5,0.31155,0.00012,23.19131]
[1776609925606,44.3,76002.99,0.5,0.31171,0.00012,23.19667]
[1776609928263,44.3,76001.31,0.5,0.31151,0.00012,23.18963]
[1776609928345,44.3,75996.86,0.5,0.31097,0.00012,23.17095]
[1776609928627,44.3,75987.22,0.5,0.3098,0.00012,23.13001]
[1776609932207,44.31,75983.67,0.5,0.30937,0.00012,23.11507]
[1776609932306,44.31,75983.67,0.5,0.30937,0.00012,23.11507]
[1776609933580,44.31,75980.97,0.5,0.30903,0.00012,23.10001]
[1776609935677,44.31,75992.73,0.5,0.31046,0.00012,23.15034]
[1776609939186,44.31,75992.51,0.5,0.31044,0.00012,23.14955]
[1776609941733,44.31,75991.66,0.5,0.31034,0.00012,23.14616]
[1776609947762,44.32,75992.57,0.5,0.31047,0.00012,23.15051]
[1776609952372,44.32,75993.05,0.5,0.31054,0.00012,23.1528]
[1776609952473,44.32,75993.01,0.5,0.31054,0.00012,23.15279]
[1776609957832,44.32,75996.88,0.5,0.31102,0.00012,23.16973]
[1776609960211,44.32,75997.15,0.5,0.31106,0.00012,23.17098]
[1776609962377,44.32,76002.88,0.5,0.31176,0.00012,23.19542]
[1776609962869,44.33,76020.99,0.5,0.31397,0.00012,23.27169]
[1776609964446,44.33,76020.99,0.5,0.31397,0.00012,23.27169]
[1776609968911,44.33,76030.82,0.5,0.31517,0.00012,23.31272]
[1776609971075,44.33,76032.54,0.5,0.31538,0.00012,23.31986]
[1776609971341,44.33,76032.54,0.5,0.31538,0.00012,23.31986]
[1776609977011,44.32,76041.09,0.5,0.31642,0.00012,23.35511]
[1776609979153,44.32,76043.78,0.5,0.31675,0.00012,23.36613]
[1776609979183,44.32,76043.78,0.5,0.31675,0.00012,23.36613]
[1776609979222,44.32,76043.78,0.5,0.31675,0.00012,23.36613]
[1776609979831,44.32,76045.03,0.5,0.3169,0.00012,23.37124]
[1776609979835,44.32,76045.03,0.5,0.3169,0.00012,23.37124]
[1776609979988,44.32,76063.15,0.5,0.31912,0.00012,23.44576]
[1776609981199,44.32,76063.15,0.5,0.31912,0.00012,23.44576]
[1776609981511,44.32,76063.15,0.5,0.31912,0.00012,23.44576]
[1776609982518,44.32,76064.04,0.5,0.31922,0.00012,23.44927]
[1776609982665,44.32,76065.09,0.5,0.31935,0.00012,23.45344]
[1776609982687,44.32,76065.09,0.5,0.31935,0.00012,23.45344]
[1776609982847,44.32,76065.09,0.5,0.31935,0.00012,23.45344]
[1776609982872,44.32,76065.09,0.5,0.31935,0.00012,23.45344]
[1776609982893,44.32,76065.09,0.5,0.31935,0.00012,23.45344]
[1776609983083,44.32,76065.09,0.5,0.31935,0.00012,23.45344]
[1776609983711,44.32,76070.19,0.5,0.31997,0.00012,23.47415]
[1776609986957,44.31,76077.81,0.5,0.32089,0.00012,23.50472]
[1776609992072,44.31,76079.28,0.5,0.32101,0.00012,23.50594]
[1776609997109,44.3,76079.38,0.5,0.321,0.00012,23.50546]
[1776610000989,44.29,76073.93,0.5,0.32031,0.00012,23.48276]
[1776610004405,44.29,76075.06,0.5,0.32043,0.00012,23.48688]
[1776610012225,44.28,76076.33,0.5,0.32054,0.00012,23.49047]
[1776610017260,44.27,76077.87,0.5,0.3207,0.00012,23.49585]
[1776610022295,44.26,76079.01,0.5,0.32081,0.00012,23.49958]
[1776610024494,44.26,76080.22,0.5,0.32095,0.00012,23.50433]
[1776610026943,44.26,76081.82,0.5,0.32113,0.00012,23.51027]
[1776610032365,44.25,76082.45,0.5,0.32117,0.00012,23.51169]
[1776610037400,44.24,76082.21,0.5,0.32111,0.00012,23.50976]
[1776610042434,44.23,76082.31,0.5,0.32108,0.00012,23.50906]
[1776610046925,44.23,76083.05,0.5,0.32115,0.00012,23.51133]
[1776610046964,44.23,76083.05,0.5,0.32115,0.00012,23.51133]
[1776610047001,44.23,76083.05,0.5,0.32115,0.00012,23.51133]
[1776610047191,44.23,76083.05,0.5,0.32115,0.00012,23.51133]
[1776610047470,44.23,76086.86,0.5,0.32162,0.00012,23.52679]
[1776610049140,44.23,76091.52,0.5,0.32219,0.00012,23.54565]
[1776610050959,44.22,76092.13,0.5,0.32227,0.00012,23.548]
[1776610052028,44.22,76093.48,0.5,0.32241,0.00012,23.54975]
[1776610052070,44.22,76093.48,0.5,0.32241,0.00012,23.54975]
[1776610052506,44.23,76096.14,0.5,0.32274,0.00012,23.56069]
[1776610055527,44.23,76107.35,0.5,0.32415,0.00012,23.60636]
[1776610055611,44.23,76107.35,0.5,0.32415,0.00012,23.60636]
[1776610056188,44.23,76107.35,0.5,0.32415,0.00012,23.60636]
[1776610056370,44.23,76107.35,0.5,0.32415,0.00012,23.60636]
[1776610056848,44.23,76109.96,0.5,0.32447,0.00012,23.61697]
[1776610057115,44.23,76109.96,0.5,0.32447,0.00012,23.61697]
[1776610057374,44.23,76109.96,0.5,0.32447,0.00012,23.61697]
[1776610057387,44.23,76109.96,0.5,0.32447,0.00012,23.61697]
[1776610057541,44.23,76132.9,0.5,0.32732,0.00012,23.70843]
[1776610057906,44.23,76132.9,0.5,0.32732,0.00012,23.70843]
[1776610058338,44.23,76132.9,0.5,0.32732,0.00012,23.70843]
[1776610058344,44.23,76132.9,0.5,0.32732,0.00012,23.70843]
[1776610058548,44.23,76135.64,0.5,0.32767,0.00012,23.71944]
[1776610058868,44.23,76135.64,0.5,0.32767,0.00012,23.71944]
[1776610062294,44.23,76131.3,0.5,0.32713,0.00012,23.70238]
[1776610064778,44.23,76132.25,0.5,0.32725,0.00012,23.70631]
[1776610069496,44.24,76137.99,0.5,0.32798,0.00012,23.72924]
[1776610070631,44.24,76152.45,0.5,0.32978,0.00012,23.78617]
[1776610072025,44.24,76152.45,0.5,0.32978,0.00012,23.78617]
[1776610072694,44.24,76150.05,0.5,0.32948,0.00012,23.77676]
[1776610073127,44.24,76150.05,0.5,0.32948,0.00012,23.77676]
[1776610073167,44.24,76150.05,0.5,0.32948,0.00012,23.77676]
[1776610073320,44.24,76150.05,0.5,0.32948,0.00012,23.77676]
[1776610073343,44.24,76150.05,0.5,0.32948,0.00012,23.77676]
[1776610073653,44.24,76158.92,0.5,0.33058,0.00012,23.81147]
[1776610077231,44.24,76159.87,0.5,0.3307,0.00012,23.81513]
[1776610078573,44.24,76160.39,0.5,0.33076,0.00012,23.81711]
[1776610078687,44.24,76172.74,0.5,0.3323,0.00012,23.86507]
[1776610082113,44.23,76173.57,0.5,0.3324,0.00012,23.86815]
[1776610082716,44.23,76162.63,0.5,0.33103,0.00012,23.82553]
[1776610087342,44.23,76160.07,0.5,0.33071,0.00012,23.81544]
[1776610092787,44.23,76156.08,0.5,0.3302,0.00012,23.79965]
[1776610093679,44.23,76156.08,0.5,0.3302,0.00012,23.79965]
[1776610093721,44.23,76156.08,0.5,0.3302,0.00012,23.79965]
[1776610095264,44.23,76154.2,0.5,0.32997,0.00012,23.79226]
[1776610095364,44.23,76139.39,0.5,0.32812,0.00012,23.73401]
[1776610100843,44.23,76134.36,0.5,0.3275,0.00012,23.71427]
[1776610104545,44.23,76138.47,0.5,0.32802,0.00012,23.73059]
[1776610105878,44.23,76149.61,0.5,0.3294,0.00012,23.77451]
[1776610107185,44.23,76149.61,0.5,0.3294,0.00012,23.77451]
[1776610107767,44.23,76149.93,0.5,0.32944,0.00012,23.77575]
[1776610107893,44.23,76158.11,0.5,0.33046,0.00012,23.80777]
[1776610109085,44.23,76158.11,0.5,0.33046,0.00012,23.80777]
[1776610114942,44.23,76153.97,0.5,0.32992,0.00012,23.78766]
[1776610119977,44.23,76154.18,0.5,0.32994,0.00012,23.78835]
[1776610123232,44.23,76153.63,0.5,0.32987,0.00012,23.78614]
[1776610123815,44.23,76152.14,0.5,0.32968,0.00012,23.78028]
[1776610124832,44.23,76144.82,0.5,0.32877,0.00012,23.7515]
[1776610127474,44.23,76143.48,0.5,0.3286,0.00012,23.74621]
[1776610127768,44.23,76143.41,0.5,0.32859,0.00012,23.74594]
[1776610133068,44.23,76150.05,0.5,0.32942,0.00012,23.77192]
[1776610138104,44.23,76153.02,0.5,0.32978,0.00012,23.78342]
[1776610141030,44.22,76153.15,0.5,0.32979,0.00012,23.78382]
[1776610142221,44.22,76151.94,0.5,0.32964,0.00012,23.77908]
[1776610142292,44.22,76141.86,0.5,0.32839,0.00012,23.73941]
[1776610146160,44.22,76133.74,0.5,0.32738,0.00012,23.70735]
[1776610150843,44.23,76133.46,0.5,0.32735,0.00012,23.70636]
[1776610151195,44.23,76120.02,0.5,0.32568,0.00012,23.65294]
[1776610152056,44.23,76120.02,0.5,0.32568,0.00012,23.65294]
[1776610155728,44.23,76123.87,0.5,0.32617,0.00012,23.66855]
[1776610155731,44.23,76123.87,0.5,0.32617,0.00012,23.66855]
[1776610155835,44.23,76123.87,0.5,0.32617,0.00012,23.66855]
[1776610155885,44.23,76123.87,0.5,0.32617,0.00012,23.66855]
[1776610156399,44.23,76123.87,0.5,0.32617,0.00012,23.66855]
[1776610157583,44.23,76117.2,0.5,0.32534,0.00012,23.642]
[1776610158124,44.23,76122.53,0.5,0.32601,0.00012,23.66341]
[1776610163279,44.23,76129.13,0.5,0.32683,0.00012,23.68992]
[1776610165120,44.23,76133.33,0.5,0.32736,0.00012,23.70662]
[1776610169466,44.23,76141.27,0.5,0.32835,0.00012,23.73807]
[1776610172628,44.23,76138.15,0.5,0.32794,0.00012,23.72207]
[1776610173349,44.23,76124.31,0.5,0.32622,0.00012,23.66723]
[1776610176522,44.23,76124.96,0.5,0.3263,0.00012,23.66995]
[1776610176615,44.23,76124.96,0.5,0.3263,0.00012,23.66995]
[1776610177377,44.23,76148.83,0.5,0.32927,0.00012,23.76441]
[1776610179495,44.23,76148.18,0.5,0.32919,0.00012,23.76184]
[1776610181339,44.23,76145.78,0.5,0.32889,0.00012,23.75238]
[1776610183419,44.23,76133.95,0.5,0.32742,0.00012,23.70568]
[1776610188473,44.24,76136.37,0.5,0.32773,0.00012,23.71539]
[1776610193508,44.24,76136.24,0.5,0.32771,0.00012,23.71499]
[1776610198543,44.24,76131.43,0.5,0.32712,0.00012,23.69608]
[1776610203578,44.24,76136.97,0.5,0.32782,0.00012,23.7182]
[1776610204715,44.24,76136.97,0.5,0.32782,0.00012,23.7182]
[1776610214655,44.24,76130.83,0.5,0.32706,0.00012,23.6941]
[1776610220697,44.24,76134.62,0.5,0.32754,0.00012,23.70928]
[1776610224872,44.24,76141.13,0.5,0.32835,0.00012,23.73508]
[1776610229447,44.24,76152.08,0.5,0.32971,0.00012,23.77807]
[1776610230671,44.24,76152.37,0.5,0.32975,0.00012,23.77918]
[1776610233790,44.24,76161.93,0.5,0.33091,0.00012,23.81271]
[1776610238825,44.24,76166.19,0.5,0.33143,0.00012,23.82901]
[1776610241846,44.24,76154.64,0.5,0.32999,0.00012,23.78377]
[1776610243195,44.24,76154.64,0.5,0.32999,0.00012,23.78377]
[1776610246881,44.24,76162.41,0.5,0.33095,0.00012,23.81398]
[1776610251916,44.23,76166.06,0.5,0.3314,0.00012,23.82791]
[1776610257379,44.23,76166.76,0.5,0.33147,0.00012,23.83039]
[1776610262266,44.23,76166.82,0.5,0.33148,0.00012,23.83043]
[1776610264006,44.23,76156.29,0.5,0.33015,0.00012,23.78905]
[1776610266778,44.23,76161.8,0.5,0.33084,0.00012,23.81053]
[1776610268784,44.23,76164.5,0.5,0.33117,0.00012,23.82094]
[1776610269541,44.22,76164.87,0.5,0.33121,0.00012,23.82225]
[1776610269547,44.22,76164.87,0.5,0.33121,0.00012,23.82225]
[1776610269576,44.22,76164.87,0.5,0.33121,0.00012,23.82225]
[1776610270045,44.22,76149.87,0.5,0.32934,0.00012,23.76355]
[1776610273480,44.22,76147.98,0.5,0.3291,0.00012,23.75608]
[1776610279109,44.22,76150.51,0.5,0.32941,0.00012,23.76581]
[1776610280679,44.22,76150.51,0.5,0.32941,0.00012,23.76581]
[1776610281838,44.22,76150.1,0.5,0.32936,0.00012,23.76414]
[1776610283229,44.22,76142.09,0.5,0.32836,0.00012,23.73259]
[1776610286158,44.22,76149.76,0.5,0.32931,0.00012,23.76271]
[1776610292200,44.22,76149.66,0.5,0.32927,0.00012,23.75852]
[1776610297790,44.22,76150.5,0.5,0.32937,0.00012,23.76177]
[1776610300258,44.22,76142.51,0.5,0.32838,0.00012,23.73031]
[1776610301265,44.22,76132.35,0.5,0.32712,0.00012,23.69014]
[1776610306300,44.22,76125.48,0.5,0.32627,0.00012,23.66314]
[1776610310328,44.22,76136.62,0.5,0.32766,0.00012,23.70758]
[1776610312342,44.22,76128.69,0.5,0.32668,0.00012,23.67622]
[1776610317377,44.23,76127.3,0.5,0.32652,0.00012,23.671]
[1776610322412,44.23,76125.43,0.5,0.3263,0.00012,23.66386]
[1776610327447,44.23,76126.16,0.5,0.3264,0.00012,23.66709]
[1776610332482,44.23,76131.68,0.5,0.32709,0.00012,23.68927]
[1776610337517,44.24,76123.01,0.5,0.32602,0.00012,23.65506]
[1776610341753,44.24,76122.78,0.5,0.326,0.00012,23.65435]
[1776610341794,44.24,76121.21,0.5,0.32581,0.00012,23.64824]
[1776610342823,44.24,76121.21,0.5,0.32581,0.00012,23.64824]
[1776610342842,44.24,76121.21,0.5,0.32581,0.00012,23.64824]
[1776610342843,44.24,76121.21,0.5,0.32581,0.00012,23.64824]
[1776610342844,44.24,76121.21,0.5,0.32581,0.00012,23.64824]
[1776610342890,44.24,76111.75,0.5,0.32464,0.00012,23.6105]
[1776610343291,44.24,76111.75,0.5,0.32464,0.00012,23.6105]
[1776610343405,44.24,76111.75,0.5,0.32464,0.00012,23.6105]
[1776610343531,44.24,76111.75,0.5,0.32464,0.00012,23.6105]
[1776610343559,44.24,76085.76,0.5,0.32143,0.00012,23.5056]
[1776610344566,44.24,76086.2,0.5,0.32148,0.00012,23.50739]
[1776610348951,44.24,76086.23,0.5,0.32149,0.00012,23.50751]
[1776610349601,44.24,76086.27,0.5,0.32149,0.00012,23.50767]
[1776610350946,44.24,76086.27,0.5,0.32149,0.00012,23.50767]
[1776610351794,44.24,76086.58,0.5,0.32152,0.00012,23.50873]
[1776610354483,44.23,76086.03,0.5,0.32141,0.00012,23.5022]
[1776610354642,44.23,76086.79,0.5,0.3215,0.00012,23.50509]
[1776610358592,44.23,76088.38,0.5,0.32169,0.00012,23.51135]
[1776610363705,44.23,76090.71,0.5,0.32198,0.00012,23.52072]
[1776610365425,44.23,76090.71,0.5,0.32198,0.00012,23.52072]
[1776610366023,44.23,76091.35,0.5,0.32205,0.00012,23.5233]
[1776610371769,44.23,76088.44,0.5,0.32169,0.00012,23.51143]
[1776610376804,44.23,76088.16,0.5,0.32166,0.00012,23.51023]
[1776610381839,44.23,76083.58,0.5,0.32109,0.00012,23.49156]
[1776610386874,44.23,76081.37,0.5,0.32082,0.00012,23.48258]
[1776610388574,44.23,76081.41,0.5,0.32082,0.00012,23.48275]
[1776610388591,44.23,76081.41,0.5,0.32082,0.00012,23.48275]
[1776610388888,44.23,76079.69,0.5,0.3206,0.00012,23.47556]
[1776610389311,44.23,76079.69,0.5,0.3206,0.00012,23.47556]
[1776610389650,44.23,76079.69,0.5,0.3206,0.00012,23.47556]
[1776610391837,44.22,76072.54,0.5,0.31971,0.00012,23.44601]
[1776610392170,44.22,76068.61,0.5,0.31922,0.00012,23.42975]
[1776610392939,44.22,76068.61,0.5,0.31922,0.00012,23.42975]
[1776610393349,44.22,76062.22,0.5,0.31843,0.00012,23.40335]
[1776610393446,44.22,76062.22,0.5,0.31843,0.00012,23.40335]
[1776610393923,44.22,76054.63,0.5,0.31749,0.00012,23.37192]
[1776610398958,44.22,76062.59,0.5,0.31846,0.00012,23.40429]
[1776610403993,44.21,76063.74,0.5,0.31858,0.00012,23.40842]
[1776610409607,44.21,76069.09,0.5,0.31922,0.00012,23.42991]
[1776610410637,44.21,76071.61,0.5,0.31953,0.00012,23.44011]
[1776610411861,44.21,76071.86,0.5,0.31956,0.00012,23.441]
[1776610412983,44.2,76072.48,0.5,0.3196,0.00012,23.43955]
[1776610415588,44.2,76080.45,0.5,0.32057,0.00012,23.47183]
[1776610421112,44.19,76082.03,0.5,0.32073,0.00012,23.47719]
[1776610424905,44.19,76081.85,0.5,0.3207,0.00012,23.47616]
[1776610424988,44.19,76081.85,0.5,0.3207,0.00012,23.47616]
[1776610425761,44.19,76072.51,0.5,0.31954,0.00012,23.43765]
[1776610431181,44.18,76068.4,0.5,0.31901,0.00012,23.42012]
[1776610438233,44.18,76070.12,0.5,0.3192,0.00012,23.42639]
[1776610443113,44.17,76074.65,0.5,0.31974,0.00012,23.44445]
[1776610444201,44.17,76073.44,0.5,0.31958,0.00012,23.43936]
[1776610444727,44.17,76073.44,0.5,0.31958,0.00012,23.43936]
[1776610445282,44.17,76057.87,0.5,0.31766,0.00012,23.37497]
[1776610450316,44.17,76052.91,0.5,0.31703,0.00012,23.35405]
[1776610451280,44.17,76052.91,0.5,0.31703,0.00012,23.35405]
[1776610456358,44.16,76048.66,0.5,0.3165,0.00012,23.33606]
[1776610457449,44.16,76048.66,0.5,0.3165,0.00012,23.33606]
[1776610457647,44.16,76048.66,0.5,0.3165,0.00012,23.33606]
[1776610457709,44.16,76048.66,0.5,0.3165,0.00012,23.33606]
[1776610457891,44.16,76048.66,0.5,0.3165,0.00012,23.33606]
[1776610458373,44.16,76034.69,0.5,0.31478,0.00012,23.27772]
[1776610461159,44.16,76029.01,0.5,0.31409,0.00012,23.25394]
[1776610461440,44.16,76029.01,0.5,0.31409,0.00012,23.25394]
[1776610462792,44.16,76027.93,0.5,0.31395,0.00012,23.24944]
[1776610468567,44.17,76031.63,0.5,0.31441,0.00012,23.26516]
[1776610472651,44.17,76031.75,0.5,0.31441,0.00012,23.26204]
[1776610474590,44.17,76030.76,0.5,0.31429,0.00012,23.25795]
[1776610474634,44.17,76030.76,0.5,0.31429,0.00012,23.25795]
[1776610474662,44.17,76030.76,0.5,0.31429,0.00012,23.25795]
[1776610480526,44.17,76024.19,0.5,0.31349,0.00012,23.23065]
[1776610483718,44.17,76024.31,0.5,0.31351,0.00012,23.23126]
[1776610487539,44.17,76022.93,0.5,0.31335,0.00012,23.22562]
[1776610492000,44.17,76025.6,0.5,0.31368,0.00012,23.23704]
[1776610496659,44.17,76024.51,0.5,0.31355,0.00012,23.23262]
[1776610497580,44.17,76024.54,0.5,0.31356,0.00012,23.23287]
[1776610499389,44.17,76017.08,0.5,0.31265,0.00012,23.20149]
[1776610500548,44.18,76016.22,0.5,0.31255,0.00012,23.19793]
[1776610503630,44.18,76016.3,0.5,0.31256,0.00012,23.19848]
[1776610508723,44.18,76016.43,0.5,0.31259,0.00012,23.19944]
[1776610511182,44.18,76009.51,0.5,0.31175,0.00012,23.17033]
[1776610514765,44.18,76019.88,0.5,0.31303,0.00012,23.21454]
[1776610519800,44.19,76015.69,0.5,0.31253,0.00012,23.19723]
[1776610525026,44.19,76021.42,0.5,0.31324,0.00012,23.22166]
[1776610527856,44.19,76030.94,0.5,0.31441,0.00012,23.26181]
[1776610532891,44.19,76031.09,0.5,0.31441,0.00012,23.25879]
[1776610538933,44.19,76030.95,0.5,0.31439,0.00012,23.25832]
[1776610543968,44.19,76029.06,0.5,0.31417,0.00012,23.25053]
[1776610549117,44.19,76028.28,0.5,0.31407,0.00012,23.24732]
[1776610551017,44.19,76019.92,0.5,0.31305,0.00012,23.21235]
[1776610556052,44.2,76018.05,0.5,0.31283,0.00012,23.20475]
[1776610561088,44.2,76017.98,0.5,0.31283,0.00012,23.20475]
[1776610566123,44.2,76018.0,0.5,0.31285,0.00012,23.20513]
[1776610573173,44.2,76017.33,0.5,0.31278,0.00012,23.20271]
[1776610576817,44.2,76016.09,0.5,0.31263,0.00012,23.1976]
[1776610577162,44.2,76016.09,0.5,0.31263,0.00012,23.1976]
[1776610578794,44.21,76023.29,0.5,0.31351,0.00012,23.22803]
[1776610578814,44.21,76023.29,0.5,0.31351,0.00012,23.22803]
[1776610578840,44.21,76031.65,0.5,0.31454,0.00012,23.26313]
[1776610579600,44.21,76031.65,0.5,0.31454,0.00012,23.26313]
[1776610579702,44.21,76043.69,0.5,0.31602,0.00012,23.31337]
[1776610581491,44.21,76046.19,0.5,0.31632,0.00012,23.32373]
[1776610582596,44.21,76046.39,0.5,0.31634,0.00012,23.32452]
[1776610583662,44.2,76047.6,0.5,0.31649,0.00012,23.3295]
[1776610584135,44.2,76047.6,0.5,0.31649,0.00012,23.3295]
[1776610584299,44.2,76048.53,0.5,0.3166,0.00012,23.33332]
[1776610584341,44.2,76048.53,0.5,0.3166,0.00012,23.33332]
[1776610584367,44.2,76048.53,0.5,0.3166,0.00012,23.33332]
[1776610584799,44.2,76048.53,0.5,0.3166,0.00012,23.33332]
[1776610584805,44.2,76069.37,0.5,0.31917,0.00012,23.4193]
[1776610586263,44.2,76071.49,0.5,0.31942,0.00012,23.42776]
[1776610589971,44.2,76072.92,0.5,0.31959,0.00012,23.43324]
[1776610592131,44.2,76073.2,0.5,0.31962,0.00012,23.43427]
[1776610594085,44.2,76072.49,0.5,0.3195,0.00012,23.4274]
[1776610600361,44.19,76072.04,0.5,0.31941,0.00012,23.42462]
[1776610601386,44.19,76072.04,0.5,0.31941,0.00012,23.42462]
[1776610601433,44.19,76072.04,0.5,0.31941,0.00012,23.42462]
[1776610607417,44.18,76069.8,0.5,0.31911,0.00012,23.41469]
[1776610612451,44.18,76075.2,0.5,0.31976,0.00012,23.43628]
[1776610618494,44.17,76075.01,0.5,0.31971,0.00012,23.4348]
[1776610624535,44.17,76074.68,0.5,0.31965,0.00012,23.43275]
[1776610626550,44.17,76064.43,0.5,0.31838,0.00012,23.39038]
[1776610630578,44.16,76054.13,0.5,0.3171,0.00012,23.34754]
[1776610635613,44.16,76047.4,0.5,0.31627,0.00012,23.31938]
[1776610637125,44.16,76047.4,0.5,0.31627,0.00012,23.31938]
[1776610637460,44.16,76045.97,0.5,0.31609,0.00012,23.31338]
[1776610642957,44.16,76039.8,0.5,0.31533,0.00012,23.28759]
[1776610648704,44.16,76038.87,0.5,0.31521,0.00012,23.28365]
[1776610652713,44.16,76038.43,0.5,0.31516,0.00012,23.28181]
[1776610653740,44.16,76024.93,0.5,0.31348,0.00012,23.22148]
[1776610654707,44.16,76024.93,0.5,0.31348,0.00012,23.22148]
[1776610659782,44.16,76020.66,0.5,0.31296,0.00012,23.20379]
[1776610663810,44.17,76013.03,0.5,0.31204,0.00012,23.17189]
[1776610668845,44.17,76012.7,0.5,0.31201,0.00012,23.17095]
[1776610677908,44.17,76012.04,0.5,0.31196,0.00012,23.16896]
[1776610682943,44.18,76014.99,0.5,0.31233,0.00012,23.18187]
[1776610683951,44.18,76024.74,0.5,0.31353,0.00012,23.22304]
[1776610686570,44.18,76025.48,0.5,0.31362,0.00012,23.22626]
[1776610692010,44.18,76032.62,0.5,0.3145,0.00012,23.25638]
[1776610699056,44.18,76032.6,0.5,0.31451,0.00012,23.25641]
[1776610705098,44.18,76032.57,0.5,0.31451,0.00012,23.25639]
[1776610710133,44.18,76032.72,0.5,0.31453,0.00012,23.25714]
[1776610714945,44.18,76034.04,0.5,0.31467,0.00012,23.25901]
[1776610721211,44.19,76029.81,0.5,0.31416,0.00012,23.24149]
[1776610724292,44.19,76029.81,0.5,0.31416,0.00012,23.24149]
[1776610724765,44.19,76032.01,0.5,0.31443,0.00012,23.2508]
[1776610724903,44.19,76032.01,0.5,0.31443,0.00012,23.2508]
[1776610725224,44.19,76032.01,0.5,0.31443,0.00012,23.2508]
[1776610725280,44.19,76032.01,0.5,0.31443,0.00012,23.2508]
[1776610725323,44.19,76064.17,0.5,0.31838,0.00012,23.38444]
[1776610725532,44.19,76064.17,0.5,0.31838,0.00012,23.38444]
[1776610725709,44.19,76064.17,0.5,0.31838,0.00012,23.38444]
[1776610725774,44.19,76064.17,0.5,0.31838,0.00012,23.38444]
[1776610726250,44.19,76070.35,0.5,0.31914,0.00012,23.40978]
[1776610728948,44.18,76070.79,0.5,0.31919,0.00012,23.41137]
[1776610729092,44.18,76070.79,0.5,0.31919,0.00012,23.41137]
[1776610734306,44.18,76068.04,0.5,0.31883,0.00012,23.39943]
[1776610735816,44.18,76067.93,0.5,0.31881,0.00012,23.39888]
[1776610741368,44.17,76069.08,0.5,0.31894,0.00012,23.40306]
[1776610746390,44.17,76066.69,0.5,0.31863,0.00012,23.39276]
[1776610751425,44.17,76066.78,0.5,0.31862,0.00012,23.39269]
[1776610753475,44.17,76066.78,0.5,0.31862,0.00012,23.39269]
[1776610760488,44.16,76066.48,0.5,0.31856,0.00012,23.39067]
[1776610761551,44.16,76066.48,0.5,0.31856,0.00012,23.39067]
[1776610762782,44.16,76053.04,0.5,0.3169,0.00012,23.33492]
[1776610768544,44.16,76052.81,0.5,0.31686,0.00012,23.33372]
[1776610773578,44.16,76050.72,0.5,0.31658,0.00012,23.32112]
[1776610779625,44.15,76049.58,0.5,0.31643,0.00012,23.31617]
[1776610783157,44.15,76057.88,0.5,0.31745,0.00012,23.3505]
[1776610788687,44.15,76059.75,0.5,0.31767,0.00012,23.35785]
[1776610793722,44.15,76061.61,0.5,0.31788,0.00012,23.36519]
[1776610798757,44.14,76061.54,0.5,0.31786,0.00012,23.36454]
[1776610803792,44.14,76067.23,0.5,0.31855,0.00012,23.38766]
[1776610808827,44.14,76068.26,0.5,0.31867,0.00012,23.39146]
[1776610813186,44.14,76068.03,0.5,0.31863,0.00012,23.39024]
[1776610813598,44.14,76067.57,0.5,0.31857,0.00012,23.38825]
[1776610818897,44.13,76067.6,0.5,0.31856,0.00012,23.38785]
[1776610823932,44.13,76067.73,0.5,0.31856,0.00012,23.38794]
[1776610828967,44.12,76066.01,0.5,0.31833,0.00012,23.38038]
[1776610831987,44.12,76058.04,0.5,0.31732,0.00012,23.34346]
[1776610842462,44.12,76057.11,0.5,0.3172,0.00012,23.33943]
[1776610843143,44.12,76057.11,0.5,0.3172,0.00012,23.33943]
[1776610843419,44.12,76042.37,0.5,0.31537,0.00012,23.27763]
[1776610845254,44.12,76038.85,0.5,0.31493,0.00012,23.26291]
[1776610848101,44.12,76026.08,0.5,0.31337,0.00012,23.20938]
[1776610853136,44.12,76021.94,0.5,0.31287,0.00012,23.19226]
[1776610858171,44.12,76023.96,0.5,0.31313,0.00012,23.20114]
[1776610863206,44.13,76020.87,0.5,0.31276,0.00012,23.1884]
[1776610870255,44.13,76020.38,0.5,0.31272,0.00012,23.18689]
[1776610872168,44.13,76020.38,0.5,0.31272,0.00012,23.18689]
[1776610872269,44.13,76003.44,0.5,0.31065,0.00012,23.11523]
[1776610877304,44.14,76006.83,0.5,0.31108,0.00012,23.13025]
[1776610882339,44.14,76000.73,0.5,0.31036,0.00012,23.10509]
[1776610887380,44.15,75997.51,0.5,0.30999,0.00012,23.0921]
[1776610890496,44.15,75997.71,0.5,0.31002,0.00012,23.09325]
[1776610890502,44.15,75997.71,0.5,0.31002,0.00012,23.09325]
[1776610890505,44.15,75997.71,0.5,0.31002,0.00012,23.09325]
[1776610890556,44.15,75997.68,0.5,0.31003,0.00012,23.09327]
[1776610890596,44.15,75997.68,0.5,0.31003,0.00012,23.09327]
[1776610891032,44.15,75997.68,0.5,0.31003,0.00012,23.09327]
[1776610891214,44.15,75997.68,0.5,0.31003,0.00012,23.09327]
[1776610891402,44.15,75997.68,0.5,0.31003,0.00012,23.09327]
[1776610891409,44.15,75982.32,0.5,0.30813,0.00012,23.02368]
[1776610891536,44.15,75982.32,0.5,0.30813,0.00012,23.02368]
[1776610892415,44.15,75990.05,0.5,0.30907,0.00012,23.05705]
[1776610892717,44.15,75990.05,0.5,0.30907,0.00012,23.05705]
[1776610892723,44.15,75990.05,0.5,0.30907,0.00012,23.05705]
[1776610893422,44.15,75984.15,0.5,0.30836,0.00012,23.03186]
[1776610894100,44.15,75984.15,0.5,0.30836,0.00012,23.03186]
[1776610894136,44.15,75984.15,0.5,0.30836,0.00012,23.03186]
[1776610895838,44.15,75980.39,0.5,0.3079,0.00012,23.01566]
[1776610895850,44.15,75980.39,0.5,0.3079,0.00012,23.01566]
[1776610899253,44.15,75971.98,0.5,0.30688,0.00012,22.97944]
[1776610899858,44.15,75976.36,0.5,0.30741,0.00012,22.99836]
[1776610900013,44.15,75976.36,0.5,0.30741,0.00012,22.99836]
[1776610900310,44.15,75976.36,0.5,0.30741,0.00012,22.99836]
[1776610900471,44.15,75955.46,0.5,0.30487,0.00012,22.90782]
[1776610902320,44.15,75957.8,0.5,0.30515,0.00012,22.91784]
[1776610902995,44.15,75956.37,0.5,0.30497,0.00012,22.91145]
[1776610904300,44.15,75956.17,0.5,0.30494,0.00012,22.91042]
[1776610904310,44.15,75956.17,0.5,0.30494,0.00012,22.91042]
[1776610904604,44.15,75949.62,0.5,0.30414,0.00012,22.88173]
[1776610907030,44.14,75950.78,0.5,0.30428,0.00012,22.88651]
[1776610907809,44.14,75956.14,0.5,0.30492,0.00012,22.90972]
[1776610907818,44.14,75956.14,0.5,0.30492,0.00012,22.90972]
[1776610908526,44.14,75963.45,0.5,0.30581,0.00012,22.94149]
[1776610911288,44.14,75961.32,0.5,0.30555,0.00012,22.93225]
[1776610912874,44.14,75963.67,0.5,0.30584,0.00012,22.94245]
[1776610915951,44.14,75957.57,0.5,0.30509,0.00012,22.91579]
[1776610916052,44.14,75957.57,0.5,0.30509,0.00012,22.91575]
[1776610916852,44.14,75957.57,0.5,0.30509,0.00012,22.91575]
[1776610919683,44.14,75953.37,0.5,0.30457,0.00012,22.89702]
[1776610923214,44.14,75955.92,0.5,0.30486,0.00012,22.90769]
[1776610923363,44.14,75955.92,0.5,0.30486,0.00012,22.90769]
[1776610923542,44.14,75955.92,0.5,0.30486,0.00012,22.90769]
[1776610923425,44.13,75955.92,0.5,0.30485,0.00012,22.90739]
[1776610924315,44.13,75955.92,0.5,0.30485,0.00012,22.90739]
[1776610924385,44.13,75960.04,0.5,0.30535,0.00012,22.92519]
[1776610925352,44.13,75960.04,0.5,0.30535,0.00012,22.92519]
[1776610925742,44.13,75956.61,0.5,0.30493,0.00012,22.91012]
[1776610925937,44.13,75956.61,0.5,0.30493,0.00012,22.91012]
[1776610925986,44.13,75956.61,0.5,0.30493,0.00012,22.91012]
[1776610926000,44.13,75956.61,0.5,0.30493,0.00012,22.91012]
[1776610926013,44.13,75956.61,0.5,0.30493,0.00012,22.91012]
[1776610926135,44.13,75956.61,0.5,0.30493,0.00012,22.91012]
[1776610927166,44.13,75955.81,0.5,0.30483,0.00012,22.90664]
[1776610927213,44.13,75955.81,0.5,0.30483,0.00012,22.90664]
[1776610927315,44.13,75942.21,0.5,0.30318,0.00012,22.84711]
[1776610928088,44.13,75942.21,0.5,0.30318,0.00012,22.84711]
[1776610928361,44.13,75942.21,0.5,0.30318,0.00012,22.84711]
[1776610928719,44.13,75941.42,0.5,0.30308,0.00012,22.84355]
[1776610929599,44.13,75941.0,0.5,0.30303,0.00012,22.84162]
[1776610931329,44.13,75941.37,0.5,0.30307,0.00012,22.84315]
[1776610931380,44.13,75941.37,0.5,0.30307,0.00012,22.84315]
[1776610931389,44.13,75941.37,0.5,0.30307,0.00012,22.84315]
[1776610931424,44.13,75945.12,0.5,0.30352,0.00012,22.85947]
[1776610933093,44.13,75949.68,0.5,0.30407,0.00012,22.87929]
[1776610933253,44.13,75949.68,0.5,0.30407,0.00012,22.87929]
[1776610933317,44.13,75949.68,0.5,0.30407,0.00012,22.87929]
[1776610933556,44.13,75949.68,0.5,0.30407,0.00012,22.87929]
[1776610933355,44.13,75952.27,0.5,0.30438,0.00012,22.89051]
[1776610933635,44.13,75952.27,0.5,0.30438,0.00012,22.89051]
[1776610938224,44.12,75938.82,0.5,0.30274,0.00012,22.83126]
[1776610938350,44.12,75938.82,0.5,0.30274,0.00012,22.83126]
[1776610938397,44.12,75938.82,0.5,0.30274,0.00012,22.83126]
[1776610938740,44.12,75925.82,0.5,0.30116,0.00012,22.77388]
[1776610939747,44.12,75917.99,0.5,0.30022,0.00012,22.73923]
[1776610940959,44.12,75917.99,0.5,0.30022,0.00012,22.73923]
[1776610944461,44.12,75912.55,0.5,0.29956,0.00012,22.71511]
[1776610946977,44.12,75913.26,0.5,0.29965,0.00012,22.71827]
[1776610949696,44.12,75921.57,0.5,0.30065,0.00012,22.75503]
[1776610950296,44.12,75921.57,0.5,0.30065,0.00012,22.75503]
[1776610951105,44.12,75927.99,0.5,0.30142,0.00012,22.78328]
[1776610954115,44.12,75930.57,0.5,0.3017,0.00012,22.79075]
[1776610959893,44.12,75932.18,0.5,0.30188,0.00012,22.79734]
[1776610964929,44.12,75933.27,0.5,0.302,0.00012,22.80175]
[1776610969964,44.11,75930.65,0.5,0.30167,0.00012,22.78982]
[1776610974999,44.11,75929.82,0.5,0.30156,0.00012,22.78579]
[1776610980034,44.11,75943.55,0.5,0.30321,0.00012,22.84571]
[1776610980838,44.11,75943.55,0.5,0.30321,0.00012,22.84571]
[1776610980926,44.11,75943.55,0.5,0.30321,0.00012,22.84571]
[1776610982448,44.11,75944.3,0.5,0.3033,0.00012,22.84887]
[1776610982454,44.11,75944.3,0.5,0.3033,0.00012,22.84887]
[1776610982578,44.11,75944.3,0.5,0.3033,0.00012,22.84887]
[1776610982722,44.1,75951.69,0.5,0.30419,0.00012,22.88091]
[1776610982839,44.1,75951.69,0.5,0.30419,0.00012,22.88091]
[1776610983055,44.1,75956.42,0.5,0.30476,0.00012,22.90154]
[1776610986339,44.1,75958.35,0.5,0.30499,0.00012,22.90986]
[1776610988804,44.1,75963.35,0.5,0.3056,0.00012,22.93158]
[1776610989616,44.1,75963.35,0.5,0.3056,0.00012,22.93158]
[1776610989620,44.1,75963.64,0.5,0.30564,0.00012,22.9329]
[1776610989650,44.1,75963.64,0.5,0.30564,0.00012,22.9329]
[1776610989655,44.1,75963.64,0.5,0.30564,0.00012,22.9329]
[1776610989737,44.1,75963.64,0.5,0.30564,0.00012,22.9329]
[1776610990104,44.1,75968.49,0.5,0.30623,0.00012,22.95399]
[1776610991824,44.11,75968.56,0.5,0.30624,0.00012,22.95456]
[1776610992757,44.11,75968.52,0.5,0.30625,0.00012,22.95466]
[1776610998484,44.12,75970.94,0.5,0.30658,0.00012,22.96621]
[1776611004203,44.13,75973.05,0.5,0.3069,0.00012,22.97743]
[1776611005135,44.13,75973.05,0.5,0.3069,0.00012,22.97743]
[1776611005210,44.13,75972.95,0.5,0.30689,0.00012,22.97726]
[1776611007112,44.13,75973.19,0.5,0.30692,0.00012,22.97841]
[1776611007224,44.13,75974.76,0.5,0.30712,0.00012,22.98531]
[1776611011252,44.14,75983.36,0.5,0.30817,0.00012,23.01958]
[1776611016287,44.15,75984.83,0.5,0.30838,0.00012,23.02699]
[1776611017231,44.15,75984.83,0.5,0.30838,0.00012,23.02699]
[1776611017680,44.15,75985.14,0.5,0.30843,0.00012,23.02854]
[1776611023337,44.16,75986.03,0.5,0.30858,0.00012,23.03363]
[1776611026336,44.16,75989.2,0.5,0.30898,0.00012,23.04763]
[1776611027611,44.16,75989.9,0.5,0.30907,0.00012,23.05084]
[1776611027625,44.16,75989.9,0.5,0.30907,0.00012,23.05084]
[1776611028372,44.17,75986.47,0.5,0.30866,0.00012,23.03653]
[1776611030602,44.17,75982.43,0.5,0.30817,0.00012,23.01933]
[1776611033671,44.17,75986.09,0.5,0.30864,0.00012,23.03563]
[1776611036558,44.17,75985.74,0.5,0.3086,0.00012,23.0344]
[1776611037509,44.18,75985.7,0.5,0.30861,0.00012,23.0345]
[1776611038589,44.18,75985.42,0.5,0.30858,0.00012,23.03343]
[1776611041913,44.18,75986.3,0.5,0.3087,0.00012,23.03761]
[1776611042336,44.18,75986.3,0.5,0.3087,0.00012,23.03761]
[1776611042480,44.18,75992.91,0.5,0.3095,0.00012,23.06602]
[1776611042746,44.18,75992.91,0.5,0.3095,0.00012,23.06602]
[1776611043012,44.18,75992.91,0.5,0.3095,0.00012,23.06602]
[1776611043239,44.18,75992.91,0.5,0.3095,0.00012,23.06602]
[1776611043326,44.18,75992.91,0.5,0.3095,0.00012,23.06602]
[1776611043396,44.18,75992.91,0.5,0.3095,0.00012,23.06602]
[1776611043492,44.18,76010.87,0.5,0.3117,0.00012,23.14254]
[1776611044698,44.18,76013.07,0.5,0.31198,0.00012,23.15213]
[1776611045581,44.18,76013.07,0.5,0.31198,0.00012,23.15213]
[1776611050352,44.19,76018.28,0.5,0.31263,0.00012,23.17461]
[1776611050430,44.19,76018.28,0.5,0.31263,0.00012,23.17461]
[1776611050539,44.19,76031.85,0.5,0.3143,0.00012,23.23174]
[1776611053559,44.19,76020.57,0.5,0.31292,0.00012,23.18441]
[1776611055492,44.19,76020.74,0.5,0.31294,0.00012,23.18519]
[1776611061616,44.19,76021.02,0.5,0.31299,0.00012,23.18681]
[1776611066651,44.19,76024.16,0.5,0.31338,0.00012,23.20033]
[1776611071686,44.2,76029.86,0.5,0.31406,0.00012,23.22072]
[1776611074733,44.2,76029.91,0.5,0.31407,0.00012,23.22098]
[1776611080749,44.2,76030.08,0.5,0.3141,0.00012,23.22189]
[1776611086791,44.2,76028.49,0.5,0.31391,0.00012,23.21541]
[1776611091826,44.2,76028.98,0.5,0.31397,0.00012,23.21763]
[1776611096730,44.2,76028.68,0.5,0.31394,0.00012,23.21649]
[1776611096953,44.2,76028.68,0.5,0.31394,0.00012,23.21649]
[1776611097209,44.2,76028.68,0.5,0.31394,0.00012,23.21649]
[1776611098160,44.2,76035.66,0.5,0.3148,0.00012,23.24575]
[1776611098248,44.2,76051.98,0.5,0.31681,0.00012,23.31371]
[1776611100993,44.2,76052.6,0.5,0.31688,0.00012,23.31618]
[1776611101962,44.2,76051.42,0.5,0.31673,0.00012,23.31124]
[1776611102063,44.2,76035.61,0.5,0.31479,0.00012,23.24536]
[1776611107938,44.2,76032.11,0.5,0.31436,0.00012,23.2308]
[1776611111903,44.2,76032.15,0.5,0.31437,0.00012,23.23104]
[1776611116205,44.2,76036.08,0.5,0.31485,0.00012,23.24752]
[1776611117004,44.2,76022.5,0.5,0.31319,0.00012,23.19059]
[1776611118011,44.2,76013.88,0.5,0.31213,0.00012,23.15425]
[1776611123050,44.21,76011.41,0.5,0.31185,0.00012,23.14437]
[1776611126821,44.21,76004.81,0.5,0.31105,0.00012,23.11675]
[1776611127078,44.21,76004.27,0.5,0.31099,0.00012,23.11458]
[1776611132113,44.21,75998.73,0.5,0.3103,0.00012,23.08773]
[1776611134933,44.21,75996.81,0.5,0.31007,0.00012,23.07976]
[1776611136134,44.21,75993.38,0.5,0.30966,0.00012,23.06525]
[1776611142183,44.22,75991.22,0.5,0.30942,0.00012,23.05684]
[1776611143708,44.22,75991.22,0.5,0.30942,0.00012,23.05684]
[1776611149237,44.23,75988.65,0.5,0.30913,0.00012,23.04668]
[1776611152416,44.23,75983.51,0.5,0.30851,0.00012,23.02494]
[1776611152417,44.23,75983.51,0.5,0.30851,0.00012,23.02494]
[1776611153687,44.23,75982.87,0.5,0.30844,0.00012,23.02234]
[1776611153813,44.23,75982.87,0.5,0.30844,0.00012,23.02234]
[1776611155033,44.23,75984.52,0.5,0.30865,0.00012,23.02969]
[1776611155279,44.23,75990.97,0.5,0.30944,0.00012,23.0574]
[1776611160313,44.24,75997.2,0.5,0.31022,0.00012,23.08465]
[1776611163916,44.24,75997.69,0.5,0.31029,0.00012,23.08715]
[1776611166074,44.24,75997.68,0.5,0.3103,0.00012,23.08739]
[1776611166460,44.24,75989.55,0.5,0.30931,0.00012,23.05289]
[1776611167363,44.24,75981.11,0.5,0.30829,0.00012,23.01688]
[1776611172398,44.25,75976.88,0.5,0.3078,0.00012,22.99939]
[1776611175974,44.25,75974.8,0.5,0.30756,0.00012,22.99089]
[1776611176089,44.25,75974.8,0.5,0.30756,0.00012,22.99089]
[1776611176487,44.25,75974.8,0.5,0.30756,0.00012,22.99089]
[1776611176755,44.25,75974.8,0.5,0.30756,0.00012,22.99089]
[1776611176838,44.25,75974.8,0.5,0.30756,0.00012,22.99089]
[1776611176844,44.25,75964.3,0.5,0.30629,0.00012,22.946]
[1776611176905,44.25,75964.3,0.5,0.30629,0.00012,22.946]
[1776611177097,44.25,75964.3,0.5,0.30629,0.00012,22.946]
[1776611182056,44.25,75959.72,0.5,0.30571,0.00012,22.92546]
[1776611186377,44.24,75958.46,0.5,0.30554,0.00012,22.91929]
[1776611191531,44.24,75959.11,0.5,0.30556,0.00012,22.91727]
[1776611192287,44.24,75959.11,0.5,0.30556,0.00012,22.91727]
[1776611192313,44.24,75959.11,0.5,0.30556,0.00012,22.91727]
[1776611192416,44.24,75959.11,0.5,0.30556,0.00012,22.91727]
[1776611192845,44.24,75959.11,0.5,0.30556,0.00012,22.91727]
[1776611192980,44.23,75955.34,0.5,0.30509,0.00012,22.90058]
[1776611193663,44.23,75955.34,0.5,0.30509,0.00012,22.90058]
[1776611195667,44.23,75942.19,0.5,0.3035,0.00012,22.84319]
[1776611197668,44.23,75941.99,0.5,0.30347,0.00012,22.84207]
[1776611203616,44.23,75940.71,0.5,0.30329,0.00012,22.83573]
[1776611208651,44.22,75941.03,0.5,0.30331,0.00012,22.83659]
[1776611210080,44.22,75938.44,0.5,0.30299,0.00012,22.82504]
[1776611210322,44.22,75938.44,0.5,0.30299,0.00012,22.82504]
[1776611215700,44.22,75939.21,0.5,0.30307,0.00012,22.82784]
[1776611216426,44.22,75939.21,0.5,0.30307,0.00012,22.82784]
[1776611216716,44.22,75939.21,0.5,0.30307,0.00012,22.82784]
[1776611216815,44.22,75939.21,0.5,0.30307,0.00012,22.82784]
[1776611218722,44.21,75951.81,0.5,0.30458,0.00012,22.88241]
[1776611223757,44.21,75951.51,0.5,0.30452,0.00012,22.88033]
[1776611224989,44.21,75952.75,0.5,0.30467,0.00012,22.88557]
[1776611230807,44.2,75954.09,0.5,0.3048,0.00012,22.89046]
[1776611235197,44.2,75957.6,0.5,0.30521,0.00012,22.90523]
[1776611236420,44.2,75957.64,0.5,0.30521,0.00012,22.90508]
[1776611239914,44.2,75957.64,0.5,0.30521,0.00012,22.90508]
[1776611239918,44.2,75957.64,0.5,0.30521,0.00012,22.90508]
[1776611240877,44.19,75958.18,0.5,0.30525,0.00012,22.90664]
[1776611244262,44.19,75961.23,0.5,0.30561,0.00012,22.91949]
[1776611244263,44.19,75961.23,0.5,0.30561,0.00012,22.91949]
[1776611244991,44.19,75965.17,0.5,0.30609,0.00012,22.93656]
[1776611245405,44.19,75965.17,0.5,0.30609,0.00012,22.93656]
[1776611245494,44.19,75965.17,0.5,0.30609,0.00012,22.93656]
[1776611246039,44.19,75969.47,0.5,0.30661,0.00012,22.95513]
[1776611246390,44.19,75969.47,0.5,0.30661,0.00012,22.95513]
[1776611246489,44.19,75969.47,0.5,0.30661,0.00012,22.95513]
[1776611247140,44.19,75962.03,0.5,0.3057,0.00012,22.92288]
[1776611251585,44.19,75959.46,0.5,0.30539,0.00012,22.91165]
[1776611251589,44.19,75959.46,0.5,0.30539,0.00012,22.91165]
[1776611251686,44.19,75959.44,0.5,0.30536,0.00012,22.90777]
[1776611253650,44.19,75960.42,0.5,0.30548,0.00012,22.912]
[1776611253735,44.18,75961.69,0.5,0.30562,0.00012,22.91718]
[1776611259003,44.18,75960.76,0.5,0.3055,0.00012,22.91262]
[1776611265721,44.18,75962.37,0.5,0.30568,0.00012,22.91927]
[1776611265747,44.18,75962.37,0.5,0.30568,0.00012,22.91927]
[1776611265783,44.18,75962.37,0.5,0.30568,0.00012,22.91927]
[1776611267060,44.18,75970.06,0.5,0.30661,0.00012,22.95237]
[1776611268777,44.18,75970.06,0.5,0.30661,0.00012,22.95237]
[1776611270855,44.18,75970.08,0.5,0.30663,0.00012,22.95295]
[1776611276123,44.19,75970.58,0.5,0.30674,0.00012,22.95679]
[1776611278706,44.19,75970.59,0.5,0.30675,0.00012,22.95707]
[1776611278712,44.19,75970.59,0.5,0.30675,0.00012,22.95707]
[1776611278892,44.2,75970.76,0.5,0.30678,0.00012,22.95826]
[1776611279126,44.2,75970.76,0.5,0.30678,0.00012,22.95826]
[1776611279525,44.2,75970.76,0.5,0.30678,0.00012,22.95826]
[1776611279606,44.2,75985.27,0.5,0.30855,0.00012,23.02066]
[1776611280098,44.2,75985.27,0.5,0.30855,0.00012,23.02066]
[1776611280489,44.2,75985.27,0.5,0.30855,0.00012,23.02066]
[1776611281179,44.2,75982.57,0.5,0.30823,0.00012,23.00928]
[1776611284268,44.2,75993.28,0.5,0.30955,0.00012,23.05569]
[1776611285123,44.2,75993.69,0.5,0.3096,0.00012,23.05761]
[1776611290220,44.21,75993.84,0.5,0.30965,0.00012,23.05926]
[1776611295256,44.22,75995.48,0.5,0.30988,0.00012,23.06711]
[1776611302305,44.23,75998.41,0.5,0.31027,0.00012,23.08076]
[1776611304366,44.23,75997.55,0.5,0.31017,0.00012,23.07726]
[1776611305336,44.23,75985.68,0.5,0.30874,0.00012,23.02694]
[1776611306096,44.23,75985.68,0.5,0.30874,0.00012,23.02694]
[1776611306343,44.23,75982.47,0.5,0.30835,0.00012,23.01341]
[1776611308515,44.23,75982.24,0.5,0.30833,0.00012,23.0126]
[1776611314399,44.24,75983.52,0.5,0.3085,0.00012,23.01562]
[1776611318205,44.25,75985.59,0.5,0.30877,0.00012,23.02494]
[1776611318665,44.25,75985.59,0.5,0.30877,0.00012,23.02494]
[1776611324470,44.25,75989.01,0.5,0.30921,0.00012,23.04053]
[1776611328422,44.25,75992.66,0.5,0.30967,0.00012,23.05646]
[1776611328498,44.26,75992.7,0.5,0.30968,0.00012,23.05674]
[1776611333534,44.26,75996.22,0.5,0.31013,0.00012,23.07248]
[1776611334541,44.26,76004.34,0.5,0.31112,0.00012,23.10709]
[1776611339575,44.27,76006.22,0.5,0.31137,0.00012,23.11561]
[1776611344610,44.27,76006.08,0.5,0.31137,0.00012,23.11556]
[1776611346625,44.27,75995.75,0.5,0.31012,0.00012,23.07195]
[1776611351669,44.28,75995.17,0.5,0.31007,0.00012,23.07021]
[1776611358719,44.28,75993.7,0.5,0.30992,0.00012,23.06499]
[1776611363754,44.29,75993.29,0.5,0.30989,0.00012,23.06397]
[1776611368789,44.3,75996.55,0.5,0.31031,0.00012,23.07858]
[1776611372208,44.3,75996.55,0.5,0.31031,0.00012,23.0754]
[1776611377852,44.31,75996.95,0.5,0.31038,0.00012,23.07798]
[1776611382793,44.31,75998.18,0.5,0.31055,0.00012,23.08365]
[1776611387922,44.32,75995.83,0.5,0.31029,0.00012,23.07473]
[1776611392957,44.32,75995.51,0.5,0.31028,0.00012,23.07418]
[1776611394431,44.32,75995.43,0.5,0.31027,0.00012,23.074]
[1776611394971,44.32,75983.42,0.5,0.30882,0.00012,23.02293]
[1776611400016,44.33,75979.53,0.5,0.30836,0.00012,23.00687]
[1776611402604,44.33,75979.53,0.5,0.30836,0.00012,23.00687]
[1776611405504,44.33,75980.62,0.5,0.30852,0.00012,23.01227]
[1776611406051,44.33,75988.42,0.5,0.30947,0.00012,23.04574]
[1776611411086,44.34,75989.79,0.5,0.30966,0.00012,23.05239]
[1776611413100,44.34,75997.48,0.5,0.31061,0.00012,23.08537]
[1776611414154,44.34,76001.13,0.5,0.31106,0.00012,23.10095]
[1776611414714,44.34,76001.13,0.5,0.31106,0.00012,23.10095]
[1776611415208,44.34,76001.13,0.5,0.31106,0.00012,23.10095]
[1776611418619,44.35,75998.37,0.5,0.31073,0.00012,23.08964]
[1776611418784,44.35,75998.37,0.5,0.31073,0.00012,23.08964]
[1776611423782,44.35,76002.2,0.5,0.31122,0.00012,23.1065]
[1776611429214,44.36,76009.54,0.5,0.31214,0.00012,23.13829]
[1776611431786,44.36,76010.06,0.5,0.31221,0.00012,23.14058]
[1776611437273,44.36,76015.63,0.5,0.31288,0.00012,23.16101]
[1776611438602,44.36,76015.63,0.5,0.31288,0.00012,23.16101]
[1776611443993,44.37,76016.16,0.5,0.31296,0.00012,23.16371]
[1776611447667,44.37,76017.85,0.5,0.31318,0.00012,23.17109]
[1776611447688,44.37,76025.84,0.5,0.31416,0.00012,23.20469]
[1776611453583,44.37,76031.42,0.5,0.31485,0.00012,23.22813]
[1776611453679,44.37,76031.42,0.5,0.31485,0.00012,23.22813]
[1776611453700,44.37,76031.42,0.5,0.31485,0.00012,23.22813]
[1776611455396,44.37,76040.86,0.5,0.31601,0.00012,23.26739]
[1776611460106,44.37,76035.81,0.5,0.31539,0.00012,23.24642]
[1776611460651,44.37,76035.1,0.5,0.3153,0.00012,23.24348]
[1776611460845,44.37,76035.1,0.5,0.3153,0.00012,23.24348]
[1776611461438,44.37,76020.14,0.5,0.31347,0.00012,23.18107]
[1776611466473,44.37,76017.5,0.5,0.31316,0.00012,23.17033]
[1776611473522,44.38,76017.16,0.5,0.31313,0.00012,23.16937]
[1776611475302,44.38,76017.19,0.5,0.31314,0.00012,23.16956]
[1776611476427,44.38,76011.56,0.5,0.31245,0.00012,23.14598]
[1776611481578,44.38,76002.61,0.5,0.31138,0.00012,23.10894]
[1776611487620,44.39,76002.63,0.5,0.31141,0.00012,23.10976]
[1776611492655,44.39,76002.73,0.5,0.31142,0.00012,23.10707]
[1776611498709,44.39,76002.73,0.5,0.31142,0.00012,23.10707]
[1776611499704,44.4,75993.11,0.5,0.31027,0.00012,23.0673]
[1776611503732,44.41,76001.57,0.5,0.31132,0.00012,23.10374]
[1776611508767,44.41,76006.31,0.5,0.31192,0.00012,23.12436]
[1776611513802,44.41,76006.33,0.5,0.31194,0.00012,23.12503]
[1776611518837,44.42,76007.7,0.5,0.31213,0.00012,23.13137]
[1776611523872,44.42,76009.08,0.5,0.31231,0.00012,23.13774]
[1776611528907,44.43,76012.95,0.5,0.3128,0.00012,23.15451]
[1776611530921,44.43,76020.69,0.5,0.31375,0.00012,23.18711]
[1776611535956,44.43,76021.74,0.5,0.31389,0.00012,23.19186]
[1776611538159,44.43,76021.67,0.5,0.31388,0.00012,23.19164]
[1776611538581,44.43,76021.64,0.5,0.31388,0.00012,23.19165]
[1776611541354,44.43,76026.13,0.5,0.31444,0.00012,23.21051]
[1776611541494,44.43,76026.13,0.5,0.31444,0.00012,23.21051]
[1776611543836,44.44,76031.66,0.5,0.31512,0.00012,23.23366]
[1776611546544,44.44,76030.87,0.5,0.31502,0.00012,23.23047]
[1776611552073,44.44,76031.2,0.5,0.31505,0.00012,23.22834]
[1776611557108,44.44,76028.82,0.5,0.31476,0.00012,23.21856]
[1776611558989,44.44,76029.39,0.5,0.31483,0.00012,23.22096]
[1776611560475,44.44,76035.17,0.5,0.31554,0.00012,23.245]
[1776611566171,44.44,76036.32,0.5,0.31568,0.00012,23.24978]
[1776611571066,44.44,76040.45,0.5,0.31619,0.00012,23.26688]
[1776611574514,44.44,76046.55,0.5,0.31693,0.00012,23.29198]
[1776611574673,44.44,76046.55,0.5,0.31693,0.00012,23.29198]
[1776611575235,44.44,76063.85,0.5,0.31905,0.00012,23.36293]
[1776611578824,44.44,76065.87,0.5,0.31929,0.00012,23.37087]
[1776611579284,44.43,76067.02,0.5,0.31943,0.00012,23.37546]
[1776611582796,44.43,76067.93,0.5,0.31953,0.00012,23.37884]
[1776611582796,44.43,76067.93,0.5,0.31953,0.00012,23.37884]
[1776611583291,44.43,76056.74,0.5,0.31815,0.00012,23.33294]
[1776611588326,44.43,76055.31,0.5,0.31796,0.00012,23.3267]
[1776611593361,44.43,76053.5,0.5,0.31773,0.00012,23.3189]
[1776611598396,44.42,76057.57,0.5,0.31821,0.00012,23.33519]
[1776611601445,44.42,76058.06,0.5,0.31827,0.00012,23.3371]
[1776611604360,44.42,76060.15,0.5,0.31851,0.00012,23.34529]
[1776611607984,44.41,76063.1,0.5,0.31886,0.00012,23.35693]
[1776611608011,44.41,76063.04,0.5,0.31886,0.00012,23.35668]
[1776611608368,44.41,76063.04,0.5,0.31886,0.00012,23.35668]
[1776611608421,44.41,76063.04,0.5,0.31886,0.00012,23.35668]
[1776611609266,44.41,76074.91,0.5,0.32031,0.00012,23.40503]
[1776611610046,44.41,76074.91,0.5,0.32031,0.00012,23.40503]
[1776611617529,44.41,76079.19,0.5,0.32082,0.00012,23.41883]
[1776611619165,44.41,76079.19,0.5,0.32082,0.00012,23.41883]
[1776611624579,44.42,76080.98,0.5,0.32104,0.00012,23.4262]
[1776611629614,44.42,76076.61,0.5,0.32051,0.00012,23.40853]
[1776611632610,44.42,76076.39,0.5,0.32048,0.00012,23.40768]
[1776611633642,44.42,76067.58,0.5,0.3194,0.00012,23.37184]
[1776611634664,44.42,76067.58,0.5,0.3194,0.00012,23.37184]
[1776611638171,44.42,76067.17,0.5,0.31936,0.00012,23.37032]
[1776611638210,44.42,76066.32,0.5,0.31925,0.00012,23.36696]
[1776611645520,44.42,76062.05,0.5,0.31872,0.00012,23.34906]
[1776611645726,44.41,76067.69,0.5,0.3194,0.00012,23.37181]
[1776611650761,44.41,76068.81,0.5,0.31953,0.00012,23.37618]
[1776611655796,44.41,76067.52,0.5,0.31936,0.00012,23.37071]
[1776611661839,44.41,76068.69,0.5,0.3195,0.00012,23.37526]
[1776611665218,44.41,76069.95,0.5,0.31965,0.00012,23.38031]
[1776611673922,44.4,76066.5,0.5,0.31919,0.00012,23.36207]
[1776611678960,44.4,76064.41,0.5,0.31893,0.00012,23.35342]
[1776611687035,44.4,76063.63,0.5,0.31883,0.00012,23.34998]
[1776611692071,44.4,76061.29,0.5,0.31854,0.00012,23.34027]
[1776611693023,44.4,76061.29,0.5,0.31854,0.00012,23.34027]
[1776611693035,44.4,76061.29,0.5,0.31854,0.00012,23.34027]
[1776611693360,44.4,76061.29,0.5,0.31854,0.00012,23.34027]
[1776611693078,44.4,76057.85,0.5,0.31811,0.00012,23.32613]
[1776611693584,44.4,76057.85,0.5,0.31811,0.00012,23.32613]
[1776611694456,44.4,76054.33,0.5,0.31768,0.00012,23.31164]
[1776611697059,44.4,76049.53,0.5,0.31708,0.00012,23.29169]
[1776611702141,44.4,76045.89,0.5,0.31662,0.00012,23.27621]
[1776611709190,44.39,76042.92,0.5,0.31625,0.00012,23.2636]
[1776611713218,44.39,76052.79,0.5,0.31745,0.00012,23.30415]
[1776611717877,44.39,76052.86,0.5,0.31745,0.00012,23.30411]
[1776611718252,44.39,76042.23,0.5,0.31614,0.00012,23.26013]
[1776611723287,44.39,76036.13,0.5,0.31539,0.00012,23.23466]
[1776611727804,44.39,76041.85,0.5,0.31609,0.00012,23.25826]
[1776611728323,44.39,76051.75,0.5,0.3173,0.00012,23.29912]
[1776611733358,44.38,76057.99,0.5,0.31803,0.00012,23.32063]
[1776611734585,44.38,76057.99,0.5,0.31803,0.00012,23.32063]
[1776611741417,44.38,76060.16,0.5,0.31827,0.00012,23.32872]
[1776611746452,44.37,76061.6,0.5,0.31843,0.00012,23.33412]
[1776611751487,44.37,76062.5,0.5,0.31852,0.00012,23.3373]
[1776611756029,44.36,76064.34,0.5,0.31874,0.00012,23.34453]
[1776611756082,44.36,76064.34,0.5,0.31874,0.00012,23.34441]
[1776611757297,44.36,76064.34,0.5,0.31874,0.00012,23.34441]
[1776611758103,44.36,76066.85,0.5,0.31905,0.00012,23.35473]
[1776611758123,44.36,76066.85,0.5,0.31905,0.00012,23.35473]
[1776611758166,44.36,76066.85,0.5,0.31905,0.00012,23.35473]
[1776611758223,44.36,76066.85,0.5,0.31905,0.00012,23.35473]
[1776611758250,44.36,76066.85,0.5,0.31905,0.00012,23.35473]
[1776611758308,44.36,76066.85,0.5,0.31905,0.00012,23.35473]
[1776611758586,44.36,76071.24,0.5,0.31959,0.00012,23.37268]
[1776611758626,44.36,76082.83,0.5,0.32102,0.00012,23.41988]
[1776611761116,44.36,76084.72,0.5,0.32125,0.00012,23.42757]
[1776611761142,44.36,76084.72,0.5,0.32125,0.00012,23.42757]
[1776611761525,44.36,76084.68,0.5,0.32125,0.00012,23.42743]
[1776611762057,44.36,76084.68,0.5,0.32125,0.00012,23.42743]
[1776611768608,44.37,76080.24,0.5,0.32071,0.00012,23.40972]
[1776611773510,44.37,76080.27,0.5,0.32072,0.00012,23.40996]
[1776611773549,44.37,76079.93,0.5,0.32068,0.00012,23.40862]
[1776611776510,44.37,76083.39,0.5,0.32111,0.00012,23.42274]
[1776611777796,44.37,76088.9,0.5,0.32179,0.00012,23.44525]
[1776611781416,44.37,76098.36,0.5,0.32297,0.00012,23.4836]
[1776611788749,44.38,76099.62,0.5,0.32315,0.00012,23.48942]
[1776611793786,44.38,76099.31,0.5,0.3231,0.00012,23.48479]
[1776611798821,44.38,76096.62,0.5,0.32278,0.00012,23.47432]
[1776611799757,44.38,76096.62,0.5,0.32278,0.00012,23.47432]
[1776611799810,44.38,76096.62,0.5,0.32278,0.00012,23.47432]
[1776611799813,44.38,76096.62,0.5,0.32278,0.00012,23.47432]
[1776611799828,44.38,76104.61,0.5,0.32377,0.00012,23.50651]
[1776611803597,44.39,76106.93,0.5,0.32407,0.00012,23.51627]
[1776611806584,44.39,76108.29,0.5,0.32425,0.00012,23.52216]
[1776611806821,44.39,76108.29,0.5,0.32425,0.00012,23.52216]
[1776611808357,44.39,76111.04,0.5,0.3246,0.00012,23.5333]
[1776611812785,44.4,76119.52,0.5,0.32567,0.00012,23.5677]
[1776611818962,44.4,76122.47,0.5,0.32606,0.00012,23.58016]
[1776611822989,44.41,76113.49,0.5,0.32496,0.00012,23.54484]
[1776611826692,44.41,76111.78,0.5,0.32476,0.00012,23.53839]
[1776611827224,44.41,76111.78,0.5,0.32476,0.00012,23.53839]
[1776611828225,44.41,76112.24,0.5,0.32482,0.00012,23.54035]
[1776611835074,44.42,76120.21,0.5,0.32584,0.00012,23.5729]
[1776611840365,44.42,76120.65,0.5,0.32591,0.00012,23.57502]
[1776611840426,44.42,76120.65,0.5,0.32591,0.00012,23.57502]
[1776611841116,44.42,76133.61,0.5,0.32752,0.00012,23.62647]
[1776611844286,44.42,76134.44,0.5,0.32763,0.00012,23.62983]
[1776611848852,44.43,76136.64,0.5,0.32791,0.00012,23.63875]
[1776611854208,44.43,76142.56,0.5,0.32863,0.00012,23.65843]
[1776611859242,44.43,76140.01,0.5,0.32831,0.00012,23.64851]
[1776611864399,44.43,76139.27,0.5,0.32822,0.00012,23.64566]
[1776611868311,44.43,76129.54,0.5,0.32702,0.00012,23.60739]
[1776611873346,44.43,76128.95,0.5,0.32695,0.00012,23.60526]
[1776611879392,44.43,76135.78,0.5,0.3278,0.00012,23.63231]
[1776611884423,44.43,76144.02,0.5,0.32883,0.00012,23.66468]
[1776611889458,44.43,76144.32,0.5,0.32886,0.00012,23.66578]
[1776611890499,44.43,76144.32,0.5,0.32886,0.00012,23.66578]
[1776611895992,44.43,76149.99,0.5,0.32956,0.00012,23.6878]
[1776611898618,44.43,76153.31,0.5,0.32997,0.00012,23.70068]
[1776611898622,44.43,76153.31,0.5,0.32997,0.00012,23.70068]
[1776611908591,44.42,76156.92,0.5,0.3304,0.00012,23.71414]
[1776611909556,44.42,76156.92,0.5,0.3304,0.00012,23.71414]
[1776611911512,44.42,76159.0,0.5,0.33066,0.00012,23.72212]
[1776611913232,44.42,76160.58,0.5,0.33083,0.00012,23.72444]
[1776611913597,44.42,76160.58,0.5,0.33083,0.00012,23.72444]
[1776611913629,44.42,76168.29,0.5,0.33179,0.00012,23.75425]
[1776611913853,44.42,76168.29,0.5,0.33179,0.00012,23.75425]
[1776611913862,44.42,76168.29,0.5,0.33179,0.00012,23.75425]
[1776611913912,44.42,76168.29,0.5,0.33179,0.00012,23.75425]
[1776611913949,44.42,76168.29,0.5,0.33179,0.00012,23.75425]
[1776611914597,44.42,76168.29,0.5,0.33179,0.00012,23.75425]
[1776611914636,44.42,76181.59,0.5,0.33344,0.00013,23.80538]
[1776611914948,44.42,76181.59,0.5,0.33344,0.00013,23.80538]
[1776611916207,44.42,76182.16,0.5,0.33351,0.00013,23.80744]
[1776611916227,44.42,76182.16,0.5,0.33351,0.00013,23.80744]
[1776611916650,44.42,76182.4,0.5,0.33354,0.00013,23.80828]
[1776611918225,44.42,76182.4,0.5,0.33354,0.00013,23.80828]
[1776611923702,44.41,76186.32,0.5,0.33401,0.00013,23.8227]
[1776611926347,44.41,76187.45,0.5,0.33415,0.00013,23.82694]
[1776611926369,44.41,76187.45,0.5,0.33415,0.00013,23.82694]
[1776611926470,44.41,76187.65,0.5,0.33417,0.00013,23.82753]
[1776611926806,44.41,76187.65,0.5,0.33417,0.00013,23.82753]
[1776611928737,44.41,76177.1,0.5,0.33284,0.00013,23.78683]
[1776611930943,44.41,76172.09,0.5,0.33221,0.00012,23.76743]
[1776611934595,44.41,76174.08,0.5,0.33245,0.00012,23.77488]
[1776611937756,44.4,76175.26,0.5,0.33259,0.00012,23.77917]
[1776611941832,44.4,76166.32,0.5,0.33145,0.00012,23.74416]
[1776611946962,44.4,76162.73,0.5,0.331,0.00012,23.73005]
[1776611946995,44.4,76162.73,0.5,0.331,0.00012,23.73005]
[1776611947042,44.4,76162.73,0.5,0.331,0.00012,23.73005]
[1776611947379,44.4,76162.73,0.5,0.331,0.00012,23.73005]
[1776611948157,44.4,76162.14,0.5,0.33092,0.00012,23.72768]
[1776611949013,44.4,76156.11,0.5,0.33017,0.00012,23.70422]
[1776611949559,44.4,76156.11,0.5,0.33017,0.00012,23.70422]
[1776611950366,44.4,76151.52,0.5,0.3296,0.00012,23.68629]
[1776611952909,44.4,76138.54,0.5,0.32798,0.00012,23.63547]
[1776611957944,44.4,76131.51,0.5,0.32712,0.00012,23.60802]
[1776611959070,44.4,76131.51,0.5,0.32712,0.00012,23.60802]
[1776611964088,44.4,76127.37,0.5,0.32662,0.00012,23.59197]
[1776611964229,44.4,76127.37,0.5,0.32662,0.00012,23.59197]
[1776611964252,44.4,76127.37,0.5,0.32662,0.00012,23.59197]
[1776611964283,44.4,76127.37,0.5,0.32662,0.00012,23.59197]
[1776611964375,44.4,76127.37,0.5,0.32662,0.00012,23.59197]
[1776611964480,44.4,76127.37,0.5,0.32662,0.00012,23.59197]
[1776611964751,44.4,76127.6,0.5,0.32665,0.00012,23.59301]
[1776611964993,44.4,76108.85,0.5,0.32432,0.00012,23.51841]
[1776611969444,44.41,76104.18,0.5,0.32376,0.00012,23.50013]
[1776611969534,44.41,76105.53,0.5,0.32394,0.00012,23.50582]
[1776611970268,44.41,76105.53,0.5,0.32394,0.00012,23.50582]
[1776611970299,44.41,76109.08,0.5,0.32438,0.00012,23.52003]
[1776611970793,44.41,76109.08,0.5,0.32438,0.00012,23.52003]
[1776611970796,44.41,76109.08,0.5,0.32438,0.00012,23.52003]
[1776611975645,44.41,76115.28,0.5,0.32514,0.00012,23.5415]
[1776611975658,44.42,76106.86,0.5,0.3241,0.00012,23.50812]
[1776611976058,44.42,76106.86,0.5,0.3241,0.00012,23.50812]
[1776611976439,44.42,76106.86,0.5,0.3241,0.00012,23.50812]
[1776611976503,44.42,76105.8,0.5,0.32397,0.00012,23.50401]
[1776611978331,44.42,76103.19,0.5,0.32365,0.00012,23.49355]
[1776611978347,44.42,76103.19,0.5,0.32365,0.00012,23.49355]
[1776611978616,44.42,76103.19,0.5,0.32365,0.00012,23.49355]
[1776611978668,44.42,76103.19,0.5,0.32365,0.00012,23.49355]
[1776611979527,44.42,76102.36,0.5,0.32356,0.00012,23.49041]
[1776611982329,44.42,76102.11,0.5,0.32353,0.00012,23.48955]
[1776611982922,44.42,76102.07,0.5,0.32352,0.00012,23.48939]
[1776611986237,44.42,76095.64,0.5,0.32273,0.00012,23.46361]
[1776611987088,44.42,76096.51,0.5,0.32284,0.00012,23.46709]
[1776611987993,44.42,76095.93,0.5,0.32277,0.00012,23.46473]
[1776611990146,44.42,76097.34,0.5,0.32294,0.00012,23.47036]
[1776611991198,44.42,76097.5,0.5,0.32296,0.00012,23.47097]
[1776611994735,44.42,76097.95,0.5,0.32302,0.00012,23.4731]
[1776611995073,44.42,76097.25,0.5,0.32294,0.00012,23.47039]
[1776611999915,44.43,76099.51,0.5,0.32324,0.00012,23.48]
[1776612000784,44.43,76105.74,0.5,0.32401,0.00012,23.50508]
[1776612006281,44.43,76112.76,0.5,0.32489,0.00012,23.53353]
[1776612009854,44.43,76110.5,0.5,0.32462,0.00012,23.52471]
[1776612009858,44.43,76110.5,0.5,0.32462,0.00012,23.52471]
[1776612010581,44.43,76110.5,0.5,0.32462,0.00012,23.52471]
[1776612010649,44.43,76110.5,0.5,0.32463,0.00012,23.52488]
[1776612016351,44.44,76113.5,0.5,0.32502,0.00012,23.53744]
[1776612021386,44.44,76116.7,0.5,0.32543,0.00012,23.55072]
[1776612021889,44.44,76116.7,0.5,0.32543,0.00012,23.55072]
[1776612022006,44.44,76116.7,0.5,0.32543,0.00012,23.55072]
[1776612022734,44.44,76116.7,0.5,0.32543,0.00012,23.55072]
[1776612022763,44.44,76110.95,0.5,0.32473,0.00012,23.52798]
[1776612023401,44.44,76102.43,0.5,0.32367,0.00012,23.49392]
[1776612028436,44.45,76100.25,0.5,0.32342,0.00012,23.4857]
[1776612032063,44.45,76101.06,0.5,0.32351,0.00012,23.48557]
[1776612034688,44.45,76100.87,0.5,0.32349,0.00012,23.48491]
[1776612034779,44.45,76100.87,0.5,0.32349,0.00012,23.48491]
[1776612034781,44.45,76100.87,0.5,0.32349,0.00012,23.48491]
[1776612034823,44.46,76100.8,0.5,0.32349,0.00012,23.48496]
[1776612035485,44.46,76089.24,0.5,0.32206,0.00012,23.43847]
[1776612040522,44.45,76086.07,0.5,0.32166,0.00012,23.42525]
[1776612045790,44.45,76083.29,0.5,0.32131,0.00012,23.41378]
[1776612053771,44.45,76082.8,0.5,0.32124,0.00012,23.41143]
[1776612056255,44.45,76080.06,0.5,0.32089,0.00012,23.40019]
[1776612058064,44.45,76079.24,0.5,0.32079,0.00012,23.39678]
[1776612060676,44.45,76067.57,0.5,0.31935,0.00012,23.34924]
[1776612060773,44.45,76065.18,0.5,0.31906,0.00012,23.33948]
[1776612066705,44.44,76063.48,0.5,0.31882,0.00012,23.3317]
[1776612070809,44.44,76062.99,0.5,0.31875,0.00012,23.32927]
[1776612070890,44.43,76057.65,0.5,0.31809,0.00012,23.30725]
[1776612073931,44.43,76048.6,0.5,0.31696,0.00012,23.26966]
[1776612081815,44.43,76049.64,0.5,0.31707,0.00012,23.27317]
[1776612086850,44.42,76047.33,0.5,0.31677,0.00012,23.26315]
[1776612091885,44.42,76049.43,0.5,0.31698,0.00012,23.26755]
[1776612096922,44.41,76047.74,0.5,0.31676,0.00012,23.26006]
[1776612101957,44.41,76047.02,0.5,0.31665,0.00012,23.25657]
[1776612106992,44.41,76046.89,0.5,0.31662,0.00012,23.25552]
[1776612108339,44.41,76046.89,0.5,0.31662,0.00012,23.25552]
[1776612108345,44.41,76046.89,0.5,0.31662,0.00012,23.25552]
[1776612108392,44.41,76046.89,0.5,0.31662,0.00012,23.25552]
[1776612108451,44.41,76046.89,0.5,0.31662,0.00012,23.25552]
[1776612108681,44.41,76046.89,0.5,0.31662,0.00012,23.25552]
[1776612109291,44.4,76037.13,0.5,0.31542,0.00012,23.21489]
[1776612110945,44.4,76034.63,0.5,0.31511,0.00012,23.20444]
[1776612111244,44.4,76034.63,0.5,0.31511,0.00012,23.20444]
[1776612111939,44.4,76034.24,0.5,0.31506,0.00012,23.20276]
[1776612112143,44.4,76034.24,0.5,0.31506,0.00012,23.20276]
[1776612112174,44.4,76034.24,0.5,0.31506,0.00012,23.20276]
[1776612112176,44.4,76018.38,0.5,0.31312,0.00012,23.1365]
[1776612113850,44.4,76018.38,0.5,0.31312,0.00012,23.1365]
[1776612113966,44.4,76010.91,0.5,0.31221,0.00012,23.10514]
[1776612114394,44.4,76010.91,0.5,0.31221,0.00012,23.10514]
[1776612114497,44.4,76010.91,0.5,0.31221,0.00012,23.10514]
[1776612116916,44.4,76007.22,0.5,0.31176,0.00012,23.08972]
[1776612119339,44.4,76005.47,0.5,0.31155,0.00012,23.08245]
[1776612120782,44.4,76004.79,0.5,0.31147,0.00012,23.07963]
[1776612120820,44.4,76004.79,0.5,0.31147,0.00012,23.07963]
[1776612121185,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122205,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122243,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122271,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122307,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122367,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122506,44.41,75993.09,0.5,0.31005,0.00012,23.03026]
[1776612122607,44.41,75983.92,0.5,0.30893,0.00012,22.99138]
[1776612122922,44.41,75983.92,0.5,0.30893,0.00012,22.99138]
[1776612123009,44.41,75983.92,0.5,0.30893,0.00012,22.99138]
[1776612123173,44.41,75983.92,0.5,0.30893,0.00012,22.99138]
[1776612123255,44.41,75967.35,0.5,0.30692,0.00012,22.92042]
[1776612124862,44.4,75959.26,0.5,0.30593,0.00012,22.88533]
[1776612128334,44.4,75960.57,0.5,0.30608,0.00012,22.89061]
[1776612131804,44.4,75955.93,0.5,0.30552,0.00012,22.87065]
[1776612131863,44.4,75955.93,0.5,0.30552,0.00012,22.87065]
[1776612133174,44.4,75971.37,0.5,0.30739,0.00012,22.93707]
[1776612134545,44.4,75971.37,0.5,0.30739,0.00012,22.93707]
[1776612134555,44.4,75971.37,0.5,0.30739,0.00012,22.93707]
[1776612134604,44.4,75971.37,0.5,0.30739,0.00012,22.93707]
[1776612135036,44.4,75968.95,0.5,0.30709,0.00012,22.92665]
[1776612135093,44.4,75968.95,0.5,0.30709,0.00012,22.92665]
[1776612135189,44.4,75960.12,0.5,0.30602,0.00012,22.88868]
[1776612136181,44.4,75960.12,0.5,0.30602,0.00012,22.88868]
[1776612137694,44.4,75953.66,0.5,0.30524,0.00012,22.86058]
[1776612137885,44.4,75953.66,0.5,0.30524,0.00012,22.86058]
[1776612138371,44.4,75951.55,0.5,0.30497,0.00012,22.85107]
[1776612138377,44.4,75951.55,0.5,0.30497,0.00012,22.85107]
[1776612138785,44.4,75929.36,0.5,0.30229,0.00012,22.75448]
[1776612139799,44.4,75929.36,0.5,0.30229,0.00012,22.75448]
[1776612140720,44.39,75929.13,0.5,0.30226,0.00012,22.75337]
[1776612140960,44.39,75928.99,0.5,0.30223,0.00012,22.75264]
[1776612141560,44.39,75939.34,0.5,0.30348,0.00012,22.79777]
[1776612142799,44.39,75939.34,0.5,0.30348,0.00012,22.79777]
[1776612142883,44.39,75939.34,0.5,0.30348,0.00012,22.79777]
[1776612142957,44.39,75939.92,0.5,0.30354,0.00012,22.79999]
[1776612143029,44.39,75939.92,0.5,0.30354,0.00012,22.79999]
[1776612143990,44.39,75933.77,0.5,0.3028,0.00012,22.7732]
[1776612144433,44.39,75933.77,0.5,0.3028,0.00012,22.7732]
[1776612144642,44.39,75933.77,0.5,0.3028,0.00012,22.7732]
[1776612144778,44.39,75933.77,0.5,0.3028,0.00012,22.7732]
[1776612144793,44.39,75933.77,0.5,0.3028,0.00012,22.7732]
[1776612145258,44.39,75947.03,0.5,0.30439,0.00012,22.8306]
[1776612147396,44.39,75947.86,0.5,0.30449,0.00012,22.83402]
[1776612147541,44.39,75947.86,0.5,0.30449,0.00012,22.83402]
[1776612147570,44.39,75946.93,0.5,0.30437,0.00012,22.8298]
[1776612147921,44.39,75946.93,0.5,0.30437,0.00012,22.8298]
[1776612148282,44.39,75958.76,0.5,0.3058,0.00012,22.88082]
[1776612149906,44.39,75958.76,0.5,0.3058,0.00012,22.88082]
[1776612150214,44.39,75956.47,0.5,0.30552,0.00012,22.87075]
[1776612150253,44.39,75956.47,0.5,0.30552,0.00012,22.87075]
[1776612150284,44.39,75956.47,0.5,0.30552,0.00012,22.87075]
[1776612150295,44.39,75956.47,0.5,0.30552,0.00012,22.87075]
[1776612150469,44.39,75956.47,0.5,0.30552,0.00012,22.87075]
[1776612150875,44.39,75956.47,0.5,0.30552,0.00012,22.87075]
[1776612150494,44.39,75952.57,0.5,0.30504,0.00012,22.8539]
[1776612151305,44.38,75943.18,0.5,0.30388,0.00012,22.80922]
[1776612156339,44.38,75942.37,0.5,0.30376,0.00012,22.80492]
[1776612157978,44.38,75943.01,0.5,0.30383,0.00012,22.80754]
[1776612159538,44.38,75944.2,0.5,0.30397,0.00012,22.81255]
[1776612160846,44.38,75946.71,0.5,0.30427,0.00012,22.82328]
[1776612162942,44.37,75948.01,0.5,0.30441,0.00012,22.82841]
[1776612168423,44.36,75950.87,0.5,0.30472,0.00012,22.83975]
[1776612169377,44.36,75950.87,0.5,0.30472,0.00012,22.83975]
[1776612174466,44.36,75951.21,0.5,0.30473,0.00012,22.84014]
[1776612175504,44.36,75951.21,0.5,0.30473,0.00012,22.84014]
[1776612176782,44.36,75950.92,0.5,0.30469,0.00012,22.83871]
[1776612176790,44.35,75950.73,0.5,0.30466,0.00012,22.83754]
[1776612181737,44.35,75953.12,0.5,0.30493,0.00012,22.84747]
[1776612181751,44.35,75953.12,0.5,0.30493,0.00012,22.84747]
[1776612181756,44.35,75953.12,0.5,0.30493,0.00012,22.84747]
[1776612181873,44.35,75953.12,0.5,0.30493,0.00012,22.84747]
[1776612182199,44.35,75954.2,0.5,0.30506,0.00012,22.85187]
[1776612182521,44.35,75967.34,0.5,0.30665,0.00012,22.90858]
[1776612183184,44.35,75967.34,0.5,0.30665,0.00012,22.90858]
[1776612184084,44.35,75969.67,0.5,0.30693,0.00012,22.91866]
[1776612184568,44.35,75969.67,0.5,0.30693,0.00012,22.91866]
[1776612184868,44.35,75969.67,0.5,0.30693,0.00012,22.91866]
[1776612184946,44.35,75971.62,0.5,0.30717,0.00012,22.92695]
[1776612185543,44.35,75979.69,0.5,0.30815,0.00012,22.96153]
[1776612187573,44.35,75980.38,0.5,0.30824,0.00012,22.96472]
[1776612187578,44.35,75980.24,0.5,0.30823,0.00012,22.96432]
[1776612188738,44.35,75980.24,0.5,0.30823,0.00012,22.96432]
[1776612194606,44.36,75982.4,0.5,0.30852,0.00012,22.97463]
[1776612198033,44.36,75982.85,0.5,0.30859,0.00012,22.97694]
[1776612199257,44.36,75976.14,0.5,0.30778,0.00012,22.94837]
[1776612204680,44.36,75973.11,0.5,0.30741,0.00012,22.93541]
[1776612209717,44.36,75966.86,0.5,0.30665,0.00012,22.90855]
[1776612212104,44.36,75967.01,0.5,0.30665,0.00012,22.90543]
[1776612212153,44.36,75967.01,0.5,0.30665,0.00012,22.90543]
[1776612212180,44.36,75967.01,0.5,0.30665,0.00012,22.90543]
[1776612212736,44.36,75975.86,0.5,0.30773,0.00012,22.94365]
[1776612214750,44.37,75983.66,0.5,0.30869,0.00012,22.97737]
[1776612219785,44.37,75983.9,0.5,0.30874,0.00012,22.97924]
[1776612224820,44.38,75986.8,0.5,0.30912,0.00012,22.99238]
[1776612227841,44.38,75979.01,0.5,0.30819,0.00012,22.95962]
[1776612232876,44.39,75983.04,0.5,0.3087,0.00012,22.9777]
[1776612235283,44.39,75975.99,0.5,0.30786,0.00012,22.94791]
[1776612235897,44.39,75972.86,0.5,0.30748,0.00012,22.93466]
[1776612240848,44.4,75973.12,0.5,0.30753,0.00012,22.93643]
[1776612240932,44.4,75974.68,0.5,0.30773,0.00012,22.94327]
[1776612241938,44.4,75985.63,0.5,0.30906,0.00012,22.9902]
[1776612242149,44.4,75985.63,0.5,0.30906,0.00012,22.9902]
[1776612247822,44.4,75998.79,0.5,0.31068,0.00012,23.04665]
[1776612248430,44.4,75999.9,0.5,0.31082,0.00012,23.05145]
[1776612248444,44.4,75999.9,0.5,0.31082,0.00012,23.05145]
[1776612248818,44.4,75999.9,0.5,0.31082,0.00012,23.05145]
[1776612249140,44.4,76006.29,0.5,0.3116,0.00012,23.07852]
[1776612249995,44.41,76017.19,0.5,0.31294,0.00012,23.12442]
[1776612251150,44.41,76021.1,0.5,0.31342,0.00012,23.14084]
[1776612252653,44.41,76022.31,0.5,0.31356,0.00012,23.14592]
[1776612253959,44.41,76018.24,0.5,0.31307,0.00012,23.12889]
[1776612259059,44.41,76012.48,0.5,0.31237,0.00012,23.10496]
[1776612264095,44.41,76007.07,0.5,0.31172,0.00012,23.0825]
[1776612267729,44.41,76005.89,0.5,0.31158,0.00012,23.07766]
[1776612267928,44.41,76005.89,0.5,0.31158,0.00012,23.07766]
[1776612268976,44.41,76005.73,0.5,0.31157,0.00012,23.07712]
[1776612269019,44.41,76021.85,0.5,0.31353,0.00012,23.14483]
[1776612269578,44.41,76029.68,0.5,0.31449,0.00012,23.17751]
[1776612270091,44.41,76029.68,0.5,0.31449,0.00012,23.17751]
[1776612275174,44.41,76029.35,0.5,0.31443,0.00012,23.17229]
[1776612276744,44.41,76029.35,0.5,0.31443,0.00012,23.17229]
[1776612282223,44.41,76022.13,0.5,0.31354,0.00012,23.14218]
[1776612287257,44.41,76021.32,0.5,0.31345,0.00012,23.13888]
[1776612292293,44.41,76020.41,0.5,0.31334,0.00012,23.13517]
[1776612297327,44.41,76019.53,0.5,0.31323,0.00012,23.13158]
[1776612302363,44.41,76017.25,0.5,0.31296,0.00012,23.12215]
[1776612303463,44.41,76017.25,0.5,0.31296,0.00012,23.12215]
[1776612304377,44.42,76002.81,0.5,0.3112,0.00012,23.06148]
[1776612306423,44.42,76001.17,0.5,0.311,0.00012,23.05464]
[1776612312433,44.42,75994.33,0.5,0.31019,0.00012,23.02637]
[1776612317468,44.42,75990.23,0.5,0.30971,0.00012,23.00956]
[1776612322503,44.43,75989.45,0.5,0.30963,0.00012,23.00683]
[1776612324206,44.43,75989.45,0.5,0.30963,0.00012,23.00683]
[1776612324258,44.43,75989.45,0.5,0.30963,0.00012,23.00683]
[1776612324351,44.43,75989.45,0.5,0.30963,0.00012,23.00683]
[1776612324517,44.43,75985.06,0.5,0.3091,0.00012,22.98839]
[1776612325803,44.43,75985.06,0.5,0.3091,0.00012,22.98839]
[1776612330952,44.43,75980.0,0.5,0.30849,0.00012,22.96679]
[1776612331218,44.43,75979.88,0.5,0.30846,0.00012,22.96273]
[1776612336701,44.43,75979.29,0.5,0.30839,0.00012,22.96052]
[1776612336778,44.43,75979.29,0.5,0.30839,0.00012,22.96052]
[1776612342643,44.44,75976.42,0.5,0.30806,0.00012,22.94885]
[1776612346033,44.44,75976.45,0.5,0.30807,0.00012,22.94925]
[1776612348056,44.44,75976.08,0.5,0.30803,0.00012,22.94777]
[1776612348237,44.44,75976.08,0.5,0.30803,0.00012,22.94777]
[1776612348685,44.44,75978.88,0.5,0.30838,0.00012,22.95991]
[1776612353720,44.45,75981.63,0.5,0.30874,0.00012,22.97245]
[1776612356346,44.45,75981.66,0.5,0.30875,0.00012,22.97274]
[1776612356421,44.45,75981.66,0.5,0.30875,0.00012,22.97274]
[1776612356741,44.45,75975.29,0.5,0.30798,0.00012,22.94587]
[1776612358619,44.45,75967.71,0.5,0.30707,0.00012,22.91355]
[1776612359761,44.45,75977.57,0.5,0.30827,0.00012,22.95603]
[1776612360545,44.45,75977.57,0.5,0.30827,0.00012,22.95603]
[1776612360613,44.45,75977.57,0.5,0.30827,0.00012,22.95603]
[1776612362265,44.46,75974.28,0.5,0.30788,0.00012,22.94227]
[1776612362783,44.46,75980.59,0.5,0.30865,0.00012,22.96933]
[1776612367818,44.46,75986.04,0.5,0.30934,0.00012,22.99324]
[1776612370775,44.46,75986.32,0.5,0.30938,0.00012,22.99469]
[1776612375874,44.47,75986.83,0.5,0.30947,0.00012,22.9977]
[1776612380910,44.48,75986.0,0.5,0.30938,0.00012,22.99479]
[1776612385887,44.48,75986.0,0.5,0.30939,0.00012,22.99504]
[1776612385945,44.48,75985.37,0.5,0.30933,0.00012,22.99273]
[1776612390980,44.48,75980.59,0.5,0.30876,0.00012,22.97291]
[1776612396015,44.49,75976.61,0.5,0.30827,0.00012,22.95274]
[1776612401050,44.49,75977.83,0.5,0.30844,0.00012,22.95852]
[1776612406085,44.5,75978.29,0.5,0.30851,0.00012,22.96102]
[1776612407427,44.5,75978.36,0.5,0.30852,0.00012,22.96143]
[1776612408099,44.5,75984.45,0.5,0.30926,0.00012,22.98746]
[1776612413134,44.5,75988.53,0.5,0.30978,0.00012,23.0053]
[1776612416210,44.5,75996.01,0.5,0.31069,0.00012,23.03723]
[1776612422199,44.51,76004.87,0.5,0.31179,0.00012,23.07498]
[1776612425886,44.51,76008.03,0.5,0.31218,0.00012,23.0884]
[1776612432269,44.51,76006.68,0.5,0.31202,0.00012,23.08313]
[1776612437303,44.51,76009.04,0.5,0.31232,0.00012,23.09331]
[1776612441336,44.51,76018.3,0.5,0.31345,0.00012,23.13223]
[1776612446372,44.51,76019.29,0.5,0.31358,0.00012,23.13644]
[1776612452414,44.51,76020.36,0.5,0.31369,0.00012,23.13724]
[1776612457449,44.52,76022.51,0.5,0.31395,0.00012,23.14621]
[1776612464498,44.52,76020.78,0.5,0.31374,0.00012,23.13903]
[1776612469532,44.52,76018.43,0.5,0.31345,0.00012,23.12926]
[1776612474568,44.52,76019.44,0.5,0.31358,0.00012,23.13352]
[1776612479604,44.52,76011.89,0.5,0.31266,0.00012,23.10201]
[1776612484236,44.52,76009.56,0.5,0.31238,0.00012,23.09235]
[1776612489673,44.52,76008.55,0.5,0.31226,0.00012,23.08843]
[1776612490474,44.52,76008.55,0.5,0.31226,0.00012,23.08843]
[1776612490613,44.52,76008.55,0.5,0.31226,0.00012,23.08843]
[1776612490680,44.52,76002.55,0.5,0.31154,0.00012,23.06327]
[1776612492694,44.52,75994.03,0.5,0.3105,0.00012,23.02746]
[1776612494105,44.52,75994.03,0.5,0.3105,0.00012,23.02746]
[1776612495308,44.52,75993.9,0.5,0.31049,0.00012,23.02705]
[1776612495442,44.52,75993.82,0.5,0.31048,0.00012,23.02672]
[1776612498003,44.52,75993.63,0.5,0.31046,0.00012,23.02605]
[1776612498167,44.52,75993.63,0.5,0.31046,0.00012,23.02605]
[1776612499194,44.52,75985.02,0.5,0.30942,0.00012,22.98965]
[1776612500048,44.52,75985.02,0.5,0.30942,0.00012,22.98965]
[1776612503169,44.52,75983.4,0.5,0.30922,0.00012,22.98279]
[1776612503222,44.52,75983.4,0.5,0.30922,0.00012,22.98279]
[1776612503771,44.52,75992.87,0.5,0.31038,0.00012,23.0231]
[1776612508806,44.53,75996.39,0.5,0.31081,0.00012,23.03824]
[1776612513841,44.53,75996.53,0.5,0.31081,0.00012,23.03532]
[1776612518876,44.53,75997.02,0.5,0.31088,0.00012,23.03763]
[1776612527939,44.53,75998.93,0.5,0.31113,0.00012,23.0461]
[1776612531628,44.53,75998.77,0.5,0.31111,0.00012,23.04552]
[1776612537002,44.54,75995.13,0.5,0.31068,0.00012,23.03057]
[1776612542037,44.54,75995.68,0.5,0.31076,0.00012,23.03316]
[1776612547071,44.54,75990.65,0.5,0.31015,0.00012,23.0122]
[1776612552147,44.54,75988.6,0.5,0.30991,0.00012,23.00383]
[1776612553307,44.54,75988.46,0.5,0.3099,0.00012,23.00332]
[1776612555579,44.55,75994.13,0.5,0.31059,0.00012,23.0275]
[1776612562178,44.55,75993.68,0.5,0.31055,0.00012,23.02603]
[1776612568222,44.55,75994.21,0.5,0.31063,0.00012,23.02867]
[1776612573257,44.55,75994.72,0.5,0.31068,0.00012,23.02741]
[1776612579299,44.56,75995.67,0.5,0.31081,0.00012,23.03184]
[1776612587355,44.56,75996.13,0.5,0.31088,0.00012,23.03432]
[1776612593397,44.56,75996.41,0.5,0.31093,0.00012,23.03592]
[1776612598214,44.57,75996.37,0.5,0.31093,0.00012,23.03589]
[1776612603987,44.57,75996.66,0.5,0.31098,0.00012,23.03755]
[1776612608146,44.57,75995.8,0.5,0.31088,0.00012,23.03428]
[1776612608238,44.57,75995.68,0.5,0.31087,0.00012,23.03393]
[1776612613539,44.58,76002.1,0.5,0.31167,0.00012,23.06138]
[1776612616562,44.58,76016.91,0.5,0.31348,0.00012,23.12359]
[1776612620651,44.58,76018.36,0.5,0.31366,0.00012,23.1297]
[1776612620872,44.58,76003.45,0.5,0.31184,0.00012,23.06738]
[1776612626632,44.58,76003.34,0.5,0.31184,0.00012,23.06732]
[1776612627600,44.58,76003.34,0.5,0.31184,0.00012,23.06732]
[1776612627976,44.58,76001.72,0.5,0.31165,0.00012,23.06059]
[1776612630660,44.58,75994.0,0.5,0.31071,0.00012,23.02825]
[1776612635695,44.58,75993.72,0.5,0.31066,0.00012,23.02362]
[1776612640730,44.59,75989.57,0.5,0.31017,0.00012,23.00644]
[1776612645764,44.59,75985.32,0.5,0.30967,0.00012,22.98885]
[1776612651807,44.59,75985.57,0.5,0.30971,0.00012,22.99038]
[1776612653206,44.59,75985.57,0.5,0.30971,0.00012,22.99038]
[1776612653303,44.59,75985.57,0.5,0.30971,0.00012,22.99038]
[1776612655066,44.59,75985.9,0.5,0.30975,0.00012,22.99192]
[1776612656102,44.59,75985.63,0.5,0.30972,0.00012,22.99084]
[1776612661777,44.6,75981.32,0.5,0.30921,0.00012,22.97303]
[1776612661830,44.6,75981.32,0.5,0.30921,0.00012,22.97303]
[1776612661973,44.6,75981.32,0.5,0.30921,0.00012,22.97303]
[1776612662300,44.6,75981.32,0.5,0.30921,0.00012,22.97303]
[1776612662471,44.6,75981.32,0.5,0.30921,0.00012,22.97303]
[1776612662359,44.6,75976.97,0.5,0.30869,0.00012,22.95466]
[1776612662779,44.6,75976.97,0.5,0.30869,0.00012,22.95466]
[1776612662873,44.6,75976.97,0.5,0.30869,0.00012,22.95466]
[1776612663440,44.6,75946.11,0.5,0.30496,0.00012,22.82254]
[1776612663717,44.6,75946.11,0.5,0.30496,0.00012,22.82254]
[1776612663792,44.6,75946.11,0.5,0.30496,0.00012,22.82254]
[1776612663934,44.6,75946.11,0.5,0.30496,0.00012,22.82254]
[1776612663942,44.6,75946.11,0.5,0.30496,0.00012,22.82254]
[1776612663961,44.6,75946.11,0.5,0.30496,0.00012,22.82254]
[1776612664902,44.6,75931.99,0.5,0.30325,0.00012,22.7613]
[1776612666432,44.6,75931.99,0.5,0.30325,0.00012,22.7613]
[1776612666663,44.6,75930.61,0.5,0.30308,0.00012,22.75515]
[1776612667527,44.59,75930.47,0.5,0.30305,0.00012,22.75421]
[1776612668202,44.59,75930.47,0.5,0.30305,0.00012,22.75421]
[1776612668302,44.59,75922.79,0.5,0.30213,0.00012,22.7207]
[1776612669412,44.59,75922.79,0.5,0.30213,0.00012,22.7207]
[1776612669989,44.59,75920.5,0.5,0.30185,0.00012,22.71072]
[1776612673520,44.59,75910.54,0.5,0.30065,0.00012,22.66684]
[1776612674328,44.59,75910.54,0.5,0.30065,0.00012,22.66684]
[1776612674948,44.59,75908.18,0.5,0.30036,0.00012,22.65635]
[1776612674973,44.59,75900.08,0.5,0.29939,0.00012,22.62079]
[1776612676319,44.59,75900.08,0.5,0.29939,0.00012,22.62079]
[1776612676492,44.59,75900.08,0.5,0.29939,0.00012,22.62079]
[1776612676414,44.59,75892.15,0.5,0.29844,0.00012,22.58578]
[1776612677191,44.59,75875.35,0.5,0.29643,0.00012,22.51139]
[1776612677929,44.59,75875.35,0.5,0.29643,0.00012,22.51139]
[1776612679862,44.59,75872.67,0.5,0.29612,0.00012,22.49952]
[1776612680124,44.59,75872.23,0.5,0.29606,0.00012,22.49762]
[1776612685340,44.59,75866.13,0.5,0.29534,0.00012,22.4706]
[1776612685472,44.59,75866.13,0.5,0.29534,0.00012,22.4706]
[1776612686596,44.59,75868.24,0.5,0.2956,0.00012,22.48012]
[1776612686602,44.59,75868.24,0.5,0.2956,0.00012,22.48012]
[1776612687421,44.59,75868.24,0.5,0.2956,0.00012,22.48012]
[1776612687065,44.59,75879.15,0.5,0.2969,0.00012,22.52869]
[1776612691096,44.59,75888.07,0.5,0.29794,0.00012,22.56461]
[1776612693731,44.59,75890.17,0.5,0.2982,0.00012,22.57395]
[1776612694118,44.59,75878.31,0.5,0.29678,0.00012,22.52147]
[1776612699151,44.59,75870.38,0.5,0.29585,0.00012,22.48653]
[1776612704187,44.6,75876.69,0.5,0.29661,0.00012,22.51504]
[1776612706632,44.6,75878.13,0.5,0.29679,0.00012,22.52164]
[1776612709079,44.6,75876.51,0.5,0.2966,0.00012,22.51457]
[1776612709146,44.6,75876.51,0.5,0.2966,0.00012,22.51457]
[1776612710116,44.6,75883.05,0.5,0.29738,0.00012,22.54357]
[1776612710148,44.6,75883.05,0.5,0.29738,0.00012,22.54357]
[1776612710231,44.6,75907.81,0.5,0.30034,0.00012,22.65269]
[1776612711238,44.6,75913.71,0.5,0.30105,0.00012,22.67849]
[1776612712934,44.6,75911.54,0.5,0.30078,0.00012,22.66892]
[1776612712947,44.6,75911.54,0.5,0.30078,0.00012,22.66892]
[1776612718287,44.6,75913.17,0.5,0.30097,0.00012,22.6756]
[1776612723322,44.59,75920.29,0.5,0.30181,0.00012,22.70623]
[1776612724760,44.59,75919.91,0.5,0.30176,0.00012,22.70447]
[1776612725251,44.59,75919.91,0.5,0.30176,0.00012,22.70447]
[1776612726191,44.59,75924.48,0.5,0.3023,0.00012,22.72427]
[1776612726232,44.59,75924.48,0.5,0.3023,0.00012,22.72427]
[1776612726348,44.59,75924.48,0.5,0.3023,0.00012,22.72427]
[1776612726377,44.59,75924.48,0.5,0.3023,0.00012,22.72427]
[1776612726392,44.59,75933.0,0.5,0.30332,0.00012,22.76114]
[1776612726584,44.59,75933.0,0.5,0.30332,0.00012,22.76114]
[1776612727335,44.59,75933.0,0.5,0.30332,0.00012,22.76114]
[1776612727352,44.59,75945.96,0.5,0.30488,0.00012,22.81701]
[1776612729526,44.59,75947.51,0.5,0.30506,0.00012,22.82348]
[1776612730373,44.59,75956.72,0.5,0.30616,0.00012,22.86266]
[1776612732121,44.59,75956.72,0.5,0.30616,0.00012,22.86266]
[1776612735270,44.58,75948.29,0.5,0.30512,0.00012,22.82555]
[1776612735366,44.58,75948.29,0.5,0.30512,0.00012,22.82555]
[1776612736584,44.58,75944.47,0.5,0.30464,0.00012,22.80868]
[1776612739406,44.57,75944.43,0.5,0.30463,0.00012,22.80813]
[1776612741773,44.57,75945.58,0.5,0.30475,0.00012,22.81253]
[1776612741783,44.57,75945.58,0.5,0.30475,0.00012,22.81253]
[1776612742403,44.57,75945.58,0.5,0.30475,0.00012,22.81253]
[1776612743224,44.57,75945.69,0.5,0.30476,0.00012,22.81281]
[1776612743262,44.57,75945.69,0.5,0.30476,0.00012,22.81281]
[1776612743395,44.57,75945.69,0.5,0.30476,0.00012,22.81281]
[1776612743465,44.57,75936.4,0.5,0.30363,0.00012,22.77247]
[1776612745696,44.57,75935.98,0.5,0.30357,0.00012,22.77034]
[1776612746234,44.57,75935.98,0.5,0.30357,0.00012,22.77034]
[1776612751531,44.56,75936.52,0.5,0.30358,0.00012,22.76797]
[1776612756567,44.55,75937.97,0.5,0.30373,0.00012,22.77344]
[1776612758581,44.55,75946.29,0.5,0.30473,0.00012,22.80908]
[1776612759500,44.55,75946.29,0.5,0.30473,0.00012,22.80908]
[1776612759507,44.55,75946.29,0.5,0.30473,0.00012,22.80908]
[1776612764624,44.54,75949.35,0.5,0.30506,0.00012,22.82109]
[1776612769658,44.54,75949.4,0.5,0.30504,0.00012,22.82032]
[1776612770725,44.54,75949.4,0.5,0.30504,0.00012,22.82032]
[1776612772400,44.53,75949.4,0.5,0.30503,0.00012,22.82012]
[1776612772438,44.53,75949.4,0.5,0.30503,0.00012,22.82012]
[1776612773692,44.53,75939.57,0.5,0.30383,0.00012,22.77707]
[1776612776609,44.53,75939.92,0.5,0.30387,0.00012,22.77843]
[1776612776888,44.53,75939.77,0.5,0.30384,0.00012,22.77762]
[1776612776974,44.53,75939.77,0.5,0.30384,0.00012,22.77762]
[1776612777001,44.53,75939.77,0.5,0.30384,0.00012,22.77762]
[1776612779801,44.53,75934.34,0.5,0.30318,0.00012,22.7536]
[1776612784615,44.52,75933.53,0.5,0.30306,0.00012,22.7495]
[1776612787249,44.52,75927.0,0.5,0.30226,0.00012,22.72069]
[1776612792825,44.51,75926.46,0.5,0.30217,0.00012,22.71751]
[1776612796403,44.51,75921.6,0.5,0.30158,0.00012,22.69607]
[1776612796539,44.51,75921.6,0.5,0.30158,0.00012,22.69607]
[1776612796906,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797015,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797319,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797378,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797440,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797632,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797702,44.51,75920.16,0.5,0.3014,0.00012,22.68959]
[1776612797640,44.51,75897.93,0.5,0.29874,0.00012,22.59192]
[1776612798452,44.51,75897.93,0.5,0.29874,0.00012,22.59192]
[1776612798468,44.51,75882.2,0.5,0.29685,0.00012,22.52224]
[1776612798812,44.51,75882.2,0.5,0.29685,0.00012,22.52224]
[1776612798910,44.51,75882.2,0.5,0.29685,0.00012,22.52224]
[1776612799026,44.51,75882.2,0.5,0.29685,0.00012,22.52224]
[1776612799400,44.51,75882.2,0.5,0.29685,0.00012,22.52224]
[1776612799487,44.51,75863.66,0.5,0.29464,0.00012,22.43952]
[1776612800941,44.51,75856.38,0.5,0.29378,0.00012,22.40687]
[1776612801024,44.51,75858.44,0.5,0.29403,0.00012,22.41635]
[1776612801752,44.51,75858.44,0.5,0.29403,0.00012,22.41635]
[1776612803905,44.51,75859.35,0.5,0.29415,0.00012,22.42072]
[1776612803908,44.51,75859.35,0.5,0.29415,0.00012,22.42072]
[1776612804024,44.51,75859.35,0.5,0.29415,0.00012,22.42072]
[1776612809957,44.52,75859.79,0.5,0.29423,0.00012,22.42382]
[1776612811848,44.52,75859.27,0.5,0.29417,0.00012,22.42164]
[1776612811971,44.52,75857.42,0.5,0.29393,0.00012,22.40968]
[1776612815107,44.52,75855.5,0.5,0.29371,0.00012,22.4012]
[1776612818258,44.52,75853.87,0.5,0.29352,0.00012,22.39398]
[1776612818886,44.52,75853.53,0.5,0.29348,0.00012,22.39251]
[1776612819046,44.52,75853.53,0.5,0.29348,0.00012,22.39251]
[1776612820027,44.53,75842.58,0.5,0.29218,0.00012,22.34332]
[1776612822391,44.53,75842.44,0.5,0.29217,0.00012,22.34279]
[1776612825916,44.53,75839.73,0.5,0.29186,0.00012,22.33096]
[1776612825958,44.53,75839.73,0.5,0.29186,0.00012,22.33096]
[1776612825961,44.53,75839.73,0.5,0.29186,0.00012,22.33096]
[1776612825992,44.53,75839.73,0.5,0.29186,0.00012,22.33096]
[1776612826094,44.53,75839.73,0.5,0.29186,0.00012,22.33096]
[1776612826860,44.53,75837.27,0.5,0.29157,0.00012,22.31994]
[1776612826924,44.53,75837.27,0.5,0.29157,0.00012,22.31994]
[1776612827307,44.53,75837.27,0.5,0.29157,0.00012,22.31994]
[1776612827332,44.53,75819.93,0.5,0.28952,0.00012,22.2412]
[1776612828009,44.53,75819.93,0.5,0.28952,0.00012,22.2412]
[1776612828047,44.53,75819.93,0.5,0.28952,0.00012,22.2412]
[1776612828085,44.53,75811.92,0.5,0.28857,0.00012,22.2047]
[1776612828795,44.53,75811.92,0.5,0.28857,0.00012,22.2047]
[1776612829090,44.53,75820.29,0.5,0.28955,0.00012,22.24267]
[1776612829935,44.53,75820.29,0.5,0.28955,0.00012,22.24267]
[1776612830097,44.53,75826.66,0.5,0.2903,0.00012,22.2714]
[1776612833917,44.52,75820.85,0.5,0.2896,0.00012,22.24454]
[1776612834125,44.52,75819.65,0.5,0.28946,0.00012,22.23895]
[1776612836152,44.52,75818.83,0.5,0.28935,0.00012,22.23497]
[1776612837325,44.52,75813.73,0.5,0.28874,0.00012,22.21125]
[1776612837675,44.52,75804.01,0.5,0.28759,0.00012,22.1666]
[1776612841470,44.52,75805.59,0.5,0.28776,0.00012,22.1735]
[1776612841521,44.51,75813.84,0.5,0.28873,0.00012,22.21087]
[1776612844517,44.51,75816.33,0.5,0.28902,0.00012,22.22211]
[1776612845705,44.51,75816.33,0.5,0.28901,0.00012,22.22183]
[1776612846209,44.51,75812.91,0.5,0.2886,0.00012,22.20607]
[1776612847800,44.51,75808.14,0.5,0.28803,0.00012,22.18404]
[1776612848003,44.51,75808.14,0.5,0.28803,0.00012,22.18404]
[1776612848074,44.51,75808.14,0.5,0.28803,0.00012,22.18404]
[1776612848074,44.51,75808.14,0.5,0.28803,0.00012,22.18404]
[1776612848486,44.51,75808.14,0.5,0.28803,0.00012,22.18404]
[1776612848545,44.51,75795.23,0.5,0.2865,0.00012,22.1244]
[1776612849229,44.51,75784.62,0.5,0.28526,0.00012,22.07547]
[1776612850501,44.51,75784.62,0.5,0.28526,0.00012,22.07547]
[1776612850674,44.51,75784.62,0.5,0.28526,0.00012,22.07547]
[1776612851160,44.51,75780.35,0.5,0.28475,0.00012,22.0556]
[1776612851289,44.51,75780.35,0.5,0.28475,0.00012,22.0556]
[1776612851361,44.51,75780.35,0.5,0.28475,0.00012,22.0556]
[1776612851476,44.51,75780.35,0.5,0.28475,0.00012,22.0556]
[1776612851607,44.5,75749.18,0.5,0.2811,0.00012,21.91036]
[1776612851916,44.5,75749.18,0.5,0.2811,0.00012,21.91036]
[1776612853569,44.5,75748.58,0.5,0.28103,0.00012,21.90755]
[1776612853669,44.51,75758.07,0.5,0.28214,0.00012,21.95205]
[1776612854273,44.51,75773.95,0.5,0.284,0.00012,22.02594]
[1776612855462,44.51,75773.95,0.5,0.284,0.00012,22.02594]
[1776612860228,44.5,75774.28,0.5,0.28403,0.00012,22.02727]
[1776612861323,44.5,75766.25,0.5,0.28309,0.00012,21.98987]
[1776612862944,44.5,75765.28,0.5,0.28298,0.00012,21.98531]
[1776612863782,44.5,75766.02,0.5,0.28306,0.00012,21.98876]
[1776612867364,44.5,75775.99,0.5,0.28423,0.00012,22.03507]
[1776612872329,44.5,75778.87,0.5,0.28454,0.00012,22.04447]
[1776612872711,44.5,75778.87,0.5,0.28454,0.00012,22.04447]
[1776612878580,44.5,75785.6,0.5,0.28532,0.00012,22.07519]
[1776612881850,44.5,75793.43,0.5,0.28623,0.00012,22.11095]
[1776612883116,44.5,75793.03,0.5,0.28618,0.00012,22.109]
[1776612883479,44.5,75793.03,0.5,0.28618,0.00012,22.109]
[1776612883575,44.5,75793.03,0.5,0.28618,0.00012,22.109]
[1776612883668,44.5,75801.7,0.5,0.2872,0.00012,22.14878]
[1776612884609,44.5,75801.7,0.5,0.2872,0.00012,22.14878]
[1776612884695,44.5,75801.7,0.5,0.2872,0.00012,22.14878]
[1776612888226,44.49,75791.16,0.5,0.28594,0.00012,22.09975]
[1776612889638,44.49,75787.5,0.5,0.28551,0.00012,22.08277]
[1776612889714,44.49,75787.5,0.5,0.28551,0.00012,22.08277]
[1776612891547,44.49,75777.41,0.5,0.28432,0.00012,22.03589]
[1776612892555,44.49,75767.9,0.5,0.2832,0.00012,21.99169]
[1776612895576,44.49,75776.82,0.5,0.28425,0.00012,22.03311]
[1776612896583,44.49,75766.46,0.5,0.28303,0.00012,21.98495]
[1776612897703,44.49,75766.46,0.5,0.28303,0.00012,21.98495]
[1776612897835,44.49,75758.72,0.5,0.28213,0.00012,21.9489]
[1776612900713,44.49,75755.6,0.5,0.28177,0.00012,21.93445]
[1776612901618,44.49,75769.8,0.5,0.28343,0.00012,22.00073]
[1776612906653,44.49,75763.3,0.5,0.28267,0.00012,21.97055]
[1776612911688,44.49,75773.68,0.5,0.28389,0.00012,22.01888]
[1776612912298,44.49,75773.68,0.5,0.28389,0.00012,22.01888]
[1776612912478,44.49,75773.68,0.5,0.28389,0.00012,22.01888]
[1776612912695,44.49,75784.21,0.5,0.28512,0.00012,22.06764]
[1776612912841,44.49,75784.21,0.5,0.28512,0.00012,22.06764]
[1776612912899,44.49,75784.21,0.5,0.28512,0.00012,22.06764]
[1776612918737,44.49,75781.7,0.5,0.28482,0.00012,22.05574]
[1776612919743,44.49,75769.24,0.5,0.28336,0.00012,21.99789]
[1776612923773,44.49,75753.85,0.5,0.28156,0.00012,21.9262]
[1776612923779,44.49,75753.85,0.5,0.28156,0.00012,21.9262]
[1776612928808,44.49,75756.76,0.5,0.28191,0.00012,21.94005]
[1776612929933,44.49,75756.76,0.5,0.28191,0.00012,21.94005]
[1776612934358,44.5,75756.36,0.5,0.28184,0.00012,21.93455]
[1776612934365,44.5,75756.36,0.5,0.28184,0.00012,21.93455]
[1776612934438,44.5,75740.91,0.5,0.28004,0.00012,21.86222]
[1776612934858,44.5,75729.99,0.5,0.27877,0.00012,21.81094]
[1776612938980,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939139,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939209,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939235,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939495,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939548,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939649,44.5,75723.79,0.5,0.27806,0.00012,21.78221]
[1776612939651,44.5,75723.94,0.5,0.27809,0.00012,21.78333]
[1776612940140,44.5,75723.94,0.5,0.27809,0.00012,21.78333]
[1776612940630,44.5,75699.64,0.5,0.27528,0.00012,21.66831]
[1776612941330,44.5,75699.64,0.5,0.27528,0.00012,21.66831]
[1776612941849,44.5,75699.16,0.5,0.27524,0.00012,21.66631]
[1776612942571,44.5,75699.16,0.5,0.27524,0.00012,21.66631]
[1776612944673,44.51,75699.71,0.5,0.27531,0.00012,21.66921]
[1776612945708,44.51,75698.19,0.5,0.27515,0.00012,21.66253]
[1776612945751,44.51,75698.19,0.5,0.27515,0.00012,21.66253]
[1776612945775,44.51,75698.19,0.5,0.27515,0.00012,21.66253]
[1776612945813,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612945930,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612946120,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612946130,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612946278,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612946399,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612946404,44.51,75696.27,0.5,0.27492,0.00012,21.65341]
[1776612946715,44.51,75682.88,0.5,0.27337,0.00012,21.58916]
[1776612947040,44.51,75682.88,0.5,0.27337,0.00012,21.58916]
[1776612947182,44.51,75682.88,0.5,0.27337,0.00012,21.58916]
[1776612947785,44.51,75682.88,0.5,0.27337,0.00012,21.58916]
[1776612947796,44.51,75682.88,0.5,0.27337,0.00012,21.58916]
[1776612947261,44.51,75660.31,0.5,0.27078,0.00011,21.48065]
[1776612948852,44.51,75660.31,0.5,0.27078,0.00011,21.48065]
[1776612948943,44.51,75656.73,0.5,0.27037,0.00011,21.46322]
[1776612949525,44.51,75656.73,0.5,0.27037,0.00011,21.46322]
[1776612949712,44.51,75656.73,0.5,0.27037,0.00011,21.46322]
[1776612949790,44.51,75656.73,0.5,0.27037,0.00011,21.46322]
[1776612949874,44.51,75646.55,0.5,0.2692,0.00011,21.41383]
[1776612950151,44.51,75619.33,0.5,0.26609,0.00011,21.28126]
[1776612950874,44.51,75619.33,0.5,0.26609,0.00011,21.28126]
[1776612951359,44.51,75619.33,0.5,0.26609,0.00011,21.28126]
[1776612951461,44.51,75604.89,0.5,0.26445,0.00011,21.21057]
[1776612951895,44.51,75604.89,0.5,0.26445,0.00011,21.21057]
[1776612951942,44.51,75604.89,0.5,0.26445,0.00011,21.21057]
[1776612952363,44.51,75604.89,0.5,0.26445,0.00011,21.21057]
[1776612952428,44.51,75604.89,0.5,0.26445,0.00011,21.21057]
[1776612952440,44.51,75604.89,0.5,0.26445,0.00011,21.21057]
[1776612953230,44.51,75609.91,0.5,0.26502,0.00011,21.23533]
[1776612953375,44.51,75609.91,0.5,0.26502,0.00011,21.23533]
[1776612953693,44.51,75584.96,0.5,0.26221,0.00011,21.11289]
[1776612954145,44.51,75567.91,0.5,0.26029,0.00011,21.02848]
[1776612955093,44.51,75567.91,0.5,0.26029,0.00011,21.02848]
[1776612955174,44.51,75567.91,0.5,0.26029,0.00011,21.02848]
[1776612955221,44.51,75567.91,0.5,0.26029,0.00011,21.02848]
[1776612955590,44.51,75567.91,0.5,0.26029,0.00011,21.02848]
[1776612956120,44.53,75568.47,0.5,0.26043,0.00011,21.03474]
[1776612956126,44.53,75568.47,0.5,0.26043,0.00011,21.03474]
[1776612956529,44.53,75568.47,0.5,0.26043,0.00011,21.03474]
[1776612956589,44.53,75568.47,0.5,0.26043,0.00011,21.03474]
[1776612956610,44.53,75568.47,0.5,0.26043,0.00011,21.03474]
[1776612957109,44.53,75560.46,0.5,0.25954,0.00011,20.99533]
[1776612957480,44.53,75560.46,0.5,0.25954,0.00011,20.99533]
[1776612957498,44.53,75560.46,0.5,0.25954,0.00011,20.99533]
[1776612957606,44.53,75560.46,0.5,0.25954,0.00011,20.99533]
[1776612957800,44.53,75560.46,0.5,0.25954,0.00011,20.99533]
[1776612958112,44.53,75557.26,0.5,0.25919,0.00011,20.97979]
[1776612958188,44.53,75557.26,0.5,0.25919,0.00011,20.97979]
[1776612958398,44.53,75557.26,0.5,0.25919,0.00011,20.97979]
[1776612958593,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612958983,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612959013,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612959075,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612959387,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612959411,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612959628,44.53,75540.58,0.5,0.25732,0.00011,20.89662]
[1776612959723,44.55,75550.84,0.5,0.25859,0.00011,20.95275]
[1776612959873,44.55,75550.84,0.5,0.25859,0.00011,20.95275]
[1776612959892,44.55,75550.84,0.5,0.25859,0.00011,20.95275]
[1776612960299,44.55,75550.84,0.5,0.25859,0.00011,20.95275]
[1776612960405,44.55,75550.84,0.5,0.25859,0.00011,20.95275]
[1776612960897,44.55,75558.28,0.5,0.25942,0.00011,20.98976]
[1776612961217,44.55,75558.28,0.5,0.25942,0.00011,20.98976]
[1776612961407,44.55,75558.28,0.5,0.25942,0.00011,20.98976]
[1776612961473,44.55,75558.28,0.5,0.25942,0.00011,20.98976]
[1776612961848,44.55,75558.28,0.5,0.25942,0.00011,20.98976]
[1776612961959,44.56,75557.72,0.5,0.25938,0.00011,20.98768]
[1776612962140,44.56,75557.72,0.5,0.25938,0.00011,20.98768]
[1776612962843,44.56,75557.01,0.5,0.2593,0.00011,20.98416]
[1776612962939,44.56,75557.01,0.5,0.2593,0.00011,20.98416]
[1776612962996,44.56,75557.01,0.5,0.2593,0.00011,20.98416]
[1776612963409,44.56,75557.01,0.5,0.2593,0.00011,20.98416]
[1776612963980,44.56,75553.16,0.5,0.25887,0.00011,20.96537]
[1776612963986,44.56,75553.16,0.5,0.25887,0.00011,20.96537]
[1776612964420,44.56,75553.16,0.5,0.25887,0.00011,20.96537]
[1776612964985,44.56,75550.64,0.5,0.2586,0.00011,20.9532]
[1776612965422,44.56,75550.64,0.5,0.2586,0.00011,20.9532]
[1776612966232,44.56,75549.93,0.5,0.25853,0.00011,20.95006]
[1776612966274,44.56,75549.93,0.5,0.25853,0.00011,20.95006]
[1776612966422,44.56,75549.93,0.5,0.25853,0.00011,20.95006]
[1776612966850,44.56,75542.42,0.5,0.2577,0.00011,20.91302]
[1776612966949,44.56,75542.42,0.5,0.2577,0.00011,20.91302]
[1776612967240,44.56,75542.42,0.5,0.2577,0.00011,20.91302]
[1776612967430,44.56,75542.42,0.5,0.2577,0.00011,20.91302]
[1776612967537,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612967853,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612967935,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612968261,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612968615,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612968727,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612968753,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612968804,44.58,75550.77,0.5,0.25873,0.00011,20.95888]
[1776612968755,44.59,75547.55,0.5,0.25839,0.00011,20.94363]
[1776612969181,44.59,75547.55,0.5,0.25839,0.00011,20.94363]
[1776612969197,44.59,75547.55,0.5,0.25839,0.00011,20.94363]
[1776612969369,44.59,75547.55,0.5,0.25839,0.00011,20.94363]
[1776612969656,44.59,75547.55,0.5,0.25839,0.00011,20.94363]
[1776612969758,44.61,75508.78,0.5,0.25419,0.00011,20.75464]
[1776612970087,44.61,75508.78,0.5,0.25419,0.00011,20.75464]
[1776612970332,44.61,75508.78,0.5,0.25419,0.00011,20.75464]
[1776612970920,44.61,75508.78,0.5,0.25419,0.00011,20.75464]
[1776612971046,44.61,75506.9,0.5,0.25398,0.00011,20.74519]
[1776612971286,44.61,75506.9,0.5,0.25398,0.00011,20.74519]
[1776612971563,44.61,75506.9,0.5,0.25398,0.00011,20.74519]
[1776612971634,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612971926,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612971954,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612972172,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612972193,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612972226,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612972727,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612972865,44.62,75485.44,0.5,0.25164,0.00011,20.63836]
[1776612972765,44.62,75457.92,0.5,0.24861,0.00011,20.49899]
[1776612972937,44.62,75457.92,0.5,0.24861,0.00011,20.49899]
[1776612972952,44.62,75457.92,0.5,0.24861,0.00011,20.49899]
[1776612973673,44.62,75457.92,0.5,0.24861,0.00011,20.49899]
[1776612973687,44.62,75457.92,0.5,0.24861,0.00011,20.49899]
[1776612973775,44.62,75449.26,0.5,0.24769,0.00011,20.45598]
[1776612974073,44.62,75449.26,0.5,0.24769,0.00011,20.45598]
[1776612974667,44.62,75449.26,0.5,0.24769,0.00011,20.45598]
[1776612974720,44.63,75459.15,0.5,0.24879,0.00011,20.50696]
[1776612974861,44.63,75459.15,0.5,0.24879,0.00011,20.50696]
[1776612975103,44.63,75459.15,0.5,0.24879,0.00011,20.50696]
[1776612975133,44.63,75459.15,0.5,0.24879,0.00011,20.50696]
[1776612976227,44.63,75454.92,0.5,0.24832,0.00011,20.48542]
[1776612976458,44.63,75454.92,0.5,0.24832,0.00011,20.48542]
[1776612976900,44.63,75446.65,0.5,0.24743,0.00011,20.44405]
[1776612977204,44.63,75446.65,0.5,0.24743,0.00011,20.44405]
[1776612977279,44.64,75457.53,0.5,0.24865,0.00011,20.50073]
[1776612978441,44.64,75457.53,0.5,0.24865,0.00011,20.50073]
[1776612979802,44.64,75453.56,0.5,0.24823,0.00011,20.48111]
[1776612980844,44.64,75452.73,0.5,0.24816,0.00011,20.47768]
[1776612980285,44.65,75459.17,0.5,0.24888,0.00011,20.51128]
[1776612981466,44.65,75459.17,0.5,0.24888,0.00011,20.51128]
[1776612982982,44.65,75460.16,0.5,0.24903,0.00011,20.51792]
[1776612983080,44.65,75460.16,0.5,0.24903,0.00011,20.51792]
[1776612983210,44.65,75456.87,0.5,0.24867,0.00011,20.50133]
[1776612984365,44.65,75456.87,0.5,0.24867,0.00011,20.50133]
[1776612984680,44.65,75456.87,0.5,0.24867,0.00011,20.50133]
[1776612984704,44.65,75456.87,0.5,0.24867,0.00011,20.50133]
[1776612984732,44.65,75456.87,0.5,0.24867,0.00011,20.50133]
[1776612985962,44.65,75455.9,0.5,0.24857,0.00011,20.49656]
[1776612986185,44.65,75455.9,0.5,0.24857,0.00011,20.49656]
[1776612986433,44.65,75467.5,0.5,0.24984,0.00011,20.55557]
[1776612987241,44.65,75484.86,0.5,0.25176,0.00011,20.64346]
[1776612988527,44.65,75484.86,0.5,0.25176,0.00011,20.64346]
[1776612989254,44.66,75474.16,0.5,0.25058,0.00011,20.58963]
[1776612991109,44.66,75479.88,0.5,0.25122,0.00011,20.61889]
[1776612991343,44.66,75479.88,0.5,0.25122,0.00011,20.61889]
[1776612991365,44.66,75479.88,0.5,0.25122,0.00011,20.61889]
[1776612991390,44.66,75479.88,0.5,0.25122,0.00011,20.61889]
[1776612992409,44.66,75484.01,0.5,0.25165,0.00011,20.63611]
[1776612994487,44.66,75482.57,0.5,0.25151,0.00011,20.62935]
[1776612994660,44.66,75482.57,0.5,0.25151,0.00011,20.62935]
[1776612994687,44.66,75482.57,0.5,0.25151,0.00011,20.62935]
[1776612994817,44.66,75482.57,0.5,0.25151,0.00011,20.62935]
[1776612994725,44.66,75483.47,0.5,0.25161,0.00011,20.63416]
[1776612994944,44.66,75483.47,0.5,0.25161,0.00011,20.63416]
[1776612995779,44.66,75483.47,0.5,0.25161,0.00011,20.63416]
[1776612995855,44.66,75483.47,0.5,0.25161,0.00011,20.63416]
[1776612995783,44.66,75471.55,0.5,0.2503,0.00011,20.57375]
[1776612996811,44.66,75480.22,0.5,0.25126,0.00011,20.61784]
[1776612998711,44.66,75483.17,0.5,0.25159,0.00011,20.6329]
[1776612998930,44.66,75483.66,0.5,0.25164,0.00011,20.63551]
[1776612998994,44.66,75483.66,0.5,0.25164,0.00011,20.63551]
[1776612999474,44.66,75483.66,0.5,0.25164,0.00011,20.63551]
[1776612999486,44.66,75483.66,0.5,0.25164,0.00011,20.63551]
[1776612999491,44.66,75483.66,0.5,0.25164,0.00011,20.63551]
[1776612999563,44.66,75483.66,0.5,0.25164,0.00011,20.63551]
[1776613000547,44.66,75490.23,0.5,0.25237,0.00011,20.66881]
[1776613000566,44.66,75490.23,0.5,0.25237,0.00011,20.66881]
[1776613000575,44.66,75490.23,0.5,0.25237,0.00011,20.66881]
[1776613001144,44.66,75493.18,0.5,0.2527,0.00011,20.68378]
[1776613001328,44.66,75493.18,0.5,0.2527,0.00011,20.68378]
[1776613001542,44.66,75493.18,0.5,0.2527,0.00011,20.68378]
[1776613001815,44.66,75493.18,0.5,0.2527,0.00011,20.68378]
[1776613001849,44.67,75531.27,0.5,0.25693,0.00011,20.87502]
[1776613002149,44.67,75531.27,0.5,0.25693,0.00011,20.87502]
[1776613002456,44.67,75531.27,0.5,0.25693,0.00011,20.87502]
[1776613002555,44.67,75531.27,0.5,0.25693,0.00011,20.87502]
[1776613002817,44.67,75531.27,0.5,0.25693,0.00011,20.87502]
[1776613002888,44.67,75569.04,0.5,0.26116,0.00011,21.06249]
[1776613002996,44.67,75569.04,0.5,0.26116,0.00011,21.06249]
[1776613003287,44.67,75569.04,0.5,0.26116,0.00011,21.06249]
[1776613003552,44.67,75569.04,0.5,0.26116,0.00011,21.06249]
[1776613003628,44.67,75569.04,0.5,0.26116,0.00011,21.06249]
[1776613003660,44.67,75575.24,0.5,0.26186,0.00011,21.09329]
[1776613004735,44.67,75575.24,0.5,0.26186,0.00011,21.09329]
[1776613004828,44.67,75575.24,0.5,0.26186,0.00011,21.09329]
[1776613005999,44.67,75578.86,0.5,0.26228,0.00011,21.1115]
[1776613010417,44.67,75591.23,0.5,0.26369,0.00011,21.17303]
[1776613012056,44.67,75592.48,0.5,0.26384,0.00011,21.17927]
[1776613012183,44.67,75592.48,0.5,0.26384,0.00011,21.17927]
[1776613012313,44.67,75592.48,0.5,0.26384,0.00011,21.17927]
[1776613012427,44.67,75562.03,0.5,0.26041,0.00011,21.02948]
[1776613013058,44.67,75562.03,0.5,0.26041,0.00011,21.02948]
[1776613013433,44.68,75561.35,0.5,0.26034,0.00011,21.02638]
[1776613014964,44.68,75563.39,0.5,0.26058,0.00011,21.03672]
[1776613015286,44.68,75563.39,0.5,0.26058,0.00011,21.03672]
[1776613015868,44.68,75563.39,0.5,0.26058,0.00011,21.03672]
[1776613016019,44.68,75561.63,0.5,0.26039,0.00011,21.02827]
[1776613017533,44.68,75561.82,0.5,0.26041,0.00011,21.02947]
[1776613021582,44.68,75562.02,0.5,0.26046,0.00011,21.03147]
[1776613021647,44.68,75573.32,0.5,0.26174,0.00011,21.08747]
[1776613022501,44.69,75595.44,0.5,0.26423,0.00011,21.19627]
[1776613023028,44.69,75595.44,0.5,0.26423,0.00011,21.19627]
[1776613023845,44.69,75595.44,0.5,0.26423,0.00011,21.19627]
[1776613023864,44.69,75595.44,0.5,0.26423,0.00011,21.19627]
[1776613023868,44.69,75607.92,0.5,0.26565,0.00011,21.2573]
[1776613024514,44.69,75616.08,0.5,0.26657,0.00011,21.29705]
[1776613027151,44.69,75613.64,0.5,0.26629,0.00011,21.28512]
[1776613027163,44.69,75613.64,0.5,0.26629,0.00011,21.28512]
[1776613030457,44.69,75606.93,0.5,0.26553,0.00011,21.25247]
[1776613030643,44.69,75606.93,0.5,0.26553,0.00011,21.25247]
[1776613030971,44.69,75607.85,0.5,0.26564,0.00011,21.25697]
[1776613031751,44.69,75607.85,0.5,0.26564,0.00011,21.25697]
[1776613033285,44.69,75613.41,0.5,0.26627,0.00011,21.28408]
[1776613035675,44.69,75607.53,0.5,0.2656,0.00011,21.25542]
[1776613037064,44.69,75608.42,0.5,0.2657,0.00011,21.25977]
[1776613037837,44.69,75608.42,0.5,0.2657,0.00011,21.25977]
[1776613037915,44.69,75608.42,0.5,0.2657,0.00011,21.25977]
[1776613038036,44.69,75616.28,0.5,0.26659,0.00011,21.29803]
[1776613038097,44.69,75616.28,0.5,0.26659,0.00011,21.29803]
[1776613039233,44.69,75623.61,0.5,0.26743,0.00011,21.3336]
[1776613043394,44.68,75630.12,0.5,0.26816,0.00011,21.36482]
[1776613048338,44.68,75628.94,0.5,0.26801,0.00011,21.35872]
[1776613048435,44.68,75628.94,0.5,0.26801,0.00011,21.35872]
[1776613048610,44.68,75628.94,0.5,0.26801,0.00011,21.35872]
[1776613048646,44.68,75628.94,0.5,0.26801,0.00011,21.35872]
[1776613048819,44.68,75640.3,0.5,0.2693,0.00011,21.41346]
[1776613049122,44.68,75640.3,0.5,0.2693,0.00011,21.41346]
[1776613049762,44.68,75640.3,0.5,0.2693,0.00011,21.41346]
[1776613049781,44.68,75640.3,0.5,0.2693,0.00011,21.41346]
[1776613049868,44.68,75643.49,0.5,0.26966,0.00011,21.42869]
[1776613050014,44.68,75643.49,0.5,0.26966,0.00011,21.42869]
[1776613050239,44.68,75643.49,0.5,0.26966,0.00011,21.42869]
[1776613050792,44.68,75643.49,0.5,0.26966,0.00011,21.42869]
[1776613050906,44.68,75643.49,0.5,0.26966,0.00011,21.42869]
[1776613050892,44.68,75661.12,0.5,0.27168,0.00011,21.51354]
[1776613050976,44.68,75661.12,0.5,0.27168,0.00011,21.51354]
[1776613051933,44.68,75661.12,0.5,0.27168,0.00011,21.51354]
[1776613052231,44.68,75665.78,0.5,0.27218,0.00011,21.53197]
[1776613052248,44.68,75665.78,0.5,0.27218,0.00011,21.53197]
[1776613054842,44.68,75673.65,0.5,0.27308,0.00011,21.56961]
[1776613054877,44.68,75673.65,0.5,0.27308,0.00011,21.56961]
[1776613054884,44.68,75673.65,0.5,0.27308,0.00011,21.56961]
[1776613054890,44.68,75673.65,0.5,0.27308,0.00011,21.56961]
[1776613055085,44.68,75669.18,0.5,0.27257,0.00011,21.54828]
[1776613055111,44.68,75669.18,0.5,0.27257,0.00011,21.54828]
[1776613055121,44.68,75669.18,0.5,0.27257,0.00011,21.54828]
[1776613055745,44.68,75650.87,0.5,0.27048,0.00011,21.46038]
[1776613056149,44.68,75650.87,0.5,0.27048,0.00011,21.46038]
[1776613056919,44.68,75650.87,0.5,0.27048,0.00011,21.46038]
[1776613057075,44.68,75647.96,0.5,0.27014,0.00011,21.44618]
[1776613057224,44.68,75647.96,0.5,0.27014,0.00011,21.44618]
[1776613057414,44.68,75647.96,0.5,0.27014,0.00011,21.44618]
[1776613057417,44.68,75647.96,0.5,0.27014,0.00011,21.44618]
[1776613057539,44.68,75647.96,0.5,0.27014,0.00011,21.44618]
[1776613058714,44.68,75653.09,0.5,0.27072,0.00011,21.47069]
[1776613058847,44.68,75654.2,0.5,0.27084,0.00011,21.47583]
[1776613059334,44.68,75654.2,0.5,0.27084,0.00011,21.47583]
[1776613060282,44.68,75662.03,0.5,0.27173,0.00011,21.51328]
[1776613060824,44.68,75662.03,0.5,0.27173,0.00011,21.51328]
[1776613060883,44.68,75662.03,0.5,0.27173,0.00011,21.51328]
[1776613060914,44.68,75652.6,0.5,0.27066,0.00011,21.46809]
[1776613063040,44.68,75652.25,0.5,0.27061,0.00011,21.46603]
[1776613063071,44.68,75652.25,0.5,0.27061,0.00011,21.46603]
[1776613063801,44.67,75653.53,0.5,0.27075,0.00011,21.472]
[1776613064047,44.67,75653.53,0.5,0.27075,0.00011,21.472]
[1776613064776,44.67,75653.53,0.5,0.27075,0.00011,21.472]
[1776613064808,44.67,75646.47,0.5,0.26994,0.00011,21.43791]
[1776613065282,44.67,75646.47,0.5,0.26994,0.00011,21.43791]
[1776613067242,44.67,75648.4,0.5,0.27015,0.00011,21.44689]
[1776613067347,44.67,75648.4,0.5,0.27015,0.00011,21.44689]
[1776613069405,44.67,75652.9,0.5,0.27066,0.00011,21.4682]
[1776613071709,44.67,75652.14,0.5,0.27056,0.00011,21.46418]
[1776613072303,44.67,75644.22,0.5,0.26965,0.00011,21.42584]
[1776613072330,44.67,75644.22,0.5,0.26965,0.00011,21.42584]
[1776613072866,44.67,75653.75,0.5,0.27074,0.00011,21.47161]
[1776613076152,44.66,75655.61,0.5,0.27094,0.00011,21.48018]
[1776613076894,44.66,75650.16,0.5,0.27032,0.00011,21.45384]
[1776613081929,44.66,75644.07,0.5,0.2696,0.00011,21.42371]
[1776613083030,44.66,75646.38,0.5,0.26986,0.00011,21.43472]
[1776613083943,44.66,75649.73,0.5,0.27024,0.00011,21.45072]
[1776613084669,44.66,75649.73,0.5,0.27024,0.00011,21.45072]
[1776613084836,44.66,75649.73,0.5,0.27024,0.00011,21.45072]
[1776613084954,44.66,75658.54,0.5,0.27125,0.00011,21.49302]
[1776613085108,44.66,75658.54,0.5,0.27125,0.00011,21.49302]
[1776613085266,44.66,75658.54,0.5,0.27125,0.00011,21.49302]
[1776613085282,44.66,75658.54,0.5,0.27125,0.00011,21.49302]
[1776613085365,44.66,75658.54,0.5,0.27125,0.00011,21.49302]
[1776613085959,44.66,75673.99,0.5,0.27301,0.00011,21.56696]
[1776613086331,44.66,75673.99,0.5,0.27301,0.00011,21.56696]
[1776613086708,44.66,75673.99,0.5,0.27301,0.00011,21.56696]
[1776613087163,44.66,75674.2,0.5,0.27304,0.00011,21.56809]
[1776613088480,44.66,75671.74,0.5,0.27277,0.00011,21.55661]
[1776613088511,44.66,75671.74,0.5,0.27277,0.00011,21.55661]
[1776613088870,44.66,75671.74,0.5,0.27277,0.00011,21.55661]
[1776613089027,44.66,75672.5,0.5,0.27285,0.00011,21.5603]
[1776613089839,44.66,75672.5,0.5,0.27285,0.00011,21.5603]
[1776613089974,44.66,75672.5,0.5,0.27285,0.00011,21.5603]
[1776613089987,44.66,75672.42,0.5,0.27285,0.00011,21.55999]
[1776613090345,44.66,75672.42,0.5,0.27285,0.00011,21.55999]
[1776613092964,44.66,75677.9,0.5,0.2735,0.00011,21.58697]
[1776613093008,44.67,75678.36,0.5,0.27356,0.00011,21.58954]
[1776613093761,44.67,75678.36,0.5,0.27356,0.00011,21.58954]
[1776613093830,44.67,75678.36,0.5,0.27356,0.00011,21.58954]
[1776613094015,44.67,75688.71,0.5,0.27475,0.00012,21.63888]
[1776613098504,44.67,75685.64,0.5,0.27442,0.00012,21.62526]
[1776613100284,44.68,75689.65,0.5,0.2749,0.00012,21.64498]
[1776613100537,44.68,75689.65,0.5,0.2749,0.00012,21.64498]
[1776613100760,44.68,75687.96,0.5,0.27472,0.00012,21.63757]
[1776613102768,44.68,75683.94,0.5,0.27426,0.00011,21.61858]
[1776613103754,44.68,75677.12,0.5,0.27348,0.00011,21.58624]
[1776613103769,44.68,75677.12,0.5,0.27348,0.00011,21.58624]
[1776613103950,44.68,75677.12,0.5,0.27348,0.00011,21.58624]
[1776613107979,44.68,75669.57,0.5,0.27262,0.00011,21.55032]
[1776613109423,44.68,75669.44,0.5,0.27261,0.00011,21.54985]
[1776613109525,44.68,75657.41,0.5,0.27123,0.00011,21.4922]
[1776613110176,44.68,75657.41,0.5,0.27123,0.00011,21.4922]
[1776613110334,44.68,75657.41,0.5,0.27123,0.00011,21.4922]
[1776613110852,44.68,75657.41,0.5,0.27123,0.00011,21.4922]
[1776613110873,44.68,75657.41,0.5,0.27123,0.00011,21.4922]
[1776613110882,44.68,75644.85,0.5,0.26979,0.00011,21.43164]
[1776613111580,44.68,75635.58,0.5,0.26871,0.00011,21.38283]
[1776613112431,44.68,75635.58,0.5,0.26871,0.00011,21.38283]
[1776613113464,44.68,75633.07,0.5,0.26842,0.00011,21.37057]
[1776613114266,44.68,75632.82,0.5,0.26839,0.00011,21.36926]
[1776613114843,44.68,75632.82,0.5,0.26839,0.00011,21.36926]
[1776613115028,44.68,75632.82,0.5,0.26839,0.00011,21.36926]
[1776613119913,44.68,75627.43,0.5,0.26776,0.00011,21.34274]
[1776613120911,44.68,75627.43,0.5,0.26776,0.00011,21.34266]
[1776613121482,44.68,75620.18,0.5,0.26694,0.00011,21.30738]
[1776613123247,44.68,75618.57,0.5,0.26675,0.00011,21.29945]
[1776613123714,44.68,75618.57,0.5,0.26675,0.00011,21.29945]
[1776613125237,44.68,75629.03,0.5,0.26793,0.00011,21.35007]
[1776613126938,44.68,75629.03,0.5,0.26793,0.00011,21.35007]
[1776613127252,44.67,75617.28,0.5,0.2666,0.00011,21.29284]
[1776613132973,44.67,75614.17,0.5,0.26624,0.00011,21.27758]
[1776613133413,44.67,75625.91,0.5,0.26757,0.00011,21.33459]
[1776613139839,44.67,75628.72,0.5,0.26788,0.00011,21.34771]
[1776613145380,44.67,75631.56,0.5,0.26818,0.00011,21.3607]
[1776613146498,44.67,75631.56,0.5,0.26818,0.00011,21.3607]
[1776613147534,44.67,75631.79,0.5,0.26821,0.00011,21.3617]
[1776613149109,44.67,75640.11,0.5,0.26915,0.00011,21.40169]
[1776613149409,44.66,75641.2,0.5,0.26927,0.00011,21.40681]
[1776613152400,44.66,75645.17,0.5,0.26972,0.00011,21.42583]
[1776613153079,44.66,75645.17,0.5,0.26972,0.00011,21.42583]
[1776613153144,44.66,75646.55,0.5,0.26987,0.00011,21.43239]
[1776613154046,44.66,75646.55,0.5,0.26987,0.00011,21.43239]
[1776613153438,44.66,75663.89,0.5,0.27185,0.00011,21.51568]
[1776613154501,44.66,75663.89,0.5,0.27185,0.00011,21.51568]
[1776613160487,44.66,75655.95,0.5,0.27092,0.00011,21.47655]
[1776613161287,44.66,75655.95,0.5,0.27092,0.00011,21.47655]
[1776613164124,44.66,75665.77,0.5,0.27203,0.00011,21.52326]
[1776613165028,44.66,75665.77,0.5,0.27203,0.00011,21.52326]
[1776613166858,44.65,75669.93,0.5,0.27251,0.00011,21.5431]
[1776613167771,44.66,75669.95,0.5,0.27251,0.00011,21.54326]
[1776613168597,44.66,75674.83,0.5,0.27307,0.00011,21.56667]
[1776613174431,44.66,75674.5,0.5,0.27301,0.00011,21.56143]
[1776613179629,44.66,75682.52,0.5,0.27394,0.00011,21.59987]
[1776613181011,44.66,75682.52,0.5,0.27394,0.00011,21.59987]
[1776613181803,44.66,75683.0,0.5,0.27399,0.00011,21.60217]
[1776613183253,44.66,75679.9,0.5,0.27364,0.00011,21.58739]
[1776613189700,44.66,75691.31,0.5,0.27495,0.00012,21.64173]
[1776613190144,44.66,75691.31,0.5,0.27495,0.00012,21.64173]
[1776613190707,44.66,75691.56,0.5,0.27498,0.00012,21.64289]
[1776613192522,44.66,75690.79,0.5,0.2749,0.00012,21.63952]
[1776613192721,44.66,75688.08,0.5,0.27459,0.00012,21.62692]
[1776613196749,44.66,75680.02,0.5,0.27368,0.00011,21.58916]
[1776613202262,44.67,75680.01,0.5,0.2737,0.00011,21.58983]
[1776613203246,44.67,75679.49,0.5,0.27365,0.00011,21.58771]
[1776613203324,44.67,75679.49,0.5,0.27365,0.00011,21.58771]
[1776613206339,44.67,75680.54,0.5,0.27378,0.00011,21.59308]
[1776613206389,44.67,75680.54,0.5,0.27378,0.00011,21.59308]
[1776613206516,44.67,75680.54,0.5,0.27378,0.00011,21.59308]
[1776613206819,44.67,75668.51,0.5,0.2724,0.00011,21.53578]
[1776613208834,44.67,75660.43,0.5,0.27147,0.00011,21.49672]
[1776613212628,44.67,75661.53,0.5,0.27158,0.00011,21.50156]
[1776613214778,44.67,75657.13,0.5,0.27107,0.00011,21.48015]
[1776613214862,44.67,75657.13,0.5,0.27107,0.00011,21.48015]
[1776613215211,44.67,75655.91,0.5,0.27093,0.00011,21.47416]
[1776613215419,44.67,75655.91,0.5,0.27093,0.00011,21.47416]
[1776613215574,44.67,75655.91,0.5,0.27093,0.00011,21.47416]
[1776613215885,44.67,75648.22,0.5,0.27005,0.00011,21.43703]
[1776613217427,44.66,75643.43,0.5,0.2695,0.00011,21.41376]
[1776613217429,44.66,75643.43,0.5,0.2695,0.00011,21.41376]
[1776613217899,44.66,75655.61,0.5,0.27088,0.00011,21.47229]
[1776613221728,44.66,75662.44,0.5,0.27166,0.00011,21.50479]
[1776613225684,44.66,75658.53,0.5,0.2712,0.00011,21.48559]
[1776613225975,44.66,75658.53,0.5,0.2712,0.00011,21.48559]
[1776613226935,44.66,75666.35,0.5,0.27209,0.00011,21.52301]
[1776613227773,44.66,75670.61,0.5,0.27258,0.00011,21.54352]
[1776613228529,44.66,75668.3,0.5,0.27232,0.00011,21.53255]
[1776613229668,44.66,75670.82,0.5,0.27261,0.00011,21.54447]
[1776613229679,44.66,75670.82,0.5,0.27261,0.00011,21.54447]
[1776613231342,44.66,75674.9,0.5,0.27308,0.00011,21.56413]
[1776613231827,44.66,75674.9,0.5,0.27308,0.00011,21.56413]
[1776613231997,44.66,75685.5,0.5,0.27427,0.00012,21.61089]
[1776613233039,44.66,75685.5,0.5,0.27427,0.00012,21.61089]
[1776613233301,44.66,75688.27,0.5,0.27459,0.00012,21.62408]
[1776613233338,44.66,75688.27,0.5,0.27459,0.00012,21.62408]
[1776613234011,44.66,75676.32,0.5,0.27322,0.00011,21.56712]
[1776613235432,44.66,75673.59,0.5,0.2729,0.00011,21.55413]
[1776613235524,44.66,75673.59,0.5,0.2729,0.00011,21.55413]
[1776613236060,44.66,75673.59,0.5,0.2729,0.00011,21.55413]
[1776613239052,44.66,75687.75,0.5,0.27453,0.00012,21.62181]
[1776613244081,44.66,75690.02,0.5,0.2748,0.00012,21.6326]
[1776613244086,44.66,75690.02,0.5,0.2748,0.00012,21.6326]
[1776613244087,44.66,75689.86,0.5,0.27478,0.00012,21.63183]
[1776613245495,44.66,75687.56,0.5,0.27452,0.00012,21.62121]
[1776613246100,44.67,75686.03,0.5,0.27435,0.00012,21.61424]
[1776613249093,44.67,75685.51,0.5,0.2743,0.00012,21.61191]
[1776613250821,44.67,75686.19,0.5,0.27438,0.00012,21.61528]
[1776613250876,44.67,75686.19,0.5,0.27438,0.00012,21.61528]
[1776613256171,44.67,75691.07,0.5,0.27497,0.00012,21.63976]
[1776613261320,44.68,75694.09,0.5,0.27534,0.00012,21.65501]
[1776613263813,44.68,75687.18,0.5,0.27456,0.00012,21.62263]
[1776613264081,44.68,75687.44,0.5,0.2746,0.00012,21.62435]
[1776613267254,44.69,75695.61,0.5,0.27556,0.00012,21.66396]
[1776613270155,44.69,75699.79,0.5,0.27605,0.00012,21.68403]
[1776613276272,44.7,75703.47,0.5,0.27651,0.00012,21.70285]
[1776613276721,44.7,75703.47,0.5,0.27651,0.00012,21.70285]
[1776613278113,44.7,75705.62,0.5,0.27678,0.00012,21.7137]
[1776613278183,44.7,75718.98,0.5,0.27833,0.00012,21.77688]
[1776613280950,44.7,75719.6,0.5,0.27841,0.00012,21.77995]
[1776613282167,44.71,75724.65,0.5,0.279,0.00012,21.80398]
[1776613282186,44.71,75733.8,0.5,0.28006,0.00012,21.84697]
[1776613285655,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613285819,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613285868,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613285940,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613285967,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613286086,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613286168,44.71,75736.37,0.5,0.28037,0.00012,21.85924]
[1776613286934,44.71,75736.41,0.5,0.28038,0.00012,21.85951]
[1776613287011,44.71,75754.83,0.5,0.28252,0.00012,21.94536]
[1776613289167,44.71,75743.82,0.5,0.28124,0.00012,21.89417]
[1776613290270,44.71,75743.04,0.5,0.28115,0.00012,21.89059]
[1776613295488,44.71,75744.24,0.5,0.28127,0.00012,21.89262]
[1776613295767,44.71,75744.24,0.5,0.28127,0.00012,21.89262]
[1776613295881,44.71,75744.24,0.5,0.28127,0.00012,21.89262]
[1776613299102,44.71,75747.52,0.5,0.28165,0.00012,21.90801]
[1776613299997,44.71,75744.37,0.5,0.28129,0.00012,21.89337]
[1776613300103,44.71,75744.37,0.5,0.28129,0.00012,21.89337]
[1776613300499,44.71,75730.87,0.5,0.27972,0.00012,21.83037]
[1776613303520,44.71,75739.91,0.5,0.28078,0.00012,21.8729]
[1776613305348,44.71,75740.18,0.5,0.28081,0.00012,21.87421]
[1776613309494,44.71,75745.59,0.5,0.28144,0.00012,21.89955]
[1776613312440,44.71,75759.54,0.5,0.28307,0.00012,21.96433]
[1776613318448,44.71,75759.78,0.5,0.28309,0.00012,21.96528]
[1776613323661,44.71,75767.96,0.5,0.28403,0.00012,22.00266]
[1776613328695,44.71,75770.19,0.5,0.28428,0.00012,22.01248]
[1776613333734,44.71,75767.21,0.5,0.28392,0.00012,21.99825]
[1776613335259,44.71,75767.21,0.5,0.28392,0.00012,21.99825]
[1776613335649,44.7,75761.34,0.5,0.28323,0.00012,21.97101]
[1776613338580,44.7,75748.22,0.5,0.2817,0.00012,21.91003]
[1776613344811,44.7,75746.31,0.5,0.28148,0.00012,21.9011]
[1776613349846,44.7,75746.42,0.5,0.28149,0.00012,21.90163]
[1776613352624,44.7,75746.27,0.5,0.28145,0.00012,21.89709]
[1776613353028,44.7,75746.27,0.5,0.28145,0.00012,21.89709]
[1776613355888,44.7,75762.2,0.5,0.2833,0.00012,21.97097]
[1776613360909,44.7,75760.6,0.5,0.28311,0.00012,21.96333]
[1776613363966,44.7,75756.93,0.5,0.28268,0.00012,21.94617]
[1776613364166,44.7,75756.93,0.5,0.28268,0.00012,21.94617]
[1776613369400,44.7,75755.38,0.5,0.28249,0.00012,21.93882]
[1776613369682,44.7,75755.38,0.5,0.28249,0.00012,21.93882]
[1776613373014,44.7,75766.51,0.5,0.28379,0.00012,21.99018]
[1776613374278,44.7,75766.51,0.5,0.28379,0.00012,21.99018]
[1776613376663,44.7,75770.56,0.5,0.28425,0.00012,22.00862]
[1776613381311,44.7,75763.49,0.5,0.28342,0.00012,21.97561]
[1776613385098,44.69,75771.47,0.5,0.28434,0.00012,22.01218]
[1776613390134,44.69,75770.76,0.5,0.28425,0.00012,22.00846]
[1776613395172,44.69,75767.3,0.5,0.28383,0.00012,21.99205]
[1776613400207,44.69,75764.73,0.5,0.28352,0.00012,21.97981]
[1776613405242,44.68,75766.32,0.5,0.2837,0.00012,21.98683]
[1776613410277,44.68,75766.61,0.5,0.28372,0.00012,21.98781]
[1776613414255,44.68,75764.21,0.5,0.28341,0.00012,21.97264]
[1776613415312,44.68,75754.16,0.5,0.28223,0.00012,21.92589]
[1776613418333,44.68,75746.16,0.5,0.2813,0.00012,21.88861]
[1776613419342,44.68,75746.16,0.5,0.2813,0.00012,21.88861]
[1776613419706,44.68,75745.94,0.5,0.28127,0.00012,21.8876]
[1776613427396,44.68,75740.35,0.5,0.28063,0.00012,21.86171]
[1776613432431,44.68,75734.0,0.5,0.27989,0.00012,21.83213]
[1776613438477,44.68,75730.11,0.5,0.27945,0.00012,21.81422]
[1776613439483,44.68,75739.71,0.5,0.28057,0.00012,21.85921]
[1776613443113,44.68,75747.47,0.5,0.28147,0.00012,21.89548]
[1776613443420,44.68,75748.48,0.5,0.28159,0.00012,21.90018]
[1776613444518,44.68,75763.54,0.5,0.28334,0.00012,21.97009]
[1776613449553,44.68,75764.77,0.5,0.28347,0.00012,21.97529]
[1776613450739,44.68,75764.77,0.5,0.28347,0.00012,21.97529]
[1776613451567,44.68,75776.59,0.5,0.28485,0.00012,22.02971]
[1776613456602,44.68,75777.18,0.5,0.2849,0.00012,22.03179]
[1776613461637,44.67,75777.44,0.5,0.28492,0.00012,22.03236]
[1776613469693,44.67,75777.5,0.5,0.2849,0.00012,22.03166]
[1776613474728,44.66,75776.16,0.5,0.2847,0.00012,22.02108]
[1776613479763,44.66,75776.02,0.5,0.28467,0.00012,22.0199]
[1776613481275,44.66,75776.02,0.5,0.28467,0.00012,22.0199]
[1776613486811,44.66,75769.42,0.5,0.28388,0.00012,21.98871]
[1776613492315,44.66,75766.04,0.5,0.28348,0.00012,21.97289]
[1776613497892,44.65,75762.22,0.5,0.28302,0.00012,21.95488]
[1776613500171,44.65,75761.23,0.5,0.28291,0.00012,21.95025]
[1776613500514,44.65,75760.98,0.5,0.28288,0.00012,21.94906]
[1776613500603,44.65,75760.98,0.5,0.28288,0.00012,21.94906]
[1776613500913,44.65,75745.39,0.5,0.28106,0.00012,21.87648]
[1776613501623,44.65,75745.39,0.5,0.28106,0.00012,21.87648]
[1776613505751,44.65,75753.09,0.5,0.28196,0.00012,21.91238]
[1776613505956,44.65,75744.94,0.5,0.28101,0.00012,21.8744]
[1776613510990,44.66,75739.17,0.5,0.28034,0.00012,21.8477]
[1776613517033,44.66,75731.31,0.5,0.27944,0.00012,21.8113]
[1776613522068,44.66,75727.02,0.5,0.27895,0.00012,21.79161]
[1776613527103,44.66,75727.09,0.5,0.27897,0.00012,21.79236]
[1776613532139,44.66,75728.1,0.5,0.27907,0.00012,21.7936]
[1776613537175,44.67,75728.56,0.5,0.27913,0.00012,21.79606]
[1776613540196,44.67,75737.02,0.5,0.28012,0.00012,21.83584]
[1776613545241,44.67,75734.95,0.5,0.27988,0.00012,21.82619]
[1776613548254,44.67,75748.17,0.5,0.28142,0.00012,21.88798]
[1776613549615,44.67,75752.18,0.5,0.28188,0.00012,21.90662]
[1776613549755,44.67,75752.18,0.5,0.28188,0.00012,21.90662]
[1776613555303,44.67,75759.4,0.5,0.28272,0.00012,21.93982]
[1776613560338,44.66,75759.36,0.5,0.2827,0.00012,21.93933]
[1776613564625,44.66,75766.13,0.5,0.28349,0.00012,21.97049]
[1776613570409,44.66,75771.85,0.5,0.28414,0.00012,21.99648]
[1776613572378,44.66,75772.6,0.5,0.28423,0.00012,21.99984]
[1776613575444,44.66,75782.77,0.5,0.28541,0.00012,22.04629]
[1776613578466,44.65,75773.46,0.5,0.28431,0.00012,22.00295]
[1776613582463,44.65,75774.86,0.5,0.28446,0.00012,22.00915]
[1776613587529,44.65,75780.31,0.5,0.28509,0.00012,22.03371]
[1776613593570,44.65,75781.33,0.5,0.28516,0.00012,22.03393]
[1776613598607,44.64,75779.48,0.5,0.28493,0.00012,22.02491]
[1776613603642,44.64,75783.17,0.5,0.28535,0.00012,22.04141]
[1776613608119,44.64,75783.13,0.5,0.28534,0.00012,22.04092]
[1776613608191,44.64,75783.13,0.5,0.28534,0.00012,22.04092]
[1776613613231,44.63,75791.34,0.5,0.28629,0.00012,22.07825]
[1776613614869,44.63,75792.06,0.5,0.28636,0.00012,22.08116]
[1776613614883,44.63,75792.06,0.5,0.28636,0.00012,22.08116]
[1776613616532,44.63,75796.69,0.5,0.2869,0.00012,22.10214]
[1776613619118,44.63,75799.66,0.5,0.28724,0.00012,22.11528]
[1776613621752,44.63,75801.92,0.5,0.28749,0.00012,22.12514]
[1776613622085,44.63,75801.92,0.5,0.28749,0.00012,22.12514]
[1776613622387,44.63,75801.92,0.5,0.28749,0.00012,22.12514]
[1776613622489,44.62,75805.31,0.5,0.28788,0.00012,22.14047]
[1776613622795,44.62,75805.31,0.5,0.28788,0.00012,22.14047]
[1776613622867,44.62,75820.65,0.5,0.2897,0.00012,22.21046]
[1776613625024,44.62,75815.32,0.5,0.28907,0.00012,22.18625]
[1776613626787,44.63,75817.97,0.5,0.28938,0.00012,22.19842]
[1776613627857,44.63,75820.89,0.5,0.28973,0.00012,22.21174]
[1776613627923,44.63,75813.77,0.5,0.28889,0.00012,22.17938]
[1776613629718,44.62,75811.72,0.5,0.28864,0.00012,22.16982]
[1776613629955,44.62,75811.72,0.5,0.28864,0.00012,22.16982]
[1776613629969,44.62,75813.9,0.5,0.28889,0.00012,22.17954]
[1776613631457,44.62,75813.9,0.5,0.28889,0.00012,22.17954]
[1776613631563,44.62,75813.9,0.5,0.28889,0.00012,22.17954]
[1776613631526,44.62,75815.25,0.5,0.28905,0.00012,22.18551]
[1776613631951,44.62,75815.25,0.5,0.28905,0.00012,22.18551]
[1776613632355,44.62,75815.25,0.5,0.28905,0.00012,22.18551]
[1776613632443,44.62,75805.3,0.5,0.28787,0.00012,22.13989]
[1776613633319,44.62,75805.3,0.5,0.28787,0.00012,22.13989]
[1776613633342,44.62,75805.3,0.5,0.28787,0.00012,22.13989]
[1776613633513,44.62,75805.3,0.5,0.28787,0.00012,22.13989]
[1776613633526,44.62,75786.57,0.5,0.28566,0.00012,22.0538]
[1776613633712,44.62,75786.57,0.5,0.28566,0.00012,22.0538]
[1776613634257,44.62,75798.15,0.5,0.28702,0.00012,22.10688]
[1776613636030,44.62,75799.4,0.5,0.28716,0.00012,22.11245]
[1776613638807,44.62,75801.06,0.5,0.28734,0.00012,22.11957]
[1776613639267,44.62,75801.06,0.5,0.28734,0.00012,22.11957]
[1776613639344,44.62,75801.06,0.5,0.28734,0.00012,22.11957]
[1776613641952,44.61,75794.03,0.5,0.2865,0.00012,22.08687]
[1776613647963,44.61,75790.85,0.5,0.28611,0.00012,22.0714]
[1776613654006,44.6,75789.65,0.5,0.28592,0.00012,22.06139]
[1776613659168,44.6,75792.58,0.5,0.28625,0.00012,22.0744]
[1776613663027,44.6,75791.21,0.5,0.28608,0.00012,22.06764]
[1776613663138,44.6,75791.21,0.5,0.28608,0.00012,22.06764]
[1776613663234,44.6,75791.21,0.5,0.28608,0.00012,22.06764]
[1776613664077,44.6,75773.25,0.5,0.28397,0.00012,21.98455]
[1776613669112,44.6,75774.61,0.5,0.28412,0.00012,21.99065]
[1776613674147,44.59,75779.3,0.5,0.28466,0.00012,22.012]
[1776613680189,44.59,75780.51,0.5,0.28479,0.00012,22.01712]
[1776613685224,44.59,75784.07,0.5,0.2852,0.00012,22.03318]
[1776613686701,44.59,75789.71,0.5,0.28586,0.00012,22.05907]
[1776613687060,44.59,75789.71,0.5,0.28586,0.00012,22.05907]
[1776613687251,44.59,75797.85,0.5,0.28681,0.00012,22.09637]
[1776613692227,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692244,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692246,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692445,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692449,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692515,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692613,44.58,75804.87,0.5,0.28762,0.00012,22.1279]
[1776613692945,44.58,75807.33,0.5,0.28791,0.00012,22.13898]
[1776613693163,44.58,75807.33,0.5,0.28791,0.00012,22.13898]
[1776613693493,44.58,75807.33,0.5,0.28791,0.00012,22.13898]
[1776613693594,44.58,75825.81,0.5,0.29008,0.00012,22.22302]
[1776613695399,44.58,75826.14,0.5,0.29012,0.00012,22.2243]
[1776613696277,44.58,75826.24,0.5,0.29012,0.00012,22.22455]
[1776613702066,44.58,75831.62,0.5,0.29075,0.00012,22.24878]
[1776613707224,44.58,75834.04,0.5,0.29104,0.00012,22.25967]
[1776613707392,44.58,75835.33,0.5,0.29119,0.00012,22.26548]
[1776613707683,44.58,75835.33,0.5,0.29119,0.00012,22.26548]
[1776613710489,44.58,75839.33,0.5,0.29167,0.00012,22.2838]
[1776613710510,44.58,75839.33,0.5,0.29167,0.00012,22.2838]
[1776613711068,44.58,75840.25,0.5,0.29179,0.00012,22.2884]
[1776613711071,44.58,75840.25,0.5,0.29179,0.00012,22.2884]
[1776613712001,44.58,75843.15,0.5,0.29212,0.00012,22.29788]
[1776613715275,44.59,75845.77,0.5,0.29245,0.00012,22.31029]
[1776613715448,44.59,75843.85,0.5,0.29222,0.00012,22.30183]
[1776613720669,44.59,75841.96,0.5,0.29202,0.00012,22.2939]
[1776613722544,44.59,75842.03,0.5,0.29203,0.00012,22.2945]
[1776613722584,44.59,75842.21,0.5,0.29206,0.00012,22.29545]
[1776613726820,44.6,75845.48,0.5,0.29247,0.00012,22.31091]
[1776613727532,44.6,75856.83,0.5,0.29382,0.00012,22.36207]
[1776613732569,44.6,75866.05,0.5,0.29493,0.00012,22.40386]
[1776613734593,44.6,75855.46,0.5,0.29368,0.00012,22.35666]
[1776613739628,44.61,75853.05,0.5,0.29341,0.00012,22.34655]
[1776613746677,44.61,75853.56,0.5,0.2935,0.00012,22.34975]
[1776613747700,44.61,75853.56,0.5,0.2935,0.00012,22.34975]
[1776613752719,44.62,75866.26,0.5,0.29502,0.00012,22.40718]
[1776613757758,44.62,75867.46,0.5,0.29518,0.00012,22.41295]
[1776613760778,44.62,75857.55,0.5,0.29401,0.00012,22.36892]
[1776613765813,44.63,75854.82,0.5,0.2937,0.00012,22.35729]
[1776613770848,44.63,75854.98,0.5,0.29374,0.00012,22.35867]
[1776613771773,44.63,75854.98,0.5,0.29374,0.00012,22.35867]
[1776613771888,44.63,75854.98,0.5,0.29374,0.00012,22.35867]
[1776613771947,44.63,75854.98,0.5,0.29374,0.00012,22.35867]
[1776613772024,44.63,75854.98,0.5,0.29374,0.00012,22.35867]
[1776613772072,44.63,75852.53,0.5,0.29342,0.00012,22.344]
[1776613773027,44.63,75852.53,0.5,0.29342,0.00012,22.344]
[1776613773128,44.63,75836.87,0.5,0.29157,0.00012,22.27354]
[1776613774828,44.63,75838.75,0.5,0.29179,0.00012,22.28202]
[1776613776162,44.63,75837.44,0.5,0.29163,0.00012,22.27597]
[1776613776186,44.63,75837.44,0.5,0.29163,0.00012,22.27597]
[1776613776193,44.63,75837.44,0.5,0.29163,0.00012,22.27597]
[1776613776286,44.63,75837.44,0.5,0.29163,0.00012,22.27597]
[1776613776387,44.63,75837.07,0.5,0.29158,0.00012,22.27423]
[1776613778162,44.63,75841.54,0.5,0.29211,0.00012,22.29439]
[1776613778430,44.63,75841.54,0.5,0.29211,0.00012,22.29439]
[1776613778614,44.63,75841.54,0.5,0.29211,0.00012,22.29439]
[1776613778650,44.63,75841.54,0.5,0.29211,0.00012,22.29439]
[1776613778908,44.63,75865.12,0.5,0.29493,0.00012,22.4005]
[1776613780856,44.63,75870.8,0.5,0.29561,0.00012,22.42598]
[1776613782220,44.63,75871.47,0.5,0.29569,0.00012,22.42904]
[1776613783581,44.64,75872.42,0.5,0.29581,0.00012,22.43338]
[1776613783616,44.64,75872.42,0.5,0.29581,0.00012,22.43338]
[1776613785078,44.64,75868.23,0.5,0.29531,0.00012,22.41484]
[1776613785195,44.64,75868.23,0.5,0.29531,0.00012,22.41484]
[1776613790992,44.64,75876.11,0.5,0.29626,0.00012,22.45034]
[1776613796027,44.64,75883.19,0.5,0.29711,0.00012,22.48198]
[1776613801134,44.64,75881.6,0.5,0.29693,0.00012,22.47509]
[1776613807103,44.64,75883.17,0.5,0.29713,0.00012,22.48235]
[1776613812139,44.64,75884.19,0.5,0.29725,0.00012,22.48701]
[1776613817174,44.65,75885.47,0.5,0.29741,0.00012,22.49282]
[1776613823216,44.65,75890.18,0.5,0.29798,0.00012,22.51378]
[1776613824029,44.65,75890.18,0.5,0.29798,0.00012,22.51378]
[1776613824499,44.65,75890.18,0.5,0.29798,0.00012,22.51378]
[1776613827743,44.65,75885.42,0.5,0.29741,0.00012,22.49277]
[1776613827860,44.65,75885.42,0.5,0.29741,0.00012,22.49277]
[1776613827245,44.65,75875.11,0.5,0.29618,0.00012,22.44711]
[1776613827913,44.65,75875.11,0.5,0.29618,0.00012,22.44711]
[1776613828096,44.65,75875.11,0.5,0.29618,0.00012,22.44711]
[1776613828113,44.65,75875.11,0.5,0.29618,0.00012,22.44711]
[1776613828348,44.65,75875.11,0.5,0.29618,0.00012,22.44711]
[1776613828442,44.65,75848.15,0.5,0.29297,0.00012,22.3267]
[1776613829259,44.65,75840.32,0.5,0.29204,0.00012,22.29147]
[1776613830164,44.65,75840.32,0.5,0.29204,0.00012,22.29147]
[1776613830181,44.65,75840.32,0.5,0.29204,0.00012,22.29147]
[1776613831417,44.65,75839.83,0.5,0.29198,0.00012,22.2892]
[1776613831483,44.65,75839.83,0.5,0.29198,0.00012,22.2892]
[1776613832825,44.65,75832.7,0.5,0.29111,0.00012,22.25309]
[1776613836523,44.64,75832.57,0.5,0.29109,0.00012,22.25241]
[1776613842213,44.64,75828.73,0.5,0.29063,0.00012,22.23485]
[1776613846205,44.64,75827.95,0.5,0.29054,0.00012,22.23123]
[1776613846206,44.64,75827.95,0.5,0.29054,0.00012,22.23123]
[1776613846782,44.64,75827.95,0.5,0.29054,0.00012,22.23123]
[1776613846803,44.64,75827.95,0.5,0.29054,0.00012,22.23123]
[1776613846885,44.64,75827.95,0.5,0.29054,0.00012,22.23123]
[1776613846824,44.64,75821.26,0.5,0.28975,0.00012,22.20088]
[1776613847101,44.64,75821.26,0.5,0.28975,0.00012,22.20088]
[1776613847457,44.64,75821.26,0.5,0.28975,0.00012,22.20088]
[1776613847480,44.64,75821.26,0.5,0.28975,0.00012,22.20088]
[1776613847526,44.64,75821.26,0.5,0.28975,0.00012,22.20088]
[1776613847627,44.64,75775.74,0.5,0.28438,0.00012,21.99212]
[1776613848026,44.64,75775.74,0.5,0.28438,0.00012,21.99212]
[1776613848284,44.64,75775.74,0.5,0.28438,0.00012,21.99212]
[1776613848360,44.64,75775.74,0.5,0.28438,0.00012,21.99212]
[1776613848483,44.64,75775.74,0.5,0.28438,0.00012,21.99212]
[1776613848497,44.64,75763.19,0.5,0.28291,0.00012,21.93391]
[1776613849361,44.64,75763.19,0.5,0.28291,0.00012,21.93391]
[1776613849393,44.64,75763.19,0.5,0.28291,0.00012,21.93391]
[1776613851241,44.64,75767.91,0.5,0.28346,0.00012,21.95572]
[1776613852713,44.64,75773.37,0.5,0.2841,0.00012,21.98099]
[1776613854834,44.64,75775.93,0.5,0.28439,0.00012,21.9926]
[1776613854837,44.64,75775.93,0.5,0.28439,0.00012,21.9926]
[1776613855119,44.64,75775.14,0.5,0.2843,0.00012,21.98885]
[1776613860484,44.64,75777.26,0.5,0.28453,0.00012,21.99809]
[1776613863988,44.63,75776.56,0.5,0.28444,0.00012,21.99458]
[1776613866743,44.63,75785.12,0.5,0.28544,0.00012,22.03388]
[1776613867384,44.63,75785.3,0.5,0.28546,0.00012,22.03458]
[1776613867704,44.63,75785.3,0.5,0.28546,0.00012,22.03458]
[1776613868498,44.63,75792.87,0.5,0.28635,0.00012,22.06927]
[1776613869142,44.63,75797.06,0.5,0.28683,0.00012,22.08835]
[1776613870556,44.63,75778.59,0.5,0.28466,0.00012,22.00306]
[1776613870999,44.63,75778.59,0.5,0.28466,0.00012,22.00306]
[1776613876598,44.63,75775.36,0.5,0.28426,0.00012,21.98767]
[1776613881632,44.62,75776.46,0.5,0.28438,0.00012,21.99238]
[1776613886668,44.62,75775.23,0.5,0.28423,0.00012,21.98628]
[1776613891703,44.62,75782.74,0.5,0.28507,0.00012,22.01672]
[1776613896738,44.62,75783.39,0.5,0.28513,0.00012,22.01924]
[1776613898752,44.61,75774.36,0.5,0.28407,0.00012,21.97736]
[1776613901903,44.61,75771.34,0.5,0.28371,0.00012,21.96325]
[1776613904167,44.61,75760.02,0.5,0.28239,0.00012,21.91067]
[1776613909829,44.61,75755.94,0.5,0.28191,0.00012,21.89179]
[1776613914864,44.62,75754.78,0.5,0.28178,0.00012,21.88654]
[1776613919900,44.62,75756.52,0.5,0.28199,0.00012,21.89482]
[1776613924938,44.62,75759.09,0.5,0.28229,0.00012,21.9069]
[1776613926978,44.62,75766.05,0.5,0.28311,0.00012,21.93926]
[1776613928698,44.62,75773.48,0.5,0.28398,0.00012,21.97367]
[1776613931987,44.62,75787.0,0.5,0.28556,0.00012,22.03578]
[1776613936532,44.61,75790.23,0.5,0.28593,0.00012,22.05035]
[1776613937929,44.61,75792.3,0.5,0.28617,0.00012,22.05965]
[1776613940842,44.61,75799.2,0.5,0.28697,0.00012,22.09093]
[1776613947304,44.61,75787.31,0.5,0.28555,0.00012,22.03552]
[1776613950164,44.6,75787.2,0.5,0.28552,0.00012,22.03464]
[1776613957164,44.6,75790.21,0.5,0.28583,0.00012,22.04395]
[1776613962202,44.6,75783.24,0.5,0.285,0.00012,22.0114]
[1776613967236,44.59,75782.04,0.5,0.28485,0.00012,22.0056]
[1776613969115,44.59,75781.29,0.5,0.28476,0.00012,22.00209]
[1776613970872,44.59,75776.2,0.5,0.28417,0.00012,21.97851]
[1776613971120,44.59,75777.09,0.5,0.28427,0.00012,21.9826]
[1776613971265,44.59,75786.25,0.5,0.28534,0.00012,22.0249]
[1776613976067,44.59,75790.01,0.5,0.28578,0.00012,22.04188]
[1776613981335,44.59,75792.22,0.5,0.28602,0.00012,22.05156]
[1776613982819,44.59,75792.22,0.5,0.28602,0.00012,22.05156]
[1776613984178,44.59,75797.05,0.5,0.28659,0.00012,22.07358]
[1776613989391,44.58,75805.28,0.5,0.28754,0.00012,22.11055]
[1776613991622,44.58,75805.63,0.5,0.28757,0.00012,22.112]
[1776613991987,44.58,75805.63,0.5,0.28757,0.00012,22.112]
[1776613993419,44.58,75816.7,0.5,0.28887,0.00012,22.16208]
[1776613994368,44.58,75816.7,0.5,0.28887,0.00012,22.16208]
[1776613999461,44.57,75822.67,0.5,0.28954,0.00012,22.188]
[1776614004564,44.57,75827.15,0.5,0.29004,0.00012,22.20746]
[1776614007115,44.56,75827.69,0.5,0.29009,0.00012,22.20922]
[1776614008128,44.56,75828.31,0.5,0.29015,0.00012,22.2118]
[1776614008144,44.56,75828.31,0.5,0.29015,0.00012,22.2118]
[1776614008739,44.56,75829.77,0.5,0.29032,0.00012,22.2182]
[1776614011762,44.56,75831.18,0.5,0.29047,0.00012,22.2242]
[1776614014259,44.55,75837.69,0.5,0.2912,0.00012,22.24922]
[1776614019398,44.55,75843.81,0.5,0.29192,0.00012,22.27647]
[1776614024635,44.55,75836.51,0.5,0.29104,0.00012,22.24293]
[1776614029671,44.54,75838.11,0.5,0.29121,0.00012,22.24972]
[1776614034706,44.54,75841.01,0.5,0.29154,0.00012,22.26231]
[1776614039741,44.54,75835.63,0.5,0.29089,0.00012,22.2374]
[1776614041329,44.54,75835.72,0.5,0.2909,0.00012,22.2377]
[1776614042000,44.54,75835.72,0.5,0.2909,0.00012,22.2377]
[1776614041984,44.54,75844.15,0.5,0.29189,0.00012,22.27573]
[1776614042099,44.54,75844.15,0.5,0.29189,0.00012,22.27573]
[1776614042697,44.54,75844.15,0.5,0.29189,0.00012,22.27573]
[1776614042761,44.54,75858.58,0.5,0.29361,0.00012,22.34059]
[1776614043589,44.54,75858.58,0.5,0.29361,0.00012,22.34059]
[1776614043768,44.53,75859.78,0.5,0.29375,0.00012,22.34586]
[1776614045585,44.54,75862.86,0.5,0.29412,0.00012,22.35982]
[1776614047806,44.54,75867.5,0.5,0.29468,0.00012,22.38086]
[1776614048409,44.54,75871.27,0.5,0.29513,0.00012,22.39782]
[1776614048858,44.54,75871.27,0.5,0.29513,0.00012,22.39782]
[1776614048955,44.54,75879.51,0.5,0.29612,0.00012,22.43467]
[1776614050226,44.54,75882.29,0.5,0.29645,0.00012,22.44711]
[1776614052855,44.54,75884.96,0.5,0.29678,0.00012,22.45908]
[1776614054873,44.54,75887.69,0.5,0.2971,0.00012,22.4713]
[1776614055261,44.54,75888.83,0.5,0.29724,0.00012,22.47639]
[1776614055348,44.54,75888.83,0.5,0.29724,0.00012,22.47639]
[1776614055854,44.54,75900.36,0.5,0.29863,0.00012,22.52743]
[1776614059354,44.54,75900.91,0.5,0.29869,0.00012,22.52978]
[1776614064916,44.54,75900.92,0.5,0.29869,0.00012,22.52972]
[1776614068626,44.54,75907.1,0.5,0.29943,0.00012,22.55685]
[1776614069862,44.54,75901.51,0.5,0.29875,0.00012,22.53219]
[1776614074987,44.54,75899.69,0.5,0.29851,0.00012,22.52021]
[1776614080022,44.54,75898.65,0.5,0.29838,0.00012,22.51557]
[1776614085058,44.54,75900.63,0.5,0.29862,0.00012,22.52423]
[1776614085877,44.54,75900.63,0.5,0.29862,0.00012,22.52423]
[1776614086008,44.54,75900.63,0.5,0.29862,0.00012,22.52423]
[1776614086065,44.54,75892.65,0.5,0.29766,0.00012,22.48894]
[1776614089895,44.54,75887.47,0.5,0.29704,0.00012,22.46599]
[1776614089910,44.54,75887.47,0.5,0.29704,0.00012,22.46599]
[1776614089938,44.54,75887.47,0.5,0.29704,0.00012,22.46599]
[1776614090094,44.54,75873.64,0.5,0.29538,0.00012,22.40447]
[1776614090204,44.54,75873.64,0.5,0.29538,0.00012,22.40447]
[1776614091364,44.54,75875.02,0.5,0.29555,0.00012,22.4106]
[1776614091809,44.54,75875.02,0.5,0.29555,0.00012,22.4106]
[1776614092108,44.54,75879.25,0.5,0.29606,0.00012,22.42948]
[1776614097728,44.54,75881.32,0.5,0.29631,0.00012,22.43898]
[1776614097830,44.54,75881.11,0.5,0.29629,0.00012,22.43817]
[1776614099762,44.54,75880.64,0.5,0.29623,0.00012,22.43608]
[1776614099798,44.54,75881.03,0.5,0.29628,0.00012,22.43786]
[1776614105201,44.54,75885.1,0.5,0.29678,0.00012,22.45629]
[1776614107215,44.54,75895.19,0.5,0.29799,0.00012,22.50113]
[1776614112252,44.54,75883.19,0.5,0.29656,0.00012,22.44803]
[1776614117286,44.55,75881.4,0.5,0.29635,0.00012,22.44045]
[1776614119351,44.55,75881.4,0.5,0.29636,0.00012,22.44053]
[1776614119401,44.55,75881.4,0.5,0.29636,0.00012,22.44053]
[1776614120150,44.55,75881.4,0.5,0.29636,0.00012,22.44053]
[1776614119407,44.55,75881.4,0.5,0.29636,0.00012,22.44061]
[1776614122460,44.55,75875.86,0.5,0.2957,0.00012,22.41603]
[1776614123605,44.55,75875.78,0.5,0.29569,0.00012,22.41574]
[1776614126232,44.55,75876.57,0.5,0.29579,0.00012,22.41943]
[1776614127133,44.55,75876.57,0.5,0.29579,0.00012,22.41943]
[1776614126352,44.55,75877.51,0.5,0.2959,0.00012,22.42367]
[1776614130244,44.55,75879.52,0.5,0.29615,0.00012,22.43287]
[1776614133503,44.55,75883.95,0.5,0.29666,0.00012,22.449]
[1776614134450,44.55,75886.79,0.5,0.297,0.00012,22.46168]
[1776614134512,44.55,75897.34,0.5,0.29827,0.00012,22.50844]
[1776614136438,44.55,75894.91,0.5,0.29798,0.00012,22.49771]
[1776614136524,44.55,75894.91,0.5,0.29798,0.00012,22.49771]
[1776614139443,44.55,75907.41,0.5,0.29948,0.00012,22.55283]
[1776614144478,44.55,75904.68,0.5,0.29915,0.00012,22.54071]
[1776614149515,44.55,75906.99,0.5,0.29942,0.00012,22.55079]
[1776614153297,44.55,75905.88,0.5,0.29929,0.00012,22.54587]
[1776614158578,44.55,75895.18,0.5,0.298,0.00012,22.49872]
[1776614164620,44.55,75894.49,0.5,0.29793,0.00012,22.49585]
[1776614169655,44.55,75894.98,0.5,0.29799,0.00012,22.49817]
[1776614175702,44.56,75896.48,0.5,0.29818,0.00012,22.50499]
[1776614178169,44.56,75897.08,0.5,0.29825,0.00012,22.50766]
[1776614182748,44.56,75886.49,0.5,0.29699,0.00012,22.46105]
[1776614188790,44.56,75884.28,0.5,0.29674,0.00012,22.45164]
[1776614189599,44.56,75884.28,0.5,0.29674,0.00012,22.45164]
[1776614189797,44.56,75882.73,0.5,0.29655,0.00012,22.44483]
[1776614194832,44.56,75878.3,0.5,0.296,0.00012,22.42155]
[1776614197597,44.56,75876.05,0.5,0.29574,0.00012,22.41165]
[1776614202890,44.57,75876.22,0.5,0.29577,0.00012,22.41279]
[1776614206129,44.57,75876.13,0.5,0.29576,0.00012,22.41245]
[1776614211953,44.57,75883.91,0.5,0.2967,0.00012,22.44739]
[1776614213323,44.57,75884.03,0.5,0.29671,0.00012,22.44795]
[1776614213967,44.57,75888.43,0.5,0.29724,0.00012,22.46749]
[1776614218024,44.57,75890.62,0.5,0.29751,0.00012,22.47727]
[1776614220662,44.57,75890.99,0.5,0.29755,0.00012,22.47901]
[1776614221036,44.57,75886.3,0.5,0.29699,0.00012,22.4583]
[1776614222047,44.57,75876.25,0.5,0.29579,0.00012,22.41365]
[1776614224938,44.57,75875.34,0.5,0.29569,0.00012,22.40972]
[1776614225068,44.57,75875.34,0.5,0.29569,0.00012,22.40972]
[1776614225240,44.57,75875.34,0.5,0.29569,0.00012,22.40972]
[1776614225272,44.57,75875.34,0.5,0.29569,0.00012,22.40972]
[1776614226189,44.57,75863.91,0.5,0.29432,0.00012,22.35858]
[1776614227403,44.57,75863.59,0.5,0.29428,0.00012,22.35703]
[1776614227827,44.57,75863.59,0.5,0.29428,0.00012,22.35703]
[1776614228689,44.57,75865.17,0.5,0.29447,0.00012,22.36398]
[1776614234134,44.56,75863.3,0.5,0.29422,0.00012,22.35485]
[1776614239170,44.56,75862.51,0.5,0.29411,0.00012,22.35071]
[1776614240767,44.56,75862.51,0.5,0.29411,0.00012,22.35071]
[1776614240925,44.56,75862.51,0.5,0.29411,0.00012,22.35071]
[1776614241656,44.56,75861.71,0.5,0.29401,0.00012,22.34688]
[1776614241720,44.56,75861.71,0.5,0.29401,0.00012,22.34688]
[1776614241731,44.56,75861.71,0.5,0.29401,0.00012,22.34688]
[1776614242894,44.56,75861.43,0.5,0.29397,0.00012,22.34551]
[1776614243882,44.56,75856.7,0.5,0.2934,0.00012,22.32416]
[1776614244205,44.56,75848.84,0.5,0.29247,0.00012,22.2887]
[1776614246219,44.55,75840.82,0.5,0.2915,0.00012,22.25221]
[1776614249017,44.55,75839.87,0.5,0.29138,0.00012,22.24767]
[1776614250248,44.55,75850.16,0.5,0.2926,0.00012,22.29389]
[1776614255283,44.55,75849.09,0.5,0.29243,0.00012,22.28451]
[1776614260320,44.54,75842.74,0.5,0.29165,0.00012,22.25515]
[1776614265355,44.54,75837.88,0.5,0.29106,0.00012,22.23261]
[1776614270390,44.54,75835.88,0.5,0.29081,0.00012,22.22303]
[1776614275426,44.53,75836.99,0.5,0.29093,0.00012,22.22756]
[1776614279782,44.53,75836.88,0.5,0.2909,0.00012,22.22664]
[1776614280304,44.53,75836.88,0.5,0.2909,0.00012,22.22664]
[1776614284901,44.53,75835.25,0.5,0.29069,0.00012,22.21873]
[1776614284935,44.53,75834.39,0.5,0.29059,0.00012,22.21473]
[1776614290531,44.52,75833.55,0.5,0.29045,0.00012,22.20951]
[1776614293477,44.51,75837.21,0.5,0.29086,0.00012,22.22529]
[1776614300223,44.5,75838.12,0.5,0.29092,0.00012,22.2277]
[1776614300340,44.5,75838.07,0.5,0.29091,0.00012,22.22719]
[1776614301659,44.5,75847.65,0.5,0.29204,0.00012,22.2703]
[1776614303309,44.5,75847.65,0.5,0.29204,0.00012,22.2703]
[1776614313743,44.49,75852.2,0.5,0.2925,0.00012,22.28504]
[1776614315028,44.49,75852.2,0.5,0.2925,0.00012,22.28504]
[1776614320148,44.48,75847.9,0.5,0.29196,0.00012,22.26482]
[1776614320792,44.48,75839.87,0.5,0.291,0.00012,22.22815]
[1776614322326,44.48,75839.87,0.5,0.291,0.00012,22.22815]
[1776614331869,44.47,75835.34,0.5,0.29043,0.00012,22.20634]
[1776614336000,44.47,75835.7,0.5,0.29046,0.00012,22.20766]
[1776614340978,44.47,75850.6,0.5,0.29221,0.00012,22.27443]
[1776614342549,44.46,75849.23,0.5,0.29204,0.00012,22.26801]
[1776614347981,44.46,75847.59,0.5,0.29182,0.00012,22.25971]
[1776614353016,44.45,75842.46,0.5,0.29119,0.00012,22.23573]
[1776614358051,44.45,75842.56,0.5,0.29118,0.00012,22.23555]
[1776614365102,44.44,75841.04,0.5,0.29098,0.00012,22.2278]
[1776614367900,44.44,75839.77,0.5,0.29082,0.00012,22.2218]
[1776614372216,44.44,75841.71,0.5,0.29101,0.00012,22.22632]
[1776614375475,44.44,75843.62,0.5,0.29123,0.00012,22.23444]
[1776614380909,44.43,75838.02,0.5,0.29054,0.00012,22.2084]
[1776614381214,44.43,75835.79,0.5,0.29027,0.00012,22.19814]
[1776614385917,44.43,75832.94,0.5,0.28991,0.00012,22.1841]
[1776614385961,44.43,75832.94,0.5,0.28991,0.00012,22.1841]
[1776614386139,44.43,75832.94,0.5,0.28991,0.00012,22.1841]
[1776614386249,44.42,75843.06,0.5,0.2911,0.00012,22.22988]
[1776614389269,44.42,75851.26,0.5,0.29206,0.00012,22.26649]
[1776614390036,44.42,75851.26,0.5,0.29206,0.00012,22.26649]
[1776614390294,44.42,75851.26,0.5,0.29206,0.00012,22.26649]
[1776614390875,44.42,75851.26,0.5,0.29206,0.00012,22.26629]
[1776614391293,44.42,75864.04,0.5,0.29358,0.00012,22.32392]
[1776614393451,44.42,75865.39,0.5,0.29374,0.00012,22.32989]
[1776614393953,44.42,75865.39,0.5,0.29374,0.00012,22.32989]
[1776614394305,44.42,75874.05,0.5,0.29477,0.00012,22.36858]
[1776614394821,44.42,75874.05,0.5,0.29477,0.00012,22.36858]
[1776614396192,44.42,75874.18,0.5,0.29479,0.00012,22.36929]
[1776614397001,44.42,75876.45,0.5,0.29507,0.00012,22.37959]
[1776614397428,44.42,75876.45,0.5,0.29507,0.00012,22.37959]
[1776614397326,44.42,75872.86,0.5,0.29464,0.00012,22.36362]
[1776614398222,44.42,75872.86,0.5,0.29464,0.00012,22.36362]
[1776614398333,44.42,75877.28,0.5,0.29517,0.00012,22.38351]
[1776614401186,44.42,75880.42,0.5,0.29555,0.00012,22.3978]
[1776614401477,44.42,75880.21,0.5,0.29553,0.00012,22.39697]
[1776614401588,44.42,75880.21,0.5,0.29553,0.00012,22.39697]
[1776614411426,44.43,75882.14,0.5,0.2958,0.00012,22.40671]
[1776614413367,44.43,75881.84,0.5,0.29576,0.00012,22.40548]
[1776614413408,44.43,75881.84,0.5,0.29576,0.00012,22.40548]
[1776614413440,44.43,75871.03,0.5,0.29447,0.00012,22.35719]
[1776614414651,44.43,75869.2,0.5,0.29425,0.00012,22.34904]
[1776614414943,44.43,75869.2,0.5,0.29425,0.00012,22.34904]
[1776614415600,44.43,75873.09,0.5,0.29472,0.00012,22.36661]
[1776614416327,44.43,75873.09,0.5,0.29472,0.00012,22.36661]
[1776614416734,44.43,75872.3,0.5,0.29463,0.00012,22.36319]
[1776614417469,44.43,75877.26,0.5,0.29523,0.00012,22.38553]
[1776614422504,44.44,75881.57,0.5,0.29576,0.00012,22.40545]
[1776614427539,44.44,75881.55,0.5,0.29578,0.00012,22.40599]
[1776614429126,44.44,75881.55,0.5,0.29578,0.00012,22.40599]
[1776614429220,44.44,75881.59,0.5,0.29579,0.00012,22.40642]
[1776614430560,44.44,75872.1,0.5,0.29466,0.00012,22.36399]
[1776614432826,44.44,75872.83,0.5,0.29472,0.00012,22.36351]
[1776614432862,44.44,75872.83,0.5,0.29472,0.00012,22.36351]
[1776614432908,44.44,75872.83,0.5,0.29472,0.00012,22.36351]
[1776614433807,44.45,75867.83,0.5,0.29413,0.00012,22.34122]
[1776614434256,44.45,75867.83,0.5,0.29413,0.00012,22.34122]
[1776614434403,44.45,75867.83,0.5,0.29413,0.00012,22.34122]
[1776614434494,44.44,75850.91,0.5,0.2921,0.00012,22.26488]
[1776614434520,44.44,75850.91,0.5,0.2921,0.00012,22.26488]
[1776614435178,44.44,75850.91,0.5,0.2921,0.00012,22.26488]
[1776614435213,44.44,75838.5,0.5,0.29062,0.00012,22.20832]
[1776614435552,44.44,75838.5,0.5,0.29062,0.00012,22.20832]
[1776614435948,44.44,75838.5,0.5,0.29062,0.00012,22.20832]
[1776614439009,44.44,75840.62,0.5,0.29085,0.00012,22.21725]
[1776614439188,44.44,75840.62,0.5,0.29085,0.00012,22.21725]
[1776614439499,44.44,75840.62,0.5,0.29085,0.00012,22.21725]
[1776614441144,44.44,75836.19,0.5,0.29031,0.00012,22.19663]
[1776614441296,44.44,75836.19,0.5,0.29031,0.00012,22.19663]
[1776614441638,44.43,75825.5,0.5,0.28903,0.00012,22.14742]
[1776614442660,44.43,75825.5,0.5,0.28903,0.00012,22.14742]
[1776614442778,44.43,75825.5,0.5,0.28903,0.00012,22.14742]
[1776614443180,44.43,75816.24,0.5,0.28792,0.00012,22.10484]
[1776614443526,44.43,75816.24,0.5,0.28792,0.00012,22.10484]
[1776614447426,44.43,75813.15,0.5,0.28755,0.00012,22.09026]
[1776614452310,44.43,75812.77,0.5,0.28749,0.00012,22.08799]
[1776614453375,44.42,75812.3,0.5,0.28742,0.00012,22.08558]
[1776614456696,44.42,75817.43,0.5,0.28802,0.00012,22.10855]
[1776614457735,44.42,75814.97,0.5,0.28772,0.00012,22.09712]
[1776614459346,44.42,75811.86,0.5,0.28735,0.00012,22.0827]
[1776614459364,44.42,75811.86,0.5,0.28735,0.00012,22.0827]
[1776614459690,44.42,75811.33,0.5,0.28728,0.00012,22.08014]
[1776614461778,44.42,75800.64,0.5,0.28601,0.00012,22.03058]
[1776614466815,44.41,75804.13,0.5,0.28641,0.00012,22.04631]
[1776614471860,44.41,75800.9,0.5,0.28602,0.00012,22.03103]
[1776614475384,44.41,75795.19,0.5,0.28534,0.00012,22.0045]
[1776614475461,44.41,75795.19,0.5,0.28534,0.00012,22.0045]
[1776614475543,44.41,75795.19,0.5,0.28534,0.00012,22.0045]
[1776614475736,44.41,75793.15,0.5,0.2851,0.00012,21.99501]
[1776614476737,44.41,75791.49,0.5,0.2849,0.00012,21.98729]
[1776614477239,44.41,75791.49,0.5,0.2849,0.00012,21.98729]
[1776614480454,44.41,75790.32,0.5,0.28476,0.00012,21.98178]
[1776614484245,44.41,75789.05,0.5,0.28461,0.00012,21.97577]
[1776614489261,44.41,75788.7,0.5,0.28456,0.00012,21.97402]
[1776614495033,44.41,75793.46,0.5,0.28509,0.00012,21.99194]
[1776614497306,44.41,75793.42,0.5,0.28509,0.00012,21.99171]
[1776614502322,44.41,75793.02,0.5,0.28503,0.00012,21.98964]
[1776614504251,44.41,75792.86,0.5,0.28501,0.00012,21.98881]
[1776614507336,44.41,75788.85,0.5,0.28454,0.00012,21.97011]
[1776614513380,44.4,75789.13,0.5,0.28456,0.00012,21.97125]
[1776614519515,44.4,75796.17,0.5,0.28539,0.00012,22.00354]
[1776614527461,44.4,75793.19,0.5,0.28502,0.00012,21.9894]
[1776614528158,44.4,75793.32,0.5,0.28504,0.00012,21.98995]
[1776614528264,44.4,75802.45,0.5,0.28612,0.00012,22.03214]
[1776614529161,44.4,75802.45,0.5,0.28612,0.00012,22.03214]
[1776614535313,44.4,75804.13,0.5,0.2863,0.00012,22.03927]
[1776614541355,44.39,75806.43,0.5,0.28656,0.00012,22.04944]
[1776614543461,44.39,75806.67,0.5,0.28658,0.00012,22.05047]
[1776614550173,44.39,75809.97,0.5,0.28696,0.00012,22.06522]
[1776614551286,44.39,75809.83,0.5,0.28694,0.00012,22.06442]
[1776614554497,44.39,75809.87,0.5,0.28691,0.00012,22.06053]
[1776614560234,44.39,75811.1,0.5,0.28705,0.00012,22.06576]
[1776614561359,44.38,75811.03,0.5,0.28704,0.00012,22.06537]
[1776614566536,44.38,75810.79,0.5,0.287,0.00012,22.06385]
[1776614567181,44.38,75810.79,0.5,0.287,0.00012,22.06385]
[1776614567407,44.38,75810.79,0.5,0.287,0.00012,22.06385]
[1776614567590,44.38,75810.79,0.5,0.287,0.00012,22.06385]
[1776614567547,44.38,75791.67,0.5,0.28473,0.00012,21.9754]
[1776614567777,44.38,75791.67,0.5,0.28473,0.00012,21.9754]
[1776614568019,44.38,75791.67,0.5,0.28473,0.00012,21.9754]
[1776614568553,44.38,75774.13,0.5,0.28267,0.00012,21.89377]
[1776614569560,44.38,75764.55,0.5,0.28154,0.00012,21.84905]
[1776614570250,44.38,75764.55,0.5,0.28154,0.00012,21.84905]
[1776614572731,44.38,75763.21,0.5,0.2814,0.00012,21.84316]
[1776614572874,44.38,75763.21,0.5,0.2814,0.00012,21.84316]
[1776614573250,44.38,75763.21,0.5,0.2814,0.00012,21.84316]
[1776614573269,44.38,75763.21,0.5,0.2814,0.00012,21.84316]
[1776614573473,44.38,75763.21,0.5,0.2814,0.00012,21.84316]
[1776614573592,44.39,75754.64,0.5,0.28039,0.00012,21.80305]
[1776614573724,44.39,75754.64,0.5,0.28039,0.00012,21.80305]
[1776614573859,44.39,75754.64,0.5,0.28039,0.00012,21.80305]
[1776614574599,44.39,75768.18,0.5,0.28199,0.00012,21.86669]
[1776614577760,44.39,75769.09,0.5,0.2821,0.00012,21.87133]
[1776614579695,44.39,75763.0,0.5,0.28139,0.00012,21.84302]
[1776614579814,44.39,75763.0,0.5,0.28139,0.00012,21.84302]
[1776614580571,44.39,75763.0,0.5,0.28139,0.00012,21.84302]
[1776614581649,44.39,75752.92,0.5,0.28022,0.00012,21.79595]
[1776614582859,44.39,75759.52,0.5,0.281,0.00012,21.82711]
[1776614582959,44.39,75759.52,0.5,0.281,0.00012,21.82711]
[1776614583448,44.39,75759.52,0.5,0.281,0.00012,21.82711]
[1776614588698,44.4,75764.83,0.5,0.28164,0.00012,21.85285]
[1776614590759,44.4,75764.91,0.5,0.28166,0.00012,21.85336]
[1776614596756,44.4,75771.52,0.5,0.28245,0.00012,21.88494]
[1776614597704,44.4,75771.52,0.5,0.28245,0.00012,21.88494]
[1776614598730,44.4,75766.47,0.5,0.28186,0.00012,21.86141]
[1776614599032,44.4,75766.47,0.5,0.28186,0.00012,21.86141]
[1776614599134,44.4,75755.57,0.5,0.28058,0.00012,21.8105]
[1776614601079,44.4,75755.78,0.5,0.28061,0.00012,21.81164]
[1776614602149,44.4,75755.51,0.5,0.28059,0.00012,21.81052]
[1776614605304,44.41,75754.53,0.5,0.28048,0.00012,21.80636]
[1776614605614,44.41,75754.53,0.5,0.28048,0.00012,21.80636]
[1776614605684,44.41,75753.19,0.5,0.28033,0.00012,21.80021]
[1776614606836,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607013,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607224,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607234,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607264,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607503,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607553,44.41,75745.54,0.5,0.27944,0.00012,21.7643]
[1776614607598,44.41,75747.23,0.5,0.27964,0.00012,21.7724]
[1776614612875,44.42,75755.72,0.5,0.28063,0.00012,21.8095]
[1776614613809,44.42,75755.72,0.5,0.28063,0.00012,21.8095]
[1776614613912,44.42,75755.72,0.5,0.28063,0.00012,21.8095]
[1776614615661,44.42,75758.5,0.5,0.28096,0.00012,21.82268]
[1776614615895,44.42,75763.89,0.5,0.2816,0.00012,21.84816]
[1776614621023,44.42,75766.24,0.5,0.28189,0.00012,21.85963]
[1776614621024,44.42,75769.74,0.5,0.2823,0.00012,21.87609]
[1776614623016,44.42,75773.83,0.5,0.28279,0.00012,21.89524]
[1776614623714,44.42,75774.11,0.5,0.28282,0.00012,21.89658]
[1776614626128,44.42,75778.81,0.5,0.28337,0.00012,21.91855]
[1776614632008,44.42,75793.54,0.5,0.2851,0.00012,21.98668]
[1776614637044,44.42,75788.38,0.5,0.28449,0.00012,21.96257]
[1776614642084,44.42,75786.97,0.5,0.28432,0.00012,21.95591]
[1776614647118,44.42,75791.26,0.5,0.28482,0.00012,21.97564]
[1776614647772,44.42,75791.26,0.5,0.28482,0.00012,21.97564]
[1776614649834,44.42,75791.4,0.5,0.28484,0.00012,21.97621]
[1776614650284,44.42,75791.4,0.5,0.28484,0.00012,21.97621]
[1776614650607,44.42,75799.49,0.5,0.28579,0.00012,22.0136]
[1776614652181,44.42,75805.12,0.5,0.28645,0.00012,22.03952]
[1776614652186,44.42,75805.12,0.5,0.28645,0.00012,22.03952]
[1776614652308,44.42,75805.12,0.5,0.28645,0.00012,22.03952]
[1776614652349,44.42,75807.06,0.5,0.28668,0.00012,22.04836]
[1776614653694,44.42,75807.06,0.5,0.28668,0.00012,22.04836]
[1776614653690,44.42,75815.8,0.5,0.28771,0.00012,22.08849]
[1776614655523,44.41,75820.56,0.5,0.28828,0.00012,22.11022]
[1776614657600,44.41,75826.45,0.5,0.28897,0.00012,22.1371]
[1776614658016,44.41,75828.06,0.5,0.28916,0.00012,22.14448]
[1776614659202,44.41,75841.68,0.5,0.29079,0.00012,22.20656]
[1776614661228,44.41,75841.65,0.5,0.29078,0.00012,22.20638]
[1776614663924,44.41,75840.54,0.5,0.29064,0.00012,22.20121]
[1776614665641,44.41,75843.96,0.5,0.29105,0.00012,22.2167]
[1776614667479,44.41,75846.31,0.5,0.29133,0.00012,22.22733]
[1776614667528,44.41,75855.73,0.5,0.29245,0.00012,22.26992]
[1776614668241,44.41,75855.73,0.5,0.29245,0.00012,22.26992]
[1776614668639,44.41,75855.73,0.5,0.29245,0.00012,22.26992]
[1776614668671,44.41,75855.73,0.5,0.29245,0.00012,22.26992]
[1776614668702,44.41,75855.73,0.5,0.29245,0.00012,22.26992]
[1776614669776,44.41,75858.65,0.5,0.2928,0.00012,22.28306]
[1776614670880,44.41,75858.81,0.5,0.29282,0.00012,22.28374]
[1776614671174,44.41,75858.81,0.5,0.29282,0.00012,22.28374]
[1776614672168,44.41,75859.34,0.5,0.29285,0.00012,22.28227]
[1776614673358,44.41,75859.62,0.5,0.29288,0.00012,22.28349]
[1776614675826,44.41,75860.59,0.5,0.293,0.00012,22.28771]
[1776614677396,44.41,75860.7,0.5,0.29301,0.00012,22.28816]
[1776614677485,44.41,75860.7,0.5,0.29301,0.00012,22.28816]
[1776614677526,44.41,75860.71,0.5,0.29301,0.00012,22.28816]
[1776614678053,44.41,75860.71,0.5,0.29301,0.00012,22.28816]
[1776614678071,44.41,75860.71,0.5,0.29301,0.00012,22.28816]
[1776614678343,44.41,75878.64,0.5,0.29516,0.00012,22.36897]
[1776614679645,44.41,75878.64,0.5,0.29516,0.00012,22.36897]
[1776614681925,44.41,75874.07,0.5,0.29463,0.00012,22.34895]
[1776614682893,44.41,75875.95,0.5,0.29486,0.00012,22.35754]
[1776614688362,44.42,75878.72,0.5,0.29521,0.00012,22.3707]
[1776614693447,44.42,75878.7,0.5,0.29523,0.00012,22.37144]
[1776614694454,44.43,75888.01,0.5,0.29635,0.00012,22.41317]
[1776614695194,44.43,75888.01,0.5,0.29635,0.00012,22.41317]
[1776614697712,44.43,75888.59,0.5,0.29643,0.00012,22.41595]
[1776614700020,44.43,75884.19,0.5,0.29591,0.00012,22.39662]
[1776614700962,44.43,75882.46,0.5,0.2957,0.00012,22.38901]
[1776614701503,44.43,75866.66,0.5,0.29381,0.00012,22.3183]
[1776614701958,44.43,75866.66,0.5,0.29381,0.00012,22.3183]
[1776614702038,44.43,75866.66,0.5,0.29381,0.00012,22.3183]
[1776614702875,44.43,75867.49,0.5,0.29392,0.00012,22.32216]
[1776614703085,44.43,75867.49,0.5,0.29392,0.00012,22.32216]
[1776614703517,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704067,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704140,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704158,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704360,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704528,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704680,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614704695,44.43,75858.35,0.5,0.29283,0.00012,22.28111]
[1776614705017,44.43,75864.92,0.5,0.29361,0.00012,22.31067]
[1776614705025,44.43,75864.92,0.5,0.29361,0.00012,22.31067]
[1776614705090,44.43,75864.92,0.5,0.29361,0.00012,22.31067]
[1776614705895,44.43,75867.77,0.5,0.29395,0.00012,22.32341]
[1776614706584,44.43,75867.77,0.5,0.29395,0.00012,22.32341]
[1776614707054,44.43,75868.79,0.5,0.29407,0.00012,22.32791]
[1776614709160,44.43,75866.96,0.5,0.29385,0.00012,22.31952]
[1776614709559,44.43,75866.69,0.5,0.29381,0.00012,22.31823]
[1776614710607,44.43,75866.69,0.5,0.29381,0.00012,22.31823]
[1776614710625,44.43,75866.69,0.5,0.29381,0.00012,22.31823]
[1776614711649,44.43,75873.09,0.5,0.29458,0.00012,22.34716]
[1776614711742,44.43,75881.43,0.5,0.29559,0.00012,22.38467]
[1776614715725,44.43,75874.15,0.5,0.29473,0.00012,22.35247]
[1776614715759,44.43,75874.15,0.5,0.29473,0.00012,22.35247]
[1776614716609,44.43,75870.93,0.5,0.29434,0.00012,22.33807]
[1776614718974,44.43,75870.79,0.5,0.29432,0.00012,22.33724]
[1776614719630,44.43,75872.36,0.5,0.2945,0.00012,22.34418]
[1776614724665,44.44,75877.33,0.5,0.29512,0.00012,22.36712]
[1776614727628,44.44,75873.71,0.5,0.29469,0.00012,22.35118]
[1776614727785,44.44,75873.71,0.5,0.29469,0.00012,22.35118]
[1776614727686,44.44,75873.53,0.5,0.29468,0.00012,22.35052]
[1776614728693,44.44,75865.13,0.5,0.29367,0.00012,22.31289]
[1776614733728,44.44,75865.87,0.5,0.29372,0.00012,22.31194]
[1776614734374,44.44,75865.87,0.5,0.29372,0.00012,22.31194]
[1776614736711,44.44,75859.29,0.5,0.29293,0.00012,22.28211]
[1776614736745,44.44,75859.29,0.5,0.29293,0.00012,22.28211]
[1776614737241,44.44,75858.81,0.5,0.29287,0.00012,22.27988]
[1776614737310,44.44,75858.81,0.5,0.29287,0.00012,22.27988]
[1776614737756,44.43,75841.63,0.5,0.29082,0.00012,22.20203]
[1776614740285,44.43,75842.13,0.5,0.29087,0.00012,22.2041]
[1776614741287,44.43,75841.6,0.5,0.29081,0.00012,22.20161]
[1776614741784,44.43,75832.94,0.5,0.28978,0.00012,22.1621]
[1776614744413,44.43,75833.11,0.5,0.28979,0.00012,22.16274]
[1776614748307,44.43,75826.0,0.5,0.28893,0.00012,22.1296]
[1776614748393,44.43,75826.0,0.5,0.28892,0.00012,22.12941]
[1776614753446,44.42,75828.64,0.5,0.28922,0.00012,22.14081]
[1776614758905,44.41,75827.71,0.5,0.28906,0.00012,22.13501]
[1776614764947,44.4,75827.49,0.5,0.289,0.00012,22.13265]
[1776614766154,44.4,75827.49,0.5,0.289,0.00012,22.13265]
[1776614766286,44.4,75827.49,0.5,0.289,0.00012,22.13265]
[1776614768718,44.4,75824.41,0.5,0.28862,0.00012,22.11788]
[1776614772575,44.4,75827.53,0.5,0.28896,0.00012,22.13129]
[1776614772688,44.4,75827.53,0.5,0.28896,0.00012,22.13129]
[1776614772725,44.4,75827.53,0.5,0.28896,0.00012,22.13129]
[1776614773217,44.39,75827.14,0.5,0.28891,0.00012,22.12928]
[1776614773318,44.39,75817.88,0.5,0.2878,0.00012,22.08661]
[1776614774010,44.39,75809.18,0.5,0.28677,0.00012,22.0464]
[1776614779045,44.39,75804.44,0.5,0.28619,0.00012,22.02389]
[1776614783230,44.39,75804.85,0.5,0.28623,0.00012,22.02566]
[1776614783348,44.39,75804.85,0.5,0.28623,0.00012,22.02566]
[1776614783505,44.39,75804.85,0.5,0.28623,0.00012,22.02566]
[1776614783617,44.38,75793.9,0.5,0.28493,0.00012,21.97464]
[1776614784085,44.38,75784.98,0.5,0.28387,0.00012,21.93315]
[1776614786174,44.38,75785.12,0.5,0.28389,0.00012,21.93377]
[1776614787428,44.38,75783.02,0.5,0.28364,0.00012,21.92397]
[1776614787436,44.38,75774.68,0.5,0.28266,0.00012,21.88507]
[1776614788431,44.38,75774.68,0.5,0.28266,0.00012,21.88507]
[1776614788936,44.38,75774.21,0.5,0.2826,0.00012,21.8829]
[1776614789048,44.38,75774.21,0.5,0.2826,0.00012,21.8829]
[1776614789735,44.38,75774.21,0.5,0.2826,0.00012,21.8829]
[1776614789766,44.38,75761.75,0.5,0.28114,0.00012,21.82459]
[1776614789922,44.38,75761.75,0.5,0.28114,0.00012,21.82459]
[1776614791458,44.38,75755.43,0.5,0.2804,0.00012,21.79499]
[1776614795164,44.39,75764.57,0.5,0.28146,0.00012,21.83455]
[1776614797910,44.39,75763.02,0.5,0.28128,0.00012,21.82743]
[1776614800161,44.39,75763.99,0.5,0.2814,0.00012,21.83212]
[1776614800185,44.39,75763.99,0.5,0.2814,0.00012,21.83212]
[1776614800199,44.39,75771.91,0.5,0.28233,0.00012,21.86926]
[1776614801650,44.39,75771.91,0.5,0.28233,0.00012,21.86926]
[1776614803306,44.39,75782.97,0.5,0.28364,0.00012,21.92089]
[1776614804536,44.39,75784.77,0.5,0.28385,0.00012,21.92925]
[1776614806915,44.39,75791.49,0.5,0.28464,0.00012,21.96036]
[1776614809262,44.39,75801.96,0.5,0.28587,0.00012,22.00868]
[1776614814297,44.39,75799.85,0.5,0.28561,0.00012,21.99852]
[1776614820339,44.38,75799.8,0.5,0.28559,0.00012,21.99786]
[1776614822737,44.38,75797.59,0.5,0.28533,0.00012,21.98757]
[1776614822743,44.38,75797.59,0.5,0.28533,0.00012,21.98757]
[1776614823360,44.38,75788.4,0.5,0.28424,0.00012,21.94483]
[1776614824433,44.38,75788.4,0.5,0.28424,0.00012,21.94483]
[1776614826071,44.38,75799.52,0.5,0.28555,0.00012,21.99635]
[1776614831333,44.38,75799.95,0.5,0.2856,0.00012,21.99803]
[1776614831470,44.38,75799.95,0.5,0.2856,0.00012,21.99803]
[1776614831503,44.38,75799.95,0.5,0.2856,0.00012,21.99803]
[1776614831988,44.38,75806.91,0.5,0.28642,0.00012,22.03013]
[1776614832029,44.38,75806.91,0.5,0.28642,0.00012,22.03013]
[1776614832154,44.38,75806.91,0.5,0.28642,0.00012,22.03013]
[1776614832402,44.38,75806.91,0.5,0.28642,0.00012,22.03013]
[1776614832977,44.38,75812.52,0.5,0.28708,0.00012,22.0559]
[1776614833520,44.38,75812.52,0.5,0.28708,0.00012,22.0559]
[1776614839472,44.37,75809.57,0.5,0.28671,0.00012,22.04153]
[1776614840355,44.37,75809.57,0.5,0.28671,0.00012,22.04153]
[1776614844507,44.37,75798.04,0.5,0.28533,0.00012,21.9877]
[1776614847704,44.37,75802.16,0.5,0.28581,0.00012,22.00664]
[1776614853570,44.37,75805.21,0.5,0.28613,0.00012,22.01632]
[1776614854866,44.37,75805.21,0.5,0.28613,0.00012,22.01632]
[1776614859671,44.37,75795.16,0.5,0.28494,0.00012,21.96958]
[1776614864036,44.36,75809.39,0.5,0.28661,0.00012,22.03506]
[1776614864965,44.36,75809.32,0.5,0.2866,0.00012,22.03465]
[1776614870689,44.36,75808.63,0.5,0.28651,0.00012,22.03098]
[1776614875724,44.36,75809.54,0.5,0.2866,0.00012,22.03479]
[1776614876731,44.36,75801.29,0.5,0.28562,0.00012,21.99658]
[1776614881766,44.36,75806.9,0.5,0.28628,0.00012,22.02225]
[1776614883780,44.36,75796.49,0.5,0.28505,0.00012,21.97398]
[1776614884645,44.36,75796.49,0.5,0.28505,0.00012,21.97398]
[1776614884719,44.36,75796.49,0.5,0.28505,0.00012,21.97398]
[1776614885058,44.36,75789.52,0.5,0.28422,0.00012,21.9416]
[1776614885750,44.36,75789.52,0.5,0.28422,0.00012,21.9416]
[1776614885795,44.36,75777.83,0.5,0.28284,0.00012,21.88715]
[1776614890520,44.36,75777.31,0.5,0.28279,0.00012,21.88493]
[1776614893539,44.36,75778.21,0.5,0.2829,0.00012,21.88922]
[1776614898886,44.36,75777.03,0.5,0.28276,0.00012,21.88398]
[1776614903921,44.36,75774.25,0.5,0.28244,0.00012,21.87118]
[1776614908956,44.36,75772.24,0.5,0.28221,0.00012,21.86206]
[1776614911977,44.36,75781.34,0.5,0.28326,0.00012,21.90085]
[1776614919032,44.36,75778.27,0.5,0.2829,0.00012,21.88666]
[1776614921170,44.36,75786.01,0.5,0.28382,0.00012,21.92276]
[1776614926183,44.36,75792.96,0.5,0.28463,0.00012,21.95487]
[1776614932124,44.36,75783.43,0.5,0.2835,0.00012,21.91033]
[1776614937159,44.36,75781.01,0.5,0.28321,0.00012,21.89897]
[1776614942195,44.36,75784.57,0.5,0.28363,0.00012,21.9154]
[1776614947231,44.36,75783.03,0.5,0.28344,0.00012,21.90804]
[1776614952266,44.36,75775.11,0.5,0.28251,0.00012,21.87095]
[1776614953676,44.36,75775.11,0.5,0.28251,0.00012,21.87095]
[1776614954101,44.36,75773.85,0.5,0.28236,0.00012,21.86505]
[1776614955428,44.36,75770.85,0.5,0.282,0.00012,21.85101]
[1776614955530,44.36,75762.96,0.5,0.28108,0.00012,21.81403]
[1776614960322,44.36,75750.37,0.5,0.2796,0.00012,21.75504]
[1776614961712,44.36,75750.37,0.5,0.2796,0.00012,21.75504]
[1776614961772,44.36,75750.37,0.5,0.2796,0.00012,21.75504]
[1776614961837,44.36,75749.13,0.5,0.27946,0.00012,21.74929]
[1776614962105,44.36,75749.13,0.5,0.27946,0.00012,21.74929]
[1776614962120,44.36,75749.13,0.5,0.27946,0.00012,21.74929]
[1776614962879,44.36,75738.18,0.5,0.27818,0.00012,21.6976]
[1776614963759,44.36,75738.18,0.5,0.27818,0.00012,21.6976]
[1776614963847,44.36,75737.61,0.5,0.27812,0.00012,21.69502]
[1776614968205,44.36,75738.89,0.5,0.27829,0.00012,21.70176]
[1776614968378,44.37,75738.39,0.5,0.27823,0.00012,21.69957]
[1776614969925,44.37,75738.39,0.5,0.27823,0.00012,21.69957]
[1776614969933,44.37,75738.39,0.5,0.27823,0.00012,21.69957]
[1776614970065,44.37,75737.77,0.5,0.27816,0.00012,21.69676]
[1776614970092,44.37,75737.77,0.5,0.27816,0.00012,21.69676]
[1776614971047,44.37,75719.19,0.5,0.27596,0.00012,21.60447]
[1776614971712,44.37,75719.19,0.5,0.27596,0.00012,21.60447]
[1776614972629,44.37,75716.56,0.5,0.27566,0.00012,21.59189]
[1776614973022,44.37,75716.56,0.5,0.27566,0.00012,21.59189]
[1776614976323,44.36,75720.76,0.5,0.27614,0.00012,21.61185]
[1776614976427,44.36,75720.76,0.5,0.27614,0.00012,21.61185]
[1776614976513,44.36,75720.76,0.5,0.27614,0.00012,21.61185]
[1776614977234,44.36,75721.91,0.5,0.27628,0.00012,21.61731]
[1776614977441,44.36,75727.46,0.5,0.27692,0.00012,21.64369]
[1776614978481,44.36,75727.46,0.5,0.27692,0.00012,21.64369]
[1776614979944,44.37,75727.61,0.5,0.27695,0.00012,21.64467]
[1776614979970,44.37,75727.61,0.5,0.27695,0.00012,21.64493]
[1776614984032,44.37,75728.23,0.5,0.27703,0.00012,21.64817]
[1776614989525,44.37,75728.68,0.5,0.27711,0.00012,21.65102]
[1776614991439,44.37,75728.72,0.5,0.27711,0.00012,21.65132]
[1776614995785,44.38,75728.08,0.5,0.27706,0.00012,21.64901]
[1776614995868,44.38,75728.14,0.5,0.27707,0.00012,21.64951]
[1776615000194,44.39,75732.99,0.5,0.27767,0.00012,21.67363]
[1776615000273,44.39,75732.99,0.5,0.27767,0.00012,21.67363]
[1776615000420,44.39,75732.99,0.5,0.27767,0.00012,21.67363]
[1776615000998,44.39,75723.98,0.5,0.27662,0.00012,21.63112]
[1776615001832,44.39,75723.98,0.5,0.27662,0.00012,21.63112]
[1776615002280,44.39,75721.24,0.5,0.2763,0.00012,21.61808]
[1776615002918,44.39,75721.24,0.5,0.2763,0.00012,21.61808]
[1776615002944,44.39,75721.24,0.5,0.2763,0.00012,21.61808]
[1776615003064,44.39,75721.24,0.5,0.2763,0.00012,21.61808]
[1776615003086,44.39,75721.24,0.5,0.2763,0.00012,21.61808]
[1776615003292,44.39,75721.09,0.5,0.27629,0.00012,21.61763]
[1776615003296,44.39,75721.09,0.5,0.27629,0.00012,21.61763]
[1776615003422,44.39,75721.09,0.5,0.27629,0.00012,21.61763]
[1776615003446,44.39,75721.09,0.5,0.27629,0.00012,21.61763]
[1776615003991,44.39,75721.09,0.5,0.27629,0.00012,21.61763]
[1776615004034,44.39,75696.08,0.5,0.27338,0.00012,21.49807]
[1776615006793,44.39,75691.95,0.5,0.2729,0.00012,21.4779]
[1776615007099,44.39,75683.83,0.5,0.27195,0.00012,21.43865]
[1776615012786,44.38,75687.73,0.5,0.27239,0.00012,21.45679]
[1776615012789,44.38,75687.73,0.5,0.27239,0.00012,21.45679]
[1776615014583,44.38,75684.89,0.5,0.27205,0.00012,21.44284]
[1776615014796,44.38,75682.31,0.5,0.27175,0.00012,21.43027]
[1776615015398,44.38,75682.31,0.5,0.27175,0.00012,21.43027]
[1776615015458,44.38,75682.31,0.5,0.27175,0.00012,21.43027]
[1776615015544,44.38,75682.31,0.5,0.27175,0.00012,21.43027]
[1776615015707,44.38,75667.12,0.5,0.26999,0.00012,21.35667]
[1776615016790,44.38,75667.12,0.5,0.26999,0.00012,21.35667]
[1776615018142,44.38,75672.9,0.5,0.27065,0.00012,21.38449]
[1776615021903,44.38,75673.53,0.5,0.27072,0.00012,21.38722]
[1776615021918,44.38,75674.42,0.5,0.27082,0.00012,21.39142]
[1776615023352,44.38,75681.37,0.5,0.27162,0.00012,21.42493]
[1776615023797,44.38,75681.37,0.5,0.27162,0.00012,21.42493]
[1776615023983,44.37,75691.91,0.5,0.27284,0.00012,21.4756]
[1776615025777,44.37,75703.29,0.5,0.27415,0.00012,21.5299]
[1776615026191,44.37,75703.29,0.5,0.27415,0.00012,21.5299]
[1776615027557,44.37,75704.19,0.5,0.27425,0.00012,21.53401]
[1776615027672,44.37,75704.19,0.5,0.27425,0.00012,21.53401]
[1776615027911,44.37,75704.19,0.5,0.27425,0.00012,21.53401]
[1776615028442,44.37,75705.04,0.5,0.27434,0.00012,21.53787]
[1776615029507,44.37,75711.63,0.5,0.27511,0.00012,21.56948]
[1776615034841,44.37,75711.39,0.5,0.27506,0.00012,21.56483]
[1776615039877,44.38,75703.75,0.5,0.27419,0.00012,21.52872]
[1776615041154,44.38,75703.75,0.5,0.27419,0.00012,21.52872]
[1776615045097,44.38,75710.25,0.5,0.27495,0.00012,21.56023]
[1776615050957,44.38,75711.37,0.5,0.2751,0.00012,21.56611]
[1776615057065,44.38,75711.14,0.5,0.27508,0.00012,21.56521]
[1776615057925,44.38,75711.1,0.5,0.27508,0.00012,21.56521]
[1776615058988,44.38,75712.57,0.5,0.27525,0.00012,21.57229]
[1776615059803,44.38,75714.18,0.5,0.27544,0.00012,21.58002]
[1776615060344,44.38,75721.97,0.5,0.27635,0.00012,21.61719]
[1776615060351,44.38,75721.97,0.5,0.27635,0.00012,21.61719]
[1776615061030,44.39,75727.08,0.5,0.27695,0.00012,21.64181]
[1776615061443,44.39,75727.08,0.5,0.27695,0.00012,21.64181]
[1776615061700,44.39,75727.08,0.5,0.27695,0.00012,21.64181]
[1776615062037,44.39,75736.71,0.5,0.27808,0.00012,21.68779]
[1776615063551,44.39,75738.86,0.5,0.27834,0.00012,21.69822]
[1776615069086,44.4,75744.52,0.5,0.27904,0.00012,21.72641]
[1776615074121,44.4,75746.61,0.5,0.27932,0.00012,21.73733]
[1776615079156,44.41,75749.88,0.5,0.27972,0.00012,21.75373]
[1776615084192,44.41,75756.63,0.5,0.28054,0.00012,21.78633]
[1776615087174,44.41,75756.63,0.5,0.28054,0.00012,21.78649]
[1776615096276,44.42,75757.08,0.5,0.28061,0.00012,21.78636]
[1776615101311,44.43,75760.07,0.5,0.28098,0.00012,21.80117]
[1776615106346,44.43,75761.2,0.5,0.28114,0.00012,21.80721]
[1776615111381,44.44,75761.42,0.5,0.28118,0.00012,21.80898]
[1776615113477,44.44,75760.91,0.5,0.28113,0.00012,21.80674]
[1776615117725,44.44,75753.51,0.5,0.28028,0.00012,21.7727]
[1776615120230,44.44,75748.34,0.5,0.27969,0.00012,21.74897]
[1776615124061,44.45,75755.66,0.5,0.28056,0.00012,21.78393]
[1776615125480,44.45,75747.17,0.5,0.27958,0.00012,21.74453]
[1776615128292,44.45,75745.5,0.5,0.27939,0.00012,21.73704]
[1776615128879,44.45,75745.5,0.5,0.27939,0.00012,21.73704]
[1776615128917,44.45,75739.17,0.5,0.27866,0.00012,21.70762]
[1776615130980,44.45,75731.7,0.5,0.27779,0.00012,21.67231]
[1776615131024,44.46,75730.93,0.5,0.27771,0.00012,21.6691]
[1776615136108,44.46,75735.42,0.5,0.27826,0.00012,21.69111]
[1776615138338,44.47,75726.56,0.5,0.27724,0.00012,21.64999]
[1776615146627,44.48,75728.95,0.5,0.27759,0.00012,21.66386]
[1776615151661,44.49,75725.1,0.5,0.27716,0.00012,21.64348]
[1776615153011,44.49,75725.1,0.5,0.27716,0.00012,21.64348]
[1776615153043,44.49,75724.98,0.5,0.27715,0.00012,21.64319]
[1776615158711,44.5,75724.88,0.5,0.27717,0.00012,21.64385]
[1776615163746,44.5,75725.57,0.5,0.27727,0.00012,21.64806]
[1776615169790,44.51,75724.31,0.5,0.27716,0.00012,21.64323]
[1776615171610,44.51,75724.28,0.5,0.27716,0.00012,21.64328]
[1776615171633,44.51,75724.28,0.5,0.27716,0.00012,21.64328]
[1776615171936,44.51,75724.28,0.5,0.27716,0.00012,21.64328]
[1776615172811,44.51,75708.87,0.5,0.27537,0.00012,21.5703]
[1776615174602,44.51,75707.5,0.5,0.27521,0.00012,21.56381]
[1776615175206,44.51,75707.5,0.5,0.27521,0.00012,21.56381]
[1776615176121,44.51,75707.91,0.5,0.27526,0.00012,21.56581]
[1776615177169,44.51,75708.09,0.5,0.27528,0.00012,21.56671]
[1776615179889,44.51,75707.59,0.5,0.27523,0.00012,21.56444]
[1776615179891,44.51,75707.59,0.5,0.27523,0.00012,21.56444]
[1776615186090,44.51,75709.19,0.5,0.27542,0.00012,21.57222]
[1776615186676,44.51,75709.1,0.5,0.27541,0.00012,21.5718]
[1776615187675,44.51,75709.2,0.5,0.27541,0.00012,21.57199]
[1776615192075,44.51,75713.94,0.5,0.27596,0.00012,21.59438]
[1776615192925,44.51,75714.01,0.5,0.27597,0.00012,21.59469]
[1776615192930,44.51,75714.01,0.5,0.27597,0.00012,21.59469]
[1776615194921,44.51,75719.65,0.5,0.27662,0.00012,21.62139]
[1776615195739,44.51,75719.93,0.5,0.27665,0.00012,21.62267]
[1776615197991,44.51,75719.83,0.5,0.27664,0.00012,21.62209]
[1776615198234,44.51,75719.83,0.5,0.27664,0.00012,21.62209]
[1776615200165,44.51,75716.59,0.5,0.27626,0.00012,21.60661]
[1776615203995,44.51,75716.9,0.5,0.27629,0.00012,21.60791]
[1776615207935,44.51,75715.14,0.5,0.27608,0.00012,21.59936]
[1776615213094,44.51,75707.86,0.5,0.2752,0.00012,21.56067]
[1776615218129,44.5,75707.45,0.5,0.27515,0.00012,21.55856]
[1776615222646,44.5,75704.05,0.5,0.27475,0.00012,21.54221]
[1776615222737,44.5,75704.05,0.5,0.27475,0.00012,21.54221]
[1776615222786,44.5,75704.05,0.5,0.27475,0.00012,21.54221]
[1776615222792,44.5,75704.05,0.5,0.27475,0.00012,21.54221]
[1776615223235,44.5,75696.14,0.5,0.27383,0.00012,21.5044]
[1776615223789,44.5,75696.14,0.5,0.27383,0.00012,21.5044]
[1776615229206,44.49,75693.98,0.5,0.27353,0.00012,21.49214]
[1776615230372,44.49,75693.88,0.5,0.27351,0.00012,21.49135]
[1776615230425,44.49,75693.88,0.5,0.27351,0.00012,21.49135]
[1776615230935,44.49,75693.88,0.5,0.27351,0.00012,21.49135]
[1776615231221,44.49,75704.12,0.5,0.27469,0.00012,21.54]
[1776615231447,44.49,75704.12,0.5,0.27469,0.00012,21.54]
[1776615232228,44.49,75704.38,0.5,0.27472,0.00012,21.54112]
[1776615235454,44.49,75707.01,0.5,0.27502,0.00012,21.55332]
[1776615239074,44.49,75706.84,0.5,0.27499,0.00012,21.55219]
[1776615239224,44.49,75706.84,0.5,0.27499,0.00012,21.55219]
[1776615241559,44.48,75709.53,0.5,0.2753,0.00012,21.56477]
[1776615242710,44.48,75709.68,0.5,0.27531,0.00012,21.56541]
[1776615242747,44.48,75709.68,0.5,0.27531,0.00012,21.56541]
[1776615243031,44.48,75709.68,0.5,0.27531,0.00012,21.56541]
[1776615243034,44.48,75709.68,0.5,0.27531,0.00012,21.56541]
[1776615244172,44.48,75716.87,0.5,0.27615,0.00012,21.59955]
[1776615245256,44.48,75717.63,0.5,0.27623,0.00012,21.60312]
[1776615250356,44.48,75718.83,0.5,0.27637,0.00012,21.60859]
[1776615254099,44.48,75720.01,0.5,0.2765,0.00012,21.61411]
[1776615255046,44.48,75719.89,0.5,0.27649,0.00012,21.61345]
[1776615260426,44.48,75718.44,0.5,0.27631,0.00012,21.60633]
[1776615262007,44.48,75718.44,0.5,0.27631,0.00012,21.60633]
[1776615262862,44.48,75717.11,0.5,0.27615,0.00012,21.59994]
[1776615263073,44.48,75717.11,0.5,0.27615,0.00012,21.59994]
[1776615269489,44.48,75719.85,0.5,0.27649,0.00012,21.61369]
[1776615273484,44.49,75721.05,0.5,0.27661,0.00012,21.6159]
[1776615276947,44.49,75720.16,0.5,0.27651,0.00012,21.61173]
[1776615277331,44.49,75720.16,0.5,0.27651,0.00012,21.61173]
[1776615277545,44.49,75709.53,0.5,0.27527,0.00012,21.56112]
[1776615278693,44.49,75709.53,0.5,0.27527,0.00012,21.56112]
[1776615279559,44.49,75698.85,0.5,0.27403,0.00012,21.51005]
[1776615283724,44.48,75698.37,0.5,0.27397,0.00012,21.50764]
[1776615290212,44.48,75700.72,0.5,0.27424,0.00012,21.51867]
[1776615296165,44.48,75698.41,0.5,0.27397,0.00012,21.50742]
[1776615301173,44.48,75702.21,0.5,0.2744,0.00012,21.52538]
[1776615303303,44.48,75701.61,0.5,0.27433,0.00012,21.52243]
[1776615303326,44.48,75701.61,0.5,0.27433,0.00012,21.52243]
[1776615303462,44.48,75701.5,0.5,0.27432,0.00012,21.52186]
[1776615303672,44.48,75701.5,0.5,0.27432,0.00012,21.52186]
[1776615303728,44.48,75692.93,0.5,0.27332,0.00012,21.48082]
[1776615304845,44.48,75692.93,0.5,0.27332,0.00012,21.48082]
[1776615307248,44.48,75688.94,0.5,0.27285,0.00012,21.46119]
[1776615307275,44.48,75688.6,0.5,0.2728,0.00012,21.45916]
[1776615312090,44.47,75695.34,0.5,0.27356,0.00012,21.49077]
[1776615316881,44.47,75695.59,0.5,0.27357,0.00012,21.49124]
[1776615316886,44.47,75695.59,0.5,0.27357,0.00012,21.49124]
[1776615316905,44.47,75695.59,0.5,0.27357,0.00012,21.49124]
[1776615317132,44.47,75695.59,0.5,0.27357,0.00012,21.49124]
[1776615317233,44.47,75695.15,0.5,0.27351,0.00012,21.48876]
[1776615318132,44.47,75695.15,0.5,0.27351,0.00012,21.48876]
[1776615319165,44.46,75694.83,0.5,0.27347,0.00012,21.487]
[1776615320128,44.46,75694.9,0.5,0.27347,0.00012,21.4871]
[1776615320527,44.46,75694.83,0.5,0.27346,0.00012,21.48654]
[1776615320638,44.46,75694.83,0.5,0.27346,0.00012,21.48654]
[1776615320833,44.46,75694.83,0.5,0.27346,0.00012,21.48654]
[1776615320935,44.46,75702.61,0.5,0.27435,0.00012,21.52363]
[1776615322116,44.46,75702.61,0.5,0.27435,0.00012,21.52363]
[1776615323467,44.46,75708.67,0.5,0.27506,0.00012,21.55265]
[1776615327074,44.46,75707.73,0.5,0.27495,0.00012,21.5481]
[1776615329751,44.46,75714.73,0.5,0.27576,0.00012,21.58148]
[1776615334393,44.46,75717.7,0.5,0.27608,0.00012,21.59171]
[1776615334784,44.46,75719.33,0.5,0.27627,0.00012,21.59945]
[1776615338138,44.46,75728.28,0.5,0.27731,0.00012,21.6418]
[1776615338431,44.46,75728.28,0.5,0.27731,0.00012,21.6418]
[1776615338229,44.46,75728.78,0.5,0.27737,0.00012,21.64412]
[1776615339475,44.46,75733.08,0.5,0.27788,0.00012,21.66473]
[1776615343734,44.47,75730.32,0.5,0.27758,0.00012,21.65266]
[1776615344088,44.47,75729.38,0.5,0.27748,0.00012,21.64847]
[1776615345181,44.47,75729.38,0.5,0.27748,0.00012,21.64847]
[1776615345381,44.47,75729.18,0.5,0.27746,0.00012,21.64765]
[1776615346022,44.47,75740.48,0.5,0.27879,0.00012,21.70132]
[1776615347249,44.47,75740.48,0.5,0.27879,0.00012,21.70132]
[1776615352569,44.48,75740.72,0.5,0.27885,0.00012,21.70371]
[1776615358107,44.49,75744.13,0.5,0.27928,0.00012,21.72109]
[1776615358514,44.49,75744.13,0.5,0.27928,0.00012,21.72109]
[1776615361348,44.49,75754.28,0.5,0.28048,0.00012,21.76916]
[1776615361417,44.49,75754.28,0.5,0.28048,0.00012,21.76916]
[1776615361437,44.49,75754.28,0.5,0.28048,0.00012,21.76916]
[1776615362003,44.49,75758.43,0.5,0.28097,0.00012,21.78877]
[1776615362135,44.49,75772.25,0.5,0.2826,0.00012,21.85346]
[1776615362851,44.49,75772.25,0.5,0.2826,0.00012,21.85346]
[1776615362858,44.49,75772.25,0.5,0.2826,0.00012,21.85346]
[1776615362915,44.49,75772.25,0.5,0.2826,0.00012,21.85346]
[1776615363126,44.49,75772.25,0.5,0.2826,0.00012,21.85346]
[1776615363142,44.49,75786.78,0.5,0.28431,0.00012,21.92105]
[1776615363619,44.49,75786.78,0.5,0.28431,0.00012,21.92105]
[1776615364133,44.49,75786.78,0.5,0.28431,0.00012,21.92105]
[1776615366384,44.49,75790.97,0.5,0.2848,0.00012,21.94046]
[1776615367241,44.49,75791.18,0.5,0.28483,0.00012,21.94141]
[1776615369184,44.49,75783.23,0.5,0.28389,0.00012,21.90454]
[1776615369906,44.49,75783.23,0.5,0.28389,0.00012,21.90454]
[1776615369972,44.49,75783.23,0.5,0.28389,0.00012,21.90454]
[1776615370168,44.49,75783.23,0.5,0.28389,0.00012,21.90454]
[1776615370299,44.49,75783.23,0.5,0.28389,0.00012,21.90454]
[1776615370332,44.49,75769.42,0.5,0.28226,0.00012,21.84031]
[1776615371149,44.49,75769.42,0.5,0.28226,0.00012,21.84031]
[1776615374416,44.49,75765.59,0.5,0.28182,0.00012,21.82271]
[1776615374429,44.49,75755.83,0.5,0.28068,0.00012,21.77713]
[1776615374614,44.49,75755.83,0.5,0.28068,0.00012,21.77713]
[1776615375174,44.49,75755.83,0.5,0.28068,0.00012,21.77713]
[1776615376224,44.49,75754.19,0.5,0.28049,0.00012,21.76958]
[1776615377113,44.49,75754.43,0.5,0.28052,0.00012,21.77084]
[1776615382280,44.5,75750.27,0.5,0.28006,0.00012,21.75227]
[1776615387316,44.5,75750.12,0.5,0.28006,0.00012,21.75236]
[1776615393358,44.51,75760.38,0.5,0.28126,0.00012,21.79755]
[1776615397991,44.51,75766.73,0.5,0.28202,0.00012,21.82763]
[1776615403428,44.51,75773.26,0.5,0.2828,0.00012,21.85853]
[1776615404534,44.51,75774.53,0.5,0.28295,0.00012,21.8645]
[1776615407532,44.52,75774.5,0.5,0.28295,0.00012,21.86452]
[1776615407580,44.52,75774.5,0.5,0.28295,0.00012,21.86452]
[1776615407767,44.52,75774.5,0.5,0.28295,0.00012,21.86452]
[1776615407924,44.52,75774.5,0.5,0.28295,0.00012,21.86452]
[1776615411533,44.52,75780.89,0.5,0.28371,0.00012,21.89431]
[1776615411780,44.52,75776.81,0.5,0.28323,0.00012,21.87538]
[1776615414323,44.52,75776.51,0.5,0.28319,0.00012,21.87405]
[1776615415247,44.52,75770.72,0.5,0.28251,0.00012,21.84714]
[1776615417538,44.52,75749.65,0.5,0.28005,0.00012,21.74883]
[1776615420558,44.52,75759.09,0.5,0.28117,0.00012,21.79346]
[1776615422572,44.52,75770.44,0.5,0.2825,0.00012,21.84661]
[1776615422873,44.52,75770.44,0.5,0.2825,0.00012,21.84661]
[1776615429444,44.52,75778.0,0.5,0.28339,0.00012,21.88186]
[1776615434170,44.52,75772.59,0.5,0.28276,0.00012,21.85682]
[1776615436633,44.52,75768.85,0.5,0.28232,0.00012,21.83949]
[1776615437678,44.52,75754.11,0.5,0.2806,0.00012,21.7707]
[1776615442713,44.53,75752.42,0.5,0.28041,0.00012,21.76332]
[1776615449533,44.53,75752.49,0.5,0.28043,0.00012,21.76408]
[1776615454797,44.53,75745.72,0.5,0.27964,0.00012,21.72944]
[1776615459832,44.54,75742.58,0.5,0.27929,0.00012,21.71537]
[1776615464867,44.54,75742.34,0.5,0.27928,0.00012,21.71505]
[1776615465701,44.54,75742.34,0.5,0.27928,0.00012,21.71505]
[1776615471462,44.55,75750.01,0.5,0.2802,0.00012,21.75178]
[1776615471536,44.55,75750.01,0.5,0.2802,0.00012,21.75178]
[1776615471546,44.55,75749.92,0.5,0.2802,0.00012,21.75161]
[1776615471918,44.55,75737.33,0.5,0.27872,0.00012,21.69245]
[1776615473316,44.55,75737.33,0.5,0.27872,0.00012,21.69245]
[1776615475415,44.55,75730.69,0.5,0.27796,0.00012,21.66138]
[1776615475428,44.55,75730.69,0.5,0.27796,0.00012,21.66138]
[1776615475494,44.55,75730.69,0.5,0.27796,0.00012,21.66138]
[1776615475508,44.55,75730.69,0.5,0.27796,0.00012,21.66138]
[1776615475702,44.55,75726.79,0.5,0.2775,0.00012,21.64276]
[1776615475951,44.55,75718.1,0.5,0.27648,0.00012,21.60163]
[1776615476958,44.55,75708.67,0.5,0.27539,0.00012,21.55677]
[1776615479845,44.55,75708.15,0.5,0.27533,0.00012,21.55426]
[1776615479890,44.55,75708.15,0.5,0.27533,0.00012,21.55426]
[1776615480622,44.55,75708.15,0.5,0.27533,0.00012,21.55426]
[1776615481350,44.55,75708.24,0.5,0.27534,0.00012,21.5547]
[1776615481628,44.55,75708.24,0.5,0.27534,0.00012,21.5547]
[1776615481993,44.55,75718.72,0.5,0.27655,0.00012,21.60438]
[1776615484853,44.55,75717.28,0.5,0.27638,0.00012,21.59751]
[1776615486243,44.55,75713.08,0.5,0.27589,0.00012,21.57749]
[1776615487910,44.55,75708.77,0.5,0.27539,0.00012,21.557]
[1776615488083,44.55,75708.77,0.5,0.27539,0.00012,21.557]
[1776615488103,44.55,75708.77,0.5,0.27539,0.00012,21.557]
[1776615488330,44.55,75708.77,0.5,0.27539,0.00012,21.557]
[1776615488382,44.55,75708.77,0.5,0.27539,0.00012,21.557]
[1776615488606,44.55,75708.77,0.5,0.27539,0.00012,21.557]
[1776615488456,44.55,75707.7,0.5,0.27527,0.00012,21.55191]
[1776615489259,44.55,75707.7,0.5,0.27527,0.00012,21.55191]
[1776615489324,44.55,75693.43,0.5,0.27361,0.00012,21.48352]
[1776615489795,44.55,75693.43,0.5,0.27361,0.00012,21.48352]
[1776615490756,44.54,75692.88,0.5,0.27354,0.00012,21.48064]
[1776615491219,44.54,75692.88,0.5,0.27354,0.00012,21.48064]
[1776615491730,44.54,75692.15,0.5,0.27344,0.00012,21.47689]
[1776615494257,44.54,75683.83,0.5,0.27247,0.00012,21.43656]
[1776615499114,44.53,75683.74,0.5,0.27243,0.00012,21.43507]
[1776615506306,44.53,75684.56,0.5,0.27249,0.00012,21.43764]
[1776615512206,44.52,75688.89,0.5,0.27293,0.00012,21.45307]
[1776615517241,44.51,75688.69,0.5,0.27288,0.00012,21.45103]
[1776615522276,44.51,75680.73,0.5,0.27193,0.00012,21.41178]
[1776615523113,44.51,75680.73,0.5,0.27193,0.00012,21.41178]
[1776615525207,44.51,75673.55,0.5,0.27109,0.00012,21.37691]
[1776615528089,44.5,75665.29,0.5,0.27013,0.00012,21.3367]
[1776615528116,44.5,75665.29,0.5,0.27013,0.00012,21.3367]
[1776615528130,44.5,75665.29,0.5,0.27013,0.00012,21.3367]
[1776615530596,44.5,75662.38,0.5,0.26979,0.00012,21.32246]
[1776615530708,44.5,75660.37,0.5,0.26956,0.00012,21.31266]
[1776615530947,44.5,75660.37,0.5,0.26956,0.00012,21.31266]
[1776615531334,44.5,75660.37,0.5,0.26956,0.00012,21.31266]
[1776615531339,44.5,75645.28,0.5,0.26782,0.00011,21.23936]
[1776615536374,44.5,75651.52,0.5,0.26854,0.00011,21.26962]
[1776615541408,44.5,75651.31,0.5,0.26851,0.00011,21.26844]
[1776615543087,44.5,75651.96,0.5,0.26859,0.00011,21.27156]
[1776615544533,44.5,75657.86,0.5,0.26926,0.00012,21.30013]
[1776615545627,44.5,75655.8,0.5,0.26902,0.00011,21.29008]
[1776615545656,44.5,75644.94,0.5,0.26778,0.00011,21.23728]
[1776615546406,44.5,75644.94,0.5,0.26778,0.00011,21.23728]
[1776615546558,44.5,75644.94,0.5,0.26778,0.00011,21.23728]
[1776615546723,44.5,75647.22,0.5,0.26804,0.00011,21.24837]
[1776615546751,44.5,75647.22,0.5,0.26804,0.00011,21.24837]
[1776615547450,44.5,75631.58,0.5,0.26624,0.00011,21.17213]
[1776615552489,44.5,75632.41,0.5,0.26635,0.00011,21.17646]
[1776615557523,44.5,75636.5,0.5,0.26682,0.00011,21.19659]
[1776615562559,44.5,75637.27,0.5,0.26691,0.00011,21.2004]
[1776615565780,44.5,75643.07,0.5,0.26757,0.00011,21.22867]
[1776615565793,44.5,75643.07,0.5,0.26757,0.00011,21.22867]
[1776615565849,44.5,75643.07,0.5,0.26757,0.00011,21.22867]
[1776615567514,44.5,75645.17,0.5,0.26781,0.00011,21.23886]
[1776615568601,44.5,75656.36,0.5,0.2691,0.00011,21.29312]
[1776615569037,44.5,75656.36,0.5,0.2691,0.00011,21.29312]
[1776615569311,44.5,75656.36,0.5,0.2691,0.00011,21.29312]
[1776615569608,44.5,75664.83,0.5,0.27007,0.00012,21.33403]
[1776615571276,44.5,75666.27,0.5,0.27023,0.00012,21.34086]
[1776615576658,44.5,75668.69,0.5,0.27046,0.00012,21.3479]
[1776615578672,44.5,75658.36,0.5,0.26927,0.00012,21.2977]
[1776615578974,44.5,75658.36,0.5,0.26927,0.00012,21.2977]
[1776615580535,44.5,75656.44,0.5,0.26904,0.00012,21.28832]
[1776615586728,44.49,75655.89,0.5,0.26897,0.00011,21.28511]
[1776615591763,44.49,75656.11,0.5,0.26898,0.00012,21.28577]
[1776615593745,44.49,75656.11,0.5,0.26898,0.00012,21.28577]
[1776615593851,44.49,75655.43,0.5,0.2689,0.00011,21.2824]
[1776615593914,44.49,75655.43,0.5,0.2689,0.00011,21.2824]
[1776615594786,44.49,75639.88,0.5,0.26711,0.00011,21.20664]
[1776615597168,44.49,75635.63,0.5,0.26663,0.00011,21.18592]
[1776615600397,44.49,75640.56,0.5,0.26719,0.00011,21.21001]
[1776615600572,44.49,75640.56,0.5,0.26719,0.00011,21.21001]
[1776615600897,44.49,75642.06,0.5,0.26737,0.00011,21.21732]
[1776615606872,44.49,75647.92,0.5,0.26803,0.00011,21.24566]
[1776615611907,44.49,75648.5,0.5,0.2681,0.00011,21.24835]
[1776615616824,44.49,75650.22,0.5,0.26829,0.00011,21.25662]
[1776615618580,44.49,75652.63,0.5,0.26857,0.00011,21.26829]
[1776615620310,44.49,75655.02,0.5,0.26884,0.00011,21.27981]
[1776615620970,44.49,75663.41,0.5,0.2698,0.00012,21.32037]
[1776615622071,44.49,75663.41,0.5,0.2698,0.00012,21.32037]
[1776615626890,44.48,75659.3,0.5,0.26932,0.00012,21.30007]
[1776615627912,44.48,75659.06,0.5,0.26929,0.00012,21.29885]
[1776615627948,44.48,75659.06,0.5,0.26929,0.00012,21.29885]
[1776615628307,44.48,75659.06,0.5,0.26929,0.00012,21.29885]
[1776615629169,44.48,75651.21,0.5,0.26839,0.00011,21.2607]
[1776615629346,44.48,75651.21,0.5,0.26839,0.00011,21.2607]
[1776615630847,44.48,75648.06,0.5,0.26802,0.00011,21.24534]
[1776615631215,44.48,75648.06,0.5,0.26802,0.00011,21.24534]
[1776615636799,44.48,75652.88,0.5,0.26855,0.00011,21.26476]
[1776615639058,44.48,75663.02,0.5,0.26971,0.00012,21.31386]
[1776615640389,44.48,75663.02,0.5,0.26971,0.00012,21.31381]
[1776615640406,44.48,75663.02,0.5,0.26971,0.00012,21.31381]
[1776615640966,44.48,75663.13,0.5,0.26972,0.00012,21.31429]
[1776615641504,44.48,75663.13,0.5,0.26972,0.00012,21.31429]
[1776615641571,44.48,75651.61,0.5,0.2684,0.00011,21.25837]
[1776615642544,44.48,75651.61,0.5,0.2684,0.00011,21.25837]
[1776615648162,44.48,75650.92,0.5,0.26832,0.00011,21.25507]
[1776615649220,44.48,75650.92,0.5,0.26832,0.00011,21.25507]
[1776615655211,44.48,75648.13,0.5,0.268,0.00011,21.24165]
[1776615660247,44.48,75649.41,0.5,0.26815,0.00011,21.24797]
[1776615661417,44.48,75649.41,0.5,0.26815,0.00011,21.24797]
[1776615663274,44.48,75658.91,0.5,0.26924,0.00012,21.29411]
[1776615664603,44.48,75658.91,0.5,0.26924,0.00012,21.29411]
[1776615668317,44.48,75659.37,0.5,0.26929,0.00012,21.29625]
[1776615671330,44.48,75650.3,0.5,0.26825,0.00011,21.2522]
[1776615675568,44.48,75650.22,0.5,0.26824,0.00011,21.25191]
[1776615677372,44.48,75641.11,0.5,0.2672,0.00011,21.20764]
[1776615682408,44.49,75641.92,0.5,0.2673,0.00011,21.21188]
[1776615685590,44.49,75641.69,0.5,0.26728,0.00011,21.21088]
[1776615685666,44.49,75641.69,0.5,0.26728,0.00011,21.21088]
[1776615685699,44.49,75641.69,0.5,0.26728,0.00011,21.21088]
[1776615689853,44.49,75632.1,0.5,0.26619,0.00011,21.16439]
[1776615692434,44.49,75624.32,0.5,0.26528,0.00011,21.12272]
[1776615693499,44.49,75621.95,0.5,0.26501,0.00011,21.11124]
[1776615694775,44.49,75615.07,0.5,0.26423,0.00011,21.07762]
[1776615695941,44.49,75611.25,0.5,0.2638,0.00011,21.05916]
[1776615701541,44.5,75614.29,0.5,0.26417,0.00011,21.07515]
[1776615706576,44.5,75609.45,0.5,0.26364,0.00011,21.05217]
[1776615711611,44.51,75609.2,0.5,0.26363,0.00011,21.05185]
[1776615713625,44.51,75617.98,0.5,0.26464,0.00011,21.09534]
[1776615718660,44.51,75618.62,0.5,0.26473,0.00011,21.09915]
[1776615723536,44.52,75616.65,0.5,0.26452,0.00011,21.09016]
[1776615728372,44.52,75615.59,0.5,0.26442,0.00011,21.0856]
[1776615733185,44.52,75605.99,0.5,0.26335,0.00011,21.03929]
[1776615735625,44.52,75605.35,0.5,0.26328,0.00011,21.03652]
[1776615735700,44.52,75605.35,0.5,0.26328,0.00011,21.03652]
[1776615738059,44.53,75594.51,0.5,0.26207,0.00011,20.98373]
[1776615739173,44.53,75594.75,0.5,0.2621,0.00011,20.98516]
[1776615744763,44.53,75597.73,0.5,0.26247,0.00011,21.00101]
[1776615749876,44.54,75588.11,0.5,0.26141,0.00011,20.95495]
[1776615751369,44.54,75595.93,0.5,0.2623,0.00011,20.9938]
[1776615756926,44.55,75600.87,0.5,0.26286,0.00011,21.01527]
[1776615758346,44.55,75600.91,0.5,0.26287,0.00011,21.01563]
[1776615758940,44.55,75609.38,0.5,0.26384,0.00011,21.05745]
[1776615761961,44.55,75621.78,0.5,0.26526,0.00011,21.11855]
[1776615764982,44.55,75608.63,0.5,0.26376,0.00011,21.05428]
[1776615767280,44.55,75602.0,0.5,0.26301,0.00011,21.02182]
[1776615773508,44.56,75607.02,0.5,0.26361,0.00011,21.04752]
[1776615778538,44.56,75598.54,0.5,0.26267,0.00011,21.00669]
[1776615781848,44.56,75599.27,0.5,0.26276,0.00011,21.01066]
[1776615782949,44.57,75599.11,0.5,0.26275,0.00011,21.01023]
[1776615786886,44.57,75589.79,0.5,0.26171,0.00011,20.96494]
[1776615786903,44.57,75589.79,0.5,0.26171,0.00011,20.96494]
[1776615794699,44.58,75587.71,0.5,0.26152,0.00011,20.95659]
[1776615799757,44.58,75593.89,0.5,0.26225,0.00011,20.9882]
[1776615799774,44.58,75593.89,0.5,0.26225,0.00011,20.9882]
[1776615800191,44.59,75593.89,0.5,0.26226,0.00011,20.98858]
[1776615800496,44.59,75607.04,0.5,0.26375,0.00011,21.05326]
[1776615802242,44.59,75615.98,0.5,0.26477,0.00011,21.0973]
[1776615807055,44.59,75623.31,0.5,0.26562,0.00011,21.13344]
[1776615807607,44.59,75634.49,0.5,0.26689,0.00011,21.188]
[1776615808025,44.59,75634.49,0.5,0.26689,0.00011,21.188]
[1776615808373,44.59,75634.49,0.5,0.26689,0.00011,21.188]
[1776615808968,44.59,75634.49,0.5,0.26689,0.00011,21.188]
[1776615808433,44.59,75644.37,0.5,0.26803,0.00011,21.23602]
[1776615809001,44.59,75644.37,0.5,0.26803,0.00011,21.23602]
[1776615813904,44.59,75648.32,0.5,0.26845,0.00011,21.25104]
[1776615821375,44.59,75647.56,0.5,0.26835,0.00011,21.24695]
[1776615823553,44.59,75647.76,0.5,0.26837,0.00011,21.24788]
[1776615829431,44.58,75650.29,0.5,0.26865,0.00011,21.25985]
[1776615833701,44.58,75650.08,0.5,0.26863,0.00011,21.25875]
[1776615834107,44.58,75650.11,0.5,0.26863,0.00011,21.25881]
[1776615835182,44.58,75658.04,0.5,0.26954,0.00011,21.29714]
[1776615840510,44.58,75656.41,0.5,0.26934,0.00011,21.28877]
[1776615844750,44.58,75657.42,0.5,0.26945,0.00011,21.29343]
[1776615846230,44.58,75666.57,0.5,0.2705,0.00012,21.33742]
[1776615855616,44.57,75667.7,0.5,0.27059,0.00012,21.34151]
[1776615861657,44.57,75668.11,0.5,0.27062,0.00012,21.34259]
[1776615866694,44.56,75668.54,0.5,0.27065,0.00012,21.34391]
[1776615870594,44.56,75670.88,0.5,0.27091,0.00012,21.35489]
[1776615875757,44.55,75672.58,0.5,0.27105,0.00012,21.35802]
[1776615879670,44.55,75671.74,0.5,0.27094,0.00012,21.35349]
[1776615884820,44.55,75677.02,0.5,0.27152,0.00012,21.37799]
[1776615889855,44.54,75674.15,0.5,0.27117,0.00012,21.3633]
[1776615894890,44.54,75669.47,0.5,0.27061,0.00012,21.33987]
[1776615897950,44.54,75669.26,0.5,0.27058,0.00012,21.3386]
[1776615897958,44.54,75654.58,0.5,0.26888,0.00011,21.2675]
[1776615898501,44.54,75654.58,0.5,0.26888,0.00011,21.2675]
[1776615898798,44.54,75654.58,0.5,0.26888,0.00011,21.2675]
[1776615898872,44.54,75654.58,0.5,0.26888,0.00011,21.2675]
[1776615900579,44.54,75650.06,0.5,0.26836,0.00011,21.24552]
[1776615902148,44.53,75662.39,0.5,0.26978,0.00012,21.30506]
[1776615902150,44.53,75662.39,0.5,0.26978,0.00012,21.30506]
[1776615905533,44.53,75662.48,0.5,0.26978,0.00012,21.30519]
[1776615909445,44.53,75661.92,0.5,0.26971,0.00012,21.30215]
[1776615910587,44.53,75662.44,0.5,0.26976,0.00012,21.30457]
[1776615911009,44.53,75671.55,0.5,0.27081,0.00012,21.34846]
[1776615914350,44.53,75672.44,0.5,0.2709,0.00012,21.35232]
[1776615920079,44.52,75673.72,0.5,0.27103,0.00012,21.35761]
[1776615925109,44.52,75674.85,0.5,0.27114,0.00012,21.36231]
[1776615930144,44.52,75679.0,0.5,0.2716,0.00012,21.38147]
[1776615932330,44.51,75679.08,0.5,0.27158,0.00012,21.37779]
[1776615938200,44.51,75678.93,0.5,0.27153,0.00012,21.37598]
[1776615943235,44.5,75677.22,0.5,0.27131,0.00012,21.36698]
[1776615948271,44.5,75674.43,0.5,0.27097,0.00012,21.35289]
[1776615953305,44.5,75675.11,0.5,0.27104,0.00012,21.35555]
[1776615958341,44.49,75675.13,0.5,0.27102,0.00012,21.35503]
[1776615963376,44.49,75675.25,0.5,0.27102,0.00012,21.35503]
[1776615964495,44.49,75675.25,0.5,0.27102,0.00012,21.35503]
[1776615965416,44.49,75689.7,0.5,0.27269,0.00012,21.4243]
[1776615968548,44.49,75689.94,0.5,0.27271,0.00012,21.42509]
[1776615968551,44.49,75689.94,0.5,0.27271,0.00012,21.42509]
[1776615969219,44.49,75689.32,0.5,0.27263,0.00012,21.42193]
[1776615970315,44.49,75689.25,0.5,0.27262,0.00012,21.42141]
[1776615970344,44.49,75689.25,0.5,0.27262,0.00012,21.42141]
[1776615970427,44.49,75689.49,0.5,0.27264,0.00012,21.42239]
[1776615971204,44.49,75689.49,0.5,0.27264,0.00012,21.42239]
[1776615972117,44.49,75689.49,0.5,0.27264,0.00012,21.42239]
[1776615972485,44.49,75694.01,0.5,0.27316,0.00012,21.44401]
[1776615972554,44.49,75694.01,0.5,0.27316,0.00012,21.44401]
[1776615972693,44.49,75694.01,0.5,0.27316,0.00012,21.44401]
[1776615973862,44.48,75697.96,0.5,0.27362,0.00012,21.46285]
[1776615973929,44.49,75710.99,0.5,0.27514,0.00012,21.5252]
[1776615974720,44.49,75710.99,0.5,0.27514,0.00012,21.5252]
[1776615976425,44.49,75721.86,0.5,0.27641,0.00012,21.57717]
[1776615978189,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978189,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978233,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978274,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978670,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978688,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978712,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978971,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615978995,44.49,75722.38,0.5,0.27648,0.00012,21.58002]
[1776615979068,44.49,75728.78,0.5,0.27724,0.00012,21.61083]
[1776615979660,44.49,75728.78,0.5,0.27724,0.00012,21.61083]
[1776615979767,44.49,75728.78,0.5,0.27724,0.00012,21.61083]
[1776615979789,44.49,75741.4,0.5,0.27871,0.00012,21.67047]
[1776615982129,44.49,75747.01,0.5,0.27938,0.00012,21.69711]
[1776615983315,44.49,75746.89,0.5,0.27937,0.00012,21.69692]
[1776615984131,44.49,75746.89,0.5,0.27937,0.00012,21.69692]
[1776615984373,44.5,75746.83,0.5,0.27937,0.00012,21.69683]
[1776615986045,44.5,75746.83,0.5,0.27937,0.00012,21.69702]
[1776615986549,44.5,75736.44,0.5,0.27817,0.00012,21.64843]
[1776615991621,44.5,75731.91,0.5,0.27766,0.00012,21.6278]
[1776615993637,44.51,75731.09,0.5,0.27756,0.00012,21.6208]
[1776615993678,44.51,75731.09,0.5,0.27756,0.00012,21.6208]
[1776615993925,44.51,75731.13,0.5,0.27757,0.00012,21.62125]
[1776615994844,44.51,75721.69,0.5,0.27647,0.00012,21.57646]
[1776616000647,44.51,75719.66,0.5,0.27623,0.00012,21.5667]
[1776616002236,44.51,75720.3,0.5,0.2763,0.00012,21.56972]
[1776616002294,44.51,75720.3,0.5,0.2763,0.00012,21.56972]
[1776616002661,44.51,75728.38,0.5,0.27724,0.00012,21.608]
[1776616005599,44.51,75732.09,0.5,0.27769,0.00012,21.62605]
[1776616010717,44.52,75729.59,0.5,0.27743,0.00012,21.61565]
[1776616013165,44.52,75729.59,0.5,0.27743,0.00012,21.61565]
[1776616013738,44.52,75729.14,0.5,0.2774,0.00012,21.61422]
[1776616017025,44.52,75729.4,0.5,0.27743,0.00012,21.61558]
[1776616022803,44.52,75727.37,0.5,0.2772,0.00012,21.60606]
[1776616025712,44.52,75727.41,0.5,0.2772,0.00012,21.60618]
[1776616027973,44.52,75723.29,0.5,0.27672,0.00012,21.58648]
[1776616028046,44.52,75723.29,0.5,0.27672,0.00012,21.58648]
[1776616028841,44.52,75723.09,0.5,0.27669,0.00012,21.58544]
[1776616028881,44.52,75723.09,0.5,0.27669,0.00012,21.58544]
[1776616029094,44.52,75723.09,0.5,0.27669,0.00012,21.58544]
[1776616029180,44.52,75723.09,0.5,0.27669,0.00012,21.58544]
[1776616030033,44.52,75715.4,0.5,0.27579,0.00012,21.5489]
[1776616030130,44.52,75701.69,0.5,0.27419,0.00012,21.48324]
[1776616031775,44.52,75703.19,0.5,0.27437,0.00012,21.4904]
[1776616033124,44.52,75701.5,0.5,0.27416,0.00012,21.48206]
[1776616035132,44.52,75700.24,0.5,0.274,0.00012,21.47548]
[1776616036632,44.51,75698.45,0.5,0.27378,0.00012,21.46639]
[1776616036779,44.51,75698.45,0.5,0.27378,0.00012,21.46639]
[1776616036782,44.51,75698.45,0.5,0.27378,0.00012,21.46639]
[1776616037842,44.51,75696.65,0.5,0.27356,0.00012,21.45751]
[1776616040891,44.51,75689.46,0.5,0.27271,0.00012,21.42234]
[1776616046987,44.5,75690.69,0.5,0.27282,0.00012,21.42688]
[1776616049573,44.5,75690.83,0.5,0.27283,0.00012,21.42715]
[1776616055044,44.49,75687.3,0.5,0.27235,0.00012,21.40492]
[1776616060079,44.49,75681.56,0.5,0.27167,0.00012,21.37646]
[1776616060351,44.49,75681.56,0.5,0.27167,0.00012,21.37646]
[1776616066120,44.48,75681.22,0.5,0.27161,0.00012,21.37395]
[1776616068391,44.48,75681.02,0.5,0.27157,0.00012,21.37269]
[1776616075184,44.47,75681.33,0.5,0.27158,0.00012,21.37317]
[1776616076245,44.47,75681.33,0.5,0.27158,0.00012,21.37317]
[1776616077134,44.47,75681.46,0.5,0.2716,0.00012,21.37365]
[1776616078182,44.47,75681.46,0.5,0.27159,0.00012,21.37351]
[1776616081167,44.47,75681.77,0.5,0.27162,0.00012,21.37471]
[1776616081518,44.47,75681.04,0.5,0.27153,0.00012,21.3709]
[1776616081616,44.47,75681.04,0.5,0.27153,0.00012,21.3709]
[1776616082235,44.47,75670.74,0.5,0.27033,0.00012,21.32105]
[1776616087271,44.47,75664.29,0.5,0.26958,0.00012,21.28938]
[1776616088999,44.47,75664.29,0.5,0.26958,0.00012,21.28938]
[1776616089063,44.47,75664.29,0.5,0.26958,0.00012,21.28938]
[1776616090233,44.47,75663.69,0.5,0.26951,0.00012,21.28635]
[1776616090274,44.47,75651.83,0.5,0.26814,0.00012,21.22877]
[1776616091584,44.47,75652.01,0.5,0.26816,0.00012,21.22965]
[1776616092660,44.47,75653.64,0.5,0.26835,0.00012,21.23757]
[1776616098189,44.46,75655.58,0.5,0.26857,0.00012,21.24687]
[1776616103384,44.46,75656.33,0.5,0.26865,0.00012,21.25029]
[1776616108945,44.46,75656.68,0.5,0.26869,0.00012,21.2519]
[1776616109012,44.46,75656.68,0.5,0.26869,0.00012,21.2519]
[1776616109341,44.46,75656.75,0.5,0.26869,0.00012,21.25218]
[1776616109421,44.46,75656.75,0.5,0.26869,0.00012,21.25218]
[1776616109538,44.46,75656.75,0.5,0.26869,0.00012,21.25218]
[1776616109652,44.46,75656.75,0.5,0.26869,0.00012,21.25218]
[1776616109922,44.46,75656.75,0.5,0.26869,0.00012,21.25218]
[1776616110030,44.46,75656.75,0.5,0.26869,0.00012,21.25218]
[1776616110039,44.46,75631.32,0.5,0.26577,0.00011,21.12816]
[1776616111429,44.46,75623.94,0.5,0.26493,0.00011,21.09208]
[1776616114233,44.46,75617.34,0.5,0.26415,0.00011,21.056]
[1776616114438,44.47,75614.56,0.5,0.26384,0.00011,21.04249]
[1776616114906,44.47,75614.56,0.5,0.26384,0.00011,21.04249]
[1776616120120,44.47,75614.58,0.5,0.26387,0.00011,21.04349]
[1776616120394,44.47,75614.22,0.5,0.26383,0.00011,21.04189]
[1776616120454,44.47,75614.22,0.5,0.26383,0.00011,21.04189]
[1776616120618,44.47,75599.59,0.5,0.26217,0.00011,20.96994]
[1776616122840,44.47,75592.22,0.5,0.26133,0.00011,20.93368]
[1776616123290,44.47,75592.22,0.5,0.26133,0.00011,20.93368]
[1776616123131,44.47,75590.54,0.5,0.26115,0.00011,20.9256]
[1776616123340,44.47,75590.54,0.5,0.26115,0.00011,20.9256]
[1776616125537,44.48,75607.65,0.5,0.26311,0.00011,21.01095]
[1776616128073,44.48,75608.48,0.5,0.26321,0.00011,21.01525]
[1776616134252,44.48,75608.96,0.5,0.2633,0.00011,21.01881]
[1776616139636,44.49,75608.31,0.5,0.26326,0.00011,21.01701]
[1776616144673,44.5,75605.09,0.5,0.26291,0.00011,21.00212]
[1776616150713,44.5,75604.08,0.5,0.26283,0.00011,20.9984]
[1776616155749,44.51,75600.03,0.5,0.2624,0.00011,20.9795]
[1776616161792,44.51,75598.37,0.5,0.26224,0.00011,20.97264]
[1776616167199,44.52,75598.44,0.5,0.26226,0.00011,20.97363]
[1776616174884,44.53,75605.99,0.5,0.26314,0.00011,21.00873]
[1776616179919,44.53,75605.48,0.5,0.2631,0.00011,21.00704]
[1776616185961,44.54,75602.79,0.5,0.26282,0.00011,20.99482]
[1776616190996,44.54,75602.08,0.5,0.26276,0.00011,20.99218]
[1776616197039,44.55,75602.23,0.5,0.2628,0.00011,20.99393]
[1776616202073,44.55,75601.92,0.5,0.26279,0.00011,20.99323]
[1776616205203,44.55,75601.77,0.5,0.26278,0.00011,20.99281]
[1776616205239,44.55,75601.77,0.5,0.26278,0.00011,20.99281]
[1776616205323,44.55,75589.5,0.5,0.26139,0.00011,20.93244]
[1776616206375,44.55,75580.27,0.5,0.26035,0.00011,20.8871]
[1776616210431,44.56,75578.48,0.5,0.26016,0.00011,20.87868]
[1776616210456,44.56,75578.48,0.5,0.26016,0.00011,20.87868]
[1776616210584,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616210601,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616210606,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616210690,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616210769,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616210895,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616211022,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616211187,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616211417,44.56,75578.16,0.5,0.26013,0.00011,20.87755]
[1776616211287,44.56,75555.38,0.5,0.25756,0.00011,20.76425]
[1776616211599,44.56,75555.38,0.5,0.25756,0.00011,20.76425]
[1776616214501,44.56,75560.76,0.5,0.25817,0.00011,20.79106]
[1776616215126,44.56,75560.76,0.5,0.25817,0.00011,20.79106]
[1776616215150,44.56,75560.76,0.5,0.25817,0.00011,20.79106]
[1776616215169,44.56,75560.76,0.5,0.25817,0.00011,20.79106]
[1776616216199,44.56,75574.59,0.5,0.25973,0.00011,20.85985]
[1776616217782,44.56,75575.12,0.5,0.25979,0.00011,20.86249]
[1776616217942,44.56,75575.12,0.5,0.25979,0.00011,20.86249]
[1776616218213,44.56,75580.24,0.5,0.26037,0.00011,20.88783]
[1776616220227,44.56,75593.2,0.5,0.26185,0.00011,20.95252]
[1776616220759,44.56,75593.2,0.5,0.26185,0.00011,20.95252]
[1776616221312,44.56,75593.2,0.5,0.26185,0.00011,20.95252]
[1776616225261,44.57,75605.0,0.5,0.26322,0.00011,21.012]
[1776616228355,44.57,75601.52,0.5,0.26283,0.00011,20.99505]
[1776616234325,44.58,75601.88,0.5,0.26288,0.00011,20.99445]
[1776616239360,44.58,75605.43,0.5,0.26331,0.00011,21.01287]
[1776616242448,44.58,75607.1,0.5,0.26351,0.00011,21.02141]
[1776616243569,44.58,75615.22,0.5,0.26444,0.00011,21.06157]
[1776616243873,44.58,75615.22,0.5,0.26444,0.00011,21.06157]
[1776616244398,44.58,75593.37,0.5,0.26196,0.00011,20.95428]
[1776616248772,44.59,75597.51,0.5,0.26245,0.00011,20.97563]
[1776616250493,44.59,75603.9,0.5,0.26319,0.00011,21.00747]
[1776616256490,44.6,75609.12,0.5,0.26381,0.00011,21.0341]
[1776616266555,44.6,75609.35,0.5,0.26387,0.00011,21.03676]
[1776616268645,44.6,75609.5,0.5,0.26389,0.00011,21.03766]
[1776616268842,44.6,75609.5,0.5,0.26389,0.00011,21.03766]
[1776616269785,44.61,75613.52,0.5,0.26435,0.00011,21.05752]
[1776616271570,44.61,75618.17,0.5,0.26489,0.00011,21.08053]
[1776616272641,44.61,75615.9,0.5,0.26463,0.00011,21.06954]
[1776616272648,44.61,75606.59,0.5,0.26358,0.00011,21.02403]
[1776616278644,44.61,75599.72,0.5,0.26282,0.00011,20.99145]
[1776616283679,44.62,75608.13,0.5,0.26381,0.00011,21.03377]
[1776616285524,44.62,75611.25,0.5,0.26417,0.00011,21.04923]
[1776616289686,44.62,75615.09,0.5,0.26462,0.00011,21.06854]
[1776616290076,44.62,75615.09,0.5,0.26462,0.00011,21.06854]
[1776616290735,44.62,75632.08,0.5,0.26656,0.00011,21.1517]
[1776616295769,44.62,75630.83,0.5,0.26639,0.00011,21.14193]
[1776616298099,44.63,75630.83,0.5,0.2664,0.00011,21.14202]
[1776616303617,44.63,75631.3,0.5,0.26646,0.00011,21.14461]
[1776616308861,44.63,75637.43,0.5,0.26716,0.00011,21.17455]
[1776616313896,44.63,75638.62,0.5,0.2673,0.00011,21.18029]
[1776616318930,44.63,75629.26,0.5,0.26623,0.00011,21.13469]
[1776616323967,44.63,75624.84,0.5,0.26572,0.00011,21.11326]
[1776616325180,44.63,75624.84,0.5,0.26572,0.00011,21.11326]
[1776616333030,44.63,75623.23,0.5,0.26555,0.00011,21.10576]
[1776616339074,44.63,75623.53,0.5,0.26559,0.00011,21.1075]
[1776616341557,44.63,75623.1,0.5,0.26554,0.00011,21.10545]
[1776616342095,44.63,75613.34,0.5,0.26443,0.00011,21.05783]
[1776616343498,44.63,75613.34,0.5,0.26443,0.00011,21.05783]
[1776616348793,44.63,75616.77,0.5,0.26484,0.00011,21.07525]
[1776616354179,44.64,75620.42,0.5,0.26524,0.00011,21.08957]
[1776616358467,44.64,75620.28,0.5,0.26522,0.00011,21.08904]
[1776616363242,44.64,75610.66,0.5,0.26414,0.00011,21.0427]
[1776616368277,44.64,75619.58,0.5,0.26518,0.00011,21.08701]
[1776616369563,44.64,75619.58,0.5,0.26518,0.00011,21.08701]
[1776616374265,44.65,75626.04,0.5,0.26593,0.00011,21.119]
[1776616379355,44.65,75627.65,0.5,0.26612,0.00011,21.12727]
[1776616381880,44.65,75632.21,0.5,0.26665,0.00011,21.1496]
[1776616382375,44.65,75641.03,0.5,0.26766,0.00011,21.19253]
[1776616383717,44.65,75643.94,0.5,0.26799,0.00011,21.20664]
[1776616388831,44.65,75644.17,0.5,0.26801,0.00011,21.20765]
[1776616392658,44.65,75643.0,0.5,0.26788,0.00011,21.20194]
[1776616393522,44.65,75643.0,0.5,0.26788,0.00011,21.20194]
[1776616393581,44.65,75643.0,0.5,0.26788,0.00011,21.20194]
[1776616394967,44.65,75656.58,0.5,0.26944,0.00011,21.26758]
[1776616397329,44.65,75656.38,0.5,0.26941,0.00011,21.26648]
[1776616401271,44.65,75667.12,0.5,0.27063,0.00012,21.31786]
[1776616404300,44.64,75667.32,0.5,0.27065,0.00012,21.31844]
[1776616404311,44.64,75667.32,0.5,0.27065,0.00012,21.31844]
[1776616404446,44.64,75667.32,0.5,0.27065,0.00012,21.31844]
[1776616409565,44.64,75668.09,0.5,0.27072,0.00012,21.32137]
[1776616415611,44.64,75667.82,0.5,0.27064,0.00012,21.31535]
[1776616420648,44.63,75665.86,0.5,0.27039,0.00012,21.30522]
[1776616425683,44.63,75670.55,0.5,0.27092,0.00012,21.32709]
[1776616431725,44.62,75671.05,0.5,0.27095,0.00012,21.32864]
[1776616433467,44.62,75671.05,0.5,0.27095,0.00012,21.32864]
[1776616438774,44.62,75676.44,0.5,0.27154,0.00012,21.35335]
[1776616443810,44.61,75676.68,0.5,0.27155,0.00012,21.35365]
[1776616448845,44.61,75675.26,0.5,0.27136,0.00012,21.34602]
[1776616453914,44.61,75675.6,0.5,0.27139,0.00012,21.34719]
[1776616454043,44.61,75675.6,0.5,0.27139,0.00012,21.34719]
[1776616454675,44.61,75675.6,0.5,0.27139,0.00012,21.34719]
[1776616454121,44.61,75685.38,0.5,0.27251,0.00012,21.39381]
[1776616456359,44.6,75689.92,0.5,0.27303,0.00012,21.41535]
[1776616457198,44.6,75689.86,0.5,0.27302,0.00012,21.41484]
[1776616458210,44.6,75690.07,0.5,0.27304,0.00012,21.41542]
[1776616460896,44.6,75695.75,0.5,0.27368,0.00012,21.44212]
[1776616463955,44.59,75695.64,0.5,0.27365,0.00012,21.44089]
[1776616463962,44.59,75695.64,0.5,0.27365,0.00012,21.44089]
[1776616464029,44.59,75701.96,0.5,0.27438,0.00012,21.47081]
[1776616467161,44.59,75704.61,0.5,0.27469,0.00012,21.48356]
[1776616468387,44.59,75709.72,0.5,0.27528,0.00012,21.50792]
[1776616468704,44.59,75709.72,0.5,0.27528,0.00012,21.50792]
[1776616468783,44.59,75712.41,0.5,0.2756,0.00012,21.52072]
[1776616468800,44.59,75712.41,0.5,0.2756,0.00012,21.52072]
[1776616471725,44.59,75723.43,0.5,0.27685,0.00012,21.569]
[1776616472695,44.59,75723.43,0.5,0.27685,0.00012,21.569]
[1776616472718,44.59,75722.92,0.5,0.27679,0.00012,21.56655]
[1776616474951,44.59,75725.72,0.5,0.27711,0.00012,21.57971]
[1776616477413,44.59,75727.04,0.5,0.27727,0.00012,21.58604]
[1776616479568,44.6,75726.77,0.5,0.27725,0.00012,21.58503]
[1776616485107,44.59,75720.84,0.5,0.27655,0.00012,21.55671]
[1776616487400,44.59,75722.56,0.5,0.27675,0.00012,21.56483]
[1776616487418,44.59,75722.56,0.5,0.27675,0.00012,21.56483]
[1776616487562,44.59,75722.56,0.5,0.27675,0.00012,21.56483]
[1776616487620,44.59,75722.7,0.5,0.27676,0.00012,21.56542]
[1776616488400,44.59,75711.63,0.5,0.27547,0.00012,21.51294]
[1776616490438,44.59,75708.23,0.5,0.27507,0.00012,21.49647]
[1776616495581,44.58,75704.0,0.5,0.27454,0.00012,21.4749]
[1776616501219,44.57,75703.08,0.5,0.27438,0.00012,21.4685]
[1776616502440,44.57,75703.08,0.5,0.27438,0.00012,21.4685]
[1776616502493,44.57,75705.1,0.5,0.27461,0.00012,21.47784]
[1776616504891,44.57,75707.96,0.5,0.27493,0.00012,21.49097]
[1776616508879,44.57,75708.65,0.5,0.27499,0.00012,21.49366]
[1776616508924,44.57,75708.65,0.5,0.27499,0.00012,21.49366]
[1776616509674,44.56,75718.74,0.5,0.27616,0.00012,21.54144]
[1776616510419,44.56,75718.74,0.5,0.27616,0.00012,21.54144]
[1776616511248,44.56,75718.88,0.5,0.27618,0.00012,21.5421]
[1776616513872,44.56,75719.43,0.5,0.27624,0.00012,21.54461]
[1776616515982,44.56,75719.96,0.5,0.2763,0.00012,21.54691]
[1776616516068,44.56,75719.96,0.5,0.2763,0.00012,21.54691]
[1776616516109,44.56,75719.96,0.5,0.2763,0.00012,21.54691]
[1776616520541,44.56,75723.94,0.5,0.27675,0.00012,21.56547]
[1776616520558,44.56,75723.94,0.5,0.27675,0.00012,21.56547]
[1776616520577,44.56,75723.94,0.5,0.27675,0.00012,21.56547]
[1776616526354,44.56,75716.46,0.5,0.27586,0.00012,21.52901]
[1776616531429,44.55,75715.62,0.5,0.2757,0.00012,21.51984]
[1776616537471,44.54,75711.9,0.5,0.27523,0.00012,21.50101]
[1776616539466,44.54,75711.9,0.5,0.27523,0.00012,21.50101]
[1776616544520,44.53,75711.04,0.5,0.2751,0.00012,21.49548]
[1776616546634,44.53,75711.04,0.5,0.2751,0.00012,21.49548]
[1776616546737,44.53,75711.62,0.5,0.27515,0.00012,21.4978]
[1776616546831,44.53,75711.62,0.5,0.27515,0.00012,21.4978]
[1776616546856,44.53,75711.62,0.5,0.27515,0.00012,21.4978]
[1776616546886,44.53,75711.62,0.5,0.27515,0.00012,21.4978]
[1776616547541,44.53,75687.14,0.5,0.27231,0.00012,21.38056]
[1776616548023,44.53,75687.14,0.5,0.27231,0.00012,21.38056]
[1776616550841,44.53,75682.56,0.5,0.27176,0.00012,21.35792]
[1776616551991,44.53,75682.54,0.5,0.27175,0.00012,21.35767]
[1776616553094,44.53,75677.73,0.5,0.27119,0.00012,21.33436]
[1776616553430,44.53,75677.73,0.5,0.27119,0.00012,21.33436]
[1776616558476,44.52,75674.05,0.5,0.27075,0.00012,21.31578]
[1776616564664,44.52,75672.12,0.5,0.2705,0.00012,21.30568]
[1776616569699,44.51,75671.77,0.5,0.27045,0.00012,21.30339]
[1776616573449,44.51,75671.77,0.5,0.27044,0.00012,21.30318]
[1776616578762,44.51,75670.6,0.5,0.27029,0.00012,21.29683]
[1776616583797,44.51,75675.11,0.5,0.2708,0.00012,21.31813]
[1776616588832,44.5,75672.02,0.5,0.27043,0.00012,21.3027]
[1776616590360,44.5,75672.02,0.5,0.27043,0.00012,21.3027]
[1776616590473,44.5,75672.02,0.5,0.27043,0.00012,21.3027]
[1776616591405,44.5,75664.23,0.5,0.26952,0.00012,21.26485]
[1776616593756,44.5,75659.05,0.5,0.2689,0.00012,21.23574]
[1776616594885,44.5,75650.32,0.5,0.26789,0.00012,21.1933]
[1776616596299,44.5,75650.32,0.5,0.26789,0.00012,21.1933]
[1776616596554,44.5,75650.32,0.5,0.26789,0.00012,21.1933]
[1776616601934,44.5,75650.07,0.5,0.26786,0.00012,21.19213]
[1776616606968,44.5,75649.56,0.5,0.26781,0.00011,21.18969]
[1776616610045,44.5,75649.64,0.5,0.26781,0.00011,21.19007]
[1776616613678,44.5,75651.39,0.5,0.26802,0.00012,21.19857]
[1776616621075,44.5,75650.58,0.5,0.26792,0.00012,21.1944]
[1776616627117,44.5,75647.87,0.5,0.2676,0.00011,21.18103]
[1776616632152,44.5,75650.61,0.5,0.26791,0.00012,21.19415]
[1776616634165,44.5,75661.92,0.5,0.26921,0.00012,21.24888]
[1776616635175,44.5,75661.92,0.5,0.26921,0.00012,21.24888]
[1776616640208,44.5,75658.78,0.5,0.26883,0.00012,21.23309]
[1776616641362,44.5,75658.78,0.5,0.26883,0.00012,21.23309]
[1776616645047,44.49,75661.38,0.5,0.26912,0.00012,21.24535]
[1776616645215,44.49,75661.38,0.5,0.26912,0.00012,21.24535]
[1776616646341,44.49,75666.32,0.5,0.26969,0.00012,21.26919]
[1776616652292,44.49,75670.0,0.5,0.27006,0.00012,21.28222]
[1776616653553,44.49,75670.0,0.5,0.27006,0.00012,21.28222]
[1776616657467,44.49,75666.72,0.5,0.26967,0.00012,21.2659]
[1776616663369,44.48,75666.51,0.5,0.26963,0.00012,21.26417]
[1776616668404,44.48,75669.71,0.5,0.26999,0.00012,21.27908]
[1776616673439,44.48,75668.18,0.5,0.26979,0.00012,21.27105]
[1776616678474,44.47,75667.45,0.5,0.2697,0.00012,21.26695]
[1776616683564,44.47,75667.45,0.5,0.2697,0.00012,21.26695]
[1776616689551,44.47,75666.93,0.5,0.2696,0.00012,21.26317]
[1776616694586,44.46,75671.13,0.5,0.27007,0.00012,21.28292]
[1776616699621,44.46,75671.69,0.5,0.27012,0.00012,21.28498]
[1776616704734,44.46,75674.83,0.5,0.27047,0.00012,21.29962]
[1776616709177,44.45,75675.92,0.5,0.27058,0.00012,21.30415]
[1776616709300,44.45,75675.92,0.5,0.27058,0.00012,21.30415]
[1776616709558,44.45,75675.92,0.5,0.27058,0.00012,21.30415]
[1776616709691,44.45,75664.94,0.5,0.26931,0.00012,21.25086]
[1776616714727,44.45,75668.43,0.5,0.26967,0.00012,21.26338]
[1776616720769,44.45,75668.25,0.5,0.26963,0.00012,21.26189]
[1776616725519,44.44,75667.98,0.5,0.26959,0.00012,21.26006]
[1776616730839,44.44,75668.85,0.5,0.26967,0.00012,21.26363]
[1776616732281,44.44,75668.85,0.5,0.26967,0.00012,21.26363]
[1776616732387,44.44,75668.85,0.5,0.26967,0.00012,21.26363]
[1776616732853,44.44,75677.51,0.5,0.27067,0.00012,21.30531]
[1776616733433,44.44,75677.51,0.5,0.27067,0.00012,21.30531]
[1776616733565,44.44,75677.51,0.5,0.27067,0.00012,21.30531]
[1776616740909,44.43,75671.17,0.5,0.26991,0.00012,21.27354]
[1776616745943,44.43,75669.72,0.5,0.26973,0.00012,21.266]
[1776616750077,44.43,75669.26,0.5,0.26967,0.00012,21.26349]
[1776616755960,44.43,75669.03,0.5,0.26963,0.00012,21.26196]
[1776616761053,44.42,75674.06,0.5,0.27019,0.00012,21.28568]
[1776616766089,44.42,75673.71,0.5,0.27014,0.00012,21.28355]
[1776616773138,44.42,75673.56,0.5,0.27008,0.00012,21.27839]
[1776616778174,44.42,75675.01,0.5,0.27024,0.00012,21.28511]
[1776616784204,44.42,75676.45,0.5,0.2704,0.00012,21.2918]
[1776616790258,44.41,75676.4,0.5,0.27038,0.00012,21.29102]
[1776616795702,44.41,75676.51,0.5,0.27039,0.00012,21.29131]
[1776616795793,44.41,75686.38,0.5,0.27153,0.00012,21.33893]
[1776616796286,44.41,75686.38,0.5,0.27153,0.00012,21.33893]
[1776616796407,44.41,75686.38,0.5,0.27153,0.00012,21.33893]
[1776616797174,44.41,75679.17,0.5,0.2707,0.00012,21.30402]
[1776616797399,44.41,75668.59,0.5,0.26947,0.00012,21.25271]
[1776616798568,44.41,75668.59,0.5,0.26947,0.00012,21.25271]
[1776616799321,44.41,75658.12,0.5,0.26826,0.00012,21.2018]
[1776616804356,44.41,75659.45,0.5,0.26842,0.00012,21.20839]
[1776616810397,44.41,75665.19,0.5,0.26908,0.00012,21.23636]
[1776616815433,44.41,75665.26,0.5,0.26909,0.00012,21.23669]
[1776616821475,44.41,75665.87,0.5,0.26916,0.00012,21.23965]
[1776616826510,44.41,75667.51,0.5,0.26935,0.00012,21.24761]
[1776616829887,44.41,75668.04,0.5,0.26941,0.00012,21.25013]
[1776616835573,44.41,75674.87,0.5,0.27016,0.00012,21.27894]
[1776616840609,44.41,75674.69,0.5,0.27013,0.00012,21.27772]
[1776616842266,44.41,75674.62,0.5,0.27012,0.00012,21.27731]
[1776616842622,44.41,75666.6,0.5,0.26919,0.00012,21.23836]
[1776616844339,44.41,75663.82,0.5,0.26887,0.00012,21.22482]
[1776616844427,44.41,75663.82,0.5,0.26887,0.00012,21.22482]
[1776616844636,44.41,75651.67,0.5,0.26747,0.00012,21.16564]
[1776616845461,44.41,75651.67,0.5,0.26747,0.00012,21.16564]
[1776616848844,44.41,75648.85,0.5,0.26714,0.00012,21.152]
[1776616849665,44.41,75648.33,0.5,0.26709,0.00012,21.14953]
[1776616854706,44.41,75633.05,0.5,0.26534,0.00011,21.07516]
[1776616860747,44.41,75634.71,0.5,0.26555,0.00011,21.08386]
[1776616863128,44.41,75634.67,0.5,0.26554,0.00011,21.08375]
[1776616868804,44.42,75633.61,0.5,0.26543,0.00011,21.079]
[1776616869986,44.42,75633.61,0.5,0.26543,0.00011,21.079]
[1776616870199,44.42,75633.61,0.5,0.26543,0.00011,21.079]
[1776616870374,44.42,75633.61,0.5,0.26543,0.00011,21.07907]
[1776616870795,44.42,75633.61,0.5,0.26543,0.00011,21.07907]
[1776616870819,44.42,75611.78,0.5,0.26294,0.00011,20.97174]
[1776616872833,44.42,75603.64,0.5,0.26201,0.00011,20.93177]
[1776616873751,44.42,75603.64,0.5,0.26201,0.00011,20.93177]
[1776616877958,44.42,75600.78,0.5,0.26171,0.00011,20.91852]
[1776616878038,44.42,75600.35,0.5,0.26167,0.00011,20.91689]
[1776616879264,44.42,75598.6,0.5,0.26147,0.00011,20.90822]
[1776616879296,44.42,75598.6,0.5,0.26147,0.00011,20.90822]
[1776616879323,44.42,75598.6,0.5,0.26147,0.00011,20.90822]
[1776616880137,44.43,75587.24,0.5,0.26018,0.00011,20.85205]
[1776616880613,44.43,75587.24,0.5,0.26018,0.00011,20.85205]
[1776616880858,44.43,75587.24,0.5,0.26018,0.00011,20.85205]
[1776616880892,44.43,75587.24,0.5,0.26018,0.00011,20.85205]
[1776616880928,44.42,75578.01,0.5,0.25913,0.00011,20.80601]
[1776616882122,44.42,75578.01,0.5,0.25913,0.00011,20.80601]
[1776616882866,44.42,75572.54,0.5,0.25851,0.00011,20.77868]
[1776616883021,44.42,75562.66,0.5,0.25739,0.00011,20.7293]
[1776616883790,44.42,75562.66,0.5,0.25739,0.00011,20.7293]
[1776616888516,44.42,75556.67,0.5,0.2567,0.00011,20.69833]
[1776616888679,44.42,75556.67,0.5,0.2567,0.00011,20.69833]
[1776616890337,44.42,75559.41,0.5,0.257,0.00011,20.71195]
[1776616892153,44.42,75563.57,0.5,0.25747,0.00011,20.73289]
[1776616893356,44.42,75566.87,0.5,0.25783,0.00011,20.7457]
[1776616895785,44.42,75569.56,0.5,0.25813,0.00011,20.75928]
[1776616896203,44.42,75570.28,0.5,0.25822,0.00011,20.76294]
[1776616896434,44.42,75570.28,0.5,0.25822,0.00011,20.76294]
[1776616898266,44.42,75574.12,0.5,0.25865,0.00011,20.78221]
[1776616899377,44.42,75577.21,0.5,0.259,0.00011,20.79766]
[1776616903223,44.42,75578.71,0.5,0.25918,0.00011,20.80519]
[1776616903799,44.42,75578.71,0.5,0.25918,0.00011,20.80519]
[1776616905124,44.42,75581.91,0.5,0.25954,0.00011,20.82117]
[1776616906066,44.43,75583.28,0.5,0.2597,0.00011,20.82836]
[1776616906273,44.43,75583.28,0.5,0.2597,0.00011,20.82836]
[1776616907030,44.43,75583.28,0.5,0.2597,0.00011,20.82836]
[1776616907077,44.43,75583.28,0.5,0.2597,0.00011,20.82836]
[1776616907783,44.43,75582.31,0.5,0.25959,0.00011,20.82354]
[1776616907833,44.43,75582.31,0.5,0.25959,0.00011,20.82354]
[1776616907868,44.43,75582.31,0.5,0.25959,0.00011,20.82354]
[1776616907874,44.43,75582.31,0.5,0.25959,0.00011,20.82354]
[1776616908170,44.43,75573.4,0.5,0.25859,0.00011,20.77949]
[1776616909177,44.43,75573.4,0.5,0.25859,0.00011,20.77949]
[1776616910103,44.43,75569.7,0.5,0.25817,0.00011,20.76102]
[1776616916137,44.43,75563.34,0.5,0.25747,0.00011,20.7299]
[1776616920120,44.43,75563.94,0.5,0.25755,0.00011,20.7332]
[1776616920328,44.43,75564.27,0.5,0.25758,0.00011,20.73496]
[1776616920521,44.43,75564.27,0.5,0.25758,0.00011,20.73496]
[1776616920527,44.43,75564.27,0.5,0.25758,0.00011,20.73496]
[1776616920673,44.43,75564.27,0.5,0.25758,0.00011,20.73496]
[1776616923330,44.43,75571.27,0.5,0.25838,0.00011,20.77018]
[1776616925234,44.43,75571.56,0.5,0.25842,0.00011,20.77169]
[1776616926208,44.44,75569.79,0.5,0.25823,0.00011,20.76336]
[1776616931778,44.44,75570.65,0.5,0.25837,0.00011,20.76942]
[1776616931793,44.44,75570.65,0.5,0.25837,0.00011,20.76942]
[1776616931879,44.45,75571.16,0.5,0.25844,0.00011,20.7724]
[1776616933128,44.45,75571.16,0.5,0.25844,0.00011,20.7724]
[1776616938397,44.46,75570.05,0.5,0.25836,0.00011,20.7691]
[1776616939298,44.46,75583.06,0.5,0.25986,0.00011,20.83465]
[1776616940967,44.46,75583.06,0.5,0.25986,0.00011,20.83465]
[1776616941092,44.46,75583.06,0.5,0.25986,0.00011,20.83465]
[1776616941193,44.46,75583.65,0.5,0.25994,0.00011,20.8382]
[1776616942688,44.46,75588.88,0.5,0.26053,0.00011,20.86417]
[1776616948365,44.47,75600.18,0.5,0.26187,0.00011,20.9223]
[1776616955415,44.48,75599.48,0.5,0.26181,0.00011,20.91679]
[1776616956396,44.48,75599.48,0.5,0.26181,0.00011,20.91679]
[1776616962463,44.49,75604.17,0.5,0.26239,0.00011,20.94172]
[1776616965485,44.5,75590.99,0.5,0.2609,0.00011,20.87726]
[1776616970520,44.5,75587.96,0.5,0.2606,0.00011,20.86386]
[1776616975559,44.51,75592.23,0.5,0.26112,0.00011,20.88649]
[1776616981601,44.52,75588.73,0.5,0.26076,0.00011,20.87087]
[1776616986636,44.53,75590.3,0.5,0.26098,0.00011,20.88008]
[1776616990664,44.53,75599.52,0.5,0.26205,0.00011,20.92675]
[1776616992678,44.53,75588.67,0.5,0.26083,0.00011,20.87359]
[1776616997714,44.54,75590.07,0.5,0.26103,0.00011,20.88199]
[1776616998918,44.54,75590.07,0.5,0.26103,0.00011,20.88199]
[1776616999114,44.54,75590.07,0.5,0.26103,0.00011,20.88199]
[1776616999143,44.54,75590.07,0.5,0.26103,0.00011,20.88199]
[1776616999179,44.54,75583.62,0.5,0.26031,0.00011,20.85065]
[1776616999899,44.54,75569.02,0.5,0.25865,0.00011,20.77813]
[1776617005770,44.55,75575.9,0.5,0.25946,0.00011,20.81361]
[1776617007059,44.55,75575.9,0.5,0.25946,0.00011,20.81361]
[1776617010675,44.55,75576.82,0.5,0.25958,0.00011,20.81878]
[1776617012352,44.56,75569.07,0.5,0.25869,0.00011,20.77671]
[1776617017855,44.56,75562.73,0.5,0.25798,0.00011,20.74546]
[1776617022890,44.56,75564.99,0.5,0.25824,0.00011,20.75703]
[1776617027925,44.56,75567.67,0.5,0.25855,0.00011,20.77055]
[1776617033138,44.56,75566.73,0.5,0.25844,0.00011,20.76603]
[1776617033813,44.56,75566.77,0.5,0.25845,0.00011,20.7663]
[1776617040021,44.57,75567.04,0.5,0.25853,0.00011,20.76953]
[1776617042297,44.57,75568.62,0.5,0.25871,0.00011,20.7777]
[1776617042316,44.57,75568.62,0.5,0.25871,0.00011,20.7777]
[1776617042335,44.57,75569.36,0.5,0.25881,0.00011,20.78199]
[1776617046289,44.57,75558.07,0.5,0.25754,0.00011,20.72583]
[1776617046569,44.58,75557.47,0.5,0.25747,0.00011,20.72297]
[1776617046653,44.58,75557.47,0.5,0.25747,0.00011,20.72297]
[1776617047976,44.58,75550.18,0.5,0.25665,0.00011,20.68656]
[1776617048017,44.58,75550.18,0.5,0.25665,0.00011,20.68656]
[1776617048246,44.58,75550.18,0.5,0.25665,0.00011,20.68656]
[1776617048068,44.58,75549.52,0.5,0.25658,0.00011,20.68334]
[1776617049075,44.58,75549.44,0.5,0.25657,0.00011,20.68305]
[1776617049840,44.58,75549.44,0.5,0.25657,0.00011,20.68305]
[1776617050022,44.58,75549.44,0.5,0.25657,0.00011,20.68305]
[1776617050043,44.58,75549.44,0.5,0.25658,0.00011,20.68317]
[1776617055802,44.57,75549.37,0.5,0.25654,0.00011,20.68173]
[1776617056124,44.57,75549.7,0.5,0.25656,0.00011,20.68274]
[1776617056464,44.57,75549.7,0.5,0.25656,0.00011,20.68274]
[1776617057127,44.57,75549.7,0.5,0.25656,0.00011,20.68274]
[1776617059564,44.57,75552.62,0.5,0.2569,0.00011,20.69766]
[1776617065187,44.57,75559.71,0.5,0.25771,0.00011,20.73357]
[1776617067330,44.57,75559.71,0.5,0.25771,0.00011,20.73357]
[1776617073243,44.57,75559.14,0.5,0.25763,0.00011,20.72725]
[1776617077467,44.58,75559.18,0.5,0.25764,0.00011,20.72758]
[1776617077886,44.58,75559.18,0.5,0.25764,0.00011,20.72758]
[1776617078037,44.58,75559.18,0.5,0.25764,0.00011,20.72758]
[1776617078324,44.58,75559.18,0.5,0.25764,0.00011,20.72758]
[1776617078278,44.58,75544.36,0.5,0.25597,0.00011,20.65358]
[1776617080856,44.57,75546.03,0.5,0.25615,0.00011,20.66144]
[1776617082115,44.57,75546.2,0.5,0.25616,0.00011,20.66204]
[1776617082187,44.57,75546.2,0.5,0.25616,0.00011,20.66204]
[1776617082308,44.57,75546.79,0.5,0.25622,0.00011,20.66475]
[1776617083476,44.57,75547.17,0.5,0.25626,0.00011,20.66658]
[1776617085728,44.57,75552.26,0.5,0.25684,0.00011,20.69209]
[1776617086359,44.57,75552.26,0.5,0.25684,0.00011,20.69209]
[1776617086966,44.57,75555.3,0.5,0.25718,0.00011,20.7074]
[1776617087043,44.57,75555.3,0.5,0.25718,0.00011,20.7074]
[1776617090697,44.57,75564.34,0.5,0.25821,0.00011,20.75279]
[1776617090725,44.57,75564.34,0.5,0.25821,0.00011,20.75279]
[1776617090830,44.57,75564.34,0.5,0.25821,0.00011,20.75279]
[1776617090881,44.57,75564.34,0.5,0.25821,0.00011,20.75279]
[1776617091370,44.57,75577.93,0.5,0.25974,0.00011,20.82033]
[1776617093386,44.58,75591.24,0.5,0.26128,0.00011,20.88732]
[1776617096134,44.58,75592.92,0.5,0.26148,0.00011,20.89591]
[1776617101440,44.59,75586.31,0.5,0.26078,0.00011,20.86515]
[1776617103959,44.59,75585.79,0.5,0.26072,0.00011,20.86289]
[1776617108336,44.6,75585.6,0.5,0.26073,0.00011,20.86319]
[1776617113524,44.61,75591.61,0.5,0.26146,0.00011,20.89492]
[1776617118559,44.61,75593.37,0.5,0.2617,0.00011,20.905]
[1776617120573,44.62,75610.88,0.5,0.2637,0.00011,20.99163]
[1776617125609,44.62,75615.72,0.5,0.26428,0.00011,21.0162]
[1776617131102,44.62,75612.04,0.5,0.26387,0.00011,20.99868]
[1776617136889,44.63,75614.19,0.5,0.26411,0.00011,21.00646]
[1776617141152,44.63,75616.2,0.5,0.26435,0.00011,21.01679]
[1776617144350,44.63,75614.32,0.5,0.26415,0.00011,21.00817]
[1776617144510,44.64,75614.68,0.5,0.2642,0.00011,21.01024]
[1776617144599,44.64,75614.68,0.5,0.2642,0.00011,21.01024]
[1776617144825,44.64,75614.68,0.5,0.2642,0.00011,21.01024]
[1776617144881,44.64,75627.61,0.5,0.26568,0.00011,21.07344]
[1776617145825,44.64,75627.61,0.5,0.26568,0.00011,21.07344]
[1776617148928,44.64,75628.1,0.5,0.26574,0.00011,21.07606]
[1776617149140,44.64,75628.1,0.5,0.26574,0.00011,21.07606]
[1776617150465,44.64,75628.0,0.5,0.26573,0.00011,21.07575]
[1776617155818,44.64,75619.96,0.5,0.26483,0.00011,21.03705]
[1776617160853,44.64,75612.34,0.5,0.26398,0.00011,21.00042]
[1776617165337,44.65,75614.03,0.5,0.26418,0.00011,21.00913]
[1776617165389,44.65,75623.21,0.5,0.26523,0.00011,21.05424]
[1776617170923,44.65,75630.79,0.5,0.26611,0.00011,21.09155]
[1776617172590,44.65,75630.54,0.5,0.26608,0.00011,21.0904]
[1776617172915,44.65,75630.54,0.5,0.26608,0.00011,21.0904]
[1776617173265,44.65,75641.33,0.5,0.26732,0.00011,21.14293]
[1776617176489,44.65,75645.17,0.5,0.26776,0.00011,21.16158]
[1776617180338,44.65,75644.43,0.5,0.26768,0.00011,21.158]
[1776617180559,44.65,75644.54,0.5,0.26769,0.00011,21.15856]
[1776617180940,44.65,75644.54,0.5,0.26769,0.00011,21.15856]
[1776617181379,44.65,75644.54,0.5,0.26769,0.00011,21.15856]
[1776617184653,44.65,75644.39,0.5,0.26767,0.00011,21.15788]
[1776617184958,44.65,75644.39,0.5,0.26767,0.00011,21.15788]
[1776617190057,44.65,75643.3,0.5,0.26755,0.00011,21.1527]
[1776617192311,44.65,75643.17,0.5,0.26751,0.00011,21.14816]
[1776617192393,44.65,75643.17,0.5,0.26751,0.00011,21.14816]
[1776617192498,44.65,75642.99,0.5,0.26749,0.00011,21.14734]
[1776617192519,44.65,75642.99,0.5,0.26749,0.00011,21.14734]
[1776617193351,44.65,75642.99,0.5,0.26749,0.00011,21.14734]
[1776617193435,44.65,75629.35,0.5,0.26593,0.00011,21.08111]
[1776617197745,44.65,75621.85,0.5,0.26508,0.00011,21.04487]
[1776617203148,44.66,75623.67,0.5,0.2653,0.00011,21.05442]
[1776617206341,44.66,75623.74,0.5,0.26532,0.00011,21.05495]
[1776617213218,44.66,75619.34,0.5,0.26483,0.00011,21.03421]
[1776617218253,44.66,75621.3,0.5,0.26507,0.00011,21.04429]
[1776617223289,44.67,75615.51,0.5,0.26442,0.00011,21.01651]
[1776617228324,44.67,75613.07,0.5,0.26416,0.00011,21.00538]
[1776617233392,44.67,75612.6,0.5,0.26412,0.00011,21.00366]
[1776617237188,44.68,75612.34,0.5,0.26411,0.00011,21.00296]
[1776617239212,44.68,75601.34,0.5,0.26286,0.00011,20.94936]
[1776617240349,44.68,75601.06,0.5,0.26284,0.00011,20.94818]
[1776617240434,44.68,75601.06,0.5,0.26284,0.00011,20.94818]
[1776617240509,44.68,75601.06,0.5,0.26284,0.00011,20.94818]
[1776617240715,44.68,75596.73,0.5,0.26235,0.00011,20.9271]
[1776617241313,44.68,75596.73,0.5,0.26235,0.00011,20.9271]
[1776617241415,44.68,75578.41,0.5,0.26027,0.00011,20.83682]
[1776617246450,44.68,75575.93,0.5,0.25999,0.00011,20.82433]
[1776617249714,44.68,75573.22,0.5,0.25968,0.00011,20.81081]
[1776617250501,44.68,75573.22,0.5,0.25968,0.00011,20.81081]
[1776617250553,44.68,75581.3,0.5,0.26059,0.00011,20.85073]
[1776617251433,44.68,75581.3,0.5,0.26059,0.00011,20.85073]
[1776617251492,44.68,75585.65,0.5,0.26106,0.00011,20.86855]
[1776617252499,44.68,75596.47,0.5,0.2623,0.00011,20.92211]
[1776617255404,44.68,75599.78,0.5,0.26268,0.00011,20.9388]
[1776617256819,44.69,75599.95,0.5,0.26271,0.00011,20.94003]
[1776617260752,44.69,75606.87,0.5,0.26351,0.00011,20.97452]
[1776617262571,44.69,75616.09,0.5,0.26457,0.00011,21.02008]
[1776617267606,44.69,75614.59,0.5,0.26442,0.00011,21.01332]
[1776617272640,44.7,75612.47,0.5,0.26419,0.00011,21.0036]
[1776617280698,44.7,75607.12,0.5,0.26361,0.00011,20.97845]
[1776617283719,44.7,75617.92,0.5,0.26485,0.00011,21.03164]
[1776617289378,44.71,75618.43,0.5,0.26491,0.00011,21.03451]
[1776617290082,44.71,75618.94,0.5,0.26498,0.00011,21.03717]
[1776617290768,44.71,75630.99,0.5,0.26636,0.00011,21.09594]
[1776617295803,44.71,75628.55,0.5,0.26608,0.00011,21.08416]
[1776617297401,44.71,75628.55,0.5,0.26608,0.00011,21.08416]
[1776617302852,44.71,75631.71,0.5,0.26645,0.00011,21.09979]
[1776617308893,44.71,75633.58,0.5,0.26666,0.00011,21.1088]
[1776617313929,44.71,75627.36,0.5,0.26592,0.00011,21.07453]
[1776617318964,44.71,75635.07,0.5,0.2668,0.00011,21.11199]
[1776617321776,44.71,75635.11,0.5,0.2668,0.00011,21.11211]
[1776617323999,44.71,75646.83,0.5,0.26814,0.00011,21.16876]
[1776617325885,44.71,75651.82,0.5,0.26871,0.00011,21.19279]
[1776617332055,44.7,75659.62,0.5,0.26959,0.00012,21.22959]
[1776617333538,44.7,75659.62,0.5,0.26959,0.00012,21.22959]
[1776617342125,44.7,75661.52,0.5,0.26978,0.00012,21.23768]
[1776617348167,44.69,75666.18,0.5,0.27029,0.00012,21.25934]
[1776617353202,44.69,75665.71,0.5,0.27022,0.00012,21.25642]
[1776617359245,44.68,75666.36,0.5,0.27028,0.00012,21.25879]
[1776617364280,44.68,75668.65,0.5,0.27053,0.00012,21.26918]
[1776617370322,44.68,75665.32,0.5,0.27012,0.00012,21.25238]
[1776617375357,44.67,75668.0,0.5,0.27039,0.00012,21.26081]
[1776617380392,44.67,75668.42,0.5,0.27042,0.00012,21.26225]
[1776617385427,44.67,75668.45,0.5,0.27041,0.00012,21.26181]
[1776617390462,44.67,75664.89,0.5,0.26999,0.00012,21.24411]
[1776617392584,44.66,75664.94,0.5,0.26999,0.00012,21.24426]
[1776617393326,44.66,75662.54,0.5,0.26971,0.00012,21.23249]
[1776617393483,44.66,75647.37,0.5,0.26796,0.00011,21.15918]
[1776617398518,44.66,75642.11,0.5,0.26736,0.00011,21.13358]
[1776617401253,44.66,75640.14,0.5,0.26713,0.00011,21.12403]
[1776617402460,44.66,75644.21,0.5,0.2676,0.00011,21.14379]
[1776617403554,44.66,75628.67,0.5,0.26582,0.00011,21.06824]
[1776617412617,44.67,75633.02,0.5,0.26633,0.00011,21.08974]
[1776617416645,44.67,75621.31,0.5,0.26499,0.00011,21.0328]
[1776617417045,44.67,75621.31,0.5,0.26499,0.00011,21.0328]
[1776617417652,44.67,75621.03,0.5,0.26496,0.00011,21.03144]
[1776617418458,44.67,75621.03,0.5,0.26496,0.00011,21.03144]
[1776617423694,44.67,75620.85,0.5,0.26494,0.00011,21.03054]
[1776617428729,44.67,75620.46,0.5,0.26489,0.00011,21.02859]
[1776617430743,44.67,75630.42,0.5,0.26603,0.00011,21.07711]
[1776617435778,44.66,75628.86,0.5,0.26581,0.00011,21.06526]
[1776617437792,44.66,75618.29,0.5,0.2646,0.00011,21.01358]
[1776617439554,44.66,75618.29,0.5,0.2646,0.00011,21.01358]
[1776617442827,44.66,75609.57,0.5,0.26361,0.00011,20.97096]
[1776617448438,44.66,75609.64,0.5,0.26362,0.00011,20.97147]
[1776617448482,44.66,75609.64,0.5,0.26362,0.00011,20.97147]
[1776617450075,44.66,75607.44,0.5,0.26338,0.00011,20.96079]
[1776617455990,44.66,75604.81,0.5,0.26305,0.00011,20.94692]
[1776617456702,44.66,75604.81,0.5,0.26305,0.00011,20.94692]
[1776617460830,44.66,75603.39,0.5,0.26289,0.00011,20.94013]
[1776617461506,44.66,75603.39,0.5,0.26289,0.00011,20.94013]
[1776617461568,44.66,75603.39,0.5,0.26289,0.00011,20.94013]
[1776617461701,44.66,75603.39,0.5,0.26289,0.00011,20.94013]
[1776617461717,44.66,75603.42,0.5,0.2629,0.00011,20.94047]
[1776617462971,44.66,75620.43,0.5,0.26485,0.00011,21.02393]
[1776617468021,44.66,75620.39,0.5,0.26485,0.00011,21.02411]
[1776617473041,44.67,75624.38,0.5,0.26532,0.00011,21.0441]
[1776617475823,44.67,75624.92,0.5,0.26538,0.00011,21.04689]
[1776617478076,44.67,75635.3,0.5,0.26658,0.00011,21.09763]
[1776617483110,44.67,75633.17,0.5,0.26634,0.00011,21.08743]
[1776617487158,44.67,75626.38,0.5,0.26556,0.00011,21.05452]
[1776617488148,44.67,75639.15,0.5,0.26703,0.00011,21.11679]
[1776617494190,44.67,75645.97,0.5,0.26778,0.00011,21.14583]
[1776617499225,44.67,75645.36,0.5,0.26771,0.00011,21.14281]
[1776617504259,44.67,75639.89,0.5,0.26708,0.00011,21.11628]
[1776617509294,44.67,75639.18,0.5,0.267,0.00011,21.11297]
[1776617514330,44.67,75631.96,0.5,0.26618,0.00011,21.07812]
[1776617519364,44.67,75633.47,0.5,0.26636,0.00011,21.08573]
[1776617524401,44.67,75634.29,0.5,0.26646,0.00011,21.08986]
[1776617525577,44.67,75634.29,0.5,0.26646,0.00011,21.08986]
[1776617525613,44.67,75634.29,0.5,0.26646,0.00011,21.08986]
[1776617525653,44.67,75634.29,0.5,0.26646,0.00011,21.08986]
[1776617525806,44.67,75634.29,0.5,0.26646,0.00011,21.08986]
[1776617531152,44.68,75630.27,0.5,0.26601,0.00011,21.07067]
[1776617531161,44.68,75630.27,0.5,0.26601,0.00011,21.07067]
[1776617531184,44.68,75630.27,0.5,0.26601,0.00011,21.07067]
[1776617531453,44.68,75640.69,0.5,0.2672,0.00011,21.12138]
[1776617532460,44.68,75654.13,0.5,0.26875,0.00011,21.18647]
[1776617535728,44.68,75660.49,0.5,0.26947,0.00012,21.21704]
[1776617537683,44.67,75661.74,0.5,0.26961,0.00012,21.22289]
[1776617543441,44.67,75660.0,0.5,0.2694,0.00012,21.21392]
[1776617545551,44.67,75651.53,0.5,0.26842,0.00011,21.17274]
[1776617550587,44.67,75654.69,0.5,0.26877,0.00011,21.18777]
[1776617555622,44.67,75655.65,0.5,0.26885,0.00012,21.18819]
[1776617561664,44.67,75655.05,0.5,0.26877,0.00012,21.18497]
[1776617566699,44.66,75655.09,0.5,0.26877,0.00012,21.18488]
[1776617572741,44.66,75655.6,0.5,0.26882,0.00012,21.18708]
[1776617577776,44.66,75655.77,0.5,0.26884,0.00012,21.18769]
[1776617585833,44.66,75655.05,0.5,0.26874,0.00012,21.18388]
[1776617587084,44.66,75648.99,0.5,0.26805,0.00011,21.15452]
[1776617587256,44.66,75648.99,0.5,0.26805,0.00011,21.15452]
[1776617587854,44.66,75633.88,0.5,0.26631,0.00011,21.08107]
[1776617592886,44.66,75636.94,0.5,0.26666,0.00011,21.09583]
[1776617598902,44.66,75636.73,0.5,0.26663,0.00011,21.09476]
[1776617598955,44.66,75634.43,0.5,0.26637,0.00011,21.0835]
[1776617598983,44.66,75634.43,0.5,0.26637,0.00011,21.0835]
[1776617599935,44.66,75634.43,0.5,0.26637,0.00011,21.0835]
[1776617600004,44.66,75627.64,0.5,0.26559,0.00011,21.05041]
[1776617600006,44.66,75627.64,0.5,0.26559,0.00011,21.05041]
[1776617600108,44.66,75627.64,0.5,0.26559,0.00011,21.05041]
[1776617600553,44.66,75627.64,0.5,0.26559,0.00011,21.05041]
[1776617600792,44.66,75627.64,0.5,0.26559,0.00011,21.05041]
[1776617600881,44.66,75615.81,0.5,0.26424,0.00011,20.99264]
[1776617600998,44.66,75591.35,0.5,0.26146,0.00011,20.87249]
[1776617601996,44.66,75591.35,0.5,0.26146,0.00011,20.87249]
[1776617602577,44.66,75591.35,0.5,0.26146,0.00011,20.87249]
[1776617602678,44.66,75582.1,0.5,0.2604,0.00011,20.82656]
[1776617605218,44.65,75583.31,0.5,0.26052,0.00011,20.83192]
[1776617605889,44.65,75583.31,0.5,0.26052,0.00011,20.83192]
[1776617606954,44.65,75581.67,0.5,0.26032,0.00011,20.82321]
[1776617607720,44.65,75581.67,0.5,0.26032,0.00011,20.82321]
[1776617607723,44.65,75581.67,0.5,0.26032,0.00011,20.82321]
[1776617608237,44.65,75574.63,0.5,0.25951,0.00011,20.78766]
[1776617608459,44.65,75574.63,0.5,0.25951,0.00011,20.78766]
[1776617608512,44.65,75574.63,0.5,0.25951,0.00011,20.78766]
[1776617608892,44.65,75574.63,0.5,0.25951,0.00011,20.78766]
[1776617608700,44.65,75568.4,0.5,0.2588,0.00011,20.75676]
[1776617609172,44.65,75568.4,0.5,0.2588,0.00011,20.75676]
[1776617609248,44.65,75559.2,0.5,0.25776,0.00011,20.71069]
[1776617610856,44.65,75559.2,0.5,0.25776,0.00011,20.71069]
[1776617611523,44.64,75555.08,0.5,0.25728,0.00011,20.6896]
[1776617611582,44.64,75557.92,0.5,0.25757,0.00011,20.69979]
[1776617613056,44.64,75569.36,0.5,0.25885,0.00011,20.75614]
[1776617617471,44.64,75572.97,0.5,0.25924,0.00011,20.77317]
[1776617618132,44.63,75572.68,0.5,0.2592,0.00011,20.77143]
[1776617618388,44.63,75572.68,0.5,0.2592,0.00011,20.77143]
[1776617618465,44.63,75572.68,0.5,0.2592,0.00011,20.77143]
[1776617618555,44.63,75572.68,0.5,0.2592,0.00011,20.77143]
[1776617618765,44.63,75572.68,0.5,0.2592,0.00011,20.77143]
[1776617618864,44.63,75572.68,0.5,0.2592,0.00011,20.77143]
[1776617618935,44.63,75572.35,0.5,0.25915,0.00011,20.7695]
[1776617618945,44.63,75572.35,0.5,0.25915,0.00011,20.7695]
[1776617619266,44.63,75552.2,0.5,0.25687,0.00011,20.66891]
[1776617620610,44.63,75552.2,0.5,0.25687,0.00011,20.66891]
[1776617620675,44.63,75542.04,0.5,0.25572,0.00011,20.61791]
[1776617621135,44.63,75542.04,0.5,0.25572,0.00011,20.61791]
[1776617621313,44.63,75530.43,0.5,0.25441,0.00011,20.55954]
[1776617622224,44.63,75530.43,0.5,0.25441,0.00011,20.55954]
[1776617623334,44.63,75523.42,0.5,0.25362,0.00011,20.52413]
[1776617624109,44.63,75522.81,0.5,0.25355,0.00011,20.52098]
[1776617624697,44.63,75522.81,0.5,0.25355,0.00011,20.52098]
[1776617624868,44.63,75522.81,0.5,0.25355,0.00011,20.52098]
[1776617624928,44.63,75510.52,0.5,0.25218,0.00011,20.45904]
[1776617625083,44.63,75510.52,0.5,0.25218,0.00011,20.45904]
[1776617625137,44.63,75510.52,0.5,0.25218,0.00011,20.45904]
[1776617625561,44.63,75510.52,0.5,0.25218,0.00011,20.45904]
[1776617625903,44.63,75510.52,0.5,0.25218,0.00011,20.45904]
[1776617625928,44.63,75497.09,0.5,0.25068,0.00011,20.3912]
[1776617626352,44.63,75497.09,0.5,0.25068,0.00011,20.3912]
[1776617626732,44.63,75497.09,0.5,0.25068,0.00011,20.3912]
[1776617626829,44.63,75497.09,0.5,0.25068,0.00011,20.3912]
[1776617626893,44.63,75481.82,0.5,0.24899,0.00011,20.31386]
[1776617627200,44.63,75481.82,0.5,0.24899,0.00011,20.31386]
[1776617628999,44.63,75476.0,0.5,0.24835,0.00011,20.28441]
[1776617629503,44.63,75476.0,0.5,0.24835,0.00011,20.28441]
[1776617629601,44.63,75476.0,0.5,0.24835,0.00011,20.28441]
[1776617629623,44.63,75476.0,0.5,0.24835,0.00011,20.28441]
[1776617629793,44.63,75476.0,0.5,0.24835,0.00011,20.28441]
[1776617629864,44.63,75465.07,0.5,0.24714,0.00011,20.22886]
[1776617630066,44.63,75465.07,0.5,0.24714,0.00011,20.22886]
[1776617630186,44.63,75465.07,0.5,0.24714,0.00011,20.22886]
[1776617630785,44.63,75465.07,0.5,0.24714,0.00011,20.22886]
[1776617630823,44.63,75454.2,0.5,0.24595,0.00011,20.17342]
[1776617632856,44.63,75455.75,0.5,0.24612,0.00011,20.18163]
[1776617632939,44.63,75473.9,0.5,0.24813,0.00011,20.27447]
[1776617633130,44.63,75473.9,0.5,0.24813,0.00011,20.27447]
[1776617633569,44.63,75473.9,0.5,0.24813,0.00011,20.27447]
[1776617633753,44.63,75473.9,0.5,0.24813,0.00011,20.27447]
[1776617633835,44.63,75489.26,0.5,0.24984,0.00011,20.35265]
[1776617634552,44.63,75489.26,0.5,0.24984,0.00011,20.35265]
[1776617634594,44.63,75489.26,0.5,0.24984,0.00011,20.35265]
[1776617634647,44.63,75499.7,0.5,0.251,0.00011,20.40555]
[1776617635092,44.63,75499.7,0.5,0.251,0.00011,20.40555]
[1776617635191,44.63,75499.7,0.5,0.251,0.00011,20.40555]
[1776617636360,44.63,75507.8,0.5,0.2519,0.00011,20.44653]
[1776617638122,44.63,75505.94,0.5,0.2517,0.00011,20.4371]
[1776617640751,44.63,75508.51,0.5,0.25198,0.00011,20.45007]
[1776617640973,44.63,75513.21,0.5,0.2525,0.00011,20.47372]
[1776617641273,44.63,75495.62,0.5,0.25054,0.00011,20.38482]
[1776617642280,44.63,75484.25,0.5,0.24928,0.00011,20.32719]
[1776617646154,44.64,75488.29,0.5,0.24974,0.00011,20.348]
[1776617646975,44.64,75488.29,0.5,0.24974,0.00011,20.348]
[1776617646418,44.64,75472.61,0.5,0.248,0.00011,20.26834]
[1776617647287,44.64,75472.61,0.5,0.248,0.00011,20.26834]
[1776617647406,44.64,75472.61,0.5,0.248,0.00011,20.26834]
[1776617647480,44.64,75456.17,0.5,0.24619,0.00011,20.18457]
[1776617649336,44.64,75466.38,0.5,0.24733,0.00011,20.2372]
[1776617651657,44.64,75472.28,0.5,0.24798,0.00011,20.26746]
[1776617653897,44.64,75470.96,0.5,0.24784,0.00011,20.26103]
[1776617655287,44.64,75480.2,0.5,0.24887,0.00011,20.30836]
[1776617655895,44.64,75480.2,0.5,0.24887,0.00011,20.30836]
[1776617656004,44.64,75480.2,0.5,0.24887,0.00011,20.30836]
[1776617657844,44.64,75495.16,0.5,0.25054,0.00011,20.38437]
[1776617658712,44.64,75502.67,0.5,0.25137,0.00011,20.42245]
[1776617659560,44.64,75506.22,0.5,0.25177,0.00011,20.44036]
[1776617662855,44.64,75510.46,0.5,0.25224,0.00011,20.46161]
[1776617664529,44.64,75508.39,0.5,0.25201,0.00011,20.45107]
[1776617668343,44.64,75515.05,0.5,0.25274,0.00011,20.48443]
[1776617668437,44.64,75515.05,0.5,0.25274,0.00011,20.48443]
[1776617668776,44.64,75515.05,0.5,0.25274,0.00011,20.48443]
[1776617668910,44.64,75515.05,0.5,0.25274,0.00011,20.48443]
[1776617668958,44.64,75515.05,0.5,0.25274,0.00011,20.48443]
[1776617668924,44.64,75505.03,0.5,0.25162,0.00011,20.4338]
[1776617669532,44.64,75505.03,0.5,0.25162,0.00011,20.4338]
[1776617669545,44.64,75489.81,0.5,0.24993,0.00011,20.35672]
[1776617672228,44.64,75488.73,0.5,0.24978,0.00011,20.34738]
[1776617674018,44.64,75493.26,0.5,0.25029,0.00011,20.3704]
[1776617674343,44.64,75487.3,0.5,0.24963,0.00011,20.34026]
[1776617674402,44.64,75487.3,0.5,0.24963,0.00011,20.34026]
[1776617675722,44.64,75485.06,0.5,0.24938,0.00011,20.32889]
[1776617676458,44.64,75477.84,0.5,0.24858,0.00011,20.29226]
[1776617676659,44.64,75477.84,0.5,0.24858,0.00011,20.29226]
[1776617677531,44.64,75469.76,0.5,0.24769,0.00011,20.25122]
[1776617681375,44.64,75477.9,0.5,0.2486,0.00011,20.29326]
[1776617681643,44.64,75477.9,0.5,0.2486,0.00011,20.29326]
[1776617681750,44.64,75464.2,0.5,0.24709,0.00011,20.22355]
[1776617682589,44.65,75449.91,0.5,0.24552,0.00011,20.15066]
[1776617685241,44.65,75450.88,0.5,0.24563,0.00011,20.15614]
[1776617685837,44.65,75450.88,0.5,0.24563,0.00011,20.15614]
[1776617685911,44.65,75446.98,0.5,0.24521,0.00011,20.13653]
[1776617687623,44.65,75437.36,0.5,0.24415,0.00011,20.08707]
[1776617688659,44.65,75437.36,0.5,0.24415,0.00011,20.08707]
[1776617688661,44.65,75437.36,0.5,0.24415,0.00011,20.08707]
[1776617688729,44.65,75437.36,0.5,0.24415,0.00011,20.08707]
[1776617688831,44.65,75437.36,0.5,0.24415,0.00011,20.08707]
[1776617689291,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689334,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689441,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689531,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689572,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689780,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689800,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617689993,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617690041,44.65,75437.08,0.5,0.24412,0.00011,20.08554]
[1776617690038,44.65,75427.62,0.5,0.24308,0.00011,20.03677]
[1776617690103,44.65,75427.62,0.5,0.24308,0.00011,20.03677]
[1776617690723,44.65,75427.62,0.5,0.24308,0.00011,20.03677]
[1776617693274,44.65,75433.04,0.5,0.24367,0.00011,20.06451]
[1776617693471,44.65,75433.04,0.5,0.24367,0.00011,20.06451]
[1776617693800,44.65,75433.04,0.5,0.24367,0.00011,20.06451]
[1776617693809,44.65,75440.51,0.5,0.24449,0.00011,20.10289]
[1776617695017,44.65,75440.51,0.5,0.24449,0.00011,20.10289]
[1776617694678,44.65,75453.0,0.5,0.24587,0.00011,20.16722]
[1776617695389,44.65,75453.0,0.5,0.24587,0.00011,20.16722]
[1776617695854,44.65,75453.0,0.5,0.24587,0.00011,20.16722]
[1776617697509,44.65,75443.29,0.5,0.24482,0.00011,20.11801]
[1776617697923,44.65,75443.29,0.5,0.24482,0.00011,20.11801]
[1776617702818,44.66,75439.05,0.5,0.24439,0.00011,20.09783]
[1776617706595,44.66,75441.77,0.5,0.24471,0.00011,20.11309]
[1776617706616,44.66,75441.77,0.5,0.24471,0.00011,20.11309]
[1776617706987,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707085,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707141,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707150,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707151,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707185,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707207,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707225,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707250,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707602,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707736,44.67,75434.56,0.5,0.24393,0.00011,20.07637]
[1776617707895,44.66,75416.61,0.5,0.24196,0.00011,19.98386]
[1776617708828,44.66,75405.24,0.5,0.24072,0.00011,19.92497]
[1776617709340,44.66,75405.24,0.5,0.24072,0.00011,19.92497]
[1776617709786,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710350,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710372,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710397,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710433,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710629,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710765,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710936,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617710991,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617711016,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617711028,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617711092,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617711116,44.66,75397.51,0.5,0.23988,0.00011,19.88499]
[1776617711003,44.66,75376.97,0.5,0.23765,0.00011,19.77833]
[1776617711402,44.66,75376.97,0.5,0.23765,0.00011,19.77833]
[1776617711447,44.66,75376.97,0.5,0.23765,0.00011,19.77833]
[1776617712024,44.66,75376.97,0.5,0.23765,0.00011,19.77833]
[1776617712056,44.66,75358.24,0.5,0.23563,0.00011,19.68077]
[1776617712141,44.66,75358.24,0.5,0.23563,0.00011,19.68077]
[1776617712192,44.66,75358.24,0.5,0.23563,0.00011,19.68077]
[1776617712666,44.66,75358.24,0.5,0.23563,0.00011,19.68077]
[1776617712842,44.66,75358.24,0.5,0.23563,0.00011,19.68077]
[1776617712897,44.66,75368.18,0.5,0.2367,0.00011,19.73265]
[1776617713143,44.66,75368.18,0.5,0.2367,0.00011,19.73265]
[1776617713211,44.66,75368.18,0.5,0.2367,0.00011,19.73265]
[1776617713577,44.66,75368.18,0.5,0.2367,0.00011,19.73265]
[1776617713919,44.66,75368.18,0.5,0.2367,0.00011,19.73265]
[1776617713980,44.66,75368.18,0.5,0.2367,0.00011,19.73265]
[1776617713991,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714117,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714195,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714430,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714512,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714618,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714677,44.67,75385.81,0.5,0.23862,0.00011,19.82465]
[1776617714836,44.67,75400.52,0.5,0.24022,0.00011,19.90122]
[1776617715615,44.67,75400.52,0.5,0.24022,0.00011,19.90122]
[1776617715733,44.67,75400.52,0.5,0.24022,0.00011,19.90122]
[1776617716057,44.67,75402.46,0.5,0.24044,0.00011,19.91146]
[1776617716598,44.67,75402.46,0.5,0.24044,0.00011,19.91146]
[1776617716637,44.67,75402.46,0.5,0.24044,0.00011,19.91146]
[1776617716759,44.67,75402.46,0.5,0.24044,0.00011,19.91146]
[1776617716963,44.67,75381.35,0.5,0.23814,0.00011,19.80197]
[1776617718773,44.67,75379.08,0.5,0.2379,0.00011,19.79016]
[1776617718817,44.67,75379.08,0.5,0.2379,0.00011,19.79016]
[1776617718820,44.67,75379.08,0.5,0.2379,0.00011,19.79016]
[1776617719093,44.67,75373.6,0.5,0.23731,0.00011,19.76177]
[1776617719953,44.67,75373.6,0.5,0.23731,0.00011,19.76177]
[1776617719960,44.67,75373.6,0.5,0.23731,0.00011,19.76177]
[1776617720053,44.67,75356.04,0.5,0.23542,0.00011,19.67046]
[1776617720153,44.67,75356.04,0.5,0.23542,0.00011,19.67046]
[1776617720881,44.67,75354.57,0.5,0.23526,0.00011,19.66278]
[1776617721888,44.67,75364.48,0.5,0.23633,0.00011,19.71481]
[1776617723609,44.67,75366.74,0.5,0.23658,0.00011,19.72689]
[1776617723673,44.67,75366.74,0.5,0.23658,0.00011,19.72689]
[1776617723717,44.67,75366.74,0.5,0.23658,0.00011,19.72689]
[1776617724035,44.67,75366.74,0.5,0.23658,0.00011,19.72689]
[1776617724060,44.67,75376.23,0.5,0.23762,0.00011,19.77655]
[1776617724786,44.67,75376.23,0.5,0.23762,0.00011,19.77655]
[1776617724910,44.67,75388.87,0.5,0.23899,0.00011,19.84255]
[1776617725102,44.67,75388.87,0.5,0.23899,0.00011,19.84255]
[1776617725738,44.67,75388.87,0.5,0.23899,0.00011,19.84255]
[1776617725935,44.67,75388.87,0.5,0.23899,0.00011,19.84255]
[1776617725963,44.67,75388.87,0.5,0.23899,0.00011,19.84255]
[1776617726014,44.67,75388.87,0.5,0.23899,0.00011,19.84255]
[1776617725984,44.68,75389.95,0.5,0.23912,0.00011,19.84859]
[1776617726351,44.68,75389.95,0.5,0.23912,0.00011,19.84859]
[1776617727343,44.68,75382.58,0.5,0.23832,0.00011,19.81032]
[1776617727351,44.68,75382.58,0.5,0.23832,0.00011,19.81032]
[1776617727478,44.68,75382.58,0.5,0.23832,0.00011,19.81032]
[1776617728013,44.68,75382.58,0.5,0.23832,0.00011,19.81032]
[1776617728036,44.68,75385.14,0.5,0.2386,0.00011,19.82384]
[1776617728103,44.68,75385.14,0.5,0.2386,0.00011,19.82384]
[1776617728773,44.68,75385.14,0.5,0.2386,0.00011,19.82384]
[1776617728987,44.68,75385.14,0.5,0.2386,0.00011,19.82384]
[1776617729428,44.68,75388.65,0.5,0.23898,0.00011,19.84206]
[1776617729946,44.68,75383.83,0.5,0.23846,0.00011,19.81728]
[1776617730394,44.68,75383.83,0.5,0.23846,0.00011,19.81728]
[1776617730432,44.68,75383.83,0.5,0.23846,0.00011,19.81728]
[1776617730953,44.68,75390.34,0.5,0.23918,0.00011,19.85127]
[1776617732140,44.68,75394.3,0.5,0.23958,0.00011,19.86795]
[1776617732165,44.68,75394.3,0.5,0.23958,0.00011,19.86795]
[1776617732246,44.68,75394.3,0.5,0.23958,0.00011,19.86795]
[1776617732974,44.68,75394.3,0.5,0.23958,0.00011,19.86795]
[1776617734672,44.68,75403.26,0.5,0.24056,0.00011,19.91447]
[1776617735180,44.68,75403.09,0.5,0.24054,0.00011,19.91377]
[1776617735481,44.68,75403.09,0.5,0.24054,0.00011,19.91377]
[1776617736064,44.68,75403.09,0.5,0.24054,0.00011,19.91377]
[1776617736955,44.68,75403.39,0.5,0.24058,0.00011,19.91541]
[1776617742041,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617742139,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617742284,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617742474,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617742576,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617742883,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617742900,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617743049,44.68,75404.85,0.5,0.24075,0.00011,19.92347]
[1776617743079,44.69,75411.91,0.5,0.24153,0.00011,19.96043]
[1776617743142,44.69,75411.91,0.5,0.24153,0.00011,19.96043]
[1776617744030,44.69,75411.91,0.5,0.24153,0.00011,19.96043]
[1776617744229,44.69,75417.89,0.5,0.24219,0.00011,19.99172]
[1776617745234,44.69,75423.91,0.5,0.24285,0.00011,20.02272]
[1776617750360,44.7,75430.56,0.5,0.24363,0.00011,20.05915]
[1776617751107,44.7,75442.1,0.5,0.2449,0.00011,20.1187]
[1776617751162,44.7,75442.1,0.5,0.2449,0.00011,20.1187]
[1776617752491,44.7,75447.46,0.5,0.2455,0.00011,20.14642]
[1776617758197,44.71,75439.77,0.5,0.24468,0.00011,20.10843]
[1776617759937,44.71,75442.08,0.5,0.24494,0.00011,20.12057]
[1776617760278,44.71,75448.1,0.5,0.24562,0.00011,20.15195]
[1776617760606,44.71,75448.1,0.5,0.24562,0.00011,20.15195]
[1776617760692,44.71,75448.1,0.5,0.24562,0.00011,20.15195]
[1776617760695,44.71,75448.1,0.5,0.24562,0.00011,20.15195]
[1776617761465,44.71,75452.23,0.5,0.24607,0.00011,20.17306]
[1776617761755,44.71,75452.23,0.5,0.24607,0.00011,20.17306]
[1776617761809,44.71,75468.72,0.5,0.2479,0.00011,20.25737]
[1776617764168,44.71,75473.54,0.5,0.24844,0.00011,20.28216]
[1776617766262,44.71,75483.69,0.5,0.24957,0.00011,20.33398]
[1776617766443,44.71,75483.69,0.5,0.24957,0.00011,20.33398]
[1776617772264,44.72,75489.74,0.5,0.25024,0.00011,20.36494]
[1776617773400,44.72,75489.74,0.5,0.25024,0.00011,20.36494]
[1776617773463,44.72,75489.74,0.5,0.25024,0.00011,20.36494]
[1776617779184,44.72,75495.88,0.5,0.25093,0.00011,20.39609]
[1776617779524,44.72,75495.88,0.5,0.25093,0.00011,20.39609]
[1776617781228,44.72,75498.59,0.5,0.25123,0.00011,20.40975]
[1776617782131,44.72,75498.59,0.5,0.25123,0.00011,20.40975]
[1776617789384,44.71,75511.61,0.5,0.25267,0.00011,20.47498]
[1776617791057,44.71,75511.61,0.5,0.25267,0.00011,20.47498]
[1776617793826,44.71,75507.76,0.5,0.25221,0.00011,20.45142]
[1776617793854,44.71,75507.76,0.5,0.25221,0.00011,20.45142]
[1776617794004,44.71,75507.76,0.5,0.25221,0.00011,20.45142]
[1776617795200,44.71,75496.37,0.5,0.25094,0.00011,20.39389]
[1776617800842,44.71,75490.34,0.5,0.25027,0.00011,20.36354]
[1776617801964,44.71,75488.83,0.5,0.2501,0.00011,20.35594]
[1776617802381,44.71,75484.25,0.5,0.2496,0.00011,20.33279]
[1776617802759,44.71,75484.25,0.5,0.2496,0.00011,20.33279]
[1776617802770,44.71,75467.33,0.5,0.24773,0.00011,20.24692]
[1776617803901,44.71,75467.33,0.5,0.24773,0.00011,20.24692]
[1776617803960,44.71,75458.35,0.5,0.24674,0.00011,20.20133]
[1776617806570,44.72,75452.63,0.5,0.24612,0.00011,20.17253]
[1776617806600,44.72,75439.41,0.5,0.24467,0.00011,20.10514]
[1776617807593,44.72,75439.41,0.5,0.24467,0.00011,20.10514]
[1776617807651,44.72,75439.41,0.5,0.24467,0.00011,20.10514]
[1776617807688,44.72,75439.41,0.5,0.24467,0.00011,20.10514]
[1776617807924,44.72,75439.41,0.5,0.24467,0.00011,20.10514]
[1776617808123,44.72,75434.79,0.5,0.24417,0.00011,20.08198]
[1776617808882,44.72,75434.79,0.5,0.24417,0.00011,20.08198]
[1776617809709,44.72,75430.46,0.5,0.2437,0.00011,20.05976]
[1776617809992,44.72,75430.46,0.5,0.2437,0.00011,20.05976]
[1776617810093,44.72,75420.31,0.5,0.24259,0.00011,20.00752]
[1776617810493,44.72,75420.31,0.5,0.24259,0.00011,20.00752]
[1776617810503,44.72,75420.31,0.5,0.24259,0.00011,20.00752]
[1776617810539,44.72,75420.31,0.5,0.24259,0.00011,20.00752]
[1776617810544,44.72,75420.31,0.5,0.24259,0.00011,20.00752]
[1776617810700,44.72,75420.31,0.5,0.24259,0.00011,20.00752]
[1776617811221,44.72,75416.86,0.5,0.24221,0.00011,19.98976]
[1776617811734,44.72,75416.86,0.5,0.24221,0.00011,19.98976]
[1776617811870,44.72,75416.86,0.5,0.24221,0.00011,19.98976]
[1776617812041,44.72,75411.57,0.5,0.24163,0.00011,19.96251]
[1776617812725,44.72,75411.57,0.5,0.24163,0.00011,19.96251]
[1776617812910,44.72,75411.57,0.5,0.24163,0.00011,19.96251]
[1776617813011,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813226,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813280,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813305,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813531,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813622,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813639,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813803,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617813849,44.72,75395.03,0.5,0.23983,0.00011,19.87702]
[1776617814376,44.72,75390.15,0.5,0.2393,0.00011,19.85179]
[1776617814930,44.72,75381.02,0.5,0.23832,0.00011,19.8045]
[1776617815644,44.72,75381.02,0.5,0.23832,0.00011,19.8045]
[1776617817340,44.72,75380.45,0.5,0.23826,0.00011,19.8018]
[1776617817584,44.72,75388.34,0.5,0.23912,0.00011,19.84284]
[1776617819856,44.72,75389.43,0.5,0.23924,0.00011,19.84857]
[1776617821005,44.72,75390.22,0.5,0.23932,0.00011,19.85273]
[1776617821187,44.72,75390.22,0.5,0.23932,0.00011,19.85273]
[1776617821248,44.72,75392.95,0.5,0.23963,0.00011,19.86714]
[1776617821893,44.72,75392.95,0.5,0.23963,0.00011,19.86714]
[1776617822015,44.72,75392.95,0.5,0.23963,0.00011,19.86714]
[1776617822030,44.72,75401.4,0.5,0.24054,0.00011,19.91085]
[1776617823141,44.72,75401.4,0.5,0.24054,0.00011,19.91085]
[1776617823466,44.72,75393.93,0.5,0.23973,0.00011,19.87229]
[1776617824246,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824247,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824273,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824412,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824576,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824811,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824901,44.72,75387.1,0.5,0.239,0.00011,19.837]
[1776617824905,44.72,75374.76,0.5,0.23766,0.00011,19.77295]
[1776617825685,44.72,75374.76,0.5,0.23766,0.00011,19.77295]
[1776617825872,44.72,75360.37,0.5,0.23611,0.00011,19.69817]
[1776617826326,44.72,75360.37,0.5,0.23611,0.00011,19.69817]
[1776617827146,44.72,75360.37,0.5,0.23611,0.00011,19.69817]
[1776617827190,44.73,75370.25,0.5,0.23718,0.00011,19.75001]
[1776617827408,44.73,75370.25,0.5,0.23718,0.00011,19.75001]
[1776617828004,44.73,75370.25,0.5,0.23718,0.00011,19.75001]
[1776617829902,44.73,75372.29,0.5,0.23741,0.00011,19.76079]
[1776617830325,44.73,75372.23,0.5,0.2374,0.00011,19.76063]
[1776617830875,44.73,75372.23,0.5,0.2374,0.00011,19.76063]
[1776617831600,44.73,75369.02,0.5,0.23706,0.00011,19.7441]
[1776617831694,44.73,75369.02,0.5,0.23706,0.00011,19.7441]
[1776617831963,44.73,75369.02,0.5,0.23706,0.00011,19.7441]
[1776617832039,44.73,75369.02,0.5,0.23706,0.00011,19.7441]
[1776617832140,44.73,75376.09,0.5,0.23783,0.00011,19.78127]
[1776617832283,44.73,75376.09,0.5,0.23783,0.00011,19.78127]
[1776617832299,44.73,75376.09,0.5,0.23783,0.00011,19.78127]
[1776617832473,44.73,75376.09,0.5,0.23783,0.00011,19.78127]
[1776617833001,44.73,75376.09,0.5,0.23783,0.00011,19.78127]
[1776617833038,44.73,75388.48,0.5,0.23918,0.00011,19.84556]
[1776617834051,44.73,75388.48,0.5,0.23918,0.00011,19.84556]
[1776617834124,44.73,75402.51,0.5,0.2407,0.00011,19.9183]
[1776617834220,44.73,75402.51,0.5,0.2407,0.00011,19.9183]
[1776617835357,44.73,75410.68,0.5,0.2416,0.00011,19.96053]
[1776617835530,44.73,75410.68,0.5,0.2416,0.00011,19.96053]
[1776617836182,44.73,75410.68,0.5,0.2416,0.00011,19.96053]
[1776617836850,44.73,75406.19,0.5,0.24111,0.00011,19.93741]
[1776617836960,44.73,75406.19,0.5,0.24111,0.00011,19.93741]
[1776617837558,44.73,75400.96,0.5,0.24054,0.00011,19.91056]
[1776617837991,44.73,75400.96,0.5,0.24054,0.00011,19.91056]
[1776617837997,44.73,75400.96,0.5,0.24054,0.00011,19.91056]
[1776617838039,44.73,75393.59,0.5,0.23974,0.00011,19.87245]
[1776617839184,44.73,75381.95,0.5,0.23848,0.00011,19.81239]
[1776617839366,44.73,75381.95,0.5,0.23848,0.00011,19.81239]
[1776617839397,44.73,75381.95,0.5,0.23848,0.00011,19.81239]
[1776617839520,44.73,75381.95,0.5,0.23848,0.00011,19.81239]
[1776617840182,44.73,75372.87,0.5,0.2375,0.00011,19.76523]
[1776617840635,44.73,75372.87,0.5,0.2375,0.00011,19.76523]
[1776617841272,44.73,75367.32,0.5,0.23691,0.00011,19.73653]
[1776617841286,44.73,75367.32,0.5,0.23691,0.00011,19.73653]
[1776617841652,44.73,75367.32,0.5,0.23691,0.00011,19.73653]
[1776617845635,44.74,75362.77,0.5,0.23643,0.00011,19.71376]
[1776617845863,44.74,75362.77,0.5,0.23643,0.00011,19.71376]
[1776617845864,44.74,75362.77,0.5,0.23643,0.00011,19.71376]
[1776617845975,44.74,75372.02,0.5,0.23744,0.00011,19.76212]
[1776617848205,44.74,75377.8,0.5,0.23807,0.00011,19.79233]
[1776617848231,44.74,75377.8,0.5,0.23807,0.00011,19.79233]
[1776617848895,44.74,75384.3,0.5,0.23877,0.00011,19.82619]
[1776617848987,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617849284,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617849412,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617849528,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617849795,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617849864,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617850032,44.74,75385.71,0.5,0.23893,0.00011,19.8336]
[1776617850133,44.74,75397.38,0.5,0.2402,0.00011,19.8942]
[1776617850918,44.74,75397.38,0.5,0.2402,0.00011,19.8942]
[1776617851238,44.74,75397.38,0.5,0.2402,0.00011,19.8942]
[1776617851263,44.74,75403.31,0.5,0.24082,0.00011,19.92094]
[1776617851398,44.74,75403.31,0.5,0.24082,0.00011,19.92094]
[1776617851533,44.74,75403.31,0.5,0.24082,0.00011,19.92094]
[1776617852037,44.74,75403.31,0.5,0.24082,0.00011,19.92094]
[1776617852535,44.74,75399.73,0.5,0.24043,0.00011,19.90254]
[1776617853700,44.74,75400.07,0.5,0.24047,0.00011,19.9044]
[1776617854680,44.74,75400.14,0.5,0.24048,0.00011,19.90487]
[1776617855044,44.74,75400.14,0.5,0.24048,0.00011,19.90487]
[1776617856548,44.74,75398.05,0.5,0.24026,0.00011,19.8943]
[1776617856851,44.74,75398.05,0.5,0.24026,0.00011,19.8943]
[1776617859167,44.74,75388.95,0.5,0.23927,0.00011,19.84739]
[1776617860059,44.74,75386.94,0.5,0.23906,0.00011,19.83707]
[1776617862224,44.75,75395.94,0.5,0.24004,0.00011,19.88387]
[1776617864072,44.75,75395.16,0.5,0.23996,0.00011,19.88004]
[1776617864335,44.75,75393.98,0.5,0.23983,0.00011,19.87405]
[1776617868506,44.75,75392.15,0.5,0.23964,0.00011,19.86488]
[1776617868509,44.75,75392.15,0.5,0.23964,0.00011,19.86488]
[1776617868571,44.75,75392.15,0.5,0.23964,0.00011,19.86488]
[1776617868968,44.75,75390.95,0.5,0.23951,0.00011,19.85873]
[1776617870581,44.75,75389.32,0.5,0.23933,0.00011,19.85032]
[1776617870869,44.75,75389.32,0.5,0.23933,0.00011,19.85032]
[1776617871016,44.75,75389.32,0.5,0.23933,0.00011,19.85032]
[1776617871093,44.75,75389.32,0.5,0.23933,0.00011,19.85032]
[1776617871144,44.75,75389.32,0.5,0.23933,0.00011,19.85032]
[1776617871152,44.75,75389.32,0.5,0.23933,0.00011,19.85032]
[1776617871221,44.75,75393.83,0.5,0.23982,0.00011,19.8737]
[1776617872206,44.75,75393.83,0.5,0.23982,0.00011,19.8737]
[1776617873084,44.75,75400.43,0.5,0.24054,0.00011,19.90791]
[1776617879040,44.75,75400.24,0.5,0.24053,0.00011,19.90731]
[1776617880247,44.75,75400.24,0.5,0.24053,0.00011,19.90731]
[1776617880290,44.75,75400.24,0.5,0.24053,0.00011,19.90731]
[1776617880302,44.75,75400.78,0.5,0.24059,0.00011,19.91015]
[1776617880786,44.75,75400.78,0.5,0.24059,0.00011,19.91015]
[1776617881053,44.75,75410.24,0.5,0.24162,0.00011,19.95898]
[1776617885449,44.75,75415.44,0.5,0.24219,0.00011,19.98565]
[1776617886566,44.75,75421.81,0.5,0.24288,0.00011,20.01837]
[1776617887217,44.75,75421.81,0.5,0.24288,0.00011,20.01837]
[1776617890117,44.75,75431.05,0.5,0.24389,0.00011,20.06551]
[1776617891485,44.75,75431.25,0.5,0.24391,0.00011,20.06643]
[1776617897050,44.75,75435.76,0.5,0.24439,0.00011,20.08906]
[1776617901225,44.74,75438.69,0.5,0.2447,0.00011,20.10363]
[1776617901422,44.74,75439.6,0.5,0.2448,0.00011,20.10817]
[1776617902225,44.74,75439.6,0.5,0.2448,0.00011,20.10817]
[1776617902274,44.74,75441.93,0.5,0.24505,0.00011,20.11998]
[1776617902990,44.74,75441.93,0.5,0.24505,0.00011,20.11998]
[1776617903944,44.75,75444.1,0.5,0.2453,0.00011,20.13137]
[1776617904190,44.75,75444.1,0.5,0.2453,0.00011,20.13137]
[1776617904880,44.75,75448.88,0.5,0.24583,0.00011,20.15609]
[1776617906596,44.75,75440.31,0.5,0.2449,0.00011,20.1128]
[1776617908197,44.75,75439.5,0.5,0.24482,0.00011,20.10896]
[1776617913288,44.76,75442.44,0.5,0.24516,0.00011,20.12214]
[1776617915813,44.76,75446.43,0.5,0.2456,0.00011,20.14282]
[1776617921353,44.77,75451.23,0.5,0.24616,0.00011,20.16887]
[1776617926380,44.77,75451.75,0.5,0.24625,0.00011,20.17295]
[1776617931415,44.78,75450.7,0.5,0.24617,0.00011,20.16876]
[1776617936450,44.78,75458.74,0.5,0.24708,0.00011,20.21095]
[1776617941332,44.79,75458.78,0.5,0.2471,0.00011,20.21178]
[1776617943685,44.79,75461.87,0.5,0.24745,0.00011,20.22814]
[1776617943698,44.79,75461.87,0.5,0.24745,0.00011,20.22814]
[1776617949165,44.79,75464.35,0.5,0.24775,0.00011,20.24168]
[1776617954644,44.8,75466.47,0.5,0.248,0.00011,20.25341]
[1776617955074,44.8,75466.47,0.5,0.248,0.00011,20.25341]
[1776617956734,44.8,75457.54,0.5,0.24703,0.00011,20.20852]
[1776617957638,44.8,75457.54,0.5,0.24703,0.00011,20.20852]
[1776617959353,44.8,75453.22,0.5,0.24656,0.00011,20.18673]
[1776617960217,44.8,75446.87,0.5,0.24587,0.00011,20.15459]
[1776617960234,44.8,75446.87,0.5,0.24587,0.00011,20.15459]
[1776617960265,44.8,75442.25,0.5,0.24536,0.00011,20.13127]
[1776617961652,44.81,75434.01,0.5,0.24447,0.00011,20.08944]
[1776617965129,44.81,75424.4,0.5,0.24342,0.00011,20.04032]
[1776617966120,44.81,75424.12,0.5,0.24339,0.00011,20.03884]
[1776617966228,44.81,75424.12,0.5,0.24339,0.00011,20.03884]
[1776617967367,44.81,75422.53,0.5,0.24321,0.00011,20.03061]
[1776617967424,44.81,75422.53,0.5,0.24321,0.00011,20.03061]
[1776617967431,44.81,75422.53,0.5,0.24321,0.00011,20.03061]
[1776617967473,44.81,75422.53,0.5,0.24321,0.00011,20.03061]
[1776617968708,44.81,75419.1,0.5,0.24284,0.00011,20.01298]
[1776617969090,44.81,75419.1,0.5,0.24284,0.00011,20.01298]
[1776617974720,44.81,75410.71,0.5,0.24189,0.00011,19.96596]
[1776617977608,44.81,75408.3,0.5,0.24163,0.00011,19.95363]
[1776617977911,44.81,75408.3,0.5,0.24163,0.00011,19.95363]
[1776617979309,44.81,75407.76,0.5,0.24157,0.00011,19.95089]
[1776617979575,44.81,75407.55,0.5,0.24155,0.00011,19.94985]
[1776617979865,44.81,75407.55,0.5,0.24155,0.00011,19.94985]
[1776617982627,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617982636,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617982725,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617982985,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617982993,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617983021,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617983100,44.81,75401.61,0.5,0.24091,0.00011,19.91942]
[1776617983241,44.81,75392.71,0.5,0.23994,0.00011,19.87357]
[1776617983732,44.81,75392.71,0.5,0.23994,0.00011,19.87357]
[1776617983784,44.81,75381.46,0.5,0.23873,0.00011,19.81542]
[1776617985490,44.81,75378.97,0.5,0.23846,0.00011,19.80262]
[1776617985796,44.81,75378.97,0.5,0.23846,0.00011,19.80262]
[1776617986076,44.81,75378.97,0.5,0.23846,0.00011,19.80262]
[1776617986569,44.81,75383.82,0.5,0.23899,0.00011,19.82784]
[1776617987011,44.81,75383.82,0.5,0.23899,0.00011,19.82784]
[1776617987096,44.81,75391.57,0.5,0.23983,0.00011,19.86799]
[1776617987711,44.81,75391.57,0.5,0.23983,0.00011,19.86799]
[1776617987753,44.81,75391.57,0.5,0.23983,0.00011,19.86799]
[1776617988353,44.81,75391.57,0.5,0.23983,0.00011,19.86799]
[1776617990916,44.81,75399.19,0.5,0.24066,0.00011,19.90756]
[1776617992066,44.81,75399.34,0.5,0.24068,0.00011,19.90835]
[1776617992180,44.81,75399.34,0.5,0.24068,0.00011,19.90835]
[1776617992339,44.81,75399.34,0.5,0.24068,0.00011,19.90835]
[1776617992459,44.81,75401.97,0.5,0.24096,0.00011,19.92199]
[1776617997557,44.81,75411.44,0.5,0.242,0.00011,19.97095]
[1776617999733,44.81,75413.92,0.5,0.24227,0.00011,19.98373]
[1776618001527,44.81,75416.87,0.5,0.24259,0.00011,19.99888]
[1776618001903,44.81,75416.87,0.5,0.24259,0.00011,19.99888]
[1776618001936,44.81,75416.87,0.5,0.24259,0.00011,19.99888]
[1776618001991,44.81,75416.87,0.5,0.24259,0.00011,19.99888]
[1776618002278,44.81,75416.87,0.5,0.24259,0.00011,19.99888]
[1776618002332,44.81,75416.87,0.5,0.24259,0.00011,19.99888]
[1776618002337,44.81,75408.43,0.5,0.24167,0.00011,19.95548]
[1776618003320,44.81,75408.43,0.5,0.24167,0.00011,19.95548]
[1776618003376,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618003526,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618003602,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618003728,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618003875,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618004025,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618004116,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618004253,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618004659,44.81,75389.52,0.5,0.23962,0.00011,19.85788]
[1776618004355,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618004742,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618004819,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618004858,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618004995,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618005003,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618005430,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618005507,44.81,75344.09,0.5,0.23472,0.00011,19.62201]
[1776618005411,44.81,75311.81,0.5,0.23127,0.00011,19.4531]
[1776618006375,44.81,75313.61,0.5,0.23147,0.00011,19.46276]
[1776618007040,44.81,75325.24,0.5,0.23271,0.00011,19.52411]
[1776618008133,44.81,75325.24,0.5,0.23271,0.00011,19.52411]
[1776618008159,44.81,75325.24,0.5,0.23271,0.00011,19.52411]
[1776618008268,44.81,75325.24,0.5,0.23271,0.00011,19.52411]
[1776618008343,44.81,75325.24,0.5,0.23271,0.00011,19.52411]
[1776618008444,44.82,75334.92,0.5,0.23376,0.00011,19.57506]
[1776618009672,44.82,75339.5,0.5,0.23425,0.00011,19.59923]
[1776618011096,44.82,75342.85,0.5,0.23462,0.00011,19.61694]
[1776618011155,44.82,75342.85,0.5,0.23462,0.00011,19.61694]
[1776618011175,44.82,75342.85,0.5,0.23462,0.00011,19.61694]
[1776618011449,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618011533,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012175,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012390,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012466,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012553,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012576,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012683,44.82,75350.99,0.5,0.23549,0.00011,19.65958]
[1776618012275,44.82,75361.02,0.5,0.23658,0.00011,19.71201]
[1776618012881,44.82,75361.02,0.5,0.23658,0.00011,19.71201]
[1776618012885,44.82,75361.02,0.5,0.23658,0.00011,19.71201]
[1776618013070,44.82,75361.02,0.5,0.23658,0.00011,19.71201]
[1776618013118,44.82,75361.02,0.5,0.23658,0.00011,19.71201]
[1776618013262,44.82,75318.05,0.5,0.23198,0.00011,19.48784]
[1776618013998,44.82,75318.05,0.5,0.23198,0.00011,19.48784]
[1776618014301,44.82,75318.05,0.5,0.23198,0.00011,19.48784]
[1776618014308,44.82,75318.05,0.5,0.23198,0.00011,19.48784]
[1776618014388,44.82,75318.05,0.5,0.23198,0.00011,19.48784]
[1776618014403,44.82,75298.32,0.5,0.22989,0.00011,19.38441]
[1776618014562,44.82,75298.32,0.5,0.22989,0.00011,19.38441]
[1776618014583,44.82,75298.32,0.5,0.22989,0.00011,19.38441]
[1776618014862,44.82,75298.32,0.5,0.22989,0.00011,19.38441]
[1776618015186,44.82,75298.32,0.5,0.22989,0.00011,19.38441]
[1776618015568,44.82,75293.7,0.5,0.2294,0.00011,19.36045]
[1776618016788,44.82,75292.41,0.5,0.22927,0.00011,19.35405]
[1776618019716,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618019867,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020170,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020193,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020220,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020286,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020356,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020676,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020724,44.83,75292.95,0.5,0.22936,0.00011,19.35811]
[1776618020466,44.83,75304.29,0.5,0.23057,0.00011,19.41818]
[1776618020922,44.83,75304.29,0.5,0.23057,0.00011,19.41818]
[1776618020950,44.83,75304.29,0.5,0.23057,0.00011,19.41818]
[1776618021427,44.83,75304.29,0.5,0.23057,0.00011,19.41818]
[1776618021158,44.83,75339.83,0.5,0.23436,0.00011,19.60435]
[1776618021745,44.83,75339.83,0.5,0.23436,0.00011,19.60435]
[1776618022057,44.83,75339.83,0.5,0.23436,0.00011,19.60435]
[1776618022094,44.83,75339.83,0.5,0.23436,0.00011,19.60435]
[1776618022165,44.83,75341.35,0.5,0.23454,0.00011,19.61292]
[1776618024848,44.83,75347.39,0.5,0.23519,0.00011,19.64481]
[1776618027851,44.84,75336.85,0.5,0.23408,0.00011,19.59049]
[1776618029530,44.84,75339.19,0.5,0.23434,0.00011,19.60317]
[1776618029986,44.84,75339.19,0.5,0.23434,0.00011,19.60317]
[1776618035257,44.85,75330.89,0.5,0.23345,0.00011,19.55725]
[1776618037382,44.85,75330.82,0.5,0.23345,0.00011,19.55714]
[1776618037481,44.85,75331.4,0.5,0.23352,0.00011,19.56043]
[1776618043313,44.85,75328.66,0.5,0.23326,0.00011,19.54765]
[1776618044651,44.85,75329.85,0.5,0.23339,0.00011,19.55414]
[1776618045301,44.85,75329.85,0.5,0.23339,0.00011,19.55414]
[1776618045324,44.85,75329.85,0.5,0.23339,0.00011,19.55414]
[1776618045492,44.85,75329.85,0.5,0.23339,0.00011,19.55414]
[1776618045475,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618045594,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618045644,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618045665,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618045913,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618046104,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618046376,44.86,75327.78,0.5,0.23317,0.00011,19.54357]
[1776618046461,44.86,75292.08,0.5,0.22938,0.00011,19.35652]
[1776618046603,44.86,75292.08,0.5,0.22938,0.00011,19.35652]
[1776618047351,44.86,75301.36,0.5,0.23037,0.00011,19.4057]
[1776618047658,44.86,75301.36,0.5,0.23037,0.00011,19.4057]
[1776618049180,44.86,75301.46,0.5,0.23039,0.00011,19.40654]
[1776618049378,44.86,75301.46,0.5,0.23039,0.00011,19.40654]
[1776618049639,44.86,75302.58,0.5,0.23052,0.00011,19.41273]
[1776618049715,44.86,75302.58,0.5,0.23052,0.00011,19.41273]
[1776618050166,44.86,75302.58,0.5,0.23052,0.00011,19.41273]
[1776618050363,44.86,75302.58,0.5,0.23052,0.00011,19.41273]
[1776618050474,44.86,75302.58,0.5,0.23052,0.00011,19.41273]
[1776618050487,44.86,75302.58,0.5,0.23052,0.00011,19.41273]
[1776618050377,44.86,75313.79,0.5,0.23172,0.00011,19.47186]
[1776618050828,44.86,75313.79,0.5,0.23172,0.00011,19.47186]
[1776618051502,44.86,75313.79,0.5,0.23172,0.00011,19.47186]
[1776618051519,44.86,75313.79,0.5,0.23172,0.00011,19.47186]
[1776618051543,44.86,75313.79,0.5,0.23172,0.00011,19.47186]
[1776618051382,44.86,75301.42,0.5,0.23041,0.00011,19.40718]
[1776618051598,44.86,75301.42,0.5,0.23041,0.00011,19.40718]
[1776618051853,44.86,75301.42,0.5,0.23041,0.00011,19.40718]
[1776618052389,44.86,75288.75,0.5,0.22907,0.00011,19.34084]
[1776618052730,44.86,75288.75,0.5,0.22907,0.00011,19.34084]
[1776618053224,44.86,75288.75,0.5,0.22907,0.00011,19.34084]
[1776618058464,44.87,75295.1,0.5,0.22978,0.00011,19.37614]
[1776618058562,44.87,75295.31,0.5,0.22981,0.00011,19.37759]
[1776618058613,44.87,75295.31,0.5,0.22981,0.00011,19.37759]
[1776618059821,44.87,75297.45,0.5,0.23005,0.00011,19.38918]
[1776618059842,44.87,75297.45,0.5,0.23005,0.00011,19.38918]
[1776618059965,44.87,75297.45,0.5,0.23005,0.00011,19.38918]
[1776618060005,44.87,75297.45,0.5,0.23005,0.00011,19.38918]
[1776618060168,44.87,75297.45,0.5,0.23005,0.00011,19.38918]
[1776618060448,44.88,75288.26,0.5,0.22908,0.00011,19.34117]
[1776618062303,44.88,75287.17,0.5,0.22897,0.00011,19.33582]
[1776618062612,44.88,75290.67,0.5,0.22935,0.00011,19.35464]
[1776618062626,44.88,75290.67,0.5,0.22935,0.00011,19.35464]
[1776618065993,44.88,75285.81,0.5,0.22886,0.00011,19.33022]
[1776618066045,44.88,75285.81,0.5,0.22886,0.00011,19.33022]
[1776618067713,44.89,75290.41,0.5,0.22936,0.00011,19.35523]
[1776618069852,44.89,75291.51,0.5,0.2295,0.00011,19.36176]
[1776618070464,44.89,75291.51,0.5,0.2295,0.00011,19.36176]
[1776618071589,44.89,75297.29,0.5,0.23012,0.00011,19.39286]
[1776618072533,44.89,75299.4,0.5,0.23035,0.00011,19.40427]
[1776618072567,44.89,75299.4,0.5,0.23035,0.00011,19.40427]
[1776618078467,44.9,75307.71,0.5,0.23127,0.00011,19.44955]
[1776618083509,44.91,75305.06,0.5,0.23103,0.00011,19.43727]
[1776618083672,44.91,75305.81,0.5,0.23111,0.00011,19.44152]
[1776618084623,44.91,75322.06,0.5,0.23285,0.00011,19.52692]
[1776618087466,44.91,75322.46,0.5,0.2329,0.00011,19.52933]
[1776618088270,44.91,75323.13,0.5,0.23298,0.00011,19.53332]
[1776618091155,44.92,75323.2,0.5,0.233,0.00011,19.53417]
[1776618092110,44.92,75323.24,0.5,0.23298,0.00011,19.53083]
[1776618098181,44.92,75318.99,0.5,0.23256,0.00011,19.51018]
[1776618100357,44.93,75317.87,0.5,0.23245,0.00011,19.50483]
[1776618103713,44.93,75322.8,0.5,0.233,0.00011,19.53152]
[1776618104499,44.93,75322.8,0.5,0.233,0.00011,19.53152]
[1776618110307,44.93,75317.84,0.5,0.2325,0.00011,19.50681]
[1776618113067,44.94,75323.17,0.5,0.23308,0.00011,19.53531]
[1776618117299,44.94,75321.46,0.5,0.23291,0.00011,19.52711]
[1776618117452,44.94,75321.46,0.5,0.23291,0.00011,19.52711]
[1776618117880,44.94,75305.65,0.5,0.23124,0.00011,19.44478]
[1776618121065,44.94,75301.19,0.5,0.23078,0.00011,19.42197]
[1776618121905,44.95,75313.17,0.5,0.23206,0.00011,19.48528]
[1776618123223,44.95,75313.17,0.5,0.23206,0.00011,19.48528]
[1776618123344,44.95,75313.17,0.5,0.23206,0.00011,19.48528]
[1776618123349,44.95,75313.17,0.5,0.23206,0.00011,19.48528]
[1776618124679,44.95,75318.91,0.5,0.23268,0.00011,19.51576]
[1776618128237,44.95,75330.06,0.5,0.23388,0.00011,19.57452]
[1776618130057,44.95,75329.94,0.5,0.23388,0.00011,19.57423]
[1776618134239,44.96,75324.88,0.5,0.23335,0.00011,19.54856]
[1776618134249,44.96,75324.88,0.5,0.23335,0.00011,19.54856]
[1776618134283,44.96,75324.88,0.5,0.23335,0.00011,19.54856]
[1776618138187,44.96,75318.82,0.5,0.23272,0.00011,19.51761]
[1776618143487,44.96,75320.21,0.5,0.23289,0.00011,19.52566]
[1776618151109,44.97,75321.17,0.5,0.23299,0.00011,19.52792]
[1776618152343,44.97,75321.17,0.5,0.23299,0.00011,19.52792]
[1776618157186,44.97,75322.75,0.5,0.23317,0.00011,19.53697]
[1776618161967,44.97,75326.17,0.5,0.23355,0.00011,19.55557]
[1776618163084,44.97,75330.2,0.5,0.23399,0.00011,19.5767]
[1776618167258,44.98,75331.05,0.5,0.23409,0.00011,19.58162]
[1776618168305,44.98,75331.99,0.5,0.23419,0.00011,19.58664]
[1776618173609,44.98,75331.87,0.5,0.23419,0.00011,19.58655]
[1776618179035,44.98,75330.05,0.5,0.23401,0.00011,19.57798]
[1776618181310,44.98,75331.25,0.5,0.23415,0.00011,19.58449]
[1776618181501,44.98,75340.45,0.5,0.23513,0.00011,19.63245]
[1776618185395,44.98,75341.17,0.5,0.23522,0.00011,19.63644]
[1776618185635,44.98,75341.17,0.5,0.23522,0.00011,19.63644]
[1776618189566,44.99,75342.79,0.5,0.23539,0.00011,19.64509]
[1776618189600,44.99,75354.07,0.5,0.23661,0.00011,19.70367]
[1776618192613,44.99,75358.62,0.5,0.23709,0.00011,19.72725]
[1776618192683,44.99,75360.75,0.5,0.23732,0.00011,19.73827]
[1776618192764,44.99,75360.75,0.5,0.23732,0.00011,19.73827]
[1776618192805,44.99,75360.75,0.5,0.23732,0.00011,19.73827]
[1776618192832,44.99,75360.75,0.5,0.23732,0.00011,19.73827]
[1776618193315,44.99,75360.75,0.5,0.23732,0.00011,19.73827]
[1776618193411,44.99,75369.9,0.5,0.23831,0.00011,19.78555]
[1776618193806,44.99,75369.9,0.5,0.23831,0.00011,19.78555]
[1776618194841,44.99,75368.85,0.5,0.2382,0.00011,19.78016]
[1776618196253,44.99,75368.78,0.5,0.23819,0.00011,19.77984]
[1776618196433,44.99,75375.11,0.5,0.23887,0.00011,19.81255]
[1776618196756,44.99,75375.11,0.5,0.23887,0.00011,19.81255]
[1776618196811,44.99,75375.11,0.5,0.23887,0.00011,19.81255]
[1776618196999,44.99,75375.11,0.5,0.23887,0.00011,19.81255]
[1776618197013,44.99,75375.11,0.5,0.23887,0.00011,19.81255]
[1776618197028,44.99,75375.11,0.5,0.23887,0.00011,19.81255]
[1776618197441,44.99,75372.31,0.5,0.23857,0.00011,19.79815]
[1776618198418,44.99,75372.31,0.5,0.23857,0.00011,19.79815]
[1776618201067,44.99,75372.15,0.5,0.23856,0.00011,19.79742]
[1776618201222,44.99,75372.15,0.5,0.23856,0.00011,19.79742]
[1776618201469,44.99,75377.7,0.5,0.23916,0.00011,19.82608]
[1776618202010,44.99,75377.7,0.5,0.23916,0.00011,19.82608]
[1776618202659,44.99,75377.7,0.5,0.23916,0.00011,19.82608]
[1776618202690,44.99,75383.39,0.5,0.23977,0.00011,19.85542]
[1776618203648,44.99,75383.39,0.5,0.23977,0.00011,19.85542]
[1776618203483,44.99,75393.26,0.5,0.24084,0.00011,19.9062]
[1776618203721,44.99,75393.26,0.5,0.24084,0.00011,19.9062]
[1776618203998,44.99,75393.26,0.5,0.24084,0.00011,19.9062]
[1776618204414,44.99,75393.26,0.5,0.24084,0.00011,19.9062]
[1776618204490,44.99,75408.49,0.5,0.24249,0.00011,19.98429]
[1776618204814,44.99,75408.49,0.5,0.24249,0.00011,19.98429]
[1776618205171,44.99,75408.49,0.5,0.24249,0.00011,19.98429]
[1776618207392,44.99,75413.32,0.5,0.24302,0.00011,20.00891]
[1776618208256,44.99,75413.35,0.5,0.24302,0.00011,20.00905]
[1776618209468,44.99,75413.28,0.5,0.24301,0.00011,20.00868]
[1776618210378,44.99,75410.83,0.5,0.24274,0.00011,19.99613]
[1776618211331,44.99,75405.33,0.5,0.24215,0.00011,19.96789]
[1776618211689,44.99,75405.33,0.5,0.24215,0.00011,19.96789]
[1776618211598,44.99,75392.3,0.5,0.2407,0.00011,19.89699]
[1776618211731,44.99,75392.3,0.5,0.2407,0.00011,19.89699]
[1776618211797,44.99,75392.3,0.5,0.2407,0.00011,19.89699]
[1776618212050,44.99,75392.3,0.5,0.2407,0.00011,19.89699]
[1776618212501,44.99,75392.3,0.5,0.2407,0.00011,19.89699]
[1776618212547,44.99,75380.37,0.5,0.23941,0.00011,19.83563]
[1776618212845,44.99,75380.37,0.5,0.23941,0.00011,19.83563]
[1776618215332,44.99,75379.99,0.5,0.23937,0.00011,19.83365]
[1776618215570,44.99,75380.6,0.5,0.23943,0.00011,19.83678]
[1776618216668,44.99,75380.6,0.5,0.23943,0.00011,19.83678]
[1776618217870,44.99,75382.04,0.5,0.23959,0.00011,19.84421]
[1776618220856,44.99,75386.9,0.5,0.24011,0.00011,19.86914]
[1776618220861,44.99,75386.9,0.5,0.24011,0.00011,19.86914]
[1776618226646,44.99,75388.73,0.5,0.24031,0.00011,19.87853]
[1776618227423,44.99,75388.73,0.5,0.24031,0.00011,19.87853]
[1776618232688,44.99,75395.73,0.5,0.24106,0.00011,19.91428]
[1776618233988,44.98,75395.84,0.5,0.24107,0.00011,19.91478]
[1776618234702,44.98,75384.27,0.5,0.23982,0.00011,19.85525]
[1776618235356,44.98,75384.27,0.5,0.23982,0.00011,19.85525]
[1776618235709,44.98,75384.17,0.5,0.23981,0.00011,19.85464]
[1776618237688,44.98,75383.47,0.5,0.23973,0.00011,19.85097]
[1776618237745,44.98,75383.47,0.5,0.23973,0.00011,19.85097]
[1776618237802,44.98,75383.47,0.5,0.23973,0.00011,19.85097]
[1776618237874,44.98,75383.47,0.5,0.23973,0.00011,19.85097]
[1776618239106,44.98,75373.83,0.5,0.23869,0.00011,19.80111]
[1776618243959,44.98,75372.77,0.5,0.23857,0.00011,19.7956]
[1776618243982,44.98,75372.77,0.5,0.23857,0.00011,19.7956]
[1776618244027,44.98,75372.77,0.5,0.23857,0.00011,19.7956]
[1776618244049,44.98,75372.77,0.5,0.23857,0.00011,19.7956]
[1776618245010,44.98,75373.47,0.5,0.23865,0.00011,19.79919]
[1776618245320,44.98,75360.63,0.5,0.23726,0.00011,19.73285]
[1776618247375,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247434,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247448,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247535,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247541,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247616,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247671,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247709,44.98,75357.63,0.5,0.23694,0.00011,19.71732]
[1776618247725,44.98,75350.25,0.5,0.23615,0.00011,19.67904]
[1776618247937,44.98,75350.25,0.5,0.23615,0.00011,19.67904]
[1776618248694,44.98,75350.25,0.5,0.23615,0.00011,19.67904]
[1776618248429,44.98,75338.75,0.5,0.23491,0.00011,19.61929]
[1776618249520,44.98,75338.75,0.5,0.23491,0.00011,19.61929]
[1776618249622,44.98,75335.31,0.5,0.23455,0.00011,19.6014]
[1776618251460,44.98,75335.27,0.5,0.23454,0.00011,19.6012]
[1776618251576,44.98,75335.27,0.5,0.23454,0.00011,19.6012]
[1776618251863,44.98,75341.07,0.5,0.23517,0.00011,19.63158]
[1776618257872,44.99,75345.1,0.5,0.23561,0.00011,19.65304]
[1776618263753,44.99,75341.4,0.5,0.23522,0.00011,19.63415]
[1776618263759,44.99,75341.4,0.5,0.23522,0.00011,19.63415]
[1776618263763,44.99,75341.4,0.5,0.23522,0.00011,19.63415]
[1776618268952,44.99,75337.31,0.5,0.2348,0.00011,19.61369]
[1776618271778,44.99,75334.17,0.5,0.23447,0.00011,19.5976]
[1776618271957,44.99,75334.17,0.5,0.23447,0.00011,19.5976]
[1776618275639,44.99,75329.0,0.5,0.2339,0.00011,19.56707]
[1776618275755,44.99,75328.48,0.5,0.23384,0.00011,19.56451]
[1776618275835,44.99,75328.48,0.5,0.23384,0.00011,19.56451]
[1776618276031,44.99,75328.48,0.5,0.23384,0.00011,19.56451]
[1776618276359,44.99,75328.48,0.5,0.23384,0.00011,19.56451]
[1776618276383,44.99,75328.48,0.5,0.23384,0.00011,19.56451]
[1776618276419,44.99,75316.82,0.5,0.2326,0.00011,19.50373]
[1776618277082,44.99,75316.82,0.5,0.2326,0.00011,19.50373]
[1776618277101,44.99,75316.82,0.5,0.2326,0.00011,19.50373]
[1776618278127,44.99,75311.51,0.5,0.23204,0.00011,19.47622]
[1776618278170,44.99,75311.51,0.5,0.23204,0.00011,19.47622]
[1776618278206,44.99,75311.51,0.5,0.23204,0.00011,19.47622]
[1776618278993,45.0,75304.1,0.5,0.23126,0.00011,19.43765]
[1776618279009,45.0,75304.1,0.5,0.23126,0.00011,19.43765]
[1776618279389,45.0,75304.1,0.5,0.23126,0.00011,19.43765]
[1776618279480,45.0,75292.16,0.5,0.23,0.00011,19.37534]
[1776618280135,45.0,75292.16,0.5,0.23,0.00011,19.37534]
[1776618280199,45.0,75292.16,0.5,0.23,0.00011,19.37534]
[1776618280595,45.0,75292.16,0.5,0.23,0.00011,19.37534]
[1776618280641,45.0,75292.16,0.5,0.23,0.00011,19.37534]
[1776618280749,45.0,75292.16,0.5,0.23,0.00011,19.37534]
[1776618280691,45.0,75286.34,0.5,0.22939,0.00011,19.3451]
[1776618280852,45.0,75286.34,0.5,0.22939,0.00011,19.3451]
[1776618280874,45.0,75286.34,0.5,0.22939,0.00011,19.3451]
[1776618281632,45.0,75286.34,0.5,0.22939,0.00011,19.3451]
[1776618281653,45.0,75266.56,0.5,0.22731,0.00011,19.24132]
[1776618282676,45.0,75255.32,0.5,0.22613,0.0001,19.18192]
[1776618284728,45.0,75250.82,0.5,0.22566,0.0001,19.15809]
[1776618288135,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288160,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288249,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288322,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288343,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288391,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288414,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288416,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288442,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288501,45.0,75249.12,0.5,0.22549,0.0001,19.1497]
[1776618288781,45.0,75249.45,0.5,0.22553,0.0001,19.15178]
[1776618288906,45.0,75249.45,0.5,0.22553,0.0001,19.15178]
[1776618288980,45.0,75249.45,0.5,0.22553,0.0001,19.15178]
[1776618289490,45.0,75249.45,0.5,0.22553,0.0001,19.15178]
[1776618289537,45.0,75232.45,0.5,0.22375,0.0001,19.06169]
[1776618289924,45.0,75232.45,0.5,0.22375,0.0001,19.06169]
[1776618289990,45.0,75232.45,0.5,0.22375,0.0001,19.06169]
[1776618290202,45.0,75232.45,0.5,0.22375,0.0001,19.06169]
[1776618290337,45.0,75232.45,0.5,0.22375,0.0001,19.06169]
[1776618290352,45.0,75219.45,0.5,0.2224,0.0001,18.99278]
[1776618290828,45.0,75219.45,0.5,0.2224,0.0001,18.99278]
[1776618290835,45.0,75219.45,0.5,0.2224,0.0001,18.99278]
[1776618291014,45.0,75219.45,0.5,0.2224,0.0001,18.99278]
[1776618291643,45.0,75219.45,0.5,0.2224,0.0001,18.99278]
[1776618291705,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618291839,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618291939,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618292165,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618292233,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618292270,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618292350,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618292591,45.0,75211.28,0.5,0.22155,0.0001,18.9493]
[1776618292675,45.0,75200.03,0.5,0.22039,0.0001,18.8895]
[1776618293625,45.0,75200.03,0.5,0.22039,0.0001,18.8895]
[1776618293684,45.0,75198.08,0.5,0.22019,0.0001,18.87927]
[1776618294735,45.0,75215.68,0.5,0.22202,0.0001,18.97322]
[1776618294930,45.0,75215.68,0.5,0.22202,0.0001,18.97322]
[1776618295416,45.0,75215.68,0.5,0.22202,0.0001,18.97322]
[1776618295539,45.0,75228.93,0.5,0.2234,0.0001,19.04373]
[1776618295974,45.0,75228.93,0.5,0.2234,0.0001,19.04373]
[1776618296036,45.0,75228.93,0.5,0.2234,0.0001,19.04373]
[1776618296167,45.0,75228.93,0.5,0.2234,0.0001,19.04373]
[1776618296230,45.0,75203.09,0.5,0.22072,0.0001,18.9065]
[1776618298250,45.0,75195.39,0.5,0.21993,0.0001,18.86561]
[1776618300676,45.01,75193.76,0.5,0.21977,0.0001,18.8573]
[1776618302213,45.01,75195.76,0.5,0.21998,0.0001,18.86837]
[1776618302331,45.01,75195.76,0.5,0.21998,0.0001,18.86837]
[1776618302348,45.01,75192.25,0.5,0.21963,0.0001,18.84985]
[1776618303103,45.01,75192.25,0.5,0.21963,0.0001,18.84985]
[1776618303258,45.01,75192.25,0.5,0.21963,0.0001,18.84985]
[1776618303382,45.01,75189.33,0.5,0.21933,0.0001,18.83439]
[1776618308394,45.02,75191.43,0.5,0.21961,0.0001,18.84868]
[1776618310414,45.02,75184.98,0.5,0.21895,0.0001,18.81472]
[1776618310514,45.03,75185.16,0.5,0.21902,0.0001,18.81833]
[1776618312531,45.04,75183.16,0.5,0.21886,0.0001,18.80964]
[1776618312545,45.04,75183.16,0.5,0.21886,0.0001,18.80964]
[1776618312611,45.04,75183.16,0.5,0.21886,0.0001,18.80964]
[1776618312765,45.05,75182.93,0.5,0.21888,0.0001,18.81049]
[1776618312860,45.05,75182.93,0.5,0.21888,0.0001,18.81049]
[1776618312864,45.05,75182.93,0.5,0.21888,0.0001,18.81049]
[1776618313100,45.05,75182.93,0.5,0.21888,0.0001,18.81049]
[1776618313150,45.05,75182.93,0.5,0.21888,0.0001,18.81049]
[1776618313703,45.05,75167.11,0.5,0.21725,0.0001,18.72603]
[1776618316927,45.05,75165.97,0.5,0.21714,0.0001,18.72039]
[1776618317618,45.05,75165.97,0.5,0.21714,0.0001,18.72039]
[1776618317643,45.05,75165.97,0.5,0.21714,0.0001,18.72039]
[1776618318140,45.05,75165.58,0.5,0.21711,0.0001,18.71846]
[1776618318425,45.05,75165.58,0.5,0.21711,0.0001,18.71846]
[1776618318625,45.05,75165.58,0.5,0.21711,0.0001,18.71846]
[1776618318714,45.05,75165.58,0.5,0.21711,0.0001,18.71846]
[1776618318789,45.05,75165.58,0.5,0.21711,0.0001,18.71846]
[1776618318730,45.05,75129.82,0.5,0.21346,0.0001,18.52664]
[1776618319301,45.05,75129.82,0.5,0.21346,0.0001,18.52664]
[1776618319589,45.05,75129.82,0.5,0.21346,0.0001,18.52664]
[1776618319670,45.05,75129.82,0.5,0.21346,0.0001,18.52664]
[1776618319710,45.05,75103.61,0.5,0.21082,0.0001,18.38562]
[1776618320024,45.05,75103.61,0.5,0.21082,0.0001,18.38562]
[1776618320066,45.05,75103.61,0.5,0.21082,0.0001,18.38562]
[1776618320131,45.05,75103.61,0.5,0.21082,0.0001,18.38562]
[1776618320352,45.05,75103.61,0.5,0.21082,0.0001,18.38562]
[1776618320675,45.05,75103.61,0.5,0.21082,0.0001,18.38562]
[1776618320707,45.05,75092.29,0.5,0.20969,0.0001,18.32502]
[1776618320893,45.05,75092.29,0.5,0.20969,0.0001,18.32502]
[1776618321051,45.05,75092.29,0.5,0.20969,0.0001,18.32502]
[1776618321515,45.05,75079.05,0.5,0.20836,0.0001,18.25345]
[1776618321863,45.05,75079.05,0.5,0.20836,0.0001,18.25345]
[1776618322130,45.05,75079.05,0.5,0.20836,0.0001,18.25345]
[1776618322615,45.05,75079.05,0.5,0.20836,0.0001,18.25345]
[1776618322625,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618322821,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618322826,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618323387,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618323625,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618323653,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618323677,45.05,75070.81,0.5,0.20754,0.0001,18.20906]
[1776618323727,45.05,75068.67,0.5,0.20733,0.0001,18.19764]
[1776618323822,45.05,75068.67,0.5,0.20733,0.0001,18.19764]
[1776618323831,45.05,75068.67,0.5,0.20733,0.0001,18.19764]
[1776618324181,45.05,75068.67,0.5,0.20733,0.0001,18.19764]
[1776618324183,45.05,75068.67,0.5,0.20733,0.0001,18.19764]
[1776618324622,45.05,75068.67,0.5,0.20733,0.0001,18.19764]
[1776618324722,45.06,75087.07,0.5,0.20918,0.0001,18.29769]
[1776618325415,45.06,75087.07,0.5,0.20918,0.0001,18.29769]
[1776618325505,45.06,75087.07,0.5,0.20918,0.0001,18.29769]
[1776618325673,45.06,75087.07,0.5,0.20918,0.0001,18.29769]
[1776618325765,45.06,75087.07,0.5,0.20918,0.0001,18.29769]
[1776618325711,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326132,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326480,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326497,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326622,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326646,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326736,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326748,45.06,75081.91,0.5,0.20867,0.0001,18.27007]
[1776618326682,45.06,75059.44,0.5,0.20643,0.0001,18.14828]
[1776618326868,45.06,75059.44,0.5,0.20643,0.0001,18.14828]
[1776618327147,45.06,75059.44,0.5,0.20643,0.0001,18.14828]
[1776618327626,45.06,75059.44,0.5,0.20643,0.0001,18.14828]
[1776618327713,45.06,75059.44,0.5,0.20643,0.0001,18.14828]
[1776618327816,45.06,75059.44,0.5,0.20643,0.0001,18.14828]
[1776618327815,45.07,75063.69,0.5,0.20692,0.0001,18.17487]
[1776618328139,45.07,75063.69,0.5,0.20692,0.0001,18.17487]
[1776618328445,45.07,75063.69,0.5,0.20692,0.0001,18.17487]
[1776618328631,45.07,75063.69,0.5,0.20692,0.0001,18.17487]
[1776618328700,45.07,75063.69,0.5,0.20692,0.0001,18.17487]
[1776618328788,45.07,75063.69,0.5,0.20692,0.0001,18.17487]
[1776618328799,45.07,75069.42,0.5,0.2075,0.0001,18.20625]
[1776618329138,45.07,75069.42,0.5,0.2075,0.0001,18.20625]
[1776618329291,45.07,75069.42,0.5,0.2075,0.0001,18.20625]
[1776618329550,45.07,75069.42,0.5,0.2075,0.0001,18.20625]
[1776618329743,45.07,75072.03,0.5,0.20776,0.0001,18.22068]
[1776618330056,45.07,75072.03,0.5,0.20776,0.0001,18.22068]
[1776618330217,45.07,75072.03,0.5,0.20776,0.0001,18.22068]
[1776618330638,45.07,75072.03,0.5,0.20776,0.0001,18.22068]
[1776618330745,45.07,75072.03,0.5,0.20776,0.0001,18.22068]
[1776618330795,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618330891,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618330997,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618331258,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618331549,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618331667,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618331741,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618331829,45.07,75091.49,0.5,0.20972,0.0001,18.32626]
[1776618331784,45.07,75123.05,0.5,0.21287,0.0001,18.49269]
[1776618332331,45.07,75123.05,0.5,0.21287,0.0001,18.49269]
[1776618332462,45.07,75110.45,0.5,0.2116,0.0001,18.42492]
[1776618332932,45.07,75110.45,0.5,0.2116,0.0001,18.42492]
[1776618333814,45.07,75110.45,0.5,0.2116,0.0001,18.42492]
[1776618333573,45.08,75119.73,0.5,0.21255,0.0001,18.47519]
[1776618334799,45.08,75119.73,0.5,0.21255,0.0001,18.47519]
[1776618334877,45.08,75115.84,0.5,0.21216,0.0001,18.45443]
[1776618335064,45.08,75115.84,0.5,0.21216,0.0001,18.45443]
[1776618335112,45.08,75115.84,0.5,0.21216,0.0001,18.45443]
[1776618335125,45.08,75115.84,0.5,0.21216,0.0001,18.45443]
[1776618335165,45.08,75115.84,0.5,0.21216,0.0001,18.45443]
[1776618335249,45.08,75115.84,0.5,0.21216,0.0001,18.45443]
[1776618335483,45.08,75088.84,0.5,0.20944,0.0001,18.30878]
[1776618335855,45.08,75088.84,0.5,0.20944,0.0001,18.30878]
[1776618336355,45.08,75088.84,0.5,0.20944,0.0001,18.30878]
[1776618336490,45.08,75090.07,0.5,0.20957,0.0001,18.31582]
[1776618337224,45.08,75090.07,0.5,0.20957,0.0001,18.31582]
[1776618337796,45.08,75099.11,0.5,0.21048,0.0001,18.36479]
[1776618337847,45.08,75099.11,0.5,0.21048,0.0001,18.36479]
[1776618338456,45.08,75099.11,0.5,0.21048,0.0001,18.36479]
[1776618341101,45.08,75099.84,0.5,0.21057,0.0001,18.36935]
[1776618341538,45.08,75089.42,0.5,0.20952,0.0001,18.31329]
[1776618343552,45.09,75077.19,0.5,0.20836,0.0001,18.25025]
[1776618344633,45.09,75077.19,0.5,0.20836,0.0001,18.25025]
[1776618344988,45.1,75075.29,0.5,0.20821,0.0001,18.24219]
[1776618345769,45.1,75054.34,0.5,0.20615,0.0001,18.13012]
[1776618346390,45.1,75054.34,0.5,0.20615,0.0001,18.13012]
[1776618346854,45.1,75054.34,0.5,0.20615,0.0001,18.13012]
[1776618346820,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618346986,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618347038,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618347116,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618347359,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618347412,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618347487,45.11,75088.88,0.5,0.20965,0.0001,18.31971]
[1776618347771,45.11,75110.83,0.5,0.21186,0.0001,18.43803]
[1776618348136,45.11,75110.83,0.5,0.21186,0.0001,18.43803]
[1776618348486,45.11,75110.83,0.5,0.21186,0.0001,18.43803]
[1776618348694,45.11,75104.53,0.5,0.21122,0.0001,18.4042]
[1776618350625,45.12,75110.19,0.5,0.2118,0.0001,18.43483]
[1776618350726,45.12,75112.57,0.5,0.21204,0.0001,18.44776]
[1776618352786,45.12,75111.62,0.5,0.21195,0.0001,18.44286]
[1776618353727,45.12,75111.75,0.5,0.21197,0.0001,18.44377]
[1776618353752,45.12,75111.75,0.5,0.21197,0.0001,18.44377]
[1776618354550,45.12,75118.05,0.5,0.21261,0.0001,18.47788]
[1776618355759,45.12,75120.71,0.5,0.21288,0.0001,18.49245]
[1776618355904,45.12,75119.54,0.5,0.21277,0.0001,18.48632]
[1776618358726,45.12,75126.06,0.5,0.21344,0.0001,18.52183]
[1776618359603,45.12,75128.22,0.5,0.21366,0.0001,18.53365]
[1776618360571,45.12,75132.46,0.5,0.21409,0.0001,18.55661]
[1776618360590,45.12,75132.46,0.5,0.21409,0.0001,18.55661]
[1776618360786,45.12,75127.98,0.5,0.21364,0.0001,18.53275]
[1776618361930,45.12,75121.7,0.5,0.21301,0.0001,18.49924]
[1776618362506,45.12,75121.7,0.5,0.21301,0.0001,18.49924]
[1776618362732,45.13,75136.46,0.5,0.21451,0.0001,18.57873]
[1776618363384,45.13,75136.46,0.5,0.21451,0.0001,18.57873]
[1776618363475,45.13,75136.46,0.5,0.21451,0.0001,18.57873]
[1776618365077,45.13,75145.59,0.5,0.21545,0.0001,18.62803]
[1776618366252,45.13,75152.07,0.5,0.21611,0.0001,18.66287]
[1776618367263,45.13,75156.93,0.5,0.21661,0.0001,18.68898]
[1776618367268,45.13,75156.93,0.5,0.21661,0.0001,18.68898]
[1776618367827,45.13,75156.93,0.5,0.21661,0.0001,18.68898]
[1776618367844,45.13,75156.93,0.5,0.21661,0.0001,18.68898]
[1776618367966,45.13,75159.95,0.5,0.21692,0.0001,18.70524]
[1776618368762,45.13,75170.4,0.5,0.21799,0.0001,18.76124]
[1776618369237,45.13,75170.4,0.5,0.21799,0.0001,18.76124]
[1776618369327,45.13,75170.4,0.5,0.21799,0.0001,18.76124]
[1776618369769,45.13,75181.57,0.5,0.21914,0.0001,18.82092]
[1776618370053,45.13,75181.57,0.5,0.21914,0.0001,18.82092]
[1776618370342,45.13,75181.57,0.5,0.21914,0.0001,18.82092]
[1776618370576,45.13,75181.57,0.5,0.21914,0.0001,18.82092]
[1776618370776,45.13,75191.13,0.5,0.22013,0.0001,18.87188]
[1776618372790,45.13,75180.76,0.5,0.21906,0.0001,18.81675]
[1776618373844,45.13,75180.76,0.5,0.21906,0.0001,18.81675]
[1776618374727,45.13,75180.7,0.5,0.21906,0.0001,18.81651]
[1776618374804,45.13,75168.62,0.5,0.21782,0.0001,18.75212]
[1776618375108,45.13,75168.62,0.5,0.21782,0.0001,18.75212]
[1776618375292,45.13,75168.62,0.5,0.21782,0.0001,18.75212]
[1776618375453,45.13,75168.62,0.5,0.21782,0.0001,18.75212]
[1776618375568,45.13,75168.62,0.5,0.21782,0.0001,18.75212]
[1776618375811,45.13,75159.52,0.5,0.21689,0.0001,18.70361]
[1776618375901,45.13,75159.52,0.5,0.21689,0.0001,18.70361]
[1776618377048,45.13,75157.12,0.5,0.21665,0.0001,18.69086]
[1776618377084,45.13,75157.12,0.5,0.21665,0.0001,18.69086]
[1776618377299,45.13,75157.12,0.5,0.21665,0.0001,18.69086]
[1776618378058,45.13,75151.89,0.5,0.21611,0.0001,18.663]
[1776618379139,45.13,75146.9,0.5,0.21561,0.0001,18.63639]
[1776618379839,45.13,75141.63,0.5,0.21507,0.0001,18.60829]
[1776618381380,45.13,75139.02,0.5,0.21481,0.0001,18.59443]
[1776618382861,45.13,75148.9,0.5,0.21582,0.0001,18.64751]
[1776618383095,45.13,75148.9,0.5,0.21582,0.0001,18.64751]
[1776618385607,45.13,75143.22,0.5,0.21524,0.0001,18.61709]
[1776618387650,45.13,75136.03,0.5,0.21451,0.0001,18.5786]
[1776618387950,45.13,75135.57,0.5,0.21447,0.0001,18.57628]
[1776618388242,45.13,75144.11,0.5,0.21534,0.0001,18.62203]
[1776618389053,45.13,75144.11,0.5,0.21534,0.0001,18.62203]
[1776618389802,45.13,75155.87,0.5,0.21654,0.0001,18.68513]
[1776618389959,45.13,75155.87,0.5,0.21654,0.0001,18.68513]
[1776618392494,45.14,75160.37,0.5,0.217,0.0001,18.70929]
[1776618392560,45.14,75160.37,0.5,0.217,0.0001,18.70929]
[1776618392845,45.14,75160.37,0.5,0.217,0.0001,18.70929]
[1776618392850,45.14,75160.37,0.5,0.217,0.0001,18.70929]
[1776618392883,45.14,75160.37,0.5,0.217,0.0001,18.70929]
[1776618393309,45.14,75161.36,0.5,0.21707,0.0001,18.71074]
[1776618393503,45.14,75161.36,0.5,0.21707,0.0001,18.71074]
[1776618393623,45.14,75161.36,0.5,0.21707,0.0001,18.71074]
[1776618393670,45.14,75140.44,0.5,0.21494,0.0001,18.59898]
[1776618394132,45.14,75130.17,0.5,0.2139,0.0001,18.54393]
[1776618396256,45.14,75130.74,0.5,0.21396,0.0001,18.54707]
[1776618396499,45.14,75130.74,0.5,0.21396,0.0001,18.54707]
[1776618396808,45.14,75131.27,0.5,0.21402,0.0001,18.55009]
[1776618397390,45.14,75131.27,0.5,0.21402,0.0001,18.55009]
[1776618398080,45.14,75138.19,0.5,0.21472,0.0001,18.58735]
[1776618398083,45.14,75138.19,0.5,0.21472,0.0001,18.58735]
[1776618398173,45.14,75138.19,0.5,0.21472,0.0001,18.58735]
[1776618398671,45.14,75138.19,0.5,0.21472,0.0001,18.58735]
[1776618398890,45.14,75138.19,0.5,0.21472,0.0001,18.58735]
[1776618399103,45.14,75136.8,0.5,0.21459,0.0001,18.58006]
[1776618399498,45.14,75136.8,0.5,0.21459,0.0001,18.58006]
[1776618399739,45.14,75136.8,0.5,0.21459,0.0001,18.58006]
[1776618399810,45.14,75113.69,0.5,0.21225,0.0001,18.45612]
[1776618399987,45.14,75097.55,0.5,0.21062,0.0001,18.36925]
[1776618402552,45.14,75096.55,0.5,0.21052,0.0001,18.36394]
[1776618405393,45.14,75103.23,0.5,0.2112,0.0001,18.40036]
[1776618405881,45.14,75100.38,0.5,0.21092,0.0001,18.38513]
[1776618406288,45.14,75100.38,0.5,0.21092,0.0001,18.38513]
[1776618407679,45.14,75096.88,0.5,0.21057,0.0001,18.36651]
[1776618407780,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618407999,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408119,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408122,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408613,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408697,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408722,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408885,45.14,75098.0,0.5,0.21069,0.0001,18.37281]
[1776618408904,45.14,75102.94,0.5,0.21119,0.0001,18.39966]
[1776618408931,45.14,75102.94,0.5,0.21119,0.0001,18.39966]
[1776618409322,45.14,75102.94,0.5,0.21119,0.0001,18.39966]
[1776618409326,45.14,75102.94,0.5,0.21119,0.0001,18.39966]
[1776618409486,45.14,75102.94,0.5,0.21119,0.0001,18.39966]
[1776618409729,45.14,75102.94,0.5,0.21119,0.0001,18.39966]
[1776618409780,45.15,75126.67,0.5,0.21359,0.0001,18.52746]
[1776618409939,45.15,75126.67,0.5,0.21359,0.0001,18.52746]
[1776618411140,45.15,75119.06,0.5,0.21282,0.0001,18.48667]
[1776618411146,45.15,75119.06,0.5,0.21282,0.0001,18.48667]
[1776618411176,45.15,75119.06,0.5,0.21282,0.0001,18.48667]
[1776618411514,45.15,75119.06,0.5,0.21282,0.0001,18.48667]
[1776618411870,45.15,75119.06,0.5,0.21282,0.0001,18.48667]
[1776618411971,45.15,75118.92,0.5,0.21281,0.0001,18.48602]
[1776618412573,45.15,75118.92,0.5,0.21281,0.0001,18.48602]
[1776618412610,45.15,75134.46,0.5,0.21439,0.0001,18.56957]
[1776618413043,45.15,75134.46,0.5,0.21439,0.0001,18.56957]
[1776618413294,45.15,75134.46,0.5,0.21439,0.0001,18.56957]
[1776618413642,45.15,75137.05,0.5,0.21465,0.0001,18.5835]
[1776618414225,45.15,75137.05,0.5,0.21465,0.0001,18.5835]
[1776618414433,45.15,75137.05,0.5,0.21465,0.0001,18.5835]
[1776618415402,45.15,75136.06,0.5,0.21455,0.0001,18.57823]
[1776618417874,45.15,75144.24,0.5,0.21539,0.0001,18.62209]
[1776618417984,45.15,75144.31,0.5,0.21539,0.0001,18.62246]
[1776618418000,45.15,75144.31,0.5,0.21539,0.0001,18.62246]
[1776618418004,45.15,75144.31,0.5,0.21539,0.0001,18.62246]
[1776618418531,45.15,75144.31,0.5,0.21539,0.0001,18.62246]
[1776618418638,45.15,75144.31,0.5,0.21539,0.0001,18.62246]
[1776618418695,45.15,75155.1,0.5,0.2165,0.0001,18.68036]
[1776618420945,45.15,75157.62,0.5,0.21676,0.0001,18.69405]
[1776618421035,45.15,75157.62,0.5,0.21676,0.0001,18.69405]
[1776618421233,45.15,75157.62,0.5,0.21676,0.0001,18.69405]
[1776618421282,45.15,75157.62,0.5,0.21676,0.0001,18.69405]
[1776618421372,45.15,75157.62,0.5,0.21676,0.0001,18.69405]
[1776618421535,45.15,75169.34,0.5,0.21796,0.0001,18.7567]
[1776618422566,45.15,75169.34,0.5,0.21796,0.0001,18.7567]
[1776618422817,45.15,75169.34,0.5,0.21796,0.0001,18.7567]
[1776618422916,45.15,75175.57,0.5,0.2186,0.0001,18.79006]
[1776618423606,45.15,75175.57,0.5,0.2186,0.0001,18.79006]
[1776618423625,45.15,75175.57,0.5,0.2186,0.0001,18.79006]
[1776618423659,45.15,75175.57,0.5,0.2186,0.0001,18.79006]
[1776618424395,45.15,75173.62,0.5,0.2184,0.0001,18.77976]
[1776618424482,45.15,75156.82,0.5,0.21668,0.0001,18.69022]
[1776618425583,45.15,75156.82,0.5,0.21668,0.0001,18.69022]
[1776618425963,45.15,75155.98,0.5,0.2166,0.0001,18.68586]
[1776618426877,45.15,75155.98,0.5,0.2166,0.0001,18.68586]
[1776618426890,45.15,75166.33,0.5,0.21766,0.0001,18.74123]
[1776618427936,45.15,75166.33,0.5,0.21766,0.0001,18.74123]
[1776618430709,45.15,75162.77,0.5,0.2173,0.0001,18.72243]
[1776618433141,45.15,75163.53,0.5,0.21739,0.0001,18.72677]
[1776618434964,45.15,75165.47,0.5,0.21759,0.0001,18.73721]
[1776618436470,45.15,75162.34,0.5,0.21727,0.0001,18.72065]
[1776618436537,45.15,75162.34,0.5,0.21727,0.0001,18.72065]
[1776618436567,45.15,75162.34,0.5,0.21727,0.0001,18.72065]
[1776618436677,45.15,75162.69,0.5,0.21731,0.0001,18.7226]
[1776618437168,45.15,75162.69,0.5,0.21731,0.0001,18.7226]
[1776618437290,45.15,75153.6,0.5,0.21638,0.0001,18.67403]
[1776618438110,45.15,75153.6,0.5,0.21638,0.0001,18.67403]
[1776618438297,45.15,75152.69,0.5,0.21629,0.0001,18.66923]
[1776618440462,45.15,75152.48,0.5,0.21626,0.0001,18.66815]
[1776618440526,45.15,75154.21,0.5,0.21644,0.0001,18.67743]
[1776618444661,45.16,75154.24,0.5,0.21645,0.0001,18.67789]
[1776618444873,45.16,75148.66,0.5,0.21588,0.0001,18.64817]
[1776618445346,45.16,75137.97,0.5,0.2148,0.0001,18.59103]
[1776618446007,45.16,75137.97,0.5,0.2148,0.0001,18.59103]
[1776618447459,45.16,75138.89,0.5,0.21489,0.0001,18.59602]
[1776618448514,45.16,75137.15,0.5,0.21472,0.0001,18.58675]
[1776618449635,45.16,75140.72,0.5,0.21508,0.0001,18.606]
[1776618450381,45.16,75149.72,0.5,0.216,0.0001,18.65429]
[1776618451964,45.16,75149.72,0.5,0.216,0.0001,18.65429]
[1776618452395,45.16,75154.99,0.5,0.21651,0.0001,18.6785]
[1776618453495,45.16,75154.99,0.5,0.21651,0.0001,18.6785]
[1776618459828,45.16,75161.76,0.5,0.21721,0.0001,18.71502]
[1776618460930,45.16,75162.82,0.5,0.21732,0.0001,18.72073]
[1776618463944,45.16,75163.87,0.5,0.21743,0.0001,18.72648]
[1776618466732,45.16,75167.43,0.5,0.21779,0.0001,18.74551]
[1776618466767,45.16,75155.53,0.5,0.21658,0.0001,18.68199]
[1776618467390,45.16,75155.53,0.5,0.21658,0.0001,18.68199]
[1776618470076,45.16,75159.68,0.5,0.217,0.0001,18.70429]
[1776618470480,45.16,75159.68,0.5,0.217,0.0001,18.70429]
[1776618470523,45.16,75159.68,0.5,0.217,0.0001,18.70429]
[1776618470816,45.16,75159.68,0.5,0.217,0.0001,18.70429]
[1776618470869,45.16,75159.68,0.5,0.217,0.0001,18.70429]
[1776618470917,45.16,75155.15,0.5,0.21654,0.0001,18.68012]
[1776618471110,45.16,75155.15,0.5,0.21654,0.0001,18.68012]
[1776618471531,45.16,75136.71,0.5,0.21466,0.0001,18.58141]
[1776618473679,45.16,75136.81,0.5,0.21467,0.0001,18.58199]
[1776618473688,45.16,75136.81,0.5,0.21467,0.0001,18.58199]
[1776618476292,45.16,75136.96,0.5,0.21469,0.0001,18.5829]
[1776618479339,45.16,75137.19,0.5,0.21472,0.0001,18.58426]
[1776618480191,45.16,75140.67,0.5,0.21507,0.0001,18.60294]
[1776618480201,45.16,75140.67,0.5,0.21507,0.0001,18.60294]
[1776618480993,45.16,75146.49,0.5,0.21566,0.0001,18.6341]
[1776618481230,45.16,75146.49,0.5,0.21566,0.0001,18.6341]
[1776618481576,45.16,75146.49,0.5,0.21566,0.0001,18.6341]
[1776618481588,45.16,75146.49,0.5,0.21566,0.0001,18.6341]
[1776618481601,45.16,75157.33,0.5,0.21677,0.0001,18.69206]
[1776618482509,45.16,75157.33,0.5,0.21677,0.0001,18.69206]
[1776618482607,45.16,75157.33,0.5,0.21677,0.0001,18.69206]
[1776618488650,45.16,75166.7,0.5,0.21774,0.0001,18.74256]
[1776618491565,45.16,75166.07,0.5,0.21767,0.0001,18.73933]
[1776618497713,45.17,75159.08,0.5,0.21697,0.0001,18.70242]
[1776618499520,45.17,75159.4,0.5,0.217,0.0001,18.70419]
[1776618499727,45.17,75159.0,0.5,0.21696,0.0001,18.70212]
[1776618504764,45.17,75159.26,0.5,0.21699,0.0001,18.70373]
[1776618505762,45.17,75159.26,0.5,0.21699,0.0001,18.70373]
[1776618505770,45.17,75161.64,0.5,0.21724,0.0001,18.71647]
[1776618510805,45.17,75169.19,0.5,0.21801,0.0001,18.75685]
[1776618515014,45.17,75169.26,0.5,0.21799,0.0001,18.75315]
[1776618515032,45.17,75169.26,0.5,0.21799,0.0001,18.75315]
[1776618515094,45.17,75169.44,0.5,0.21801,0.0001,18.7541]
[1776618515100,45.17,75169.44,0.5,0.21801,0.0001,18.7541]
[1776618515866,45.17,75169.44,0.5,0.21801,0.0001,18.7541]
[1776618516008,45.17,75169.44,0.5,0.21801,0.0001,18.7541]
[1776618515926,45.17,75182.41,0.5,0.21934,0.0001,18.82322]
[1776618516293,45.17,75182.41,0.5,0.21934,0.0001,18.82322]
[1776618516388,45.17,75182.41,0.5,0.21934,0.0001,18.82322]
[1776618516463,45.17,75182.41,0.5,0.21934,0.0001,18.82322]
[1776618516488,45.17,75182.41,0.5,0.21934,0.0001,18.82322]
[1776618516791,45.17,75182.41,0.5,0.21934,0.0001,18.82322]
[1776618516862,45.17,75196.49,0.5,0.22079,0.0001,18.89806]
[1776618517081,45.17,75196.49,0.5,0.22079,0.0001,18.89806]
[1776618517113,45.17,75196.49,0.5,0.22079,0.0001,18.89806]
[1776618517338,45.17,75196.49,0.5,0.22079,0.0001,18.89806]
[1776618517355,45.17,75196.49,0.5,0.22079,0.0001,18.89806]
[1776618517872,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518120,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518201,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518409,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518498,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518503,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518633,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518634,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518742,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618518956,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618519013,45.17,75219.41,0.5,0.22316,0.0001,19.01945]
[1776618519021,45.17,75235.18,0.5,0.22481,0.0001,19.10315]
[1776618519123,45.17,75235.18,0.5,0.22481,0.0001,19.10315]
[1776618520534,45.17,75242.15,0.5,0.22554,0.0001,19.14024]
[1776618520621,45.17,75242.15,0.5,0.22554,0.0001,19.14024]
[1776618520707,45.17,75242.15,0.5,0.22554,0.0001,19.14024]
[1776618520744,45.17,75242.15,0.5,0.22554,0.0001,19.14024]
[1776618520892,45.17,75257.3,0.5,0.22713,0.0001,19.22022]
[1776618521531,45.17,75257.3,0.5,0.22713,0.0001,19.22022]
[1776618521552,45.17,75257.3,0.5,0.22713,0.0001,19.22022]
[1776618521567,45.17,75257.3,0.5,0.22713,0.0001,19.22022]
[1776618522242,45.17,75255.88,0.5,0.22699,0.0001,19.2131]
[1776618522379,45.17,75255.88,0.5,0.22699,0.0001,19.2131]
[1776618522450,45.17,75255.88,0.5,0.22699,0.0001,19.2131]
[1776618523529,45.18,75256.95,0.5,0.22711,0.0001,19.21907]
[1776618523828,45.18,75256.95,0.5,0.22711,0.0001,19.21907]
[1776618524127,45.18,75257.34,0.5,0.22716,0.0001,19.22145]
[1776618524227,45.18,75257.34,0.5,0.22716,0.0001,19.22145]
[1776618525509,45.18,75256.4,0.5,0.22707,0.0001,19.21685]
[1776618525795,45.18,75256.4,0.5,0.22707,0.0001,19.21685]
[1776618525878,45.18,75256.4,0.5,0.22707,0.0001,19.21685]
[1776618526666,45.18,75255.76,0.5,0.22701,0.0001,19.21382]
[1776618529690,45.18,75255.26,0.5,0.22697,0.0001,19.21222]
[1776618531813,45.19,75251.06,0.5,0.22655,0.0001,19.19086]
[1776618534248,45.19,75260.84,0.5,0.2276,0.0001,19.24322]
[1776618535801,45.19,75261.55,0.5,0.22768,0.0001,19.24725]
[1776618535994,45.19,75261.55,0.5,0.22768,0.0001,19.24725]
[1776618536921,45.19,75261.94,0.5,0.22772,0.0001,19.2496]
[1776618538780,45.2,75259.12,0.5,0.22744,0.0001,19.23543]
[1776618539659,45.2,75258.75,0.5,0.22741,0.0001,19.23381]
[1776618540639,45.2,75258.39,0.5,0.22738,0.0001,19.23225]
[1776618540646,45.2,75258.39,0.5,0.22738,0.0001,19.23225]
[1776618546068,45.21,75247.52,0.5,0.22629,0.0001,19.17729]
[1776618549076,45.21,75249.17,0.5,0.22647,0.0001,19.18671]
[1776618552660,45.21,75249.89,0.5,0.22657,0.0001,19.19159]
[1776618553085,45.22,75250.58,0.5,0.22666,0.0001,19.19592]
[1776618553087,45.22,75250.58,0.5,0.22666,0.0001,19.19592]
[1776618553117,45.22,75260.82,0.5,0.22773,0.0001,19.24963]
[1776618558458,45.22,75262.29,0.5,0.22791,0.0001,19.25845]
[1776618559063,45.22,75262.29,0.5,0.22791,0.0001,19.25845]
[1776618563708,45.23,75258.16,0.5,0.2275,0.0001,19.23821]
[1776618567216,45.23,75246.88,0.5,0.22636,0.0001,19.1805]
[1776618568092,45.23,75246.88,0.5,0.22636,0.0001,19.1805]
[1776618568839,45.23,75246.88,0.5,0.22636,0.0001,19.1805]
[1776618568845,45.23,75246.88,0.5,0.22636,0.0001,19.1805]
[1776618568864,45.23,75246.88,0.5,0.22636,0.0001,19.1805]
[1776618568924,45.23,75246.88,0.5,0.22636,0.0001,19.1805]
[1776618569008,45.24,75246.57,0.5,0.22634,0.0001,19.17958]
[1776618569433,45.24,75246.57,0.5,0.22634,0.0001,19.17958]
[1776618569853,45.23,75229.77,0.5,0.22459,0.0001,19.09111]
[1776618570788,45.23,75229.77,0.5,0.22459,0.0001,19.09111]
[1776618571609,45.23,75227.12,0.5,0.22431,0.0001,19.07711]
[1776618571661,45.23,75227.12,0.5,0.22431,0.0001,19.07711]
[1776618571745,45.23,75225.66,0.5,0.22413,0.0001,19.06534]
[1776618573152,45.23,75229.99,0.5,0.22458,0.0001,19.08815]
[1776618573430,45.23,75229.99,0.5,0.22458,0.0001,19.08815]
[1776618576156,45.23,75225.67,0.5,0.22412,0.0001,19.06491]
[1776618578398,45.23,75225.49,0.5,0.2241,0.0001,19.06386]
[1776618583636,45.23,75222.22,0.5,0.22375,0.0001,19.04624]
[1776618583792,45.23,75222.22,0.5,0.22375,0.0001,19.04624]
[1776618583854,45.23,75222.22,0.5,0.22375,0.0001,19.04624]
[1776618584052,45.23,75222.22,0.5,0.22375,0.0001,19.04624]
[1776618584236,45.23,75224.37,0.5,0.22397,0.0001,19.05734]
[1776618584266,45.23,75224.37,0.5,0.22397,0.0001,19.05734]
[1776618584495,45.23,75224.37,0.5,0.22397,0.0001,19.05734]
[1776618584698,45.23,75224.37,0.5,0.22397,0.0001,19.05734]
[1776618584762,45.23,75224.37,0.5,0.22397,0.0001,19.05734]
[1776618584852,45.23,75190.27,0.5,0.22044,0.0001,18.87684]
[1776618585753,45.23,75190.27,0.5,0.22044,0.0001,18.87684]
[1776618586233,45.23,75189.74,0.5,0.22038,0.0001,18.87393]
[1776618586374,45.23,75189.74,0.5,0.22038,0.0001,18.87393]
[1776618592374,45.23,75190.72,0.5,0.22047,0.0001,18.87873]
[1776618594063,45.23,75192.72,0.5,0.22068,0.0001,18.88923]
[1776618594115,45.23,75192.72,0.5,0.22068,0.0001,18.88923]
[1776618596320,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596331,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596377,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596431,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596504,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596725,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596807,45.23,75196.08,0.5,0.22102,0.0001,18.90678]
[1776618596848,45.22,75186.64,0.5,0.22004,0.0001,18.85647]
[1776618597638,45.22,75186.64,0.5,0.22004,0.0001,18.85647]
[1776618597670,45.22,75186.64,0.5,0.22004,0.0001,18.85647]
[1776618597726,45.22,75171.89,0.5,0.21852,0.0001,18.77794]
[1776618600896,45.22,75169.3,0.5,0.21826,0.0001,18.764]
[1776618601203,45.22,75168.85,0.5,0.21821,0.0001,18.76153]
[1776618601465,45.22,75178.8,0.5,0.21923,0.0001,18.81437]
[1776618603125,45.22,75178.8,0.5,0.21923,0.0001,18.81437]
[1776618603285,45.22,75178.36,0.5,0.21918,0.0001,18.81191]
[1776618604021,45.22,75178.36,0.5,0.21918,0.0001,18.81191]
[1776618610096,45.22,75178.34,0.5,0.21916,0.0001,18.81102]
[1776618613112,45.22,75179.21,0.5,0.21924,0.0001,18.81526]
[1776618613551,45.22,75178.45,0.5,0.21916,0.0001,18.81102]
[1776618618178,45.22,75178.44,0.5,0.21916,0.0001,18.81075]
[1776618619161,45.22,75168.22,0.5,0.2181,0.0001,18.75623]
[1776618622626,45.22,75157.67,0.5,0.21703,0.0001,18.70004]
[1776618625565,45.22,75150.9,0.5,0.21634,0.0001,18.66401]
[1776618625764,45.22,75150.9,0.5,0.21634,0.0001,18.66401]
[1776618626674,45.22,75149.59,0.5,0.21621,0.0001,18.65709]
[1776618626872,45.22,75149.59,0.5,0.21621,0.0001,18.65709]
[1776618628411,45.22,75140.07,0.5,0.21524,0.0001,18.60627]
[1776618630036,45.22,75139.02,0.5,0.21513,0.0001,18.60071]
[1776618633721,45.22,75140.48,0.5,0.21525,0.0001,18.60462]
[1776618633815,45.22,75140.84,0.5,0.21529,0.0001,18.60658]
[1776618634874,45.22,75140.84,0.5,0.21529,0.0001,18.60658]
[1776618634890,45.22,75140.84,0.5,0.21529,0.0001,18.60658]
[1776618634913,45.22,75140.84,0.5,0.21529,0.0001,18.60658]
[1776618634949,45.22,75140.84,0.5,0.21529,0.0001,18.60658]
[1776618635737,45.22,75140.49,0.5,0.21525,0.0001,18.60468]
[1776618635839,45.22,75153.84,0.5,0.21661,0.0001,18.67594]
[1776618641613,45.22,75158.31,0.5,0.21706,0.0001,18.69923]
[1776618644152,45.21,75169.6,0.5,0.21821,0.0001,18.7591]
[1776618644846,45.21,75170.17,0.5,0.21826,0.0001,18.76194]
[1776618649358,45.21,75170.64,0.5,0.2183,0.0001,18.76386]
[1776618650683,45.21,75173.45,0.5,0.21858,0.0001,18.77872]
[1776618650848,45.21,75173.45,0.5,0.21858,0.0001,18.77872]
[1776618650887,45.21,75173.45,0.5,0.21858,0.0001,18.77872]
[1776618651025,45.21,75173.45,0.5,0.21858,0.0001,18.77872]
[1776618651112,45.21,75185.39,0.5,0.21981,0.0001,18.84206]
[1776618651834,45.21,75174.32,0.5,0.21867,0.0001,18.78303]
[1776618656869,45.21,75172.66,0.5,0.21848,0.0001,18.77355]
[1776618661903,45.2,75168.36,0.5,0.21803,0.0001,18.75002]
[1776618662914,45.2,75168.36,0.5,0.21803,0.0001,18.75002]
[1776618663066,45.2,75168.36,0.5,0.21803,0.0001,18.75002]
[1776618663156,45.2,75168.36,0.5,0.21803,0.0001,18.75002]
[1776618663307,45.2,75175.01,0.5,0.21871,0.0001,18.7853]
[1776618664170,45.2,75189.59,0.5,0.2202,0.0001,18.86265]
[1776618668982,45.2,75184.72,0.5,0.21969,0.0001,18.83601]
[1776618669076,45.2,75184.72,0.5,0.21969,0.0001,18.83601]
[1776618669177,45.2,75188.12,0.5,0.22003,0.0001,18.85389]
[1776618669451,45.2,75188.12,0.5,0.22003,0.0001,18.85389]
[1776618669959,45.2,75195.55,0.5,0.2208,0.0001,18.89324]
[1776618674227,45.2,75202.48,0.5,0.2215,0.0001,18.92955]
[1776618674280,45.2,75204.22,0.5,0.22168,0.0001,18.9386]
[1776618674433,45.2,75204.22,0.5,0.22168,0.0001,18.9386]
[1776618674632,45.2,75204.22,0.5,0.22168,0.0001,18.9386]
[1776618674820,45.2,75204.22,0.5,0.22168,0.0001,18.9386]
[1776618675155,45.2,75226.86,0.5,0.22402,0.0001,19.05818]
[1776618675473,45.2,75226.86,0.5,0.22402,0.0001,19.05818]
[1776618676003,45.2,75230.81,0.5,0.22443,0.0001,19.07891]
[1776618677698,45.2,75231.19,0.5,0.22448,0.0001,19.08128]
[1776618677788,45.2,75231.19,0.5,0.22448,0.0001,19.08128]
[1776618678098,45.2,75231.19,0.5,0.22448,0.0001,19.08128]
[1776618678403,45.2,75234.8,0.5,0.22486,0.0001,19.10068]
[1776618679770,45.2,75227.96,0.5,0.22416,0.0001,19.06498]
[1776618680040,45.2,75227.96,0.5,0.22416,0.0001,19.06498]
[1776618680087,45.2,75227.18,0.5,0.22409,0.0001,19.06126]
[1776618681042,45.2,75211.83,0.5,0.22249,0.0001,18.98021]
[1776618681366,45.2,75211.83,0.5,0.22249,0.0001,18.98021]
[1776618682099,45.2,75211.83,0.5,0.22249,0.0001,18.98021]
[1776618682346,45.2,75207.05,0.5,0.222,0.0001,18.95503]
[1776618685657,45.2,75204.9,0.5,0.22178,0.0001,18.94376]
[1776618690738,45.2,75208.75,0.5,0.22218,0.0001,18.96428]
[1776618690748,45.2,75208.75,0.5,0.22218,0.0001,18.96428]
[1776618690801,45.2,75208.75,0.5,0.22218,0.0001,18.96428]
[1776618694907,45.2,75213.8,0.5,0.22267,0.0001,18.98698]
[1776618700177,45.2,75210.79,0.5,0.22236,0.0001,18.97107]
[1776618702537,45.2,75209.15,0.5,0.22219,0.0001,18.96244]
[1776618702599,45.2,75209.15,0.5,0.22219,0.0001,18.96244]
[1776618702748,45.2,75209.15,0.5,0.22219,0.0001,18.96244]
[1776618702827,45.2,75209.15,0.5,0.22219,0.0001,18.96244]
[1776618702854,45.2,75209.15,0.5,0.22219,0.0001,18.96244]
[1776618703199,45.2,75202.45,0.5,0.2215,0.0001,18.92701]
[1776618703812,45.2,75202.45,0.5,0.2215,0.0001,18.92701]
[1776618703841,45.2,75202.45,0.5,0.2215,0.0001,18.92701]
[1776618704206,45.2,75198.47,0.5,0.22109,0.0001,18.90589]
[1776618709241,45.2,75200.37,0.5,0.22127,0.0001,18.9153]
[1776618713215,45.2,75200.33,0.5,0.22126,0.0001,18.91469]
[1776618713270,45.2,75200.47,0.5,0.22127,0.0001,18.91529]
[1776618718307,45.2,75198.09,0.5,0.22102,0.0001,18.90227]
[1776618722498,45.2,75198.06,0.5,0.22101,0.0001,18.90188]
[1776618723204,45.2,75198.06,0.5,0.22101,0.0001,18.90188]
[1776618723278,45.2,75198.06,0.5,0.22101,0.0001,18.90188]
[1776618723283,45.2,75198.06,0.5,0.22101,0.0001,18.90188]
[1776618723298,45.2,75204.91,0.5,0.22171,0.0001,18.93798]
[1776618723631,45.2,75204.91,0.5,0.22171,0.0001,18.93798]
[1776618723948,45.2,75204.91,0.5,0.22171,0.0001,18.93798]
[1776618724028,45.2,75216.64,0.5,0.22293,0.0001,18.99999]
[1776618726203,45.2,75224.56,0.5,0.22375,0.0001,19.04182]
[1776618726267,45.2,75225.54,0.5,0.22387,0.0001,19.04782]
[1776618726625,45.2,75225.54,0.5,0.22387,0.0001,19.04782]
[1776618726788,45.2,75225.54,0.5,0.22387,0.0001,19.04782]
[1776618727051,45.2,75225.54,0.5,0.22387,0.0001,19.04782]
[1776618728179,45.2,75212.56,0.5,0.22252,0.0001,18.97936]
[1776618729586,45.2,75212.11,0.5,0.22248,0.0001,18.97698]
[1776618730469,45.2,75212.97,0.5,0.22257,0.0001,18.9815]
[1776618731131,45.2,75212.97,0.5,0.22257,0.0001,18.9815]
[1776618731300,45.2,75213.69,0.5,0.22264,0.0001,18.98529]
[1776618731961,45.2,75213.69,0.5,0.22264,0.0001,18.98529]
[1776618734551,45.2,75210.54,0.5,0.22231,0.0001,18.96854]
[1776618734812,45.2,75210.54,0.5,0.22231,0.0001,18.96854]
[1776618735017,45.2,75210.54,0.5,0.22231,0.0001,18.96854]
[1776618735561,45.2,75210.39,0.5,0.22229,0.0001,18.96763]
[1776618738369,45.2,75206.38,0.5,0.22188,0.0001,18.94636]
[1776618741331,45.2,75205.62,0.5,0.2218,0.0001,18.94235]
[1776618741341,45.2,75205.62,0.5,0.2218,0.0001,18.94235]
[1776618745277,45.2,75197.35,0.5,0.22095,0.0001,18.89845]
[1776618746222,45.2,75214.18,0.5,0.22268,0.0001,18.98752]
[1776618746652,45.2,75214.18,0.5,0.22268,0.0001,18.98752]
[1776618746847,45.2,75214.18,0.5,0.22268,0.0001,18.98752]
[1776618750500,45.2,75214.8,0.5,0.22274,0.0001,18.99064]
[1776618750846,45.2,75214.8,0.5,0.22274,0.0001,18.99064]
[1776618751645,45.2,75214.82,0.5,0.22275,0.0001,18.99067]
[1776618751682,45.2,75214.82,0.5,0.22275,0.0001,18.99067]
[1776618752351,45.2,75215.08,0.5,0.22274,0.0001,18.98795]
[1776618752385,45.2,75215.08,0.5,0.22274,0.0001,18.98795]
[1776618752395,45.2,75215.08,0.5,0.22274,0.0001,18.98795]
[1776618755411,45.2,75217.39,0.5,0.22298,0.0001,19.00008]
[1776618758044,45.2,75217.24,0.5,0.22296,0.0001,18.99925]
[1776618758076,45.2,75217.24,0.5,0.22296,0.0001,18.99925]
[1776618758093,45.2,75217.24,0.5,0.22296,0.0001,18.99925]
[1776618758184,45.2,75217.24,0.5,0.22296,0.0001,18.99925]
[1776618758255,45.2,75217.24,0.5,0.22296,0.0001,18.99925]
[1776618758516,45.2,75217.39,0.5,0.22297,0.0001,18.99992]
[1776618758955,45.2,75217.39,0.5,0.22297,0.0001,18.99992]
[1776618759107,45.2,75217.39,0.5,0.22297,0.0001,18.99992]
[1776618759108,45.2,75231.16,0.5,0.2244,0.0001,19.07257]
[1776618759598,45.2,75245.32,0.5,0.22588,0.0001,19.14712]
[1776618760913,45.2,75245.32,0.5,0.22588,0.0001,19.14712]
[1776618762236,45.2,75245.76,0.5,0.22594,0.0001,19.1502]
[1776618763480,45.2,75243.63,0.5,0.22573,0.0001,19.13968]
[1776618763886,45.2,75243.63,0.5,0.22573,0.0001,19.13968]
[1776618769668,45.21,75242.12,0.5,0.22563,0.0001,19.13421]
[1776618774703,45.22,75244.69,0.5,0.22593,0.0001,19.14953]
[1776618777519,45.22,75247.36,0.5,0.22622,0.0001,19.16392]
[1776618777726,45.22,75258.23,0.5,0.22736,0.0001,19.22131]
[1776618778779,45.22,75258.23,0.5,0.22736,0.0001,19.22131]
[1776618778863,45.22,75258.23,0.5,0.22736,0.0001,19.22131]
[1776618778880,45.22,75258.23,0.5,0.22736,0.0001,19.22131]
[1776618779041,45.22,75258.23,0.5,0.22736,0.0001,19.22131]
[1776618779779,45.22,75255.24,0.5,0.22706,0.0001,19.20625]
[1776618779855,45.22,75255.24,0.5,0.22706,0.0001,19.20625]
[1776618779879,45.22,75271.04,0.5,0.22872,0.00011,19.289]
[1776618780917,45.22,75271.04,0.5,0.22872,0.00011,19.289]
[1776618783672,45.23,75270.11,0.5,0.22864,0.00011,19.28497]
[1776618784813,45.23,75270.84,0.5,0.22873,0.00011,19.28929]
[1776618784830,45.23,75270.84,0.5,0.22873,0.00011,19.28929]
[1776618784894,45.23,75270.84,0.5,0.22873,0.00011,19.28929]
[1776618786059,45.23,75271.3,0.5,0.22878,0.00011,19.29195]
[1776618786307,45.23,75260.7,0.5,0.22767,0.0001,19.23672]
[1776618786790,45.23,75251.51,0.5,0.22672,0.0001,19.18885]
[1776618791825,45.24,75252.52,0.5,0.22686,0.0001,19.19595]
[1776618792378,45.24,75252.52,0.5,0.22686,0.0001,19.19595]
[1776618797867,45.25,75260.42,0.5,0.22773,0.0001,19.23948]
[1776618799445,45.25,75265.84,0.5,0.22831,0.0001,19.26814]
[1776618799717,45.25,75265.84,0.5,0.22831,0.0001,19.26814]
[1776618802311,45.25,75271.98,0.5,0.22896,0.00011,19.30073]
[1776618803409,45.25,75272.07,0.5,0.22898,0.00011,19.30165]
[1776618803483,45.25,75272.07,0.5,0.22898,0.00011,19.30165]
[1776618808948,45.26,75275.58,0.5,0.22938,0.00011,19.32127]
[1776618810873,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618810894,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618810904,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618810987,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618811014,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618811158,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618811356,45.26,75275.54,0.5,0.22938,0.00011,19.32127]
[1776618811176,45.26,75277.45,0.5,0.22955,0.00011,19.32741]
[1776618811479,45.26,75277.45,0.5,0.22955,0.00011,19.32741]
[1776618812281,45.26,75286.81,0.5,0.23054,0.00011,19.3765]
[1776618815390,45.26,75288.22,0.5,0.2307,0.00011,19.3843]
[1776618815992,45.27,75288.19,0.5,0.2307,0.00011,19.38437]
[1776618817085,45.27,75287.85,0.5,0.23067,0.00011,19.38282]
[1776618823052,45.27,75282.54,0.5,0.23015,0.00011,19.35671]
[1776618829093,45.28,75285.47,0.5,0.23048,0.00011,19.37327]
[1776618830101,45.28,75276.89,0.5,0.22958,0.00011,19.32874]
[1776618833374,45.28,75277.94,0.5,0.2297,0.00011,19.33468]
[1776618843192,45.29,75287.74,0.5,0.23078,0.00011,19.38791]
[1776618845629,45.29,75288.62,0.5,0.23088,0.00011,19.3928]
[1776618846274,45.29,75288.62,0.5,0.23088,0.00011,19.3928]
[1776618847425,45.29,75281.57,0.5,0.23015,0.00011,19.35647]
[1776618848227,45.29,75271.11,0.5,0.22905,0.0001,19.30214]
[1776618853262,45.3,75273.39,0.5,0.22932,0.00011,19.31538]
[1776618857585,45.3,75273.31,0.5,0.22933,0.00011,19.31599]
[1776618863328,45.31,75268.2,0.5,0.22882,0.0001,19.2905]
[1776618863336,45.31,75268.2,0.5,0.22882,0.0001,19.2905]
[1776618863349,45.31,75268.2,0.5,0.22882,0.0001,19.2905]
[1776618863337,45.31,75266.16,0.5,0.22861,0.0001,19.28012]
[1776618863559,45.31,75266.16,0.5,0.22861,0.0001,19.28012]
[1776618863594,45.31,75266.16,0.5,0.22861,0.0001,19.28012]
[1776618863768,45.31,75266.16,0.5,0.22861,0.0001,19.28012]
[1776618865148,45.31,75258.45,0.5,0.22781,0.0001,19.24008]
[1776618865186,45.31,75258.45,0.5,0.22781,0.0001,19.24008]
[1776618865764,45.31,75264.53,0.5,0.22845,0.0001,19.27211]
[1776618869533,45.31,75267.08,0.5,0.22874,0.0001,19.28642]
[1776618875418,45.32,75266.69,0.5,0.2287,0.0001,19.28179]
[1776618880453,45.33,75265.5,0.5,0.2286,0.0001,19.2768]
[1776618885488,45.33,75266.71,0.5,0.22875,0.0001,19.28432]
[1776618888029,45.33,75266.9,0.5,0.22878,0.0001,19.28555]
[1776618888761,45.33,75266.72,0.5,0.22877,0.0001,19.28508]
[1776618889826,45.33,75266.94,0.5,0.2288,0.0001,19.28647]
[1776618895559,45.34,75271.79,0.5,0.22933,0.0001,19.31314]
[1776618897798,45.34,75275.45,0.5,0.22972,0.00011,19.33242]
[1776618899464,45.34,75275.88,0.5,0.22978,0.00011,19.33502]
[1776618899469,45.34,75275.88,0.5,0.22978,0.00011,19.33502]
[1776618898989,45.34,75287.94,0.5,0.23105,0.00011,19.39786]
[1776618899587,45.34,75292.77,0.5,0.23156,0.00011,19.42294]
[1776618900527,45.34,75292.77,0.5,0.23156,0.00011,19.42294]
[1776618900579,45.34,75292.77,0.5,0.23156,0.00011,19.42294]
[1776618900608,45.34,75292.77,0.5,0.23156,0.00011,19.42294]
[1776618900647,45.34,75294.59,0.5,0.23175,0.00011,19.43255]
[1776618902218,45.34,75294.59,0.5,0.23175,0.00011,19.43255]
[1776618902256,45.34,75294.59,0.5,0.23175,0.00011,19.43255]
[1776618902264,45.34,75294.59,0.5,0.23175,0.00011,19.43255]
[1776618902313,45.34,75294.59,0.5,0.23175,0.00011,19.43255]
[1776618902339,45.34,75294.59,0.5,0.23175,0.00011,19.43255]
[1776618902415,45.34,75299.18,0.5,0.23224,0.00011,19.45668]
[1776618903616,45.34,75282.47,0.5,0.23048,0.00011,19.37005]
[1776618908651,45.35,75280.14,0.5,0.23026,0.00011,19.35893]
[1776618913686,45.35,75285.17,0.5,0.23081,0.00011,19.38598]
[1776618918721,45.36,75285.61,0.5,0.23087,0.00011,19.38903]
[1776618923756,45.36,75281.28,0.5,0.23043,0.00011,19.36729]
[1776618929367,45.36,75280.96,0.5,0.23042,0.00011,19.36644]
[1776618933587,45.36,75280.6,0.5,0.23036,0.00011,19.3612]
[1776618939413,45.37,75277.64,0.5,0.23007,0.00011,19.34675]
[1776618944909,45.37,75282.11,0.5,0.23057,0.00011,19.37121]
[1776618948290,45.37,75282.15,0.5,0.23058,0.00011,19.37172]
[1776618952475,45.38,75287.69,0.5,0.23117,0.00011,19.40103]
[1776618958000,45.38,75293.01,0.5,0.23175,0.00011,19.42929]
[1776618960662,45.38,75293.01,0.5,0.23175,0.00011,19.42929]
[1776618966446,45.38,75292.93,0.5,0.23175,0.00011,19.42959]
[1776618972100,45.39,75292.01,0.5,0.23167,0.00011,19.4256]
[1776618977134,45.39,75292.01,0.5,0.23168,0.00011,19.42611]
[1776618978367,45.39,75292.01,0.5,0.23168,0.00011,19.42611]
[1776618978407,45.39,75292.01,0.5,0.23168,0.00011,19.42611]
[1776618978420,45.39,75292.01,0.5,0.23168,0.00011,19.42611]
[1776618978439,45.39,75291.86,0.5,0.23167,0.00011,19.42544]
[1776618978664,45.39,75291.86,0.5,0.23167,0.00011,19.42544]
[1776618978752,45.39,75291.86,0.5,0.23167,0.00011,19.42544]
[1776618979149,45.39,75277.82,0.5,0.23019,0.00011,19.35258]
[1776618979967,45.39,75277.82,0.5,0.23019,0.00011,19.35258]
[1776618980395,45.39,75277.82,0.5,0.23019,0.00011,19.35258]
[1776618983704,45.39,75273.5,0.5,0.22975,0.0001,19.33065]
[1776618984183,45.39,75273.43,0.5,0.22975,0.0001,19.33044]
[1776618989219,45.39,75272.98,0.5,0.22972,0.0001,19.32889]
[1776618995164,45.4,75273.45,0.5,0.22975,0.0001,19.32812]
[1776619000296,45.4,75273.19,0.5,0.22975,0.0001,19.3278]
[1776619007501,45.41,75273.19,0.5,0.22976,0.0001,19.32851]
[1776619011203,45.41,75273.74,0.5,0.22984,0.0001,19.33243]
[1776619011316,45.41,75273.74,0.5,0.22984,0.0001,19.33243]
[1776619011399,45.41,75273.74,0.5,0.22984,0.0001,19.33243]
[1776619011454,45.41,75273.74,0.5,0.22984,0.0001,19.33243]
[1776619011457,45.41,75273.74,0.5,0.22984,0.0001,19.33243]
[1776619011483,45.41,75261.83,0.5,0.2286,0.0001,19.27062]
[1776619012254,45.41,75261.83,0.5,0.2286,0.0001,19.27062]
[1776619012592,45.41,75261.83,0.5,0.2286,0.0001,19.27062]
[1776619012380,45.41,75244.88,0.5,0.22683,0.0001,19.18225]
[1776619016411,45.41,75256.36,0.5,0.22804,0.0001,19.24287]
[1776619021189,45.41,75257.56,0.5,0.22818,0.0001,19.2495]
[1776619021447,45.42,75259.42,0.5,0.22837,0.0001,19.25929]
[1776619026482,45.42,75262.97,0.5,0.22876,0.0001,19.27847]
[1776619027039,45.42,75262.97,0.5,0.22876,0.0001,19.27847]
[1776619029981,45.42,75262.7,0.5,0.22874,0.0001,19.27744]
[1776619030021,45.42,75262.7,0.5,0.22874,0.0001,19.27744]
[1776619030096,45.42,75262.7,0.5,0.22874,0.0001,19.27744]
[1776619030514,45.42,75262.7,0.5,0.22874,0.0001,19.27744]
[1776619030602,45.42,75262.7,0.5,0.22874,0.0001,19.27744]
[1776619030543,45.42,75271.01,0.5,0.22961,0.0001,19.32081]
[1776619031517,45.42,75274.18,0.5,0.22995,0.0001,19.33744]
[1776619031815,45.42,75274.18,0.5,0.22995,0.0001,19.33744]
[1776619032217,45.42,75274.18,0.5,0.22995,0.0001,19.33744]
[1776619034538,45.42,75290.06,0.5,0.23162,0.00011,19.42021]
[1776619035148,45.42,75290.06,0.5,0.23162,0.00011,19.42021]
[1776619040581,45.42,75292.32,0.5,0.23187,0.00011,19.43217]
[1776619044989,45.42,75292.68,0.5,0.23191,0.00011,19.43418]
[1776619045136,45.42,75292.68,0.5,0.23191,0.00011,19.43418]
[1776619045616,45.42,75296.33,0.5,0.23229,0.00011,19.4531]
[1776619050651,45.42,75294.9,0.5,0.23215,0.00011,19.4458]
[1776619053381,45.42,75296.65,0.5,0.2323,0.00011,19.45084]
[1776619053513,45.42,75296.65,0.5,0.2323,0.00011,19.45084]
[1776619054926,45.42,75299.62,0.5,0.23261,0.00011,19.46623]
[1776619059160,45.43,75299.79,0.5,0.23264,0.00011,19.46736]
[1776619060537,45.43,75300.38,0.5,0.2327,0.00011,19.47065]
[1776619060782,45.43,75301.41,0.5,0.23281,0.00011,19.47605]
[1776619061459,45.43,75301.41,0.5,0.23281,0.00011,19.47605]
[1776619061541,45.43,75301.41,0.5,0.23281,0.00011,19.47605]
[1776619062231,45.43,75306.95,0.5,0.2334,0.00011,19.5047]
[1776619062304,45.43,75297.69,0.5,0.23242,0.00011,19.45694]
[1776619065010,45.43,75288.96,0.5,0.23151,0.00011,19.412]
[1776619069732,45.43,75289.92,0.5,0.23162,0.00011,19.41747]
[1776619071929,45.43,75289.27,0.5,0.23156,0.00011,19.41433]
[1776619077121,45.43,75287.79,0.5,0.23141,0.00011,19.40704]
[1776619081538,45.43,75292.43,0.5,0.2319,0.00011,19.43126]
[1776619082876,45.43,75280.95,0.5,0.2307,0.00011,19.37185]
[1776619087911,45.44,75279.22,0.5,0.23052,0.00011,19.36332]
[1776619092946,45.44,75283.09,0.5,0.23094,0.00011,19.38389]
[1776619097981,45.44,75289.11,0.5,0.23158,0.00011,19.41543]
[1776619100027,45.44,75289.49,0.5,0.23162,0.00011,19.41744]
[1776619102380,45.44,75299.71,0.5,0.23271,0.00011,19.47058]
[1776619103627,45.44,75299.71,0.5,0.23271,0.00011,19.47058]
[1776619104228,45.44,75300.37,0.5,0.23278,0.00011,19.47405]
[1776619105556,45.44,75303.56,0.5,0.23312,0.00011,19.49058]
[1776619105581,45.44,75303.56,0.5,0.23312,0.00011,19.49058]
[1776619105948,45.44,75307.64,0.5,0.23355,0.00011,19.51168]
[1776619109328,45.44,75317.44,0.5,0.23459,0.00011,19.5622]
[1776619110319,45.44,75324.9,0.5,0.23538,0.00011,19.60051]
[1776619110415,45.44,75324.9,0.5,0.23538,0.00011,19.60051]
[1776619110448,45.44,75324.9,0.5,0.23538,0.00011,19.60051]
[1776619112089,45.44,75324.3,0.5,0.23528,0.00011,19.5932]
[1776619117769,45.44,75332.63,0.5,0.23615,0.00011,19.63536]
[1776619119881,45.44,75331.81,0.5,0.23605,0.00011,19.63087]
[1776619125174,45.43,75332.04,0.5,0.23606,0.00011,19.63121]
[1776619127050,45.43,75332.3,0.5,0.23609,0.00011,19.63241]
[1776619127501,45.43,75332.3,0.5,0.23609,0.00011,19.63241]
[1776619127602,45.43,75333.1,0.5,0.23617,0.00011,19.63637]
[1776619127967,45.43,75333.1,0.5,0.23617,0.00011,19.63637]
[1776619133230,45.43,75334.92,0.5,0.23635,0.00011,19.64514]
[1776619134602,45.43,75334.92,0.5,0.23635,0.00011,19.64514]
[1776619139568,45.43,75331.2,0.5,0.23594,0.00011,19.62564]
[1776619141928,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142076,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142204,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142215,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142228,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142277,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142431,45.43,75330.02,0.5,0.23581,0.00011,19.61934]
[1776619142532,45.43,75312.04,0.5,0.2339,0.00011,19.52665]
[1776619143432,45.43,75312.04,0.5,0.2339,0.00011,19.52665]
[1776619146600,45.43,75308.25,0.5,0.2335,0.00011,19.5071]
[1776619146681,45.43,75302.72,0.5,0.23292,0.00011,19.47855]
[1776619147254,45.43,75302.72,0.5,0.23292,0.00011,19.47855]
[1776619147578,45.43,75294.3,0.5,0.23203,0.00011,19.43494]
[1776619153446,45.43,75296.72,0.5,0.23229,0.00011,19.44763]
[1776619159413,45.43,75300.94,0.5,0.23274,0.00011,19.46966]
[1776619164449,45.43,75304.65,0.5,0.23313,0.00011,19.48883]
[1776619167318,45.43,75308.05,0.5,0.23349,0.00011,19.50638]
[1776619167320,45.43,75308.05,0.5,0.23349,0.00011,19.50638]
[1776619168481,45.43,75310.78,0.5,0.23378,0.00011,19.52045]
[1776619174152,45.43,75310.78,0.5,0.23375,0.00011,19.51647]
[1776619179554,45.43,75310.04,0.5,0.23367,0.00011,19.51269]
[1776619182553,45.43,75307.21,0.5,0.23337,0.00011,19.4981]
[1776619182554,45.43,75307.21,0.5,0.23337,0.00011,19.4981]
[1776619187611,45.43,75306.44,0.5,0.23329,0.00011,19.49426]
[1776619187807,45.43,75306.44,0.5,0.23329,0.00011,19.49426]
[1776619192107,45.43,75309.33,0.5,0.2336,0.00011,19.50925]
[1776619192504,45.43,75309.33,0.5,0.2336,0.00011,19.50925]
[1776619192520,45.43,75309.33,0.5,0.2336,0.00011,19.50925]
[1776619192646,45.43,75318.33,0.5,0.23455,0.00011,19.55567]
[1776619197681,45.43,75320.7,0.5,0.2348,0.00011,19.5676]
[1776619199013,45.43,75320.74,0.5,0.2348,0.00011,19.56774]
[1776619201359,45.43,75322.46,0.5,0.23498,0.00011,19.57646]
[1776619202600,45.43,75329.8,0.5,0.23576,0.00011,19.61413]
[1776619207755,45.42,75326.3,0.5,0.23537,0.00011,19.59544]
[1776619214806,45.42,75330.45,0.5,0.2358,0.00011,19.6161]
[1776619215756,45.42,75330.45,0.5,0.2358,0.00011,19.6161]
[1776619215814,45.42,75330.37,0.5,0.23579,0.00011,19.61558]
[1776619216033,45.42,75330.37,0.5,0.23579,0.00011,19.61558]
[1776619216822,45.42,75334.34,0.5,0.23621,0.00011,19.63588]
[1776619220853,45.42,75343.53,0.5,0.23717,0.00011,19.68249]
[1776619226149,45.41,75346.5,0.5,0.23748,0.00011,19.69706]
[1776619232212,45.41,75342.95,0.5,0.23708,0.00011,19.67808]
[1776619234959,45.41,75332.96,0.5,0.23598,0.00011,19.62236]
[1776619236072,45.41,75332.96,0.5,0.23598,0.00011,19.62236]
[1776619242008,45.41,75329.72,0.5,0.23562,0.00011,19.60534]
[1776619247045,45.41,75325.16,0.5,0.23513,0.00011,19.58164]
[1776619251152,45.41,75326.67,0.5,0.23529,0.00011,19.58928]
[1776619257592,45.4,75335.14,0.5,0.23618,0.00011,19.63235]
[1776619259583,45.4,75344.22,0.5,0.23715,0.00011,19.67877]
[1776619266186,45.4,75340.68,0.5,0.23674,0.00011,19.65951]
[1776619268159,45.4,75339.92,0.5,0.23666,0.00011,19.65548]
[1776619270286,45.4,75335.24,0.5,0.23616,0.00011,19.63122]
[1776619271578,45.4,75334.2,0.5,0.23604,0.00011,19.62569]
[1776619272646,45.4,75327.81,0.5,0.23536,0.00011,19.59273]
[1776619274284,45.4,75323.56,0.5,0.23491,0.00011,19.57079]
[1776619276045,45.4,75330.14,0.5,0.23561,0.00011,19.60461]
[1776619276998,45.4,75329.63,0.5,0.23555,0.00011,19.60192]
[1776619277415,45.4,75329.63,0.5,0.23555,0.00011,19.60192]
[1776619284398,45.39,75333.8,0.5,0.23598,0.00011,19.62266]
[1776619292372,45.39,75334.32,0.5,0.23598,0.00011,19.6203]
[1776619297407,45.39,75335.76,0.5,0.23612,0.00011,19.62711]
[1776619302442,45.38,75342.68,0.5,0.23685,0.00011,19.66202]
[1776619307477,45.38,75347.12,0.5,0.2373,0.00011,19.684]
[1776619308732,45.38,75347.12,0.5,0.2373,0.00011,19.684]
[1776619308804,45.38,75347.12,0.5,0.2373,0.00011,19.684]
[1776619308809,45.38,75347.12,0.5,0.2373,0.00011,19.684]
[1776619308874,45.38,75350.12,0.5,0.23762,0.00011,19.69922]
[1776619309581,45.38,75350.12,0.5,0.23762,0.00011,19.69922]
[1776619309626,45.38,75358.6,0.5,0.23852,0.00011,19.74257]
[1776619313034,45.38,75351.04,0.5,0.23771,0.00011,19.70346]
[1776619314793,45.38,75351.42,0.5,0.23775,0.00011,19.70531]
[1776619314823,45.38,75351.42,0.5,0.23775,0.00011,19.70531]
[1776619314903,45.38,75359.66,0.5,0.23863,0.00011,19.74741]
[1776619315923,45.38,75368.97,0.5,0.23962,0.00011,19.79487]
[1776619320328,45.37,75373.41,0.5,0.24008,0.00011,19.81684]
[1776619320568,45.37,75386.58,0.5,0.2415,0.00011,19.88373]
[1776619320992,45.37,75386.58,0.5,0.2415,0.00011,19.88373]
[1776619321142,45.37,75386.58,0.5,0.2415,0.00011,19.88373]
[1776619321719,45.37,75396.41,0.5,0.24255,0.00011,19.93348]
[1776619322319,45.37,75396.41,0.5,0.24255,0.00011,19.93348]
[1776619322632,45.37,75396.41,0.5,0.24255,0.00011,19.93348]
[1776619322793,45.37,75396.41,0.5,0.24255,0.00011,19.93348]
[1776619322835,45.37,75406.54,0.5,0.24365,0.00011,19.9846]
[1776619323187,45.37,75406.54,0.5,0.24365,0.00011,19.9846]
[1776619324701,45.37,75409.52,0.5,0.24396,0.00011,19.99939]
[1776619328392,45.36,75404.39,0.5,0.24338,0.00011,19.97219]
[1776619333753,45.36,75399.99,0.5,0.24287,0.00011,19.94862]
[1776619333820,45.36,75399.99,0.5,0.24287,0.00011,19.94862]
[1776619334024,45.36,75398.05,0.5,0.24266,0.00011,19.93853]
[1776619336186,45.35,75396.87,0.5,0.24252,0.00011,19.93207]
[1776619336219,45.35,75396.87,0.5,0.24252,0.00011,19.93207]
[1776619336680,45.35,75386.06,0.5,0.24135,0.00011,19.87688]
[1776619340316,45.35,75378.84,0.5,0.24056,0.00011,19.83966]
[1776619340712,45.35,75370.31,0.5,0.23964,0.00011,19.79612]
[1776619341003,45.35,75370.31,0.5,0.23964,0.00011,19.79612]
[1776619341085,45.35,75370.31,0.5,0.23964,0.00011,19.79612]
[1776619341131,45.35,75370.31,0.5,0.23964,0.00011,19.79612]
[1776619341833,45.35,75362.73,0.5,0.23882,0.00011,19.75724]
[1776619346228,45.35,75367.41,0.5,0.23931,0.00011,19.78042]
[1776619346755,45.35,75373.77,0.5,0.23999,0.00011,19.81275]
[1776619351790,45.34,75374.94,0.5,0.24007,0.00011,19.8138]
[1776619354930,45.34,75372.63,0.5,0.23981,0.00011,19.80167]
[1776619355819,45.34,75368.03,0.5,0.23931,0.00011,19.77783]
[1776619357929,45.34,75366.21,0.5,0.23911,0.00011,19.76837]
[1776619361240,45.34,75358.8,0.5,0.2383,0.00011,19.72997]
[1776619367905,45.33,75356.22,0.5,0.23801,0.00011,19.71596]
[1776619369879,45.33,75356.22,0.5,0.23801,0.00011,19.71596]
[1776619369921,45.33,75350.99,0.5,0.23744,0.00011,19.6889]
[1776619370499,45.33,75350.99,0.5,0.23744,0.00011,19.6889]
[1776619370514,45.33,75350.99,0.5,0.23744,0.00011,19.6889]
[1776619370631,45.33,75350.99,0.5,0.23744,0.00011,19.6889]
[1776619375963,45.33,75345.12,0.5,0.2368,0.00011,19.65791]
[1776619377944,45.33,75345.12,0.5,0.2368,0.00011,19.65791]
[1776619379082,45.33,75337.3,0.5,0.23595,0.00011,19.61728]
[1776619379348,45.33,75337.3,0.5,0.23595,0.00011,19.61728]
[1776619380219,45.33,75336.05,0.5,0.23582,0.00011,19.61074]
[1776619380231,45.33,75336.05,0.5,0.23582,0.00011,19.61074]
[1776619380261,45.33,75336.05,0.5,0.23582,0.00011,19.61074]
[1776619386035,45.32,75331.53,0.5,0.23533,0.00011,19.58695]
[1776619386987,45.32,75331.53,0.5,0.23533,0.00011,19.58695]
[1776619387034,45.32,75331.53,0.5,0.23533,0.00011,19.58695]
[1776619388049,45.32,75341.36,0.5,0.23637,0.00011,19.6374]
[1776619390079,45.32,75338.12,0.5,0.23602,0.00011,19.62044]
[1776619391177,45.32,75338.12,0.5,0.23602,0.00011,19.62044]
[1776619393308,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619393576,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619393635,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619393676,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619393762,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619393878,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619394015,45.32,75328.48,0.5,0.23499,0.00011,19.57054]
[1776619394058,45.32,75327.82,0.5,0.23491,0.00011,19.56698]
[1776619394167,45.32,75327.82,0.5,0.23491,0.00011,19.56698]
[1776619394375,45.32,75327.82,0.5,0.23491,0.00011,19.56698]
[1776619394694,45.32,75313.06,0.5,0.23334,0.00011,19.49063]
[1776619398983,45.32,75317.6,0.5,0.23382,0.00011,19.51396]
[1776619401913,45.32,75320.85,0.5,0.23416,0.00011,19.53049]
[1776619407185,45.32,75319.86,0.5,0.23404,0.00011,19.52483]
[1776619413228,45.31,75319.17,0.5,0.23393,0.00011,19.51677]
[1776619418263,45.31,75319.22,0.5,0.23393,0.00011,19.51666]
[1776619423299,45.31,75317.97,0.5,0.23379,0.00011,19.50983]
[1776619429593,45.31,75315.65,0.5,0.23353,0.00011,19.49761]
[1776619435116,45.31,75312.35,0.5,0.23318,0.00011,19.48035]
[1776619440273,45.31,75310.22,0.5,0.23296,0.00011,19.46935]
[1776619445993,45.31,75307.02,0.5,0.23262,0.00011,19.45292]
[1776619451434,45.31,75307.79,0.5,0.23271,0.00011,19.45716]
[1776619456865,45.31,75307.64,0.5,0.2327,0.00011,19.45658]
[1776619462031,45.31,75307.71,0.5,0.23271,0.00011,19.4572]
[1776619469630,45.32,75307.54,0.5,0.2327,0.00011,19.45695]
[1776619477687,45.32,75307.01,0.5,0.23263,0.00011,19.45072]
[1776619483728,45.32,75307.66,0.5,0.23271,0.00011,19.4545]
[1776619486973,45.32,75307.03,0.5,0.23264,0.00011,19.4513]
[1776619487097,45.32,75307.03,0.5,0.23264,0.00011,19.4513]
[1776619487134,45.32,75307.03,0.5,0.23264,0.00011,19.4513]
[1776619487056,45.32,75307.03,0.5,0.23264,0.00011,19.45144]
[1776619487420,45.32,75307.03,0.5,0.23264,0.00011,19.45144]
[1776619487757,45.32,75289.87,0.5,0.23083,0.00011,19.36242]
[1776619490756,45.32,75288.11,0.5,0.23065,0.00011,19.35357]
[1776619490779,45.32,75288.11,0.5,0.23065,0.00011,19.35357]
[1776619491059,45.32,75285.56,0.5,0.23039,0.00011,19.34045]
[1776619491233,45.32,75285.56,0.5,0.23039,0.00011,19.34045]
[1776619491855,45.32,75285.56,0.5,0.23039,0.00011,19.34045]
[1776619492073,45.32,75274.96,0.5,0.22926,0.00011,19.28484]
[1776619492244,45.32,75274.96,0.5,0.22926,0.00011,19.28484]
[1776619493812,45.32,75266.96,0.5,0.22841,0.0001,19.24275]
[1776619494161,45.32,75266.96,0.5,0.22841,0.0001,19.24275]
[1776619494195,45.32,75263.72,0.5,0.22807,0.0001,19.22552]
[1776619494242,45.32,75263.72,0.5,0.22807,0.0001,19.22552]
[1776619494625,45.32,75263.72,0.5,0.22807,0.0001,19.22552]
[1776619494762,45.32,75263.72,0.5,0.22807,0.0001,19.22552]
[1776619494852,45.32,75263.72,0.5,0.22807,0.0001,19.22552]
[1776619494946,45.32,75263.72,0.5,0.22807,0.0001,19.22552]
[1776619494959,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495222,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495231,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495283,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495414,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495445,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495716,45.32,75239.28,0.5,0.22551,0.0001,19.09723]
[1776619495813,45.32,75234.57,0.5,0.22501,0.0001,19.07214]
[1776619500848,45.31,75233.14,0.5,0.22484,0.0001,19.06353]
[1776619503048,45.31,75237.53,0.5,0.22529,0.0001,19.08637]
[1776619503385,45.31,75241.57,0.5,0.22571,0.0001,19.10734]
[1776619503484,45.31,75241.57,0.5,0.22571,0.0001,19.10734]
[1776619503496,45.31,75241.57,0.5,0.22571,0.0001,19.10734]
[1776619503902,45.31,75238.32,0.5,0.22536,0.0001,19.0901]
[1776619504398,45.31,75238.32,0.5,0.22536,0.0001,19.0901]
[1776619504410,45.31,75238.32,0.5,0.22536,0.0001,19.0901]
[1776619504422,45.31,75238.32,0.5,0.22536,0.0001,19.0901]
[1776619504428,45.31,75238.32,0.5,0.22536,0.0001,19.0901]
[1776619504910,45.31,75227.48,0.5,0.22423,0.0001,19.0329]
[1776619509535,45.3,75225.57,0.5,0.22401,0.0001,19.02168]
[1776619510448,45.3,75225.93,0.5,0.22404,0.0001,19.02329]
[1776619510581,45.3,75225.93,0.5,0.22404,0.0001,19.02329]
[1776619510951,45.3,75230.1,0.5,0.22447,0.0001,19.04494]
[1776619511475,45.3,75230.1,0.5,0.22447,0.0001,19.04494]
[1776619514070,45.3,75237.06,0.5,0.22518,0.0001,19.08095]
[1776619520018,45.29,75238.3,0.5,0.22526,0.0001,19.08525]
[1776619520807,45.29,75238.3,0.5,0.22526,0.0001,19.08525]
[1776619521177,45.29,75230.2,0.5,0.22441,0.0001,19.04235]
[1776619522919,45.29,75227.82,0.5,0.22416,0.0001,19.02951]
[1776619524561,45.29,75222.88,0.5,0.22363,0.0001,19.00292]
[1776619524833,45.29,75222.88,0.5,0.22363,0.0001,19.00292]
[1776619524888,45.29,75222.88,0.5,0.22363,0.0001,19.00292]
[1776619526090,45.28,75221.23,0.5,0.22346,0.0001,18.99395]
[1776619526227,45.28,75219.93,0.5,0.22332,0.0001,18.98684]
[1776619529771,45.28,75216.41,0.5,0.22294,0.0001,18.96755]
[1776619529775,45.28,75216.41,0.5,0.22294,0.0001,18.96755]
[1776619534137,45.28,75210.7,0.5,0.22229,0.0001,18.93243]
[1776619534556,45.28,75211.53,0.5,0.22238,0.0001,18.93659]
[1776619534696,45.28,75211.53,0.5,0.22238,0.0001,18.93659]
[1776619539578,45.27,75203.37,0.5,0.22151,0.0001,18.89247]
[1776619539594,45.27,75203.37,0.5,0.22151,0.0001,18.89247]
[1776619540219,45.27,75203.37,0.5,0.22151,0.0001,18.89247]
[1776619540998,45.27,75201.15,0.5,0.22128,0.0001,18.88055]
[1776619542827,45.27,75206.45,0.5,0.22182,0.0001,18.90822]
[1776619543199,45.27,75206.45,0.5,0.22182,0.0001,18.90822]
[1776619543747,45.27,75212.59,0.5,0.22245,0.0001,18.94047]
[1776619544086,45.27,75212.59,0.5,0.22245,0.0001,18.94047]
[1776619546633,45.27,75213.66,0.5,0.22255,0.0001,18.94545]
[1776619546839,45.27,75213.66,0.5,0.22255,0.0001,18.94545]
[1776619546920,45.27,75213.66,0.5,0.22255,0.0001,18.94545]
[1776619546927,45.27,75213.66,0.5,0.22255,0.0001,18.94545]
[1776619546996,45.27,75213.66,0.5,0.22255,0.0001,18.94545]
[1776619547210,45.27,75216.17,0.5,0.2228,0.0001,18.95848]
[1776619547427,45.27,75216.17,0.5,0.2228,0.0001,18.95848]
[1776619549518,45.26,75222.73,0.5,0.22347,0.0001,18.9926]
[1776619555256,45.26,75225.22,0.5,0.22371,0.0001,19.00457]
[1776619560302,45.26,75225.5,0.5,0.22371,0.0001,19.0048]
[1776619562656,45.25,75225.66,0.5,0.22372,0.0001,19.00544]
[1776619564640,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619564694,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619564749,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619564750,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619564761,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619564808,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619564841,45.25,75226.75,0.5,0.22383,0.0001,19.01077]
[1776619565243,45.25,75221.93,0.5,0.22332,0.0001,18.98494]
[1776619565347,45.25,75210.95,0.5,0.22218,0.0001,18.92697]
[1776619568274,45.25,75209.97,0.5,0.22208,0.0001,18.9216]
[1776619568320,45.25,75210.0,0.5,0.22207,0.0001,18.92139]
[1776619569291,45.25,75210.0,0.5,0.22207,0.0001,18.92139]
[1776619575189,45.25,75208.71,0.5,0.22192,0.0001,18.9138]
[1776619577101,45.24,75210.54,0.5,0.2221,0.0001,18.92313]
[1776619578118,45.24,75210.56,0.5,0.2221,0.0001,18.9229]
[1776619578217,45.24,75199.88,0.5,0.22099,0.0001,18.8662]
[1776619583893,45.24,75197.99,0.5,0.22078,0.0001,18.85533]
[1776619589619,45.23,75202.54,0.5,0.22122,0.0001,18.87814]
[1776619589645,45.23,75202.54,0.5,0.22122,0.0001,18.87814]
[1776619590084,45.23,75202.54,0.5,0.22122,0.0001,18.87814]
[1776619590227,45.23,75204.7,0.5,0.22144,0.0001,18.88909]
[1776619590420,45.23,75204.7,0.5,0.22144,0.0001,18.88909]
[1776619590736,45.23,75204.7,0.5,0.22144,0.0001,18.88909]
[1776619591041,45.23,75204.7,0.5,0.22144,0.0001,18.88909]
[1776619591128,45.23,75247.43,0.5,0.22584,0.0001,19.11034]
[1776619591743,45.23,75247.43,0.5,0.22584,0.0001,19.11034]
[1776619592242,45.23,75248.85,0.5,0.22599,0.0001,19.11752]
[1776619592940,45.23,75248.85,0.5,0.22599,0.0001,19.11752]
[1776619593912,45.23,75248.46,0.5,0.22594,0.0001,19.11528]
[1776619596486,45.23,75250.26,0.5,0.22612,0.0001,19.12426]
[1776619596710,45.23,75250.26,0.5,0.22612,0.0001,19.12426]
[1776619597707,45.23,75250.56,0.5,0.22614,0.0001,19.12545]
[1776619598015,45.23,75250.56,0.5,0.22614,0.0001,19.12545]
[1776619599023,45.23,75252.06,0.5,0.2263,0.0001,19.13313]
[1776619601875,45.22,75252.52,0.5,0.22634,0.0001,19.13515]
[1776619605219,45.22,75253.43,0.5,0.22641,0.0001,19.13915]
[1776619606333,45.22,75256.87,0.5,0.22677,0.0001,19.1568]
[1776619607082,45.22,75256.87,0.5,0.22677,0.0001,19.1568]
[1776619607128,45.22,75259.43,0.5,0.22703,0.0001,19.17001]
[1776619612677,45.21,75260.9,0.5,0.22716,0.0001,19.17636]
[1776619617113,45.21,75260.83,0.5,0.22714,0.0001,19.17555]
[1776619620253,45.21,75265.06,0.5,0.22756,0.0001,19.19684]
[1776619620268,45.21,75265.06,0.5,0.22756,0.0001,19.19684]
[1776619620310,45.21,75265.06,0.5,0.22756,0.0001,19.19684]
[1776619620628,45.21,75267.89,0.5,0.22786,0.00011,19.21144]
[1776619626776,45.2,75271.05,0.5,0.22815,0.00011,19.22614]
[1776619630840,45.2,75273.29,0.5,0.22837,0.00011,19.23706]
[1776619634920,45.2,75273.52,0.5,0.22839,0.00011,19.23798]
[1776619638004,45.19,75278.83,0.5,0.22892,0.00011,19.26455]
[1776619643037,45.19,75281.61,0.5,0.22922,0.00011,19.2796]
[1776619643127,45.19,75281.61,0.5,0.22922,0.00011,19.2796]
[1776619643184,45.19,75281.61,0.5,0.22922,0.00011,19.2796]
[1776619643362,45.19,75282.03,0.5,0.22927,0.00011,19.28193]
[1776619643889,45.19,75282.03,0.5,0.22927,0.00011,19.28193]
[1776619643900,45.19,75299.33,0.5,0.2311,0.00011,19.37246]
[1776619644416,45.19,75299.33,0.5,0.2311,0.00011,19.37246]
[1776619644458,45.19,75299.33,0.5,0.2311,0.00011,19.37246]
[1776619644907,45.19,75289.44,0.5,0.23006,0.00011,19.32085]
[1776619646234,45.19,75289.44,0.5,0.23006,0.00011,19.32085]
[1776619646405,45.19,75285.51,0.5,0.22964,0.00011,19.30036]
[1776619651677,45.19,75279.67,0.5,0.229,0.00011,19.26601]
[1776619651750,45.19,75279.67,0.5,0.229,0.00011,19.26601]
[1776619652424,45.2,75275.64,0.5,0.22858,0.00011,19.24499]
[1776619654746,45.19,75273.77,0.5,0.22837,0.00011,19.23475]
[1776619655110,45.19,75273.77,0.5,0.22837,0.00011,19.23475]
[1776619660055,45.19,75273.88,0.5,0.22837,0.00011,19.23466]
[1776619664824,45.19,75271.63,0.5,0.2281,0.00011,19.22161]
[1776619666113,45.18,75270.76,0.5,0.22801,0.00011,19.21681]
[1776619666150,45.18,75264.93,0.5,0.22739,0.00011,19.18594]
[1776619671921,45.18,75260.95,0.5,0.22694,0.0001,19.16372]
[1776619677094,45.17,75260.0,0.5,0.22682,0.0001,19.15765]
[1776619682165,45.17,75269.37,0.5,0.22776,0.00011,19.20484]
[1776619687265,45.16,75269.52,0.5,0.22777,0.00011,19.20533]
[1776619687363,45.16,75269.52,0.5,0.22775,0.00011,19.20416]
[1776619689256,45.16,75270.5,0.5,0.22785,0.00011,19.20902]
[1776619692705,45.16,75272.29,0.5,0.22802,0.00011,19.21755]
[1776619696033,45.15,75272.04,0.5,0.22797,0.00011,19.21551]
[1776619696968,45.15,75271.3,0.5,0.22789,0.00011,19.21137]
[1776619698790,45.15,75271.6,0.5,0.22792,0.00011,19.21277]
[1776619699634,45.15,75271.63,0.5,0.22791,0.00011,19.21242]
[1776619700365,45.15,75271.63,0.5,0.22791,0.00011,19.21242]
[1776619701260,45.15,75273.21,0.5,0.22807,0.00011,19.22053]
[1776619704932,45.15,75284.01,0.5,0.22921,0.00011,19.27697]
[1776619705072,45.15,75284.01,0.5,0.22921,0.00011,19.27697]
[1776619705829,45.15,75287.88,0.5,0.22962,0.00011,19.29722]
[1776619707565,45.15,75288.88,0.5,0.22973,0.00011,19.30257]
[1776619708353,45.15,75289.71,0.5,0.22981,0.00011,19.30697]
[1776619710060,45.15,75289.71,0.5,0.22981,0.00011,19.30697]
[1776619710367,45.15,75289.46,0.5,0.22979,0.00011,19.30578]
[1776619712588,45.15,75286.91,0.5,0.22949,0.00011,19.2885]
[1776619720437,45.15,75285.18,0.5,0.22931,0.00011,19.2795]
[1776619726026,45.15,75288.61,0.5,0.22967,0.00011,19.29736]
[1776619731157,45.15,75290.71,0.5,0.22989,0.00011,19.30815]
[1776619732681,45.15,75290.68,0.5,0.22989,0.00011,19.30796]
[1776619732717,45.15,75290.68,0.5,0.22989,0.00011,19.30796]
[1776619732827,45.15,75290.68,0.5,0.22989,0.00011,19.30796]
[1776619732866,45.15,75290.68,0.5,0.22989,0.00011,19.30796]
[1776619732955,45.15,75291.02,0.5,0.22992,0.00011,19.30967]
[1776619734345,45.15,75303.5,0.5,0.23124,0.00011,19.37489]
[1776619739570,45.15,75307.44,0.5,0.23167,0.00011,19.39587]
[1776619741963,45.15,75302.58,0.5,0.23116,0.00011,19.37066]
[1776619742000,45.15,75302.58,0.5,0.23116,0.00011,19.37066]
[1776619742063,45.15,75303.12,0.5,0.23122,0.00011,19.37377]
[1776619742677,45.15,75303.12,0.5,0.23122,0.00011,19.37377]
[1776619742694,45.15,75303.12,0.5,0.23122,0.00011,19.37377]
[1776619742788,45.15,75297.68,0.5,0.23065,0.00011,19.34552]
[1776619744538,45.15,75297.12,0.5,0.23059,0.00011,19.3426]
[1776619745015,45.15,75297.12,0.5,0.23059,0.00011,19.3426]
[1776619750647,45.15,75294.37,0.5,0.2303,0.00011,19.32857]
[1776619755682,45.15,75294.4,0.5,0.23031,0.00011,19.32893]
[1776619762832,45.15,75294.14,0.5,0.23029,0.00011,19.32765]
[1776619768774,45.16,75294.51,0.5,0.23034,0.00011,19.33015]
[1776619776830,45.16,75294.58,0.5,0.23032,0.00011,19.3269]
[1776619783131,45.16,75294.62,0.5,0.23033,0.00011,19.32722]
[1776619788914,45.16,75295.05,0.5,0.23039,0.00011,19.33003]
[1776619798979,45.16,75295.23,0.5,0.23041,0.00011,19.33109]
[1776619800147,45.16,75295.23,0.5,0.23042,0.00011,19.33155]
[1776619800331,45.16,75295.23,0.5,0.23042,0.00011,19.33155]
[1776619800432,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619800578,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619800702,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619800828,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619800836,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619801183,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619801414,45.16,75302.06,0.5,0.23114,0.00011,19.36723]
[1776619801470,45.16,75307.13,0.5,0.23168,0.00011,19.39382]
[1776619802098,45.16,75307.13,0.5,0.23168,0.00011,19.39382]
[1776619802108,45.16,75307.13,0.5,0.23168,0.00011,19.39382]
[1776619802243,45.16,75307.13,0.5,0.23168,0.00011,19.39382]
[1776619803312,45.17,75307.69,0.5,0.23175,0.00011,19.39687]
[1776619803494,45.17,75307.69,0.5,0.23175,0.00011,19.39687]
[1776619803847,45.17,75301.84,0.5,0.23113,0.00011,19.36652]
[1776619804306,45.17,75301.84,0.5,0.23113,0.00011,19.36652]
[1776619807194,45.17,75306.76,0.5,0.23166,0.00011,19.39261]
[1776619807328,45.17,75306.76,0.5,0.23166,0.00011,19.39261]
[1776619808047,45.17,75297.52,0.5,0.23069,0.00011,19.34472]
[1776619812606,45.17,75295.74,0.5,0.23051,0.00011,19.33622]
[1776619813289,45.17,75296.31,0.5,0.23058,0.00011,19.33933]
[1776619818854,45.18,75295.74,0.5,0.23053,0.00011,19.337]
[1776619818856,45.18,75295.74,0.5,0.23053,0.00011,19.337]
[1776619819444,45.18,75305.78,0.5,0.2316,0.00011,19.38946]
[1776619819568,45.18,75305.78,0.5,0.2316,0.00011,19.38946]
[1776619820131,45.18,75307.9,0.5,0.23183,0.00011,19.40066]
[1776619828535,45.18,75307.82,0.5,0.23183,0.00011,19.40084]
[1776619835236,45.18,75313.79,0.5,0.23246,0.00011,19.42925]
[1776619840271,45.19,75313.81,0.5,0.23248,0.00011,19.42987]
[1776619842451,45.19,75313.81,0.5,0.23248,0.00011,19.42987]
[1776619850350,45.19,75327.55,0.5,0.23395,0.00011,19.50178]
[1776619852582,45.19,75327.62,0.5,0.23396,0.00011,19.50218]
[1776619855663,45.19,75333.28,0.5,0.23457,0.00011,19.53171]
[1776619856392,45.19,75335.75,0.5,0.23483,0.00011,19.54457]
[1776619856762,45.19,75335.75,0.5,0.23483,0.00011,19.54457]
[1776619856793,45.19,75335.75,0.5,0.23483,0.00011,19.54457]
[1776619856800,45.19,75335.75,0.5,0.23483,0.00011,19.54457]
[1776619857279,45.19,75335.75,0.5,0.23483,0.00011,19.54457]
[1776619857544,45.19,75335.75,0.5,0.23483,0.00011,19.54457]
[1776619857399,45.19,75342.52,0.5,0.23556,0.00011,19.57963]
[1776619858290,45.19,75342.52,0.5,0.23556,0.00011,19.57963]
[1776619860578,45.19,75341.7,0.5,0.23547,0.00011,19.57541]
[1776619861427,45.19,75351.03,0.5,0.23647,0.00011,19.62356]
[1776619867473,45.19,75350.87,0.5,0.23645,0.00011,19.62247]
[1776619870412,45.19,75352.4,0.5,0.23661,0.00011,19.63024]
[1776619872880,45.19,75362.3,0.5,0.23767,0.00011,19.68097]
[1776619875850,45.19,75371.03,0.5,0.2386,0.00011,19.72549]
[1776619876746,45.19,75371.03,0.5,0.2386,0.00011,19.72549]
[1776619878829,45.18,75373.56,0.5,0.23886,0.00011,19.738]
[1776619881013,45.18,75375.24,0.5,0.23904,0.00011,19.74634]
[1776619886606,45.18,75371.34,0.5,0.23859,0.00011,19.72535]
[1776619891641,45.18,75370.39,0.5,0.23844,0.00011,19.71558]
[1776619896676,45.17,75371.62,0.5,0.23855,0.00011,19.72103]
[1776619901911,45.17,75372.4,0.5,0.23862,0.00011,19.72427]
[1776619907753,45.16,75369.25,0.5,0.23825,0.00011,19.70678]
[1776619909396,45.16,75369.25,0.5,0.23825,0.00011,19.70678]
[1776619909408,45.16,75369.25,0.5,0.23825,0.00011,19.70678]
[1776619910547,45.16,75369.6,0.5,0.23828,0.00011,19.70819]
[1776619913200,45.16,75378.07,0.5,0.23919,0.00011,19.75132]
[1776619915272,45.16,75382.22,0.5,0.23963,0.00011,19.77216]
[1776619921907,45.15,75372.65,0.5,0.23856,0.00011,19.7217]
[1776619926886,45.14,75382.92,0.5,0.23964,0.00011,19.77288]
[1776619929251,45.14,75384.58,0.5,0.23981,0.00011,19.7809]
[1776619930728,45.14,75391.15,0.5,0.24051,0.00011,19.81431]
[1776619933936,45.14,75370.13,0.5,0.23822,0.00011,19.70537]
[1776619936963,45.13,75367.43,0.5,0.23791,0.00011,19.69093]
[1776619937082,45.13,75367.43,0.5,0.23791,0.00011,19.69093]
[1776619937098,45.13,75367.43,0.5,0.23791,0.00011,19.69093]
[1776619937350,45.13,75367.43,0.5,0.23791,0.00011,19.69093]
[1776619937640,45.13,75364.78,0.5,0.23763,0.00011,19.67713]
[1776619937707,45.13,75364.78,0.5,0.23763,0.00011,19.67713]
[1776619938450,45.13,75364.78,0.5,0.23763,0.00011,19.67713]
[1776619938510,45.13,75347.33,0.5,0.23575,0.00011,19.58685]
[1776619938970,45.13,75347.33,0.5,0.23575,0.00011,19.58685]
[1776619938999,45.13,75347.33,0.5,0.23575,0.00011,19.58685]
[1776619940985,45.13,75337.18,0.5,0.23465,0.00011,19.53393]
[1776619942022,45.13,75337.18,0.5,0.23465,0.00011,19.53393]
[1776619942358,45.13,75337.18,0.5,0.23465,0.00011,19.53393]
[1776619942527,45.13,75337.18,0.5,0.23465,0.00011,19.53393]
[1776619948396,45.13,75331.78,0.5,0.23407,0.00011,19.50556]
[1776619954143,45.13,75332.91,0.5,0.23415,0.00011,19.5071]
[1776619960118,45.13,75333.09,0.5,0.23416,0.00011,19.50771]
[1776619965201,45.13,75335.1,0.5,0.23437,0.00011,19.51795]
[1776619972170,45.13,75336.03,0.5,0.23447,0.00011,19.52246]
[1776619977236,45.12,75335.41,0.5,0.23439,0.00011,19.51896]
[1776619981224,45.12,75335.41,0.5,0.23439,0.00011,19.5189]
[1776619981258,45.12,75335.41,0.5,0.23439,0.00011,19.5189]
[1776619981351,45.12,75328.9,0.5,0.23369,0.00011,19.48505]
[1776619982567,45.12,75328.9,0.5,0.23369,0.00011,19.48505]
[1776619982668,45.12,75321.79,0.5,0.23294,0.00011,19.44811]
[1776619986303,45.12,75331.71,0.5,0.234,0.00011,19.49981]
[1776619991338,45.12,75332.33,0.5,0.23406,0.00011,19.50303]
[1776619996373,45.13,75330.43,0.5,0.23386,0.00011,19.49327]
[1776620001459,45.13,75330.18,0.5,0.23384,0.00011,19.49199]
[1776620002079,45.13,75326.68,0.5,0.23347,0.00011,19.47391]
[1776620002090,45.13,75326.68,0.5,0.23347,0.00011,19.47391]
[1776620002137,45.13,75326.68,0.5,0.23347,0.00011,19.47391]
[1776620002174,45.13,75326.68,0.5,0.23347,0.00011,19.47391]
[1776620002179,45.13,75326.68,0.5,0.23347,0.00011,19.47391]
[1776620002261,45.13,75326.68,0.5,0.23347,0.00011,19.47391]
[1776620002415,45.13,75309.48,0.5,0.23164,0.00011,19.38445]
[1776620003317,45.13,75309.48,0.5,0.23164,0.00011,19.38445]
[1776620003361,45.13,75309.48,0.5,0.23164,0.00011,19.38445]
[1776620003426,45.13,75304.47,0.5,0.23111,0.00011,19.35846]
[1776620005092,45.13,75298.84,0.5,0.2305,0.00011,19.32877]
[1776620005441,45.12,75298.96,0.5,0.23051,0.00011,19.32912]
[1776620006176,45.12,75298.96,0.5,0.23051,0.00011,19.32912]
[1776620006827,45.12,75298.86,0.5,0.2305,0.00011,19.3288]
[1776620007455,45.12,75296.37,0.5,0.23023,0.00011,19.31551]
[1776620012489,45.12,75297.09,0.5,0.23025,0.00011,19.3139]
[1776620014121,45.12,75296.82,0.5,0.23022,0.00011,19.31222]
[1776620015502,45.12,75294.53,0.5,0.22997,0.00011,19.29998]
[1776620019260,45.11,75284.93,0.5,0.22893,0.00011,19.2488]
[1776620020295,45.11,75283.11,0.5,0.22874,0.00011,19.23905]
[1776620020304,45.11,75283.11,0.5,0.22874,0.00011,19.23905]
[1776620020309,45.11,75283.11,0.5,0.22874,0.00011,19.23905]
[1776620020430,45.11,75283.11,0.5,0.22874,0.00011,19.23905]
[1776620020504,45.11,75283.11,0.5,0.22874,0.00011,19.23905]
[1776620020692,45.11,75283.11,0.5,0.22874,0.00011,19.23905]
[1776620020547,45.11,75268.02,0.5,0.22714,0.00011,19.15965]
[1776620021648,45.11,75268.02,0.5,0.22714,0.00011,19.15965]
[1776620021739,45.11,75262.52,0.5,0.22656,0.00011,19.13049]
[1776620022115,45.11,75262.52,0.5,0.22656,0.00011,19.13049]
[1776620022561,45.11,75266.98,0.5,0.22702,0.00011,19.15365]
[1776620023145,45.11,75266.98,0.5,0.22702,0.00011,19.15365]
[1776620028603,45.1,75267.96,0.5,0.22709,0.00011,19.15709]
[1776620029082,45.1,75267.96,0.5,0.22709,0.00011,19.15709]
[1776620029285,45.1,75267.96,0.5,0.22709,0.00011,19.15709]
[1776620029610,45.1,75266.28,0.5,0.22691,0.00011,19.14796]
[1776620034645,45.09,75267.46,0.5,0.227,0.00011,19.15258]
[1776620037911,45.09,75259.9,0.5,0.22618,0.0001,19.11189]
[1776620039057,45.09,75251.57,0.5,0.2253,0.0001,19.06767]
[1776620039130,45.09,75251.57,0.5,0.2253,0.0001,19.06767]
[1776620044721,45.08,75241.74,0.5,0.22424,0.0001,19.01408]
[1776620045522,45.08,75241.74,0.5,0.22424,0.0001,19.01408]
[1776620046546,45.08,75241.86,0.5,0.22425,0.0001,19.01446]
[1776620049708,45.08,75237.18,0.5,0.22374,0.0001,18.98896]
[1776620055590,45.07,75235.65,0.5,0.22356,0.0001,18.97974]
[1776620055669,45.07,75235.4,0.5,0.22352,0.0001,18.97797]
[1776620057288,45.07,75234.0,0.5,0.22338,0.0001,18.97056]
[1776620057463,45.07,75234.0,0.5,0.22338,0.0001,18.97056]
[1776620057641,45.07,75232.95,0.5,0.22326,0.0001,18.96438]
[1776620063094,45.06,75228.28,0.5,0.22274,0.0001,18.93803]
[1776620067208,45.06,75229.25,0.5,0.22282,0.0001,18.94222]
[1776620067521,45.06,75229.25,0.5,0.22282,0.0001,18.94222]
[1776620067552,45.06,75228.46,0.5,0.22272,0.0001,18.93741]
[1776620068309,45.06,75228.46,0.5,0.22272,0.0001,18.93741]
[1776620068391,45.06,75228.46,0.5,0.22272,0.0001,18.93741]
[1776620068460,45.06,75226.73,0.5,0.22254,0.0001,18.92805]
[1776620069599,45.06,75226.73,0.5,0.22254,0.0001,18.92805]
[1776620069656,45.06,75211.53,0.5,0.22095,0.0001,18.84711]
[1776620069832,45.06,75211.53,0.5,0.22095,0.0001,18.84711]
[1776620070076,45.06,75211.53,0.5,0.22095,0.0001,18.84711]
[1776620072000,45.05,75196.34,0.5,0.21934,0.0001,18.76174]
[1776620072552,45.05,75196.34,0.5,0.21934,0.0001,18.76174]
[1776620074537,45.05,75197.27,0.5,0.21943,0.0001,18.76632]
[1776620076217,45.05,75197.11,0.5,0.21941,0.0001,18.76525]
[1776620078259,45.05,75193.68,0.5,0.21904,0.0001,18.74655]
[1776620082728,45.05,75194.44,0.5,0.21911,0.0001,18.74988]
[1776620083725,45.05,75194.25,0.5,0.21908,0.0001,18.74849]
[1776620085058,45.05,75192.77,0.5,0.21892,0.0001,18.7404]
[1776620085356,45.05,75192.77,0.5,0.21892,0.0001,18.7404]
[1776620085356,45.05,75192.77,0.5,0.21892,0.0001,18.7404]
[1776620085435,45.05,75192.77,0.5,0.21892,0.0001,18.7404]
[1776620085458,45.05,75192.77,0.5,0.21892,0.0001,18.7404]
[1776620085498,45.05,75192.77,0.5,0.21892,0.0001,18.7404]
[1776620085743,45.04,75192.89,0.5,0.21893,0.0001,18.74085]
[1776620086457,45.04,75192.89,0.5,0.21893,0.0001,18.74085]
[1776620087016,45.04,75192.89,0.5,0.21893,0.0001,18.74085]
[1776620086682,45.04,75174.38,0.5,0.21702,0.0001,18.64177]
[1776620087306,45.04,75162.08,0.5,0.21576,0.0001,18.5759]
[1776620087976,45.04,75162.08,0.5,0.21576,0.0001,18.5759]
[1776620089940,45.04,75161.81,0.5,0.21572,0.0001,18.57392]
[1776620094393,45.04,75161.65,0.5,0.21569,0.0001,18.57232]
[1776620096757,45.04,75167.69,0.5,0.2163,0.0001,18.60424]
[1776620096766,45.04,75167.69,0.5,0.2163,0.0001,18.60424]
[1776620098735,45.04,75176.97,0.5,0.21724,0.0001,18.65319]
[1776620100187,45.03,75177.43,0.5,0.21728,0.0001,18.65536]
[1776620100241,45.03,75177.43,0.5,0.21728,0.0001,18.65536]
[1776620103319,45.03,75163.36,0.5,0.21581,0.0001,18.57897]
[1776620104225,45.03,75163.36,0.5,0.21581,0.0001,18.57897]
[1776620104652,45.03,75163.36,0.5,0.21581,0.0001,18.57897]
[1776620104973,45.03,75161.96,0.5,0.21567,0.0001,18.57127]
[1776620105731,45.03,75145.02,0.5,0.21393,0.0001,18.4801]
[1776620108713,45.02,75142.31,0.5,0.21362,0.0001,18.46369]
[1776620108747,45.02,75142.09,0.5,0.21358,0.0001,18.46166]
[1776620110077,45.02,75140.35,0.5,0.21338,0.0001,18.45137]
[1776620110097,45.02,75140.35,0.5,0.21338,0.0001,18.45137]
[1776620110136,45.02,75140.35,0.5,0.21338,0.0001,18.45137]
[1776620110164,45.02,75140.35,0.5,0.21338,0.0001,18.45137]
[1776620110363,45.02,75140.35,0.5,0.21338,0.0001,18.45137]
[1776620110553,45.02,75140.35,0.5,0.21338,0.0001,18.45137]
[1776620110712,45.01,75136.45,0.5,0.21297,0.0001,18.42957]
[1776620111244,45.01,75136.45,0.5,0.21297,0.0001,18.42957]
[1776620111679,45.01,75136.45,0.5,0.21297,0.0001,18.42957]
[1776620111849,45.01,75128.5,0.5,0.21216,0.0001,18.38647]
[1776620112222,45.01,75118.56,0.5,0.21114,0.0001,18.33262]
[1776620113259,45.01,75118.56,0.5,0.21114,0.0001,18.33262]
[1776620115608,45.01,75124.23,0.5,0.21171,0.0001,18.36291]
[1776620115611,45.01,75124.23,0.5,0.21171,0.0001,18.36291]
[1776620115913,45.01,75124.23,0.5,0.21171,0.0001,18.36291]
[1776620115972,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116129,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116193,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116288,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116333,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116517,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116681,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116792,45.0,75125.59,0.5,0.21181,0.0001,18.36846]
[1776620116846,45.0,75172.58,0.5,0.2166,0.0001,18.62036]
[1776620117004,45.0,75172.58,0.5,0.2166,0.0001,18.62036]
[1776620117788,45.0,75175.08,0.5,0.21685,0.0001,18.6336]
[1776620118617,45.0,75175.08,0.5,0.21685,0.0001,18.6336]
[1776620118622,45.0,75175.08,0.5,0.21685,0.0001,18.6336]
[1776620118709,45.0,75175.31,0.5,0.21687,0.0001,18.63474]
[1776620119175,45.0,75175.31,0.5,0.21687,0.0001,18.63474]
[1776620121369,45.0,75178.23,0.5,0.21717,0.0001,18.65014]
[1776620122745,45.0,75177.7,0.5,0.21711,0.0001,18.64712]
[1776620124303,45.0,75180.4,0.5,0.21739,0.0001,18.66142]
[1776620125020,45.0,75180.24,0.5,0.21737,0.0001,18.66048]
[1776620125967,45.0,75179.59,0.5,0.2173,0.0001,18.65681]
[1776620126701,45.0,75179.59,0.5,0.2173,0.0001,18.65681]
[1776620127973,45.0,75180.15,0.5,0.21735,0.0001,18.65965]
[1776620128072,45.0,75180.15,0.5,0.21735,0.0001,18.65965]
[1776620128206,45.0,75180.15,0.5,0.21735,0.0001,18.65965]
[1776620133968,44.99,75180.13,0.5,0.21731,0.0001,18.655]
[1776620133986,44.99,75180.13,0.5,0.21731,0.0001,18.655]
[1776620135749,44.99,75180.13,0.5,0.21731,0.0001,18.65492]
[1776620135816,44.99,75180.13,0.5,0.21731,0.0001,18.65492]
[1776620135909,44.99,75180.13,0.5,0.21731,0.0001,18.65492]
[1776620135839,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136017,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136053,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136210,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136270,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136488,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136509,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136598,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136743,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136830,44.99,75180.3,0.5,0.21732,0.0001,18.65576]
[1776620136835,44.99,75228.13,0.5,0.22228,0.0001,18.9108]
[1776620137399,44.99,75229.03,0.5,0.22237,0.0001,18.91553]
[1776620138168,44.99,75229.03,0.5,0.22237,0.0001,18.91553]
[1776620138984,44.99,75229.09,0.5,0.22238,0.0001,18.9158]
[1776620144010,44.99,75226.17,0.5,0.22207,0.0001,18.90012]
[1776620144045,44.99,75226.17,0.5,0.22207,0.0001,18.90012]
[1776620144129,44.99,75226.17,0.5,0.22207,0.0001,18.90012]
[1776620144160,44.99,75226.17,0.5,0.22207,0.0001,18.90012]
[1776620144797,44.99,75226.17,0.5,0.22207,0.0001,18.90012]
[1776620144448,44.99,75206.04,0.5,0.21998,0.0001,18.79296]
[1776620145112,44.99,75206.04,0.5,0.21998,0.0001,18.79296]
[1776620145257,44.99,75206.04,0.5,0.21998,0.0001,18.79296]
[1776620145565,44.99,75206.04,0.5,0.21998,0.0001,18.79296]
[1776620149146,44.99,75196.35,0.5,0.21897,0.0001,18.74091]
[1776620149858,44.99,75196.35,0.5,0.21897,0.0001,18.74091]
[1776620149959,44.99,75194.49,0.5,0.21877,0.0001,18.73093]
[1776620151657,44.99,75192.57,0.5,0.21857,0.0001,18.72064]
[1776620151703,44.99,75192.57,0.5,0.21857,0.0001,18.72064]
[1776620151785,44.99,75190.93,0.5,0.2184,0.0001,18.71185]
[1776620152586,44.99,75190.93,0.5,0.2184,0.0001,18.71185]
[1776620153030,44.99,75190.88,0.5,0.2184,0.0001,18.71147]
[1776620155920,44.99,75199.89,0.5,0.21932,0.0001,18.75918]
[1776620156537,44.99,75200.31,0.5,0.21936,0.0001,18.76128]
[1776620158207,44.99,75199.99,0.5,0.21932,0.0001,18.75944]
[1776620158551,44.99,75193.28,0.5,0.21863,0.0001,18.72347]
[1776620163587,44.98,75187.53,0.5,0.21802,0.0001,18.69228]
[1776620164923,44.98,75188.58,0.5,0.21813,0.0001,18.69783]
[1776620165601,44.98,75194.56,0.5,0.21875,0.0001,18.72973]
[1776620167659,44.98,75192.81,0.5,0.21857,0.0001,18.72029]
[1776620169329,44.98,75202.1,0.5,0.21952,0.0001,18.76975]
[1776620169357,44.98,75202.1,0.5,0.21952,0.0001,18.76975]
[1776620170183,44.98,75208.59,0.5,0.22019,0.0001,18.80424]
[1776620170298,44.98,75208.59,0.5,0.22019,0.0001,18.80424]
[1776620170417,44.98,75208.59,0.5,0.22019,0.0001,18.80424]
[1776620170850,44.98,75208.59,0.5,0.22019,0.0001,18.80424]
[1776620170877,44.98,75218.24,0.5,0.22119,0.0001,18.85548]
[1776620172746,44.98,75220.21,0.5,0.2214,0.0001,18.86593]
[1776620173583,44.98,75220.64,0.5,0.22144,0.0001,18.86818]
[1776620175157,44.98,75221.22,0.5,0.2215,0.0001,18.87118]
[1776620180722,44.98,75224.44,0.5,0.22183,0.0001,18.88793]
[1776620182227,44.98,75226.27,0.5,0.22202,0.0001,18.89759]
[1776620183297,44.98,75225.53,0.5,0.22194,0.0001,18.89358]
[1776620183326,44.98,75225.53,0.5,0.22194,0.0001,18.89358]
[1776620183744,44.98,75221.85,0.5,0.22155,0.0001,18.87393]
[1776620183964,44.98,75221.85,0.5,0.22155,0.0001,18.87393]
[1776620185414,44.98,75218.88,0.5,0.22124,0.0001,18.85797]
[1776620185491,44.98,75218.88,0.5,0.22124,0.0001,18.85797]
[1776620185748,44.98,75218.88,0.5,0.22124,0.0001,18.85797]
[1776620185770,44.98,75216.13,0.5,0.22095,0.0001,18.84327]
[1776620186645,44.98,75216.13,0.5,0.22095,0.0001,18.84327]
[1776620187827,44.98,75214.96,0.5,0.22083,0.0001,18.83702]
[1776620188862,44.98,75214.31,0.5,0.22076,0.0001,18.83355]
[1776620188904,44.98,75214.31,0.5,0.22076,0.0001,18.83355]
[1776620189790,44.98,75215.56,0.5,0.2209,0.0001,18.84032]
[1776620190406,44.98,75215.56,0.5,0.2209,0.0001,18.84032]
[1776620192413,44.98,75217.98,0.5,0.22112,0.0001,18.84932]
[1776620193042,44.98,75218.76,0.5,0.2212,0.0001,18.85356]
[1776620195421,44.98,75217.05,0.5,0.22103,0.0001,18.84462]
[1776620195440,44.98,75217.05,0.5,0.22103,0.0001,18.84462]
[1776620201753,44.98,75215.72,0.5,0.2209,0.0001,18.83792]
[1776620203013,44.98,75215.54,0.5,0.22089,0.0001,18.83735]
[1776620205099,44.98,75214.88,0.5,0.22082,0.0001,18.83403]
[1776620208038,44.98,75214.88,0.5,0.22082,0.0001,18.83413]
[1776620208044,44.98,75214.88,0.5,0.22082,0.0001,18.83413]
[1776620208105,44.98,75214.88,0.5,0.22082,0.0001,18.83413]
[1776620209177,44.99,75209.07,0.5,0.22023,0.0001,18.80357]
[1776620209655,44.99,75209.07,0.5,0.22023,0.0001,18.80357]
[1776620209668,44.99,75209.07,0.5,0.22023,0.0001,18.80357]
[1776620214730,44.99,75203.34,0.5,0.21964,0.0001,18.77335]
[1776620217201,44.99,75197.54,0.5,0.21904,0.0001,18.74255]
[1776620218074,44.99,75194.14,0.5,0.2187,0.0001,18.7246]
[1776620218150,44.99,75193.79,0.5,0.21866,0.0001,18.72286]
[1776620220520,44.99,75193.43,0.5,0.21863,0.0001,18.72104]
[1776620220645,44.99,75193.43,0.5,0.21863,0.0001,18.72104]
[1776620220686,44.99,75193.43,0.5,0.21863,0.0001,18.72104]
[1776620220734,44.99,75193.66,0.5,0.21865,0.0001,18.72237]
[1776620220977,44.99,75193.66,0.5,0.21865,0.0001,18.72237]
[1776620221712,44.99,75193.66,0.5,0.21865,0.0001,18.72237]
[1776620221804,44.99,75204.37,0.5,0.21977,0.0001,18.77967]
[1776620223283,44.99,75214.34,0.5,0.2208,0.0001,18.83298]
[1776620224652,44.99,75214.34,0.5,0.2208,0.0001,18.83298]
[1776620224743,44.99,75214.34,0.5,0.2208,0.0001,18.83298]
[1776620225329,44.99,75214.35,0.5,0.22081,0.0001,18.83308]
[1776620231080,44.99,75220.64,0.5,0.22147,0.0001,18.86704]
[1776620232335,44.99,75221.76,0.5,0.22159,0.0001,18.87318]
[1776620233981,44.99,75221.4,0.5,0.22155,0.0001,18.87135]
[1776620233191,44.99,75212.5,0.5,0.22063,0.0001,18.824]
[1776620236469,44.99,75208.23,0.5,0.22019,0.0001,18.80126]
[1776620237809,44.99,75208.09,0.5,0.22017,0.0001,18.80059]
[1776620243167,45.0,75216.49,0.5,0.22106,0.0001,18.84619]
[1776620248202,45.0,75218.47,0.5,0.22128,0.0001,18.85728]
[1776620249089,45.0,75218.47,0.5,0.22128,0.0001,18.85728]
[1776620249628,45.0,75218.47,0.5,0.22128,0.0001,18.85728]
[1776620251225,45.0,75206.86,0.5,0.22005,0.0001,18.79152]
[1776620252922,45.0,75206.86,0.5,0.22005,0.0001,18.79152]
[1776620253001,45.0,75206.19,0.5,0.21998,0.0001,18.788]
[1776620255387,45.0,75202.53,0.5,0.2196,0.0001,18.76855]
[1776620257959,45.0,75205.35,0.5,0.21989,0.0001,18.78368]
[1776620258619,45.0,75205.96,0.5,0.21996,0.0001,18.78697]
[1776620258663,45.0,75212.24,0.5,0.22061,0.0001,18.82052]
[1776620259398,45.0,75212.24,0.5,0.22061,0.0001,18.82052]
[1776620263145,45.0,75202.63,0.5,0.21962,0.0001,18.76977]
[1776620270360,45.01,75203.52,0.5,0.21974,0.0001,18.77555]
[1776620275402,45.01,75202.06,0.5,0.2196,0.0001,18.7684]
[1776620277468,45.01,75202.06,0.5,0.2196,0.0001,18.76853]
[1776620277538,45.01,75203.5,0.5,0.21975,0.0001,18.77634]
[1776620280346,45.01,75202.02,0.5,0.2196,0.0001,18.76858]
[1776620280445,45.01,75202.02,0.5,0.2196,0.0001,18.76864]
[1776620285475,45.01,75203.68,0.5,0.21978,0.0001,18.77787]
[1776620290510,45.01,75202.29,0.5,0.21965,0.0001,18.77082]
[1776620295907,45.02,75202.47,0.5,0.21967,0.0001,18.77186]
[1776620300383,45.02,75203.38,0.5,0.21977,0.0001,18.77733]
[1776620301062,45.02,75203.38,0.5,0.21977,0.0001,18.77733]
[1776620303179,45.02,75212.1,0.5,0.22069,0.0001,18.82418]
[1776620306774,45.02,75212.46,0.5,0.22073,0.0001,18.82653]
[1776620308336,45.02,75217.0,0.5,0.22121,0.0001,18.85096]
[1776620308636,45.02,75221.8,0.5,0.22171,0.0001,18.8766]
[1776620309147,45.02,75221.8,0.5,0.22171,0.0001,18.8766]
[1776620309281,45.02,75221.8,0.5,0.22171,0.0001,18.8766]
[1776620309756,45.02,75221.8,0.5,0.22171,0.0001,18.8766]
[1776620309925,45.02,75221.8,0.5,0.22171,0.0001,18.8766]
[1776620309954,45.02,75216.79,0.5,0.22119,0.0001,18.85009]
[1776620310108,45.02,75216.79,0.5,0.22119,0.0001,18.85009]
[1776620310650,45.02,75204.27,0.5,0.21989,0.0001,18.78347]
[1776620311093,45.02,75204.27,0.5,0.21989,0.0001,18.78347]
[1776620312143,45.02,75203.95,0.5,0.21983,0.0001,18.77776]
[1776620316296,45.02,75203.48,0.5,0.21979,0.0001,18.77569]
[1776620316309,45.02,75203.48,0.5,0.21979,0.0001,18.77569]
[1776620316320,45.02,75203.48,0.5,0.21979,0.0001,18.77569]
[1776620318003,45.03,75200.33,0.5,0.21947,0.0001,18.75901]
[1776620318706,45.03,75201.51,0.5,0.21959,0.0001,18.76553]
[1776620319249,45.03,75201.51,0.5,0.21959,0.0001,18.76553]
[1776620324751,45.03,75205.81,0.5,0.22005,0.0001,18.78919]
[1776620329786,45.03,75211.89,0.5,0.2207,0.0001,18.82218]
[1776620332375,45.03,75212.53,0.5,0.22077,0.0001,18.82577]
[1776620334316,45.03,75218.09,0.5,0.22135,0.0001,18.85557]
[1776620339856,45.04,75203.3,0.5,0.21983,0.0001,18.77745]
[1776620344891,45.04,75205.12,0.5,0.22003,0.0001,18.78783]
[1776620345345,45.04,75205.12,0.5,0.22003,0.0001,18.78783]
[1776620347112,45.04,75200.02,0.5,0.2195,0.0001,18.76079]
[1776620347289,45.04,75197.36,0.5,0.21923,0.0001,18.7467]
[1776620347781,45.04,75197.36,0.5,0.21923,0.0001,18.7467]
[1776620347912,45.04,75188.22,0.5,0.21829,0.0001,18.69802]
[1776620348444,45.04,75188.22,0.5,0.21829,0.0001,18.69802]
[1776620350548,45.04,75186.59,0.5,0.21813,0.0001,18.68958]
[1776620350586,45.04,75186.59,0.5,0.21813,0.0001,18.68958]
[1776620350933,45.04,75194.92,0.5,0.21899,0.0001,18.73418]
[1776620355968,45.04,75204.45,0.5,0.21998,0.0001,18.78544]
[1776620359645,45.04,75206.16,0.5,0.22016,0.0001,18.79467]
[1776620363769,45.04,75206.69,0.5,0.22022,0.0001,18.7977]
[1776620369127,45.04,75205.28,0.5,0.22008,0.0001,18.7904]
[1776620373414,45.05,75205.53,0.5,0.22008,0.0001,18.78793]
[1776620376328,45.05,75207.31,0.5,0.22027,0.0001,18.79768]
[1776620376939,45.05,75207.31,0.5,0.22027,0.0001,18.79768]
[1776620377998,45.05,75212.54,0.5,0.22082,0.0001,18.82561]
[1776620380822,45.05,75218.23,0.5,0.22142,0.0001,18.85639]
[1776620382037,45.05,75222.22,0.5,0.22184,0.0001,18.87774]
[1776620382616,45.05,75226.55,0.5,0.22229,0.0001,18.90089]
[1776620382698,45.05,75226.55,0.5,0.22229,0.0001,18.90103]
[1776620385681,45.05,75226.56,0.5,0.22229,0.0001,18.90108]
[1776620390402,45.05,75227.41,0.5,0.2224,0.0001,18.90637]
[1776620391108,45.05,75227.41,0.5,0.2224,0.0001,18.90637]
[1776620391908,45.05,75227.64,0.5,0.22243,0.0001,18.90781]
[1776620394509,45.06,75228.2,0.5,0.22249,0.0001,18.911]
[1776620394611,45.06,75228.45,0.5,0.22252,0.0001,18.91252]
[1776620399271,45.06,75238.43,0.5,0.22357,0.0001,18.96578]
[1776620404313,45.06,75237.11,0.5,0.22344,0.0001,18.95903]
[1776620405660,45.06,75237.11,0.5,0.22344,0.0001,18.95903]
[1776620405763,45.06,75237.11,0.5,0.22344,0.0001,18.95903]
[1776620406840,45.06,75246.24,0.5,0.2244,0.0001,19.00751]
[1776620407530,45.06,75246.24,0.5,0.2244,0.0001,19.00751]
[1776620407816,45.06,75246.24,0.5,0.2244,0.0001,19.00751]
[1776620408000,45.06,75246.24,0.5,0.2244,0.0001,19.00751]
[1776620408119,45.06,75246.09,0.5,0.22438,0.0001,19.00672]
[1776620408778,45.06,75246.09,0.5,0.22438,0.0001,19.00672]
[1776620408791,45.06,75246.09,0.5,0.22438,0.0001,19.00672]
[1776620408856,45.06,75246.09,0.5,0.22438,0.0001,19.00672]
[1776620408995,45.06,75229.14,0.5,0.22261,0.0001,18.91697]
[1776620409478,45.06,75229.14,0.5,0.22261,0.0001,18.91697]
[1776620409749,45.06,75229.14,0.5,0.22261,0.0001,18.91697]
[1776620409872,45.06,75229.14,0.5,0.22261,0.0001,18.91697]
[1776620410012,45.06,75229.14,0.5,0.22261,0.0001,18.91697]
[1776620410082,45.06,75219.4,0.5,0.2216,0.0001,18.86539]
[1776620410622,45.06,75219.4,0.5,0.2216,0.0001,18.86539]
[1776620411278,45.06,75213.67,0.5,0.221,0.0001,18.83505]
[1776620411364,45.06,75205.04,0.5,0.22011,0.0001,18.78914]
[1776620412783,45.06,75205.04,0.5,0.22011,0.0001,18.78914]
[1776620415463,45.06,75200.78,0.5,0.21968,0.0001,18.76692]
[1776620415485,45.06,75200.78,0.5,0.21968,0.0001,18.76692]
[1776620416120,45.06,75200.78,0.5,0.21968,0.0001,18.76692]
[1776620416882,45.06,75200.71,0.5,0.21967,0.0001,18.76666]
[1776620420035,45.06,75187.79,0.5,0.21834,0.0001,18.69807]
[1776620424456,45.07,75197.19,0.5,0.21933,0.0001,18.74904]
[1776620425736,45.07,75197.19,0.5,0.21933,0.0001,18.74904]
[1776620425791,45.07,75197.19,0.5,0.21933,0.0001,18.74904]
[1776620425837,45.07,75198.11,0.5,0.21943,0.0001,18.75403]
[1776620428952,45.07,75197.81,0.5,0.2194,0.0001,18.75262]
[1776620429310,45.07,75198.24,0.5,0.21945,0.0001,18.75501]
[1776620429495,45.07,75198.24,0.5,0.21945,0.0001,18.75501]
[1776620431940,45.07,75204.95,0.5,0.22015,0.0001,18.79094]
[1776620431948,45.07,75204.95,0.5,0.22015,0.0001,18.79094]
[1776620432049,45.07,75204.95,0.5,0.22015,0.0001,18.79094]
[1776620432090,45.07,75204.95,0.5,0.22015,0.0001,18.79094]
[1776620432155,45.07,75204.95,0.5,0.22015,0.0001,18.79094]
[1776620432173,45.07,75204.35,0.5,0.22005,0.0001,18.78374]
[1776620432552,45.07,75204.35,0.5,0.22005,0.0001,18.78374]
[1776620432871,45.07,75192.95,0.5,0.21887,0.0001,18.72305]
[1776620434082,45.07,75192.95,0.5,0.21887,0.0001,18.72305]
[1776620438749,45.07,75182.01,0.5,0.21776,0.0001,18.66547]
[1776620440555,45.07,75181.83,0.5,0.21775,0.0001,18.66488]
[1776620441280,45.07,75181.83,0.5,0.21776,0.0001,18.66506]
[1776620442198,45.07,75181.83,0.5,0.21776,0.0001,18.66506]
[1776620442217,45.07,75181.83,0.5,0.21776,0.0001,18.66506]
[1776620442582,45.08,75181.75,0.5,0.21775,0.0001,18.66498]
[1776620443672,45.08,75181.75,0.5,0.21775,0.0001,18.66498]
[1776620443709,45.08,75181.75,0.5,0.21775,0.0001,18.66498]
[1776620448615,45.08,75175.6,0.5,0.21714,0.0001,18.63301]
[1776620449376,45.08,75174.88,0.5,0.21707,0.0001,18.62936]
[1776620449382,45.08,75174.88,0.5,0.21707,0.0001,18.62936]
[1776620449938,45.08,75170.42,0.5,0.21661,0.0001,18.60565]
[1776620452470,45.08,75164.02,0.5,0.21596,0.0001,18.57165]
[1776620458024,45.08,75163.02,0.5,0.21587,0.0001,18.56697]
[1776620458604,45.08,75164.12,0.5,0.21599,0.0001,18.57298]
[1776620461053,45.09,75162.68,0.5,0.21585,0.0001,18.56551]
[1776620461344,45.09,75158.26,0.5,0.2154,0.0001,18.54195]
[1776620461718,45.09,75160.15,0.5,0.21559,0.0001,18.55208]
[1776620462788,45.09,75160.15,0.5,0.21559,0.0001,18.55208]
[1776620467391,45.09,75168.27,0.5,0.21643,0.0001,18.59604]
[1776620469105,45.09,75170.68,0.5,0.21668,0.0001,18.60899]
[1776620469175,45.09,75170.68,0.5,0.21668,0.0001,18.60899]
[1776620469220,45.09,75170.68,0.5,0.21668,0.0001,18.60899]
[1776620469368,45.09,75172.12,0.5,0.21683,0.0001,18.61681]
[1776620469524,45.09,75172.12,0.5,0.21683,0.0001,18.61681]
[1776620470188,45.09,75182.4,0.5,0.21789,0.0001,18.67194]
[1776620475930,45.09,75189.03,0.5,0.21859,0.0001,18.70792]
[1776620476223,45.09,75179.98,0.5,0.21766,0.0001,18.65974]
[1776620481047,45.09,75180.94,0.5,0.21777,0.0001,18.66553]
[1776620481275,45.09,75180.91,0.5,0.21777,0.0001,18.66552]
[1776620485995,45.1,75179.27,0.5,0.21761,0.0001,18.65723]
[1776620491933,45.1,75179.43,0.5,0.21762,0.0001,18.65529]
[1776620494381,45.1,75181.14,0.5,0.2178,0.0001,18.66473]
[1776620494416,45.1,75181.14,0.5,0.2178,0.0001,18.66473]
[1776620495442,45.1,75184.53,0.5,0.21815,0.0001,18.68296]
[1776620498029,45.1,75187.33,0.5,0.21845,0.0001,18.69813]
[1776620498034,45.1,75187.33,0.5,0.21845,0.0001,18.69813]
[1776620501994,45.11,75187.55,0.5,0.21848,0.0001,18.69972]
[1776620502724,45.11,75187.28,0.5,0.21845,0.0001,18.69839]
[1776620505894,45.11,75186.22,0.5,0.21835,0.0001,18.6931]
[1776620511066,45.11,75182.28,0.5,0.21796,0.0001,18.67288]
[1776620517108,45.11,75188.0,0.5,0.21857,0.0001,18.70411]
[1776620518129,45.11,75188.0,0.5,0.21857,0.0001,18.70411]
[1776620521753,45.12,75186.22,0.5,0.21839,0.0001,18.69515]
[1776620525724,45.12,75189.69,0.5,0.21876,0.0001,18.71405]
[1776620532222,45.12,75187.27,0.5,0.21852,0.0001,18.70183]
[1776620537131,45.12,75187.81,0.5,0.21859,0.0001,18.70516]
[1776620538200,45.12,75188.7,0.5,0.21868,0.0001,18.71001]
[1776620545314,45.12,75187.36,0.5,0.21856,0.0001,18.70375]
[1776620550350,45.13,75185.95,0.5,0.21843,0.0001,18.69679]
[1776620555385,45.13,75184.97,0.5,0.21831,0.0001,18.68807]
[1776620560420,45.13,75184.52,0.5,0.21827,0.0001,18.68628]
[1776620561803,45.13,75184.52,0.5,0.21827,0.0001,18.68628]
[1776620561822,45.13,75184.52,0.5,0.21827,0.0001,18.68628]
[1776620567210,45.13,75177.31,0.5,0.21754,0.0001,18.64836]
[1776620567673,45.13,75178.32,0.5,0.21765,0.0001,18.65383]
[1776620569006,45.13,75181.26,0.5,0.21795,0.0001,18.66959]
[1776620571167,45.14,75183.6,0.5,0.2182,0.0001,18.68233]
[1776620571361,45.14,75184.8,0.5,0.21832,0.0001,18.68885]
[1776620574519,45.14,75195.79,0.5,0.21946,0.0001,18.74769]
[1776620576638,45.14,75195.81,0.5,0.21947,0.0001,18.74791]
[1776620577607,45.14,75195.99,0.5,0.21949,0.0001,18.74892]
[1776620577617,45.14,75195.99,0.5,0.21949,0.0001,18.74892]
[1776620577791,45.14,75195.99,0.5,0.21949,0.0001,18.74892]
[1776620578651,45.14,75195.78,0.5,0.21947,0.0001,18.74785]
[1776620578662,45.14,75195.78,0.5,0.21947,0.0001,18.74785]
[1776620580879,45.14,75199.91,0.5,0.2199,0.0001,18.7699]
[1776620582710,45.14,75203.06,0.5,0.22022,0.0001,18.7867]
[1776620588617,45.14,75208.22,0.5,0.22076,0.0001,18.81411]
[1776620590670,45.14,75206.19,0.5,0.22055,0.0001,18.80332]
[1776620590678,45.14,75206.19,0.5,0.22055,0.0001,18.80332]
[1776620593577,45.14,75202.2,0.5,0.22013,0.0001,18.78211]
[1776620599695,45.14,75197.79,0.5,0.21968,0.0001,18.75882]
[1776620603750,45.14,75198.04,0.5,0.21971,0.0001,18.76023]
[1776620606042,45.14,75198.69,0.5,0.21978,0.0001,18.76373]
[1776620606661,45.14,75200.11,0.5,0.21992,0.0001,18.77129]
[1776620610777,45.14,75201.94,0.5,0.22011,0.0001,18.78101]
[1776620615582,45.14,75202.32,0.5,0.22012,0.0001,18.77896]
[1776620616264,45.14,75202.11,0.5,0.2201,0.0001,18.77785]
[1776620621185,45.14,75204.28,0.5,0.22033,0.0001,18.78956]
[1776620624634,45.14,75213.66,0.5,0.2213,0.0001,18.83943]
[1776620625586,45.14,75214.68,0.5,0.22141,0.0001,18.84484]
[1776620627420,45.14,75215.19,0.5,0.22146,0.0001,18.84752]
[1776620627890,45.14,75214.89,0.5,0.22143,0.0001,18.84592]
[1776620633934,45.14,75217.5,0.5,0.22171,0.0001,18.86033]
[1776620637069,45.14,75217.43,0.5,0.22171,0.0001,18.86015]
[1776620637361,45.14,75217.07,0.5,0.22167,0.0001,18.85834]
[1776620641907,45.14,75216.9,0.5,0.22166,0.0001,18.85775]
[1776620647028,45.15,75221.27,0.5,0.22212,0.0001,18.88099]
[1776620649346,45.15,75221.01,0.5,0.22209,0.0001,18.8796]
[1776620650786,45.14,75221.08,0.5,0.2221,0.0001,18.87992]
[1776620656105,45.14,75221.18,0.5,0.2221,0.0001,18.88022]
[1776620661143,45.14,75220.91,0.5,0.22207,0.0001,18.87859]
[1776620666178,45.14,75220.02,0.5,0.22197,0.0001,18.87365]
[1776620671213,45.14,75223.52,0.5,0.2223,0.0001,18.88789]
[1776620672396,45.14,75223.52,0.5,0.2223,0.0001,18.88789]
[1776620678502,45.14,75223.07,0.5,0.22224,0.0001,18.88514]
[1776620684306,45.14,75222.95,0.5,0.22222,0.0001,18.88415]
[1776620689341,45.14,75221.71,0.5,0.22209,0.0001,18.87733]
[1776620690519,45.14,75221.37,0.5,0.22205,0.0001,18.87548]
[1776620690739,45.14,75221.37,0.5,0.22205,0.0001,18.87548]
[1776620691048,45.14,75221.37,0.5,0.22205,0.0001,18.87548]
[1776620691057,45.14,75221.37,0.5,0.22205,0.0001,18.87548]
[1776620691355,45.14,75218.86,0.5,0.22179,0.0001,18.86214]
[1776620695054,45.14,75216.99,0.5,0.2216,0.0001,18.85208]
[1776620700529,45.14,75214.85,0.5,0.22137,0.0001,18.84054]
[1776620701426,45.14,75214.47,0.5,0.22133,0.0001,18.83845]
[1776620704494,45.14,75214.51,0.5,0.22133,0.0001,18.83849]
[1776620704524,45.14,75214.51,0.5,0.22133,0.0001,18.83849]
[1776620704762,45.14,75214.51,0.5,0.22133,0.0001,18.83849]
[1776620704974,45.14,75214.51,0.5,0.22133,0.0001,18.83849]
[1776620705453,45.13,75194.19,0.5,0.21922,0.0001,18.73048]
[1776620707197,45.13,75189.95,0.5,0.21878,0.0001,18.70786]
[1776620710736,45.13,75187.02,0.5,0.21848,0.0001,18.69205]
[1776620711719,45.13,75187.02,0.5,0.21847,0.0001,18.69186]
[1776620714275,45.13,75184.02,0.5,0.21816,0.0001,18.67578]
[1776620714317,45.13,75184.02,0.5,0.21816,0.0001,18.67578]
[1776620714759,45.13,75190.72,0.5,0.21885,0.0001,18.71132]
[1776620715064,45.13,75190.72,0.5,0.21885,0.0001,18.71132]
[1776620715129,45.13,75193.02,0.5,0.21909,0.0001,18.72345]
[1776620715620,45.13,75193.02,0.5,0.21909,0.0001,18.72345]
[1776620717232,45.13,75195.32,0.5,0.21932,0.0001,18.73559]
[1776620723197,45.13,75200.33,0.5,0.21983,0.0001,18.7616]
[1776620724747,45.13,75202.2,0.5,0.22001,0.0001,18.77127]
[1776620724812,45.13,75202.2,0.5,0.22001,0.0001,18.77127]
[1776620726906,45.13,75213.25,0.5,0.22116,0.0001,18.82973]
[1776620731897,45.12,75213.4,0.5,0.22112,0.0001,18.82577]
[1776620734744,45.12,75213.4,0.5,0.22112,0.0001,18.82563]
[1776620737793,45.12,75219.76,0.5,0.22176,0.0001,18.85843]
[1776620743733,45.12,75214.44,0.5,0.22118,0.0001,18.82893]
[1776620748768,45.11,75214.69,0.5,0.22119,0.0001,18.8295]
[1776620751703,45.11,75215.02,0.5,0.22122,0.0001,18.83094]
[1776620752389,45.11,75215.02,0.5,0.22122,0.0001,18.83094]
[1776620752484,45.11,75222.88,0.5,0.22204,0.0001,18.87247]
[1776620758837,45.11,75223.63,0.5,0.2221,0.0001,18.87587]
[1776620761632,45.11,75223.58,0.5,0.22209,0.0001,18.87546]
[1776620761728,45.11,75223.58,0.5,0.22209,0.0001,18.87546]
[1776620761862,45.11,75232.65,0.5,0.22304,0.0001,18.9235]
[1776620764174,45.11,75237.06,0.5,0.2235,0.0001,18.94663]
[1776620769045,45.1,75240.93,0.5,0.22389,0.0001,18.96659]
[1776620769062,45.1,75240.93,0.5,0.22389,0.0001,18.96659]
[1776620769107,45.1,75240.93,0.5,0.22389,0.0001,18.96659]
[1776620769226,45.1,75240.93,0.5,0.22389,0.0001,18.96649]
[1776620770925,45.1,75230.91,0.5,0.22283,0.0001,18.91312]
[1776620775959,45.1,75233.53,0.5,0.22309,0.0001,18.92623]
[1776620780995,45.1,75234.77,0.5,0.22321,0.0001,18.93202]
[1776620786030,45.09,75233.85,0.5,0.22309,0.0001,18.92638]
[1776620790964,45.09,75234.68,0.5,0.22317,0.0001,18.93017]
[1776620793508,45.09,75235.39,0.5,0.2232,0.0001,18.92956]
[1776620793539,45.09,75235.54,0.5,0.22322,0.0001,18.9302]
[1776620799123,45.09,75234.57,0.5,0.2231,0.0001,18.92431]
[1776620806173,45.08,75234.78,0.5,0.2231,0.0001,18.92461]
[1776620807294,45.08,75234.78,0.5,0.2231,0.0001,18.92461]
[1776620807379,45.08,75234.78,0.5,0.2231,0.0001,18.92461]
[1776620807565,45.08,75234.78,0.5,0.2231,0.0001,18.92461]
[1776620807581,45.08,75234.78,0.5,0.2231,0.0001,18.92461]
[1776620807557,45.08,75234.59,0.5,0.22308,0.0001,18.9235]
[1776620807869,45.08,75234.59,0.5,0.22308,0.0001,18.9235]
[1776620808102,45.08,75234.59,0.5,0.22308,0.0001,18.9235]
[1776620808297,45.08,75234.59,0.5,0.22308,0.0001,18.9235]
[1776620808399,45.08,75234.59,0.5,0.22308,0.0001,18.9235]
[1776620808401,45.08,75234.59,0.5,0.22308,0.0001,18.9235]
[1776620808452,45.08,75215.43,0.5,0.22108,0.0001,18.82176]
[1776620809075,45.08,75215.43,0.5,0.22108,0.0001,18.82176]
[1776620809276,45.08,75215.43,0.5,0.22108,0.0001,18.82176]
[1776620810202,45.08,75195.45,0.5,0.21901,0.0001,18.71526]
[1776620810689,45.08,75195.45,0.5,0.21901,0.0001,18.71526]
[1776620811504,45.08,75187.68,0.5,0.21821,0.0001,18.67383]
[1776620814828,45.08,75185.9,0.5,0.21802,0.0001,18.66426]
[1776620814852,45.08,75185.9,0.5,0.21802,0.0001,18.66426]
[1776620814955,45.08,75185.9,0.5,0.21802,0.0001,18.66426]
[1776620815995,45.08,75183.39,0.5,0.21776,0.0001,18.65085]
[1776620816091,45.08,75183.39,0.5,0.21776,0.0001,18.65085]
[1776620816530,45.08,75183.39,0.5,0.21776,0.0001,18.65085]
[1776620816384,45.08,75181.38,0.5,0.21756,0.0001,18.6401]
[1776620817895,45.08,75177.22,0.5,0.21713,0.0001,18.61783]
[1776620817958,45.08,75177.22,0.5,0.21713,0.0001,18.61783]
[1776620818258,45.08,75177.97,0.5,0.2172,0.0001,18.62183]
[1776620821989,45.08,75183.26,0.5,0.21775,0.0001,18.65009]
[1776620827321,45.08,75181.76,0.5,0.21759,0.0001,18.64191]
[1776620828337,45.08,75181.76,0.5,0.21759,0.0001,18.64191]
[1776620833870,45.08,75180.4,0.5,0.21745,0.0001,18.63443]
[1776620836056,45.08,75180.15,0.5,0.21742,0.0001,18.63306]
[1776620836260,45.08,75180.15,0.5,0.21742,0.0001,18.63306]
[1776620837173,45.08,75177.49,0.5,0.21714,0.0001,18.61879]
[1776620838004,45.08,75176.63,0.5,0.21706,0.0001,18.61417]
[1776620838569,45.08,75176.63,0.5,0.21706,0.0001,18.61417]
[1776620838636,45.08,75176.54,0.5,0.21705,0.0001,18.61367]
[1776620844441,45.08,75178.32,0.5,0.21722,0.0001,18.62286]
[1776620848413,45.08,75179.53,0.5,0.21734,0.0001,18.62912]
[1776620849221,45.08,75180.06,0.5,0.2174,0.0001,18.63188]
[1776620849477,45.08,75180.41,0.5,0.21743,0.0001,18.63367]
[1776620854511,45.08,75181.62,0.5,0.21752,0.0001,18.63571]
[1776620858213,45.08,75180.15,0.5,0.21736,0.0001,18.62775]
[1776620859243,45.08,75179.25,0.5,0.21727,0.0001,18.62284]
[1776620859553,45.08,75179.21,0.5,0.21726,0.0001,18.62259]
[1776620864588,45.07,75173.19,0.5,0.21664,0.0001,18.59026]
[1776620865769,45.07,75174.03,0.5,0.21673,0.0001,18.59473]
[1776620867257,45.07,75173.6,0.5,0.21668,0.0001,18.59241]
[1776620867406,45.07,75173.6,0.5,0.21668,0.0001,18.59241]
[1776620867565,45.07,75173.6,0.5,0.21668,0.0001,18.59241]
[1776620867614,45.07,75171.15,0.5,0.21643,0.0001,18.57927]
[1776620869623,45.07,75160.97,0.5,0.21538,0.0001,18.52457]
[1776620872271,45.07,75160.97,0.5,0.21538,0.0001,18.52446]
[1776620872643,45.07,75164.14,0.5,0.2157,0.0001,18.5414]
[1776620873006,45.07,75164.14,0.5,0.2157,0.0001,18.5414]
[1776620873651,45.07,75161.84,0.5,0.21547,0.0001,18.52907]
[1776620876628,45.07,75161.45,0.5,0.21543,0.0001,18.52689]
[1776620882524,45.07,75157.51,0.5,0.21501,0.0001,18.50536]
[1776620883986,45.07,75157.91,0.5,0.21505,0.0001,18.50744]
[1776620884085,45.07,75159.78,0.5,0.21524,0.0001,18.51735]
[1776620891687,45.07,75159.97,0.5,0.21526,0.0001,18.51829]
[1776620891955,45.07,75159.97,0.5,0.21526,0.0001,18.51829]
[1776620892590,45.07,75158.56,0.5,0.21511,0.0001,18.5106]
[1776620892821,45.07,75158.56,0.5,0.21511,0.0001,18.5106]
[1776620893003,45.07,75158.56,0.5,0.21511,0.0001,18.5106]
[1776620893643,45.07,75158.56,0.5,0.21511,0.0001,18.5106]
[1776620893661,45.07,75158.56,0.5,0.21511,0.0001,18.5106]
[1776620893646,45.07,75144.03,0.5,0.21363,0.0001,18.43254]
[1776620895224,45.07,75143.45,0.5,0.21357,0.0001,18.42947]
[1776620895983,45.07,75148.94,0.5,0.21413,0.0001,18.459]
[1776620898585,45.07,75149.18,0.5,0.21415,0.0001,18.46025]
[1776620898676,45.07,75148.26,0.5,0.21406,0.0001,18.45532]
[1776620899832,45.07,75146.38,0.5,0.21387,0.0001,18.44523]
[1776620902157,45.07,75142.49,0.5,0.21347,0.0001,18.42433]
[1776620902171,45.07,75142.49,0.5,0.21347,0.0001,18.42433]
[1776620902364,45.07,75142.49,0.5,0.21347,0.0001,18.42433]
[1776620907890,45.07,75138.48,0.5,0.21306,0.0001,18.40271]
[1776620912492,45.07,75136.57,0.5,0.21287,0.0001,18.39244]
[1776620912537,45.07,75136.09,0.5,0.21279,0.0001,18.38576]
[1776620914078,45.07,75136.05,0.5,0.21278,0.0001,18.38554]
[1776620919974,45.07,75128.13,0.5,0.21198,0.0001,18.34303]
[1776620923548,45.07,75128.95,0.5,0.21206,0.0001,18.34748]
[1776620926941,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620926964,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620927328,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620927390,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620927474,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620927558,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620927647,45.07,75125.17,0.5,0.21168,0.0001,18.32726]
[1776620927689,45.07,75127.46,0.5,0.21191,0.0001,18.33964]
[1776620927956,45.07,75127.46,0.5,0.21191,0.0001,18.33964]
[1776620928250,45.07,75127.46,0.5,0.21191,0.0001,18.33964]
[1776620928261,45.07,75127.46,0.5,0.21191,0.0001,18.33964]
[1776620928618,45.07,75149.11,0.5,0.21412,0.0001,18.45625]
[1776620929547,45.07,75149.11,0.5,0.21412,0.0001,18.45625]
[1776620930103,45.07,75148.33,0.5,0.21404,0.0001,18.45203]
[1776620930263,45.07,75148.33,0.5,0.21404,0.0001,18.45203]
[1776620930319,45.07,75141.12,0.5,0.21331,0.0001,18.41322]
[1776620931053,45.07,75129.3,0.5,0.2121,0.0001,18.34959]
[1776620932907,45.07,75125.89,0.5,0.21176,0.0001,18.33126]
[1776620935379,45.07,75124.66,0.5,0.21163,0.0001,18.32475]
[1776620935841,45.07,75124.26,0.5,0.2116,0.0001,18.32266]
[1776620937685,45.07,75119.81,0.5,0.21115,0.0001,18.29875]
[1776620937697,45.07,75119.81,0.5,0.21115,0.0001,18.29875]
[1776620937839,45.07,75116.98,0.5,0.21086,0.0001,18.28359]
[1776620943643,45.07,75121.85,0.5,0.21136,0.0001,18.3099]
[1776620943699,45.07,75121.85,0.5,0.21136,0.0001,18.3099]
[1776620943694,45.07,75121.54,0.5,0.21132,0.0001,18.30822]
[1776620944144,45.07,75116.65,0.5,0.21083,0.0001,18.28175]
[1776620948401,45.07,75115.83,0.5,0.21074,0.0001,18.2771]
[1776620952119,45.07,75110.88,0.5,0.21023,0.0001,18.25018]
[1776620952623,45.07,75110.88,0.5,0.21023,0.0001,18.25018]
[1776620953587,45.07,75110.88,0.5,0.21023,0.0001,18.25014]
[1776620953590,45.07,75110.88,0.5,0.21023,0.0001,18.25014]
[1776620954215,45.07,75105.42,0.5,0.20968,0.0001,18.22061]
[1776620954259,45.07,75098.78,0.5,0.20901,0.0001,18.1847]
[1776620956082,45.07,75104.22,0.5,0.20956,0.0001,18.21414]
[1776620956445,45.07,75104.22,0.5,0.20956,0.0001,18.21414]
[1776620956949,45.07,75106.47,0.5,0.20979,0.0001,18.2263]
[1776620962271,45.07,75101.89,0.5,0.20932,0.0001,18.20155]
[1776620966903,45.07,75103.25,0.5,0.20946,0.0001,18.20892]
[1776620967306,45.07,75099.86,0.5,0.20912,0.0001,18.1906]
[1776620972452,45.07,75096.78,0.5,0.20878,0.0001,18.16987]
[1776620972453,45.07,75096.78,0.5,0.20878,0.0001,18.16987]
[1776620977660,45.07,75100.46,0.5,0.20915,0.0001,18.18987]
[1776620977741,45.07,75095.34,0.5,0.20863,0.0001,18.16216]
[1776620978736,45.07,75095.34,0.5,0.20863,0.0001,18.16216]
[1776620979391,45.07,75102.41,0.5,0.20934,0.0001,18.2003]
[1776620980022,45.07,75102.41,0.5,0.20934,0.0001,18.2003]
[1776620980398,45.07,75102.38,0.5,0.20934,0.0001,18.20002]
[1776620985433,45.07,75102.75,0.5,0.20938,0.0001,18.202]
[1776620986302,45.07,75102.75,0.5,0.20938,0.0001,18.202]
[1776620992779,45.07,75108.67,0.5,0.20997,0.0001,18.23376]
[1776620995753,45.07,75108.27,0.5,0.20993,0.0001,18.23149]
[1776620996111,45.07,75108.29,0.5,0.20993,0.0001,18.23157]
[1776620997901,45.07,75097.35,0.5,0.20883,0.0001,18.17245]
[1776620998123,45.07,75097.35,0.5,0.20883,0.0001,18.17245]
[1776620998443,45.07,75097.35,0.5,0.20883,0.0001,18.17245]
[1776620998527,45.07,75094.53,0.5,0.20854,0.0001,18.15724]
[1776620998869,45.07,75094.53,0.5,0.20854,0.0001,18.15724]
[1776620998896,45.07,75094.53,0.5,0.20854,0.0001,18.15724]
[1776620998913,45.07,75094.53,0.5,0.20854,0.0001,18.15724]
[1776620998950,45.07,75094.53,0.5,0.20854,0.0001,18.15724]
[1776620999534,45.07,75076.84,0.5,0.20677,0.0001,18.06146]
[1776621003700,45.07,75078.14,0.5,0.2069,0.0001,18.0688]
[1776621009049,45.07,75078.36,0.5,0.20692,0.0001,18.07]
[1776621009080,45.07,75078.36,0.5,0.20692,0.0001,18.07]
[1776621011789,45.07,75076.42,0.5,0.20673,0.0001,18.05936]
[1776621013029,45.07,75069.89,0.5,0.20607,0.0001,18.02374]
[1776621013080,45.07,75069.89,0.5,0.20607,0.0001,18.02374]
[1776621013206,45.07,75069.89,0.5,0.20607,0.0001,18.02374]
[1776621013720,45.07,75052.2,0.5,0.2043,0.0001,17.92758]
[1776621014696,45.07,75052.2,0.5,0.2043,0.0001,17.92758]
[1776621014954,45.07,75052.2,0.5,0.2043,0.0001,17.92758]
[1776621015443,45.07,75049.71,0.5,0.20406,0.0001,17.91405]
[1776621015489,45.07,75049.71,0.5,0.20406,0.0001,17.91405]
[1776621015522,45.07,75049.71,0.5,0.20406,0.0001,17.91405]
[1776621015634,45.07,75049.71,0.5,0.20406,0.0001,17.91405]
[1776621015749,45.07,75049.71,0.5,0.20406,0.0001,17.91405]
[1776621015805,45.07,75025.34,0.5,0.20164,0.0001,17.78134]
[1776621016500,45.07,75025.34,0.5,0.20164,0.0001,17.78134]
[1776621016559,45.07,75025.34,0.5,0.20164,0.0001,17.78134]
[1776621016664,45.07,75019.22,0.5,0.20104,0.0001,17.74801]
[1776621020513,45.07,75019.42,0.5,0.20106,0.0001,17.74906]
[1776621020699,45.07,75010.48,0.5,0.20018,0.0001,17.70024]
[1776621022529,45.07,75008.52,0.5,0.19999,0.0001,17.68958]
[1776621022555,45.07,75008.52,0.5,0.19999,0.0001,17.68958]
[1776621022847,45.07,75008.52,0.5,0.19999,0.0001,17.68958]
[1776621024738,45.07,75003.09,0.5,0.19945,0.0001,17.65997]
[1776621024772,45.07,75003.09,0.5,0.19945,0.0001,17.65997]
[1776621026018,45.07,75002.2,0.5,0.19937,0.0001,17.65528]
[1776621026071,45.07,75002.2,0.5,0.19937,0.0001,17.65528]
[1776621026331,45.07,75002.2,0.5,0.19937,0.0001,17.65528]
[1776621026761,45.07,75023.85,0.5,0.2015,0.0001,17.77366]
[1776621027646,45.07,75023.85,0.5,0.2015,0.0001,17.77366]
[1776621027768,45.07,75027.62,0.5,0.20188,0.0001,17.79445]
[1776621029876,45.07,75027.95,0.5,0.20192,0.0001,17.79646]
[1776621030131,45.07,75026.75,0.5,0.2018,0.0001,17.79011]
[1776621030848,45.07,75026.75,0.5,0.2018,0.0001,17.79011]
[1776621031421,45.07,75025.8,0.5,0.20171,0.0001,17.78512]
[1776621031796,45.07,75024.97,0.5,0.2016,0.0001,17.77668]
[1776621036831,45.11,75025.58,0.5,0.20184,0.0001,17.78929]
[1776621041415,45.12,75027.58,0.5,0.2021,0.0001,17.80388]
[1776621041867,45.12,75029.1,0.5,0.20226,0.0001,17.81249]
[1776621043501,45.12,75030.54,0.5,0.20241,0.0001,17.82049]
[1776621047700,45.12,75027.25,0.5,0.20209,0.0001,17.80316]
[1776621047908,45.12,75026.08,0.5,0.20198,0.0001,17.79696]
[1776621048858,45.12,75026.08,0.5,0.20198,0.0001,17.79696]
[1776621048916,45.12,75025.46,0.5,0.20192,0.0001,17.79373]
[1776621049448,45.12,75025.46,0.5,0.20192,0.0001,17.79373]
[1776621055407,45.13,75025.79,0.5,0.20197,0.0001,17.79643]
[1776621055448,45.13,75025.79,0.5,0.20197,0.0001,17.79643]
[1776621055509,45.13,75026.2,0.5,0.20201,0.0001,17.79884]
[1776621057838,45.13,75026.02,0.5,0.202,0.0001,17.79801]
[1776621057841,45.13,75026.02,0.5,0.202,0.0001,17.79801]
[1776621058297,45.13,75026.19,0.5,0.20202,0.0001,17.7991]
[1776621058521,45.13,75026.19,0.5,0.20202,0.0001,17.7991]
[1776621058704,45.13,75018.84,0.5,0.2013,0.0001,17.75922]
[1776621059379,45.13,75018.84,0.5,0.2013,0.0001,17.75922]
[1776621059425,45.13,75018.84,0.5,0.2013,0.0001,17.75922]
[1776621059668,45.13,75018.84,0.5,0.2013,0.0001,17.75922]
[1776621059681,45.13,75018.84,0.5,0.2013,0.0001,17.75922]
[1776621059699,45.13,75018.84,0.5,0.2013,0.0001,17.75922]
[1776621060346,45.13,74998.72,0.5,0.19933,0.0001,17.65009]
[1776621061163,45.13,74998.72,0.5,0.19933,0.0001,17.65009]
[1776621061456,45.13,74998.72,0.5,0.19933,0.0001,17.65009]
[1776621061786,45.13,74998.72,0.5,0.19933,0.0001,17.65009]
[1776621061885,45.13,74998.72,0.5,0.19933,0.0001,17.65009]
[1776621062025,45.13,74998.72,0.5,0.19933,0.0001,17.65009]
[1776621063000,45.13,75002.79,0.5,0.19973,0.0001,17.6725]
[1776621065329,45.13,75000.64,0.5,0.19953,0.0001,17.66101]
[1776621070503,45.13,75004.39,0.5,0.1999,0.0001,17.68191]
[1776621071126,45.13,74999.23,0.5,0.1994,0.0001,17.65381]
[1776621072152,45.13,74995.17,0.5,0.199,0.0001,17.63174]
[1776621072571,45.13,74995.17,0.5,0.199,0.0001,17.63174]
[1776621072637,45.14,74992.69,0.5,0.19876,0.0001,17.61831]
[1776621073008,45.14,74992.69,0.5,0.19876,0.0001,17.61831]
[1776621073328,45.14,74992.69,0.5,0.19876,0.0001,17.61831]
[1776621074888,45.14,74989.04,0.5,0.19841,0.0001,17.59845]
[1776621075323,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075516,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075562,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075690,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075712,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075838,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075968,45.14,74989.39,0.5,0.19844,0.0001,17.60047]
[1776621075874,45.14,74986.49,0.5,0.19816,0.0001,17.58473]
[1776621076259,45.14,74986.49,0.5,0.19816,0.0001,17.58473]
[1776621076433,45.14,74986.49,0.5,0.19816,0.0001,17.58473]
[1776621076586,45.14,74986.49,0.5,0.19816,0.0001,17.58473]
[1776621076791,45.14,74986.49,0.5,0.19816,0.0001,17.58473]
[1776621076828,45.14,74965.14,0.5,0.19608,0.0001,17.46795]
[1776621077164,45.14,74965.14,0.5,0.19608,0.0001,17.46795]
[1776621077702,45.14,74947.94,0.5,0.19442,0.0001,17.37386]
[1776621081439,45.14,74945.46,0.5,0.1942,0.0001,17.36124]
[1776621081840,45.14,74945.46,0.5,0.1942,0.0001,17.36124]
[1776621082347,45.14,74944.91,0.5,0.19416,0.0001,17.35857]
[1776621082358,45.14,74944.91,0.5,0.19416,0.0001,17.35857]
[1776621082399,45.14,74944.91,0.5,0.19416,0.0001,17.35857]
[1776621082404,45.14,74944.91,0.5,0.19416,0.0001,17.35857]
[1776621082538,45.14,74944.91,0.5,0.19416,0.0001,17.35857]
[1776621082554,45.14,74948.38,0.5,0.1945,0.0001,17.37796]
[1776621083875,45.14,74948.38,0.5,0.1945,0.0001,17.37796]
[1776621085507,45.15,74951.26,0.5,0.19479,0.0001,17.39446]
[1776621085544,45.15,74951.26,0.5,0.19479,0.0001,17.39446]
[1776621085609,45.15,74950.6,0.5,0.19473,0.0001,17.39115]
[1776621086856,45.15,74935.61,0.5,0.19329,0.0001,17.30922]
[1776621088293,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088313,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088401,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088541,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088662,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088728,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088775,45.15,74935.27,0.5,0.19327,0.0001,17.30822]
[1776621088808,45.15,74934.05,0.5,0.19316,0.0001,17.30152]
[1776621089337,45.15,74934.05,0.5,0.19316,0.0001,17.30152]
[1776621089682,45.15,74934.05,0.5,0.19316,0.0001,17.30152]
[1776621089845,45.15,74853.83,0.5,0.18554,9e-05,16.86017]
[1776621090449,45.15,74853.83,0.5,0.18554,9e-05,16.86017]
[1776621090524,45.15,74853.83,0.5,0.18554,9e-05,16.86017]
[1776621090577,45.15,74853.83,0.5,0.18554,9e-05,16.86017]
[1776621090731,45.18,74793.79,0.5,0.18011,9e-05,16.53704]
[1776621091155,45.18,74793.79,0.5,0.18011,9e-05,16.53704]
[1776621091512,45.18,74793.79,0.5,0.18011,9e-05,16.53704]
[1776621091739,45.18,74793.79,0.5,0.18011,9e-05,16.53704]
[1776621091796,45.18,74814.44,0.5,0.182,9e-05,16.64817]
[1776621092160,45.18,74814.44,0.5,0.182,9e-05,16.64817]
[1776621092492,45.18,74814.44,0.5,0.182,9e-05,16.64817]
[1776621092647,45.18,74814.44,0.5,0.182,9e-05,16.64817]
[1776621092790,45.18,74814.44,0.5,0.182,9e-05,16.64817]
[1776621092811,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093135,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093281,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093440,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093654,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093781,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093906,45.19,74848.19,0.5,0.18517,9e-05,16.8356]
[1776621093948,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094290,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094356,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094401,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094652,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094746,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094886,45.19,74845.74,0.5,0.18495,9e-05,16.82276]
[1776621094963,45.19,74881.08,0.5,0.18829,9e-05,17.0182]
[1776621095132,45.19,74881.08,0.5,0.18829,9e-05,17.0182]
[1776621095648,45.19,74881.08,0.5,0.18829,9e-05,17.0182]
[1776621095797,45.19,74881.08,0.5,0.18829,9e-05,17.0182]
[1776621095856,45.19,74870.13,0.5,0.18725,9e-05,16.95806]
[1776621096645,45.19,74870.13,0.5,0.18725,9e-05,16.95806]
[1776621096802,45.19,74870.13,0.5,0.18725,9e-05,16.95806]
[1776621097091,45.19,74876.97,0.5,0.18791,9e-05,16.99615]
[1776621097172,45.19,74876.97,0.5,0.18791,9e-05,16.99615]
[1776621097298,45.19,74876.97,0.5,0.18791,9e-05,16.99615]
[1776621097824,45.19,74876.97,0.5,0.18791,9e-05,16.99615]
[1776621097847,45.19,74876.97,0.5,0.18791,9e-05,16.99615]
[1776621097949,45.19,74880.58,0.5,0.18826,9e-05,17.01639]
[1776621098671,45.19,74880.58,0.5,0.18826,9e-05,17.01639]
[1776621098769,45.19,74866.36,0.5,0.18692,9e-05,16.93824]
[1776621099599,45.19,74866.36,0.5,0.18692,9e-05,16.93824]
[1776621099638,45.19,74865.02,0.5,0.1868,9e-05,16.93115]
[1776621100351,45.19,74865.02,0.5,0.1868,9e-05,16.93115]
[1776621100427,45.2,74852.24,0.5,0.1856,9e-05,16.86085]
[1776621101281,45.2,74852.24,0.5,0.1856,9e-05,16.86085]
[1776621101896,45.2,74842.36,0.5,0.18467,9e-05,16.80645]
[1776621105919,45.2,74845.84,0.5,0.18501,9e-05,16.82632]
[1776621105951,45.2,74845.84,0.5,0.18501,9e-05,16.82632]
[1776621105965,45.2,74852.23,0.5,0.18561,9e-05,16.86176]
[1776621106091,45.2,74852.23,0.5,0.18561,9e-05,16.86176]
[1776621106354,45.2,74867.38,0.5,0.18704,9e-05,16.94548]
[1776621107263,45.2,74867.38,0.5,0.18704,9e-05,16.94548]
[1776621107620,45.2,74867.38,0.5,0.18704,9e-05,16.94548]
[1776621108678,45.2,74870.88,0.5,0.18738,9e-05,16.96508]
[1776621109225,45.2,74877.32,0.5,0.18799,9e-05,17.00083]
[1776621109370,45.2,74864.78,0.5,0.18681,9e-05,16.93197]
[1776621110474,45.2,74864.78,0.5,0.18681,9e-05,16.93197]
[1776621110489,45.2,74864.78,0.5,0.18681,9e-05,16.93197]
[1776621110542,45.2,74864.78,0.5,0.18681,9e-05,16.93197]
[1776621110845,45.2,74864.78,0.5,0.18681,9e-05,16.93197]
[1776621110936,45.2,74867.66,0.5,0.18709,9e-05,16.94808]
[1776621111021,45.2,74867.66,0.5,0.18709,9e-05,16.94808]
[1776621111188,45.2,74867.66,0.5,0.18709,9e-05,16.94808]
[1776621111911,45.21,74876.77,0.5,0.188,9e-05,17.00126]
[1776621112213,45.21,74876.77,0.5,0.188,9e-05,17.00126]
[1776621112679,45.21,74876.77,0.5,0.188,9e-05,17.00126]
[1776621114025,45.22,74894.33,0.5,0.18971,0.0001,17.10037]
[1776621114405,45.22,74891.37,0.5,0.18943,9e-05,17.0842]
[1776621115024,45.22,74891.37,0.5,0.18943,9e-05,17.0842]
[1776621115412,45.22,74886.36,0.5,0.18896,9e-05,17.05692]
[1776621116206,45.22,74886.36,0.5,0.18896,9e-05,17.05692]
[1776621116828,45.22,74886.36,0.5,0.18896,9e-05,17.05692]
[1776621121320,45.24,74881.99,0.5,0.18865,9e-05,17.03891]
[1776621121379,45.24,74881.99,0.5,0.18865,9e-05,17.03891]
[1776621121877,45.24,74881.99,0.5,0.18865,9e-05,17.03891]
[1776621121940,45.24,74881.99,0.5,0.18865,9e-05,17.03891]
[1776621121894,45.24,74887.28,0.5,0.18916,9e-05,17.06819]
[1776621122039,45.24,74887.28,0.5,0.18916,9e-05,17.06819]
[1776621122284,45.24,74887.28,0.5,0.18916,9e-05,17.06819]
[1776621122785,45.24,74887.28,0.5,0.18916,9e-05,17.06819]
[1776621122823,45.24,74887.28,0.5,0.18916,9e-05,17.06819]
[1776621123807,45.24,74890.28,0.5,0.18945,9e-05,17.08498]
[1776621124357,45.24,74888.48,0.5,0.18928,9e-05,17.07536]
[1776621125070,45.24,74892.29,0.5,0.18965,9e-05,17.09658]
[1776621125482,45.25,74903.12,0.5,0.19069,0.0001,17.15634]
[1776621126621,45.25,74903.12,0.5,0.19069,0.0001,17.15634]
[1776621126659,45.25,74902.44,0.5,0.19062,0.0001,17.1528]
[1776621127301,45.25,74902.44,0.5,0.19062,0.0001,17.1528]
[1776621127650,45.25,74904.58,0.5,0.19084,0.0001,17.16518]
[1776621128128,45.25,74904.58,0.5,0.19084,0.0001,17.16518]
[1776621128300,45.25,74904.58,0.5,0.19084,0.0001,17.16518]
[1776621128357,45.25,74904.58,0.5,0.19084,0.0001,17.16518]
[1776621128478,45.25,74904.58,0.5,0.19084,0.0001,17.16518]
[1776621128795,45.25,74891.6,0.5,0.18961,9e-05,17.09407]
[1776621129196,45.25,74891.6,0.5,0.18961,9e-05,17.09407]
[1776621129510,45.25,74881.71,0.5,0.18867,9e-05,17.03995]
[1776621131566,45.25,74880.34,0.5,0.18855,9e-05,17.03276]
[1776621131691,45.25,74880.34,0.5,0.18855,9e-05,17.03276]
[1776621131720,45.25,74880.34,0.5,0.18855,9e-05,17.03276]
[1776621131734,45.25,74880.34,0.5,0.18855,9e-05,17.03276]
[1776621131787,45.25,74880.34,0.5,0.18855,9e-05,17.03276]
[1776621131971,45.25,74879.05,0.5,0.18843,9e-05,17.02602]
[1776621133016,45.25,74879.05,0.5,0.18843,9e-05,17.02602]
[1776621132989,45.25,74855.2,0.5,0.18619,9e-05,16.89491]
[1776621133681,45.26,74840.35,0.5,0.18485,9e-05,16.81604]
[1776621134142,45.26,74840.35,0.5,0.18485,9e-05,16.81604]
[1776621134598,45.27,74816.27,0.5,0.18266,9e-05,16.68637]
[1776621135091,45.27,74816.27,0.5,0.18266,9e-05,16.68637]
[1776621135159,45.27,74816.27,0.5,0.18266,9e-05,16.68637]
[1776621135677,45.27,74807.1,0.5,0.18182,9e-05,16.63618]
[1776621136702,45.27,74807.1,0.5,0.18182,9e-05,16.63618]
[1776621137827,45.27,74798.95,0.5,0.18107,9e-05,16.59159]
[1776621137833,45.27,74798.95,0.5,0.18107,9e-05,16.59159]
[1776621137848,45.28,74786.86,0.5,0.17997,9e-05,16.52524]
[1776621138941,45.28,74786.86,0.5,0.17997,9e-05,16.52524]
[1776621139480,45.28,74794.6,0.5,0.1807,9e-05,16.56906]
[1776621139588,45.28,74794.6,0.5,0.1807,9e-05,16.56906]
[1776621139684,45.28,74785.49,0.5,0.17986,9e-05,16.51872]
[1776621140171,45.28,74785.49,0.5,0.17986,9e-05,16.51872]
[1776621140519,45.28,74785.49,0.5,0.17986,9e-05,16.51872]
[1776621141020,45.28,74785.49,0.5,0.17986,9e-05,16.51872]
[1776621140982,45.28,74746.39,0.5,0.17629,9e-05,16.30293]
[1776621141103,45.28,74746.39,0.5,0.17629,9e-05,16.30293]
[1776621141460,45.28,74746.39,0.5,0.17629,9e-05,16.30293]
[1776621141499,45.28,74746.39,0.5,0.17629,9e-05,16.30293]
[1776621141680,45.28,74746.39,0.5,0.17629,9e-05,16.30293]
[1776621141768,45.28,74746.39,0.5,0.17629,9e-05,16.30293]
[1776621142060,45.3,74756.55,0.5,0.1773,9e-05,16.36402]
[1776621142113,45.3,74756.55,0.5,0.1773,9e-05,16.36402]
[1776621142142,45.3,74756.55,0.5,0.1773,9e-05,16.36402]
[1776621142544,45.3,74756.55,0.5,0.1773,9e-05,16.36402]
[1776621142990,45.3,74756.55,0.5,0.1773,9e-05,16.36402]
[1776621143017,45.3,74763.09,0.5,0.17791,9e-05,16.40085]
[1776621143091,45.3,74763.09,0.5,0.17791,9e-05,16.40085]
[1776621143256,45.3,74763.09,0.5,0.17791,9e-05,16.40085]
[1776621143537,45.3,74763.09,0.5,0.17791,9e-05,16.40085]
[1776621143728,45.3,74786.56,0.5,0.18007,9e-05,16.53126]
[1776621144133,45.3,74786.56,0.5,0.18007,9e-05,16.53126]
[1776621144217,45.3,74786.56,0.5,0.18007,9e-05,16.53126]
[1776621144359,45.3,74786.56,0.5,0.18007,9e-05,16.53126]
[1776621144619,45.3,74786.56,0.5,0.18007,9e-05,16.53126]
[1776621144954,45.3,74786.56,0.5,0.18007,9e-05,16.53126]
[1776621145090,45.3,74782.82,0.5,0.17975,9e-05,16.51171]
[1776621145136,45.3,74782.82,0.5,0.17975,9e-05,16.51171]
[1776621145219,45.3,74782.82,0.5,0.17975,9e-05,16.51171]
[1776621145377,45.3,74782.82,0.5,0.17975,9e-05,16.51171]
[1776621145428,45.3,74782.82,0.5,0.17975,9e-05,16.51171]
[1776621145622,45.3,74782.82,0.5,0.17975,9e-05,16.51171]
[1776621145645,45.3,74793.98,0.5,0.18077,9e-05,16.57334]
[1776621146257,45.3,74793.98,0.5,0.18077,9e-05,16.57334]
[1776621146625,45.3,74793.98,0.5,0.18077,9e-05,16.57334]
[1776621147256,45.31,74800.96,0.5,0.18143,9e-05,16.6125]
[1776621147622,45.31,74800.96,0.5,0.18143,9e-05,16.6125]
[1776621148257,45.31,74800.06,0.5,0.18136,9e-05,16.60811]
[1776621148639,45.31,74800.06,0.5,0.18136,9e-05,16.60811]
[1776621149260,45.31,74798.62,0.5,0.18123,9e-05,16.60074]
[1776621149634,45.31,74798.62,0.5,0.18123,9e-05,16.60074]
[1776621150193,45.31,74788.54,0.5,0.18031,9e-05,16.54568]
[1776621150254,45.31,74788.54,0.5,0.18031,9e-05,16.54568]
[1776621150637,45.31,74788.54,0.5,0.18031,9e-05,16.54568]
[1776621151260,45.31,74784.34,0.5,0.17994,9e-05,16.52315]
[1776621151269,45.31,74784.34,0.5,0.17994,9e-05,16.52315]
[1776621151470,45.31,74784.34,0.5,0.17994,9e-05,16.52315]
[1776621151881,45.32,74782.97,0.5,0.17979,9e-05,16.51212]
[1776621152625,45.32,74782.97,0.5,0.17979,9e-05,16.51212]
[1776621152722,45.32,74782.97,0.5,0.17979,9e-05,16.51212]
[1776621152926,45.32,74782.97,0.5,0.17979,9e-05,16.51212]
[1776621153032,45.32,74782.97,0.5,0.17979,9e-05,16.51212]
[1776621153555,45.32,74786.31,0.5,0.18011,9e-05,16.53098]
[1776621154036,45.32,74801.19,0.5,0.18149,9e-05,16.61404]
[1776621154312,45.32,74801.19,0.5,0.18149,9e-05,16.61404]
[1776621154708,45.32,74788.93,0.5,0.18036,9e-05,16.54638]
[1776621155488,45.32,74788.93,0.5,0.18036,9e-05,16.54638]
[1776621155491,45.32,74788.93,0.5,0.18036,9e-05,16.54638]
[1776621155715,45.32,74779.79,0.5,0.17953,9e-05,16.49629]
[1776621156077,45.32,74779.79,0.5,0.17953,9e-05,16.49629]
[1776621156249,45.32,74779.79,0.5,0.17953,9e-05,16.49629]
[1776621156722,45.32,74776.93,0.5,0.17927,9e-05,16.48094]
[1776621157966,45.32,74776.93,0.5,0.17927,9e-05,16.48094]
[1776621158063,45.32,74776.93,0.5,0.17927,9e-05,16.48094]
[1776621158453,45.36,74779.49,0.5,0.1797,9e-05,16.50592]
[1776621158696,45.36,74779.49,0.5,0.1797,9e-05,16.50592]
[1776621158910,45.36,74779.49,0.5,0.1797,9e-05,16.50592]
[1776621159664,45.36,74783.37,0.5,0.18005,9e-05,16.52733]
[1776621159697,45.36,74783.37,0.5,0.18005,9e-05,16.52733]
[1776621160168,45.37,74776.03,0.5,0.17947,9e-05,16.49174]
[1776621160481,45.37,74776.03,0.5,0.17947,9e-05,16.49174]
[1776621160835,45.37,74776.03,0.5,0.17947,9e-05,16.49174]
[1776621160936,45.39,74754.61,0.5,0.1776,9e-05,16.37895]
[1776621161364,45.39,74754.61,0.5,0.1776,9e-05,16.37895]
[1776621162191,45.41,74753.75,0.5,0.17762,9e-05,16.38012]
[1776621162544,45.41,74753.75,0.5,0.17762,9e-05,16.38012]
[1776621162764,45.43,74772.52,0.5,0.17944,9e-05,16.48943]
[1776621164778,45.46,74759.83,0.5,0.17846,9e-05,16.43003]
[1776621166910,45.48,74755.89,0.5,0.17821,9e-05,16.4146]
[1776621167008,45.48,74755.89,0.5,0.17821,9e-05,16.4146]
[1776621166971,45.5,74752.28,0.5,0.17799,9e-05,16.40115]
[1776621167410,45.5,74752.28,0.5,0.17799,9e-05,16.40115]
[1776621167500,45.5,74752.28,0.5,0.17799,9e-05,16.40115]
[1776621167548,45.5,74752.28,0.5,0.17799,9e-05,16.40115]
[1776621167643,45.5,74752.28,0.5,0.17799,9e-05,16.40115]
[1776621167994,45.5,74752.28,0.5,0.17799,9e-05,16.40115]
[1776621168050,45.52,74708.86,0.5,0.17418,9e-05,16.16856]
[1776621168563,45.52,74708.86,0.5,0.17418,9e-05,16.16856]
[1776621169485,45.54,74707.62,0.5,0.1742,9e-05,16.16949]
[1776621169814,45.55,74701.0,0.5,0.17367,9e-05,16.13641]
[1776621170509,45.55,74701.0,0.5,0.17367,9e-05,16.13641]
[1776621170822,45.55,74701.0,0.5,0.17367,9e-05,16.13641]
[1776621170848,45.57,74700.3,0.5,0.17372,9e-05,16.13921]
[1776621172215,45.58,74692.58,0.5,0.17309,9e-05,16.1004]
[1776621172700,45.58,74692.58,0.5,0.17309,9e-05,16.1004]
[1776621172803,45.58,74692.58,0.5,0.17309,9e-05,16.1004]
[1776621172835,45.6,74703.35,0.5,0.17412,9e-05,16.1638]
[1776621173879,45.6,74703.35,0.5,0.17412,9e-05,16.1638]
[1776621173900,45.62,74708.33,0.5,0.17469,9e-05,16.19822]
[1776621174265,45.62,74708.33,0.5,0.17469,9e-05,16.19822]
[1776621174849,45.62,74698.63,0.5,0.17383,9e-05,16.14553]
[1776621175649,45.62,74698.63,0.5,0.17383,9e-05,16.14553]
[1776621175856,45.63,74692.69,0.5,0.17336,9e-05,16.1163]
[1776621176383,45.63,74692.69,0.5,0.17336,9e-05,16.1163]
[1776621176657,45.63,74692.69,0.5,0.17336,9e-05,16.1163]
[1776621177024,45.63,74692.69,0.5,0.17336,9e-05,16.1163]
[1776621177036,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177155,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177391,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177413,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177454,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177456,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177680,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177932,45.65,74687.54,0.5,0.17298,9e-05,16.09321]
[1776621177976,45.66,74702.77,0.5,0.17444,9e-05,16.18235]
[1776621178168,45.66,74702.77,0.5,0.17444,9e-05,16.18235]
[1776621178299,45.66,74702.77,0.5,0.17444,9e-05,16.18235]
[1776621178446,45.66,74702.77,0.5,0.17444,9e-05,16.18235]
[1776621178447,45.66,74702.77,0.5,0.17444,9e-05,16.18235]
[1776621178688,45.66,74702.77,0.5,0.17444,9e-05,16.18235]
[1776621178984,45.69,74707.95,0.5,0.17503,9e-05,16.21848]
[1776621179177,45.69,74707.95,0.5,0.17503,9e-05,16.21848]
[1776621179550,45.69,74707.95,0.5,0.17503,9e-05,16.21848]
[1776621179612,45.69,74707.95,0.5,0.17503,9e-05,16.21848]
[1776621179707,45.69,74707.95,0.5,0.17503,9e-05,16.21848]
[1776621179715,45.69,74707.95,0.5,0.17503,9e-05,16.21848]
[1776621179885,45.71,74698.31,0.5,0.17428,9e-05,16.17191]
[1776621180103,45.71,74698.31,0.5,0.17428,9e-05,16.17191]
[1776621181077,45.71,74698.31,0.5,0.17428,9e-05,16.17191]
[1776621180892,45.73,74693.26,0.5,0.17392,9e-05,16.15006]
[1776621181121,45.73,74693.26,0.5,0.17392,9e-05,16.15006]
[1776621181899,45.74,74693.91,0.5,0.17405,9e-05,16.15787]
[1776621182149,45.74,74693.91,0.5,0.17405,9e-05,16.15787]
[1776621182177,45.74,74693.91,0.5,0.17405,9e-05,16.15787]
[1776621182908,45.75,74707.19,0.5,0.17529,9e-05,16.23368]
[1776621183160,45.75,74707.19,0.5,0.17529,9e-05,16.23368]
[1776621183349,45.75,74707.19,0.5,0.17529,9e-05,16.23368]
[1776621184543,45.77,74709.61,0.5,0.17564,9e-05,16.25457]
[1776621184922,45.79,74697.51,0.5,0.17467,9e-05,16.19475]
[1776621186779,45.8,74696.12,0.5,0.17459,9e-05,16.18985]
[1776621187383,45.81,74704.71,0.5,0.17542,9e-05,16.24038]
[1776621187389,45.81,74704.71,0.5,0.17542,9e-05,16.24038]
[1776621187943,45.83,74708.52,0.5,0.17588,9e-05,16.26827]
[1776621188662,45.83,74708.52,0.5,0.17588,9e-05,16.26827]
[1776621188695,45.83,74708.52,0.5,0.17588,9e-05,16.26827]
[1776621188950,45.85,74702.62,0.5,0.17546,9e-05,16.24224]
[1776621190079,45.85,74702.62,0.5,0.17546,9e-05,16.24224]
[1776621190748,45.87,74705.16,0.5,0.17578,9e-05,16.26198]
[1776621192928,45.91,74715.53,0.5,0.17692,9e-05,16.33064]
[1776621198015,45.95,74717.56,0.5,0.17731,9e-05,16.35379]
[1776621198791,45.95,74717.56,0.5,0.17731,9e-05,16.35379]
[1776621199498,45.95,74716.37,0.5,0.17721,9e-05,16.34778]
[1776621200775,45.95,74718.55,0.5,0.17741,9e-05,16.36014]
[1776621201365,45.95,74720.46,0.5,0.17759,9e-05,16.37106]
[1776621201594,45.95,74720.46,0.5,0.17759,9e-05,16.37106]
[1776621202043,45.95,74730.25,0.5,0.17848,9e-05,16.42493]
[1776621203051,45.95,74745.44,0.5,0.17987,9e-05,16.50818]
[1776621203131,45.95,74745.44,0.5,0.17987,9e-05,16.50818]
[1776621204636,45.95,74748.91,0.5,0.18019,9e-05,16.52747]
[1776621204693,45.95,74748.91,0.5,0.18019,9e-05,16.52747]
[1776621205065,45.96,74764.86,0.5,0.18164,9e-05,16.61459]
[1776621205744,45.96,74764.86,0.5,0.18164,9e-05,16.61459]
[1776621205802,45.96,74764.86,0.5,0.18164,9e-05,16.61459]
[1776621205848,45.96,74764.86,0.5,0.18164,9e-05,16.61459]
[1776621206076,45.96,74774.18,0.5,0.1825,9e-05,16.66554]
[1776621207794,45.96,74776.76,0.5,0.18274,9e-05,16.67969]
[1776621209062,45.96,74776.48,0.5,0.18271,9e-05,16.67822]
[1776621210105,45.96,74793.09,0.5,0.18424,9e-05,16.76884]
[1776621211779,45.96,74801.98,0.5,0.18503,9e-05,16.81323]
[1776621211845,45.96,74801.98,0.5,0.18503,9e-05,16.81323]
[1776621211917,45.96,74801.98,0.5,0.18503,9e-05,16.81323]
[1776621212132,45.96,74816.91,0.5,0.18642,9e-05,16.89442]
[1776621215222,45.96,74822.2,0.5,0.18691,9e-05,16.92329]
[1776621220773,45.96,74826.58,0.5,0.18731,9e-05,16.94682]
[1776621223632,45.96,74824.48,0.5,0.18711,9e-05,16.93526]
[1776621223662,45.96,74824.48,0.5,0.18711,9e-05,16.93526]
[1776621223855,45.96,74824.48,0.5,0.18711,9e-05,16.93526]
[1776621223871,45.96,74824.48,0.5,0.18711,9e-05,16.93526]
[1776621223892,45.96,74826.22,0.5,0.18727,9e-05,16.94453]
[1776621224933,45.96,74826.22,0.5,0.18727,9e-05,16.94453]
[1776621226236,45.96,74839.79,0.5,0.18853,9e-05,17.01809]
[1776621227680,45.96,74844.72,0.5,0.18899,9e-05,17.04473]
[1776621229538,45.96,74849.71,0.5,0.18946,9e-05,17.0716]
[1776621229574,45.96,74849.71,0.5,0.18946,9e-05,17.0716]
[1776621230764,45.96,74848.66,0.5,0.18936,9e-05,17.06584]
[1776621230878,45.96,74848.66,0.5,0.18936,9e-05,17.06584]
[1776621231003,45.96,74848.66,0.5,0.18936,9e-05,17.06584]
[1776621232060,45.96,74818.28,0.5,0.18653,9e-05,16.90102]
[1776621233014,45.96,74818.28,0.5,0.18653,9e-05,16.90102]
[1776621233025,45.96,74818.28,0.5,0.18653,9e-05,16.90102]
[1776621236052,45.96,74823.98,0.5,0.18706,9e-05,16.93231]
[1776621236551,45.96,74825.08,0.5,0.18717,9e-05,16.93837]
[1776621236774,45.96,74825.08,0.5,0.18717,9e-05,16.93837]
[1776621237108,45.96,74831.28,0.5,0.18774,9e-05,16.97208]
[1776621238069,45.96,74831.28,0.5,0.18774,9e-05,16.97208]
[1776621238170,45.96,74842.96,0.5,0.18884,9e-05,17.03556]
[1776621238830,45.96,74842.96,0.5,0.18884,9e-05,17.03556]
[1776621239561,45.96,74844.83,0.5,0.18901,9e-05,17.04579]
[1776621240083,45.96,74845.64,0.5,0.18909,9e-05,17.05027]
[1776621240429,45.96,74845.64,0.5,0.18909,9e-05,17.05027]
[1776621240444,45.96,74845.64,0.5,0.18909,9e-05,17.05027]
[1776621240539,45.96,74845.64,0.5,0.18909,9e-05,17.05027]
[1776621240809,45.96,74863.72,0.5,0.19079,9e-05,17.14828]
[1776621241527,45.96,74863.72,0.5,0.19079,9e-05,17.14828]
[1776621242928,45.96,74871.08,0.5,0.19148,9e-05,17.18818]
[1776621243089,45.96,74871.08,0.5,0.19148,9e-05,17.18818]
[1776621243154,45.96,74864.18,0.5,0.19083,9e-05,17.15087]
[1776621243764,45.96,74864.18,0.5,0.19083,9e-05,17.15087]
[1776621244080,45.96,74851.78,0.5,0.18967,9e-05,17.08382]
[1776621245056,45.96,74839.99,0.5,0.18857,9e-05,17.02003]
[1776621245671,45.96,74839.99,0.5,0.18857,9e-05,17.02003]
[1776621248401,45.96,74837.46,0.5,0.18834,9e-05,17.00667]
[1776621248516,45.96,74837.46,0.5,0.18834,9e-05,17.00667]
[1776621248700,45.96,74835.05,0.5,0.18812,9e-05,16.99377]
[1776621249880,45.96,74825.32,0.5,0.18722,9e-05,16.94116]
[1776621252540,45.96,74821.18,0.5,0.18684,9e-05,16.91913]
[1776621257965,45.97,74821.28,0.5,0.18687,9e-05,16.92071]
[1776621262377,45.97,74825.94,0.5,0.18732,9e-05,16.94699]
[1776621262383,45.97,74825.94,0.5,0.18732,9e-05,16.94699]
[1776621263347,45.97,74823.85,0.5,0.18713,9e-05,16.93585]
[1776621263501,45.97,74823.85,0.5,0.18713,9e-05,16.93585]
[1776621263916,45.97,74823.85,0.5,0.18713,9e-05,16.93585]
[1776621263982,45.97,74823.85,0.5,0.18713,9e-05,16.93585]
[1776621264144,45.97,74816.12,0.5,0.18641,9e-05,16.89413]
[1776621264337,45.97,74816.12,0.5,0.18641,9e-05,16.89413]
[1776621264887,45.97,74816.12,0.5,0.18641,9e-05,16.89413]
[1776621264975,45.97,74805.36,0.5,0.18542,9e-05,16.83586]
[1776621265917,45.97,74805.36,0.5,0.18542,9e-05,16.83586]
[1776621266084,45.97,74805.36,0.5,0.18542,9e-05,16.83586]
[1776621266518,45.97,74785.15,0.5,0.18356,9e-05,16.72628]
[1776621269940,45.98,74777.47,0.5,0.18287,9e-05,16.68506]
[1776621273909,45.98,74772.25,0.5,0.18238,9e-05,16.65369]
[1776621276978,45.98,74783.61,0.5,0.18343,9e-05,16.71629]
[1776621280158,45.98,74796.59,0.5,0.18464,9e-05,16.78777]
[1776621281004,45.98,74796.59,0.5,0.18464,9e-05,16.78777]
[1776621281010,45.98,74796.59,0.5,0.18464,9e-05,16.78777]
[1776621281940,45.99,74800.26,0.5,0.18498,9e-05,16.80787]
[1776621282019,45.99,74810.91,0.5,0.18597,9e-05,16.86582]
[1776621283592,45.99,74819.33,0.5,0.18675,9e-05,16.91167]
[1776621288036,45.99,74824.08,0.5,0.18721,9e-05,16.9382]
[1776621289003,45.99,74819.62,0.5,0.1868,9e-05,16.91424]
[1776621289013,45.99,74819.62,0.5,0.1868,9e-05,16.91424]
[1776621289100,45.99,74808.53,0.5,0.18577,9e-05,16.85424]
[1776621294664,45.99,74815.87,0.5,0.18648,9e-05,16.89534]
[1776621295534,46.0,74815.84,0.5,0.18648,9e-05,16.89538]
[1776621297136,46.0,74832.41,0.5,0.18802,9e-05,16.98555]
[1776621298999,46.0,74846.55,0.5,0.18934,9e-05,17.06223]
[1776621300638,46.0,74841.0,0.5,0.18882,9e-05,17.0322]
[1776621300674,46.0,74841.0,0.5,0.18882,9e-05,17.0322]
[1776621300695,46.0,74841.0,0.5,0.18882,9e-05,17.0322]
[1776621301197,46.0,74841.0,0.5,0.18882,9e-05,17.0322]
[1776621301057,46.0,74836.02,0.5,0.18836,9e-05,17.00528]
[1776621301746,46.0,74836.02,0.5,0.18836,9e-05,17.00528]
[1776621301849,46.0,74815.67,0.5,0.18647,9e-05,16.89515]
[1776621303215,46.0,74804.7,0.5,0.18546,9e-05,16.83578]
[1776621303988,46.0,74804.7,0.5,0.18546,9e-05,16.83578]
[1776621305111,46.0,74835.19,0.5,0.1883,9e-05,17.0015]
[1776621305666,46.0,74835.19,0.5,0.1883,9e-05,17.0015]
[1776621311840,46.0,74842.26,0.5,0.18897,9e-05,17.04035]
[1776621313962,46.0,74843.71,0.5,0.1891,9e-05,17.04826]
[1776621314040,46.0,74843.71,0.5,0.1891,9e-05,17.04826]
[1776621314184,46.0,74843.71,0.5,0.1891,9e-05,17.04826]
[1776621314309,46.0,74848.21,0.5,0.18952,9e-05,17.07265]
[1776621314649,46.0,74848.21,0.5,0.18952,9e-05,17.07265]
[1776621315293,46.0,74858.65,0.5,0.1905,9e-05,17.1292]
[1776621315422,46.0,74858.65,0.5,0.1905,9e-05,17.1292]
[1776621315523,46.0,74858.65,0.5,0.1905,9e-05,17.1292]
[1776621315791,46.0,74858.65,0.5,0.1905,9e-05,17.1292]
[1776621317436,46.0,74870.47,0.5,0.19161,9e-05,17.19306]
[1776621317942,46.0,74870.47,0.5,0.19161,9e-05,17.19306]
[1776621318043,46.0,74873.97,0.5,0.19194,9e-05,17.21191]
[1776621323076,46.0,74880.83,0.5,0.19259,9e-05,17.24878]
[1776621326346,46.0,74886.46,0.5,0.19311,9e-05,17.27891]
[1776621330171,46.0,74888.37,0.5,0.19329,9e-05,17.28906]
[1776621330449,46.0,74887.67,0.5,0.19322,9e-05,17.28525]
[1776621330546,46.0,74887.67,0.5,0.19322,9e-05,17.28525]
[1776621330973,46.0,74870.07,0.5,0.19156,9e-05,17.19025]
[1776621333020,46.0,74875.16,0.5,0.19201,9e-05,17.2137]
[1776621333325,46.0,74880.63,0.5,0.19253,9e-05,17.24329]
[1776621334979,46.0,74887.17,0.5,0.19315,9e-05,17.27891]
[1776621335906,46.0,74882.51,0.5,0.19272,9e-05,17.25406]
[1776621336019,46.0,74880.07,0.5,0.19249,9e-05,17.24108]
[1776621341054,46.01,74874.75,0.5,0.19201,9e-05,17.21344]
[1776621346090,46.01,74874.64,0.5,0.19201,9e-05,17.21351]
[1776621351126,46.01,74873.63,0.5,0.19193,9e-05,17.20882]
[1776621356161,46.01,74878.85,0.5,0.19243,9e-05,17.23759]
[1776621358947,46.01,74879.65,0.5,0.19251,9e-05,17.2423]
[1776621364217,46.02,74883.27,0.5,0.19287,9e-05,17.26284]
[1776621367322,46.02,74876.72,0.5,0.19226,9e-05,17.22784]
[1776621367694,46.02,74876.52,0.5,0.19225,9e-05,17.22689]
[1776621369366,46.02,74867.58,0.5,0.19141,9e-05,17.17875]
[1776621369640,46.02,74867.58,0.5,0.19141,9e-05,17.17875]
[1776621369871,46.02,74867.58,0.5,0.19141,9e-05,17.17875]
[1776621370259,46.02,74855.61,0.5,0.19028,9e-05,17.11413]
[1776621373983,46.02,74853.74,0.5,0.19011,9e-05,17.10404]
[1776621377764,46.02,74862.19,0.5,0.1909,9e-05,17.14979]
[1776621378175,46.02,74862.19,0.5,0.1909,9e-05,17.14979]
[1776621378285,46.02,74862.19,0.5,0.1909,9e-05,17.14979]
[1776621378317,46.02,74845.94,0.5,0.18938,9e-05,17.06195]
[1776621378533,46.02,74845.94,0.5,0.18938,9e-05,17.06195]
[1776621378919,46.02,74845.94,0.5,0.18938,9e-05,17.06195]
[1776621379772,46.02,74844.65,0.5,0.18926,9e-05,17.05495]
[1776621380331,46.02,74842.43,0.5,0.18905,9e-05,17.043]
[1776621385366,46.02,74836.41,0.5,0.18849,9e-05,17.01052]
[1776621387307,46.02,74835.33,0.5,0.1884,9e-05,17.00473]
[1776621387311,46.02,74835.33,0.5,0.1884,9e-05,17.00473]
[1776621388425,46.02,74836.02,0.5,0.18846,9e-05,17.00859]
[1776621390669,46.02,74829.79,0.5,0.18788,9e-05,16.97491]
[1776621390998,46.02,74829.79,0.5,0.18788,9e-05,16.97491]
[1776621392388,46.02,74847.97,0.5,0.18955,9e-05,17.06923]
[1776621398459,46.02,74850.98,0.5,0.18982,9e-05,17.08496]
[1776621402096,46.02,74851.29,0.5,0.18984,9e-05,17.08653]
[1776621403281,46.02,74852.25,0.5,0.18993,9e-05,17.09167]
[1776621403825,46.02,74858.72,0.5,0.19054,9e-05,17.12657]
[1776621404247,46.02,74858.72,0.5,0.19054,9e-05,17.12657]
[1776621404292,46.02,74859.13,0.5,0.19057,9e-05,17.12868]
[1776621405616,46.02,74859.84,0.5,0.19064,9e-05,17.13251]
[1776621405678,46.02,74859.84,0.5,0.19064,9e-05,17.13251]
[1776621405904,46.02,74860.59,0.5,0.19071,9e-05,17.13656]
[1776621406914,46.02,74872.6,0.5,0.19184,9e-05,17.20144]
[1776621407617,46.02,74872.6,0.5,0.19184,9e-05,17.20144]
[1776621408163,46.02,74872.6,0.5,0.19184,9e-05,17.20144]
[1776621408578,46.02,74873.93,0.5,0.19197,9e-05,17.20857]
[1776621408666,46.02,74886.64,0.5,0.19316,9e-05,17.27715]
[1776621410320,46.02,74896.8,0.5,0.19413,9e-05,17.33183]
[1776621411149,46.02,74896.8,0.5,0.19413,9e-05,17.33183]
[1776621416158,46.02,74895.14,0.5,0.19396,9e-05,17.32233]
[1776621416396,46.02,74895.14,0.5,0.19396,9e-05,17.32233]
[1776621416472,46.02,74891.54,0.5,0.19361,9e-05,17.30281]
[1776621416863,46.02,74879.57,0.5,0.19248,9e-05,17.23818]
[1776621421151,46.02,74876.06,0.5,0.19215,9e-05,17.21937]
[1776621424201,46.02,74878.09,0.5,0.19235,9e-05,17.23043]
[1776621424280,46.02,74878.09,0.5,0.19235,9e-05,17.23043]
[1776621424309,46.02,74878.09,0.5,0.19235,9e-05,17.23043]
[1776621430200,46.02,74887.07,0.5,0.19319,9e-05,17.27864]
[1776621435729,46.01,74895.82,0.5,0.19401,9e-05,17.32516]
[1776621440764,46.01,74896.77,0.5,0.19409,9e-05,17.32976]
[1776621445799,46.01,74887.83,0.5,0.19323,9e-05,17.28104]
[1776621449100,46.01,74889.64,0.5,0.1934,9e-05,17.2907]
[1776621453855,46.01,74880.29,0.5,0.19248,9e-05,17.23577]
[1776621454574,46.01,74880.29,0.5,0.19248,9e-05,17.23577]
[1776621456450,46.01,74879.57,0.5,0.19241,9e-05,17.23189]
[1776621463845,46.01,74873.61,0.5,0.19185,9e-05,17.19998]
[1776621464539,46.01,74873.28,0.5,0.19182,9e-05,17.19824]
[1776621466287,46.01,74873.21,0.5,0.19182,9e-05,17.1979]
[1776621466412,46.01,74873.21,0.5,0.19182,9e-05,17.1979]
[1776621466565,46.01,74873.21,0.5,0.19182,9e-05,17.19794]
[1776621466574,46.01,74873.21,0.5,0.19182,9e-05,17.19794]
[1776621466584,46.01,74873.21,0.5,0.19182,9e-05,17.19794]
[1776621466636,46.01,74873.21,0.5,0.19182,9e-05,17.19794]
[1776621466952,46.01,74855.18,0.5,0.19012,9e-05,17.10058]
[1776621468323,46.01,74844.66,0.5,0.18914,9e-05,17.04372]
[1776621473999,46.01,74851.54,0.5,0.18979,9e-05,17.08148]
[1776621479037,46.01,74858.92,0.5,0.19049,9e-05,17.12155]
[1776621480979,46.01,74859.66,0.5,0.19056,9e-05,17.12557]
[1776621482660,46.01,74847.53,0.5,0.18942,9e-05,17.06006]
[1776621485706,46.01,74845.81,0.5,0.18927,9e-05,17.05105]
[1776621486086,46.01,74846.34,0.5,0.18932,9e-05,17.05402]
[1776621489249,46.02,74846.95,0.5,0.18938,9e-05,17.05744]
[1776621489635,46.02,74846.28,0.5,0.18932,9e-05,17.05388]
[1776621492436,46.02,74838.41,0.5,0.18858,9e-05,17.01127]
[1776621497774,46.02,74839.23,0.5,0.18866,9e-05,17.01593]
[1776621502535,46.02,74840.57,0.5,0.18879,9e-05,17.02318]
[1776621502792,46.02,74840.57,0.5,0.18879,9e-05,17.02318]
[1776621503103,46.02,74840.57,0.5,0.18879,9e-05,17.02318]
[1776621503729,46.02,74834.54,0.5,0.18823,9e-05,16.99054]
[1776621503754,46.02,74834.54,0.5,0.18823,9e-05,16.99054]
[1776621503881,46.02,74834.54,0.5,0.18823,9e-05,16.99054]
[1776621504433,46.02,74834.54,0.5,0.18823,9e-05,16.99054]
[1776621504469,46.02,74822.44,0.5,0.1871,9e-05,16.92505]
[1776621504626,46.02,74822.44,0.5,0.1871,9e-05,16.92505]
[1776621508240,46.02,74805.58,0.5,0.18554,9e-05,16.8337]
[1776621509904,46.02,74803.68,0.5,0.18537,9e-05,16.82347]
[1776621509985,46.02,74803.68,0.5,0.18537,9e-05,16.82347]
[1776621510254,46.02,74796.58,0.5,0.18471,9e-05,16.78505]
[1776621515291,46.02,74793.44,0.5,0.1844,9e-05,16.76447]
[1776621516771,46.02,74796.57,0.5,0.18469,9e-05,16.78157]
[1776621522340,46.02,74803.5,0.5,0.18534,9e-05,16.81956]
[1776621522612,46.02,74803.5,0.5,0.18534,9e-05,16.81956]
[1776621523648,46.02,74809.66,0.5,0.18591,9e-05,16.85301]
[1776621524259,46.02,74809.66,0.5,0.18591,9e-05,16.85301]
[1776621526357,46.02,74813.66,0.5,0.18628,9e-05,16.87469]
[1776621527692,46.02,74811.0,0.5,0.18603,9e-05,16.86022]
[1776621533417,46.02,74809.08,0.5,0.18585,9e-05,16.84972]
[1776621536226,46.02,74805.85,0.5,0.18555,9e-05,16.83219]
[1776621541384,46.02,74805.23,0.5,0.1855,9e-05,16.82887]
[1776621546438,46.02,74812.65,0.5,0.18618,9e-05,16.86902]
[1776621546487,46.02,74812.65,0.5,0.18618,9e-05,16.86902]
[1776621549269,46.02,74805.7,0.5,0.18554,9e-05,16.83126]
[1776621552662,46.02,74812.09,0.5,0.18613,9e-05,16.86589]
[1776621555158,46.02,74826.29,0.5,0.18744,9e-05,16.94269]
[1776621555567,46.02,74824.44,0.5,0.18727,9e-05,16.93253]
[1776621558606,46.02,74826.84,0.5,0.18748,9e-05,16.94515]
[1776621558609,46.02,74826.84,0.5,0.18748,9e-05,16.94515]
[1776621565194,46.01,74815.76,0.5,0.18644,9e-05,16.88429]
[1776621568135,46.01,74806.04,0.5,0.18554,9e-05,16.8313]
[1776621568613,46.01,74807.04,0.5,0.18563,9e-05,16.83665]
[1776621568615,46.01,74807.04,0.5,0.18563,9e-05,16.83665]
[1776621568665,46.01,74818.5,0.5,0.18669,9e-05,16.89869]
[1776621574214,46.01,74820.84,0.5,0.18686,9e-05,16.90657]
[1776621580201,46.01,74820.23,0.5,0.18678,9e-05,16.90223]
[1776621581724,46.01,74817.32,0.5,0.18651,9e-05,16.8862]
[1776621583751,46.01,74805.38,0.5,0.1854,9e-05,16.82133]
[1776621586046,46.01,74807.23,0.5,0.18557,9e-05,16.83127]
[1776621590399,46.01,74805.16,0.5,0.18538,9e-05,16.81984]
[1776621593221,46.0,74806.09,0.5,0.18546,9e-05,16.82473]
[1776621594268,46.0,74808.91,0.5,0.18572,9e-05,16.83997]
[1776621594826,46.0,74807.01,0.5,0.18554,9e-05,16.82965]
[1776621594954,46.0,74807.01,0.5,0.18554,9e-05,16.82965]
[1776621595869,46.0,74805.34,0.5,0.18539,9e-05,16.82059]
[1776621596863,46.0,74814.89,0.5,0.18627,9e-05,16.87241]
[1776621600253,46.0,74819.24,0.5,0.18667,9e-05,16.89588]
[1776621601646,46.0,74824.9,0.5,0.1872,9e-05,16.92641]
[1776621603087,46.0,74815.86,0.5,0.18636,9e-05,16.87731]
[1776621603151,46.0,74815.86,0.5,0.18636,9e-05,16.87731]
[1776621603562,46.0,74815.86,0.5,0.18636,9e-05,16.87731]
[1776621603802,46.0,74808.87,0.5,0.18571,9e-05,16.83936]
[1776621604419,46.0,74794.55,0.5,0.18439,9e-05,16.76163]
[1776621605550,46.0,74794.55,0.5,0.18439,9e-05,16.76163]
[1776621605588,46.0,74794.55,0.5,0.18439,9e-05,16.76163]
[1776621605606,46.0,74794.55,0.5,0.18439,9e-05,16.76163]
[1776621605927,46.0,74805.61,0.5,0.18541,9e-05,16.82183]
[1776621606773,46.0,74805.61,0.5,0.18541,9e-05,16.82183]
[1776621607907,46.0,74813.86,0.5,0.18617,9e-05,16.86656]
[1776621608985,46.0,74812.78,0.5,0.18607,9e-05,16.86064]
[1776621609009,46.0,74812.78,0.5,0.18607,9e-05,16.86064]
[1776621611303,46.0,74813.74,0.5,0.18616,9e-05,16.8657]
[1776621611619,46.0,74813.74,0.5,0.18616,9e-05,16.8657]
[1776621611704,46.0,74813.32,0.5,0.18612,9e-05,16.86336]
[1776621612606,46.0,74828.57,0.5,0.18753,9e-05,16.94598]
[1776621613933,46.0,74829.1,0.5,0.18758,9e-05,16.94872]
[1776621614833,46.0,74830.66,0.5,0.18772,9e-05,16.95702]
[1776621615189,46.0,74830.66,0.5,0.18772,9e-05,16.95702]
[1776621615291,46.0,74816.3,0.5,0.18639,9e-05,16.87902]
[1776621620495,46.0,74818.84,0.5,0.18662,9e-05,16.89276]
[1776621622042,46.0,74830.97,0.5,0.18774,9e-05,16.95834]
[1776621626071,46.0,74814.48,0.5,0.18621,9e-05,16.86864]
[1776621626937,46.0,74814.48,0.5,0.18621,9e-05,16.86864]
[1776621627238,46.0,74816.18,0.5,0.18637,9e-05,16.87788]
[1776621631191,46.0,74816.85,0.5,0.18643,9e-05,16.88144]
[1776621633804,46.0,74815.61,0.5,0.18628,9e-05,16.8705]
[1776621633869,46.0,74815.61,0.5,0.18628,9e-05,16.8705]
[1776621638079,46.0,74800.25,0.5,0.18486,9e-05,16.78714]
[1776621638517,46.0,74800.25,0.5,0.18486,9e-05,16.78714]
[1776621639345,46.0,74817.6,0.5,0.18646,9e-05,16.88126]
[1776621644928,46.0,74818.5,0.5,0.18654,9e-05,16.88593]
[1776621650240,46.0,74818.93,0.5,0.18657,9e-05,16.88792]
[1776621652254,46.0,74806.63,0.5,0.18543,9e-05,16.82111]
[1776621657289,46.0,74808.63,0.5,0.18562,9e-05,16.83185]
[1776621660527,46.0,74807.93,0.5,0.18555,9e-05,16.82803]
[1776621660669,46.0,74807.93,0.5,0.18555,9e-05,16.82803]
[1776621661317,46.0,74797.07,0.5,0.18455,9e-05,16.76907]
[1776621662695,46.0,74796.46,0.5,0.1845,9e-05,16.76583]
[1776621662711,46.0,74796.46,0.5,0.1845,9e-05,16.76583]
[1776621663094,46.0,74796.46,0.5,0.1845,9e-05,16.76583]
[1776621663380,46.0,74796.46,0.5,0.1845,9e-05,16.76583]
[1776621665670,46.0,74797.59,0.5,0.1846,9e-05,16.77208]
[1776621665789,46.0,74797.49,0.5,0.18459,9e-05,16.77159]
[1776621665841,46.0,74797.49,0.5,0.18459,9e-05,16.77159]
[1776621666037,46.0,74797.49,0.5,0.18459,9e-05,16.77159]
[1776621666576,46.0,74783.51,0.5,0.18331,9e-05,16.69568]
[1776621667208,46.0,74783.51,0.5,0.18331,9e-05,16.69568]
[1776621667229,46.0,74783.51,0.5,0.18331,9e-05,16.69568]
[1776621667360,46.0,74766.27,0.5,0.18173,9e-05,16.60197]
[1776621668201,46.0,74766.27,0.5,0.18173,9e-05,16.60197]
[1776621668459,46.0,74766.27,0.5,0.18173,9e-05,16.60197]
[1776621668549,46.0,74766.27,0.5,0.18173,9e-05,16.60197]
[1776621668570,46.0,74750.34,0.5,0.18028,9e-05,16.51541]
[1776621668720,46.0,74750.34,0.5,0.18028,9e-05,16.51541]
[1776621669099,46.0,74750.34,0.5,0.18028,9e-05,16.51541]
[1776621669369,46.0,74750.34,0.5,0.18028,9e-05,16.51541]
[1776621669373,46.0,74761.13,0.5,0.18126,9e-05,16.57419]
[1776621669950,46.0,74761.13,0.5,0.18126,9e-05,16.57419]
[1776621670259,46.0,74761.13,0.5,0.18126,9e-05,16.57419]
[1776621670394,46.0,74761.13,0.5,0.18126,9e-05,16.57419]
[1776621670454,46.0,74761.13,0.5,0.18126,9e-05,16.57419]
[1776621670597,46.0,74779.18,0.5,0.18292,9e-05,16.67244]
[1776621670767,46.0,74779.18,0.5,0.18292,9e-05,16.67244]
[1776621670979,46.0,74779.18,0.5,0.18292,9e-05,16.67244]
[1776621671123,46.0,74779.18,0.5,0.18292,9e-05,16.67244]
[1776621671139,46.0,74779.18,0.5,0.18292,9e-05,16.67244]
[1776621671339,46.0,74779.18,0.5,0.18292,9e-05,16.67244]
[1776621671610,46.0,74816.15,0.5,0.18632,9e-05,16.8731]
[1776621672968,46.0,74820.05,0.5,0.18668,9e-05,16.89412]
[1776621673434,46.0,74820.05,0.5,0.18668,9e-05,16.89412]
[1776621673604,46.0,74840.33,0.5,0.18856,9e-05,17.00384]
[1776621674033,46.0,74840.33,0.5,0.18856,9e-05,17.00384]
[1776621674049,46.0,74840.33,0.5,0.18856,9e-05,17.00384]
[1776621674056,46.0,74840.33,0.5,0.18856,9e-05,17.00384]
[1776621674089,46.0,74840.33,0.5,0.18856,9e-05,17.00384]
[1776621674411,46.0,74844.63,0.5,0.18896,9e-05,17.02697]
[1776621674774,46.0,74844.63,0.5,0.18896,9e-05,17.02697]
[1776621674787,46.0,74844.63,0.5,0.18896,9e-05,17.02697]
[1776621675998,46.0,74841.21,0.5,0.18864,9e-05,17.00843]
[1776621676602,46.0,74842.28,0.5,0.18874,9e-05,17.01421]
[1776621680048,46.0,74838.45,0.5,0.18838,9e-05,16.99304]
[1776621680062,46.0,74838.45,0.5,0.18838,9e-05,16.99304]
[1776621680065,46.0,74838.45,0.5,0.18838,9e-05,16.99304]
[1776621680467,45.99,74825.0,0.5,0.18712,9e-05,16.92007]
[1776621681515,45.99,74825.0,0.5,0.18712,9e-05,16.92007]
[1776621681652,45.99,74825.0,0.5,0.18712,9e-05,16.92007]
[1776621681616,45.99,74812.85,0.5,0.186,9e-05,16.85418]
[1776621682446,45.99,74812.85,0.5,0.186,9e-05,16.85418]
[1776621682481,45.99,74810.19,0.5,0.18575,9e-05,16.83977]
[1776621683011,45.99,74810.19,0.5,0.18575,9e-05,16.83977]
[1776621684211,45.99,74809.46,0.5,0.18568,9e-05,16.83585]
[1776621685301,46.0,74810.08,0.5,0.18574,9e-05,16.83925]
[1776621686423,46.0,74810.29,0.5,0.18576,9e-05,16.84043]
[1776621688523,45.99,74822.95,0.5,0.18693,9e-05,16.90899]
[1776621690012,45.99,74827.32,0.5,0.18734,9e-05,16.93261]
[1776621690055,45.99,74827.32,0.5,0.18734,9e-05,16.93261]
[1776621690537,45.99,74832.76,0.5,0.18784,9e-05,16.96201]
[1776621690741,45.99,74832.76,0.5,0.18784,9e-05,16.96201]
[1776621692510,45.99,74840.32,0.5,0.18851,9e-05,16.99874]
[1776621692683,45.99,74840.32,0.5,0.18851,9e-05,16.99874]
[1776621692918,45.99,74842.53,0.5,0.18872,9e-05,17.01061]
[1776621693073,45.99,74842.53,0.5,0.18872,9e-05,17.01061]
[1776621693554,45.99,74842.53,0.5,0.18872,9e-05,17.01061]
[1776621693557,45.99,74860.2,0.5,0.19037,9e-05,17.10609]
[1776621696595,45.99,74866.58,0.5,0.19097,9e-05,17.14059]
[1776621697430,45.99,74865.47,0.5,0.19086,9e-05,17.13457]
[1776621698624,45.99,74866.09,0.5,0.19092,9e-05,17.1379]
[1776621700186,45.99,74873.86,0.5,0.19165,9e-05,17.17984]
[1776621700400,45.99,74873.86,0.5,0.19165,9e-05,17.17984]
[1776621702877,45.99,74876.59,0.5,0.19191,9e-05,17.19439]
[1776621703628,45.99,74866.12,0.5,0.19092,9e-05,17.13775]
[1776621705998,45.99,74861.15,0.5,0.19045,9e-05,17.11087]
[1776621706103,45.99,74861.15,0.5,0.19045,9e-05,17.11087]
[1776621706274,45.99,74861.15,0.5,0.19045,9e-05,17.11087]
[1776621706353,45.99,74861.15,0.5,0.19045,9e-05,17.11087]
[1776621706626,45.99,74861.15,0.5,0.19045,9e-05,17.11087]
[1776621706649,45.99,74841.33,0.5,0.1886,9e-05,17.00366]
[1776621708234,45.99,74840.58,0.5,0.18853,9e-05,16.99948]
[1776621708237,45.99,74840.58,0.5,0.18853,9e-05,16.99948]
[1776621709002,45.99,74840.55,0.5,0.18852,9e-05,16.9992]
[1776621709008,45.99,74840.55,0.5,0.18852,9e-05,16.9992]
[1776621709598,45.99,74840.55,0.5,0.18852,9e-05,16.9992]
[1776621709671,45.99,74850.68,0.5,0.18947,9e-05,17.05391]
[1776621709829,45.99,74850.68,0.5,0.18947,9e-05,17.05391]
[1776621710678,45.99,74865.49,0.5,0.19085,9e-05,17.13392]
[1776621710961,45.99,74865.49,0.5,0.19085,9e-05,17.13392]
[1776621711699,45.99,74865.49,0.5,0.19085,9e-05,17.13392]
[1776621711685,45.99,74876.9,0.5,0.19192,9e-05,17.19546]
[1776621711958,45.99,74876.9,0.5,0.19192,9e-05,17.19546]
[1776621712329,45.99,74876.9,0.5,0.19192,9e-05,17.19546]
[1776621712357,45.99,74876.9,0.5,0.19192,9e-05,17.19546]
[1776621712428,45.99,74876.9,0.5,0.19192,9e-05,17.19546]
[1776621712693,45.99,74889.14,0.5,0.19308,9e-05,17.26147]
[1776621713155,45.99,74889.14,0.5,0.19308,9e-05,17.26147]
[1776621714792,45.99,74895.43,0.5,0.19367,9e-05,17.29525]
[1776621717306,45.99,74898.3,0.5,0.19394,9e-05,17.31041]
[1776621717682,45.99,74898.3,0.5,0.19394,9e-05,17.31041]
[1776621717692,45.99,74898.3,0.5,0.19394,9e-05,17.31041]
[1776621717714,45.99,74898.3,0.5,0.19394,9e-05,17.31041]
[1776621717732,45.99,74897.99,0.5,0.19391,9e-05,17.30857]
[1776621717907,45.99,74897.99,0.5,0.19391,9e-05,17.30857]
[1776621718735,45.99,74911.9,0.5,0.19522,0.0001,17.38333]
[1776621722927,45.99,74903.31,0.5,0.19441,9e-05,17.33691]
[1776621723002,45.99,74903.31,0.5,0.19441,9e-05,17.33691]
[1776621723378,45.99,74903.31,0.5,0.19441,9e-05,17.33691]
[1776621723389,45.99,74903.31,0.5,0.19441,9e-05,17.33691]
[1776621723770,45.99,74896.3,0.5,0.19374,9e-05,17.29901]
[1776621724137,45.99,74896.3,0.5,0.19374,9e-05,17.29901]
[1776621724251,45.99,74896.3,0.5,0.19374,9e-05,17.29901]
[1776621729812,45.98,74908.22,0.5,0.19485,0.0001,17.36205]
[1776621732525,45.98,74908.52,0.5,0.19487,0.0001,17.36347]
[1776621732548,45.98,74905.19,0.5,0.19455,0.0001,17.34511]
[1776621733548,45.98,74905.19,0.5,0.19455,0.0001,17.34511]
[1776621733550,45.98,74904.37,0.5,0.19447,0.0001,17.34062]
[1776621736234,45.98,74917.9,0.5,0.19575,0.0001,17.41309]
[1776621740301,45.98,74907.9,0.5,0.19478,0.0001,17.35846]
[1776621742509,45.98,74909.44,0.5,0.19493,0.0001,17.36676]
[1776621742638,45.98,74909.44,0.5,0.19493,0.0001,17.36676]
[1776621742649,45.98,74909.44,0.5,0.19493,0.0001,17.36676]
[1776621742731,45.98,74909.44,0.5,0.19493,0.0001,17.36676]
[1776621742776,45.98,74909.44,0.5,0.19493,0.0001,17.36676]
[1776621742810,45.98,74906.57,0.5,0.19465,0.0001,17.35101]
[1776621743623,45.98,74906.57,0.5,0.19465,0.0001,17.35101]
[1776621743724,45.97,74893.82,0.5,0.19344,9e-05,17.28199]
[1776621748949,45.97,74889.15,0.5,0.19297,9e-05,17.25559]
[1776621751403,45.97,74888.73,0.5,0.19293,9e-05,17.25316]
[1776621751782,45.97,74888.73,0.5,0.19293,9e-05,17.25316]
[1776621751876,45.97,74888.47,0.5,0.19287,9e-05,17.24745]
[1776621752000,45.97,74888.47,0.5,0.19287,9e-05,17.24745]
[1776621752277,45.97,74888.47,0.5,0.19287,9e-05,17.24745]
[1776621752445,45.97,74888.47,0.5,0.19287,9e-05,17.24745]
[1776621752760,45.97,74888.47,0.5,0.19287,9e-05,17.24745]
[1776621752802,45.97,74872.79,0.5,0.19139,9e-05,17.1626]
[1776621753521,45.97,74861.55,0.5,0.19032,9e-05,17.10155]
[1776621755096,45.97,74857.27,0.5,0.18992,9e-05,17.07819]
[1776621755639,45.97,74857.27,0.5,0.18992,9e-05,17.07819]
[1776621755799,45.97,74863.22,0.5,0.19047,9e-05,17.11021]
[1776621756338,45.97,74863.22,0.5,0.19047,9e-05,17.11021]
[1776621759326,45.97,74870.41,0.5,0.19115,9e-05,17.14889]
[1776621759929,45.97,74876.92,0.5,0.19176,9e-05,17.184]
[1776621760029,45.97,74885.62,0.5,0.19258,9e-05,17.23088]
[1776621763050,45.96,74894.96,0.5,0.19345,9e-05,17.28079]
[1776621763839,45.96,74894.96,0.5,0.19345,9e-05,17.28079]
[1776621768044,45.96,74901.05,0.5,0.19401,9e-05,17.31281]
[1776621768861,45.96,74901.6,0.5,0.19406,9e-05,17.31553]
[1776621770117,45.96,74901.93,0.5,0.19409,9e-05,17.31706]
[1776621770725,45.96,74901.93,0.5,0.19409,9e-05,17.31706]
[1776621770826,45.96,74901.93,0.5,0.19408,9e-05,17.31681]
[1776621772364,45.96,74898.67,0.5,0.19377,9e-05,17.29902]
[1776621773197,45.96,74898.43,0.5,0.19374,9e-05,17.29753]
[1776621776735,45.95,74898.13,0.5,0.19371,9e-05,17.29536]
[1776621780119,45.95,74889.72,0.5,0.1929,9e-05,17.24932]
[1776621780236,45.95,74890.72,0.5,0.19299,9e-05,17.25458]
[1776621781742,45.95,74890.72,0.5,0.19299,9e-05,17.25458]
[1776621785866,45.95,74891.12,0.5,0.19301,9e-05,17.25595]
[1776621785902,45.95,74891.71,0.5,0.19306,9e-05,17.25893]
[1776621786173,45.95,74891.71,0.5,0.19306,9e-05,17.25893]
[1776621786787,45.95,74877.09,0.5,0.19168,9e-05,17.17975]
[1776621789641,45.95,74869.95,0.5,0.191,9e-05,17.14094]
[1776621789756,45.95,74869.95,0.5,0.191,9e-05,17.14094]
[1776621789792,45.95,74869.47,0.5,0.19096,9e-05,17.13827]
[1776621790554,45.95,74854.75,0.5,0.18957,9e-05,17.05832]
[1776621792841,45.95,74854.94,0.5,0.18958,9e-05,17.05916]
[1776621793828,45.95,74858.4,0.5,0.1899,9e-05,17.07771]
[1776621793439,45.94,74861.8,0.5,0.19022,9e-05,17.09591]
[1776621795051,45.94,74866.86,0.5,0.19069,9e-05,17.12309]
[1776621798596,45.94,74874.89,0.5,0.19144,9e-05,17.16627]
[1776621798687,45.94,74876.77,0.5,0.19162,9e-05,17.17634]
[1776621799626,45.94,74876.77,0.5,0.19162,9e-05,17.17634]
[1776621799726,45.94,74876.77,0.5,0.19162,9e-05,17.17634]
[1776621801322,45.94,74886.85,0.5,0.19257,9e-05,17.23062]
[1776621804637,45.94,74874.45,0.5,0.19139,9e-05,17.16326]
[1776621806629,45.94,74873.15,0.5,0.19127,9e-05,17.1561]
[1776621806703,45.94,74873.15,0.5,0.19127,9e-05,17.1561]
[1776621806728,45.94,74873.87,0.5,0.19133,9e-05,17.15994]
[1776621808312,45.94,74868.61,0.5,0.19083,9e-05,17.13127]
[1776621810353,45.94,74858.17,0.5,0.18985,9e-05,17.0744]
[1776621810357,45.94,74858.17,0.5,0.18985,9e-05,17.0744]
[1776621810630,45.94,74858.17,0.5,0.18985,9e-05,17.0744]
[1776621810693,45.94,74852.07,0.5,0.18927,9e-05,17.0412]
[1776621812460,45.94,74842.86,0.5,0.18837,9e-05,16.98685]
[1776621814313,45.94,74843.0,0.5,0.18838,9e-05,16.9875]
[1776621814859,45.94,74843.0,0.5,0.18838,9e-05,16.9875]
[1776621816031,45.94,74842.31,0.5,0.18831,9e-05,16.98355]
[1776621817125,45.94,74842.38,0.5,0.18832,9e-05,16.98383]
[1776621819525,45.93,74841.98,0.5,0.18828,9e-05,16.98147]
[1776621820916,45.93,74841.48,0.5,0.18823,9e-05,16.97857]
[1776621821705,45.93,74841.48,0.5,0.18823,9e-05,16.97857]
[1776621823190,45.93,74846.2,0.5,0.18867,9e-05,17.00398]
[1776621823274,45.93,74846.2,0.5,0.18867,9e-05,17.00398]
[1776621823651,45.93,74843.55,0.5,0.18842,9e-05,16.98949]
[1776621825559,45.93,74841.64,0.5,0.18824,9e-05,16.979]
[1776621826791,45.93,74834.5,0.5,0.18757,9e-05,16.94015]
[1776621827705,45.93,74834.89,0.5,0.1876,9e-05,16.94218]
[1776621827911,45.93,74840.8,0.5,0.18815,9e-05,16.97414]
[1776621828045,45.93,74840.8,0.5,0.18815,9e-05,16.97414]
[1776621828642,45.93,74840.8,0.5,0.18815,9e-05,16.97414]
[1776621828792,45.93,74862.89,0.5,0.19022,9e-05,17.09372]
[1776621829414,45.93,74862.89,0.5,0.19022,9e-05,17.09372]
[1776621829720,45.93,74875.67,0.5,0.19142,9e-05,17.16275]
[1776621835086,45.93,74873.15,0.5,0.19116,9e-05,17.14808]
[1776621840210,45.92,74873.07,0.5,0.19114,9e-05,17.14666]
[1776621844096,45.92,74873.64,0.5,0.19118,9e-05,17.14899]
[1776621844261,45.92,74873.64,0.5,0.19118,9e-05,17.14899]
[1776621847174,45.92,74863.12,0.5,0.19018,9e-05,17.09149]
[1776621848930,45.92,74863.2,0.5,0.19018,9e-05,17.09176]
[1776621849050,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849077,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849148,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849317,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849406,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849443,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849705,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849814,45.92,74862.34,0.5,0.1901,9e-05,17.08693]
[1776621849909,45.92,74861.77,0.5,0.19004,9e-05,17.08362]
[1776621850733,45.92,74852.54,0.5,0.18917,9e-05,17.03339]
[1776621855358,45.92,74849.59,0.5,0.18888,9e-05,17.01684]
[1776621855453,45.92,74849.59,0.5,0.18888,9e-05,17.01684]
[1776621860806,45.91,74848.45,0.5,0.18876,9e-05,17.00997]
[1776621861175,45.91,74848.45,0.5,0.18876,9e-05,17.00997]
[1776621861813,45.91,74849.72,0.5,0.18888,9e-05,17.01674]
[1776621862816,45.91,74849.72,0.5,0.18888,9e-05,17.01674]
[1776621862988,45.91,74849.72,0.5,0.18888,9e-05,17.01674]
[1776621863220,45.91,74855.92,0.5,0.18946,9e-05,17.0502]
[1776621863819,45.91,74855.92,0.5,0.18946,9e-05,17.0502]
[1776621863836,45.91,74813.63,0.5,0.18552,9e-05,16.82051]
[1776621865466,45.91,74811.33,0.5,0.1853,9e-05,16.80797]
[1776621867784,45.91,74810.45,0.5,0.18522,9e-05,16.80316]
[1776621867946,45.91,74810.45,0.5,0.18522,9e-05,16.80316]
[1776621867928,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868061,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868216,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868297,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868588,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868621,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868694,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868841,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868937,45.91,74801.15,0.5,0.18436,9e-05,16.75258]
[1776621868877,45.91,74753.69,0.5,0.18001,9e-05,16.49406]
[1776621868983,45.91,74753.69,0.5,0.18001,9e-05,16.49406]
[1776621869285,45.91,74753.69,0.5,0.18001,9e-05,16.49406]
[1776621869538,45.91,74753.69,0.5,0.18001,9e-05,16.49406]
[1776621869552,45.91,74753.69,0.5,0.18001,9e-05,16.49406]
[1776621869780,45.91,74753.69,0.5,0.18001,9e-05,16.49406]
[1776621869886,45.91,74728.71,0.5,0.17775,9e-05,16.35793]
[1776621870113,45.91,74728.71,0.5,0.17775,9e-05,16.35793]
[1776621870952,45.91,74728.71,0.5,0.17775,9e-05,16.35793]
[1776621870895,45.91,74710.73,0.5,0.17614,9e-05,16.25996]
[1776621871276,45.91,74710.73,0.5,0.17614,9e-05,16.25996]
[1776621871415,45.91,74710.73,0.5,0.17614,9e-05,16.25996]
[1776621871881,45.91,74710.73,0.5,0.17614,9e-05,16.25996]
[1776621871894,45.91,74710.73,0.5,0.17614,9e-05,16.25996]
[1776621871901,45.91,74728.46,0.5,0.1777,9e-05,16.3528]
[1776621872445,45.91,74728.46,0.5,0.1777,9e-05,16.3528]
[1776621872834,45.91,74728.46,0.5,0.1777,9e-05,16.3528]
[1776621872908,45.91,74748.34,0.5,0.17951,9e-05,16.46172]
[1776621873480,45.91,74748.34,0.5,0.17951,9e-05,16.46172]
[1776621873835,45.91,74748.34,0.5,0.17951,9e-05,16.46172]
[1776621874495,45.92,74751.21,0.5,0.17978,9e-05,16.47769]
[1776621874693,45.92,74751.21,0.5,0.17978,9e-05,16.47769]
[1776621874833,45.92,74751.21,0.5,0.17978,9e-05,16.47769]
[1776621874975,45.92,74751.55,0.5,0.17981,9e-05,16.47972]
[1776621875036,45.92,74751.55,0.5,0.17981,9e-05,16.47972]
[1776621875882,45.92,74751.55,0.5,0.17981,9e-05,16.47972]
[1776621875929,45.92,74751.75,0.5,0.17983,9e-05,16.48097]
[1776621876335,45.92,74751.75,0.5,0.17983,9e-05,16.48097]
[1776621876492,45.92,74751.75,0.5,0.17983,9e-05,16.48097]
[1776621876837,45.92,74751.75,0.5,0.17983,9e-05,16.48097]
[1776621876936,45.92,74749.68,0.5,0.17965,9e-05,16.46996]
[1776621877337,45.92,74749.68,0.5,0.17965,9e-05,16.46996]
[1776621877862,45.92,74749.68,0.5,0.17965,9e-05,16.46996]
[1776621877943,45.92,74749.38,0.5,0.17963,9e-05,16.46861]
[1776621879078,45.92,74758.59,0.5,0.18047,9e-05,16.51912]
[1776621879957,45.92,74759.55,0.5,0.18056,9e-05,16.52465]
[1776621881169,45.92,74759.38,0.5,0.18055,9e-05,16.52396]
[1776621882280,45.92,74759.11,0.5,0.18053,9e-05,16.52271]
[1776621882903,45.92,74759.11,0.5,0.18053,9e-05,16.52271]
[1776621882353,45.92,74759.11,0.5,0.18053,9e-05,16.52293]
[1776621883489,45.92,74759.11,0.5,0.18053,9e-05,16.52293]
[1776621883509,45.92,74753.12,0.5,0.17999,9e-05,16.4905]
[1776621886490,45.92,74757.85,0.5,0.18043,9e-05,16.51659]
[1776621886732,45.93,74757.33,0.5,0.18039,9e-05,16.51449]
[1776621888473,45.93,74754.35,0.5,0.18012,9e-05,16.49825]
[1776621888591,45.93,74754.35,0.5,0.18012,9e-05,16.49825]
[1776621890027,45.93,74744.66,0.5,0.17926,9e-05,16.44642]
[1776621891305,45.93,74744.66,0.5,0.17926,9e-05,16.44642]
[1776621891477,45.93,74744.66,0.5,0.17926,9e-05,16.44642]
[1776621891558,45.93,74744.66,0.5,0.17926,9e-05,16.44642]
[1776621891890,45.93,74744.66,0.5,0.17926,9e-05,16.44642]
[1776621891972,45.93,74748.24,0.5,0.1796,9e-05,16.46653]
[1776621892163,45.93,74748.24,0.5,0.1796,9e-05,16.46653]
[1776621892822,45.93,74748.24,0.5,0.1796,9e-05,16.46653]
[1776621892965,45.93,74748.24,0.5,0.1796,9e-05,16.46653]
[1776621892909,45.93,74722.84,0.5,0.1773,9e-05,16.32817]
[1776621893068,45.93,74709.8,0.5,0.17613,9e-05,16.25699]
[1776621894273,45.93,74709.8,0.5,0.17613,9e-05,16.25699]
[1776621898992,45.93,74715.84,0.5,0.17668,9e-05,16.29041]
[1776621899529,45.93,74716.17,0.5,0.17672,9e-05,16.29263]
[1776621899962,45.93,74716.17,0.5,0.17672,9e-05,16.29263]
[1776621899945,45.93,74715.42,0.5,0.17665,9e-05,16.28859]
[1776621900134,45.93,74715.42,0.5,0.17665,9e-05,16.28859]
[1776621900156,45.93,74728.29,0.5,0.17781,9e-05,16.35882]
[1776621901039,45.93,74728.29,0.5,0.17781,9e-05,16.35882]
[1776621901129,45.94,74737.64,0.5,0.17866,9e-05,16.40999]
[1776621903667,45.94,74744.18,0.5,0.17926,9e-05,16.4463]
[1776621904162,45.94,74744.18,0.5,0.17927,9e-05,16.44663]
[1776621905601,45.94,74744.18,0.5,0.17927,9e-05,16.44696]
[1776621907924,45.94,74746.26,0.5,0.17947,9e-05,16.45899]
[1776621909706,45.94,74739.02,0.5,0.17883,9e-05,16.42015]
[1776621910287,45.94,74730.71,0.5,0.17808,9e-05,16.37521]
[1776621910975,45.94,74730.71,0.5,0.17808,9e-05,16.37521]
[1776621911200,45.95,74742.16,0.5,0.17913,9e-05,16.43846]
[1776621913518,45.95,74744.17,0.5,0.17932,9e-05,16.44975]
[1776621914799,45.95,74748.41,0.5,0.17971,9e-05,16.47318]
[1776621915283,45.95,74753.24,0.5,0.18015,9e-05,16.49978]
[1776621918011,45.95,74755.76,0.5,0.18039,9e-05,16.51401]
[1776621918101,45.95,74758.95,0.5,0.18069,9e-05,16.53162]
[1776621918533,45.95,74758.95,0.5,0.18069,9e-05,16.53162]
[1776621918675,45.95,74758.95,0.5,0.18069,9e-05,16.53162]
[1776621918760,45.95,74758.95,0.5,0.18069,9e-05,16.53162]
[1776621918796,45.95,74770.12,0.5,0.18171,9e-05,16.59263]
[1776621921776,45.95,74775.08,0.5,0.18217,9e-05,16.61992]
[1776621922862,45.95,74776.17,0.5,0.18227,9e-05,16.62602]
[1776621922878,45.95,74776.17,0.5,0.18227,9e-05,16.62602]
[1776621922884,45.95,74776.17,0.5,0.18227,9e-05,16.62602]
[1776621922944,45.96,74775.77,0.5,0.18224,9e-05,16.62401]
[1776621923680,45.96,74764.47,0.5,0.18121,9e-05,16.56272]
[1776621924995,45.96,74753.81,0.5,0.18024,9e-05,16.50493]
[1776621926673,45.96,74755.24,0.5,0.18038,9e-05,16.51306]
[1776621926700,45.96,74755.24,0.5,0.18038,9e-05,16.51306]
[1776621926881,45.96,74762.55,0.5,0.18105,9e-05,16.55318]
[1776621927257,45.96,74762.55,0.5,0.18105,9e-05,16.55318]
[1776621927312,45.96,74776.81,0.5,0.18236,9e-05,16.63105]
[1776621928611,45.96,74776.81,0.5,0.18236,9e-05,16.63105]
[1776621931923,45.96,74779.51,0.5,0.18261,9e-05,16.64624]
[1776621935064,45.96,74775.85,0.5,0.18226,9e-05,16.62286]
[1776621938232,45.97,74773.05,0.5,0.18201,9e-05,16.60818]
[1776621938268,45.97,74773.05,0.5,0.18201,9e-05,16.60818]
[1776621938287,45.97,74773.05,0.5,0.18201,9e-05,16.60818]
[1776621938892,45.97,74772.68,0.5,0.18198,9e-05,16.60637]
[1776621939690,45.97,74772.68,0.5,0.18198,9e-05,16.60637]
[1776621945438,45.97,74771.91,0.5,0.18193,9e-05,16.60368]
[1776621947426,45.97,74772.21,0.5,0.18197,9e-05,16.60551]
[1776621948246,45.97,74773.22,0.5,0.18206,9e-05,16.6112]
[1776621949023,45.97,74774.67,0.5,0.1822,9e-05,16.61929]
[1776621949069,45.97,74774.67,0.5,0.1822,9e-05,16.61929]
[1776621949070,45.97,74774.67,0.5,0.1822,9e-05,16.61929]
[1776621949748,45.97,74774.67,0.5,0.1822,9e-05,16.61929]
[1776621955837,45.98,74781.04,0.5,0.1828,9e-05,16.65494]
[1776621957286,45.98,74779.46,0.5,0.18266,9e-05,16.64667]
[1776621957401,45.98,74779.46,0.5,0.18266,9e-05,16.64667]
[1776621957422,45.98,74779.46,0.5,0.18266,9e-05,16.64667]
[1776621957424,45.98,74779.46,0.5,0.18266,9e-05,16.64667]
[1776621957544,45.98,74779.46,0.5,0.18266,9e-05,16.64667]
[1776621957728,45.98,74772.97,0.5,0.18207,9e-05,16.61154]
[1776621959536,45.98,74758.8,0.5,0.18078,9e-05,16.53454]
[1776621960840,45.98,74758.8,0.5,0.18078,9e-05,16.53454]
[1776621960852,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961110,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961174,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961199,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961276,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961521,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961608,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961628,45.98,74759.69,0.5,0.18086,9e-05,16.53972]
[1776621961871,45.98,74789.81,0.5,0.18362,9e-05,16.70351]
[1776621962220,45.98,74789.81,0.5,0.18362,9e-05,16.70351]
[1776621962285,45.98,74789.81,0.5,0.18362,9e-05,16.70351]
[1776621963052,45.98,74789.81,0.5,0.18362,9e-05,16.70351]
[1776621962983,45.98,74802.19,0.5,0.18476,9e-05,16.77101]
[1776621964074,45.98,74806.44,0.5,0.18516,9e-05,16.79418]
[1776621969286,45.98,74801.1,0.5,0.18466,9e-05,16.76516]
[1776621971829,45.98,74801.31,0.5,0.18468,9e-05,16.76635]
[1776621971836,45.98,74801.31,0.5,0.18468,9e-05,16.76635]
[1776621971908,45.98,74801.27,0.5,0.18468,9e-05,16.76615]
[1776621977532,45.98,74800.42,0.5,0.18461,9e-05,16.76182]
[1776621977798,45.98,74800.42,0.5,0.18461,9e-05,16.76182]
[1776621981323,45.98,74793.07,0.5,0.18393,9e-05,16.72207]
[1776621981353,45.98,74793.07,0.5,0.18393,9e-05,16.72207]
[1776621981710,45.98,74788.98,0.5,0.18356,9e-05,16.6999]
[1776621983752,45.98,74785.01,0.5,0.1832,9e-05,16.67841]
[1776621983830,45.98,74785.01,0.5,0.1832,9e-05,16.67841]
[1776621983939,45.98,74785.01,0.5,0.1832,9e-05,16.67841]
[1776621984015,45.98,74785.01,0.5,0.1832,9e-05,16.67841]
[1776621984135,45.98,74784.15,0.5,0.18312,9e-05,16.67384]
[1776621984193,45.98,74784.15,0.5,0.18312,9e-05,16.67384]
[1776621984484,45.98,74784.15,0.5,0.18312,9e-05,16.67384]
[1776621984724,45.98,74784.15,0.5,0.18312,9e-05,16.67384]
[1776621984742,45.98,74754.84,0.5,0.18044,9e-05,16.51443]
[1776621987905,45.98,74749.66,0.5,0.17998,9e-05,16.48672]
[1776621990909,45.99,74746.06,0.5,0.17967,9e-05,16.4679]
[1776621991950,45.99,74741.14,0.5,0.17922,9e-05,16.44138]
[1776621995896,45.99,74744.24,0.5,0.17949,9e-05,16.45525]
[1776621995948,45.99,74743.1,0.5,0.17939,9e-05,16.44934]
[1776621996829,45.99,74754.9,0.5,0.18047,9e-05,16.51388]
[1776622001864,46.0,74757.17,0.5,0.1807,9e-05,16.5273]
[1776622006899,46.0,74755.32,0.5,0.18055,9e-05,16.5183]
[1776622010597,46.0,74750.52,0.5,0.18012,9e-05,16.49282]
[1776622010623,46.0,74750.52,0.5,0.18012,9e-05,16.49282]
[1776622010808,46.0,74750.52,0.5,0.18012,9e-05,16.49282]
[1776622010909,46.0,74750.52,0.5,0.18012,9e-05,16.49282]
[1776622010931,46.0,74733.91,0.5,0.17862,9e-05,16.4024]
[1776622011965,46.0,74733.91,0.5,0.17862,9e-05,16.4024]
[1776622012037,46.0,74733.85,0.5,0.17862,9e-05,16.40269]
[1776622012575,46.0,74733.85,0.5,0.17862,9e-05,16.40269]
[1776622012944,46.01,74748.62,0.5,0.17996,9e-05,16.48346]
[1776622013647,46.01,74748.62,0.5,0.17996,9e-05,16.48346]
[1776622014099,46.01,74748.62,0.5,0.17996,9e-05,16.48346]
[1776622013951,46.01,74759.67,0.5,0.18097,9e-05,16.54388]
[1776622015061,46.01,74759.67,0.5,0.18097,9e-05,16.54388]
[1776622017040,46.01,74768.2,0.5,0.18176,9e-05,16.59071]
[1776622022176,46.01,74760.68,0.5,0.1811,9e-05,16.55115]
[1776622024090,46.01,74766.75,0.5,0.18166,9e-05,16.58438]
[1776622024135,46.01,74768.98,0.5,0.18186,9e-05,16.59669]
[1776622024193,46.01,74768.98,0.5,0.18186,9e-05,16.59669]
[1776622025018,46.01,74768.98,0.5,0.18186,9e-05,16.59669]
[1776622025119,46.01,74768.98,0.5,0.18186,9e-05,16.59669]
[1776622025344,46.01,74770.08,0.5,0.18197,9e-05,16.60285]
[1776622025961,46.01,74770.08,0.5,0.18197,9e-05,16.60285]
[1776622028102,46.02,74772.89,0.5,0.18223,9e-05,16.61858]
[1776622037404,46.02,74770.19,0.5,0.18203,9e-05,16.60651]
[1776622037479,46.02,74770.19,0.5,0.18203,9e-05,16.60651]
[1776622037493,46.02,74770.19,0.5,0.18203,9e-05,16.60651]
[1776622037533,46.02,74770.19,0.5,0.18203,9e-05,16.60651]
[1776622037563,46.02,74770.19,0.5,0.18203,9e-05,16.60651]
[1776622038122,46.02,74752.27,0.5,0.1804,9e-05,16.50929]
[1776622043157,46.03,74754.6,0.5,0.18064,9e-05,16.52342]
[1776622047480,46.03,74760.4,0.5,0.18118,9e-05,16.55562]
[1776622047501,46.03,74761.72,0.5,0.1813,9e-05,16.56299]
[1776622049247,46.03,74764.01,0.5,0.18151,9e-05,16.57562]
[1776622050241,46.03,74763.94,0.5,0.18151,9e-05,16.57545]
[1776622053732,46.04,74768.88,0.5,0.18194,9e-05,16.59878]
[1776622053914,46.04,74768.88,0.5,0.18194,9e-05,16.59878]
[1776622054753,46.04,74767.9,0.5,0.18186,9e-05,16.59389]
[1776622054854,46.04,74779.68,0.5,0.18294,9e-05,16.65804]
[1776622055317,46.04,74779.68,0.5,0.18294,9e-05,16.65804]
[1776622059663,46.04,74773.62,0.5,0.18239,9e-05,16.62568]
[1776622059965,46.04,74773.62,0.5,0.18239,9e-05,16.62568]
[1776622060066,46.04,74772.83,0.5,0.18233,9e-05,16.62185]
[1776622060317,46.04,74772.83,0.5,0.18233,9e-05,16.62185]
[1776622060575,46.04,74772.83,0.5,0.18233,9e-05,16.62185]
[1776622061284,46.04,74761.04,0.5,0.18126,9e-05,16.55805]
[1776622064678,46.04,74761.27,0.5,0.18129,9e-05,16.55995]
[1776622064678,46.04,74761.27,0.5,0.18129,9e-05,16.55995]
[1776622064684,46.04,74761.27,0.5,0.18129,9e-05,16.55995]
[1776622064819,46.04,74761.27,0.5,0.18129,9e-05,16.55995]
[1776622065152,46.04,74761.69,0.5,0.18133,9e-05,16.56255]
[1776622065342,46.04,74761.69,0.5,0.18133,9e-05,16.56255]
[1776622065716,46.04,74761.69,0.5,0.18133,9e-05,16.56255]
[1776622065813,46.04,74761.69,0.5,0.18133,9e-05,16.56255]
[1776622066167,46.05,74733.06,0.5,0.17875,9e-05,16.4076]
[1776622068231,46.05,74732.41,0.5,0.17869,9e-05,16.40446]
[1776622068343,46.05,74732.41,0.5,0.17869,9e-05,16.40446]
[1776622070112,46.05,74734.89,0.5,0.17893,9e-05,16.41835]
[1776622070362,46.05,74736.06,0.5,0.17904,9e-05,16.42544]
[1776622074471,46.06,74729.32,0.5,0.17846,9e-05,16.38998]
[1776622074670,46.06,74729.32,0.5,0.17846,9e-05,16.38998]
[1776622074716,46.06,74729.29,0.5,0.17846,9e-05,16.39022]
[1776622075849,46.06,74729.29,0.5,0.17846,9e-05,16.39022]
[1776622077627,46.06,74741.04,0.5,0.17954,9e-05,16.45521]
[1776622081257,46.06,74736.82,0.5,0.17917,9e-05,16.43288]
[1776622081322,46.06,74740.39,0.5,0.1795,9e-05,16.45263]
[1776622081626,46.06,74740.39,0.5,0.1795,9e-05,16.45263]
[1776622081732,46.06,74740.39,0.5,0.1795,9e-05,16.45263]
[1776622082019,46.06,74740.39,0.5,0.1795,9e-05,16.45263]
[1776622082057,46.06,74749.35,0.5,0.18032,9e-05,16.50194]
[1776622082306,46.06,74749.35,0.5,0.18032,9e-05,16.50194]
[1776622082887,46.07,74767.14,0.5,0.18195,9e-05,16.5988]
[1776622088273,46.07,74772.58,0.5,0.18246,9e-05,16.62916]
[1776622088284,46.07,74772.58,0.5,0.18246,9e-05,16.62916]
[1776622089878,46.07,74772.8,0.5,0.18248,9e-05,16.63054]
[1776622089987,46.07,74772.8,0.5,0.18248,9e-05,16.63054]
[1776622090313,46.07,74772.74,0.5,0.18248,9e-05,16.63058]
[1776622091989,46.07,74766.51,0.5,0.18191,9e-05,16.59677]
[1776622092038,46.07,74766.14,0.5,0.18189,9e-05,16.59523]
[1776622097030,46.07,74766.32,0.5,0.18192,9e-05,16.59694]
[1776622097158,46.08,74766.35,0.5,0.18193,9e-05,16.5976]
[1776622097588,46.08,74766.35,0.5,0.18193,9e-05,16.5976]
[1776622098225,46.08,74766.35,0.5,0.18193,9e-05,16.5976]
[1776622098350,46.08,74774.56,0.5,0.18268,9e-05,16.64235]
[1776622101122,46.08,74787.68,0.5,0.18389,9e-05,16.71364]
[1776622105296,46.08,74783.36,0.5,0.1835,9e-05,16.69075]
[1776622105330,46.08,74783.36,0.5,0.1835,9e-05,16.69075]
[1776622111190,46.08,74791.36,0.5,0.18424,9e-05,16.73468]
[1776622119691,46.08,74789.12,0.5,0.18401,9e-05,16.71889]
[1776622124725,46.08,74786.6,0.5,0.18379,9e-05,16.7056]
[1776622129762,46.08,74783.26,0.5,0.18349,9e-05,16.6879]
[1776622131776,46.08,74793.87,0.5,0.18447,9e-05,16.7456]
[1776622136811,46.09,74792.68,0.5,0.18436,9e-05,16.73935]
[1776622142089,46.09,74801.25,0.5,0.18515,9e-05,16.78585]
[1776622142486,46.09,74805.0,0.5,0.1855,9e-05,16.80616]
[1776622143298,46.09,74805.0,0.5,0.1855,9e-05,16.80616]
[1776622148072,46.08,74812.44,0.5,0.18618,9e-05,16.84614]
[1776622148938,46.08,74812.62,0.5,0.18619,9e-05,16.84704]
[1776622149119,46.08,74824.44,0.5,0.18729,9e-05,16.91102]
[1776622149796,46.08,74824.44,0.5,0.18729,9e-05,16.91102]
[1776622149833,46.08,74824.44,0.5,0.18729,9e-05,16.91102]
[1776622149891,46.08,74824.44,0.5,0.18729,9e-05,16.91102]
[1776622149909,46.08,74825.92,0.5,0.18743,9e-05,16.91897]
[1776622151415,46.08,74826.17,0.5,0.18745,9e-05,16.92026]
[1776622151923,46.08,74824.2,0.5,0.18727,9e-05,16.90962]
[1776622153038,46.08,74824.2,0.5,0.18727,9e-05,16.90962]
[1776622153073,46.08,74824.2,0.5,0.18727,9e-05,16.90962]
[1776622153510,46.08,74824.5,0.5,0.18729,9e-05,16.91127]
[1776622154273,46.08,74824.5,0.5,0.18729,9e-05,16.91127]
[1776622154276,46.08,74839.7,0.5,0.18871,9e-05,16.99355]
[1776622157240,46.08,74850.89,0.5,0.18975,9e-05,17.05392]
[1776622161109,46.08,74855.61,0.5,0.19019,9e-05,17.07912]
[1776622161129,46.08,74855.61,0.5,0.19019,9e-05,17.07912]
[1776622161307,46.08,74855.69,0.5,0.1902,9e-05,17.07944]
[1776622162311,46.08,74855.69,0.5,0.1902,9e-05,17.07944]
[1776622163549,46.08,74866.03,0.5,0.19117,9e-05,17.13524]
[1776622167114,46.08,74870.31,0.5,0.19157,9e-05,17.15814]
[1776622167338,46.08,74871.0,0.5,0.19163,9e-05,17.16178]
[1776622172455,46.08,74875.26,0.5,0.19199,9e-05,17.18004]
[1776622172498,46.08,74875.26,0.5,0.19199,9e-05,17.18004]
[1776622173251,46.08,74861.72,0.5,0.19071,9e-05,17.10692]
[1776622174028,46.08,74861.72,0.5,0.19071,9e-05,17.10692]
[1776622174901,46.08,74859.92,0.5,0.19054,9e-05,17.09719]
[1776622175043,46.08,74859.92,0.5,0.19054,9e-05,17.09719]
[1776622175926,46.08,74859.66,0.5,0.19052,9e-05,17.09577]
[1776622176239,46.08,74859.66,0.5,0.19052,9e-05,17.09577]
[1776622177932,46.08,74870.16,0.5,0.1915,9e-05,17.15231]
[1776622185168,46.08,74885.14,0.5,0.1929,9e-05,17.23232]
[1776622185350,46.08,74885.14,0.5,0.1929,9e-05,17.23232]
[1776622186894,46.08,74885.29,0.5,0.19291,9e-05,17.23294]
[1776622187119,46.08,74885.29,0.5,0.19291,9e-05,17.23294]
[1776622187445,46.08,74891.16,0.5,0.19346,9e-05,17.26436]
[1776622187881,46.08,74891.16,0.5,0.19346,9e-05,17.26436]
[1776622189415,46.07,74900.55,0.5,0.19435,9e-05,17.31439]
[1776622189818,46.07,74900.55,0.5,0.19435,9e-05,17.31439]
[1776622189867,46.07,74900.55,0.5,0.19435,9e-05,17.31439]
[1776622190203,46.07,74903.46,0.5,0.19462,9e-05,17.32976]
[1776622191204,46.07,74903.46,0.5,0.19462,9e-05,17.32976]
[1776622196245,46.07,74907.19,0.5,0.19496,0.0001,17.34919]
[1776622201282,46.07,74905.88,0.5,0.19483,0.0001,17.34175]
[1776622206315,46.07,74901.99,0.5,0.19445,9e-05,17.32019]
[1776622211351,46.07,74902.56,0.5,0.1945,9e-05,17.32295]
[1776622212919,46.07,74908.82,0.5,0.19509,0.0001,17.35655]
[1776622212962,46.07,74908.82,0.5,0.19509,0.0001,17.35655]
[1776622213953,46.07,74908.82,0.5,0.19509,0.0001,17.35644]
[1776622214048,46.07,74908.82,0.5,0.19509,0.0001,17.35644]
[1776622214363,46.07,74930.84,0.5,0.19719,0.0001,17.47464]
[1776622215022,46.07,74911.48,0.5,0.19534,0.0001,17.37067]
[1776622217108,46.07,74904.68,0.5,0.19469,0.0001,17.33408]
[1776622217975,46.07,74903.82,0.5,0.19461,9e-05,17.32927]
[1776622219500,46.06,74892.07,0.5,0.19349,9e-05,17.26587]
[1776622220381,46.06,74897.72,0.5,0.19402,9e-05,17.29607]
[1776622224777,46.06,74895.49,0.5,0.19379,9e-05,17.28317]
[1776622227708,46.06,74891.01,0.5,0.19335,9e-05,17.25812]
[1776622227845,46.06,74891.01,0.5,0.19335,9e-05,17.25812]
[1776622227977,46.06,74891.01,0.5,0.19335,9e-05,17.25812]
[1776622227990,46.06,74891.01,0.5,0.19335,9e-05,17.25812]
[1776622229078,46.06,74871.47,0.5,0.1915,9e-05,17.15241]
[1776622230262,46.06,74871.47,0.5,0.1915,9e-05,17.15241]
[1776622230345,46.06,74871.47,0.5,0.1915,9e-05,17.15241]
[1776622230358,46.06,74871.47,0.5,0.1915,9e-05,17.15241]
[1776622230531,46.06,74866.47,0.5,0.19103,9e-05,17.12528]
[1776622230698,46.06,74866.47,0.5,0.19103,9e-05,17.12528]
[1776622232486,46.06,74871.13,0.5,0.19143,9e-05,17.14611]
[1776622233012,46.06,74871.13,0.5,0.19143,9e-05,17.14611]
[1776622234973,46.05,74871.13,0.5,0.19142,9e-05,17.14585]
[1776622235012,46.05,74871.13,0.5,0.19142,9e-05,17.14585]
[1776622237150,46.05,74861.46,0.5,0.19051,9e-05,17.0935]
[1776622238079,46.05,74861.46,0.5,0.19051,9e-05,17.0935]
[1776622238179,46.05,74861.21,0.5,0.19049,9e-05,17.09215]
[1776622243712,46.05,74867.87,0.5,0.1911,9e-05,17.12747]
[1776622247281,46.05,74859.45,0.5,0.19031,9e-05,17.0817]
[1776622252776,46.05,74859.74,0.5,0.19032,9e-05,17.08279]
[1776622255500,46.05,74859.74,0.5,0.19032,9e-05,17.08262]
[1776622255798,46.05,74859.28,0.5,0.19028,9e-05,17.08005]
[1776622261180,46.05,74855.87,0.5,0.18994,9e-05,17.06091]
[1776622261207,46.05,74855.87,0.5,0.18994,9e-05,17.06091]
[1776622261901,46.04,74855.34,0.5,0.18989,9e-05,17.0577]
[1776622262490,46.04,74848.02,0.5,0.1892,9e-05,17.01799]
[1776622263458,46.04,74844.41,0.5,0.18886,9e-05,16.99831]
[1776622263708,46.04,74844.41,0.5,0.18886,9e-05,16.99831]
[1776622264372,46.04,74849.51,0.5,0.18934,9e-05,17.02583]
[1776622264739,46.04,74849.51,0.5,0.18934,9e-05,17.02583]
[1776622266247,46.04,74853.1,0.5,0.18967,9e-05,17.04508]
[1776622267992,46.04,74852.85,0.5,0.18964,9e-05,17.04355]
[1776622274336,46.04,74861.17,0.5,0.19042,9e-05,17.08816]
[1776622279437,46.04,74862.08,0.5,0.1905,9e-05,17.09278]
[1776622279447,46.04,74862.08,0.5,0.1905,9e-05,17.09278]
[1776622285017,46.04,74867.07,0.5,0.19095,9e-05,17.11916]
[1776622285230,46.04,74867.07,0.5,0.19095,9e-05,17.11916]
[1776622285671,46.04,74864.12,0.5,0.19068,9e-05,17.10323]
[1776622285997,46.04,74864.12,0.5,0.19068,9e-05,17.10323]
[1776622286216,46.04,74846.77,0.5,0.18905,9e-05,17.00922]
[1776622286467,46.04,74846.77,0.5,0.18905,9e-05,17.00922]
[1776622287786,46.04,74840.59,0.5,0.18847,9e-05,16.9758]
[1776622288503,46.04,74841.07,0.5,0.18851,9e-05,16.97822]
[1776622291364,46.04,74841.15,0.5,0.18852,9e-05,16.97845]
[1776622293203,46.04,74840.21,0.5,0.18839,9e-05,16.96902]
[1776622294924,46.03,74841.57,0.5,0.18851,9e-05,16.97619]
[1776622295762,46.03,74841.58,0.5,0.18851,9e-05,16.97614]
[1776622301167,46.03,74840.49,0.5,0.1884,9e-05,16.96979]
[1776622302693,46.03,74838.42,0.5,0.18821,9e-05,16.95841]
[1776622303974,46.03,74838.56,0.5,0.18822,9e-05,16.95908]
[1776622309185,46.03,74838.24,0.5,0.18818,9e-05,16.95678]
[1776622312517,46.03,74838.54,0.5,0.1882,9e-05,16.9581]
[1776622313213,46.03,74838.95,0.5,0.18824,9e-05,16.96025]
[1776622318223,46.03,74839.41,0.5,0.18827,9e-05,16.96238]
[1776622321068,46.03,74839.41,0.5,0.18827,9e-05,16.9623]
[1776622321524,46.03,74844.31,0.5,0.18873,9e-05,16.98866]
[1776622322276,46.03,74856.48,0.5,0.18987,9e-05,17.05448]
[1776622323280,46.03,74856.48,0.5,0.18987,9e-05,17.05448]
[1776622325496,46.03,74869.37,0.5,0.19107,9e-05,17.12394]
[1776622328883,46.03,74871.26,0.5,0.19125,9e-05,17.13379]
[1776622330502,46.02,74871.56,0.5,0.19127,9e-05,17.13529]
[1776622331128,46.02,74873.23,0.5,0.19143,9e-05,17.14419]
[1776622331323,46.02,74873.23,0.5,0.19143,9e-05,17.14419]
[1776622331584,46.02,74874.73,0.5,0.19157,9e-05,17.15228]
[1776622333003,46.02,74877.47,0.5,0.19182,9e-05,17.16692]
[1776622333004,46.02,74877.47,0.5,0.19182,9e-05,17.16692]
[1776622333063,46.02,74877.47,0.5,0.19182,9e-05,17.16692]
[1776622334307,46.02,74871.67,0.5,0.19128,9e-05,17.13551]
[1776622335051,46.02,74870.34,0.5,0.19115,9e-05,17.12827]
[1776622335782,46.02,74869.27,0.5,0.19105,9e-05,17.12244]
[1776622337955,46.02,74873.39,0.5,0.19143,9e-05,17.14458]
[1776622337992,46.02,74873.39,0.5,0.19143,9e-05,17.14458]
[1776622338394,46.02,74875.9,0.5,0.19167,9e-05,17.15806]
[1776622343429,46.02,74881.06,0.5,0.19216,9e-05,17.18603]
[1776622350477,46.02,74882.05,0.5,0.19225,9e-05,17.19116]
[1776622355513,46.02,74882.15,0.5,0.19222,9e-05,17.18744]
[1776622361554,46.02,74885.79,0.5,0.19258,9e-05,17.20767]
[1776622366590,46.03,74884.31,0.5,0.19244,9e-05,17.20015]
[1776622371627,46.03,74885.37,0.5,0.19256,9e-05,17.20674]
[1776622373201,46.03,74885.37,0.5,0.19256,9e-05,17.20674]
[1776622373338,46.03,74885.3,0.5,0.19256,9e-05,17.20682]
[1776622374959,46.03,74879.41,0.5,0.19201,9e-05,17.17533]
[1776622379952,46.03,74867.44,0.5,0.19089,9e-05,17.11087]
[1776622380515,46.03,74867.44,0.5,0.19089,9e-05,17.11087]
[1776622380652,46.03,74867.32,0.5,0.19088,9e-05,17.11026]
[1776622380676,46.03,74867.32,0.5,0.19088,9e-05,17.11026]
[1776622380720,46.03,74867.32,0.5,0.19088,9e-05,17.11026]
[1776622380843,46.03,74867.32,0.5,0.19088,9e-05,17.11026]
[1776622381541,46.03,74849.78,0.5,0.18923,9e-05,17.01562]
[1776622382427,46.03,74849.78,0.5,0.18923,9e-05,17.01562]
[1776622382442,46.03,74849.78,0.5,0.18923,9e-05,17.01562]
[1776622383249,46.03,74850.92,0.5,0.18934,9e-05,17.02189]
[1776622383554,46.03,74850.92,0.5,0.18934,9e-05,17.02189]
[1776622387699,46.03,74857.14,0.5,0.18993,9e-05,17.05591]
[1776622387720,46.03,74857.14,0.5,0.18993,9e-05,17.05591]
[1776622389125,46.03,74857.0,0.5,0.18992,9e-05,17.05515]
[1776622389501,46.03,74858.34,0.5,0.19005,9e-05,17.0625]
[1776622395162,46.03,74860.07,0.5,0.19021,9e-05,17.07203]
[1776622396468,46.04,74862.32,0.5,0.19043,9e-05,17.08433]
[1776622396719,46.04,74864.72,0.5,0.19065,9e-05,17.09732]
[1776622400160,46.04,74867.54,0.5,0.19092,9e-05,17.11261]
[1776622404171,46.04,74865.14,0.5,0.19069,9e-05,17.09973]
[1776622404179,46.04,74865.14,0.5,0.19069,9e-05,17.09973]
[1776622404584,46.04,74864.59,0.5,0.19064,9e-05,17.09678]
[1776622404791,46.04,74864.59,0.5,0.19064,9e-05,17.09678]
[1776622405337,46.04,74864.59,0.5,0.19064,9e-05,17.09678]
[1776622405430,46.04,74852.76,0.5,0.18953,9e-05,17.03294]
[1776622405883,46.04,74852.76,0.5,0.18953,9e-05,17.03294]
[1776622405897,46.04,74852.76,0.5,0.18953,9e-05,17.03294]
[1776622405975,46.04,74852.76,0.5,0.18953,9e-05,17.03294]
[1776622407558,46.04,74844.81,0.5,0.18879,9e-05,16.98996]
[1776622407880,46.04,74841.73,0.5,0.1885,9e-05,16.97342]
[1776622407883,46.04,74841.73,0.5,0.1885,9e-05,16.97342]
[1776622409825,46.04,74844.61,0.5,0.18878,9e-05,16.98924]
[1776622411096,46.04,74843.91,0.5,0.18871,9e-05,16.98557]
[1776622411127,46.04,74843.91,0.5,0.18871,9e-05,16.98557]
[1776622412932,46.04,74856.62,0.5,0.18988,9e-05,17.05037]
[1776622414690,46.04,74856.87,0.5,0.1899,9e-05,17.05175]
[1776622414946,46.04,74847.73,0.5,0.18904,9e-05,17.00238]
[1776622419970,46.04,74847.95,0.5,0.18907,9e-05,17.00376]
[1776622424761,46.04,74846.58,0.5,0.18894,9e-05,16.99662]
[1776622424783,46.04,74846.58,0.5,0.18894,9e-05,16.99662]
[1776622425017,46.04,74847.89,0.5,0.18907,9e-05,17.00374]
[1776622430052,46.04,74849.22,0.5,0.1892,9e-05,17.01123]
[1776622434498,46.04,74852.81,0.5,0.18954,9e-05,17.0308]
[1776622434515,46.04,74852.81,0.5,0.18954,9e-05,17.0308]
[1776622434529,46.04,74846.73,0.5,0.18897,9e-05,16.99801]
[1776622434809,46.04,74846.73,0.5,0.18897,9e-05,16.99801]
[1776622435087,46.04,74832.04,0.5,0.1876,9e-05,16.91855]
[1776622438622,46.04,74831.96,0.5,0.18759,9e-05,16.91828]
[1776622442829,46.05,74826.77,0.5,0.18713,9e-05,16.89093]
[1776622443143,46.05,74826.81,0.5,0.18713,9e-05,16.89132]
[1776622444597,46.05,74826.81,0.5,0.18713,9e-05,16.89132]
[1776622445157,46.05,74827.29,0.5,0.18718,9e-05,16.89399]
[1776622448019,46.05,74827.22,0.5,0.18717,9e-05,16.89381]
[1776622448177,46.05,74836.7,0.5,0.18806,9e-05,16.94511]
[1776622449830,46.05,74843.69,0.5,0.18871,9e-05,16.98303]
[1776622450110,46.05,74843.69,0.5,0.18871,9e-05,16.98303]
[1776622452243,46.05,74851.29,0.5,0.18942,9e-05,17.02423]
[1776622452659,46.05,74851.68,0.5,0.18946,9e-05,17.02641]
[1776622456926,46.05,74845.23,0.5,0.18886,9e-05,16.99173]
[1776622457853,46.05,74837.6,0.5,0.18815,9e-05,16.95053]
[1776622463286,46.05,74842.95,0.5,0.18866,9e-05,16.97993]
[1776622468321,46.05,74844.08,0.5,0.18877,9e-05,16.9864]
[1776622470103,46.05,74843.83,0.5,0.18875,9e-05,16.98511]
[1776622475369,46.05,74848.32,0.5,0.18914,9e-05,17.00564]
[1776622480404,46.05,74844.3,0.5,0.18877,9e-05,16.98422]
[1776622482678,46.05,74843.34,0.5,0.18868,9e-05,16.97917]
[1776622483430,46.05,74843.34,0.5,0.18868,9e-05,16.97917]
[1776622484867,46.06,74845.09,0.5,0.18885,9e-05,16.98882]
[1776622485440,46.06,74850.18,0.5,0.18933,9e-05,17.01643]
[1776622491719,46.06,74850.83,0.5,0.18939,9e-05,17.02001]
[1776622491876,46.06,74850.83,0.5,0.18939,9e-05,17.02001]
[1776622492032,46.06,74850.83,0.5,0.18939,9e-05,17.02001]
[1776622492489,46.06,74863.12,0.5,0.19055,9e-05,17.08677]
[1776622492849,46.06,74863.12,0.5,0.19055,9e-05,17.08677]
[1776622493259,46.06,74863.12,0.5,0.19055,9e-05,17.08677]
[1776622495130,46.06,74864.05,0.5,0.19064,9e-05,17.09176]
[1776622500545,46.06,74867.0,0.5,0.19091,9e-05,17.10753]
[1776622501643,46.06,74867.0,0.5,0.19091,9e-05,17.10753]
[1776622501797,46.06,74866.8,0.5,0.19089,9e-05,17.10642]
[1776622502559,46.06,74873.69,0.5,0.19154,9e-05,17.14369]
[1776622503972,46.06,74873.69,0.5,0.19154,9e-05,17.14375]
[1776622504573,46.06,74872.88,0.5,0.19147,9e-05,17.13936]
[1776622504725,46.06,74872.88,0.5,0.19147,9e-05,17.13936]
[1776622504754,46.06,74872.88,0.5,0.19147,9e-05,17.13936]
[1776622504824,46.06,74872.88,0.5,0.19147,9e-05,17.13936]
[1776622505580,46.06,74861.84,0.5,0.19043,9e-05,17.07971]
[1776622505864,46.06,74861.84,0.5,0.19043,9e-05,17.07971]
[1776622509082,46.06,74858.91,0.5,0.19015,9e-05,17.06392]
[1776622510096,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510106,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510211,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510237,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510327,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510485,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510530,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510694,46.06,74859.2,0.5,0.19018,9e-05,17.06551]
[1776622510649,46.06,74832.23,0.5,0.18766,9e-05,16.91974]
[1776622510838,46.06,74832.23,0.5,0.18766,9e-05,16.91974]
[1776622510865,46.06,74832.23,0.5,0.18766,9e-05,16.91974]
[1776622511008,46.06,74832.23,0.5,0.18766,9e-05,16.91974]
[1776622511120,46.06,74832.23,0.5,0.18766,9e-05,16.91974]
[1776622511173,46.06,74832.23,0.5,0.18766,9e-05,16.91974]
[1776622511631,46.06,74820.84,0.5,0.1866,9e-05,16.85805]
[1776622512890,46.06,74822.29,0.5,0.18674,9e-05,16.8659]
[1776622513645,46.06,74822.23,0.5,0.18673,9e-05,16.8657]
[1776622514667,46.06,74822.23,0.5,0.18673,9e-05,16.8657]
[1776622515090,46.06,74825.63,0.5,0.18705,9e-05,16.88423]
[1776622515102,46.06,74825.63,0.5,0.18705,9e-05,16.88423]
[1776622515281,46.06,74825.63,0.5,0.18705,9e-05,16.88423]
[1776622518776,46.06,74835.85,0.5,0.18801,9e-05,16.93974]
[1776622521271,46.06,74834.26,0.5,0.18786,9e-05,16.93123]
[1776622521741,46.06,74834.18,0.5,0.18785,9e-05,16.93085]
[1776622522749,46.06,74834.18,0.5,0.18785,9e-05,16.93085]
[1776622528282,46.06,74832.62,0.5,0.18772,9e-05,16.92303]
[1776622528323,46.06,74832.62,0.5,0.18772,9e-05,16.92303]
[1776622528674,46.06,74832.62,0.5,0.18772,9e-05,16.92303]
[1776622528535,46.06,74829.6,0.5,0.18744,9e-05,16.90699]
[1776622528801,46.06,74829.6,0.5,0.18744,9e-05,16.90699]
[1776622528827,46.06,74829.6,0.5,0.18744,9e-05,16.90699]
[1776622528880,46.06,74822.35,0.5,0.18677,9e-05,16.86776]
[1776622529839,46.06,74822.35,0.5,0.18677,9e-05,16.86776]
[1776622530588,46.06,74822.35,0.5,0.18677,9e-05,16.86776]
[1776622531891,46.06,74808.31,0.5,0.18547,9e-05,16.79185]
[1776622531901,46.06,74808.31,0.5,0.18547,9e-05,16.79185]
[1776622535089,46.06,74812.55,0.5,0.18584,9e-05,16.81103]
[1776622536626,46.06,74811.7,0.5,0.18576,9e-05,16.80653]
[1776622536667,46.06,74801.41,0.5,0.18481,9e-05,16.7511]
[1776622537638,46.06,74801.41,0.5,0.18481,9e-05,16.7511]
[1776622541518,46.07,74809.01,0.5,0.18552,9e-05,16.79266]
[1776622541612,46.07,74809.4,0.5,0.18556,9e-05,16.79495]
[1776622546945,46.07,74814.67,0.5,0.18606,9e-05,16.824]
[1776622551980,46.07,74816.82,0.5,0.18626,9e-05,16.836]
[1776622560452,46.07,74818.01,0.5,0.18638,9e-05,16.84256]
[1776622561833,46.07,74821.36,0.5,0.18669,9e-05,16.86109]
[1776622562886,46.07,74823.7,0.5,0.18691,9e-05,16.87379]
[1776622563486,46.07,74823.7,0.5,0.18691,9e-05,16.87379]
[1776622563565,46.07,74823.7,0.5,0.18691,9e-05,16.87379]
[1776622564380,46.07,74827.21,0.5,0.18724,9e-05,16.89284]
[1776622564482,46.07,74836.58,0.5,0.18811,9e-05,16.94349]
[1776622566428,46.07,74837.27,0.5,0.18818,9e-05,16.94722]
[1776622567790,46.07,74837.42,0.5,0.18819,9e-05,16.94805]
[1776622567941,46.07,74837.45,0.5,0.18819,9e-05,16.94822]
[1776622568640,46.07,74821.73,0.5,0.18673,9e-05,16.86319]
[1776622570430,46.07,74814.09,0.5,0.18602,9e-05,16.82184]
[1776622576217,46.07,74819.78,0.5,0.18656,9e-05,16.85298]
[1776622579303,46.07,74816.12,0.5,0.18622,9e-05,16.83334]
[1776622579404,46.07,74815.48,0.5,0.18616,9e-05,16.83003]
[1776622584531,46.07,74814.96,0.5,0.18612,9e-05,16.82749]
[1776622590439,46.08,74813.62,0.5,0.18601,9e-05,16.8208]
[1776622590447,46.08,74813.59,0.5,0.18601,9e-05,16.82078]
[1776622591521,46.08,74825.23,0.5,0.18705,9e-05,16.87973]
[1776622593729,46.08,74831.66,0.5,0.18765,9e-05,16.91451]
[1776622594497,46.08,74832.36,0.5,0.18772,9e-05,16.91835]
[1776622594662,46.08,74832.36,0.5,0.18772,9e-05,16.91835]
[1776622599469,46.08,74842.12,0.5,0.18863,9e-05,16.97121]
[1776622599857,46.08,74843.57,0.5,0.18876,9e-05,16.97906]
[1776622605355,46.08,74835.67,0.5,0.18803,9e-05,16.93641]
[1776622610391,46.08,74835.07,0.5,0.18797,9e-05,16.93307]
[1776622614471,46.08,74835.73,0.5,0.18803,9e-05,16.93658]
[1776622614582,46.08,74835.73,0.5,0.18803,9e-05,16.93658]
[1776622614644,46.08,74835.87,0.5,0.18804,9e-05,16.93732]
[1776622615269,46.08,74835.87,0.5,0.18804,9e-05,16.93732]
[1776622615574,46.08,74835.87,0.5,0.18804,9e-05,16.93732]
[1776622617212,46.08,74823.72,0.5,0.18691,9e-05,16.87158]
[1776622619777,46.08,74822.87,0.5,0.18684,9e-05,16.86707]
[1776622620808,46.08,74822.87,0.5,0.18684,9e-05,16.86713]
[1776622621717,46.08,74819.42,0.5,0.18652,9e-05,16.84851]
[1776622622303,46.08,74819.05,0.5,0.18649,9e-05,16.84659]
[1776622622847,46.08,74819.05,0.5,0.18649,9e-05,16.84659]
[1776622623121,46.08,74819.05,0.5,0.18649,9e-05,16.84668]
[1776622623328,46.08,74819.05,0.5,0.18649,9e-05,16.84668]
[1776622623482,46.08,74826.76,0.5,0.1872,9e-05,16.88848]
[1776622626447,46.08,74833.89,0.5,0.18787,9e-05,16.92716]
[1776622631542,46.08,74844.34,0.5,0.18884,9e-05,16.98368]
[1776622636577,46.08,74844.65,0.5,0.18887,9e-05,16.98508]
[1776622639598,46.08,74844.37,0.5,0.18884,9e-05,16.98345]
[1776622640533,46.08,74850.38,0.5,0.1894,9e-05,17.01585]
[1776622640595,46.08,74850.38,0.5,0.1894,9e-05,17.01585]
[1776622643522,46.08,74860.36,0.5,0.19033,9e-05,17.06948]
[1776622648706,46.07,74864.54,0.5,0.19071,9e-05,17.0914]
[1776622651878,46.07,74864.39,0.5,0.19069,9e-05,17.09002]
[1776622654167,46.07,74872.38,0.5,0.1914,9e-05,17.12843]
[1776622654170,46.07,74872.38,0.5,0.1914,9e-05,17.12843]
[1776622654274,46.07,74872.38,0.5,0.1914,9e-05,17.12843]
[1776622654703,46.07,74874.49,0.5,0.19159,9e-05,17.13975]
[1776622659739,46.07,74875.65,0.5,0.1917,9e-05,17.14561]
[1776622662556,46.07,74879.06,0.5,0.19201,9e-05,17.16381]
[1776622662596,46.07,74879.06,0.5,0.19201,9e-05,17.16381]
[1776622663849,46.07,74882.58,0.5,0.19234,9e-05,17.18268]
[1776622664084,46.07,74882.73,0.5,0.19236,9e-05,17.18338]
[1776622665211,46.07,74882.7,0.5,0.19235,9e-05,17.18311]
[1776622665212,46.07,74882.7,0.5,0.19235,9e-05,17.18311]
[1776622665782,46.07,74878.9,0.5,0.19199,9e-05,17.16243]
[1776622669387,46.07,74880.46,0.5,0.19213,9e-05,17.17031]
[1776622670914,46.06,74869.85,0.5,0.19112,9e-05,17.1127]
[1776622671171,46.06,74869.85,0.5,0.19112,9e-05,17.1127]
[1776622672847,46.06,74861.13,0.5,0.1903,9e-05,17.0654]
[1776622673722,46.06,74861.6,0.5,0.19034,9e-05,17.06776]
[1776622673842,46.06,74849.4,0.5,0.18919,9e-05,17.00169]
[1776622673925,46.06,74849.4,0.5,0.18919,9e-05,17.00169]
[1776622676592,46.06,74842.99,0.5,0.18859,9e-05,16.96679]
[1776622676860,46.06,74843.17,0.5,0.1886,9e-05,16.96766]
[1776622681715,46.06,74842.3,0.5,0.18851,9e-05,16.9623]
[1776622681738,46.06,74842.3,0.5,0.18851,9e-05,16.9623]
[1776622681896,46.06,74846.3,0.5,0.18888,9e-05,16.98376]
[1776622682822,46.06,74846.3,0.5,0.18888,9e-05,16.98376]
[1776622682905,46.06,74846.3,0.5,0.18888,9e-05,16.98376]
[1776622682906,46.06,74844.54,0.5,0.18871,9e-05,16.97413]
[1776622683912,46.06,74833.95,0.5,0.18772,9e-05,16.91669]
[1776622688948,46.06,74838.6,0.5,0.18815,9e-05,16.94128]
[1776622691114,46.05,74841.94,0.5,0.18845,9e-05,16.95921]
[1776622691325,46.05,74841.94,0.5,0.18845,9e-05,16.95921]
[1776622691541,46.05,74841.94,0.5,0.18845,9e-05,16.95921]
[1776622697633,46.05,74846.48,0.5,0.18886,9e-05,16.98282]
[1776622703054,46.05,74849.2,0.5,0.1891,9e-05,16.99645]
[1776622708089,46.05,74851.02,0.5,0.18925,9e-05,17.00542]
[1776622710060,46.04,74851.19,0.5,0.18926,9e-05,17.00616]
[1776622713126,46.04,74858.56,0.5,0.18991,9e-05,17.04123]
[1776622716321,46.04,74867.66,0.5,0.19075,9e-05,17.08964]
[1776622722196,46.03,74860.26,0.5,0.19003,9e-05,17.0481]
[1776622728129,46.03,74858.02,0.5,0.18979,9e-05,17.03461]
[1776622729144,46.03,74857.35,0.5,0.18973,9e-05,17.03077]
[1776622734274,46.03,74852.91,0.5,0.18929,9e-05,17.00563]
[1776622735237,46.03,74852.91,0.5,0.18929,9e-05,17.00563]
[1776622741321,46.02,74852.56,0.5,0.18923,9e-05,17.00233]
[1776622742288,46.02,74852.56,0.5,0.18923,9e-05,17.00233]
[1776622747364,46.02,74853.46,0.5,0.18929,9e-05,17.00596]
[1776622751090,46.01,74853.39,0.5,0.18927,9e-05,17.00495]
[1776622752007,46.01,74853.59,0.5,0.18929,9e-05,17.00582]
[1776622753742,46.01,74853.59,0.5,0.18929,9e-05,17.00561]
[1776622755147,46.01,74853.59,0.5,0.18928,9e-05,17.00518]
[1776622757437,46.01,74852.88,0.5,0.1892,9e-05,17.00092]
[1776622758158,46.01,74853.12,0.5,0.18922,9e-05,17.0018]
[1776622758170,46.01,74853.12,0.5,0.18922,9e-05,17.0018]
[1776622761379,46.01,74842.46,0.5,0.18821,9e-05,16.94374]
[1776622761460,46.01,74842.49,0.5,0.18822,9e-05,16.94376]
[1776622766523,46.0,74843.54,0.5,0.18829,9e-05,16.94835]
[1776622770302,46.0,74843.17,0.5,0.18825,9e-05,16.94569]
[1776622770526,46.0,74841.23,0.5,0.18806,9e-05,16.93497]
[1776622777207,46.0,74841.05,0.5,0.188,9e-05,16.92902]
[1776622782598,45.99,74840.98,0.5,0.18796,9e-05,16.92712]
[1776622787779,45.99,74841.54,0.5,0.188,9e-05,16.92927]
[1776622791890,45.99,74835.0,0.5,0.18738,9e-05,16.89311]
[1776622794775,45.99,74834.98,0.5,0.18736,9e-05,16.89244]
[1776622794792,45.99,74834.98,0.5,0.18736,9e-05,16.89244]
[1776622794877,45.99,74834.98,0.5,0.18736,9e-05,16.89244]
[1776622794925,45.99,74834.98,0.5,0.18736,9e-05,16.89244]
[1776622794979,45.98,74834.77,0.5,0.18734,9e-05,16.89111]
[1776622796683,45.98,74828.71,0.5,0.18677,9e-05,16.85806]
[1776622796876,45.98,74828.71,0.5,0.18677,9e-05,16.85806]
[1776622797127,45.98,74823.96,0.5,0.18633,9e-05,16.83215]
[1776622797677,45.98,74823.96,0.5,0.18633,9e-05,16.83215]
[1776622797723,45.98,74813.47,0.5,0.18535,9e-05,16.77513]
[1776622798114,45.98,74813.47,0.5,0.18535,9e-05,16.77513]
[1776622798211,45.98,74813.47,0.5,0.18535,9e-05,16.77513]
[1776622798269,45.98,74813.47,0.5,0.18535,9e-05,16.77513]
[1776622798408,45.98,74813.47,0.5,0.18535,9e-05,16.77513]
[1776622800364,45.98,74806.93,0.5,0.18475,9e-05,16.73941]
[1776622802302,45.98,74795.04,0.5,0.18365,9e-05,16.67482]
[1776622803386,45.98,74791.89,0.5,0.18336,9e-05,16.65776]
[1776622803764,45.98,74784.39,0.5,0.18267,9e-05,16.61699]
[1776622804107,45.98,74784.39,0.5,0.18267,9e-05,16.61699]
[1776622804729,45.98,74784.39,0.5,0.18267,9e-05,16.61699]
[1776622805396,45.98,74783.83,0.5,0.18262,9e-05,16.61398]
[1776622806224,45.98,74785.1,0.5,0.18274,9e-05,16.62094]
[1776622811105,45.98,74782.08,0.5,0.18246,9e-05,16.60476]
[1776622811407,45.98,74782.08,0.5,0.18246,9e-05,16.60476]
[1776622811822,45.98,74765.53,0.5,0.18095,9e-05,16.5146]
[1776622813579,45.98,74763.03,0.5,0.18072,9e-05,16.50096]
[1776622815244,45.98,74762.08,0.5,0.18063,9e-05,16.49577]
[1776622815315,45.98,74762.08,0.5,0.18063,9e-05,16.49577]
[1776622815408,45.98,74762.08,0.5,0.18063,9e-05,16.49577]
[1776622815939,45.98,74772.96,0.5,0.18163,9e-05,16.55517]
[1776622816857,45.98,74783.92,0.5,0.18263,9e-05,16.61488]
[1776622821891,45.98,74783.75,0.5,0.18262,9e-05,16.61417]
[1776622823746,45.99,74781.61,0.5,0.18243,9e-05,16.60258]
[1776622824009,45.99,74778.64,0.5,0.18216,9e-05,16.58648]
[1776622824913,45.99,74761.37,0.5,0.18058,9e-05,16.49253]
[1776622829948,45.99,74758.8,0.5,0.18035,9e-05,16.47897]
[1776622834983,45.99,74766.74,0.5,0.18105,9e-05,16.51857]
[1776622840019,45.99,74767.71,0.5,0.18115,9e-05,16.52432]
[1776622843041,45.99,74754.45,0.5,0.17995,9e-05,16.45253]
[1776622844680,45.99,74756.14,0.5,0.1801,9e-05,16.46192]
[1776622845055,45.99,74763.38,0.5,0.18077,9e-05,16.5015]
[1776622845670,45.99,74763.38,0.5,0.18077,9e-05,16.5015]
[1776622847116,45.99,74774.43,0.5,0.18178,9e-05,16.56189]
[1776622852213,45.99,74774.06,0.5,0.18176,9e-05,16.56042]
[1776622852387,45.99,74774.06,0.5,0.18176,9e-05,16.56042]
[1776622853752,46.0,74773.22,0.5,0.18168,9e-05,16.55614]
[1776622856134,46.0,74788.54,0.5,0.18309,9e-05,16.63973]
[1776622861169,46.0,74792.38,0.5,0.18345,9e-05,16.66074]
[1776622865703,46.0,74792.45,0.5,0.18346,9e-05,16.66109]
[1776622865724,46.0,74792.45,0.5,0.18346,9e-05,16.66109]
[1776622867866,46.0,74800.64,0.5,0.18421,9e-05,16.70556]
[1776622869277,46.0,74803.09,0.5,0.18443,9e-05,16.71874]
[1776622870774,46.0,74803.09,0.5,0.18443,9e-05,16.71876]
[1776622872466,46.0,74798.31,0.5,0.18399,9e-05,16.69286]
[1776622874393,46.0,74788.52,0.5,0.18309,9e-05,16.63957]
[1776622880303,46.0,74788.55,0.5,0.1831,9e-05,16.63982]
[1776622882574,46.0,74788.55,0.5,0.1831,9e-05,16.63982]
[1776622884869,46.0,74795.53,0.5,0.18374,9e-05,16.6777]
[1776622885703,46.0,74795.83,0.5,0.18376,9e-05,16.67923]
[1776622885705,46.0,74795.83,0.5,0.18376,9e-05,16.67923]
[1776622886570,46.0,74798.72,0.5,0.18403,9e-05,16.69485]
[1776622887617,46.0,74799.01,0.5,0.18405,9e-05,16.69643]
[1776622893535,46.0,74803.7,0.5,0.18446,9e-05,16.71791]
[1776622894577,46.0,74808.06,0.5,0.18486,9e-05,16.74158]
[1776622894678,46.0,74808.97,0.5,0.18494,9e-05,16.74648]
[1776622899529,46.0,74809.22,0.5,0.18496,9e-05,16.74768]
[1776622899567,46.0,74809.22,0.5,0.18496,9e-05,16.74768]
[1776622899822,46.0,74809.22,0.5,0.18496,9e-05,16.74768]
[1776622900792,46.0,74819.88,0.5,0.18595,9e-05,16.80532]
[1776622904585,45.99,74816.86,0.5,0.18566,9e-05,16.78868]
[1776622904868,45.99,74816.86,0.5,0.18566,9e-05,16.78868]
[1776622904897,45.99,74823.99,0.5,0.18632,9e-05,16.82722]
[1776622905479,45.99,74823.99,0.5,0.18632,9e-05,16.82722]
[1776622906038,45.99,74823.99,0.5,0.18632,9e-05,16.82722]
[1776622906104,45.99,74823.99,0.5,0.18632,9e-05,16.82722]
[1776622906081,45.99,74834.36,0.5,0.18729,9e-05,16.88333]
[1776622908025,45.99,74844.57,0.5,0.18823,9e-05,16.93836]
[1776622908543,45.99,74835.39,0.5,0.18738,9e-05,16.88863]
[1776622909572,45.99,74835.39,0.5,0.18738,9e-05,16.88863]
[1776622915780,45.99,74835.73,0.5,0.1874,9e-05,16.88988]
[1776622921530,45.99,74832.23,0.5,0.18706,9e-05,16.87015]
[1776622922193,45.99,74823.38,0.5,0.18623,9e-05,16.8221]
[1776622922976,45.99,74823.38,0.5,0.18623,9e-05,16.8221]
[1776622923117,45.99,74823.38,0.5,0.18623,9e-05,16.8221]
[1776622923134,45.99,74823.38,0.5,0.18623,9e-05,16.8221]
[1776622923137,45.99,74823.38,0.5,0.18623,9e-05,16.8221]
[1776622923080,45.99,74820.39,0.5,0.18596,9e-05,16.80587]
[1776622923315,45.99,74820.39,0.5,0.18596,9e-05,16.80587]
[1776622923705,45.99,74820.39,0.5,0.18596,9e-05,16.80587]
[1776622923996,45.99,74820.39,0.5,0.18596,9e-05,16.80587]
[1776622924049,45.99,74793.94,0.5,0.18351,9e-05,16.66221]
[1776622924889,45.99,74781.95,0.5,0.18241,9e-05,16.59704]
[1776622925565,45.99,74781.95,0.5,0.18241,9e-05,16.59704]
[1776622926258,45.99,74784.48,0.5,0.18264,9e-05,16.61079]
[1776622928685,45.99,74796.6,0.5,0.18376,9e-05,16.67682]
[1776622932448,45.99,74794.78,0.5,0.18359,9e-05,16.66696]
[1776622934303,45.99,74787.57,0.5,0.18293,9e-05,16.62777]
[1776622934728,45.99,74782.01,0.5,0.18242,9e-05,16.59755]
[1776622939783,45.99,74781.0,0.5,0.18233,9e-05,16.59238]
[1776622941679,45.99,74791.02,0.5,0.18325,9e-05,16.64699]
[1776622944175,45.99,74792.18,0.5,0.18336,9e-05,16.65334]
[1776622944208,45.99,74792.18,0.5,0.18336,9e-05,16.65334]
[1776622944388,45.99,74792.8,0.5,0.18342,9e-05,16.65672]
[1776622944532,45.99,74792.8,0.5,0.18342,9e-05,16.65672]
[1776622944802,45.99,74802.36,0.5,0.1843,9e-05,16.70864]
[1776622949837,45.99,74801.14,0.5,0.18418,9e-05,16.70186]
[1776622950527,45.99,74801.14,0.5,0.18418,9e-05,16.70186]
[1776622950844,45.99,74800.57,0.5,0.18413,9e-05,16.69869]
[1776622954491,45.99,74800.04,0.5,0.18404,9e-05,16.69143]
[1776622955014,45.99,74800.04,0.5,0.18404,9e-05,16.69143]
[1776622955035,45.99,74799.89,0.5,0.18403,9e-05,16.69055]
[1776622957894,45.99,74790.27,0.5,0.18314,9e-05,16.63823]
[1776622959262,45.99,74786.14,0.5,0.18276,9e-05,16.61584]
[1776622961652,45.99,74773.19,0.5,0.18158,9e-05,16.54564]
[1776622963986,45.99,74770.38,0.5,0.18133,9e-05,16.53072]
[1776622969693,45.99,74770.11,0.5,0.18132,9e-05,16.5303]
[1776622969715,45.99,74770.11,0.5,0.18132,9e-05,16.5303]
[1776622970085,45.99,74770.11,0.5,0.18132,9e-05,16.5303]
[1776622970875,45.99,74769.62,0.5,0.18128,9e-05,16.52777]
[1776622974672,46.0,74759.39,0.5,0.18036,9e-05,16.47276]
[1776622977565,46.0,74752.23,0.5,0.17971,9e-05,16.43387]
[1776622977566,46.0,74752.23,0.5,0.17971,9e-05,16.43387]
[1776622978184,46.0,74741.77,0.5,0.17876,9e-05,16.37684]
[1776622979083,46.0,74741.77,0.5,0.17876,9e-05,16.37684]
[1776622980612,46.0,74735.79,0.5,0.17821,9e-05,16.34415]
[1776622981214,46.0,74730.39,0.5,0.17772,9e-05,16.31462]
[1776622981509,46.0,74730.39,0.5,0.17772,9e-05,16.31462]
[1776622982069,46.0,74736.81,0.5,0.17831,9e-05,16.34987]
[1776622982914,46.0,74736.81,0.5,0.17831,9e-05,16.34987]
[1776622984083,46.0,74756.06,0.5,0.18006,9e-05,16.45516]
[1776622984994,46.0,74756.06,0.5,0.18006,9e-05,16.45516]
[1776622985006,46.0,74756.06,0.5,0.18006,9e-05,16.45516]
[1776622985008,46.0,74756.06,0.5,0.18006,9e-05,16.45516]
[1776622986055,46.0,74757.2,0.5,0.18017,9e-05,16.46159]
[1776622986306,46.0,74757.2,0.5,0.18017,9e-05,16.46159]
[1776622991843,46.0,74766.24,0.5,0.18101,9e-05,16.51164]
[1776622992144,46.0,74766.24,0.5,0.18101,9e-05,16.51164]
[1776622992269,46.0,74766.24,0.5,0.18101,9e-05,16.51164]
[1776622992358,46.0,74766.24,0.5,0.18101,9e-05,16.51164]
[1776622992390,46.0,74766.24,0.5,0.18101,9e-05,16.51164]
[1776622992434,46.0,74766.24,0.5,0.18101,9e-05,16.51173]
[1776622992511,46.0,74766.24,0.5,0.18101,9e-05,16.51173]
[1776622992708,46.0,74766.24,0.5,0.18101,9e-05,16.51173]
[1776622993011,46.0,74766.24,0.5,0.18101,9e-05,16.51173]
[1776622993238,46.0,74766.24,0.5,0.18101,9e-05,16.51173]
[1776622993152,46.0,74752.4,0.5,0.17975,9e-05,16.43646]
[1776622995168,46.0,74742.25,0.5,0.17883,9e-05,16.3815]
[1776623000202,46.01,74747.78,0.5,0.17936,9e-05,16.41274]
[1776623005237,46.01,74756.14,0.5,0.18013,9e-05,16.45927]
[1776623008770,46.01,74758.33,0.5,0.18034,9e-05,16.47164]
[1776623009265,46.01,74757.98,0.5,0.18031,9e-05,16.46988]
[1776623012243,46.01,74758.47,0.5,0.18033,9e-05,16.46864]
[1776623014026,46.01,74758.39,0.5,0.18032,9e-05,16.46848]
[1776623017677,46.01,74763.88,0.5,0.18083,9e-05,16.49869]
[1776623021349,46.02,74752.53,0.5,0.17981,9e-05,16.43767]
[1776623022317,46.02,74752.53,0.5,0.17981,9e-05,16.43767]
[1776623029324,46.02,74751.64,0.5,0.17975,9e-05,16.43411]
[1776623034441,46.02,74752.68,0.5,0.17986,9e-05,16.44073]
[1776623039476,46.03,74752.33,0.5,0.17984,9e-05,16.43947]
[1776623040616,46.03,74752.33,0.5,0.17984,9e-05,16.43947]
[1776623042245,46.03,74737.38,0.5,0.17849,9e-05,16.35857]
[1776623042976,46.03,74737.38,0.5,0.17849,9e-05,16.35857]
[1776623043999,46.03,74739.34,0.5,0.17867,9e-05,16.36943]
[1776623046058,46.03,74730.1,0.5,0.17784,9e-05,16.31913]
[1776623047804,46.03,74716.13,0.5,0.17658,9e-05,16.24306]
[1776623051228,46.03,74711.5,0.5,0.17617,9e-05,16.2181]
[1776623056275,46.03,74709.97,0.5,0.17604,9e-05,16.21031]
[1776623056276,46.03,74709.97,0.5,0.17604,9e-05,16.21031]
[1776623057299,46.03,74709.6,0.5,0.17601,9e-05,16.20838]
[1776623057314,46.03,74709.6,0.5,0.17601,9e-05,16.20838]
[1776623057309,46.03,74711.04,0.5,0.17614,9e-05,16.2164]
[1776623059414,46.03,74710.94,0.5,0.17613,9e-05,16.21582]
[1776623063990,46.03,74714.23,0.5,0.17642,9e-05,16.23349]
[1776623064037,46.03,74714.66,0.5,0.17646,9e-05,16.23569]
[1776623065128,46.03,74714.66,0.5,0.17646,9e-05,16.23569]
[1776623068599,46.03,74720.93,0.5,0.17702,9e-05,16.26953]
[1776623068660,46.03,74720.93,0.5,0.17702,9e-05,16.26953]
[1776623068704,46.03,74716.69,0.5,0.17664,9e-05,16.24644]
[1776623070450,46.03,74709.59,0.5,0.176,9e-05,16.20765]
[1776623072581,46.03,74702.96,0.5,0.17537,9e-05,16.16723]
[1776623077501,46.03,74702.62,0.5,0.17534,9e-05,16.1653]
[1776623077517,46.03,74702.62,0.5,0.17534,9e-05,16.1653]
[1776623078308,46.03,74702.62,0.5,0.17534,9e-05,16.1653]
[1776623078770,46.03,74700.69,0.5,0.17516,9e-05,16.15473]
[1776623080093,46.03,74700.69,0.5,0.17516,9e-05,16.15473]
[1776623080183,46.03,74700.69,0.5,0.17516,9e-05,16.15473]
[1776623080283,46.03,74702.82,0.5,0.17535,9e-05,16.16602]
[1776623081575,46.03,74702.62,0.5,0.17533,9e-05,16.1649]
[1776623087957,46.02,74702.64,0.5,0.17532,9e-05,16.16436]
[1776623093876,46.02,74703.15,0.5,0.17535,9e-05,16.16623]
[1776623094751,46.02,74703.15,0.5,0.17535,9e-05,16.16623]
[1776623095414,46.02,74699.44,0.5,0.17501,9e-05,16.14585]
[1776623098116,46.02,74689.72,0.5,0.17415,9e-05,16.09286]
[1776623103288,46.02,74684.42,0.5,0.17368,9e-05,16.0642]
[1776623106054,46.02,74680.77,0.5,0.17336,9e-05,16.04456]
[1776623106262,46.02,74680.77,0.5,0.17336,9e-05,16.04456]
[1776623106370,46.02,74675.2,0.5,0.17286,9e-05,16.01427]
[1776623106450,46.02,74675.2,0.5,0.17286,9e-05,16.01427]
[1776623108165,46.02,74666.66,0.5,0.17211,9e-05,15.96759]
[1776623109125,46.02,74664.49,0.5,0.17191,9e-05,15.95571]
[1776623109825,46.02,74658.86,0.5,0.17142,9e-05,15.92496]
[1776623110136,46.02,74658.86,0.5,0.17142,9e-05,15.92496]
[1776623110164,46.02,74658.86,0.5,0.17142,9e-05,15.92496]
[1776623110381,46.02,74645.3,0.5,0.17022,9e-05,15.85096]
[1776623111029,46.02,74645.3,0.5,0.17022,9e-05,15.85096]
[1776623111040,46.02,74637.28,0.5,0.16952,9e-05,15.80728]
[1776623111902,46.02,74637.28,0.5,0.16952,9e-05,15.80728]
[1776623112406,46.02,74657.48,0.5,0.1713,9e-05,15.91767]
[1776623112563,46.02,74657.48,0.5,0.1713,9e-05,15.91767]
[1776623112589,46.02,74657.48,0.5,0.1713,9e-05,15.91767]
[1776623112639,46.02,74657.48,0.5,0.1713,9e-05,15.91767]
[1776623113350,46.02,74657.48,0.5,0.1713,9e-05,15.91767]
[1776623113383,46.02,74681.15,0.5,0.1734,9e-05,16.04709]
[1776623114166,46.03,74693.58,0.5,0.17451,9e-05,16.11502]
[1776623115633,46.03,74695.53,0.5,0.17469,9e-05,16.12573]
[1776623115634,46.03,74695.53,0.5,0.17469,9e-05,16.12573]
[1776623116028,46.03,74695.53,0.5,0.17469,9e-05,16.12573]
[1776623116108,46.03,74695.53,0.5,0.17469,9e-05,16.12573]
[1776623116129,46.03,74691.68,0.5,0.17434,9e-05,16.1048]
[1776623116785,46.03,74691.68,0.5,0.17434,9e-05,16.1048]
[1776623117242,46.03,74676.14,0.5,0.17296,9e-05,16.01991]
[1776623117520,46.03,74676.14,0.5,0.17296,9e-05,16.01991]
[1776623117886,46.03,74676.14,0.5,0.17296,9e-05,16.01991]
[1776623118626,46.03,74677.8,0.5,0.1731,9e-05,16.02896]
[1776623118628,46.03,74677.8,0.5,0.1731,9e-05,16.02896]
[1776623119363,46.03,74677.8,0.5,0.1731,9e-05,16.02896]
[1776623121846,46.03,74683.14,0.5,0.17358,9e-05,16.05824]
[1776623125175,46.03,74683.01,0.5,0.17357,9e-05,16.05766]
[1776623125535,46.03,74684.15,0.5,0.17367,9e-05,16.06392]
[1776623125959,46.03,74684.15,0.5,0.17367,9e-05,16.06392]
[1776623126170,46.03,74684.15,0.5,0.17367,9e-05,16.06392]
[1776623126200,46.03,74684.15,0.5,0.17367,9e-05,16.06392]
[1776623126241,46.03,74684.15,0.5,0.17367,9e-05,16.06392]
[1776623126331,46.03,74709.61,0.5,0.17595,9e-05,16.20284]
[1776623127278,46.03,74709.61,0.5,0.17595,9e-05,16.20284]
[1776623128274,46.03,74711.41,0.5,0.17611,9e-05,16.21263]
[1776623131177,46.03,74711.08,0.5,0.17608,9e-05,16.21075]
[1776623131244,46.03,74711.08,0.5,0.17608,9e-05,16.21075]
[1776623133853,46.03,74709.94,0.5,0.17594,9e-05,16.20029]
[1776623134187,46.03,74710.48,0.5,0.17599,9e-05,16.2032]
[1776623135014,46.03,74710.48,0.5,0.17599,9e-05,16.2032]
[1776623138174,46.03,74710.93,0.5,0.17603,9e-05,16.20574]
[1776623138311,46.03,74708.44,0.5,0.17581,9e-05,16.1922]
[1776623139222,46.03,74694.59,0.5,0.17457,9e-05,16.11669]
[1776623141236,46.03,74704.31,0.5,0.17544,9e-05,16.16982]
[1776623143318,46.03,74707.09,0.5,0.17569,9e-05,16.18496]
[1776623143394,46.03,74709.14,0.5,0.17588,9e-05,16.19611]
[1776623144541,46.03,74713.27,0.5,0.17625,9e-05,16.2186]
[1776623145110,46.03,74713.27,0.5,0.17625,9e-05,16.2186]
[1776623146232,46.03,74721.73,0.5,0.17701,9e-05,16.26464]
[1776623148835,46.03,74728.75,0.5,0.17764,9e-05,16.30275]
[1776623151310,46.03,74728.68,0.5,0.17763,9e-05,16.30221]
[1776623151655,46.03,74735.13,0.5,0.17821,9e-05,16.33719]
[1776623152057,46.03,74735.13,0.5,0.17821,9e-05,16.33719]
[1776623152313,46.02,74744.05,0.5,0.17902,9e-05,16.38568]
[1776623152927,46.02,74744.05,0.5,0.17902,9e-05,16.38568]
[1776623153222,46.02,74744.05,0.5,0.17902,9e-05,16.38568]
[1776623153745,46.03,74740.67,0.5,0.17871,9e-05,16.36758]
[1776623157474,46.03,74747.04,0.5,0.17932,9e-05,16.40356]
[1776623160122,46.03,74742.35,0.5,0.1789,9e-05,16.37861]
[1776623163590,46.04,74745.76,0.5,0.17923,9e-05,16.39846]
[1776623163794,46.04,74745.76,0.5,0.17923,9e-05,16.39846]
[1776623164398,46.04,74736.73,0.5,0.17841,9e-05,16.34931]
[1776623165465,46.04,74736.73,0.5,0.17841,9e-05,16.34931]
[1776623165475,46.04,74740.05,0.5,0.17871,9e-05,16.36742]
[1776623165524,46.04,74740.05,0.5,0.17871,9e-05,16.36742]
[1776623166335,46.04,74740.05,0.5,0.17871,9e-05,16.36742]
[1776623171451,46.04,74739.21,0.5,0.17867,9e-05,16.36463]
[1776623173819,46.04,74748.33,0.5,0.17951,9e-05,16.41495]
[1776623174472,46.05,74746.31,0.5,0.17933,9e-05,16.40432]
[1776623178199,46.05,74747.5,0.5,0.17945,9e-05,16.41153]
[1776623178283,46.05,74747.57,0.5,0.17947,9e-05,16.41263]
[1776623178496,46.05,74747.57,0.5,0.17947,9e-05,16.41263]
[1776623178618,46.05,74747.57,0.5,0.17947,9e-05,16.41263]
[1776623178984,46.05,74757.63,0.5,0.18039,9e-05,16.46732]
[1776623179891,46.05,74757.63,0.5,0.18039,9e-05,16.46732]
[1776623180146,46.05,74757.63,0.5,0.18039,9e-05,16.46732]
[1776623180436,46.05,74768.86,0.5,0.18142,9e-05,16.52882]
[1776623180857,46.05,74768.86,0.5,0.18142,9e-05,16.52882]
[1776623180916,46.05,74768.86,0.5,0.18142,9e-05,16.52882]
[1776623181042,46.05,74768.86,0.5,0.18142,9e-05,16.52882]
[1776623181056,46.05,74768.86,0.5,0.18142,9e-05,16.52882]
[1776623181175,46.05,74773.33,0.5,0.18183,9e-05,16.55326]
[1776623181847,46.05,74773.33,0.5,0.18183,9e-05,16.55326]
[1776623182023,46.05,74787.22,0.5,0.1831,9e-05,16.62866]
[1776623182781,46.05,74787.22,0.5,0.1831,9e-05,16.62866]
[1776623183563,46.05,74784.9,0.5,0.1829,9e-05,16.61645]
[1776623184977,46.05,74788.29,0.5,0.18321,9e-05,16.63484]
[1776623185024,46.05,74788.29,0.5,0.18321,9e-05,16.63484]
[1776623185906,46.05,74789.83,0.5,0.18335,9e-05,16.64353]
[1776623186874,46.05,74796.09,0.5,0.18393,9e-05,16.67759]
[1776623188007,46.05,74798.34,0.5,0.18414,9e-05,16.68988]
[1776623188097,46.06,74812.55,0.5,0.18546,9e-05,16.76701]
[1776623189155,46.06,74812.55,0.5,0.18546,9e-05,16.76701]
[1776623192723,46.06,74815.77,0.5,0.18573,9e-05,16.78055]
[1776623197890,46.06,74811.59,0.5,0.18535,9e-05,16.75845]
[1776623200356,46.06,74807.85,0.5,0.185,9e-05,16.73834]
[1776623200382,46.06,74804.29,0.5,0.18468,9e-05,16.71911]
[1776623201203,46.06,74804.29,0.5,0.18468,9e-05,16.71911]
[1776623201293,46.06,74806.91,0.5,0.18492,9e-05,16.73334]
[1776623204405,46.06,74809.59,0.5,0.18517,9e-05,16.74786]
[1776623209557,46.06,74803.71,0.5,0.18463,9e-05,16.71629]
[1776623211778,46.06,74810.02,0.5,0.18521,9e-05,16.75061]
[1776623212298,46.06,74810.02,0.5,0.18521,9e-05,16.75061]
[1776623212399,46.06,74812.78,0.5,0.18547,9e-05,16.76563]
[1776623216882,46.06,74813.46,0.5,0.18554,9e-05,16.7697]
[1776623216983,46.06,74814.33,0.5,0.18562,9e-05,16.77453]
[1776623222273,46.06,74816.41,0.5,0.18582,9e-05,16.78594]
[1776623222677,46.06,74816.34,0.5,0.18581,9e-05,16.78556]
[1776623226051,46.06,74816.24,0.5,0.1858,9e-05,16.78502]
[1776623226153,46.06,74816.24,0.5,0.1858,9e-05,16.78502]
[1776623226216,46.06,74816.24,0.5,0.1858,9e-05,16.78502]
[1776623226232,46.06,74816.24,0.5,0.1858,9e-05,16.78502]
[1776623226382,46.06,74816.24,0.5,0.1858,9e-05,16.78502]
[1776623226391,46.06,74819.17,0.5,0.18607,9e-05,16.80087]
[1776623228247,46.06,74827.85,0.5,0.18688,9e-05,16.84784]
[1776623232356,46.06,74829.08,0.5,0.18699,9e-05,16.85454]
[1776623233569,46.06,74829.05,0.5,0.18699,9e-05,16.85446]
[1776623234589,46.06,74829.33,0.5,0.18702,9e-05,16.85601]
[1776623235176,46.06,74829.33,0.5,0.18702,9e-05,16.85601]
[1776623235423,46.06,74829.33,0.5,0.18702,9e-05,16.85601]
[1776623235428,46.06,74829.33,0.5,0.18702,9e-05,16.85601]
[1776623235911,46.06,74830.2,0.5,0.1871,9e-05,16.86081]
[1776623236471,46.06,74830.2,0.5,0.1871,9e-05,16.86081]
[1776623236505,46.06,74834.11,0.5,0.18747,9e-05,16.88198]
[1776623240101,46.06,74839.85,0.5,0.188,9e-05,16.91298]
[1776623240162,46.06,74839.85,0.5,0.188,9e-05,16.91298]
[1776623240291,46.06,74839.85,0.5,0.188,9e-05,16.91298]
[1776623240370,46.06,74839.85,0.5,0.188,9e-05,16.91298]
[1776623240549,46.06,74839.85,0.5,0.188,9e-05,16.91298]
[1776623240560,46.06,74839.85,0.5,0.188,9e-05,16.91298]
[1776623240456,46.06,74840.29,0.5,0.18804,9e-05,16.91534]
[1776623240745,46.06,74840.29,0.5,0.18804,9e-05,16.91534]
[1776623240936,46.06,74840.29,0.5,0.18804,9e-05,16.91534]
[1776623240946,46.06,74856.04,0.5,0.18952,9e-05,17.0005]
[1776623242960,46.06,74867.05,0.5,0.19055,9e-05,17.06021]
[1776623246307,46.06,74864.57,0.5,0.19033,9e-05,17.04705]
[1776623247035,46.07,74873.08,0.5,0.19113,9e-05,17.09314]
[1776623248602,46.07,74870.97,0.5,0.19093,9e-05,17.08179]
[1776623248812,46.07,74870.97,0.5,0.19093,9e-05,17.08179]
[1776623249345,46.07,74883.05,0.5,0.19207,9e-05,17.14702]
[1776623252616,46.07,74887.76,0.5,0.19248,9e-05,17.16814]
[1776623252817,46.07,74887.76,0.5,0.19248,9e-05,17.16814]
[1776623253528,46.07,74887.76,0.5,0.19248,9e-05,17.16814]
[1776623254036,46.07,74889.1,0.5,0.19261,9e-05,17.1753]
[1776623255477,46.07,74889.1,0.5,0.19261,9e-05,17.1753]
[1776623255938,46.06,74889.4,0.5,0.19263,9e-05,17.17681]
[1776623256051,46.06,74877.66,0.5,0.19152,9e-05,17.11353]
[1776623257548,46.06,74877.66,0.5,0.19152,9e-05,17.11353]
[1776623259175,46.06,74877.22,0.5,0.19148,9e-05,17.11113]
[1776623259446,46.06,74877.22,0.5,0.19148,9e-05,17.11113]
[1776623260635,46.06,74875.88,0.5,0.19136,9e-05,17.10395]
[1776623260639,46.06,74875.88,0.5,0.19136,9e-05,17.10395]
[1776623261088,46.06,74872.54,0.5,0.19104,9e-05,17.08596]
[1776623266129,46.07,74872.86,0.5,0.19107,9e-05,17.08778]
[1776623271163,46.07,74870.48,0.5,0.19085,9e-05,17.07499]
[1776623274511,46.07,74868.95,0.5,0.19071,9e-05,17.06678]
[1776623274708,46.07,74868.85,0.5,0.1907,9e-05,17.06626]
[1776623275469,46.07,74868.85,0.5,0.1907,9e-05,17.06626]
[1776623275534,46.07,74864.34,0.5,0.19027,9e-05,17.04185]
[1776623276069,46.07,74864.34,0.5,0.19027,9e-05,17.04185]
[1776623279778,46.06,74864.87,0.5,0.19032,9e-05,17.04445]
[1776623281483,46.06,74866.17,0.5,0.19044,9e-05,17.05143]
[1776623281550,46.06,74866.17,0.5,0.19044,9e-05,17.05143]
[1776623281528,46.06,74876.75,0.5,0.19144,9e-05,17.10846]
[1776623281755,46.06,74876.75,0.5,0.19144,9e-05,17.10846]
[1776623287182,46.06,74876.77,0.5,0.19143,9e-05,17.10789]
[1776623292311,46.06,74872.61,0.5,0.19102,9e-05,17.08485]
[1776623297346,46.06,74870.23,0.5,0.19079,9e-05,17.0715]
[1776623301327,46.06,74866.33,0.5,0.19042,9e-05,17.05023]
[1776623301536,46.06,74866.33,0.5,0.19042,9e-05,17.05023]
[1776623306635,46.06,74866.79,0.5,0.19045,9e-05,17.05229]
[1776623309059,46.06,74876.24,0.5,0.19134,9e-05,17.10301]
[1776623314218,46.05,74882.64,0.5,0.19189,9e-05,17.1326]
[1776623314509,46.05,74882.64,0.5,0.19189,9e-05,17.1326]
[1776623317106,46.05,74887.08,0.5,0.19231,9e-05,17.15602]
[1776623317487,46.05,74886.53,0.5,0.19225,9e-05,17.15286]
[1776623322093,46.05,74887.2,0.5,0.19231,9e-05,17.15607]
[1776623327122,46.05,74895.29,0.5,0.19306,9e-05,17.19897]
[1776623327651,46.05,74895.29,0.5,0.19306,9e-05,17.19897]
[1776623328564,46.05,74895.59,0.5,0.19308,9e-05,17.20032]
[1776623330954,46.04,74895.6,0.5,0.19308,9e-05,17.20015]
[1776623331026,46.04,74895.6,0.5,0.19308,9e-05,17.20015]
[1776623331026,46.04,74895.6,0.5,0.19308,9e-05,17.20015]
[1776623331058,46.04,74895.6,0.5,0.19308,9e-05,17.20015]
[1776623331585,46.04,74887.35,0.5,0.1923,9e-05,17.15554]
[1776623332296,46.04,74887.35,0.5,0.1923,9e-05,17.15554]
[1776623333303,46.04,74891.08,0.5,0.19265,9e-05,17.17555]
[1776623338634,46.04,74884.57,0.5,0.19202,9e-05,17.13982]
[1776623340346,46.04,74877.48,0.5,0.19135,9e-05,17.1015]
[1776623340583,46.04,74877.48,0.5,0.19135,9e-05,17.1015]
[1776623340790,46.04,74869.51,0.5,0.1906,9e-05,17.05846]
[1776623341102,46.04,74869.51,0.5,0.1906,9e-05,17.05846]
[1776623341182,46.04,74869.51,0.5,0.1906,9e-05,17.05846]
[1776623341228,46.04,74869.51,0.5,0.1906,9e-05,17.05846]
[1776623341239,46.04,74869.51,0.5,0.1906,9e-05,17.05846]
[1776623341517,46.04,74869.51,0.5,0.1906,9e-05,17.05846]
[1776623341661,46.04,74842.35,0.5,0.18805,9e-05,16.91171]
[1776623341712,46.04,74842.35,0.5,0.18805,9e-05,16.91171]
[1776623341750,46.04,74842.35,0.5,0.18805,9e-05,16.91171]
[1776623341798,46.04,74842.35,0.5,0.18805,9e-05,16.91171]
[1776623342227,46.04,74842.35,0.5,0.18805,9e-05,16.91171]
[1776623342379,46.04,74842.35,0.5,0.18805,9e-05,16.91171]
[1776623342668,46.04,74816.81,0.5,0.18567,9e-05,16.77336]
[1776623342789,46.04,74816.81,0.5,0.18567,9e-05,16.77336]
[1776623342834,46.04,74816.81,0.5,0.18567,9e-05,16.77336]
[1776623343109,46.04,74816.81,0.5,0.18567,9e-05,16.77336]
[1776623343173,46.04,74816.81,0.5,0.18567,9e-05,16.77336]
[1776623343376,46.04,74816.81,0.5,0.18567,9e-05,16.77336]
[1776623343675,46.04,74786.65,0.5,0.1829,9e-05,16.61003]
[1776623343968,46.04,74786.65,0.5,0.1829,9e-05,16.61003]
[1776623344192,46.04,74786.65,0.5,0.1829,9e-05,16.61003]
[1776623344682,46.04,74780.3,0.5,0.18232,9e-05,16.57571]
[1776623345399,46.04,74780.3,0.5,0.18232,9e-05,16.57571]
[1776623345689,46.04,74781.65,0.5,0.18244,9e-05,16.58312]
[1776623345711,46.04,74781.65,0.5,0.18244,9e-05,16.58312]
[1776623345809,46.04,74781.65,0.5,0.18244,9e-05,16.58312]
[1776623345813,46.04,74781.65,0.5,0.18244,9e-05,16.58312]
[1776623346349,46.04,74781.65,0.5,0.18244,9e-05,16.58312]
[1776623346696,46.04,74780.82,0.5,0.18237,9e-05,16.57868]
[1776623347717,46.04,74780.97,0.5,0.18238,9e-05,16.57956]
[1776623348514,46.04,74780.97,0.5,0.18238,9e-05,16.57956]
[1776623351790,46.04,74785.08,0.5,0.18276,9e-05,16.60224]
[1776623352430,46.04,74785.08,0.5,0.18276,9e-05,16.60224]
[1776623352431,46.04,74785.08,0.5,0.18276,9e-05,16.60224]
[1776623352455,46.04,74789.16,0.5,0.18314,9e-05,16.6245]
[1776623356125,46.05,74787.28,0.5,0.18297,9e-05,16.61451]
[1776623357294,46.05,74785.77,0.5,0.18284,9e-05,16.60645]
[1776623357394,46.05,74785.77,0.5,0.18284,9e-05,16.60645]
[1776623358658,46.05,74796.05,0.5,0.18379,9e-05,16.66261]
[1776623358780,46.05,74805.52,0.5,0.18466,9e-05,16.71397]
[1776623361594,46.05,74807.47,0.5,0.18484,9e-05,16.72458]
[1776623362432,46.05,74808.68,0.5,0.18495,9e-05,16.73115]
[1776623362463,46.05,74808.9,0.5,0.18497,9e-05,16.73235]
[1776623367883,46.05,74809.27,0.5,0.18501,9e-05,16.7344]
[1776623371491,46.05,74816.77,0.5,0.1857,9e-05,16.77502]
[1776623372111,46.05,74817.32,0.5,0.18572,9e-05,16.77391]
[1776623372830,46.05,74815.47,0.5,0.18555,9e-05,16.76388]
[1776623377716,46.05,74823.58,0.5,0.18631,9e-05,16.80795]
[1776623383280,46.05,74824.6,0.5,0.1864,9e-05,16.81327]
[1776623386979,46.05,74834.95,0.5,0.18736,9e-05,16.86939]
[1776623392015,46.05,74837.05,0.5,0.18755,9e-05,16.88055]
[1776623393282,46.05,74837.05,0.5,0.18755,9e-05,16.88055]
[1776623399065,46.05,74838.55,0.5,0.18769,9e-05,16.88842]
[1776623404100,46.05,74838.68,0.5,0.1877,9e-05,16.88895]
[1776623406210,46.05,74838.68,0.5,0.1877,9e-05,16.88891]
[1776623406339,46.05,74838.68,0.5,0.1877,9e-05,16.88891]
[1776623406646,46.05,74838.68,0.5,0.1877,9e-05,16.88891]
[1776623406716,46.05,74836.68,0.5,0.18751,9e-05,16.87801]
[1776623407233,46.05,74825.63,0.5,0.18648,9e-05,16.81819]
[1776623410451,46.05,74825.66,0.5,0.18648,9e-05,16.81835]
[1776623413229,46.05,74824.2,0.5,0.18635,9e-05,16.81058]
[1776623413705,46.05,74824.2,0.5,0.18635,9e-05,16.81058]
[1776623413716,46.05,74824.2,0.5,0.18635,9e-05,16.81058]
[1776623414604,46.05,74823.88,0.5,0.18632,9e-05,16.80895]
[1776623414759,46.05,74823.88,0.5,0.18632,9e-05,16.80895]
[1776623415177,46.05,74823.57,0.5,0.18629,9e-05,16.80733]
[1776623415981,46.05,74823.57,0.5,0.18629,9e-05,16.80733]
[1776623416568,46.05,74823.57,0.5,0.18629,9e-05,16.80733]
[1776623417785,46.05,74833.33,0.5,0.1872,9e-05,16.86034]
[1776623423233,46.05,74839.97,0.5,0.18782,9e-05,16.89623]
[1776623430281,46.05,74841.07,0.5,0.18792,9e-05,16.90194]
[1776623435317,46.05,74842.62,0.5,0.18803,9e-05,16.90592]
[1776623437180,46.04,74842.67,0.5,0.18803,9e-05,16.90615]
[1776623437726,46.04,74842.67,0.5,0.18803,9e-05,16.90615]
[1776623437828,46.04,74842.67,0.5,0.18803,9e-05,16.90615]
[1776623437815,46.04,74823.3,0.5,0.18623,9e-05,16.8013]
[1776623438272,46.04,74823.3,0.5,0.18623,9e-05,16.8013]
[1776623438546,46.04,74823.3,0.5,0.18623,9e-05,16.8013]
[1776623438601,46.04,74803.46,0.5,0.18439,9e-05,16.69371]
[1776623443658,46.05,74804.46,0.5,0.18449,9e-05,16.69941]
[1776623447666,46.05,74809.88,0.5,0.18499,9e-05,16.72918]
[1776623447767,46.05,74809.86,0.5,0.185,9e-05,16.72923]
[1776623448749,46.05,74809.86,0.5,0.185,9e-05,16.72923]
[1776623450020,46.05,74810.14,0.5,0.18502,9e-05,16.73083]
[1776623450055,46.05,74810.14,0.5,0.18502,9e-05,16.73083]
[1776623450627,46.05,74810.51,0.5,0.18506,9e-05,16.733]
[1776623453200,46.05,74811.52,0.5,0.18516,9e-05,16.73855]
[1776623457585,46.05,74814.57,0.5,0.18544,9e-05,16.75546]
[1776623457984,46.05,74818.27,0.5,0.18579,9e-05,16.77557]
[1776623458492,46.05,74818.71,0.5,0.18583,9e-05,16.77808]
[1776623463526,46.05,74822.92,0.5,0.18623,9e-05,16.80139]
[1776623468561,46.05,74822.6,0.5,0.18621,9e-05,16.80017]
[1776623471011,46.05,74822.83,0.5,0.18624,9e-05,16.80163]
[1776623471582,46.05,74822.67,0.5,0.18622,9e-05,16.80087]
[1776623473340,46.06,74822.54,0.5,0.18621,9e-05,16.80028]
[1776623473596,46.06,74823.82,0.5,0.18633,9e-05,16.80732]
[1776623476378,46.06,74830.2,0.5,0.18693,9e-05,16.84204]
[1776623479005,46.06,74839.8,0.5,0.18783,9e-05,16.89416]
[1776623484203,46.06,74840.15,0.5,0.18786,9e-05,16.89616]
[1776623485057,46.06,74839.15,0.5,0.18777,9e-05,16.89076]
[1776623485680,46.06,74834.98,0.5,0.18738,9e-05,16.86817]
[1776623487612,46.06,74831.9,0.5,0.18709,9e-05,16.8515]
[1776623488377,46.06,74828.24,0.5,0.18675,9e-05,16.83172]
[1776623488823,46.06,74828.24,0.5,0.18675,9e-05,16.83172]
[1776623488701,46.06,74829.58,0.5,0.18688,9e-05,16.83902]
[1776623489123,46.06,74829.58,0.5,0.18688,9e-05,16.83902]
[1776623489641,46.06,74829.58,0.5,0.18688,9e-05,16.83902]
[1776623493439,46.06,74822.17,0.5,0.18616,9e-05,16.79509]
[1776623495889,46.06,74824.66,0.5,0.1864,9e-05,16.80885]
[1776623496508,46.06,74824.66,0.5,0.1864,9e-05,16.80885]
[1776623497180,46.06,74823.08,0.5,0.18625,9e-05,16.80038]
[1776623497255,46.06,74823.08,0.5,0.18625,9e-05,16.80038]
[1776623497771,46.06,74823.08,0.5,0.18625,9e-05,16.80038]
[1776623497780,46.06,74798.06,0.5,0.18394,9e-05,16.66479]
[1776623499778,46.06,74807.6,0.5,0.18482,9e-05,16.71679]
[1776623501793,46.06,74795.04,0.5,0.18367,9e-05,16.64885]
[1776623502594,46.06,74795.04,0.5,0.18367,9e-05,16.64885]
[1776623503173,46.06,74790.98,0.5,0.1833,9e-05,16.627]
[1776623503195,46.06,74790.98,0.5,0.1833,9e-05,16.627]
[1776623503729,46.06,74790.98,0.5,0.1833,9e-05,16.627]
[1776623503811,46.06,74790.98,0.5,0.1833,9e-05,16.627]
[1776623503878,46.06,74780.85,0.5,0.18237,9e-05,16.57223]
[1776623504058,46.06,74780.85,0.5,0.18237,9e-05,16.57223]
[1776623509461,46.07,74782.78,0.5,0.18257,9e-05,16.58398]
[1776623512981,46.07,74783.78,0.5,0.18268,9e-05,16.59024]
[1776623516111,46.07,74776.44,0.5,0.18201,9e-05,16.55104]
[1776623516995,46.07,74776.87,0.5,0.18206,9e-05,16.55363]
[1776623517971,46.07,74778.79,0.5,0.18224,9e-05,16.56429]
[1776623518054,46.07,74778.79,0.5,0.18224,9e-05,16.56429]
[1776623521662,46.07,74780.05,0.5,0.18236,9e-05,16.57158]
[1776623526972,46.08,74780.29,0.5,0.18241,9e-05,16.57426]
[1776623528226,46.08,74780.29,0.5,0.18241,9e-05,16.57426]
[1776623528312,46.08,74780.4,0.5,0.18242,9e-05,16.57506]
[1776623532981,46.08,74782.24,0.5,0.1826,9e-05,16.58577]
[1776623538880,46.08,74788.44,0.5,0.18318,9e-05,16.62007]
[1776623539185,46.08,74783.99,0.5,0.18278,9e-05,16.59624]
[1776623544508,46.09,74786.02,0.5,0.18298,9e-05,16.60818]
[1776623550133,46.09,74788.8,0.5,0.18325,9e-05,16.62401]
[1776623553391,46.09,74788.87,0.5,0.18323,9e-05,16.62045]
[1776623553431,46.09,74788.87,0.5,0.18323,9e-05,16.62045]
[1776623553574,46.09,74788.87,0.5,0.18323,9e-05,16.62045]
[1776623553887,46.09,74788.83,0.5,0.18323,9e-05,16.62046]
[1776623553980,46.09,74788.83,0.5,0.18323,9e-05,16.62046]
[1776623554624,46.09,74804.54,0.5,0.18468,9e-05,16.70558]
[1776623560203,46.09,74806.77,0.5,0.18488,9e-05,16.7176]
[1776623565238,46.09,74810.39,0.5,0.18521,9e-05,16.73706]
[1776623570273,46.09,74806.23,0.5,0.18483,9e-05,16.71454]
[1776623575307,46.09,74806.59,0.5,0.18486,9e-05,16.71654]
[1776623580346,46.09,74807.09,0.5,0.18491,9e-05,16.71931]
[1776623581518,46.09,74807.09,0.5,0.18491,9e-05,16.71931]
[1776623583168,46.09,74801.73,0.5,0.18442,9e-05,16.6903]
[1776623583844,46.09,74791.49,0.5,0.18348,9e-05,16.63499]
[1776623587253,46.09,74785.61,0.5,0.18294,9e-05,16.60328]
[1776623589637,46.1,74778.59,0.5,0.18231,9e-05,16.56591]
[1776623590586,46.1,74772.53,0.5,0.18176,9e-05,16.53326]
[1776623592931,46.1,74761.98,0.5,0.1808,9e-05,16.47656]
[1776623596589,46.1,74763.17,0.5,0.18093,9e-05,16.48407]
[1776623596784,46.1,74763.17,0.5,0.18093,9e-05,16.48407]
[1776623597369,46.1,74766.26,0.5,0.18122,9e-05,16.5015]
[1776623599041,46.1,74778.03,0.5,0.18231,9e-05,16.56565]
[1776623607536,46.11,74774.86,0.5,0.18205,9e-05,16.55064]
[1776623610961,46.11,74772.12,0.5,0.18181,9e-05,16.53631]
[1776623619411,46.12,74773.81,0.5,0.18198,9e-05,16.54423]
[1776623622439,46.13,74771.34,0.5,0.18177,9e-05,16.53173]
[1776623622444,46.13,74771.34,0.5,0.18177,9e-05,16.53173]
[1776623622985,46.13,74771.34,0.5,0.18177,9e-05,16.53173]
[1776623622641,46.13,74765.73,0.5,0.18126,9e-05,16.5015]
[1776623624008,46.13,74765.73,0.5,0.18126,9e-05,16.5015]
[1776623628944,46.13,74756.77,0.5,0.18047,9e-05,16.45423]
[1776623629972,46.13,74755.88,0.5,0.1804,9e-05,16.44967]
[1776623629972,46.13,74755.88,0.5,0.1804,9e-05,16.44967]
[1776623630703,46.13,74750.44,0.5,0.17991,9e-05,16.42043]
[1776623630801,46.13,74738.06,0.5,0.17879,9e-05,16.35355]
[1776623631050,46.13,74738.06,0.5,0.17879,9e-05,16.35355]
[1776623631911,46.13,74738.06,0.5,0.17879,9e-05,16.35355]
[1776623632359,46.13,74736.83,0.5,0.17868,9e-05,16.34729]
[1776623632527,46.13,74736.83,0.5,0.17868,9e-05,16.34729]
[1776623633446,46.14,74736.04,0.5,0.17862,9e-05,16.34342]
[1776623639717,46.14,74734.28,0.5,0.17851,9e-05,16.33641]
[1776623639736,46.14,74734.28,0.5,0.17851,9e-05,16.33641]
[1776623643494,46.15,74736.76,0.5,0.17875,9e-05,16.35095]
[1776623644139,46.15,74735.14,0.5,0.17861,9e-05,16.34235]
[1776623644591,46.15,74735.14,0.5,0.17861,9e-05,16.34235]
[1776623645054,46.15,74727.07,0.5,0.17788,9e-05,16.29863]
[1776623648017,46.15,74727.04,0.5,0.17788,9e-05,16.29879]
[1776623648441,46.15,74729.27,0.5,0.17808,9e-05,16.31105]
[1776623649078,46.15,74730.53,0.5,0.1782,9e-05,16.318]
[1776623649290,46.15,74730.53,0.5,0.1782,9e-05,16.318]
[1776623649826,46.15,74730.53,0.5,0.1782,9e-05,16.318]
[1776623650844,46.15,74735.21,0.5,0.17863,9e-05,16.34353]
[1776623653637,46.15,74739.97,0.5,0.17906,9e-05,16.36985]
[1776623656938,46.15,74729.19,0.5,0.17809,9e-05,16.31161]
[1776623657648,46.15,74733.68,0.5,0.1785,9e-05,16.33609]
[1776623657886,46.15,74743.51,0.5,0.1794,9e-05,16.38968]
[1776623660133,46.15,74744.82,0.5,0.17952,9e-05,16.39711]
[1776623660156,46.15,74744.82,0.5,0.17952,9e-05,16.39711]
[1776623663597,46.16,74741.53,0.5,0.17923,9e-05,16.37976]
[1776623668963,46.16,74742.21,0.5,0.17931,9e-05,16.38446]
[1776623673998,46.16,74742.47,0.5,0.17931,9e-05,16.38251]
[1776623674582,46.16,74742.47,0.5,0.17931,9e-05,16.38251]
[1776623683062,46.17,74741.75,0.5,0.17927,9e-05,16.38006]
[1776623688097,46.17,74742.55,0.5,0.17936,9e-05,16.38516]
[1776623695146,46.17,74742.48,0.5,0.17937,9e-05,16.38585]
[1776623700181,46.18,74744.98,0.5,0.17961,9e-05,16.40017]
[1776623705216,46.18,74743.42,0.5,0.17948,9e-05,16.39239]
[1776623706559,46.18,74743.42,0.5,0.17948,9e-05,16.39239]
[1776623706796,46.18,74743.42,0.5,0.17948,9e-05,16.39239]
[1776623706801,46.18,74743.42,0.5,0.17949,9e-05,16.39268]
[1776623709120,46.18,74735.16,0.5,0.17874,9e-05,16.34808]
[1776623709140,46.18,74735.16,0.5,0.17874,9e-05,16.34808]
[1776623714030,46.18,74724.77,0.5,0.17781,9e-05,16.29177]
[1776623716008,46.18,74718.57,0.5,0.17725,9e-05,16.25811]
[1776623719390,46.18,74718.16,0.5,0.17721,9e-05,16.25588]
[1776623719683,46.18,74718.16,0.5,0.17721,9e-05,16.25588]
[1776623721277,46.18,74725.4,0.5,0.17786,9e-05,16.29514]
[1776623721328,46.18,74725.4,0.5,0.17786,9e-05,16.29514]
[1776623723334,46.18,74737.47,0.5,0.17895,9e-05,16.3605]
[1776623723345,46.18,74737.66,0.5,0.17897,9e-05,16.36144]
[1776623724734,46.18,74737.66,0.5,0.17897,9e-05,16.36144]
[1776623725099,46.18,74737.66,0.5,0.17897,9e-05,16.36144]
[1776623725177,46.18,74729.02,0.5,0.1782,9e-05,16.31521]
[1776623725359,46.18,74728.2,0.5,0.17812,9e-05,16.31076]
[1776623726738,46.18,74728.2,0.5,0.17812,9e-05,16.31076]
[1776623726989,46.18,74728.2,0.5,0.17812,9e-05,16.31076]
[1776623727018,46.18,74728.2,0.5,0.17812,9e-05,16.31076]
[1776623732252,46.18,74727.93,0.5,0.1781,9e-05,16.3096]
[1776623737444,46.18,74727.18,0.5,0.17801,9e-05,16.30169]
[1776623739359,46.18,74727.11,0.5,0.178,9e-05,16.30137]
[1776623741052,46.18,74730.44,0.5,0.1783,9e-05,16.3195]
[1776623742121,46.18,74731.28,0.5,0.17838,9e-05,16.32409]
[1776623742132,46.18,74731.28,0.5,0.17838,9e-05,16.32409]
[1776623746110,46.19,74737.58,0.5,0.17897,9e-05,16.35921]
[1776623747056,46.19,74737.58,0.5,0.17897,9e-05,16.35921]
[1776623750596,46.19,74740.65,0.5,0.17927,9e-05,16.37709]
[1776623753510,46.19,74741.13,0.5,0.17933,9e-05,16.38079]
[1776623757819,46.2,74740.69,0.5,0.17931,9e-05,16.37989]
[1776623759048,46.2,74740.76,0.5,0.17933,9e-05,16.38102]
[1776623759777,46.2,74749.66,0.5,0.18015,9e-05,16.42963]
[1776623759887,46.2,74749.66,0.5,0.18015,9e-05,16.42963]
[1776623759945,46.2,74751.14,0.5,0.18029,9e-05,16.43795]
[1776623761015,46.2,74751.14,0.5,0.18029,9e-05,16.43795]
[1776623762715,46.2,74754.65,0.5,0.18061,9e-05,16.45726]
[1776623769005,46.21,74761.06,0.5,0.18122,9e-05,16.49351]
[1776623770528,46.21,74760.26,0.5,0.18116,9e-05,16.48961]
[1776623770925,46.21,74760.08,0.5,0.18115,9e-05,16.48906]
[1776623773590,46.21,74759.9,0.5,0.18113,9e-05,16.48829]
[1776623774047,46.21,74759.9,0.5,0.18113,9e-05,16.48829]
[1776623774428,46.21,74761.02,0.5,0.18124,9e-05,16.49476]
[1776623774457,46.21,74761.02,0.5,0.18124,9e-05,16.49476]
[1776623774520,46.21,74761.02,0.5,0.18124,9e-05,16.49476]
[1776623775038,46.21,74776.98,0.5,0.1827,9e-05,16.58132]
[1776623777691,46.21,74779.31,0.5,0.18292,9e-05,16.59412]
[1776623784411,46.22,74778.54,0.5,0.18286,9e-05,16.59047]
[1776623789813,46.22,74770.77,0.5,0.18216,9e-05,16.54917]
[1776623795775,46.22,74771.05,0.5,0.18216,9e-05,16.54699]
[1776623800890,46.22,74765.42,0.5,0.18166,9e-05,16.51729]
[1776623802113,46.22,74765.42,0.5,0.18166,9e-05,16.51729]
[1776623802940,46.22,74765.12,0.5,0.18164,9e-05,16.51579]
[1776623808125,46.23,74765.61,0.5,0.18169,9e-05,16.519]
[1776623808160,46.23,74765.61,0.5,0.18169,9e-05,16.519]
[1776623808838,46.23,74765.71,0.5,0.1817,9e-05,16.51965]
[1776623814179,46.23,74761.92,0.5,0.18137,9e-05,16.49976]
[1776623816058,46.23,74762.95,0.5,0.18146,9e-05,16.50556]
[1776623817954,46.23,74770.22,0.5,0.18213,9e-05,16.54509]
[1776623823020,46.23,74771.23,0.5,0.18223,9e-05,16.55077]
[1776623828103,46.23,74775.84,0.5,0.18265,9e-05,16.57588]
[1776623830061,46.23,74781.26,0.5,0.18315,9e-05,16.60525]
[1776623830213,46.23,74781.26,0.5,0.18315,9e-05,16.60525]
[1776623830243,46.23,74781.26,0.5,0.18315,9e-05,16.60525]
[1776623830365,46.23,74784.26,0.5,0.18343,9e-05,16.62146]
[1776623830465,46.23,74784.26,0.5,0.18343,9e-05,16.62146]
[1776623830780,46.23,74784.26,0.5,0.18343,9e-05,16.62146]
[1776623831101,46.23,74793.47,0.5,0.18427,9e-05,16.67133]
[1776623833181,46.23,74795.17,0.5,0.18443,9e-05,16.68055]
[1776623835161,46.23,74798.1,0.5,0.1847,9e-05,16.69647]
[1776623835197,46.23,74797.88,0.5,0.18468,9e-05,16.69534]
[1776623836143,46.23,74787.06,0.5,0.18369,9e-05,16.63695]
[1776623839422,46.23,74790.94,0.5,0.18405,9e-05,16.65817]
[1776623840171,46.23,74791.52,0.5,0.18411,9e-05,16.66153]
[1776623841402,46.23,74791.93,0.5,0.18415,9e-05,16.66385]
[1776623842609,46.23,74792.73,0.5,0.18422,9e-05,16.66827]
[1776623842833,46.23,74792.73,0.5,0.18422,9e-05,16.66827]
[1776623842895,46.23,74792.73,0.5,0.18422,9e-05,16.66827]
[1776623843192,46.23,74779.76,0.5,0.18303,9e-05,16.59828]
[1776623843554,46.23,74779.76,0.5,0.18303,9e-05,16.59828]
[1776623845715,46.24,74786.15,0.5,0.18362,9e-05,16.63306]
[1776623851248,46.24,74781.54,0.5,0.18318,9e-05,16.60455]
[1776623854613,46.24,74787.33,0.5,0.18371,9e-05,16.63609]
[1776623854704,46.24,74787.33,0.5,0.18371,9e-05,16.63609]
[1776623855785,46.24,74788.79,0.5,0.18385,9e-05,16.64406]
[1776623855804,46.24,74788.79,0.5,0.18385,9e-05,16.64406]
[1776623855906,46.24,74777.16,0.5,0.18279,9e-05,16.58143]
[1776623856768,46.24,74777.16,0.5,0.18279,9e-05,16.58143]
[1776623860344,46.24,74768.95,0.5,0.18205,9e-05,16.53765]
[1776623860382,46.24,74768.95,0.5,0.18205,9e-05,16.53765]
[1776623860453,46.24,74768.95,0.5,0.18205,9e-05,16.53765]
[1776623860541,46.24,74768.95,0.5,0.18205,9e-05,16.53765]
[1776623861040,46.24,74768.95,0.5,0.18205,9e-05,16.53765]
[1776623861319,46.24,74789.56,0.5,0.18394,9e-05,16.64937]
[1776623863986,46.24,74792.29,0.5,0.18419,9e-05,16.66415]
[1776623867182,46.24,74793.42,0.5,0.18429,9e-05,16.67025]
[1776623868024,46.24,74794.0,0.5,0.18435,9e-05,16.67328]
[1776623870692,46.24,74797.65,0.5,0.18468,9e-05,16.693]
[1776623875692,46.24,74797.52,0.5,0.18467,9e-05,16.69223]
[1776623881638,46.24,74807.95,0.5,0.18563,9e-05,16.74822]
[1776623881739,46.24,74807.56,0.5,0.18559,9e-05,16.74604]
[1776623883494,46.24,74806.96,0.5,0.18553,9e-05,16.74274]
[1776623886525,46.24,74807.4,0.5,0.18557,9e-05,16.74495]
[1776623890104,46.24,74805.82,0.5,0.18542,9e-05,16.73629]
[1776623892711,46.24,74805.89,0.5,0.18543,9e-05,16.73658]
[1776623893154,46.24,74805.89,0.5,0.18543,9e-05,16.73658]
[1776623893242,46.24,74806.85,0.5,0.18551,9e-05,16.7417]
[1776623897135,46.24,74806.63,0.5,0.18549,9e-05,16.74051]
[1776623898580,46.24,74796.43,0.5,0.18455,9e-05,16.68536]
[1776623903176,46.24,74795.45,0.5,0.18446,9e-05,16.68023]
[1776623903277,46.24,74795.57,0.5,0.18448,9e-05,16.68099]
[1776623907135,46.24,74794.62,0.5,0.18439,9e-05,16.67599]
[1776623909524,46.24,74794.9,0.5,0.18442,9e-05,16.67769]
[1776623909788,46.24,74794.9,0.5,0.18442,9e-05,16.67769]
[1776623910377,46.24,74793.09,0.5,0.18426,9e-05,16.66798]
[1776623910853,46.24,74793.09,0.5,0.18426,9e-05,16.66798]
[1776623911145,46.24,74793.09,0.5,0.18426,9e-05,16.66798]
[1776623911168,46.24,74786.97,0.5,0.18366,9e-05,16.63093]
[1776623911822,46.24,74786.97,0.5,0.18366,9e-05,16.63093]
[1776623914229,46.24,74776.97,0.5,0.18275,9e-05,16.57706]
[1776623923225,46.25,74774.3,0.5,0.18253,9e-05,16.56431]
[1776623923905,46.25,74774.05,0.5,0.18252,9e-05,16.56333]
[1776623930806,46.25,74771.5,0.5,0.18231,9e-05,16.55101]
[1776623934782,46.25,74774.69,0.5,0.18261,9e-05,16.56885]
[1776623935634,46.26,74774.9,0.5,0.18263,9e-05,16.57015]
[1776623940878,46.26,74774.91,0.5,0.18265,9e-05,16.57114]
[1776623943677,46.26,74774.65,0.5,0.18263,9e-05,16.57004]
[1776623947088,46.26,74771.95,0.5,0.1824,9e-05,16.55605]
[1776623953175,46.26,74772.61,0.5,0.18247,9e-05,16.56038]
[1776623955131,46.27,74771.23,0.5,0.18235,9e-05,16.55336]
[1776623958991,46.27,74768.85,0.5,0.18215,9e-05,16.54111]
[1776623959753,46.27,74768.85,0.5,0.18215,9e-05,16.54127]
[1776623965170,46.27,74769.22,0.5,0.1822,9e-05,16.54403]
[1776623971090,46.27,74783.56,0.5,0.18349,9e-05,16.6182]
[1776623976125,46.27,74783.57,0.5,0.18349,9e-05,16.61843]
[1776623981279,46.27,74784.62,0.5,0.18359,9e-05,16.62425]
[1776623982712,46.27,74788.7,0.5,0.18397,9e-05,16.64635]
[1776623983174,46.27,74800.25,0.5,0.18503,9e-05,16.70869]
[1776623985412,46.27,74802.44,0.5,0.18523,9e-05,16.72043]
[1776623989095,46.27,74802.9,0.5,0.18527,9e-05,16.72259]
[1776623989118,46.27,74802.9,0.5,0.18527,9e-05,16.72259]
[1776623989133,46.27,74802.9,0.5,0.18527,9e-05,16.72259]
[1776623989216,46.27,74805.41,0.5,0.1855,9e-05,16.73605]
[1776623992636,46.27,74806.98,0.5,0.18564,9e-05,16.74421]
[1776623992637,46.27,74806.98,0.5,0.18564,9e-05,16.74421]
[1776623993244,46.27,74796.19,0.5,0.18464,9e-05,16.6859]
[1776623994472,46.27,74795.65,0.5,0.18459,9e-05,16.68296]
[1776623994635,46.27,74795.65,0.5,0.18459,9e-05,16.68296]
[1776623994755,46.27,74795.65,0.5,0.18459,9e-05,16.68296]
[1776623995258,46.27,74779.35,0.5,0.18309,9e-05,16.59493]
[1776623999203,46.27,74777.44,0.5,0.18293,9e-05,16.58493]
[1776624004322,46.27,74777.26,0.5,0.18292,9e-05,16.58459]
[1776624008794,46.28,74774.7,0.5,0.18269,9e-05,16.57127]
[1776624009482,46.28,74774.7,0.5,0.18269,9e-05,16.57127]
[1776624013065,46.28,74760.64,0.5,0.18142,9e-05,16.49577]
[1776624018361,46.28,74760.57,0.5,0.18142,9e-05,16.49576]
[1776624018861,46.28,74760.5,0.5,0.18142,9e-05,16.49572]
[1776624025141,46.28,74758.53,0.5,0.18125,9e-05,16.48551]
[1776624025171,46.28,74758.53,0.5,0.18125,9e-05,16.48551]
[1776624026477,46.28,74756.31,0.5,0.18105,9e-05,16.47378]
[1776624026537,46.28,74756.31,0.5,0.18105,9e-05,16.47378]
[1776624026583,46.28,74756.31,0.5,0.18105,9e-05,16.47378]
[1776624026656,46.28,74756.31,0.5,0.18105,9e-05,16.47378]
[1776624027333,46.28,74756.31,0.5,0.18105,9e-05,16.47378]
[1776624027408,46.28,74754.55,0.5,0.18089,9e-05,16.46429]
[1776624027995,46.28,74754.55,0.5,0.18089,9e-05,16.46429]
[1776624028233,46.28,74754.55,0.5,0.18089,9e-05,16.46429]
[1776624028441,46.28,74744.45,0.5,0.17998,9e-05,16.40976]
[1776624030695,46.28,74736.56,0.5,0.17925,9e-05,16.36665]
[1776624031609,46.28,74734.63,0.5,0.17908,9e-05,16.3562]
[1776624032317,46.28,74734.63,0.5,0.17908,9e-05,16.3562]
[1776624032356,46.28,74734.63,0.5,0.17908,9e-05,16.3562]
[1776624033132,46.28,74734.6,0.5,0.17904,9e-05,16.35159]
[1776624033242,46.28,74734.03,0.5,0.17898,9e-05,16.34835]
[1776624034124,46.28,74734.03,0.5,0.17898,9e-05,16.34835]
[1776624034126,46.28,74734.03,0.5,0.17898,9e-05,16.34835]
[1776624034417,46.28,74734.03,0.5,0.17898,9e-05,16.34835]
[1776624034222,46.28,74744.04,0.5,0.17989,9e-05,16.40268]
[1776624034852,46.28,74744.04,0.5,0.17989,9e-05,16.40268]
[1776624034902,46.28,74754.21,0.5,0.18082,9e-05,16.45769]
[1776624039308,46.28,74754.36,0.5,0.18084,9e-05,16.45902]
[1776624039490,46.28,74752.65,0.5,0.18068,9e-05,16.44983]
[1776624039558,46.28,74752.65,0.5,0.18068,9e-05,16.44983]
[1776624039577,46.28,74750.97,0.5,0.18053,9e-05,16.44074]
[1776624040487,46.28,74750.97,0.5,0.18053,9e-05,16.44074]
[1776624046626,46.28,74738.56,0.5,0.1794,9e-05,16.37297]
[1776624051480,46.28,74737.73,0.5,0.17931,9e-05,16.36815]
[1776624052842,46.28,74737.69,0.5,0.17931,9e-05,16.36773]
[1776624052884,46.28,74737.69,0.5,0.17931,9e-05,16.36773]
[1776624053032,46.28,74737.69,0.5,0.17931,9e-05,16.36773]
[1776624053274,46.28,74737.69,0.5,0.17931,9e-05,16.36773]
[1776624053451,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624053573,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624053680,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624053707,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624053902,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624053936,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624054169,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624054203,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624054211,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624054434,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624054455,46.28,74737.38,0.5,0.17928,9e-05,16.36604]
[1776624054294,46.28,74758.93,0.5,0.18124,9e-05,16.48271]
[1776624054883,46.28,74758.93,0.5,0.18124,9e-05,16.48271]
[1776624055215,46.28,74758.93,0.5,0.18124,9e-05,16.48271]
[1776624055405,46.28,74788.37,0.5,0.18393,9e-05,16.64175]
[1776624055690,46.28,74788.37,0.5,0.18393,9e-05,16.64175]
[1776624055782,46.28,74788.37,0.5,0.18393,9e-05,16.64175]
[1776624057687,46.28,74782.29,0.5,0.18337,9e-05,16.60875]
[1776624057703,46.28,74782.26,0.5,0.18336,9e-05,16.60853]
[1776624059074,46.28,74782.26,0.5,0.18336,9e-05,16.60853]
[1776624059579,46.28,74780.98,0.5,0.18324,9e-05,16.60152]
[1776624064135,46.28,74777.57,0.5,0.18293,9e-05,16.58297]
[1776624064186,46.28,74777.57,0.5,0.18293,9e-05,16.58297]
[1776624064339,46.28,74777.57,0.5,0.18293,9e-05,16.58297]
[1776624065048,46.28,74766.73,0.5,0.18194,9e-05,16.52436]
[1776624069420,46.28,74758.57,0.5,0.1812,9e-05,16.48063]
[1776624070811,46.28,74753.75,0.5,0.18077,9e-05,16.45488]
[1776624075438,46.28,74753.48,0.5,0.18076,9e-05,16.45409]
[1776624082210,46.29,74746.71,0.5,0.18016,9e-05,16.41875]
[1776624083170,46.29,74757.16,0.5,0.18112,9e-05,16.47586]
[1776624086035,46.29,74757.32,0.5,0.18114,9e-05,16.47703]
[1776624086644,46.29,74757.39,0.5,0.18115,9e-05,16.47741]
[1776624093097,46.29,74756.4,0.5,0.18107,9e-05,16.47282]
[1776624094582,46.29,74755.84,0.5,0.181,9e-05,16.46611]
[1776624099998,46.3,74755.42,0.5,0.18098,9e-05,16.46492]
[1776624105218,46.3,74755.94,0.5,0.18104,9e-05,16.46848]
[1776624105220,46.3,74755.94,0.5,0.18104,9e-05,16.46848]
[1776624105532,46.3,74755.94,0.5,0.18104,9e-05,16.46848]
[1776624107853,46.3,74761.67,0.5,0.18157,9e-05,16.5]
[1776624110782,46.3,74762.34,0.5,0.18164,9e-05,16.50419]
[1776624111459,46.3,74763.28,0.5,0.18173,9e-05,16.50941]
[1776624113177,46.3,74767.96,0.5,0.18216,9e-05,16.53469]
[1776624118403,46.3,74768.25,0.5,0.18219,9e-05,16.53683]
[1776624123006,46.31,74766.29,0.5,0.18202,9e-05,16.52685]
[1776624123162,46.31,74762.07,0.5,0.18164,9e-05,16.50416]
[1776624124087,46.31,74762.07,0.5,0.18164,9e-05,16.50416]
[1776624129204,46.31,74748.2,0.5,0.1804,9e-05,16.43011]
[1776624133101,46.31,74747.55,0.5,0.18034,9e-05,16.42702]
[1776624133102,46.31,74747.55,0.5,0.18034,9e-05,16.42702]
[1776624133469,46.31,74747.55,0.5,0.18034,9e-05,16.42702]
[1776624133568,46.31,74753.56,0.5,0.18089,9e-05,16.45974]
[1776624140281,46.32,74756.07,0.5,0.18114,9e-05,16.47449]
[1776624143102,46.32,74752.09,0.5,0.18079,9e-05,16.45335]
[1776624143301,46.32,74749.07,0.5,0.18052,9e-05,16.43725]
[1776624144249,46.32,74749.07,0.5,0.18052,9e-05,16.43725]
[1776624148680,46.32,74746.31,0.5,0.18027,9e-05,16.42227]
[1776624149438,46.32,74746.31,0.5,0.18027,9e-05,16.42227]
[1776624149473,46.32,74746.31,0.5,0.18027,9e-05,16.42227]
[1776624149519,46.32,74741.98,0.5,0.17987,9e-05,16.39867]
[1776624150678,46.32,74741.51,0.5,0.17982,9e-05,16.39581]
[1776624151358,46.32,74731.46,0.5,0.17887,9e-05,16.33697]
[1776624151594,46.32,74731.46,0.5,0.17887,9e-05,16.33697]
[1776624152148,46.32,74731.46,0.5,0.17887,9e-05,16.33697]
[1776624153309,46.31,74729.68,0.5,0.17871,9e-05,16.3271]
[1776624153315,46.31,74729.68,0.5,0.17871,9e-05,16.3271]
[1776624153372,46.31,74727.58,0.5,0.17851,9e-05,16.31551]
[1776624158406,46.31,74724.27,0.5,0.1782,9e-05,16.29673]
[1776624158902,46.31,74724.27,0.5,0.1782,9e-05,16.29673]
[1776624158917,46.31,74724.27,0.5,0.1782,9e-05,16.29673]
[1776624159414,46.31,74710.26,0.5,0.17694,9e-05,16.22068]
[1776624162718,46.31,74709.68,0.5,0.17688,9e-05,16.21713]
[1776624163442,46.31,74718.27,0.5,0.17765,9e-05,16.26352]
[1776624168623,46.31,74719.67,0.5,0.17776,9e-05,16.2704]
[1776624170150,46.3,74719.8,0.5,0.17777,9e-05,16.27076]
[1776624171051,46.3,74721.56,0.5,0.17792,9e-05,16.28011]
[1776624171073,46.3,74721.56,0.5,0.17792,9e-05,16.28011]
[1776624172554,46.3,74730.09,0.5,0.17869,9e-05,16.32608]
[1776624172610,46.3,74730.09,0.5,0.17869,9e-05,16.32608]
[1776624173512,46.3,74743.7,0.5,0.17991,9e-05,16.3993]
[1776624174519,46.3,74733.65,0.5,0.179,9e-05,16.34472]
[1776624174912,46.3,74733.65,0.5,0.179,9e-05,16.34472]
[1776624180127,46.3,74733.74,0.5,0.17899,9e-05,16.34443]
[1776624181568,46.3,74716.95,0.5,0.17747,9e-05,16.25322]
[1776624184588,46.3,74707.61,0.5,0.17663,9e-05,16.20231]
[1776624186839,46.3,74706.34,0.5,0.17651,9e-05,16.1953]
[1776624187610,46.3,74705.44,0.5,0.17643,9e-05,16.19031]
[1776624189115,46.3,74706.39,0.5,0.17652,9e-05,16.19534]
[1776624194235,46.29,74705.58,0.5,0.17643,9e-05,16.19031]
[1776624195339,46.29,74705.84,0.5,0.17645,9e-05,16.19158]
[1776624195622,46.29,74705.84,0.5,0.17645,9e-05,16.19158]
[1776624197258,46.29,74700.33,0.5,0.17596,9e-05,16.16159]
[1776624198128,46.29,74697.45,0.5,0.1757,9e-05,16.14581]
[1776624199016,46.29,74695.68,0.5,0.17554,9e-05,16.13606]
[1776624203239,46.29,74692.01,0.5,0.17519,9e-05,16.11496]
[1776624204136,46.29,74691.51,0.5,0.17514,9e-05,16.11201]
[1776624204423,46.29,74691.51,0.5,0.17514,9e-05,16.11201]
[1776624206935,46.29,74690.6,0.5,0.17505,9e-05,16.10661]
[1776624207460,46.29,74690.6,0.5,0.17505,9e-05,16.10661]
[1776624207835,46.28,74690.75,0.5,0.17505,9e-05,16.10695]
[1776624213792,46.28,74691.79,0.5,0.17508,9e-05,16.10665]
[1776624217110,46.28,74691.13,0.5,0.17501,9e-05,16.10252]
[1776624218139,46.28,74688.24,0.5,0.17475,9e-05,16.08657]
[1776624219929,46.27,74687.7,0.5,0.1747,9e-05,16.08314]
[1776624224351,46.27,74687.67,0.5,0.17468,9e-05,16.08196]
[1776624225929,46.27,74690.93,0.5,0.17495,9e-05,16.09887]
[1776624227236,46.27,74687.4,0.5,0.17464,9e-05,16.07973]
[1776624228785,46.27,74687.24,0.5,0.17462,9e-05,16.07837]
[1776624229263,46.27,74687.24,0.5,0.17462,9e-05,16.07837]
[1776624232251,46.26,74677.11,0.5,0.1737,9e-05,16.02237]
[1776624234761,46.26,74676.92,0.5,0.17368,9e-05,16.02117]
[1776624238937,46.26,74675.88,0.5,0.17357,9e-05,16.01471]
[1776624244584,46.26,74676.17,0.5,0.17358,9e-05,16.01549]
[1776624246143,46.26,74675.77,0.5,0.17354,9e-05,16.01315]
[1776624251930,46.26,74676.09,0.5,0.17356,9e-05,16.01425]
[1776624253878,46.25,74687.25,0.5,0.17454,9e-05,16.07411]
[1776624253879,46.25,74687.25,0.5,0.17454,9e-05,16.07411]
[1776624254182,46.25,74687.25,0.5,0.17454,9e-05,16.07411]
[1776624254190,46.25,74687.25,0.5,0.17454,9e-05,16.07387]
[1776624256510,46.25,74687.22,0.5,0.17453,9e-05,16.07362]
[1776624259684,46.25,74689.82,0.5,0.17476,9e-05,16.08745]
[1776624259171,46.25,74700.08,0.5,0.17568,9e-05,16.143]
[1776624259787,46.25,74700.08,0.5,0.17568,9e-05,16.143]
[1776624263506,46.25,74711.26,0.5,0.17667,9e-05,16.2034]
[1776624269599,46.25,74712.33,0.5,0.17676,9e-05,16.20861]
[1776624275234,46.25,74712.19,0.5,0.1767,9e-05,16.20262]
[1776624276138,46.25,74712.19,0.5,0.1767,9e-05,16.20262]
[1776624276241,46.25,74712.2,0.5,0.17669,9e-05,16.20254]
[1776624281276,46.24,74712.58,0.5,0.17671,9e-05,16.20382]
[1776624287318,46.24,74712.85,0.5,0.17672,9e-05,16.20405]
[1776624288088,46.24,74712.85,0.5,0.17672,9e-05,16.20405]
[1776624290972,46.24,74712.96,0.5,0.17672,9e-05,16.20428]
[1776624291618,46.24,74712.96,0.5,0.17672,9e-05,16.20428]
[1776624291928,46.24,74713.0,0.5,0.17672,9e-05,16.20412]
[1776624292005,46.24,74713.0,0.5,0.17672,9e-05,16.20412]
[1776624292155,46.24,74713.0,0.5,0.17672,9e-05,16.20412]
[1776624292354,46.24,74726.95,0.5,0.17797,9e-05,16.27956]
[1776624297600,46.23,74730.81,0.5,0.1783,9e-05,16.29959]
[1776624300182,46.23,74730.81,0.5,0.1783,9e-05,16.29937]
[1776624300410,46.23,74726.88,0.5,0.17794,9e-05,16.27762]
[1776624301922,46.23,74720.71,0.5,0.17737,9e-05,16.24371]
[1776624301987,46.23,74720.71,0.5,0.17737,9e-05,16.24371]
[1776624303389,46.23,74712.74,0.5,0.17665,9e-05,16.20029]
[1776624303509,46.23,74712.74,0.5,0.17665,9e-05,16.20029]
[1776624309472,46.23,74708.18,0.5,0.17623,9e-05,16.17464]
[1776624313498,46.22,74708.33,0.5,0.17624,9e-05,16.17512]
[1776624313889,46.22,74708.46,0.5,0.17625,9e-05,16.17571]
[1776624319543,46.22,74712.46,0.5,0.17659,9e-05,16.19675]
[1776624320919,46.22,74712.39,0.5,0.17658,9e-05,16.19624]
[1776624321557,46.22,74718.8,0.5,0.17716,9e-05,16.23092]
[1776624323262,46.22,74718.98,0.5,0.17717,9e-05,16.23178]
[1776624328713,46.22,74723.85,0.5,0.1776,9e-05,16.25758]
[1776624328920,46.22,74723.7,0.5,0.17758,9e-05,16.25662]
[1776624329080,46.22,74723.7,0.5,0.17758,9e-05,16.25662]
[1776624329732,46.22,74702.59,0.5,0.17569,9e-05,16.14189]
[1776624332125,46.22,74701.67,0.5,0.17557,9e-05,16.13258]
[1776624338677,46.22,74702.64,0.5,0.17565,9e-05,16.13747]
[1776624343712,46.22,74706.57,0.5,0.17599,9e-05,16.15838]
[1776624348071,46.21,74698.38,0.5,0.17525,9e-05,16.11353]
[1776624348075,46.21,74698.38,0.5,0.17525,9e-05,16.11353]
[1776624348154,46.21,74698.38,0.5,0.17525,9e-05,16.11353]
[1776624348319,46.21,74698.38,0.5,0.17525,9e-05,16.11353]
[1776624348747,46.21,74688.66,0.5,0.17438,9e-05,16.06046]
[1776624352153,46.21,74687.77,0.5,0.17429,9e-05,16.05492]
[1776624352481,46.21,74687.77,0.5,0.17429,9e-05,16.05492]
[1776624352775,46.21,74693.19,0.5,0.17477,9e-05,16.08423]
[1776624352964,46.21,74693.19,0.5,0.17477,9e-05,16.08423]
[1776624353132,46.21,74693.19,0.5,0.17477,9e-05,16.08423]
[1776624354127,46.21,74698.74,0.5,0.17526,9e-05,16.11428]
[1776624354726,46.21,74698.74,0.5,0.17526,9e-05,16.11428]
[1776624355825,46.21,74699.86,0.5,0.17536,9e-05,16.12013]
[1776624360831,46.21,74704.21,0.5,0.17573,9e-05,16.14242]
[1776624366873,46.2,74703.11,0.5,0.1756,9e-05,16.13496]
[1776624372336,46.2,74702.71,0.5,0.17555,9e-05,16.13209]
[1776624372719,46.2,74702.71,0.5,0.17555,9e-05,16.13209]
[1776624372878,46.2,74702.71,0.5,0.17555,9e-05,16.13209]
[1776624372916,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624372954,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624373074,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624373441,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624373673,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624373674,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624373746,46.2,74702.72,0.5,0.17554,9e-05,16.13145]
[1776624373805,46.2,74685.42,0.5,0.174,9e-05,16.0375]
[1776624373938,46.2,74685.42,0.5,0.174,9e-05,16.0375]
[1776624374354,46.2,74685.42,0.5,0.174,9e-05,16.0375]
[1776624374616,46.2,74685.42,0.5,0.174,9e-05,16.0375]
[1776624374717,46.2,74654.64,0.5,0.17127,9e-05,15.87]
[1776624375019,46.2,74654.64,0.5,0.17127,9e-05,15.87]
[1776624375218,46.2,74654.64,0.5,0.17127,9e-05,15.87]
[1776624375301,46.2,74654.64,0.5,0.17127,9e-05,15.87]
[1776624375305,46.2,74653.77,0.5,0.17119,9e-05,15.86527]
[1776624376311,46.2,74653.77,0.5,0.17119,9e-05,15.86527]
[1776624376633,46.2,74647.08,0.5,0.1706,9e-05,15.82875]
[1776624381983,46.2,74649.36,0.5,0.1708,9e-05,15.84127]
[1776624382890,46.2,74649.36,0.5,0.1708,9e-05,15.84127]
[1776624386068,46.2,74653.24,0.5,0.17115,9e-05,15.86249]
[1776624387020,46.2,74652.72,0.5,0.1711,9e-05,15.85971]
[1776624387140,46.2,74652.72,0.5,0.1711,9e-05,15.85971]
[1776624387648,46.2,74666.88,0.5,0.17235,9e-05,15.93674]
[1776624389745,46.2,74668.73,0.5,0.17252,9e-05,15.94674]
[1776624389764,46.2,74668.73,0.5,0.17252,9e-05,15.94674]
[1776624389793,46.2,74668.73,0.5,0.17252,9e-05,15.94674]
[1776624391138,46.2,74669.68,0.5,0.1726,9e-05,15.95173]
[1776624394328,46.2,74673.72,0.5,0.17292,9e-05,15.96933]
[1776624400111,46.19,74673.79,0.5,0.17291,9e-05,15.96908]
[1776624401249,46.19,74673.79,0.5,0.17291,9e-05,15.96908]
[1776624401981,46.19,74673.07,0.5,0.17285,9e-05,15.96508]
[1776624404500,46.19,74668.18,0.5,0.17241,9e-05,15.93839]
[1776624405549,46.19,74668.21,0.5,0.17241,9e-05,15.93848]
[1776624406496,46.19,74668.25,0.5,0.17242,9e-05,15.9387]
[1776624406782,46.19,74668.25,0.5,0.17242,9e-05,15.9387]
[1776624407275,46.19,74670.06,0.5,0.17258,9e-05,15.94846]
[1776624413202,46.19,74681.92,0.5,0.17362,9e-05,16.01226]
[1776624420251,46.19,74682.86,0.5,0.17369,9e-05,16.01651]
[1776624421435,46.19,74682.86,0.5,0.17369,9e-05,16.01651]
[1776624421451,46.19,74682.86,0.5,0.17369,9e-05,16.01651]
[1776624421799,46.19,74682.86,0.5,0.17369,9e-05,16.01651]
[1776624421886,46.19,74683.33,0.5,0.17372,9e-05,16.0188]
[1776624422851,46.19,74683.33,0.5,0.17372,9e-05,16.0188]
[1776624422903,46.19,74698.95,0.5,0.17512,9e-05,16.10357]
[1776624424094,46.19,74704.23,0.5,0.17559,9e-05,16.13224]
[1776624424338,46.19,74704.23,0.5,0.17559,9e-05,16.13224]
[1776624424872,46.19,74689.42,0.5,0.17426,9e-05,16.05172]
[1776624425093,46.19,74689.42,0.5,0.17426,9e-05,16.05172]
[1776624425286,46.19,74670.37,0.5,0.17257,9e-05,15.9482]
[1776624426325,46.19,74670.37,0.5,0.17257,9e-05,15.9482]
[1776624426340,46.19,74670.37,0.5,0.17257,9e-05,15.9482]
[1776624429394,46.19,74667.8,0.5,0.17234,9e-05,15.93412]
[1776624435356,46.19,74666.78,0.5,0.17225,9e-05,15.92845]
[1776624438878,46.19,74666.77,0.5,0.17225,9e-05,15.92838]
[1776624441070,46.18,74670.3,0.5,0.17256,9e-05,15.94753]
[1776624446433,46.18,74666.27,0.5,0.1722,9e-05,15.9256]
[1776624447347,46.18,74666.27,0.5,0.1722,9e-05,15.9256]
[1776624449885,46.18,74674.45,0.5,0.17293,9e-05,15.97006]
[1776624450752,46.18,74686.61,0.5,0.174,9e-05,16.03592]
[1776624456245,46.18,74684.71,0.5,0.17379,9e-05,16.02102]
[1776624457121,46.18,74684.84,0.5,0.17381,9e-05,16.02165]
[1776624457984,46.18,74684.73,0.5,0.17379,9e-05,16.02093]
[1776624458968,46.18,74684.73,0.5,0.17379,9e-05,16.02093]
[1776624459242,46.18,74684.66,0.5,0.17379,9e-05,16.02044]
[1776624464561,46.18,74685.5,0.5,0.17385,9e-05,16.0243]
[1776624467154,46.18,74685.27,0.5,0.17383,9e-05,16.02292]
[1776624467969,46.18,74685.27,0.5,0.17383,9e-05,16.02292]
[1776624468837,46.18,74685.24,0.5,0.17382,9e-05,16.02251]
[1776624468939,46.18,74668.69,0.5,0.17234,9e-05,15.93229]
[1776624474631,46.18,74666.85,0.5,0.17218,9e-05,15.92231]
[1776624475649,46.18,74666.85,0.5,0.17218,9e-05,15.92231]
[1776624475715,46.18,74666.85,0.5,0.17218,9e-05,15.92231]
[1776624475770,46.18,74666.85,0.5,0.17218,9e-05,15.92231]
[1776624476645,46.18,74678.53,0.5,0.17322,9e-05,15.98583]
[1776624477776,46.18,74678.53,0.5,0.17322,9e-05,15.98583]
[1776624477780,46.18,74678.53,0.5,0.17322,9e-05,15.98583]
[1776624482958,46.18,74686.31,0.5,0.1739,9e-05,16.02764]
[1776624484843,46.18,74684.9,0.5,0.17377,9e-05,16.01974]
[1776624485007,46.18,74684.9,0.5,0.17377,9e-05,16.01974]
[1776624485208,46.18,74684.01,0.5,0.17369,9e-05,16.0148]
[1776624485257,46.18,74684.01,0.5,0.17369,9e-05,16.0148]
[1776624485974,46.18,74684.01,0.5,0.17369,9e-05,16.0148]
[1776624485709,46.18,74660.24,0.5,0.17158,9e-05,15.88556]
[1776624486963,46.18,74660.24,0.5,0.17158,9e-05,15.88556]
[1776624487566,46.18,74663.11,0.5,0.17184,9e-05,15.90114]
[1776624487753,46.18,74663.11,0.5,0.17184,9e-05,15.90114]
[1776624488436,46.18,74670.19,0.5,0.17246,9e-05,15.93968]
[1776624489215,46.18,74671.21,0.5,0.17255,9e-05,15.94522]
[1776624489571,46.18,74671.21,0.5,0.17255,9e-05,15.94522]
[1776624494772,46.18,74670.09,0.5,0.17246,9e-05,15.93935]
[1776624496317,46.18,74669.95,0.5,0.17245,9e-05,15.93862]
[1776624498792,46.18,74670.34,0.5,0.17248,9e-05,15.94082]
[1776624503835,46.18,74669.56,0.5,0.17241,9e-05,15.93657]
[1776624511891,46.18,74669.59,0.5,0.17238,9e-05,15.93242]
[1776624512677,46.18,74669.59,0.5,0.17238,9e-05,15.93242]
[1776624514130,46.18,74679.4,0.5,0.17325,9e-05,15.98565]
[1776624514955,46.18,74679.4,0.5,0.17325,9e-05,15.98565]
[1776624517026,46.18,74679.19,0.5,0.17323,9e-05,15.98432]
[1776624518610,46.17,74671.65,0.5,0.17255,9e-05,15.94314]
[1776624520362,46.17,74669.11,0.5,0.17233,9e-05,15.92929]
[1776624521193,46.17,74669.11,0.5,0.17233,9e-05,15.92926]
[1776624523110,46.17,74668.97,0.5,0.17231,9e-05,15.92842]
[1776624529011,46.17,74674.46,0.5,0.1728,9e-05,15.95791]
[1776624534046,46.17,74673.92,0.5,0.17274,9e-05,15.9546]
[1776624538701,46.17,74675.86,0.5,0.17291,9e-05,15.9649]
[1776624538702,46.17,74675.86,0.5,0.17291,9e-05,15.9649]
[1776624539978,46.17,74675.86,0.5,0.17291,9e-05,15.96472]
[1776624541843,46.17,74680.41,0.5,0.17331,9e-05,15.98925]
[1776624542821,46.17,74681.79,0.5,0.17343,9e-05,15.99662]
[1776624543384,46.17,74681.54,0.5,0.1734,9e-05,15.99513]
[1776624544997,46.17,74681.51,0.5,0.1734,9e-05,15.99484]
[1776624545025,46.17,74681.51,0.5,0.1734,9e-05,15.99484]
[1776624545930,46.17,74681.51,0.5,0.1734,9e-05,15.99484]
[1776624546024,46.17,74682.42,0.5,0.17347,9e-05,15.99953]
[1776624549392,46.17,74687.19,0.5,0.1739,9e-05,16.02546]
[1776624554582,46.17,74691.18,0.5,0.17426,9e-05,16.04753]
[1776624555181,46.17,74691.18,0.5,0.17426,9e-05,16.04763]
[1776624556530,46.17,74691.18,0.5,0.17426,9e-05,16.04772]
[1776624556581,46.17,74691.18,0.5,0.17426,9e-05,16.04772]
[1776624556843,46.17,74691.18,0.5,0.17426,9e-05,16.04772]
[1776624556931,46.17,74695.69,0.5,0.17467,9e-05,16.07245]
[1776624558016,46.17,74695.69,0.5,0.17467,9e-05,16.07245]
[1776624558057,46.17,74706.97,0.5,0.17568,9e-05,16.13377]
[1776624558152,46.17,74706.97,0.5,0.17568,9e-05,16.13377]
[1776624558246,46.17,74706.97,0.5,0.17568,9e-05,16.13377]
[1776624558271,46.17,74706.97,0.5,0.17568,9e-05,16.13377]
[1776624560675,46.17,74709.6,0.5,0.17592,9e-05,16.14808]
[1776624560826,46.17,74709.6,0.5,0.17592,9e-05,16.14808]
[1776624564210,46.17,74713.8,0.5,0.17629,9e-05,16.17088]
[1776624565046,46.17,74713.8,0.5,0.17629,9e-05,16.17088]
[1776624566263,46.17,74714.04,0.5,0.17631,9e-05,16.17213]
[1776624566942,46.17,74714.04,0.5,0.17631,9e-05,16.17213]
[1776624569743,46.17,74727.81,0.5,0.17755,9e-05,16.24667]
[1776624570758,46.17,74728.1,0.5,0.17757,9e-05,16.248]
[1776624571622,46.17,74727.86,0.5,0.17755,9e-05,16.24669]
[1776624577298,46.17,74727.82,0.5,0.1775,9e-05,16.24167]
[1776624577455,46.17,74727.82,0.5,0.1775,9e-05,16.24167]
[1776624580826,46.17,74728.05,0.5,0.17752,9e-05,16.24259]
[1776624585155,46.16,74732.45,0.5,0.1779,9e-05,16.26591]
[1776624589457,46.16,74731.82,0.5,0.17784,9e-05,16.262]
[1776624589507,46.16,74732.07,0.5,0.17786,9e-05,16.26325]
[1776624590656,46.16,74732.07,0.5,0.17786,9e-05,16.26325]
[1776624591223,46.16,74732.07,0.5,0.17786,9e-05,16.2632]
[1776624596323,46.16,74732.44,0.5,0.17789,9e-05,16.26494]
[1776624598536,46.16,74737.27,0.5,0.17832,9e-05,16.29104]
[1776624600667,46.16,74740.51,0.5,0.17861,9e-05,16.30846]
[1776624601592,46.16,74750.98,0.5,0.17956,9e-05,16.36512]
[1776624603380,46.16,74750.73,0.5,0.17954,9e-05,16.36401]
[1776624603805,46.16,74750.73,0.5,0.17954,9e-05,16.36401]
[1776624604578,46.16,74750.73,0.5,0.17955,9e-05,16.3645]
[1776624605599,46.16,74745.25,0.5,0.17905,9e-05,16.33477]
[1776624608394,46.16,74745.72,0.5,0.17911,9e-05,16.33789]
[1776624609590,46.16,74742.73,0.5,0.17883,9e-05,16.32167]
[1776624610702,46.16,74736.16,0.5,0.17824,9e-05,16.28603]
[1776624616699,46.16,74736.48,0.5,0.17827,9e-05,16.28784]
[1776624619795,46.16,74736.52,0.5,0.17827,9e-05,16.28805]
[1776624621759,46.16,74736.59,0.5,0.17828,9e-05,16.28843]
[1776624627780,46.16,74737.9,0.5,0.17839,9e-05,16.29517]
[1776624630733,46.16,74737.9,0.5,0.17839,9e-05,16.29508]
[1776624632204,46.16,74745.53,0.5,0.17904,9e-05,16.33202]
[1776624633140,46.16,74745.53,0.5,0.17904,9e-05,16.33202]
[1776624634948,46.16,74747.47,0.5,0.17922,9e-05,16.34282]
[1776624635759,46.16,74751.25,0.5,0.17957,9e-05,16.36342]
[1776624639223,46.16,74761.89,0.5,0.18054,9e-05,16.42137]
[1776624640921,46.16,74765.06,0.5,0.18084,9e-05,16.4388]
[1776624640988,46.16,74766.55,0.5,0.18097,9e-05,16.44694]
[1776624644678,46.16,74772.68,0.5,0.18153,9e-05,16.48022]
[1776624644875,46.16,74772.68,0.5,0.18153,9e-05,16.48022]
[1776624645159,46.16,74772.68,0.5,0.18153,9e-05,16.48022]
[1776624645186,46.16,74775.38,0.5,0.18178,9e-05,16.49486]
[1776624645772,46.16,74775.38,0.5,0.18178,9e-05,16.49486]
[1776624648675,46.17,74787.5,0.5,0.1829,9e-05,16.56095]
[1776624648679,46.17,74787.5,0.5,0.1829,9e-05,16.56095]
[1776624649248,46.17,74787.53,0.5,0.18291,9e-05,16.56122]
[1776624650183,46.17,74787.53,0.5,0.18291,9e-05,16.56122]
[1776624650195,46.17,74787.54,0.5,0.18291,9e-05,16.56137]
[1776624650347,46.17,74787.54,0.5,0.18291,9e-05,16.56137]
[1776624650714,46.17,74787.54,0.5,0.18291,9e-05,16.56137]
[1776624650907,46.17,74787.54,0.5,0.18291,9e-05,16.56137]
[1776624650950,46.17,74789.83,0.5,0.18312,9e-05,16.57376]
[1776624651618,46.17,74789.83,0.5,0.18312,9e-05,16.57376]
[1776624653105,46.17,74797.06,0.5,0.18379,9e-05,16.6131]
[1776624659007,46.17,74802.72,0.5,0.18432,9e-05,16.64431]
[1776624660310,46.17,74798.85,0.5,0.18396,9e-05,16.62346]
[1776624661275,46.17,74796.99,0.5,0.1838,9e-05,16.61351]
[1776624661915,46.17,74796.99,0.5,0.1838,9e-05,16.61351]
[1776624661919,46.17,74796.99,0.5,0.1838,9e-05,16.61351]
[1776624661938,46.17,74796.99,0.5,0.1838,9e-05,16.61351]
[1776624662030,46.17,74789.01,0.5,0.18306,9e-05,16.57033]
[1776624662438,46.17,74789.01,0.5,0.18306,9e-05,16.57033]
[1776624662608,46.17,74789.01,0.5,0.18306,9e-05,16.57033]
[1776624662739,46.17,74789.01,0.5,0.18306,9e-05,16.57033]
[1776624662766,46.17,74789.01,0.5,0.18306,9e-05,16.57033]
[1776624662871,46.17,74789.01,0.5,0.18306,9e-05,16.57033]
[1776624663303,46.17,74794.97,0.5,0.18361,9e-05,16.60258]
[1776624664047,46.17,74797.59,0.5,0.18385,9e-05,16.61695]
[1776624669082,46.17,74804.57,0.5,0.18451,9e-05,16.65517]
[1776624672248,46.17,74804.62,0.5,0.18451,9e-05,16.65563]
[1776624673135,46.17,74804.62,0.5,0.18451,9e-05,16.65563]
[1776624673110,46.17,74804.65,0.5,0.18452,9e-05,16.65573]
[1776624678145,46.17,74804.41,0.5,0.18449,9e-05,16.65428]
[1776624680537,46.17,74804.56,0.5,0.1845,9e-05,16.65503]
[1776624681169,46.17,74819.25,0.5,0.18586,9e-05,16.73449]
[1776624681278,46.17,74819.25,0.5,0.18586,9e-05,16.73449]
[1776624682609,46.17,74820.85,0.5,0.18601,9e-05,16.74309]
[1776624683521,46.17,74820.81,0.5,0.18601,9e-05,16.74282]
[1776624690243,46.17,74818.28,0.5,0.18577,9e-05,16.72885]
[1776624695825,46.17,74810.24,0.5,0.18499,9e-05,16.68119]
[1776624701321,46.17,74811.0,0.5,0.18506,9e-05,16.68551]
[1776624708370,46.17,74811.35,0.5,0.1851,9e-05,16.68755]
[1776624713805,46.17,74811.21,0.5,0.18509,9e-05,16.68686]
[1776624714411,46.17,74801.45,0.5,0.18418,9e-05,16.63416]
[1776624720193,46.17,74801.64,0.5,0.18421,9e-05,16.63566]
[1776624720775,46.17,74801.64,0.5,0.18421,9e-05,16.63566]
[1776624721575,46.17,74801.71,0.5,0.18422,9e-05,16.63613]
[1776624725273,46.18,74808.53,0.5,0.18485,9e-05,16.67321]
[1776624725455,46.18,74808.53,0.5,0.18485,9e-05,16.67321]
[1776624727626,46.18,74812.49,0.5,0.18522,9e-05,16.69467]
[1776624727759,46.18,74812.49,0.5,0.18522,9e-05,16.69467]
[1776624727813,46.18,74812.49,0.5,0.18522,9e-05,16.69467]
[1776624729105,46.18,74793.15,0.5,0.18344,9e-05,16.59016]
[1776624730358,46.18,74789.64,0.5,0.18311,9e-05,16.57116]
[1776624730524,46.18,74789.37,0.5,0.18309,9e-05,16.56978]
[1776624732129,46.18,74789.37,0.5,0.18309,9e-05,16.56978]
[1776624732227,46.18,74792.34,0.5,0.18336,9e-05,16.58575]
[1776624736027,46.18,74797.83,0.5,0.18386,9e-05,16.61527]
[1776624741292,46.17,74794.63,0.5,0.18356,9e-05,16.59752]
[1776624742664,46.17,74795.6,0.5,0.18365,9e-05,16.60269]
[1776624742749,46.17,74795.6,0.5,0.18365,9e-05,16.6026]
[1776624748650,46.17,74798.5,0.5,0.18391,9e-05,16.61778]
[1776624753933,46.17,74798.63,0.5,0.18388,9e-05,16.61389]
[1776624759728,46.17,74799.12,0.5,0.18391,9e-05,16.61589]
[1776624763247,46.17,74800.16,0.5,0.184,9e-05,16.62134]
[1776624763824,46.17,74802.41,0.5,0.18421,9e-05,16.63342]
[1776624763865,46.17,74812.97,0.5,0.18518,9e-05,16.69041]
[1776624766707,46.17,74818.2,0.5,0.18567,9e-05,16.71872]
[1776624766966,46.17,74818.2,0.5,0.18567,9e-05,16.71871]
[1776624772819,46.16,74816.94,0.5,0.18554,9e-05,16.71121]
[1776624776972,46.16,74816.94,0.5,0.18553,9e-05,16.71101]
[1776624777073,46.16,74817.15,0.5,0.18555,9e-05,16.71185]
[1776624782889,46.16,74815.92,0.5,0.18543,9e-05,16.70492]
[1776624783585,46.16,74815.92,0.5,0.18543,9e-05,16.70492]
[1776624783621,46.16,74815.92,0.5,0.18543,9e-05,16.70492]
[1776624784084,46.16,74808.61,0.5,0.18475,9e-05,16.66528]
[1776624784346,46.16,74808.61,0.5,0.18475,9e-05,16.66528]
[1776624784647,46.16,74808.61,0.5,0.18475,9e-05,16.66528]
[1776624785167,46.16,74808.61,0.5,0.18475,9e-05,16.66528]
[1776624785234,46.16,74792.0,0.5,0.18321,9e-05,16.57515]
[1776624786006,46.16,74792.0,0.5,0.18321,9e-05,16.57515]
[1776624791179,46.16,74793.72,0.5,0.18337,9e-05,16.58429]
[1776624791781,46.16,74793.72,0.5,0.18337,9e-05,16.58427]
[1776624792642,46.16,74784.87,0.5,0.18256,9e-05,16.53635]
[1776624793550,46.16,74782.9,0.5,0.18237,9e-05,16.52567]
[1776624793595,46.16,74782.9,0.5,0.18237,9e-05,16.52567]
[1776624799285,46.16,74781.34,0.5,0.18224,9e-05,16.51759]
[1776624805122,46.16,74780.97,0.5,0.18221,9e-05,16.51604]
[1776624811035,46.16,74780.55,0.5,0.18218,9e-05,16.51423]
[1776624811136,46.16,74780.55,0.5,0.18215,9e-05,16.51012]
[1776624818134,46.17,74780.27,0.5,0.18213,9e-05,16.50919]
[1776624823168,46.17,74780.05,0.5,0.18212,9e-05,16.50842]
[1776624828204,46.17,74783.92,0.5,0.18248,9e-05,16.52969]
[1776624828789,46.17,74783.92,0.5,0.18248,9e-05,16.52969]
[1776624834813,46.17,74788.64,0.5,0.18292,9e-05,16.55542]
[1776624836553,46.17,74787.24,0.5,0.18279,9e-05,16.54786]
[1776624842242,46.17,74787.04,0.5,0.18277,9e-05,16.54679]
[1776624845254,46.17,74779.56,0.5,0.18209,9e-05,16.50636]
[1776624846649,46.17,74779.35,0.5,0.18207,9e-05,16.50532]
[1776624848602,46.17,74774.35,0.5,0.18161,9e-05,16.47834]
[1776624848825,46.17,74774.35,0.5,0.18161,9e-05,16.47834]
[1776624849351,46.17,74764.5,0.5,0.18071,9e-05,16.42506]
[1776624849863,46.17,74764.5,0.5,0.18071,9e-05,16.42506]
[1776624850017,46.17,74764.5,0.5,0.18071,9e-05,16.42506]
[1776624850100,46.17,74764.5,0.5,0.18071,9e-05,16.42506]
[1776624850374,46.17,74756.09,0.5,0.17995,9e-05,16.37947]
[1776624850597,46.17,74756.09,0.5,0.17995,9e-05,16.37947]
[1776624850624,46.17,74756.09,0.5,0.17995,9e-05,16.37947]
[1776624852364,46.17,74749.06,0.5,0.1793,9e-05,16.34087]
[1776624857418,46.16,74754.95,0.5,0.17981,9e-05,16.37123]
[1776624862123,46.16,74754.79,0.5,0.17978,9e-05,16.36955]
[1776624862220,46.16,74755.05,0.5,0.17979,9e-05,16.37043]
[1776624864489,46.16,74762.86,0.5,0.1805,9e-05,16.41224]
[1776624865208,46.16,74761.44,0.5,0.18036,9e-05,16.40421]
[1776624870511,46.15,74755.68,0.5,0.17981,9e-05,16.37151]
[1776624875546,46.15,74757.1,0.5,0.17988,9e-05,16.37362]
[1776624876867,46.15,74757.1,0.5,0.17988,9e-05,16.37362]
[1776624876870,46.15,74757.1,0.6,0.17988,9e-05,16.37362]
[1776624877371,46.15,74757.13,0.6,0.17987,9e-05,16.37322]
[1776624882595,46.14,74757.63,0.6,0.1799,9e-05,16.37457]
[1776624886887,46.14,74748.85,0.6,0.17908,9e-05,16.32623]
[1776624886966,46.14,74748.82,0.6,0.17908,9e-05,16.32585]
[1776624893680,46.13,74751.73,0.6,0.17931,9e-05,16.33981]
[1776624899365,46.13,74754.92,0.6,0.17958,9e-05,16.35594]
[1776624904757,46.12,74762.05,0.6,0.1802,9e-05,16.39279]
[1776624907044,46.12,74762.05,0.6,0.18019,9e-05,16.39229]
[1776624907146,46.12,74763.32,0.6,0.1803,9e-05,16.39919]
[1776624907484,46.12,74763.32,0.6,0.1803,9e-05,16.39919]
[1776624908064,46.12,74763.32,0.6,0.1803,9e-05,16.39919]
[1776624908398,46.12,74763.32,0.6,0.1803,9e-05,16.39919]
[1776624909124,46.12,74769.78,0.6,0.18089,9e-05,16.43382]
[1776624910125,46.12,74774.65,0.6,0.18133,9e-05,16.45989]
[1776624910146,46.12,74771.59,0.6,0.18105,9e-05,16.4433]
[1776624911910,46.12,74771.88,0.6,0.18107,9e-05,16.44455]
[1776624911920,46.12,74771.92,0.6,0.18107,9e-05,16.4446]
[1776624912698,46.12,74771.92,0.6,0.18107,9e-05,16.4446]
[1776624913310,46.12,74771.92,0.6,0.18107,9e-05,16.4446]
[1776624918740,46.11,74773.48,0.6,0.18119,9e-05,16.45199]
[1776624918807,46.11,74773.48,0.6,0.18119,9e-05,16.45199]
[1776624918892,46.11,74773.48,0.6,0.18119,9e-05,16.45202]
[1776624919669,46.11,74773.48,0.6,0.18119,9e-05,16.45202]
[1776624924897,46.11,74783.01,0.6,0.18207,9e-05,16.50381]
[1776624927291,46.11,74783.38,0.6,0.1821,9e-05,16.50585]
[1776624931091,46.11,74787.43,0.6,0.18247,9e-05,16.52762]
[1776624937142,46.11,74786.38,0.6,0.18234,9e-05,16.51776]
[1776624939399,46.11,74787.04,0.6,0.18241,9e-05,16.52156]
[1776624945043,46.12,74787.5,0.6,0.18247,9e-05,16.5252]
[1776624947250,46.12,74787.5,0.6,0.18247,9e-05,16.5252]
[1776624947912,46.12,74787.72,0.6,0.1825,9e-05,16.52687]
[1776624948237,46.12,74787.72,0.6,0.1825,9e-05,16.52687]
[1776624948283,46.12,74799.1,0.6,0.18355,9e-05,16.58878]
[1776624949575,46.12,74801.76,0.6,0.1838,9e-05,16.60335]
[1776624949609,46.12,74801.76,0.6,0.1838,9e-05,16.60335]
[1776624955113,46.12,74793.29,0.6,0.18302,9e-05,16.55796]
[1776624962161,46.12,74793.07,0.6,0.18302,9e-05,16.55746]
[1776624967197,46.13,74783.73,0.6,0.18217,9e-05,16.50725]
[1776624968077,46.13,74783.73,0.6,0.18217,9e-05,16.50725]
[1776624968989,46.13,74779.07,0.6,0.18174,9e-05,16.48196]
[1776624969171,46.13,74779.07,0.6,0.18174,9e-05,16.48196]
[1776624970200,46.13,74771.25,0.6,0.18102,9e-05,16.43955]
[1776624970247,46.13,74771.25,0.6,0.18102,9e-05,16.43955]
[1776624971097,46.13,74767.58,0.6,0.18069,9e-05,16.41981]
[1776624976286,46.12,74768.4,0.6,0.18075,9e-05,16.4233]
[1776624976504,46.12,74768.4,0.6,0.18075,9e-05,16.4233]
[1776624977210,46.12,74768.19,0.6,0.18072,9e-05,16.42195]
[1776624977347,46.12,74768.19,0.6,0.18072,9e-05,16.42195]
[1776624977950,46.12,74769.4,0.6,0.18084,9e-05,16.42865]
[1776624980288,46.12,74781.21,0.6,0.18192,9e-05,16.49302]
[1776624985323,46.12,74783.24,0.6,0.18211,9e-05,16.50421]
[1776624990921,46.13,74783.81,0.6,0.18217,9e-05,16.5074]
[1776624992312,46.13,74783.81,0.6,0.18217,9e-05,16.50746]
[1776624998413,46.13,74785.49,0.6,0.18229,9e-05,16.5126]
[1776625005462,46.13,74785.66,0.6,0.18231,9e-05,16.51365]
[1776625007553,46.13,74785.83,0.6,0.18233,9e-05,16.51459]
[1776625008278,46.13,74785.83,0.6,0.18233,9e-05,16.51459]
[1776625013522,46.13,74786.85,0.6,0.18242,9e-05,16.52018]
[1776625020571,46.13,74787.35,0.6,0.18247,9e-05,16.52293]
[1776625025657,46.13,74787.2,0.6,0.18245,9e-05,16.52212]
[1776625031647,46.13,74778.96,0.6,0.1817,9e-05,16.47769]
[1776625036683,46.13,74782.23,0.6,0.18201,9e-05,16.49558]
[1776625041718,46.13,74780.39,0.6,0.18184,9e-05,16.48569]
[1776625046753,46.13,74781.51,0.6,0.18194,9e-05,16.49189]
[1776625051878,46.13,74782.04,0.6,0.18196,9e-05,16.4906]
[1776625054493,46.13,74792.23,0.6,0.18289,9e-05,16.54571]
[1776625059583,46.13,74794.29,0.6,0.18308,9e-05,16.55655]
[1776625065235,46.13,74794.29,0.6,0.18307,9e-05,16.55596]
[1776625075733,46.12,74802.25,0.6,0.18379,9e-05,16.59829]
[1776625080936,46.12,74802.64,0.6,0.1838,9e-05,16.59929]
[1776625086028,46.12,74804.26,0.6,0.18394,9e-05,16.60754]
[1776625091063,46.12,74805.73,0.6,0.18407,9e-05,16.61522]
[1776625096158,46.12,74805.5,0.6,0.18405,9e-05,16.61374]
[1776625102142,46.11,74809.15,0.6,0.18438,9e-05,16.63304]
[1776625109667,46.11,74810.32,0.6,0.18448,9e-05,16.63912]
[1776625111128,46.11,74814.1,0.6,0.18482,9e-05,16.65913]
[1776625111270,46.11,74814.1,0.6,0.18482,9e-05,16.65913]
[1776625111273,46.11,74819.7,0.6,0.18531,9e-05,16.68517]
[1776625114247,46.11,74820.39,0.6,0.18537,9e-05,16.68868]
[1776625119289,46.11,74816.83,0.6,0.18503,9e-05,16.66928]
[1776625119975,46.11,74816.83,0.6,0.18503,9e-05,16.66926]
[1776625120910,46.11,74816.83,0.6,0.18503,9e-05,16.66927]
[1776625120998,46.11,74816.83,0.6,0.18503,9e-05,16.66927]
[1776625121023,46.11,74816.83,0.6,0.18503,9e-05,16.66927]
[1776625121275,46.11,74812.22,0.6,0.18461,9e-05,16.64433]
[1776625123321,46.11,74812.26,0.6,0.18461,9e-05,16.64455]
[1776625123375,46.11,74812.26,0.6,0.18461,9e-05,16.64455]
[1776625126747,46.11,74812.77,0.6,0.18466,9e-05,16.64745]
[1776625129669,46.11,74815.26,0.6,0.18489,9e-05,16.66106]
[1776625129699,46.11,74815.26,0.6,0.18489,9e-05,16.66106]
[1776625129828,46.11,74815.26,0.6,0.18489,9e-05,16.66106]
[1776625133536,46.11,74805.61,0.6,0.184,9e-05,16.60882]
[1776625134648,46.11,74805.61,0.6,0.184,9e-05,16.60885]
[1776625138505,46.11,74808.18,0.6,0.18424,9e-05,16.6228]
[1776625140565,46.11,74806.19,0.6,0.18405,9e-05,16.612]
[1776625143496,46.11,74804.4,0.6,0.18389,9e-05,16.60236]
[1776625146744,46.11,74804.01,0.6,0.18386,9e-05,16.60034]
[1776625152494,46.11,74804.44,0.6,0.1839,9e-05,16.60289]
[1776625154984,46.11,74804.51,0.6,0.18391,9e-05,16.60334]
[1776625158088,46.11,74804.62,0.6,0.18392,9e-05,16.60401]
[1776625161102,46.11,74804.98,0.6,0.18395,9e-05,16.60612]
[1776625167598,46.11,74804.57,0.6,0.18392,9e-05,16.60418]
[1776625174185,46.12,74803.29,0.6,0.18381,9e-05,16.5974]
[1776625177639,46.12,74804.0,0.6,0.18384,9e-05,16.59738]
[1776625183438,46.12,74803.96,0.6,0.18384,9e-05,16.59733]
[1776625184650,46.12,74803.96,0.6,0.18385,9e-05,16.59755]
[1776625191767,46.12,74804.35,0.6,0.18389,9e-05,16.6001]
[1776625197520,46.12,74805.56,0.6,0.18401,9e-05,16.60686]
[1776625200535,46.12,74805.63,0.6,0.18401,9e-05,16.60735]
[1776625200539,46.12,74805.63,0.6,0.18401,9e-05,16.60735]
[1776625200571,46.12,74805.63,0.6,0.18401,9e-05,16.60735]
[1776625200740,46.12,74805.63,0.6,0.18401,9e-05,16.60735]
[1776625200905,46.12,74805.97,0.6,0.18405,9e-05,16.60925]
[1776625201354,46.12,74813.85,0.6,0.18478,9e-05,16.65191]
[1776625202622,46.12,74813.85,0.6,0.18478,9e-05,16.65191]
[1776625202651,46.12,74825.67,0.6,0.18587,9e-05,16.71591]
[1776625203866,46.12,74843.25,0.6,0.18751,9e-05,16.81087]
[1776625206490,46.12,74843.6,0.6,0.18754,9e-05,16.81261]
[1776625208229,46.12,74856.81,0.6,0.18877,9e-05,16.88354]
[1776625210515,46.12,74856.33,0.6,0.18872,9e-05,16.88083]
[1776625211134,46.12,74856.26,0.6,0.18871,9e-05,16.88023]
[1776625213213,46.12,74856.47,0.6,0.18873,9e-05,16.88125]
[1776625218482,46.12,74854.75,0.6,0.18856,9e-05,16.87146]
[1776625224550,46.11,74859.86,0.6,0.18903,9e-05,16.89837]
[1776625226849,46.11,74863.27,0.6,0.18934,9e-05,16.91653]
[1776625226891,46.11,74863.27,0.6,0.18934,9e-05,16.91653]
[1776625227079,46.11,74863.27,0.6,0.18934,9e-05,16.91653]
[1776625227297,46.11,74863.27,0.6,0.18934,9e-05,16.91653]
[1776625227553,46.11,74863.27,0.6,0.18934,9e-05,16.91653]
[1776625227711,46.11,74865.44,0.6,0.18954,9e-05,16.92796]
[1776625228428,46.11,74881.16,0.6,0.19102,9e-05,17.01271]
[1776625234159,46.11,74880.91,0.6,0.19095,9e-05,17.00602]
[1776625234182,46.11,74880.91,0.6,0.19095,9e-05,17.00602]
[1776625234343,46.11,74880.91,0.6,0.19095,9e-05,17.00602]
[1776625234565,46.11,74880.91,0.6,0.19095,9e-05,17.00602]
[1776625236465,46.11,74884.84,0.6,0.19131,9e-05,17.02673]
[1776625236868,46.1,74886.47,0.6,0.19146,9e-05,17.03526]
[1776625237436,46.1,74901.99,0.6,0.19293,0.0001,17.11866]
[1776625239783,46.1,74905.6,0.6,0.19327,0.0001,17.13781]
[1776625239992,46.1,74908.12,0.6,0.19349,0.0001,17.15076]
[1776625240034,46.1,74908.12,0.6,0.19349,0.0001,17.15076]
[1776625240144,46.1,74908.12,0.6,0.19349,0.0001,17.15076]
[1776625240657,46.1,74912.93,0.6,0.19395,0.0001,17.17662]
[1776625241148,46.1,74925.93,0.6,0.19519,0.0001,17.24627]
[1776625244546,46.1,74926.93,0.6,0.19527,0.0001,17.25079]
[1776625244638,46.1,74926.74,0.6,0.19525,0.0001,17.24949]
[1776625245185,46.1,74926.74,0.6,0.19525,0.0001,17.24949]
[1776625245544,46.1,74926.74,0.6,0.19525,0.0001,17.24949]
[1776625251279,46.09,74927.48,0.6,0.19529,0.0001,17.2517]
[1776625257247,46.08,74933.84,0.6,0.19584,0.0001,17.28309]
[1776625257907,46.08,74933.84,0.6,0.19584,0.0001,17.28309]
[1776625258950,46.08,74933.76,0.6,0.19583,0.0001,17.28225]
[1776625259285,46.08,74933.76,0.6,0.19583,0.0001,17.28225]
[1776625260919,46.08,74933.47,0.6,0.19579,0.0001,17.27987]
[1776625260988,46.08,74933.47,0.6,0.19579,0.0001,17.27987]
[1776625261428,46.08,74939.46,0.6,0.19635,0.0001,17.31163]
[1776625263726,46.07,74943.43,0.6,0.19673,0.0001,17.33262]
[1776625264127,46.07,74946.33,0.6,0.197,0.0001,17.34784]
[1776625264307,46.07,74933.29,0.6,0.19574,0.0001,17.27749]
[1776625265169,46.07,74933.29,0.6,0.19574,0.0001,17.27749]
[1776625270349,46.07,74925.68,0.6,0.19498,0.0001,17.23499]
[1776625272363,46.06,74943.3,0.6,0.19666,0.0001,17.32914]
[1776625277399,46.06,74941.58,0.6,0.19647,0.0001,17.31817]
[1776625282434,46.05,74937.52,0.6,0.19604,0.0001,17.29464]
[1776625282847,46.05,74937.52,0.6,0.19604,0.0001,17.29464]
[1776625289483,46.04,74937.36,0.6,0.19599,0.0001,17.2915]
[1776625293040,46.04,74933.09,0.6,0.19552,0.0001,17.26347]
[1776625298547,46.04,74947.2,0.6,0.19685,0.0001,17.33765]
[1776625301180,46.03,74947.47,0.6,0.19686,0.0001,17.33817]
[1776625306603,46.03,74946.56,0.6,0.19674,0.0001,17.33151]
[1776625311638,46.02,74946.21,0.6,0.19668,0.0001,17.32814]
[1776625315153,46.02,74948.03,0.6,0.19684,0.0001,17.33704]
[1776625320702,46.01,74948.2,0.6,0.19682,0.0001,17.33634]
[1776625325270,46.01,74945.52,0.6,0.19654,0.0001,17.32084]
[1776625327256,46.01,74945.43,0.6,0.19653,0.0001,17.31986]
[1776625327399,46.01,74945.43,0.6,0.19653,0.0001,17.31986]
[1776625331360,46.0,74931.09,0.6,0.19513,0.0001,17.24194]
[1776625333471,46.0,74931.07,0.6,0.19512,0.0001,17.24151]
[1776625335178,46.0,74943.51,0.6,0.19631,0.0001,17.30806]
[1776625335279,46.0,74943.51,0.6,0.19631,0.0001,17.30806]
[1776625340311,46.0,74953.1,0.6,0.19721,0.0001,17.3582]
[1776625345878,45.99,74946.99,0.6,0.19659,0.0001,17.32359]
[1776625345979,45.99,74946.99,0.6,0.19659,0.0001,17.32359]
[1776625351301,45.99,74946.64,0.6,0.19654,0.0001,17.32065]
[1776625351320,45.99,74946.64,0.6,0.19654,0.0001,17.32065]
[1776625352634,45.99,74946.82,0.6,0.19651,0.0001,17.31717]
[1776625357962,45.98,74947.71,0.6,0.19656,0.0001,17.32006]
[1776625362998,45.97,74948.51,0.6,0.19661,0.0001,17.32298]
[1776625365831,45.97,74957.69,0.6,0.19748,0.0001,17.37139]
[1776625368935,45.97,74946.1,0.6,0.19635,0.0001,17.3084]
[1776625369406,45.97,74946.1,0.6,0.19635,0.0001,17.3084]
[1776625370618,45.97,74940.3,0.6,0.19578,0.0001,17.27668]
[1776625374491,45.97,74930.91,0.6,0.19487,0.0001,17.22558]
[1776625378585,45.96,74930.5,0.6,0.19482,0.0001,17.22266]
[1776625379126,45.96,74930.73,0.6,0.19484,0.0001,17.22355]
[1776625379503,45.96,74930.73,0.6,0.19484,0.0001,17.22355]
[1776625382300,45.96,74942.45,0.6,0.19595,0.0001,17.28602]
[1776625383369,45.96,74942.45,0.6,0.19595,0.0001,17.28602]
[1776625386152,45.96,74933.33,0.6,0.19506,0.0001,17.23601]
[1776625389334,45.96,74932.22,0.6,0.19494,0.0001,17.22967]
[1776625395225,45.95,74931.15,0.6,0.19482,0.0001,17.22262]
[1776625401308,45.95,74932.89,0.6,0.19497,0.0001,17.23122]
[1776625401336,45.95,74932.89,0.6,0.19497,0.0001,17.23122]
[1776625401411,45.95,74932.89,0.6,0.19497,0.0001,17.23122]
[1776625402879,45.95,74914.43,0.6,0.19319,0.0001,17.13105]
[1776625405180,45.95,74912.7,0.6,0.19302,0.0001,17.12171]
[1776625405200,45.95,74912.7,0.6,0.19302,0.0001,17.12171]
[1776625411188,45.94,74907.11,0.6,0.19249,0.0001,17.09122]
[1776625415219,45.94,74907.15,0.6,0.19245,0.0001,17.08707]
[1776625415780,45.94,74907.15,0.6,0.19245,0.0001,17.08707]
[1776625415908,45.94,74907.15,0.6,0.19245,0.0001,17.08707]
[1776625415949,45.94,74903.31,0.6,0.19208,0.0001,17.06614]
[1776625415994,45.94,74903.31,0.6,0.19208,0.0001,17.06614]
[1776625416044,45.94,74903.31,0.6,0.19208,0.0001,17.06614]
[1776625416051,45.94,74903.31,0.6,0.19208,0.0001,17.06614]
[1776625416053,45.94,74903.31,0.6,0.19208,0.0001,17.06614]
[1776625416372,45.94,74888.91,0.6,0.19072,9e-05,16.9883]
[1776625421407,45.94,74887.71,0.6,0.19059,9e-05,16.98104]
[1776625425926,45.94,74886.73,0.6,0.19049,9e-05,16.97531]
[1776625425929,45.94,74886.73,0.6,0.19049,9e-05,16.97531]
[1776625427946,45.94,74893.65,0.6,0.19114,9e-05,17.01244]
[1776625428340,45.94,74896.72,0.6,0.19143,0.0001,17.02884]
[1776625431431,45.94,74899.04,0.6,0.19163,0.0001,17.0407]
[1776625431510,45.94,74899.04,0.6,0.19163,0.0001,17.0407]
[1776625432357,45.93,74900.23,0.6,0.19174,0.0001,17.0469]
[1776625434536,45.93,74902.74,0.6,0.19197,0.0001,17.05996]
[1776625434564,45.93,74908.61,0.6,0.19253,0.0001,17.09141]
[1776625435006,45.93,74908.61,0.6,0.19253,0.0001,17.09141]
[1776625442556,45.93,74910.83,0.6,0.19272,0.0001,17.10267]
[1776625447591,45.93,74913.93,0.6,0.19301,0.0001,17.11902]
[1776625452627,45.93,74906.62,0.6,0.19231,0.0001,17.07918]
[1776625455048,45.93,74906.73,0.6,0.19232,0.0001,17.07968]
[1776625455648,45.93,74906.58,0.6,0.1923,0.0001,17.07882]
[1776625460683,45.92,74906.18,0.6,0.19225,0.0001,17.07579]
[1776625465718,45.92,74906.29,0.6,0.19224,0.0001,17.07537]
[1776625469100,45.92,74901.36,0.6,0.19176,0.0001,17.04825]
[1776625472972,45.92,74900.08,0.6,0.1916,0.0001,17.03657]
[1776625473411,45.92,74900.13,0.6,0.1916,0.0001,17.03665]
[1776625473774,45.92,74890.44,0.6,0.19067,9e-05,16.98404]
[1776625474782,45.92,74890.44,0.6,0.19067,9e-05,16.98404]
[1776625480823,45.91,74887.97,0.6,0.19042,9e-05,16.96974]
[1776625483840,45.91,74883.82,0.6,0.19003,9e-05,16.94704]
[1776625488737,45.91,74883.56,0.6,0.18999,9e-05,16.94511]
[1776625490780,45.91,74883.81,0.6,0.19001,9e-05,16.94635]
[1776625492619,45.91,74884.35,0.6,0.19006,9e-05,16.94893]
[1776625494012,45.91,74884.47,0.6,0.19007,9e-05,16.94944]
[1776625498958,45.9,74898.07,0.6,0.19134,0.0001,17.02217]
[1776625502375,45.9,74900.38,0.6,0.19155,0.0001,17.03404]
[1776625502653,45.9,74900.38,0.6,0.19155,0.0001,17.03404]
[1776625502665,45.9,74900.38,0.6,0.19155,0.0001,17.03404]
[1776625508021,45.9,74903.19,0.6,0.19179,0.0001,17.04801]
[1776625508467,45.9,74903.19,0.6,0.19179,0.0001,17.04801]
[1776625508537,45.9,74903.19,0.6,0.19179,0.0001,17.04801]
[1776625511357,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625511413,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625511413,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625511417,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625511752,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625511854,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625512105,45.9,74912.66,0.6,0.19268,0.0001,17.09849]
[1776625512050,45.9,74932.12,0.6,0.19455,0.0001,17.20357]
[1776625512247,45.9,74932.12,0.6,0.19455,0.0001,17.20357]
[1776625512429,45.9,74932.12,0.6,0.19455,0.0001,17.20357]
[1776625512791,45.9,74932.12,0.6,0.19455,0.0001,17.20357]
[1776625513057,45.9,74942.57,0.6,0.19555,0.0001,17.25979]
[1776625513518,45.9,74942.57,0.6,0.19555,0.0001,17.25979]
[1776625515277,45.89,74943.87,0.6,0.19567,0.0001,17.26638]
[1776625516060,45.89,74943.87,0.6,0.19567,0.0001,17.26638]
[1776625517059,45.89,74944.06,0.6,0.19568,0.0001,17.26719]
[1776625517311,45.89,74944.98,0.6,0.19577,0.0001,17.27233]
[1776625522625,45.89,74946.49,0.6,0.1959,0.0001,17.27982]
[1776625525554,45.89,74944.69,0.6,0.19571,0.0001,17.26921]
[1776625527651,45.89,74945.58,0.6,0.19579,0.0001,17.2736]
[1776625527654,45.89,74945.58,0.6,0.19579,0.0001,17.2736]
[1776625527710,45.89,74945.58,0.6,0.19579,0.0001,17.2736]
[1776625529995,45.89,74951.5,0.6,0.19636,0.0001,17.30508]
[1776625530125,45.88,74953.01,0.6,0.19649,0.0001,17.31272]
[1776625530161,45.88,74953.01,0.6,0.19649,0.0001,17.31272]
[1776625530830,45.88,74962.68,0.6,0.19743,0.0001,17.36486]
[1776625533203,45.88,74975.52,0.6,0.19864,0.0001,17.42977]
[1776625538238,45.88,74974.95,0.6,0.19858,0.0001,17.42662]
[1776625543274,45.88,74975.23,0.6,0.19861,0.0001,17.428]
[1776625549097,45.88,74977.16,0.6,0.1988,0.0001,17.43835]
[1776625554205,45.88,74978.19,0.6,0.19889,0.0001,17.44367]
[1776625559396,45.88,74978.89,0.6,0.19895,0.0001,17.44713]
[1776625562697,45.88,74980.13,0.6,0.19907,0.0001,17.45368]
[1776625567625,45.88,74978.47,0.6,0.19891,0.0001,17.44447]
[1776625569467,45.88,74964.53,0.6,0.19755,0.0001,17.36915]
[1776625574552,45.88,74962.77,0.6,0.19737,0.0001,17.35922]
[1776625574938,45.88,74962.77,0.6,0.19737,0.0001,17.35922]
[1776625580345,45.87,74960.34,0.6,0.19712,0.0001,17.34542]
[1776625585579,45.87,74962.49,0.6,0.19731,0.0001,17.35629]
[1776625589008,45.87,74963.15,0.6,0.19737,0.0001,17.35972]
[1776625590340,45.87,74964.66,0.6,0.19751,0.0001,17.36746]
[1776625591213,45.87,74964.4,0.6,0.19749,0.0001,17.36592]
[1776625592088,45.87,74964.4,0.6,0.19749,0.0001,17.36592]
[1776625592802,45.87,74963.5,0.6,0.19736,0.0001,17.35675]
[1776625593418,45.87,74963.53,0.6,0.19736,0.0001,17.35664]
[1776625598125,45.87,74961.78,0.6,0.19718,0.0001,17.3468]
[1776625598219,45.87,74961.78,0.6,0.19718,0.0001,17.3468]
[1776625598451,45.87,74961.71,0.6,0.19717,0.0001,17.34616]
[1776625598885,45.87,74950.41,0.6,0.19608,0.0001,17.28527]
[1776625599273,45.87,74950.41,0.6,0.19608,0.0001,17.28527]
[1776625601276,45.86,74947.7,0.6,0.19581,0.0001,17.27031]
[1776625602077,45.86,74947.7,0.6,0.19581,0.0001,17.27031]
[1776625603044,45.86,74947.7,0.6,0.1958,0.0001,17.26998]
[1776625605166,45.86,74958.09,0.6,0.1968,0.0001,17.32572]
[1776625608148,45.86,74958.75,0.6,0.19686,0.0001,17.32891]
[1776625608750,45.86,74959.96,0.6,0.19697,0.0001,17.33517]
[1776625609255,45.86,74959.96,0.6,0.19697,0.0001,17.33517]
[1776625614792,45.86,74966.64,0.6,0.1976,0.0001,17.37035]
[1776625620796,45.86,74969.89,0.6,0.19791,0.0001,17.38733]
[1776625625869,45.85,74976.39,0.6,0.19852,0.0001,17.42146]
[1776625627294,45.85,74977.19,0.6,0.1986,0.0001,17.42562]
[1776625630417,45.85,74977.58,0.6,0.19863,0.0001,17.42747]
[1776625630729,45.85,74977.58,0.6,0.19863,0.0001,17.42747]
[1776625630905,45.85,74980.58,0.6,0.19893,0.0001,17.44361]
[1776625632475,45.85,74982.93,0.6,0.19915,0.0001,17.45612]
[1776625636265,45.85,74982.8,0.6,0.19913,0.0001,17.45508]
[1776625639004,45.85,74983.06,0.6,0.19916,0.0001,17.45633]
[1776625639554,45.85,74983.37,0.6,0.19918,0.0001,17.45792]
[1776625640436,45.85,74986.8,0.6,0.19952,0.0001,17.47629]
[1776625642185,45.85,74986.7,0.6,0.19951,0.0001,17.47565]
[1776625642967,45.85,74986.85,0.6,0.19952,0.0001,17.47637]
[1776625643987,45.85,74989.36,0.6,0.19976,0.0001,17.48977]
[1776625644965,45.85,74989.63,0.6,0.19979,0.0001,17.49111]
[1776625648026,45.85,74988.91,0.6,0.19971,0.0001,17.48704]
[1776625649033,45.85,74973.26,0.6,0.19818,0.0001,17.40252]
[1776625654068,45.85,74976.39,0.6,0.19845,0.0001,17.41518]
[1776625659103,45.85,74977.06,0.6,0.19851,0.0001,17.4187]
[1776625664137,45.84,74976.62,0.6,0.19847,0.0001,17.41623]
[1776625669173,45.84,74976.18,0.6,0.19843,0.0001,17.41379]
[1776625674208,45.84,74977.45,0.6,0.19855,0.0001,17.42056]
[1776625679243,45.84,74972.53,0.6,0.19807,0.0001,17.394]
[1776625684278,45.84,74981.78,0.6,0.19897,0.0001,17.44374]
[1776625689313,45.84,74983.32,0.6,0.19911,0.0001,17.45173]
[1776625694347,45.84,74983.62,0.6,0.19914,0.0001,17.45307]
[1776625699383,45.84,74983.74,0.6,0.19914,0.0001,17.45346]
[1776625704409,45.84,74988.07,0.6,0.19956,0.0001,17.47649]
[1776625704416,45.84,74988.07,0.6,0.19956,0.0001,17.47649]
[1776625704483,45.84,74988.07,0.6,0.19956,0.0001,17.47649]
[1776625705035,45.84,74988.89,0.6,0.19964,0.0001,17.48074]
[1776625707024,45.84,74996.34,0.6,0.20036,0.0001,17.52064]
[1776625707769,45.84,74995.98,0.6,0.20032,0.0001,17.51851]
[1776625708789,45.84,74996.12,0.6,0.20034,0.0001,17.51926]
[1776625711106,45.84,74999.25,0.6,0.20064,0.0001,17.5358]
[1776625711885,45.84,74998.52,0.6,0.20053,0.0001,17.52759]
[1776625712966,45.84,74998.44,0.6,0.20052,0.0001,17.52716]
[1776625714815,45.84,74998.04,0.6,0.20048,0.0001,17.52473]
[1776625715002,45.84,74998.04,0.6,0.20048,0.0001,17.52473]
[1776625715824,45.84,74997.97,0.6,0.20047,0.0001,17.52429]
[1776625717083,45.84,74997.97,0.6,0.20047,0.0001,17.52429]
[1776625722544,45.83,74999.94,0.6,0.20064,0.0001,17.53382]
[1776625727579,45.83,75000.05,0.6,0.20064,0.0001,17.53375]
[1776625732613,45.83,74997.51,0.6,0.20038,0.0001,17.5194]
[1776625738635,45.83,75000.07,0.6,0.20062,0.0001,17.53267]
[1776625738952,45.83,75000.07,0.6,0.20062,0.0001,17.53267]
[1776625739094,45.83,75000.07,0.6,0.20062,0.0001,17.53267]
[1776625739211,45.83,75000.07,0.6,0.20062,0.0001,17.53267]
[1776625739226,45.83,75000.07,0.6,0.20062,0.0001,17.53267]
[1776625739304,45.82,75001.41,0.6,0.20074,0.0001,17.53944]
[1776625739406,45.82,75001.41,0.6,0.20074,0.0001,17.53944]
[1776625739663,45.82,74987.96,0.6,0.19943,0.0001,17.46715]
[1776625744698,45.82,74980.27,0.6,0.19867,0.0001,17.42553]
[1776625750155,45.82,74979.0,0.6,0.19855,0.0001,17.41859]
[1776625750212,45.82,74979.0,0.6,0.19855,0.0001,17.41859]
[1776625750235,45.82,74979.0,0.6,0.19855,0.0001,17.41859]
[1776625750356,45.82,74979.0,0.6,0.19855,0.0001,17.41854]
[1776625750455,45.82,74979.0,0.6,0.19855,0.0001,17.41854]
[1776625750540,45.82,74979.0,0.6,0.19855,0.0001,17.41854]
[1776625750593,45.82,74979.0,0.6,0.19855,0.0001,17.41854]
[1776625750753,45.82,74979.0,0.6,0.19855,0.0001,17.41854]
[1776625751180,45.82,74979.0,0.6,0.19855,0.0001,17.41854]
[1776625751257,45.82,74996.31,0.6,0.20023,0.0001,17.51151]
[1776625751350,45.82,74996.31,0.6,0.20023,0.0001,17.51151]
[1776625751387,45.82,74996.31,0.6,0.20023,0.0001,17.51151]
[1776625752259,45.82,74999.39,0.6,0.20053,0.0001,17.52788]
[1776625758180,45.82,74994.95,0.6,0.20009,0.0001,17.50346]
[1776625760915,45.82,74996.97,0.6,0.20028,0.0001,17.51388]
[1776625762138,45.82,74997.02,0.6,0.20028,0.0001,17.514]
[1776625762231,45.82,74997.02,0.6,0.20028,0.0001,17.514]
[1776625762239,45.82,74999.2,0.6,0.20049,0.0001,17.5254]
[1776625767861,45.82,75001.79,0.6,0.20074,0.0001,17.53904]
[1776625769363,45.82,75001.72,0.6,0.20073,0.0001,17.53859]
[1776625769426,45.82,75001.72,0.6,0.20073,0.0001,17.53859]
[1776625770295,45.81,74999.25,0.6,0.20048,0.0001,17.52517]
[1776625773763,45.81,74996.66,0.6,0.20019,0.0001,17.50682]
[1776625773903,45.81,74997.8,0.6,0.2003,0.0001,17.51282]
[1776625779945,45.81,75003.84,0.6,0.20089,0.0001,17.5451]
[1776625784101,45.81,75002.44,0.6,0.20075,0.0001,17.53747]
[1776625784283,45.81,75002.44,0.6,0.20075,0.0001,17.53747]
[1776625784202,45.81,75001.35,0.6,0.20064,0.0001,17.53157]
[1776625784625,45.81,75001.35,0.6,0.20064,0.0001,17.53157]
[1776625784628,45.81,75001.35,0.6,0.20064,0.0001,17.53157]
[1776625791579,45.81,74995.48,0.6,0.20005,0.0001,17.49927]
[1776625791651,45.81,74995.48,0.6,0.20005,0.0001,17.49927]
[1776625792278,45.81,74985.96,0.6,0.19911,0.0001,17.44733]
[1776625794624,45.81,74981.51,0.6,0.19867,0.0001,17.42333]
[1776625797125,45.81,74980.73,0.6,0.1986,0.0001,17.41912]
[1776625797777,45.81,74979.47,0.6,0.19847,0.0001,17.41235]
[1776625804114,45.81,74976.83,0.6,0.19821,0.0001,17.39771]
[1776625804699,45.81,74976.83,0.6,0.19821,0.0001,17.39771]
[1776625805121,45.8,74976.87,0.6,0.19821,0.0001,17.39773]
[1776625807135,45.8,74989.69,0.6,0.19946,0.0001,17.46677]
[1776625812170,45.8,74987.68,0.6,0.19926,0.0001,17.45572]
[1776625814702,45.8,74987.82,0.6,0.19927,0.0001,17.45644]
[1776625815191,45.8,74987.89,0.6,0.19928,0.0001,17.45675]
[1776625820226,45.8,74987.04,0.6,0.19919,0.0001,17.452]
[1776625825261,45.8,74987.35,0.6,0.19922,0.0001,17.4535]
[1776625830296,45.8,74987.67,0.6,0.19925,0.0001,17.45505]
[1776625831475,45.8,74987.67,0.6,0.19925,0.0001,17.45505]
[1776625834586,45.8,74989.73,0.6,0.19941,0.0001,17.46183]
[1776625834597,45.8,74989.73,0.6,0.19941,0.0001,17.46183]
[1776625834637,45.8,74989.73,0.6,0.19941,0.0001,17.46183]
[1776625834814,45.8,74989.73,0.6,0.19941,0.0001,17.46183]
[1776625834950,45.8,74989.73,0.6,0.19941,0.0001,17.46183]
[1776625835262,45.8,74989.73,0.6,0.19941,0.0001,17.46183]
[1776625837167,45.8,74994.03,0.6,0.19983,0.0001,17.48472]
[1776625839179,45.8,74987.28,0.6,0.19916,0.0001,17.44818]
[1776625844394,45.8,74984.97,0.6,0.19894,0.0001,17.43569]
[1776625847180,45.8,74984.71,0.6,0.19891,0.0001,17.43427]
[1776625847415,45.8,74974.97,0.6,0.19796,0.0001,17.38172]
[1776625847763,45.8,74974.97,0.6,0.19796,0.0001,17.38172]
[1776625853340,45.8,74974.07,0.6,0.19787,0.0001,17.37682]
[1776625853376,45.8,74974.38,0.6,0.1979,0.0001,17.37848]
[1776625853667,45.8,74974.38,0.6,0.1979,0.0001,17.37848]
[1776625853678,45.8,74974.38,0.6,0.1979,0.0001,17.37848]
[1776625853685,45.8,74974.38,0.6,0.1979,0.0001,17.37848]
[1776625854892,45.8,74974.55,0.6,0.19792,0.0001,17.3794]
[1776625855535,45.8,74979.44,0.6,0.1984,0.0001,17.40582]
[1776625861513,45.8,74980.27,0.6,0.19848,0.0001,17.41051]
[1776625863409,45.8,74980.27,0.6,0.19848,0.0001,17.41051]
[1776625864449,45.8,74980.27,0.6,0.19848,0.0001,17.41051]
[1776625868461,45.8,74972.9,0.6,0.19776,0.0001,17.37078]
[1776625873416,45.8,74972.76,0.6,0.19775,0.0001,17.36998]
[1776625878308,45.8,74972.76,0.6,0.19775,0.0001,17.36992]
[1776625883523,45.8,74965.23,0.6,0.19702,0.0001,17.32927]
[1776625883546,45.8,74965.23,0.6,0.19702,0.0001,17.32927]
[1776625887268,45.8,74962.52,0.6,0.19675,0.0001,17.31469]
[1776625892668,45.8,74965.36,0.6,0.19699,0.0001,17.32577]
[1776625892775,45.8,74965.36,0.6,0.19699,0.0001,17.32577]
[1776625895171,45.8,74955.77,0.6,0.19607,0.0001,17.27411]
[1776625900249,45.8,74953.81,0.6,0.19588,0.0001,17.26387]
[1776625905250,45.8,74953.81,0.6,0.1959,0.0001,17.26445]
[1776625910770,45.8,74951.34,0.6,0.19566,0.0001,17.25148]
[1776625910798,45.8,74951.34,0.6,0.19566,0.0001,17.25148]
[1776625917177,45.81,74946.98,0.6,0.19525,0.0001,17.22835]
[1776625917687,45.81,74946.98,0.6,0.19526,0.0001,17.22868]
[1776625919782,45.81,74940.25,0.6,0.19461,0.0001,17.19226]
[1776625920183,45.81,74938.45,0.6,0.19443,0.0001,17.18251]
[1776625926128,45.8,74940.13,0.6,0.19458,0.0001,17.19087]
[1776625928405,45.8,74940.18,0.6,0.19458,0.0001,17.19084]
[1776625932448,45.8,74940.22,0.6,0.19457,0.0001,17.19044]
[1776625932802,45.8,74940.22,0.6,0.19457,0.0001,17.19044]
[1776625933975,45.8,74940.22,0.6,0.19457,0.0001,17.18999]
[1776625936523,45.8,74943.09,0.6,0.19484,0.0001,17.20535]
[1776625940335,45.8,74944.53,0.6,0.19496,0.0001,17.21244]
[1776625941455,45.79,74944.16,0.6,0.19492,0.0001,17.21008]
[1776625946380,45.8,74951.8,0.6,0.19566,0.0001,17.25147]
[1776625946481,45.8,74956.21,0.6,0.19609,0.0001,17.27543]
[1776625952105,45.8,74962.58,0.6,0.19667,0.0001,17.3057]
[1776625958170,45.8,74963.45,0.6,0.19676,0.0001,17.3104]
[1776625961454,45.8,74956.82,0.6,0.19612,0.0001,17.27467]
[1776625962654,45.8,74952.39,0.6,0.19569,0.0001,17.25085]
[1776625963487,45.8,74951.14,0.6,0.19557,0.0001,17.24423]
[1776625969277,45.8,74955.27,0.6,0.19598,0.0001,17.26701]
[1776625973419,45.8,74955.8,0.6,0.19604,0.0001,17.27002]
[1776625973521,45.8,74955.8,0.6,0.19604,0.0001,17.27006]
[1776625982368,45.8,74956.91,0.6,0.19615,0.0001,17.27633]
[1776625987403,45.8,74956.97,0.6,0.19616,0.0001,17.27671]
[1776625992437,45.8,74951.3,0.6,0.19561,0.0001,17.24621]
[1776625996756,45.8,74950.68,0.6,0.19555,0.0001,17.24301]
[1776625996796,45.8,74950.68,0.6,0.19555,0.0001,17.24306]
[1776625999140,45.8,74950.82,0.6,0.19557,0.0001,17.24393]
[1776626004284,45.8,74943.87,0.6,0.19491,0.0001,17.20683]
[1776626009968,45.81,74942.97,0.6,0.19483,0.0001,17.20258]
[1776626010867,45.81,74942.4,0.6,0.19477,0.0001,17.19939]
[1776626011116,45.81,74942.4,0.6,0.19477,0.0001,17.19939]
[1776626011427,45.81,74942.4,0.6,0.19477,0.0001,17.19939]
[1776626011574,45.81,74955.31,0.6,0.19599,0.0001,17.26506]
[1776626011862,45.81,74955.31,0.6,0.19599,0.0001,17.26506]
[1776626012581,45.81,74956.5,0.6,0.1961,0.0001,17.2715]
[1776626014292,45.81,74951.98,0.6,0.19567,0.0001,17.24711]
[1776626014595,45.81,74955.6,0.6,0.19602,0.0001,17.2667]
[1776626015857,45.81,74955.63,0.6,0.19602,0.0001,17.26688]
[1776626017330,45.81,74955.63,0.6,0.19602,0.0001,17.26688]
[1776626018613,45.81,74957.38,0.6,0.19619,0.0001,17.27636]
[1776626019131,45.81,74957.5,0.6,0.1962,0.0001,17.27702]
[1776626019810,45.81,74957.5,0.6,0.1962,0.0001,17.27702]
[1776626019823,45.81,74963.06,0.6,0.19674,0.0001,17.30711]
[1776626022350,45.81,74963.14,0.6,0.19675,0.0001,17.30759]
[1776626022449,45.81,74962.84,0.6,0.19672,0.0001,17.30607]
[1776626023400,45.81,74962.84,0.6,0.19672,0.0001,17.30607]
[1776626024615,45.81,74962.88,0.6,0.19673,0.0001,17.30634]
[1776626030078,45.81,74964.66,0.6,0.19691,0.0001,17.31614]
[1776626033913,45.81,74970.57,0.6,0.19748,0.0001,17.3482]
[1776626035981,45.81,74973.96,0.6,0.19781,0.0001,17.36648]
[1776626036750,45.81,74983.47,0.6,0.19874,0.0001,17.41768]
[1776626038324,45.81,74983.47,0.6,0.19874,0.0001,17.41768]
[1776626040719,45.81,74983.7,0.6,0.19876,0.0001,17.41872]
[1776626040817,45.81,74983.7,0.6,0.19876,0.0001,17.41872]
[1776626040935,45.81,74983.7,0.6,0.19876,0.0001,17.41872]
[1776626041573,45.81,74983.7,0.6,0.19876,0.0001,17.41872]
[1776626041593,45.81,74986.32,0.6,0.19901,0.0001,17.43269]
[1776626046265,45.8,74996.1,0.6,0.19995,0.0001,17.48464]
[1776626050077,45.8,74996.39,0.6,0.19997,0.0001,17.48552]
[1776626053281,45.8,75000.79,0.6,0.20039,0.0001,17.5085]
[1776626053379,45.8,75000.79,0.6,0.20038,0.0001,17.50803]
[1776626058905,45.8,74996.08,0.6,0.1999,0.0001,17.48177]
[1776626064332,45.79,74999.11,0.6,0.20018,0.0001,17.49733]
[1776626068432,45.79,74999.0,0.6,0.20016,0.0001,17.49598]
[1776626069151,45.79,74999.0,0.6,0.20015,0.0001,17.4956]
[1776626075187,45.79,75003.94,0.6,0.20058,0.0001,17.51716]
[1776626079453,45.78,75003.8,0.6,0.20056,0.0001,17.51593]
[1776626085461,45.78,75009.88,0.6,0.20114,0.0001,17.54767]
[1776626086070,45.78,75009.88,0.6,0.20113,0.0001,17.54738]
[1776626088265,45.78,75002.45,0.6,0.2004,0.0001,17.50744]
[1776626089347,45.78,75002.45,0.6,0.2004,0.0001,17.50745]
[1776626089879,45.78,74997.83,0.6,0.19995,0.0001,17.48253]
[1776626089885,45.78,74997.83,0.6,0.19995,0.0001,17.48253]
[1776626089886,45.78,74997.83,0.6,0.19995,0.0001,17.48253]
[1776626090131,45.78,74981.62,0.6,0.19837,0.0001,17.39525]
[1776626090740,45.78,74981.62,0.6,0.19837,0.0001,17.39525]
[1776626092011,45.78,74976.11,0.6,0.19783,0.0001,17.36554]
[1776626097176,45.78,74976.67,0.6,0.19789,0.0001,17.36887]
[1776626101259,45.78,74976.85,0.6,0.19791,0.0001,17.36995]
[1776626101360,45.78,74975.19,0.6,0.19775,0.0001,17.36103]
[1776626106939,45.78,74974.91,0.6,0.19773,0.0001,17.35967]
[1776626107084,45.78,74974.91,0.6,0.19773,0.0001,17.35967]
[1776626107247,45.78,74985.62,0.6,0.19877,0.0001,17.41741]
[1776626110083,45.78,74989.31,0.6,0.19913,0.0001,17.43716]
[1776626110457,45.78,74990.1,0.6,0.1992,0.0001,17.44136]
[1776626111065,45.78,74990.1,0.6,0.1992,0.0001,17.44136]
[1776626111133,45.78,74990.1,0.6,0.1992,0.0001,17.44136]
[1776626111275,45.78,74990.71,0.6,0.19926,0.0001,17.44464]
[1776626111849,45.78,74990.71,0.6,0.19926,0.0001,17.44464]
[1776626112282,45.78,74990.45,0.6,0.19924,0.0001,17.44316]
[1776626112716,45.78,74990.45,0.6,0.19924,0.0001,17.44316]
[1776626113289,45.78,74990.41,0.6,0.19923,0.0001,17.44288]
[1776626113718,45.78,74990.41,0.6,0.19923,0.0001,17.44288]
[1776626118849,45.78,74990.48,0.6,0.19923,0.0001,17.44293]
[1776626124366,45.78,74990.55,0.6,0.19923,0.0001,17.44279]
[1776626128281,45.78,74993.74,0.6,0.19954,0.0001,17.45975]
[1776626128299,45.78,74993.74,0.6,0.19953,0.0001,17.45968]
[1776626132540,45.78,74994.31,0.6,0.19958,0.0001,17.46239]
[1776626132595,45.78,74994.31,0.6,0.19958,0.0001,17.46239]
[1776626132697,45.77,74994.24,0.6,0.19953,0.0001,17.45732]
[1776626133429,45.77,74983.35,0.6,0.19847,0.0001,17.39867]
[1776626133744,45.77,74983.35,0.6,0.19847,0.0001,17.39867]
[1776626137342,45.77,74981.27,0.6,0.19826,0.0001,17.38729]
[1776626142493,45.77,74984.06,0.6,0.19854,0.0001,17.40234]
[1776626144802,45.77,74982.55,0.6,0.19839,0.0001,17.39415]
[1776626147474,45.77,74982.48,0.6,0.19838,0.0001,17.39374]
[1776626150154,45.77,74977.33,0.6,0.19788,0.0001,17.36597]
[1776626150231,45.77,74977.33,0.6,0.19788,0.0001,17.36597]
[1776626150549,45.77,74967.93,0.6,0.19696,0.0001,17.31527]
[1776626151448,45.77,74967.93,0.6,0.19696,0.0001,17.31527]
[1776626152476,45.77,74960.29,0.6,0.19623,0.0001,17.2741]
[1776626157598,45.78,74958.44,0.6,0.19606,0.0001,17.26493]
[1776626160882,45.78,74958.55,0.6,0.19608,0.0001,17.26598]
[1776626163430,45.78,74958.42,0.6,0.19607,0.0001,17.26558]
[1776626168693,45.78,74958.11,0.6,0.19606,0.0001,17.26482]
[1776626173729,45.78,74960.48,0.6,0.1963,0.0001,17.27832]
[1776626175743,45.78,74969.83,0.6,0.19721,0.0001,17.329]
[1776626180778,45.79,74969.24,0.6,0.19716,0.0001,17.3262]
[1776626183764,45.79,74969.38,0.6,0.19718,0.0001,17.32704]
[1776626184931,45.79,74969.38,0.6,0.19718,0.0001,17.32721]
[1776626188834,45.79,74978.52,0.6,0.19808,0.0001,17.37682]
[1776626193875,45.79,74979.85,0.6,0.19817,0.0001,17.37987]
[1776626194037,45.79,74979.85,0.6,0.19817,0.0001,17.37987]
[1776626194108,45.79,74979.85,0.6,0.19817,0.0001,17.37987]
[1776626194153,45.79,74979.85,0.6,0.19817,0.0001,17.37987]
[1776626194453,45.79,74979.76,0.6,0.19817,0.0001,17.37943]
[1776626197471,45.79,74987.75,0.6,0.19895,0.0001,17.42256]
[1776626200638,45.79,74988.04,0.6,0.19898,0.0001,17.42424]
[1776626202541,45.79,74988.11,0.6,0.19899,0.0001,17.42478]
[1776626202716,45.79,74988.11,0.6,0.19899,0.0001,17.42478]
[1776626202722,45.79,74988.04,0.6,0.19898,0.0001,17.42443]
[1776626203046,45.79,74988.04,0.6,0.19898,0.0001,17.42443]
[1776626208974,45.79,74978.19,0.6,0.19802,0.0001,17.3715]
[1776626215016,45.79,74977.87,0.6,0.198,0.0001,17.37]
[1776626220580,45.79,74977.17,0.6,0.19793,0.0001,17.36639]
[1776626220597,45.79,74974.54,0.6,0.19768,0.0001,17.35232]
[1776626226119,45.79,74980.4,0.6,0.19825,0.0001,17.38397]
[1776626230644,45.79,74978.13,0.6,0.19803,0.0001,17.37184]
[1776626230746,45.79,74975.37,0.6,0.19776,0.0001,17.35706]
[1776626237170,45.79,74974.21,0.6,0.19766,0.0001,17.35117]
[1776626243213,45.8,74974.26,0.6,0.19767,0.0001,17.35181]
[1776626248247,45.8,74975.68,0.6,0.19781,0.0001,17.3598]
[1776626254291,45.8,74976.71,0.6,0.19789,0.0001,17.36155]
[1776626255279,45.8,74976.71,0.6,0.19789,0.0001,17.36155]
[1776626255408,45.8,74976.71,0.6,0.19789,0.0001,17.36155]
[1776626255477,45.8,74976.71,0.6,0.19789,0.0001,17.36155]
[1776626255579,45.8,74976.76,0.6,0.19789,0.0001,17.36188]
[1776626256305,45.8,74991.13,0.6,0.1993,0.0001,17.43936]
[1776626257668,45.8,74991.13,0.6,0.1993,0.0001,17.43936]
[1776626258194,45.8,74990.04,0.6,0.19919,0.0001,17.43366]
[1776626263355,45.8,74998.38,0.6,0.20002,0.0001,17.47899]
[1776626268934,45.8,74999.9,0.6,0.20017,0.0001,17.48735]
[1776626274302,45.8,75000.04,0.6,0.20019,0.0001,17.48828]
[1776626275608,45.8,75000.08,0.6,0.20019,0.0001,17.48855]
[1776626280775,45.8,75000.18,0.6,0.2002,0.0001,17.48914]
[1776626280794,45.8,75000.18,0.6,0.2002,0.0001,17.48914]
[1776626281534,45.8,74984.85,0.6,0.19871,0.0001,17.40675]
[1776626283474,45.8,74979.92,0.6,0.19823,0.0001,17.38018]
[1776626286000,45.8,74978.51,0.6,0.19809,0.0001,17.37288]
[1776626286262,45.8,74978.51,0.6,0.19809,0.0001,17.37288]
[1776626286526,45.8,74966.71,0.6,0.19695,0.0001,17.30938]
[1776626287153,45.8,74966.71,0.6,0.19695,0.0001,17.30938]
[1776626288596,45.8,74964.73,0.6,0.19676,0.0001,17.29884]
[1776626294581,45.81,74966.32,0.6,0.19693,0.0001,17.30823]
[1776626299617,45.81,74966.82,0.6,0.19699,0.0001,17.31162]
[1776626304652,45.81,74966.92,0.6,0.19701,0.0001,17.31273]
[1776626306572,45.81,74967.83,0.6,0.1971,0.0001,17.31775]
[1776626307227,45.81,74970.15,0.6,0.19733,0.0001,17.33037]
[1776626307673,45.81,74982.36,0.6,0.19852,0.0001,17.39625]
[1776626308321,45.81,74982.36,0.6,0.19852,0.0001,17.39625]
[1776626308334,45.81,74982.36,0.6,0.19852,0.0001,17.39625]
[1776626309914,45.81,74982.99,0.6,0.19858,0.0001,17.39966]
[1776626310693,45.81,74985.84,0.6,0.19886,0.0001,17.41506]
[1776626312203,45.81,74985.42,0.6,0.19879,0.0001,17.40867]
[1776626315729,45.81,74995.61,0.6,0.19979,0.0001,17.46387]
[1776626316787,45.81,74995.61,0.6,0.19979,0.0001,17.46387]
[1776626316797,45.81,74995.61,0.6,0.19979,0.0001,17.46387]
[1776626316811,45.81,74997.34,0.6,0.19996,0.0001,17.47322]
[1776626316930,45.81,74997.34,0.6,0.19996,0.0001,17.47322]
[1776626317023,45.81,74997.34,0.6,0.19996,0.0001,17.47322]
[1776626317197,45.81,74997.34,0.6,0.19996,0.0001,17.47322]
[1776626317783,45.81,74997.34,0.6,0.19996,0.0001,17.47322]
[1776626318901,45.81,75005.68,0.6,0.20078,0.0001,17.5181]
[1776626321375,45.82,75005.61,0.6,0.20077,0.0001,17.51775]
[1776626322746,45.82,75008.43,0.6,0.20105,0.0001,17.5329]
[1776626322780,45.82,75008.43,0.6,0.20105,0.0001,17.5329]
[1776626326282,45.81,75013.16,0.6,0.20151,0.0001,17.55826]
[1776626326473,45.81,75013.16,0.6,0.20151,0.0001,17.55826]
[1776626327449,45.81,75005.88,0.6,0.2008,0.0001,17.51913]
[1776626327571,45.81,75005.88,0.6,0.2008,0.0001,17.51913]
[1776626328412,45.81,75004.24,0.6,0.20063,0.0001,17.51032]
[1776626333856,45.81,75004.58,0.6,0.20067,0.0001,17.51218]
[1776626335217,45.81,75004.38,0.6,0.20065,0.0001,17.51112]
[1776626335280,45.81,75004.38,0.6,0.20065,0.0001,17.51112]
[1776626335870,45.82,74994.68,0.6,0.1997,0.0001,17.45899]
[1776626336194,45.82,74994.68,0.6,0.1997,0.0001,17.45899]
[1776626336424,45.82,74994.68,0.6,0.1997,0.0001,17.45899]
[1776626336576,45.82,74994.68,0.6,0.1997,0.0001,17.45899]
[1776626337864,45.82,74991.46,0.6,0.19939,0.0001,17.44175]
[1776626339526,45.82,74997.41,0.6,0.19997,0.0001,17.47391]
[1776626344710,45.82,74995.03,0.6,0.19974,0.0001,17.46136]
[1776626348639,45.82,74994.84,0.6,0.19973,0.0001,17.46059]
[1776626353997,45.82,74992.82,0.6,0.19954,0.0001,17.45032]
[1776626356247,45.82,75001.67,0.6,0.20041,0.0001,17.49807]
[1776626357624,45.82,75001.67,0.6,0.20041,0.0001,17.49807]
[1776626363548,45.82,74997.46,0.6,0.20001,0.0001,17.47574]
[1776626369102,45.82,75002.93,0.6,0.20055,0.0001,17.50551]
[1776626370392,45.82,75002.93,0.6,0.20055,0.0001,17.50551]
[1776626370499,45.82,75002.93,0.6,0.20055,0.0001,17.50551]
[1776626370651,45.82,75002.93,0.6,0.20055,0.0001,17.50551]
[1776626370776,45.82,75002.93,0.6,0.20055,0.0001,17.50551]
[1776626371819,45.82,75004.25,0.6,0.20068,0.0001,17.51262]
[1776626371876,45.82,75014.93,0.6,0.20169,0.0001,17.56577]
[1776626377234,45.82,75019.52,0.6,0.20214,0.0001,17.59027]
[1776626377240,45.82,75019.52,0.6,0.20214,0.0001,17.59027]
[1776626377922,45.82,75019.52,0.6,0.20214,0.0001,17.59033]
[1776626378872,45.82,75036.34,0.6,0.2038,0.0001,17.68043]
[1776626383885,45.82,75039.66,0.6,0.20413,0.0001,17.6981]
[1776626384210,45.82,75024.72,0.6,0.20265,0.0001,17.61805]
[1776626386412,45.82,75023.42,0.6,0.20253,0.0001,17.61121]
[1776626386426,45.82,75023.42,0.6,0.20253,0.0001,17.61121]
[1776626386600,45.82,75023.42,0.6,0.20253,0.0001,17.61121]
[1776626386971,45.82,75023.42,0.6,0.20253,0.0001,17.61121]
[1776626386773,45.82,75023.35,0.6,0.20252,0.0001,17.61083]
[1776626387436,45.82,75047.55,0.6,0.20492,0.0001,17.74049]
[1776626389712,45.82,75047.56,0.6,0.20492,0.0001,17.7405]
[1776626389734,45.82,75047.56,0.6,0.20492,0.0001,17.7405]
[1776626390109,45.82,75045.2,0.6,0.20468,0.0001,17.72782]
[1776626391954,45.82,75042.17,0.6,0.20438,0.0001,17.71161]
[1776626396483,45.82,75043.98,0.6,0.20456,0.0001,17.7213]
[1776626400704,45.82,75045.38,0.6,0.2047,0.0001,17.72873]
[1776626401576,45.82,75045.13,0.6,0.20467,0.0001,17.72736]
[1776626408379,45.82,75047.51,0.6,0.20491,0.0001,17.73995]
[1776626409896,45.82,75047.51,0.6,0.20491,0.0001,17.73995]
[1776626415753,45.82,75047.18,0.6,0.20487,0.0001,17.73802]
[1776626418857,45.82,75046.58,0.6,0.20481,0.0001,17.73473]
[1776626421778,45.82,75040.73,0.6,0.20423,0.0001,17.70341]
[1776626421785,45.82,75040.73,0.6,0.20423,0.0001,17.70341]
[1776626423172,45.82,75038.64,0.6,0.20402,0.0001,17.69226]
[1776626423272,45.82,75038.64,0.6,0.20402,0.0001,17.69226]
[1776626423313,45.82,75038.64,0.6,0.20402,0.0001,17.69226]
[1776626423874,45.82,75038.64,0.6,0.20402,0.0001,17.69226]
[1776626423976,45.82,75049.96,0.6,0.20515,0.0001,17.7528]
[1776626424599,45.82,75049.96,0.6,0.20515,0.0001,17.7528]
[1776626424822,45.82,75049.96,0.6,0.20515,0.0001,17.7528]
[1776626425726,45.82,75053.77,0.6,0.20552,0.0001,17.7731]
[1776626426453,45.82,75052.18,0.6,0.20536,0.0001,17.76455]
[1776626431546,45.82,75052.32,0.6,0.20534,0.0001,17.76084]
[1776626436936,45.82,75054.9,0.6,0.20559,0.0001,17.77443]
[1776626436983,45.82,75054.9,0.6,0.20559,0.0001,17.77443]
[1776626437041,45.82,75054.98,0.6,0.20559,0.0001,17.77463]
[1776626442663,45.82,75055.21,0.6,0.20561,0.0001,17.77556]
[1776626447699,45.82,75055.8,0.6,0.20566,0.0001,17.77838]
[1776626449377,45.82,75055.8,0.6,0.20566,0.0001,17.77838]
[1776626449713,45.82,75057.89,0.6,0.20587,0.0001,17.78941]
[1776626454747,45.81,75056.93,0.6,0.20577,0.0001,17.78384]
[1776626459783,45.81,75057.13,0.6,0.20578,0.0001,17.78446]
[1776626464828,45.81,75057.48,0.6,0.2058,0.0001,17.78581]
[1776626471724,45.81,75057.83,0.6,0.20583,0.0001,17.78742]
[1776626472333,45.81,75056.39,0.6,0.20568,0.0001,17.77948]
[1776626472389,45.81,75056.39,0.6,0.20568,0.0001,17.77948]
[1776626472884,45.81,75045.5,0.6,0.2046,0.0001,17.72107]
[1776626473528,45.81,75045.5,0.6,0.2046,0.0001,17.72107]
[1776626479001,45.81,75044.1,0.6,0.20445,0.0001,17.71342]
[1776626479349,45.81,75044.03,0.6,0.20445,0.0001,17.71301]
[1776626479357,45.81,75044.03,0.6,0.20445,0.0001,17.71301]
[1776626480752,45.81,75035.6,0.6,0.20361,0.0001,17.66781]
[1776626482171,45.81,75034.23,0.6,0.20348,0.0001,17.66048]
[1776626482208,45.81,75034.23,0.6,0.20348,0.0001,17.66048]
[1776626482966,45.81,75047.06,0.6,0.20475,0.0001,17.72922]
[1776626484958,45.81,75046.98,0.6,0.20474,0.0001,17.72878]
[1776626491026,45.81,75041.86,0.6,0.2042,0.0001,17.69732]
[1776626491145,45.81,75041.86,0.6,0.2042,0.0001,17.69732]
[1776626492033,45.81,75034.82,0.6,0.2035,0.0001,17.6596]
[1776626496400,45.81,75035.77,0.6,0.2036,0.0001,17.66481]
[1776626496845,45.81,75035.77,0.6,0.2036,0.0001,17.66481]
[1776626496933,45.81,75035.77,0.6,0.2036,0.0001,17.66481]
[1776626497067,45.81,75050.76,0.6,0.20509,0.0001,17.74509]
[1776626502103,45.81,75050.89,0.6,0.2051,0.0001,17.74565]
[1776626507138,45.81,75049.86,0.6,0.20499,0.0001,17.73999]
[1776626512173,45.81,75048.54,0.6,0.20486,0.0001,17.73282]
[1776626517208,45.81,75046.06,0.6,0.20461,0.0001,17.71947]
[1776626520717,45.81,75045.96,0.6,0.2046,0.0001,17.71893]
[1776626520983,45.81,75045.89,0.6,0.20459,0.0001,17.71854]
[1776626521330,45.81,75045.89,0.6,0.20459,0.0001,17.71854]
[1776626521956,45.81,75052.81,0.6,0.20528,0.0001,17.75548]
[1776626523250,45.81,75043.12,0.6,0.20432,0.0001,17.70361]
[1776626528285,45.81,75044.18,0.6,0.20442,0.0001,17.70921]
[1776626533323,45.8,75045.31,0.6,0.20453,0.0001,17.71517]
[1776626538358,45.8,75045.22,0.6,0.20452,0.0001,17.71455]
[1776626543392,45.8,75046.11,0.6,0.2046,0.0001,17.71917]
[1776626548427,45.8,75040.8,0.6,0.20407,0.0001,17.6906]
[1776626553464,45.8,75040.52,0.6,0.20401,0.0001,17.68489]
[1776626558499,45.8,75040.95,0.6,0.20405,0.0001,17.68713]
[1776626564540,45.8,75038.94,0.6,0.20385,0.0001,17.67628]
[1776626570201,45.8,75038.94,0.6,0.20385,0.0001,17.67628]
[1776626570707,45.8,75038.94,0.6,0.20385,0.0001,17.67628]
[1776626571343,45.8,75038.8,0.6,0.20384,0.0001,17.67543]
[1776626571929,45.8,75038.8,0.6,0.20384,0.0001,17.67543]
[1776626572719,45.8,75033.32,0.6,0.20329,0.0001,17.64605]
[1776626576333,45.8,75033.9,0.6,0.20335,0.0001,17.64915]
[1776626576971,45.8,75024.01,0.6,0.20237,0.0001,17.59612]
[1776626582692,45.8,75022.62,0.6,0.20224,0.0001,17.58862]
[1776626584035,45.8,75022.43,0.6,0.20222,0.0001,17.5876]
[1776626587242,45.8,75014.08,0.6,0.2014,0.0001,17.54282]
[1776626587376,45.8,75014.08,0.6,0.2014,0.0001,17.54282]
[1776626587380,45.8,75014.08,0.6,0.2014,0.0001,17.54282]
[1776626587527,45.8,75014.08,0.6,0.2014,0.0001,17.54282]
[1776626587782,45.8,75014.08,0.6,0.2014,0.0001,17.54282]
[1776626587832,45.8,75003.09,0.6,0.20032,0.0001,17.48377]
[1776626589051,45.8,75003.09,0.6,0.20032,0.0001,17.48377]
[1776626589154,45.8,74998.65,0.6,0.19988,0.0001,17.45989]
[1776626590152,45.8,74998.65,0.6,0.19988,0.0001,17.45989]
[1776626590025,45.8,75009.9,0.6,0.20098,0.0001,17.52031]
[1776626595760,45.8,75013.22,0.6,0.20131,0.0001,17.5379]
[1776626600195,45.8,75013.27,0.6,0.20131,0.0001,17.53804]
[1776626600291,45.8,75013.27,0.6,0.20131,0.0001,17.53797]
[1776626605830,45.8,75013.29,0.6,0.2013,0.0001,17.53784]
[1776626606867,45.8,75013.29,0.6,0.2013,0.0001,17.53784]
[1776626606867,45.8,75013.29,0.6,0.2013,0.0001,17.53784]
[1776626607209,45.8,75013.29,0.6,0.2013,0.0001,17.53784]
[1776626607150,45.8,75012.53,0.6,0.20123,0.0001,17.53372]
[1776626607262,45.8,75012.53,0.6,0.20123,0.0001,17.53372]
[1776626607858,45.8,74987.4,0.6,0.19877,0.0001,17.39854]
[1776626609527,45.8,74986.82,0.6,0.19871,0.0001,17.39529]
[1776626610209,45.8,74984.85,0.6,0.19852,0.0001,17.38472]
[1776626610565,45.8,74984.85,0.6,0.19852,0.0001,17.38472]
[1776626612609,45.8,74981.81,0.6,0.19819,0.0001,17.36417]
[1776626613770,45.8,74980.7,0.6,0.19808,0.0001,17.35822]
[1776626614174,45.8,74981.59,0.6,0.19817,0.0001,17.36311]
[1776626616377,45.8,74987.26,0.6,0.19872,0.0001,17.3937]
[1776626616881,45.8,74987.26,0.6,0.19872,0.0001,17.3937]
[1776626616974,45.8,74985.55,0.6,0.19855,0.0001,17.3845]
[1776626618755,45.8,74983.21,0.6,0.19833,0.0001,17.37189]
[1776626620070,45.8,74982.39,0.6,0.19825,0.0001,17.36749]
[1776626620949,45.8,74970.75,0.6,0.19711,0.0001,17.30483]
[1776626621970,45.8,74970.75,0.6,0.19711,0.0001,17.30483]
[1776626622580,45.8,74968.95,0.6,0.19694,0.0001,17.29527]
[1776626622760,45.8,74968.95,0.6,0.19694,0.0001,17.29527]
[1776626622812,45.8,74968.95,0.6,0.19694,0.0001,17.29527]
[1776626622830,45.8,74968.95,0.6,0.19694,0.0001,17.29527]
[1776626623176,45.8,74958.19,0.6,0.1959,0.0001,17.2372]
[1776626625282,45.8,74955.85,0.6,0.19567,0.0001,17.22462]
[1776626625314,45.8,74955.85,0.6,0.19567,0.0001,17.22462]
[1776626625660,45.8,74955.22,0.6,0.19561,0.0001,17.22134]
[1776626625678,45.8,74955.22,0.6,0.19561,0.0001,17.22134]
[1776626626192,45.8,74955.22,0.6,0.19561,0.0001,17.22134]
[1776626626386,45.8,74955.22,0.6,0.19561,0.0001,17.22134]
[1776626626238,45.8,74934.33,0.6,0.1936,0.0001,17.10854]
[1776626626864,45.8,74934.33,0.6,0.1936,0.0001,17.10854]
[1776626627147,45.8,74934.33,0.6,0.1936,0.0001,17.10854]
[1776626627266,45.8,74917.5,0.6,0.19199,0.0001,17.01742]
[1776626629291,45.8,74913.92,0.6,0.19165,0.0001,16.99831]
[1776626630249,45.8,74913.92,0.6,0.19165,0.0001,16.99831]
[1776626630270,45.8,74913.92,0.6,0.19165,0.0001,16.99831]
[1776626630437,45.8,74913.92,0.6,0.19165,0.0001,16.99831]
[1776626633199,45.8,74908.09,0.6,0.1911,0.0001,16.967]
[1776626639429,45.81,74903.63,0.6,0.19069,0.0001,16.94369]
[1776626640421,45.81,74903.35,0.6,0.19067,0.0001,16.94233]
[1776626641098,45.81,74908.35,0.6,0.19115,0.0001,16.96972]
[1776626644373,45.81,74905.03,0.6,0.19083,0.0001,16.95193]
[1776626645704,45.81,74901.02,0.6,0.19046,0.0001,16.93032]
[1776626645712,45.81,74901.02,0.6,0.19046,0.0001,16.93032]
[1776626650897,45.81,74901.63,0.6,0.19052,0.0001,16.93416]
[1776626650901,45.81,74901.63,0.6,0.19052,0.0001,16.93416]
[1776626653626,45.81,74901.56,0.6,0.19052,0.0001,16.93418]
[1776626653674,45.81,74901.56,0.6,0.19052,0.0001,16.93418]
[1776626654314,45.81,74901.56,0.6,0.19052,0.0001,16.93418]
[1776626654358,45.81,74901.56,0.6,0.19052,0.0001,16.93418]
[1776626655355,45.81,74893.11,0.6,0.18972,0.0001,16.88847]
[1776626655406,45.81,74888.75,0.6,0.18931,9e-05,16.86489]
[1776626658596,45.81,74887.57,0.6,0.1892,9e-05,16.85848]
[1776626664423,45.81,74887.01,0.6,0.18915,9e-05,16.85551]
[1776626664450,45.81,74887.01,0.6,0.18915,9e-05,16.85551]
[1776626665267,45.81,74891.42,0.6,0.18957,9e-05,16.87952]
[1776626670302,45.81,74889.62,0.6,0.1894,9e-05,16.86987]
[1776626672668,45.81,74891.95,0.6,0.18959,9e-05,16.87838]
[1776626677196,45.82,74891.74,0.6,0.18957,9e-05,16.87764]
[1776626682387,45.82,74899.79,0.6,0.19035,0.0001,16.92214]
[1776626687421,45.82,74899.79,0.6,0.19037,0.0001,16.92285]
[1776626694883,45.82,74899.79,0.6,0.19037,0.0001,16.92314]
[1776626695385,45.82,74899.79,0.6,0.19037,0.0001,16.92314]
[1776626700733,45.83,74893.85,0.6,0.18984,0.0001,16.89257]
[1776626702928,45.83,74893.64,0.6,0.18982,0.0001,16.89181]
[1776626702930,45.83,74893.64,0.6,0.18982,0.0001,16.89181]
[1776626703993,45.83,74893.64,0.6,0.18983,0.0001,16.89219]
[1776626705125,45.83,74887.27,0.6,0.18923,9e-05,16.85776]
[1776626709395,45.83,74883.7,0.6,0.1889,9e-05,16.8387]
[1776626714610,45.83,74877.65,0.6,0.18833,9e-05,16.80639]
[1776626719645,45.83,74883.82,0.6,0.18893,9e-05,16.84049]
[1776626724680,45.84,74884.19,0.6,0.18897,9e-05,16.8429]
[1776626726794,45.84,74884.15,0.6,0.18897,9e-05,16.84283]
[1776626727701,45.84,74899.2,0.6,0.1904,0.0001,16.92454]
[1776626731116,45.84,74899.46,0.6,0.19043,0.0001,16.92628]
[1776626731758,45.84,74899.46,0.6,0.1904,0.0001,16.92216]
[1776626732605,45.84,74900.94,0.6,0.19054,0.0001,16.93033]
[1776626734171,45.84,74902.03,0.6,0.19065,0.0001,16.93637]
[1776626734440,45.84,74907.73,0.6,0.19119,0.0001,16.96739]
[1776626734963,45.84,74907.73,0.6,0.19119,0.0001,16.96739]
[1776626735171,45.84,74907.73,0.6,0.19119,0.0001,16.96739]
[1776626735273,45.84,74916.72,0.6,0.19205,0.0001,17.01618]
[1776626736849,45.84,74918.46,0.6,0.19222,0.0001,17.02566]
[1776626737116,45.84,74918.46,0.6,0.19222,0.0001,17.02566]
[1776626737674,45.84,74918.46,0.6,0.19222,0.0001,17.02571]
[1776626738334,45.84,74918.46,0.6,0.19222,0.0001,17.02571]
[1776626738573,45.84,74919.91,0.6,0.19236,0.0001,17.0336]
[1776626739318,45.84,74919.91,0.6,0.19236,0.0001,17.0336]
[1776626739437,45.84,74919.91,0.6,0.19236,0.0001,17.0336]
[1776626739520,45.84,74929.83,0.6,0.19331,0.0001,17.08731]
[1776626740056,45.84,74942.61,0.6,0.19455,0.0001,17.15649]
[1776626742398,45.84,74942.96,0.6,0.19458,0.0001,17.15841]
[1776626744819,45.84,74944.63,0.6,0.19475,0.0001,17.16792]
[1776626744840,45.84,74944.63,0.6,0.19475,0.0001,17.16792]
[1776626745152,45.84,74946.38,0.6,0.19492,0.0001,17.17766]
[1776626745781,45.84,74946.38,0.6,0.19492,0.0001,17.17766]
[1776626748808,45.85,74949.93,0.6,0.19528,0.0001,17.19758]
[1776626748836,45.85,74949.93,0.6,0.19528,0.0001,17.19758]
[1776626748837,45.85,74949.93,0.6,0.19528,0.0001,17.19758]
[1776626749066,45.85,74949.93,0.6,0.19528,0.0001,17.19758]
[1776626753055,45.85,74956.41,0.6,0.19592,0.0001,17.2334]
[1776626753155,45.85,74957.13,0.6,0.196,0.0001,17.23748]
[1776626756828,45.85,74956.39,0.6,0.19593,0.0001,17.23386]
[1776626761951,45.86,74959.45,0.6,0.19625,0.0001,17.25156]
[1776626762689,45.86,74959.45,0.6,0.19625,0.0001,17.25156]
[1776626763057,45.86,74959.45,0.6,0.19625,0.0001,17.25156]
[1776626763320,45.86,74959.45,0.6,0.19625,0.0001,17.25156]
[1776626763513,45.86,74965.07,0.6,0.1968,0.0001,17.28201]
[1776626763833,45.86,74965.07,0.6,0.1968,0.0001,17.28201]
[1776626764955,45.86,74963.35,0.6,0.19663,0.0001,17.27285]
[1776626767028,45.86,74960.72,0.6,0.19638,0.0001,17.25895]
[1776626769132,45.86,74960.57,0.6,0.19638,0.0001,17.25843]
[1776626771031,45.86,74958.08,0.6,0.19614,0.0001,17.24529]
[1776626771140,45.86,74958.08,0.6,0.19614,0.0001,17.24529]
[1776626771188,45.86,74958.08,0.6,0.19614,0.0001,17.24529]
[1776626772021,45.86,74969.21,0.6,0.19722,0.0001,17.30557]
[1776626777317,45.86,74970.36,0.6,0.19734,0.0001,17.31203]
[1776626777320,45.86,74970.36,0.6,0.19734,0.0001,17.31203]
[1776626777781,45.86,74970.62,0.6,0.19737,0.0001,17.31349]
[1776626777877,45.86,74970.62,0.6,0.19737,0.0001,17.31355]
[1776626781898,45.86,74970.42,0.6,0.19735,0.0001,17.31267]
[1776626781962,45.86,74970.42,0.6,0.19735,0.0001,17.31267]
[1776626788135,45.86,74973.94,0.6,0.1977,0.0001,17.33183]
[1776626789490,45.86,74973.94,0.6,0.1977,0.0001,17.33183]
[1776626789574,45.86,74974.56,0.6,0.19776,0.0001,17.33521]
[1776626795140,45.86,74974.4,0.6,0.19771,0.0001,17.33036]
[1776626801225,45.87,74974.38,0.6,0.19772,0.0001,17.33057]
[1776626802763,45.87,74974.38,0.6,0.19772,0.0001,17.33057]
[1776626803250,45.87,74974.38,0.6,0.19772,0.0001,17.33057]
[1776626810128,45.87,74973.76,0.6,0.19766,0.0001,17.3276]
[1776626811076,45.87,74974.03,0.6,0.19769,0.0001,17.32911]
[1776626816333,45.87,74974.98,0.6,0.19779,0.0001,17.33448]
[1776626821368,45.87,74975.04,0.6,0.1978,0.0001,17.33499]
[1776626822558,45.87,74975.04,0.6,0.1978,0.0001,17.33499]
[1776626822602,45.87,74975.04,0.6,0.1978,0.0001,17.33502]
[1776626828417,45.87,74979.28,0.6,0.19821,0.0001,17.35792]
[1776626833453,45.87,74979.93,0.6,0.19828,0.0001,17.36141]
[1776626836836,45.87,74983.48,0.6,0.19862,0.0001,17.38045]
[1776626839201,45.87,74985.4,0.6,0.19881,0.0001,17.39074]
[1776626841192,45.87,74986.75,0.6,0.19894,0.0001,17.39805]
[1776626843600,45.87,74986.75,0.6,0.19894,0.0001,17.39811]
[1776626844057,45.87,74986.79,0.6,0.19895,0.0001,17.39836]
[1776626844107,45.87,74986.79,0.6,0.19895,0.0001,17.39836]
[1776626846776,45.87,74985.76,0.6,0.19885,0.0001,17.39284]
[1776626847024,45.87,74985.76,0.6,0.19885,0.0001,17.39284]
[1776626848741,45.87,74985.05,0.6,0.19878,0.0001,17.38915]
[1776626855333,45.87,74985.23,0.6,0.19876,0.0001,17.38599]
[1776626857826,45.87,74985.23,0.6,0.19876,0.0001,17.38598]
[1776626858629,45.87,74972.5,0.6,0.19752,0.0001,17.31737]
[1776626863664,45.87,74970.88,0.6,0.19737,0.0001,17.3088]
[1776626865347,45.87,74970.36,0.6,0.19732,0.0001,17.30602]
[1776626865448,45.87,74970.36,0.6,0.19732,0.0001,17.30604]
[1776626867210,45.87,74970.39,0.6,0.19732,0.0001,17.30621]
[1776626872727,45.87,74967.36,0.6,0.19703,0.0001,17.2902]
[1776626876190,45.87,74967.41,0.6,0.19704,0.0001,17.29052]
[1776626876747,45.87,74967.41,0.6,0.19704,0.0001,17.29066]
[1776626876754,45.87,74967.62,0.6,0.19706,0.0001,17.29179]
[1776626879153,45.87,74967.62,0.6,0.19706,0.0001,17.29179]
[1776626879476,45.87,74967.62,0.6,0.19706,0.0001,17.29179]
[1776626879578,45.87,74967.66,0.6,0.19707,0.0001,17.29214]
[1776626880783,45.87,74978.57,0.6,0.19813,0.0001,17.3509]
[1776626887831,45.87,74982.78,0.6,0.19853,0.0001,17.37322]
[1776626891860,45.87,74992.05,0.6,0.19943,0.0001,17.42284]
[1776626897281,45.87,74996.08,0.6,0.19982,0.0001,17.44393]
[1776626897292,45.87,74986.72,0.6,0.1989,0.0001,17.39351]
[1776626902952,45.87,74987.21,0.6,0.19894,0.0001,17.39581]
[1776626907838,45.87,74987.61,0.6,0.19898,0.0001,17.39768]
[1776626910225,45.87,74999.7,0.6,0.20016,0.0001,17.46252]
[1776626915297,45.86,75002.06,0.6,0.20035,0.0001,17.47064]
[1776626921948,45.86,75002.71,0.6,0.2004,0.0001,17.47382]
[1776626921953,45.86,75002.71,0.6,0.2004,0.0001,17.47382]
[1776626927125,45.86,74999.34,0.6,0.20007,0.0001,17.45553]
[1776626928226,45.86,74999.34,0.6,0.20007,0.0001,17.45553]
[1776626940216,45.86,74999.32,0.6,0.20004,0.0001,17.45421]
[1776626945251,45.86,75000.07,0.6,0.20011,0.0001,17.45774]
[1776626950290,45.85,75003.47,0.6,0.20043,0.0001,17.47547]
[1776626951007,45.85,75003.47,0.6,0.20043,0.0001,17.47547]
[1776626951823,45.85,75003.25,0.6,0.20041,0.0001,17.47417]
[1776626959349,45.85,75003.51,0.6,0.20042,0.0001,17.47475]
[1776626968412,45.85,75004.81,0.6,0.20053,0.0001,17.48089]
[1776626973447,45.85,75003.7,0.6,0.20038,0.0001,17.47031]
[1776626978481,45.85,75003.59,0.6,0.20036,0.0001,17.46939]
[1776626983519,45.84,74997.89,0.6,0.1998,0.0001,17.43855]
[1776626989561,45.84,74998.4,0.6,0.19984,0.0001,17.44108]
[1776626994555,45.84,74989.66,0.6,0.19899,0.0001,17.39395]
[1776626999661,45.84,74983.52,0.6,0.19839,0.0001,17.36105]
[1776627001282,45.84,74982.69,0.6,0.19831,0.0001,17.35661]
[1776627001786,45.84,74982.69,0.6,0.19831,0.0001,17.35661]
[1776627001676,45.84,74981.3,0.6,0.19817,0.0001,17.34916]
[1776627005895,45.84,74981.23,0.6,0.19817,0.0001,17.34882]
[1776627005958,45.84,74981.23,0.6,0.19817,0.0001,17.34882]
[1776627006712,45.84,74993.75,0.6,0.19939,0.0001,17.41631]
[1776627011752,45.84,74996.42,0.6,0.19965,0.0001,17.4304]
[1776627011906,45.84,74996.42,0.6,0.19965,0.0001,17.4304]
[1776627017001,45.84,74996.35,0.6,0.19964,0.0001,17.43013]
[1776627017190,45.84,74996.35,0.6,0.19964,0.0001,17.43013]
[1776627017688,45.84,74996.35,0.6,0.19964,0.0001,17.43013]
[1776627022829,45.85,74996.75,0.6,0.19969,0.0001,17.43263]
[1776627028871,45.85,74996.93,0.6,0.19971,0.0001,17.43393]
[1776627033906,45.85,74997.66,0.6,0.19976,0.0001,17.43386]
[1776627042017,45.85,75000.72,0.6,0.20006,0.0001,17.45042]
[1776627047573,45.85,74997.93,0.6,0.19979,0.0001,17.4356]
[1776627053117,45.85,75003.29,0.6,0.20032,0.0001,17.46459]
[1776627056430,45.85,75005.22,0.6,0.20051,0.0001,17.47499]
[1776627060963,45.85,75008.65,0.6,0.20084,0.0001,17.49333]
[1776627060996,45.85,75008.65,0.6,0.20084,0.0001,17.49333]
[1776627061082,45.85,75008.65,0.6,0.20084,0.0001,17.49333]
[1776627061155,45.85,75008.65,0.6,0.20084,0.0001,17.49333]
[1776627061201,45.85,75016.22,0.6,0.20159,0.0001,17.53394]
[1776627063543,45.85,75020.95,0.6,0.20205,0.0001,17.55932]
[1776627065618,45.85,75020.38,0.6,0.20199,0.0001,17.55617]
[1776627067143,45.85,75020.13,0.6,0.20197,0.0001,17.55466]
[1776627068897,45.85,75021.58,0.6,0.20211,0.0001,17.56232]
[1776627071730,45.85,75021.29,0.6,0.20208,0.0001,17.5607]
[1776627071742,45.85,75021.29,0.6,0.20208,0.0001,17.5607]
[1776627071831,45.85,75021.29,0.6,0.20208,0.0001,17.56057]
[1776627073789,45.85,75021.11,0.6,0.20206,0.0001,17.55952]
[1776627075853,45.85,75021.15,0.6,0.20206,0.0001,17.55956]
[1776627079312,45.84,75021.92,0.6,0.20213,0.0001,17.56334]
[1776627079794,45.84,75023.14,0.6,0.20224,0.0001,17.56979]
[1776627080278,45.84,75023.14,0.6,0.20224,0.0001,17.56979]
[1776627080899,45.84,75046.18,0.6,0.20452,0.0001,17.6931]
[1776627084190,45.84,75048.31,0.6,0.20473,0.0001,17.70428]
[1776627089256,45.84,75048.21,0.6,0.20471,0.0001,17.70336]
[1776627094330,45.84,75050.18,0.6,0.20486,0.0001,17.70915]
[1776627099365,45.84,75057.7,0.6,0.2056,0.0001,17.74872]
[1776627104399,45.83,75054.09,0.6,0.20523,0.0001,17.72869]
[1776627107218,45.83,75053.85,0.6,0.2052,0.0001,17.72715]
[1776627107421,45.83,75044.83,0.6,0.2043,0.0001,17.67881]
[1776627112456,45.83,75044.6,0.6,0.20427,0.0001,17.67718]
[1776627117492,45.83,75043.73,0.6,0.20417,0.0001,17.67204]
[1776627122528,45.83,75047.96,0.6,0.20458,0.0001,17.69402]
[1776627125702,45.83,75047.92,0.6,0.20457,0.0001,17.69353]
[1776627126859,45.83,75047.92,0.6,0.20457,0.0001,17.69339]
[1776627126868,45.83,75047.92,0.6,0.20457,0.0001,17.69339]
[1776627126943,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127334,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127369,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127407,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127627,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127750,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127788,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127830,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127837,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127888,45.83,75047.92,0.6,0.20457,0.0001,17.69325]
[1776627127910,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128070,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128142,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128173,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128372,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128446,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128704,45.83,75073.18,0.6,0.20708,0.0001,17.82805]
[1776627128872,45.83,75090.6,0.6,0.20883,0.0001,17.9207]
[1776627128961,45.83,75090.6,0.6,0.20883,0.0001,17.9207]
[1776627130037,45.82,75091.04,0.6,0.20887,0.0001,17.92293]
[1776627131230,45.82,75087.83,0.6,0.20855,0.0001,17.90583]
[1776627132075,45.82,75085.3,0.6,0.20829,0.0001,17.89237]
[1776627132086,45.82,75085.3,0.6,0.20829,0.0001,17.89237]
[1776627132093,45.82,75085.3,0.6,0.20829,0.0001,17.89237]
[1776627132254,45.82,75085.3,0.6,0.20829,0.0001,17.89237]
[1776627132655,45.82,75085.3,0.6,0.20829,0.0001,17.89237]
[1776627132678,45.82,75097.04,0.6,0.20947,0.0001,17.95472]
[1776627134356,45.82,75098.05,0.6,0.20957,0.0001,17.96004]
[1776627134617,45.82,75099.02,0.6,0.20967,0.0001,17.96515]
[1776627135707,45.82,75099.02,0.6,0.20967,0.0001,17.96515]
[1776627135798,45.82,75099.34,0.6,0.2097,0.0001,17.96683]
[1776627136422,45.82,75099.34,0.6,0.2097,0.0001,17.96683]
[1776627136454,45.82,75099.34,0.6,0.2097,0.0001,17.96683]
[1776627137355,45.82,75095.85,0.6,0.20934,0.0001,17.94815]
[1776627137440,45.82,75095.85,0.6,0.20934,0.0001,17.94815]
[1776627140641,45.82,75090.02,0.6,0.20875,0.0001,17.91686]
[1776627143950,45.82,75089.47,0.6,0.20869,0.0001,17.91372]
[1776627148814,45.82,75087.98,0.6,0.20854,0.0001,17.90549]
[1776627149713,45.82,75087.75,0.6,0.20851,0.0001,17.9042]
[1776627149850,45.82,75087.75,0.6,0.20851,0.0001,17.9042]
[1776627149880,45.82,75075.33,0.6,0.20727,0.0001,17.83799]
[1776627150253,45.82,75075.33,0.6,0.20727,0.0001,17.83799]
[1776627150729,45.82,75064.01,0.6,0.20614,0.0001,17.77763]
[1776627151993,45.82,75058.47,0.6,0.20555,0.0001,17.74397]
[1776627152743,45.82,75059.07,0.6,0.20561,0.0001,17.74719]
[1776627154315,45.82,75059.18,0.6,0.20562,0.0001,17.74779]
[1776627154596,45.82,75059.18,0.6,0.20562,0.0001,17.74779]
[1776627154757,45.82,75059.11,0.6,0.20562,0.0001,17.74742]
[1776627155207,45.82,75059.11,0.6,0.20562,0.0001,17.74742]
[1776627155765,45.82,75059.48,0.6,0.20566,0.0001,17.74953]
[1776627156107,45.82,75059.48,0.6,0.20566,0.0001,17.74953]
[1776627156815,45.82,75059.48,0.6,0.20566,0.0001,17.74953]
[1776627156916,45.82,75066.85,0.6,0.20639,0.0001,17.78888]
[1776627157696,45.82,75066.85,0.6,0.20639,0.0001,17.78888]
[1776627157779,45.82,75068.01,0.6,0.20651,0.0001,17.79515]
[1776627158962,45.82,75068.01,0.6,0.20651,0.0001,17.79515]
[1776627160598,45.82,75067.37,0.6,0.20644,0.0001,17.79165]
[1776627161155,45.82,75067.37,0.6,0.20644,0.0001,17.79156]
[1776627161634,45.82,75067.37,0.6,0.20644,0.0001,17.79156]
[1776627163601,45.82,75062.15,0.6,0.20592,0.0001,17.7636]
[1776627163642,45.82,75062.15,0.6,0.20592,0.0001,17.7636]
[1776627163820,45.82,75058.2,0.6,0.20552,0.0001,17.74241]
[1776627164996,45.82,75054.16,0.6,0.20512,0.0001,17.72074]
[1776627165835,45.82,75044.91,0.6,0.2042,0.0001,17.67122]
[1776627166798,45.82,75044.91,0.6,0.2042,0.0001,17.67122]
[1776627171877,45.82,75039.67,0.6,0.20368,0.0001,17.64324]
[1776627172944,45.82,75039.67,0.6,0.20368,0.0001,17.64324]
[1776627173035,45.82,75039.67,0.6,0.20368,0.0001,17.64324]
[1776627173387,45.82,75039.67,0.6,0.20368,0.0001,17.64324]
[1776627173945,45.82,75039.67,0.6,0.20368,0.0001,17.64324]
[1776627174340,45.82,75038.42,0.6,0.20356,0.0001,17.63659]
[1776627174901,45.82,75027.31,0.6,0.20246,0.0001,17.57709]
[1776627177438,45.82,75029.07,0.6,0.20263,0.0001,17.58658]
[1776627177441,45.82,75029.07,0.6,0.20263,0.0001,17.58658]
[1776627177467,45.82,75029.07,0.6,0.20263,0.0001,17.58658]
[1776627177926,45.82,75038.05,0.6,0.20352,0.0001,17.63471]
[1776627182961,45.82,75042.58,0.6,0.20397,0.0001,17.65893]
[1776627187831,45.82,75040.04,0.6,0.20372,0.0001,17.64535]
[1776627187948,45.82,75040.04,0.6,0.20372,0.0001,17.64535]
[1776627187997,45.82,75035.73,0.6,0.20329,0.0001,17.6223]
[1776627188234,45.82,75035.73,0.6,0.20329,0.0001,17.6223]
[1776627191112,45.82,75027.62,0.6,0.20249,0.0001,17.57885]
[1776627192245,45.82,75032.31,0.6,0.20295,0.0001,17.60387]
[1776627193430,45.82,75029.75,0.6,0.2027,0.0001,17.59016]
[1776627198218,45.82,75025.49,0.6,0.20227,0.0001,17.56699]
[1776627202109,45.82,75023.93,0.6,0.20211,0.0001,17.55817]
[1776627202769,45.82,75023.93,0.6,0.20211,0.0001,17.55817]
[1776627207252,45.82,75012.23,0.6,0.20095,0.0001,17.49507]
[1776627208427,45.82,75012.23,0.6,0.20095,0.0001,17.49507]
[1776627208796,45.82,75010.44,0.6,0.20078,0.0001,17.48548]
[1776627211427,45.82,75013.04,0.6,0.20103,0.0001,17.49944]
[1776627211528,45.82,75013.04,0.6,0.20103,0.0001,17.49944]
[1776627212554,45.82,75025.15,0.6,0.20219,0.0001,17.56019]
[1776627214904,45.82,75026.05,0.6,0.20228,0.0001,17.56492]
[1776627216531,45.82,75025.86,0.6,0.20226,0.0001,17.5638]
[1776627218555,45.81,75023.42,0.6,0.20201,0.0001,17.55052]
[1776627225048,45.81,75023.52,0.6,0.20202,0.0001,17.55074]
[1776627227480,45.81,75021.63,0.6,0.20182,0.0001,17.54021]
[1776627227508,45.81,75022.13,0.6,0.20187,0.0001,17.54276]
[1776627231985,45.81,75021.05,0.6,0.20176,0.0001,17.53681]
[1776627232037,45.81,75021.58,0.6,0.20181,0.0001,17.53951]
[1776627232208,45.81,75021.58,0.6,0.20181,0.0001,17.53951]
[1776627232215,45.81,75021.58,0.6,0.20181,0.0001,17.53951]
[1776627232401,45.81,75021.58,0.6,0.20181,0.0001,17.53951]
[1776627232464,45.81,75021.58,0.6,0.20181,0.0001,17.53951]
[1776627232725,45.81,75021.58,0.6,0.20181,0.0001,17.53951]
[1776627232792,45.81,75024.01,0.6,0.20205,0.0001,17.55249]
[1776627233311,45.81,75034.79,0.6,0.20311,0.0001,17.61028]
[1776627235518,45.81,75035.39,0.6,0.20317,0.0001,17.61354]
[1776627235542,45.81,75035.46,0.6,0.20318,0.0001,17.61387]
[1776627240857,45.81,75035.32,0.6,0.20317,0.0001,17.6134]
[1776627240958,45.81,75035.35,0.6,0.20318,0.0001,17.61375]
[1776627242949,45.81,75028.79,0.6,0.20253,0.0001,17.57861]
[1776627245022,45.81,75030.63,0.6,0.20271,0.0001,17.58859]
[1776627245227,45.81,75030.77,0.6,0.20273,0.0001,17.58939]
[1776627245880,45.81,75030.77,0.6,0.20273,0.0001,17.58939]
[1776627246027,45.81,75017.52,0.6,0.20142,0.0001,17.51837]
[1776627246526,45.81,75017.52,0.6,0.20142,0.0001,17.51837]
[1776627246744,45.81,75007.32,0.6,0.20042,0.0001,17.46368]
[1776627247687,45.81,75007.32,0.6,0.20042,0.0001,17.46368]
[1776627250776,45.81,75002.73,0.6,0.19997,0.0001,17.43915]
[1776627250969,45.81,75002.73,0.6,0.19997,0.0001,17.43915]
[1776627253516,45.81,74999.5,0.6,0.19966,0.0001,17.422]
[1776627255845,45.81,74999.51,0.6,0.19966,0.0001,17.42223]
[1776627256258,45.82,74991.88,0.6,0.19892,0.0001,17.38128]
[1776627258275,45.82,74989.78,0.6,0.19872,0.0001,17.37026]
[1776627258361,45.82,74989.78,0.6,0.19872,0.0001,17.37026]
[1776627258552,45.82,74989.78,0.6,0.19872,0.0001,17.37026]
[1776627258570,45.82,74989.78,0.6,0.19872,0.0001,17.37026]
[1776627258727,45.82,74989.78,0.6,0.19872,0.0001,17.37026]
[1776627258752,45.82,74982.45,0.6,0.19801,0.0001,17.33095]
[1776627259764,45.82,74982.45,0.6,0.19801,0.0001,17.33095]
[1776627260596,45.82,74974.9,0.6,0.19727,0.0001,17.29033]
[1776627261004,45.82,74986.0,0.6,0.19836,0.0001,17.35023]
[1776627262204,45.82,74986.07,0.6,0.19836,0.0001,17.35064]
[1776627264239,45.82,74986.1,0.6,0.19837,0.0001,17.35086]
[1776627264290,45.82,74986.1,0.6,0.19837,0.0001,17.35086]
[1776627264386,45.82,74986.1,0.6,0.19837,0.0001,17.35086]
[1776627264494,45.82,74986.1,0.6,0.19837,0.0001,17.35086]
[1776627264527,45.82,74986.1,0.6,0.19837,0.0001,17.35086]
[1776627264584,45.82,74986.1,0.6,0.19837,0.0001,17.35086]
[1776627264675,45.82,74992.32,0.6,0.19898,0.0001,17.38436]
[1776627269914,45.82,74998.82,0.6,0.19962,0.0001,17.41968]
[1776627271590,45.82,75004.71,0.6,0.2002,0.0001,17.45151]
[1776627272030,45.82,75004.71,0.6,0.2002,0.0001,17.45151]
[1776627274861,45.82,75005.54,0.6,0.20025,0.0001,17.45193]
[1776627274953,45.82,75005.68,0.6,0.20026,0.0001,17.45273]
[1776627278782,45.82,75002.93,0.6,0.19999,0.0001,17.43799]
[1776627279521,45.82,75003.2,0.6,0.20002,0.0001,17.43947]
[1776627285682,45.82,74995.67,0.6,0.19929,0.0001,17.39907]
[1776627286441,45.82,74995.67,0.6,0.19929,0.0001,17.39907]
[1776627291103,45.82,74997.1,0.6,0.19943,0.0001,17.40703]
[1776627294445,45.82,74991.3,0.6,0.19887,0.0001,17.37628]
[1776627295091,45.82,74991.3,0.6,0.19887,0.0001,17.37628]
[1776627297132,45.82,74989.59,0.6,0.19871,0.0001,17.36726]
[1776627298898,45.82,74989.7,0.6,0.19872,0.0001,17.36789]
[1776627301199,45.82,74980.71,0.6,0.19784,0.0001,17.3196]
[1776627301230,45.82,74980.71,0.6,0.19784,0.0001,17.3196]
[1776627302729,45.82,74978.6,0.6,0.19764,0.0001,17.30832]
[1776627305822,45.83,74988.13,0.6,0.19858,0.0001,17.35996]
[1776627307440,45.83,74988.13,0.6,0.19858,0.0001,17.35996]
[1776627307497,45.83,74988.13,0.6,0.19858,0.0001,17.35996]
[1776627307819,45.83,74988.13,0.6,0.19858,0.0001,17.35996]
[1776627307968,45.83,74988.13,0.6,0.19858,0.0001,17.35996]
[1776627308090,45.83,74996.91,0.6,0.19944,0.0001,17.40726]
[1776627308163,45.83,74996.91,0.6,0.19944,0.0001,17.40726]
[1776627308843,45.83,75013.46,0.6,0.20106,0.0001,17.49628]
[1776627309507,45.83,75013.46,0.6,0.20106,0.0001,17.49628]
[1776627310362,45.83,75014.22,0.6,0.20114,0.0001,17.50035]
[1776627310364,45.83,75014.22,0.6,0.20114,0.0001,17.50035]
[1776627315892,45.83,75010.93,0.6,0.20081,0.0001,17.48272]
[1776627320927,45.83,75009.55,0.6,0.20068,0.0001,17.47534]
[1776627323063,45.83,75008.88,0.6,0.20061,0.0001,17.47175]
[1776627323067,45.83,75008.8,0.6,0.20061,0.0001,17.47134]
[1776627329084,45.83,75008.84,0.6,0.20061,0.0001,17.47152]
[1776627329119,45.83,75008.84,0.6,0.20061,0.0001,17.47152]
[1776627329990,45.83,75018.76,0.6,0.20158,0.0001,17.52478]
[1776627332018,45.83,75021.41,0.6,0.20185,0.0001,17.53896]
[1776627338045,45.83,75021.93,0.6,0.20186,0.0001,17.53724]
[1776627340103,45.83,75021.74,0.6,0.20184,0.0001,17.53618]
[1776627344834,45.83,75021.74,0.6,0.20184,0.0001,17.53613]
[1776627345594,45.82,75023.83,0.6,0.20204,0.0001,17.54712]
[1776627346942,45.82,75019.6,0.6,0.20162,0.0001,17.52439]
[1776627346943,45.82,75019.6,0.6,0.20162,0.0001,17.52439]
[1776627347111,45.82,75014.21,0.6,0.20109,0.0001,17.49544]
[1776627351690,45.82,75009.53,0.6,0.20063,0.0001,17.47035]
[1776627351881,45.82,75009.53,0.6,0.20063,0.0001,17.47035]
[1776627351944,45.82,75009.53,0.6,0.20063,0.0001,17.47035]
[1776627352004,45.82,75009.53,0.6,0.20063,0.0001,17.47035]
[1776627352042,45.82,75009.53,0.6,0.20063,0.0001,17.47035]
[1776627352378,45.82,75003.05,0.6,0.19999,0.0001,17.43556]
[1776627353156,45.82,75003.05,0.6,0.19999,0.0001,17.43556]
[1776627354226,45.82,74998.07,0.6,0.19951,0.0001,17.40894]
[1776627355003,45.82,74998.07,0.6,0.19951,0.0001,17.40894]
[1776627355012,45.82,74998.07,0.6,0.19951,0.0001,17.40894]
[1776627361090,45.83,74996.96,0.6,0.19941,0.0001,17.40349]
[1776627365645,45.83,74993.7,0.6,0.1991,0.0001,17.38628]
[1776627365998,45.83,74993.7,0.6,0.19911,0.0001,17.38678]
[1776627372484,45.83,74993.81,0.6,0.19912,0.0001,17.38755]
[1776627373172,45.83,74993.81,0.6,0.19912,0.0001,17.38755]
[1776627373179,45.83,74993.81,0.6,0.19912,0.0001,17.38755]
[1776627373625,45.83,74993.81,0.6,0.19912,0.0001,17.38771]
[1776627373673,45.83,74993.81,0.6,0.19912,0.0001,17.38771]
[1776627373686,45.83,74993.81,0.6,0.19912,0.0001,17.38771]
[1776627373736,45.83,74987.49,0.6,0.19851,0.0001,17.35376]
[1776627375687,45.83,74982.5,0.6,0.19802,0.0001,17.32695]
[1776627377157,45.83,74981.67,0.6,0.19794,0.0001,17.32253]
[1776627377656,45.83,74981.78,0.6,0.19795,0.0001,17.32313]
[1776627382258,45.83,74981.23,0.6,0.1979,0.0001,17.32042]
[1776627383764,45.83,74981.23,0.6,0.1979,0.0001,17.32047]
[1776627383933,45.83,74983.21,0.6,0.1981,0.0001,17.33124]
[1776627389225,45.83,74980.66,0.6,0.19785,0.0001,17.31767]
[1776627389277,45.83,74980.66,0.6,0.19785,0.0001,17.31767]
[1776627389938,45.83,74980.66,0.6,0.19785,0.0001,17.31767]
[1776627389990,45.83,74980.13,0.6,0.1978,0.0001,17.31492]
[1776627391753,45.83,74974.04,0.6,0.19721,0.0001,17.28211]
[1776627391788,45.83,74974.24,0.6,0.1972,0.0001,17.27916]
[1776627397465,45.84,74977.44,0.6,0.19752,0.0001,17.29684]
[1776627403508,45.84,74977.3,0.6,0.19751,0.0001,17.29662]
[1776627408543,45.84,74978.72,0.6,0.19766,0.0001,17.30464]
[1776627413577,45.84,74978.56,0.6,0.19765,0.0001,17.3041]
[1776627414541,45.84,74978.56,0.6,0.19765,0.0001,17.3041]
[1776627414635,45.84,74978.56,0.6,0.19765,0.0001,17.3041]
[1776627414639,45.84,74978.56,0.6,0.19765,0.0001,17.3041]
[1776627414812,45.84,74975.15,0.6,0.19732,0.0001,17.28579]
[1776627415339,45.84,74975.15,0.6,0.19732,0.0001,17.28579]
[1776627419726,45.84,74972.4,0.6,0.19706,0.0001,17.27145]
[1776627425301,45.84,74976.44,0.6,0.19746,0.0001,17.29371]
[1776627426450,45.84,74976.44,0.6,0.19746,0.0001,17.29371]
[1776627426671,45.84,74976.61,0.6,0.19748,0.0001,17.29476]
[1776627427264,45.84,74976.61,0.6,0.19748,0.0001,17.29476]
[1776627428079,45.84,74976.61,0.6,0.19748,0.0001,17.29476]
[1776627430388,45.85,74972.58,0.6,0.1971,0.0001,17.27329]
[1776627430394,45.85,74972.58,0.6,0.1971,0.0001,17.27329]
[1776627430415,45.85,74972.58,0.6,0.1971,0.0001,17.27329]
[1776627430699,45.85,74968.45,0.6,0.1967,0.0001,17.25113]
[1776627435735,45.85,74966.17,0.6,0.19649,0.0001,17.23955]
[1776627440770,45.85,74969.28,0.6,0.1968,0.0001,17.25689]
[1776627443897,45.85,74970.69,0.6,0.19694,0.0001,17.26467]
[1776627449832,45.85,74970.03,0.6,0.19689,0.0001,17.26166]
[1776627454868,45.85,74970.1,0.6,0.19687,0.0001,17.25825]
[1776627459903,45.86,74970.28,0.6,0.19689,0.0001,17.25962]
[1776627464938,45.86,74970.48,0.6,0.19692,0.0001,17.26109]
[1776627465556,45.86,74970.48,0.6,0.19692,0.0001,17.26109]
[1776627465945,45.86,74970.96,0.6,0.19697,0.0001,17.26375]
[1776627466901,45.86,74970.96,0.6,0.19697,0.0001,17.26375]
[1776627468282,45.86,74978.58,0.6,0.19771,0.0001,17.30486]
[1776627469009,45.86,74982.84,0.6,0.19813,0.0001,17.3278]
[1776627470914,45.86,74983.06,0.6,0.19815,0.0001,17.32906]
[1776627471890,45.86,74982.67,0.6,0.19811,0.0001,17.32698]
[1776627471967,45.86,74982.67,0.6,0.19811,0.0001,17.32698]
[1776627474063,45.86,74987.97,0.6,0.19863,0.0001,17.35556]
[1776627480118,45.86,74987.78,0.6,0.19862,0.0001,17.3549]
[1776627481673,45.86,74988.34,0.6,0.19868,0.0001,17.35806]
[1776627485011,45.86,74990.77,0.6,0.19892,0.0001,17.37132]
[1776627490322,45.86,74990.78,0.6,0.19892,0.0001,17.37161]
[1776627492626,45.86,74993.94,0.6,0.19924,0.0001,17.38903]
[1776627493169,45.86,74993.94,0.6,0.19924,0.0001,17.38903]
[1776627493764,45.86,74993.93,0.6,0.19924,0.0001,17.38905]
[1776627499019,45.86,74996.21,0.6,0.19947,0.0001,17.40167]
[1776627500832,45.86,74995.91,0.6,0.19944,0.0001,17.40022]
[1776627506074,45.87,74995.84,0.6,0.19944,0.0001,17.40029]
[1776627506341,45.87,74993.1,0.6,0.19918,0.0001,17.38568]
[1776627512271,45.87,74987.6,0.6,0.19861,0.0001,17.35222]
[1776627517305,45.87,74986.85,0.6,0.19855,0.0001,17.34848]
[1776627522341,45.87,74989.71,0.6,0.19883,0.0001,17.36415]
[1776627524111,45.87,74991.23,0.6,0.19898,0.0001,17.37235]
[1776627527188,45.87,74991.26,0.6,0.19898,0.0001,17.37254]
[1776627527331,45.87,74991.26,0.6,0.19899,0.0001,17.3729]
[1776627532411,45.87,74995.41,0.6,0.19941,0.0001,17.39589]
[1776627538211,45.88,74995.3,0.6,0.19941,0.0001,17.39603]
[1776627539081,45.88,74995.59,0.6,0.19944,0.0001,17.39774]
[1776627539085,45.88,74995.59,0.6,0.19944,0.0001,17.39774]
[1776627539176,45.88,74995.72,0.6,0.19946,0.0001,17.3986]
[1776627544496,45.88,74992.93,0.6,0.1992,0.0001,17.38417]
[1776627549522,45.88,74990.61,0.6,0.19897,0.0001,17.37195]
[1776627549871,45.88,74990.61,0.6,0.19897,0.0001,17.37195]
[1776627549904,45.88,74990.61,0.6,0.19898,0.0001,17.37249]
[1776627556243,45.88,74983.19,0.6,0.19827,0.0001,17.33298]
[1776627557072,45.88,74983.48,0.6,0.1983,0.0001,17.33473]
[1776627561671,45.89,74983.0,0.6,0.19826,0.0001,17.33251]
[1776627561772,45.89,74983.11,0.6,0.19827,0.0001,17.33327]
[1776627569422,45.89,74981.7,0.6,0.19814,0.0001,17.32586]
[1776627571437,45.89,74992.59,0.6,0.19921,0.0001,17.38488]
[1776627576951,45.89,74992.7,0.6,0.1992,0.0001,17.38171]
[1776627582158,45.89,74994.53,0.6,0.19938,0.0001,17.39196]
[1776627584753,45.89,74995.5,0.6,0.19948,0.0001,17.39744]
[1776627588077,45.89,75008.3,0.6,0.20075,0.0001,17.46653]
[1776627594096,45.89,75008.82,0.6,0.2008,0.0001,17.46952]
[1776627596823,45.89,75008.82,0.6,0.2008,0.0001,17.46955]
[1776627601900,45.9,75008.61,0.6,0.20079,0.0001,17.46871]
[1776627606931,45.9,75004.6,0.6,0.2004,0.0001,17.44738]
[1776627611974,45.9,75004.24,0.6,0.20037,0.0001,17.44582]
[1776627617010,45.9,74993.43,0.6,0.19932,0.0001,17.38814]
[1776627619376,45.9,74988.9,0.6,0.19888,0.0001,17.36395]
[1776627625147,45.9,74997.79,0.6,0.19976,0.0001,17.41252]
[1776627633900,45.91,74997.35,0.6,0.1997,0.0001,17.40692]
[1776627641178,45.91,74996.55,0.6,0.19964,0.0001,17.40351]
[1776627644830,45.91,74991.07,0.6,0.19911,0.0001,17.37443]
[1776627650241,45.91,74989.95,0.6,0.19902,0.0001,17.36931]
[1776627651805,45.91,74990.16,0.6,0.19904,0.0001,17.37059]
[1776627653661,45.91,74992.99,0.6,0.19932,0.0001,17.38605]
[1776627653978,45.91,74992.99,0.6,0.19932,0.0001,17.38605]
[1776627661862,45.92,74993.24,0.6,0.19937,0.0001,17.38835]
[1776627663853,45.92,74993.24,0.6,0.19937,0.0001,17.38847]
[1776627664725,45.92,74993.38,0.6,0.19939,0.0001,17.38946]
[1776627671278,45.92,74993.33,0.6,0.19939,0.0001,17.38977]
[1776627676424,45.92,74996.5,0.6,0.19972,0.0001,17.40754]
[1776627677224,45.92,74996.5,0.6,0.19972,0.0001,17.40754]
[1776627677261,45.92,74996.5,0.6,0.19972,0.0001,17.40754]
[1776627677381,45.92,74996.5,0.6,0.19972,0.0001,17.40754]
[1776627677432,45.92,75003.88,0.6,0.20044,0.0001,17.44721]
[1776627678224,45.92,75003.88,0.6,0.20044,0.0001,17.44721]
[1776627678718,45.92,75008.55,0.6,0.2009,0.0001,17.47231]
[1776627678723,45.92,75008.55,0.6,0.2009,0.0001,17.47231]
[1776627678871,45.92,75008.55,0.6,0.2009,0.0001,17.47231]
[1776627679205,45.92,75008.55,0.6,0.2009,0.0001,17.47231]
[1776627679283,45.92,75008.55,0.6,0.2009,0.0001,17.47231]
[1776627679482,45.92,75008.55,0.6,0.2009,0.0001,17.47231]
[1776627680455,45.92,75014.95,0.6,0.20153,0.0001,17.50663]
[1776627683215,45.92,75016.57,0.6,0.20169,0.0001,17.51526]
[1776627683230,45.92,75016.57,0.6,0.20169,0.0001,17.51526]
[1776627683275,45.92,75016.57,0.6,0.20169,0.0001,17.51526]
[1776627683361,45.92,75016.57,0.6,0.20169,0.0001,17.51526]
[1776627683474,45.92,75028.95,0.6,0.20291,0.0001,17.58146]
[1776627684373,45.92,75028.95,0.6,0.20291,0.0001,17.58146]
[1776627684378,45.92,75028.95,0.6,0.20291,0.0001,17.58146]
[1776627684481,45.92,75038.34,0.6,0.20384,0.0001,17.63165]
[1776627686853,45.93,75038.62,0.6,0.20387,0.0001,17.63328]
[1776627687810,45.93,75038.05,0.6,0.20382,0.0001,17.63031]
[1776627688699,45.93,75039.28,0.6,0.20394,0.0001,17.63695]
[1776627693898,45.93,75040.49,0.6,0.20402,0.0001,17.63918]
[1776627693899,45.93,75040.49,0.6,0.20402,0.0001,17.63918]
[1776627693992,45.93,75040.49,0.6,0.20402,0.0001,17.63918]
[1776627694093,45.93,75041.54,0.6,0.20413,0.0001,17.64476]
[1776627695700,45.93,75041.54,0.6,0.20413,0.0001,17.64476]
[1776627701604,45.92,75040.41,0.6,0.20401,0.0001,17.63846]
[1776627704014,45.92,75043.69,0.6,0.20434,0.0001,17.65598]
[1776627704099,45.92,75051.07,0.6,0.20507,0.0001,17.69527]
[1776627706558,45.92,75054.64,0.6,0.20542,0.0001,17.71425]
[1776627714224,45.92,75055.46,0.6,0.2055,0.0001,17.71835]
[1776627714789,45.92,75053.32,0.6,0.20528,0.0001,17.70673]
[1776627714794,45.92,75053.32,0.6,0.20528,0.0001,17.70673]
[1776627714840,45.92,75053.32,0.6,0.20528,0.0001,17.70673]
[1776627714882,45.92,75053.32,0.6,0.20528,0.0001,17.70673]
[1776627715067,45.92,75053.32,0.6,0.20528,0.0001,17.70673]
[1776627715318,45.92,75053.07,0.6,0.20525,0.0001,17.70535]
[1776627715702,45.92,75063.15,0.6,0.20626,0.0001,17.75906]
[1776627721393,45.92,75058.83,0.6,0.20582,0.0001,17.73577]
[1776627721482,45.92,75058.58,0.6,0.20579,0.0001,17.73429]
[1776627724708,45.92,75058.17,0.6,0.20575,0.0001,17.73193]
[1776627729801,45.92,75059.02,0.6,0.20582,0.0001,17.73595]
[1776627734887,45.92,75059.02,0.6,0.20581,0.0001,17.73545]
[1776627737449,45.92,75059.02,0.6,0.20581,0.0001,17.73545]
[1776627739456,45.92,75055.92,0.6,0.2055,0.0001,17.71865]
[1776627744679,45.91,75054.71,0.6,0.20537,0.0001,17.71173]
[1776627744687,45.91,75054.71,0.6,0.20537,0.0001,17.71173]
[1776627750642,45.91,75052.69,0.6,0.20516,0.0001,17.7004]
[1776627751837,45.91,75049.8,0.6,0.20487,0.0001,17.6848]
[1776627754802,45.91,75049.35,0.6,0.20479,0.0001,17.678]
[1776627760026,45.91,75049.42,0.6,0.20479,0.0001,17.67816]
[1776627760027,45.91,75049.42,0.6,0.20479,0.0001,17.67816]
[1776627766085,45.91,75049.76,0.6,0.20481,0.0001,17.67935]
[1776627768694,45.91,75057.48,0.6,0.20557,0.0001,17.72035]
[1776627774140,45.9,75050.82,0.6,0.2049,0.0001,17.68429]
[1776627778592,45.9,75050.86,0.6,0.2049,0.0001,17.68439]
[1776627784122,45.9,75047.88,0.6,0.2046,0.0001,17.66818]
[1776627789246,45.9,75048.02,0.6,0.20461,0.0001,17.66877]
[1776627791683,45.9,75048.02,0.6,0.20461,0.0001,17.66877]
[1776627799316,45.9,75048.02,0.6,0.20461,0.0001,17.66854]
[1776627804351,45.9,75048.42,0.6,0.20464,0.0001,17.67057]
[1776627808692,45.9,75047.39,0.6,0.20454,0.0001,17.665]
[1776627809386,45.9,75047.43,0.6,0.20454,0.0001,17.66516]
[1776627810862,45.9,75047.32,0.6,0.20453,0.0001,17.66452]
[1776627810882,45.9,75047.32,0.6,0.20453,0.0001,17.66452]
[1776627811486,45.9,75047.32,0.6,0.20453,0.0001,17.66452]
[1776627811582,45.9,75034.78,0.6,0.20325,0.0001,17.59329]
[1776627813415,45.9,75025.48,0.6,0.20233,0.0001,17.54342]
[1776627818421,45.9,75028.1,0.6,0.20259,0.0001,17.5573]
[1776627823487,45.9,75035.46,0.6,0.20331,0.0001,17.59613]
[1776627823785,45.9,75035.46,0.6,0.20331,0.0001,17.59613]
[1776627824494,45.9,75035.39,0.6,0.2033,0.0001,17.59569]
[1776627829529,45.9,75031.04,0.6,0.20286,0.0001,17.57223]
[1776627833169,45.9,75029.25,0.6,0.20269,0.0001,17.56261]
[1776627833796,45.9,75029.14,0.6,0.20268,0.0001,17.56201]
[1776627834074,45.9,75029.14,0.6,0.20268,0.0001,17.56201]
[1776627834565,45.9,75029.19,0.6,0.20268,0.0001,17.56216]
[1776627835910,45.9,75029.15,0.6,0.20267,0.0001,17.56192]
[1776627836723,45.9,75028.74,0.6,0.20263,0.0001,17.55969]
[1776627837070,45.9,75028.74,0.6,0.20263,0.0001,17.55969]
[1776627837360,45.9,75028.74,0.6,0.20263,0.0001,17.55969]
[1776627838221,45.9,75027.2,0.6,0.20248,0.0001,17.55142]
[1776627842832,45.89,75026.22,0.6,0.20238,0.0001,17.54601]
[1776627843247,45.89,75026.22,0.6,0.20238,0.0001,17.54601]
[1776627846367,45.89,75024.03,0.6,0.20216,0.0001,17.53411]
[1776627846515,45.89,75024.03,0.6,0.20216,0.0001,17.53411]
[1776627846541,45.89,75024.03,0.6,0.20216,0.0001,17.53411]
[1776627847407,45.89,75019.12,0.6,0.20167,0.0001,17.50774]
[1776627849424,45.89,75018.87,0.6,0.20165,0.0001,17.50632]
[1776627851470,45.89,75018.83,0.6,0.20164,0.0001,17.50603]
[1776627852620,45.89,75018.87,0.6,0.20165,0.0001,17.50622]
[1776627856011,45.89,75018.76,0.6,0.20163,0.0001,17.50553]
[1776627856026,45.89,75018.76,0.6,0.20163,0.0001,17.50553]
[1776627857430,45.89,75018.9,0.6,0.20165,0.0001,17.50622]
[1776627859195,45.89,75009.84,0.6,0.20075,0.0001,17.45768]
[1776627864601,45.89,75012.92,0.6,0.20106,0.0001,17.47432]
[1776627864605,45.89,75012.92,0.6,0.20106,0.0001,17.47432]
[1776627864687,45.89,75012.92,0.6,0.20106,0.0001,17.47432]
[1776627865784,45.89,75022.94,0.6,0.20205,0.0001,17.52801]
[1776627867966,45.89,75022.9,0.6,0.20204,0.0001,17.52775]
[1776627869229,45.89,75023.01,0.6,0.20205,0.0001,17.52824]
[1776627869575,45.89,75023.01,0.6,0.20205,0.0001,17.52824]
[1776627869603,45.89,75023.01,0.6,0.20205,0.0001,17.52824]
[1776627869631,45.89,75022.82,0.6,0.20203,0.0001,17.52718]
[1776627869878,45.89,75022.82,0.6,0.20203,0.0001,17.52718]
[1776627870228,45.89,75010.21,0.6,0.20079,0.0001,17.45961]
[1776627872269,45.89,74999.9,0.6,0.19974,0.0001,17.39999]
[1776627872764,45.89,74999.9,0.6,0.19974,0.0001,17.39999]
[1776627873182,45.89,74999.94,0.6,0.19975,0.0001,17.40028]
[1776627880889,45.89,74999.61,0.6,0.19973,0.0001,17.39904]
[1776627883355,45.89,74999.61,0.6,0.19973,0.0001,17.39904]
[1776627883394,45.9,74999.61,0.6,0.19973,0.0001,17.39928]
[1776627886778,45.9,75004.39,0.6,0.2002,0.0001,17.42504]
[1776627887891,45.9,75004.39,0.6,0.2002,0.0001,17.42522]
[1776627889052,45.9,75004.64,0.6,0.20023,0.0001,17.4266]
[1776627892892,45.9,75004.86,0.6,0.20026,0.0001,17.42803]
[1776627894078,45.9,75004.72,0.6,0.20024,0.0001,17.42736]
[1776627894179,45.9,75004.79,0.6,0.20025,0.0001,17.42789]
[1776627897876,45.9,75004.22,0.6,0.2002,0.0001,17.42491]
[1776627898948,45.9,74998.1,0.6,0.1996,0.0001,17.39214]
[1776627899045,45.9,74994.09,0.6,0.19921,0.0001,17.37061]
[1776627900805,45.9,74994.17,0.6,0.19922,0.0001,17.37111]
[1776627901333,45.9,74994.47,0.6,0.19925,0.0001,17.37282]
[1776627907080,45.9,74999.59,0.6,0.19976,0.0001,17.40065]
[1776627910243,45.9,74999.61,0.6,0.19976,0.0001,17.40086]
[1776627911132,45.9,74999.57,0.6,0.19976,0.0001,17.4007]
[1776627917170,45.9,74994.13,0.6,0.19923,0.0001,17.37191]
[1776627922327,45.9,75002.41,0.6,0.20005,0.0001,17.41673]
[1776627928473,45.9,75002.32,0.6,0.20004,0.0001,17.41637]
[1776627932345,45.9,75002.32,0.6,0.20005,0.0001,17.41644]
[1776627936997,45.91,75007.38,0.6,0.20051,0.0001,17.43961]
[1776627937176,45.91,75007.38,0.6,0.20051,0.0001,17.43961]
[1776627937649,45.91,75007.38,0.6,0.20051,0.0001,17.43961]
[1776627943127,45.91,75009.15,0.6,0.20069,0.0001,17.44912]
[1776627946101,45.91,75006.53,0.6,0.20043,0.0001,17.43509]
[1776627947073,45.91,74998.7,0.6,0.19966,0.0001,17.39311]
[1776627952426,45.91,75012.55,0.6,0.20103,0.0001,17.46772]
[1776627957221,45.91,75013.86,0.6,0.20116,0.0001,17.47469]
[1776627962497,45.91,75013.94,0.6,0.20116,0.0001,17.47504]
[1776627967518,45.91,75013.95,0.6,0.20116,0.0001,17.47504]
[1776627967559,45.91,75013.95,0.6,0.20116,0.0001,17.47504]
[1776627967753,45.91,75013.95,0.6,0.20116,0.0001,17.47504]
[1776627967772,45.91,75015.92,0.6,0.20136,0.0001,17.48559]
[1776627967874,45.91,75015.92,0.6,0.20136,0.0001,17.48559]
[1776627968611,45.91,75015.92,0.6,0.20136,0.0001,17.48559]
[1776627968764,45.91,75015.92,0.6,0.20136,0.0001,17.48559]
[1776627968793,45.91,75015.92,0.6,0.20136,0.0001,17.48559]
[1776627968644,45.91,75031.85,0.6,0.20293,0.0001,17.57085]
[1776627968960,45.91,75031.85,0.6,0.20293,0.0001,17.57085]
[1776627969682,45.91,75031.85,0.6,0.20293,0.0001,17.57085]
[1776627969753,45.91,75033.24,0.6,0.20306,0.0001,17.57818]
[1776627970070,45.91,75033.24,0.6,0.20306,0.0001,17.57818]
[1776627970559,45.91,75033.63,0.6,0.2031,0.0001,17.58038]
[1776627974344,45.91,75034.44,0.6,0.20318,0.0001,17.58468]
[1776627974385,45.91,75034.44,0.6,0.20318,0.0001,17.58468]
[1776627979236,45.91,75034.39,0.6,0.20318,0.0001,17.58475]
[1776627980318,45.91,75034.39,0.6,0.20319,0.0001,17.58499]
[1776627987678,45.91,75034.36,0.6,0.2032,0.0001,17.58532]
[1776627990666,45.91,75035.9,0.6,0.20335,0.0001,17.59366]
[1776627991443,45.91,75037.93,0.6,0.20355,0.0001,17.60456]
[1776627991518,45.91,75037.93,0.6,0.20355,0.0001,17.60456]
[1776627991706,45.91,75053.79,0.6,0.20509,0.0001,17.68514]
[1776627992776,45.91,75053.79,0.6,0.20509,0.0001,17.68514]
[1776627993005,45.91,75055.69,0.6,0.20528,0.0001,17.69529]
[1776627993720,45.91,75044.61,0.6,0.20418,0.0001,17.63618]
[1776627995669,45.91,75045.36,0.6,0.20426,0.0001,17.64023]
[1776627995734,45.91,75044.14,0.6,0.20414,0.0001,17.63375]
[1776628000769,45.91,75045.93,0.6,0.20432,0.0001,17.64359]
[1776628004387,45.91,75044.39,0.6,0.20417,0.0001,17.63555]
[1776628004796,45.91,75044.32,0.6,0.20417,0.0001,17.63525]
[1776628006710,45.91,75044.32,0.6,0.20417,0.0001,17.63525]
[1776628011846,45.91,75039.98,0.6,0.20374,0.0001,17.61238]
[1776628016234,45.91,75040.11,0.6,0.20376,0.0001,17.61327]
[1776628022798,45.92,75044.09,0.6,0.20416,0.0001,17.63484]
[1776628031988,45.92,75047.08,0.6,0.20446,0.0001,17.65085]
[1776628037500,45.92,75048.69,0.6,0.20462,0.0001,17.65942]
[1776628037573,45.92,75048.69,0.6,0.20462,0.0001,17.65935]
[1776628043065,45.92,75049.3,0.6,0.20468,0.0001,17.66264]
[1776628045232,45.92,75049.18,0.6,0.20466,0.0001,17.66201]
[1776628047256,45.92,75048.14,0.6,0.20456,0.0001,17.65648]
[1776628052545,45.92,75046.89,0.6,0.20444,0.0001,17.64988]
[1776628052646,45.92,75046.82,0.6,0.2044,0.0001,17.64539]
[1776628056711,45.92,75039.07,0.6,0.20363,0.0001,17.60402]
[1776628057477,45.92,75038.53,0.6,0.20358,0.0001,17.60122]
[1776628057654,45.92,75038.53,0.6,0.20358,0.0001,17.60122]
[1776628058176,45.92,75026.91,0.6,0.20243,0.0001,17.53916]
[1776628059187,45.92,75026.91,0.6,0.20243,0.0001,17.53916]
[1776628059476,45.92,75026.91,0.6,0.20243,0.0001,17.53916]
[1776628060359,45.92,75023.64,0.6,0.20211,0.0001,17.52168]
[1776628062842,45.92,75023.24,0.6,0.20207,0.0001,17.5196]
[1776628062941,45.92,75023.28,0.6,0.20208,0.0001,17.51993]
[1776628063497,45.92,75023.28,0.6,0.20208,0.0001,17.51993]
[1776628065292,45.92,75035.83,0.6,0.20332,0.0001,17.58718]
[1776628067718,45.92,75034.89,0.6,0.20323,0.0001,17.58228]
[1776628067822,45.92,75035.17,0.6,0.20326,0.0001,17.58385]
[1776628072128,45.92,75035.25,0.6,0.20326,0.0001,17.58407]
[1776628072278,45.92,75039.09,0.6,0.20364,0.0001,17.60454]
[1776628072989,45.92,75039.09,0.6,0.20364,0.0001,17.60454]
[1776628081341,45.92,75041.28,0.6,0.20387,0.0001,17.61668]
[1776628082995,45.92,75041.28,0.6,0.20387,0.0001,17.61668]
[1776628083381,45.92,75041.28,0.6,0.20387,0.0001,17.61668]
[1776628083409,45.92,75038.66,0.6,0.20361,0.0001,17.60279]
[1776628089325,45.92,75031.41,0.6,0.20289,0.0001,17.56393]
[1776628092383,45.92,75033.11,0.6,0.20306,0.0001,17.57301]
[1776628097453,45.92,75034.3,0.6,0.20317,0.0001,17.57929]
[1776628098546,45.92,75034.3,0.6,0.20317,0.0001,17.57929]
[1776628098625,45.92,75034.76,0.6,0.20322,0.0001,17.58173]
[1776628106084,45.92,75034.97,0.6,0.20324,0.0001,17.58298]
[1776628116713,45.92,75036.06,0.6,0.20335,0.0001,17.58899]
[1776628122629,45.92,75036.05,0.6,0.20332,0.0001,17.58502]
[1776628127664,45.92,75036.2,0.6,0.20334,0.0001,17.58594]
[1776628136727,45.92,75036.31,0.6,0.20336,0.0001,17.58677]
[1776628140257,45.92,75036.04,0.6,0.20333,0.0001,17.58542]
[1776628140351,45.92,75036.04,0.6,0.20333,0.0001,17.58542]
[1776628140880,45.92,75036.04,0.6,0.20333,0.0001,17.58542]
[1776628140932,45.92,75020.0,0.6,0.20175,0.0001,17.49967]
[1776628142958,45.92,75013.81,0.6,0.20114,0.0001,17.4665]
[1776628146686,45.92,75013.48,0.6,0.20111,0.0001,17.46482]
[1776628146702,45.92,75013.48,0.6,0.20111,0.0001,17.46482]
[1776628146780,45.92,75013.48,0.6,0.20111,0.0001,17.46482]
[1776628147749,45.92,75012.26,0.6,0.20099,0.0001,17.4583]
[1776628152839,45.92,75010.92,0.6,0.20086,0.0001,17.45135]
[1776628153551,45.92,75010.92,0.6,0.20086,0.0001,17.45135]
[1776628154014,45.92,75010.92,0.6,0.20086,0.0001,17.45135]
[1776628161713,45.93,75009.61,0.6,0.20074,0.0001,17.44466]
[1776628166937,45.93,75011.17,0.6,0.2009,0.0001,17.45334]
[1776628167848,45.93,75011.17,0.6,0.2009,0.0001,17.45334]
[1776628174993,45.93,75012.09,0.6,0.20096,0.0001,17.45435]
[1776628180028,45.93,75010.63,0.6,0.20082,0.0001,17.44674]
[1776628185063,45.93,75010.75,0.6,0.20084,0.0001,17.44764]
[1776628191105,45.93,75008.99,0.6,0.20067,0.0001,17.43856]
[1776628194494,45.93,75008.81,0.6,0.20065,0.0001,17.43765]
[1776628194642,45.93,75008.81,0.6,0.20065,0.0001,17.43765]
[1776628199353,45.93,75008.95,0.6,0.20067,0.0001,17.43876]
[1776628203457,45.93,75009.49,0.6,0.20073,0.0001,17.44188]
[1776628207309,45.93,75013.64,0.6,0.20114,0.0001,17.46432]
[1776628213267,45.93,75013.85,0.6,0.20117,0.0001,17.4656]
[1776628214288,45.93,75013.85,0.6,0.20117,0.0001,17.4656]
[1776628215056,45.93,75013.85,0.6,0.20117,0.0001,17.4656]
[1776628215324,45.93,75013.85,0.6,0.20117,0.0001,17.46565]
[1776628216290,45.93,75028.26,0.6,0.20259,0.0001,17.54278]
[1776628219283,45.93,75029.51,0.6,0.20271,0.0001,17.5494]
[1776628220210,45.93,75023.96,0.6,0.20216,0.0001,17.51965]
[1776628221930,45.93,75017.97,0.6,0.20157,0.0001,17.48753]
[1776628224379,45.93,75018.16,0.6,0.20159,0.0001,17.48853]
[1776628230391,45.93,75018.84,0.6,0.20165,0.0001,17.49211]
[1776628236432,45.93,75018.81,0.6,0.20161,0.0001,17.48763]
[1776628241467,45.93,75017.36,0.6,0.20147,0.0001,17.47978]
[1776628245170,45.93,75020.52,0.6,0.20178,0.0001,17.49662]
[1776628245172,45.93,75020.52,0.6,0.20178,0.0001,17.49662]
[1776628245495,45.93,75022.99,0.6,0.20202,0.0001,17.50982]
[1776628250926,45.93,75027.32,0.6,0.20245,0.0001,17.5329]
[1776628256571,45.93,75027.01,0.6,0.20241,0.0001,17.53077]
[1776628262614,45.93,75026.64,0.6,0.20237,0.0001,17.52856]
[1776628263269,45.93,75026.64,0.6,0.20237,0.0001,17.52856]
[1776628265994,45.93,75026.49,0.6,0.20235,0.0001,17.52772]
[1776628266077,45.93,75026.49,0.6,0.20235,0.0001,17.52764]
[1776628266948,45.93,75026.49,0.6,0.20235,0.0001,17.52764]
[1776628267042,45.93,75014.62,0.6,0.20118,0.0001,17.46404]
[1776628270672,45.93,75005.33,0.6,0.20027,0.0001,17.4144]
[1776628275678,45.93,75005.3,0.6,0.20027,0.0001,17.41444]
[1776628275762,45.93,75005.3,0.6,0.20027,0.0001,17.41444]
[1776628278071,45.93,74995.22,0.6,0.19928,0.0001,17.36049]
[1776628283858,45.93,74994.47,0.6,0.19922,0.0001,17.35713]
[1776628283910,45.93,74994.47,0.6,0.19922,0.0001,17.35713]
[1776628287418,45.93,74992.37,0.6,0.19902,0.0001,17.34598]
[1776628292718,45.93,74985.02,0.6,0.19827,0.0001,17.30247]
[1776628292832,45.93,74983.63,0.6,0.19814,0.0001,17.29503]
[1776628296588,45.93,74983.6,0.6,0.19813,0.0001,17.29492]
[1776628296607,45.93,74983.6,0.6,0.19813,0.0001,17.29492]
[1776628301895,45.93,74980.68,0.6,0.19785,0.0001,17.27936]
[1776628306930,45.93,74982.86,0.6,0.19806,0.0001,17.29099]
[1776628311965,45.93,74980.73,0.6,0.19785,0.0001,17.27946]
[1776628314717,45.93,74980.34,0.6,0.19782,0.0001,17.27734]
[1776628315289,45.93,74984.45,0.6,0.19822,0.0001,17.2994]
[1776628316783,45.93,74984.23,0.6,0.19819,0.0001,17.29816]
[1776628322037,45.93,74983.64,0.6,0.19813,0.0001,17.29466]
[1776628324749,45.93,74983.32,0.6,0.1981,0.0001,17.29282]
[1776628325058,45.93,74989.9,0.6,0.19874,0.0001,17.32809]
[1776628329144,45.93,74991.96,0.6,0.19893,0.0001,17.33879]
[1776628335128,45.93,74991.23,0.6,0.19884,0.0001,17.33388]
[1776628340162,45.93,74991.18,0.6,0.19883,0.0001,17.33318]
[1776628346205,45.92,74991.3,0.6,0.19883,0.0001,17.33336]
[1776628347691,45.92,74991.3,0.6,0.19883,0.0001,17.33336]
[1776628353744,45.92,74991.54,0.6,0.19881,0.0001,17.33006]
[1776628359297,45.92,74991.58,0.6,0.1988,0.0001,17.3296]
[1776628365339,45.92,74991.28,0.6,0.19877,0.0001,17.32752]
[1776628370265,45.92,74985.46,0.6,0.19819,0.0001,17.29595]
[1776628372489,45.92,74982.81,0.6,0.19793,0.0001,17.2816]
[1776628373239,45.92,74983.02,0.6,0.19795,0.0001,17.28267]
[1776628373598,45.92,74983.02,0.6,0.19795,0.0001,17.28267]
[1776628380444,45.92,74981.01,0.6,0.19775,0.0001,17.27164]
[1776628382488,45.92,74981.48,0.6,0.19779,0.0001,17.27413]
[1776628382589,45.92,74992.71,0.6,0.19889,0.0001,17.3344]
[1776628388920,45.91,74992.39,0.6,0.19885,0.0001,17.33236]
[1776628393029,45.91,74994.65,0.6,0.19906,0.0001,17.344]
[1776628397142,45.91,74995.9,0.6,0.19918,0.0001,17.35021]
[1776628401264,45.91,74992.05,0.6,0.1988,0.0001,17.32924]
[1776628406628,45.91,74991.34,0.6,0.19871,0.0001,17.32486]
[1776628411663,45.91,74989.82,0.6,0.19853,0.0001,17.31214]
[1776628415898,45.91,74989.79,0.6,0.19852,0.0001,17.31177]
[1776628416698,45.91,75000.28,0.6,0.19954,0.0001,17.36795]
[1776628421733,45.9,74992.11,0.6,0.19873,0.0001,17.32358]
[1776628427178,45.9,74992.11,0.6,0.19873,0.0001,17.32326]
[1776628432261,45.9,74996.96,0.6,0.19919,0.0001,17.34885]
[1776628437846,45.9,74995.88,0.6,0.19907,0.0001,17.34238]
[1776628445227,45.9,74995.65,0.6,0.19905,0.0001,17.34087]
[1776628450936,45.89,74995.65,0.6,0.19903,0.0001,17.33999]
[1776628457986,45.89,74995.84,0.6,0.19904,0.0001,17.34057]
[1776628458963,45.89,74995.84,0.6,0.19904,0.0001,17.34057]
[1776628466042,45.89,74995.16,0.6,0.19897,0.0001,17.3365]
[1776628466821,45.89,74995.16,0.6,0.19897,0.0001,17.3365]
[1776628467233,45.89,74990.18,0.6,0.19848,0.0001,17.3097]
[1776628468055,45.89,74980.06,0.6,0.19749,0.0001,17.25528]
[1776628469307,45.89,74980.06,0.6,0.19749,0.0001,17.25528]
[1776628474624,45.89,74980.82,0.6,0.19753,0.0001,17.25547]
[1776628480956,45.89,74980.93,0.6,0.19755,0.0001,17.25619]
[1776628480969,45.89,74980.93,0.6,0.19755,0.0001,17.25619]
[1776628482740,45.89,74975.33,0.6,0.197,0.0001,17.226]
[1776628483055,45.89,74975.33,0.6,0.197,0.0001,17.226]
[1776628483567,45.89,74973.59,0.6,0.19683,0.0001,17.21655]
[1776628483577,45.89,74973.59,0.6,0.19683,0.0001,17.21655]
[1776628483621,45.89,74973.59,0.6,0.19683,0.0001,17.21655]
[1776628484170,45.89,74967.14,0.6,0.1962,0.0001,17.18175]
[1776628485039,45.89,74967.14,0.6,0.1962,0.0001,17.18175]
[1776628485177,45.89,74966.28,0.6,0.19612,0.0001,17.1771]
[1776628487724,45.89,74967.39,0.6,0.19623,0.0001,17.18306]
[1776628488208,45.89,74967.39,0.6,0.19623,0.0001,17.18306]
[1776628491448,45.89,74966.02,0.6,0.19609,0.0001,17.17564]
[1776628495384,45.89,74965.65,0.6,0.19606,0.0001,17.17368]
[1776628505317,45.89,74964.11,0.6,0.19591,0.0001,17.16563]
[1776628511359,45.89,74964.52,0.6,0.19595,0.0001,17.1679]
[1776628513336,45.89,74964.52,0.6,0.19595,0.0001,17.16791]
[1776628513353,45.89,74964.52,0.6,0.19595,0.0001,17.16791]
[1776628513394,45.89,74964.52,0.6,0.19595,0.0001,17.16791]
[1776628513385,45.89,74961.99,0.6,0.19571,0.0001,17.15428]
[1776628513699,45.89,74961.99,0.6,0.19571,0.0001,17.15428]
[1776628514133,45.89,74961.99,0.6,0.19571,0.0001,17.15428]
[1776628514353,45.89,74961.99,0.6,0.19571,0.0001,17.15428]
[1776628514391,45.89,74928.89,0.6,0.19251,0.0001,16.97544]
[1776628514422,45.89,74928.89,0.6,0.19251,0.0001,16.97544]
[1776628514520,45.89,74928.89,0.6,0.19251,0.0001,16.97544]
[1776628515395,45.89,74923.76,0.6,0.19201,0.0001,16.94759]
[1776628518819,45.89,74923.63,0.6,0.192,0.0001,16.94664]
[1776628519785,45.89,74924.1,0.6,0.19204,0.0001,16.9491]
[1776628520332,45.89,74924.1,0.6,0.19204,0.0001,16.9491]
[1776628520713,45.89,74929.39,0.6,0.19255,0.0001,16.97762]
[1776628522732,45.89,74929.64,0.6,0.19257,0.0001,16.97897]
[1776628523505,45.89,74929.24,0.6,0.19253,0.0001,16.97687]
[1776628523738,45.89,74929.24,0.6,0.19253,0.0001,16.97687]
[1776628526388,45.89,74928.85,0.6,0.1925,0.0001,16.97483]
[1776628526937,45.89,74928.85,0.6,0.1925,0.0001,16.97487]
[1776628528436,45.89,74928.85,0.6,0.1925,0.0001,16.97487]
[1776628533826,45.89,74928.85,0.6,0.1925,0.0001,16.97487]
[1776628540573,45.89,74929.96,0.6,0.19257,0.0001,16.9768]
[1776628541810,45.89,74929.96,0.6,0.19257,0.0001,16.9768]
[1776628542385,45.89,74929.96,0.6,0.19257,0.0001,16.9768]
[1776628547621,45.89,74930.13,0.6,0.1926,0.0001,16.97803]
[1776628552389,45.89,74933.81,0.6,0.19295,0.0001,16.99806]
[1776628552425,45.89,74937.56,0.6,0.19331,0.0001,17.01839]
[1776628558699,45.89,74938.81,0.6,0.19344,0.0001,17.02539]
[1776628563734,45.89,74941.62,0.6,0.19371,0.0001,17.04074]
[1776628568363,45.89,74941.84,0.6,0.19374,0.0001,17.04195]
[1776628569916,45.9,74941.84,0.6,0.19374,0.0001,17.04204]
[1776628570876,45.9,74944.56,0.6,0.194,0.0001,17.05678]
[1776628572308,45.9,74944.56,0.6,0.194,0.0001,17.0568]
[1776628572590,45.9,74944.56,0.6,0.194,0.0001,17.05683]
[1776628576018,45.9,74950.63,0.6,0.19459,0.0001,17.08965]
[1776628577818,45.9,74957.82,0.6,0.19529,0.0001,17.12869]
[1776628577970,45.9,74957.82,0.6,0.19529,0.0001,17.12869]
[1776628577996,45.9,74962.02,0.6,0.1957,0.0001,17.15154]
[1776628582736,45.9,74966.79,0.6,0.19617,0.0001,17.17774]
[1776628584719,45.9,74966.86,0.6,0.19619,0.0001,17.17842]
[1776628586008,45.9,74966.99,0.6,0.1962,0.0001,17.1794]
[1776628586109,45.9,74967.06,0.6,0.19621,0.0001,17.17991]
[1776628590687,45.9,74967.06,0.6,0.19622,0.0001,17.18042]
[1776628596966,45.91,74967.02,0.6,0.1962,0.0001,17.17682]
[1776628602002,45.91,74969.15,0.6,0.19642,0.0001,17.18877]
[1776628607311,45.91,74969.69,0.6,0.19647,0.0001,17.19195]
[1776628607345,45.91,74969.69,0.6,0.19647,0.0001,17.19195]
[1776628607411,45.91,74969.69,0.6,0.19647,0.0001,17.19195]
[1776628607511,45.91,74971.04,0.6,0.19661,0.0001,17.19928]
[1776628607601,45.91,74971.04,0.6,0.19661,0.0001,17.19928]
[1776628607986,45.91,74971.04,0.6,0.19661,0.0001,17.19928]
[1776628608046,45.91,74981.84,0.6,0.19766,0.0001,17.25753]
[1776628608837,45.91,74981.84,0.6,0.19766,0.0001,17.25753]
[1776628609928,45.91,74987.06,0.6,0.19817,0.0001,17.28567]
[1776628610223,45.91,74987.06,0.6,0.19817,0.0001,17.28567]
[1776628611974,45.91,74988.25,0.6,0.19829,0.0001,17.29213]
[1776628611979,45.91,74988.25,0.6,0.19829,0.0001,17.29213]
[1776628612743,45.91,74988.61,0.6,0.19832,0.0001,17.29409]
[1776628613663,45.91,74989.67,0.6,0.19843,0.0001,17.29981]
[1776628615418,45.91,74989.67,0.6,0.19843,0.0001,17.29981]
[1776628615423,45.91,74989.67,0.6,0.19843,0.0001,17.29981]
[1776628616154,45.91,74989.52,0.6,0.19841,0.0001,17.29902]
[1776628620083,45.91,74989.01,0.6,0.19837,0.0001,17.29634]
[1776628620187,45.91,74989.01,0.6,0.19837,0.0001,17.29635]
[1776628623179,45.91,74985.05,0.6,0.19798,0.0001,17.2751]
[1776628623256,45.91,74984.0,0.6,0.19788,0.0001,17.2695]
[1776628623918,45.91,74984.0,0.6,0.19788,0.0001,17.2695]
[1776628623970,45.91,74984.0,0.6,0.19788,0.0001,17.2695]
[1776628624002,45.91,74984.0,0.6,0.19788,0.0001,17.2695]
[1776628624250,45.91,74973.68,0.6,0.19687,0.0001,17.21404]
[1776628625055,45.91,74973.68,0.6,0.19687,0.0001,17.21404]
[1776628629709,45.91,74970.62,0.6,0.19658,0.0001,17.19756]
[1776628635235,45.91,74969.5,0.6,0.19646,0.0001,17.19144]
[1776628641279,45.91,74969.48,0.6,0.19646,0.0001,17.19118]
[1776628646312,45.91,74968.3,0.6,0.19634,0.0001,17.18465]
[1776628651347,45.91,74970.44,0.6,0.19651,0.0001,17.19176]
[1776628654735,45.91,74972.75,0.6,0.19673,0.0001,17.20398]
[1776628658755,45.91,74973.26,0.6,0.19678,0.0001,17.20642]
[1776628658812,45.91,74973.26,0.6,0.19678,0.0001,17.20642]
[1776628662512,45.91,74976.01,0.6,0.19704,0.0001,17.22107]
[1776628663660,45.91,74984.96,0.6,0.19791,0.0001,17.26894]
[1776628665894,45.9,74986.07,0.6,0.19801,0.0001,17.27463]
[1776628666452,45.9,74988.91,0.6,0.19829,0.0001,17.28975]
[1776628672560,45.9,74988.92,0.6,0.19829,0.0001,17.28973]
[1776628672715,45.9,74988.92,0.6,0.19829,0.0001,17.28973]
[1776628673550,45.9,74988.92,0.6,0.19829,0.0001,17.28973]
[1776628673551,45.9,74987.21,0.6,0.19812,0.0001,17.28037]
[1776628679544,45.9,74987.18,0.6,0.19811,0.0001,17.28015]
[1776628682728,45.9,74988.76,0.6,0.19827,0.0001,17.28861]
[1776628683880,45.9,74988.76,0.6,0.19827,0.0001,17.28861]
[1776628683981,45.9,74989.26,0.6,0.19831,0.0001,17.29126]
[1776628688063,45.9,74989.96,0.6,0.19838,0.0001,17.29499]
[1776628693642,45.9,74990.87,0.6,0.19847,0.0001,17.29975]
[1776628696780,45.9,74990.69,0.6,0.19845,0.0001,17.29873]
[1776628696881,45.9,74991.05,0.6,0.19848,0.0001,17.30065]
[1776628699120,45.9,74991.41,0.6,0.19852,0.0001,17.30257]
[1776628702926,45.9,74991.62,0.6,0.19854,0.0001,17.30363]
[1776628703051,45.9,74991.62,0.6,0.19854,0.0001,17.30363]
[1776628708159,45.9,74993.32,0.6,0.1987,0.0001,17.31267]
[1776628713783,45.9,74994.24,0.6,0.19876,0.0001,17.31331]
[1776628718817,45.9,74994.64,0.6,0.19879,0.0001,17.3154]
[1776628723852,45.9,74994.53,0.6,0.19878,0.0001,17.31477]
[1776628726597,45.9,74994.53,0.6,0.19878,0.0001,17.31477]
[1776628726622,45.9,74994.53,0.6,0.19878,0.0001,17.31477]
[1776628726769,45.9,74994.53,0.6,0.19878,0.0001,17.31477]
[1776628726876,45.9,74992.97,0.6,0.19863,0.0001,17.30638]
[1776628731911,45.9,74993.7,0.6,0.1987,0.0001,17.31036]
[1776628737028,45.9,74995.23,0.6,0.19885,0.0001,17.3186]
[1776628742988,45.9,74994.86,0.6,0.19882,0.0001,17.31663]
[1776628747932,45.9,74994.75,0.6,0.19881,0.0001,17.31602]
[1776628748033,45.9,74994.75,0.6,0.19881,0.0001,17.31602]
[1776628748887,45.9,74994.75,0.6,0.19881,0.0001,17.31602]
[1776628748925,45.9,74994.75,0.6,0.19881,0.0001,17.31602]
[1776628749640,45.9,74994.75,0.6,0.19881,0.0001,17.31601]
[1776628750011,45.9,74994.75,0.6,0.19881,0.0001,17.31601]
[1776628750895,45.9,74999.38,0.6,0.19926,0.0001,17.34087]
[1776628752472,45.9,75006.39,0.6,0.19995,0.0001,17.37845]
[1776628757985,45.9,75009.59,0.6,0.20024,0.0001,17.39449]
[1776628758095,45.9,75009.9,0.6,0.20027,0.0001,17.39596]
[1776628764137,45.89,75009.32,0.6,0.20019,0.0001,17.39201]
[1776628769172,45.89,75010.11,0.6,0.20026,0.0001,17.39561]
[1776628773469,45.89,75010.0,0.6,0.20021,0.0001,17.39044]
[1776628779658,45.89,75011.13,0.6,0.20031,0.0001,17.39588]
[1776628785284,45.88,75008.77,0.6,0.20005,0.0001,17.38226]
[1776628786933,45.88,75008.57,0.6,0.20003,0.0001,17.38109]
[1776628787298,45.88,75005.06,0.6,0.19969,0.0001,17.36215]
[1776628788546,45.88,75005.06,0.6,0.19969,0.0001,17.36215]
[1776628788552,45.88,75005.06,0.6,0.19969,0.0001,17.36215]
[1776628790128,45.88,74999.41,0.6,0.19913,0.0001,17.33184]
[1776628795130,45.88,74992.1,0.6,0.19842,0.0001,17.29283]
[1776628799010,45.89,74989.0,0.6,0.19812,0.0001,17.27646]
[1776628799384,45.89,74988.24,0.6,0.19805,0.0001,17.27246]
[1776628800079,45.89,74988.24,0.6,0.19805,0.0001,17.27246]
[1776628805462,45.89,74988.78,0.6,0.19811,0.0001,17.27575]
[1776628805544,45.89,74988.78,0.6,0.19811,0.0001,17.27575]
[1776628805710,45.89,74987.12,0.6,0.19795,0.0001,17.26689]
[1776628805759,45.89,74987.12,0.6,0.19795,0.0001,17.26689]
[1776628806437,45.89,74975.22,0.6,0.19679,0.0001,17.20281]
[1776628811543,45.89,74969.25,0.6,0.19621,0.0001,17.1708]
[1776628812757,45.89,74958.62,0.6,0.19518,0.0001,17.11352]
[1776628818175,45.89,74959.13,0.6,0.19523,0.0001,17.11631]
[1776628819595,45.89,74958.69,0.6,0.19519,0.0001,17.11394]
[1776628819878,45.89,74963.93,0.6,0.1957,0.0001,17.1422]
[1776628819894,45.89,74963.93,0.6,0.1957,0.0001,17.1422]
[1776628820536,45.89,74978.28,0.6,0.19709,0.0001,17.21956]
[1776628825571,45.89,74979.4,0.6,0.1972,0.0001,17.22544]
[1776628830606,45.89,74979.91,0.6,0.19725,0.0001,17.22806]
[1776628835641,45.89,74980.45,0.6,0.19726,0.0001,17.22661]
[1776628840676,45.89,74980.7,0.6,0.19728,0.0001,17.2278]
[1776628846258,45.89,74981.17,0.6,0.19733,0.0001,17.23035]
[1776628846565,45.89,74981.17,0.6,0.19733,0.0001,17.23035]
[1776628847725,45.89,74968.25,0.6,0.19607,0.0001,17.16085]
[1776628852763,45.89,74967.49,0.6,0.19601,0.0001,17.15722]
[1776628857799,45.89,74966.31,0.6,0.19591,0.0001,17.15154]
[1776628861476,45.89,74965.72,0.6,0.19585,0.0001,17.14865]
[1776628861631,45.89,74965.56,0.6,0.19584,0.0001,17.14809]
[1776628862384,45.89,74965.56,0.6,0.19584,0.0001,17.14809]
[1776628862426,45.89,74965.56,0.6,0.19584,0.0001,17.14809]
[1776628862580,45.89,74965.56,0.6,0.19584,0.0001,17.14809]
[1776628863293,45.89,74966.36,0.6,0.19592,0.0001,17.15255]
[1776628863301,45.89,74966.36,0.6,0.19592,0.0001,17.15255]
[1776628865242,45.89,74955.89,0.6,0.19491,0.0001,17.09593]
[1776628870293,45.89,74955.1,0.6,0.19482,0.0001,17.09138]
[1776628874192,45.89,74953.76,0.6,0.19469,0.0001,17.08386]
[1776628874379,45.89,74953.76,0.6,0.19469,0.0001,17.08386]
[1776628874544,45.89,74953.76,0.6,0.19469,0.0001,17.08386]
[1776628874574,45.89,74953.76,0.6,0.19469,0.0001,17.08386]
[1776628874677,45.89,74953.76,0.6,0.19469,0.0001,17.08386]
[1776628874714,45.89,74953.76,0.6,0.19469,0.0001,17.08386]
[1776628874797,45.89,74953.68,0.6,0.19468,0.0001,17.08337]
[1776628875485,45.89,74953.68,0.6,0.19468,0.0001,17.08337]
[1776628875586,45.89,74944.64,0.6,0.19381,0.0001,17.03454]
[1776628876631,45.89,74944.64,0.6,0.19381,0.0001,17.03454]
[1776628877668,45.89,74939.6,0.6,0.19332,0.0001,17.00733]
[1776628883267,45.89,74937.01,0.6,0.19307,0.0001,16.99359]
[1776628883449,45.89,74937.01,0.6,0.19307,0.0001,16.99359]
[1776628883457,45.89,74937.01,0.6,0.19307,0.0001,16.99359]
[1776628883736,45.89,74937.01,0.6,0.19307,0.0001,16.99359]
[1776628883466,45.89,74935.65,0.6,0.19295,0.0001,16.98636]
[1776628884473,45.89,74935.65,0.6,0.19295,0.0001,16.98636]
[1776628884689,45.89,74917.85,0.6,0.19124,0.0001,16.89004]
[1776628885395,45.89,74917.85,0.6,0.19124,0.0001,16.89004]
[1776628885449,45.89,74917.85,0.6,0.19124,0.0001,16.89004]
[1776628885485,45.89,74917.85,0.6,0.19124,0.0001,16.89004]
[1776628887138,45.89,74916.78,0.6,0.19114,0.0001,16.88438]
[1776628887309,45.89,74916.78,0.6,0.19114,0.0001,16.88438]
[1776628889109,45.89,74908.95,0.6,0.19039,0.0001,16.84197]
[1776628890293,45.89,74908.08,0.6,0.1903,0.0001,16.83726]
[1776628890344,45.89,74908.08,0.6,0.1903,0.0001,16.83726]
[1776628890445,45.89,74904.95,0.6,0.19,0.0001,16.82031]
[1776628891373,45.89,74904.95,0.6,0.19,0.0001,16.82031]
[1776628891444,45.89,74895.96,0.6,0.18911,0.0001,16.76736]
[1776628892625,45.89,74895.96,0.6,0.18911,0.0001,16.76736]
[1776628892952,45.89,74893.84,0.6,0.18891,0.0001,16.7559]
[1776628893628,45.89,74881.74,0.6,0.18776,9e-05,16.69033]
[1776628894962,45.89,74875.98,0.6,0.18722,9e-05,16.6592]
[1776628894972,45.89,74875.98,0.6,0.18722,9e-05,16.6592]
[1776628894973,45.89,74875.98,0.6,0.18722,9e-05,16.6592]
[1776628895306,45.89,74875.98,0.6,0.18722,9e-05,16.6592]
[1776628895356,45.89,74875.98,0.6,0.18722,9e-05,16.6592]
[1776628895449,45.89,74871.91,0.6,0.18684,9e-05,16.63726]
[1776628897009,45.89,74874.91,0.6,0.18712,9e-05,16.65355]
[1776628897377,45.89,74874.91,0.6,0.18712,9e-05,16.65355]
[1776628899821,45.89,74870.38,0.6,0.1867,9e-05,16.62926]
[1776628903208,45.89,74874.36,0.6,0.18708,9e-05,16.65113]
[1776628903552,45.89,74874.36,0.6,0.18708,9e-05,16.65113]
[1776628904985,45.89,74873.8,0.6,0.18703,9e-05,16.64816]
[1776628904995,45.89,74873.8,0.6,0.18703,9e-05,16.64816]
[1776628905728,45.89,74873.89,0.6,0.18704,9e-05,16.64863]
[1776628912032,45.89,74872.6,0.6,0.18692,9e-05,16.64177]
[1776628914624,45.89,74876.92,0.6,0.18733,9e-05,16.66534]
[1776628914642,45.89,74876.92,0.6,0.18733,9e-05,16.66534]
[1776628915637,45.9,74870.79,0.6,0.18675,9e-05,16.63209]
[1776628920736,45.9,74862.69,0.6,0.18599,9e-05,16.58841]
[1776628920757,45.9,74862.69,0.6,0.18599,9e-05,16.58841]
[1776628920819,45.9,74863.16,0.6,0.18604,9e-05,16.59104]
[1776628923077,45.9,74856.3,0.6,0.18539,9e-05,16.55398]
[1776628923994,45.9,74856.15,0.6,0.18538,9e-05,16.55329]
[1776628925012,45.9,74855.1,0.6,0.18529,9e-05,16.54772]
[1776628925650,45.9,74853.85,0.6,0.18517,9e-05,16.54106]
[1776628928144,45.9,74853.71,0.6,0.18516,9e-05,16.54061]
[1776628928302,45.9,74856.47,0.6,0.18543,9e-05,16.55575]
[1776628930293,45.9,74857.95,0.6,0.18557,9e-05,16.56393]
[1776628930301,45.9,74857.95,0.6,0.18557,9e-05,16.56393]
[1776628930317,45.9,74854.52,0.6,0.18525,9e-05,16.54542]
[1776628931349,45.9,74843.9,0.6,0.18425,9e-05,16.48785]
[1776628934831,45.9,74846.87,0.6,0.18454,9e-05,16.50463]
[1776628938460,45.91,74849.46,0.6,0.1848,9e-05,16.51928]
[1776628941338,45.91,74849.96,0.6,0.18485,9e-05,16.52254]
[1776628945440,45.91,74847.93,0.6,0.18468,9e-05,16.51224]
[1776628947920,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948096,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948125,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948125,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948147,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948166,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948646,45.91,74836.75,0.6,0.18364,9e-05,16.45215]
[1776628948791,45.91,74824.38,0.6,0.18249,9e-05,16.38513]
[1776628949709,45.91,74824.38,0.6,0.18249,9e-05,16.38513]
[1776628949745,45.91,74814.24,0.6,0.18155,9e-05,16.33018]
[1776628950044,45.91,74814.24,0.6,0.18155,9e-05,16.33018]
[1776628950904,45.91,74814.67,0.6,0.1816,9e-05,16.33283]
[1776628955912,45.92,74806.4,0.6,0.18083,9e-05,16.28529]
[1776628958559,45.92,74797.61,0.6,0.18003,9e-05,16.23819]
[1776628961334,45.93,74793.24,0.6,0.17964,9e-05,16.21546]
[1776628961443,45.93,74793.24,0.6,0.17964,9e-05,16.21546]
[1776628961989,45.93,74802.27,0.6,0.18049,9e-05,16.26511]
[1776628962086,45.93,74802.27,0.6,0.18049,9e-05,16.26511]
[1776628962574,45.93,74807.51,0.6,0.18098,9e-05,16.29403]
[1776628964872,45.93,74808.49,0.6,0.18108,9e-05,16.30006]
[1776628965475,45.93,74808.49,0.6,0.18108,9e-05,16.30006]
[1776628967277,45.93,74814.53,0.6,0.18165,9e-05,16.33362]
[1776628968531,45.93,74815.14,0.6,0.18172,9e-05,16.33725]
[1776628969208,45.94,74818.05,0.6,0.18199,9e-05,16.35339]
[1776628970527,45.94,74822.13,0.6,0.18238,9e-05,16.37598]
[1776628970708,45.94,74822.13,0.6,0.18238,9e-05,16.37598]
[1776628970771,45.94,74822.2,0.6,0.18239,9e-05,16.37672]
[1776628971485,45.94,74822.2,0.6,0.18239,9e-05,16.37672]
[1776628971530,45.94,74822.2,0.6,0.18239,9e-05,16.37672]
[1776628971647,45.94,74823.46,0.6,0.18251,9e-05,16.38393]
[1776628972823,45.94,74823.46,0.6,0.18251,9e-05,16.38393]
[1776628972983,45.94,74823.39,0.6,0.18251,9e-05,16.38389]
[1776628973227,45.94,74823.39,0.6,0.18251,9e-05,16.38389]
[1776628973790,45.94,74823.39,0.6,0.18251,9e-05,16.38389]
[1776628973805,45.94,74819.66,0.6,0.18217,9e-05,16.36395]
[1776628974511,45.94,74819.66,0.6,0.18217,9e-05,16.36395]
[1776628974668,45.94,74816.59,0.6,0.18189,9e-05,16.34762]
[1776628976285,45.94,74813.99,0.6,0.18166,9e-05,16.33386]
[1776628976682,45.94,74801.49,0.6,0.18051,9e-05,16.26625]
[1776628978383,45.95,74796.18,0.6,0.18003,9e-05,16.23772]
[1776628979329,45.95,74795.27,0.6,0.17995,9e-05,16.23318]
[1776628979383,45.95,74795.27,0.6,0.17995,9e-05,16.23318]
[1776628980508,45.95,74793.52,0.6,0.1798,9e-05,16.22406]
[1776628980998,45.95,74793.77,0.6,0.17983,9e-05,16.22585]
[1776628981718,45.95,74791.33,0.6,0.17961,9e-05,16.21299]
[1776628982780,45.95,74791.33,0.6,0.17961,9e-05,16.21299]
[1776628983732,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628983928,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984601,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984656,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984664,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984732,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984769,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984830,45.95,74781.49,0.6,0.17872,9e-05,16.16027]
[1776628984799,45.96,74771.15,0.6,0.17777,9e-05,16.10425]
[1776628985754,45.96,74780.62,0.6,0.17865,9e-05,16.15633]
[1776628989782,45.96,74790.59,0.6,0.17959,9e-05,16.21166]
[1776628989902,45.96,74790.59,0.6,0.17959,9e-05,16.21166]
[1776628990230,45.96,74790.59,0.6,0.17959,9e-05,16.21166]
[1776628990895,45.96,74796.18,0.6,0.18011,9e-05,16.24252]
[1776628991800,45.96,74796.18,0.6,0.18011,9e-05,16.24252]
[1776628992976,45.96,74799.22,0.6,0.1804,9e-05,16.25983]
[1776628993016,45.96,74799.22,0.6,0.1804,9e-05,16.25983]
[1776628993299,45.96,74799.22,0.6,0.1804,9e-05,16.25983]
[1776628993754,45.96,74799.22,0.6,0.1804,9e-05,16.25983]
[1776628993810,45.97,74810.06,0.6,0.18141,9e-05,16.31917]
[1776628994264,45.97,74810.06,0.6,0.18141,9e-05,16.31917]
[1776628994817,45.97,74801.12,0.6,0.18059,9e-05,16.27084]
[1776628996831,45.97,74783.97,0.6,0.17902,9e-05,16.17821]
[1776629000272,45.97,74785.12,0.6,0.17915,9e-05,16.1859]
[1776629004425,45.98,74786.06,0.6,0.17927,9e-05,16.1928]
[1776629004454,45.98,74786.06,0.6,0.17927,9e-05,16.1928]
[1776629004484,45.98,74786.06,0.6,0.17927,9e-05,16.1928]
[1776629004627,45.98,74786.06,0.6,0.17927,9e-05,16.1928]
[1776629004747,45.98,74786.06,0.6,0.17927,9e-05,16.1928]
[1776629004775,45.98,74786.06,0.6,0.17927,9e-05,16.1928]
[1776629004890,45.98,74774.05,0.6,0.17818,9e-05,16.12786]
[1776629005894,45.98,74755.5,0.6,0.17648,9e-05,16.02675]
[1776629009985,45.98,74755.04,0.6,0.17644,9e-05,16.02451]
[1776629009993,45.98,74755.04,0.6,0.17644,9e-05,16.02451]
[1776629014695,45.98,74762.33,0.6,0.17708,9e-05,16.06021]
[1776629014810,45.98,74763.06,0.6,0.17715,9e-05,16.06425]
[1776629016834,45.98,74763.06,0.6,0.17715,9e-05,16.06435]
[1776629017589,45.98,74763.06,0.6,0.17715,9e-05,16.06444]
[1776629019640,45.98,74767.21,0.6,0.17753,9e-05,16.08721]
[1776629020114,45.98,74769.89,0.6,0.17778,9e-05,16.10186]
[1776629020119,45.98,74769.89,0.6,0.17778,9e-05,16.10186]
[1776629020235,45.98,74769.89,0.6,0.17778,9e-05,16.10186]
[1776629020881,45.98,74769.89,0.6,0.17778,9e-05,16.10186]
[1776629024272,45.98,74786.24,0.6,0.17929,9e-05,16.19137]
[1776629024832,45.98,74786.24,0.6,0.17929,9e-05,16.19137]
[1776629025324,45.99,74785.77,0.6,0.17926,9e-05,16.18975]
[1776629025633,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026162,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026248,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026375,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026433,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026648,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026880,45.99,74792.6,0.6,0.17989,9e-05,16.22722]
[1776629026935,45.99,74790.99,0.6,0.17975,9e-05,16.21879]
[1776629026980,45.99,74790.99,0.6,0.17975,9e-05,16.21879]
[1776629027062,45.99,74790.99,0.6,0.17975,9e-05,16.21879]
[1776629027464,45.99,74790.99,0.6,0.17975,9e-05,16.21879]
[1776629027567,45.99,74790.99,0.6,0.17975,9e-05,16.21879]
[1776629028240,45.99,74786.9,0.6,0.17938,9e-05,16.19687]
[1776629028900,45.99,74786.9,0.6,0.17938,9e-05,16.19687]
[1776629028893,45.99,74787.1,0.6,0.17941,9e-05,16.19842]
[1776629029215,45.99,74775.94,0.6,0.17838,9e-05,16.13768]
[1776629032279,45.99,74778.54,0.6,0.17863,9e-05,16.15216]
[1776629032322,45.99,74778.54,0.6,0.17863,9e-05,16.15216]
[1776629032896,45.99,74780.9,0.6,0.17884,9e-05,16.1651]
[1776629033381,45.99,74780.9,0.6,0.17884,9e-05,16.1651]
[1776629035126,46.0,74790.81,0.6,0.17977,9e-05,16.21952]
[1776629035358,46.0,74790.81,0.6,0.17977,9e-05,16.21952]
[1776629037218,46.0,74791.9,0.6,0.17988,9e-05,16.22631]
[1776629037900,46.0,74791.9,0.6,0.17988,9e-05,16.22631]
[1776629037633,46.0,74792.04,0.6,0.17991,9e-05,16.22789]
[1776629038127,46.0,74791.81,0.6,0.17989,9e-05,16.22664]
[1776629039366,46.0,74791.81,0.6,0.17989,9e-05,16.22664]
[1776629039608,46.0,74791.4,0.6,0.17986,9e-05,16.22521]
[1776629042355,46.0,74794.74,0.6,0.18018,9e-05,16.24377]
[1776629042758,46.0,74794.74,0.6,0.18018,9e-05,16.24377]
[1776629042857,46.01,74795.1,0.6,0.18022,9e-05,16.24647]
[1776629043162,46.01,74783.85,0.6,0.17919,9e-05,16.18528]
[1776629047513,46.01,74781.26,0.6,0.17896,9e-05,16.17167]
[1776629047868,46.01,74781.26,0.6,0.17896,9e-05,16.17167]
[1776629048072,46.01,74781.95,0.6,0.17903,9e-05,16.17579]
[1776629048253,46.01,74781.95,0.6,0.17903,9e-05,16.17579]
[1776629048872,46.01,74772.29,0.6,0.17814,9e-05,16.12325]
[1776629049594,46.01,74772.29,0.6,0.17814,9e-05,16.12325]
[1776629049824,46.01,74767.28,0.6,0.17768,9e-05,16.09592]
[1776629053922,46.01,74775.23,0.6,0.17841,9e-05,16.13914]
[1776629059032,46.01,74775.49,0.6,0.17843,9e-05,16.14035]
[1776629059131,46.01,74775.49,0.6,0.17843,9e-05,16.14035]
[1776629059722,46.01,74775.49,0.6,0.17843,9e-05,16.14035]
[1776629061891,46.01,74758.72,0.6,0.17689,9e-05,16.04895]
[1776629067339,46.01,74764.16,0.6,0.17739,9e-05,16.07878]
[1776629072374,46.01,74761.02,0.6,0.17708,9e-05,16.05758]
[1776629076760,46.01,74760.35,0.6,0.17702,9e-05,16.05407]
[1776629076795,46.01,74759.72,0.6,0.17696,9e-05,16.05069]
[1776629082444,46.01,74762.52,0.6,0.17722,9e-05,16.06607]
[1776629084704,46.01,74762.48,0.6,0.17721,9e-05,16.06587]
[1776629084794,46.01,74762.48,0.6,0.17721,9e-05,16.06587]
[1776629084961,46.01,74762.38,0.6,0.17721,9e-05,16.06534]
[1776629085899,46.01,74749.73,0.6,0.17605,9e-05,15.99639]
[1776629088488,46.01,74762.02,0.6,0.17717,9e-05,16.06338]
[1776629093522,46.01,74762.72,0.6,0.17723,9e-05,16.06692]
[1776629098557,46.01,74762.92,0.6,0.17725,9e-05,16.06775]
[1776629102317,46.01,74762.54,0.6,0.17721,9e-05,16.06553]
[1776629107362,46.01,74763.76,0.6,0.17732,9e-05,16.07211]
[1776629112651,46.01,74761.59,0.6,0.17712,9e-05,16.06033]
[1776629112757,46.01,74761.59,0.6,0.17712,9e-05,16.06033]
[1776629112981,46.01,74761.59,0.6,0.17712,9e-05,16.06033]
[1776629113151,46.01,74755.5,0.6,0.17657,9e-05,16.02717]
[1776629113510,46.01,74755.5,0.6,0.17657,9e-05,16.02717]
[1776629113665,46.01,74742.34,0.6,0.17537,9e-05,15.95555]
[1776629115028,46.01,74742.34,0.6,0.17537,9e-05,15.95555]
[1776629121072,46.01,74744.31,0.6,0.17557,9e-05,15.96741]
[1776629123617,46.01,74740.94,0.6,0.17527,9e-05,15.94936]
[1776629124018,46.01,74740.94,0.6,0.17527,9e-05,15.94936]
[1776629123990,46.01,74733.47,0.6,0.17459,9e-05,15.90883]
[1776629124165,46.01,74733.47,0.6,0.17459,9e-05,15.90883]
[1776629124534,46.01,74733.47,0.6,0.17459,9e-05,15.90883]
[1776629125041,46.01,74723.02,0.6,0.17365,9e-05,15.8518]
[1776629126930,46.01,74723.31,0.6,0.17367,9e-05,15.85338]
[1776629126994,46.01,74723.31,0.6,0.17367,9e-05,15.85338]
[1776629127846,46.01,74723.24,0.6,0.17367,9e-05,15.85299]
[1776629127944,46.01,74732.12,0.6,0.17447,9e-05,15.90138]
[1776629128630,46.01,74732.12,0.6,0.17447,9e-05,15.90138]
[1776629128639,46.01,74732.12,0.6,0.17447,9e-05,15.90138]
[1776629134029,46.01,74739.84,0.6,0.17514,9e-05,15.93942]
[1776629135778,46.01,74739.91,0.6,0.17515,9e-05,15.93988]
[1776629137280,46.01,74739.98,0.6,0.17515,9e-05,15.94035]
[1776629140561,46.02,74740.05,0.6,0.17516,9e-05,15.94078]
[1776629142412,46.01,74740.13,0.6,0.17517,9e-05,15.94107]
[1776629142434,46.01,74740.13,0.6,0.17517,9e-05,15.94107]
[1776629142477,46.01,74740.13,0.6,0.17517,9e-05,15.94107]
[1776629142587,46.01,74740.13,0.6,0.17517,9e-05,15.94107]
[1776629142713,46.01,74740.13,0.6,0.17517,9e-05,15.94107]
[1776629142845,46.01,74740.13,0.6,0.17517,9e-05,15.94107]
[1776629142869,46.01,74740.2,0.6,0.17517,9e-05,15.94141]
[1776629144544,46.01,74739.35,0.6,0.17509,9e-05,15.93668]
[1776629144622,46.01,74739.35,0.6,0.17509,9e-05,15.93668]
[1776629144885,46.01,74743.75,0.6,0.17549,9e-05,15.96056]
[1776629145185,46.01,74743.75,0.6,0.17549,9e-05,15.96056]
[1776629147029,46.01,74745.4,0.6,0.17564,9e-05,15.96958]
[1776629147079,46.01,74741.07,0.6,0.17525,9e-05,15.946]
[1776629147204,46.01,74741.07,0.6,0.17525,9e-05,15.946]
[1776629147496,46.01,74741.07,0.6,0.17525,9e-05,15.946]
[1776629150938,46.01,74733.26,0.6,0.17454,9e-05,15.90325]
[1776629151038,46.01,74733.99,0.6,0.1746,9e-05,15.90717]
[1776629151889,46.01,74733.99,0.6,0.1746,9e-05,15.90717]
[1776629151934,46.01,74734.52,0.6,0.17465,9e-05,15.91015]
[1776629153426,46.01,74733.76,0.6,0.17458,9e-05,15.90595]
[1776629153948,46.01,74732.61,0.6,0.17448,9e-05,15.89962]
[1776629154653,46.01,74732.61,0.6,0.17448,9e-05,15.89962]
[1776629154837,46.01,74732.61,0.6,0.17448,9e-05,15.89962]
[1776629158578,46.01,74734.26,0.6,0.17462,9e-05,15.90856]
[1776629160590,46.01,74739.11,0.6,0.17506,9e-05,15.93502]
[1776629167039,46.01,74740.27,0.6,0.17518,9e-05,15.94177]
[1776629167457,46.01,74740.27,0.6,0.17518,9e-05,15.94177]
[1776629169450,46.01,74736.06,0.6,0.1748,9e-05,15.919]
[1776629169468,46.01,74736.06,0.6,0.1748,9e-05,15.919]
[1776629169497,46.01,74736.06,0.6,0.1748,9e-05,15.919]
[1776629170794,46.02,74731.6,0.6,0.1744,9e-05,15.8948]
[1776629171066,46.02,74731.07,0.6,0.17435,9e-05,15.89202]
[1776629171300,46.02,74731.07,0.6,0.17435,9e-05,15.89202]
[1776629172596,46.02,74733.35,0.6,0.17456,9e-05,15.9044]
[1776629173033,46.02,74733.35,0.6,0.17456,9e-05,15.9044]
[1776629173081,46.02,74733.45,0.6,0.17456,9e-05,15.90488]
[1776629176587,46.02,74736.38,0.6,0.17483,9e-05,15.92109]
[1776629177109,46.02,74736.99,0.6,0.17489,9e-05,15.92447]
[1776629179602,46.02,74736.88,0.6,0.17488,9e-05,15.92377]
[1776629179703,46.02,74736.92,0.6,0.17488,9e-05,15.92379]
[1776629180158,46.02,74736.92,0.6,0.17488,9e-05,15.92379]
[1776629180317,46.02,74736.92,0.6,0.17488,9e-05,15.92379]
[1776629180532,46.02,74736.92,0.6,0.17488,9e-05,15.92379]
[1776629181070,46.02,74736.92,0.6,0.17488,9e-05,15.92379]
[1776629187911,46.02,74742.32,0.6,0.17537,9e-05,15.95345]
[1776629195033,46.02,74742.33,0.6,0.17538,9e-05,15.9537]
[1776629199317,46.02,74742.08,0.6,0.17533,9e-05,15.94851]
[1776629200119,46.02,74742.08,0.6,0.17533,9e-05,15.94851]
[1776629200414,46.02,74742.26,0.6,0.17535,9e-05,15.94971]
[1776629206312,46.02,74742.56,0.6,0.17538,9e-05,15.95182]
[1776629208981,46.02,74742.67,0.6,0.17539,9e-05,15.95249]
[1776629211130,46.02,74743.19,0.6,0.17544,9e-05,15.95546]
[1776629211137,46.02,74743.19,0.6,0.17544,9e-05,15.95546]
[1776629220156,46.02,74736.82,0.6,0.17488,9e-05,15.92158]
[1776629220275,46.02,74737.35,0.6,0.17493,9e-05,15.92459]
[1776629220757,46.02,74737.35,0.6,0.17493,9e-05,15.92459]
[1776629223535,46.02,74732.35,0.6,0.17448,9e-05,15.89763]
[1776629224913,46.03,74732.46,0.6,0.17449,9e-05,15.89842]
[1776629225666,46.03,74732.46,0.6,0.1745,9e-05,15.89852]
[1776629232520,46.03,74731.76,0.6,0.17443,9e-05,15.8947]
[1776629235146,46.03,74732.33,0.6,0.17448,9e-05,15.89781]
[1776629235373,46.03,74732.4,0.6,0.17449,9e-05,15.89819]
[1776629235404,46.03,74732.4,0.6,0.17449,9e-05,15.89819]
[1776629236948,46.03,74741.24,0.6,0.17529,9e-05,15.94635]
[1776629236991,46.03,74748.75,0.6,0.17598,9e-05,15.98745]
[1776629238147,46.03,74760.27,0.6,0.17703,9e-05,16.0503]
[1776629241106,46.03,74768.02,0.6,0.17774,9e-05,16.09253]
[1776629241130,46.03,74768.02,0.6,0.17774,9e-05,16.09253]
[1776629242043,46.03,74768.74,0.6,0.1778,9e-05,16.09649]
[1776629242847,46.03,74770.61,0.6,0.17798,9e-05,16.10667]
[1776629242883,46.03,74770.61,0.6,0.17798,9e-05,16.10667]
[1776629242924,46.03,74777.24,0.6,0.17858,9e-05,16.14273]
[1776629245420,46.03,74783.12,0.6,0.17912,9e-05,16.17476]
[1776629246993,46.03,74787.69,0.6,0.17955,9e-05,16.19961]
[1776629247013,46.03,74787.69,0.6,0.17955,9e-05,16.19961]
[1776629247294,46.03,74790.98,0.6,0.17985,9e-05,16.21747]
[1776629247990,46.03,74790.98,0.6,0.17985,9e-05,16.21747]
[1776629248147,46.03,74810.75,0.6,0.18168,9e-05,16.32523]
[1776629250688,46.03,74816.64,0.6,0.18224,9e-05,16.35772]
[1776629250695,46.03,74816.64,0.6,0.18224,9e-05,16.35772]
[1776629251031,46.03,74816.64,0.6,0.18224,9e-05,16.35772]
[1776629251098,46.03,74816.64,0.6,0.18224,9e-05,16.35772]
[1776629251195,46.03,74814.4,0.6,0.182,9e-05,16.34157]
[1776629251877,46.03,74814.4,0.6,0.182,9e-05,16.34157]
[1776629251973,46.03,74797.64,0.6,0.18045,9e-05,16.25067]
[1776629253445,46.03,74796.39,0.6,0.18034,9e-05,16.24414]
[1776629253834,46.03,74796.39,0.6,0.18034,9e-05,16.24414]
[1776629259378,46.03,74791.47,0.6,0.17989,9e-05,16.21749]
[1776629266003,46.03,74787.22,0.6,0.17949,9e-05,16.19407]
[1776629270949,46.03,74785.93,0.6,0.17937,9e-05,16.18686]
[1776629276802,46.03,74781.12,0.6,0.17891,9e-05,16.16012]
[1776629279530,46.03,74776.97,0.6,0.17853,9e-05,16.13738]
[1776629285192,46.03,74785.29,0.6,0.17929,9e-05,16.18224]
[1776629288787,46.03,74787.04,0.6,0.17944,9e-05,16.1913]
[1776629289814,46.03,74788.85,0.6,0.17961,9e-05,16.20102]
[1776629294548,46.02,74794.66,0.6,0.18013,9e-05,16.23177]
[1776629295479,46.02,74795.75,0.6,0.18022,9e-05,16.23752]
[1776629295672,46.02,74795.75,0.6,0.18022,9e-05,16.23752]
[1776629295935,46.02,74803.46,0.6,0.18093,9e-05,16.27923]
[1776629298120,46.02,74811.81,0.6,0.18171,9e-05,16.32479]
[1776629299160,46.02,74812.52,0.6,0.18178,9e-05,16.32888]
[1776629299207,46.02,74812.52,0.6,0.18178,9e-05,16.32911]
[1776629304556,46.03,74811.95,0.6,0.18175,9e-05,16.32721]
[1776629310099,46.03,74814.42,0.6,0.182,9e-05,16.34181]
[1776629310148,46.03,74814.42,0.6,0.182,9e-05,16.34181]
[1776629310159,46.03,74814.38,0.6,0.182,9e-05,16.34183]
[1776629316193,46.04,74818.54,0.6,0.18237,9e-05,16.36126]
[1776629321258,46.04,74816.69,0.6,0.18223,9e-05,16.35262]
[1776629321267,46.04,74816.69,0.6,0.18223,9e-05,16.35262]
[1776629327152,46.04,74813.19,0.6,0.18193,9e-05,16.33505]
[1776629331564,46.05,74813.23,0.6,0.18195,9e-05,16.33632]
[1776629332279,46.05,74809.95,0.6,0.18165,9e-05,16.31869]
[1776629333374,46.05,74807.69,0.6,0.18144,9e-05,16.30661]
[1776629333384,46.05,74807.69,0.6,0.18144,9e-05,16.30661]
[1776629333632,46.05,74807.69,0.6,0.18144,9e-05,16.30661]
[1776629333885,46.05,74807.69,0.6,0.18144,9e-05,16.30661]
[1776629334202,46.05,74793.53,0.6,0.18013,9e-05,16.22958]
[1776629339237,46.05,74790.69,0.6,0.17986,9e-05,16.21338]
[1776629339732,46.05,74790.69,0.6,0.17986,9e-05,16.21338]
[1776629341341,46.05,74790.71,0.6,0.17986,9e-05,16.21334]
[1776629342160,46.05,74790.71,0.6,0.17986,9e-05,16.21334]
[1776629342258,46.05,74803.41,0.6,0.18102,9e-05,16.28211]
[1776629347293,46.04,74803.46,0.6,0.18102,9e-05,16.28166]
[1776629348381,46.04,74803.46,0.6,0.18102,9e-05,16.28166]
[1776629354016,46.05,74808.51,0.6,0.1815,9e-05,16.31008]
[1776629362649,46.05,74806.58,0.6,0.18134,9e-05,16.30047]
[1776629369308,46.05,74807.79,0.6,0.18146,9e-05,16.30784]
[1776629378153,46.06,74818.12,0.6,0.18241,9e-05,16.36092]
[1776629382904,46.06,74814.7,0.6,0.18212,9e-05,16.34366]
[1776629383078,46.06,74814.7,0.6,0.18212,9e-05,16.34366]
[1776629383102,46.06,74814.7,0.6,0.18212,9e-05,16.34366]
[1776629383104,46.06,74814.7,0.6,0.18212,9e-05,16.34366]
[1776629383324,46.06,74814.7,0.6,0.18212,9e-05,16.34366]
[1776629383123,46.06,74814.69,0.6,0.18212,9e-05,16.34383]
[1776629384321,46.06,74814.69,0.6,0.18212,9e-05,16.34383]
[1776629384322,46.06,74814.69,0.6,0.18212,9e-05,16.34383]
[1776629383556,46.06,74835.79,0.6,0.18408,9e-05,16.45824]
[1776629387464,46.06,74836.99,0.6,0.1842,9e-05,16.46509]
[1776629390880,46.06,74835.62,0.6,0.18408,9e-05,16.45784]
[1776629392889,46.06,74835.98,0.6,0.18411,9e-05,16.45995]
[1776629392925,46.06,74836.02,0.6,0.18412,9e-05,16.46032]
[1776629400184,46.06,74837.27,0.6,0.18424,9e-05,16.46747]
[1776629402899,46.07,74828.88,0.6,0.18347,9e-05,16.42238]
[1776629403175,46.07,74825.83,0.6,0.18319,9e-05,16.406]
[1776629408731,46.07,74825.43,0.6,0.18317,9e-05,16.40485]
[1776629413766,46.07,74821.76,0.6,0.18284,9e-05,16.38587]
[1776629419214,46.07,74821.69,0.6,0.18285,9e-05,16.38608]
[1776629425131,46.08,74821.36,0.6,0.18284,9e-05,16.38566]
[1776629426953,46.08,74821.06,0.6,0.18282,9e-05,16.38443]
[1776629427033,46.08,74821.1,0.6,0.18283,9e-05,16.38484]
[1776629428372,46.08,74821.1,0.6,0.18283,9e-05,16.38484]
[1776629430219,46.08,74832.11,0.6,0.18386,9e-05,16.44482]
[1776629435811,46.08,74841.72,0.6,0.18473,9e-05,16.49314]
[1776629436349,46.08,74841.72,0.6,0.18473,9e-05,16.49314]
[1776629437746,46.08,74842.16,0.6,0.18477,9e-05,16.49561]
[1776629438013,46.08,74842.16,0.6,0.18477,9e-05,16.49561]
[1776629441036,46.08,74844.95,0.6,0.18503,9e-05,16.51081]
[1776629441055,46.08,74844.63,0.6,0.185,9e-05,16.5091]
[1776629441962,46.08,74830.69,0.6,0.1837,9e-05,16.43363]
[1776629446905,46.09,74832.04,0.6,0.18383,9e-05,16.44116]
[1776629446998,46.09,74834.26,0.6,0.18405,9e-05,16.45351]
[1776629449971,46.09,74837.67,0.6,0.18437,9e-05,16.47213]
[1776629450241,46.09,74837.67,0.6,0.18437,9e-05,16.47213]
[1776629450366,46.09,74838.42,0.6,0.18444,9e-05,16.47625]
[1776629451251,46.09,74826.63,0.6,0.18334,9e-05,16.41245]
[1776629451429,46.09,74826.63,0.6,0.18334,9e-05,16.41245]
[1776629451569,46.09,74826.63,0.6,0.18334,9e-05,16.41245]
[1776629453436,46.09,74825.62,0.6,0.18325,9e-05,16.40726]
[1776629459083,46.09,74825.62,0.6,0.18326,9e-05,16.40804]
[1776629460772,46.09,74826.14,0.6,0.18331,9e-05,16.41098]
[1776629461405,46.09,74826.14,0.6,0.18331,9e-05,16.41098]
[1776629461097,46.09,74829.05,0.6,0.18359,9e-05,16.42686]
[1776629466132,46.09,74832.49,0.6,0.18392,9e-05,16.44588]
[1776629469700,46.09,74833.51,0.6,0.18401,9e-05,16.45157]
[1776629474551,46.09,74834.26,0.6,0.18409,9e-05,16.45588]
[1776629477092,46.09,74834.8,0.6,0.18414,9e-05,16.45891]
[1776629479155,46.1,74833.87,0.6,0.18406,9e-05,16.45398]
[1776629480033,46.1,74833.87,0.6,0.18406,9e-05,16.45405]
[1776629485265,46.1,74833.73,0.6,0.18405,9e-05,16.45364]
[1776629486974,46.1,74834.13,0.6,0.18409,9e-05,16.45586]
[1776629492314,46.1,74834.49,0.6,0.18409,9e-05,16.45388]
[1776629493493,46.1,74834.6,0.6,0.1841,9e-05,16.45453]
[1776629499362,46.1,74834.47,0.6,0.1841,9e-05,16.45418]
[1776629505405,46.1,74834.36,0.6,0.18409,9e-05,16.45394]
[1776629510440,46.1,74848.62,0.6,0.18543,9e-05,16.53148]
[1776629511248,46.1,74848.62,0.6,0.18543,9e-05,16.53148]
[1776629511314,46.1,74848.62,0.6,0.18543,9e-05,16.53148]
[1776629513549,46.1,74859.06,0.6,0.18642,9e-05,16.58806]
[1776629516053,46.1,74860.47,0.6,0.18655,9e-05,16.59567]
[1776629521215,46.1,74863.47,0.6,0.18683,9e-05,16.61182]
[1776629522330,46.1,74865.9,0.6,0.18706,9e-05,16.62491]
[1776629524111,46.1,74868.96,0.6,0.18735,9e-05,16.64137]
[1776629525677,46.1,74869.81,0.6,0.18743,9e-05,16.64591]
[1776629531587,46.1,74865.67,0.6,0.18703,9e-05,16.62343]
[1776629535512,46.1,74865.0,0.6,0.18697,9e-05,16.61984]
[1776629540650,46.1,74865.82,0.6,0.18705,9e-05,16.62441]
[1776629545701,46.1,74866.88,0.6,0.18715,9e-05,16.63022]
[1776629552734,46.1,74867.05,0.6,0.18714,9e-05,16.62709]
[1776629555008,46.1,74867.05,0.6,0.18714,9e-05,16.62709]
[1776629555236,46.1,74867.05,0.6,0.18714,9e-05,16.62709]
[1776629555509,46.1,74867.05,0.6,0.18714,9e-05,16.62717]
[1776629555813,46.1,74867.05,0.6,0.18714,9e-05,16.62717]
[1776629555997,46.1,74867.05,0.6,0.18714,9e-05,16.62717]
[1776629556036,46.1,74867.05,0.6,0.18714,9e-05,16.62717]
[1776629556375,46.1,74816.27,0.6,0.18238,9e-05,16.35227]
[1776629557752,46.1,74824.55,0.6,0.18315,9e-05,16.39714]
[1776629558304,46.1,74831.8,0.6,0.18384,9e-05,16.43689]
[1776629558629,46.1,74831.8,0.6,0.18384,9e-05,16.43689]
[1776629558776,46.1,74831.71,0.6,0.18383,9e-05,16.4364]
[1776629563664,46.11,74832.53,0.6,0.18392,9e-05,16.44146]
[1776629564621,46.11,74832.43,0.6,0.18391,9e-05,16.44107]
[1776629565661,46.11,74832.43,0.6,0.18391,9e-05,16.44121]
[1776629570074,46.11,74831.86,0.6,0.18387,9e-05,16.43856]
[1776629570350,46.11,74831.86,0.6,0.18387,9e-05,16.43856]
[1776629570356,46.11,74831.86,0.6,0.18387,9e-05,16.43856]
[1776629579763,46.11,74840.68,0.6,0.18471,9e-05,16.48701]
[1776629579923,46.11,74840.67,0.6,0.18471,9e-05,16.48745]
[1776629584612,46.11,74843.53,0.6,0.18499,9e-05,16.50319]
[1776629585576,46.11,74843.64,0.6,0.185,9e-05,16.50385]
[1776629585650,46.11,74843.64,0.6,0.185,9e-05,16.50385]
[1776629589284,46.11,74848.29,0.6,0.18544,9e-05,16.52914]
[1776629592957,46.11,74855.09,0.6,0.18608,9e-05,16.56621]
[1776629593030,46.11,74855.09,0.6,0.18608,9e-05,16.56621]
[1776629593238,46.11,74855.09,0.6,0.18608,9e-05,16.56621]
[1776629593287,46.11,74855.09,0.6,0.18608,9e-05,16.56621]
[1776629593627,46.11,74855.09,0.6,0.18608,9e-05,16.56621]
[1776629593490,46.11,74852.28,0.6,0.18582,9e-05,16.55109]
[1776629593822,46.11,74852.28,0.6,0.18582,9e-05,16.55109]
[1776629594086,46.11,74852.28,0.6,0.18582,9e-05,16.55109]
[1776629594255,46.11,74852.28,0.6,0.18582,9e-05,16.55109]
[1776629594385,46.11,74783.45,0.6,0.17942,9e-05,16.17819]
[1776629595288,46.11,74783.45,0.6,0.17942,9e-05,16.17819]
[1776629595351,46.11,74783.45,0.6,0.17942,9e-05,16.17819]
[1776629595376,46.11,74780.38,0.6,0.17914,9e-05,16.16144]
[1776629595980,46.11,74780.38,0.6,0.17914,9e-05,16.16144]
[1776629596303,46.11,74780.38,0.6,0.17914,9e-05,16.16144]
[1776629596404,46.11,74771.66,0.6,0.17834,9e-05,16.11402]
[1776629598087,46.11,74762.97,0.6,0.17754,9e-05,16.06666]
[1776629598143,46.11,74757.74,0.6,0.17706,9e-05,16.03814]
[1776629601076,46.11,74748.23,0.6,0.17618,9e-05,15.98587]
[1776629603413,46.11,74754.07,0.6,0.17671,9e-05,16.01745]
[1776629603421,46.11,74754.07,0.6,0.17671,9e-05,16.01745]
[1776629603512,46.11,74763.92,0.6,0.17761,9e-05,16.07077]
[1776629604941,46.11,74765.47,0.6,0.17775,9e-05,16.07923]
[1776629605103,46.11,74765.6,0.6,0.17776,9e-05,16.07996]
[1776629610150,46.11,74769.26,0.6,0.17809,9e-05,16.09937]
[1776629614935,46.11,74774.41,0.6,0.17852,9e-05,16.12264]
[1776629620221,46.11,74775.93,0.6,0.17865,9e-05,16.13044]
[1776629625140,46.11,74778.05,0.6,0.17884,9e-05,16.14167]
[1776629625217,46.11,74778.05,0.6,0.17884,9e-05,16.14167]
[1776629625460,46.1,74779.82,0.6,0.179,9e-05,16.1512]
[1776629628484,46.1,74786.21,0.6,0.17958,9e-05,16.18573]
[1776629630291,46.1,74797.22,0.6,0.18059,9e-05,16.24511]
[1776629630584,46.1,74797.22,0.6,0.18059,9e-05,16.24511]
[1776629632020,46.1,74796.82,0.6,0.18055,9e-05,16.24276]
[1776629633193,46.1,74796.64,0.6,0.18053,9e-05,16.24162]
[1776629634354,46.1,74796.69,0.6,0.18053,9e-05,16.24172]
[1776629635243,46.1,74796.69,0.6,0.18053,9e-05,16.24156]
[1776629635326,46.1,74796.96,0.6,0.18055,9e-05,16.24286]
[1776629639898,46.1,74803.98,0.6,0.18119,9e-05,16.28034]
[1776629642581,46.1,74805.58,0.6,0.18133,9e-05,16.28863]
[1776629649403,46.09,74802.77,0.6,0.18105,9e-05,16.27194]
[1776629651021,46.09,74800.54,0.6,0.18083,9e-05,16.25947]
[1776629652719,46.09,74806.11,0.6,0.18134,9e-05,16.28929]
[1776629655326,46.09,74806.22,0.6,0.18135,9e-05,16.28945]
[1776629660434,46.09,74806.22,0.6,0.18134,9e-05,16.28923]
[1776629662736,46.08,74810.69,0.6,0.18173,9e-05,16.31193]
[1776629664227,46.08,74811.83,0.6,0.18183,9e-05,16.31796]
[1776629668631,46.08,74812.81,0.6,0.18192,9e-05,16.32341]
[1776629671426,46.08,74812.89,0.6,0.18193,9e-05,16.32397]
[1776629676525,46.08,74813.3,0.6,0.18194,9e-05,16.32229]
[1776629677834,46.08,74815.55,0.6,0.18215,9e-05,16.33461]
[1776629681611,46.08,74818.45,0.6,0.18242,9e-05,16.35041]
[1776629685133,46.09,74820.11,0.6,0.18259,9e-05,16.3599]
[1776629690826,46.09,74821.33,0.6,0.18271,9e-05,16.36708]
[1776629691610,46.09,74821.33,0.6,0.18271,9e-05,16.36708]
[1776629691718,46.09,74826.06,0.6,0.18315,9e-05,16.39291]
[1776629695494,46.09,74826.13,0.6,0.18316,9e-05,16.39348]
[1776629695640,46.09,74826.13,0.6,0.18316,9e-05,16.39348]
[1776629695792,46.09,74826.13,0.6,0.18317,9e-05,16.39354]
[1776629696507,46.09,74826.13,0.6,0.18317,9e-05,16.39354]
[1776629701789,46.09,74828.62,0.6,0.1834,9e-05,16.40732]
[1776629704733,46.09,74828.6,0.6,0.1834,9e-05,16.4073]
[1776629705221,46.09,74827.1,0.6,0.18326,9e-05,16.39926]
[1776629710852,46.09,74828.12,0.6,0.18336,9e-05,16.40508]
[1776629713741,46.09,74828.11,0.6,0.18337,9e-05,16.40517]
[1776629720922,46.1,74828.85,0.6,0.18345,9e-05,16.41013]
[1776629722193,46.1,74828.85,0.6,0.18345,9e-05,16.41013]
[1776629727290,46.1,74829.15,0.6,0.1835,9e-05,16.41276]
[1776629732692,46.1,74829.15,0.6,0.1835,9e-05,16.41304]
[1776629740060,46.11,74829.19,0.6,0.1835,9e-05,16.41055]
[1776629746102,46.11,74829.9,0.6,0.18358,9e-05,16.41515]
[1776629749694,46.11,74829.9,0.6,0.18358,9e-05,16.41539]
[1776629750256,46.11,74829.61,0.6,0.18356,9e-05,16.41406]
[1776629753105,46.11,74829.68,0.6,0.18357,9e-05,16.41456]
[1776629754104,46.11,74829.48,0.6,0.18356,9e-05,16.41371]
[1776629754500,46.11,74826.49,0.6,0.18328,9e-05,16.39764]
[1776629755278,46.11,74809.73,0.6,0.18172,9e-05,16.30697]
[1776629759536,46.11,74809.39,0.6,0.18171,9e-05,16.30592]
[1776629760704,46.11,74809.19,0.6,0.18169,9e-05,16.3051]
[1776629761727,46.12,74814.44,0.6,0.18219,9e-05,16.33408]
[1776629763018,46.12,74816.03,0.6,0.18234,9e-05,16.34293]
[1776629763894,46.12,74815.87,0.6,0.18233,9e-05,16.34228]
[1776629763906,46.12,74815.87,0.6,0.18233,9e-05,16.34228]
[1776629764591,46.12,74815.87,0.6,0.18233,9e-05,16.34228]
[1776629764692,46.12,74813.13,0.6,0.18208,9e-05,16.32756]
[1776629767627,46.12,74808.76,0.6,0.18168,9e-05,16.30418]
[1776629767962,46.12,74808.55,0.6,0.18166,9e-05,16.30321]
[1776629773034,46.12,74808.32,0.6,0.18166,9e-05,16.30282]
[1776629773065,46.12,74808.32,0.6,0.18166,9e-05,16.30282]
[1776629775233,46.12,74797.35,0.6,0.18064,9e-05,16.2433]
[1776629779162,46.12,74793.31,0.6,0.18026,9e-05,16.22076]
[1776629779894,46.12,74786.28,0.6,0.17961,9e-05,16.18248]
[1776629780064,46.12,74786.28,0.6,0.17961,9e-05,16.18248]
[1776629780343,46.12,74775.8,0.6,0.17864,9e-05,16.12544]
[1776629781176,46.12,74775.8,0.6,0.17864,9e-05,16.12544]
[1776629781609,46.12,74775.8,0.6,0.17864,9e-05,16.12544]
[1776629783472,46.12,74773.19,0.6,0.1784,9e-05,16.11111]
[1776629784807,46.12,74773.31,0.6,0.17841,9e-05,16.11161]
[1776629790412,46.12,74771.79,0.6,0.17826,9e-05,16.10304]
[1776629792321,46.12,74771.72,0.6,0.17822,9e-05,16.09838]
[1776629792426,46.12,74771.79,0.6,0.17823,9e-05,16.09873]
[1776629793009,46.12,74771.79,0.6,0.17823,9e-05,16.09873]
[1776629793028,46.12,74771.79,0.6,0.17823,9e-05,16.09873]
[1776629793434,46.12,74780.72,0.6,0.17904,9e-05,16.14711]
[1776629798470,46.12,74784.79,0.6,0.17941,9e-05,16.16873]
[1776629799944,46.12,74784.24,0.6,0.17936,9e-05,16.16565]
[1776629800485,46.11,74781.9,0.6,0.17914,9e-05,16.15281]
[1776629805520,46.11,74782.62,0.6,0.17919,9e-05,16.1561]
[1776629811714,46.11,74782.83,0.6,0.17921,9e-05,16.15675]
[1776629812569,46.11,74786.07,0.6,0.1795,9e-05,16.17402]
[1776629815436,46.11,74786.0,0.6,0.17949,9e-05,16.17354]
[1776629817959,46.11,74785.26,0.6,0.17941,9e-05,16.16914]
[1776629817968,46.11,74785.26,0.6,0.17941,9e-05,16.16914]
[1776629818611,46.11,74774.03,0.6,0.17838,9e-05,16.10803]
[1776629821915,46.11,74772.95,0.6,0.17828,9e-05,16.10203]
[1776629822035,46.11,74772.95,0.6,0.17828,9e-05,16.10203]
[1776629822956,46.11,74764.27,0.6,0.17748,9e-05,16.05475]
[1776629828680,46.11,74757.9,0.6,0.1769,9e-05,16.0198]
[1776629829956,46.11,74757.9,0.6,0.1769,9e-05,16.0198]
[1776629829973,46.11,74757.9,0.6,0.1769,9e-05,16.0198]
[1776629829980,46.11,74757.9,0.6,0.1769,9e-05,16.0198]
[1776629830694,46.11,74749.95,0.6,0.17617,9e-05,15.97633]
[1776629833901,46.1,74742.18,0.6,0.17545,9e-05,15.93362]
[1776629836558,46.1,74746.97,0.6,0.17588,9e-05,15.95936]
[1776629838001,46.1,74743.83,0.6,0.17559,9e-05,15.942]
[1776629838692,46.1,74743.83,0.6,0.17559,9e-05,15.942]
[1776629840055,46.1,74743.06,0.6,0.17552,9e-05,15.93756]
[1776629840411,46.1,74743.06,0.6,0.17552,9e-05,15.93756]
[1776629840765,46.1,74743.54,0.6,0.17556,9e-05,15.94005]
[1776629845799,46.1,74742.87,0.6,0.17549,9e-05,15.93592]
[1776629846092,46.1,74742.87,0.6,0.17549,9e-05,15.93592]
[1776629846110,46.1,74742.87,0.6,0.17549,9e-05,15.93592]
[1776629846807,46.1,74753.49,0.6,0.17645,9e-05,15.99356]
[1776629852443,46.1,74757.53,0.6,0.17681,9e-05,16.01479]
[1776629852475,46.1,74757.53,0.6,0.17681,9e-05,16.01479]
[1776629854753,46.1,74764.92,0.6,0.17744,9e-05,16.05034]
[1776629854768,46.09,74767.79,0.6,0.1777,9e-05,16.06571]
[1776629860547,46.09,74768.66,0.6,0.17778,9e-05,16.07056]
[1776629860618,46.1,74768.17,0.6,0.17774,9e-05,16.06793]
[1776629865946,46.09,74769.36,0.6,0.17785,9e-05,16.0743]
[1776629866840,46.09,74769.36,0.6,0.17785,9e-05,16.0743]
[1776629871988,46.09,74777.37,0.6,0.17857,9e-05,16.11742]
[1776629877591,46.09,74777.94,0.6,0.17862,9e-05,16.1202]
[1776629882627,46.09,74777.94,0.6,0.17861,9e-05,16.11982]
[1776629882834,46.09,74777.94,0.6,0.17861,9e-05,16.11982]
[1776629882979,46.09,74778.4,0.6,0.17865,9e-05,16.12227]
[1776629883002,46.09,74778.4,0.6,0.17865,9e-05,16.12227]
[1776629883576,46.09,74778.4,0.6,0.17865,9e-05,16.12227]
[1776629883667,46.09,74762.33,0.6,0.17718,9e-05,16.03465]
[1776629885756,46.09,74754.96,0.6,0.17651,9e-05,15.99459]
[1776629891129,46.09,74755.41,0.6,0.17652,9e-05,15.99577]
[1776629896164,46.08,74742.61,0.6,0.17535,9e-05,15.92541]
[1776629897723,46.08,74742.61,0.6,0.17535,9e-05,15.92541]
[1776629902916,46.08,74738.37,0.6,0.17495,9e-05,15.90183]
[1776629902950,46.08,74738.37,0.6,0.17495,9e-05,15.90183]
[1776629903001,46.08,74738.37,0.6,0.17495,9e-05,15.90183]
[1776629903261,46.08,74738.37,0.6,0.17495,9e-05,15.90183]
[1776629903772,46.08,74738.37,0.6,0.17495,9e-05,15.90183]
[1776629903916,46.08,74731.7,0.6,0.17435,9e-05,15.86537]
[1776629907577,46.08,74729.78,0.6,0.17417,9e-05,15.85488]
[1776629908018,46.08,74729.34,0.6,0.17413,9e-05,15.85245]
[1776629908857,46.08,74729.34,0.6,0.17413,9e-05,15.85245]
[1776629917589,46.08,74729.49,0.6,0.17411,9e-05,15.84887]
[1776629919007,46.08,74729.13,0.6,0.17407,9e-05,15.8468]
[1776629924359,46.08,74724.37,0.6,0.17364,9e-05,15.82083]
[1776629929200,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929238,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929280,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929452,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929559,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929759,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929854,46.08,74723.89,0.6,0.1736,9e-05,15.81818]
[1776629929861,46.08,74717.96,0.6,0.17306,9e-05,15.78589]
[1776629930089,46.08,74717.96,0.6,0.17306,9e-05,15.78589]
[1776629930175,46.08,74717.96,0.6,0.17306,9e-05,15.78589]
[1776629930427,46.08,74717.96,0.6,0.17306,9e-05,15.78589]
[1776629930622,46.08,74717.96,0.6,0.17306,9e-05,15.78589]
[1776629930909,46.08,74717.96,0.6,0.17306,9e-05,15.78589]
[1776629930854,46.08,74690.32,0.6,0.17058,9e-05,15.63507]
[1776629931784,46.08,74690.32,0.6,0.17058,9e-05,15.63507]
[1776629932732,46.08,74687.68,0.6,0.17034,9e-05,15.6206]
[1776629934764,46.08,74688.73,0.6,0.17044,9e-05,15.62619]
[1776629938203,46.08,74689.25,0.6,0.17048,9e-05,15.62881]
[1776629939278,46.08,74689.25,0.6,0.17048,9e-05,15.62876]
[1776629941535,46.08,74677.23,0.6,0.16941,9e-05,15.56322]
[1776629941615,46.08,74677.23,0.6,0.16941,9e-05,15.56322]
[1776629941879,46.08,74684.4,0.6,0.17004,9e-05,15.60233]
[1776629943531,46.08,74686.63,0.6,0.17024,9e-05,15.6145]
[1776629944100,46.08,74689.32,0.6,0.17048,9e-05,15.62916]
[1776629944330,46.08,74689.32,0.6,0.17048,9e-05,15.62916]
[1776629947079,46.08,74700.46,0.6,0.17148,9e-05,15.68976]
[1776629947391,46.08,74700.46,0.6,0.17148,9e-05,15.68976]
[1776629952564,46.08,74708.27,0.6,0.17218,9e-05,15.73226]
[1776629957598,46.08,74703.14,0.6,0.17172,9e-05,15.70439]
[1776629960347,46.08,74702.16,0.6,0.17163,9e-05,15.6991]
[1776629963639,46.08,74690.36,0.6,0.17058,9e-05,15.63516]
[1776629967563,46.08,74690.17,0.6,0.17057,9e-05,15.63453]
[1776629967627,46.08,74690.17,0.6,0.17057,9e-05,15.63453]
[1776629972703,46.08,74684.89,0.6,0.17007,9e-05,15.60189]
[1776629975121,46.08,74685.51,0.6,0.17013,9e-05,15.60538]
[1776629980760,46.08,74684.6,0.6,0.17007,9e-05,15.6015]
[1776629983761,46.09,74676.94,0.6,0.16939,9e-05,15.56016]
[1776629984325,46.09,74679.19,0.6,0.1696,9e-05,15.57265]
[1776629984642,46.09,74679.19,0.6,0.1696,9e-05,15.57265]
[1776629987144,46.09,74689.72,0.6,0.17054,9e-05,15.63059]
[1776629987145,46.09,74689.72,0.6,0.17054,9e-05,15.63059]
[1776629989576,46.09,74693.78,0.6,0.17091,9e-05,15.65269]
[1776629990945,46.09,74699.14,0.6,0.17139,9e-05,15.68187]
[1776629993481,46.09,74705.14,0.6,0.17193,9e-05,15.71493]
[1776629994291,46.09,74705.7,0.6,0.17198,9e-05,15.71814]
[1776629999893,46.09,74704.87,0.6,0.17192,9e-05,15.71442]
[1776630004933,46.1,74706.04,0.6,0.17204,9e-05,15.72156]
[1776630009964,46.1,74704.88,0.6,0.17195,9e-05,15.71599]
[1776630014998,46.1,74704.74,0.6,0.17195,9e-05,15.71593]
[1776630016438,46.1,74704.74,0.6,0.17195,9e-05,15.71593]
[1776630017318,46.1,74704.77,0.6,0.17196,9e-05,15.71636]
[1776630017516,46.1,74704.77,0.6,0.17196,9e-05,15.71636]
[1776630017791,46.1,74704.77,0.6,0.17196,9e-05,15.71636]
[1776630017891,46.1,74705.6,0.6,0.17203,9e-05,15.72101]
[1776630018648,46.1,74719.06,0.6,0.17324,9e-05,15.79432]
[1776630019260,46.1,74719.06,0.6,0.17324,9e-05,15.79432]
[1776630025069,46.1,74726.29,0.6,0.1739,9e-05,15.83376]
[1776630027472,46.1,74726.23,0.6,0.17389,9e-05,15.83344]
[1776630027592,46.1,74726.23,0.6,0.17389,9e-05,15.83344]
[1776630027631,46.1,74727.59,0.6,0.17401,9e-05,15.84082]
[1776630030711,46.1,74728.66,0.6,0.17411,9e-05,15.84669]
[1776630030790,46.1,74729.01,0.6,0.17414,9e-05,15.84866]
[1776630033752,46.1,74722.35,0.6,0.17351,9e-05,15.80817]
[1776630039167,46.1,74719.36,0.6,0.17324,9e-05,15.79192]
[1776630044202,46.1,74722.67,0.6,0.17354,9e-05,15.81005]
[1776630046304,46.1,74723.2,0.6,0.17359,9e-05,15.81294]
[1776630046405,46.1,74723.2,0.6,0.17359,9e-05,15.81296]
[1776630053265,46.1,74722.41,0.6,0.17352,9e-05,15.80888]
[1776630058300,46.1,74721.54,0.6,0.17345,9e-05,15.80438]
[1776630062749,46.1,74731.52,0.6,0.17435,9e-05,15.85895]
[1776630068369,46.1,74731.9,0.6,0.17438,9e-05,15.86082]
[1776630073406,46.1,74726.31,0.6,0.17387,9e-05,15.83024]
[1776630079448,46.1,74726.04,0.6,0.17385,9e-05,15.82873]
[1776630081847,46.1,74722.9,0.6,0.17357,9e-05,15.81163]
[1776630081850,46.1,74722.9,0.6,0.17357,9e-05,15.81163]
[1776630081941,46.1,74722.9,0.6,0.17357,9e-05,15.81163]
[1776630081997,46.1,74722.9,0.6,0.17357,9e-05,15.81163]
[1776630082053,46.1,74719.92,0.6,0.1733,9e-05,15.79542]
[1776630082454,46.1,74719.92,0.6,0.1733,9e-05,15.79542]
[1776630082470,46.1,74697.26,0.6,0.17126,9e-05,15.67199]
[1776630084002,46.1,74697.26,0.6,0.17126,9e-05,15.67199]
[1776630085720,46.1,74696.44,0.6,0.17119,9e-05,15.66763]
[1776630085774,46.1,74696.44,0.6,0.17119,9e-05,15.66763]
[1776630085835,46.1,74696.44,0.6,0.17119,9e-05,15.66763]
[1776630085887,46.1,74696.48,0.6,0.17119,9e-05,15.66792]
[1776630087451,46.1,74689.99,0.6,0.17061,9e-05,15.63246]
[1776630087471,46.1,74689.99,0.6,0.17061,9e-05,15.63246]
[1776630087720,46.1,74689.99,0.6,0.17061,9e-05,15.63246]
[1776630088064,46.1,74689.99,0.6,0.17061,9e-05,15.63246]
[1776630088304,46.1,74690.73,0.6,0.17068,9e-05,15.63641]
[1776630088925,46.1,74690.73,0.6,0.17068,9e-05,15.63641]
[1776630089011,46.1,74677.15,0.6,0.16947,9e-05,15.56237]
[1776630090321,46.1,74681.3,0.6,0.16984,9e-05,15.58502]
[1776630092896,46.1,74679.61,0.6,0.16965,9e-05,15.57161]
[1776630093530,46.1,74679.61,0.6,0.16965,9e-05,15.57164]
[1776630098583,46.1,74673.19,0.6,0.16908,9e-05,15.53689]
[1776630099584,46.1,74673.19,0.6,0.16908,9e-05,15.53689]
[1776630105631,46.1,74681.12,0.6,0.16979,9e-05,15.58032]
[1776630110667,46.1,74679.15,0.6,0.16962,9e-05,15.56965]
[1776630115702,46.1,74685.07,0.6,0.17015,9e-05,15.60197]
[1776630121744,46.1,74687.09,0.6,0.17032,9e-05,15.61279]
[1776630126780,46.1,74678.94,0.6,0.1696,9e-05,15.5684]
[1776630131816,46.1,74683.47,0.6,0.17,9e-05,15.59315]
[1776630137165,46.1,74682.03,0.6,0.16987,9e-05,15.58532]
[1776630142219,46.1,74683.49,0.6,0.17,9e-05,15.59328]
[1776630144144,46.1,74693.45,0.6,0.17089,9e-05,15.64747]
[1776630151274,46.1,74691.87,0.6,0.17075,9e-05,15.6385]
[1776630151305,46.1,74691.87,0.6,0.17075,9e-05,15.6385]
[1776630151384,46.1,74691.87,0.6,0.17075,9e-05,15.6385]
[1776630151836,46.1,74691.87,0.6,0.17075,9e-05,15.6385]
[1776630151843,46.1,74691.87,0.6,0.17075,9e-05,15.6385]
[1776630152058,46.1,74676.22,0.6,0.16932,9e-05,15.549]
[1776630157178,46.1,74674.75,0.6,0.16919,9e-05,15.54131]
[1776630161403,46.1,74684.47,0.6,0.17005,9e-05,15.59418]
[1776630162043,46.1,74684.22,0.6,0.17003,9e-05,15.59279]
[1776630167078,46.1,74685.18,0.6,0.17012,9e-05,15.59807]
[1776630170265,46.1,74689.89,0.6,0.17054,9e-05,15.62371]
[1776630170349,46.1,74689.89,0.6,0.17054,9e-05,15.62371]
[1776630172998,46.1,74699.59,0.6,0.1714,9e-05,15.67642]
[1776630175025,46.1,74700.52,0.6,0.17149,9e-05,15.68143]
[1776630180732,46.1,74702.79,0.6,0.17169,9e-05,15.69397]
[1776630181281,46.1,74702.78,0.6,0.17169,9e-05,15.69399]
[1776630181427,46.1,74702.78,0.6,0.17169,9e-05,15.69399]
[1776630181489,46.1,74702.78,0.6,0.17169,9e-05,15.69399]
[1776630181787,46.1,74702.78,0.6,0.17169,9e-05,15.69399]
[1776630183699,46.1,74705.39,0.6,0.17193,9e-05,15.70824]
[1776630183996,46.1,74705.39,0.6,0.17193,9e-05,15.70824]
[1776630184082,46.1,74705.39,0.6,0.17193,9e-05,15.70824]
[1776630184142,46.1,74705.39,0.6,0.17193,9e-05,15.70824]
[1776630184151,46.1,74705.39,0.6,0.17193,9e-05,15.70824]
[1776630184072,46.1,74705.32,0.6,0.17192,9e-05,15.70791]
[1776630184872,46.1,74718.99,0.6,0.17315,9e-05,15.78238]
[1776630185313,46.1,74718.99,0.6,0.17315,9e-05,15.78238]
[1776630185370,46.1,74718.99,0.6,0.17315,9e-05,15.78238]
[1776630187604,46.1,74727.41,0.6,0.17391,9e-05,15.82823]
[1776630192673,46.11,74723.34,0.6,0.17355,9e-05,15.80624]
[1776630193462,46.11,74724.24,0.6,0.17363,9e-05,15.81119]
[1776630195494,46.11,74723.19,0.6,0.17353,9e-05,15.8055]
[1776630201955,46.11,74722.29,0.6,0.17346,9e-05,15.80076]
[1776630202005,46.11,74722.29,0.6,0.17346,9e-05,15.80076]
[1776630202081,46.11,74722.29,0.6,0.17346,9e-05,15.80076]
[1776630202142,46.11,74722.29,0.6,0.17346,9e-05,15.80076]
[1776630202164,46.11,74722.42,0.6,0.17347,9e-05,15.80151]
[1776630202992,46.11,74722.42,0.6,0.17347,9e-05,15.80151]
[1776630203035,46.11,74703.96,0.6,0.17181,9e-05,15.70089]
[1776630203865,46.11,74690.38,0.6,0.17059,9e-05,15.6269]
[1776630209395,46.1,74691.09,0.6,0.17065,9e-05,15.63051]
[1776630212529,46.1,74696.89,0.6,0.17113,9e-05,15.65774]
[1776630212631,46.1,74697.55,0.6,0.17119,9e-05,15.66116]
[1776630218457,46.1,74690.79,0.6,0.17058,9e-05,15.62431]
[1776630220773,46.1,74691.4,0.6,0.17064,9e-05,15.62765]
[1776630222527,46.1,74685.51,0.6,0.17011,9e-05,15.59562]
[1776630222799,46.1,74684.76,0.6,0.17005,9e-05,15.59163]
[1776630225764,46.1,74683.67,0.6,0.16995,9e-05,15.5857]
[1776630226838,46.1,74683.15,0.6,0.1699,9e-05,15.58291]
[1776630232865,46.1,74684.52,0.6,0.17003,9e-05,15.59045]
[1776630233091,46.1,74684.52,0.6,0.17003,9e-05,15.59045]
[1776630233113,46.1,74684.52,0.6,0.17003,9e-05,15.59047]
[1776630238598,46.1,74694.93,0.6,0.17095,9e-05,15.64703]
[1776630243785,46.1,74696.52,0.6,0.17109,9e-05,15.65546]
[1776630243850,46.1,74696.52,0.6,0.17109,9e-05,15.65546]
[1776630243943,46.1,74696.52,0.6,0.17109,9e-05,15.6554]
[1776630248275,46.1,74697.49,0.6,0.17118,9e-05,15.66058]
[1776630250533,46.1,74710.24,0.6,0.17232,9e-05,15.72988]
[1776630252849,46.1,74712.84,0.6,0.17255,9e-05,15.7438]
[1776630252888,46.1,74712.84,0.6,0.17255,9e-05,15.7438]
[1776630253862,46.1,74712.28,0.6,0.1725,9e-05,15.74062]
[1776630254985,46.1,74713.6,0.6,0.17261,9e-05,15.7478]
[1776630255526,46.1,74713.58,0.6,0.17261,9e-05,15.74767]
[1776630257453,46.1,74714.62,0.6,0.1727,9e-05,15.75317]
[1776630259256,46.1,74714.64,0.6,0.17271,9e-05,15.75336]
[1776630260894,46.1,74715.07,0.6,0.17275,9e-05,15.75581]
[1776630261609,46.1,74715.85,0.6,0.17282,9e-05,15.76017]
[1776630267804,46.1,74720.46,0.6,0.17324,9e-05,15.78578]
[1776630271868,46.1,74720.49,0.6,0.17325,9e-05,15.7861]
[1776630275612,46.1,74720.74,0.6,0.17324,9e-05,15.78341]
[1776630275808,46.1,74720.74,0.6,0.17324,9e-05,15.78341]
[1776630276024,46.1,74720.74,0.6,0.17324,9e-05,15.78341]
[1776630276125,46.1,74714.45,0.6,0.17267,9e-05,15.74923]
[1776630277550,46.1,74707.59,0.6,0.17206,9e-05,15.71184]
[1776630277551,46.1,74707.59,0.6,0.17206,9e-05,15.71184]
[1776630278658,46.1,74708.15,0.6,0.17211,9e-05,15.71488]
[1776630280189,46.1,74707.73,0.6,0.17207,9e-05,15.71264]
[1776630282047,46.1,74707.94,0.6,0.17209,9e-05,15.71377]
[1776630288102,46.1,74707.74,0.6,0.17207,9e-05,15.71265]
[1776630292632,46.11,74712.05,0.6,0.17246,9e-05,15.73624]
[1776630292751,46.11,74712.05,0.6,0.17246,9e-05,15.73624]
[1776630298013,46.1,74711.89,0.6,0.17244,9e-05,15.73519]
[1776630303076,46.1,74716.61,0.6,0.17286,9e-05,15.7607]
[1776630309108,46.1,74717.66,0.6,0.17296,9e-05,15.76634]
[1776630312730,46.1,74716.66,0.6,0.17287,9e-05,15.7609]
[1776630316604,46.1,74720.66,0.6,0.17323,9e-05,15.78285]
[1776630318902,46.1,74715.92,0.6,0.1728,9e-05,15.75717]
[1776630318910,46.1,74715.92,0.6,0.1728,9e-05,15.75717]
[1776630318955,46.1,74715.92,0.6,0.1728,9e-05,15.75717]
[1776630319055,46.1,74715.92,0.6,0.1728,9e-05,15.75717]
[1776630320259,46.11,74708.39,0.6,0.17213,9e-05,15.71626]
[1776630323717,46.11,74706.1,0.6,0.17192,9e-05,15.70388]
[1776630323881,46.11,74706.1,0.6,0.17192,9e-05,15.70388]
[1776630324216,46.11,74715.6,0.6,0.17278,9e-05,15.75561]
[1776630329251,46.11,74719.75,0.6,0.17316,9e-05,15.77857]
[1776630332233,46.11,74719.35,0.6,0.17309,9e-05,15.77229]
[1776630332272,46.11,74720.27,0.6,0.17317,9e-05,15.77737]
[1776630334248,46.11,74717.07,0.6,0.17289,9e-05,15.75989]
[1776630334254,46.11,74717.07,0.6,0.17289,9e-05,15.75989]
[1776630339322,46.11,74727.02,0.6,0.17378,9e-05,15.81409]
[1776630344279,46.11,74728.16,0.6,0.17389,9e-05,15.82026]
[1776630345271,46.11,74731.11,0.6,0.17415,9e-05,15.83627]
[1776630345296,46.11,74734.25,0.6,0.17444,9e-05,15.85335]
[1776630348696,46.11,74739.8,0.6,0.17494,9e-05,15.88347]
[1776630354427,46.11,74745.75,0.6,0.17547,9e-05,15.91545]
[1776630357265,46.11,74746.14,0.6,0.17551,9e-05,15.9175]
[1776630364138,46.1,74746.24,0.6,0.17551,9e-05,15.91753]
[1776630369171,46.1,74745.14,0.6,0.1754,9e-05,15.91108]
[1776630369273,46.1,74735.69,0.6,0.17454,9e-05,15.85968]
[1776630369537,46.1,74735.69,0.6,0.17454,9e-05,15.85968]
[1776630370260,46.1,74735.69,0.6,0.17454,9e-05,15.85968]
[1776630370301,46.1,74730.37,0.6,0.17406,9e-05,15.83073]
[1776630373602,46.1,74722.64,0.6,0.17336,9e-05,15.78879]
[1776630373848,46.1,74722.64,0.6,0.17336,9e-05,15.78879]
[1776630373921,46.1,74722.64,0.6,0.17336,9e-05,15.78879]
[1776630373950,46.1,74719.8,0.6,0.17311,9e-05,15.77338]
[1776630375036,46.1,74719.8,0.6,0.17311,9e-05,15.77338]
[1776630375115,46.1,74720.17,0.6,0.17314,9e-05,15.77531]
[1776630375862,46.1,74720.17,0.6,0.17314,9e-05,15.77531]
[1776630375990,46.1,74722.13,0.6,0.17332,9e-05,15.78603]
[1776630376861,46.1,74722.13,0.6,0.17332,9e-05,15.78603]
[1776630377087,46.1,74722.13,0.6,0.17332,9e-05,15.78603]
[1776630377101,46.1,74724.12,0.6,0.17349,9e-05,15.79675]
[1776630377456,46.1,74724.12,0.6,0.17349,9e-05,15.79675]
[1776630377588,46.1,74723.11,0.6,0.1734,9e-05,15.79125]
[1776630378389,46.1,74723.11,0.6,0.1734,9e-05,15.79125]
[1776630378596,46.1,74726.76,0.6,0.17373,9e-05,15.81099]
[1776630380326,46.1,74726.76,0.6,0.17373,9e-05,15.81099]
[1776630384638,46.1,74736.0,0.6,0.17457,9e-05,15.86119]
[1776630389673,46.1,74736.03,0.6,0.17456,9e-05,15.86104]
[1776630391440,46.1,74736.7,0.6,0.17462,9e-05,15.86462]
[1776630391541,46.1,74736.7,0.6,0.17459,9e-05,15.86032]
[1776630399520,46.1,74736.84,0.6,0.1746,9e-05,15.86095]
[1776630404778,46.1,74739.99,0.6,0.17487,9e-05,15.87761]
[1776630411827,46.1,74740.55,0.6,0.17492,9e-05,15.88023]
[1776630417870,46.1,74741.61,0.6,0.17501,9e-05,15.88564]
[1776630419431,46.1,74741.82,0.6,0.17503,9e-05,15.88672]
[1776630419510,46.1,74741.82,0.6,0.17503,9e-05,15.88672]
[1776630419549,46.1,74741.82,0.6,0.17503,9e-05,15.88672]
[1776630422704,46.09,74753.57,0.6,0.17609,9e-05,15.95031]
[1776630428030,46.09,74753.74,0.6,0.1761,9e-05,15.95084]
[1776630435996,46.09,74754.09,0.6,0.17611,9e-05,15.95136]
[1776630440137,46.09,74754.33,0.6,0.17612,9e-05,15.95255]
[1776630446066,46.08,74759.58,0.6,0.17658,9e-05,15.97985]
[1776630451062,46.08,74759.48,0.6,0.17656,9e-05,15.97875]
[1776630456137,46.08,74764.04,0.6,0.17693,9e-05,15.9984]
[1776630458188,46.08,74764.07,0.6,0.17693,9e-05,15.9984]
[1776630458191,46.08,74764.07,0.6,0.17693,9e-05,15.9984]
[1776630461056,46.08,74768.36,0.6,0.17732,9e-05,16.02147]
[1776630462198,46.08,74771.02,0.6,0.17756,9e-05,16.03586]
[1776630462228,46.08,74771.02,0.6,0.17756,9e-05,16.03586]
[1776630462386,46.08,74771.07,0.6,0.17756,9e-05,16.03605]
[1776630462495,46.08,74771.07,0.6,0.17756,9e-05,16.03605]
[1776630463186,46.08,74752.12,0.6,0.17583,9e-05,15.93278]
[1776630468416,46.08,74750.45,0.6,0.17567,9e-05,15.92329]
[1776630475339,46.07,74749.41,0.6,0.17557,9e-05,15.91714]
[1776630475440,46.07,74749.41,0.6,0.17556,9e-05,15.91684]
[1776630476277,46.07,74763.29,0.6,0.17682,9e-05,15.99225]
[1776630478831,46.07,74768.0,0.6,0.17725,9e-05,16.01747]
[1776630484482,46.07,74768.46,0.6,0.17728,9e-05,16.01933]
[1776630490378,46.07,74768.36,0.6,0.17725,9e-05,16.01759]
[1776630495137,46.06,74768.49,0.6,0.17725,9e-05,16.01749]
[1776630497362,46.06,74775.55,0.6,0.17789,9e-05,16.05556]
[1776630499738,46.06,74776.71,0.6,0.17798,9e-05,16.06125]
[1776630500049,46.06,74776.71,0.6,0.17798,9e-05,16.06125]
[1776630500937,46.06,74781.58,0.6,0.17843,9e-05,16.08747]
[1776630501455,46.06,74795.92,0.6,0.17974,9e-05,16.16527]
[1776630506489,46.06,74795.19,0.6,0.17966,9e-05,16.16018]
[1776630510752,46.05,74793.37,0.6,0.17948,9e-05,16.14947]
[1776630516560,46.05,74787.02,0.6,0.17884,9e-05,16.10987]
[1776630521594,46.05,74786.35,0.6,0.17877,9e-05,16.10564]
[1776630526629,46.05,74788.32,0.6,0.17894,9e-05,16.11569]
[1776630532773,46.05,74788.06,0.6,0.17891,9e-05,16.11398]
[1776630534294,46.04,74788.05,0.6,0.1789,9e-05,16.11334]
[1776630535154,46.04,74788.06,0.6,0.17889,9e-05,16.1131]
[1776630539667,46.03,74788.1,0.6,0.17885,9e-05,16.11044]
[1776630539829,46.03,74788.1,0.6,0.17885,9e-05,16.11044]
[1776630539912,46.03,74788.1,0.6,0.17885,9e-05,16.11044]
[1776630541493,46.02,74787.18,0.6,0.17871,9e-05,16.1028]
[1776630540845,46.02,74772.29,0.6,0.17733,9e-05,16.02055]
[1776630543077,46.01,74771.86,0.6,0.17724,9e-05,16.01572]
[1776630544611,46.01,74773.3,0.6,0.17734,9e-05,16.02183]
[1776630549794,46.01,74773.51,0.6,0.17736,9e-05,16.02261]
[1776630553869,46.01,74773.65,0.6,0.17737,9e-05,16.02336]
[1776630553871,46.01,74773.65,0.6,0.17737,9e-05,16.02336]
[1776630560873,46.0,74780.99,0.6,0.17804,9e-05,16.06311]
[1776630565909,46.0,74780.81,0.6,0.17802,9e-05,16.06198]
[1776630573444,46.0,74781.04,0.6,0.17804,9e-05,16.06315]
[1776630578999,46.0,74781.91,0.6,0.17809,9e-05,16.06366]
[1776630586049,46.0,74781.84,0.6,0.17808,9e-05,16.06342]
[1776630592091,46.01,74782.47,0.6,0.17814,9e-05,16.067]
[1776630598132,46.01,74783.09,0.6,0.1782,9e-05,16.07053]
[1776630600867,46.01,74787.01,0.6,0.17856,9e-05,16.09187]
[1776630605182,46.01,74787.65,0.6,0.17862,9e-05,16.09532]
[1776630605293,46.01,74787.65,0.6,0.17862,9e-05,16.09532]
[1776630606320,46.01,74787.33,0.6,0.17859,9e-05,16.09356]
[1776630606377,46.01,74771.96,0.6,0.17718,9e-05,16.00976]
[1776630612234,46.0,74768.29,0.6,0.17683,9e-05,15.98917]
[1776630617324,46.0,74767.64,0.6,0.17676,9e-05,15.98521]
[1776630617356,46.0,74766.56,0.6,0.17666,9e-05,15.97923]
[1776630620506,46.0,74757.66,0.6,0.17585,9e-05,15.93059]
[1776630620540,46.0,74763.18,0.6,0.17635,9e-05,15.9606]
[1776630620788,46.0,74763.18,0.6,0.17635,9e-05,15.9606]
[1776630621306,46.0,74775.67,0.6,0.1775,9e-05,16.02876]
[1776630621975,46.0,74775.67,0.6,0.1775,9e-05,16.02876]
[1776630622803,46.0,74777.18,0.6,0.17764,9e-05,16.03705]
[1776630629362,46.0,74777.45,0.6,0.17767,9e-05,16.03887]
[1776630631525,46.0,74778.19,0.6,0.17774,9e-05,16.04295]
[1776630642452,46.0,74778.15,0.6,0.17769,9e-05,16.038]
[1776630648495,46.0,74778.89,0.6,0.17775,9e-05,16.04176]
[1776630653567,46.0,74779.87,0.6,0.17784,9e-05,16.04693]
[1776630659121,46.0,74784.14,0.6,0.17823,9e-05,16.0703]
[1776630659832,46.0,74785.44,0.6,0.17835,9e-05,16.07739]
[1776630660975,46.0,74791.05,0.6,0.17887,9e-05,16.10792]
[1776630661614,46.0,74809.1,0.6,0.18054,9e-05,16.20605]
[1776630662687,46.0,74809.52,0.6,0.18057,9e-05,16.20823]
[1776630667024,46.0,74810.24,0.6,0.18063,9e-05,16.21172]
[1776630667053,46.0,74810.24,0.6,0.18063,9e-05,16.21172]
[1776630667118,46.0,74810.24,0.6,0.18063,9e-05,16.21172]
[1776630667770,46.0,74811.48,0.6,0.18075,9e-05,16.21835]
[1776630668096,46.0,74811.48,0.6,0.18075,9e-05,16.21835]
[1776630674515,46.0,74815.87,0.6,0.18114,9e-05,16.2415]
[1776630674542,45.99,74815.87,0.6,0.18114,9e-05,16.24117]
[1776630680596,45.99,74815.91,0.6,0.18113,9e-05,16.241]
[1776630682429,45.99,74819.66,0.6,0.18147,9e-05,16.26079]
[1776630683365,45.99,74822.76,0.6,0.18176,9e-05,16.27745]
[1776630684561,45.99,74829.1,0.6,0.18234,9e-05,16.31166]
[1776630685351,45.99,74837.2,0.6,0.1831,9e-05,16.35576]
[1776630685502,45.99,74837.2,0.6,0.1831,9e-05,16.35576]
[1776630686895,45.99,74840.38,0.6,0.1834,9e-05,16.37311]
[1776630689690,45.99,74846.86,0.6,0.18401,9e-05,16.40844]
[1776630694521,45.99,74855.37,0.6,0.18478,9e-05,16.45076]
[1776630694522,45.99,74855.64,0.6,0.18481,9e-05,16.45229]
[1776630699867,45.99,74855.43,0.6,0.1848,9e-05,16.4515]
[1776630705009,45.99,74859.52,0.6,0.18518,9e-05,16.47393]
[1776630712010,46.0,74860.03,0.6,0.18524,9e-05,16.47687]
[1776630712012,46.0,74860.03,0.6,0.18524,9e-05,16.47687]
[1776630716978,46.0,74863.95,0.6,0.18561,9e-05,16.49824]
[1776630716980,46.0,74863.95,0.6,0.18561,9e-05,16.49824]
[1776630717040,46.0,74863.95,0.6,0.18561,9e-05,16.49824]
[1776630719035,46.0,74863.94,0.6,0.18561,9e-05,16.49819]
[1776630719800,46.0,74864.82,0.6,0.18569,9e-05,16.50296]
[1776630725051,46.0,74870.06,0.6,0.18618,9e-05,16.53123]
[1776630730087,45.99,74870.95,0.6,0.18626,9e-05,16.53593]
[1776630735122,45.99,74870.12,0.6,0.18618,9e-05,16.53127]
[1776630741164,45.99,74869.84,0.6,0.18615,9e-05,16.52959]
[1776630744174,45.99,74862.7,0.6,0.18548,9e-05,16.49089]
[1776630744185,45.99,74862.77,0.6,0.18549,9e-05,16.49129]
[1776630749307,45.99,74862.63,0.6,0.18547,9e-05,16.4906]
[1776630751777,45.99,74862.63,0.6,0.18544,9e-05,16.48638]
[1776630754177,45.99,74862.47,0.6,0.18542,9e-05,16.48552]
[1776630754255,45.99,74870.93,0.6,0.18622,9e-05,16.53137]
[1776630760191,45.99,74873.31,0.6,0.18644,9e-05,16.54396]
[1776630761308,45.99,74872.86,0.6,0.1864,9e-05,16.54134]
[1776630761697,45.99,74872.86,0.6,0.1864,9e-05,16.54134]
[1776630762310,45.99,74866.63,0.6,0.1858,9e-05,16.5074]
[1776630764387,45.99,74865.22,0.6,0.18567,9e-05,16.49972]
[1776630764453,45.99,74860.65,0.6,0.18524,9e-05,16.47491]
[1776630770367,45.99,74862.29,0.6,0.18539,9e-05,16.48364]
[1776630774371,45.99,74861.72,0.6,0.18534,9e-05,16.48048]
[1776630774395,45.99,74861.73,0.6,0.18534,9e-05,16.4805]
[1776630776897,45.99,74861.73,0.6,0.18534,9e-05,16.48044]
[1776630777415,45.99,74848.69,0.6,0.1841,9e-05,16.40948]
[1776630783513,45.99,74847.38,0.6,0.18397,9e-05,16.40194]
[1776630790516,45.98,74847.41,0.6,0.18395,9e-05,16.40068]
[1776630793428,45.98,74847.41,0.6,0.18395,9e-05,16.40068]
[1776630794324,45.98,74847.41,0.6,0.18394,9e-05,16.40026]
[1776630796558,45.98,74858.67,0.6,0.185,9e-05,16.46126]
[1776630801593,45.98,74857.48,0.6,0.18489,9e-05,16.4548]
[1776630806630,45.98,74857.6,0.6,0.1849,9e-05,16.45549]
[1776630807752,45.98,74857.6,0.6,0.1849,9e-05,16.45549]
[1776630812772,45.98,74857.68,0.6,0.18491,9e-05,16.45594]
[1776630817777,45.98,74857.68,0.6,0.18487,9e-05,16.45177]
[1776630817918,45.98,74857.74,0.6,0.18488,9e-05,16.45218]
[1776630817963,45.98,74857.74,0.6,0.18488,9e-05,16.45218]
[1776630817984,45.98,74857.74,0.6,0.18488,9e-05,16.45218]
[1776630818828,45.98,74866.43,0.6,0.1857,9e-05,16.49932]
[1776630819547,45.98,74866.43,0.6,0.1857,9e-05,16.49932]
[1776630821202,45.98,74879.33,0.6,0.18692,9e-05,16.56912]
[1776630821594,45.98,74879.33,0.6,0.18692,9e-05,16.56912]
[1776630822281,45.98,74879.3,0.6,0.18692,9e-05,16.56895]
[1776630823652,45.98,74879.45,0.6,0.18693,9e-05,16.56976]
[1776630823838,45.98,74879.32,0.6,0.18692,9e-05,16.56906]
[1776630827615,45.98,74871.55,0.6,0.18618,9e-05,16.52672]
[1776630832814,45.98,74872.05,0.6,0.18622,9e-05,16.52906]
[1776630835566,45.98,74874.26,0.6,0.18642,9e-05,16.5409]
[1776630835834,45.98,74875.28,0.6,0.18652,9e-05,16.54635]
[1776630841050,45.98,74875.28,0.6,0.18651,9e-05,16.54606]
[1776630846912,45.98,74878.2,0.6,0.18678,9e-05,16.56131]
[1776630858860,45.98,74879.57,0.6,0.18691,9e-05,16.56861]
[1776630865060,45.97,74879.81,0.6,0.18691,9e-05,16.56884]
[1776630867239,45.97,74889.1,0.6,0.18779,0.0001,16.61928]
[1776630871458,45.97,74891.28,0.6,0.188,0.0001,16.63097]
[1776630877124,45.97,74893.05,0.6,0.18813,0.0001,16.63608]
[1776630878133,45.97,74893.05,0.6,0.18813,0.0001,16.63608]
[1776630884173,45.97,74894.57,0.6,0.18827,0.0001,16.64392]
[1776630891166,45.97,74893.91,0.6,0.1882,0.0001,16.63995]
[1776630891320,45.97,74893.91,0.6,0.1882,0.0001,16.63995]
[1776630892229,45.97,74883.36,0.6,0.18719,9e-05,16.58259]
[1776630894962,45.97,74882.44,0.6,0.1871,9e-05,16.57753]
[1776630895047,45.97,74882.44,0.6,0.1871,9e-05,16.57753]
[1776630895504,45.97,74882.44,0.6,0.1871,9e-05,16.57753]
[1776630896263,45.97,74891.03,0.6,0.18792,0.0001,16.62405]
[1776630897020,45.97,74894.33,0.6,0.18823,0.0001,16.64185]
[1776630897879,45.97,74894.33,0.6,0.18823,0.0001,16.64185]
[1776630901285,45.97,74894.72,0.6,0.18826,0.0001,16.64357]
[1776630904992,45.97,74895.77,0.6,0.18835,0.0001,16.64895]
[1776630910355,45.96,74893.08,0.6,0.18808,0.0001,16.63362]
[1776630915390,45.96,74886.92,0.6,0.18749,9e-05,16.59987]
[1776630916341,45.96,74886.92,0.6,0.18749,9e-05,16.59987]
[1776630921433,45.96,74885.62,0.6,0.18736,9e-05,16.59255]
[1776630926683,45.96,74885.51,0.6,0.18735,9e-05,16.59183]
[1776630932316,45.96,74877.39,0.6,0.18654,9e-05,16.5433]
[1776630933922,45.96,74876.55,0.6,0.18646,9e-05,16.53876]
[1776630934963,45.96,74884.57,0.6,0.18722,9e-05,16.58226]
[1776630935530,45.96,74885.92,0.6,0.18735,9e-05,16.58941]
[1776630938362,45.96,74886.52,0.6,0.1874,9e-05,16.59231]
[1776630943588,45.95,74885.57,0.6,0.18729,9e-05,16.58612]
[1776630949630,45.95,74884.08,0.6,0.18713,9e-05,16.57702]
[1776630951701,45.95,74884.28,0.6,0.18714,9e-05,16.57794]
[1776630951936,45.95,74884.28,0.6,0.18714,9e-05,16.57794]
[1776630951772,45.95,74884.27,0.6,0.18714,9e-05,16.57773]
[1776630952084,45.95,74884.27,0.6,0.18714,9e-05,16.57773]
[1776630954045,45.95,74891.38,0.6,0.18781,0.0001,16.61588]
[1776630959700,45.94,74890.2,0.6,0.18767,0.0001,16.60827]
[1776630960625,45.94,74890.2,0.6,0.18767,0.0001,16.60827]
[1776630960787,45.94,74890.2,0.6,0.18767,0.0001,16.60827]
[1776630965779,45.94,74890.7,0.6,0.1877,0.0001,16.61002]
[1776630968623,45.94,74890.52,0.6,0.18768,0.0001,16.60851]
[1776630969769,45.94,74874.9,0.6,0.18619,9e-05,16.52352]
[1776630970730,45.94,74874.9,0.6,0.18619,9e-05,16.52352]
[1776630970938,45.94,74875.64,0.6,0.18626,9e-05,16.52749]
[1776630971956,45.94,74875.64,0.6,0.18626,9e-05,16.52749]
[1776630973161,45.94,74865.94,0.6,0.18534,9e-05,16.47481]
[1776630973604,45.94,74865.94,0.6,0.18534,9e-05,16.47481]
[1776630978838,45.94,74860.91,0.6,0.18487,9e-05,16.44781]
[1776630980052,45.94,74860.38,0.6,0.18482,9e-05,16.44487]
[1776630982123,45.94,74860.06,0.6,0.18479,9e-05,16.44302]
[1776630982866,45.94,74859.59,0.6,0.18474,9e-05,16.44041]
[1776630983250,45.94,74859.59,0.6,0.18474,9e-05,16.44041]
[1776630984319,45.94,74858.83,0.6,0.18467,9e-05,16.43622]
[1776630984325,45.94,74858.83,0.6,0.18467,9e-05,16.43622]
[1776630984737,45.94,74858.83,0.6,0.18467,9e-05,16.43622]
[1776630989915,45.94,74854.82,0.6,0.18428,9e-05,16.41384]
[1776630994950,45.93,74856.88,0.6,0.18443,9e-05,16.42007]
[1776630995148,45.93,74856.88,0.6,0.18443,9e-05,16.42007]
[1776630996196,45.93,74852.43,0.6,0.18401,9e-05,16.3957]
[1776630996292,45.93,74852.43,0.6,0.18401,9e-05,16.3957]
[1776630997146,45.93,74850.16,0.6,0.18379,9e-05,16.38333]
[1776630997946,45.93,74850.16,0.6,0.18379,9e-05,16.38333]
[1776631002200,45.93,74850.09,0.6,0.18379,9e-05,16.38286]
[1776631003007,45.93,74845.37,0.6,0.18333,9e-05,16.35676]
[1776631003532,45.93,74845.37,0.6,0.18333,9e-05,16.35676]
[1776631005121,45.93,74843.16,0.6,0.18312,9e-05,16.34436]
[1776631005161,45.93,74843.16,0.6,0.18312,9e-05,16.34436]
[1776631005187,45.93,74841.89,0.6,0.18299,9e-05,16.33708]
[1776631006553,45.93,74841.89,0.6,0.18299,9e-05,16.33708]
[1776631006706,45.93,74841.82,0.6,0.18298,9e-05,16.33602]
[1776631007226,45.93,74841.82,0.6,0.18298,9e-05,16.33602]
[1776631007282,45.93,74832.66,0.6,0.18212,9e-05,16.2862]
[1776631011351,45.92,74840.65,0.6,0.18285,9e-05,16.32872]
[1776631017106,45.92,74847.14,0.6,0.18341,9e-05,16.36155]
[1776631018937,45.92,74847.14,0.6,0.18341,9e-05,16.36155]
[1776631022321,45.91,74854.83,0.6,0.18413,9e-05,16.40285]
[1776631028182,45.92,74858.03,0.6,0.18444,9e-05,16.42082]
[1776631030411,45.92,74858.03,0.6,0.18444,9e-05,16.42082]
[1776631033075,45.92,74863.23,0.6,0.18493,9e-05,16.44929]
[1776631033088,45.92,74863.23,0.6,0.18493,9e-05,16.44929]
[1776631040267,45.92,74864.11,0.6,0.18502,9e-05,16.45428]
[1776631042010,45.92,74864.11,0.6,0.18502,9e-05,16.45428]
[1776631042104,45.92,74863.75,0.6,0.18499,9e-05,16.45236]
[1776631047316,45.92,74862.48,0.6,0.18487,9e-05,16.44558]
[1776631049499,45.92,74862.48,0.6,0.18487,9e-05,16.44558]
[1776631055372,45.92,74862.15,0.6,0.18481,9e-05,16.43969]
[1776631060407,45.92,74861.85,0.6,0.18478,9e-05,16.43812]
[1776631066311,45.92,74861.85,0.6,0.18478,9e-05,16.43812]
[1776631068815,45.92,74861.85,0.6,0.18478,9e-05,16.43815]
[1776631075515,45.92,74862.66,0.6,0.18485,9e-05,16.44246]
[1776631081108,45.92,74862.67,0.6,0.18485,9e-05,16.44244]
[1776631082271,45.92,74862.67,0.6,0.18485,9e-05,16.44238]
[1776631088606,45.92,74861.57,0.6,0.18474,9e-05,16.43606]
[1776631094648,45.91,74861.59,0.6,0.18473,9e-05,16.43529]
[1776631099683,45.91,74860.96,0.6,0.18466,9e-05,16.43114]
[1776631103700,45.91,74861.89,0.6,0.18474,9e-05,16.43576]
[1776631111767,45.9,74863.28,0.6,0.18481,9e-05,16.43763]
[1776631117770,45.9,74863.48,0.6,0.18482,9e-05,16.43825]
[1776631123851,45.9,74863.52,0.6,0.18479,9e-05,16.43707]
[1776631129893,45.9,74863.68,0.6,0.18479,9e-05,16.43705]
[1776631135935,45.89,74863.62,0.6,0.18477,9e-05,16.43584]
[1776631141977,45.89,74863.72,0.6,0.18477,9e-05,16.43554]
[1776631148019,45.89,74862.92,0.6,0.18468,9e-05,16.43043]
[1776631156075,45.88,74862.14,0.6,0.18459,9e-05,16.42527]
[1776631160176,45.88,74861.86,0.6,0.18455,9e-05,16.4234]
[1776631160432,45.88,74858.45,0.6,0.18423,9e-05,16.40474]
[1776631160570,45.88,74858.45,0.6,0.18423,9e-05,16.40474]
[1776631161112,45.88,74831.93,0.6,0.18174,9e-05,16.26033]
[1776631161940,45.88,74831.93,0.6,0.18174,9e-05,16.26033]
[1776631162024,45.88,74831.93,0.6,0.18174,9e-05,16.26033]
[1776631167154,45.88,74827.74,0.6,0.18134,9e-05,16.23696]
[1776631172189,45.88,74827.72,0.6,0.18129,9e-05,16.23206]
[1776631177224,45.88,74827.5,0.6,0.18126,9e-05,16.23038]
[1776631182259,45.88,74827.63,0.6,0.18127,9e-05,16.23064]
[1776631185608,45.88,74827.63,0.6,0.18127,9e-05,16.23055]
[1776631185660,45.87,74824.05,0.6,0.18093,9e-05,16.2108]
[1776631187604,45.87,74823.38,0.6,0.18087,9e-05,16.20715]
[1776631192416,45.87,74822.0,0.6,0.18072,9e-05,16.19886]
[1776631194422,45.87,74821.43,0.6,0.18066,9e-05,16.19519]
[1776631194469,45.87,74821.43,0.6,0.18066,9e-05,16.19519]
[1776631194846,45.87,74821.43,0.6,0.18066,9e-05,16.19519]
[1776631195858,45.87,74819.94,0.6,0.18052,9e-05,16.18671]
[1776631196026,45.87,74819.94,0.6,0.18052,9e-05,16.18671]
[1776631197200,45.87,74813.51,0.6,0.17992,9e-05,16.15152]
[1776631197359,45.87,74812.59,0.6,0.17983,9e-05,16.14638]
[1776631197931,45.87,74812.59,0.6,0.17983,9e-05,16.14638]
[1776631198127,45.87,74811.65,0.6,0.17974,9e-05,16.14099]
[1776631198833,45.87,74811.65,0.6,0.17974,9e-05,16.14099]
[1776631198891,45.87,74811.65,0.6,0.17974,9e-05,16.14099]
[1776631204139,45.86,74804.79,0.6,0.17908,9e-05,16.10267]
[1776631204686,45.86,74804.62,0.6,0.17906,9e-05,16.1013]
[1776631205112,45.86,74804.62,0.6,0.17906,9e-05,16.1013]
[1776631205187,45.86,74801.79,0.6,0.17879,9e-05,16.08565]
[1776631205421,45.86,74789.27,0.6,0.17764,9e-05,16.01732]
[1776631209888,45.86,74776.33,0.6,0.17643,9e-05,15.94536]
[1776631214570,45.86,74774.02,0.6,0.1762,9e-05,15.93193]
[1776631214625,45.86,74780.33,0.6,0.17678,9e-05,15.9664]
[1776631217680,45.85,74778.68,0.6,0.17662,9e-05,15.95698]
[1776631218187,45.85,74778.39,0.6,0.17659,9e-05,15.955]
[1776631224160,45.85,74775.0,0.6,0.17626,9e-05,15.93553]
[1776631228417,45.85,74768.97,0.6,0.17568,9e-05,15.90131]
[1776631228453,45.85,74768.97,0.6,0.17568,9e-05,15.90131]
[1776631230556,45.84,74767.02,0.6,0.17549,9e-05,15.89005]
[1776631232189,45.84,74766.77,0.6,0.17547,9e-05,15.88869]
[1776631232967,45.84,74766.99,0.6,0.17545,9e-05,15.88535]
[1776631235749,45.84,74751.57,0.6,0.17403,9e-05,15.80025]
[1776631238614,45.84,74751.67,0.6,0.17403,9e-05,15.80029]
[1776631240659,45.84,74751.59,0.6,0.17402,9e-05,15.79951]
[1776631240763,45.84,74751.59,0.6,0.17402,9e-05,15.79951]
[1776631240914,45.84,74751.59,0.6,0.17402,9e-05,15.79951]
[1776631240959,45.84,74751.59,0.6,0.17402,9e-05,15.79951]
[1776631241013,45.84,74750.92,0.6,0.17395,9e-05,15.7955]
[1776631242821,45.84,74741.73,0.6,0.17311,9e-05,15.74489]
[1776631246915,45.83,74738.86,0.6,0.17283,9e-05,15.72823]
[1776631247967,45.83,74738.61,0.6,0.1728,9e-05,15.72663]
[1776631248088,45.83,74738.72,0.6,0.17281,9e-05,15.727]
[1776631249674,45.83,74747.12,0.6,0.17357,9e-05,15.77279]
[1776631249715,45.83,74747.12,0.6,0.17357,9e-05,15.77279]
[1776631249730,45.83,74747.12,0.6,0.17357,9e-05,15.77279]
[1776631252914,45.83,74757.4,0.6,0.1745,9e-05,15.8285]
[1776631253485,45.83,74758.38,0.6,0.17458,9e-05,15.83368]
[1776631253684,45.83,74758.38,0.6,0.17458,9e-05,15.83368]
[1776631254474,45.83,74753.5,0.6,0.17414,9e-05,15.8068]
[1776631254757,45.83,74753.5,0.6,0.17414,9e-05,15.8068]
[1776631258377,45.83,74739.09,0.6,0.17281,9e-05,15.72725]
[1776631258530,45.83,74739.09,0.6,0.17281,9e-05,15.72725]
[1776631258799,45.83,74736.71,0.6,0.17259,9e-05,15.71404]
[1776631262488,45.82,74732.75,0.6,0.17223,9e-05,15.69194]
[1776631262894,45.82,74732.75,0.6,0.17223,9e-05,15.69194]
[1776631263063,45.82,74732.75,0.6,0.17223,9e-05,15.69194]
[1776631263226,45.82,74732.75,0.6,0.17223,9e-05,15.69194]
[1776631263209,45.82,74731.28,0.6,0.17209,9e-05,15.68377]
[1776631263432,45.82,74731.28,0.6,0.17209,9e-05,15.68377]
[1776631263843,45.82,74709.44,0.6,0.17012,9e-05,15.56391]
[1776631266359,45.82,74710.83,0.6,0.17024,9e-05,15.57141]
[1776631266535,45.82,74705.74,0.6,0.16978,9e-05,15.54341]
[1776631266564,45.82,74705.74,0.6,0.16978,9e-05,15.54341]
[1776631266942,45.82,74689.65,0.6,0.16834,9e-05,15.45525]
[1776631267472,45.82,74689.65,0.6,0.16834,9e-05,15.45525]
[1776631268519,45.82,74683.66,0.6,0.1678,9e-05,15.4222]
[1776631268603,45.82,74683.66,0.6,0.1678,9e-05,15.4222]
[1776631268706,45.82,74683.66,0.6,0.1678,9e-05,15.4222]
[1776631269241,45.82,74687.89,0.6,0.16818,9e-05,15.44531]
[1776631270152,45.82,74698.94,0.6,0.16917,9e-05,15.50589]
[1776631270289,45.82,74698.94,0.6,0.16917,9e-05,15.50589]
[1776631270517,45.82,74698.94,0.6,0.16917,9e-05,15.50589]
[1776631270893,45.82,74709.23,0.6,0.17009,9e-05,15.56222]
[1776631272195,45.82,74709.23,0.6,0.17009,9e-05,15.56222]
[1776631272429,45.82,74707.01,0.6,0.16989,9e-05,15.54995]
[1776631272695,45.82,74707.01,0.6,0.16989,9e-05,15.54995]
[1776631272733,45.82,74707.01,0.6,0.16989,9e-05,15.54995]
[1776631275387,45.82,74707.66,0.6,0.16995,9e-05,15.55337]
[1776631275596,45.82,74707.66,0.6,0.16995,9e-05,15.55337]
[1776631280963,45.82,74697.92,0.6,0.16907,9e-05,15.49968]
[1776631286004,45.82,74699.04,0.6,0.16916,9e-05,15.50548]
[1776631291098,45.82,74700.94,0.6,0.16929,9e-05,15.51133]
[1776631294276,45.82,74704.3,0.6,0.16959,9e-05,15.52958]
[1776631296204,45.82,74703.0,0.6,0.16947,9e-05,15.52226]
[1776631297287,45.82,74703.34,0.6,0.1695,9e-05,15.52404]
[1776631303259,45.81,74701.87,0.6,0.16936,9e-05,15.51545]
[1776631305003,45.81,74701.96,0.6,0.16936,9e-05,15.51588]
[1776631307008,45.81,74705.18,0.6,0.16965,9e-05,15.53339]
[1776631307037,45.81,74705.18,0.6,0.16965,9e-05,15.53339]
[1776631307287,45.81,74711.02,0.6,0.17017,9e-05,15.5653]
[1776631309354,45.81,74715.3,0.6,0.17056,9e-05,15.58879]
[1776631309534,45.81,74715.3,0.6,0.17056,9e-05,15.58879]
[1776631314592,45.81,74718.03,0.6,0.17081,9e-05,15.60371]
[1776631314770,45.81,74718.03,0.6,0.17081,9e-05,15.60371]
[1776631319872,45.81,74719.34,0.6,0.17092,9e-05,15.61084]
[1776631319973,45.81,74719.46,0.6,0.17093,9e-05,15.6115]
[1776631321108,45.81,74719.46,0.6,0.17093,9e-05,15.6115]
[1776631322835,45.81,74719.45,0.6,0.17093,9e-05,15.61151]
[1776631328199,45.81,74717.42,0.6,0.17075,9e-05,15.60047]
[1776631328439,45.81,74716.33,0.6,0.17066,9e-05,15.5946]
[1776631328586,45.81,74711.39,0.6,0.17021,9e-05,15.56754]
[1776631329873,45.81,74711.39,0.6,0.17021,9e-05,15.56754]
[1776631329903,45.81,74701.21,0.6,0.1693,9e-05,15.51171]
[1776631333249,45.81,74699.12,0.6,0.16911,9e-05,15.50025]
[1776631334732,45.81,74697.2,0.6,0.16894,9e-05,15.48973]
[1776631336172,45.81,74695.38,0.6,0.16877,9e-05,15.47978]
[1776631336238,45.81,74695.38,0.6,0.16877,9e-05,15.47978]
[1776631337500,45.81,74683.34,0.6,0.1677,9e-05,15.41388]
[1776631339477,45.81,74682.22,0.6,0.1676,9e-05,15.40784]
[1776631339882,45.81,74682.22,0.6,0.1676,9e-05,15.40784]
[1776631345555,45.82,74680.44,0.6,0.16746,9e-05,15.39882]
[1776631349954,45.82,74681.61,0.6,0.16757,9e-05,15.4055]
[1776631350611,45.82,74682.16,0.6,0.16762,9e-05,15.4087]
[1776631350641,45.82,74682.16,0.6,0.16762,9e-05,15.4087]
[1776631352384,45.82,74695.79,0.6,0.1688,9e-05,15.4792]
[1776631353842,45.82,74696.45,0.6,0.16886,9e-05,15.48281]
[1776631356420,45.82,74687.66,0.6,0.16807,9e-05,15.4347]
[1776631359964,45.82,74681.29,0.6,0.16751,9e-05,15.40003]
[1776631365695,45.82,74677.9,0.6,0.16722,9e-05,15.38233]
[1776631371066,45.82,74678.34,0.6,0.16727,9e-05,15.38524]
[1776631372833,45.82,74681.36,0.6,0.16754,9e-05,15.40204]
[1776631373570,45.82,74680.56,0.6,0.16748,9e-05,15.39788]
[1776631373852,45.82,74680.56,0.6,0.16748,9e-05,15.39788]
[1776631374341,45.82,74680.56,0.6,0.16748,9e-05,15.39788]
[1776631375102,45.83,74689.63,0.6,0.16829,9e-05,15.44769]
[1776631380800,45.83,74697.18,0.6,0.16896,9e-05,15.48905]
[1776631384136,45.83,74697.57,0.6,0.169,9e-05,15.49117]
[1776631390171,45.82,74699.88,0.6,0.1692,9e-05,15.50376]
[1776631396200,45.82,74698.25,0.6,0.16905,9e-05,15.49464]
[1776631399411,45.82,74698.14,0.6,0.16904,9e-05,15.49392]
[1776631399468,45.82,74696.14,0.6,0.16886,9e-05,15.48292]
[1776631399830,45.82,74696.14,0.6,0.16886,9e-05,15.48292]
[1776631404971,45.82,74685.35,0.6,0.1679,9e-05,15.42397]
[1776631411013,45.83,74683.53,0.6,0.16771,9e-05,15.41011]
[1776631416048,45.83,74689.04,0.6,0.16821,9e-05,15.44064]
[1776631420272,45.83,74683.28,0.6,0.1677,9e-05,15.40921]
[1776631422278,45.83,74679.06,0.6,0.16732,9e-05,15.38628]
[1776631428133,45.83,74677.28,0.6,0.16718,9e-05,15.37738]
[1776631433280,45.83,74685.16,0.6,0.16789,9e-05,15.42101]
[1776631439210,45.83,74681.45,0.6,0.16757,9e-05,15.40124]
[1776631444244,45.84,74674.43,0.6,0.16695,9e-05,15.36337]
[1776631449280,45.84,74675.41,0.6,0.16705,9e-05,15.3694]
[1776631454314,45.84,74676.11,0.6,0.16712,9e-05,15.37383]
[1776631459350,45.84,74680.67,0.6,0.16754,9e-05,15.39934]
[1776631464385,45.84,74676.22,0.6,0.16715,9e-05,15.3754]
[1776631469420,45.84,74676.47,0.6,0.16718,9e-05,15.37725]
[1776631474455,45.84,74675.35,0.6,0.16705,9e-05,15.36733]
[1776631479508,45.85,74673.38,0.6,0.16689,9e-05,15.35703]
[1776631484991,45.85,74673.73,0.6,0.16692,9e-05,15.35935]
[1776631487771,45.85,74673.82,0.6,0.16694,9e-05,15.36019]
[1776631487979,45.85,74673.82,0.6,0.16694,9e-05,15.36019]
[1776631488258,45.85,74673.82,0.6,0.16694,9e-05,15.36019]
[1776631488460,45.85,74673.82,0.6,0.16694,9e-05,15.36019]
[1776631488466,45.85,74674.81,0.6,0.16703,9e-05,15.3658]
[1776631489120,45.85,74674.81,0.6,0.16703,9e-05,15.3658]
[1776631489304,45.85,74674.81,0.6,0.16703,9e-05,15.3658]
[1776631489510,45.85,74648.42,0.6,0.1647,9e-05,15.22135]
[1776631489547,45.85,74648.42,0.6,0.1647,9e-05,15.22135]
[1776631490475,45.85,74648.42,0.6,0.1647,9e-05,15.22135]
[1776631491359,45.85,74644.56,0.6,0.16436,9e-05,15.20019]
[1776631492216,45.85,74645.41,0.6,0.16443,9e-05,15.20499]
[1776631492248,45.85,74645.41,0.6,0.16443,9e-05,15.20499]
[1776631492301,45.85,74645.41,0.6,0.16443,9e-05,15.20499]
[1776631492400,45.85,74645.84,0.6,0.16447,9e-05,15.20749]
[1776631493146,45.85,74645.84,0.6,0.16447,9e-05,15.20749]
[1776631493170,45.85,74645.84,0.6,0.16447,9e-05,15.20749]
[1776631493424,45.85,74627.12,0.6,0.16283,9e-05,15.10505]
[1776631494138,45.85,74627.12,0.6,0.16283,9e-05,15.10505]
[1776631494288,45.85,74627.12,0.6,0.16283,9e-05,15.10505]
[1776631494420,45.85,74598.16,0.6,0.16031,9e-05,14.94655]
[1776631494678,45.85,74598.16,0.6,0.16031,9e-05,14.94655]
[1776631495029,45.85,74598.16,0.6,0.16031,9e-05,14.94655]
[1776631495082,45.85,74598.16,0.6,0.16031,9e-05,14.94655]
[1776631495402,45.85,74598.16,0.6,0.16031,9e-05,14.94655]
[1776631495449,45.85,74592.32,0.6,0.15981,9e-05,14.9146]
[1776631495857,45.85,74592.32,0.6,0.15981,9e-05,14.9146]
[1776631496118,45.85,74592.32,0.6,0.15981,9e-05,14.9146]
[1776631496238,45.85,74592.32,0.6,0.15981,9e-05,14.9146]
[1776631496277,45.85,74592.32,0.6,0.15981,9e-05,14.9146]
[1776631496512,45.85,74592.32,0.6,0.15981,9e-05,14.9146]
[1776631496526,45.85,74541.92,0.6,0.1555,8e-05,14.63919]
[1776631496568,45.85,74541.92,0.6,0.1555,8e-05,14.63919]
[1776631496633,45.85,74541.92,0.6,0.1555,8e-05,14.63919]
[1776631497079,45.85,74541.92,0.6,0.1555,8e-05,14.63919]
[1776631497366,45.85,74541.92,0.6,0.1555,8e-05,14.63919]
[1776631497428,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631497569,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631497896,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631498019,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631498092,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631498238,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631498361,45.85,74523.22,0.6,0.15393,8e-05,14.53743]
[1776631498545,45.86,74509.02,0.6,0.15274,8e-05,14.46039]
[1776631498909,45.86,74509.02,0.6,0.15274,8e-05,14.46039]
[1776631499103,45.86,74509.02,0.6,0.15274,8e-05,14.46039]
[1776631499120,45.86,74509.02,0.6,0.15274,8e-05,14.46039]
[1776631499360,45.86,74509.02,0.6,0.15274,8e-05,14.46039]
[1776631499372,45.86,74540.31,0.6,0.15539,8e-05,14.63211]
[1776631499571,45.86,74540.31,0.6,0.15539,8e-05,14.63211]
[1776631499713,45.86,74540.31,0.6,0.15539,8e-05,14.63211]
[1776631500179,45.86,74540.31,0.6,0.15539,8e-05,14.63211]
[1776631500513,45.86,74537.25,0.6,0.15514,8e-05,14.61597]
[1776631500639,45.86,74537.25,0.6,0.15514,8e-05,14.61597]
[1776631500834,45.86,74537.25,0.6,0.15514,8e-05,14.61597]
[1776631501360,45.86,74537.25,0.6,0.15514,8e-05,14.61597]
[1776631501435,45.86,74561.68,0.6,0.15723,9e-05,14.74991]
[1776631501669,45.86,74561.68,0.6,0.15723,9e-05,14.74991]
[1776631502143,45.86,74561.68,0.6,0.15723,9e-05,14.74991]
[1776631502231,45.86,74561.68,0.6,0.15723,9e-05,14.74991]
[1776631502679,45.86,74565.92,0.6,0.15759,9e-05,14.77324]
[1776631503163,45.86,74565.92,0.6,0.15759,9e-05,14.77324]
[1776631503474,45.86,74565.92,0.6,0.15759,9e-05,14.77324]
[1776631503541,45.86,74565.92,0.6,0.15759,9e-05,14.77324]
[1776631503497,45.86,74563.66,0.6,0.1574,9e-05,14.76112]
[1776631503548,45.86,74563.66,0.6,0.1574,9e-05,14.76112]
[1776631504034,45.86,74563.66,0.6,0.1574,9e-05,14.76112]
[1776631504160,45.86,74563.66,0.6,0.1574,9e-05,14.76112]
[1776631504296,45.86,74563.66,0.6,0.1574,9e-05,14.76112]
[1776631504333,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631504649,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631504827,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631504884,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631505129,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631505188,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631505526,45.86,74564.07,0.6,0.15744,9e-05,14.76377]
[1776631505276,45.86,74577.11,0.6,0.15857,9e-05,14.83563]
[1776631505658,45.86,74577.11,0.6,0.15857,9e-05,14.83563]
[1776631505669,45.86,74577.11,0.6,0.15857,9e-05,14.83563]
[1776631505877,45.86,74577.11,0.6,0.15857,9e-05,14.83563]
[1776631506187,45.86,74577.11,0.6,0.15857,9e-05,14.83563]
[1776631506381,45.87,74596.32,0.6,0.16023,9e-05,14.94114]
[1776631506664,45.87,74596.32,0.6,0.16023,9e-05,14.94114]
[1776631507187,45.87,74596.32,0.6,0.16023,9e-05,14.94114]
[1776631507664,45.87,74603.8,0.6,0.16088,9e-05,14.98238]
[1776631508200,45.87,74603.8,0.6,0.16088,9e-05,14.98238]
[1776631508501,45.87,74603.8,0.6,0.16088,9e-05,14.98238]
[1776631508552,45.87,74603.8,0.6,0.16088,9e-05,14.98238]
[1776631508669,45.87,74612.14,0.6,0.16161,9e-05,15.02827]
[1776631509205,45.87,74612.14,0.6,0.16161,9e-05,15.02827]
[1776631509676,45.87,74605.16,0.6,0.16101,9e-05,14.99032]
[1776631510207,45.87,74605.16,0.6,0.16101,9e-05,14.99032]
[1776631510277,45.87,74602.98,0.6,0.16083,9e-05,14.97867]
[1776631510643,45.87,74602.98,0.6,0.16083,9e-05,14.97867]
[1776631510682,45.87,74602.98,0.6,0.16083,9e-05,14.97867]
[1776631511201,45.87,74602.98,0.6,0.16083,9e-05,14.97867]
[1776631511686,45.87,74599.95,0.6,0.16057,9e-05,14.9624]
[1776631511803,45.87,74599.95,0.6,0.16057,9e-05,14.9624]
[1776631512201,45.87,74599.95,0.6,0.16057,9e-05,14.9624]
[1776631512375,45.87,74590.34,0.6,0.15974,9e-05,14.91017]
[1776631512685,45.87,74590.34,0.6,0.15974,9e-05,14.91017]
[1776631513202,45.87,74590.34,0.6,0.15974,9e-05,14.91017]
[1776631513259,45.87,74590.34,0.6,0.15974,9e-05,14.91017]
[1776631513364,45.87,74590.34,0.6,0.15974,9e-05,14.91017]
[1776631513690,45.87,74593.45,0.6,0.16002,9e-05,14.92757]
[1776631514201,45.87,74593.45,0.6,0.16002,9e-05,14.92757]
[1776631514243,45.87,74593.45,0.6,0.16002,9e-05,14.92757]
[1776631514332,45.87,74593.45,0.6,0.16002,9e-05,14.92757]
[1776631514692,45.87,74591.69,0.6,0.15987,9e-05,14.91815]
[1776631514948,45.87,74591.69,0.6,0.15987,9e-05,14.91815]
[1776631515067,45.87,74591.69,0.6,0.15987,9e-05,14.91815]
[1776631515137,45.87,74590.62,0.6,0.15978,9e-05,14.9123]
[1776631515679,45.87,74590.62,0.6,0.15978,9e-05,14.9123]
[1776631515723,45.87,74590.62,0.6,0.15978,9e-05,14.9123]
[1776631515773,45.87,74590.62,0.6,0.15978,9e-05,14.9123]
[1776631515912,45.87,74590.62,0.6,0.15978,9e-05,14.9123]
[1776631516211,45.87,74590.62,0.6,0.15978,9e-05,14.9123]
[1776631516253,45.87,74569.19,0.6,0.15794,9e-05,14.79541]
[1776631516734,45.87,74569.19,0.6,0.15794,9e-05,14.79541]
[1776631516822,45.87,74569.19,0.6,0.15794,9e-05,14.79541]
[1776631516983,45.87,74569.19,0.6,0.15794,9e-05,14.79541]
[1776631517203,45.87,74569.19,0.6,0.15794,9e-05,14.79541]
[1776631517457,45.87,74569.19,0.6,0.15794,9e-05,14.79541]
[1776631517844,45.87,74573.5,0.6,0.15831,9e-05,14.81915]
[1776631517848,45.87,74573.5,0.6,0.15831,9e-05,14.81915]
[1776631518216,45.87,74573.5,0.6,0.15831,9e-05,14.81915]
[1776631518393,45.87,74573.5,0.6,0.15831,9e-05,14.81915]
[1776631518485,45.87,74580.62,0.6,0.15893,9e-05,14.85841]
[1776631518721,45.87,74580.62,0.6,0.15893,9e-05,14.85841]
[1776631518843,45.87,74580.62,0.6,0.15893,9e-05,14.85841]
[1776631519222,45.87,74580.62,0.6,0.15893,9e-05,14.85841]
[1776631519248,45.88,74587.14,0.6,0.1595,9e-05,14.89442]
[1776631519571,45.88,74587.14,0.6,0.1595,9e-05,14.89442]
[1776631519753,45.88,74587.14,0.6,0.1595,9e-05,14.89442]
[1776631520221,45.88,74587.14,0.6,0.1595,9e-05,14.89442]
[1776631520763,45.88,74585.57,0.6,0.15936,9e-05,14.88585]
[1776631521523,45.88,74585.57,0.6,0.15936,9e-05,14.88585]
[1776631521546,45.88,74582.83,0.6,0.15913,9e-05,14.87089]
[1776631523558,45.88,74564.06,0.6,0.15752,9e-05,14.76834]
[1776631524191,45.88,74564.06,0.6,0.15752,9e-05,14.76834]
[1776631528721,45.88,74565.64,0.6,0.15767,9e-05,14.7778]
[1776631530796,45.88,74565.8,0.6,0.15769,9e-05,14.77907]
[1776631532162,45.88,74566.91,0.6,0.15778,9e-05,14.78533]
[1776631537961,45.88,74567.05,0.6,0.15778,9e-05,14.78295]
[1776631541878,45.89,74569.47,0.6,0.15799,9e-05,14.79662]
[1776631542020,45.89,74569.47,0.6,0.15799,9e-05,14.79662]
[1776631542202,45.89,74569.47,0.6,0.15799,9e-05,14.79662]
[1776631542327,45.89,74569.47,0.6,0.15799,9e-05,14.79662]
[1776631542640,45.89,74561.78,0.6,0.15734,9e-05,14.75479]
[1776631549580,45.89,74573.86,0.6,0.15838,9e-05,14.82156]
[1776631549882,45.89,74576.89,0.6,0.15865,9e-05,14.83819]
[1776631549904,45.89,74576.89,0.6,0.15865,9e-05,14.83819]
[1776631550604,45.89,74583.25,0.6,0.15919,9e-05,14.87303]
[1776631550854,45.89,74583.25,0.6,0.15919,9e-05,14.87303]
[1776631551278,45.89,74583.25,0.6,0.15919,9e-05,14.87303]
[1776631551318,45.89,74594.09,0.6,0.16013,9e-05,14.93249]
[1776631551622,45.89,74594.09,0.6,0.16013,9e-05,14.93249]
[1776631552063,45.89,74607.81,0.6,0.16132,9e-05,15.00779]
[1776631557099,45.89,74608.61,0.6,0.1614,9e-05,15.0127]
[1776631560804,45.89,74609.73,0.6,0.16151,9e-05,15.01918]
[1776631560941,45.89,74609.73,0.6,0.16151,9e-05,15.01918]
[1776631561177,45.89,74609.73,0.6,0.16151,9e-05,15.01918]
[1776631561600,45.89,74601.48,0.6,0.16079,9e-05,14.97413]
[1776631564280,45.89,74601.0,0.6,0.16075,9e-05,14.97178]
[1776631566013,45.89,74594.93,0.6,0.16023,9e-05,14.93872]
[1776631566823,45.89,74598.67,0.6,0.16056,9e-05,14.95922]
[1776631569184,45.89,74594.89,0.6,0.16023,9e-05,14.93858]
[1776631572467,45.89,74601.38,0.6,0.1608,9e-05,14.97446]
[1776631574213,45.9,74598.98,0.6,0.16059,9e-05,14.96144]
[1776631576984,45.9,74594.44,0.6,0.1602,9e-05,14.93685]
[1776631577993,45.9,74594.56,0.6,0.16022,9e-05,14.93767]
[1776631582276,45.9,74608.24,0.6,0.16141,9e-05,15.01297]
[1776631583335,45.9,74608.24,0.6,0.16141,9e-05,15.01297]
[1776631589325,45.9,74602.48,0.6,0.16092,9e-05,14.98197]
[1776631594175,45.9,74601.44,0.6,0.1608,9e-05,14.97242]
[1776631594360,45.9,74604.49,0.6,0.16106,9e-05,14.98921]
[1776631599395,45.9,74611.43,0.6,0.16167,9e-05,15.02754]
[1776631602103,45.9,74616.73,0.6,0.16214,9e-05,15.05666]
[1776631605347,45.9,74622.02,0.6,0.1626,9e-05,15.08562]
[1776631605442,45.9,74623.3,0.6,0.16271,9e-05,15.09261]
[1776631610472,45.9,74619.51,0.6,0.16238,9e-05,15.07207]
[1776631612154,45.9,74619.47,0.6,0.16238,9e-05,15.07192]
[1776631612166,45.9,74619.47,0.6,0.16238,9e-05,15.07192]
[1776631612485,45.9,74613.89,0.6,0.16189,9e-05,15.04145]
[1776631617111,45.9,74607.37,0.6,0.16133,9e-05,15.00597]
[1776631617327,45.9,74607.37,0.6,0.16133,9e-05,15.00597]
[1776631620716,45.9,74596.36,0.6,0.16038,9e-05,14.94583]
[1776631620780,45.9,74596.36,0.6,0.16038,9e-05,14.94583]
[1776631621329,45.9,74596.36,0.6,0.16038,9e-05,14.94583]
[1776631621466,45.9,74596.36,0.6,0.16038,9e-05,14.94583]
[1776631621616,45.9,74596.36,0.6,0.16038,9e-05,14.94583]
[1776631621550,45.9,74569.37,0.6,0.15805,9e-05,14.79817]
[1776631622312,45.9,74569.37,0.6,0.15805,9e-05,14.79817]
[1776631622649,45.9,74569.37,0.6,0.15805,9e-05,14.79817]
[1776631626836,45.9,74571.1,0.6,0.1582,9e-05,14.80776]
[1776631629786,45.9,74570.56,0.6,0.15816,9e-05,14.8049]
[1776631630931,45.9,74565.67,0.6,0.15774,9e-05,14.77819]
[1776631631869,45.91,74564.67,0.6,0.15765,9e-05,14.7728]
[1776631632311,45.91,74564.67,0.6,0.15765,9e-05,14.7728]
[1776631637664,45.91,74572.01,0.6,0.15829,9e-05,14.81337]
[1776631641555,45.91,74571.41,0.6,0.15824,9e-05,14.81018]
[1776631641870,45.91,74571.41,0.6,0.15824,9e-05,14.81026]
[1776631641874,45.91,74572.73,0.6,0.15836,9e-05,14.81748]
[1776631647734,45.91,74579.11,0.6,0.15891,9e-05,14.85269]
[1776631651881,45.91,74585.43,0.6,0.15945,9e-05,14.88733]
[1776631652117,45.91,74585.43,0.6,0.15945,9e-05,14.88733]
[1776631653776,45.91,74597.12,0.6,0.16043,9e-05,14.94706]
[1776631654985,45.91,74597.12,0.6,0.16043,9e-05,14.94706]
[1776631657421,45.91,74601.25,0.6,0.16079,9e-05,14.96972]
[1776631657943,45.91,74603.8,0.6,0.16101,9e-05,14.98367]
[1776631659125,45.91,74604.38,0.6,0.16106,9e-05,14.98683]
[1776631659149,45.91,74607.7,0.6,0.16135,9e-05,15.005]
[1776631663272,45.91,74609.17,0.6,0.16148,9e-05,15.01325]
[1776631665770,45.91,74611.85,0.6,0.16172,9e-05,15.02824]
[1776631670896,45.91,74614.74,0.6,0.16198,9e-05,15.04464]
[1776631675913,45.91,74612.09,0.6,0.16176,9e-05,15.03059]
[1776631676356,45.91,74612.09,0.6,0.16176,9e-05,15.03059]
[1776631676394,45.91,74612.09,0.6,0.16176,9e-05,15.03059]
[1776631676491,45.91,74612.09,0.6,0.16176,9e-05,15.03059]
[1776631676625,45.91,74612.09,0.6,0.16176,9e-05,15.03059]
[1776631676696,45.91,74611.91,0.6,0.16174,9e-05,15.02987]
[1776631677363,45.91,74611.91,0.6,0.16174,9e-05,15.02987]
[1776631677497,45.91,74590.92,0.6,0.15993,9e-05,14.91508]
[1776631678052,45.91,74590.92,0.6,0.15993,9e-05,14.91508]
[1776631678359,45.91,74580.47,0.6,0.15902,9e-05,14.85792]
[1776631678957,45.91,74559.92,0.6,0.15726,9e-05,14.74559]
[1776631682485,45.92,74565.47,0.6,0.15774,9e-05,14.77638]
[1776631682497,45.92,74565.47,0.6,0.15774,9e-05,14.77638]
[1776631683247,45.92,74571.96,0.6,0.1583,9e-05,14.81196]
[1776631683690,45.92,74572.08,0.6,0.15831,9e-05,14.81271]
[1776631684506,45.92,74572.08,0.6,0.15831,9e-05,14.81271]
[1776631688456,45.92,74588.07,0.6,0.15969,9e-05,14.90031]
[1776631693499,45.92,74589.64,0.6,0.15983,9e-05,14.90894]
[1776631695069,45.92,74577.49,0.6,0.15878,9e-05,14.84247]
[1776631696107,45.92,74577.49,0.6,0.15878,9e-05,14.84247]
[1776631696153,45.92,74577.49,0.6,0.15878,9e-05,14.84247]
[1776631696254,45.92,74575.4,0.6,0.1586,9e-05,14.83109]
[1776631700104,45.92,74586.62,0.6,0.15957,9e-05,14.8925]
[1776631702118,45.92,74573.6,0.6,0.15845,9e-05,14.8212]
[1776631706616,45.92,74572.52,0.6,0.15836,9e-05,14.81535]
[1776631706717,45.92,74571.66,0.6,0.15828,9e-05,14.81069]
[1776631712188,45.92,74568.77,0.6,0.158,9e-05,14.79087]
[1776631715635,45.92,74569.99,0.6,0.15811,9e-05,14.79763]
[1776631717102,45.92,74563.61,0.6,0.15756,9e-05,14.76287]
[1776631717106,45.92,74563.61,0.6,0.15756,9e-05,14.76287]
[1776631717224,45.92,74564.68,0.6,0.15766,9e-05,14.76872]
[1776631718232,45.92,74577.09,0.6,0.15872,9e-05,14.83666]
[1776631719495,45.92,74577.09,0.6,0.15872,9e-05,14.83666]
[1776631723284,45.92,74569.05,0.6,0.15804,9e-05,14.79293]
[1776631723355,45.92,74569.05,0.6,0.15804,9e-05,14.79293]
[1776631723410,45.92,74569.05,0.6,0.15804,9e-05,14.79293]
[1776631723693,45.92,74569.05,0.6,0.15804,9e-05,14.79293]
[1776631723737,45.92,74569.23,0.6,0.15805,9e-05,14.79397]
[1776631724274,45.92,74556.27,0.6,0.15694,9e-05,14.72308]
[1776631726154,45.92,74555.4,0.6,0.15687,9e-05,14.71838]
[1776631730875,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731279,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731318,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731351,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731381,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731486,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731566,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731583,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731654,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631731662,45.92,74554.9,0.6,0.15683,9e-05,14.71562]
[1776631732746,45.92,74535.07,0.6,0.15514,8e-05,14.60728]
[1776631733629,45.92,74535.07,0.6,0.15514,8e-05,14.60728]
[1776631735060,45.92,74538.2,0.6,0.15541,8e-05,14.62459]
[1776631737399,45.92,74534.21,0.6,0.15507,8e-05,14.60296]
[1776631740329,45.92,74534.58,0.6,0.15511,8e-05,14.60532]
[1776631740397,45.92,74530.63,0.6,0.15478,8e-05,14.58374]
[1776631743072,45.92,74526.95,0.6,0.15447,8e-05,14.56381]
[1776631743425,45.92,74523.69,0.6,0.15419,8e-05,14.546]
[1776631745219,45.92,74518.98,0.6,0.1538,8e-05,14.52039]
[1776631745521,45.92,74518.98,0.6,0.1538,8e-05,14.52039]
[1776631745767,45.92,74512.21,0.6,0.15323,8e-05,14.4835]
[1776631748541,45.92,74510.37,0.6,0.15307,8e-05,14.47333]
[1776631750819,45.92,74514.59,0.6,0.15343,8e-05,14.49637]
[1776631751386,45.92,74514.3,0.6,0.1534,8e-05,14.49482]
[1776631752327,45.92,74513.13,0.6,0.1533,8e-05,14.48833]
[1776631753156,45.92,74510.95,0.6,0.15312,8e-05,14.47648]
[1776631755586,45.92,74507.55,0.6,0.15283,8e-05,14.45791]
[1776631757083,45.92,74506.05,0.6,0.15271,8e-05,14.44992]
[1776631757518,45.92,74510.22,0.6,0.15306,8e-05,14.47285]
[1776631762553,45.92,74511.3,0.6,0.15316,8e-05,14.47935]
[1776631767588,45.93,74512.49,0.6,0.15327,8e-05,14.48638]
[1776631772623,45.93,74517.99,0.6,0.15371,8e-05,14.51261]
[1776631775121,45.93,74518.18,0.6,0.15373,8e-05,14.5138]
[1776631778804,45.93,74516.92,0.6,0.15362,8e-05,14.50714]
[1776631779672,45.93,74503.88,0.6,0.15253,8e-05,14.43614]
[1776631781627,45.93,74503.56,0.6,0.15251,8e-05,14.43454]
[1776631781686,45.93,74502.92,0.6,0.15246,8e-05,14.4312]
[1776631784159,45.93,74497.78,0.6,0.15202,8e-05,14.40312]
[1776631785031,45.93,74489.93,0.6,0.15137,8e-05,14.36029]
[1776631785794,45.93,74489.93,0.6,0.15137,8e-05,14.36029]
[1776631786287,45.93,74486.96,0.6,0.15112,8e-05,14.34415]
[1776631786423,45.93,74486.96,0.6,0.15112,8e-05,14.34415]
[1776631786492,45.93,74486.96,0.6,0.15112,8e-05,14.34415]
[1776631786701,45.93,74486.96,0.6,0.15112,8e-05,14.34415]
[1776631786790,45.93,74486.96,0.6,0.15112,8e-05,14.34415]
[1776631786854,45.93,74460.21,0.6,0.1489,8e-05,14.19829]
[1776631787494,45.93,74460.21,0.6,0.1489,8e-05,14.19829]
[1776631787739,45.93,74455.52,0.6,0.14852,8e-05,14.1729]
[1776631788310,45.93,74455.52,0.6,0.14852,8e-05,14.1729]
[1776631788743,45.93,74478.47,0.6,0.15042,8e-05,14.29832]
[1776631789323,45.93,74478.47,0.6,0.15042,8e-05,14.29832]
[1776631789857,45.93,74489.5,0.6,0.15134,8e-05,14.35862]
[1776631792069,45.93,74496.8,0.6,0.15196,8e-05,14.39856]
[1776631792092,45.93,74496.8,0.6,0.15196,8e-05,14.39856]
[1776631792123,45.93,74496.8,0.6,0.15196,8e-05,14.39856]
[1776631792295,45.93,74496.8,0.6,0.15196,8e-05,14.39856]
[1776631792771,45.93,74504.16,0.6,0.15257,8e-05,14.43891]
[1776631793689,45.93,74504.16,0.6,0.15257,8e-05,14.43891]
[1776631794903,45.93,74517.65,0.6,0.15371,8e-05,14.51294]
[1776631794922,45.93,74517.65,0.6,0.15371,8e-05,14.51294]
[1776631795702,45.93,74517.65,0.6,0.15371,8e-05,14.51294]
[1776631795830,45.93,74527.91,0.6,0.15458,8e-05,14.56918]
[1776631797023,45.94,74537.39,0.6,0.15539,8e-05,14.6211]
[1776631797248,45.94,74537.39,0.6,0.15539,8e-05,14.6211]
[1776631800920,45.94,74544.37,0.6,0.15598,9e-05,14.65942]
[1776631801837,45.94,74547.12,0.6,0.15622,9e-05,14.67464]
[1776631802677,45.94,74547.12,0.6,0.15622,9e-05,14.67464]
[1776631802845,45.94,74542.57,0.6,0.15584,8e-05,14.64997]
[1776631807880,45.94,74538.13,0.6,0.15547,8e-05,14.62609]
[1776631812915,45.94,74534.65,0.6,0.15518,8e-05,14.60751]
[1776631814106,45.94,74534.65,0.6,0.15518,8e-05,14.60751]
[1776631814135,45.94,74534.65,0.6,0.15518,8e-05,14.60751]
[1776631814234,45.94,74534.65,0.6,0.15518,8e-05,14.60751]
[1776631814241,45.94,74534.65,0.6,0.15518,8e-05,14.60751]
[1776631815420,45.94,74524.29,0.6,0.15431,8e-05,14.55122]
[1776631816260,45.94,74524.29,0.6,0.15431,8e-05,14.55122]
[1776631817168,45.94,74521.69,0.6,0.15409,8e-05,14.53702]
[1776631819204,45.94,74523.1,0.6,0.15421,8e-05,14.54498]
[1776631820475,45.94,74528.03,0.6,0.15463,8e-05,14.57199]
[1776631821981,45.94,74541.47,0.6,0.15577,8e-05,14.64566]
[1776631826227,45.94,74544.11,0.6,0.156,9e-05,14.66024]
[1776631826230,45.94,74544.11,0.6,0.156,9e-05,14.66024]
[1776631826233,45.94,74544.11,0.6,0.156,9e-05,14.66024]
[1776631826240,45.94,74544.11,0.6,0.156,9e-05,14.66024]
[1776631826374,45.94,74544.76,0.6,0.15605,9e-05,14.66382]
[1776631827596,45.94,74544.76,0.6,0.15605,9e-05,14.66382]
[1776631831263,45.94,74554.9,0.6,0.15693,9e-05,14.71967]
[1776631831264,45.94,74554.9,0.6,0.15693,9e-05,14.71967]
[1776631833036,45.94,74559.11,0.6,0.15725,9e-05,14.7387]
[1776631834178,45.94,74567.4,0.6,0.15796,9e-05,14.784]
[1776631835377,45.94,74569.93,0.6,0.15818,9e-05,14.79786]
[1776631835447,45.94,74569.93,0.6,0.15818,9e-05,14.79786]
[1776631835566,45.94,74572.15,0.6,0.15837,9e-05,14.80998]
[1776631837086,45.95,74593.77,0.6,0.16024,9e-05,14.92827]
[1776631839009,45.95,74594.72,0.6,0.16032,9e-05,14.93347]
[1776631841076,45.95,74595.25,0.6,0.16036,9e-05,14.93638]
[1776631842926,45.95,74598.44,0.6,0.16064,9e-05,14.95382]
[1776631843153,45.95,74601.37,0.6,0.16089,9e-05,14.96981]
[1776631843373,45.95,74601.37,0.6,0.16089,9e-05,14.96981]
[1776631843466,45.95,74601.37,0.6,0.16089,9e-05,14.96981]
[1776631843584,45.95,74610.67,0.6,0.1617,9e-05,15.02065]
[1776631844137,45.95,74621.01,0.6,0.1626,9e-05,15.07725]
[1776631849616,45.95,74614.03,0.6,0.162,9e-05,15.03928]
[1776631851968,45.95,74623.85,0.6,0.16286,9e-05,15.09306]
[1776631853937,45.95,74621.78,0.6,0.16268,9e-05,15.08173]
[1776631854207,45.95,74624.35,0.6,0.1629,9e-05,15.09576]
[1776631859246,45.95,74621.95,0.6,0.16269,9e-05,15.0826]
[1776631864186,45.95,74626.64,0.6,0.1631,9e-05,15.10828]
[1776631864533,45.95,74626.64,0.6,0.1631,9e-05,15.10828]
[1776631864837,45.95,74626.64,0.6,0.1631,9e-05,15.10828]
[1776631865288,45.95,74646.07,0.6,0.16481,9e-05,15.21463]
[1776631867395,45.95,74648.53,0.6,0.16502,9e-05,15.22812]
[1776631868801,45.95,74649.21,0.6,0.16508,9e-05,15.23181]
[1776631871498,45.95,74642.62,0.6,0.1645,9e-05,15.19533]
[1776631871538,45.95,74642.62,0.6,0.1645,9e-05,15.19533]
[1776631871731,45.95,74642.62,0.6,0.1645,9e-05,15.19533]
[1776631875572,45.94,74647.46,0.6,0.16492,9e-05,15.22164]
[1776631878045,45.94,74651.6,0.6,0.16528,9e-05,15.24401]
[1776631878127,45.94,74651.6,0.6,0.16528,9e-05,15.24401]
[1776631879115,45.94,74651.59,0.6,0.16528,9e-05,15.24396]
[1776631880872,45.94,74651.8,0.6,0.1653,9e-05,15.24506]
[1776631881826,45.94,74651.69,0.6,0.16528,9e-05,15.24414]
[1776631882757,45.94,74651.69,0.6,0.16528,9e-05,15.24414]
[1776631882860,45.94,74651.69,0.6,0.16528,9e-05,15.24414]
[1776631882870,45.94,74651.45,0.6,0.16526,9e-05,15.24262]
[1776631888450,45.94,74643.53,0.6,0.16454,9e-05,15.19845]
[1776631892154,45.94,74646.74,0.6,0.16478,9e-05,15.21134]
[1776631894191,45.94,74654.85,0.6,0.1655,9e-05,15.25563]
[1776631899527,45.94,74654.85,0.6,0.16549,9e-05,15.2553]
[1776631903748,45.94,74655.71,0.6,0.16557,9e-05,15.25985]
[1776631903828,45.94,74655.71,0.6,0.16557,9e-05,15.25985]
[1776631903938,45.94,74655.71,0.6,0.16557,9e-05,15.25985]
[1776631905730,45.94,74662.17,0.6,0.16614,9e-05,15.29507]
[1776631905739,45.94,74662.17,0.6,0.16614,9e-05,15.29507]
[1776631905793,45.94,74663.15,0.6,0.16622,9e-05,15.30033]
[1776631906948,45.94,74663.15,0.6,0.16622,9e-05,15.30033]
[1776631906950,45.94,74663.15,0.6,0.16622,9e-05,15.30033]
[1776631907824,45.94,74663.4,0.6,0.16624,9e-05,15.30175]
[1776631907871,45.94,74663.4,0.6,0.16624,9e-05,15.30175]
[1776631908115,45.94,74663.35,0.6,0.16624,9e-05,15.30153]
[1776631908397,45.94,74663.35,0.6,0.16624,9e-05,15.30153]
[1776631908415,45.94,74663.35,0.6,0.16624,9e-05,15.30153]
[1776631908726,45.94,74663.35,0.6,0.16624,9e-05,15.30153]
[1776631908975,45.94,74696.56,0.6,0.1692,9e-05,15.48313]
[1776631909415,45.94,74696.56,0.6,0.1692,9e-05,15.48313]
[1776631909456,45.94,74696.56,0.6,0.1692,9e-05,15.48313]
[1776631909713,45.94,74696.56,0.6,0.1692,9e-05,15.48313]
[1776631909822,45.94,74721.58,0.6,0.17145,9e-05,15.61982]
[1776631910441,45.94,74721.58,0.6,0.17145,9e-05,15.61982]
[1776631910659,45.94,74739.7,0.6,0.17308,9e-05,15.71875]
[1776631914156,45.94,74738.17,0.6,0.17294,9e-05,15.71]
[1776631918982,45.93,74739.28,0.6,0.17303,9e-05,15.7158]
[1776631921344,45.93,74737.07,0.6,0.17283,9e-05,15.70333]
[1776631921683,45.93,74734.2,0.6,0.17257,9e-05,15.68754]
[1776631925522,45.93,74729.22,0.6,0.17211,9e-05,15.66]
[1776631928949,45.93,74729.53,0.6,0.17213,9e-05,15.66138]
[1776631931070,45.93,74722.27,0.6,0.17147,9e-05,15.62122]
[1776631931343,45.93,74722.27,0.6,0.17147,9e-05,15.62122]
[1776631931560,45.93,74722.27,0.6,0.17147,9e-05,15.62122]
[1776631931622,45.93,74722.27,0.6,0.17147,9e-05,15.62122]
[1776631931758,45.93,74712.4,0.6,0.17057,9e-05,15.56712]
[1776631932369,45.93,74712.4,0.6,0.17057,9e-05,15.56712]
[1776631932765,45.93,74713.13,0.6,0.17064,9e-05,15.57085]
[1776631933251,45.93,74713.13,0.6,0.17064,9e-05,15.57085]
[1776631933557,45.93,74713.13,0.6,0.17064,9e-05,15.57085]
[1776631934778,45.93,74723.23,0.6,0.17154,9e-05,15.62561]
[1776631936029,45.93,74723.23,0.6,0.17154,9e-05,15.62561]
[1776631937018,45.93,74721.73,0.6,0.1714,9e-05,15.61723]
[1776631937032,45.93,74721.73,0.6,0.1714,9e-05,15.61723]
[1776631936793,45.92,74706.53,0.6,0.17003,9e-05,15.53384]
[1776631940098,45.92,74705.81,0.6,0.16995,9e-05,15.52923]
[1776631940108,45.92,74705.81,1.2,0.16995,9e-05,15.52923]
[1776631940816,45.92,74705.81,1.2,0.16995,9e-05,15.52923]
[1776631945077,45.92,74696.27,1.2,0.16908,9e-05,15.47613]
[1776631945856,45.92,74691.45,1.2,0.16864,9e-05,15.44948]
[1776631948251,45.92,74699.17,1.2,0.16932,9e-05,15.49113]
[1776631949447,45.92,74699.96,2.4,0.16939,9e-05,15.49501]
[1776631950037,45.91,74702.92,2.4,0.16965,9e-05,15.51076]
[1776631950891,45.91,74713.34,2.4,0.17058,9e-05,15.56754]
[1776631955926,45.91,74722.07,2.4,0.1713,9e-05,15.60954]
[1776631957940,45.91,74709.65,2.4,0.17018,9e-05,15.54102]
[1776631958664,45.91,74709.65,2.4,0.17018,9e-05,15.54102]
[1776631958839,45.91,74709.65,2.4,0.17018,9e-05,15.54102]
[1776631958914,45.91,74709.65,2.4,0.17018,9e-05,15.54102]
[1776631958936,45.91,74709.65,2.4,0.17018,9e-05,15.54102]
[1776631959025,45.91,74709.65,2.4,0.17018,9e-05,15.54102]
[1776631959047,45.91,74719.97,2.4,0.1711,9e-05,15.59721]
[1776631959402,45.91,74719.97,2.4,0.1711,9e-05,15.59721]
[1776631959626,45.91,74719.97,2.4,0.1711,9e-05,15.59721]
[1776631959953,45.91,74735.3,2.4,0.17248,9e-05,15.68082]
[1776631961907,45.91,74733.6,2.4,0.17233,9e-05,15.67141]
[1776631961968,45.91,74730.16,2.4,0.17201,9e-05,15.6525]
[1776631962653,45.91,74730.16,2.4,0.17201,9e-05,15.6525]
[1776631962884,45.91,74730.16,2.4,0.17201,9e-05,15.6525]
[1776631962975,45.9,74726.32,2.4,0.17166,9e-05,15.63128]
[1776631967206,45.9,74731.55,2.4,0.17212,9e-05,15.65903]
[1776631972540,45.9,74732.15,2.4,0.17216,9e-05,15.66115]
[1776631973142,45.9,74732.15,2.4,0.17215,9e-05,15.66091]
[1776631975831,45.9,74731.14,2.4,0.17205,9e-05,15.65491]
[1776631976071,45.9,74731.12,2.4,0.17205,9e-05,15.65457]
[1776631980325,45.89,74733.57,2.4,0.17226,9e-05,15.6677]
[1776631980419,45.89,74733.86,2.4,0.17229,9e-05,15.66919]
[1776631981367,45.89,74733.86,2.4,0.17229,9e-05,15.66919]
[1776631981451,45.89,74726.55,2.4,0.17162,9e-05,15.62897]
[1776631982347,45.89,74726.55,2.4,0.17162,9e-05,15.62897]
[1776631982360,45.89,74726.55,2.4,0.17162,9e-05,15.62897]
[1776631982494,45.89,74726.55,2.4,0.17162,9e-05,15.62897]
[1776631982529,45.89,74726.55,2.4,0.17162,9e-05,15.62897]
[1776631982536,45.89,74726.55,2.4,0.17162,9e-05,15.62897]
[1776631982625,45.89,74727.45,2.4,0.1717,9e-05,15.63363]
[1776631984127,45.89,74715.59,2.4,0.17062,9e-05,15.5685]
[1776631989163,45.89,74721.46,2.4,0.17113,9e-05,15.59932]
[1776631994203,45.88,74714.94,2.4,0.17052,9e-05,15.56225]
[1776631997979,45.88,74719.05,2.4,0.17088,9e-05,15.58421]
[1776631998631,45.88,74725.82,2.4,0.17148,9e-05,15.6206]
[1776631999762,45.88,74730.48,2.4,0.1719,9e-05,15.64582]
[1776632001422,45.88,74732.88,2.4,0.17211,9e-05,15.6586]
[1776632004022,45.88,74732.22,2.4,0.17204,9e-05,15.65421]
[1776632004938,45.88,74732.24,2.4,0.17204,9e-05,15.65432]
[1776632010314,45.87,74730.03,2.4,0.1718,9e-05,15.63994]
[1776632015350,45.86,74732.4,2.4,0.17195,9e-05,15.647]
[1776632021391,45.86,74733.56,2.4,0.17202,9e-05,15.65133]
[1776632023627,45.86,74733.26,2.4,0.17199,9e-05,15.64935]
[1776632028456,45.85,74730.98,2.4,0.17175,9e-05,15.63533]
[1776632030454,45.85,74718.28,2.4,0.17059,9e-05,15.56491]
[1776632035491,45.84,74720.56,2.4,0.17077,9e-05,15.57609]
[1776632040529,45.84,74725.0,2.4,0.17115,9e-05,15.59901]
[1776632045563,45.83,74724.97,2.4,0.17112,9e-05,15.59728]
[1776632050601,45.83,74725.31,2.4,0.17113,9e-05,15.59758]
[1776632055636,45.82,74730.46,2.4,0.17156,9e-05,15.6238]
[1776632061140,45.82,74723.55,2.4,0.17091,9e-05,15.58466]
[1776632065493,45.81,74724.56,2.4,0.17098,9e-05,15.58873]
[1776632067779,45.81,74738.74,2.4,0.17225,9e-05,15.66575]
[1776632068331,45.81,74737.91,2.4,0.17217,9e-05,15.66082]
[1776632068373,45.81,74737.91,2.4,0.17217,9e-05,15.66082]
[1776632069351,45.81,74731.41,2.4,0.17157,9e-05,15.62483]
[1776632074769,45.8,74727.08,2.4,0.17111,9e-05,15.59479]
[1776632079804,45.8,74729.78,2.4,0.17133,9e-05,15.60796]
[1776632084839,45.79,74736.92,2.4,0.17194,9e-05,15.64535]
[1776632089874,45.79,74735.86,2.4,0.17182,9e-05,15.63772]
[1776632094062,45.78,74725.74,2.4,0.17088,9e-05,15.58088]
[1776632099945,45.78,74725.75,2.4,0.17085,9e-05,15.57921]
[1776632104981,45.77,74733.08,2.4,0.17148,9e-05,15.61789]
[1776632109994,45.77,74726.93,2.4,0.17091,9e-05,15.58292]
[1776632110048,45.77,74726.93,2.4,0.17091,9e-05,15.58292]
[1776632110053,45.77,74725.58,2.4,0.17078,9e-05,15.57524]
[1776632110272,45.77,74725.58,2.4,0.17078,9e-05,15.57524]
[1776632111128,45.77,74712.44,2.4,0.16959,9e-05,15.50289]
[1776632113040,45.77,74711.02,2.4,0.16946,9e-05,15.49489]
[1776632115033,45.77,74709.22,2.4,0.16929,9e-05,15.48462]
[1776632115364,45.76,74707.8,2.4,0.16916,9e-05,15.47664]
[1776632115634,45.76,74707.8,2.4,0.16916,9e-05,15.47664]
[1776632120080,45.76,74718.35,2.4,0.17009,9e-05,15.53362]
[1776632125122,45.76,74722.06,2.4,0.1704,9e-05,15.55251]
[1776632127243,45.76,74724.22,2.4,0.17059,9e-05,15.5638]
[1776632132781,45.75,74723.08,2.4,0.17043,9e-05,15.55189]
[1776632133178,45.75,74723.61,2.4,0.17047,9e-05,15.55453]
[1776632138213,45.75,74724.45,2.4,0.17053,9e-05,15.558]
[1776632140794,45.75,74718.96,2.4,0.17002,9e-05,15.52744]
[1776632141234,45.74,74717.46,2.4,0.16988,9e-05,15.51903]
[1776632146269,45.74,74719.33,2.4,0.17003,9e-05,15.52807]
[1776632148373,45.74,74722.49,2.4,0.17031,9e-05,15.54487]
[1776632149253,45.74,74722.73,2.4,0.17033,9e-05,15.54596]
[1776632151959,45.74,74728.98,2.4,0.17088,9e-05,15.57971]
[1776632152130,45.74,74728.98,2.4,0.17088,9e-05,15.57971]
[1776632157349,45.73,74733.23,2.4,0.17124,9e-05,15.60128]
[1776632162384,45.73,74733.74,2.4,0.17126,9e-05,15.60262]
[1776632167418,45.72,74733.95,2.4,0.17125,9e-05,15.60236]
[1776632172454,45.72,74734.5,2.4,0.17128,9e-05,15.604]
[1776632174090,45.72,74734.5,2.4,0.17128,9e-05,15.604]
[1776632176175,45.72,74734.4,2.4,0.17126,9e-05,15.60292]
[1776632181867,45.71,74730.3,2.4,0.17086,9e-05,15.57894]
[1776632182524,45.71,74719.45,2.4,0.16988,9e-05,15.5189]
[1776632188210,45.71,74718.6,2.4,0.16979,9e-05,15.51348]
[1776632193600,45.71,74716.49,2.4,0.16954,9e-05,15.49659]
[1776632194782,45.71,74716.49,2.4,0.16954,9e-05,15.49659]
[1776632197075,45.7,74716.59,2.4,0.16955,9e-05,15.49684]
[1776632199296,45.7,74706.43,2.4,0.16862,9e-05,15.44051]
[1776632200876,45.7,74701.51,2.4,0.16818,9e-05,15.41341]
[1776632203456,45.7,74699.48,2.4,0.168,9e-05,15.4022]
[1776632204794,45.7,74699.93,2.4,0.16804,9e-05,15.40465]
[1776632204895,45.7,74699.93,2.4,0.16804,9e-05,15.40461]
[1776632208216,45.7,74699.62,2.4,0.16801,9e-05,15.40291]
[1776632209530,45.7,74697.03,2.4,0.16777,9e-05,15.38855]
[1776632209678,45.7,74697.03,2.4,0.16777,9e-05,15.38855]
[1776632209774,45.7,74697.03,2.4,0.16777,9e-05,15.38848]
[1776632217774,45.7,74695.8,2.4,0.16764,9e-05,15.38038]
[1776632218953,45.7,74695.8,2.4,0.16764,9e-05,15.38038]
[1776632219054,45.7,74696.24,2.4,0.16768,9e-05,15.38263]
[1776632223217,45.7,74697.74,2.4,0.16781,9e-05,15.3908]
[1776632228853,45.7,74703.07,2.4,0.16828,9e-05,15.41975]
[1776632234895,45.69,74702.94,2.4,0.16827,9e-05,15.41873]
[1776632243075,45.69,74703.52,2.4,0.16832,9e-05,15.42187]
[1776632244049,45.69,74703.67,2.4,0.16833,9e-05,15.42238]
[1776632244975,45.69,74710.83,2.4,0.16897,9e-05,15.46168]
[1776632247844,45.69,74720.71,2.4,0.16985,9e-05,15.51571]
[1776632253022,45.69,74721.56,2.4,0.16988,9e-05,15.51497]
[1776632254732,45.69,74721.98,2.4,0.16991,9e-05,15.5171]
[1776632255036,45.69,74722.7,2.4,0.16997,9e-05,15.52087]
[1776632260071,45.69,74723.57,2.4,0.17004,9e-05,15.52499]
[1776632265106,45.68,74721.01,2.4,0.1698,9e-05,15.51027]
[1776632270140,45.68,74721.05,2.4,0.16979,9e-05,15.50984]
[1776632273335,45.68,74719.09,2.4,0.16961,9e-05,15.49881]
[1776632273799,45.68,74712.88,2.4,0.16905,9e-05,15.46456]
[1776632277356,45.68,74711.7,2.4,0.16894,9e-05,15.45785]
[1776632278197,45.68,74710.09,2.4,0.16879,9e-05,15.44879]
[1776632281129,45.68,74709.56,2.4,0.16874,9e-05,15.4456]
[1776632281700,45.68,74708.06,2.4,0.1686,9e-05,15.43723]
[1776632282191,45.68,74708.06,2.4,0.1686,9e-05,15.43723]
[1776632282352,45.68,74708.06,2.4,0.1686,9e-05,15.43723]
[1776632284943,45.68,74708.14,2.4,0.16859,9e-05,15.43693]
[1776632290281,45.67,74715.25,2.4,0.16922,9e-05,15.47504]
[1776632295341,45.67,74713.65,2.4,0.16906,9e-05,15.46567]
[1776632300351,45.67,74713.58,2.4,0.16904,9e-05,15.46456]
[1776632306393,45.67,74712.64,2.4,0.16895,9e-05,15.45877]
[1776632308602,45.67,74710.02,2.4,0.16871,9e-05,15.44418]
[1776632308630,45.67,74710.02,2.4,0.16871,9e-05,15.44418]
[1776632308702,45.67,74710.02,2.4,0.16871,9e-05,15.44418]
[1776632309414,45.67,74695.68,2.4,0.16742,9e-05,15.36515]
[1776632311757,45.66,74693.15,2.4,0.16716,9e-05,15.34677]
[1776632312435,45.66,74679.28,2.4,0.16592,9e-05,15.27043]
[1776632317471,45.66,74677.64,2.4,0.16577,9e-05,15.26156]
[1776632318676,45.66,74677.64,2.4,0.16577,9e-05,15.26156]
[1776632325414,45.66,74685.11,2.4,0.16643,9e-05,15.30237]
[1776632330521,45.66,74681.49,2.4,0.1661,9e-05,15.28196]
[1776632336280,45.66,74677.25,2.4,0.16572,9e-05,15.25832]
[1776632341639,45.66,74675.58,2.4,0.16555,9e-05,15.24812]
[1776632346674,45.66,74672.96,2.4,0.16531,9e-05,15.23286]
[1776632348903,45.66,74673.31,2.4,0.16534,9e-05,15.23463]
[1776632351163,45.65,74677.21,2.4,0.16568,9e-05,15.25575]
[1776632352565,45.65,74673.22,2.4,0.16532,9e-05,15.23366]
[1776632353496,45.65,74669.14,2.4,0.16496,9e-05,15.21113]
[1776632356147,45.65,74666.27,2.4,0.1647,9e-05,15.19522]
[1776632356179,45.65,74665.59,2.4,0.16464,9e-05,15.19145]
[1776632361064,45.65,74659.01,2.4,0.16405,9e-05,15.15496]
[1776632361200,45.65,74659.01,2.4,0.16405,9e-05,15.15496]
[1776632361406,45.65,74659.01,2.4,0.16405,9e-05,15.15496]
[1776632361443,45.65,74658.9,2.4,0.16404,9e-05,15.154]
[1776632368222,45.65,74657.43,2.4,0.1639,9e-05,15.14532]
[1776632373930,45.65,74654.03,2.4,0.16355,9e-05,15.12142]
[1776632376785,45.65,74653.86,2.4,0.16352,9e-05,15.12006]
[1776632379068,45.65,74653.26,2.4,0.16347,9e-05,15.11666]
[1776632379182,45.64,74653.26,2.4,0.16347,9e-05,15.11647]
[1776632389406,45.64,74657.18,2.4,0.16381,9e-05,15.13776]
[1776632389821,45.64,74658.94,2.4,0.16396,9e-05,15.14724]
[1776632389975,45.64,74660.6,2.4,0.16411,9e-05,15.15634]
[1776632393629,45.64,74660.52,2.4,0.1641,9e-05,15.1559]
[1776632400046,45.64,74661.93,2.4,0.16422,9e-05,15.16367]
[1776632405083,45.64,74661.25,2.4,0.16416,9e-05,15.15985]
[1776632406793,45.64,74661.16,2.4,0.16415,9e-05,15.15934]
[1776632406885,45.64,74661.16,2.4,0.16415,9e-05,15.15934]
[1776632407250,45.64,74653.03,2.4,0.16343,9e-05,15.11454]
[1776632408105,45.64,74638.76,2.4,0.16218,9e-05,15.03601]
[1776632409357,45.64,74638.76,2.4,0.16218,9e-05,15.03601]
[1776632410115,45.64,74638.36,2.4,0.16214,9e-05,15.03388]
[1776632411067,45.64,74638.52,2.4,0.16216,9e-05,15.03471]
[1776632411917,45.64,74638.0,2.4,0.16211,9e-05,15.03185]
[1776632412712,45.64,74641.9,2.4,0.16245,9e-05,15.05333]
[1776632412823,45.64,74641.9,2.4,0.16245,9e-05,15.05333]
[1776632413468,45.64,74647.06,2.4,0.16291,9e-05,15.08178]
[1776632414164,45.64,74647.06,2.4,0.16291,9e-05,15.08178]
[1776632414377,45.64,74647.06,2.4,0.16291,9e-05,15.08178]
[1776632423618,45.65,74646.08,2.4,0.16284,9e-05,15.07723]
[1776632424219,45.65,74646.2,2.4,0.16285,9e-05,15.07796]
[1776632426807,45.65,74646.2,2.4,0.16285,9e-05,15.07803]
[1776632429729,45.65,74647.87,2.4,0.163,9e-05,15.0875]
[1776632430217,45.65,74647.87,2.4,0.163,9e-05,15.0875]
[1776632430418,45.65,74647.87,2.4,0.163,9e-05,15.0875]
[1776632430575,45.65,74647.87,2.4,0.163,9e-05,15.0875]
[1776632430484,45.65,74674.13,2.4,0.16532,9e-05,15.23197]
[1776632430735,45.65,74674.13,2.4,0.16532,9e-05,15.23197]
[1776632431273,45.65,74684.29,2.4,0.1662,9e-05,15.28372]
[1776632432649,45.65,74682.8,2.4,0.16606,9e-05,15.27535]
[1776632433287,45.65,74683.63,2.4,0.16614,9e-05,15.28007]
[1776632434443,45.65,74683.63,2.4,0.16614,9e-05,15.28007]
[1776632434544,45.65,74683.37,2.4,0.16612,9e-05,15.27878]
[1776632440522,45.65,74685.74,2.4,0.16633,9e-05,15.29171]
[1776632440837,45.65,74685.85,2.4,0.16633,9e-05,15.29227]
[1776632440856,45.65,74685.85,2.4,0.16633,9e-05,15.29227]
[1776632443446,45.65,74685.05,2.4,0.16626,9e-05,15.28777]
[1776632444028,45.65,74684.93,2.4,0.16625,9e-05,15.28707]
[1776632444250,45.65,74684.93,2.4,0.16625,9e-05,15.28707]
[1776632447261,45.65,74687.97,2.4,0.16652,9e-05,15.30364]
[1776632448712,45.65,74700.87,2.4,0.16767,9e-05,15.37444]
[1776632449405,45.65,74711.38,2.4,0.16861,9e-05,15.43209]
[1776632453129,45.64,74717.24,2.4,0.16913,9e-05,15.46382]
[1776632453528,45.64,74717.24,2.4,0.16913,9e-05,15.46382]
[1776632454855,45.64,74717.39,2.4,0.16913,9e-05,15.46386]
[1776632454860,45.64,74717.39,2.4,0.16913,9e-05,15.46386]
[1776632455447,45.64,74717.07,2.4,0.1691,9e-05,15.46198]
[1776632457461,45.64,74696.9,2.4,0.16728,9e-05,15.35082]
[1776632459257,45.64,74694.51,2.4,0.16707,9e-05,15.3377]
[1776632461489,45.64,74705.91,2.4,0.16809,9e-05,15.40047]
[1776632466524,45.64,74713.18,2.4,0.16874,9e-05,15.4401]
[1776632471559,45.64,74717.92,2.4,0.16916,9e-05,15.46569]
[1776632475415,45.64,74717.91,2.4,0.16915,9e-05,15.46534]
[1776632475437,45.64,74717.91,2.4,0.16915,9e-05,15.46534]
[1776632480623,45.63,74726.45,2.4,0.16991,9e-05,15.51154]
[1776632483728,45.63,74726.45,2.4,0.16991,9e-05,15.51154]
[1776632483813,45.63,74726.45,2.4,0.1699,9e-05,15.51109]
[1776632484740,45.63,74726.45,2.4,0.1699,9e-05,15.51109]
[1776632484819,45.63,74726.45,2.4,0.1699,9e-05,15.51109]
[1776632484945,45.63,74726.45,2.4,0.1699,9e-05,15.51109]
[1776632485475,45.63,74726.45,2.4,0.1699,9e-05,15.51109]
[1776632485529,45.63,74721.18,2.4,0.16943,9e-05,15.48196]
[1776632486800,45.63,74715.11,2.4,0.16888,9e-05,15.44858]
[1776632492118,45.63,74714.2,2.4,0.16879,9e-05,15.44315]
[1776632493700,45.63,74710.56,2.4,0.16842,9e-05,15.41865]
[1776632495048,45.63,74707.69,2.4,0.16816,9e-05,15.40286]
[1776632495070,45.63,74707.69,2.4,0.16816,9e-05,15.40286]
[1776632495078,45.63,74707.69,2.4,0.16816,9e-05,15.40286]
[1776632495078,45.63,74707.69,2.4,0.16816,9e-05,15.40286]
[1776632495131,45.63,74702.53,2.4,0.1677,9e-05,15.37444]
[1776632496324,45.63,74702.53,2.4,0.1677,9e-05,15.37444]
[1776632501771,45.63,74693.57,2.4,0.16689,9e-05,15.32436]
[1776632503179,45.63,74693.57,2.4,0.16689,9e-05,15.32436]
[1776632508522,45.63,74691.48,2.4,0.16669,9e-05,15.31236]
[1776632511443,45.63,74691.33,2.4,0.16667,9e-05,15.31139]
[1776632511461,45.63,74691.33,2.4,0.16667,9e-05,15.31139]
[1776632516876,45.62,74699.87,2.4,0.16743,9e-05,15.35791]
[1776632517688,45.62,74699.87,2.4,0.16743,9e-05,15.35791]
[1776632519775,45.62,74700.58,2.4,0.16749,9e-05,15.36176]
[1776632522479,45.62,74691.67,2.4,0.16669,9e-05,15.31263]
[1776632524062,45.62,74691.06,2.4,0.16664,9e-05,15.30913]
[1776632524527,45.62,74691.06,2.4,0.16664,9e-05,15.30913]
[1776632525012,45.62,74692.67,2.4,0.16678,9e-05,15.31796]
[1776632526851,45.62,74694.6,2.4,0.16695,9e-05,15.3286]
[1776632527578,45.62,74694.6,2.4,0.16695,9e-05,15.3286]
[1776632527584,45.62,74694.6,2.4,0.16695,9e-05,15.3286]
[1776632528389,45.62,74694.63,2.4,0.16696,9e-05,15.32879]
[1776632530157,45.62,74694.14,2.4,0.16691,9e-05,15.32603]
[1776632533546,45.62,74694.36,2.4,0.16693,9e-05,15.32732]
[1776632539033,45.62,74690.94,2.4,0.16663,9e-05,15.30874]
[1776632544509,45.63,74690.41,2.4,0.16659,9e-05,15.30597]
[1776632547923,45.63,74691.04,2.4,0.16665,9e-05,15.3097]
[1776632553551,45.63,74701.17,2.4,0.16752,9e-05,15.36109]
[1776632559172,45.63,74700.09,2.4,0.16742,9e-05,15.35506]
[1776632560324,45.63,74700.09,2.4,0.16742,9e-05,15.35506]
[1776632560876,45.63,74700.13,2.4,0.16742,9e-05,15.35526]
[1776632561742,45.63,74700.21,2.4,0.16743,9e-05,15.3557]
[1776632563396,45.63,74701.35,2.4,0.16753,9e-05,15.36198]
[1776632567123,45.63,74702.98,2.4,0.16768,9e-05,15.37094]
[1776632570340,45.62,74710.97,2.4,0.16839,9e-05,15.41476]
[1776632570442,45.62,74713.09,2.4,0.16858,9e-05,15.42636]
[1776632575791,45.62,74712.34,2.4,0.16851,9e-05,15.42211]
[1776632580534,45.62,74714.57,2.4,0.16871,9e-05,15.43422]
[1776632580635,45.62,74711.18,2.4,0.1684,9e-05,15.41549]
[1776632586364,45.62,74712.71,2.4,0.16854,9e-05,15.42357]
[1776632591399,45.62,74716.5,2.4,0.16887,9e-05,15.44391]
[1776632596433,45.62,74717.63,2.4,0.16896,9e-05,15.44953]
[1776632598255,45.62,74715.65,2.4,0.16878,9e-05,15.43851]
[1776632598310,45.62,74715.65,2.4,0.16878,9e-05,15.43851]
[1776632598448,45.62,74702.53,2.4,0.1676,9e-05,15.36632]
[1776632599455,45.62,74691.73,2.4,0.16663,9e-05,15.30677]
[1776632605498,45.62,74690.5,2.4,0.16651,9e-05,15.29942]
[1776632607454,45.62,74690.17,2.4,0.16648,9e-05,15.29753]
[1776632608495,45.62,74690.32,2.4,0.16649,9e-05,15.29829]
[1776632608499,45.62,74690.32,2.4,0.16649,9e-05,15.29829]
[1776632613554,45.62,74690.76,2.4,0.16649,9e-05,15.2961]
[1776632614216,45.62,74690.76,2.4,0.16649,9e-05,15.2961]
[1776632614248,45.62,74690.76,2.4,0.16649,9e-05,15.2961]
[1776632614457,45.62,74690.76,2.4,0.16649,9e-05,15.2961]
[1776632614478,45.62,74690.76,2.4,0.16649,9e-05,15.2961]
[1776632615182,45.61,74685.07,2.4,0.16598,9e-05,15.26471]
[1776632615790,45.61,74678.44,2.4,0.16539,9e-05,15.22802]
[1776632617218,45.61,74680.09,2.4,0.16553,9e-05,15.23696]
[1776632617582,45.61,74675.37,2.4,0.16511,9e-05,15.21089]
[1776632618150,45.61,74675.37,2.4,0.16511,9e-05,15.21089]
[1776632620547,45.61,74672.09,2.4,0.16482,9e-05,15.19274]
[1776632620590,45.61,74672.09,2.4,0.16482,9e-05,15.19272]
[1776632625454,45.61,74671.91,2.4,0.1648,9e-05,15.19134]
[1776632625468,45.61,74671.91,2.4,0.1648,9e-05,15.19134]
[1776632625554,45.61,74671.91,2.4,0.16479,9e-05,15.19124]
[1776632630673,45.61,74671.91,2.4,0.16479,9e-05,15.19109]
[1776632637054,45.61,74671.74,2.4,0.16477,9e-05,15.19005]
[1776632637823,45.61,74671.74,2.4,0.16477,9e-05,15.19005]
[1776632637722,45.61,74671.66,2.4,0.16477,9e-05,15.18956]
[1776632637919,45.61,74671.66,2.4,0.16477,9e-05,15.18956]
[1776632640362,45.61,74671.58,2.4,0.16476,9e-05,15.18897]
[1776632640754,45.61,74677.37,2.4,0.16527,9e-05,15.22076]
[1776632646787,45.61,74678.64,2.4,0.16538,9e-05,15.22787]
[1776632651823,45.61,74681.3,2.4,0.16562,9e-05,15.24246]
[1776632653348,45.61,74681.3,2.4,0.16562,9e-05,15.24246]
[1776632653836,45.61,74675.11,2.4,0.16507,9e-05,15.20836]
[1776632656984,45.61,74672.2,2.4,0.16481,9e-05,15.1924]
[1776632657864,45.61,74681.34,2.4,0.16563,9e-05,15.24278]
[1776632660037,45.61,74682.42,2.4,0.16572,9e-05,15.24871]
[1776632660067,45.61,74682.42,2.4,0.16572,9e-05,15.24871]
[1776632663140,45.61,74692.33,2.4,0.16661,9e-05,15.30321]
[1776632664675,45.61,74692.38,2.4,0.16661,9e-05,15.30344]
[1776632665316,45.61,74692.38,2.4,0.16661,9e-05,15.30335]
[1776632665868,45.61,74692.38,2.4,0.16661,9e-05,15.30335]
[1776632674305,45.61,74686.31,2.4,0.16606,9e-05,15.26984]
[1776632676396,45.61,74682.29,2.4,0.16567,9e-05,15.24341]
[1776632676401,45.61,74682.29,2.4,0.16567,9e-05,15.24341]
[1776632682188,45.61,74690.94,2.4,0.16644,9e-05,15.2909]
[1776632684079,45.61,74691.07,2.4,0.16645,9e-05,15.29156]
[1776632684202,45.61,74691.07,2.4,0.16645,9e-05,15.29156]
[1776632685149,45.61,74691.56,2.4,0.16649,9e-05,15.29416]
[1776632686051,45.61,74697.87,2.4,0.16706,9e-05,15.32893]
[1776632687208,45.61,74697.87,2.4,0.16706,9e-05,15.32883]
[1776632688781,45.61,74698.26,2.4,0.16709,9e-05,15.33097]
[1776632692039,45.61,74708.54,2.4,0.16801,9e-05,15.38761]
[1776632699482,45.61,74707.68,2.4,0.16793,9e-05,15.38276]
[1776632699535,45.61,74707.68,2.4,0.16793,9e-05,15.38268]
[1776632705214,45.61,74709.54,2.4,0.1681,9e-05,15.39283]
[1776632709278,45.61,74717.34,2.4,0.1688,9e-05,15.4357]
[1776632710005,45.61,74719.9,2.4,0.16903,9e-05,15.44965]
[1776632710012,45.61,74719.9,2.4,0.16903,9e-05,15.44965]
[1776632710716,45.61,74723.57,2.4,0.16936,9e-05,15.46977]
[1776632713337,45.61,74725.71,2.4,0.16955,9e-05,15.48139]
[1776632713384,45.61,74725.71,2.4,0.16955,9e-05,15.48139]
[1776632719312,45.61,74727.47,2.4,0.16971,9e-05,15.49133]
[1776632724348,45.61,74724.19,2.4,0.16942,9e-05,15.47363]
[1776632726633,45.61,74724.71,2.4,0.16947,9e-05,15.47656]
[1776632732404,45.61,74732.32,2.4,0.17013,9e-05,15.51441]
[1776632737439,45.61,74732.32,2.4,0.17013,9e-05,15.51439]
[1776632742474,45.61,74732.54,2.4,0.17015,9e-05,15.5156]
[1776632744667,45.61,74732.36,2.4,0.17013,9e-05,15.5146]
[1776632750176,45.61,74726.91,2.4,0.16964,9e-05,15.48454]
[1776632755564,45.61,74729.44,2.4,0.16986,9e-05,15.49844]
[1776632758078,45.61,74729.79,2.4,0.1699,9e-05,15.50033]
[1776632758148,45.61,74729.79,2.4,0.1699,9e-05,15.50033]
[1776632758213,45.61,74729.79,2.4,0.1699,9e-05,15.50033]
[1776632758327,45.61,74729.79,2.4,0.1699,9e-05,15.50033]
[1776632758677,45.61,74735.55,2.4,0.17042,9e-05,15.53202]
[1776632760278,45.61,74744.51,2.4,0.17123,9e-05,15.58129]
[1776632760980,45.61,74744.51,2.4,0.17123,9e-05,15.58129]
[1776632760683,45.61,74747.98,2.4,0.17155,9e-05,15.60045]
[1776632762535,45.61,74749.65,2.4,0.1717,9e-05,15.60969]
[1776632762571,45.61,74749.65,2.4,0.1717,9e-05,15.60969]
[1776632762585,45.61,74749.65,2.4,0.1717,9e-05,15.60969]
[1776632762697,45.61,74748.08,2.4,0.17156,9e-05,15.60105]
[1776632763508,45.61,74748.08,2.4,0.17156,9e-05,15.60105]
[1776632764882,45.61,74742.7,2.4,0.17107,9e-05,15.57126]
[1776632766725,45.61,74730.81,2.4,0.16998,9e-05,15.5053]
[1776632768612,45.61,74730.09,2.4,0.16991,9e-05,15.50121]
[1776632773825,45.6,74730.38,2.4,0.16993,9e-05,15.50218]
[1776632773834,45.6,74730.38,2.4,0.16993,9e-05,15.50218]
[1776632773870,45.6,74729.19,2.4,0.16982,9e-05,15.4955]
[1776632779816,45.6,74729.38,2.4,0.16983,9e-05,15.49621]
[1776632784853,45.6,74730.25,2.4,0.1699,9e-05,15.50061]
[1776632789888,45.6,74730.53,2.4,0.16992,9e-05,15.50182]
[1776632790262,45.6,74730.53,2.4,0.16992,9e-05,15.50182]
[1776632790895,45.6,74731.69,2.4,0.17002,9e-05,15.50807]
[1776632796937,45.6,74730.59,2.4,0.16987,9e-05,15.49697]
[1776632801972,45.6,74729.38,2.4,0.16975,9e-05,15.48975]
[1776632807007,45.59,74730.1,2.4,0.16981,9e-05,15.49317]
[1776632813238,45.59,74728.43,2.4,0.16965,9e-05,15.48357]
[1776632813317,45.59,74728.43,2.4,0.16965,9e-05,15.48339]
[1776632819092,45.59,74730.11,2.4,0.16979,9e-05,15.49224]
[1776632823475,45.59,74732.48,2.4,0.17001,9e-05,15.50512]
[1776632829162,45.59,74732.66,2.4,0.17001,9e-05,15.50564]
[1776632834198,45.59,74731.66,2.4,0.16992,9e-05,15.49982]
[1776632839233,45.59,74730.01,2.4,0.16976,9e-05,15.49052]
[1776632841801,45.59,74733.52,2.4,0.17008,9e-05,15.5098]
[1776632847289,45.59,74735.14,2.4,0.17022,9e-05,15.51826]
[1776632852324,45.59,74732.58,2.4,0.16995,9e-05,15.49963]
[1776632855293,45.59,74732.44,2.4,0.16994,9e-05,15.49881]
[1776632855333,45.59,74732.44,2.4,0.16994,9e-05,15.49881]
[1776632855343,45.59,74732.44,2.4,0.16994,9e-05,15.49881]
[1776632855659,45.59,74732.44,2.4,0.16994,9e-05,15.49881]
[1776632855849,45.59,74737.23,2.4,0.17037,9e-05,15.52514]
[1776632856243,45.59,74737.23,2.4,0.17037,9e-05,15.52514]
[1776632856344,45.59,74737.23,2.4,0.17037,9e-05,15.52514]
[1776632856925,45.59,74762.51,2.4,0.17267,9e-05,15.66438]
[1776632858872,45.59,74768.15,2.4,0.17319,9e-05,15.6954]
[1776632858937,45.59,74768.15,2.4,0.17319,9e-05,15.6954]
[1776632858967,45.59,74768.11,2.4,0.17319,9e-05,15.69519]
[1776632863406,45.59,74751.84,2.4,0.1717,9e-05,15.60564]
[1776632865107,45.59,74749.02,2.4,0.17144,9e-05,15.59018]
[1776632870407,45.59,74748.0,2.4,0.17135,9e-05,15.58461]
[1776632870410,45.59,74748.0,2.4,0.17135,9e-05,15.58461]
[1776632870483,45.59,74748.0,2.4,0.17135,9e-05,15.58461]
[1776632870615,45.59,74748.0,2.4,0.17135,9e-05,15.58461]
[1776632876676,45.59,74748.63,2.4,0.17141,9e-05,15.58806]
[1776632879006,45.59,74745.85,2.4,0.17116,9e-05,15.57275]
[1776632884554,45.59,74745.28,2.4,0.17111,9e-05,15.57017]
[1776632889590,45.59,74750.96,2.4,0.17164,9e-05,15.60186]
[1776632891229,45.59,74746.88,2.4,0.17127,9e-05,15.57946]
[1776632896870,45.59,74737.27,2.4,0.1704,9e-05,15.52668]
[1776632896901,45.59,74737.27,2.4,0.1704,9e-05,15.52668]
[1776632897069,45.59,74737.27,2.4,0.1704,9e-05,15.52668]
[1776632897108,45.59,74734.76,2.4,0.17017,9e-05,15.51297]
[1776632898141,45.59,74727.15,2.4,0.16948,9e-05,15.47109]
[1776632899661,45.59,74737.37,2.4,0.1704,9e-05,15.5272]
[1776632901512,45.59,74739.46,2.4,0.17059,9e-05,15.53865]
[1776632901871,45.59,74739.75,2.4,0.17062,9e-05,15.54008]
[1776632907693,45.59,74739.48,2.4,0.17059,9e-05,15.53842]
[1776632907726,45.59,74732.03,2.4,0.16991,9e-05,15.49734]
[1776632912947,45.59,74728.92,2.4,0.16959,9e-05,15.47572]
[1776632918807,45.59,74725.7,2.4,0.16929,9e-05,15.45766]
[1776632923842,45.59,74723.7,2.4,0.16911,9e-05,15.44647]
[1776632924776,45.59,74723.7,2.4,0.16911,9e-05,15.44647]
[1776632930134,45.59,74721.17,2.4,0.16888,9e-05,15.43242]
[1776632935174,45.58,74722.62,2.4,0.16901,9e-05,15.44027]
[1776632940961,45.58,74726.36,2.4,0.16934,9e-05,15.46059]
[1776632946116,45.58,74728.08,2.4,0.16949,9e-05,15.4698]
[1776632954190,45.58,74726.03,2.4,0.1693,9e-05,15.45786]
[1776632959200,45.58,74726.0,2.4,0.16929,9e-05,15.45732]
[1776632962969,45.58,74726.37,2.4,0.16932,9e-05,15.45912]
[1776632965452,45.58,74726.07,2.4,0.16928,9e-05,15.4572]
[1776632975203,45.58,74724.5,2.4,0.16909,9e-05,15.44335]
[1776632980387,45.57,74724.09,2.4,0.16905,9e-05,15.44078]
[1776632985329,45.57,74731.58,2.4,0.16972,9e-05,15.48147]
[1776632985430,45.57,74731.49,2.4,0.16971,9e-05,15.48086]
[1776632989336,45.57,74731.65,2.4,0.16972,9e-05,15.48149]
[1776632995807,45.57,74734.41,2.4,0.16997,9e-05,15.49671]
[1776632997906,45.57,74733.67,2.4,0.1699,9e-05,15.49271]
[1776633000931,45.57,74736.19,2.4,0.17013,9e-05,15.50665]
[1776633006307,45.57,74735.09,2.4,0.17003,9e-05,15.50071]
[1776633011456,45.57,74734.58,2.4,0.16999,9e-05,15.49815]
[1776633016491,45.57,74734.74,2.4,0.17001,9e-05,15.49927]
[1776633021526,45.57,74734.65,2.4,0.17001,9e-05,15.49904]
[1776633029582,45.58,74736.22,2.4,0.17016,9e-05,15.50814]
[1776633034618,45.58,74736.3,2.4,0.17013,9e-05,15.50457]
[1776633037390,45.58,74736.38,2.4,0.17014,9e-05,15.50506]
[1776633042681,45.58,74736.38,2.4,0.17014,9e-05,15.50519]
[1776633042727,45.58,74736.38,2.4,0.17014,9e-05,15.50519]
[1776633042797,45.58,74736.38,2.4,0.17014,9e-05,15.50519]
[1776633044688,45.58,74726.44,2.4,0.16925,9e-05,15.45085]
[1776633045469,45.58,74726.44,2.4,0.16925,9e-05,15.45085]
[1776633050737,45.58,74725.95,2.4,0.16921,9e-05,15.44821]
[1776633055675,45.58,74725.58,2.4,0.16917,9e-05,15.44608]
[1776633055772,45.58,74725.83,2.4,0.16919,9e-05,15.44741]
[1776633058800,45.58,74726.98,2.4,0.1693,9e-05,15.45363]
[1776633058864,45.58,74726.98,2.4,0.1693,9e-05,15.45363]
[1776633064631,45.58,74727.27,2.4,0.16931,9e-05,15.45481]
[1776633067509,45.58,74727.2,2.4,0.1693,9e-05,15.4542]
[1776633067525,45.58,74727.2,2.4,0.1693,9e-05,15.4542]
[1776633067858,45.58,74727.24,2.4,0.16931,9e-05,15.45442]
[1776633073159,45.58,74727.51,2.4,0.16933,9e-05,15.45581]
[1776633076032,45.58,74726.45,2.4,0.16923,9e-05,15.44992]
[1776633081526,45.58,74727.34,2.4,0.16931,9e-05,15.45476]
[1776633081818,45.58,74727.34,2.4,0.16931,9e-05,15.45476]
[1776633081956,45.58,74716.76,2.4,0.16836,9e-05,15.39647]
[1776633083224,45.58,74716.76,2.4,0.16836,9e-05,15.39647]
[1776633083263,45.58,74716.76,2.4,0.16836,9e-05,15.39647]
[1776633083296,45.58,74716.76,2.4,0.16836,9e-05,15.39647]
[1776633083219,45.58,74705.66,2.4,0.16736,9e-05,15.33533]
[1776633083970,45.58,74695.95,2.4,0.16649,9e-05,15.2819]
[1776633087936,45.58,74692.28,2.4,0.16617,9e-05,15.26195]
[1776633089120,45.58,74692.28,2.4,0.16617,9e-05,15.26223]
[1776633090246,45.58,74692.24,2.4,0.16617,9e-05,15.26215]
[1776633090333,45.58,74692.21,2.4,0.16617,9e-05,15.26212]
[1776633090496,45.58,74692.21,2.4,0.16617,9e-05,15.26212]
[1776633091019,45.58,74682.97,2.4,0.16531,9e-05,15.20698]
[1776633092812,45.58,74675.28,2.4,0.16463,9e-05,15.16471]
[1776633098346,45.58,74672.15,2.4,0.16436,9e-05,15.14839]
[1776633100103,45.58,74672.05,2.4,0.16436,9e-05,15.14799]
[1776633100148,45.58,74672.05,2.4,0.16436,9e-05,15.14799]
[1776633100296,45.58,74672.05,2.4,0.16436,9e-05,15.14799]
[1776633100253,45.58,74671.16,2.4,0.16428,9e-05,15.14324]
[1776633102653,45.58,74669.3,2.4,0.16412,9e-05,15.13298]
[1776633103103,45.58,74669.27,2.4,0.16411,9e-05,15.1328]
[1776633109671,45.58,74667.96,2.4,0.16399,9e-05,15.12551]
[1776633110699,45.58,74660.98,2.4,0.16338,9e-05,15.087]
[1776633111064,45.58,74660.98,2.4,0.16338,9e-05,15.087]
[1776633111069,45.58,74660.98,2.4,0.16338,9e-05,15.087]
[1776633114536,45.58,74654.41,2.4,0.1628,9e-05,15.05107]
[1776633116144,45.58,74653.48,2.4,0.16272,9e-05,15.04604]
[1776633121229,45.59,74647.33,2.4,0.16219,9e-05,15.013]
[1776633124825,45.59,74647.74,2.4,0.16223,9e-05,15.01555]
[1776633134543,45.59,74647.83,2.4,0.16225,9e-05,15.0169]
[1776633135163,45.59,74647.83,2.4,0.16225,9e-05,15.0169]
[1776633140362,45.59,74651.01,2.4,0.16256,9e-05,15.03612]
[1776633145493,45.6,74651.32,2.4,0.1626,9e-05,15.03862]
[1776633151145,45.6,74651.41,2.4,0.16262,9e-05,15.03943]
[1776633156476,45.6,74651.94,2.4,0.16265,9e-05,15.03952]
[1776633161512,45.6,74651.0,2.4,0.16258,9e-05,15.03514]
[1776633167554,45.61,74651.07,2.4,0.1626,9e-05,15.03652]
[1776633172589,45.61,74650.27,2.4,0.16255,9e-05,15.03293]
[1776633177625,45.61,74650.55,2.4,0.16259,9e-05,15.03531]
[1776633180295,45.61,74650.49,2.4,0.16258,9e-05,15.03516]
[1776633180442,45.61,74650.5,2.4,0.16259,9e-05,15.03556]
[1776633180450,45.61,74650.5,2.4,0.16259,9e-05,15.03556]
[1776633180505,45.61,74650.5,2.4,0.16259,9e-05,15.03556]
[1776633180685,45.61,74650.5,2.4,0.16259,9e-05,15.03556]
[1776633180745,45.61,74637.38,2.4,0.16144,9e-05,14.96334]
[1776633181483,45.61,74637.38,2.4,0.16144,9e-05,14.96334]
[1776633181652,45.61,74621.22,2.4,0.16002,9e-05,14.87454]
[1776633182999,45.61,74621.22,2.4,0.16002,9e-05,14.87454]
[1776633183030,45.61,74621.22,2.4,0.16002,9e-05,14.87454]
[1776633183223,45.61,74616.63,2.4,0.15963,9e-05,14.84954]
[1776633184382,45.61,74616.63,2.4,0.15963,9e-05,14.84954]
[1776633184493,45.62,74611.77,2.4,0.15921,9e-05,14.82293]
[1776633185742,45.62,74608.23,2.4,0.1589,9e-05,14.80345]
[1776633187278,45.62,74608.41,2.4,0.15892,9e-05,14.80475]
[1776633187456,45.62,74606.32,2.4,0.15874,9e-05,14.79342]
[1776633188282,45.62,74606.32,2.4,0.15874,9e-05,14.79342]
[1776633188323,45.62,74606.32,2.4,0.15874,9e-05,14.79342]
[1776633188354,45.62,74606.32,2.4,0.15874,9e-05,14.79342]
[1776633188367,45.62,74606.32,2.4,0.15874,9e-05,14.79342]
[1776633188567,45.62,74605.09,2.4,0.15864,9e-05,14.78682]
[1776633188682,45.62,74605.09,2.4,0.15864,9e-05,14.78682]
[1776633189326,45.62,74605.09,2.4,0.15864,9e-05,14.78682]
[1776633189344,45.62,74621.46,2.4,0.16007,9e-05,14.8773]
[1776633189608,45.62,74621.46,2.4,0.16007,9e-05,14.8773]
[1776633190112,45.62,74651.76,2.4,0.16273,9e-05,15.04407]
[1776633191375,45.62,74663.37,2.4,0.16376,9e-05,15.10822]
[1776633193495,45.62,74666.31,2.4,0.16402,9e-05,15.12455]
[1776633194040,45.62,74666.31,2.4,0.16402,9e-05,15.12455]
[1776633194088,45.62,74666.58,2.4,0.16404,9e-05,15.1261]
[1776633196458,45.62,74666.81,2.4,0.16407,9e-05,15.12752]
[1776633198142,45.62,74666.39,2.4,0.16403,9e-05,15.12537]
[1776633198231,45.62,74667.83,2.4,0.16417,9e-05,15.13363]
[1776633199644,45.62,74666.66,2.4,0.16406,9e-05,15.12719]
[1776633205072,45.62,74666.51,2.4,0.16406,9e-05,15.12679]
[1776633209045,45.62,74666.79,2.4,0.16408,9e-05,15.12848]
[1776633209146,45.62,74666.79,2.4,0.16409,9e-05,15.12871]
[1776633214805,45.63,74666.6,2.4,0.16404,9e-05,15.12392]
[1776633219198,45.63,74662.58,2.4,0.1637,9e-05,15.10236]
[1776633224954,45.63,74662.26,2.4,0.16369,9e-05,15.10169]
[1776633229990,45.63,74669.41,2.4,0.16433,9e-05,15.14175]
[1776633230473,45.63,74669.41,2.4,0.16433,9e-05,15.14175]
[1776633235786,45.64,74670.75,2.4,0.16447,9e-05,15.14998]
[1776633240734,45.64,74671.79,2.4,0.16457,9e-05,15.15639]
[1776633240794,45.64,74671.79,2.4,0.16457,9e-05,15.15639]
[1776633240815,45.64,74671.79,2.4,0.16457,9e-05,15.15639]
[1776633242321,45.64,74678.73,2.4,0.1652,9e-05,15.1951]
[1776633242629,45.64,74682.65,2.4,0.16555,9e-05,15.21681]
[1776633242632,45.64,74682.65,2.4,0.16555,9e-05,15.21681]
[1776633243653,45.64,74683.92,2.4,0.16566,9e-05,15.22392]
[1776633244216,45.64,74691.7,2.4,0.16636,9e-05,15.26699]
[1776633244687,45.64,74691.7,2.4,0.16636,9e-05,15.26699]
[1776633248651,45.64,74695.05,2.4,0.16667,9e-05,15.28617]
[1776633249124,45.64,74710.17,2.4,0.16803,9e-05,15.36949]
[1776633252050,45.64,74712.54,2.4,0.16825,9e-05,15.38263]
[1776633252341,45.64,74712.54,2.4,0.16825,9e-05,15.38263]
[1776633252777,45.64,74716.4,2.4,0.1686,9e-05,15.4039]
[1776633253056,45.64,74716.4,2.4,0.1686,9e-05,15.4039]
[1776633253118,45.64,74716.4,2.4,0.1686,9e-05,15.4039]
[1776633253532,45.64,74719.26,2.4,0.16885,9e-05,15.41964]
[1776633253703,45.64,74719.26,2.4,0.16885,9e-05,15.41964]
[1776633253818,45.64,74719.26,2.4,0.16885,9e-05,15.41964]
[1776633254037,45.64,74719.26,2.4,0.16885,9e-05,15.41964]
[1776633255874,45.64,74719.53,2.4,0.16888,9e-05,15.4211]
[1776633261315,45.64,74719.2,2.4,0.16885,9e-05,15.41915]
[1776633264515,45.64,74719.34,2.4,0.16886,9e-05,15.41976]
[1776633264595,45.64,74719.34,2.4,0.16886,9e-05,15.41976]
[1776633271279,45.64,74720.39,2.4,0.16891,9e-05,15.4208]
[1776633276314,45.64,74715.85,2.4,0.16849,9e-05,15.3956]
[1776633281349,45.64,74717.43,2.4,0.16863,9e-05,15.40413]
[1776633286384,45.64,74718.98,2.4,0.16877,9e-05,15.41238]
[1776633291419,45.64,74721.49,2.4,0.16899,9e-05,15.42585]
[1776633291879,45.64,74721.49,2.4,0.16899,9e-05,15.42585]
[1776633292426,45.64,74723.73,2.4,0.16919,9e-05,15.43812]
[1776633297461,45.64,74720.0,2.4,0.16885,9e-05,15.41733]
[1776633299502,45.64,74719.94,2.4,0.16884,9e-05,15.41696]
[1776633299508,45.64,74719.4,2.4,0.16879,9e-05,15.41396]
[1776633304083,45.64,74716.44,2.4,0.16852,9e-05,15.3975]
[1776633304389,45.64,74716.44,2.4,0.16852,9e-05,15.3975]
[1776633305336,45.64,74709.01,2.4,0.16786,9e-05,15.3566]
[1776633305527,45.64,74698.65,2.4,0.16693,9e-05,15.29962]
[1776633311145,45.64,74693.19,2.4,0.16645,9e-05,15.27009]
[1776633315639,45.64,74696.85,2.4,0.16678,9e-05,15.29062]
[1776633315648,45.64,74696.58,2.4,0.16676,9e-05,15.28923]
[1776633322181,45.64,74694.26,2.4,0.16655,9e-05,15.27654]
[1776633323597,45.64,74692.18,2.4,0.16637,9e-05,15.26515]
[1776633324597,45.64,74698.95,2.4,0.16697,9e-05,15.30247]
[1776633326293,45.64,74714.43,2.4,0.16836,9e-05,15.38756]
[1776633330944,45.64,74718.09,2.4,0.16869,9e-05,15.40743]
[1776633332131,45.64,74718.26,2.4,0.16867,9e-05,15.404]
[1776633333584,45.64,74709.68,2.4,0.16789,9e-05,15.3566]
[1776633333727,45.64,74719.18,2.4,0.16875,9e-05,15.40884]
[1776633339116,45.64,74718.29,2.4,0.16866,9e-05,15.40375]
[1776633343645,45.64,74718.32,2.4,0.16866,9e-05,15.40359]
[1776633343906,45.64,74714.63,2.4,0.16833,9e-05,15.3833]
[1776633348147,45.64,74714.59,2.4,0.16832,9e-05,15.38292]
[1776633349672,45.64,74724.38,2.4,0.1692,9e-05,15.43648]
[1776633350190,45.64,74724.38,2.4,0.1692,9e-05,15.43648]
[1776633352115,45.64,74723.91,2.4,0.16915,9e-05,15.43377]
[1776633356212,45.63,74724.08,2.4,0.16916,9e-05,15.43425]
[1776633356247,45.63,74723.41,2.4,0.1691,9e-05,15.43034]
[1776633361459,45.63,74723.97,2.4,0.16914,9e-05,15.43316]
[1776633361890,45.63,74724.49,2.4,0.16919,9e-05,15.43585]
[1776633366960,45.63,74725.37,2.4,0.16926,9e-05,15.44027]
[1776633372339,45.63,74726.47,2.4,0.16935,9e-05,15.44603]
[1776633374716,45.63,74726.05,2.4,0.16931,9e-05,15.44351]
[1776633379281,45.63,74725.18,2.4,0.16923,9e-05,15.43846]
[1776633385277,45.63,74724.08,2.4,0.16913,9e-05,15.4322]
[1776633390760,45.63,74724.35,2.4,0.16915,9e-05,15.43349]
[1776633391683,45.63,74715.91,2.4,0.16835,9e-05,15.38273]
[1776633391888,45.63,74715.91,2.4,0.16835,9e-05,15.38273]
[1776633391978,45.63,74715.91,2.4,0.16835,9e-05,15.38273]
[1776633392136,45.63,74697.44,2.4,0.16669,9e-05,15.28112]
[1776633392764,45.63,74697.44,2.4,0.16669,9e-05,15.28112]
[1776633396196,45.63,74687.2,2.4,0.16578,9e-05,15.22496]
[1776633402196,45.63,74693.52,2.4,0.16636,9e-05,15.2607]
[1776633407892,45.63,74694.68,2.4,0.16647,9e-05,15.26771]
[1776633415297,45.64,74687.4,2.4,0.16584,9e-05,15.2288]
[1776633422346,45.64,74687.08,2.4,0.16583,9e-05,15.22807]
[1776633423461,45.64,74687.08,2.4,0.16583,9e-05,15.22807]
[1776633430402,45.64,74684.76,2.4,0.16565,9e-05,15.21657]
[1776633433483,45.64,74684.54,2.4,0.16563,9e-05,15.21566]
[1776633437832,45.65,74682.74,2.4,0.16548,9e-05,15.20649]
[1776633440127,45.65,74679.51,2.4,0.1652,9e-05,15.18877]
[1776633445512,45.65,74674.53,2.4,0.16476,9e-05,15.16182]
[1776633450528,45.65,74675.18,2.4,0.16482,9e-05,15.16576]
[1776633453853,45.65,74675.41,2.4,0.16481,9e-05,15.16304]
[1776633455272,45.65,74676.62,2.4,0.16493,9e-05,15.17003]
[1776633456083,45.65,74677.81,2.4,0.16504,9e-05,15.17681]
[1776633460430,45.65,74673.53,2.4,0.16467,9e-05,15.15418]
[1776633460548,45.65,74673.53,2.4,0.16467,9e-05,15.15418]
[1776633461839,45.66,74665.54,2.4,0.16397,9e-05,15.11066]
[1776633467669,45.66,74664.04,2.4,0.16386,9e-05,15.10358]
[1776633471000,45.66,74664.09,2.4,0.16387,9e-05,15.10445]
[1776633475942,45.66,74663.11,2.4,0.16379,9e-05,15.09961]
[1776633482659,45.66,74661.6,2.4,0.16367,9e-05,15.09217]
[1776633483796,45.67,74660.43,2.4,0.16358,9e-05,15.08619]
[1776633483820,45.67,74660.43,2.4,0.16358,9e-05,15.08619]
[1776633483879,45.67,74650.42,2.4,0.16269,9e-05,15.03115]
[1776633486284,45.67,74645.16,2.4,0.16224,9e-05,15.00252]
[1776633491837,45.67,74644.99,2.4,0.16224,9e-05,15.00252]
[1776633493199,45.67,74644.99,2.4,0.16224,9e-05,15.00252]
[1776633493296,45.67,74645.84,2.4,0.16231,9e-05,15.00734]
[1776633499893,45.67,74644.75,2.4,0.16223,9e-05,15.00221]
[1776633502535,45.67,74642.83,2.4,0.16207,9e-05,14.99178]
[1776633502676,45.67,74642.54,2.4,0.16204,9e-05,14.99047]
[1776633507949,45.68,74642.72,2.4,0.16209,9e-05,14.993]
[1776633509510,45.68,74642.72,2.4,0.16209,9e-05,14.993]
[1776633509610,45.68,74642.53,2.4,0.16208,9e-05,14.99257]
[1776633514682,45.7,74642.72,2.4,0.16215,9e-05,14.99446]
[1776633514770,45.71,74642.42,2.4,0.1622,9e-05,14.99784]
[1776633515453,45.71,74632.47,2.4,0.16135,9e-05,14.94418]
[1776633516487,45.71,74632.47,2.4,0.16135,9e-05,14.94418]
[1776633516692,45.72,74621.24,2.4,0.16037,9e-05,14.88313]
[1776633517140,45.72,74621.24,2.4,0.16037,9e-05,14.88313]
[1776633523319,45.73,74617.0,2.4,0.16006,9e-05,14.86318]
[1776633529176,45.77,74617.71,2.4,0.16038,9e-05,14.88248]
[1776633529480,45.77,74617.71,2.4,0.16038,9e-05,14.88248]
[1776633531369,45.82,74629.35,2.4,0.16168,9e-05,14.96368]
[1776633532404,45.82,74629.35,2.4,0.16168,9e-05,14.96368]
[1776633536832,45.85,74632.89,2.4,0.1621,9e-05,14.98981]
[1776633542250,45.88,74624.87,2.4,0.16159,9e-05,14.95767]
[1776633544263,45.88,74613.15,2.4,0.16059,9e-05,14.89449]
[1776633545356,45.88,74613.15,2.4,0.16059,9e-05,14.89449]
[1776633545491,45.88,74613.15,2.4,0.16059,9e-05,14.89449]
[1776633551314,45.94,74607.4,2.4,0.16039,9e-05,14.88106]
[1776633552874,45.94,74608.35,2.4,0.16048,9e-05,14.8868]
[1776633556828,45.95,74617.59,2.4,0.16131,9e-05,14.93933]
[1776633559374,45.95,74631.96,2.4,0.16259,9e-05,15.01923]
[1776633564409,45.96,74634.46,2.4,0.16285,9e-05,15.03502]
[1776633569563,45.96,74636.19,2.4,0.16302,9e-05,15.04582]
[1776633569952,45.96,74638.84,2.4,0.16326,9e-05,15.06063]
[1776633570451,45.96,74650.72,2.4,0.16431,9e-05,15.12601]
[1776633575485,45.97,74651.78,2.4,0.1644,9e-05,15.12945]
[1776633576269,45.97,74651.78,2.4,0.1644,9e-05,15.12945]
[1776633577260,45.97,74656.77,2.4,0.16484,9e-05,15.15671]
[1776633578664,45.97,74660.46,2.4,0.16518,9e-05,15.17759]
[1776633580131,45.97,74660.67,2.4,0.16521,9e-05,15.17938]
[1776633580891,45.97,74663.15,2.4,0.16544,9e-05,15.19325]
[1776633581930,45.98,74655.61,2.4,0.16477,9e-05,15.15237]
[1776633582535,45.99,74658.12,2.4,0.16508,9e-05,15.17128]
[1776633583464,45.99,74658.12,2.4,0.16508,9e-05,15.17128]
[1776633585367,46.01,74660.5,2.4,0.16538,9e-05,15.18968]
[1776633590591,46.04,74656.11,2.4,0.16519,9e-05,15.17742]
[1776633595626,46.08,74656.44,2.4,0.16541,9e-05,15.19029]
[1776633600661,46.09,74660.59,2.4,0.16581,9e-05,15.21518]
[1776633602148,46.09,74660.22,2.4,0.16579,9e-05,15.2136]
[1776633608719,46.1,74662.57,2.4,0.16605,9e-05,15.22941]
[1776633613758,46.1,74662.73,2.4,0.1661,9e-05,15.23237]
[1776633618795,46.11,74664.29,2.4,0.16627,9e-05,15.24294]
[1776633623830,46.11,74665.07,2.4,0.16637,9e-05,15.24918]
[1776633630879,46.12,74665.14,2.4,0.16642,9e-05,15.25228]
[1776633636921,46.13,74663.12,2.4,0.16625,9e-05,15.23941]
[1776633641957,46.14,74663.48,2.4,0.16632,9e-05,15.24337]
[1776633652025,46.15,74663.2,2.4,0.16636,9e-05,15.24577]
[1776633655821,46.15,74663.2,2.4,0.16636,9e-05,15.24577]
[1776633660434,46.16,74663.49,2.4,0.16643,9e-05,15.25006]
[1776633660650,46.16,74663.49,2.4,0.16643,9e-05,15.25006]
[1776633661089,46.16,74678.01,2.4,0.16773,9e-05,15.32984]
[1776633662421,46.16,74678.01,2.4,0.16773,9e-05,15.32984]
[1776633662522,46.16,74686.81,2.4,0.16852,9e-05,15.37821]
[1776633667777,46.16,74695.52,2.4,0.16932,9e-05,15.42662]
[1776633673291,46.17,74703.3,2.4,0.17005,9e-05,15.47095]
[1776633679253,46.17,74707.39,2.4,0.17044,9e-05,15.49424]
[1776633681664,46.18,74710.58,2.4,0.17073,9e-05,15.51196]
[1776633681928,46.18,74710.46,2.4,0.17072,9e-05,15.51165]
[1776633682253,46.18,74715.49,2.4,0.17118,9e-05,15.53898]
[1776633687287,46.18,74715.47,2.4,0.1712,9e-05,15.54028]
[1776633691929,46.18,74714.59,2.4,0.17113,9e-05,15.53631]
[1776633691931,46.18,74714.41,2.4,0.17109,9e-05,15.53133]
[1776633692322,46.19,74714.46,2.4,0.1711,9e-05,15.53187]
[1776633698365,46.19,74713.8,2.4,0.17105,9e-05,15.52898]
[1776633703400,46.19,74712.8,2.4,0.17097,9e-05,15.52412]
[1776633708435,46.19,74712.59,2.4,0.17096,9e-05,15.52359]
[1776633713470,46.19,74713.72,2.4,0.17107,9e-05,15.53036]
[1776633718679,46.19,74713.54,2.4,0.17106,9e-05,15.52985]
[1776633722764,46.2,74712.8,2.4,0.17101,9e-05,15.52628]
[1776633722776,46.2,74712.73,2.4,0.171,9e-05,15.52613]
[1776633728576,46.2,74706.21,2.4,0.17043,9e-05,15.4915]
[1776633730301,46.2,74706.57,2.4,0.17047,9e-05,15.4936]
[1776633730837,46.2,74706.57,2.4,0.17047,9e-05,15.4936]
[1776633730934,46.2,74700.7,2.4,0.16994,9e-05,15.46172]
[1776633732585,46.2,74698.31,2.4,0.16973,9e-05,15.44894]
[1776633738287,46.21,74697.51,2.4,0.16969,9e-05,15.44625]
[1776633744136,46.21,74697.54,2.4,0.16972,9e-05,15.4485]
[1776633750105,46.22,74697.23,2.4,0.16974,9e-05,15.44921]
[1776633750113,46.22,74697.23,2.4,0.16974,9e-05,15.44921]
[1776633750730,46.22,74697.19,2.4,0.16973,9e-05,15.44906]
[1776633755765,46.22,74697.72,2.4,0.16975,9e-05,15.44798]
[1776633757102,46.22,74697.69,2.4,0.16975,9e-05,15.44788]
[1776633757779,46.22,74698.72,2.4,0.16985,9e-05,15.4537]
[1776633761843,46.22,74699.83,2.4,0.16995,9e-05,15.46016]
[1776633761940,46.22,74700.25,2.4,0.17,9e-05,15.46286]
[1776633763881,46.23,74700.48,2.4,0.17002,9e-05,15.46417]
[1776633764835,46.23,74700.6,2.4,0.17003,9e-05,15.46488]
[1776633770118,46.23,74700.97,2.4,0.17007,9e-05,15.46725]
[1776633770406,46.23,74700.97,2.4,0.17007,9e-05,15.46725]
[1776633772348,46.23,74701.57,2.4,0.17013,9e-05,15.47061]
[1776633772886,46.23,74701.37,2.4,0.17011,9e-05,15.46953]
[1776633774451,46.23,74700.69,2.4,0.17005,9e-05,15.46584]
[1776633775398,46.23,74700.08,2.4,0.16999,9e-05,15.46253]
[1776633780942,46.23,74700.14,2.4,0.17,9e-05,15.46283]
[1776633785977,46.23,74700.15,2.4,0.17,9e-05,15.46282]
[1776633787324,46.23,74700.61,2.4,0.17004,9e-05,15.4653]
[1776633787819,46.23,74700.61,2.4,0.17004,9e-05,15.4653]
[1776633787991,46.23,74700.86,2.4,0.17006,9e-05,15.46667]
[1776633793026,46.23,74702.77,2.4,0.17023,9e-05,15.47708]
[1776633799068,46.23,74702.78,2.4,0.17023,9e-05,15.47712]
[1776633802198,46.23,74702.71,2.4,0.17023,9e-05,15.47671]
[1776633802295,46.23,74702.61,2.4,0.17022,9e-05,15.47617]
[1776633807726,46.23,74702.52,2.4,0.17021,9e-05,15.47559]
[1776633814191,46.23,74703.09,2.4,0.17022,9e-05,15.47429]
[1776633821224,46.23,74703.09,2.4,0.17022,9e-05,15.47403]
[1776633828273,46.22,74703.39,2.4,0.17024,9e-05,15.47544]
[1776633833809,46.22,74703.34,2.4,0.17024,9e-05,15.47513]
[1776633840358,46.22,74703.73,2.4,0.17026,9e-05,15.47687]
[1776633844179,46.22,74703.73,2.4,0.17026,9e-05,15.47687]
[1776633844200,46.22,74703.73,2.4,0.17026,9e-05,15.47687]
[1776633849342,46.22,74715.27,2.4,0.17129,9e-05,15.53898]
[1776633850002,46.22,74715.27,2.4,0.17129,9e-05,15.53898]
[1776633850088,46.22,74715.37,2.4,0.1713,9e-05,15.53933]
[1776633855959,46.22,74720.14,2.4,0.17173,9e-05,15.5654]
[1776633857621,46.22,74721.71,2.4,0.17187,9e-05,15.57402]
[1776633858283,46.22,74721.75,2.4,0.17188,9e-05,15.57423]
[1776633861250,46.22,74733.17,2.4,0.17291,9e-05,15.63619]
[1776633871575,46.22,74734.6,2.4,0.173,9e-05,15.63929]
[1776633877616,46.22,74734.28,2.4,0.17297,9e-05,15.63747]
[1776633878681,46.22,74734.28,2.4,0.17297,9e-05,15.63747]
[1776633880840,46.22,74738.39,2.4,0.17334,9e-05,15.65977]
[1776633884319,46.22,74735.8,2.4,0.1731,9e-05,15.6457]
[1776633889701,46.22,74736.43,2.4,0.17316,9e-05,15.64912]
[1776633892433,46.22,74736.43,2.4,0.17316,9e-05,15.64912]
[1776633897759,46.22,74729.23,2.4,0.17252,9e-05,15.61047]
[1776633902794,46.22,74722.66,2.4,0.17193,9e-05,15.57517]
[1776633907829,46.22,74721.74,2.4,0.17185,9e-05,15.57065]
[1776633912863,46.23,74721.54,2.4,0.17184,9e-05,15.57003]
[1776633918906,46.23,74722.78,2.4,0.17196,9e-05,15.57724]
[1776633923942,46.23,74722.47,2.4,0.17194,9e-05,15.57589]
[1776633924671,46.23,74722.47,2.4,0.17194,9e-05,15.57589]
[1776633926505,46.23,74711.18,2.4,0.17093,9e-05,15.51478]
[1776633926559,46.23,74711.18,2.4,0.17093,9e-05,15.51478]
[1776633926963,46.23,74710.77,2.4,0.17089,9e-05,15.51254]
[1776633928566,46.23,74710.45,2.4,0.17086,9e-05,15.51078]
[1776633930576,46.23,74710.25,2.4,0.17084,9e-05,15.50967]
[1776633930934,46.23,74710.25,2.4,0.17084,9e-05,15.50967]
[1776633936030,46.23,74712.35,2.4,0.17099,9e-05,15.5166]
[1776633941066,46.23,74713.46,2.4,0.17109,9e-05,15.52246]
[1776633941669,46.23,74713.46,2.4,0.17109,9e-05,15.52246]
[1776633942073,46.23,74713.62,2.4,0.1711,9e-05,15.52329]
[1776633947108,46.23,74714.51,2.4,0.17118,9e-05,15.52775]
[1776633951075,46.23,74714.59,2.4,0.17118,9e-05,15.52796]
[1776633956171,46.22,74715.08,2.4,0.17122,9e-05,15.53019]
[1776633961206,46.22,74714.89,2.4,0.17119,9e-05,15.52882]
[1776633966241,46.22,74715.11,2.4,0.17121,9e-05,15.52968]
[1776633971924,46.22,74715.11,2.4,0.17121,9e-05,15.52968]
[1776633972282,46.22,74721.89,2.4,0.17181,9e-05,15.56605]
[1776633973332,46.22,74725.06,2.4,0.1721,9e-05,15.58313]
[1776633973545,46.22,74726.96,2.4,0.17227,9e-05,15.59344]
[1776633979332,46.22,74732.15,2.4,0.17272,9e-05,15.62085]
[1776633982027,46.22,74732.08,2.4,0.17271,9e-05,15.62034]
[1776633982132,46.22,74732.32,2.4,0.17273,9e-05,15.6214]
[1776633987423,46.22,74739.75,2.4,0.1734,9e-05,15.6617]
[1776633990409,46.22,74749.29,2.4,0.17427,9e-05,15.71338]
[1776633994231,46.22,74750.94,2.4,0.17438,9e-05,15.71792]
[1776634000092,46.21,74754.57,2.4,0.1747,9e-05,15.7371]
[1776634005745,46.21,74753.87,2.4,0.17463,9e-05,15.73273]
[1776634005752,46.21,74753.87,2.4,0.17463,9e-05,15.73273]
[1776634009836,46.21,74756.52,2.4,0.17487,9e-05,15.7468]
[1776634009845,46.21,74756.52,2.4,0.17487,9e-05,15.7468]
[1776634011730,46.21,74760.2,2.4,0.1752,9e-05,15.76641]
[1776634012155,46.21,74760.2,2.4,0.1752,9e-05,15.76641]
[1776634012974,46.21,74760.6,2.4,0.17523,9e-05,15.76848]
[1776634014168,46.21,74752.58,2.4,0.1745,9e-05,15.72498]
[1776634014784,46.21,74753.13,2.4,0.17455,9e-05,15.72796]
[1776634015893,46.21,74753.18,2.4,0.17455,9e-05,15.72814]
[1776634021633,46.21,74756.63,2.4,0.17486,9e-05,15.74664]
[1776634024757,46.21,74750.29,2.4,0.17428,9e-05,15.71216]
[1776634026565,46.21,74744.12,2.4,0.17372,9e-05,15.67871]
[1776634032823,46.21,74751.01,2.4,0.17434,9e-05,15.71577]
[1776634033002,46.21,74751.01,2.4,0.17434,9e-05,15.71577]
[1776634033383,46.21,74753.03,2.4,0.17453,9e-05,15.72655]
[1776634033717,46.21,74762.18,2.4,0.17536,9e-05,15.77619]
[1776634037792,46.21,74767.14,2.4,0.17581,9e-05,15.80297]
[1776634038955,46.21,74769.26,2.4,0.17601,9e-05,15.8144]
[1776634044794,46.2,74772.14,2.4,0.17626,9e-05,15.82944]
[1776634047537,46.2,74773.91,2.4,0.17642,9e-05,15.83872]
[1776634052817,46.2,74773.92,2.4,0.17637,9e-05,15.83404]
[1776634052929,46.2,74773.92,2.4,0.17637,9e-05,15.83404]
[1776634053990,46.2,74775.37,2.4,0.1765,9e-05,15.84169]
[1776634054295,46.2,74778.97,2.4,0.17683,9e-05,15.8611]
[1776634056667,46.2,74778.98,2.4,0.17683,9e-05,15.86093]
[1776634056681,46.2,74778.98,2.4,0.17683,9e-05,15.86093]
[1776634056914,46.2,74778.98,2.4,0.17683,9e-05,15.86093]
[1776634057021,46.2,74782.19,2.4,0.17712,9e-05,15.87833]
[1776634062183,46.2,74779.33,2.4,0.17686,9e-05,15.86296]
[1776634067276,46.2,74779.45,2.4,0.17688,9e-05,15.86373]
[1776634072774,46.2,74777.68,2.4,0.17671,9e-05,15.8542]
[1776634078026,46.2,74779.65,2.4,0.1769,9e-05,15.86493]
[1776634082128,46.2,74778.67,2.4,0.17681,9e-05,15.85962]
[1776634086643,46.2,74778.41,2.4,0.17678,9e-05,15.85822]
[1776634087249,46.2,74777.09,2.4,0.17666,9e-05,15.85091]
[1776634093132,46.2,74770.57,2.4,0.17605,9e-05,15.81482]
[1776634097917,46.2,74769.24,2.4,0.17592,9e-05,15.8072]
[1776634100133,46.2,74782.46,2.4,0.17713,9e-05,15.87862]
[1776634107169,46.19,74781.62,2.4,0.17703,9e-05,15.87282]
[1776634110523,46.19,74782.93,2.4,0.17714,9e-05,15.87928]
[1776634111259,46.19,74788.91,2.4,0.17765,9e-05,15.9074]
[1776634116294,46.19,74788.87,2.4,0.17764,9e-05,15.90689]
[1776634118325,46.19,74789.98,2.4,0.17774,9e-05,15.91285]
[1776634118593,46.19,74794.65,2.4,0.17817,9e-05,15.9381]
[1776634125357,46.19,74794.8,2.4,0.17818,9e-05,15.93829]
[1776634127509,46.19,74794.8,2.4,0.17818,9e-05,15.9382]
[1776634133216,46.19,74793.41,2.4,0.17804,9e-05,15.93027]
[1776634139455,46.18,74792.92,2.4,0.17798,9e-05,15.92702]
[1776634145213,46.18,74790.85,2.4,0.17779,9e-05,15.9155]
[1776634151132,46.18,74791.84,2.4,0.17788,9e-05,15.92064]
[1776634156574,46.18,74792.64,2.4,0.17794,9e-05,15.92445]
[1776634161610,46.18,74792.52,2.4,0.17792,9e-05,15.92344]
[1776634166645,46.18,74790.68,2.4,0.17775,9e-05,15.91312]
[1776634172280,46.18,74789.6,2.4,0.17764,9e-05,15.90706]
[1776634172467,46.18,74789.31,2.4,0.17758,9e-05,15.90111]
[1776634172472,46.18,74789.31,2.4,0.17758,9e-05,15.90111]
[1776634174284,46.18,74786.16,2.4,0.17729,9e-05,15.88403]
[1776634179735,46.18,74780.18,2.4,0.17674,9e-05,15.85161]
[1776634182700,46.18,74779.03,2.4,0.17663,9e-05,15.8454]
[1776634182757,46.18,74777.86,2.4,0.17653,9e-05,15.83907]
[1776634185361,46.18,74775.69,2.4,0.17633,9e-05,15.82718]
[1776634190812,46.17,74775.96,2.4,0.17634,9e-05,15.82801]
[1776634197862,46.17,74774.75,2.4,0.17621,9e-05,15.82061]
[1776634198877,46.17,74774.75,2.4,0.17621,9e-05,15.82061]
[1776634200837,46.17,74773.67,2.4,0.17611,9e-05,15.81452]
[1776634206924,46.17,74773.87,2.4,0.17612,9e-05,15.81485]
[1776634208176,46.17,74773.87,2.4,0.17612,9e-05,15.81485]
[1776634213973,46.17,74775.08,2.4,0.17622,9e-05,15.82081]
[1776634216926,46.17,74779.85,2.4,0.17665,9e-05,15.8465]
[1776634218828,46.16,74791.7,2.4,0.17774,9e-05,15.91054]
[1776634219035,46.16,74791.7,2.4,0.17774,9e-05,15.91054]
[1776634220000,46.16,74792.71,2.4,0.17782,9e-05,15.91565]
[1776634220024,46.16,74793.34,2.4,0.17788,9e-05,15.91907]
[1776634224517,46.16,74794.78,2.4,0.17801,9e-05,15.92645]
[1776634226323,46.16,74795.74,2.4,0.17809,9e-05,15.93158]
[1776634226575,46.16,74796.38,2.4,0.17815,9e-05,15.93489]
[1776634226580,46.16,74796.38,2.4,0.17815,9e-05,15.93489]
[1776634230825,46.16,74805.44,2.4,0.17898,9e-05,15.98366]
[1776634236131,46.16,74801.89,2.4,0.17861,9e-05,15.95977]
[1776634241166,46.16,74805.89,2.4,0.17898,9e-05,15.98134]
[1776634246201,46.16,74806.79,2.4,0.17906,9e-05,15.98607]
[1776634251236,46.16,74808.32,2.4,0.1792,9e-05,15.99419]
[1776634256276,46.16,74809.22,2.4,0.17928,9e-05,15.99897]
[1776634261311,46.16,74808.29,2.4,0.17919,9e-05,15.99389]
[1776634266345,46.16,74815.15,2.4,0.17983,9e-05,16.03101]
[1776634271381,46.16,74815.56,2.4,0.17986,9e-05,16.03299]
[1776634272718,46.16,74815.54,2.4,0.17986,9e-05,16.03282]
[1776634278431,46.15,74816.38,2.4,0.17993,9e-05,16.03698]
[1776634279036,46.15,74816.38,2.4,0.17993,9e-05,16.03698]
[1776634282396,46.15,74815.31,2.4,0.17983,9e-05,16.03099]
[1776634287494,46.15,74814.09,2.4,0.17971,9e-05,16.02413]
[1776634292528,46.15,74813.85,2.4,0.17965,9e-05,16.01836]
[1776634296223,46.15,74810.77,2.4,0.17936,9e-05,16.00159]
[1776634297182,46.15,74810.77,2.4,0.17936,9e-05,16.00158]
[1776634302831,46.15,74806.77,2.4,0.17899,9e-05,15.97967]
[1776634308816,46.15,74807.54,2.4,0.17906,9e-05,15.9838]
[1776634314683,46.15,74808.57,2.4,0.17915,9e-05,15.98936]
[1776634319717,46.15,74808.6,2.4,0.17916,9e-05,15.98957]
[1776634323993,46.15,74801.44,2.4,0.1785,9e-05,15.95082]
[1776634326263,46.15,74799.85,2.4,0.17835,9e-05,15.94226]
[1776634331802,46.15,74808.05,2.4,0.17911,9e-05,15.98682]
[1776634332917,46.15,74808.05,2.4,0.17911,9e-05,15.98682]
[1776634333525,46.15,74808.05,2.4,0.17911,9e-05,15.98682]
[1776634334355,46.15,74808.49,2.4,0.17915,9e-05,15.98925]
[1776634335199,46.15,74810.48,2.4,0.17934,9e-05,16.00004]
[1776634335992,46.15,74810.04,2.4,0.1793,9e-05,15.99767]
[1776634337787,46.15,74809.41,2.4,0.17924,9e-05,15.99428]
[1776634342879,46.15,74809.37,2.4,0.17924,9e-05,15.99419]
[1776634347614,46.15,74809.11,2.4,0.17921,9e-05,15.99283]
[1776634348057,46.15,74802.99,2.4,0.17865,9e-05,15.95966]
[1776634348853,46.15,74798.45,2.4,0.17823,9e-05,15.9351]
[1776634353967,46.15,74797.98,2.4,0.17815,9e-05,15.92842]
[1776634358728,46.16,74795.3,2.4,0.17791,9e-05,15.91426]
[1776634359263,46.16,74795.3,2.4,0.17791,9e-05,15.91426]
[1776634359273,46.16,74795.3,2.4,0.17791,9e-05,15.91426]
[1776634359371,46.16,74786.89,2.4,0.17714,9e-05,15.86881]
[1776634360474,46.16,74772.42,2.4,0.17581,9e-05,15.7903]
[1776634362280,46.16,74771.35,2.4,0.17571,9e-05,15.78449]
[1776634363867,46.16,74769.63,2.4,0.17555,9e-05,15.77522]
[1776634365633,46.16,74768.89,2.4,0.17549,9e-05,15.77124]
[1776634367485,46.16,74767.12,2.4,0.17533,9e-05,15.76172]
[1776634373089,46.16,74770.07,2.4,0.1756,9e-05,15.77808]
[1776634378125,46.16,74770.09,2.4,0.17561,9e-05,15.77831]
[1776634383160,46.16,74762.4,2.4,0.17491,9e-05,15.73675]
[1776634386302,46.16,74758.22,2.4,0.17453,9e-05,15.71419]
[1776634386403,46.16,74756.43,2.4,0.17437,9e-05,15.70465]
[1776634387070,46.16,74756.43,2.4,0.17437,9e-05,15.70465]
[1776634387315,46.16,74756.43,2.4,0.17437,9e-05,15.70465]
[1776634387416,46.16,74752.06,2.4,0.17397,9e-05,15.68102]
[1776634389343,46.16,74750.56,2.4,0.17383,9e-05,15.67287]
[1776634391225,46.16,74750.49,2.4,0.17383,9e-05,15.67275]
[1776634394054,46.16,74750.46,2.4,0.17383,9e-05,15.67293]
[1776634397430,46.16,74751.04,2.4,0.17389,9e-05,15.67637]
[1776634400279,46.16,74764.16,2.4,0.17509,9e-05,15.74782]
[1776634403728,46.16,74765.31,2.4,0.1752,9e-05,15.75397]
[1776634409341,46.16,74768.45,2.4,0.17548,9e-05,15.77074]
[1776634414376,46.16,74771.0,2.4,0.17567,9e-05,15.78013]
[1776634419411,46.16,74772.69,2.4,0.17583,9e-05,15.78914]
[1776634424446,46.16,74773.57,2.4,0.1759,9e-05,15.79371]
[1776634428175,46.16,74773.38,2.4,0.17588,9e-05,15.79252]
[1776634429186,46.16,74773.98,2.4,0.17594,9e-05,15.79573]
[1776634433521,46.16,74777.0,2.4,0.17621,9e-05,15.81184]
[1776634438544,46.16,74782.69,2.4,0.17672,9e-05,15.84211]
[1776634438971,46.16,74782.69,2.4,0.17672,9e-05,15.84211]
[1776634444243,46.15,74776.66,2.4,0.17616,9e-05,15.80875]
[1776634450118,46.15,74773.7,2.4,0.17588,9e-05,15.79228]
[1776634451914,46.15,74763.42,2.4,0.17493,9e-05,15.7363]
[1776634463286,46.15,74763.21,2.4,0.17491,9e-05,15.73511]
[1776634465917,46.15,74763.21,2.4,0.17491,9e-05,15.73507]
[1776634466015,46.15,74763.52,2.4,0.17494,9e-05,15.73673]
[1776634471777,46.15,74764.52,2.4,0.17499,9e-05,15.73729]
[1776634476813,46.15,74765.39,2.4,0.17506,9e-05,15.74148]
[1776634481848,46.15,74765.36,2.4,0.17504,9e-05,15.74077]
[1776634486305,46.15,74765.31,2.4,0.17503,9e-05,15.74018]
[1776634492450,46.15,74765.17,2.4,0.17501,9e-05,15.7391]
[1776634498777,46.14,74765.09,2.4,0.175,9e-05,15.73804]
[1776634500781,46.14,74765.09,2.4,0.17499,9e-05,15.73753]
[1776634505565,46.14,74764.49,2.4,0.17492,9e-05,15.73375]
[1776634506443,46.14,74764.39,2.4,0.17491,9e-05,15.73302]
[1776634507169,46.14,74764.69,2.4,0.17494,9e-05,15.73455]
[1776634509061,46.14,74764.69,2.4,0.17493,9e-05,15.73445]
[1776634509999,46.14,74765.31,2.4,0.17499,9e-05,15.73772]
[1776634511065,46.14,74766.0,2.4,0.17505,9e-05,15.74137]
[1776634511118,46.14,74766.57,2.4,0.1751,9e-05,15.74436]
[1776634514935,46.14,74774.89,2.4,0.17586,9e-05,15.78934]
[1776634515333,46.14,74774.89,2.4,0.17586,9e-05,15.78934]
[1776634518897,46.14,74784.72,2.4,0.17676,9e-05,15.84227]
[1776634521913,46.13,74786.25,2.4,0.17689,9e-05,15.85013]
[1776634522134,46.13,74786.38,2.4,0.1769,9e-05,15.85068]
[1776634526372,46.13,74784.69,2.4,0.17674,9e-05,15.84151]
[1776634526645,46.13,74785.31,2.4,0.1768,9e-05,15.84489]
[1776634530191,46.13,74775.38,2.4,0.17589,9e-05,15.79111]
[1776634531912,46.13,74775.38,2.4,0.17589,9e-05,15.79111]
[1776634532205,46.13,74775.34,2.4,0.17585,9e-05,15.78673]
[1776634537241,46.13,74775.64,2.4,0.17587,9e-05,15.78797]
[1776634542276,46.13,74776.84,2.4,0.17598,9e-05,15.79416]
[1776634547311,46.13,74776.15,2.4,0.17591,9e-05,15.79014]
[1776634553353,46.13,74775.94,2.4,0.17589,9e-05,15.78876]
[1776634558526,46.13,74776.83,2.4,0.17597,9e-05,15.79344]
[1776634558718,46.13,74776.83,2.4,0.17597,9e-05,15.79344]
[1776634558765,46.13,74778.37,2.4,0.1761,9e-05,15.8017]
[1776634561913,46.13,74782.66,2.4,0.1765,9e-05,15.82493]
[1776634568458,46.13,74786.99,2.4,0.1769,9e-05,15.84877]
[1776634573493,46.13,74786.86,2.4,0.17689,9e-05,15.84829]
[1776634579535,46.13,74787.14,2.4,0.17693,9e-05,15.85009]
[1776634585577,46.13,74787.78,2.4,0.17699,9e-05,15.85385]
[1776634590613,46.13,74788.23,2.4,0.17703,9e-05,15.85651]
[1776634595654,46.13,74788.77,2.4,0.17705,9e-05,15.85532]
[1776634599935,46.13,74795.16,2.4,0.17764,9e-05,15.89006]
[1776634600779,46.13,74795.16,2.4,0.17764,9e-05,15.89006]
[1776634602557,46.13,74796.79,2.4,0.17779,9e-05,15.89886]
[1776634607739,46.13,74800.23,2.4,0.17811,9e-05,15.91733]
[1776634613781,46.13,74801.3,2.4,0.1782,9e-05,15.92286]
[1776634618816,46.13,74802.83,2.4,0.17834,9e-05,15.93101]
[1776634623852,46.13,74805.41,2.4,0.17858,9e-05,15.94489]
[1776634624192,46.13,74805.41,2.4,0.17858,9e-05,15.94489]
[1776634628966,46.13,74809.69,2.4,0.17897,9e-05,15.96784]
[1776634628974,46.13,74809.69,2.4,0.17897,9e-05,15.96784]
[1776634633451,46.13,74818.91,2.4,0.17982,9e-05,16.01754]
[1776634634940,46.13,74818.98,2.4,0.17983,9e-05,16.01781]
[1776634636719,46.13,74819.29,2.4,0.17985,9e-05,16.01938]
[1776634636776,46.13,74819.29,2.4,0.17985,9e-05,16.01938]
[1776634642881,46.13,74824.81,2.4,0.18036,9e-05,16.04886]
[1776634645144,46.13,74836.1,2.4,0.18141,9e-05,16.10972]
[1776634648086,46.13,74833.14,2.4,0.18112,9e-05,16.09325]
[1776634648964,46.13,74833.19,2.4,0.18113,9e-05,16.0934]
[1776634654062,46.12,74831.28,2.4,0.1809,9e-05,16.07822]
[1776634659097,46.12,74826.91,2.4,0.18049,9e-05,16.05424]
[1776634664131,46.12,74825.14,2.4,0.18032,9e-05,16.04443]
[1776634669167,46.12,74822.89,2.4,0.18011,9e-05,16.0321]
[1776634674201,46.12,74824.5,2.4,0.18025,9e-05,16.04069]
[1776634680245,46.12,74824.53,2.4,0.18025,9e-05,16.04067]
[1776634681761,46.12,74824.53,2.4,0.18025,9e-05,16.04067]
[1776634683802,46.12,74832.95,2.4,0.18104,9e-05,16.0862]
[1776634685279,46.12,74823.65,2.4,0.18017,9e-05,16.03559]
[1776634690374,46.12,74822.93,2.4,0.1801,9e-05,16.03166]
[1776634695606,46.12,74822.95,2.4,0.1801,9e-05,16.03175]
[1776634695693,46.12,74822.95,2.4,0.1801,9e-05,16.03175]
[1776634696357,46.12,74812.46,2.4,0.17912,9e-05,15.97485]
[1776634697324,46.12,74812.46,2.4,0.17912,9e-05,15.97485]
[1776634697664,46.12,74812.46,2.4,0.17912,9e-05,15.97485]
[1776634700343,46.12,74807.55,2.4,0.17867,9e-05,15.94847]
[1776634701264,46.12,74807.48,2.4,0.17867,9e-05,15.94819]
[1776634701905,46.12,74807.48,2.4,0.17867,9e-05,15.94819]
[1776634702811,46.12,74807.04,2.4,0.17863,9e-05,15.94601]
[1776634709448,46.12,74806.44,2.4,0.17859,9e-05,15.94347]
[1776634711268,46.12,74806.48,2.4,0.17859,9e-05,15.94378]
[1776634715490,46.12,74818.28,2.4,0.17966,9e-05,16.00392]
[1776634719255,46.12,74820.31,2.4,0.17985,9e-05,16.01498]
[1776634724552,46.12,74822.33,2.4,0.18004,9e-05,16.02588]
[1776634729588,46.12,74823.91,2.4,0.18018,9e-05,16.03434]
[1776634734623,46.12,74825.32,2.4,0.18031,9e-05,16.04187]
[1776634735923,46.12,74825.32,2.4,0.18031,9e-05,16.04187]
[1776634741671,46.12,74827.65,2.4,0.18053,9e-05,16.05428]
[1776634745580,46.12,74827.13,2.4,0.18048,9e-05,16.05138]
[1776634746274,46.12,74827.5,2.4,0.18051,9e-05,16.05337]
[1776634749007,46.12,74831.21,2.4,0.18086,9e-05,16.07343]
[1776634754668,46.12,74834.1,2.4,0.18112,9e-05,16.08879]
[1776634756829,46.12,74834.1,2.4,0.18112,9e-05,16.08874]
[1776634762895,46.12,74835.87,2.4,0.18128,9e-05,16.098]
[1776634768741,46.12,74836.23,2.4,0.18131,9e-05,16.09975]
[1776634773896,46.12,74836.88,2.4,0.18133,9e-05,16.09875]
[1776634779938,46.12,74835.71,2.4,0.18122,9e-05,16.09228]
[1776634780648,46.12,74835.71,2.4,0.18122,9e-05,16.09228]
[1776634782285,46.12,74822.18,2.4,0.17996,9e-05,16.01898]
[1776634782987,46.12,74822.18,2.4,0.17996,9e-05,16.01898]
[1776634785605,46.12,74817.88,2.4,0.17956,9e-05,15.99595]
[1776634785642,46.12,74817.88,2.4,0.17956,9e-05,15.99595]
[1776634785660,46.12,74817.88,2.4,0.17956,9e-05,15.99595]
[1776634785665,46.12,74817.88,2.4,0.17956,9e-05,15.99595]
[1776634788658,46.12,74808.39,2.4,0.17868,9e-05,15.94461]
[1776634790901,46.12,74807.63,2.4,0.17861,9e-05,15.94058]
[1776634792414,46.12,74805.84,2.4,0.17845,9e-05,15.93096]
[1776634794984,46.12,74798.7,2.4,0.17779,9e-05,15.89235]
[1776634799062,46.12,74799.06,2.4,0.17783,9e-05,15.89462]
[1776634800337,46.12,74799.04,2.4,0.17783,9e-05,15.89465]
[1776634800487,46.12,74799.04,2.4,0.17783,9e-05,15.89465]
[1776634802088,46.12,74807.84,2.4,0.17865,9e-05,15.94246]
[1776634802951,46.12,74809.95,2.4,0.17884,9e-05,15.9539]
[1776634806215,46.12,74814.34,2.4,0.17925,9e-05,15.97799]
[1776634808104,46.12,74815.23,2.4,0.17934,9e-05,15.98296]
[1776634808880,46.12,74815.23,2.4,0.17934,9e-05,15.98296]
[1776634809375,46.12,74815.43,2.4,0.17936,9e-05,15.98418]
[1776634814175,46.12,74810.13,2.4,0.17887,9e-05,15.95533]
[1776634819671,46.12,74808.96,2.4,0.17876,9e-05,15.94896]
[1776634823087,46.12,74807.3,2.4,0.1786,9e-05,15.93996]
[1776634823788,46.12,74806.74,2.4,0.17855,9e-05,15.93694]
[1776634827907,46.12,74801.13,2.4,0.17803,9e-05,15.90661]
[1776634832037,46.13,74798.65,2.4,0.17781,9e-05,15.89338]
[1776634837336,46.13,74796.66,2.4,0.17759,9e-05,15.87859]
[1776634839861,46.13,74796.59,2.4,0.17759,9e-05,15.87824]
[1776634845350,46.13,74798.05,2.4,0.17773,9e-05,15.8863]
[1776634850429,46.13,74797.53,2.4,0.17768,9e-05,15.88361]
[1776634855464,46.13,74798.55,2.4,0.17778,9e-05,15.88923]
[1776634863172,46.13,74797.48,2.4,0.17768,9e-05,15.88349]
[1776634871575,46.13,74799.61,2.4,0.17788,9e-05,15.89526]
[1776634872982,46.13,74799.61,2.4,0.17788,9e-05,15.89526]
[1776634875347,46.13,74809.17,2.4,0.17877,9e-05,15.94725]
[1776634877019,46.13,74809.42,2.4,0.17879,9e-05,15.94867]
[1776634882653,46.13,74809.22,2.4,0.17877,9e-05,15.94746]
[1776634883391,46.13,74809.22,2.4,0.17877,9e-05,15.94746]
[1776634888695,46.13,74808.86,2.4,0.17873,9e-05,15.94526]
[1776634894737,46.13,74809.54,2.4,0.17876,9e-05,15.94448]
[1776634899772,46.13,74807.41,2.4,0.17856,9e-05,15.93283]
[1776634904807,46.13,74808.33,2.4,0.17864,9e-05,15.93781]
[1776634909842,46.13,74808.29,2.4,0.17864,9e-05,15.93756]
[1776634914877,46.13,74807.86,2.4,0.1786,9e-05,15.93523]
[1776634919911,46.13,74807.97,2.4,0.17861,9e-05,15.93584]
[1776634924942,46.13,74809.05,2.4,0.17871,9e-05,15.9417]
[1776634930034,46.13,74808.41,2.4,0.17865,9e-05,15.93823]
[1776634930458,46.13,74802.22,2.4,0.17808,9e-05,15.90465]
[1776634937031,46.13,74798.3,2.4,0.17772,9e-05,15.88401]
[1776634943123,46.13,74803.37,2.4,0.1782,9e-05,15.9117]
[1776634949115,46.13,74803.31,2.4,0.1782,9e-05,15.9117]
[1776634954247,46.13,74803.39,2.4,0.17817,9e-05,15.90805]
[1776634960910,46.13,74804.33,2.4,0.17827,9e-05,15.91351]
[1776634969018,46.13,74803.78,2.4,0.17822,9e-05,15.91087]
[1776634969288,46.13,74803.78,2.4,0.17822,9e-05,15.91097]
[1776634974511,46.14,74794.83,2.4,0.1774,9e-05,15.86274]
[1776634980527,46.14,74793.91,2.4,0.17733,9e-05,15.85834]
[1776634985700,46.14,74794.19,2.4,0.17736,9e-05,15.8603]
[1776634985800,46.14,74794.25,2.4,0.17737,9e-05,15.8607]
[1776634986349,46.14,74794.25,2.4,0.17737,9e-05,15.8607]
[1776634990459,46.14,74792.13,2.4,0.17717,9e-05,15.84892]
[1776634994594,46.14,74791.9,2.4,0.17714,9e-05,15.84741]
[1776635000473,46.14,74790.37,2.4,0.17699,9e-05,15.8387]
[1776635006213,46.14,74790.0,2.4,0.17695,9e-05,15.83647]
[1776635010840,46.13,74789.72,2.4,0.17692,9e-05,15.83466]
[1776635016585,46.13,74788.67,2.4,0.17678,9e-05,15.82426]
[1776635021027,46.13,74787.04,2.4,0.17663,9e-05,15.81526]
[1776635026014,46.13,74785.77,2.4,0.17651,9e-05,15.80814]
[1776635027611,46.13,74785.51,2.4,0.17648,9e-05,15.80664]
[1776635030613,46.13,74778.19,2.4,0.17581,9e-05,15.76685]
[1776635033517,46.13,74784.04,2.4,0.17635,9e-05,15.79859]
[1776635035411,46.13,74782.62,2.4,0.17622,9e-05,15.7908]
[1776635036925,46.13,74779.47,2.4,0.17592,9e-05,15.77367]
[1776635037837,46.13,74778.87,2.4,0.17587,9e-05,15.77041]
[1776635043566,46.13,74772.76,2.4,0.17531,9e-05,15.73725]
[1776635044635,46.13,74772.76,2.4,0.17531,9e-05,15.7373]
[1776635049818,46.13,74772.65,2.4,0.1753,9e-05,15.73685]
[1776635054853,46.13,74775.32,2.4,0.17555,9e-05,15.75143]
[1776635059888,46.13,74774.52,2.4,0.17548,9e-05,15.74709]
[1776635060864,46.13,74774.52,2.4,0.17548,9e-05,15.74709]
[1776635065886,46.13,74774.7,2.4,0.17549,9e-05,15.74807]
[1776635066858,46.13,74774.24,2.4,0.17545,9e-05,15.74557]
[1776635067938,46.13,74774.45,2.4,0.17547,9e-05,15.74671]
[1776635074992,46.13,74772.1,2.4,0.17522,9e-05,15.72972]
[1776635076949,46.13,74771.15,2.4,0.17513,9e-05,15.72458]
[1776635083049,46.13,74771.5,2.4,0.17517,9e-05,15.72659]
[1776635084070,46.13,74771.5,2.4,0.17517,9e-05,15.72659]
[1776635091206,46.13,74771.35,2.4,0.17515,9e-05,15.72585]
[1776635093447,46.13,74771.34,2.4,0.17515,9e-05,15.72583]
[1776635098369,46.13,74771.26,2.4,0.17515,9e-05,15.72542]
[1776635105792,46.13,74770.55,2.4,0.17508,9e-05,15.72157]
[1776635107223,46.13,74770.54,2.4,0.17508,9e-05,15.72154]
[1776635114256,46.13,74771.74,2.4,0.17519,9e-05,15.72806]
[1776635118660,46.13,74772.26,2.4,0.17524,9e-05,15.73081]
[1776635118669,46.13,74772.26,2.4,0.17524,9e-05,15.73081]
[1776635118694,46.13,74772.26,2.4,0.17524,9e-05,15.73081]
[1776635119301,46.13,74781.56,2.4,0.17609,9e-05,15.78131]
[1776635119673,46.13,74781.56,2.4,0.17609,9e-05,15.78131]
[1776635120308,46.13,74788.88,2.4,0.17676,9e-05,15.82099]
[1776635124649,46.13,74791.78,2.4,0.17702,9e-05,15.83632]
[1776635124938,46.13,74791.78,2.4,0.17702,9e-05,15.83632]
[1776635125343,46.13,74804.35,2.4,0.17819,9e-05,15.90442]
[1776635129758,46.13,74806.67,2.4,0.17839,9e-05,15.9167]
[1776635132097,46.13,74809.11,2.4,0.17858,9e-05,15.92549]
[1776635132129,46.13,74809.11,2.4,0.17858,9e-05,15.92549]
[1776635134143,46.13,74812.42,2.4,0.17889,9e-05,15.94337]
[1776635139441,46.13,74814.37,2.4,0.17907,9e-05,15.95398]
[1776635139845,46.13,74814.37,2.4,0.17907,9e-05,15.95398]
[1776635145483,46.13,74820.26,2.4,0.17962,9e-05,15.98591]
[1776635148201,46.13,74819.98,2.4,0.17959,9e-05,15.98436]
[1776635152530,46.13,74819.22,2.4,0.17952,9e-05,15.98008]
[1776635152782,46.13,74819.22,2.4,0.17952,9e-05,15.98008]
[1776635153162,46.13,74819.22,2.4,0.17952,9e-05,15.98008]
[1776635154219,46.13,74799.64,2.4,0.1777,9e-05,15.87377]
[1776635155047,46.13,74799.64,2.4,0.1777,9e-05,15.87377]
[1776635155188,46.13,74799.64,2.4,0.1777,9e-05,15.87377]
[1776635156837,46.13,74792.09,2.4,0.177,9e-05,15.83292]
[1776635156851,46.13,74792.09,2.4,0.177,9e-05,15.83292]
[1776635157468,46.13,74792.09,2.4,0.177,9e-05,15.83292]
[1776635157204,46.13,74791.86,2.4,0.17698,9e-05,15.8316]
[1776635158408,46.13,74791.86,2.4,0.17698,9e-05,15.8316]
[1776635158495,46.13,74794.89,2.4,0.17726,9e-05,15.84805]
[1776635159001,46.13,74794.89,2.4,0.17726,9e-05,15.84805]
[1776635159451,46.13,74804.31,2.4,0.17813,9e-05,15.89909]
[1776635161024,46.13,74808.33,2.4,0.1785,9e-05,15.92097]
[1776635163342,46.13,74816.88,2.4,0.1793,9e-05,15.96738]
[1776635163467,46.13,74816.88,2.4,0.1793,9e-05,15.96738]
[1776635165293,46.13,74815.94,2.4,0.17921,9e-05,15.9623]
[1776635166063,46.13,74813.19,2.4,0.17895,9e-05,15.94724]
[1776635168688,46.13,74809.26,2.4,0.17859,9e-05,15.92584]
[1776635174686,46.13,74808.41,2.4,0.17851,9e-05,15.92106]
[1776635181363,46.13,74808.11,2.4,0.17848,9e-05,15.91936]
[1776635186884,46.13,74807.95,2.4,0.17846,9e-05,15.91842]
[1776635187373,46.13,74807.95,2.4,0.17846,9e-05,15.91842]
[1776635188138,46.13,74807.68,2.4,0.17844,9e-05,15.91693]
[1776635193837,46.13,74807.29,2.4,0.17836,9e-05,15.91059]
[1776635195125,46.13,74807.66,2.4,0.1784,9e-05,15.91263]
[1776635200683,46.13,74807.51,2.4,0.17839,9e-05,15.91194]
[1776635205866,46.13,74808.14,2.4,0.17845,9e-05,15.91549]
[1776635210883,46.13,74808.95,2.4,0.17853,9e-05,15.92004]
[1776635211751,46.13,74809.22,2.4,0.17855,9e-05,15.92152]
[1776635212212,46.13,74809.22,2.4,0.17855,9e-05,15.92152]
[1776635219808,46.13,74809.78,2.4,0.17861,9e-05,15.92487]
[1776635225042,46.13,74809.74,2.4,0.17861,9e-05,15.92491]
[1776635230077,46.13,74815.25,2.4,0.17913,9e-05,15.95496]
[1776635235114,46.13,74816.17,2.4,0.17921,9e-05,15.96001]
[1776635241156,46.13,74816.47,2.4,0.17924,9e-05,15.96166]
[1776635245810,46.13,74816.65,2.4,0.17926,9e-05,15.96265]
[1776635252233,46.13,74816.53,2.4,0.17922,9e-05,15.958]
[1776635254251,46.13,74816.46,2.4,0.17921,9e-05,15.95767]
[1776635259014,46.13,74817.05,2.4,0.17927,9e-05,15.9611]
[1776635260013,46.13,74817.05,2.4,0.17927,9e-05,15.9611]
[1776635262584,46.13,74816.94,2.4,0.17926,9e-05,15.96069]
[1776635267706,46.13,74816.98,2.4,0.17927,9e-05,15.96104]
[1776635268897,46.13,74814.01,2.4,0.17899,9e-05,15.94507]
[1776635272698,46.14,74812.23,2.4,0.17883,9e-05,15.93565]
[1776635272828,46.14,74812.23,2.4,0.17883,9e-05,15.93565]
[1776635272943,46.14,74812.23,2.4,0.17883,9e-05,15.93565]
[1776635273012,46.14,74812.23,2.4,0.17883,9e-05,15.93565]
[1776635273544,46.14,74798.54,2.4,0.17757,9e-05,15.86149]
[1776635273823,46.14,74798.54,2.4,0.17757,9e-05,15.86149]
[1776635274390,46.14,74782.73,2.4,0.17611,9e-05,15.77579]
[1776635275031,46.14,74782.73,2.4,0.17611,9e-05,15.77579]
[1776635275397,46.14,74781.2,2.4,0.17597,9e-05,15.76771]
[1776635275806,46.14,74781.2,2.4,0.17597,9e-05,15.76771]
[1776635280318,46.14,74784.62,2.4,0.17629,9e-05,15.78657]
[1776635281029,46.14,74784.7,2.4,0.1763,9e-05,15.78705]
[1776635281627,46.14,74792.02,2.4,0.17698,9e-05,15.82683]
[1776635282447,46.14,74780.35,2.4,0.1759,9e-05,15.76347]
[1776635282888,46.14,74780.35,2.4,0.1759,9e-05,15.76347]
[1776635283166,46.14,74780.35,2.4,0.1759,9e-05,15.76347]
[1776635283221,46.14,74780.35,2.4,0.1759,9e-05,15.76347]
[1776635286711,46.14,74784.69,2.4,0.1763,9e-05,15.78726]
[1776635286987,46.14,74784.69,2.4,0.1763,9e-05,15.78726]
[1776635292516,46.14,74787.38,2.4,0.17655,9e-05,15.80187]
[1776635293208,46.14,74787.38,2.4,0.17655,9e-05,15.80187]
[1776635295231,46.14,74782.76,2.4,0.17613,9e-05,15.77678]
[1776635299240,46.14,74779.52,2.4,0.17583,9e-05,15.75929]
[1776635304600,46.14,74774.9,2.4,0.17541,9e-05,15.73445]
[1776635309635,46.14,74776.7,2.4,0.17558,9e-05,15.74422]
[1776635310871,46.14,74776.7,2.4,0.17558,9e-05,15.74422]
[1776635313971,46.14,74768.91,2.4,0.17483,9e-05,15.69781]
[1776635314187,46.14,74768.91,2.4,0.17483,9e-05,15.69781]
[1776635314262,46.14,74768.77,2.4,0.17482,9e-05,15.69712]
[1776635315409,46.14,74768.77,2.4,0.17482,9e-05,15.69712]
[1776635317000,46.14,74756.6,2.4,0.1737,9e-05,15.63098]
[1776635321730,46.14,74749.74,2.4,0.17308,9e-05,15.59379]
[1776635321898,46.14,74749.74,2.4,0.17308,9e-05,15.59379]
[1776635325851,46.14,74746.16,2.4,0.17276,9e-05,15.57467]
[1776635326583,46.14,74746.16,2.4,0.17276,9e-05,15.57467]
[1776635326630,46.14,74746.78,2.4,0.17281,9e-05,15.57796]
[1776635326786,46.14,74746.78,2.4,0.17281,9e-05,15.57796]
[1776635327113,46.14,74746.78,2.4,0.17281,9e-05,15.57796]
[1776635327166,46.14,74732.71,2.4,0.17154,9e-05,15.50147]
[1776635330694,46.14,74726.93,2.4,0.17102,9e-05,15.47009]
[1776635332796,46.14,74712.0,2.4,0.16967,9e-05,15.38904]
[1776635334075,46.14,74712.0,2.4,0.16967,9e-05,15.38904]
[1776635336377,46.14,74708.65,2.4,0.16937,9e-05,15.37108]
[1776635341860,46.15,74709.38,2.4,0.16946,9e-05,15.37609]
[1776635345190,46.15,74708.52,2.4,0.16939,9e-05,15.37168]
[1776635350924,46.15,74705.56,2.4,0.16914,9e-05,15.35668]
[1776635355401,46.15,74705.97,2.4,0.16918,9e-05,15.35933]
[1776635361413,46.15,74700.01,2.4,0.16866,9e-05,15.32733]
[1776635361901,46.15,74698.26,2.4,0.1685,9e-05,15.31794]
[1776635362513,46.15,74698.26,2.4,0.1685,9e-05,15.31794]
[1776635368045,46.15,74699.98,2.4,0.16866,9e-05,15.32764]
[1776635370835,46.16,74699.86,2.4,0.16865,9e-05,15.3271]
[1776635371900,46.16,74699.94,2.4,0.16862,9e-05,15.3233]
[1776635373603,46.16,74699.9,2.4,0.16862,9e-05,15.32314]
[1776635376135,46.16,74699.22,2.4,0.16856,9e-05,15.31964]
[1776635377108,46.16,74688.22,2.4,0.16758,9e-05,15.25994]
[1776635377875,46.16,74688.22,2.4,0.16758,9e-05,15.25994]
[1776635378044,46.16,74688.22,2.4,0.16758,9e-05,15.25994]
[1776635380771,46.16,74677.05,2.4,0.16659,9e-05,15.19959]
[1776635381795,46.16,74673.52,2.4,0.16628,9e-05,15.18061]
[1776635381915,46.16,74673.52,2.4,0.16628,9e-05,15.18061]
[1776635382143,46.16,74664.95,2.4,0.16553,9e-05,15.13421]
[1776635384798,46.16,74656.79,2.4,0.16481,9e-05,15.08973]
[1776635384989,46.16,74656.79,2.4,0.16481,9e-05,15.08973]
[1776635384996,46.16,74656.79,2.4,0.16481,9e-05,15.08973]
[1776635385164,46.16,74638.59,2.4,0.1632,9e-05,14.99074]
[1776635385794,46.16,74638.59,2.4,0.1632,9e-05,14.99074]
[1776635386792,46.16,74631.38,2.4,0.16257,9e-05,14.95176]
[1776635389356,46.16,74632.37,2.4,0.16267,9e-05,14.95738]
[1776635389827,46.16,74633.31,2.4,0.16276,9e-05,14.96296]
[1776635391897,46.16,74631.64,2.4,0.16262,9e-05,14.95431]
[1776635392213,46.16,74631.87,2.4,0.16264,9e-05,14.95556]
[1776635394140,46.16,74632.48,2.4,0.16269,9e-05,14.95894]
[1776635394499,46.16,74632.48,2.4,0.16269,9e-05,14.95894]
[1776635395306,46.16,74632.04,2.4,0.16265,9e-05,14.95665]
[1776635397025,46.16,74632.51,2.4,0.1627,9e-05,14.95932]
[1776635397680,46.16,74632.9,2.4,0.16273,9e-05,14.96161]
[1776635397782,46.16,74632.9,2.4,0.16273,9e-05,14.96161]
[1776635397798,46.16,74632.9,2.4,0.16273,9e-05,14.96161]
[1776635398002,46.16,74632.9,2.4,0.16273,9e-05,14.96161]
[1776635400308,46.17,74645.7,2.4,0.16386,9e-05,15.03146]
[1776635400678,46.17,74645.7,2.4,0.16386,9e-05,15.03146]
[1776635400710,46.17,74645.7,2.4,0.16386,9e-05,15.03146]
[1776635401805,46.17,74649.25,2.4,0.16418,9e-05,15.05106]
[1776635401836,46.17,74649.25,2.4,0.16418,9e-05,15.05106]
[1776635402283,46.17,74657.25,2.4,0.16489,9e-05,15.09477]
[1776635407310,46.17,74663.24,2.4,0.16543,9e-05,15.12829]
[1776635407508,46.17,74660.26,2.4,0.16517,9e-05,15.11223]
[1776635407840,46.17,74660.26,2.4,0.16517,9e-05,15.11223]
[1776635408026,46.17,74660.26,2.4,0.16517,9e-05,15.11223]
[1776635408123,46.17,74660.26,2.4,0.16517,9e-05,15.11223]
[1776635408326,46.17,74640.15,2.4,0.1634,9e-05,15.00284]
[1776635410502,46.17,74631.39,2.4,0.16263,9e-05,14.95526]
[1776635411140,46.17,74627.65,2.4,0.16231,9e-05,14.93507]
[1776635411396,46.17,74627.65,2.4,0.16231,9e-05,14.93507]
[1776635411415,46.17,74627.65,2.4,0.16231,9e-05,14.93507]
[1776635411430,46.17,74627.65,2.4,0.16231,9e-05,14.93507]
[1776635411531,46.17,74609.04,2.4,0.16069,9e-05,14.83391]
[1776635411846,46.17,74609.04,2.4,0.16069,9e-05,14.83391]
[1776635412098,46.17,74609.04,2.4,0.16069,9e-05,14.83391]
[1776635412612,46.17,74609.04,2.4,0.16069,9e-05,14.83391]
[1776635413730,46.17,74600.52,2.4,0.15995,9e-05,14.78776]
[1776635413361,46.17,74620.46,2.4,0.16168,9e-05,14.89621]
[1776635413740,46.17,74620.46,2.4,0.16168,9e-05,14.89621]
[1776635413874,46.17,74620.46,2.4,0.16168,9e-05,14.89621]
[1776635414002,46.17,74620.46,2.4,0.16168,9e-05,14.89621]
[1776635414345,46.17,74620.46,2.4,0.16168,9e-05,14.89621]
[1776635414368,46.17,74636.92,2.4,0.16313,9e-05,14.98627]
[1776635415075,46.17,74636.92,2.4,0.16313,9e-05,14.98627]
[1776635415375,46.17,74644.79,2.4,0.16383,9e-05,15.02939]
[1776635416025,46.17,74644.79,2.4,0.16383,9e-05,15.02939]
[1776635416382,46.17,74646.67,2.4,0.164,9e-05,15.03971]
[1776635416932,46.17,74646.67,2.4,0.164,9e-05,15.03971]
[1776635417389,46.18,74646.88,2.4,0.16402,9e-05,15.0411]
[1776635417905,46.18,74646.88,2.4,0.16402,9e-05,15.0411]
[1776635418396,46.18,74646.91,2.4,0.16402,9e-05,15.04135]
[1776635420268,46.18,74647.01,2.4,0.16403,9e-05,15.04198]
[1776635420728,46.18,74647.01,2.4,0.16403,9e-05,15.04198]
[1776635420410,46.18,74649.9,2.4,0.16429,9e-05,15.05778]
[1776635422254,46.18,74655.81,2.4,0.16482,9e-05,15.09015]
[1776635422268,46.18,74655.81,2.4,0.16482,9e-05,15.09015]
[1776635424062,46.18,74659.05,2.4,0.16511,9e-05,15.10814]
[1776635424070,46.18,74659.05,2.4,0.16511,9e-05,15.10814]
[1776635424272,46.18,74659.05,2.4,0.16511,9e-05,15.10814]
[1776635424902,46.18,74651.59,2.4,0.16445,9e-05,15.06773]
[1776635424929,46.18,74651.59,2.4,0.16445,9e-05,15.06773]
[1776635424979,46.18,74651.59,2.4,0.16445,9e-05,15.06773]
[1776635425117,46.18,74651.59,2.4,0.16445,9e-05,15.06773]
[1776635425445,46.18,74640.27,2.4,0.16346,9e-05,15.00624]
[1776635425947,46.18,74640.27,2.4,0.16346,9e-05,15.00624]
[1776635426095,46.18,74640.27,2.4,0.16346,9e-05,15.00624]
[1776635426634,46.18,74640.27,2.4,0.16346,9e-05,15.00624]
[1776635428777,46.18,74636.81,2.4,0.16316,9e-05,14.9879]
[1776635429632,46.18,74636.81,2.4,0.16316,9e-05,14.9879]
[1776635430752,46.18,74641.69,2.4,0.16359,9e-05,15.01462]
[1776635431486,46.18,74655.54,2.4,0.16478,9e-05,15.08612]
[1776635432055,46.18,74655.54,2.4,0.16478,9e-05,15.08612]
[1776635432280,46.18,74655.54,2.4,0.16478,9e-05,15.08612]
[1776635432333,46.18,74655.54,2.4,0.16478,9e-05,15.08612]
[1776635435740,46.18,74652.38,2.4,0.16452,9e-05,15.06951]
[1776635435928,46.18,74652.48,2.4,0.16453,9e-05,15.07028]
[1776635436422,46.18,74652.48,2.4,0.16453,9e-05,15.07028]
[1776635436629,46.18,74649.83,2.4,0.1643,9e-05,15.05594]
[1776635438233,46.19,74647.27,2.4,0.16407,9e-05,15.04211]
[1776635443570,46.19,74637.12,2.4,0.16319,9e-05,14.98781]
[1776635445630,46.19,74637.01,2.4,0.16319,9e-05,14.98739]
[1776635447609,46.19,74631.74,2.4,0.16273,9e-05,14.9591]
[1776635447655,46.19,74631.74,2.4,0.16273,9e-05,14.9591]
[1776635447811,46.19,74633.94,2.4,0.16293,9e-05,14.97127]
[1776635448287,46.19,74633.94,2.4,0.16293,9e-05,14.97127]
[1776635448507,46.19,74633.94,2.4,0.16293,9e-05,14.97127]
[1776635448606,46.19,74646.18,2.4,0.16401,9e-05,15.03802]
[1776635449327,46.19,74646.18,2.4,0.16401,9e-05,15.03802]
[1776635449495,46.19,74646.18,2.4,0.16401,9e-05,15.03802]
[1776635451644,46.19,74659.81,2.4,0.16522,9e-05,15.1126]
[1776635458398,46.2,74664.19,2.4,0.16562,9e-05,15.13749]
[1776635461231,46.2,74664.37,2.4,0.16565,9e-05,15.13893]
[1776635461697,46.2,74664.44,2.4,0.16566,9e-05,15.13947]
[1776635462342,46.2,74664.44,2.4,0.16566,9e-05,15.13947]
[1776635464782,46.2,74665.3,2.4,0.16574,9e-05,15.14466]
[1776635464791,46.2,74665.3,2.4,0.16574,9e-05,15.14466]
[1776635464891,46.2,74663.62,2.4,0.1656,9e-05,15.13583]
[1776635464925,46.2,74663.62,2.4,0.1656,9e-05,15.13583]
[1776635465389,46.2,74663.62,2.4,0.1656,9e-05,15.13583]
[1776635465725,46.2,74647.0,2.4,0.16413,9e-05,15.04558]
[1776635468746,46.2,74636.62,2.4,0.16323,9e-05,14.9899]
[1776635469753,46.2,74646.4,2.4,0.1641,9e-05,15.04336]
[1776635470166,46.2,74646.4,2.4,0.1641,9e-05,15.04336]
[1776635470241,46.2,74646.4,2.4,0.1641,9e-05,15.04336]
[1776635470766,46.2,74658.26,2.4,0.16515,9e-05,15.10804]
[1776635470883,46.2,74658.26,2.4,0.16515,9e-05,15.10804]
[1776635471934,46.21,74667.15,2.4,0.16594,9e-05,15.15671]
[1776635472200,46.21,74667.15,2.4,0.16594,9e-05,15.15671]
[1776635473019,46.21,74674.2,2.4,0.16657,9e-05,15.19518]
[1776635473069,46.21,74674.2,2.4,0.16657,9e-05,15.19518]
[1776635473867,46.21,74676.95,2.4,0.16681,9e-05,15.21035]
[1776635473886,46.21,74676.95,2.4,0.16681,9e-05,15.21035]
[1776635474231,46.21,74676.95,2.4,0.16681,9e-05,15.21035]
[1776635474794,46.21,74665.0,2.4,0.16576,9e-05,15.14549]
[1776635476268,46.21,74660.39,2.4,0.16535,9e-05,15.12061]
[1776635476458,46.21,74660.39,2.4,0.16535,9e-05,15.12061]
[1776635481599,46.21,74660.78,2.4,0.1654,9e-05,15.12358]
[1776635487889,46.22,74660.01,2.4,0.16536,9e-05,15.12103]
[1776635490544,46.22,74658.59,2.4,0.16524,9e-05,15.11352]
[1776635491917,46.22,74647.44,2.4,0.16423,9e-05,15.04934]
[1776635494938,46.22,74658.0,2.4,0.16518,9e-05,15.1076]
[1776635497889,46.22,74658.94,2.4,0.16527,9e-05,15.11316]
[1776635497959,46.22,74657.55,2.4,0.16515,9e-05,15.10584]
[1776635499243,46.22,74657.55,2.4,0.16515,9e-05,15.10584]
[1776635500100,46.22,74648.99,2.4,0.1644,9e-05,15.05975]
[1776635500923,46.22,74651.41,2.4,0.16461,9e-05,15.0729]
[1776635505524,46.23,74657.36,2.4,0.16515,9e-05,15.10608]
[1776635505809,46.23,74657.36,2.4,0.16515,9e-05,15.10608]
[1776635505823,46.23,74658.63,2.4,0.16527,9e-05,15.11332]
[1776635506161,46.23,74658.63,2.4,0.16527,9e-05,15.11332]
[1776635506964,46.23,74658.63,2.4,0.16527,9e-05,15.11332]
[1776635507179,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507236,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507276,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507355,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507472,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507722,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507767,46.23,74666.42,2.4,0.16596,9e-05,15.15565]
[1776635507807,46.23,74651.81,2.4,0.16468,9e-05,15.07673]
[1776635508475,46.23,74626.37,2.4,0.16244,9e-05,14.93861]
[1776635509473,46.23,74626.37,2.4,0.16244,9e-05,14.93861]
[1776635511038,46.23,74624.04,2.4,0.16224,9e-05,14.92605]
[1776635511779,46.23,74622.48,2.4,0.16211,9e-05,14.91786]
[1776635512958,46.23,74622.41,2.4,0.1621,9e-05,14.91748]
[1776635513027,46.23,74622.41,2.4,0.1621,9e-05,14.91748]
[1776635513222,46.23,74622.41,2.4,0.1621,9e-05,14.91748]
[1776635513383,46.23,74622.41,2.4,0.1621,9e-05,14.91748]
[1776635513505,46.23,74622.41,2.4,0.1621,9e-05,14.91748]
[1776635513660,46.23,74622.41,2.4,0.1621,9e-05,14.91748]
[1776635513794,46.23,74597.49,2.4,0.15994,9e-05,14.78241]
[1776635513947,46.23,74597.49,2.4,0.15994,9e-05,14.78241]
[1776635514166,46.23,74597.49,2.4,0.15994,9e-05,14.78241]
[1776635514723,46.23,74597.49,2.4,0.15994,9e-05,14.78241]
[1776635514748,46.23,74581.64,2.4,0.15858,9e-05,14.69645]
[1776635515493,46.23,74581.64,2.4,0.15858,9e-05,14.69645]
[1776635515559,46.23,74581.64,2.4,0.15858,9e-05,14.69645]
[1776635515655,46.23,74587.99,2.4,0.15913,9e-05,14.73113]
[1776635516222,46.23,74597.85,2.4,0.15998,9e-05,14.78468]
[1776635518471,46.23,74603.02,2.4,0.16043,9e-05,14.81304]
[1776635518712,46.23,74603.02,2.4,0.16043,9e-05,14.81304]
[1776635518788,46.23,74603.29,2.4,0.16046,9e-05,14.81498]
[1776635519695,46.24,74579.09,2.4,0.15838,9e-05,14.68379]
[1776635520580,46.24,74567.93,2.4,0.15742,9e-05,14.62352]
[1776635521894,46.24,74567.89,2.4,0.15742,9e-05,14.6233]
[1776635522195,46.24,74567.89,2.4,0.15742,9e-05,14.6233]
[1776635525409,46.24,74566.45,2.4,0.15731,9e-05,14.6165]
[1776635528290,46.24,74567.13,2.4,0.15739,9e-05,14.6212]
[1776635528455,46.24,74567.13,2.4,0.15739,9e-05,14.6212]
[1776635528625,46.24,74567.13,2.4,0.15739,9e-05,14.6212]
[1776635528789,46.24,74567.13,2.4,0.15739,9e-05,14.6212]
[1776635528831,46.24,74567.13,2.4,0.15739,9e-05,14.6212]
[1776635528830,46.24,74568.08,2.4,0.15748,9e-05,14.62701]
[1776635529234,46.24,74568.08,2.4,0.15748,9e-05,14.62701]
[1776635529523,46.24,74568.08,2.4,0.15748,9e-05,14.62701]
[1776635529846,46.24,74568.08,2.4,0.15748,9e-05,14.62701]
[1776635529846,46.25,74534.47,2.4,0.15462,8e-05,14.445]
[1776635530790,46.25,74534.47,2.4,0.15462,8e-05,14.445]
[1776635533546,46.25,74530.57,2.4,0.15431,8e-05,14.42507]
[1776635536119,46.25,74529.53,2.4,0.15424,8e-05,14.42025]
[1776635537484,46.25,74532.82,2.4,0.15453,8e-05,14.43889]
[1776635542696,46.26,74529.57,2.4,0.15427,8e-05,14.42262]
[1776635544164,46.26,74538.23,2.4,0.15502,8e-05,14.47038]
[1776635544315,46.26,74538.48,2.4,0.15505,8e-05,14.47208]
[1776635545321,46.26,74538.48,2.4,0.15505,8e-05,14.47208]
[1776635549960,46.27,74528.63,2.4,0.15424,8e-05,14.42025]
[1776635552131,46.27,74527.45,2.4,0.15412,8e-05,14.41066]
[1776635553666,46.27,74526.19,2.4,0.15401,8e-05,14.40383]
[1776635553685,46.27,74526.19,2.4,0.15401,8e-05,14.40383]
[1776635553741,46.27,74526.19,2.4,0.15401,8e-05,14.40383]
[1776635554255,46.27,74523.55,2.4,0.1538,8e-05,14.38999]
[1776635554304,46.27,74523.55,2.4,0.1538,8e-05,14.38999]
[1776635554607,46.27,74523.55,2.4,0.1538,8e-05,14.38999]
[1776635554697,46.27,74523.55,2.4,0.1538,8e-05,14.38999]
[1776635554865,46.27,74523.55,2.4,0.1538,8e-05,14.38999]
[1776635554874,46.27,74493.4,2.4,0.15127,8e-05,14.2269]
[1776635556832,46.27,74491.58,2.4,0.15112,8e-05,14.21733]
[1776635557009,46.27,74497.18,2.4,0.1516,8e-05,14.24809]
[1776635557677,46.27,74480.32,2.4,0.1502,8e-05,14.15707]
[1776635560427,46.28,74470.08,2.4,0.14936,8e-05,14.10239]
[1776635561236,46.28,74470.08,2.4,0.14936,8e-05,14.10239]
[1776635562774,46.28,74473.67,2.4,0.14967,8e-05,14.12262]
[1776635562823,46.28,74473.67,2.4,0.14967,8e-05,14.12262]
[1776635562847,46.28,74473.67,2.4,0.14967,8e-05,14.12262]
[1776635563058,46.28,74473.09,2.4,0.14963,8e-05,14.11991]
[1776635563561,46.28,74461.29,2.4,0.14866,8e-05,14.05651]
[1776635566446,46.28,74456.37,2.4,0.14826,8e-05,14.03042]
[1776635566452,46.28,74456.37,2.4,0.14826,8e-05,14.03042]
[1776635566501,46.28,74456.37,2.4,0.14826,8e-05,14.03042]
[1776635566516,46.28,74455.31,2.4,0.14818,8e-05,14.02526]
[1776635567403,46.28,74455.31,2.4,0.14818,8e-05,14.02526]
[1776635568987,46.29,74448.52,2.4,0.14765,8e-05,13.98992]
[1776635569901,46.29,74448.52,2.4,0.14765,8e-05,13.98992]
[1776635570576,46.29,74446.61,2.4,0.1475,8e-05,13.98003]
[1776635571066,46.29,74445.47,2.4,0.14741,8e-05,13.97431]
[1776635571872,46.29,74445.47,2.4,0.14741,8e-05,13.97431]
[1776635571896,46.29,74445.47,2.4,0.14741,8e-05,13.97431]
[1776635572519,46.29,74438.1,2.4,0.14681,8e-05,13.93495]
[1776635573024,46.29,74437.77,2.4,0.14679,8e-05,13.93358]
[1776635573334,46.29,74437.77,2.4,0.14679,8e-05,13.93358]
[1776635573502,46.29,74437.77,2.4,0.14679,8e-05,13.93358]
[1776635573908,46.29,74437.77,2.4,0.14679,8e-05,13.93358]
[1776635573916,46.3,74416.98,2.4,0.1451,8e-05,13.82175]
[1776635574122,46.3,74416.98,2.4,0.1451,8e-05,13.82175]
[1776635574324,46.3,74416.98,2.4,0.1451,8e-05,13.82175]
[1776635574345,46.3,74416.98,2.4,0.1451,8e-05,13.82175]
[1776635574655,46.3,74432.36,2.4,0.14636,8e-05,13.90522]
[1776635575023,46.3,74432.36,2.4,0.14636,8e-05,13.90522]
[1776635575189,46.3,74432.36,2.4,0.14636,8e-05,13.90522]
[1776635575502,46.3,74432.36,2.4,0.14636,8e-05,13.90522]
[1776635575923,46.32,74447.55,2.4,0.14772,8e-05,13.99426]
[1776635576001,46.32,74447.55,2.4,0.14772,8e-05,13.99426]
[1776635577303,46.32,74455.43,2.4,0.14837,8e-05,14.03741]
[1776635581532,46.32,74453.82,2.4,0.14828,8e-05,14.03084]
[1776635581570,46.32,74453.82,2.4,0.14828,8e-05,14.03084]
[1776635581595,46.32,74453.82,2.4,0.14828,8e-05,14.03084]
[1776635581707,46.32,74453.82,2.4,0.14828,8e-05,14.03084]
[1776635581896,46.32,74453.82,2.4,0.14828,8e-05,14.03084]
[1776635581727,46.33,74443.82,2.4,0.14746,8e-05,13.97738]
[1776635582111,46.33,74443.82,2.4,0.14746,8e-05,13.97738]
[1776635582124,46.33,74443.82,2.4,0.14746,8e-05,13.97738]
[1776635582581,46.33,74434.67,2.4,0.14672,8e-05,13.92842]
[1776635583424,46.33,74434.67,2.4,0.14672,8e-05,13.92842]
[1776635584920,46.33,74431.26,2.4,0.14645,8e-05,13.91052]
[1776635585038,46.33,74431.15,2.4,0.14645,8e-05,13.91045]
[1776635585602,46.33,74434.99,2.4,0.14676,8e-05,13.93117]
[1776635586264,46.33,74434.99,2.4,0.14676,8e-05,13.93117]
[1776635587002,46.35,74442.6,2.4,0.1475,8e-05,13.97979]
[1776635587236,46.35,74442.6,2.4,0.1475,8e-05,13.97979]
[1776635587256,46.35,74442.6,2.4,0.1475,8e-05,13.97979]
[1776635587271,46.35,74442.6,2.4,0.1475,8e-05,13.97979]
[1776635587617,46.35,74466.47,2.4,0.14948,8e-05,14.10926]
[1776635588124,46.35,74466.47,2.4,0.14948,8e-05,14.10926]
[1776635588131,46.35,74466.47,2.4,0.14948,8e-05,14.10926]
[1776635588591,46.35,74466.47,2.4,0.14948,8e-05,14.10926]
[1776635588858,46.35,74466.47,2.4,0.14948,8e-05,14.10926]
[1776635588919,46.36,74483.56,2.4,0.15091,8e-05,14.2022]
[1776635589956,46.36,74496.93,2.4,0.15203,8e-05,14.27513]
[1776635590650,46.36,74496.93,2.4,0.15203,8e-05,14.27513]
[1776635591893,46.36,74504.45,2.4,0.15267,8e-05,14.31634]
[1776635592366,46.36,74508.9,2.4,0.15305,8e-05,14.3409]
[1776635592651,46.36,74521.55,2.4,0.15413,8e-05,14.40979]
[1776635593878,46.36,74532.82,2.4,0.15509,8e-05,14.47121]
[1776635595783,46.36,74533.18,2.4,0.15512,8e-05,14.47352]
[1776635599514,46.37,74534.83,2.4,0.15529,8e-05,14.48414]
[1776635601887,46.37,74536.45,2.4,0.15544,8e-05,14.49377]
[1776635602861,46.37,74538.26,2.4,0.1556,8e-05,14.50399]
[1776635602930,46.37,74538.26,2.4,0.1556,8e-05,14.50399]
[1776635603925,46.37,74539.01,2.4,0.15567,8e-05,14.50836]
[1776635604663,46.38,74540.77,2.4,0.15583,8e-05,14.5183]
[1776635604689,46.38,74540.77,2.4,0.15583,8e-05,14.5183]
[1776635607068,46.38,74535.93,2.4,0.15543,8e-05,14.49312]
[1776635607079,46.38,74535.93,2.4,0.15543,8e-05,14.49312]
[1776635609536,46.38,74521.51,2.4,0.15423,8e-05,14.41604]
[1776635610147,46.38,74512.36,2.4,0.15346,8e-05,14.36709]
[1776635610431,46.38,74512.36,2.4,0.15346,8e-05,14.36709]
[1776635610777,46.38,74507.46,2.4,0.15306,8e-05,14.34106]
[1776635610985,46.38,74507.46,2.4,0.15306,8e-05,14.34106]
[1776635611785,46.39,74506.81,2.4,0.15298,8e-05,14.33375]
[1776635613608,46.39,74505.23,2.4,0.15285,8e-05,14.32571]
[1776635613617,46.39,74505.23,2.4,0.15285,8e-05,14.32571]
[1776635613791,46.39,74505.23,2.4,0.15285,8e-05,14.32571]
[1776635613799,46.39,74502.05,2.4,0.15259,8e-05,14.30903]
[1776635614913,46.39,74502.05,2.4,0.15259,8e-05,14.30903]
[1776635616669,46.39,74499.59,2.4,0.1524,8e-05,14.29646]
[1776635621359,46.4,74502.43,2.4,0.15267,8e-05,14.31361]
[1776635621415,46.4,74502.43,2.4,0.15267,8e-05,14.31361]
[1776635621962,46.4,74508.83,2.4,0.15321,8e-05,14.3486]
[1776635624308,46.4,74517.2,2.4,0.15393,8e-05,14.3947]
[1776635624875,46.4,74511.93,2.4,0.15349,8e-05,14.36651]
[1776635625087,46.4,74511.93,2.4,0.15349,8e-05,14.36651]
[1776635627560,46.4,74508.92,2.4,0.15325,8e-05,14.35097]
[1776635627897,46.4,74514.68,2.4,0.15374,8e-05,14.38246]
[1776635632933,46.41,74520.06,2.4,0.15422,8e-05,14.41356]
[1776635637968,46.42,74521.75,2.4,0.1544,8e-05,14.42454]
[1776635639168,46.42,74526.35,2.4,0.15479,8e-05,14.44976]
[1776635639365,46.42,74526.35,2.4,0.15479,8e-05,14.44976]
[1776635640998,46.42,74533.0,2.4,0.15536,8e-05,14.48613]
[1776635642459,46.42,74541.15,2.4,0.15606,8e-05,14.53081]
[1776635646443,46.42,74543.92,2.4,0.15631,9e-05,14.54671]
[1776635648069,46.43,74543.99,2.4,0.15633,9e-05,14.54777]
[1776635653306,46.43,74534.87,2.4,0.15558,8e-05,14.50018]
[1776635655821,46.43,74531.19,2.4,0.15528,8e-05,14.48097]
[1776635657163,46.43,74517.31,2.4,0.15412,8e-05,14.4066]
[1776635658016,46.43,74517.31,2.4,0.15412,8e-05,14.4066]
[1776635658246,46.44,74508.19,2.4,0.15337,8e-05,14.35812]
[1776635659275,46.44,74508.19,2.4,0.15337,8e-05,14.35812]
[1776635661078,46.44,74502.94,2.4,0.15295,8e-05,14.33106]
[1776635661891,46.44,74502.94,2.4,0.15295,8e-05,14.33106]
[1776635661912,46.44,74498.75,2.4,0.1526,8e-05,14.30873]
[1776635662536,46.44,74498.75,2.4,0.1526,8e-05,14.30873]
[1776635664445,46.44,74496.88,2.4,0.15245,8e-05,14.29893]
[1776635665993,46.44,74499.25,2.4,0.15265,8e-05,14.31203]
[1776635666141,46.44,74499.27,2.4,0.15266,8e-05,14.31242]
[1776635666166,46.44,74500.3,2.4,0.15275,8e-05,14.31827]
[1776635667587,46.44,74500.3,2.4,0.15275,8e-05,14.31827]
[1776635667622,46.44,74500.3,2.4,0.15275,8e-05,14.31827]
[1776635667655,46.44,74500.3,2.4,0.15275,8e-05,14.31827]
[1776635667745,46.45,74504.51,2.4,0.15312,8e-05,14.34184]
[1776635668503,46.45,74504.51,2.4,0.15312,8e-05,14.34184]
[1776635668557,46.45,74504.51,2.4,0.15312,8e-05,14.34184]
[1776635668848,46.45,74504.51,2.4,0.15312,8e-05,14.34184]
[1776635668893,46.45,74504.51,2.4,0.15312,8e-05,14.34184]
[1776635669196,46.45,74488.92,2.4,0.15182,8e-05,14.25796]
[1776635670998,46.45,74488.92,2.4,0.15182,8e-05,14.25796]
[1776635674392,46.45,74489.86,2.4,0.15188,8e-05,14.26016]
[1776635674930,46.45,74489.86,2.4,0.15188,8e-05,14.26016]
[1776635679992,46.46,74491.56,2.4,0.15205,8e-05,14.27098]
[1776635682300,46.46,74493.57,2.4,0.15223,8e-05,14.28292]
[1776635682659,46.46,74493.57,2.4,0.15223,8e-05,14.28292]
[1776635685051,46.46,74485.75,2.4,0.1516,8e-05,14.24159]
[1776635685973,46.46,74484.63,2.4,0.15151,8e-05,14.23592]
[1776635688083,46.47,74479.61,2.4,0.15111,8e-05,14.21]
[1776635688847,46.47,74479.61,2.4,0.15111,8e-05,14.21]
[1776635689431,46.47,74478.53,2.4,0.15103,8e-05,14.20482]
[1776635689532,46.47,74478.49,2.4,0.15103,8e-05,14.2046]
[1776635693829,46.47,74477.17,2.4,0.15093,8e-05,14.19843]
[1776635694027,46.47,74477.17,2.4,0.15093,8e-05,14.19843]
[1776635695127,46.47,74466.57,2.4,0.15006,8e-05,14.14187]
[1776635696607,46.48,74461.17,2.4,0.14962,8e-05,14.11313]
[1776635696696,46.48,74458.13,2.4,0.14938,8e-05,14.09713]
[1776635699489,46.48,74453.0,2.4,0.14897,8e-05,14.07022]
[1776635699491,46.48,74453.0,2.4,0.14897,8e-05,14.07022]
[1776635699582,46.48,74453.0,2.4,0.14897,8e-05,14.07022]
[1776635700062,46.48,74453.0,2.4,0.14897,8e-05,14.07022]
[1776635700082,46.48,74450.68,2.4,0.14878,8e-05,14.05812]
[1776635700380,46.48,74450.68,2.4,0.14878,8e-05,14.05812]
[1776635700494,46.48,74450.68,2.4,0.14878,8e-05,14.05812]
[1776635700607,46.48,74450.68,2.4,0.14878,8e-05,14.05812]
[1776635701061,46.48,74450.68,2.4,0.14878,8e-05,14.05812]
[1776635701986,46.48,74441.44,2.4,0.14803,8e-05,14.00869]
[1776635701993,46.48,74409.55,2.4,0.14543,8e-05,13.83751]
[1776635702655,46.48,74423.54,2.4,0.14658,8e-05,13.9132]
[1776635704899,46.48,74429.89,2.4,0.14709,8e-05,13.94736]
[1776635705430,46.49,74429.82,2.4,0.1471,8e-05,13.94782]
[1776635706683,46.49,74430.84,2.4,0.14718,8e-05,13.95331]
[1776635706779,46.49,74430.84,2.4,0.14718,8e-05,13.95331]
[1776635706829,46.49,74430.84,2.4,0.14718,8e-05,13.95331]
[1776635707031,46.49,74429.6,2.4,0.1471,8e-05,13.94746]
[1776635708011,46.49,74419.66,2.4,0.14629,8e-05,13.89422]
[1776635709199,46.49,74413.0,2.4,0.14575,8e-05,13.85841]
[1776635710379,46.49,74405.15,2.4,0.14512,8e-05,13.81652]
[1776635711079,46.49,74399.7,2.4,0.14469,8e-05,13.78802]
[1776635712071,46.49,74414.28,2.4,0.14588,8e-05,13.86685]
[1776635714580,46.49,74407.51,2.4,0.14533,8e-05,13.83084]
[1776635716484,46.5,74419.33,2.4,0.14631,8e-05,13.89523]
[1776635716488,46.5,74419.33,2.4,0.14631,8e-05,13.89523]
[1776635716845,46.5,74419.33,2.4,0.14631,8e-05,13.89523]
[1776635717025,46.5,74419.33,2.4,0.14631,8e-05,13.89523]
[1776635717046,46.5,74419.33,2.4,0.14631,8e-05,13.89523]
[1776635717098,46.5,74419.33,2.4,0.14631,8e-05,13.89523]
[1776635717082,46.5,74427.66,2.4,0.147,8e-05,13.94122]
[1776635717170,46.5,74427.66,2.4,0.147,8e-05,13.94122]
[1776635717262,46.5,74427.66,2.4,0.147,8e-05,13.94122]
[1776635717303,46.5,74427.66,2.4,0.147,8e-05,13.94122]
[1776635718003,46.5,74427.66,2.4,0.147,8e-05,13.94122]
[1776635718044,46.5,74427.66,2.4,0.147,8e-05,13.94122]
[1776635718037,46.5,74443.44,2.4,0.14831,8e-05,14.02674]
[1776635718247,46.5,74443.44,2.4,0.14831,8e-05,14.02674]
[1776635719036,46.5,74443.44,2.4,0.14831,8e-05,14.02674]
[1776635719048,46.5,74457.21,2.4,0.14945,8e-05,14.10137]
[1776635719273,46.5,74457.21,2.4,0.14945,8e-05,14.10137]
[1776635719313,46.5,74457.21,2.4,0.14945,8e-05,14.10137]
[1776635719466,46.5,74457.21,2.4,0.14945,8e-05,14.10137]
[1776635719877,46.5,74466.39,2.4,0.15021,8e-05,14.15133]
[1776635725072,46.51,74465.69,2.4,0.15018,8e-05,14.14891]
[1776635728818,46.51,74470.96,2.4,0.15064,8e-05,14.17911]
[1776635729098,46.51,74470.96,2.4,0.15064,8e-05,14.17911]
[1776635729270,46.52,74471.53,2.4,0.1507,8e-05,14.18304]
[1776635729960,46.52,74482.65,2.4,0.15163,8e-05,14.24343]
[1776635730994,46.52,74482.65,2.4,0.15163,8e-05,14.24343]
[1776635731552,46.52,74485.76,2.4,0.15186,8e-05,14.2563]
[1776635731637,46.52,74484.66,2.4,0.15177,8e-05,14.25037]
[1776635732408,46.52,74484.66,2.4,0.15177,8e-05,14.25037]
[1776635732851,46.52,74484.66,2.4,0.15177,8e-05,14.25037]
[1776635732919,46.52,74484.22,2.4,0.15175,8e-05,14.24877]
[1776635733870,46.52,74484.22,2.4,0.15175,8e-05,14.24877]
[1776635735018,46.52,74482.34,2.4,0.1516,8e-05,14.23904]
[1776635735019,46.52,74482.34,2.4,0.1516,8e-05,14.23904]
[1776635736527,46.53,74488.33,2.4,0.15211,8e-05,14.27212]
[1776635742714,46.53,74483.87,2.4,0.15178,8e-05,14.25079]
[1776635744572,46.53,74483.9,2.4,0.15179,8e-05,14.25134]
[1776635748595,46.54,74484.01,2.4,0.15182,8e-05,14.25347]
[1776635748632,46.54,74484.01,2.4,0.15182,8e-05,14.25347]
[1776635750356,46.54,74483.69,2.4,0.1518,8e-05,14.25213]
[1776635752956,46.54,74483.58,2.4,0.15181,8e-05,14.25221]
[1776635759907,46.55,74483.52,2.4,0.15184,8e-05,14.2541]
[1776635765979,46.56,74486.58,2.4,0.15213,8e-05,14.2729]
[1776635767958,46.56,74494.41,2.4,0.15279,8e-05,14.31576]
[1776635768237,46.56,74495.63,2.4,0.1529,8e-05,14.32262]
[1776635768311,46.56,74495.63,2.4,0.1529,8e-05,14.32262]
[1776635773934,46.56,74503.69,2.4,0.1536,8e-05,14.36784]
[1776635774539,46.56,74503.69,2.4,0.1536,8e-05,14.36784]
[1776635779976,46.57,74509.33,2.4,0.1541,8e-05,14.39972]
[1776635781246,46.57,74508.86,2.4,0.15406,8e-05,14.3974]
[1776635781982,46.57,74508.86,2.4,0.15406,8e-05,14.3974]
[1776635782341,46.57,74503.38,2.4,0.15361,8e-05,14.3681]
[1776635782480,46.57,74503.38,2.4,0.15361,8e-05,14.3681]
[1776635782539,46.57,74503.38,2.4,0.15361,8e-05,14.3681]
[1776635782997,46.57,74492.74,2.4,0.15272,8e-05,14.31091]
[1776635785012,46.57,74483.18,2.4,0.15193,8e-05,14.25983]
[1776635790049,46.57,74486.77,2.4,0.15225,8e-05,14.2803]
[1776635795082,46.58,74489.92,2.4,0.15249,8e-05,14.29406]
[1776635795908,46.58,74489.92,2.4,0.15249,8e-05,14.29406]
[1776635798048,46.58,74490.16,2.4,0.15252,8e-05,14.29583]
[1776635800482,46.58,74491.58,2.4,0.15265,8e-05,14.30431]
[1776635803121,46.58,74499.54,2.4,0.15333,8e-05,14.34775]
[1776635803911,46.58,74498.77,2.4,0.15327,8e-05,14.34386]
[1776635806033,46.59,74502.01,2.4,0.15354,8e-05,14.36176]
[1776635811888,46.59,74508.7,2.4,0.15412,8e-05,14.39884]
[1776635816023,46.59,74509.9,2.4,0.15423,8e-05,14.40596]
[1776635816038,46.59,74509.97,2.4,0.15424,8e-05,14.40664]
[1776635819511,46.59,74513.08,2.4,0.15451,8e-05,14.42389]
[1776635822231,46.6,74513.26,2.4,0.15454,8e-05,14.42558]
[1776635822308,46.6,74513.26,2.4,0.15454,8e-05,14.42558]
[1776635822492,46.6,74513.26,2.4,0.15454,8e-05,14.42558]
[1776635822555,46.6,74513.26,2.4,0.15454,8e-05,14.42558]
[1776635822635,46.6,74510.78,2.4,0.15434,8e-05,14.41246]
[1776635823280,46.6,74498.72,2.4,0.15333,8e-05,14.34762]
[1776635824306,46.6,74498.72,2.4,0.15333,8e-05,14.34762]
[1776635825871,46.6,74491.39,2.4,0.15272,8e-05,14.30834]
[1776635826182,46.6,74491.39,2.4,0.15272,8e-05,14.30834]
[1776635827069,46.6,74490.87,2.4,0.15268,8e-05,14.306]
[1776635828001,46.6,74489.02,2.4,0.15253,8e-05,14.29629]
[1776635828782,46.6,74485.26,2.4,0.15222,8e-05,14.27632]
[1776635834356,46.6,74484.9,2.4,0.15222,8e-05,14.27605]
[1776635839392,46.61,74482.72,2.4,0.15206,8e-05,14.26571]
[1776635842847,46.61,74482.36,2.4,0.15204,8e-05,14.26434]
[1776635845875,46.61,74484.85,2.4,0.15226,8e-05,14.27858]
[1776635845939,46.61,74484.85,2.4,0.15226,8e-05,14.27858]
[1776635847072,46.61,74484.69,2.4,0.15225,8e-05,14.27825]
[1776635847170,46.62,74501.71,2.4,0.15368,8e-05,14.37006]
[1776635848226,46.62,74511.42,2.4,0.1545,8e-05,14.42256]
[1776635848418,46.62,74511.42,2.4,0.1545,8e-05,14.42256]
[1776635851171,46.62,74515.85,2.4,0.15487,8e-05,14.44662]
[1776635851394,46.62,74513.78,2.4,0.1547,8e-05,14.4357]
[1776635851889,46.62,74513.78,2.4,0.1547,8e-05,14.4357]
[1776635852433,46.62,74510.44,2.4,0.15439,8e-05,14.41391]
[1776635852934,46.62,74510.44,2.4,0.15439,8e-05,14.41391]
[1776635853008,46.62,74506.24,2.4,0.15404,8e-05,14.39142]
[1776635853339,46.62,74506.24,2.4,0.15404,8e-05,14.39142]
[1776635853948,46.62,74506.24,2.4,0.15404,8e-05,14.39142]
[1776635854075,46.62,74495.99,2.4,0.15319,8e-05,14.33645]
[1776635854698,46.62,74495.99,2.4,0.15319,8e-05,14.33645]
[1776635855284,46.62,74491.95,2.4,0.15285,8e-05,14.31484]
[1776635860628,46.62,74490.74,2.4,0.15276,8e-05,14.30919]
[1776635863445,46.62,74483.58,2.4,0.15218,8e-05,14.27137]
[1776635865966,46.63,74483.1,2.4,0.15215,8e-05,14.26933]
[1776635868909,46.63,74482.09,2.4,0.15207,8e-05,14.26461]
[1776635874642,46.63,74484.93,2.4,0.15233,8e-05,14.28098]
[1776635877792,46.63,74484.23,2.4,0.15228,8e-05,14.27751]
[1776635879892,46.63,74484.83,2.4,0.15233,8e-05,14.28105]
[1776635880667,46.63,74484.98,2.4,0.15235,8e-05,14.28217]
[1776635882073,46.63,74484.98,2.4,0.15235,8e-05,14.28217]
[1776635882082,46.63,74484.98,2.4,0.15235,8e-05,14.28217]
[1776635882721,46.64,74484.4,2.4,0.15231,8e-05,14.27947]
[1776635883141,46.64,74484.4,2.4,0.15231,8e-05,14.27947]
[1776635883895,46.64,74467.76,2.4,0.15093,8e-05,14.19033]
[1776635885525,46.64,74465.66,2.4,0.15076,8e-05,14.17928]
[1776635891199,46.64,74467.33,2.4,0.15091,8e-05,14.18929]
[1776635893355,46.64,74467.3,2.4,0.15092,8e-05,14.18983]
[1776635894171,46.64,74467.46,2.4,0.15094,8e-05,14.19113]
[1776635895852,46.64,74467.02,2.4,0.15091,8e-05,14.18876]
[1776635895908,46.64,74467.02,2.4,0.15091,8e-05,14.18876]
[1776635895930,46.64,74467.02,2.4,0.15091,8e-05,14.18876]
[1776635896224,46.65,74463.35,2.4,0.15061,8e-05,14.16945]
[1776635896297,46.65,74463.35,2.4,0.15061,8e-05,14.16945]
[1776635896766,46.65,74463.35,2.4,0.15061,8e-05,14.16945]
[1776635896797,46.65,74452.01,2.4,0.14967,8e-05,14.10855]
[1776635897550,46.65,74452.01,2.4,0.14967,8e-05,14.10855]
[1776635899196,46.65,74444.46,2.4,0.14906,8e-05,14.06822]
[1776635900153,46.65,74441.54,2.4,0.14882,8e-05,14.05288]
[1776635901887,46.65,74437.41,2.4,0.14849,8e-05,14.03116]
[1776635902995,46.65,74436.34,2.4,0.14841,8e-05,14.02565]
[1776635904012,46.65,74436.63,2.4,0.14843,8e-05,14.02745]
[1776635906165,46.65,74422.91,2.4,0.14732,8e-05,13.95443]
[1776635906643,46.65,74422.91,2.4,0.14732,8e-05,13.95443]
[1776635908039,46.65,74422.09,2.4,0.14726,8e-05,13.95027]
[1776635911091,46.65,74416.1,2.4,0.14678,8e-05,13.91902]
[1776635912284,46.66,74415.43,2.4,0.1467,8e-05,13.91146]
[1776635915639,46.66,74415.1,2.4,0.14669,8e-05,13.91084]
[1776635917157,46.66,74429.32,2.4,0.14786,8e-05,13.98764]
[1776635918007,46.66,74429.32,2.4,0.14786,8e-05,13.98764]
[1776635918382,46.66,74432.17,2.4,0.14809,8e-05,14.00311]
[1776635918398,46.66,74432.17,2.4,0.14809,8e-05,14.00311]
[1776635918449,46.66,74432.17,2.4,0.14809,8e-05,14.00311]
[1776635918472,46.66,74432.17,2.4,0.14809,8e-05,14.00311]
[1776635918504,46.66,74432.17,2.4,0.14809,8e-05,14.00311]
[1776635919238,46.66,74432.17,2.4,0.14809,8e-05,14.00311]
[1776635920928,46.66,74445.06,2.4,0.14916,8e-05,14.07275]
[1776635920995,46.66,74445.06,2.4,0.14916,8e-05,14.07275]
[1776635921882,46.66,74443.85,2.4,0.14906,8e-05,14.06643]
[1776635922609,46.66,74445.4,2.4,0.14919,8e-05,14.07508]
[1776635923395,46.66,74445.4,2.4,0.14919,8e-05,14.07508]
[1776635923410,46.66,74445.4,2.4,0.14919,8e-05,14.07508]
[1776635923614,46.66,74452.35,2.4,0.14977,8e-05,14.11271]
[1776635923675,46.66,74452.35,2.4,0.14977,8e-05,14.11271]
[1776635924043,46.66,74452.35,2.4,0.14977,8e-05,14.11271]
[1776635924144,46.67,74480.07,2.4,0.15207,8e-05,14.26169]
[1776635924448,46.67,74480.07,2.4,0.15207,8e-05,14.26169]
[1776635925219,46.67,74480.07,2.4,0.15207,8e-05,14.26169]
[1776635925276,46.67,74503.68,2.4,0.15405,8e-05,14.38903]
[1776635926127,46.67,74503.68,2.4,0.15405,8e-05,14.38903]
[1776635926186,46.67,74503.68,2.4,0.15405,8e-05,14.38903]
[1776635926227,46.67,74497.48,2.4,0.15353,8e-05,14.35582]
[1776635927790,46.67,74496.42,2.4,0.15344,8e-05,14.35027]
[1776635928019,46.67,74496.96,2.4,0.15349,8e-05,14.35334]
[1776635928424,46.67,74496.96,2.4,0.15349,8e-05,14.35334]
[1776635929026,46.67,74497.39,2.4,0.15353,8e-05,14.35583]
[1776635934218,46.67,74496.9,2.4,0.1535,8e-05,14.35388]
[1776635934269,46.67,74496.21,2.4,0.15344,8e-05,14.35035]
[1776635935068,46.67,74486.48,2.4,0.15263,8e-05,14.29806]
[1776635938685,46.67,74483.84,2.4,0.15241,8e-05,14.28408]
[1776635940889,46.67,74479.68,2.4,0.15207,8e-05,14.26191]
[1776635941313,46.67,74479.68,2.4,0.15207,8e-05,14.26191]
[1776635941110,46.67,74480.04,2.4,0.1521,8e-05,14.26395]
[1776635943007,46.67,74489.21,2.4,0.15287,8e-05,14.31334]
[1776635948159,46.67,74489.8,2.4,0.15293,8e-05,14.317]
[1776635949187,46.67,74489.8,2.4,0.15293,8e-05,14.317]
[1776635955208,46.68,74496.43,2.4,0.1535,8e-05,14.35368]
[1776635958013,46.68,74495.86,2.4,0.15345,8e-05,14.35095]
[1776635963264,46.68,74485.6,2.4,0.15261,8e-05,14.29637]
[1776635965689,46.68,74484.18,2.4,0.15249,8e-05,14.28892]
[1776635965847,46.68,74484.18,2.4,0.15249,8e-05,14.28892]
[1776635966967,46.68,74480.71,2.4,0.1522,8e-05,14.27038]
[1776635967592,46.68,74479.43,2.4,0.1521,8e-05,14.26363]
[1776635968419,46.68,74478.77,2.4,0.15205,8e-05,14.26021]
[1776635975348,46.68,74474.97,2.4,0.15171,8e-05,14.2365]
[1776635978482,46.69,74481.04,2.4,0.15222,8e-05,14.26958]
[1776635983826,46.69,74479.53,2.4,0.1521,8e-05,14.26189]
[1776635984018,46.69,74479.53,2.4,0.1521,8e-05,14.26189]
[1776635984063,46.69,74479.53,2.4,0.1521,8e-05,14.26189]
[1776635984117,46.69,74478.83,2.4,0.15205,8e-05,14.25841]
[1776635984740,46.69,74478.83,2.4,0.15205,8e-05,14.25841]
[1776635986109,46.69,74471.68,2.4,0.15146,8e-05,14.22011]
[1776635987611,46.69,74463.88,2.4,0.15081,8e-05,14.17838]
[1776635990855,46.69,74459.48,2.4,0.15045,8e-05,14.15492]
[1776635994954,46.69,74457.58,2.4,0.1503,8e-05,14.14504]
[1776635995002,46.69,74457.58,2.4,0.1503,8e-05,14.14504]
[1776636000278,46.69,74455.07,2.4,0.1501,8e-05,14.13209]
[1776636000307,46.69,74455.07,2.4,0.1501,8e-05,14.13209]
[1776636000377,46.69,74455.07,2.4,0.1501,8e-05,14.13209]
[1776636001023,46.69,74455.07,2.4,0.15011,8e-05,14.13231]
[1776636001084,46.69,74455.07,2.4,0.15011,8e-05,14.13231]
[1776636001899,46.69,74450.05,2.4,0.14969,8e-05,14.10538]
[1776636002396,46.69,74450.05,2.4,0.14969,8e-05,14.10538]
[1776636002273,46.69,74431.88,2.4,0.1482,8e-05,14.00809]
[1776636002785,46.69,74431.88,2.4,0.1482,8e-05,14.00809]
[1776636005227,46.69,74422.14,2.4,0.14742,8e-05,13.95631]
[1776636007113,46.7,74419.41,2.4,0.1472,8e-05,13.94215]
[1776636007731,46.7,74420.96,2.4,0.14733,8e-05,13.95062]
[1776636008189,46.7,74431.74,2.4,0.14821,8e-05,14.00866]
[1776636008847,46.7,74431.74,2.4,0.14821,8e-05,14.00866]
[1776636009272,46.7,74431.74,2.4,0.14821,8e-05,14.00866]
[1776636009757,46.7,74433.5,2.4,0.14836,8e-05,14.01835]
[1776636010070,46.7,74437.36,2.4,0.14868,8e-05,14.03909]
[1776636010524,46.7,74437.36,2.4,0.14868,8e-05,14.03909]
[1776636010584,46.7,74437.36,2.4,0.14868,8e-05,14.03909]
[1776636011177,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636011602,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636011862,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636011932,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636011976,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636012090,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636012363,46.7,74420.3,2.4,0.14728,8e-05,13.94766]
[1776636012382,46.7,74405.27,2.4,0.14607,8e-05,13.86734]
[1776636012501,46.7,74405.27,2.4,0.14607,8e-05,13.86734]
[1776636012671,46.7,74405.27,2.4,0.14607,8e-05,13.86734]
[1776636012773,46.7,74405.27,2.4,0.14607,8e-05,13.86734]
[1776636012795,46.7,74405.27,2.4,0.14607,8e-05,13.86734]
[1776636013011,46.7,74405.27,2.4,0.14607,8e-05,13.86734]
[1776636013368,46.7,74382.89,2.4,0.14427,8e-05,13.74806]
[1776636014597,46.7,74375.2,2.4,0.14365,8e-05,13.70695]
[1776636015162,46.7,74364.14,2.4,0.14277,8e-05,13.64798]
[1776636016167,46.7,74364.14,2.4,0.14277,8e-05,13.64798]
[1776636016413,46.7,74364.14,2.4,0.14277,8e-05,13.64798]
[1776636016422,46.7,74361.03,2.4,0.14252,8e-05,13.63156]
[1776636017365,46.7,74361.03,2.4,0.14252,8e-05,13.63156]
[1776636016660,46.7,74382.32,2.4,0.14423,8e-05,13.74555]
[1776636017606,46.7,74382.32,2.4,0.14423,8e-05,13.74555]
[1776636017731,46.7,74382.32,2.4,0.14423,8e-05,13.74555]
[1776636018270,46.7,74382.32,2.4,0.14423,8e-05,13.74555]
[1776636018335,46.7,74379.69,2.4,0.14402,8e-05,13.73182]
[1776636018573,46.7,74379.69,2.4,0.14402,8e-05,13.73182]
[1776636018748,46.7,74379.69,2.4,0.14402,8e-05,13.73182]
[1776636018990,46.7,74360.52,2.4,0.14249,8e-05,13.62939]
[1776636020194,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636020611,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636020957,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636021092,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636021207,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636021409,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636021453,46.7,74348.92,2.4,0.14158,8e-05,13.56801]
[1776636021315,46.7,74349.2,2.4,0.1416,8e-05,13.56982]
[1776636021661,46.7,74349.2,2.4,0.1416,8e-05,13.56982]
[1776636021882,46.7,74349.2,2.4,0.1416,8e-05,13.56982]
[1776636021885,46.7,74349.2,2.4,0.1416,8e-05,13.56982]
[1776636022017,46.7,74349.2,2.4,0.1416,8e-05,13.56982]
[1776636022285,46.7,74349.2,2.4,0.1416,8e-05,13.56982]
[1776636022393,46.71,74338.29,2.4,0.14075,8e-05,13.51201]
[1776636023163,46.71,74338.29,2.4,0.14075,8e-05,13.51201]
[1776636023192,46.71,74340.19,2.4,0.1409,8e-05,13.52253]
[1776636024018,46.71,74340.19,2.4,0.1409,8e-05,13.52253]
[1776636024068,46.71,74340.19,2.4,0.1409,8e-05,13.52253]
[1776636024107,46.71,74340.19,2.4,0.1409,8e-05,13.52253]
[1776636024129,46.71,74340.19,2.4,0.1409,8e-05,13.52253]
[1776636024395,46.71,74340.19,2.4,0.1409,8e-05,13.52253]
[1776636025355,46.71,74339.55,2.4,0.14086,8e-05,13.51948]
[1776636025440,46.71,74325.1,2.4,0.13972,8e-05,13.44293]
[1776636026172,46.71,74325.1,2.4,0.13972,8e-05,13.44293]
[1776636026199,46.71,74325.1,2.4,0.13972,8e-05,13.44293]
[1776636027271,46.71,74327.88,2.4,0.13995,8e-05,13.45803]
[1776636027365,46.71,74327.88,2.4,0.13995,8e-05,13.45803]
[1776636028631,46.71,74333.19,2.4,0.14037,8e-05,13.48675]
[1776636029815,46.71,74324.74,2.4,0.13972,8e-05,13.44261]
[1776636030195,46.71,74324.74,2.4,0.13972,8e-05,13.44261]
[1776636033489,46.72,74315.7,2.4,0.13901,8e-05,13.39232]
[1776636034653,46.72,74315.02,2.4,0.13895,8e-05,13.3887]
[1776636036190,46.72,74314.51,2.4,0.13893,8e-05,13.3871]
[1776636036203,46.72,74314.51,2.4,0.13893,8e-05,13.3871]
[1776636036886,46.72,74309.41,2.4,0.13854,8e-05,13.36052]
[1776636036891,46.72,74309.41,2.4,0.13854,8e-05,13.36052]
[1776636037250,46.72,74309.41,2.4,0.13854,8e-05,13.36052]
[1776636037444,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636037626,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636037702,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636037767,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636037829,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636037889,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636038072,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636038280,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636038446,46.72,74292.85,2.4,0.13725,8e-05,13.27247]
[1776636038432,46.73,74239.16,2.4,0.13312,8e-05,12.98826]
[1776636038482,46.73,74239.16,2.4,0.13312,8e-05,12.98826]
[1776636039543,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636039594,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636039689,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636040130,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636040380,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636040384,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636040527,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636040586,46.73,74219.27,2.4,0.13163,8e-05,12.8844]
[1776636040405,46.73,74153.01,2.4,0.12669,7e-05,12.53553]
[1776636041105,46.73,74153.01,2.4,0.12669,7e-05,12.53553]
[1776636041282,46.73,74153.01,2.4,0.12669,7e-05,12.53553]
[1776636041335,46.73,74153.01,2.4,0.12669,7e-05,12.53553]
[1776636041433,46.73,74117.11,2.4,0.12407,7e-05,12.34842]
[1776636041669,46.73,74117.11,2.4,0.12407,7e-05,12.34842]
[1776636041678,46.73,74117.11,2.4,0.12407,7e-05,12.34842]
[1776636042289,46.73,74117.11,2.4,0.12407,7e-05,12.34842]
[1776636042339,46.73,74117.11,2.4,0.12407,7e-05,12.34842]
[1776636042557,46.73,74117.11,2.4,0.12407,7e-05,12.34842]
[1776636042346,46.73,74141.8,2.4,0.12587,7e-05,12.47765]
[1776636042876,46.73,74141.8,2.4,0.12587,7e-05,12.47765]
[1776636043154,46.73,74141.8,2.4,0.12587,7e-05,12.47765]
[1776636043351,46.73,74141.8,2.4,0.12587,7e-05,12.47765]
[1776636043453,46.8,74158.92,2.4,0.12747,7e-05,12.59022]
[1776636043834,46.8,74158.92,2.4,0.12747,7e-05,12.59022]
[1776636044457,46.81,74145.32,2.4,0.12656,7e-05,12.52572]
[1776636045401,46.81,74133.04,2.4,0.12566,7e-05,12.46144]
[1776636045563,46.81,74133.04,2.4,0.12566,7e-05,12.46144]
[1776636045794,46.81,74133.04,2.4,0.12566,7e-05,12.46144]
[1776636045918,46.81,74133.04,2.4,0.12566,7e-05,12.46144]
[1776636046362,46.84,74125.79,2.4,0.12524,7e-05,12.43125]
[1776636049707,46.89,74124.28,2.4,0.12541,7e-05,12.44293]
[1776636049943,46.89,74124.28,2.4,0.12541,7e-05,12.44293]
[1776636050184,46.89,74124.28,2.4,0.12541,7e-05,12.44293]
[1776636050219,46.89,74124.28,2.4,0.12541,7e-05,12.44293]
[1776636050500,46.89,74124.28,2.4,0.12541,7e-05,12.44293]
[1776636050471,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636050736,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636050788,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636050969,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636051125,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636051229,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636051452,46.91,74122.07,2.4,0.12538,7e-05,12.43992]
[1776636051334,46.91,74105.82,2.4,0.1242,7e-05,12.3552]
[1776636052065,46.93,74097.11,2.4,0.12365,7e-05,12.31596]
[1776636053354,46.93,74097.11,2.4,0.12365,7e-05,12.31596]
[1776636053401,46.93,74097.11,2.4,0.12365,7e-05,12.31596]
[1776636053486,46.95,74094.91,2.4,0.12358,7e-05,12.31069]
[1776636053796,46.95,74094.91,2.4,0.12358,7e-05,12.31069]
[1776636054249,46.95,74094.91,2.4,0.12358,7e-05,12.31069]
[1776636054313,46.95,74095.78,2.4,0.12365,7e-05,12.31521]
[1776636054543,46.95,74095.78,2.4,0.12365,7e-05,12.31521]
[1776636055057,46.95,74095.78,2.4,0.12365,7e-05,12.31521]
[1776636055483,46.95,74095.78,2.4,0.12365,7e-05,12.31521]
[1776636056164,46.99,74096.27,2.4,0.12391,7e-05,12.33394]
[1776636056305,46.99,74096.27,2.4,0.12391,7e-05,12.33394]
[1776636056397,46.99,74096.27,2.4,0.12391,7e-05,12.33394]
[1776636056494,47.02,74108.46,2.4,0.12494,7e-05,12.40714]
[1776636057801,47.02,74100.95,2.4,0.1244,7e-05,12.36855]
[1776636058110,47.02,74112.99,2.4,0.12527,7e-05,12.43118]
[1776636059392,47.02,74112.99,2.4,0.12527,7e-05,12.43118]
[1776636059490,47.02,74118.02,2.4,0.12566,7e-05,12.45875]
[1776636059857,47.02,74118.02,2.4,0.12566,7e-05,12.45875]
[1776636060436,47.05,74137.31,2.4,0.12719,7e-05,12.56747]
[1776636060673,47.05,74137.31,2.4,0.12719,7e-05,12.56747]
[1776636060707,47.05,74137.31,2.4,0.12719,7e-05,12.56747]
[1776636061639,47.05,74118.12,2.4,0.12579,7e-05,12.4679]
[1776636061660,47.05,74118.12,2.4,0.12579,7e-05,12.4679]
[1776636061840,47.05,74118.12,2.4,0.12579,7e-05,12.4679]
[1776636061997,47.05,74118.12,2.4,0.12579,7e-05,12.4679]
[1776636062032,47.05,74118.12,2.4,0.12579,7e-05,12.4679]
[1776636062347,47.05,74118.12,2.4,0.12579,7e-05,12.4679]
[1776636062587,47.05,74089.29,2.4,0.1237,7e-05,12.31803]
[1776636062657,47.05,74089.29,2.4,0.1237,7e-05,12.31803]
[1776636063207,47.05,74089.29,2.4,0.1237,7e-05,12.31803]
[1776636063508,47.05,74059.21,2.4,0.12156,7e-05,12.16277]
[1776636063685,47.05,74059.21,2.4,0.12156,7e-05,12.16277]
[1776636064012,47.05,74059.21,2.4,0.12156,7e-05,12.16277]
[1776636064154,47.05,74035.89,2.4,0.11991,7e-05,12.04292]
[1776636064566,47.05,74035.89,2.4,0.11991,7e-05,12.04292]
[1776636064732,47.05,74035.89,2.4,0.11991,7e-05,12.04292]
[1776636064888,47.05,74035.89,2.4,0.11991,7e-05,12.04292]
[1776636065077,47.05,74035.89,2.4,0.11991,7e-05,12.04292]
[1776636065529,47.05,74035.89,2.4,0.11991,7e-05,12.04292]
[1776636065176,47.05,74051.05,2.4,0.12099,7e-05,12.12195]
[1776636066184,47.1,74018.43,2.4,0.11891,7e-05,11.96915]
[1776636068351,47.13,74009.07,2.4,0.11846,7e-05,11.9353]
[1776636068449,47.17,73992.75,2.4,0.11753,7e-05,11.86629]
[1776636069406,47.17,73992.75,2.4,0.11753,7e-05,11.86629]
[1776636069537,47.17,73992.75,2.4,0.11753,7e-05,11.86629]
[1776636069443,47.22,74006.86,2.4,0.11873,7e-05,11.95449]
[1776636069788,47.22,74006.86,2.4,0.11873,7e-05,11.95449]
[1776636070262,47.22,74006.86,2.4,0.11873,7e-05,11.95449]
[1776636070489,47.22,74006.86,2.4,0.11873,7e-05,11.95449]
[1776636070361,47.22,73967.23,2.4,0.11601,7e-05,11.75336]
[1776636070709,47.22,73967.23,2.4,0.11601,7e-05,11.75336]
[1776636070866,47.22,73967.23,2.4,0.11601,7e-05,11.75336]
[1776636070969,47.22,73967.23,2.4,0.11601,7e-05,11.75336]
[1776636071089,47.22,73967.23,2.4,0.11601,7e-05,11.75336]
[1776636071256,47.22,73967.23,2.4,0.11601,7e-05,11.75336]
[1776636071331,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636071822,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636071910,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636071950,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636071966,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636072215,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636072312,47.22,73956.2,2.4,0.11526,7e-05,11.69781]
[1776636072424,47.27,73982.38,2.4,0.11731,7e-05,11.8489]
[1776636073040,47.27,73982.38,2.4,0.11731,7e-05,11.8489]
[1776636073086,47.27,73982.38,2.4,0.11731,7e-05,11.8489]
[1776636073321,47.27,73982.38,2.4,0.11731,7e-05,11.8489]
[1776636073524,47.27,73982.38,2.4,0.11731,7e-05,11.8489]
[1776636073396,47.31,74020.82,2.4,0.1202,7e-05,12.06091]
[1776636074072,47.31,74020.82,2.4,0.1202,7e-05,12.06091]
[1776636074492,47.31,74020.82,2.4,0.1202,7e-05,12.06091]
[1776636074245,47.32,74033.76,2.4,0.12113,7e-05,12.12859]
[1776636074664,47.32,74033.76,2.4,0.12113,7e-05,12.12859]
[1776636075015,47.32,74033.76,2.4,0.12113,7e-05,12.12859]
[1776636075536,47.32,74033.76,2.4,0.12113,7e-05,12.12859]
[1776636075256,47.32,74065.42,2.4,0.12338,7e-05,12.29163]
[1776636075584,47.32,74065.42,2.4,0.12338,7e-05,12.29163]
[1776636076194,47.32,74065.42,2.4,0.12338,7e-05,12.29163]
[1776636076227,47.32,74065.42,2.4,0.12338,7e-05,12.29163]
[1776636076262,47.34,74097.65,2.4,0.12584,7e-05,12.4677]
[1776636077317,47.34,74097.65,2.4,0.12584,7e-05,12.4677]
[1776636077489,47.35,74108.45,2.4,0.12665,7e-05,12.52551]
[1776636078245,47.35,74108.45,2.4,0.12665,7e-05,12.52551]
[1776636078264,47.35,74108.45,2.4,0.12665,7e-05,12.52551]
[1776636078276,47.35,74123.12,2.4,0.12773,7e-05,12.6022]
[1776636079247,47.35,74123.12,2.4,0.12773,7e-05,12.6022]
[1776636079283,47.35,74134.23,2.4,0.12855,7e-05,12.66059]
[1776636081731,47.36,74127.29,2.4,0.12806,7e-05,12.62581]
[1776636081893,47.36,74127.29,2.4,0.12806,7e-05,12.62581]
[1776636082413,47.36,74127.29,2.4,0.12806,7e-05,12.62581]
[1776636082455,47.36,74099.44,2.4,0.12603,7e-05,12.48146]
[1776636083033,47.36,74099.44,2.4,0.12603,7e-05,12.48146]
[1776636083520,47.36,74079.83,2.4,0.12464,7e-05,12.3818]
[1776636084103,47.36,74079.83,2.4,0.12464,7e-05,12.3818]
[1776636084439,47.36,74085.64,2.4,0.12507,7e-05,12.41242]
[1776636084826,47.36,74085.64,2.4,0.12507,7e-05,12.41242]
[1776636085059,47.36,74085.64,2.4,0.12507,7e-05,12.41242]
[1776636085133,47.36,74085.64,2.4,0.12507,7e-05,12.41242]
[1776636085427,47.36,74127.33,2.4,0.1281,7e-05,12.62834]
[1776636085625,47.36,74127.33,2.4,0.1281,7e-05,12.62834]
[1776636085929,47.36,74127.33,2.4,0.1281,7e-05,12.62834]
[1776636086003,47.36,74127.33,2.4,0.1281,7e-05,12.62834]
[1776636086340,47.36,74153.95,2.4,0.13007,7e-05,12.76725]
[1776636088361,47.37,74171.61,2.4,0.1314,7e-05,12.86075]
[1776636088709,47.37,74171.61,2.4,0.1314,7e-05,12.86075]
[1776636088879,47.37,74171.61,2.4,0.1314,7e-05,12.86075]
[1776636089337,47.37,74171.61,2.4,0.1314,7e-05,12.86075]
[1776636089383,47.37,74171.61,2.4,0.1314,7e-05,12.86075]
[1776636089484,47.37,74199.71,2.4,0.13352,8e-05,13.00772]
[1776636089804,47.37,74199.71,2.4,0.13352,8e-05,13.00772]
[1776636090049,47.37,74199.71,2.4,0.13352,8e-05,13.00772]
[1776636090286,47.37,74199.71,2.4,0.13352,8e-05,13.00772]
[1776636090394,47.37,74216.39,2.4,0.13478,8e-05,13.09492]
[1776636090605,47.37,74216.39,2.4,0.13478,8e-05,13.09492]
[1776636090746,47.37,74216.39,2.4,0.13478,8e-05,13.09492]
[1776636091055,47.37,74216.39,2.4,0.13478,8e-05,13.09492]
[1776636091279,47.37,74216.39,2.4,0.13478,8e-05,13.09492]
[1776636091401,47.37,74245.47,2.4,0.13697,8e-05,13.24354]
[1776636092002,47.37,74245.47,2.4,0.13697,8e-05,13.24354]
[1776636092125,47.37,74245.47,2.4,0.13697,8e-05,13.24354]
[1776636092378,47.37,74245.47,2.4,0.13697,8e-05,13.24354]
[1776636092409,47.37,74245.47,2.4,0.13697,8e-05,13.24354]
[1776636092523,47.37,74264.34,2.4,0.13842,8e-05,13.34275]
[1776636092752,47.37,74264.34,2.4,0.13842,8e-05,13.34275]
[1776636093107,47.37,74264.34,2.4,0.13842,8e-05,13.34275]
[1776636093243,47.37,74264.34,2.4,0.13842,8e-05,13.34275]
[1776636093510,47.37,74264.34,2.4,0.13842,8e-05,13.34275]
[1776636093581,47.37,74264.34,2.4,0.13842,8e-05,13.34275]
[1776636093565,47.37,74287.59,2.4,0.14022,8e-05,13.46498]
[1776636094008,47.37,74287.59,2.4,0.14022,8e-05,13.46498]
[1776636094285,47.37,74287.59,2.4,0.14022,8e-05,13.46498]
[1776636094426,47.37,74225.92,2.4,0.13548,8e-05,13.14133]
[1776636094902,47.37,74225.92,2.4,0.13548,8e-05,13.14133]
[1776636095139,47.37,74225.92,2.4,0.13548,8e-05,13.14133]
[1776636095384,47.37,74225.92,2.4,0.13548,8e-05,13.14133]
[1776636095434,47.37,74222.91,2.4,0.13525,8e-05,13.12594]
[1776636095606,47.37,74222.91,2.4,0.13525,8e-05,13.12594]
[1776636096381,47.37,74222.91,2.4,0.13525,8e-05,13.12594]
[1776636096441,47.37,74215.82,2.4,0.13472,8e-05,13.08924]
[1776636096613,47.37,74215.82,2.4,0.13472,8e-05,13.08924]
[1776636097139,47.37,74215.82,2.4,0.13472,8e-05,13.08924]
[1776636097157,47.37,74215.82,2.4,0.13472,8e-05,13.08924]
[1776636097396,47.37,74215.82,2.4,0.13472,8e-05,13.08924]
[1776636097448,47.38,74243.66,2.4,0.13685,8e-05,13.23545]
[1776636097625,47.38,74243.66,2.4,0.13685,8e-05,13.23545]
[1776636098072,47.38,74243.66,2.4,0.13685,8e-05,13.23545]
[1776636098381,47.38,74243.66,2.4,0.13685,8e-05,13.23545]
[1776636098627,47.38,74239.53,2.4,0.13654,8e-05,13.21404]
[1776636098925,47.38,74239.53,2.4,0.13654,8e-05,13.21404]
[1776636099044,47.38,74239.53,2.4,0.13654,8e-05,13.21404]
[1776636099571,47.38,74239.53,2.4,0.13654,8e-05,13.21404]
[1776636099462,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636099658,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636099804,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636100132,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636100160,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636100183,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636100344,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636100556,47.38,74226.61,2.4,0.13556,8e-05,13.14679]
[1776636100469,47.38,74203.21,2.4,0.13378,8e-05,13.02439]
[1776636100776,47.38,74203.21,2.4,0.13378,8e-05,13.02439]
[1776636101135,47.38,74203.21,2.4,0.13378,8e-05,13.02439]
[1776636101143,47.38,74203.21,2.4,0.13378,8e-05,13.02439]
[1776636101477,47.38,74206.65,2.4,0.13405,8e-05,13.04251]
[1776636101911,47.38,74206.65,2.4,0.13405,8e-05,13.04251]
[1776636102147,47.38,74206.65,2.4,0.13405,8e-05,13.04251]
[1776636102207,47.38,74206.65,2.4,0.13405,8e-05,13.04251]
[1776636102519,47.38,74206.65,2.4,0.13405,8e-05,13.04251]
[1776636102572,47.38,74206.65,2.4,0.13405,8e-05,13.04251]
[1776636102588,47.38,74245.76,2.4,0.13703,8e-05,13.24775]
[1776636102664,47.38,74245.76,2.4,0.13703,8e-05,13.24775]
[1776636103497,47.38,74274.2,2.4,0.13922,8e-05,13.39722]
[1776636104510,47.38,74246.97,2.4,0.13713,8e-05,13.25436]
[1776636105514,47.38,74263.39,2.4,0.13839,8e-05,13.34072]
[1776636106939,47.38,74263.78,2.4,0.13842,8e-05,13.34287]
[1776636107529,47.38,74265.38,2.4,0.13855,8e-05,13.35154]
[1776636108754,47.38,74262.37,2.4,0.13832,8e-05,13.33599]
[1776636109313,47.38,74262.37,2.4,0.13832,8e-05,13.33599]
[1776636109477,47.38,74262.37,2.4,0.13832,8e-05,13.33599]
[1776636109490,47.38,74262.37,2.4,0.13832,8e-05,13.33599]
[1776636109546,47.38,74223.87,2.4,0.13538,8e-05,13.13436]
[1776636109819,47.38,74223.87,2.4,0.13538,8e-05,13.13436]
[1776636110552,47.38,74211.6,2.4,0.13445,8e-05,13.07029]
[1776636111405,47.38,74211.6,2.4,0.13445,8e-05,13.07029]
[1776636111559,47.38,74200.58,2.4,0.13362,8e-05,13.0129]
[1776636112567,47.38,74181.35,2.4,0.13218,7e-05,12.91272]
[1776636114205,47.38,74181.8,2.4,0.13222,7e-05,12.91538]
[1776636114580,47.39,74167.32,2.4,0.13114,7e-05,12.84023]
[1776636118608,47.39,74151.46,2.4,0.12998,7e-05,12.75867]
[1776636119722,47.39,74150.7,2.4,0.12993,7e-05,12.75504]
[1776636119736,47.39,74150.7,2.4,0.12993,7e-05,12.75504]
[1776636120036,47.39,74150.7,2.4,0.12993,7e-05,12.75504]
[1776636120486,47.39,74150.7,2.4,0.12993,7e-05,12.75504]
[1776636120553,47.39,74150.7,2.4,0.12993,7e-05,12.75564]
[1776636120740,47.39,74150.7,2.4,0.12993,7e-05,12.75564]
[1776636121091,47.39,74150.7,2.4,0.12993,7e-05,12.75564]
[1776636121498,47.39,74126.06,2.4,0.12813,7e-05,12.62806]
[1776636121719,47.39,74126.06,2.4,0.12813,7e-05,12.62806]
[1776636121882,47.39,74126.06,2.4,0.12813,7e-05,12.62806]
[1776636122014,47.39,74126.06,2.4,0.12813,7e-05,12.62806]
[1776636122118,47.39,74126.06,2.4,0.12813,7e-05,12.62806]
[1776636122517,47.39,74126.06,2.4,0.12813,7e-05,12.62806]
[1776636122591,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636122708,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123022,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123142,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123416,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123595,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123610,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123671,47.39,74140.96,2.4,0.12923,7e-05,12.70598]
[1776636123465,47.4,74125.9,2.4,0.12813,7e-05,12.62849]
[1776636124024,47.4,74125.9,2.4,0.12813,7e-05,12.62849]
[1776636124175,47.4,74125.9,2.4,0.12813,7e-05,12.62849]
[1776636124335,47.4,74125.9,2.4,0.12813,7e-05,12.62849]
[1776636124547,47.4,74125.9,2.4,0.12813,7e-05,12.62849]
[1776636124600,47.4,74107.21,2.4,0.12677,7e-05,12.53203]
[1776636125097,47.4,74107.21,2.4,0.12677,7e-05,12.53203]
[1776636125378,47.4,74107.21,2.4,0.12677,7e-05,12.53203]
[1776636125572,47.4,74107.21,2.4,0.12677,7e-05,12.53203]
[1776636125751,47.4,74067.76,2.4,0.12392,7e-05,12.32822]
[1776636126514,47.4,74067.76,2.4,0.12392,7e-05,12.32822]
[1776636126552,47.4,74070.82,2.4,0.12417,7e-05,12.34595]
[1776636126840,47.4,74070.82,2.4,0.12417,7e-05,12.34595]
[1776636127447,47.4,74070.82,2.4,0.12417,7e-05,12.34595]
[1776636127620,47.4,74090.1,2.4,0.12557,7e-05,12.4462]
[1776636128569,47.41,74106.99,2.4,0.1268,7e-05,12.53395]
[1776636129258,47.41,74106.99,2.4,0.1268,7e-05,12.53395]
[1776636129834,47.41,74103.81,2.4,0.12658,7e-05,12.51792]
[1776636129892,47.41,74103.81,2.4,0.12658,7e-05,12.51792]
[1776636129935,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636130874,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636130911,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636130924,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636131021,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636131105,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636131313,47.41,74130.67,2.4,0.12854,7e-05,12.6571]
[1776636131552,47.41,74101.82,2.4,0.12644,7e-05,12.50849]
[1776636132266,47.41,74101.82,2.4,0.12644,7e-05,12.50849]
[1776636132561,47.41,74101.82,2.4,0.12644,7e-05,12.50849]
[1776636132606,47.41,74101.82,2.4,0.12644,7e-05,12.50849]
[1776636132831,47.41,74102.86,2.4,0.12653,7e-05,12.5145]
[1776636133147,47.41,74102.86,2.4,0.12653,7e-05,12.5145]
[1776636133652,47.41,74102.86,2.4,0.12653,7e-05,12.5145]
[1776636133679,47.41,74102.86,2.4,0.12653,7e-05,12.5145]
[1776636133684,47.41,74102.86,2.4,0.12653,7e-05,12.5145]
[1776636133225,47.41,74121.11,2.4,0.12786,7e-05,12.60901]
[1776636134135,47.41,74121.11,2.4,0.12786,7e-05,12.60901]
[1776636134463,47.41,74140.35,2.4,0.12928,7e-05,12.7095]
[1776636135132,47.41,74114.2,2.4,0.12736,7e-05,12.57387]
[1776636136555,47.41,74114.2,2.4,0.12736,7e-05,12.57387]
[1776636136601,47.41,74121.13,2.4,0.12788,7e-05,12.61043]
[1776636136803,47.41,74121.13,2.4,0.12788,7e-05,12.61043]
[1776636136866,47.41,74121.13,2.4,0.12788,7e-05,12.61043]
[1776636137066,47.41,74121.13,2.4,0.12788,7e-05,12.61043]
[1776636137278,47.41,74121.13,2.4,0.12788,7e-05,12.61043]
[1776636137532,47.41,74121.13,2.4,0.12788,7e-05,12.61043]
[1776636137536,47.42,74096.83,2.4,0.12611,7e-05,12.48491]
[1776636137829,47.42,74096.83,2.4,0.12611,7e-05,12.48491]
[1776636138061,47.42,74096.83,2.4,0.12611,7e-05,12.48491]
[1776636138201,47.42,74096.83,2.4,0.12611,7e-05,12.48491]
[1776636138202,47.42,74096.83,2.4,0.12611,7e-05,12.48491]
[1776636138531,47.42,74085.37,2.4,0.1253,7e-05,12.42646]
[1776636139166,47.42,74085.37,2.4,0.1253,7e-05,12.42646]
[1776636139199,47.42,74085.37,2.4,0.1253,7e-05,12.42646]
[1776636139368,47.42,74063.39,2.4,0.12372,7e-05,12.31309]
[1776636140653,47.42,74063.39,2.4,0.12372,7e-05,12.31309]
[1776636140406,47.42,74051.41,2.4,0.12287,7e-05,12.25194]
[1776636140787,47.42,74051.41,2.4,0.12287,7e-05,12.25194]
[1776636140817,47.42,74051.41,2.4,0.12287,7e-05,12.25194]
[1776636141155,47.42,74051.41,2.4,0.12287,7e-05,12.25194]
[1776636141497,47.42,74051.41,2.4,0.12287,7e-05,12.25194]
[1776636141581,47.42,74060.16,2.4,0.1235,7e-05,12.29759]
[1776636141821,47.42,74060.16,2.4,0.1235,7e-05,12.29759]
[1776636142292,47.42,74060.16,2.4,0.1235,7e-05,12.29759]
[1776636142553,47.42,74060.16,2.4,0.1235,7e-05,12.29759]
[1776636142575,47.42,74081.43,2.4,0.12505,7e-05,12.40875]
[1776636142956,47.42,74081.43,2.4,0.12505,7e-05,12.40875]
[1776636145339,47.43,74089.81,2.4,0.12566,7e-05,12.45258]
[1776636147337,47.43,74097.79,2.4,0.12625,7e-05,12.49434]
[1776636147887,47.43,74101.71,2.4,0.12655,7e-05,12.5156]
[1776636148589,47.43,74098.38,2.4,0.12631,7e-05,12.49881]
[1776636149683,47.43,74098.38,2.4,0.12631,7e-05,12.49881]
[1776636149247,47.43,74080.32,2.4,0.12501,7e-05,12.40553]
[1776636149964,47.43,74080.32,2.4,0.12501,7e-05,12.40553]
[1776636150107,47.43,74080.32,2.4,0.12501,7e-05,12.40553]
[1776636150504,47.43,74080.32,2.4,0.12501,7e-05,12.40553]
[1776636150891,47.43,74077.92,2.4,0.12485,7e-05,12.39399]
[1776636151325,47.43,74077.92,2.4,0.12485,7e-05,12.39399]
[1776636151360,47.43,74077.92,2.4,0.12485,7e-05,12.39399]
[1776636151392,47.43,74077.92,2.4,0.12485,7e-05,12.39399]
[1776636151547,47.44,74044.07,2.4,0.1224,7e-05,12.2163]
[1776636151821,47.44,74044.07,2.4,0.1224,7e-05,12.2163]
[1776636152024,47.44,74044.07,2.4,0.1224,7e-05,12.2163]
[1776636152123,47.44,74044.07,2.4,0.1224,7e-05,12.2163]
[1776636152230,47.44,74044.07,2.4,0.1224,7e-05,12.2163]
[1776636152549,47.45,74064.77,2.4,0.12397,7e-05,12.32912]
[1776636153653,47.46,74036.74,2.4,0.12198,7e-05,12.18573]
[1776636154490,47.46,74036.74,2.4,0.12198,7e-05,12.18573]
[1776636154584,47.46,74023.83,2.4,0.12108,7e-05,12.12007]
[1776636155057,47.46,74023.83,2.4,0.12108,7e-05,12.12007]
[1776636155331,47.46,74017.41,2.4,0.12063,7e-05,12.08718]
[1776636156526,47.46,74017.41,2.4,0.12063,7e-05,12.08718]
[1776636156648,47.46,74011.6,2.4,0.12023,7e-05,12.0579]
[1776636157084,47.46,74011.6,2.4,0.12023,7e-05,12.0579]
[1776636157550,47.46,74011.6,2.4,0.12023,7e-05,12.0579]
[1776636157624,47.46,73994.07,2.4,0.11901,7e-05,11.9688]
[1776636157821,47.46,73994.07,2.4,0.11901,7e-05,11.9688]
[1776636158078,47.48,73998.76,2.4,0.11941,7e-05,11.9983]
[1776636159630,47.48,73998.76,2.4,0.11941,7e-05,11.9983]
[1776636160479,47.49,74000.03,2.4,0.11958,7e-05,12.00989]
[1776636161960,47.52,73989.08,2.4,0.11896,7e-05,11.96439]
[1776636162072,47.52,73989.08,2.4,0.11896,7e-05,11.96439]
[1776636162315,47.52,73989.08,2.4,0.11896,7e-05,11.96439]
[1776636162848,47.53,74002.41,2.4,0.11997,7e-05,12.03798]
[1776636165483,47.54,73998.8,2.4,0.11973,7e-05,12.02049]
[1776636165584,47.54,73998.38,2.4,0.11971,7e-05,12.01882]
[1776636166076,47.54,73998.38,2.4,0.11971,7e-05,12.01882]
[1776636167608,47.56,74007.32,2.4,0.12042,7e-05,12.0711]
[1776636167633,47.56,74019.02,2.4,0.12125,7e-05,12.13091]
[1776636168659,47.56,74019.02,2.4,0.12125,7e-05,12.13091]
[1776636169171,47.59,73999.25,2.4,0.12002,7e-05,12.04094]
[1776636173732,47.59,74002.12,2.4,0.12024,7e-05,12.05754]
[1776636174365,47.59,74002.12,2.4,0.12024,7e-05,12.05754]
[1776636174462,47.59,74020.81,2.4,0.12156,7e-05,12.15347]
[1776636175212,47.59,74020.81,2.4,0.12156,7e-05,12.15347]
[1776636175236,47.59,74020.81,2.4,0.12156,7e-05,12.15347]
[1776636175357,47.59,74020.81,2.4,0.12156,7e-05,12.15347]
[1776636175546,47.59,74020.81,2.4,0.12156,7e-05,12.15347]
[1776636175577,47.59,74039.62,2.4,0.1229,7e-05,12.25029]
[1776636175925,47.59,74039.62,2.4,0.1229,7e-05,12.25029]
[1776636176130,47.59,74039.62,2.4,0.1229,7e-05,12.25029]
[1776636176219,47.6,74054.67,2.4,0.12398,7e-05,12.32784]
[1776636177567,47.6,74054.67,2.4,0.12398,7e-05,12.32784]
[1776636178688,47.6,74040.65,2.4,0.123,7e-05,12.25731]
[1776636179528,47.6,74017.39,2.4,0.12135,7e-05,12.13823]
[1776636179800,47.6,74017.39,2.4,0.12135,7e-05,12.13823]
[1776636179809,47.6,74017.39,2.4,0.12135,7e-05,12.13823]
[1776636180601,47.6,74017.39,2.4,0.12135,7e-05,12.13823]
[1776636180684,47.62,74005.63,2.4,0.12064,7e-05,12.08606]
[1776636181084,47.62,74005.63,2.4,0.12064,7e-05,12.08606]
[1776636181565,47.62,74005.63,2.4,0.12064,7e-05,12.08606]
[1776636181609,47.62,74005.25,2.4,0.12061,7e-05,12.08412]
[1776636182312,47.62,74005.25,2.4,0.12061,7e-05,12.08412]
[1776636183098,47.64,74013.68,2.4,0.12131,7e-05,12.13478]
[1776636183669,47.64,74013.68,2.4,0.12131,7e-05,12.13478]
[1776636183714,47.65,74000.03,2.4,0.12037,7e-05,12.06598]
[1776636184239,47.65,74000.03,2.4,0.12037,7e-05,12.06598]
[1776636184695,47.65,74000.03,2.4,0.12037,7e-05,12.06598]
[1776636184710,47.65,73971.1,2.4,0.11836,7e-05,11.91872]
[1776636185394,47.65,73971.1,2.4,0.11836,7e-05,11.91872]
[1776636185584,47.65,73971.1,2.4,0.11836,7e-05,11.91872]
[1776636185738,47.65,73947.28,2.4,0.11672,7e-05,11.79788]
[1776636186428,47.65,73947.28,2.4,0.11672,7e-05,11.79788]
[1776636186466,47.65,73933.67,2.4,0.1158,7e-05,11.72959]
[1776636188473,47.65,73929.68,2.4,0.11555,7e-05,11.71137]
[1776636188724,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636189000,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636189004,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636189184,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636189294,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636189416,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636189478,47.65,73930.03,2.4,0.11559,7e-05,11.7138]
[1776636190466,47.68,73922.88,2.4,0.11523,7e-05,11.68689]
[1776636190506,47.68,73922.88,2.4,0.11523,7e-05,11.68689]
[1776636190703,47.68,73944.98,2.4,0.11674,7e-05,11.79935]
[1776636190933,47.68,73944.98,2.4,0.11674,7e-05,11.79935]
[1776636191011,47.68,73944.98,2.4,0.11674,7e-05,11.79935]
[1776636191122,47.68,73944.98,2.4,0.11674,7e-05,11.79935]
[1776636191135,47.68,73944.98,2.4,0.11674,7e-05,11.79935]
[1776636191581,47.68,73983.83,2.4,0.11943,7e-05,11.99717]
[1776636192058,47.68,73983.83,2.4,0.11943,7e-05,11.99717]
[1776636192447,47.68,73983.83,2.4,0.11943,7e-05,11.99717]
[1776636192509,47.68,73983.83,2.4,0.11943,7e-05,11.99717]
[1776636192549,47.68,74011.83,2.4,0.1214,7e-05,12.14033]
[1776636193490,47.68,74011.83,2.4,0.1214,7e-05,12.14033]
[1776636193720,47.68,74011.83,2.4,0.1214,7e-05,12.14033]
[1776636193784,47.68,74011.83,2.4,0.1214,7e-05,12.14033]
[1776636193585,47.69,74047.47,2.4,0.12392,7e-05,12.32305]
[1776636193984,47.69,74047.47,2.4,0.12392,7e-05,12.32305]
[1776636194246,47.69,74047.47,2.4,0.12392,7e-05,12.32305]
[1776636194296,47.69,74047.47,2.4,0.12392,7e-05,12.32305]
[1776636194439,47.69,74047.47,2.4,0.12392,7e-05,12.32305]
[1776636194469,47.69,74065.49,2.4,0.12521,7e-05,12.41549]
[1776636195010,47.69,74065.49,2.4,0.12521,7e-05,12.41549]
[1776636195189,47.69,74065.49,2.4,0.12521,7e-05,12.41549]
[1776636195208,47.69,74065.49,2.4,0.12521,7e-05,12.41549]
[1776636195295,47.69,74065.49,2.4,0.12521,7e-05,12.41549]
[1776636195641,47.69,74065.49,2.4,0.12521,7e-05,12.41549]
[1776636195607,47.69,74133.03,2.4,0.13013,7e-05,12.76386]
[1776636195972,47.69,74133.03,2.4,0.13013,7e-05,12.76386]
[1776636196376,47.69,74133.03,2.4,0.13013,7e-05,12.76386]
[1776636196652,47.69,74133.03,2.4,0.13013,7e-05,12.76386]
[1776636196735,47.69,74145.6,2.4,0.13106,7e-05,12.82925]
[1776636197093,47.69,74145.6,2.4,0.13106,7e-05,12.82925]
[1776636197509,47.69,74145.6,2.4,0.13106,7e-05,12.82925]
[1776636198223,47.69,74152.74,2.4,0.13159,7e-05,12.86631]
[1776636198647,47.69,74152.74,2.4,0.13159,7e-05,12.86631]
[1776636198673,47.69,74131.43,2.4,0.13002,7e-05,12.75609]
[1776636198909,47.69,74131.43,2.4,0.13002,7e-05,12.75609]
[1776636198980,47.69,74131.43,2.4,0.13002,7e-05,12.75609]
[1776636199149,47.69,74131.43,2.4,0.13002,7e-05,12.75609]
[1776636199425,47.69,74131.43,2.4,0.13002,7e-05,12.75609]
[1776636199756,47.69,74131.43,2.4,0.13002,7e-05,12.75609]
[1776636199471,47.69,74147.93,2.4,0.13123,7e-05,12.84144]
[1776636199915,47.69,74147.93,2.4,0.13123,7e-05,12.84144]
[1776636200659,47.69,74147.93,2.4,0.13123,7e-05,12.84144]
[1776636200732,47.69,74147.93,2.4,0.13123,7e-05,12.84144]
[1776636200893,47.69,74147.75,2.4,0.13123,7e-05,12.84114]
[1776636201230,47.69,74147.75,2.4,0.13123,7e-05,12.84114]
[1776636201631,47.69,74147.75,2.4,0.13123,7e-05,12.84114]
[1776636202033,47.69,74139.9,2.4,0.13065,7e-05,12.80066]
[1776636202298,47.69,74133.35,2.4,0.13017,7e-05,12.76679]
[1776636203076,47.69,74133.35,2.4,0.13017,7e-05,12.76679]
[1776636203583,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636203797,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636204010,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636204228,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636204603,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636204681,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636204739,47.69,74120.38,2.4,0.12922,7e-05,12.6999]
[1776636204715,47.69,74090.08,2.4,0.12701,7e-05,12.5438]
[1776636204821,47.69,74090.08,2.4,0.12701,7e-05,12.5438]
[1776636204843,47.69,74090.08,2.4,0.12701,7e-05,12.5438]
[1776636205373,47.69,74090.08,2.4,0.12701,7e-05,12.5438]
[1776636205580,47.69,74090.08,2.4,0.12701,7e-05,12.5438]
[1776636205674,47.69,74047.73,2.4,0.12397,7e-05,12.32627]
[1776636206077,47.69,74047.73,2.4,0.12397,7e-05,12.32627]
[1776636206386,47.69,74047.73,2.4,0.12397,7e-05,12.32627]
[1776636206560,47.69,74047.73,2.4,0.12397,7e-05,12.32627]
[1776636206574,47.69,74047.73,2.4,0.12397,7e-05,12.32627]
[1776636206899,47.69,74053.23,2.4,0.12437,7e-05,12.35496]
[1776636207053,47.69,74053.23,2.4,0.12437,7e-05,12.35496]
[1776636207411,47.69,74053.23,2.4,0.12437,7e-05,12.35496]
[1776636207499,47.69,74072.09,2.4,0.12572,7e-05,12.45197]
[1776636207831,47.69,74072.09,2.4,0.12572,7e-05,12.45197]
[1776636208196,47.69,74072.09,2.4,0.12572,7e-05,12.45197]
[1776636208265,47.69,74072.09,2.4,0.12572,7e-05,12.45197]
[1776636208390,47.69,74072.09,2.4,0.12572,7e-05,12.45197]
[1776636208485,47.69,74065.94,2.4,0.12529,7e-05,12.42074]
[1776636209051,47.69,74065.94,2.4,0.12529,7e-05,12.42074]
[1776636209279,47.69,74065.94,2.4,0.12529,7e-05,12.42074]
[1776636209596,47.69,74065.94,2.4,0.12529,7e-05,12.42074]
[1776636209694,47.7,74100.64,2.4,0.12781,7e-05,12.60034]
[1776636210130,47.7,74100.64,2.4,0.12781,7e-05,12.60034]
[1776636210254,47.7,74100.64,2.4,0.12781,7e-05,12.60034]
[1776636210747,47.7,74100.64,2.4,0.12781,7e-05,12.60034]
[1776636210749,47.7,74142.8,2.4,0.1309,7e-05,12.81803]
[1776636211061,47.7,74142.8,2.4,0.1309,7e-05,12.81803]
[1776636211192,47.7,74142.8,2.4,0.1309,7e-05,12.81803]
[1776636211214,47.7,74142.8,2.4,0.1309,7e-05,12.81803]
[1776636211726,47.7,74142.8,2.4,0.1309,7e-05,12.81803]
[1776636211770,47.7,74186.9,2.4,0.13416,8e-05,13.04276]
[1776636211953,47.7,74186.9,2.4,0.13416,8e-05,13.04276]
[1776636212116,47.7,74186.9,2.4,0.13416,8e-05,13.04276]
[1776636212225,47.7,74186.9,2.4,0.13416,8e-05,13.04276]
[1776636212737,47.7,74186.9,2.4,0.13416,8e-05,13.04276]
[1776636212770,47.7,74179.51,2.4,0.1336,7e-05,13.00441]
[1776636213122,47.7,74179.51,2.4,0.1336,7e-05,13.00441]
[1776636213591,47.7,74179.51,2.4,0.1336,7e-05,13.00441]
[1776636213685,47.7,74180.84,2.4,0.1337,7e-05,13.01138]
[1776636213977,47.7,74180.84,2.4,0.1337,7e-05,13.01138]
[1776636214122,47.7,74180.84,2.4,0.1337,7e-05,13.01138]
[1776636214257,47.7,74180.84,2.4,0.1337,7e-05,13.01138]
[1776636214627,47.7,74180.84,2.4,0.1337,7e-05,13.01138]
[1776636214967,47.7,74177.52,2.4,0.13346,7e-05,12.99422]
[1776636215126,47.7,74177.52,2.4,0.13346,7e-05,12.99422]
[1776636215228,47.7,74177.52,2.4,0.13346,7e-05,12.99422]
[1776636215354,47.7,74177.52,2.4,0.13346,7e-05,12.99422]
[1776636215627,47.7,74177.52,2.4,0.13346,7e-05,12.99422]
[1776636215736,47.7,74176.44,2.4,0.13338,7e-05,12.98872]
[1776636216225,47.7,74176.44,2.4,0.13338,7e-05,12.98872]
[1776636216630,47.7,74176.44,2.4,0.13338,7e-05,12.98872]
[1776636217003,47.7,74178.46,2.4,0.13353,7e-05,12.99932]
[1776636217100,47.7,74178.46,2.4,0.13353,7e-05,12.99932]
[1776636217668,47.7,74178.46,2.4,0.13353,7e-05,12.99932]
[1776636217746,47.7,74152.3,2.4,0.13158,7e-05,12.86382]
[1776636217894,47.7,74152.3,2.4,0.13158,7e-05,12.86382]
[1776636218143,47.7,74152.3,2.4,0.13158,7e-05,12.86382]
[1776636218676,47.7,74152.3,2.4,0.13158,7e-05,12.86382]
[1776636218722,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636218893,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636218944,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636219086,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636219146,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636219352,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636219768,47.7,74139.45,2.4,0.13064,7e-05,12.79765]
[1776636219434,47.7,74136.89,2.4,0.13045,7e-05,12.78483]
[1776636220178,47.7,74136.89,2.4,0.13045,7e-05,12.78483]
[1776636220759,47.7,74136.89,2.4,0.13045,7e-05,12.78483]
[1776636220441,47.7,74126.06,2.4,0.12966,7e-05,12.72926]
[1776636221151,47.7,74126.06,2.4,0.12966,7e-05,12.72926]
[1776636221594,47.7,74126.06,2.4,0.12966,7e-05,12.72926]
[1776636221835,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222151,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222213,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222453,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222554,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222655,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222802,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222809,47.7,74125.03,2.4,0.12959,7e-05,12.72444]
[1776636222762,47.71,74094.5,2.4,0.12738,7e-05,12.56788]
[1776636223210,47.71,74094.5,2.4,0.12738,7e-05,12.56788]
[1776636223462,47.71,74086.39,2.4,0.12679,7e-05,12.52614]
[1776636224045,47.71,74086.39,2.4,0.12679,7e-05,12.52614]
[1776636224284,47.71,74086.39,2.4,0.12679,7e-05,12.52614]
[1776636224453,47.71,74086.39,2.4,0.12679,7e-05,12.52614]
[1776636224685,47.71,74086.39,2.4,0.12679,7e-05,12.52614]
[1776636224811,47.71,74062.17,2.4,0.12505,7e-05,12.40199]
[1776636225065,47.71,74062.17,2.4,0.12505,7e-05,12.40199]
[1776636225445,47.71,74062.17,2.4,0.12505,7e-05,12.40199]
[1776636225749,47.71,74042.57,2.4,0.12366,7e-05,12.30216]
[1776636226104,47.71,74042.57,2.4,0.12366,7e-05,12.30216]
[1776636226441,47.71,74042.57,2.4,0.12366,7e-05,12.30216]
[1776636227072,47.71,74039.76,2.4,0.12348,7e-05,12.28907]
[1776636227329,47.71,74039.76,2.4,0.12348,7e-05,12.28907]
[1776636227524,47.71,74039.76,2.4,0.12348,7e-05,12.28907]
[1776636228430,47.71,74049.11,2.4,0.12415,7e-05,12.33696]
[1776636228537,47.71,74049.11,2.4,0.12415,7e-05,12.33696]
[1776636228771,47.71,74049.11,2.4,0.12415,7e-05,12.33696]
[1776636228637,47.71,74068.8,2.4,0.12556,7e-05,12.43858]
[1776636229591,47.71,74068.8,2.4,0.12556,7e-05,12.43858]
[1776636229722,47.72,74083.42,2.4,0.12662,7e-05,12.51418]
[1776636229894,47.72,74083.42,2.4,0.12662,7e-05,12.51418]
[1776636229935,47.72,74083.42,2.4,0.12662,7e-05,12.51418]
[1776636230539,47.72,74056.95,2.4,0.12473,7e-05,12.37858]
[1776636230904,47.72,74056.95,2.4,0.12473,7e-05,12.37858]
[1776636231035,47.72,74056.95,2.4,0.12473,7e-05,12.37858]
[1776636231546,47.72,74042.18,2.4,0.12368,7e-05,12.30346]
[1776636234032,47.72,74038.07,2.4,0.1234,7e-05,12.2833]
[1776636234610,47.72,74038.07,2.4,0.1234,7e-05,12.2833]
[1776636234802,47.72,74008.38,2.4,0.12131,7e-05,12.13208]
[1776636235113,47.72,74008.38,2.4,0.12131,7e-05,12.13208]
[1776636235288,47.72,74008.38,2.4,0.12131,7e-05,12.13208]
[1776636235578,47.72,73990.65,2.4,0.12008,7e-05,12.04242]
[1776636235961,47.72,73990.65,2.4,0.12008,7e-05,12.04242]
[1776636236723,47.72,73990.65,2.4,0.12008,7e-05,12.04242]
[1776636236943,47.74,73997.49,2.4,0.12065,7e-05,12.08335]
[1776636238970,47.74,74006.9,2.4,0.12132,7e-05,12.1322]
[1776636239606,47.74,73993.56,2.4,0.12039,7e-05,12.06474]
[1776636240270,47.74,73993.56,2.4,0.12039,7e-05,12.06474]
[1776636240648,47.74,73993.56,2.4,0.12039,7e-05,12.06474]
[1776636241268,47.75,73999.36,2.4,0.1208,7e-05,12.09475]
[1776636241514,47.75,73999.36,2.4,0.1208,7e-05,12.09475]
[1776636241856,47.75,73999.36,2.4,0.1208,7e-05,12.09475]
[1776636241725,47.76,74019.23,2.4,0.12228,7e-05,12.20174]
[1776636242006,47.76,74019.23,2.4,0.12228,7e-05,12.20174]
[1776636242210,47.76,74019.23,2.4,0.12228,7e-05,12.20174]
[1776636242367,47.76,74019.23,2.4,0.12228,7e-05,12.20174]
[1776636242641,47.76,74019.23,2.4,0.12228,7e-05,12.20174]
[1776636242655,47.76,74033.91,2.4,0.12333,7e-05,12.27736]
[1776636243282,47.76,74033.91,2.4,0.12333,7e-05,12.27736]
[1776636243578,47.76,74033.91,2.4,0.12333,7e-05,12.27736]
[1776636243645,47.76,74030.23,2.4,0.12307,7e-05,12.25887]
[1776636243895,47.76,74030.23,2.4,0.12307,7e-05,12.25887]
[1776636244123,47.76,74030.23,2.4,0.12307,7e-05,12.25887]
[1776636244652,47.77,74016.95,2.4,0.12213,7e-05,12.19128]
[1776636245230,47.77,74016.95,2.4,0.12213,7e-05,12.19128]
[1776636245345,47.77,74016.95,2.4,0.12213,7e-05,12.19128]
[1776636245356,47.77,74016.95,2.4,0.12213,7e-05,12.19128]
[1776636245659,47.77,74031.67,2.4,0.12318,7e-05,12.26669]
[1776636246218,47.77,74031.67,2.4,0.12318,7e-05,12.26669]
[1776636246234,47.77,74031.67,2.4,0.12318,7e-05,12.26669]
[1776636246329,47.77,74031.67,2.4,0.12318,7e-05,12.26669]
[1776636246826,47.77,74054.82,2.4,0.12483,7e-05,12.38569]
[1776636247833,47.77,74054.82,2.4,0.12483,7e-05,12.38569]
[1776636247839,47.77,74054.82,2.4,0.12483,7e-05,12.38569]
[1776636247893,47.77,74048.23,2.4,0.12437,7e-05,12.3526]
[1776636248855,47.77,74048.23,2.4,0.12437,7e-05,12.3526]
[1776636248681,47.77,74015.34,2.4,0.12205,7e-05,12.18501]
[1776636249866,47.77,74005.0,2.4,0.12133,7e-05,12.13277]
[1776636250334,47.77,74005.0,2.4,0.12133,7e-05,12.13277]
[1776636250572,47.77,74005.0,2.4,0.12133,7e-05,12.13277]
[1776636250823,47.77,73993.25,2.4,0.12051,7e-05,12.07347]
[1776636251445,47.77,73993.25,2.4,0.12051,7e-05,12.07347]
[1776636251520,47.77,73993.25,2.4,0.12051,7e-05,12.07347]
[1776636251733,47.78,73986.36,2.4,0.12004,7e-05,12.03903]
[1776636252184,47.78,73986.36,2.4,0.12004,7e-05,12.03903]
[1776636252267,47.78,73986.36,2.4,0.12004,7e-05,12.03903]
[1776636252719,47.78,73975.68,2.4,0.11931,7e-05,11.98529]
[1776636253636,47.78,73975.68,2.4,0.11931,7e-05,11.98529]
[1776636253757,47.78,73975.68,2.4,0.11931,7e-05,11.98529]
[1776636253870,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254102,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254280,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254444,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254504,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254663,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254812,47.79,73982.49,2.4,0.11983,7e-05,12.02324]
[1776636254804,47.8,74008.53,2.4,0.12171,7e-05,12.15978]
[1776636255500,47.8,74008.53,2.4,0.12171,7e-05,12.15978]
[1776636255720,47.8,74008.53,2.4,0.12171,7e-05,12.15978]
[1776636255813,47.8,74008.53,2.4,0.12171,7e-05,12.15978]
[1776636255756,47.8,74027.21,2.4,0.12303,7e-05,12.25578]
[1776636256021,47.8,74027.21,2.4,0.12303,7e-05,12.25578]
[1776636256434,47.8,74027.21,2.4,0.12303,7e-05,12.25578]
[1776636256572,47.8,74027.21,2.4,0.12303,7e-05,12.25578]
[1776636256761,47.8,74022.04,2.4,0.12268,7e-05,12.22999]
[1776636257386,47.8,74022.04,2.4,0.12268,7e-05,12.22999]
[1776636259294,47.8,74013.27,2.4,0.12207,7e-05,12.18578]
[1776636259538,47.8,74013.27,2.4,0.12207,7e-05,12.18578]
[1776636259567,47.8,74013.27,2.4,0.12207,7e-05,12.18578]
[1776636259803,47.8,74013.27,2.4,0.12207,7e-05,12.18578]
[1776636259818,47.8,73987.65,2.4,0.12028,7e-05,12.05606]
[1776636260095,47.8,73987.65,2.4,0.12028,7e-05,12.05606]
[1776636260096,47.8,73987.65,2.4,0.12028,7e-05,12.05606]
[1776636260793,47.81,73971.43,2.4,0.11916,7e-05,11.97424]
[1776636261331,47.81,73971.43,2.4,0.11916,7e-05,11.97424]
[1776636261521,47.81,73971.43,2.4,0.11916,7e-05,11.97424]
[1776636261557,47.81,73971.43,2.4,0.11916,7e-05,11.97424]
[1776636261800,47.81,73982.93,2.4,0.11996,7e-05,12.0326]
[1776636263594,47.83,73976.64,2.4,0.11962,7e-05,12.00758]
[1776636263622,47.83,73976.64,2.4,0.11962,7e-05,12.00758]
[1776636263769,47.83,73976.64,2.4,0.11962,7e-05,12.00758]
[1776636264124,47.83,73983.29,2.4,0.12008,7e-05,12.04133]
[1776636267122,47.83,73972.58,2.4,0.11937,7e-05,11.98931]
[1776636267913,47.83,73972.58,2.4,0.11937,7e-05,11.98931]
[1776636269920,47.84,73971.86,2.4,0.11934,7e-05,11.98691]
[1776636269872,47.84,73983.27,2.4,0.12013,7e-05,12.0448]
[1776636269970,47.84,73983.27,2.4,0.12013,7e-05,12.0448]
[1776636270449,47.84,73983.27,2.4,0.12013,7e-05,12.0448]
[1776636270459,47.84,73983.27,2.4,0.12013,7e-05,12.0448]
[1776636270644,47.84,73983.27,2.4,0.12013,7e-05,12.0448]
[1776636270755,47.84,73983.27,2.4,0.12013,7e-05,12.0448]
[1776636270877,47.84,73969.29,2.4,0.11917,7e-05,11.97449]
[1776636271169,47.84,73969.29,2.4,0.11917,7e-05,11.97449]
[1776636271849,47.84,73969.29,2.4,0.11917,7e-05,11.97449]
[1776636271904,47.84,73960.59,2.4,0.11855,7e-05,11.9272]
[1776636273282,47.84,73952.65,2.4,0.11801,7e-05,11.88752]
[1776636274165,47.84,73947.52,2.4,0.11766,7e-05,11.86158]
[1776636274365,47.84,73947.52,2.4,0.11766,7e-05,11.86158]
[1776636274912,47.84,73942.65,2.4,0.11734,7e-05,11.83787]
[1776636275444,47.84,73942.65,2.4,0.11734,7e-05,11.83787]
[1776636276572,47.84,73936.21,2.4,0.1169,7e-05,11.80574]
[1776636276926,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277366,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277668,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277681,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277923,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277930,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277943,47.85,73943.15,2.4,0.11738,7e-05,11.84143]
[1776636277934,47.86,73955.76,2.4,0.11833,7e-05,11.91111]
[1776636278055,47.86,73955.76,2.4,0.11833,7e-05,11.91111]
[1776636278684,47.86,73955.76,2.4,0.11833,7e-05,11.91111]
[1776636278723,47.86,73955.76,2.4,0.11833,7e-05,11.91111]
[1776636279227,47.86,73955.76,2.4,0.11833,7e-05,11.91111]
[1776636279933,47.9,73946.57,2.4,0.11788,7e-05,11.8771]
[1776636283189,47.94,73945.21,2.4,0.11801,7e-05,11.88608]
[1776636283277,47.94,73945.21,2.4,0.11801,7e-05,11.88608]
[1776636284089,47.94,73941.39,2.4,0.11774,7e-05,11.8668]
[1776636284408,47.94,73941.39,2.4,0.11774,7e-05,11.8668]
[1776636285239,47.94,73937.37,2.4,0.11748,7e-05,11.84706]
[1776636285330,47.94,73937.37,2.4,0.11748,7e-05,11.84706]
[1776636285532,47.94,73937.37,2.4,0.11748,7e-05,11.84706]
[1776636286147,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286363,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286792,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286868,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286917,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286982,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286989,47.95,73936.44,2.4,0.11743,7e-05,11.8435]
[1776636286835,47.95,73912.24,2.4,0.11578,7e-05,11.7217]
[1776636287952,47.95,73912.24,2.4,0.11578,7e-05,11.7217]
[1776636287786,47.97,73887.68,2.4,0.11423,7e-05,11.60585]
[1776636288252,47.97,73887.68,2.4,0.11423,7e-05,11.60585]
[1776636288541,47.97,73887.68,2.4,0.11423,7e-05,11.60585]
[1776636288906,47.97,73887.68,2.4,0.11423,7e-05,11.60585]
[1776636288755,47.97,73874.06,2.4,0.11333,7e-05,11.53842]
[1776636289308,47.97,73874.06,2.4,0.11333,7e-05,11.53842]
[1776636289614,47.97,73874.06,2.4,0.11333,7e-05,11.53842]
[1776636289661,47.97,73897.48,2.4,0.11491,7e-05,11.65642]
[1776636290680,47.97,73897.48,2.4,0.11491,7e-05,11.65642]
[1776636290921,47.97,73897.48,2.4,0.11491,7e-05,11.65642]
[1776636290804,47.99,73903.91,2.4,0.11542,7e-05,11.69454]
[1776636291185,47.99,73903.91,2.4,0.11542,7e-05,11.69454]
[1776636291583,47.99,73903.91,2.4,0.11542,7e-05,11.69454]
[1776636291694,47.99,73903.91,2.4,0.11542,7e-05,11.69454]
[1776636291970,48.0,73898.67,2.4,0.11514,7e-05,11.67358]
[1776636292199,48.0,73898.67,2.4,0.11514,7e-05,11.67358]
[1776636292627,48.0,73898.67,2.4,0.11514,7e-05,11.67358]
[1776636292759,48.0,73898.67,2.4,0.11514,7e-05,11.67358]
[1776636292967,48.02,73894.15,2.4,0.11492,7e-05,11.65655]
[1776636293182,48.02,73894.15,2.4,0.11492,7e-05,11.65655]
[1776636293312,48.02,73894.15,2.4,0.11492,7e-05,11.65655]
[1776636293684,48.02,73894.15,2.4,0.11492,7e-05,11.65655]
[1776636293788,48.02,73894.15,2.4,0.11492,7e-05,11.65655]
[1776636293898,48.04,73922.71,2.4,0.11697,7e-05,11.80861]
[1776636294187,48.04,73922.71,2.4,0.11697,7e-05,11.80861]
[1776636294673,48.04,73922.71,2.4,0.11697,7e-05,11.80861]
[1776636294686,48.04,73925.83,2.4,0.11718,7e-05,11.8243]
[1776636295259,48.04,73925.83,2.4,0.11718,7e-05,11.8243]
[1776636295491,48.04,73925.83,2.4,0.11718,7e-05,11.8243]
[1776636295689,48.04,73925.83,2.4,0.11718,7e-05,11.8243]
[1776636295876,48.04,73925.83,2.4,0.11718,7e-05,11.8243]
[1776636295956,48.04,73923.57,2.4,0.11704,7e-05,11.81369]
[1776636296066,48.04,73923.57,2.4,0.11704,7e-05,11.81369]
[1776636296237,48.04,73923.57,2.4,0.11704,7e-05,11.81369]
[1776636296352,48.04,73923.57,2.4,0.11704,7e-05,11.81369]
[1776636296697,48.04,73923.57,2.4,0.11704,7e-05,11.81369]
[1776636296831,48.04,73923.57,2.4,0.11704,7e-05,11.81369]
[1776636296867,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297168,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297192,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297240,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297367,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297718,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297718,48.04,73933.23,2.4,0.1177,7e-05,11.86229]
[1776636297767,48.05,73922.98,2.4,0.11701,7e-05,11.81146]
[1776636298198,48.05,73922.98,2.4,0.11701,7e-05,11.81146]
[1776636298265,48.05,73922.98,2.4,0.11701,7e-05,11.81146]
[1776636298343,48.05,73910.77,2.4,0.11619,7e-05,11.75057]
[1776636299963,48.05,73910.77,2.4,0.11619,7e-05,11.75057]
[1776636299785,48.05,73895.14,2.4,0.11514,7e-05,11.67266]
[1776636300328,48.05,73895.14,2.4,0.11514,7e-05,11.67266]
[1776636300517,48.05,73895.14,2.4,0.11514,7e-05,11.67266]
[1776636300685,48.05,73895.14,2.4,0.11514,7e-05,11.67266]
[1776636300801,48.05,73895.14,2.4,0.11514,7e-05,11.67266]
[1776636300840,48.05,73895.14,2.4,0.11514,7e-05,11.67266]
[1776636300881,48.05,73906.07,2.4,0.11588,7e-05,11.72802]
[1776636301787,48.05,73906.07,2.4,0.11588,7e-05,11.72802]
[1776636304847,48.06,73904.74,2.4,0.11583,7e-05,11.72358]
[1776636305094,48.06,73903.64,2.4,0.11575,7e-05,11.71806]
[1776636305490,48.06,73920.04,2.4,0.11687,7e-05,11.80093]
[1776636306108,48.06,73920.04,2.4,0.11687,7e-05,11.80093]
[1776636306418,48.06,73920.04,2.4,0.11687,7e-05,11.80093]
[1776636306604,48.06,73911.73,2.4,0.11631,7e-05,11.75964]
[1776636307576,48.06,73911.73,2.4,0.11631,7e-05,11.75964]
[1776636308435,48.06,73906.21,2.4,0.11595,7e-05,11.73241]
[1776636309121,48.06,73911.62,2.4,0.11632,7e-05,11.75988]
[1776636310256,48.06,73909.95,2.4,0.11621,7e-05,11.75197]
[1776636310621,48.06,73909.95,2.4,0.11621,7e-05,11.75197]
[1776636310838,48.06,73909.95,2.4,0.11621,7e-05,11.75197]
[1776636311981,48.07,73889.82,2.4,0.11487,7e-05,11.65273]
[1776636312175,48.07,73889.82,2.4,0.11487,7e-05,11.65273]
[1776636312990,48.07,73889.82,2.4,0.11487,7e-05,11.65273]
[1776636312580,48.07,73883.22,2.4,0.11443,7e-05,11.61972]
[1776636313893,48.07,73883.22,2.4,0.11443,7e-05,11.61972]
[1776636313970,48.07,73885.01,2.4,0.11456,7e-05,11.62913]
[1776636314857,48.07,73885.01,2.4,0.11456,7e-05,11.62913]
[1776636314898,48.07,73908.85,2.4,0.11617,7e-05,11.74919]
[1776636318103,48.07,73908.87,2.4,0.11619,7e-05,11.75048]
[1776636318273,48.07,73913.19,2.4,0.11649,7e-05,11.77264]
[1776636319327,48.07,73913.19,2.4,0.11649,7e-05,11.77264]
[1776636319583,48.08,73910.31,2.4,0.1163,7e-05,11.75879]
[1776636321879,48.08,73897.96,2.4,0.11548,7e-05,11.69781]
[1776636322050,48.08,73897.96,2.4,0.11548,7e-05,11.69781]
[1776636322100,48.08,73897.96,2.4,0.11548,7e-05,11.69781]
[1776636322489,48.08,73897.96,2.4,0.11548,7e-05,11.69781]
[1776636322937,48.08,73897.96,2.4,0.11548,7e-05,11.69781]
[1776636322521,48.08,73882.85,2.4,0.11447,7e-05,11.62277]
[1776636324721,48.08,73876.6,2.4,0.11406,7e-05,11.59201]
[1776636324765,48.08,73876.6,2.4,0.11406,7e-05,11.59201]
[1776636324857,48.08,73876.6,2.4,0.11406,7e-05,11.59201]
[1776636324888,48.08,73876.6,2.4,0.11406,7e-05,11.59201]
[1776636328284,48.09,73876.09,2.4,0.11407,7e-05,11.59214]
[1776636328499,48.09,73876.09,2.4,0.11407,7e-05,11.59214]
[1776636328931,48.09,73862.72,2.4,0.11318,7e-05,11.52544]
[1776636329035,48.09,73862.72,2.4,0.11318,7e-05,11.52544]
[1776636329368,48.09,73852.46,2.4,0.1125,7e-05,11.47471]
[1776636332098,48.09,73851.58,2.4,0.11245,7e-05,11.471]
[1776636332190,48.09,73851.58,2.4,0.11245,7e-05,11.471]
[1776636332301,48.09,73848.53,2.4,0.11222,7e-05,11.45235]
[1776636332489,48.09,73848.53,2.4,0.11222,7e-05,11.45235]
[1776636332705,48.09,73848.53,2.4,0.11222,7e-05,11.45235]
[1776636332807,48.09,73874.27,2.4,0.11393,7e-05,11.5806]
[1776636334149,48.09,73874.27,2.4,0.11393,7e-05,11.5806]
[1776636333968,48.1,73896.08,2.4,0.11541,7e-05,11.69032]
[1776636334674,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636335287,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636335567,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636335822,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636335936,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636336037,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636336066,48.1,73909.85,2.4,0.11634,7e-05,11.75932]
[1776636336434,48.1,73873.96,2.4,0.11393,7e-05,11.58034]
[1776636338385,48.1,73876.68,2.4,0.11413,7e-05,11.59518]
[1776636338917,48.1,73876.68,2.4,0.11413,7e-05,11.59518]
[1776636338929,48.1,73881.83,2.4,0.11448,7e-05,11.62162]
[1776636339295,48.1,73881.83,2.4,0.11448,7e-05,11.62162]
[1776636339668,48.1,73881.83,2.4,0.11448,7e-05,11.62162]
[1776636339909,48.1,73879.42,2.4,0.11433,7e-05,11.61004]
[1776636341252,48.11,73878.8,2.4,0.1143,7e-05,11.60764]
[1776636343335,48.11,73880.8,2.4,0.11445,7e-05,11.61903]
[1776636343820,48.11,73880.8,2.4,0.11445,7e-05,11.61903]
[1776636344039,48.11,73893.28,2.4,0.1153,7e-05,11.6821]
[1776636344110,48.11,73893.28,2.4,0.1153,7e-05,11.6821]
[1776636344296,48.11,73893.28,2.4,0.1153,7e-05,11.6821]
[1776636344964,48.11,73893.28,2.4,0.1153,7e-05,11.6821]
[1776636344991,48.11,73930.05,2.4,0.1178,7e-05,11.8673]
[1776636345584,48.11,73930.05,2.4,0.1178,7e-05,11.8673]
[1776636345595,48.11,73930.05,2.4,0.1178,7e-05,11.8673]
[1776636345722,48.11,73930.05,2.4,0.1178,7e-05,11.8673]
[1776636346091,48.11,73930.05,2.4,0.1178,7e-05,11.8673]
[1776636346074,48.11,73942.55,2.4,0.11866,7e-05,11.93075]
[1776636346194,48.11,73942.55,2.4,0.11866,7e-05,11.93075]
[1776636346650,48.11,73942.55,2.4,0.11866,7e-05,11.93075]
[1776636346794,48.11,73942.55,2.4,0.11866,7e-05,11.93075]
[1776636346953,48.12,73953.77,2.4,0.11944,7e-05,11.98775]
[1776636349502,48.12,73953.7,2.4,0.11945,7e-05,11.98859]
[1776636349724,48.12,73953.7,2.4,0.11945,7e-05,11.98859]
[1776636349844,48.12,73953.7,2.4,0.11945,7e-05,11.98859]
[1776636349877,48.12,73950.54,2.4,0.11924,7e-05,11.97326]
[1776636350150,48.12,73950.54,2.4,0.11924,7e-05,11.97326]
[1776636350252,48.12,73950.54,2.4,0.11924,7e-05,11.97326]
[1776636350872,48.12,73930.12,2.4,0.11785,7e-05,11.871]
[1776636351417,48.12,73930.12,2.4,0.11785,7e-05,11.871]
[1776636352276,48.12,73926.84,2.4,0.11764,7e-05,11.85528]
[1776636352921,48.13,73950.96,2.4,0.1193,7e-05,11.97745]
[1776636354483,48.13,73951.44,2.4,0.11935,7e-05,11.98052]
[1776636356814,48.13,73955.81,2.4,0.11966,7e-05,12.00381]
[1776636357590,48.13,73953.61,2.4,0.11952,7e-05,11.99333]
[1776636357690,48.14,73941.8,2.4,0.11872,7e-05,11.93446]
[1776636358801,48.14,73941.8,2.4,0.11872,7e-05,11.93446]
[1776636358809,48.14,73941.77,2.4,0.11872,7e-05,11.93481]
[1776636360588,48.14,73939.94,2.4,0.11861,7e-05,11.92632]
[1776636360815,48.14,73939.94,2.4,0.11861,7e-05,11.92632]
[1776636360894,48.14,73939.94,2.4,0.11861,7e-05,11.92632]
[1776636360896,48.14,73958.85,2.4,0.11992,7e-05,12.02232]
[1776636361781,48.14,73979.04,2.4,0.12133,7e-05,12.12484]
[1776636362699,48.14,73979.04,2.4,0.12133,7e-05,12.12484]
[1776636362939,48.14,73979.04,2.4,0.12133,7e-05,12.12484]
[1776636363107,48.14,73984.73,2.4,0.12173,7e-05,12.15402]
[1776636363367,48.14,73984.73,2.4,0.12173,7e-05,12.15402]
[1776636363420,48.14,73984.73,2.4,0.12173,7e-05,12.15402]
[1776636363581,48.14,73984.73,2.4,0.12173,7e-05,12.15402]
[1776636363659,48.14,73984.73,2.4,0.12173,7e-05,12.15402]
[1776636363729,48.15,74000.68,2.4,0.12286,7e-05,12.2356]
[1776636364620,48.15,74000.68,2.4,0.12286,7e-05,12.2356]
[1776636364930,48.15,74000.68,2.4,0.12286,7e-05,12.2356]
[1776636364974,48.15,74007.56,2.4,0.12335,7e-05,12.27116]
[1776636365639,48.15,74007.56,2.4,0.12335,7e-05,12.27116]
[1776636365675,48.15,74007.56,2.4,0.12335,7e-05,12.27116]
[1776636365887,48.15,74007.56,2.4,0.12335,7e-05,12.27116]
[1776636365985,48.15,74022.98,2.4,0.12445,7e-05,12.35012]
[1776636369989,48.15,74023.49,2.4,0.12451,7e-05,12.35431]
[1776636370014,48.16,74034.54,2.4,0.1253,7e-05,12.411]
[1776636371525,48.16,74034.32,2.4,0.12529,7e-05,12.41032]
[1776636373022,48.16,74028.2,2.4,0.12486,7e-05,12.37964]
[1776636373071,48.16,74028.2,2.4,0.12486,7e-05,12.37964]
[1776636373741,48.16,74044.91,2.4,0.12607,7e-05,12.4656]
[1776636374635,48.16,74044.91,2.4,0.12607,7e-05,12.4656]
[1776636374749,48.16,74040.9,2.4,0.12578,7e-05,12.44555]
[1776636376948,48.16,74039.24,2.4,0.12567,7e-05,12.43758]
[1776636377003,48.16,74039.24,2.4,0.12567,7e-05,12.43758]
[1776636377106,48.17,74034.27,2.4,0.12533,7e-05,12.41279]
[1776636377153,48.17,74034.27,2.4,0.12533,7e-05,12.41279]
[1776636377994,48.17,74034.27,2.4,0.12533,7e-05,12.41279]
[1776636378040,48.17,74010.64,2.4,0.12366,7e-05,12.29311]
[1776636378272,48.17,74010.64,2.4,0.12366,7e-05,12.29311]
[1776636378601,48.17,74010.64,2.4,0.12366,7e-05,12.29311]
[1776636379039,48.17,73990.08,2.4,0.12222,7e-05,12.18932]
[1776636379759,48.17,73990.08,2.4,0.12222,7e-05,12.18932]
[1776636379794,48.17,73975.19,2.4,0.12119,7e-05,12.11453]
[1776636381268,48.17,73975.35,2.4,0.12121,7e-05,12.11594]
[1776636382322,48.17,73975.74,2.4,0.12124,7e-05,12.11851]
[1776636382630,48.17,73975.74,2.4,0.12124,7e-05,12.11851]
[1776636382815,48.17,73991.14,2.4,0.12233,7e-05,12.19699]
[1776636385274,48.18,73994.81,2.4,0.1226,7e-05,12.21653]
[1776636385831,48.18,73994.81,2.4,0.1226,7e-05,12.21653]
[1776636385979,48.18,73994.81,2.4,0.1226,7e-05,12.21653]
[1776636386060,48.18,73994.81,2.4,0.1226,7e-05,12.21653]
[1776636386929,48.18,74018.25,2.4,0.12426,7e-05,12.33631]
[1776636388409,48.18,74020.98,2.4,0.12446,7e-05,12.35062]
[1776636388491,48.18,74020.98,2.4,0.12446,7e-05,12.35062]
[1776636388782,48.18,74020.98,2.4,0.12446,7e-05,12.35062]
[1776636388932,48.18,74020.98,2.4,0.12446,7e-05,12.35062]
[1776636389030,48.18,74039.13,2.4,0.12576,7e-05,12.44331]
[1776636389877,48.18,74050.21,2.4,0.12655,7e-05,12.50011]
[1776636390146,48.18,74050.21,2.4,0.12655,7e-05,12.50011]
[1776636390646,48.18,74050.21,2.4,0.12655,7e-05,12.50011]
[1776636392086,48.18,74050.65,2.4,0.12659,7e-05,12.50265]
[1776636393421,48.19,74042.67,2.4,0.12599,7e-05,12.4584]
[1776636393542,48.19,74042.67,2.4,0.12599,7e-05,12.4584]
[1776636393672,48.19,74042.67,2.4,0.12599,7e-05,12.4584]
[1776636393905,48.19,74021.39,2.4,0.12449,7e-05,12.35059]
[1776636394979,48.19,74021.39,2.4,0.12449,7e-05,12.35059]
[1776636395080,48.19,74006.68,2.4,0.12345,7e-05,12.27645]
[1776636396376,48.19,74000.37,2.4,0.12302,7e-05,12.2449]
[1776636397049,48.19,74000.37,2.4,0.12302,7e-05,12.2449]
[1776636397138,48.19,74018.67,2.4,0.12431,7e-05,12.33817]
[1776636397932,48.19,74037.56,2.4,0.12566,7e-05,12.4347]
[1776636399101,48.19,74037.56,2.4,0.12566,7e-05,12.4347]
[1776636399119,48.19,74037.56,2.4,0.12566,7e-05,12.4347]
[1776636399451,48.19,74039.15,2.4,0.12578,7e-05,12.4432]
[1776636400673,48.19,74041.51,2.4,0.12595,7e-05,12.4556]
[1776636400949,48.19,74041.51,2.4,0.12595,7e-05,12.4556]
[1776636401064,48.19,74041.51,2.4,0.12595,7e-05,12.4556]
[1776636403869,48.2,74033.32,2.4,0.12539,7e-05,12.41517]
[1776636404085,48.2,74033.32,2.4,0.12539,7e-05,12.41517]
[1776636404126,48.2,74033.32,2.4,0.12539,7e-05,12.41517]
[1776636404427,48.2,74038.65,2.4,0.12577,7e-05,12.44271]
[1776636404982,48.2,74051.44,2.4,0.12669,7e-05,12.5082]
[1776636407070,48.2,74053.26,2.4,0.12683,7e-05,12.51777]
[1776636407139,48.2,74053.26,2.4,0.12683,7e-05,12.51777]
[1776636408003,48.2,74053.7,2.4,0.12687,7e-05,12.52062]
[1776636410415,48.2,74055.52,2.4,0.12701,7e-05,12.5307]
[1776636410575,48.2,74055.52,2.4,0.12701,7e-05,12.5307]
[1776636411519,48.21,74055.64,2.4,0.12703,7e-05,12.5317]
[1776636411745,48.21,74055.64,2.4,0.12703,7e-05,12.5317]
[1776636411796,48.21,74055.64,2.4,0.12703,7e-05,12.5317]
[1776636411899,48.21,74055.64,2.4,0.12703,7e-05,12.5317]
[1776636412343,48.21,74086.66,2.4,0.12927,7e-05,12.69036]
[1776636412544,48.21,74086.66,2.4,0.12927,7e-05,12.69036]
[1776636412871,48.21,74086.66,2.4,0.12927,7e-05,12.69036]
[1776636413145,48.21,74086.66,2.4,0.12927,7e-05,12.69036]
[1776636413039,48.21,74088.22,2.4,0.12938,7e-05,12.69838]
[1776636413520,48.21,74088.22,2.4,0.12938,7e-05,12.69838]
[1776636413643,48.21,74088.22,2.4,0.12938,7e-05,12.69838]
[1776636414027,48.21,74088.22,2.4,0.12938,7e-05,12.69838]
[1776636414047,48.21,74079.25,2.4,0.12874,7e-05,12.65279]
[1776636414523,48.21,74079.25,2.4,0.12874,7e-05,12.65279]
[1776636415054,48.21,74064.96,2.4,0.12771,7e-05,12.57998]
[1776636416835,48.21,74064.47,2.4,0.12767,7e-05,12.57768]
[1776636417302,48.21,74057.78,2.4,0.1272,7e-05,12.54378]
[1776636419389,48.21,74050.99,2.4,0.12672,7e-05,12.50968]
[1776636419499,48.21,74050.99,2.4,0.12672,7e-05,12.50968]
[1776636419724,48.21,74050.99,2.4,0.12672,7e-05,12.50968]
[1776636419735,48.21,74050.99,2.4,0.12672,7e-05,12.50968]
[1776636419762,48.21,74050.99,2.4,0.12672,7e-05,12.50968]
[1776636420089,48.21,74066.1,2.4,0.12781,7e-05,12.58693]
[1776636420512,48.21,74066.1,2.4,0.12781,7e-05,12.58693]
[1776636421127,48.21,74066.1,2.4,0.12781,7e-05,12.58693]
[1776636421096,48.21,74080.19,2.4,0.12883,7e-05,12.65913]
[1776636421431,48.21,74080.19,2.4,0.12883,7e-05,12.65913]
[1776636421778,48.21,74080.19,2.4,0.12883,7e-05,12.65913]
[1776636422104,48.21,74106.72,2.4,0.13076,7e-05,12.79496]
[1776636422361,48.21,74106.72,2.4,0.13076,7e-05,12.79496]
[1776636422834,48.21,74106.72,2.4,0.13076,7e-05,12.79496]
[1776636422885,48.21,74106.72,2.4,0.13076,7e-05,12.79496]
[1776636423331,48.21,74106.72,2.4,0.13076,7e-05,12.79496]
[1776636423136,48.21,74142.33,2.4,0.13338,7e-05,12.97762]
[1776636423454,48.21,74142.33,2.4,0.13338,7e-05,12.97762]
[1776636423716,48.21,74142.33,2.4,0.13338,7e-05,12.97762]
[1776636423974,48.21,74142.33,2.4,0.13338,7e-05,12.97762]
[1776636424076,48.21,74142.33,2.4,0.13338,7e-05,12.97762]
[1776636424149,48.21,74142.33,2.4,0.13338,7e-05,12.97762]
[1776636424181,48.21,74163.12,2.4,0.13493,7e-05,13.0845]
[1776636425554,48.21,74165.09,2.4,0.13508,7e-05,13.09509]
[1776636426148,48.22,74166.89,2.4,0.13522,7e-05,13.10466]
[1776636426501,48.22,74166.89,2.4,0.13522,7e-05,13.10466]
[1776636426733,48.22,74166.89,2.4,0.13522,7e-05,13.10466]
[1776636426770,48.22,74166.89,2.4,0.13522,7e-05,13.10466]
[1776636427179,48.22,74166.89,2.4,0.13522,7e-05,13.10466]
[1776636427156,48.22,74142.59,2.4,0.13342,7e-05,12.97986]
[1776636427514,48.22,74142.59,2.4,0.13342,7e-05,12.97986]
[1776636427565,48.22,74142.59,2.4,0.13342,7e-05,12.97986]
[1776636427880,48.22,74142.59,2.4,0.13342,7e-05,12.97986]
[1776636428163,48.22,74119.16,2.4,0.13169,7e-05,12.85957]
[1776636428860,48.22,74119.16,2.4,0.13169,7e-05,12.85957]
[1776636430177,48.22,74136.88,2.4,0.133,7e-05,12.95074]
[1776636430459,48.22,74136.88,2.4,0.133,7e-05,12.95074]
[1776636431829,48.22,74142.2,2.4,0.13339,7e-05,12.97823]
[1776636432487,48.22,74141.67,2.4,0.13336,7e-05,12.97561]
[1776636433198,48.22,74124.68,2.4,0.1321,7e-05,12.88851]
[1776636433610,48.22,74124.68,2.4,0.1321,7e-05,12.88851]
[1776636434674,48.22,74119.57,2.4,0.13173,7e-05,12.86238]
[1776636435212,48.22,74119.07,2.4,0.13169,7e-05,12.86001]
[1776636440279,48.22,74120.21,2.4,0.13179,7e-05,12.86675]
[1776636440605,48.22,74120.21,2.4,0.13179,7e-05,12.86675]
[1776636441197,48.22,74115.81,2.4,0.13147,7e-05,12.84464]
[1776636442178,48.22,74103.35,2.4,0.13056,7e-05,12.78107]
[1776636442512,48.22,74103.35,2.4,0.13056,7e-05,12.78107]
[1776636443022,48.22,74103.35,2.4,0.13056,7e-05,12.78107]
[1776636443193,48.22,74103.35,2.4,0.13056,7e-05,12.78107]
[1776636443840,48.22,74100.47,2.4,0.13036,7e-05,12.76664]
[1776636443977,48.22,74100.47,2.4,0.13036,7e-05,12.76664]
[1776636445489,48.22,74099.86,2.4,0.13032,7e-05,12.76405]
[1776636446732,48.23,74098.68,2.4,0.13024,7e-05,12.75818]
[1776636447363,48.23,74095.98,2.4,0.13004,7e-05,12.74455]
[1776636449482,48.23,74114.43,2.4,0.1314,7e-05,12.83944]
[1776636450180,48.23,74114.43,2.4,0.1314,7e-05,12.83944]
[1776636449620,48.23,74123.19,2.4,0.13205,7e-05,12.88455]
[1776636450576,48.23,74134.96,2.4,0.13292,7e-05,12.94509]
[1776636452138,48.23,74122.56,2.4,0.13197,7e-05,12.87737]
[1776636453405,48.23,74125.94,2.4,0.13222,7e-05,12.89488]
[1776636454021,48.23,74125.94,2.4,0.13222,7e-05,12.89488]
[1776636454148,48.23,74125.94,2.4,0.13222,7e-05,12.89488]
[1776636454176,48.23,74128.83,2.4,0.13244,7e-05,12.90987]
[1776636454347,48.23,74147.88,2.4,0.13385,7e-05,13.0078]
[1776636455506,48.23,74147.88,2.4,0.13385,7e-05,13.0078]
[1776636455522,48.23,74147.88,2.4,0.13385,7e-05,13.0078]
[1776636455722,48.23,74147.88,2.4,0.13385,7e-05,13.0078]
[1776636456439,48.23,74150.79,2.4,0.13407,7e-05,13.02296]
[1776636458762,48.23,74159.99,2.4,0.13476,7e-05,13.07082]
[1776636459625,48.23,74163.1,2.4,0.135,7e-05,13.08711]
[1776636460378,48.23,74157.42,2.4,0.13458,7e-05,13.0582]
[1776636462711,48.24,74166.92,2.4,0.1353,7e-05,13.1075]
[1776636463459,48.24,74174.24,2.4,0.13585,7e-05,13.14542]
[1776636463482,48.24,74174.24,2.4,0.13585,7e-05,13.14542]
[1776636464160,48.24,74160.56,2.4,0.13482,7e-05,13.0751]
[1776636465368,48.24,74155.98,2.4,0.13449,7e-05,13.05177]
[1776636465540,48.24,74155.98,2.4,0.13449,7e-05,13.05177]
[1776636465674,48.24,74155.98,2.4,0.13449,7e-05,13.05177]
[1776636465721,48.24,74155.98,2.4,0.13449,7e-05,13.05177]
[1776636465961,48.24,74155.98,2.4,0.13449,7e-05,13.05177]
[1776636466217,48.24,74155.98,2.4,0.13449,7e-05,13.05177]
[1776636466018,48.24,74149.69,2.4,0.13402,7e-05,13.0197]
[1776636466347,48.24,74149.69,2.4,0.13402,7e-05,13.0197]
[1776636467261,48.24,74149.68,2.4,0.13402,7e-05,13.01985]
[1776636467263,48.24,74149.68,2.4,0.13402,7e-05,13.01985]
[1776636467856,48.24,74149.68,2.4,0.13402,7e-05,13.01985]
[1776636468134,48.24,74149.68,2.4,0.13402,7e-05,13.01985]
[1776636469131,48.24,74155.64,2.4,0.13447,7e-05,13.05088]
[1776636469200,48.24,74155.64,2.4,0.13447,7e-05,13.05088]
[1776636469233,48.24,74150.88,2.4,0.13413,7e-05,13.02679]
[1776636472678,48.24,74150.65,2.4,0.13412,7e-05,13.02628]
[1776636473023,48.24,74173.29,2.4,0.13581,7e-05,13.14287]
[1776636474730,48.24,74173.08,2.4,0.1358,7e-05,13.14202]
[1776636474836,48.24,74173.08,2.4,0.1358,7e-05,13.14202]
[1776636474922,48.24,74169.31,2.4,0.13552,7e-05,13.12286]
[1776636476071,48.24,74169.31,2.4,0.13552,7e-05,13.12286]
[1776636476151,48.25,74160.42,2.4,0.13486,7e-05,13.07728]
[1776636476865,48.25,74183.68,2.4,0.13661,8e-05,13.19725]
[1776636477339,48.25,74183.68,2.4,0.13661,8e-05,13.19725]
[1776636477817,48.25,74183.68,2.4,0.13661,8e-05,13.19725]
[1776636478179,48.25,74183.68,2.4,0.13661,8e-05,13.19725]
[1776636478296,48.25,74191.02,2.4,0.13716,8e-05,13.23521]
[1776636478338,48.25,74191.02,2.4,0.13716,8e-05,13.23521]
[1776636478933,48.25,74191.02,2.4,0.13716,8e-05,13.23521]
[1776636479005,48.25,74191.02,2.4,0.13716,8e-05,13.23521]
[1776636479058,48.25,74191.02,2.4,0.13716,8e-05,13.23521]
[1776636479183,48.25,74191.02,2.4,0.13716,8e-05,13.23521]
[1776636479285,48.25,74197.61,2.4,0.13766,8e-05,13.26927]
[1776636479287,48.25,74197.61,2.4,0.13766,8e-05,13.26927]
[1776636479313,48.25,74197.61,2.4,0.13766,8e-05,13.26927]
[1776636480135,48.25,74197.61,2.4,0.13766,8e-05,13.26927]
[1776636480176,48.25,74198.24,2.4,0.13771,8e-05,13.27257]
[1776636480792,48.25,74198.24,2.4,0.13771,8e-05,13.27257]
[1776636480831,48.25,74198.24,2.4,0.13771,8e-05,13.27257]
[1776636480986,48.25,74202.2,2.4,0.13801,8e-05,13.29323]
[1776636482182,48.25,74202.2,2.4,0.13801,8e-05,13.29323]
[1776636482201,48.25,74195.59,2.4,0.13751,8e-05,13.25919]
[1776636482577,48.25,74195.59,2.4,0.13751,8e-05,13.25919]
[1776636482635,48.25,74198.98,2.4,0.13777,8e-05,13.27674]
[1776636483548,48.25,74198.98,2.4,0.13777,8e-05,13.27674]
[1776636483760,48.25,74198.98,2.4,0.13777,8e-05,13.27674]
[1776636484182,48.25,74186.22,2.4,0.13681,8e-05,13.21105]
[1776636484331,48.25,74186.22,2.4,0.13681,8e-05,13.21105]
[1776636485013,48.25,74186.22,2.4,0.13681,8e-05,13.21105]
[1776636485245,48.25,74172.55,2.4,0.13578,7e-05,13.14082]
[1776636486061,48.25,74172.55,2.4,0.13578,7e-05,13.14082]
[1776636486104,48.25,74172.55,2.4,0.13578,7e-05,13.14082]
[1776636486216,48.25,74187.45,2.4,0.13691,8e-05,13.21775]
[1776636487446,48.25,74193.44,2.4,0.13736,8e-05,13.24874]
[1776636487856,48.25,74193.44,2.4,0.13736,8e-05,13.24874]
[1776636487876,48.25,74193.44,2.4,0.13736,8e-05,13.24874]
[1776636487965,48.25,74193.44,2.4,0.13736,8e-05,13.24874]
[1776636488169,48.25,74194.82,2.4,0.13747,8e-05,13.25593]
[1776636488806,48.25,74220.92,2.4,0.13945,8e-05,13.39081]
[1776636489326,48.25,74220.92,2.4,0.13945,8e-05,13.39081]
[1776636489420,48.25,74220.92,2.4,0.13945,8e-05,13.39081]
[1776636490292,48.25,74220.92,2.4,0.13945,8e-05,13.39081]
[1776636490278,48.25,74209.86,2.4,0.13861,8e-05,13.33383]
[1776636491245,48.25,74197.88,2.4,0.1377,8e-05,13.27203]
[1776636491603,48.25,74197.88,2.4,0.1377,8e-05,13.27203]
[1776636491977,48.25,74195.86,2.4,0.13755,8e-05,13.26167]
[1776636493907,48.25,74195.5,2.4,0.13752,8e-05,13.25985]
[1776636493922,48.25,74185.43,2.4,0.13676,8e-05,13.20801]
[1776636496154,48.25,74176.74,2.4,0.13611,8e-05,13.16327]
[1776636496161,48.25,74176.74,2.4,0.13611,8e-05,13.16327]
[1776636498551,48.25,74166.32,2.4,0.13533,7e-05,13.10995]
[1776636500795,48.25,74176.7,2.4,0.13611,8e-05,13.16358]
[1776636500821,48.25,74176.7,2.4,0.13611,8e-05,13.16358]
[1776636501004,48.25,74176.7,2.4,0.13611,8e-05,13.16358]
[1776636501181,48.25,74176.7,2.4,0.13611,8e-05,13.16358]
[1776636501648,48.25,74177.78,2.4,0.1362,8e-05,13.16919]
[1776636502049,48.25,74177.78,2.4,0.1362,8e-05,13.16919]
[1776636502068,48.25,74177.78,2.4,0.1362,8e-05,13.16919]
[1776636502071,48.25,74202.8,2.4,0.13808,8e-05,13.29811]
[1776636503176,48.25,74202.8,2.4,0.13808,8e-05,13.29811]
[1776636503978,48.25,74202.55,2.4,0.13807,8e-05,13.29684]
[1776636508654,48.25,74199.4,2.4,0.13783,8e-05,13.28079]
[1776636508740,48.25,74199.4,2.4,0.13783,8e-05,13.28079]
[1776636508909,48.25,74199.4,2.4,0.13783,8e-05,13.28079]
[1776636509279,48.25,74181.65,2.4,0.13649,8e-05,13.18941]
[1776636510398,48.25,74173.68,2.4,0.13589,7e-05,13.14846]
[1776636512883,48.25,74165.65,2.4,0.13526,7e-05,13.10308]
[1776636514120,48.25,74186.49,2.4,0.13683,8e-05,13.2105]
[1776636517818,48.25,74177.36,2.4,0.13614,8e-05,13.16346]
[1776636517881,48.25,74199.57,2.4,0.13781,8e-05,13.27785]
[1776636519170,48.25,74199.57,2.4,0.13781,8e-05,13.27785]
[1776636519242,48.25,74199.57,2.4,0.13781,8e-05,13.27785]
[1776636519306,48.25,74189.7,2.4,0.13707,8e-05,13.22704]
[1776636519416,48.25,74189.7,2.4,0.13707,8e-05,13.22704]
[1776636519676,48.25,74189.7,2.4,0.13707,8e-05,13.22704]
[1776636520213,48.25,74189.7,2.4,0.13707,8e-05,13.22704]
[1776636520264,48.25,74189.7,2.4,0.13707,8e-05,13.22704]
[1776636520315,48.25,74147.23,2.4,0.13389,7e-05,13.00866]
[1776636520722,48.25,74147.23,2.4,0.13389,7e-05,13.00866]
[1776636520764,48.25,74147.23,2.4,0.13389,7e-05,13.00866]
[1776636521247,48.25,74087.29,2.4,0.12949,7e-05,12.70167]
[1776636521641,48.25,74087.29,2.4,0.12949,7e-05,12.70167]
[1776636521973,48.25,74087.29,2.4,0.12949,7e-05,12.70167]
[1776636521989,48.25,74087.29,2.4,0.12949,7e-05,12.70167]
[1776636522017,48.25,74087.29,2.4,0.12949,7e-05,12.70167]
[1776636522245,48.25,74083.79,2.4,0.12923,7e-05,12.6838]
[1776636522961,48.25,74083.79,2.4,0.12923,7e-05,12.6838]
[1776636522999,48.25,74083.79,2.4,0.12923,7e-05,12.6838]
[1776636523125,48.25,74083.79,2.4,0.12923,7e-05,12.6838]
[1776636523359,48.25,74083.79,2.4,0.12923,7e-05,12.6838]
[1776636523159,48.25,74082.08,2.4,0.12911,7e-05,12.67508]
[1776636523962,48.25,74082.08,2.4,0.12911,7e-05,12.67508]
[1776636524078,48.26,74102.69,2.4,0.13062,7e-05,12.78084]
[1776636524725,48.26,74102.69,2.4,0.13062,7e-05,12.78084]
[1776636525753,48.26,74105.92,2.4,0.13085,7e-05,12.79736]
[1776636525756,48.26,74105.92,2.4,0.13085,7e-05,12.79736]
[1776636526028,48.26,74105.92,2.4,0.13085,7e-05,12.79736]
[1776636527718,48.26,74110.3,2.4,0.13119,7e-05,12.82061]
[1776636528163,48.26,74110.3,2.4,0.13119,7e-05,12.82061]
[1776636528840,48.26,74112.46,2.4,0.13135,7e-05,12.8322]
[1776636529031,48.26,74120.46,2.4,0.13194,7e-05,12.87315]
[1776636529562,48.26,74120.46,2.4,0.13194,7e-05,12.87315]
[1776636529925,48.26,74128.86,2.4,0.13256,7e-05,12.9162]
[1776636530882,48.26,74128.86,2.4,0.13256,7e-05,12.9162]
[1776636531092,48.26,74128.86,2.4,0.13256,7e-05,12.9162]
[1776636531299,48.26,74132.72,2.4,0.13285,7e-05,12.93613]
[1776636533130,48.26,74138.92,2.4,0.13331,7e-05,12.96824]
[1776636535050,48.26,74136.1,2.4,0.13311,7e-05,12.95434]
[1776636535467,48.26,74136.29,2.4,0.13313,7e-05,12.95553]
[1776636535979,48.26,74136.29,2.4,0.13313,7e-05,12.95553]
[1776636536197,48.26,74136.29,2.4,0.13313,7e-05,12.95553]
[1776636536235,48.26,74146.59,2.4,0.1339,7e-05,13.00881]
[1776636537121,48.26,74146.59,2.4,0.1339,7e-05,13.00881]
[1776636537183,48.27,74159.73,2.4,0.13488,7e-05,13.07651]
[1776636537492,48.27,74159.73,2.4,0.13488,7e-05,13.07651]
[1776636538940,48.27,74162.08,2.4,0.13506,7e-05,13.08891]
[1776636539033,48.27,74162.08,2.4,0.13506,7e-05,13.08891]
[1776636539070,48.27,74163.73,2.4,0.13518,7e-05,13.09739]
[1776636542360,48.27,74173.74,2.4,0.13594,7e-05,13.14967]
[1776636543317,48.27,74173.74,2.4,0.13594,7e-05,13.14967]
[1776636547642,48.27,74178.36,2.4,0.13629,8e-05,13.17356]
[1776636552149,48.27,74177.46,2.4,0.13622,8e-05,13.16901]
[1776636552186,48.27,74177.46,2.4,0.13622,8e-05,13.16901]
[1776636552273,48.27,74177.46,2.4,0.13622,8e-05,13.16901]
[1776636552319,48.27,74181.42,2.4,0.13652,8e-05,13.18939]
[1776636552592,48.27,74181.42,2.4,0.13652,8e-05,13.18939]
[1776636552595,48.27,74181.42,2.4,0.13652,8e-05,13.18939]
[1776636553096,48.27,74212.78,2.4,0.13889,8e-05,13.35095]
[1776636554222,48.27,74212.78,2.4,0.13889,8e-05,13.35095]
[1776636554989,48.27,74208.96,2.4,0.13861,8e-05,13.33175]
[1776636555862,48.27,74208.46,2.4,0.13857,8e-05,13.32923]
[1776636556267,48.27,74208.46,2.4,0.13857,8e-05,13.32923]
[1776636556302,48.27,74203.76,2.4,0.13822,8e-05,13.30507]
[1776636556828,48.27,74203.76,2.4,0.13822,8e-05,13.30507]
[1776636557125,48.27,74182.86,2.4,0.13664,8e-05,13.19743]
[1776636558709,48.27,74178.96,2.4,0.13635,8e-05,13.17749]
[1776636560926,48.27,74168.98,2.4,0.1356,7e-05,13.12652]
[1776636566189,48.28,74164.85,2.4,0.13532,7e-05,13.10685]
[1776636566721,48.28,74164.85,2.4,0.13532,7e-05,13.10685]
[1776636567196,48.28,74178.18,2.4,0.13632,8e-05,13.17568]
[1776636568203,48.28,74188.86,2.4,0.13713,8e-05,13.23084]
[1776636569621,48.28,74198.07,2.4,0.13783,8e-05,13.27838]
[1776636570680,48.28,74193.78,2.4,0.1375,8e-05,13.25634]
[1776636571223,48.28,74174.51,2.4,0.13602,8e-05,13.153]
[1776636572187,48.28,74174.51,2.4,0.13602,8e-05,13.153]
[1776636572231,48.28,74171.24,2.4,0.13578,7e-05,13.1364]
[1776636573796,48.28,74171.49,2.4,0.1358,7e-05,13.13779]
[1776636573843,48.28,74171.49,2.4,0.1358,7e-05,13.13779]
[1776636574245,48.28,74158.11,2.4,0.1348,7e-05,13.0691]
[1776636576259,48.28,74175.56,2.4,0.13611,8e-05,13.15908]
[1776636576400,48.28,74175.56,2.4,0.13611,8e-05,13.15908]
[1776636579126,48.28,74168.28,2.4,0.13556,7e-05,13.12174]
[1776636579279,48.28,74178.87,2.4,0.13636,8e-05,13.17626]
[1776636580360,48.28,74178.87,2.4,0.13636,8e-05,13.17626]
[1776636580287,48.28,74196.47,2.4,0.13768,8e-05,13.26685]
[1776636581381,48.28,74196.47,2.4,0.13768,8e-05,13.26685]
[1776636581368,48.28,74200.42,2.4,0.13799,8e-05,13.28732]
[1776636581773,48.28,74200.42,2.4,0.13799,8e-05,13.28732]
[1776636582363,48.28,74200.42,2.4,0.13799,8e-05,13.28732]
[1776636582301,48.28,74172.16,2.4,0.13586,7e-05,13.14181]
[1776636585339,48.28,74174.79,2.4,0.13605,8e-05,13.15541]
[1776636586330,48.28,74200.08,2.4,0.13796,8e-05,13.28569]
[1776636586536,48.28,74200.08,2.4,0.13796,8e-05,13.28569]
[1776636587336,48.28,74200.54,2.4,0.138,8e-05,13.2881]
[1776636592373,48.28,74200.67,2.4,0.13801,8e-05,13.28898]
[1776636592709,48.28,74200.67,2.4,0.13801,8e-05,13.28898]
[1776636593161,48.28,74200.67,2.4,0.13801,8e-05,13.28898]
[1776636593365,48.28,74200.67,2.4,0.13801,8e-05,13.28898]
[1776636593380,48.28,74207.99,2.4,0.13856,8e-05,13.32664]
[1776636595721,48.28,74211.41,2.4,0.13883,8e-05,13.34462]
[1776636595729,48.28,74211.41,2.4,0.13883,8e-05,13.34462]
[1776636595753,48.28,74211.41,2.4,0.13883,8e-05,13.34462]
[1776636596401,48.28,74204.29,2.4,0.13829,8e-05,13.30775]
[1776636599795,48.28,74202.91,2.4,0.13818,8e-05,13.30028]
[1776636599846,48.28,74202.91,2.4,0.13818,8e-05,13.30028]
[1776636600196,48.28,74202.79,2.4,0.13817,8e-05,13.29966]
[1776636601181,48.28,74202.79,2.4,0.13817,8e-05,13.29966]
[1776636601356,48.28,74214.65,2.4,0.13907,8e-05,13.36112]
[1776636601471,48.28,74214.65,2.4,0.13907,8e-05,13.36112]
[1776636603508,48.28,74202.9,2.4,0.13818,8e-05,13.30034]
[1776636606182,48.28,74204.51,2.4,0.1383,8e-05,13.30855]
[1776636606261,48.28,74204.55,2.4,0.1383,8e-05,13.30853]
[1776636608415,48.28,74205.51,2.4,0.13837,8e-05,13.31356]
[1776636609195,48.28,74202.7,2.4,0.13816,8e-05,13.29916]
[1776636609438,48.28,74202.7,2.4,0.13816,8e-05,13.29916]
[1776636609502,48.28,74179.79,2.4,0.13643,8e-05,13.18112]
[1776636614037,48.28,74174.54,2.4,0.13604,8e-05,13.1544]
[1776636616233,48.28,74175.41,2.4,0.13611,8e-05,13.15925]
[1776636616772,48.28,74167.75,2.4,0.13554,7e-05,13.12006]
[1776636616877,48.28,74167.75,2.4,0.13554,7e-05,13.12006]
[1776636616998,48.28,74167.75,2.4,0.13554,7e-05,13.12006]
[1776636617103,48.28,74167.75,2.4,0.13554,7e-05,13.12006]
[1776636617233,48.28,74167.75,2.4,0.13554,7e-05,13.12006]
[1776636620266,48.29,74160.23,2.4,0.13498,7e-05,13.0819]
[1776636620774,48.29,74161.49,2.4,0.13508,7e-05,13.08862]
[1776636621073,48.29,74161.49,2.4,0.13508,7e-05,13.08862]
[1776636621118,48.29,74153.11,2.4,0.13446,7e-05,13.04583]
[1776636622607,48.29,74147.92,2.4,0.13408,7e-05,13.0192]
[1776636622886,48.29,74147.92,2.4,0.13408,7e-05,13.0192]
[1776636624780,48.29,74145.14,2.4,0.13387,7e-05,13.00505]
[1776636625167,48.29,74144.9,2.4,0.13385,7e-05,13.00389]
[1776636625647,48.29,74144.9,2.4,0.13385,7e-05,13.00389]
[1776636625748,48.29,74144.07,2.4,0.1338,7e-05,12.99991]
[1776636626794,48.29,74144.07,2.4,0.1338,7e-05,12.99991]
[1776636627361,48.29,74143.8,2.4,0.13378,7e-05,12.99872]
[1776636628641,48.29,74129.77,2.4,0.13274,7e-05,12.92694]
[1776636633682,48.29,74128.2,2.4,0.13261,7e-05,12.9156]
[1776636634880,48.29,74128.2,2.4,0.13261,7e-05,12.9156]
[1776636634921,48.29,74128.2,2.4,0.13261,7e-05,12.9156]
[1776636635845,48.29,74128.98,2.4,0.13267,7e-05,12.91981]
[1776636635851,48.29,74128.98,2.4,0.13267,7e-05,12.91981]
[1776636635870,48.29,74142.72,2.4,0.13369,7e-05,12.99064]
[1776636636527,48.29,74142.72,2.4,0.13369,7e-05,12.99064]
[1776636636954,48.29,74142.72,2.4,0.13369,7e-05,12.99064]
[1776636637806,48.3,74144.11,2.4,0.1338,7e-05,12.99805]
[1776636639257,48.3,74144.32,2.4,0.13382,7e-05,12.99943]
[1776636639724,48.3,74154.7,2.4,0.1346,7e-05,13.05321]
[1776636641780,48.3,74162.46,2.4,0.13518,7e-05,13.09328]
[1776636642145,48.3,74152.0,2.4,0.1344,7e-05,13.03975]
[1776636644811,48.3,74145.64,2.4,0.13394,7e-05,13.00757]
[1776636645766,48.3,74121.72,2.4,0.13217,7e-05,12.88533]
[1776636649836,48.3,74125.33,2.4,0.13245,7e-05,12.90453]
[1776636650238,48.3,74136.5,2.4,0.13328,7e-05,12.96196]
[1776636650537,48.3,74136.5,2.4,0.13328,7e-05,12.96196]
[1776636650950,48.3,74136.5,2.4,0.13328,7e-05,12.96196]
[1776636651270,48.31,74149.38,2.4,0.13424,7e-05,13.02831]
[1776636653316,48.31,74154.99,2.4,0.13466,7e-05,13.05735]
[1776636653349,48.31,74163.83,2.4,0.13532,7e-05,13.10296]
[1776636654297,48.31,74180.61,2.4,0.13658,8e-05,13.18935]
[1776636654837,48.31,74197.21,2.4,0.13783,8e-05,13.27495]
[1776636656167,48.31,74185.62,2.4,0.13696,8e-05,13.21537]
[1776636659866,48.31,74174.06,2.4,0.1361,7e-05,13.15664]
[1776636662153,48.31,74176.66,2.4,0.1363,8e-05,13.17023]
[1776636662174,48.31,74172.8,2.4,0.13602,7e-05,13.1506]
[1776636663943,48.31,74169.81,2.4,0.13579,7e-05,13.13547]
[1776636664107,48.31,74169.81,2.4,0.13579,7e-05,13.13547]
[1776636664132,48.31,74159.53,2.4,0.13503,7e-05,13.08281]
[1776636665197,48.31,74159.53,2.4,0.13503,7e-05,13.08281]
[1776636665277,48.31,74148.7,2.4,0.13422,7e-05,13.02738]
[1776636666031,48.31,74148.7,2.4,0.13422,7e-05,13.02738]
[1776636666353,48.31,74148.7,2.4,0.13422,7e-05,13.02738]
[1776636666395,48.31,74148.7,2.4,0.13422,7e-05,13.02738]
[1776636666499,48.31,74115.7,2.4,0.1318,7e-05,12.8589]
[1776636666575,48.31,74115.7,2.4,0.1318,7e-05,12.8589]
[1776636666999,48.31,74115.7,2.4,0.1318,7e-05,12.8589]
[1776636667075,48.31,74084.44,2.4,0.12951,7e-05,12.69923]
[1776636667811,48.31,74084.44,2.4,0.12951,7e-05,12.69923]
[1776636668474,48.31,74084.44,2.4,0.12951,7e-05,12.69923]
[1776636668494,48.32,74074.45,2.4,0.1288,7e-05,12.64868]
[1776636669295,48.32,74074.45,2.4,0.1288,7e-05,12.64868]
[1776636669473,48.32,74074.45,2.4,0.1288,7e-05,12.64868]
[1776636669378,48.32,74086.06,2.4,0.12964,7e-05,12.70811]
[1776636669872,48.32,74086.06,2.4,0.12964,7e-05,12.70811]
[1776636669956,48.32,74098.46,2.4,0.13054,7e-05,12.7714]
[1776636673289,48.32,74102.6,2.4,0.13086,7e-05,12.79324]
[1776636673328,48.32,74100.36,2.4,0.1307,7e-05,12.78212]
[1776636673532,48.32,74100.36,2.4,0.1307,7e-05,12.78212]
[1776636676269,48.32,74093.43,2.4,0.1302,7e-05,12.74726]
[1776636676283,48.32,74093.43,2.4,0.1302,7e-05,12.74726]
[1776636676311,48.32,74093.43,2.4,0.1302,7e-05,12.74726]
[1776636676417,48.32,74080.93,2.4,0.1293,7e-05,12.68396]
[1776636676707,48.32,74080.93,2.4,0.1293,7e-05,12.68396]
[1776636676848,48.32,74080.93,2.4,0.1293,7e-05,12.68396]
[1776636677442,48.32,74080.93,2.4,0.1293,7e-05,12.68396]
[1776636677011,48.32,74086.72,2.4,0.12972,7e-05,12.71349]
[1776636678496,48.32,74086.13,2.4,0.12968,7e-05,12.71074]
[1776636678520,48.32,74086.13,2.4,0.12968,7e-05,12.71074]
[1776636680237,48.32,74084.76,2.4,0.12958,7e-05,12.70375]
[1776636680840,48.32,74077.75,2.4,0.12908,7e-05,12.66826]
[1776636681513,48.32,74077.75,2.4,0.12908,7e-05,12.66826]
[1776636681042,48.32,74069.58,2.4,0.12849,7e-05,12.62693]
[1776636682049,48.32,74072.73,2.4,0.12872,7e-05,12.64312]
[1776636682584,48.32,74072.73,2.4,0.12872,7e-05,12.64312]
[1776636683121,48.32,74072.73,2.4,0.12872,7e-05,12.64312]
[1776636685070,48.33,74088.52,2.4,0.12988,7e-05,12.72459]
[1776636686038,48.33,74088.52,2.4,0.12988,7e-05,12.72459]
[1776636686077,48.33,74091.2,2.4,0.13008,7e-05,12.73849]
[1776636687064,48.33,74091.2,2.4,0.13008,7e-05,12.73849]
[1776636687084,48.33,74094.13,2.4,0.13029,7e-05,12.75383]
[1776636689413,48.33,74095.66,2.4,0.13041,7e-05,12.76196]
[1776636691706,48.33,74095.33,2.4,0.13037,7e-05,12.75705]
[1776636691902,48.33,74095.33,2.4,0.13037,7e-05,12.75705]
[1776636693629,48.33,74097.52,2.4,0.13053,7e-05,12.76883]
[1776636694198,48.33,74097.52,2.4,0.13053,7e-05,12.76883]
[1776636694816,48.34,74093.32,2.4,0.13023,7e-05,12.74768]
[1776636695233,48.34,74093.32,2.4,0.13023,7e-05,12.74768]
[1776636695330,48.34,74073.43,2.4,0.12879,7e-05,12.64646]
[1776636695817,48.34,74073.43,2.4,0.12879,7e-05,12.64646]
[1776636695875,48.34,74073.43,2.4,0.12879,7e-05,12.64646]
[1776636696147,48.34,74069.68,2.4,0.12853,7e-05,12.62778]
[1776636698308,48.34,74068.72,2.4,0.12846,7e-05,12.62303]
[1776636703339,48.34,74070.44,2.4,0.12859,7e-05,12.63244]
[1776636704206,48.34,74045.71,2.4,0.12682,7e-05,12.5069]
[1776636705192,48.34,74045.71,2.4,0.12682,7e-05,12.5069]
[1776636707926,48.34,74031.86,2.4,0.12584,7e-05,12.43738]
[1776636709576,48.34,74045.47,2.4,0.12683,7e-05,12.50726]
[1776636709579,48.34,74045.47,2.4,0.12683,7e-05,12.50726]
[1776636710799,48.35,74045.58,2.4,0.12684,7e-05,12.50813]
[1776636711365,48.35,74045.58,2.4,0.12684,7e-05,12.50813]
[1776636714503,48.35,74049.4,2.4,0.12712,7e-05,12.52838]
[1776636719313,48.35,74039.09,2.4,0.12641,7e-05,12.47784]
[1776636721328,48.36,74052.33,2.4,0.12737,7e-05,12.54579]
[1776636725529,48.36,74059.96,2.4,0.12793,7e-05,12.58542]
[1776636725356,48.36,74050.05,2.4,0.12722,7e-05,12.53526]
[1776636726019,48.36,74050.05,2.4,0.12722,7e-05,12.53526]
[1776636726363,48.36,74052.19,2.4,0.12738,7e-05,12.54633]
[1776636727490,48.36,74052.19,2.4,0.12738,7e-05,12.54633]
[1776636728377,48.36,74040.06,2.4,0.12652,7e-05,12.4853]
[1776636731119,48.36,74042.71,2.4,0.12672,7e-05,12.4994]
[1776636731503,48.36,74058.34,2.4,0.12784,7e-05,12.57881]
[1776636732157,48.36,74058.34,2.4,0.12784,7e-05,12.57881]
[1776636734055,48.37,74061.62,2.4,0.12809,7e-05,12.59665]
[1776636735498,48.37,74066.52,2.4,0.12844,7e-05,12.62157]
[1776636738420,48.37,74064.38,2.4,0.1283,7e-05,12.61143]
[1776636740044,48.37,74063.71,2.4,0.12826,7e-05,12.6086]
[1776636742023,48.37,74073.99,2.4,0.12901,7e-05,12.66128]
[1776636742327,48.37,74073.99,2.4,0.12901,7e-05,12.66128]
[1776636742924,48.37,74075.41,2.4,0.12912,7e-05,12.66911]
[1776636743387,48.37,74075.41,2.4,0.12912,7e-05,12.66911]
[1776636743638,48.37,74076.63,2.4,0.12921,7e-05,12.67561]
[1776636743836,48.37,74076.63,2.4,0.12921,7e-05,12.67561]
[1776636744310,48.37,74076.63,2.4,0.12921,7e-05,12.67561]
[1776636744450,48.37,74076.63,2.4,0.12921,7e-05,12.67561]
[1776636744734,48.37,74083.4,2.4,0.12971,7e-05,12.71037]
[1776636747514,48.38,74100.22,2.4,0.13094,7e-05,12.79658]
[1776636747785,48.38,74100.22,2.4,0.13094,7e-05,12.79658]
[1776636748521,48.38,74103.72,2.4,0.1312,7e-05,12.81496]
[1776636749977,48.38,74106.72,2.4,0.13142,7e-05,12.83056]
[1776636750176,48.38,74106.72,2.4,0.13142,7e-05,12.83056]
[1776636751455,48.38,74099.72,2.4,0.13092,7e-05,12.79508]
[1776636751547,48.38,74105.57,2.4,0.13131,7e-05,12.821]
[1776636756582,48.38,74096.9,2.4,0.1307,7e-05,12.77776]
[1776636761905,48.38,74103.53,2.4,0.13119,7e-05,12.81245]
[1776636766940,48.39,74103.14,2.4,0.13118,7e-05,12.81142]
[1776636767511,48.39,74103.14,2.4,0.13118,7e-05,12.81142]
[1776636767784,48.39,74100.73,2.4,0.13101,7e-05,12.79952]
[1776636768242,48.39,74100.73,2.4,0.13101,7e-05,12.79952]
[1776636768366,48.39,74100.73,2.4,0.13101,7e-05,12.79952]
[1776636768502,48.39,74100.73,2.4,0.13101,7e-05,12.79952]
[1776636768534,48.39,74100.73,2.4,0.13101,7e-05,12.79952]
[1776636768603,48.39,74064.85,2.4,0.12841,7e-05,12.6171]
[1776636769834,48.39,74059.54,2.4,0.12803,7e-05,12.59011]
[1776636769846,48.39,74059.54,2.4,0.12803,7e-05,12.59011]
[1776636770275,48.39,74074.31,2.4,0.1291,7e-05,12.66564]
[1776636770679,48.39,74074.31,2.4,0.1291,7e-05,12.66564]
[1776636770715,48.39,74073.27,2.4,0.12902,7e-05,12.66043]
[1776636772948,48.39,74073.15,2.4,0.12902,7e-05,12.66012]
[1776636775090,48.39,74081.45,2.4,0.12963,7e-05,12.70297]
[1776636776201,48.39,74079.44,2.4,0.12949,7e-05,12.69298]
[1776636776646,48.39,74073.41,2.4,0.12906,7e-05,12.66253]
[1776636776732,48.39,74073.41,2.4,0.12906,7e-05,12.66253]
[1776636776763,48.39,74073.41,2.4,0.12906,7e-05,12.66253]
[1776636777254,48.39,74073.41,2.4,0.12906,7e-05,12.66253]
[1776636777430,48.39,74073.41,2.4,0.12906,7e-05,12.66253]
[1776636777578,48.4,74060.0,2.4,0.1281,7e-05,12.59483]
[1776636779745,48.4,74047.99,2.4,0.12723,7e-05,12.5339]
[1776636783044,48.4,74049.13,2.4,0.12732,7e-05,12.53983]
[1776636783429,48.4,74050.52,2.4,0.12742,7e-05,12.54695]
[1776636787011,48.4,74056.85,2.4,0.12788,7e-05,12.57979]
[1776636789568,48.4,74054.25,2.4,0.1277,7e-05,12.56702]
[1776636789853,48.4,74053.63,2.4,0.12766,7e-05,12.56411]
[1776636790194,48.4,74065.0,2.4,0.12848,7e-05,12.62212]
[1776636795857,48.41,74067.22,2.4,0.12867,7e-05,12.63518]
[1776636797656,48.41,74060.03,2.4,0.12816,7e-05,12.59894]
[1776636799926,48.41,74061.57,2.4,0.12828,7e-05,12.60749]
[1776636800229,48.41,74064.06,2.4,0.12846,7e-05,12.62049]
[1776636800669,48.41,74064.06,2.4,0.12846,7e-05,12.62049]
[1776636801292,48.41,74062.12,2.4,0.12832,7e-05,12.61075]
[1776636806934,48.42,74060.66,2.4,0.12825,7e-05,12.60538]
[1776636808385,48.42,74060.66,2.4,0.12825,7e-05,12.60538]
[1776636808740,48.42,74058.62,2.4,0.12811,7e-05,12.59536]
[1776636811598,48.42,74060.79,2.4,0.12827,7e-05,12.60696]
[1776636814215,48.42,74064.37,2.4,0.1285,7e-05,12.62166]
[1776636815751,48.42,74060.83,2.4,0.12826,7e-05,12.6042]
[1776636816211,48.42,74060.83,2.4,0.12826,7e-05,12.6042]
[1776636816217,48.42,74060.83,2.4,0.12826,7e-05,12.6042]
[1776636816481,48.42,74060.83,2.4,0.12826,7e-05,12.6042]
[1776636816532,48.42,74058.14,2.4,0.12807,7e-05,12.59075]
[1776636817004,48.42,74047.97,2.4,0.12734,7e-05,12.53935]
[1776636817754,48.42,74047.97,2.4,0.12734,7e-05,12.53935]
[1776636818365,48.43,74038.93,2.4,0.1267,7e-05,12.49366]
[1776636819738,48.43,74037.13,2.4,0.12657,7e-05,12.48482]
[1776636825060,48.43,74039.64,2.4,0.12676,7e-05,12.49819]
[1776636825813,48.43,74039.64,2.4,0.12676,7e-05,12.49819]
[1776636826127,48.43,74039.64,2.4,0.12676,7e-05,12.49819]
[1776636826132,48.43,74039.64,2.4,0.12676,7e-05,12.49819]
[1776636826538,48.43,74062.36,2.4,0.12839,7e-05,12.61366]
[1776636829914,48.43,74063.59,2.4,0.12849,7e-05,12.6203]
[1776636830235,48.43,74063.59,2.4,0.12849,7e-05,12.6203]
[1776636830280,48.43,74063.59,2.4,0.12849,7e-05,12.6203]
[1776636830416,48.43,74066.6,2.4,0.12871,7e-05,12.63573]
[1776636832911,48.43,74073.36,2.4,0.1292,7e-05,12.67068]
[1776636838092,48.44,74071.53,2.4,0.12909,7e-05,12.66277]
[1776636840685,48.44,74071.04,2.4,0.12906,7e-05,12.66082]
[1776636843310,48.44,74070.69,2.4,0.12905,7e-05,12.65986]
[1776636844167,48.44,74068.79,2.4,0.12892,7e-05,12.65067]
[1776636845376,48.44,74066.89,2.4,0.12878,7e-05,12.64101]
[1776636846130,48.44,74066.97,2.4,0.12879,7e-05,12.64172]
[1776636846660,48.44,74053.93,2.4,0.12786,7e-05,12.57587]
[1776636847213,48.44,74042.77,2.4,0.12706,7e-05,12.51925]
[1776636849182,48.44,74040.35,2.4,0.12689,7e-05,12.50724]
[1776636854528,48.45,74046.27,2.4,0.12733,7e-05,12.5382]
[1776636857107,48.45,74049.61,2.4,0.12757,7e-05,12.55565]
[1776636860306,48.45,74038.01,2.4,0.12675,7e-05,12.49722]
[1776636862256,48.45,74037.97,2.4,0.12675,7e-05,12.49723]
[1776636862610,48.45,74035.28,2.4,0.12656,7e-05,12.48381]
[1776636862726,48.45,74035.28,2.4,0.12656,7e-05,12.48381]
[1776636863614,48.45,74020.85,2.4,0.12554,7e-05,12.41116]
[1776636864811,48.45,74015.07,2.4,0.12513,7e-05,12.38193]
[1776636865342,48.45,74028.44,2.4,0.12608,7e-05,12.44981]
[1776636866048,48.45,74028.44,2.4,0.12608,7e-05,12.44981]
[1776636867270,48.45,74029.28,2.4,0.12615,7e-05,12.45431]
[1776636871387,48.46,74047.01,2.4,0.12739,7e-05,12.54089]
[1776636872260,48.46,74047.01,2.4,0.12739,7e-05,12.54089]
[1776636872394,48.46,74049.03,2.4,0.12754,7e-05,12.55127]
[1776636874982,48.46,74044.03,2.4,0.12719,7e-05,12.52623]
[1776636875833,48.46,74042.68,2.4,0.12709,7e-05,12.51954]
[1776636881457,48.46,74041.39,2.4,0.12702,7e-05,12.5141]
[1776636883214,48.46,74041.3,2.4,0.12701,7e-05,12.51384]
[1776636883471,48.46,74043.85,2.4,0.1272,7e-05,12.52697]
[1776636888506,48.46,74045.61,2.4,0.12733,7e-05,12.53656]
[1776636891885,48.46,74036.69,2.4,0.1267,7e-05,12.49175]
[1776636892041,48.46,74036.69,2.4,0.1267,7e-05,12.49175]
[1776636892534,48.46,74038.65,2.4,0.12684,7e-05,12.50183]
[1776636894613,48.47,74039.51,2.4,0.12691,7e-05,12.50648]
[1776636894642,48.47,74039.57,2.4,0.12692,7e-05,12.50732]
[1776636895223,48.47,74039.57,2.4,0.12692,7e-05,12.50732]
[1776636895555,48.47,74045.29,2.4,0.12733,7e-05,12.53632]
[1776636895790,48.47,74045.29,2.4,0.12733,7e-05,12.53632]
[1776636896463,48.47,74045.29,2.4,0.12733,7e-05,12.53632]
[1776636896602,48.47,74045.29,2.4,0.12733,7e-05,12.53632]
[1776636896638,48.47,74045.14,2.4,0.12732,7e-05,12.53582]
[1776636898740,48.47,74044.42,2.4,0.12727,7e-05,12.5324]
[1776636898780,48.47,74044.42,2.4,0.12727,7e-05,12.5324]
[1776636898821,48.47,74044.42,2.4,0.12727,7e-05,12.5324]
[1776636898860,48.47,74042.34,2.4,0.12713,7e-05,12.52193]
[1776636901011,48.47,74047.36,2.4,0.12749,7e-05,12.54758]
[1776636901599,48.47,74042.77,2.4,0.12716,7e-05,12.52446]
[1776636903669,48.47,74031.66,2.4,0.12637,7e-05,12.46842]
[1776636904028,48.47,74031.66,2.4,0.12637,7e-05,12.46842]
[1776636904623,48.47,74018.41,2.4,0.12544,7e-05,12.40174]
[1776636905012,48.47,74018.41,2.4,0.12544,7e-05,12.40174]
[1776636905995,48.47,74014.85,2.4,0.12519,7e-05,12.38375]
[1776636908335,48.47,74019.04,2.4,0.12549,7e-05,12.40568]
[1776636909255,48.47,74010.93,2.4,0.12492,7e-05,12.36489]
[1776636910794,48.48,74004.22,2.4,0.12445,7e-05,12.33126]
[1776636910875,48.48,74004.22,2.4,0.12445,7e-05,12.33126]
[1776636910906,48.48,73996.62,2.4,0.12392,7e-05,12.29321]
[1776636911067,48.48,73996.62,2.4,0.12392,7e-05,12.29321]
[1776636911788,48.48,73996.62,2.4,0.12392,7e-05,12.29321]
[1776636911864,48.48,73981.51,2.4,0.12287,7e-05,12.2172]
[1776636912281,48.48,73981.51,2.4,0.12287,7e-05,12.2172]
[1776636912801,48.48,73981.51,2.4,0.12287,7e-05,12.2172]
[1776636915482,48.48,73970.46,2.4,0.12211,7e-05,12.16238]
[1776636915709,48.48,73956.23,2.4,0.12112,7e-05,12.09119]
[1776636916192,48.48,73956.23,2.4,0.12112,7e-05,12.09119]
[1776636918157,48.48,73950.03,2.4,0.12071,7e-05,12.0609]
[1776636918352,48.48,73950.03,2.4,0.12071,7e-05,12.0609]
[1776636919329,48.48,73944.06,2.4,0.1203,7e-05,12.03141]
[1776636919738,48.48,73930.98,2.4,0.11941,7e-05,11.96618]
[1776636920807,48.48,73930.98,2.4,0.11941,7e-05,11.96618]
[1776636920889,48.48,73932.87,2.4,0.11954,7e-05,11.97564]
[1776636921752,48.49,73943.86,2.4,0.12031,7e-05,12.03163]
[1776636922373,48.49,73943.86,2.4,0.12031,7e-05,12.03163]
[1776636922906,48.49,73943.86,2.4,0.12031,7e-05,12.03163]
[1776636923766,48.49,73969.64,2.4,0.1221,7e-05,12.16196]
[1776636924803,48.49,73969.64,2.4,0.1221,7e-05,12.16196]
[1776636924842,48.49,73974.48,2.4,0.12244,7e-05,12.1866]
[1776636925585,48.49,73974.48,2.4,0.12244,7e-05,12.1866]
[1776636929130,48.49,73973.34,2.4,0.12239,7e-05,12.18236]
[1776636929319,48.49,73973.34,2.4,0.12239,7e-05,12.18236]
[1776636929920,48.5,73985.93,2.4,0.12327,7e-05,12.24621]
[1776636931231,48.5,73983.83,2.4,0.12313,7e-05,12.23603]
[1776636931536,48.5,73983.83,2.4,0.12313,7e-05,12.23603]
[1776636931822,48.5,73979.68,2.4,0.12281,7e-05,12.21133]
[1776636932294,48.5,73979.68,2.4,0.12281,7e-05,12.21133]
[1776636932863,48.5,73979.68,2.4,0.12281,7e-05,12.21133]
[1776636932904,48.5,73972.24,2.4,0.1223,7e-05,12.17412]
[1776636933835,48.5,73957.51,2.4,0.12128,7e-05,12.10028]
[1776636938871,48.5,73953.39,2.4,0.12101,7e-05,12.08098]
[1776636943282,48.51,73946.7,2.4,0.12057,7e-05,12.04859]
[1776636943828,48.51,73946.7,2.4,0.12057,7e-05,12.04859]
[1776636943919,48.51,73932.73,2.4,0.11961,7e-05,11.97894]
[1776636946228,48.51,73931.25,2.4,0.11952,7e-05,11.97214]
[1776636947029,48.51,73931.25,2.4,0.11952,7e-05,11.97257]
[1776636947162,48.51,73931.25,2.4,0.11952,7e-05,11.97257]
[1776636947960,48.51,73941.75,2.4,0.12025,7e-05,12.02555]
[1776636949633,48.51,73941.75,2.4,0.12025,7e-05,12.02555]
[1776636950118,48.51,73944.49,2.4,0.12045,7e-05,12.03997]
[1776636950428,48.51,73944.49,2.4,0.12045,7e-05,12.03997]
[1776636951469,48.51,73924.67,2.4,0.11909,7e-05,11.94103]
[1776636952040,48.51,73924.67,2.4,0.11909,7e-05,11.94103]
[1776636952882,48.51,73924.67,2.4,0.11909,7e-05,11.94103]
[1776636952887,48.51,73924.67,2.4,0.11909,7e-05,11.94103]
[1776636955513,48.52,73926.5,2.4,0.11923,7e-05,11.95139]
[1776636958346,48.52,73926.84,2.4,0.11927,7e-05,11.95413]
[1776636958880,48.52,73926.84,2.4,0.11927,7e-05,11.95413]
[1776636960152,48.52,73919.74,2.4,0.1188,7e-05,11.91935]
[1776636960172,48.52,73919.74,2.4,0.1188,7e-05,11.91935]
[1776636961751,48.52,73917.19,2.4,0.11863,7e-05,11.90693]
[1776636961752,48.52,73917.19,2.4,0.11863,7e-05,11.90693]
[1776636961779,48.52,73945.6,2.4,0.12058,7e-05,12.04947]
[1776636963063,48.52,73953.67,2.4,0.12114,7e-05,12.09014]
[1776636963099,48.52,73953.67,2.4,0.12114,7e-05,12.09014]
[1776636963579,48.52,73953.67,2.4,0.12114,7e-05,12.09014]
[1776636963783,48.52,73953.67,2.4,0.12114,7e-05,12.09014]
[1776636963828,48.53,73938.38,2.4,0.12009,7e-05,12.01403]
[1776636964297,48.53,73921.14,2.4,0.11891,7e-05,11.92781]
[1776636966092,48.53,73903.51,2.4,0.11772,7e-05,11.84045]
[1776636968700,48.53,73899.79,2.4,0.11748,7e-05,11.82232]
[1776636968962,48.53,73896.49,2.4,0.11727,7e-05,11.80677]
[1776636970826,48.53,73880.74,2.4,0.11621,7e-05,11.72903]
[1776636974944,48.54,73875.51,2.4,0.11587,7e-05,11.70376]
[1776636975163,48.54,73907.18,2.4,0.11802,7e-05,11.86205]
[1776636977992,48.54,73898.19,2.4,0.11742,7e-05,11.81795]
[1776636978406,48.54,73898.19,2.4,0.11742,7e-05,11.81795]
[1776636978423,48.54,73898.19,2.4,0.11742,7e-05,11.81795]
[1776636978771,48.54,73898.19,2.4,0.11742,7e-05,11.81795]
[1776636978868,48.54,73898.48,2.4,0.11745,7e-05,11.81996]
[1776636980420,48.54,73890.36,2.4,0.1169,7e-05,11.77953]
[1776636980483,48.54,73890.36,2.4,0.1169,7e-05,11.77953]
[1776636980580,48.54,73890.36,2.4,0.1169,7e-05,11.77953]
[1776636980639,48.54,73902.08,2.4,0.11769,7e-05,11.83809]
[1776636981495,48.54,73902.08,2.4,0.11769,7e-05,11.83809]
[1776636982028,48.54,73902.08,2.4,0.11769,7e-05,11.83809]
[1776636981597,48.54,73918.83,2.4,0.11884,7e-05,11.92192]
[1776636982170,48.54,73918.83,2.4,0.11884,7e-05,11.92192]
[1776636982214,48.54,73915.62,2.4,0.11862,7e-05,11.90626]
[1776636983534,48.54,73915.62,2.4,0.11862,7e-05,11.90626]
[1776636983885,48.54,73911.86,2.4,0.11837,7e-05,11.88774]
[1776636984228,48.54,73897.53,2.4,0.1174,7e-05,11.81631]
[1776636985441,48.54,73897.53,2.4,0.1174,7e-05,11.81631]
[1776636985821,48.54,73897.53,2.4,0.1174,7e-05,11.81631]
[1776636985895,48.54,73881.67,2.4,0.11633,7e-05,11.73758]
[1776636986242,48.54,73905.76,2.4,0.11796,7e-05,11.8575]
[1776636987836,48.54,73905.76,2.4,0.11796,7e-05,11.8575]
[1776636988330,48.55,73904.4,2.4,0.11788,7e-05,11.85158]
[1776636988433,48.55,73904.4,2.4,0.11788,7e-05,11.85158]
[1776636988791,48.55,73904.4,2.4,0.11788,7e-05,11.85158]
[1776636988832,48.55,73904.4,2.4,0.11788,7e-05,11.85158]
[1776636988843,48.55,73904.4,2.4,0.11788,7e-05,11.85158]
[1776636988931,48.55,73908.33,2.4,0.11815,7e-05,11.87162]
[1776636989017,48.55,73908.33,2.4,0.11815,7e-05,11.87162]
[1776636989536,48.55,73908.33,2.4,0.11815,7e-05,11.87162]
[1776636989630,48.55,73934.29,2.4,0.11992,7e-05,12.00129]
[1776636990994,48.55,73934.29,2.4,0.11992,7e-05,12.00129]
[1776636991091,48.55,73933.1,2.4,0.11985,7e-05,11.9958]
[1776636991551,48.55,73933.1,2.4,0.11985,7e-05,11.9958]
[1776636991629,48.55,73933.1,2.4,0.11985,7e-05,11.9958]
[1776636991988,48.55,73933.1,2.4,0.11985,7e-05,11.9958]
[1776636992010,48.55,73916.08,2.4,0.11866,7e-05,11.9074]
[1776636993461,48.55,73910.95,2.4,0.11831,7e-05,11.8818]
[1776636996999,48.56,73916.98,2.4,0.11874,7e-05,11.91308]
[1776636997103,48.56,73916.68,2.4,0.11873,7e-05,11.91232]
[1776636997190,48.56,73916.68,2.4,0.11873,7e-05,11.91232]
[1776636997791,48.56,73892.71,2.4,0.1171,7e-05,11.79285]
[1776636998337,48.56,73903.66,2.4,0.11785,7e-05,11.84769]
[1776636999538,48.56,73903.66,2.4,0.11785,7e-05,11.84769]
[1776636999657,48.56,73903.66,2.4,0.11785,7e-05,11.84769]
[1776637001629,48.56,73899.32,2.4,0.11756,7e-05,11.82654]
[1776637001712,48.56,73892.79,2.4,0.11712,7e-05,11.7943]
[1776637003355,48.56,73892.66,2.4,0.11712,7e-05,11.79396]
[1776637003704,48.56,73892.66,2.4,0.11712,7e-05,11.79396]
[1776637003865,48.56,73892.66,2.4,0.11712,7e-05,11.79396]
[1776637004011,48.56,73897.37,2.4,0.11744,7e-05,11.81783]
[1776637004218,48.56,73897.37,2.4,0.11744,7e-05,11.81783]
[1776637004968,48.56,73897.37,2.4,0.11744,7e-05,11.81783]
[1776637004994,48.56,73927.63,2.4,0.11951,7e-05,11.96901]
[1776637005445,48.56,73927.63,2.4,0.11951,7e-05,11.96901]
[1776637006242,48.56,73937.24,2.4,0.12016,7e-05,12.01707]
[1776637006339,48.56,73937.24,2.4,0.12016,7e-05,12.01707]
[1776637006871,48.56,73957.82,2.4,0.12159,7e-05,12.12069]
[1776637008386,48.57,73959.82,2.4,0.12173,7e-05,12.13099]
[1776637009108,48.57,73968.2,2.4,0.12232,7e-05,12.17327]
[1776637010172,48.57,73971.86,2.4,0.12257,7e-05,12.19165]
[1776637011950,48.57,73963.02,2.4,0.12196,7e-05,12.14745]
[1776637012592,48.57,73968.44,2.4,0.12234,7e-05,12.17512]
[1776637012686,48.57,73968.44,2.4,0.12234,7e-05,12.17512]
[1776637013998,48.57,73947.51,2.4,0.1209,7e-05,12.07077]
[1776637014799,48.57,73947.51,2.4,0.1209,7e-05,12.07077]
[1776637014816,48.57,73947.51,2.4,0.1209,7e-05,12.07077]
[1776637015071,48.57,73951.07,2.4,0.12115,7e-05,12.08894]
[1776637015770,48.57,73962.14,2.4,0.12192,7e-05,12.14471]
[1776637016569,48.57,73962.14,2.4,0.12192,7e-05,12.14471]
[1776637016571,48.57,73962.14,2.4,0.12192,7e-05,12.14471]
[1776637016607,48.57,73968.58,2.4,0.12237,7e-05,12.17704]
[1776637020956,48.57,73954.6,2.4,0.12142,7e-05,12.10799]
[1776637023672,48.58,73960.39,2.4,0.12182,7e-05,12.13735]
[1776637023883,48.58,73968.72,2.4,0.12241,7e-05,12.17941]
[1776637024554,48.58,73968.72,2.4,0.12241,7e-05,12.17941]
[1776637024644,48.58,73968.72,2.4,0.12241,7e-05,12.17941]
[1776637024687,48.58,73991.54,2.4,0.124,7e-05,12.29434]
[1776637025496,48.58,73991.54,2.4,0.124,7e-05,12.29434]
[1776637025741,48.58,73991.54,2.4,0.124,7e-05,12.29434]
[1776637025904,48.58,73991.54,2.4,0.124,7e-05,12.29434]
[1776637026579,48.58,73993.5,2.4,0.12415,7e-05,12.30462]
[1776637026963,48.58,73993.5,2.4,0.12415,7e-05,12.30462]
[1776637027481,48.58,73998.11,2.4,0.12447,7e-05,12.32806]
[1776637033249,48.58,73998.03,2.4,0.12448,7e-05,12.32885]
[1776637033520,48.58,73998.03,2.4,0.12448,7e-05,12.32885]
[1776637033521,48.58,73998.03,2.4,0.12448,7e-05,12.32885]
[1776637036260,48.58,74009.57,2.4,0.12531,7e-05,12.38775]
[1776637036832,48.58,74009.57,2.4,0.12531,7e-05,12.38775]
[1776637037925,48.58,74006.28,2.4,0.12508,7e-05,12.37131]
[1776637038485,48.58,74012.45,2.4,0.12552,7e-05,12.40259]
[1776637040126,48.59,74004.26,2.4,0.12494,7e-05,12.36158]
[1776637040860,48.59,74004.26,2.4,0.12494,7e-05,12.36158]
[1776637048013,48.59,74006.58,2.4,0.12512,7e-05,12.37437]
[1776637053735,48.59,74005.94,2.4,0.12506,7e-05,12.36816]
[1776637055248,48.59,74005.83,2.4,0.12505,7e-05,12.36777]
[1776637056778,48.59,73999.21,2.4,0.12459,7e-05,12.3346]
[1776637057924,48.59,74003.56,2.4,0.1249,7e-05,12.3566]
[1776637058012,48.59,74003.56,2.4,0.1249,7e-05,12.3566]
[1776637058880,48.59,74006.58,2.4,0.12512,7e-05,12.37216]
[1776637059408,48.6,74014.35,2.4,0.12567,7e-05,12.41154]
[1776637061916,48.6,74023.13,2.4,0.12629,7e-05,12.45599]
[1776637063804,48.6,74008.82,2.4,0.12528,7e-05,12.38405]
[1776637069080,48.6,74007.04,2.4,0.12517,7e-05,12.37601]
[1776637071355,48.6,74016.32,2.4,0.12583,7e-05,12.42334]
[1776637072679,48.6,74016.8,2.4,0.12587,7e-05,12.4259]
[1776637072868,48.6,74029.58,2.4,0.12678,7e-05,12.49056]
[1776637074882,48.6,74040.92,2.4,0.12759,7e-05,12.54792]
[1776637078909,48.6,74018.55,2.4,0.126,7e-05,12.43487]
[1776637079437,48.6,74018.55,2.4,0.126,7e-05,12.43487]
[1776637081991,48.6,74017.18,2.4,0.1259,7e-05,12.4282]
[1776637082938,48.6,74032.57,2.4,0.127,7e-05,12.50604]
[1776637084101,48.6,74044.49,2.4,0.12785,7e-05,12.56644]
[1776637086329,48.6,74053.03,2.4,0.12846,7e-05,12.6096]
[1776637086599,48.6,74053.03,2.4,0.12846,7e-05,12.6096]
[1776637086732,48.6,74053.03,2.4,0.12846,7e-05,12.6096]
[1776637087022,48.6,74060.26,2.4,0.12898,7e-05,12.64602]
[1776637090160,48.6,74056.99,2.4,0.12875,7e-05,12.62951]
[1776637090168,48.6,74056.99,2.4,0.12875,7e-05,12.62951]
[1776637091064,48.6,74052.09,2.4,0.12839,7e-05,12.60477]
[1776637092676,48.6,74060.77,2.4,0.12902,7e-05,12.64869]
[1776637092737,48.6,74060.77,2.4,0.12902,7e-05,12.64869]
[1776637092778,48.6,74060.77,2.4,0.12902,7e-05,12.64869]
[1776637093082,48.6,74066.51,2.4,0.12943,7e-05,12.67767]
[1776637095183,48.6,74066.74,2.4,0.12945,7e-05,12.67902]
[1776637098076,48.6,74069.65,2.4,0.12967,7e-05,12.69423]
[1776637100422,48.6,74066.22,2.4,0.12942,7e-05,12.67694]
[1776637101138,48.6,74065.25,2.4,0.12935,7e-05,12.67204]
[1776637106042,48.6,74068.35,2.4,0.12957,7e-05,12.6874]
[1776637106060,48.6,74068.35,2.4,0.12957,7e-05,12.6874]
[1776637106173,48.6,74064.22,2.4,0.12927,7e-05,12.66636]
[1776637106313,48.6,74064.22,2.4,0.12927,7e-05,12.66636]
[1776637106413,48.6,74064.22,2.4,0.12927,7e-05,12.66636]
[1776637109636,48.6,74063.29,2.4,0.1292,7e-05,12.66173]
[1776637110513,48.6,74072.8,2.4,0.12989,7e-05,12.70999]
[1776637110932,48.6,74072.8,2.4,0.12989,7e-05,12.70999]
[1776637112421,48.6,74063.33,2.4,0.12917,7e-05,12.65791]
[1776637115230,48.6,74063.88,2.4,0.12921,7e-05,12.66071]
[1776637116220,48.61,74075.5,2.4,0.13006,7e-05,12.72028]
[1776637116558,48.61,74075.5,2.4,0.13006,7e-05,12.72028]
[1776637117002,48.61,74075.5,2.4,0.13006,7e-05,12.72028]
[1776637117083,48.61,74084.91,2.4,0.13075,7e-05,12.76817]
[1776637118452,48.61,74086.33,2.4,0.13085,7e-05,12.77564]
[1776637119009,48.61,74086.33,2.4,0.13085,7e-05,12.77564]
[1776637119067,48.61,74086.26,2.4,0.13085,7e-05,12.77552]
[1776637120029,48.61,74086.26,2.4,0.13085,7e-05,12.77552]
[1776637121134,48.61,74085.4,2.4,0.13079,7e-05,12.77127]
[1776637121135,48.61,74085.4,2.4,0.13079,7e-05,12.77127]
[1776637121178,48.61,74085.4,2.4,0.13079,7e-05,12.77127]
[1776637121207,48.61,74074.11,2.4,0.12997,7e-05,12.71402]
[1776637123780,48.61,74077.07,2.4,0.13019,7e-05,12.72923]
[1776637124186,48.61,74077.07,2.4,0.13019,7e-05,12.72923]
[1776637124890,48.61,74060.43,2.4,0.12899,7e-05,12.64521]
[1776637130342,48.64,74051.83,2.4,0.12851,7e-05,12.61083]
[1776637135097,48.64,74052.13,2.4,0.12854,7e-05,12.61311]
[1776637135477,48.64,74039.06,2.4,0.12761,7e-05,12.54732]
[1776637136976,48.64,74039.06,2.4,0.12761,7e-05,12.54732]
[1776637139809,48.64,74044.18,2.4,0.12799,7e-05,12.57398]
[1776637140084,48.64,74044.18,2.4,0.12799,7e-05,12.57398]
[1776637141994,48.64,74044.4,2.4,0.12801,7e-05,12.57566]
[1776637142273,48.64,74041.7,2.4,0.12782,7e-05,12.56228]
[1776637142544,48.64,74037.79,2.4,0.12755,7e-05,12.54281]
[1776637143638,48.64,74037.79,2.4,0.12755,7e-05,12.54281]
[1776637145447,48.65,74050.68,2.4,0.12848,7e-05,12.60822]
[1776637149634,48.65,74054.56,2.4,0.12875,7e-05,12.62789]
[1776637150788,48.65,74059.35,2.4,0.1291,7e-05,12.65212]
[1776637152126,48.65,74057.39,2.4,0.12896,7e-05,12.64214]
[1776637152497,48.64,74046.45,2.4,0.12817,7e-05,12.58669]
[1776637154028,48.64,74046.45,2.4,0.12817,7e-05,12.58669]
[1776637154093,48.65,74039.3,2.4,0.12766,7e-05,12.55057]
[1776637155519,48.64,74027.32,2.4,0.1268,7e-05,12.49004]
[1776637156737,48.64,74027.32,2.4,0.1268,7e-05,12.49004]
[1776637156756,48.64,74027.32,2.4,0.1268,7e-05,12.49004]
[1776637157038,48.64,74027.32,2.4,0.1268,7e-05,12.49004]
[1776637157149,48.64,74027.32,2.4,0.1268,7e-05,12.49004]
[1776637157205,48.65,74026.78,2.4,0.12677,7e-05,12.48735]
[1776637158080,48.65,74047.29,2.4,0.12823,7e-05,12.59116]
[1776637158543,48.65,74061.54,2.4,0.12926,7e-05,12.66331]
[1776637159839,48.65,74061.54,2.4,0.12926,7e-05,12.66331]
[1776637161040,48.65,74062.21,2.4,0.12931,7e-05,12.66663]
[1776637161726,48.65,74071.34,2.4,0.12996,7e-05,12.71282]
[1776637161875,48.64,74074.57,2.4,0.1302,7e-05,12.72905]
[1776637162362,48.64,74074.57,2.4,0.1302,7e-05,12.72905]
[1776637162762,48.64,74074.57,2.4,0.1302,7e-05,12.72905]
[1776637162949,48.64,74077.39,2.4,0.1304,7e-05,12.74339]
[1776637168277,48.65,74089.2,2.4,0.13126,7e-05,12.80346]
[1776637170672,48.65,74088.52,2.4,0.13121,7e-05,12.79994]
[1776637172504,48.64,74092.01,2.4,0.13143,7e-05,12.81338]
[1776637172784,48.64,74092.01,2.4,0.13143,7e-05,12.81338]
[1776637177571,48.65,74089.01,2.4,0.13122,7e-05,12.79866]
[1776637183737,48.65,74085.72,2.4,0.13099,7e-05,12.78259]
[1776637185869,48.65,74087.15,2.4,0.13109,7e-05,12.78994]
[1776637188395,48.65,74091.32,2.4,0.1314,7e-05,12.81156]
[1776637188658,48.65,74091.32,2.4,0.1314,7e-05,12.81156]
[1776637188778,48.65,74091.55,2.4,0.13142,7e-05,12.81291]
[1776637191219,48.65,74091.78,2.4,0.13144,7e-05,12.81434]
[1776637191292,48.65,74093.41,2.4,0.13157,7e-05,12.82288]
[1776637192660,48.65,74092.39,2.4,0.13149,7e-05,12.81786]
[1776637192806,48.65,74090.37,2.4,0.13135,7e-05,12.80776]
[1776637194794,48.65,74082.46,2.4,0.13077,7e-05,12.76774]
[1776637200878,48.66,74073.75,2.4,0.13016,7e-05,12.72495]
[1776637200921,48.66,74073.75,2.4,0.13016,7e-05,12.72495]
[1776637201877,48.66,74058.81,2.4,0.12909,7e-05,12.64966]
[1776637202879,48.66,74058.81,2.4,0.12909,7e-05,12.64966]
[1776637204229,48.66,74058.81,2.4,0.12909,7e-05,12.6499]
[1776637204296,48.66,74046.07,2.4,0.12818,7e-05,12.58568]
[1776637204561,48.66,74046.07,2.4,0.12818,7e-05,12.58568]
[1776637205227,48.66,74046.07,2.4,0.12818,7e-05,12.58568]
[1776637205236,48.66,74032.12,2.4,0.12719,7e-05,12.51539]
[1776637206097,48.66,74032.12,2.4,0.12719,7e-05,12.51539]
[1776637206264,48.66,74029.87,2.4,0.12703,7e-05,12.50432]
[1776637210872,48.66,74035.04,2.4,0.12741,7e-05,12.53076]
[1776637210875,48.66,74035.04,2.4,0.12741,7e-05,12.53076]
[1776637210940,48.66,74031.02,2.4,0.12712,7e-05,12.51051]
[1776637211672,48.66,74031.02,2.4,0.12712,7e-05,12.51051]
[1776637212316,48.66,74028.68,2.4,0.12696,7e-05,12.49891]
[1776637215974,48.66,74017.29,2.4,0.12615,7e-05,12.44159]
[1776637221010,48.67,74013.59,2.4,0.1259,7e-05,12.42351]
[1776637226045,48.67,74012.55,2.4,0.12583,7e-05,12.41895]
[1776637227298,48.67,74012.55,2.4,0.12583,7e-05,12.41895]
[1776637227350,48.67,74012.55,2.4,0.12583,7e-05,12.41895]
[1776637227577,48.67,74009.63,2.4,0.12563,7e-05,12.40437]
[1776637228284,48.67,73993.8,2.4,0.12451,7e-05,12.32485]
[1776637231017,48.67,73992.75,2.4,0.12445,7e-05,12.3201]
[1776637232852,48.67,74008.01,2.4,0.12549,7e-05,12.39318]
[1776637235716,48.67,73997.19,2.4,0.12474,7e-05,12.33939]
[1776637236280,48.67,73997.19,2.4,0.12474,7e-05,12.33939]
[1776637236369,48.67,73995.99,2.4,0.12466,7e-05,12.33364]
[1776637237122,48.67,73981.42,2.4,0.12364,7e-05,12.2607]
[1776637237426,48.67,73981.42,2.4,0.12364,7e-05,12.2607]
[1776637237830,48.67,73981.42,2.4,0.12364,7e-05,12.2607]
[1776637238853,48.68,73984.71,2.4,0.12388,7e-05,12.27761]
[1776637239087,48.68,73984.71,2.4,0.12388,7e-05,12.27761]
[1776637239329,48.68,73984.71,2.4,0.12388,7e-05,12.27761]
[1776637239351,48.68,73984.71,2.4,0.12388,7e-05,12.27761]
[1776637239318,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637239778,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637239837,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637239925,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637239964,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637240028,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637240106,48.68,73961.63,2.4,0.12228,7e-05,12.16218]
[1776637240335,48.68,73931.47,2.4,0.12019,7e-05,12.01134]
[1776637241351,48.68,73931.47,2.4,0.12019,7e-05,12.01134]
[1776637241151,48.68,73920.43,2.4,0.11944,7e-05,11.95665]
[1776637243418,48.68,73925.55,2.4,0.11981,7e-05,11.98318]
[1776637244214,48.68,73944.6,2.4,0.12112,7e-05,12.07876]
[1776637245276,48.68,73944.6,2.4,0.12112,7e-05,12.07876]
[1776637245332,48.68,73944.6,2.4,0.12112,7e-05,12.07876]
[1776637245320,48.68,73949.89,2.4,0.12149,7e-05,12.10552]
[1776637245610,48.68,73949.89,2.4,0.12149,7e-05,12.10552]
[1776637246279,48.68,73949.89,2.4,0.12149,7e-05,12.10552]
[1776637247240,48.68,73958.06,2.4,0.12206,7e-05,12.14678]
[1776637247962,48.69,73957.95,2.4,0.12206,7e-05,12.14672]
[1776637248481,48.69,73948.46,2.4,0.12141,7e-05,12.09971]
[1776637249230,48.69,73948.46,2.4,0.12141,7e-05,12.09971]
[1776637249264,48.69,73948.46,2.4,0.12141,7e-05,12.09971]
[1776637249331,48.69,73948.46,2.4,0.12141,7e-05,12.09971]
[1776637249332,48.69,73953.4,2.4,0.12176,7e-05,12.12497]
[1776637252336,48.69,73950.04,2.4,0.12153,7e-05,12.10839]
[1776637252351,48.69,73950.04,2.4,0.12153,7e-05,12.10839]
[1776637252365,48.69,73950.04,2.4,0.12153,7e-05,12.10839]
[1776637252644,48.69,73952.07,2.4,0.12168,7e-05,12.11866]
[1776637252848,48.69,73952.07,2.4,0.12168,7e-05,12.11866]
[1776637253001,48.69,73952.07,2.4,0.12168,7e-05,12.11866]
[1776637253287,48.69,73952.07,2.4,0.12168,7e-05,12.11866]
[1776637253316,48.69,73952.07,2.4,0.12168,7e-05,12.11866]
[1776637254251,48.69,73954.02,2.4,0.12182,7e-05,12.12893]
[1776637254324,48.69,73934.99,2.4,0.12051,7e-05,12.03402]
[1776637257629,48.69,73931.71,2.4,0.1203,7e-05,12.0188]
[1776637258018,48.69,73931.71,2.4,0.1203,7e-05,12.0188]
[1776637258274,48.7,73911.43,2.4,0.11892,7e-05,11.91808]
[1776637260599,48.7,73912.14,2.4,0.11898,7e-05,11.92235]
[1776637260876,48.7,73912.14,2.4,0.11898,7e-05,11.92235]
[1776637261295,48.7,73898.33,2.4,0.11805,7e-05,11.85401]
[1776637261635,48.7,73898.33,2.4,0.11805,7e-05,11.85401]
[1776637262489,48.7,73897.77,2.4,0.11801,7e-05,11.85166]
[1776637264278,48.7,73897.39,2.4,0.11799,7e-05,11.8502]
[1776637264882,48.7,73900.32,2.4,0.1182,7e-05,11.86519]
[1776637265253,48.7,73900.32,2.4,0.1182,7e-05,11.86519]
[1776637265802,48.7,73896.88,2.4,0.11797,7e-05,11.84854]
[1776637268815,48.71,73893.98,2.4,0.11779,7e-05,11.83549]
[1776637270686,48.71,73892.55,2.4,0.11771,7e-05,11.82927]
[1776637270716,48.71,73892.55,2.4,0.11771,7e-05,11.82927]
[1776637270975,48.71,73892.55,2.4,0.11771,7e-05,11.82927]
[1776637273002,48.71,73890.96,2.4,0.1176,7e-05,11.82137]
[1776637275273,48.71,73889.73,2.4,0.11753,7e-05,11.81621]
[1776637275296,48.71,73889.73,2.4,0.11753,7e-05,11.81621]
[1776637277042,48.72,73879.24,2.4,0.11685,7e-05,11.76562]
[1776637277045,48.72,73879.24,2.4,0.11685,7e-05,11.76562]
[1776637277294,48.72,73879.24,2.4,0.11685,7e-05,11.76562]
[1776637277427,48.72,73862.78,2.4,0.11575,7e-05,11.68462]
[1776637278402,48.72,73862.78,2.4,0.11575,7e-05,11.68462]
[1776637278435,48.72,73855.3,2.4,0.11526,7e-05,11.64814]
[1776637280237,48.72,73852.71,2.4,0.11509,7e-05,11.63564]
[1776637281272,48.72,73857.32,2.4,0.1154,7e-05,11.65873]
[1776637281658,48.72,73857.32,2.4,0.1154,7e-05,11.65873]
[1776637281869,48.72,73857.32,2.4,0.1154,7e-05,11.65873]
[1776637282143,48.72,73857.32,2.4,0.1154,7e-05,11.65873]
[1776637282194,48.72,73857.32,2.4,0.1154,7e-05,11.65873]
[1776637282246,48.72,73857.32,2.4,0.1154,7e-05,11.65873]
[1776637282272,48.72,73837.41,2.4,0.11409,7e-05,11.5608]
[1776637282830,48.72,73837.41,2.4,0.11409,7e-05,11.5608]
[1776637284338,48.72,73828.95,2.4,0.11354,7e-05,11.51975]
[1776637286517,48.73,73829.19,2.4,0.11358,7e-05,11.52306]
[1776637286658,48.73,73829.19,2.4,0.11358,7e-05,11.52306]
[1776637286815,48.73,73834.54,2.4,0.11394,7e-05,11.55011]
[1776637289815,48.73,73826.86,2.4,0.11345,7e-05,11.51322]
[1776637289913,48.74,73840.98,2.4,0.11439,7e-05,11.5833]
[1776637291329,48.74,73840.98,2.4,0.11439,7e-05,11.5833]
[1776637292631,48.74,73848.47,2.4,0.11488,7e-05,11.61778]
[1776637292864,48.74,73848.47,2.4,0.11488,7e-05,11.61778]
[1776637292893,48.74,73843.3,2.4,0.11453,7e-05,11.59226]
[1776637294343,48.74,73829.83,2.4,0.11365,7e-05,11.52633]
[1776637295183,48.74,73829.83,2.4,0.11365,7e-05,11.52633]
[1776637295716,48.74,73820.81,2.4,0.11306,7e-05,11.48249]
[1776637295853,48.74,73820.81,2.4,0.11306,7e-05,11.48249]
[1776637296243,48.74,73820.81,2.4,0.11306,7e-05,11.48249]
[1776637296323,48.74,73820.81,2.4,0.11306,7e-05,11.48249]
[1776637296388,48.75,73803.61,2.4,0.11195,7e-05,11.39934]
[1776637297094,48.75,73803.61,2.4,0.11195,7e-05,11.39934]
[1776637297190,48.75,73799.18,2.4,0.11167,7e-05,11.37762]
[1776637297938,48.75,73799.18,2.4,0.11167,7e-05,11.37762]
[1776637298477,48.75,73797.56,2.4,0.11157,7e-05,11.3702]
[1776637299078,48.75,73797.56,2.4,0.11157,7e-05,11.3702]
[1776637299482,48.75,73827.81,2.4,0.11357,7e-05,11.52037]
[1776637300876,48.75,73829.62,2.4,0.11369,7e-05,11.52928]
[1776637300886,48.76,73830.28,2.4,0.11374,7e-05,11.53322]
[1776637304975,48.76,73843.0,2.4,0.11462,7e-05,11.59847]
[1776637307081,48.76,73848.1,2.4,0.11497,7e-05,11.62418]
[1776637307087,48.77,73848.84,2.4,0.11502,7e-05,11.62834]
[1776637308695,48.77,73855.01,2.4,0.11544,7e-05,11.65932]
[1776637308753,48.77,73855.01,2.4,0.11544,7e-05,11.65932]
[1776637308834,48.77,73855.01,2.4,0.11544,7e-05,11.65932]
[1776637308928,48.77,73855.01,2.4,0.11544,7e-05,11.65932]
[1776637309033,48.77,73855.01,2.4,0.11544,7e-05,11.65932]
[1776637309502,48.77,73857.79,2.4,0.11564,7e-05,11.6745]
[1776637310248,48.77,73857.79,2.4,0.11564,7e-05,11.6745]
[1776637310312,48.77,73870.03,2.4,0.11646,7e-05,11.73503]
[1776637311066,48.77,73870.03,2.4,0.11646,7e-05,11.73503]
[1776637311175,48.77,73870.03,2.4,0.11646,7e-05,11.73503]
[1776637311193,48.77,73882.71,2.4,0.11732,7e-05,11.79851]
[1776637312388,48.77,73882.71,2.4,0.11732,7e-05,11.79851]
[1776637312415,48.77,73882.71,2.4,0.11732,7e-05,11.79851]
[1776637312433,48.78,73895.76,2.4,0.11822,7e-05,11.86442]
[1776637312874,48.78,73885.31,2.4,0.11752,7e-05,11.81257]
[1776637314625,48.78,73883.16,2.4,0.11739,7e-05,11.80302]
[1776637314660,48.78,73883.16,2.4,0.11739,7e-05,11.80302]
[1776637314834,48.78,73883.16,2.4,0.11739,7e-05,11.80302]
[1776637315484,48.78,73883.16,2.4,0.11739,7e-05,11.80302]
[1776637315505,48.78,73872.74,2.4,0.11669,7e-05,11.7514]
[1776637315617,48.78,73872.74,2.4,0.11669,7e-05,11.7514]
[1776637316103,48.78,73852.83,2.4,0.11536,7e-05,11.65333]
[1776637317415,48.78,73852.83,2.4,0.11536,7e-05,11.65333]
[1776637317792,48.78,73860.35,2.4,0.11588,7e-05,11.69141]
[1776637319548,48.78,73853.47,2.4,0.11542,7e-05,11.65787]
[1776637320168,48.79,73853.34,2.4,0.11542,7e-05,11.65773]
[1776637321937,48.79,73860.04,2.4,0.11588,7e-05,11.69141]
[1776637321955,48.79,73860.04,2.4,0.11588,7e-05,11.69141]
[1776637321959,48.79,73859.42,2.4,0.11583,7e-05,11.68835]
[1776637322665,48.79,73859.42,2.4,0.11583,7e-05,11.68835]
[1776637322730,48.79,73859.42,2.4,0.11583,7e-05,11.68835]
[1776637323402,48.79,73859.42,2.4,0.11583,7e-05,11.68835]
[1776637323407,48.79,73875.66,2.4,0.11694,7e-05,11.76964]
[1776637325447,48.79,73889.98,2.4,0.11791,7e-05,11.84163]
[1776637325936,48.79,73889.98,2.4,0.11791,7e-05,11.84163]
[1776637327567,48.79,73904.72,2.4,0.11892,7e-05,11.9153]
[1776637327744,48.79,73904.72,2.4,0.11892,7e-05,11.9153]
[1776637327746,48.79,73904.72,2.4,0.11892,7e-05,11.9153]
[1776637329483,48.8,73902.24,2.4,0.11876,7e-05,11.9034]
[1776637329825,48.8,73894.36,2.4,0.11824,7e-05,11.86513]
[1776637330649,48.8,73889.53,2.4,0.11791,7e-05,11.84116]
[1776637333728,48.8,73902.12,2.4,0.11879,7e-05,11.90537]
[1776637341091,48.81,73907.44,2.4,0.11918,7e-05,11.93414]
[1776637342797,48.81,73897.96,2.4,0.11855,7e-05,11.88778]
[1776637343223,48.81,73889.63,2.4,0.11799,7e-05,11.84686]
[1776637343543,48.81,73889.63,2.4,0.11799,7e-05,11.84686]
[1776637343798,48.81,73889.63,2.4,0.11799,7e-05,11.84686]
[1776637344171,48.81,73872.11,2.4,0.11681,7e-05,11.76041]
[1776637344921,48.81,73872.11,2.4,0.11681,7e-05,11.76041]
[1776637344947,48.81,73864.07,2.4,0.11628,7e-05,11.72103]
[1776637345954,48.82,73851.2,2.4,0.11542,7e-05,11.65767]
[1776637348251,48.82,73849.07,2.4,0.11529,7e-05,11.64777]
[1776637348998,48.82,73858.07,2.4,0.11589,7e-05,11.69243]
[1776637349058,48.82,73871.53,2.4,0.1168,7e-05,11.75897]
[1776637350369,48.82,73871.53,2.4,0.1168,7e-05,11.75897]
[1776637350453,48.82,73877.57,2.4,0.11721,7e-05,11.78981]
[1776637352963,48.82,73880.98,2.4,0.11741,7e-05,11.80272]
[1776637353551,48.82,73880.98,2.4,0.11741,7e-05,11.80272]
[1776637353003,48.82,73883.36,2.4,0.11758,7e-05,11.81474]
[1776637354293,48.82,73884.7,2.4,0.11767,7e-05,11.82176]
[1776637355389,48.82,73884.7,2.4,0.11767,7e-05,11.82176]
[1776637357221,48.82,73892.76,2.4,0.11822,7e-05,11.86214]
[1776637357316,48.83,73890.58,2.4,0.11808,7e-05,11.85198]
[1776637359177,48.83,73907.28,2.4,0.11922,7e-05,11.9353]
[1776637364586,48.83,73913.88,2.4,0.11969,7e-05,11.96964]
[1776637370122,48.84,73913.36,2.4,0.11968,7e-05,11.96878]
[1776637370854,48.84,73913.36,2.4,0.11968,7e-05,11.96878]
[1776637371129,48.84,73907.78,2.4,0.11931,7e-05,11.94133]
[1776637373143,48.84,73891.49,2.4,0.11821,7e-05,11.86092]
[1776637374008,48.84,73891.49,2.4,0.11821,7e-05,11.86092]
[1776637375157,48.84,73879.47,2.4,0.1174,7e-05,11.80179]
[1776637380192,48.84,73877.04,2.4,0.11725,7e-05,11.79088]
[1776637380963,48.84,73877.04,2.4,0.11725,7e-05,11.79088]
[1776637381199,48.84,73866.09,2.4,0.11652,7e-05,11.73697]
[1776637383127,48.84,73876.22,2.4,0.1172,7e-05,11.78722]
[1776637388177,48.85,73891.54,2.4,0.11826,7e-05,11.86457]
[1776637388388,48.85,73891.54,2.4,0.11826,7e-05,11.86457]
[1776637388900,48.85,73891.4,2.4,0.11826,7e-05,11.86438]
[1776637388936,48.85,73891.4,2.4,0.11826,7e-05,11.86438]
[1776637389349,48.85,73891.4,2.4,0.11826,7e-05,11.86438]
[1776637389429,48.85,73843.0,2.4,0.11501,7e-05,11.62515]
[1776637390707,48.85,73839.2,2.4,0.11476,7e-05,11.60643]
[1776637391273,48.85,73828.27,2.4,0.11405,7e-05,11.55312]
[1776637396517,48.86,73824.81,2.4,0.11384,7e-05,11.53779]
[1776637397361,48.86,73831.69,2.4,0.1143,7e-05,11.57197]
[1776637397406,48.86,73831.69,2.4,0.1143,7e-05,11.57197]
[1776637397483,48.86,73837.87,2.4,0.11471,7e-05,11.60269]
[1776637399667,48.86,73828.62,2.4,0.11411,7e-05,11.55751]
[1776637399703,48.86,73828.62,2.4,0.11411,7e-05,11.55751]
[1776637400336,48.86,73820.11,2.4,0.11355,7e-05,11.51608]
[1776637401911,48.86,73815.39,2.4,0.11324,7e-05,11.49311]
[1776637401986,48.86,73815.39,2.4,0.11324,7e-05,11.49311]
[1776637402029,48.86,73815.39,2.4,0.11324,7e-05,11.49311]
[1776637402350,48.86,73808.26,2.4,0.11278,7e-05,11.45841]
[1776637403310,48.86,73808.26,2.4,0.11278,7e-05,11.45841]
[1776637403402,48.86,73804.79,2.4,0.11257,7e-05,11.44242]
[1776637403659,48.86,73804.79,2.4,0.11257,7e-05,11.44242]
[1776637404364,48.86,73819.93,2.4,0.11356,7e-05,11.51669]
[1776637406082,48.87,73815.46,2.4,0.11328,7e-05,11.49608]
[1776637410192,48.87,73814.54,2.4,0.11325,7e-05,11.49351]
[1776637410904,48.87,73813.06,2.4,0.11316,7e-05,11.48674]
[1776637411093,48.87,73813.06,2.4,0.11316,7e-05,11.48674]
[1776637411118,48.87,73813.06,2.4,0.11316,7e-05,11.48674]
[1776637412212,48.88,73810.13,2.4,0.11294,7e-05,11.4687]
[1776637412420,48.88,73812.85,2.4,0.11313,7e-05,11.48257]
[1776637417455,48.88,73805.53,2.4,0.11268,7e-05,11.4488]
[1776637420578,48.89,73804.26,2.4,0.11261,7e-05,11.44348]
[1776637422197,48.89,73804.79,2.4,0.11265,7e-05,11.44695]
[1776637422577,48.89,73800.5,2.4,0.11237,7e-05,11.42613]
[1776637425843,48.89,73801.48,2.4,0.11245,7e-05,11.43162]
[1776637426618,48.89,73803.4,2.4,0.11258,7e-05,11.44148]
[1776637426654,48.89,73803.4,2.4,0.11258,7e-05,11.44148]
[1776637427527,48.89,73819.33,2.4,0.11363,7e-05,11.52016]
[1776637430618,48.9,73808.37,2.4,0.11293,7e-05,11.46772]
[1776637430951,48.9,73808.37,2.4,0.11293,7e-05,11.46772]
[1776637431954,48.9,73814.97,2.4,0.11337,7e-05,11.50062]
[1776637432565,48.9,73826.44,2.4,0.11413,7e-05,11.55741]
[1776637435587,48.9,73842.64,2.4,0.11522,7e-05,11.63824]
[1776637438751,48.91,73837.91,2.4,0.11491,7e-05,11.61555]
[1776637438936,48.91,73839.09,2.4,0.115,7e-05,11.62168]
[1776637439238,48.91,73839.09,2.4,0.115,7e-05,11.62168]
[1776637439290,48.91,73839.09,2.4,0.115,7e-05,11.62168]
[1776637439620,48.91,73796.66,2.4,0.11221,7e-05,11.41388]
[1776637439668,48.91,73796.66,2.4,0.11221,7e-05,11.41388]
[1776637440627,48.91,73797.54,2.4,0.11228,7e-05,11.4188]
[1776637441565,48.91,73797.54,2.4,0.11228,7e-05,11.4188]
[1776637441634,48.91,73798.2,2.4,0.11233,7e-05,11.42263]
[1776637441858,48.91,73798.2,2.4,0.11233,7e-05,11.42263]
[1776637444381,48.91,73804.66,2.4,0.11277,7e-05,11.45539]
[1776637444412,48.91,73804.66,2.4,0.11277,7e-05,11.45539]
[1776637444655,48.92,73809.72,2.4,0.11311,7e-05,11.48071]
[1776637445662,48.92,73820.15,2.4,0.1138,7e-05,11.53258]
[1776637447387,48.92,73833.21,2.4,0.11467,7e-05,11.59738]
[1776637448802,48.92,73839.43,2.4,0.11509,7e-05,11.62852]
[1776637449205,48.92,73841.35,2.4,0.11523,7e-05,11.63847]
[1776637450254,48.92,73854.19,2.4,0.11609,7e-05,11.70244]
[1776637450679,48.92,73854.19,2.4,0.11609,7e-05,11.70244]
[1776637450812,48.92,73854.19,2.4,0.11609,7e-05,11.70244]
[1776637450863,48.92,73854.19,2.4,0.11609,7e-05,11.70244]
[1776637451005,48.92,73854.19,2.4,0.11609,7e-05,11.70244]
[1776637452059,48.93,73875.7,2.4,0.11755,7e-05,11.80982]
[1776637452996,48.93,73875.7,2.4,0.11755,7e-05,11.80982]
[1776637453283,48.93,73875.7,2.4,0.11755,7e-05,11.80982]
[1776637454111,48.93,73870.98,2.4,0.11724,7e-05,11.78697]
[1776637454131,48.93,73870.98,2.4,0.11724,7e-05,11.78697]
[1776637454573,48.93,73870.98,2.4,0.11724,7e-05,11.78697]
[1776637454652,48.93,73866.78,2.4,0.11697,7e-05,11.76726]
[1776637455385,48.93,73851.79,2.4,0.11597,7e-05,11.69331]
[1776637456532,48.93,73851.79,2.4,0.11597,7e-05,11.69331]
[1776637456632,48.95,73851.0,2.4,0.11598,7e-05,11.69413]
[1776637458789,48.95,73850.18,2.4,0.11593,7e-05,11.69029]
[1776637459417,48.95,73853.47,2.4,0.11615,7e-05,11.70671]
[1776637460344,48.95,73865.64,2.4,0.11697,7e-05,11.76716]
[1776637464045,48.95,73868.53,2.4,0.11718,7e-05,11.78272]
[1776637469440,48.95,73873.34,2.4,0.11752,7e-05,11.8077]
[1776637471652,48.96,73871.82,2.4,0.11743,7e-05,11.80078]
[1776637472472,48.96,73875.01,2.4,0.11761,7e-05,11.81266]
[1776637472690,48.96,73884.29,2.4,0.11825,7e-05,11.85927]
[1776637472894,48.96,73895.37,2.4,0.119,7e-05,11.91413]
[1776637476905,48.96,73905.84,2.4,0.11973,7e-05,11.96733]
[1776637478066,48.96,73905.84,2.4,0.11973,7e-05,11.96733]
[1776637478675,48.96,73905.84,2.4,0.11973,7e-05,11.96733]
[1776637478679,48.96,73915.62,2.4,0.1204,7e-05,12.01638]
[1776637479509,48.96,73915.62,2.4,0.1204,7e-05,12.01638]
[1776637479603,48.97,73922.82,2.4,0.1209,7e-05,12.05254]
[1776637484481,48.97,73919.51,2.4,0.12068,7e-05,12.03666]
[1776637489998,48.97,73921.17,2.4,0.12083,7e-05,12.04765]
[1776637495684,48.98,73924.94,2.4,0.1211,7e-05,12.06704]
[1776637499301,48.98,73931.27,2.4,0.12154,7e-05,12.09906]
[1776637499572,48.98,73931.27,2.4,0.12154,7e-05,12.09906]
[1776637499677,48.98,73938.67,2.4,0.12206,7e-05,12.13599]
[1776637500160,48.98,73938.67,2.4,0.12206,7e-05,12.13599]
[1776637500469,48.98,73954.21,2.4,0.12313,7e-05,12.21355]
[1776637500846,48.98,73954.21,2.4,0.12313,7e-05,12.21355]
[1776637501873,48.98,73958.33,2.4,0.12342,7e-05,12.23447]
[1776637505366,48.98,73953.03,2.4,0.12307,7e-05,12.2089]
[1776637507230,48.98,73946.12,2.4,0.1226,7e-05,12.1752]
[1776637507339,48.98,73946.12,2.4,0.1226,7e-05,12.1752]
[1776637507630,48.99,73943.78,2.4,0.12244,7e-05,12.16396]
[1776637509303,48.99,73933.72,2.4,0.12175,7e-05,12.11394]
[1776637515095,48.99,73934.58,2.4,0.12182,7e-05,12.11878]
[1776637517429,48.99,73938.05,2.4,0.12206,7e-05,12.13613]
[1776637523261,48.99,73931.62,2.4,0.12162,7e-05,12.10458]
[1776637528297,48.99,73936.47,2.4,0.12196,7e-05,12.12914]
[1776637533331,48.99,73936.7,2.4,0.12195,7e-05,12.12632]
[1776637536748,48.99,73947.01,2.4,0.12266,7e-05,12.17776]
[1776637541849,48.99,73942.58,2.4,0.12235,7e-05,12.15569]
[1776637542396,48.99,73931.89,2.4,0.12162,7e-05,12.10251]
[1776637547431,48.99,73920.05,2.4,0.12081,7e-05,12.044]
[1776637552634,48.99,73919.73,2.4,0.1208,7e-05,12.043]
[1776637552731,49.0,73920.3,2.4,0.12084,7e-05,12.04617]
[1776637552976,49.0,73920.3,2.4,0.12084,7e-05,12.04617]
[1776637553057,49.0,73920.3,2.4,0.12084,7e-05,12.04617]
[1776637553473,49.0,73923.28,2.4,0.12104,7e-05,12.06098]
[1776637558508,49.0,73917.27,2.4,0.12064,7e-05,12.0318]
[1776637560233,49.0,73916.01,2.4,0.12056,7e-05,12.02568]
[1776637560325,49.0,73916.01,2.4,0.12056,7e-05,12.02568]
[1776637560762,49.0,73916.01,2.4,0.12056,7e-05,12.02568]
[1776637560523,49.0,73901.45,2.4,0.11957,7e-05,11.95364]
[1776637560896,49.0,73901.45,2.4,0.11957,7e-05,11.95364]
[1776637561630,49.0,73888.2,2.4,0.11867,7e-05,11.88832]
[1776637562826,49.0,73885.8,2.4,0.11851,7e-05,11.87645]
[1776637563689,49.0,73885.8,2.4,0.11851,7e-05,11.87645]
[1776637565150,49.0,73884.21,2.4,0.11841,7e-05,11.86902]
[1776637565558,49.0,73879.1,2.4,0.11807,7e-05,11.84398]
[1776637567576,49.0,73868.05,2.4,0.11733,7e-05,11.78951]
[1776637572612,49.0,73859.56,2.4,0.11677,7e-05,11.74861]
[1776637575146,49.0,73857.43,2.4,0.11664,7e-05,11.7385]
[1776637577647,49.01,73871.47,2.4,0.11758,7e-05,11.80811]
[1776637577894,49.01,73871.47,2.4,0.11758,7e-05,11.80811]
[1776637578270,49.01,73871.47,2.4,0.11758,7e-05,11.80811]
[1776637578654,49.01,73881.66,2.4,0.11827,7e-05,11.85879]
[1776637582726,49.01,73882.88,2.4,0.11837,7e-05,11.8656]
[1776637582915,49.01,73883.97,2.4,0.11844,7e-05,11.87125]
[1776637582957,49.01,73883.97,2.4,0.11844,7e-05,11.87125]
[1776637583200,49.01,73883.97,2.4,0.11844,7e-05,11.87125]
[1776637583339,49.01,73883.97,2.4,0.11844,7e-05,11.87125]
[1776637583424,49.01,73883.97,2.4,0.11844,7e-05,11.87125]
[1776637583695,49.01,73844.43,2.4,0.1158,7e-05,11.67642]
[1776637588035,49.02,73850.56,2.4,0.11623,7e-05,11.70832]
[1776637588730,49.02,73867.96,2.4,0.1174,7e-05,11.79451]
[1776637590719,49.02,73868.83,2.4,0.11746,7e-05,11.79912]
[1776637595779,49.03,73877.32,2.4,0.11804,7e-05,11.8396]
[1776637598056,49.03,73878.44,2.4,0.11812,7e-05,11.84606]
[1776637598802,49.03,73880.24,2.4,0.11825,7e-05,11.8552]
[1776637602266,49.03,73884.93,2.4,0.11857,7e-05,11.87903]
[1776637602968,49.03,73892.78,2.4,0.11911,7e-05,11.91805]
[1776637603126,49.03,73892.78,2.4,0.11911,7e-05,11.91805]
[1776637603837,49.03,73898.91,2.4,0.11953,7e-05,11.94875]
[1776637608160,49.03,73905.33,2.4,0.11998,7e-05,11.98142]
[1776637608161,49.04,73909.17,2.4,0.12024,7e-05,12.00072]
[1776637609231,49.04,73909.17,2.4,0.12024,7e-05,12.00072]
[1776637609518,49.04,73909.17,2.4,0.12024,7e-05,12.00072]
[1776637609593,49.04,73909.58,2.4,0.12027,7e-05,12.00286]
[1776637610775,49.04,73909.58,2.4,0.12027,7e-05,12.00286]
[1776637610043,49.04,73922.33,2.4,0.12115,7e-05,12.06635]
[1776637611701,49.04,73922.33,2.4,0.12115,7e-05,12.06635]
[1776637613793,49.04,73918.03,2.4,0.12086,7e-05,12.04528]
[1776637616023,49.04,73923.48,2.4,0.12123,7e-05,12.07227]
[1776637617440,49.04,73929.52,2.4,0.12164,7e-05,12.10221]
[1776637619950,49.04,73914.8,2.4,0.12063,7e-05,12.02901]
[1776637621044,49.04,73914.8,2.4,0.12063,7e-05,12.02901]
[1776637623543,49.04,73927.5,2.4,0.12151,7e-05,12.0922]
[1776637628226,49.04,73938.12,2.4,0.12224,7e-05,12.14529]
[1776637628413,49.04,73938.12,2.4,0.12224,7e-05,12.14529]
[1776637629397,49.04,73933.56,2.4,0.12193,7e-05,12.12264]
[1776637634918,49.04,73934.63,2.4,0.12201,7e-05,12.12856]
[1776637636288,49.04,73934.7,2.4,0.12201,7e-05,12.12897]
[1776637641102,49.04,73934.78,2.4,0.12202,7e-05,12.12962]
[1776637643150,49.04,73923.77,2.4,0.12127,7e-05,12.07506]
[1776637651210,49.04,73931.91,2.4,0.12184,7e-05,12.11649]
[1776637657219,49.05,73931.37,2.4,0.12178,7e-05,12.11018]
[1776637659352,49.05,73931.34,2.4,0.12178,7e-05,12.11013]
[1776637661421,49.05,73946.7,2.4,0.12284,7e-05,12.18665]
[1776637664544,49.05,73946.58,2.4,0.12283,7e-05,12.1861]
[1776637666376,49.05,73954.83,2.4,0.1234,7e-05,12.22717]
[1776637666436,49.05,73956.3,2.4,0.1235,7e-05,12.23444]
[1776637667307,49.05,73956.3,2.4,0.1235,7e-05,12.23444]
[1776637667408,49.05,73957.8,2.4,0.12361,7e-05,12.24206]
[1776637673330,49.05,73956.7,2.4,0.12353,7e-05,12.23613]
[1776637676111,49.04,73961.03,2.4,0.12383,7e-05,12.25758]
[1776637676803,49.04,73962.14,2.4,0.1239,7e-05,12.26314]
[1776637677718,49.04,73979.43,2.4,0.12511,7e-05,12.34944]
[1776637683401,49.04,73988.19,2.4,0.12572,7e-05,12.39301]
[1776637684129,49.04,73988.19,2.4,0.12572,7e-05,12.39301]
[1776637684286,49.04,73988.19,2.4,0.12572,7e-05,12.39301]
[1776637684864,49.04,74001.66,2.4,0.12667,7e-05,12.46039]
[1776637687736,49.04,74014.11,2.4,0.12755,7e-05,12.52276]
[1776637693636,49.04,74014.76,2.4,0.1276,7e-05,12.52577]
[1776637696157,49.04,74008.74,2.4,0.12717,7e-05,12.49546]
[1776637697605,49.04,74008.61,2.4,0.12716,7e-05,12.49479]
[1776637698864,49.04,74015.03,2.4,0.12761,7e-05,12.52694]
[1776637698904,49.04,74015.03,2.4,0.12761,7e-05,12.52694]
[1776637699241,49.04,74023.78,2.4,0.12823,7e-05,12.57077]
[1776637699536,49.04,74033.28,2.4,0.12891,7e-05,12.61834]
[1776637700765,49.04,74033.28,2.4,0.12891,7e-05,12.61834]
[1776637700833,49.04,74036.82,2.4,0.12917,7e-05,12.63634]
[1776637701930,49.04,74036.82,2.4,0.12917,7e-05,12.63634]
[1776637702557,49.04,74037.15,2.4,0.12919,7e-05,12.63819]
[1776637707592,49.04,74038.09,2.4,0.12924,7e-05,12.64184]
[1776637709091,49.04,74038.27,2.4,0.12925,7e-05,12.64253]
[1776637714641,49.04,74039.02,2.4,0.12925,7e-05,12.64084]
[1776637715284,49.04,74039.02,2.4,0.12925,7e-05,12.64084]
[1776637715648,49.04,74045.59,2.4,0.12972,7e-05,12.67367]
[1776637719099,49.04,74053.5,2.4,0.13029,7e-05,12.71337]
[1776637722952,49.03,74053.42,2.4,0.13028,7e-05,12.71266]
[1776637722978,49.03,74050.6,2.4,0.13007,7e-05,12.69837]
[1776637723704,49.03,74046.21,2.4,0.12976,7e-05,12.67618]
[1776637725047,49.03,74045.85,2.4,0.12973,7e-05,12.67406]
[1776637725817,49.03,74045.88,2.4,0.12972,7e-05,12.67388]
[1776637727303,49.03,74045.92,2.4,0.12973,7e-05,12.67408]
[1776637727490,49.03,74045.92,2.4,0.12973,7e-05,12.67408]
[1776637727856,49.03,74029.11,2.4,0.12852,7e-05,12.58927]
[1776637733779,49.03,74030.86,2.4,0.12863,7e-05,12.59705]
[1776637736800,49.03,74016.95,2.4,0.12763,7e-05,12.52681]
[1776637737267,49.03,74016.95,2.4,0.12763,7e-05,12.52681]
[1776637737308,49.03,74016.95,2.4,0.12763,7e-05,12.52681]
[1776637737335,49.03,74016.95,2.4,0.12763,7e-05,12.52681]
[1776637737475,49.03,74016.95,2.4,0.12763,7e-05,12.52681]
[1776637737722,49.03,74016.95,2.4,0.12763,7e-05,12.52681]
[1776637737807,49.03,74004.45,2.4,0.12674,7e-05,12.46391]
[1776637740152,49.03,74000.69,2.4,0.12648,7e-05,12.44515]
[1776637740828,49.03,74000.64,2.4,0.12647,7e-05,12.44478]
[1776637744638,49.02,74004.03,2.4,0.12671,7e-05,12.46137]
[1776637744856,49.02,74019.57,2.4,0.12781,7e-05,12.53913]
[1776637749891,49.02,74020.89,2.4,0.12788,7e-05,12.54458]
[1776637752925,49.02,74023.27,2.4,0.12804,7e-05,12.55599]
[1776637756252,49.02,74015.38,2.4,0.12747,7e-05,12.51526]
[1776637756255,49.02,74015.38,2.4,0.12747,7e-05,12.51526]
[1776637761975,49.01,74013.73,2.4,0.12733,7e-05,12.5056]
[1776637762823,49.01,74013.73,2.4,0.12733,7e-05,12.5056]
[1776637762982,49.01,74017.29,2.4,0.12758,7e-05,12.52324]
[1776637768161,49.01,74017.03,2.4,0.12755,7e-05,12.52156]
[1776637771842,49.01,74026.33,2.4,0.12821,7e-05,12.56796]
[1776637773062,49.01,74031.96,2.4,0.12857,7e-05,12.59166]
[1776637773804,49.01,74031.96,2.4,0.12857,7e-05,12.59166]
[1776637779132,49.01,74026.13,2.4,0.12814,7e-05,12.5613]
[1776637784012,49.0,74026.5,2.4,0.12816,7e-05,12.56267]
[1776637784285,49.0,74023.85,2.4,0.12797,7e-05,12.54913]
[1776637784537,49.0,74010.87,2.4,0.12705,7e-05,12.48401]
[1776637786195,49.0,74010.03,2.4,0.12699,7e-05,12.47967]
[1776637786305,49.0,74010.03,2.4,0.12699,7e-05,12.47967]
[1776637786857,49.0,74010.03,2.4,0.12699,7e-05,12.47967]
[1776637788163,49.0,73990.04,2.4,0.12557,7e-05,12.37914]
[1776637789096,49.0,73990.04,2.4,0.12557,7e-05,12.37914]
[1776637789170,49.0,73990.37,2.4,0.12559,7e-05,12.38081]
[1776637790704,49.0,73990.37,2.4,0.12559,7e-05,12.38081]
[1776637790901,49.0,73990.37,2.4,0.12559,7e-05,12.38081]
[1776637794981,49.0,73987.95,2.4,0.12541,7e-05,12.36792]
[1776637799240,49.0,73977.51,2.4,0.12466,7e-05,12.31446]
[1776637802104,48.99,73972.58,2.4,0.12431,7e-05,12.28944]
[1776637802470,48.99,73972.58,2.4,0.12431,7e-05,12.28944]
[1776637802542,48.99,73965.45,2.4,0.12381,7e-05,12.25367]
[1776637803174,48.99,73965.45,2.4,0.12381,7e-05,12.25367]
[1776637803198,48.99,73965.45,2.4,0.12381,7e-05,12.25367]
[1776637807984,48.99,73954.21,2.4,0.12301,7e-05,12.19658]
[1776637813157,48.99,73952.98,2.4,0.12291,7e-05,12.18902]
[1776637814662,48.99,73953.0,2.4,0.12291,7e-05,12.1889]
[1776637818374,48.98,73964.12,2.4,0.12366,7e-05,12.24325]
[1776637823409,48.98,73961.83,2.4,0.12348,7e-05,12.23042]
[1776637826131,48.98,73969.99,2.4,0.12404,7e-05,12.27056]
[1776637827002,48.98,73969.99,2.4,0.12404,7e-05,12.27056]
[1776637827491,48.98,73971.92,2.4,0.12417,7e-05,12.27972]
[1776637827599,48.98,73968.52,2.4,0.12393,7e-05,12.26274]
[1776637828596,48.98,73968.52,2.4,0.12393,7e-05,12.26274]
[1776637829776,48.98,73974.98,2.4,0.12438,7e-05,12.29488]
[1776637834760,48.97,73975.28,2.4,0.12435,7e-05,12.29111]
[1776637835470,48.97,73973.62,2.4,0.12424,7e-05,12.28263]
[1776637835513,48.97,73962.64,2.4,0.12347,7e-05,12.2278]
[1776637840548,48.97,73967.53,2.4,0.12379,7e-05,12.25072]
[1776637844905,48.97,73959.03,2.4,0.12319,7e-05,12.20751]
[1776637845010,48.96,73958.01,2.4,0.12311,7e-05,12.20195]
[1776637850624,48.96,73964.0,2.4,0.12352,7e-05,12.2314]
[1776637852845,48.96,73964.04,2.4,0.12352,7e-05,12.23149]
[1776637858680,48.96,73961.57,2.4,0.12333,7e-05,12.21824]
[1776637862250,48.96,73959.52,2.4,0.12319,7e-05,12.20773]
[1776637862436,48.96,73959.52,2.4,0.12319,7e-05,12.20773]
[1776637862600,48.96,73959.52,2.4,0.12319,7e-05,12.20773]
[1776637862711,48.96,73959.52,2.4,0.12319,7e-05,12.20773]
[1776637862829,48.96,73959.52,2.4,0.12319,7e-05,12.20773]
[1776637862933,48.96,73977.31,2.4,0.12443,7e-05,12.2965]
[1776637863598,48.96,73977.31,2.4,0.12443,7e-05,12.2965]
[1776637864098,48.96,73973.75,2.4,0.12418,7e-05,12.27855]
[1776637864428,48.96,73973.75,2.4,0.12418,7e-05,12.27855]
[1776637864723,48.96,73974.34,2.4,0.12422,7e-05,12.2815]
[1776637868109,48.96,73974.33,2.4,0.12421,7e-05,12.28109]
[1776637868751,48.96,73974.52,2.4,0.12422,7e-05,12.2817]
[1776637870995,48.96,73985.56,2.4,0.12499,7e-05,12.33697]
[1776637876807,48.96,73990.15,2.4,0.12531,7e-05,12.35977]
[1776637881949,48.96,73998.14,2.4,0.12587,7e-05,12.39951]
[1776637887884,48.95,74003.07,2.4,0.12621,7e-05,12.42324]
[1776637889246,48.95,74003.7,2.4,0.12625,7e-05,12.42623]
[1776637894689,48.95,74015.7,2.4,0.12705,7e-05,12.48117]
[1776637900027,48.95,74017.22,2.4,0.12714,7e-05,12.48756]
[1776637906012,48.94,74017.24,2.4,0.12711,7e-05,12.48561]
[1776637909033,48.94,74027.64,2.4,0.12784,7e-05,12.53704]
[1776637910515,48.94,74027.64,2.4,0.12784,7e-05,12.53704]
[1776637911048,48.94,74038.11,2.4,0.12858,7e-05,12.58936]
[1776637914526,48.93,74040.49,2.4,0.12873,7e-05,12.59983]
[1776637919698,48.93,74042.35,2.4,0.12883,7e-05,12.60726]
[1776637921210,48.92,74053.34,2.4,0.12961,7e-05,12.66182]
[1776637921314,48.92,74053.34,2.4,0.12961,7e-05,12.66182]
[1776637921624,48.92,74053.34,2.4,0.12961,7e-05,12.66182]
[1776637921681,48.92,74053.34,2.4,0.12961,7e-05,12.66182]
[1776637922102,48.92,74053.34,2.4,0.12961,7e-05,12.66182]
[1776637922125,48.92,74070.17,2.4,0.13082,7e-05,12.7467]
[1776637922659,48.92,74070.17,2.4,0.13082,7e-05,12.7467]
[1776637923132,48.92,74057.34,2.4,0.12989,7e-05,12.68178]
[1776637925581,48.92,74052.97,2.4,0.12957,7e-05,12.65896]
[1776637927426,48.92,74058.89,2.4,0.12999,7e-05,12.68827]
[1776637927546,48.92,74058.89,2.4,0.12999,7e-05,12.68827]
[1776637927590,48.92,74058.89,2.4,0.12999,7e-05,12.68827]
[1776637929280,48.92,74065.0,2.4,0.13042,7e-05,12.7188]
[1776637929376,48.92,74068.81,2.4,0.13069,7e-05,12.73769]
[1776637935216,48.91,74063.9,2.4,0.13033,7e-05,12.71209]
[1776637940250,48.91,74073.65,2.4,0.13102,7e-05,12.76045]
[1776637942113,48.91,74073.65,2.4,0.13102,7e-05,12.76045]
[1776637944280,48.91,74063.06,2.4,0.13024,7e-05,12.70622]
[1776637946086,48.91,74063.06,2.4,0.13024,7e-05,12.70622]
[1776637946189,48.91,74063.06,2.4,0.13024,7e-05,12.70622]
[1776637946193,48.91,74062.98,2.4,0.13023,7e-05,12.70557]
[1776637949315,48.91,74051.21,2.4,0.12937,7e-05,12.64536]
[1776637954350,48.9,74052.0,2.4,0.12937,7e-05,12.64374]
[1776637957868,48.9,74062.07,2.4,0.13008,7e-05,12.6937]
[1776637959590,48.9,74060.8,2.4,0.12999,7e-05,12.68696]
[1776637959883,48.9,74060.8,2.4,0.12999,7e-05,12.68696]
[1776637959940,48.9,74059.08,2.4,0.12986,7e-05,12.67796]
[1776637961044,48.9,74075.47,2.4,0.13104,7e-05,12.76035]
[1776637966428,48.89,74080.68,2.4,0.1314,7e-05,12.78568]
[1776637972033,48.89,74086.06,2.4,0.13177,7e-05,12.81122]
[1776637977519,48.89,74083.86,2.4,0.13159,7e-05,12.7985]
[1776637980000,48.88,74087.12,2.4,0.13182,7e-05,12.81472]
[1776637980134,48.88,74090.9,2.4,0.13209,7e-05,12.83355]
[1776637980906,48.88,74090.9,2.4,0.13209,7e-05,12.83355]
[1776637981218,48.88,74107.08,2.4,0.13327,7e-05,12.91515]
[1776637981856,48.88,74107.08,2.4,0.13327,7e-05,12.91515]
[1776637981919,48.88,74124.9,2.4,0.13458,7e-05,13.00531]
[1776637982642,48.88,74124.9,2.4,0.13458,7e-05,13.00531]
[1776637983228,48.88,74128.13,2.4,0.13481,7e-05,13.02126]
[1776637984592,48.88,74138.57,2.4,0.13558,7e-05,13.0741]
[1776637988308,48.88,74141.96,2.4,0.13582,7e-05,13.09046]
[1776637988321,48.88,74141.96,2.4,0.13582,7e-05,13.09046]
[1776637988978,48.88,74141.96,2.4,0.13582,7e-05,13.09046]
[1776637989028,48.88,74135.8,2.4,0.13536,7e-05,13.05918]
[1776637989265,48.88,74135.8,2.4,0.13536,7e-05,13.05918]
[1776637989334,48.88,74135.8,2.4,0.13536,7e-05,13.05918]
[1776637989627,48.88,74128.54,2.4,0.13482,7e-05,13.02214]
[1776637990302,48.88,74128.54,2.4,0.13482,7e-05,13.02214]
[1776637990308,48.88,74128.54,2.4,0.13482,7e-05,13.02214]
[1776637990885,48.88,74128.54,2.4,0.13482,7e-05,13.02214]
[1776637994086,48.88,74133.82,2.4,0.1352,7e-05,13.0484]
[1776637994092,48.87,74128.12,2.4,0.13478,7e-05,13.01926]
[1776637997059,48.87,74122.69,2.4,0.13437,7e-05,12.99121]
[1776637998690,48.87,74109.34,2.4,0.13337,7e-05,12.92257]
[1776638003725,48.87,74108.39,2.4,0.13329,7e-05,12.91657]
[1776638004710,48.87,74108.39,2.4,0.13329,7e-05,12.91657]
[1776638004865,48.87,74107.37,2.4,0.13321,7e-05,12.91118]
[1776638006638,48.87,74104.54,2.4,0.133,7e-05,12.89649]
[1776638006746,48.86,74116.01,2.4,0.13383,7e-05,12.9543]
[1776638009687,48.86,74121.28,2.4,0.13421,7e-05,12.98045]
[1776638009767,48.86,74106.15,2.4,0.1331,7e-05,12.90345]
[1776638013310,48.86,74102.37,2.4,0.13277,7e-05,12.87912]
[1776638017018,48.86,74101.41,2.4,0.13269,7e-05,12.87342]
[1776638017055,48.86,74101.41,2.4,0.13269,7e-05,12.87342]
[1776638017066,48.86,74101.41,2.4,0.13269,7e-05,12.87342]
[1776638017144,48.86,74096.87,2.4,0.13235,7e-05,12.85016]
[1776638017972,48.86,74096.87,2.4,0.13235,7e-05,12.85016]
[1776638018049,48.86,74096.87,2.4,0.13235,7e-05,12.85016]
[1776638018066,48.86,74081.08,2.4,0.1312,7e-05,12.77003]
[1776638018937,48.86,74081.08,2.4,0.1312,7e-05,12.77003]
[1776638018949,48.85,74078.93,2.4,0.13103,7e-05,12.75876]
[1776638019507,48.85,74078.93,2.4,0.13103,7e-05,12.75876]
[1776638019789,48.85,74078.93,2.4,0.13103,7e-05,12.75876]
[1776638019862,48.85,74051.3,2.4,0.12903,7e-05,12.61887]
[1776638020982,48.85,74051.3,2.4,0.12903,7e-05,12.61887]
[1776638024502,48.85,74051.25,2.4,0.12902,7e-05,12.61803]
[1776638024517,48.85,74051.25,2.4,0.12902,7e-05,12.61803]
[1776638024553,48.85,74051.25,2.4,0.12902,7e-05,12.61803]
[1776638024913,48.85,74051.25,2.4,0.12902,7e-05,12.61803]
[1776638025034,48.85,74030.18,2.4,0.12751,7e-05,12.51169]
[1776638025503,48.85,74030.18,2.4,0.12751,7e-05,12.51169]
[1776638025776,48.85,74030.18,2.4,0.12751,7e-05,12.51169]
[1776638028728,48.85,74018.95,2.4,0.12669,7e-05,12.4539]
[1776638034191,48.84,74024.42,2.4,0.12705,7e-05,12.47934]
[1776638039047,48.83,74032.03,2.4,0.12756,7e-05,12.51527]
[1776638040520,48.83,74042.76,2.4,0.12831,7e-05,12.56833]
[1776638043033,48.83,74031.81,2.4,0.12751,7e-05,12.51207]
[1776638048714,48.82,74043.03,2.4,0.12827,7e-05,12.56578]
[1776638049076,48.82,74042.09,2.4,0.1282,7e-05,12.56057]
[1776638049438,48.82,74042.09,2.4,0.1282,7e-05,12.56057]
[1776638050083,48.82,74042.28,2.4,0.12821,7e-05,12.56122]
[1776638050564,48.82,74042.28,2.4,0.12821,7e-05,12.56122]
[1776638051090,48.82,74042.42,2.4,0.12821,7e-05,12.56141]
[1776638056125,48.81,74049.9,2.4,0.12872,7e-05,12.59764]
[1776638061160,48.81,74052.0,2.4,0.12885,7e-05,12.60675]
[1776638063174,48.81,74040.51,2.4,0.12802,7e-05,12.54819]
[1776638064691,48.8,74036.7,2.4,0.12774,7e-05,12.52868]
[1776638065188,48.8,74036.22,2.4,0.12771,7e-05,12.52601]
[1776638066333,48.8,74036.22,2.4,0.12771,7e-05,12.52601]
[1776638067273,48.8,74050.17,2.4,0.12869,7e-05,12.59547]
[1776638069316,48.79,74060.54,2.4,0.1294,7e-05,12.64535]
[1776638072418,48.79,74066.67,2.4,0.12979,7e-05,12.67093]
[1776638073635,48.79,74063.54,2.4,0.12956,7e-05,12.6547]
[1776638074179,48.79,74063.54,2.4,0.12956,7e-05,12.6547]
[1776638074342,48.79,74068.31,2.4,0.1299,7e-05,12.67838]
[1776638078115,48.79,74069.7,2.4,0.12999,7e-05,12.68497]
[1776638078280,48.79,74068.88,2.4,0.12992,7e-05,12.68034]
[1776638082374,48.78,74066.92,2.4,0.12976,7e-05,12.66908]
[1776638087318,48.78,74066.97,2.4,0.12975,7e-05,12.66802]
[1776638088386,48.78,74066.54,2.4,0.12971,7e-05,12.66552]
[1776638088596,48.78,74071.72,2.4,0.13008,7e-05,12.69138]
[1776638090153,48.77,74070.58,2.4,0.12999,7e-05,12.68529]
[1776638095401,48.77,74069.27,2.4,0.12985,7e-05,12.67557]
[1776638100436,48.76,74067.44,2.4,0.12969,7e-05,12.66412]
[1776638105471,48.75,74069.08,2.4,0.12977,7e-05,12.67017]
[1776638110153,48.75,74065.37,2.4,0.12949,7e-05,12.6501]
[1776638116151,48.74,74070.35,2.4,0.12981,7e-05,12.6726]
[1776638121226,48.73,74071.11,2.4,0.12982,7e-05,12.67362]
[1776638123026,48.73,74071.2,2.4,0.12982,7e-05,12.67361]
[1776638126355,48.73,74072.8,2.4,0.12991,7e-05,12.6803]
[1776638132213,48.72,74080.7,2.4,0.13044,7e-05,12.71742]
[1776638133095,48.72,74080.81,2.4,0.13041,7e-05,12.7132]
[1776638133152,48.72,74080.81,2.4,0.13041,7e-05,12.7132]
[1776638133232,48.72,74080.81,2.4,0.1304,7e-05,12.71268]
[1776638134202,48.71,74093.1,2.4,0.13129,7e-05,12.77462]
[1776638139715,48.71,74088.59,2.4,0.13092,7e-05,12.74929]
[1776638141273,48.71,74100.53,2.4,0.13179,7e-05,12.80946]
[1776638146765,48.7,74098.85,2.4,0.13163,7e-05,12.79818]
[1776638151800,48.69,74098.55,2.4,0.13157,7e-05,12.79444]
[1776638156835,48.69,74098.32,2.4,0.13152,7e-05,12.79111]
[1776638157803,48.69,74098.32,2.4,0.13152,7e-05,12.79111]
[1776638159377,48.68,74098.35,2.4,0.13152,7e-05,12.79084]
[1776638163263,48.68,74112.77,2.4,0.13254,7e-05,12.86184]
[1776638163487,48.68,74112.77,2.4,0.13254,7e-05,12.86184]
[1776638164266,48.68,74123.84,2.4,0.13335,7e-05,12.9176]
[1776638164612,48.68,74123.84,2.4,0.13335,7e-05,12.9176]
[1776638164624,48.68,74123.84,2.4,0.13335,7e-05,12.9176]
[1776638166645,48.67,74117.38,2.4,0.13286,7e-05,12.88379]
[1776638171699,48.67,74112.12,2.4,0.13243,7e-05,12.85469]
[1776638173841,48.66,74110.12,2.4,0.13227,7e-05,12.84354]
[1776638173962,48.66,74108.69,2.4,0.13216,7e-05,12.8358]
[1776638177402,48.66,74118.74,2.4,0.13288,7e-05,12.8854]
[1776638177474,48.66,74118.74,2.4,0.13288,7e-05,12.8854]
[1776638177665,48.66,74118.74,2.4,0.13288,7e-05,12.8854]
[1776638177849,48.66,74118.74,2.4,0.13288,7e-05,12.8854]
[1776638177990,48.66,74132.12,2.4,0.13386,7e-05,12.95293]
[1776638179265,48.66,74132.12,2.4,0.13386,7e-05,12.95293]
[1776638179446,48.66,74132.12,2.4,0.13386,7e-05,12.95293]
[1776638179391,48.65,74135.13,2.4,0.13407,7e-05,12.9678]
[1776638182079,48.65,74147.17,2.4,0.13495,7e-05,13.0283]
[1776638187530,48.65,74148.91,2.4,0.13505,7e-05,13.03535]
[1776638192932,48.64,74159.38,2.4,0.13577,7e-05,13.08238]
[1776638197548,48.63,74164.64,2.4,0.13612,7e-05,13.10695]
[1776638198274,48.63,74164.64,2.4,0.13612,7e-05,13.10647]
[1776638201668,48.63,74162.7,2.4,0.13595,7e-05,13.09491]
[1776638201692,48.63,74162.7,2.4,0.13595,7e-05,13.09491]
[1776638202158,48.63,74170.47,2.4,0.13652,7e-05,13.13411]
[1776638203331,48.63,74170.47,2.4,0.13652,7e-05,13.13411]
[1776638203380,48.63,74170.47,2.4,0.13652,7e-05,13.13411]
[1776638203477,48.61,74172.17,2.4,0.13657,7e-05,13.13759]
[1776638203543,48.61,74172.17,2.4,0.13657,7e-05,13.13759]
[1776638204172,48.6,74174.19,2.4,0.13664,8e-05,13.14271]
[1776638206240,48.58,74188.02,2.4,0.13759,8e-05,13.20771]
[1776638208649,48.54,74186.87,2.4,0.13732,8e-05,13.18981]
[1776638209971,48.54,74195.28,2.4,0.13795,8e-05,13.23231]
[1776638210400,48.54,74196.84,2.4,0.13806,8e-05,13.23967]
[1776638211063,48.54,74196.84,2.4,0.13806,8e-05,13.23967]
[1776638211232,48.54,74197.57,2.4,0.13811,8e-05,13.24315]
[1776638212094,48.54,74197.57,2.4,0.13811,8e-05,13.24315]
[1776638212437,48.54,74203.35,2.4,0.13854,8e-05,13.27232]
[1776638213612,48.52,74206.89,2.4,0.13871,8e-05,13.2837]
[1776638216278,48.47,74185.37,2.4,0.13686,8e-05,13.15935]
[1776638221313,48.43,74202.17,2.4,0.13788,8e-05,13.22908]
[1776638225341,48.4,74190.4,2.4,0.13688,8e-05,13.16138]
[1776638230377,48.37,74182.84,2.4,0.13615,8e-05,13.11208]
[1776638234884,48.32,74181.8,2.4,0.13582,8e-05,13.08992]
[1776638236100,48.31,74180.6,2.4,0.13567,8e-05,13.07975]
[1776638236419,48.31,74170.62,2.4,0.13491,7e-05,13.02811]
[1776638241455,48.31,74166.28,2.4,0.13457,7e-05,13.0042]
[1776638243338,48.3,74165.77,2.4,0.13452,7e-05,13.00128]
[1776638244476,48.3,74150.89,2.4,0.13341,7e-05,12.9244]
[1776638248097,48.3,74156.14,2.4,0.13379,7e-05,12.95064]
[1776638248145,48.3,74156.14,2.4,0.13379,7e-05,12.95064]
[1776638248504,48.3,74166.24,2.4,0.13454,7e-05,13.00226]
[1776638253541,48.29,74164.54,2.4,0.13434,7e-05,12.98727]
[1776638255374,48.29,74164.95,2.4,0.13437,7e-05,12.98898]
[1776638257170,48.28,74154.19,2.4,0.1335,7e-05,12.92948]
[1776638257570,48.28,74138.1,2.4,0.1323,7e-05,12.84667]
[1776638262605,48.27,74133.86,2.4,0.13196,7e-05,12.82284]
[1776638265378,48.27,74133.75,2.4,0.13194,7e-05,12.8219]
[1776638271474,48.26,74128.56,2.4,0.13152,7e-05,12.79249]
[1776638271512,48.26,74128.56,2.4,0.13152,7e-05,12.79249]
[1776638274574,48.26,74139.92,2.4,0.13233,7e-05,12.84901]
[1776638276183,48.26,74128.09,2.4,0.13145,7e-05,12.78751]
[1776638277171,48.26,74128.09,2.4,0.13145,7e-05,12.78751]
[1776638277274,48.26,74128.09,2.4,0.13145,7e-05,12.78751]
[1776638278461,48.25,74109.12,2.4,0.13004,7e-05,12.6897]
[1776638282048,48.25,74102.95,2.4,0.12958,7e-05,12.65745]
[1776638282745,48.25,74115.23,2.4,0.13047,7e-05,12.71971]
[1776638285767,48.25,74128.33,2.4,0.13142,7e-05,12.78566]
[1776638290802,48.24,74122.98,2.4,0.131,7e-05,12.7564]
[1776638295837,48.24,74128.58,2.4,0.13138,7e-05,12.78319]
[1776638300873,48.23,74122.54,2.4,0.13091,7e-05,12.75053]
[1776638305908,48.23,74123.04,2.4,0.13092,7e-05,12.75155]
[1776638310944,48.22,74126.17,2.4,0.13113,7e-05,12.76602]
[1776638312610,48.22,74126.17,2.4,0.13113,7e-05,12.76602]
[1776638317992,48.22,74129.92,2.4,0.13134,7e-05,12.77848]
[1776638322618,48.21,74121.45,2.4,0.1307,7e-05,12.73414]
[1776638327919,48.21,74115.33,2.4,0.13022,7e-05,12.70108]
[1776638328185,48.21,74115.33,2.4,0.13022,7e-05,12.70108]
[1776638328477,48.21,74115.33,2.4,0.13022,7e-05,12.70108]
[1776638328505,48.21,74115.33,2.4,0.13022,7e-05,12.70108]
[1776638328608,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638328727,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638328837,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638328964,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638329069,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638329212,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638329312,48.21,74132.51,2.4,0.13148,7e-05,12.78877]
[1776638329570,48.21,74154.9,2.4,0.13314,7e-05,12.90341]
[1776638330078,48.21,74154.9,2.4,0.13314,7e-05,12.90341]
[1776638330105,48.21,74159.86,2.4,0.1335,7e-05,12.9286]
[1776638331940,48.21,74159.86,2.4,0.1335,7e-05,12.9286]
[1776638332102,48.2,74160.04,2.4,0.13351,7e-05,12.9292]
[1776638337141,48.2,74160.08,2.4,0.13349,7e-05,12.92763]
[1776638341096,48.2,74161.74,2.4,0.13359,7e-05,12.93498]
[1776638341629,48.19,74161.3,2.4,0.13355,7e-05,12.93231]
[1776638342698,48.19,74161.32,2.4,0.13355,7e-05,12.93222]
[1776638343253,48.19,74171.57,2.4,0.13431,7e-05,12.9847]
[1776638347482,48.19,74167.7,2.4,0.13401,7e-05,12.96404]
[1776638349226,48.19,74189.92,2.4,0.13567,8e-05,13.07749]
[1776638350786,48.19,74191.58,2.4,0.13579,8e-05,13.08565]
[1776638356758,48.18,74182.48,2.4,0.13507,8e-05,13.03668]
[1776638357282,48.18,74170.48,2.4,0.13417,7e-05,12.97462]
[1776638358016,48.18,74170.48,2.4,0.13417,7e-05,12.97462]
[1776638361243,48.18,74165.89,2.4,0.13381,7e-05,12.95037]
[1776638363261,48.18,74162.61,2.4,0.13356,7e-05,12.93308]
[1776638364047,48.18,74163.45,2.4,0.13362,7e-05,12.9372]
[1776638364884,48.18,74163.25,2.4,0.1336,7e-05,12.93597]
[1776638365515,48.18,74163.25,2.4,0.1336,7e-05,12.93597]
[1776638365575,48.18,74163.6,2.4,0.13363,7e-05,12.93756]
[1776638371116,48.17,74167.06,2.4,0.13387,7e-05,12.95437]
[1776638371129,48.17,74167.06,2.4,0.13387,7e-05,12.95437]
[1776638371380,48.17,74166.16,2.4,0.13375,7e-05,12.94448]
[1776638376398,48.17,74165.79,2.4,0.13371,7e-05,12.94166]
[1776638376416,48.17,74163.81,2.4,0.13356,7e-05,12.93125]
[1776638377509,48.17,74163.81,2.4,0.13356,7e-05,12.93125]
[1776638377638,48.17,74163.81,2.4,0.13356,7e-05,12.93125]
[1776638377888,48.17,74155.89,2.4,0.13296,7e-05,12.8902]
[1776638378551,48.16,74135.84,2.4,0.13147,7e-05,12.787]
[1776638382460,48.16,74125.1,2.4,0.13066,7e-05,12.73029]
[1776638384731,48.16,74120.2,2.4,0.13029,7e-05,12.70448]
[1776638389544,48.15,74117.33,2.4,0.13006,7e-05,12.68856]
[1776638395578,48.15,74124.16,2.4,0.13053,7e-05,12.7215]
[1776638398599,48.15,74134.33,2.4,0.13126,7e-05,12.77265]
[1776638399562,48.15,74134.33,2.4,0.13126,7e-05,12.77265]
[1776638401930,48.14,74140.36,2.4,0.13169,7e-05,12.80233]
[1776638401933,48.14,74140.36,2.4,0.13169,7e-05,12.80233]
[1776638402628,48.14,74143.75,2.4,0.13194,7e-05,12.8193]
[1776638403634,48.14,74155.85,2.4,0.13283,7e-05,12.88131]
[1776638408669,48.14,74144.5,2.4,0.13197,7e-05,12.82186]
[1776638410033,48.14,74135.24,2.4,0.13128,7e-05,12.77414]
[1776638410039,48.14,74135.24,2.4,0.13128,7e-05,12.77414]
[1776638410121,48.14,74135.24,2.4,0.13128,7e-05,12.77414]
[1776638410684,48.14,74135.05,2.4,0.13127,7e-05,12.77301]
[1776638415721,48.13,74130.44,2.4,0.1309,7e-05,12.74741]
[1776638420756,48.12,74132.29,2.4,0.13101,7e-05,12.75507]
[1776638422660,48.12,74132.29,2.4,0.13101,7e-05,12.75507]
[1776638423054,48.12,74152.35,2.4,0.13248,7e-05,12.8569]
[1776638423936,48.12,74152.35,2.4,0.13248,7e-05,12.8569]
[1776638424267,48.12,74154.97,2.4,0.13266,7e-05,12.86994]
[1776638427583,48.12,74155.09,2.4,0.13267,7e-05,12.87008]
[1776638427586,48.12,74155.09,2.4,0.13267,7e-05,12.87008]
[1776638427650,48.12,74153.52,2.4,0.13254,7e-05,12.86178]
[1776638430827,48.11,74143.16,2.4,0.13176,7e-05,12.80711]
[1776638432484,48.11,74143.16,2.4,0.13176,7e-05,12.80711]
[1776638432700,48.11,74143.16,2.4,0.13176,7e-05,12.80711]
[1776638432624,48.11,74139.79,2.4,0.13146,7e-05,12.78464]
[1776638432776,48.11,74139.79,2.4,0.13146,7e-05,12.78464]
[1776638433427,48.11,74157.16,2.4,0.13274,7e-05,12.87365]
[1776638438584,48.11,74162.49,2.4,0.13313,7e-05,12.9004]
[1776638440724,48.11,74162.22,2.4,0.13311,7e-05,12.89884]
[1776638440795,48.11,74162.03,2.4,0.13309,7e-05,12.89752]
[1776638441537,48.11,74154.96,2.4,0.13256,7e-05,12.861]
[1776638443270,48.11,74149.35,2.4,0.13214,7e-05,12.83185]
[1776638443335,48.1,74146.53,2.4,0.13192,7e-05,12.81707]
[1776638444014,48.1,74146.53,2.4,0.13192,7e-05,12.81707]
[1776638445072,48.1,74146.39,2.4,0.13191,7e-05,12.81599]
[1776638445323,48.1,74146.39,2.4,0.13191,7e-05,12.81599]
[1776638445410,48.1,74146.7,2.4,0.13192,7e-05,12.81722]
[1776638445995,48.1,74146.7,2.4,0.13192,7e-05,12.81722]
[1776638447759,48.1,74147.26,2.4,0.13196,7e-05,12.81983]
[1776638451329,48.1,74147.33,2.4,0.13195,7e-05,12.81916]
[1776638451395,48.1,74147.33,2.4,0.13195,7e-05,12.81916]
[1776638451430,48.1,74146.92,2.4,0.13192,7e-05,12.8168]
[1776638457501,48.09,74143.74,2.4,0.13165,7e-05,12.7983]
[1776638457505,48.09,74143.74,2.4,0.13165,7e-05,12.7983]
[1776638461934,48.09,74134.92,2.4,0.13097,7e-05,12.75115]
[1776638467087,48.08,74138.71,2.4,0.13122,7e-05,12.76881]
[1776638470076,48.08,74141.88,2.4,0.13144,7e-05,12.78391]
[1776638472185,48.08,74142.42,2.4,0.13147,7e-05,12.78595]
[1776638476302,48.07,74154.83,2.4,0.13237,7e-05,12.84815]
[1776638477803,48.07,74156.97,2.4,0.13252,7e-05,12.85878]
[1776638478159,48.07,74157.01,2.4,0.13252,7e-05,12.8586]
[1776638482955,48.07,74158.35,2.4,0.13261,7e-05,12.86494]
[1776638483152,48.07,74158.35,2.4,0.13261,7e-05,12.86494]
[1776638483246,48.07,74158.35,2.4,0.1326,7e-05,12.86457]
[1776638489236,48.06,74156.61,2.4,0.13244,7e-05,12.85336]
[1776638493489,48.06,74157.19,2.4,0.13243,7e-05,12.85098]
[1776638494309,48.06,74157.13,2.4,0.13242,7e-05,12.85032]
[1776638502327,48.05,74159.85,2.4,0.13257,7e-05,12.86102]
[1776638507476,48.05,74159.85,2.4,0.13257,7e-05,12.86102]
[1776638509844,48.04,74159.86,2.4,0.13254,7e-05,12.8585]
[1776638510382,48.04,74159.81,2.4,0.13253,7e-05,12.85789]
[1776638514623,48.04,74160.72,2.4,0.13259,7e-05,12.86211]
[1776638514762,48.04,74164.24,2.4,0.13285,7e-05,12.88008]
[1776638515531,48.04,74175.23,2.4,0.13367,7e-05,12.93657]
[1776638521460,48.03,74171.07,2.4,0.13334,7e-05,12.91411]
[1776638526477,48.03,74173.45,2.4,0.13351,7e-05,12.9257]
[1776638526654,48.03,74173.45,2.4,0.13351,7e-05,12.9257]
[1776638532537,48.03,74179.02,2.4,0.1339,7e-05,12.95309]
[1776638536999,48.02,74172.11,2.4,0.13338,7e-05,12.91667]
[1776638537572,48.02,74172.02,2.4,0.13337,7e-05,12.91605]
[1776638540149,48.02,74168.98,2.4,0.13313,7e-05,12.90002]
[1776638546635,48.02,74170.72,2.4,0.13325,7e-05,12.90779]
[1776638551670,48.02,74166.49,2.4,0.13288,7e-05,12.88107]
[1776638556705,48.02,74165.19,2.4,0.13278,7e-05,12.87373]
[1776638557624,48.02,74165.19,2.4,0.13278,7e-05,12.87373]
[1776638557711,48.02,74165.3,2.4,0.13278,7e-05,12.87418]
[1776638562747,48.01,74166.99,2.4,0.13289,7e-05,12.88123]
[1776638567775,48.01,74166.03,2.4,0.13279,7e-05,12.87495]
[1776638572819,48.0,74171.55,2.4,0.13318,7e-05,12.90146]
[1776638574510,48.0,74172.84,2.4,0.13327,7e-05,12.90777]
[1776638575203,48.0,74175.47,2.4,0.13346,7e-05,12.92097]
[1776638577845,48.0,74177.3,2.4,0.13358,7e-05,12.92966]
[1776638577855,48.0,74179.47,2.4,0.13374,7e-05,12.94047]
[1776638579632,47.99,74179.29,2.4,0.13372,7e-05,12.93915]
[1776638580145,47.99,74182.42,2.4,0.13395,8e-05,12.95493]
[1776638580875,47.99,74186.06,2.4,0.13422,8e-05,12.97335]
[1776638582410,47.99,74188.0,2.4,0.13436,8e-05,12.98319]
[1776638584915,47.99,74168.49,2.4,0.13289,7e-05,12.88194]
[1776638586660,47.99,74166.28,2.4,0.13273,7e-05,12.87047]
[1776638587866,47.99,74165.17,2.4,0.13264,7e-05,12.86469]
[1776638587936,47.99,74165.33,2.4,0.13265,7e-05,12.86545]
[1776638592245,47.99,74163.12,2.4,0.13248,7e-05,12.85365]
[1776638592308,47.99,74163.05,2.4,0.13247,7e-05,12.85305]
[1776638593972,47.99,74159.44,2.4,0.1322,7e-05,12.83414]
[1776638598392,47.98,74157.15,2.4,0.13202,7e-05,12.82147]
[1776638600226,47.98,74145.13,2.4,0.13112,7e-05,12.75907]
[1776638602004,47.98,74137.63,2.4,0.13055,7e-05,12.71958]
[1776638605390,47.98,74137.11,2.4,0.13051,7e-05,12.71647]
[1776638606129,47.98,74137.32,2.4,0.13052,7e-05,12.71739]
[1776638608791,47.98,74137.16,2.4,0.1305,7e-05,12.71641]
[1776638608796,47.98,74137.16,2.4,0.1305,7e-05,12.71641]
[1776638608835,47.98,74137.27,2.4,0.1305,7e-05,12.71643]
[1776638609087,47.98,74149.52,2.4,0.13141,7e-05,12.77944]
[1776638610251,47.98,74149.52,2.4,0.13141,7e-05,12.77944]
[1776638613026,47.98,74147.57,2.4,0.13123,7e-05,12.76501]
[1776638613116,47.98,74159.17,2.4,0.13209,7e-05,12.8246]
[1776638618228,47.97,74158.61,2.4,0.13204,7e-05,12.82128]
[1776638620569,47.97,74159.36,2.4,0.13209,7e-05,12.82506]
[1776638625329,47.97,74148.71,2.4,0.13129,7e-05,12.76957]
[1776638625751,47.97,74146.02,2.4,0.13109,7e-05,12.75545]
[1776638631243,47.97,74144.92,2.4,0.13099,7e-05,12.74831]
[1776638636278,47.96,74141.95,2.4,0.13074,7e-05,12.73147]
[1776638638722,47.96,74142.13,2.4,0.13075,7e-05,12.73181]
[1776638638877,47.96,74142.13,2.4,0.13074,7e-05,12.73151]
[1776638639300,47.96,74153.18,2.4,0.13156,7e-05,12.78838]
[1776638640557,47.96,74153.18,2.4,0.13156,7e-05,12.78838]
[1776638640623,47.96,74146.67,2.4,0.13108,7e-05,12.75461]
[1776638646349,47.95,74150.02,2.4,0.13129,7e-05,12.76992]
[1776638651384,47.95,74156.05,2.4,0.13171,7e-05,12.79907]
[1776638656419,47.94,74155.26,2.4,0.13163,7e-05,12.79305]
[1776638657777,47.94,74155.26,2.4,0.13163,7e-05,12.79305]
[1776638657917,47.94,74155.26,2.4,0.13163,7e-05,12.79305]
[1776638657953,47.94,74155.57,2.4,0.13164,7e-05,12.79427]
[1776638658433,47.94,74173.02,2.4,0.13294,7e-05,12.88419]
[1776638663468,47.94,74174.14,2.4,0.13301,7e-05,12.88906]
[1776638666444,47.94,74169.41,2.4,0.13265,7e-05,12.86432]
[1776638666621,47.94,74166.97,2.4,0.13247,7e-05,12.85159]
[1776638668064,47.94,74162.69,2.4,0.13215,7e-05,12.82919]
[1776638668121,47.94,74162.69,2.4,0.13215,7e-05,12.82919]
[1776638668504,47.94,74166.38,2.4,0.13242,7e-05,12.84801]
[1776638673174,47.93,74162.23,2.4,0.13206,7e-05,12.82169]
[1776638673539,47.93,74154.92,2.4,0.13151,7e-05,12.78365]
[1776638676806,47.93,74151.64,2.4,0.13126,7e-05,12.76609]
[1776638676907,47.93,74152.5,2.4,0.13132,7e-05,12.7702]
[1776638682602,47.93,74155.85,2.4,0.13156,7e-05,12.78673]
[1776638684370,47.93,74155.45,2.4,0.13153,7e-05,12.78453]
[1776638684375,47.93,74155.45,2.4,0.13153,7e-05,12.78453]
[1776638684616,47.93,74155.51,2.4,0.13153,7e-05,12.7847]
[1776638688741,47.92,74155.37,2.4,0.13151,7e-05,12.78322]
[1776638688829,47.92,74156.19,2.4,0.13156,7e-05,12.7872]
[1776638693679,47.92,74166.41,2.4,0.13232,7e-05,12.83943]
[1776638698714,47.92,74163.76,2.4,0.13211,7e-05,12.8252]
[1776638701736,47.92,74184.88,2.4,0.13369,8e-05,12.93388]
[1776638702482,47.92,74184.88,2.4,0.13369,8e-05,12.93388]
[1776638705904,47.92,74184.59,2.4,0.13365,8e-05,12.93166]
[1776638706008,47.92,74184.59,2.4,0.13365,8e-05,12.93142]
[1776638707943,47.92,74184.59,2.4,0.13365,8e-05,12.93142]
[1776638713820,47.91,74179.36,2.4,0.13324,7e-05,12.90343]
[1776638718860,47.91,74185.25,2.4,0.13367,8e-05,12.93323]
[1776638720143,47.91,74184.6,2.4,0.13362,8e-05,12.92971]
[1776638725918,47.91,74175.14,2.4,0.1329,7e-05,12.88008]
[1776638727109,47.91,74175.14,2.4,0.1329,7e-05,12.88008]
[1776638727115,47.91,74174.96,2.4,0.13289,7e-05,12.87906]
[1776638727973,47.91,74174.96,2.4,0.13289,7e-05,12.87906]
[1776638728045,47.91,74164.14,2.4,0.13208,7e-05,12.8231]
[1776638728481,47.91,74164.14,2.4,0.13208,7e-05,12.8231]
[1776638728794,47.91,74164.14,2.4,0.13208,7e-05,12.8231]
[1776638728939,47.91,74156.14,2.4,0.13148,7e-05,12.78165]
[1776638734033,47.9,74148.91,2.4,0.13089,7e-05,12.73888]
[1776638735143,47.9,74162.31,2.4,0.13188,7e-05,12.80745]
[1776638737429,47.9,74159.94,2.4,0.13169,7e-05,12.79474]
[1776638743041,47.9,74158.04,2.4,0.13152,7e-05,12.7829]
[1776638748079,47.89,74158.98,2.4,0.13156,7e-05,12.78588]
[1776638753012,47.89,74155.85,2.4,0.13131,7e-05,12.76831]
[1776638753114,47.89,74140.57,2.4,0.13018,7e-05,12.68924]
[1776638753357,47.89,74140.57,2.4,0.13018,7e-05,12.68924]
[1776638755101,47.88,74139.5,2.4,0.13009,7e-05,12.6835]
[1776638760163,47.88,74138.75,2.4,0.13002,7e-05,12.67826]
[1776638765198,47.88,74141.47,2.4,0.1302,7e-05,12.69103]
[1776638771240,47.87,74141.92,2.4,0.13021,7e-05,12.69176]
[1776638776275,47.87,74142.26,2.4,0.13022,7e-05,12.69226]
[1776638781310,47.87,74140.87,2.4,0.13009,7e-05,12.68388]
[1776638785015,47.86,74140.47,2.4,0.13006,7e-05,12.68157]
[1776638786831,47.86,74132.39,2.4,0.12945,7e-05,12.63905]
[1776638789273,47.86,74133.84,2.4,0.12955,7e-05,12.64597]
[1776638789746,47.86,74133.84,2.4,0.12955,7e-05,12.64597]
[1776638790142,47.86,74133.84,2.4,0.12955,7e-05,12.64597]
[1776638790149,47.86,74133.84,2.4,0.12955,7e-05,12.64597]
[1776638789786,47.86,74116.77,2.4,0.1283,7e-05,12.558]
[1776638790373,47.86,74106.63,2.4,0.12756,7e-05,12.50593]
[1776638793631,47.86,74104.44,2.4,0.12735,7e-05,12.48962]
[1776638794269,47.86,74104.39,2.4,0.12734,7e-05,12.48914]
[1776638799310,47.85,74108.83,2.4,0.12765,7e-05,12.51079]
[1776638805478,47.85,74103.55,2.4,0.12724,7e-05,12.48187]
[1776638808043,47.85,74103.27,2.4,0.12721,7e-05,12.48022]
[1776638813171,47.85,74103.19,2.4,0.12719,7e-05,12.47873]
[1776638820142,47.84,74102.27,2.4,0.12711,7e-05,12.47266]
[1776638821242,47.84,74109.5,2.4,0.12763,7e-05,12.50933]
[1776638824585,47.84,74113.32,2.4,0.12789,7e-05,12.52815]
[1776638825064,47.84,74114.43,2.4,0.12797,7e-05,12.53357]
[1776638826261,47.84,74123.86,2.4,0.12866,7e-05,12.58178]
[1776638828480,47.83,74128.5,2.4,0.12899,7e-05,12.60498]
[1776638828639,47.83,74129.58,2.4,0.12906,7e-05,12.61018]
[1776638834125,47.83,74122.56,2.4,0.12854,7e-05,12.57352]
[1776638839374,47.83,74124.64,2.4,0.12868,7e-05,12.58373]
[1776638845200,47.83,74120.96,2.4,0.1284,7e-05,12.56417]
[1776638849826,47.83,74119.6,2.4,0.1283,7e-05,12.5569]
[1776638850141,47.83,74119.6,2.4,0.1283,7e-05,12.5569]
[1776638855828,47.83,74123.51,2.4,0.12854,7e-05,12.57209]
[1776638857685,47.83,74123.47,2.4,0.12854,7e-05,12.5718]
[1776638857842,47.83,74108.49,2.4,0.12744,7e-05,12.49472]
[1776638862591,47.82,74102.65,2.4,0.12701,7e-05,12.46433]
[1776638862692,47.82,74102.65,2.4,0.12701,7e-05,12.46424]
[1776638868120,47.82,74106.15,2.4,0.12724,7e-05,12.48094]
[1776638872719,47.82,74107.35,2.4,0.12731,7e-05,12.48544]
[1776638872947,47.81,74096.35,2.4,0.1265,7e-05,12.42865]
[1776638874459,47.81,74092.93,2.4,0.12625,7e-05,12.4108]
[1776638880171,47.81,74095.88,2.4,0.12645,7e-05,12.42499]
[1776638883469,47.81,74098.55,2.4,0.12664,7e-05,12.438]
[1776638889062,47.81,74099.41,2.4,0.12668,7e-05,12.44145]
[1776638893227,47.8,74117.4,2.4,0.12798,7e-05,12.53324]
[1776638893473,47.8,74117.4,2.4,0.12798,7e-05,12.53324]
[1776638894097,47.8,74120.43,2.4,0.1282,7e-05,12.54855]
[1776638899115,47.8,74127.36,2.4,0.1287,7e-05,12.58322]
[1776638899491,47.8,74127.36,2.4,0.12869,7e-05,12.58296]
[1776638905174,47.8,74120.28,2.4,0.12817,7e-05,12.54602]
[1776638907188,47.8,74132.25,2.4,0.12904,7e-05,12.60756]
[1776638912228,47.8,74131.96,2.4,0.12898,7e-05,12.6012]
[1776638915705,47.8,74126.56,2.4,0.12857,7e-05,12.57308]
[1776638921290,47.8,74123.2,2.4,0.12832,7e-05,12.55549]
[1776638924218,47.79,74115.49,2.4,0.12776,7e-05,12.51576]
[1776638924313,47.79,74107.96,2.4,0.12721,7e-05,12.47707]
[1776638927483,47.79,74104.51,2.4,0.12696,7e-05,12.45929]
[1776638928177,47.79,74096.84,2.4,0.1264,7e-05,12.41996]
[1776638932487,47.79,74090.69,2.4,0.12595,7e-05,12.38798]
[1776638934298,47.79,74068.7,2.4,0.12436,7e-05,12.27502]
[1776638939714,47.79,74069.44,2.4,0.12441,7e-05,12.27847]
[1776638941679,47.79,74080.08,2.4,0.12517,7e-05,12.33286]
[1776638942866,47.79,74083.17,2.4,0.12539,7e-05,12.34842]
[1776638946915,47.79,74093.96,2.4,0.12617,7e-05,12.40336]
[1776638951770,47.79,74079.93,2.4,0.12514,7e-05,12.33038]
[1776638955860,47.79,74079.39,2.4,0.1251,7e-05,12.32753]
[1776638956097,47.79,74079.39,2.4,0.1251,7e-05,12.32753]
[1776638956574,47.79,74061.06,2.4,0.12378,7e-05,12.23369]
[1776638958129,47.79,74061.06,2.4,0.12378,7e-05,12.23369]
[1776638963623,47.79,74072.37,2.4,0.1246,7e-05,12.29229]
[1776638968661,47.79,74064.01,2.4,0.12401,7e-05,12.24987]
[1776638973531,47.79,74072.85,2.4,0.12461,7e-05,12.29113]
[1776638978781,47.79,74076.3,2.4,0.12486,7e-05,12.3086]
[1776638982760,47.79,74083.94,2.4,0.1254,7e-05,12.34739]
[1776638983072,47.79,74081.18,2.4,0.1252,7e-05,12.33323]
[1776638983676,47.79,74081.18,2.4,0.1252,7e-05,12.33323]
[1776638983745,47.79,74081.18,2.4,0.1252,7e-05,12.33323]
[1776638983889,47.79,74082.59,2.4,0.1253,7e-05,12.34046]
[1776638990286,47.79,74087.0,2.4,0.12562,7e-05,12.36274]
[1776638991479,47.79,74090.22,2.4,0.12584,7e-05,12.37873]
[1776638992139,47.79,74090.22,2.4,0.12584,7e-05,12.37873]
[1776638993841,47.79,74075.62,2.4,0.12479,7e-05,12.30371]
[1776638997844,47.79,74074.86,2.4,0.12473,7e-05,12.29966]
[1776639002125,47.78,74080.96,2.4,0.12517,7e-05,12.33078]
[1776639002226,47.78,74089.42,2.4,0.12578,7e-05,12.37407]
[1776639003704,47.78,74092.16,2.4,0.12598,7e-05,12.38812]
[1776639004925,47.79,74112.38,2.4,0.12745,7e-05,12.49217]
[1776639006504,47.79,74113.79,2.4,0.12755,7e-05,12.49951]
[1776639011972,47.79,74112.82,2.4,0.12749,7e-05,12.49494]
[1776639017007,47.79,74110.23,2.4,0.1273,7e-05,12.482]
[1776639022046,47.79,74120.52,2.4,0.12806,7e-05,12.53512]
[1776639022492,47.79,74120.52,2.4,0.12806,7e-05,12.53512]
[1776639026219,47.79,74129.79,2.4,0.12874,7e-05,12.58273]
[1776639026249,47.79,74129.83,2.4,0.12874,7e-05,12.58276]
[1776639031109,47.79,74115.98,2.4,0.12768,7e-05,12.50697]
[1776639033833,47.79,74113.66,2.4,0.12751,7e-05,12.49515]
[1776639033905,47.79,74113.66,2.4,0.12751,7e-05,12.49515]
[1776639034229,47.79,74103.84,2.4,0.1268,7e-05,12.44475]
[1776639040139,47.79,74107.06,2.4,0.12703,7e-05,12.46113]
[1776639041510,47.79,74111.78,2.4,0.12737,7e-05,12.48515]
[1776639047284,47.79,74107.31,2.4,0.12705,7e-05,12.46228]
[1776639050138,47.79,74104.34,2.4,0.12683,7e-05,12.44713]
[1776639051803,47.79,74104.16,2.4,0.12682,7e-05,12.44611]
[1776639052914,47.79,74112.24,2.4,0.12741,7e-05,12.48756]
[1776639053263,47.79,74120.04,2.4,0.12798,7e-05,12.52764]
[1776639058298,47.79,74123.36,2.4,0.12822,7e-05,12.5446]
[1776639060138,47.79,74123.8,2.4,0.12825,7e-05,12.54684]
[1776639065347,47.78,74129.55,2.4,0.12867,7e-05,12.57614]
[1776639070138,47.78,74127.57,2.4,0.12852,7e-05,12.5658]
[1776639072414,47.78,74122.3,2.4,0.12813,7e-05,12.53852]
[1776639072420,47.78,74122.7,2.4,0.12816,7e-05,12.54056]
[1776639074480,47.78,74122.66,2.4,0.12815,7e-05,12.54011]
[1776639074485,47.78,74122.66,2.4,0.12815,7e-05,12.54011]
[1776639075421,47.78,74122.49,2.4,0.12814,7e-05,12.53923]
[1776639080456,47.78,74119.29,2.4,0.12791,7e-05,12.52278]
[1776639086022,47.78,74118.35,2.4,0.12784,7e-05,12.518]
[1776639091295,47.78,74115.81,2.4,0.12765,7e-05,12.50498]
[1776639095561,47.78,74127.48,2.4,0.12847,7e-05,12.56093]
[1776639098484,47.78,74128.51,2.4,0.12855,7e-05,12.56619]
[1776639104044,47.78,74136.12,2.4,0.1291,7e-05,12.60488]
[1776639104045,47.78,74136.12,2.4,0.1291,7e-05,12.60488]
[1776639108232,47.78,74149.99,2.4,0.13012,7e-05,12.67575]
[1776639108604,47.78,74150.81,2.4,0.13017,7e-05,12.6798]
[1776639108747,47.78,74150.81,2.4,0.13017,7e-05,12.6798]
[1776639108835,47.78,74150.81,2.4,0.13017,7e-05,12.6798]
[1776639108904,47.78,74152.91,2.4,0.13033,7e-05,12.69063]
[1776639111268,47.78,74164.97,2.4,0.13122,7e-05,12.75282]
[1776639116798,47.78,74169.24,2.4,0.13154,7e-05,12.77453]
[1776639117095,47.78,74169.24,2.4,0.13154,7e-05,12.77453]
[1776639117796,47.78,74169.26,2.4,0.13153,7e-05,12.77445]
[1776639118411,47.78,74181.57,2.4,0.13245,7e-05,12.83797]
[1776639118709,47.78,74181.57,2.4,0.13245,7e-05,12.83797]
[1776639119674,47.78,74187.2,2.4,0.13287,8e-05,12.86698]
[1776639120141,47.78,74187.2,2.4,0.13287,8e-05,12.86698]
[1776639120242,47.78,74191.61,2.4,0.1332,8e-05,12.88975]
[1776639121052,47.78,74191.61,2.4,0.1332,8e-05,12.88975]
[1776639122180,47.78,74196.37,2.4,0.13356,8e-05,12.9144]
[1776639122668,47.78,74201.08,2.4,0.13391,8e-05,12.93857]
[1776639123368,47.78,74184.2,2.4,0.13264,7e-05,12.85114]
[1776639125800,47.78,74182.27,2.4,0.1325,7e-05,12.84118]
[1776639125901,47.78,74184.29,2.4,0.13265,7e-05,12.85163]
[1776639130137,47.78,74183.48,2.4,0.13258,7e-05,12.84698]
[1776639132220,47.77,74184.76,2.4,0.13267,7e-05,12.85334]
[1776639132227,47.77,74184.76,2.4,0.13267,7e-05,12.85334]
[1776639132264,47.77,74183.76,2.4,0.13259,7e-05,12.84786]
[1776639135683,47.77,74185.25,2.4,0.13271,7e-05,12.85553]
[1776639137080,47.77,74188.7,2.4,0.13296,8e-05,12.87328]
[1776639138914,47.77,74188.09,2.4,0.13291,8e-05,12.86994]
[1776639139696,47.77,74186.96,2.4,0.13283,8e-05,12.86401]
[1776639144964,47.77,74180.14,2.4,0.13231,7e-05,12.82826]
[1776639150137,47.77,74176.95,2.4,0.13207,7e-05,12.81161]
[1776639150272,47.77,74176.95,2.4,0.13207,7e-05,12.81161]
[1776639150344,47.77,74176.46,2.4,0.13203,7e-05,12.809]
[1776639156055,47.77,74170.63,2.4,0.13155,7e-05,12.7738]
[1776639161090,47.77,74179.03,2.4,0.13216,7e-05,12.81643]
[1776639164969,47.76,74182.14,2.4,0.13239,7e-05,12.83193]
[1776639165229,47.76,74182.14,2.4,0.13239,7e-05,12.83193]
[1776639169350,47.76,74181.91,2.4,0.13236,7e-05,12.83011]
[1776639169353,47.76,74181.91,2.4,0.13236,7e-05,12.83011]
[1776639169451,47.76,74181.91,2.4,0.13236,7e-05,12.82979]
[1776639170238,47.76,74181.91,2.4,0.13236,7e-05,12.82979]
[1776639176195,47.76,74182.54,2.4,0.1324,7e-05,12.83264]
[1776639181230,47.76,74184.31,2.4,0.13253,7e-05,12.84147]
[1776639182632,47.76,74184.17,2.4,0.13251,7e-05,12.84067]
[1776639183431,47.76,74184.17,2.4,0.13251,7e-05,12.84067]
[1776639183529,47.76,74180.24,2.4,0.13222,7e-05,12.8201]
[1776639184155,47.76,74180.24,2.4,0.13222,7e-05,12.8201]
[1776639184385,47.76,74180.24,2.4,0.13222,7e-05,12.8201]
[1776639184455,47.76,74167.34,2.4,0.13125,7e-05,12.75298]
[1776639186265,47.76,74152.0,2.4,0.1301,7e-05,12.6734]
[1776639191300,47.75,74155.6,2.4,0.13035,7e-05,12.6904]
[1776639193533,47.75,74156.1,2.4,0.13038,7e-05,12.69273]
[1776639193597,47.75,74159.61,2.4,0.13064,7e-05,12.71061]
[1776639194150,47.75,74159.61,2.4,0.13064,7e-05,12.71061]
[1776639197026,47.75,74171.29,2.4,0.1315,7e-05,12.77064]
[1776639197330,47.75,74171.29,2.4,0.1315,7e-05,12.77064]
[1776639197508,47.75,74171.29,2.4,0.1315,7e-05,12.77049]
[1776639197629,47.75,74171.29,2.4,0.1315,7e-05,12.77049]
[1776639198350,47.75,74172.01,2.4,0.13155,7e-05,12.77408]
[1776639200943,47.75,74172.35,2.4,0.13157,7e-05,12.77556]
[1776639201371,47.75,74171.99,2.4,0.13154,7e-05,12.77335]
[1776639206405,47.74,74166.35,2.4,0.13109,7e-05,12.74257]
[1776639207575,47.74,74166.35,2.4,0.13109,7e-05,12.74257]
[1776639208420,47.74,74166.22,2.4,0.13108,7e-05,12.74154]
[1776639211086,47.74,74166.11,2.4,0.13107,7e-05,12.74083]
[1776639211440,47.74,74166.2,2.4,0.13104,7e-05,12.73695]
[1776639215470,47.74,74160.02,2.4,0.13057,7e-05,12.70417]
[1776639221511,47.73,74153.04,2.4,0.13003,7e-05,12.66677]
[1776639226546,47.73,74145.74,2.4,0.12948,7e-05,12.62832]
[1776639232591,47.73,74145.56,2.4,0.12945,7e-05,12.62671]
[1776639233050,47.73,74145.56,2.4,0.12945,7e-05,12.62671]
[1776639239640,47.73,74147.78,2.4,0.12961,7e-05,12.63744]
[1776639244675,47.73,74132.75,2.4,0.1285,7e-05,12.55965]
[1776639249366,47.73,74131.63,2.4,0.12841,7e-05,12.55388]
[1776639250135,47.73,74127.48,2.4,0.12811,7e-05,12.53253]
[1776639254481,47.73,74126.04,2.4,0.12801,7e-05,12.52523]
[1776639255890,47.73,74140.84,2.4,0.12909,7e-05,12.60156]
[1776639261794,47.73,74149.03,2.4,0.12969,7e-05,12.64305]
[1776639266511,47.72,74146.86,2.4,0.12952,7e-05,12.63151]
[1776639268537,47.72,74147.88,2.4,0.1296,7e-05,12.63658]
[1776639273878,47.72,74146.83,2.4,0.12947,7e-05,12.62619]
[1776639278441,47.72,74145.78,2.4,0.12939,7e-05,12.62056]
[1776639283948,47.72,74150.75,2.4,0.12975,7e-05,12.64578]
[1776639288453,47.72,74159.02,2.4,0.13036,7e-05,12.68815]
[1776639294018,47.72,74158.19,2.4,0.13028,7e-05,12.68271]
[1776639299053,47.71,74161.98,2.4,0.13055,7e-05,12.70136]
[1776639300596,47.71,74161.98,2.4,0.13055,7e-05,12.70136]
[1776639306414,47.71,74165.01,2.4,0.13076,7e-05,12.71606]
[1776639308261,47.71,74174.17,2.4,0.13144,7e-05,12.76308]
[1776639308362,47.71,74174.08,2.4,0.13142,7e-05,12.76215]
[1776639309000,47.71,74174.08,2.4,0.13142,7e-05,12.76215]
[1776639309434,47.71,74174.08,2.4,0.13142,7e-05,12.76215]
[1776639309531,47.71,74174.08,2.4,0.13142,7e-05,12.76215]
[1776639310257,47.71,74172.95,2.4,0.13133,7e-05,12.75607]
[1776639310848,47.71,74180.1,2.4,0.13187,7e-05,12.79308]
[1776639311640,47.71,74180.1,2.4,0.13187,7e-05,12.79308]
[1776639311141,47.71,74181.65,2.4,0.13198,7e-05,12.80112]
[1776639312418,47.71,74181.65,2.4,0.13198,7e-05,12.80112]
[1776639313424,47.71,74181.69,2.4,0.13199,7e-05,12.80129]
[1776639313434,47.71,74181.69,2.4,0.13198,7e-05,12.80116]
[1776639315786,47.71,74186.56,2.4,0.13235,7e-05,12.82643]
[1776639321212,47.71,74184.07,2.4,0.13216,7e-05,12.81319]
[1776639326247,47.7,74183.91,2.4,0.13214,7e-05,12.81193]
[1776639330993,47.7,74183.85,2.4,0.13213,7e-05,12.81153]
[1776639331179,47.7,74183.85,2.4,0.13213,7e-05,12.81153]
[1776639331254,47.7,74183.85,2.4,0.13213,7e-05,12.81153]
[1776639331456,47.7,74192.96,2.4,0.13278,8e-05,12.85413]
[1776639332609,47.7,74203.27,2.4,0.13355,8e-05,12.90765]
[1776639334390,47.7,74206.91,2.4,0.13383,8e-05,12.92654]
[1776639335250,47.7,74208.4,2.4,0.13394,8e-05,12.9341]
[1776639336465,47.7,74208.4,2.4,0.13394,8e-05,12.9341]
[1776639336605,47.7,74208.4,2.4,0.13394,8e-05,12.9341]
[1776639338820,47.7,74219.18,2.4,0.13475,8e-05,12.98973]
[1776639342263,47.7,74222.51,2.4,0.13499,8e-05,13.00625]
[1776639344073,47.7,74215.51,2.4,0.13445,8e-05,12.96953]
[1776639347943,47.7,74200.68,2.4,0.13333,8e-05,12.89215]
[1776639350134,47.7,74199.46,2.4,0.13324,8e-05,12.88577]
[1776639352264,47.7,74197.53,2.4,0.13309,8e-05,12.87572]
[1776639352541,47.7,74194.02,2.4,0.13282,8e-05,12.85751]
[1776639358174,47.7,74196.51,2.4,0.133,8e-05,12.86983]
[1776639361139,47.69,74197.8,2.4,0.13309,8e-05,12.87612]
[1776639366530,47.69,74189.8,2.4,0.13248,8e-05,12.83369]
[1776639370627,47.69,74191.09,2.4,0.13257,8e-05,12.84002]
[1776639376597,47.69,74191.93,2.4,0.13261,8e-05,12.84256]
[1776639380334,47.68,74192.4,2.4,0.13264,8e-05,12.8446]
[1776639380625,47.68,74191.8,2.4,0.13258,8e-05,12.84107]
[1776639381866,47.68,74190.81,2.4,0.1325,8e-05,12.83553]
[1776639382504,47.68,74190.81,2.4,0.1325,8e-05,12.83553]
[1776639390695,47.67,74189.09,2.4,0.13233,8e-05,12.82334]
[1776639392452,47.67,74189.12,2.4,0.13229,8e-05,12.81882]
[1776639392709,47.67,74187.8,2.4,0.13218,7e-05,12.81159]
[1776639398124,47.67,74187.58,2.4,0.13216,7e-05,12.80993]
[1776639398756,47.67,74178.36,2.4,0.13146,7e-05,12.76143]
[1776639403532,47.66,74170.23,2.4,0.13083,7e-05,12.71818]
[1776639408825,47.66,74170.19,2.4,0.13081,7e-05,12.71647]
[1776639413164,47.66,74168.23,2.4,0.13065,7e-05,12.70562]
[1776639418790,47.65,74164.08,2.4,0.13033,7e-05,12.68334]
[1776639426953,47.65,74166.1,2.4,0.13045,7e-05,12.69185]
[1776639428477,47.65,74166.1,2.4,0.13045,7e-05,12.69185]
[1776639434178,47.65,74168.83,2.4,0.13064,7e-05,12.70472]
[1776639440053,47.64,74172.89,2.4,0.13092,7e-05,12.72427]
[1776639445124,47.64,74173.97,2.4,0.13098,7e-05,12.72902]
[1776639446751,47.64,74179.31,2.4,0.13138,7e-05,12.75647]
[1776639446784,47.64,74181.09,2.4,0.1315,7e-05,12.76519]
[1776639450870,47.64,74185.97,2.4,0.13187,7e-05,12.79034]
[1776639451133,47.64,74185.77,2.4,0.13181,7e-05,12.78485]
[1776639456168,47.63,74185.82,2.4,0.1318,7e-05,12.78362]
[1776639459173,47.63,74185.82,2.4,0.13179,7e-05,12.78302]
[1776639459215,47.63,74185.82,2.4,0.13179,7e-05,12.78302]
[1776639459639,47.63,74185.82,2.4,0.13179,7e-05,12.78302]
[1776639459888,47.63,74173.45,2.4,0.13085,7e-05,12.71839]
[1776639460168,47.63,74173.45,2.4,0.13085,7e-05,12.71839]
[1776639460514,47.63,74173.45,2.4,0.13085,7e-05,12.71839]
[1776639460519,47.63,74173.45,2.4,0.13085,7e-05,12.71839]
[1776639460855,47.63,74173.45,2.4,0.13085,7e-05,12.71839]
[1776639460691,47.63,74144.85,2.4,0.12873,7e-05,12.5705]
[1776639461783,47.63,74144.85,2.4,0.12873,7e-05,12.5705]
[1776639461860,47.63,74144.85,2.4,0.12873,7e-05,12.5705]
[1776639461873,47.63,74144.85,2.4,0.12873,7e-05,12.5705]
[1776639461908,47.63,74144.85,2.4,0.12873,7e-05,12.5705]
[1776639461881,47.63,74132.88,2.4,0.12785,7e-05,12.50865]
[1776639462296,47.63,74132.88,2.4,0.12785,7e-05,12.50865]
[1776639462803,47.63,74132.88,2.4,0.12785,7e-05,12.50865]
[1776639462439,47.63,74112.66,2.4,0.12637,7e-05,12.40444]
[1776639465156,47.63,74114.09,2.4,0.12647,7e-05,12.41139]
[1776639465868,47.63,74114.51,2.4,0.1265,7e-05,12.41334]
[1776639466128,47.63,74114.51,2.4,0.1265,7e-05,12.41334]
[1776639468115,47.63,74128.6,2.4,0.12753,7e-05,12.48595]
[1776639471162,47.63,74126.28,2.4,0.12736,7e-05,12.47394]
[1776639471280,47.63,74126.04,2.4,0.12734,7e-05,12.47269]
[1776639476315,47.63,74125.7,2.4,0.12733,7e-05,12.47155]
[1776639478944,47.63,74124.18,2.4,0.12722,7e-05,12.46397]
[1776639479336,47.63,74124.25,2.4,0.12723,7e-05,12.46446]
[1776639481701,47.63,74136.22,2.4,0.12811,7e-05,12.52646]
[1776639481921,47.63,74136.22,2.4,0.12811,7e-05,12.52646]
[1776639482480,47.63,74136.22,2.4,0.12811,7e-05,12.52646]
[1776639482819,47.63,74136.22,2.4,0.12811,7e-05,12.52646]
[1776639488399,47.63,74144.65,2.4,0.12873,7e-05,12.56982]
[1776639488948,47.63,74144.65,2.4,0.12873,7e-05,12.56982]
[1776639489050,47.63,74144.65,2.4,0.12872,7e-05,12.56978]
[1776639494441,47.63,74141.73,2.4,0.12851,7e-05,12.55486]
[1776639498512,47.63,74144.58,2.4,0.12872,7e-05,12.56973]
[1776639499395,47.63,74144.33,2.4,0.12871,7e-05,12.5685]
[1776639500303,47.63,74144.78,2.4,0.12874,7e-05,12.57082]
[1776639505520,47.63,74142.76,2.4,0.12859,7e-05,12.56057]
[1776639507538,47.63,74142.65,2.4,0.12859,7e-05,12.56004]
[1776639513067,47.63,74145.44,2.4,0.12876,7e-05,12.57044]
[1776639518880,47.63,74145.53,2.4,0.12877,7e-05,12.57105]
[1776639522078,47.63,74145.26,2.4,0.12875,7e-05,12.56985]
[1776639529302,47.63,74144.7,2.4,0.12871,7e-05,12.56718]
[1776639535733,47.63,74150.02,2.4,0.12911,7e-05,12.59496]
[1776639540488,47.63,74146.72,2.4,0.12887,7e-05,12.57811]
[1776639542902,47.64,74144.65,2.4,0.12872,7e-05,12.56758]
[1776639550839,47.64,74144.18,2.4,0.1287,7e-05,12.56607]
[1776639556881,47.64,74141.75,2.4,0.12853,7e-05,12.55422]
[1776639561920,47.64,74144.59,2.4,0.12875,7e-05,12.56948]
[1776639566955,47.64,74143.85,2.4,0.1287,7e-05,12.56619]
[1776639567901,47.64,74143.85,2.4,0.1287,7e-05,12.56619]
[1776639567990,47.64,74143.85,2.4,0.1287,7e-05,12.56619]
[1776639567997,47.64,74143.85,2.4,0.1287,7e-05,12.56619]
[1776639568063,47.64,74139.41,2.4,0.12838,7e-05,12.54339]
[1776639568215,47.64,74139.41,2.4,0.12838,7e-05,12.54339]
[1776639568970,47.64,74122.22,2.4,0.12711,7e-05,12.45475]
[1776639570130,47.64,74121.06,2.4,0.12703,7e-05,12.44889]
[1776639578051,47.65,74118.09,2.4,0.12679,7e-05,12.42999]
[1776639584076,47.65,74113.63,2.4,0.12648,7e-05,12.40806]
[1776639589111,47.65,74109.22,2.4,0.12616,7e-05,12.38588]
[1776639591143,47.65,74109.22,2.4,0.12616,7e-05,12.38588]
[1776639593864,47.65,74108.44,2.4,0.12611,7e-05,12.38213]
[1776639594030,47.65,74108.54,2.4,0.12612,7e-05,12.38273]
[1776639594097,47.65,74108.54,2.4,0.12612,7e-05,12.38273]
[1776639594573,47.65,74097.78,2.4,0.12534,7e-05,12.32741]
[1776639596200,47.65,74089.19,2.4,0.12472,7e-05,12.28319]
[1776639596526,47.65,74089.19,2.4,0.12472,7e-05,12.28319]
[1776639596926,47.65,74089.19,2.4,0.12472,7e-05,12.28319]
[1776639596932,47.65,74088.42,2.4,0.12466,7e-05,12.27916]
[1776639597618,47.65,74077.3,2.4,0.12386,7e-05,12.22212]
[1776639602651,47.65,74058.8,2.4,0.12253,7e-05,12.12713]
[1776639604888,47.65,74052.44,2.4,0.12208,7e-05,12.09478]
[1776639605017,47.65,74051.1,2.4,0.12199,7e-05,12.08805]
[1776639605763,47.65,74051.1,2.4,0.12199,7e-05,12.08805]
[1776639605844,47.65,74074.64,2.4,0.12367,7e-05,12.20854]
[1776639606578,47.65,74074.64,2.4,0.12367,7e-05,12.20854]
[1776639607079,47.65,74071.99,2.4,0.12348,7e-05,12.1951]
[1776639608255,47.65,74077.5,2.4,0.12388,7e-05,12.22334]
[1776639609127,47.65,74073.88,2.4,0.12362,7e-05,12.20501]
[1776639609922,47.65,74056.04,2.4,0.12235,7e-05,12.11388]
[1776639610131,47.65,74056.04,2.4,0.12235,7e-05,12.11388]
[1776639611415,47.65,74053.52,2.4,0.12217,7e-05,12.101]
[1776639611477,47.65,74053.51,2.4,0.12217,7e-05,12.10116]
[1776639616557,47.65,74053.66,2.4,0.12219,7e-05,12.1022]
[1776639622368,47.65,74052.61,2.4,0.12211,7e-05,12.09706]
[1776639625338,47.65,74050.05,2.4,0.12193,7e-05,12.0841]
[1776639625417,47.65,74050.05,2.4,0.12193,7e-05,12.0841]
[1776639625613,47.65,74050.05,2.4,0.12193,7e-05,12.0841]
[1776639625724,47.65,74050.05,2.4,0.12193,7e-05,12.0841]
[1776639625953,47.66,74047.28,2.4,0.12174,7e-05,12.07001]
[1776639626585,47.66,74047.28,2.4,0.12174,7e-05,12.07001]
[1776639626603,47.66,74021.36,2.4,0.11991,7e-05,11.93789]
[1776639630589,47.66,74017.96,2.4,0.11967,7e-05,11.92056]
[1776639630887,47.66,74017.96,2.4,0.11967,7e-05,11.92056]
[1776639630977,47.66,74017.61,2.4,0.11965,7e-05,11.9188]
[1776639633945,47.66,74015.4,2.4,0.11945,7e-05,11.90329]
[1776639634011,47.66,74015.4,2.4,0.11945,7e-05,11.90329]
[1776639634045,47.65,74014.25,2.4,0.11937,7e-05,11.89734]
[1776639639489,47.66,74006.36,2.4,0.11883,7e-05,11.85773]
[1776639641503,47.66,74027.93,2.4,0.12034,7e-05,11.96776]
[1776639646538,47.66,74012.32,2.4,0.11925,7e-05,11.88833]
[1776639647553,47.66,74012.32,2.4,0.11925,7e-05,11.88833]
[1776639647762,47.66,74012.32,2.4,0.11925,7e-05,11.88833]
[1776639648379,47.66,74007.97,2.4,0.11895,7e-05,11.86627]
[1776639648974,47.66,73992.44,2.4,0.11787,7e-05,11.78766]
[1776639652627,47.66,73995.65,2.4,0.1181,7e-05,11.80452]
[1776639652848,47.66,73995.51,2.4,0.1181,7e-05,11.80434]
[1776639658643,47.66,73986.08,2.4,0.11745,7e-05,11.75702]
[1776639663678,47.66,73985.17,2.4,0.1174,7e-05,11.75325]
[1776639664264,47.66,73985.17,2.4,0.1174,7e-05,11.75325]
[1776639664685,47.67,73989.32,2.4,0.11769,7e-05,11.77448]
[1776639665692,47.67,74001.59,2.4,0.11855,7e-05,11.83703]
[1776639668073,47.67,74003.62,2.4,0.11869,7e-05,11.84759]
[1776639668104,47.67,73986.25,2.4,0.11749,7e-05,11.75975]
[1776639671711,47.67,73979.89,2.4,0.11705,7e-05,11.72794]
[1776639676027,47.67,73975.94,2.4,0.11679,7e-05,11.70857]
[1776639676789,47.67,73960.74,2.4,0.11575,7e-05,11.63205]
[1776639678442,47.67,73959.96,2.4,0.1157,7e-05,11.62839]
[1776639678803,47.67,73960.6,2.4,0.11574,7e-05,11.63166]
[1776639683808,47.67,73956.91,2.4,0.11549,7e-05,11.61318]
[1776639687541,47.67,73946.19,2.4,0.11476,7e-05,11.55943]
[1776639687942,47.67,73946.19,2.4,0.11476,7e-05,11.55943]
[1776639692902,47.68,73929.7,2.4,0.11362,7e-05,11.47296]
[1776639697921,47.68,73923.42,2.4,0.11321,7e-05,11.44226]
[1776639697944,47.68,73923.42,2.4,0.11321,7e-05,11.44226]
[1776639703129,47.68,73924.11,2.4,0.11327,7e-05,11.44694]
[1776639705492,47.68,73928.48,2.4,0.11358,7e-05,11.4697]
[1776639711326,47.69,73934.53,2.4,0.11401,7e-05,11.50176]
[1776639717054,47.69,73939.06,2.4,0.11433,7e-05,11.52541]
[1776639722107,47.69,73947.82,2.4,0.11494,7e-05,11.57066]
[1776639725138,47.69,73936.32,2.4,0.11416,7e-05,11.51307]
[1776639726143,47.7,73925.27,2.4,0.11342,7e-05,11.45769]
[1776639730171,47.7,73940.16,2.4,0.11444,7e-05,11.53358]
[1776639730684,47.7,73940.16,2.4,0.11444,7e-05,11.53358]
[1776639731178,47.7,73957.74,2.4,0.11564,7e-05,11.62236]
[1776639736213,47.7,73961.55,2.4,0.11592,7e-05,11.64293]
[1776639741256,47.71,73949.85,2.4,0.11514,7e-05,11.58516]
[1776639745220,47.71,73951.45,2.4,0.11526,7e-05,11.59387]
[1776639745766,47.71,73953.79,2.4,0.11543,7e-05,11.60628]
[1776639745868,47.71,73928.55,2.4,0.11371,7e-05,11.4796]
[1776639747170,47.71,73928.55,2.4,0.11371,7e-05,11.4796]
[1776639747746,47.71,73926.11,2.4,0.11356,7e-05,11.46782]
[1776639749608,47.71,73922.54,2.4,0.11332,7e-05,11.4504]
[1776639749698,47.71,73922.04,2.4,0.11329,7e-05,11.44789]
[1776639750964,47.71,73911.6,2.4,0.11259,7e-05,11.39579]
[1776639752442,47.71,73905.99,2.4,0.11218,7e-05,11.3637]
[1776639752835,47.71,73905.99,2.4,0.11218,7e-05,11.3637]
[1776639756024,47.72,73890.5,2.4,0.11116,7e-05,11.28736]
[1776639760134,47.72,73886.96,2.4,0.11094,7e-05,11.27037]
[1776639763707,47.72,73897.31,2.4,0.11165,7e-05,11.32364]
[1776639767885,47.73,73888.11,2.4,0.11105,7e-05,11.27886]
[1776639768656,47.73,73869.56,2.4,0.10982,7e-05,11.18664]
[1776639770128,47.73,73869.56,2.4,0.10982,7e-05,11.18664]
[1776639773446,47.73,73866.74,2.4,0.10966,7e-05,11.17444]
[1776639775507,47.74,73877.99,2.4,0.11042,7e-05,11.23184]
[1776639778266,47.74,73866.85,2.4,0.1097,7e-05,11.17715]
[1776639783311,47.75,73864.06,2.4,0.10955,7e-05,11.16558]
[1776639786950,47.75,73854.27,2.4,0.10892,7e-05,11.11844]
[1776639790735,47.76,73865.95,2.4,0.10973,7e-05,11.17916]
[1776639793562,47.77,73866.64,2.4,0.10984,7e-05,11.18705]
[1776639796659,47.78,73883.99,2.4,0.11105,7e-05,11.27859]
[1776639801485,47.79,73884.55,2.4,0.11111,7e-05,11.28305]
[1776639805597,47.79,73876.93,2.4,0.11062,7e-05,11.24603]
[1776639805723,47.79,73887.29,2.4,0.11132,7e-05,11.29809]
[1776639806730,47.79,73898.91,2.4,0.1121,7e-05,11.35646]
[1776639810038,47.79,73902.69,2.4,0.11235,7e-05,11.37579]
[1776639815732,47.8,73907.95,2.4,0.11269,7e-05,11.39902]
[1776639818058,47.8,73908.26,2.4,0.11271,7e-05,11.40091]
[1776639818101,47.8,73903.15,2.4,0.11238,7e-05,11.37567]
[1776639823851,47.8,73905.3,2.4,0.11255,7e-05,11.38865]
[1776639826896,47.81,73904.9,2.4,0.11253,7e-05,11.3875]
[1776639826958,47.81,73911.12,2.4,0.11296,7e-05,11.41947]
[1776639832230,47.81,73914.34,2.4,0.1132,7e-05,11.4371]
[1776639832914,47.82,73910.95,2.4,0.11299,7e-05,11.42108]
[1776639837949,47.82,73912.17,2.4,0.11309,7e-05,11.42848]
[1776639841096,47.82,73914.91,2.4,0.11328,7e-05,11.44298]
[1776639841150,47.82,73921.09,2.4,0.1137,7e-05,11.4742]
[1776639843991,47.83,73931.46,2.4,0.11442,7e-05,11.52745]
[1776639849026,47.83,73936.51,2.4,0.11479,7e-05,11.55448]
[1776639849919,47.83,73936.51,2.4,0.11479,7e-05,11.55448]
[1776639855070,47.84,73933.47,2.4,0.11461,7e-05,11.54102]
[1776639856408,47.84,73929.97,2.4,0.11437,7e-05,11.52377]
[1776639856629,47.84,73929.97,2.4,0.11437,7e-05,11.52377]
[1776639857084,47.84,73907.35,2.4,0.11285,7e-05,11.41078]
[1776639858816,47.84,73905.0,2.4,0.1127,7e-05,11.39958]
[1776639858832,47.84,73905.0,2.4,0.1127,7e-05,11.39958]
[1776639859098,47.84,73906.02,2.4,0.11278,7e-05,11.40526]
[1776639859429,47.84,73906.02,2.4,0.11278,7e-05,11.40526]
[1776639860105,47.84,73914.7,2.4,0.11337,7e-05,11.44906]
[1776639863413,47.84,73912.04,2.4,0.1132,7e-05,11.43664]
[1776639864133,47.84,73912.3,2.4,0.11322,7e-05,11.438]
[1776639864426,47.84,73912.3,2.4,0.11322,7e-05,11.438]
[1776639865140,47.84,73909.94,2.4,0.11306,7e-05,11.4265]
[1776639868358,47.85,73908.54,2.4,0.11298,7e-05,11.42015]
[1776639869169,47.85,73919.07,2.4,0.1137,7e-05,11.47368]
[1776639873196,47.85,73936.51,2.4,0.11487,7e-05,11.55859]
[1776639878231,47.86,73937.81,2.4,0.11498,7e-05,11.56666]
[1776639883267,47.86,73937.58,2.4,0.11498,7e-05,11.56701]
[1776639884866,47.86,73941.2,2.4,0.11523,7e-05,11.58549]
[1776639884899,47.86,73941.2,2.4,0.11523,7e-05,11.58549]
[1776639884907,47.86,73941.2,2.4,0.11523,7e-05,11.58549]
[1776639885087,47.86,73941.2,2.4,0.11523,7e-05,11.58549]
[1776639885281,47.86,73947.78,2.4,0.11569,7e-05,11.61884]
[1776639885491,47.86,73947.78,2.4,0.11569,7e-05,11.61884]
[1776639886237,47.86,73947.78,2.4,0.11569,7e-05,11.61884]
[1776639886260,47.86,73947.78,2.4,0.11569,7e-05,11.61884]
[1776639886289,47.86,73953.79,2.4,0.1161,7e-05,11.64951]
[1776639888772,47.9,73953.21,2.4,0.11623,7e-05,11.65845]
[1776639889310,47.92,73954.36,2.4,0.11642,7e-05,11.67228]
[1776639889760,47.92,73954.36,2.4,0.11642,7e-05,11.67228]
[1776639891332,47.94,73955.99,2.4,0.11664,7e-05,11.68826]
[1776639892417,47.98,73962.86,2.4,0.11732,7e-05,11.73755]
[1776639893232,47.98,73962.86,2.4,0.11732,7e-05,11.73755]
[1776639895934,48.04,73963.05,2.4,0.11762,7e-05,11.7583]
[1776639899380,48.09,73948.71,2.4,0.11689,7e-05,11.7044]
[1776639903574,48.14,73956.09,2.4,0.11765,7e-05,11.7596]
[1776639905422,48.15,73978.24,2.4,0.11921,7e-05,11.87292]
[1776639909226,48.15,73973.13,2.4,0.11887,7e-05,11.84814]
[1776639909327,48.15,73972.62,2.4,0.11885,7e-05,11.84661]
[1776639914575,48.23,73981.06,2.4,0.11984,7e-05,11.9175]
[1776639919065,48.3,73973.79,2.4,0.1197,7e-05,11.90663]
[1776639924554,48.44,73979.19,2.4,0.12073,7e-05,11.97995]
[1776639929591,48.52,73981.85,2.4,0.12134,7e-05,12.02283]
[1776639931277,48.52,73981.85,2.4,0.12134,7e-05,12.02283]
[1776639933936,48.56,73988.6,2.4,0.12198,7e-05,12.06654]
[1776639940358,48.61,73988.75,2.4,0.12224,7e-05,12.08462]
[1776639940409,48.63,73977.41,2.4,0.12153,7e-05,12.03338]
[1776639945469,48.68,73972.18,2.4,0.12141,7e-05,12.02424]
[1776639945979,48.69,73949.93,2.4,0.11993,7e-05,11.91717]
[1776639950125,48.75,73943.88,2.4,0.11983,7e-05,11.90953]
[1776639950226,48.77,73944.03,2.4,0.11992,7e-05,11.91566]
[1776639955253,48.79,73950.33,2.4,0.12047,7e-05,11.95541]
[1776639958241,48.8,73954.72,2.4,0.12082,7e-05,11.98029]
[1776639958286,48.8,73955.87,2.4,0.1209,7e-05,11.98621]
[1776639960124,48.8,73956.22,2.4,0.12092,7e-05,11.98795]
[1776639960203,48.8,73953.52,2.4,0.12075,7e-05,11.97532]
[1776639965843,48.81,73946.61,2.4,0.12029,7e-05,11.9421]
[1776639971885,48.81,73945.65,2.4,0.12024,7e-05,11.93867]
[1776639976920,48.81,73945.07,2.4,0.12022,7e-05,11.93685]
[1776639979132,48.81,73955.97,2.4,0.12098,7e-05,11.99179]
[1776639979575,48.81,73955.97,2.4,0.12098,7e-05,11.99179]
[1776639980124,48.81,73955.97,2.4,0.12098,7e-05,11.99179]
[1776639980126,48.82,73968.51,2.4,0.12185,7e-05,12.05458]
[1776639981742,48.82,73969.48,2.4,0.12193,7e-05,12.05978]
[1776639981976,48.82,73969.48,2.4,0.12193,7e-05,12.05978]
[1776639982020,48.82,73969.48,2.4,0.12193,7e-05,12.05978]
[1776639982473,48.82,73960.12,2.4,0.12128,7e-05,12.01334]
[1776639983053,48.82,73960.12,2.4,0.12128,7e-05,12.01334]
[1776639983835,48.82,73955.84,2.4,0.12099,7e-05,11.9922]
[1776639984830,48.82,73956.38,2.4,0.12102,7e-05,11.99489]
[1776639989007,48.82,73945.15,2.4,0.12026,7e-05,11.93979]
[1776639994042,48.82,73948.92,2.4,0.1205,7e-05,11.95537]
[1776639998029,48.82,73951.57,2.4,0.12069,7e-05,11.9691]
[1776639998729,48.83,73957.69,2.4,0.12112,7e-05,11.99976]
[1776639999975,48.83,73951.93,2.4,0.12072,7e-05,11.97122]
[1776640005119,48.83,73948.32,2.4,0.12049,7e-05,11.95484]
[1776640011161,48.84,73947.77,2.4,0.12048,7e-05,11.95374]
[1776640016196,48.84,73949.01,2.4,0.12058,7e-05,11.96127]
[1776640021237,48.84,73953.57,2.4,0.12092,7e-05,11.98522]
[1776640026271,48.85,73951.81,2.4,0.12081,7e-05,11.97768]
[1776640029633,48.85,73949.03,2.4,0.12063,7e-05,11.96457]
[1776640030401,48.85,73949.03,2.4,0.12063,7e-05,11.96457]
[1776640034328,48.85,73933.95,2.4,0.11961,7e-05,11.89084]
[1776640039317,48.86,73937.21,2.4,0.11986,7e-05,11.90843]
[1776640039548,48.86,73937.21,2.4,0.11986,7e-05,11.90843]
[1776640039526,48.86,73920.48,2.4,0.11872,7e-05,11.8257]
[1776640039634,48.86,73920.48,2.4,0.11872,7e-05,11.8257]
[1776640039641,48.86,73920.48,2.4,0.11872,7e-05,11.8257]
[1776640040378,48.86,73919.0,2.4,0.11862,7e-05,11.81879]
[1776640040596,48.86,73919.0,2.4,0.11862,7e-05,11.81879]
[1776640040668,48.86,73919.0,2.4,0.11862,7e-05,11.81879]
[1776640041394,48.86,73919.0,2.4,0.11862,7e-05,11.81879]
[1776640041462,48.86,73930.54,2.4,0.11942,7e-05,11.87654]
[1776640041757,48.86,73930.54,2.4,0.11942,7e-05,11.87654]
[1776640042554,48.86,73930.92,2.4,0.11945,7e-05,11.87872]
[1776640045102,48.86,73923.44,2.4,0.11894,7e-05,11.84217]
[1776640046954,48.86,73921.13,2.4,0.1188,7e-05,11.83143]
[1776640046994,48.86,73921.13,2.4,0.1188,7e-05,11.83143]
[1776640047429,48.87,73915.13,2.4,0.11839,7e-05,11.802]
[1776640052464,48.87,73910.39,2.4,0.11806,7e-05,11.77621]
[1776640054261,48.87,73908.69,2.4,0.11795,7e-05,11.76821]
[1776640054478,48.87,73895.14,2.4,0.11704,7e-05,11.70159]
[1776640056513,48.87,73897.97,2.4,0.11724,7e-05,11.71611]
[1776640057642,48.88,73900.0,2.4,0.11739,7e-05,11.72716]
[1776640058453,48.88,73900.0,2.4,0.11739,7e-05,11.72716]
[1776640063326,48.88,73907.62,2.4,0.11794,7e-05,11.76725]
[1776640064227,48.89,73907.89,2.4,0.11797,7e-05,11.76904]
[1776640069583,48.89,73903.25,2.4,0.11769,7e-05,11.74881]
[1776640074434,48.9,73902.68,2.4,0.11767,7e-05,11.74745]
[1776640074488,48.9,73902.94,2.4,0.1177,7e-05,11.74972]
[1776640079653,48.91,73903.15,2.4,0.11775,7e-05,11.75332]
[1776640082547,48.91,73903.67,2.4,0.1178,7e-05,11.75641]
[1776640085404,48.91,73909.96,2.4,0.11824,7e-05,11.78905]
[1776640086073,48.92,73916.53,2.4,0.1187,7e-05,11.82249]
[1776640086398,48.92,73916.53,2.4,0.1187,7e-05,11.82249]
[1776640086439,48.92,73916.53,2.4,0.1187,7e-05,11.82249]
[1776640087710,48.92,73930.2,2.4,0.11965,7e-05,11.89105]
[1776640092994,48.92,73929.55,2.4,0.11962,7e-05,11.8891]
[1776640098786,48.93,73921.95,2.4,0.11914,7e-05,11.85379]
[1776640102266,48.93,73921.73,2.4,0.11913,7e-05,11.85336]
[1776640107851,48.94,73915.34,2.4,0.11873,7e-05,11.82419]
[1776640108877,48.94,73915.34,2.4,0.11873,7e-05,11.82419]
[1776640112774,48.94,73928.49,2.4,0.11961,7e-05,11.88642]
[1776640113770,48.94,73930.67,2.4,0.11977,7e-05,11.89751]
[1776640114096,48.94,73930.67,2.4,0.11977,7e-05,11.89751]
[1776640114549,48.94,73944.49,2.4,0.12072,7e-05,11.96667]
[1776640114748,48.94,73944.49,2.4,0.12072,7e-05,11.96667]
[1776640119947,48.95,73952.39,2.4,0.12129,7e-05,12.00754]
[1776640120123,48.95,73952.39,2.4,0.12129,7e-05,12.00754]
[1776640120447,48.95,73952.39,2.4,0.12129,7e-05,12.00754]
[1776640120531,48.95,73953.38,2.4,0.12137,7e-05,12.01331]
[1776640120943,48.95,73968.19,2.4,0.1224,7e-05,12.08705]
[1776640122728,48.95,73976.01,2.4,0.12295,7e-05,12.12644]
[1776640124082,48.95,73981.59,2.4,0.12335,7e-05,12.15493]
[1776640127492,48.96,73986.08,2.4,0.12367,7e-05,12.17817]
[1776640128272,48.96,73985.96,2.4,0.12367,7e-05,12.17786]
[1776640129153,48.96,73986.66,2.4,0.12372,7e-05,12.18163]
[1776640129254,48.96,73986.66,2.4,0.12372,7e-05,12.18163]
[1776640131981,48.96,73994.57,2.4,0.12429,7e-05,12.22189]
[1776640132739,48.96,73992.92,2.4,0.12417,7e-05,12.21365]
[1776640134365,48.96,73984.69,2.4,0.1236,7e-05,12.1728]
[1776640134424,48.96,73984.69,2.4,0.1236,7e-05,12.1728]
[1776640135101,48.96,73986.11,2.4,0.12371,7e-05,12.18049]
[1776640141171,48.97,73987.74,2.4,0.12384,7e-05,12.19007]
[1776640141252,48.97,73987.74,2.4,0.12384,7e-05,12.19007]
[1776640141750,48.97,73989.29,2.4,0.12396,7e-05,12.1981]
[1776640142875,48.97,73989.83,2.4,0.124,7e-05,12.20108]
[1776640148122,48.97,73979.75,2.4,0.1233,7e-05,12.15164]
[1776640151366,48.98,73977.91,2.4,0.1232,7e-05,12.14421]
[1776640154929,48.98,73971.15,2.4,0.12276,7e-05,12.11246]
[1776640154930,48.98,73971.15,2.4,0.12276,7e-05,12.11246]
[1776640156737,48.98,73964.45,2.4,0.1223,7e-05,12.0799]
[1776640157875,48.98,73967.86,2.4,0.12254,7e-05,12.09688]
[1776640157969,48.98,73967.86,2.4,0.12254,7e-05,12.09688]
[1776640158214,48.99,73957.03,2.4,0.1218,7e-05,12.04342]
[1776640159411,48.99,73957.03,2.4,0.1218,7e-05,12.04342]
[1776640159878,48.99,73957.65,2.4,0.12185,7e-05,12.04736]
[1776640162103,48.99,73967.97,2.4,0.12257,7e-05,12.09919]
[1776640162110,48.99,73967.97,2.4,0.12257,7e-05,12.09919]
[1776640162557,48.99,73967.97,2.4,0.12257,7e-05,12.09919]
[1776640162658,48.99,73971.72,2.4,0.12285,7e-05,12.11865]
[1776640168284,49.0,73973.88,2.4,0.12303,7e-05,12.1316]
[1776640173319,49.0,73974.32,2.4,0.12305,7e-05,12.13132]
[1776640178012,49.01,73977.28,2.4,0.12328,7e-05,12.14743]
[1776640183389,49.01,73978.49,2.4,0.12339,7e-05,12.15544]
[1776640186914,49.02,73980.58,2.4,0.12355,7e-05,12.16684]
[1776640187416,49.02,74001.17,2.4,0.125,7e-05,12.26993]
[1776640188014,49.02,74001.17,2.4,0.125,7e-05,12.26993]
[1776640192479,49.02,73992.78,2.4,0.12442,7e-05,12.2287]
[1776640200177,49.02,73986.55,2.4,0.124,7e-05,12.19921]
[1776640205191,49.03,73987.2,2.4,0.12408,7e-05,12.2043]
[1776640210993,49.03,73987.83,2.4,0.12414,7e-05,12.20871]
[1776640216089,49.04,73988.6,2.4,0.12421,7e-05,12.21388]
[1776640217730,49.04,73983.71,2.4,0.12387,7e-05,12.18973]
[1776640220343,49.04,73983.88,2.4,0.1239,7e-05,12.19142]
[1776640225683,49.04,73984.15,2.4,0.12394,7e-05,12.19443]
[1776640231725,49.05,73979.53,2.4,0.12361,7e-05,12.169]
[1776640234870,49.05,73980.41,2.4,0.12368,7e-05,12.17436]
[1776640235449,49.05,73980.41,2.4,0.12368,7e-05,12.17436]
[1776640235587,49.05,73980.41,2.4,0.12368,7e-05,12.17436]
[1776640235753,49.05,73972.9,2.4,0.12316,7e-05,12.13727]
[1776640238815,49.06,73968.09,2.4,0.12284,7e-05,12.11433]
[1776640241571,49.06,73968.32,2.4,0.12287,7e-05,12.11584]
[1776640243876,49.06,73971.31,2.4,0.12309,7e-05,12.13177]
[1776640246833,49.06,73954.6,2.4,0.12195,7e-05,12.05008]
[1776640251181,49.07,73959.83,2.4,0.12233,7e-05,12.07734]
[1776640255737,49.07,73963.22,2.4,0.12259,7e-05,12.09574]
[1776640256654,49.07,73963.5,2.4,0.12261,7e-05,12.09748]
[1776640260786,49.08,73964.02,2.4,0.12267,7e-05,12.10141]
[1776640261758,49.08,73963.81,2.4,0.12266,7e-05,12.1007]
[1776640267612,49.08,73965.61,2.4,0.12281,7e-05,12.11157]
[1776640276005,49.09,73966.09,2.4,0.12288,7e-05,12.11663]
[1776640281086,49.1,73965.18,2.4,0.12284,7e-05,12.11381]
[1776640284539,49.1,73964.48,2.4,0.1228,7e-05,12.1109]
[1776640286985,49.1,73957.31,2.4,0.12232,7e-05,12.07601]
[1776640287128,49.1,73956.93,2.4,0.12229,7e-05,12.07428]
[1776640291946,49.1,73955.55,2.4,0.12216,7e-05,12.06296]
[1776640292155,49.1,73955.55,2.4,0.12216,7e-05,12.06296]
[1776640292183,49.1,73955.55,2.4,0.12216,7e-05,12.06296]
[1776640292191,49.1,73962.41,2.4,0.12263,7e-05,12.09698]
[1776640292852,49.1,73962.41,2.4,0.12263,7e-05,12.09698]
[1776640295427,49.1,73967.98,2.4,0.12303,7e-05,12.1252]
[1776640302234,49.1,73966.72,2.4,0.12295,7e-05,12.11999]
[1776640303617,49.1,73966.72,2.4,0.12295,7e-05,12.11999]
[1776640304582,49.11,73988.77,2.4,0.1245,7e-05,12.22989]
[1776640305839,49.11,73988.77,2.4,0.1245,7e-05,12.22989]
[1776640306397,49.11,73994.58,2.4,0.12491,7e-05,12.25886]
[1776640306497,49.1,73996.94,2.4,0.12507,7e-05,12.27042]
[1776640312304,49.11,73994.67,2.4,0.12492,7e-05,12.25959]
[1776640317339,49.11,73992.47,2.4,0.12477,7e-05,12.24923]
[1776640322374,49.11,74005.4,2.4,0.12569,7e-05,12.31433]
[1776640323295,49.11,74005.4,2.4,0.12569,7e-05,12.31433]
[1776640324496,49.11,74002.06,2.4,0.12546,7e-05,12.29778]
[1776640325395,49.11,73981.81,2.4,0.12403,7e-05,12.19687]
[1776640326393,49.11,73981.81,2.4,0.12403,7e-05,12.19687]
[1776640332444,49.11,73982.27,2.4,0.12409,7e-05,12.20052]
[1776640333451,49.12,73971.89,2.4,0.12337,7e-05,12.14928]
[1776640335065,49.12,73972.15,2.4,0.12338,7e-05,12.15057]
[1776640335465,49.12,73971.18,2.4,0.12332,7e-05,12.14603]
[1776640339504,49.12,73969.75,2.4,0.12323,7e-05,12.13969]
[1776640345537,49.12,73975.69,2.4,0.12368,7e-05,12.17126]
[1776640350118,49.13,73977.5,2.4,0.12382,7e-05,12.18116]
[1776640351346,49.13,73979.61,2.4,0.12397,7e-05,12.19188]
[1776640351375,49.13,73979.61,2.4,0.12397,7e-05,12.19188]
[1776640351579,49.13,73985.25,2.4,0.12433,7e-05,12.2159]
[1776640351959,49.13,73985.25,2.4,0.12433,7e-05,12.2159]
[1776640355210,49.13,73987.67,2.4,0.12451,7e-05,12.22851]
[1776640357602,49.13,73985.81,2.4,0.12438,7e-05,12.21961]
[1776640362658,49.13,73984.6,2.4,0.12431,7e-05,12.21489]
[1776640367693,49.14,73982.5,2.4,0.12418,7e-05,12.20551]
[1776640369835,49.14,73982.1,2.4,0.12416,7e-05,12.20374]
[1776640371990,49.14,73979.16,2.4,0.12396,7e-05,12.18981]
[1776640372728,49.14,73976.5,2.4,0.12378,7e-05,12.17679]
[1776640377763,49.14,73974.52,2.4,0.12366,7e-05,12.16813]
[1776640382798,49.15,73973.52,2.4,0.12361,7e-05,12.1644]
[1776640387834,49.15,73964.88,2.4,0.12303,7e-05,12.1228]
[1776640392869,49.16,73964.65,2.4,0.12303,7e-05,12.12315]
[1776640397904,49.16,73961.7,2.4,0.12285,7e-05,12.11]
[1776640398911,49.16,73977.73,2.4,0.12397,7e-05,12.18997]
[1776640403337,49.16,73981.11,2.4,0.12421,7e-05,12.20736]
[1776640403958,49.16,73987.71,2.4,0.12468,7e-05,12.24041]
[1776640408993,49.17,73989.27,2.4,0.1248,7e-05,12.24887]
[1776640414032,49.17,73988.45,2.4,0.12472,7e-05,12.24127]
[1776640415857,49.17,73988.45,2.4,0.12472,7e-05,12.24127]
[1776640415878,49.17,73988.23,2.4,0.12471,7e-05,12.2405]
[1776640420496,49.17,73979.75,2.4,0.12412,7e-05,12.19886]
[1776640420536,49.17,73987.26,2.4,0.12465,7e-05,12.23643]
[1776640421040,49.17,73987.26,2.4,0.12465,7e-05,12.23643]
[1776640421074,49.17,73987.26,2.4,0.12465,7e-05,12.23643]
[1776640426060,49.17,73999.35,2.4,0.12551,7e-05,12.29734]
[1776640426295,49.17,73999.35,2.4,0.12551,7e-05,12.29734]
[1776640428129,49.17,74009.25,2.4,0.12621,7e-05,12.34688]
[1776640433515,49.17,74009.29,2.4,0.12621,7e-05,12.34724]
[1776640439712,49.17,74007.6,2.4,0.1261,7e-05,12.33896]
[1776640445250,49.17,74007.59,2.4,0.1261,7e-05,12.33898]
[1776640449525,49.17,74010.85,2.4,0.12633,7e-05,12.35525]
[1776640450436,49.17,74010.87,2.4,0.12633,7e-05,12.35533]
[1776640450817,49.17,74029.26,2.4,0.12764,7e-05,12.44719]
[1776640456013,49.18,74035.73,2.4,0.1281,7e-05,12.47974]
[1776640459034,49.18,74038.73,2.4,0.12832,7e-05,12.4948]
[1776640459348,49.18,74036.27,2.4,0.12814,7e-05,12.48248]
[1776640461049,49.17,74038.34,2.4,0.12828,7e-05,12.49264]
[1776640461053,49.17,74038.34,2.4,0.12828,7e-05,12.49264]
[1776640461712,49.17,74038.34,2.4,0.12828,7e-05,12.49264]
[1776640464728,49.17,74038.73,2.4,0.12831,7e-05,12.49414]
[1776640464948,49.17,74039.35,2.4,0.12834,7e-05,12.4968]
[1776640465159,49.17,74039.35,2.4,0.12834,7e-05,12.4968]
[1776640465390,49.17,74040.55,2.4,0.12843,7e-05,12.50281]
[1776640471432,49.17,74036.49,2.4,0.12808,7e-05,12.47686]
[1776640476467,49.17,74037.55,2.4,0.12814,7e-05,12.48124]
[1776640479482,49.16,74039.75,2.4,0.1283,7e-05,12.49186]
[1776640479488,49.16,74045.97,2.4,0.12874,7e-05,12.52281]
[1776640480117,49.16,74045.97,2.4,0.12874,7e-05,12.52281]
[1776640480782,49.16,74045.97,2.4,0.12874,7e-05,12.52281]
[1776640483949,49.16,74051.98,2.4,0.12917,7e-05,12.55258]
[1776640484564,49.16,74051.98,2.4,0.12916,7e-05,12.55242]
[1776640486284,49.16,74057.98,2.4,0.12959,7e-05,12.58242]
[1776640488054,49.16,74058.73,2.4,0.12965,7e-05,12.58609]
[1776640496695,49.16,74054.16,2.4,0.12932,7e-05,12.56342]
[1776640502848,49.16,74052.16,2.4,0.12918,7e-05,12.55368]
[1776640502865,49.16,74040.75,2.4,0.12836,7e-05,12.49662]
[1776640508693,49.17,74040.1,2.4,0.12833,7e-05,12.49419]
[1776640509167,49.17,74040.1,2.4,0.12833,7e-05,12.49419]
[1776640509484,49.17,74040.1,2.4,0.12833,7e-05,12.49419]
[1776640509507,49.17,74040.1,2.4,0.12833,7e-05,12.49419]
[1776640509554,49.17,74040.1,2.4,0.12833,7e-05,12.49419]
[1776640509876,49.17,74030.53,2.4,0.12764,7e-05,12.44613]
[1776640510762,49.17,74030.53,2.4,0.12764,7e-05,12.44613]
[1776640511854,49.16,74023.88,2.4,0.12717,7e-05,12.41272]
[1776640512434,49.16,74020.31,2.4,0.12691,7e-05,12.39476]
[1776640512815,49.16,74020.31,2.4,0.12691,7e-05,12.39476]
[1776640512918,49.16,74020.31,2.4,0.12691,7e-05,12.39476]
[1776640512946,49.16,74020.31,2.4,0.12691,7e-05,12.39476]
[1776640512985,49.16,74020.31,2.4,0.12691,7e-05,12.39476]
[1776640513090,49.16,74020.31,2.4,0.12691,7e-05,12.39476]
[1776640512995,49.16,74006.52,2.4,0.12593,7e-05,12.32581]
[1776640513198,49.16,74006.52,2.4,0.12593,7e-05,12.32581]
[1776640513493,49.16,74006.52,2.4,0.12593,7e-05,12.32581]
[1776640513861,49.16,73976.5,2.4,0.12382,7e-05,12.17627]
[1776640515562,49.16,73977.35,2.4,0.12389,7e-05,12.1807]
[1776640517562,49.17,73977.16,2.4,0.12388,7e-05,12.18015]
[1776640518002,49.17,73977.16,2.4,0.12388,7e-05,12.18015]
[1776640518385,49.17,73977.46,2.4,0.1239,7e-05,12.18184]
[1776640518768,49.17,73963.53,2.4,0.12294,7e-05,12.11278]
[1776640519708,49.17,73963.53,2.4,0.12294,7e-05,12.11278]
[1776640519775,49.17,73959.93,2.4,0.12269,7e-05,12.09518]
[1776640523924,49.17,73949.68,2.4,0.12198,7e-05,12.04468]
[1776640524465,49.17,73949.68,2.4,0.12198,7e-05,12.04468]
[1776640524751,49.17,73949.68,2.4,0.12198,7e-05,12.04468]
[1776640524794,49.17,73949.68,2.4,0.12198,7e-05,12.04468]
[1776640525036,49.17,73935.73,2.4,0.12102,7e-05,11.97559]
[1776640525835,49.17,73935.73,2.4,0.12102,7e-05,11.97559]
[1776640525881,49.17,73924.32,2.4,0.12024,7e-05,11.91927]
[1776640526140,49.17,73924.32,2.4,0.12024,7e-05,11.91927]
[1776640527101,49.17,73921.94,2.4,0.12008,7e-05,11.9077]
[1776640527161,49.17,73921.94,2.4,0.12008,7e-05,11.9077]
[1776640530437,49.17,73928.74,2.4,0.12055,7e-05,11.94172]
[1776640532104,49.17,73928.06,2.4,0.12047,7e-05,11.93432]
[1776640536845,49.17,73927.06,2.4,0.12041,7e-05,11.92987]
[1776640537249,49.17,73923.86,2.4,0.12019,7e-05,11.91418]
[1776640537254,49.17,73923.86,2.4,0.12019,7e-05,11.91418]
[1776640537556,49.17,73923.86,2.4,0.12019,7e-05,11.91418]
[1776640542944,49.18,73914.69,2.4,0.11958,7e-05,11.86986]
[1776640543297,49.18,73921.49,2.4,0.12005,7e-05,11.90364]
[1776640546875,49.18,73923.88,2.4,0.12022,7e-05,11.91587]
[1776640551147,49.18,73917.3,2.4,0.11978,7e-05,11.88411]
[1776640551259,49.18,73917.3,2.4,0.11978,7e-05,11.88411]
[1776640551368,49.18,73917.3,2.4,0.11978,7e-05,11.88411]
[1776640551632,49.18,73917.3,2.4,0.11978,7e-05,11.88411]
[1776640551636,49.18,73917.3,2.4,0.11978,7e-05,11.88411]
[1776640552069,49.18,73896.39,2.4,0.11836,7e-05,11.78117]
[1776640557240,49.19,73890.2,2.4,0.11796,7e-05,11.75239]
[1776640557482,49.19,73890.2,2.4,0.11796,7e-05,11.75239]
[1776640561078,49.19,73902.65,2.4,0.11882,7e-05,11.81457]
[1776640561633,49.19,73902.02,2.4,0.11878,7e-05,11.81172]
[1776640562076,49.19,73904.83,2.4,0.11898,7e-05,11.82582]
[1776640563350,49.19,73905.44,2.4,0.11902,7e-05,11.82909]
[1776640569125,49.2,73898.62,2.4,0.11858,7e-05,11.79715]
[1776640569214,49.2,73898.62,2.4,0.11858,7e-05,11.79715]
[1776640571326,49.2,73892.51,2.4,0.11818,7e-05,11.76775]
[1776640571781,49.2,73892.51,2.4,0.11818,7e-05,11.76775]
[1776640572351,49.2,73892.51,2.4,0.11818,7e-05,11.76775]
[1776640572846,49.2,73871.9,2.4,0.1168,7e-05,11.66706]
[1776640574040,49.2,73871.9,2.4,0.1168,7e-05,11.66706]
[1776640574595,49.2,73868.7,2.4,0.11659,7e-05,11.65167]
[1776640574601,49.2,73868.7,2.4,0.11659,7e-05,11.65167]
[1776640574677,49.2,73868.7,2.4,0.11659,7e-05,11.65167]
[1776640575059,49.2,73869.56,2.4,0.11665,7e-05,11.6562]
[1776640577882,49.2,73858.88,2.4,0.11594,7e-05,11.60426]
[1776640583224,49.2,73865.84,2.4,0.11642,7e-05,11.63896]
[1776640588563,49.21,73862.88,2.4,0.11622,7e-05,11.62492]
[1776640588680,49.21,73862.88,2.4,0.11622,7e-05,11.62492]
[1776640588917,49.21,73862.59,2.4,0.11621,7e-05,11.62398]
[1776640590117,49.21,73862.59,2.4,0.11621,7e-05,11.62398]
[1776640590125,49.21,73879.86,2.4,0.11737,7e-05,11.70899]
[1776640590868,49.21,73879.86,2.4,0.11737,7e-05,11.70899]
[1776640592204,49.21,73879.33,2.4,0.11731,7e-05,11.7024]
[1776640593878,49.21,73892.37,2.4,0.11819,7e-05,11.76716]
[1776640595964,49.21,73893.96,2.4,0.1183,7e-05,11.77498]
[1776640596329,49.21,73894.12,2.4,0.11832,7e-05,11.77606]
[1776640597667,49.21,73894.45,2.4,0.11834,7e-05,11.77768]
[1776640598751,49.21,73894.56,2.4,0.11835,7e-05,11.77836]
[1776640605384,49.21,73902.15,2.4,0.11887,7e-05,11.81637]
[1776640606383,49.21,73902.15,2.4,0.11887,7e-05,11.81637]
[1776640606507,49.21,73902.15,2.4,0.11887,7e-05,11.81637]
[1776640606829,49.21,73902.15,2.4,0.11887,7e-05,11.81637]
[1776640606929,49.21,73902.62,2.4,0.11891,7e-05,11.81884]
[1776640607357,49.21,73902.62,2.4,0.11891,7e-05,11.81884]
[1776640607913,49.21,73870.43,2.4,0.11674,7e-05,11.66107]
[1776640608731,49.21,73870.43,2.4,0.11674,7e-05,11.66107]
[1776640608900,49.21,73870.43,2.4,0.11674,7e-05,11.66107]
[1776640609584,49.22,73868.49,2.4,0.11662,7e-05,11.65208]
[1776640610114,49.22,73868.49,2.4,0.11662,7e-05,11.65208]
[1776640610403,49.22,73868.94,2.4,0.11665,7e-05,11.65429]
[1776640610551,49.22,73868.94,2.4,0.11665,7e-05,11.65429]
[1776640613466,49.22,73866.49,2.4,0.11651,7e-05,11.64384]
[1776640613492,49.22,73866.16,2.4,0.11649,7e-05,11.64276]
[1776640619026,49.23,73871.17,2.4,0.11684,7e-05,11.66854]
[1776640621712,49.23,73858.59,2.4,0.11602,7e-05,11.60809]
[1776640623254,49.23,73855.7,2.4,0.11583,7e-05,11.59431]
[1776640624067,49.23,73855.7,2.4,0.11583,7e-05,11.59431]
[1776640625139,49.23,73856.52,2.4,0.1159,7e-05,11.59887]
[1776640625523,49.23,73856.54,2.4,0.1159,7e-05,11.59936]
[1776640630037,49.23,73860.18,2.4,0.11615,7e-05,11.6176]
[1776640630129,49.23,73860.29,2.4,0.11616,7e-05,11.61839]
[1776640630836,49.23,73860.29,2.4,0.11616,7e-05,11.61839]
[1776640630935,49.24,73860.54,2.4,0.11618,7e-05,11.61996]
[1776640632914,49.24,73860.36,2.4,0.11617,7e-05,11.61908]
[1776640632928,49.24,73858.64,2.4,0.11606,7e-05,11.61092]
[1776640633554,49.24,73858.64,2.4,0.11606,7e-05,11.61092]
[1776640635292,49.24,73859.34,2.4,0.11611,7e-05,11.61471]
[1776640638571,49.24,73861.14,2.4,0.11624,7e-05,11.62422]
[1776640638571,49.24,73861.14,2.4,0.11624,7e-05,11.62422]
[1776640638885,49.24,73861.14,2.4,0.11624,7e-05,11.62422]
[1776640638941,49.24,73854.95,2.4,0.11583,7e-05,11.59406]
[1776640639310,49.24,73854.95,2.4,0.11583,7e-05,11.59406]
[1776640639468,49.24,73854.95,2.4,0.11583,7e-05,11.59406]
[1776640639776,49.24,73854.95,2.4,0.11583,7e-05,11.59406]
[1776640639789,49.24,73841.4,2.4,0.11493,7e-05,11.52813]
[1776640641180,49.24,73841.4,2.4,0.11493,7e-05,11.52813]
[1776640641212,49.24,73843.16,2.4,0.11506,7e-05,11.53765]
[1776640642590,49.24,73842.78,2.4,0.11504,7e-05,11.5358]
[1776640642700,49.24,73842.78,2.4,0.11504,7e-05,11.5358]
[1776640642828,49.24,73842.78,2.4,0.11504,7e-05,11.5358]
[1776640643231,49.25,73836.27,2.4,0.11462,7e-05,11.50472]
[1776640643841,49.25,73836.27,2.4,0.11462,7e-05,11.50472]
[1776640643858,49.25,73836.27,2.4,0.11462,7e-05,11.50472]
[1776640644237,49.25,73836.27,2.4,0.11462,7e-05,11.50472]
[1776640644680,49.25,73836.98,2.4,0.11467,7e-05,11.50868]
[1776640649964,49.25,73840.66,2.4,0.11493,7e-05,11.52739]
[1776640651653,49.25,73840.3,2.4,0.11491,7e-05,11.52631]
[1776640651779,49.25,73840.3,2.4,0.11491,7e-05,11.52631]
[1776640651879,49.25,73840.3,2.4,0.11491,7e-05,11.52631]
[1776640652139,49.25,73840.3,2.4,0.11491,7e-05,11.52631]
[1776640652744,49.25,73826.4,2.4,0.11396,7e-05,11.45468]
[1776640654146,49.25,73826.4,2.4,0.11396,7e-05,11.45468]
[1776640654624,49.25,73827.2,2.4,0.11402,7e-05,11.45914]
[1776640655073,49.25,73827.2,2.4,0.11402,7e-05,11.45914]
[1776640655578,49.26,73829.63,2.4,0.11419,7e-05,11.4713]
[1776640657040,49.26,73832.35,2.4,0.11437,7e-05,11.48457]
[1776640657779,49.26,73847.62,2.4,0.11539,7e-05,11.55972]
[1776640659777,49.26,73849.5,2.4,0.11552,7e-05,11.56925]
[1776640661450,49.26,73852.21,2.4,0.1157,7e-05,11.58298]
[1776640661887,49.26,73854.11,2.4,0.11583,7e-05,11.59241]
[1776640662331,49.26,73854.11,2.4,0.11583,7e-05,11.59241]
[1776640665947,49.26,73856.45,2.4,0.11601,7e-05,11.60501]
[1776640668549,49.26,73858.08,2.4,0.11612,7e-05,11.61354]
[1776640673030,49.27,73866.41,2.4,0.11669,7e-05,11.65522]
[1776640674101,49.27,73866.78,2.4,0.11672,7e-05,11.65755]
[1776640674150,49.27,73880.68,2.4,0.11766,7e-05,11.72601]
[1776640674898,49.27,73891.24,2.4,0.11837,7e-05,11.7779]
[1776640675298,49.27,73891.24,2.4,0.11837,7e-05,11.7779]
[1776640677494,49.27,73893.66,2.4,0.11854,7e-05,11.79011]
[1776640677922,49.27,73909.56,2.4,0.11962,7e-05,11.86839]
[1776640681022,49.27,73907.88,2.4,0.11952,7e-05,11.86073]
[1776640681326,49.27,73907.88,2.4,0.11952,7e-05,11.86073]
[1776640681783,49.27,73908.0,2.4,0.11953,7e-05,11.8615]
[1776640681804,49.27,73908.0,2.4,0.11953,7e-05,11.8615]
[1776640682273,49.27,73926.5,2.4,0.12079,7e-05,11.95292]
[1776640684342,49.27,73922.13,2.4,0.1205,7e-05,11.93149]
[1776640686809,49.27,73922.91,2.4,0.12055,7e-05,11.93548]
[1776640687238,49.27,73922.91,2.4,0.12055,7e-05,11.93548]
[1776640690459,49.28,73925.02,2.4,0.1207,7e-05,11.94641]
[1776640692974,49.28,73925.69,2.4,0.12075,7e-05,11.94981]
[1776640694427,49.28,73933.02,2.4,0.12126,7e-05,11.98619]
[1776640695291,49.28,73933.02,2.4,0.12126,7e-05,11.98619]
[1776640695041,49.28,73940.53,2.4,0.12178,7e-05,12.02363]
[1776640696048,49.28,73947.49,2.4,0.12226,7e-05,12.05843]
[1776640696639,49.28,73947.49,2.4,0.12226,7e-05,12.05843]
[1776640697054,49.28,73950.97,2.4,0.12251,7e-05,12.07577]
[1776640700197,49.28,73953.26,2.4,0.12267,7e-05,12.08729]
[1776640700237,49.28,73956.95,2.4,0.12292,7e-05,12.10565]
[1776640700568,49.28,73956.95,2.4,0.12292,7e-05,12.10565]
[1776640702090,49.28,73930.45,2.4,0.12109,7e-05,11.97429]
[1776640707204,49.28,73926.9,2.4,0.12085,7e-05,11.95684]
[1776640713170,49.28,73926.64,2.4,0.1208,7e-05,11.95169]
[1776640718205,49.28,73936.76,2.4,0.1215,7e-05,12.0019]
[1776640723240,49.28,73937.33,2.4,0.12154,7e-05,12.00465]
[1776640726260,49.28,73948.52,2.4,0.12231,7e-05,12.05994]
[1776640727978,49.28,73948.07,2.4,0.12228,7e-05,12.05763]
[1776640728275,49.28,73951.54,2.4,0.12252,7e-05,12.07473]
[1776640729061,49.28,73951.54,2.4,0.12252,7e-05,12.07473]
[1776640729282,49.28,73953.18,2.4,0.12263,7e-05,12.08298]
[1776640731669,49.28,73954.98,2.4,0.12275,7e-05,12.09167]
[1776640732803,49.28,73956.96,2.4,0.12289,7e-05,12.10137]
[1776640733310,49.28,73958.75,2.4,0.12301,7e-05,12.11032]
[1776640736112,49.28,73958.77,2.4,0.12302,7e-05,12.11058]
[1776640736330,49.28,73960.62,2.4,0.12315,7e-05,12.11982]
[1776640736889,49.28,73960.62,2.4,0.12315,7e-05,12.11982]
[1776640737338,49.28,73960.78,2.4,0.12316,7e-05,12.12046]
[1776640737389,49.28,73960.78,2.4,0.12316,7e-05,12.12046]
[1776640739352,49.28,73961.06,2.4,0.12317,7e-05,12.12155]
[1776640742033,49.28,73962.11,2.4,0.12324,7e-05,12.12661]
[1776640742131,49.28,73962.04,2.4,0.12323,7e-05,12.12595]
[1776640743635,49.28,73963.96,2.4,0.12337,7e-05,12.13547]
[1776640744208,49.28,73963.96,2.4,0.12337,7e-05,12.13547]
[1776640746859,49.28,73965.61,2.4,0.12348,7e-05,12.14359]
[1776640746875,49.28,73964.68,2.4,0.12342,7e-05,12.13902]
[1776640752443,49.27,73964.76,2.4,0.12341,7e-05,12.13863]
[1776640759316,49.27,73963.71,2.4,0.12333,7e-05,12.13308]
[1776640762185,49.27,73964.46,2.4,0.12337,7e-05,12.13584]
[1776640762290,49.27,73964.46,2.4,0.12337,7e-05,12.13584]
[1776640762312,49.27,73965.61,2.4,0.12345,7e-05,12.14121]
[1776640762828,49.27,73965.61,2.4,0.12345,7e-05,12.14121]
[1776640763055,49.27,73965.61,2.4,0.12345,7e-05,12.14121]
[1776640763206,49.27,73980.31,2.4,0.12447,7e-05,12.21406]
[1776640763416,49.27,73980.31,2.4,0.12447,7e-05,12.21406]
[1776640769447,49.27,73975.34,2.4,0.12412,7e-05,12.18913]
[1776640769888,49.27,73975.34,2.4,0.12412,7e-05,12.18913]
[1776640770413,49.27,73975.9,2.4,0.12416,7e-05,12.19191]
[1776640770570,49.27,73966.83,2.4,0.12352,7e-05,12.14689]
[1776640771830,49.27,73966.83,2.4,0.12352,7e-05,12.14689]
[1776640771882,49.27,73965.38,2.4,0.12339,7e-05,12.13528]
[1776640777619,49.27,73971.65,2.4,0.12383,7e-05,12.16671]
[1776640780529,49.27,73970.93,2.4,0.12378,7e-05,12.16321]
[1776640781323,49.27,73970.93,2.4,0.12378,7e-05,12.16321]
[1776640781343,49.27,73970.47,2.4,0.12374,7e-05,12.16079]
[1776640782354,49.27,73945.73,2.4,0.12203,7e-05,12.03819]
[1776640787690,49.27,73937.42,2.4,0.12146,7e-05,11.99725]
[1776640790711,49.27,73953.39,2.4,0.12256,7e-05,12.07637]
[1776640795746,49.27,73954.72,2.4,0.12265,7e-05,12.08261]
[1776640797889,49.27,73955.68,2.4,0.12271,7e-05,12.0873]
[1776640797896,49.27,73956.53,2.4,0.12277,7e-05,12.09143]
[1776640803905,49.27,73961.02,2.4,0.12309,7e-05,12.11427]
[1776640805816,49.27,73971.64,2.4,0.12383,7e-05,12.16716]
[1776640807952,49.27,73962.69,2.4,0.12321,7e-05,12.12279]
[1776640808010,49.27,73962.69,2.4,0.12321,7e-05,12.12279]
[1776640808449,49.27,73957.18,2.4,0.12283,7e-05,12.09566]
[1776640811235,49.27,73945.14,2.4,0.122,7e-05,12.03601]
[1776640811863,49.27,73943.91,2.4,0.12191,7e-05,12.02988]
[1776640814447,49.27,73942.34,2.4,0.1218,7e-05,12.0221]
[1776640814609,49.27,73940.04,2.4,0.12164,7e-05,12.01073]
[1776640816503,49.27,73929.01,2.4,0.12089,7e-05,11.9563]
[1776640817520,49.27,73928.95,2.4,0.12088,7e-05,11.95609]
[1776640818898,49.27,73931.86,2.4,0.12109,7e-05,11.97056]
[1776640819195,49.27,73931.86,2.4,0.12109,7e-05,11.97056]
[1776640819228,49.27,73931.86,2.4,0.12109,7e-05,11.97056]
[1776640820965,49.27,73940.0,2.4,0.12165,7e-05,12.01089]
[1776640824423,49.27,73943.66,2.4,0.1219,7e-05,12.02902]
[1776640829989,49.27,73932.09,2.4,0.12111,7e-05,11.972]
[1776640832653,49.27,73932.14,2.4,0.12108,7e-05,11.96814]
[1776640838051,49.27,73933.94,2.4,0.1212,7e-05,11.97742]
[1776640840370,49.27,73934.41,2.4,0.12124,7e-05,11.9798]
[1776640842854,49.27,73930.91,2.4,0.121,7e-05,11.96271]
[1776640845383,49.28,73929.87,2.4,0.12093,7e-05,11.95773]
[1776640845509,49.28,73928.35,2.4,0.12083,7e-05,11.95041]
[1776640845522,49.28,73928.35,2.4,0.12083,7e-05,11.95041]
[1776640845680,49.28,73928.35,2.4,0.12083,7e-05,11.95041]
[1776640846251,49.28,73914.68,2.4,0.1199,7e-05,11.88307]
[1776640851386,49.28,73915.86,2.4,0.11998,7e-05,11.8894]
[1776640855341,49.28,73915.83,2.4,0.11999,7e-05,11.89014]
[1776640855640,49.28,73915.71,2.4,0.11999,7e-05,11.88971]
[1776640856178,49.28,73917.05,2.4,0.12008,7e-05,11.89645]
[1776640857969,49.28,73917.75,2.4,0.12013,7e-05,11.90003]
[1776640861862,49.28,73931.38,2.4,0.12107,7e-05,11.9675]
[1776640862370,49.28,73931.38,2.4,0.12107,7e-05,11.9675]
[1776640864344,49.28,73929.69,2.4,0.12095,7e-05,11.95917]
[1776640867870,49.28,73920.52,2.4,0.12032,7e-05,11.91399]
[1776640868448,49.28,73918.77,2.4,0.1202,7e-05,11.90524]
[1776640871555,49.28,73915.25,2.4,0.11996,7e-05,11.88759]
[1776640872291,49.28,73914.43,2.4,0.1199,7e-05,11.88368]
[1776640877327,49.28,73913.01,2.4,0.11982,7e-05,11.87737]
[1776640882363,49.29,73908.56,2.4,0.11952,7e-05,11.85616]
[1776640887398,49.29,73909.12,2.4,0.11957,7e-05,11.85967]
[1776640889007,49.29,73909.33,2.4,0.11959,7e-05,11.86085]
[1776640889413,49.29,73913.42,2.4,0.11987,7e-05,11.88117]
[1776640894448,49.29,73914.87,2.4,0.11994,7e-05,11.88472]
[1776640898991,49.29,73915.9,2.4,0.12002,7e-05,11.8903]
[1776640899095,49.29,73915.9,2.4,0.12002,7e-05,11.8903]
[1776640899312,49.29,73915.9,2.4,0.12002,7e-05,11.8903]
[1776640899482,49.29,73916.15,2.4,0.12004,7e-05,11.89166]
[1776640904518,49.29,73908.66,2.4,0.11952,7e-05,11.8541]
[1776640904965,49.29,73908.66,2.4,0.11952,7e-05,11.8541]
[1776640905525,49.29,73908.33,2.4,0.1195,7e-05,11.8526]
[1776640905734,49.29,73908.33,2.4,0.1195,7e-05,11.8526]
[1776640906532,49.29,73896.83,2.4,0.11872,7e-05,11.79591]
[1776640906871,49.29,73896.83,2.4,0.11872,7e-05,11.79591]
[1776640907539,49.29,73898.13,2.4,0.11881,7e-05,11.80252]
[1776640908285,49.29,73898.13,2.4,0.11881,7e-05,11.80252]
[1776640912101,49.29,73903.08,2.4,0.11915,7e-05,11.82708]
[1776640912204,49.29,73902.73,2.4,0.11912,7e-05,11.82534]
[1776640913394,49.29,73887.33,2.4,0.11808,7e-05,11.74945]
[1776640915424,49.29,73882.96,2.4,0.11778,7e-05,11.72788]
[1776640921145,49.29,73880.5,2.4,0.11761,7e-05,11.7153]
[1776640923349,49.29,73870.05,2.4,0.1169,7e-05,11.66381]
[1776640923708,49.29,73870.05,2.4,0.1169,7e-05,11.66381]
[1776640924232,49.29,73870.05,2.4,0.1169,7e-05,11.66381]
[1776640924407,49.29,73870.05,2.4,0.1169,7e-05,11.66381]
[1776640925940,49.29,73859.32,2.4,0.11618,7e-05,11.61124]
[1776640926114,49.29,73859.32,2.4,0.11618,7e-05,11.61124]
[1776640926865,49.29,73855.25,2.4,0.11591,7e-05,11.59138]
[1776640928586,49.29,73857.45,2.4,0.11606,7e-05,11.60229]
[1776640929575,49.29,73855.63,2.4,0.11594,7e-05,11.59344]
[1776640929906,49.29,73855.63,2.4,0.11594,7e-05,11.59344]
[1776640931293,49.29,73855.78,2.4,0.11595,7e-05,11.59423]
[1776640932798,49.29,73856.29,2.4,0.11599,7e-05,11.59685]
[1776640935950,49.29,73847.57,2.4,0.11541,7e-05,11.55441]
[1776640937117,49.29,73845.83,2.4,0.1153,7e-05,11.54602]
[1776640939002,49.29,73846.47,2.4,0.11534,7e-05,11.54936]
[1776640939030,49.29,73846.47,2.4,0.11534,7e-05,11.54936]
[1776640939140,49.29,73846.47,2.4,0.11534,7e-05,11.54936]
[1776640939444,49.29,73846.47,2.4,0.11534,7e-05,11.54936]
[1776640939926,49.29,73842.99,2.4,0.11511,7e-05,11.53259]
[1776640942140,49.29,73838.16,2.4,0.1148,7e-05,11.50933]
[1776640946653,49.3,73831.04,2.4,0.11434,7e-05,11.47531]
[1776640948210,49.3,73833.98,2.4,0.11453,7e-05,11.48985]
[1776640948718,49.3,73833.04,2.4,0.11448,7e-05,11.48565]
[1776640950166,49.3,73833.5,2.4,0.11451,7e-05,11.48789]
[1776640952135,49.3,73845.28,2.4,0.11526,7e-05,11.54155]
[1776640953481,49.3,73852.24,2.4,0.11572,7e-05,11.57569]
[1776640959052,49.3,73859.79,2.4,0.11623,7e-05,11.61312]
[1776640964942,49.3,73861.18,2.4,0.11633,7e-05,11.62004]
[1776640970573,49.3,73861.78,2.4,0.11637,7e-05,11.62317]
[1776640977872,49.3,73864.7,2.4,0.11657,7e-05,11.63771]
[1776640980582,49.3,73878.64,2.4,0.1175,7e-05,11.70601]
[1776640980728,49.3,73878.64,2.4,0.1175,7e-05,11.70601]
[1776640980853,49.3,73878.64,2.4,0.1175,7e-05,11.70601]
[1776640980942,49.3,73878.64,2.4,0.1175,7e-05,11.70601]
[1776640981152,49.3,73880.13,2.4,0.1176,7e-05,11.71332]
[1776640981910,49.3,73880.13,2.4,0.1176,7e-05,11.71332]
[1776640981934,49.3,73880.13,2.4,0.1176,7e-05,11.71332]
[1776640983772,49.3,73890.0,2.4,0.11827,7e-05,11.76205]
[1776640984279,49.3,73890.0,2.4,0.11827,7e-05,11.76205]
[1776640987100,49.3,73906.91,2.4,0.11943,7e-05,11.8455]
[1776640989049,49.3,73907.93,2.4,0.11949,7e-05,11.85049]
[1776640991627,49.3,73921.2,2.4,0.1204,7e-05,11.91565]
[1776640996714,49.3,73922.96,2.4,0.12051,7e-05,11.92381]
[1776641002205,49.3,73925.53,2.4,0.12067,7e-05,11.93565]
[1776641002648,49.3,73925.53,2.4,0.12067,7e-05,11.93565]
[1776641005227,49.3,73939.27,2.4,0.12161,7e-05,12.00309]
[1776641006982,49.3,73940.98,2.4,0.12173,7e-05,12.01138]
[1776641007008,49.3,73940.98,2.4,0.12173,7e-05,12.01138]
[1776641007240,49.3,73940.9,2.4,0.12172,7e-05,12.01076]
[1776641010793,49.3,73944.47,2.4,0.12196,7e-05,12.02833]
[1776641011589,49.3,73956.29,2.4,0.12275,7e-05,12.08248]
[1776641013583,49.29,73939.99,2.4,0.12162,7e-05,12.00171]
[1776641014299,49.29,73928.64,2.4,0.12083,7e-05,11.94551]
[1776641015028,49.29,73928.64,2.4,0.12083,7e-05,11.94551]
[1776641019766,49.3,73920.94,2.4,0.12031,7e-05,11.90781]
[1776641021292,49.3,73921.49,2.4,0.12035,7e-05,11.91063]
[1776641021329,49.3,73921.49,2.4,0.12035,7e-05,11.91063]
[1776641024656,49.3,73938.19,2.4,0.1215,7e-05,11.99335]
[1776641027395,49.3,73926.8,2.4,0.12072,7e-05,11.9373]
[1776641032431,49.3,73927.05,2.4,0.12074,7e-05,11.93893]
[1776641033674,49.3,73927.05,2.4,0.12074,7e-05,11.93893]
[1776641033701,49.3,73924.37,2.4,0.12056,7e-05,11.92577]
[1776641034281,49.3,73924.37,2.4,0.12056,7e-05,11.92577]
[1776641035384,49.3,73925.58,2.4,0.12064,7e-05,11.93183]
[1776641036094,49.3,73929.15,2.4,0.12089,7e-05,11.94952]
[1776641041494,49.3,73931.71,2.4,0.12107,7e-05,11.96242]
[1776641041902,49.3,73931.71,2.4,0.12107,7e-05,11.96242]
[1776641042540,49.3,73931.71,2.4,0.12107,7e-05,11.96242]
[1776641043107,49.3,73932.0,2.4,0.12109,7e-05,11.96388]
[1776641044933,49.3,73932.82,2.4,0.12115,7e-05,11.96798]
[1776641050557,49.3,73932.09,2.4,0.1211,7e-05,11.9645]
[1776641052279,49.3,73932.68,2.4,0.12114,7e-05,11.96745]
[1776641052902,49.3,73929.8,2.4,0.12094,7e-05,11.95325]
[1776641058613,49.3,73924.21,2.4,0.12056,7e-05,11.92605]
[1776641062567,49.3,73924.48,2.4,0.12059,7e-05,11.92754]
[1776641065271,49.3,73924.07,2.4,0.12056,7e-05,11.9258]
[1776641065349,49.3,73924.07,2.4,0.12056,7e-05,11.9258]
[1776641065428,49.3,73924.07,2.4,0.12056,7e-05,11.9258]
[1776641065477,49.3,73924.07,2.4,0.12056,7e-05,11.9258]
[1776641065664,49.3,73900.29,2.4,0.11894,7e-05,11.80874]
[1776641065929,49.3,73900.29,2.4,0.11894,7e-05,11.80874]
[1776641066178,49.3,73900.29,2.4,0.11894,7e-05,11.80874]
[1776641066671,49.3,73895.44,2.4,0.11861,7e-05,11.78485]
[1776641067170,49.3,73895.44,2.4,0.11861,7e-05,11.78485]
[1776641067677,49.3,73894.88,2.4,0.11858,7e-05,11.78231]
[1776641067812,49.3,73894.88,2.4,0.11858,7e-05,11.78231]
[1776641067944,49.3,73894.88,2.4,0.11858,7e-05,11.78231]
[1776641068685,49.3,73894.28,2.4,0.11853,7e-05,11.7792]
[1776641069085,49.3,73894.28,2.4,0.11853,7e-05,11.7792]
[1776641069692,49.3,73895.1,2.4,0.11859,7e-05,11.7833]
[1776641074391,49.3,73894.21,2.4,0.1185,7e-05,11.77497]
[1776641076780,49.3,73892.86,2.4,0.11841,7e-05,11.76849]
[1776641082309,49.31,73897.37,2.4,0.11872,7e-05,11.7911]
[1776641086810,49.31,73909.37,2.4,0.11954,7e-05,11.85031]
[1776641091848,49.31,73907.61,2.4,0.11942,7e-05,11.84167]
[1776641095876,49.31,73896.8,2.4,0.11869,7e-05,11.78863]
[1776641100847,49.31,73894.15,2.4,0.11851,7e-05,11.77599]
[1776641103272,49.31,73891.11,2.4,0.11831,7e-05,11.76119]
[1776641105948,49.31,73903.22,2.4,0.11914,7e-05,11.82114]
[1776641110983,49.31,73906.26,2.4,0.11934,7e-05,11.83622]
[1776641116018,49.31,73906.42,2.4,0.11936,7e-05,11.83706]
[1776641119519,49.31,73908.02,2.4,0.11947,7e-05,11.84495]
[1776641128102,49.31,73900.71,2.4,0.11897,7e-05,11.80919]
[1776641130199,49.31,73900.82,2.4,0.11898,7e-05,11.80977]
[1776641136140,49.31,73902.08,2.4,0.11903,7e-05,11.81192]
[1776641136141,49.31,73902.08,2.4,0.11903,7e-05,11.81192]
[1776641141192,49.31,73901.43,2.4,0.11899,7e-05,11.80897]
[1776641145146,49.31,73901.95,2.4,0.11903,7e-05,11.81166]
[1776641145183,49.31,73901.95,2.4,0.11903,7e-05,11.81166]
[1776641145221,49.31,73902.17,2.4,0.11904,7e-05,11.81275]
[1776641150256,49.32,73900.12,2.4,0.11892,7e-05,11.80388]
[1776641155155,49.32,73905.68,2.4,0.11931,7e-05,11.83215]
[1776641155613,49.32,73905.68,2.4,0.11931,7e-05,11.83215]
[1776641158238,49.32,73916.01,2.4,0.12002,7e-05,11.88354]
[1776641162360,49.32,73919.89,2.4,0.1203,7e-05,11.90319]
[1776641168382,49.32,73933.61,2.4,0.12125,7e-05,11.97152]
[1776641173417,49.32,73937.89,2.4,0.12154,7e-05,11.99287]
[1776641178452,49.32,73938.13,2.4,0.12156,7e-05,11.99416]
[1776641180615,49.32,73937.89,2.4,0.12155,7e-05,11.993]
[1776641181336,49.32,73937.64,2.4,0.12153,7e-05,11.9918]
[1776641186508,49.33,73936.56,2.4,0.12146,7e-05,11.98695]
[1776641191543,49.33,73939.14,2.4,0.12161,7e-05,11.99602]
[1776641196578,49.33,73937.24,2.4,0.12149,7e-05,11.98707]
[1776641201613,49.33,73937.84,2.4,0.12154,7e-05,11.99079]
[1776641201941,49.33,73937.84,2.4,0.12154,7e-05,11.99079]
[1776641205302,49.33,73944.49,2.4,0.122,7e-05,12.02402]
[1776641206835,49.33,73953.04,2.4,0.1226,7e-05,12.06637]
[1776641207125,49.33,73956.91,2.4,0.12287,7e-05,12.08553]
[1776641207655,49.33,73961.16,2.4,0.12316,7e-05,12.10682]
[1776641207951,49.33,73961.16,2.4,0.12316,7e-05,12.10682]
[1776641213697,49.34,73963.94,2.4,0.12338,7e-05,12.12191]
[1776641217022,49.34,73964.43,2.4,0.12342,7e-05,12.12491]
[1776641217734,49.34,73964.43,2.4,0.12342,7e-05,12.12491]
[1776641217821,49.34,73964.43,2.4,0.12342,7e-05,12.12491]
[1776641217808,49.34,73955.16,2.4,0.12278,7e-05,12.07923]
[1776641218827,49.34,73955.16,2.4,0.12278,7e-05,12.07923]
[1776641221020,49.34,73947.8,2.4,0.12228,7e-05,12.04357]
[1776641226789,49.34,73948.32,2.4,0.12233,7e-05,12.04703]
[1776641227060,49.34,73948.32,2.4,0.12233,7e-05,12.04703]
[1776641227796,49.34,73948.71,2.4,0.12236,7e-05,12.04902]
[1776641232831,49.35,73946.54,2.4,0.12221,7e-05,12.0386]
[1776641236859,49.35,73933.2,2.4,0.1213,7e-05,11.97302]
[1776641241894,49.35,73935.26,2.4,0.12145,7e-05,11.98408]
[1776641246933,49.35,73925.56,2.4,0.12079,7e-05,11.93689]
[1776641251970,49.35,73926.3,2.4,0.12082,7e-05,11.93723]
[1776641254940,49.35,73925.76,2.4,0.12079,7e-05,11.93495]
[1776641261033,49.36,73924.42,2.4,0.12071,7e-05,11.92886]
[1776641266068,49.36,73923.62,2.4,0.12065,7e-05,11.92522]
[1776641268590,49.36,73924.13,2.4,0.12069,7e-05,11.9278]
[1776641274237,49.36,73932.1,2.4,0.12124,7e-05,11.96748]
[1776641274279,49.36,73932.92,2.4,0.1213,7e-05,11.97154]
[1776641276365,49.36,73932.92,2.4,0.1213,7e-05,11.97154]
[1776641278430,49.36,73941.44,2.4,0.1219,7e-05,12.01422]
[1776641280593,49.36,73942.16,2.4,0.12195,7e-05,12.01806]
[1776641281135,49.36,73942.03,2.4,0.12194,7e-05,12.01757]
[1776641281172,49.36,73941.68,2.4,0.12192,7e-05,12.01598]
[1776641282211,49.36,73941.68,2.4,0.12192,7e-05,12.01598]
[1776641282224,49.36,73941.68,2.4,0.12192,7e-05,12.01598]
[1776641282274,49.36,73941.68,2.4,0.12192,7e-05,12.01598]
[1776641282778,49.36,73941.68,2.4,0.12192,7e-05,12.01598]
[1776641282880,49.36,73934.45,2.4,0.12143,7e-05,11.98074]
[1776641284795,49.36,73923.33,2.4,0.12067,7e-05,11.92601]
[1776641291243,49.36,73922.19,2.4,0.12059,7e-05,11.92074]
[1776641293954,49.36,73922.93,2.4,0.12065,7e-05,11.92444]
[1776641294264,49.37,73925.22,2.4,0.1208,7e-05,11.93582]
[1776641298292,49.37,73938.1,2.4,0.1217,7e-05,12.00012]
[1776641303327,49.37,73936.3,2.4,0.12159,7e-05,11.99192]
[1776641308362,49.37,73936.39,2.4,0.1216,7e-05,11.99309]
[1776641313397,49.37,73937.16,2.4,0.12163,7e-05,11.99333]
[1776641316674,49.37,73937.23,2.4,0.12164,7e-05,11.99397]
[1776641323277,49.38,73943.64,2.4,0.12209,7e-05,12.02628]
[1776641324022,49.38,73937.12,2.4,0.12164,7e-05,11.99429]
[1776641329508,49.38,73930.04,2.4,0.12117,7e-05,11.96049]
[1776641332530,49.38,73942.07,2.4,0.12201,7e-05,12.02045]
[1776641336928,49.38,73944.23,2.4,0.12216,7e-05,12.03154]
[1776641336936,49.38,73944.23,2.4,0.12216,7e-05,12.03154]
[1776641337566,49.38,73948.2,2.4,0.12244,7e-05,12.05134]
[1776641342392,49.39,73945.51,2.4,0.12227,7e-05,12.03886]
[1776641342432,49.39,73945.51,2.4,0.12227,7e-05,12.03886]
[1776641342601,49.39,73940.74,2.4,0.12194,7e-05,12.01552]
[1776641346533,49.39,73931.98,2.4,0.12134,7e-05,11.97272]
[1776641346561,49.39,73931.98,2.4,0.12134,7e-05,11.97272]
[1776641348352,49.39,73924.57,2.4,0.12084,7e-05,11.93658]
[1776641350370,49.39,73924.03,2.4,0.12081,7e-05,11.93437]
[1776641351332,49.39,73923.39,2.4,0.12077,7e-05,11.93146]
[1776641351665,49.39,73922.12,2.4,0.12069,7e-05,11.92545]
[1776641356700,49.39,73911.6,2.4,0.11997,7e-05,11.87395]
[1776641361950,49.39,73912.36,2.4,0.12003,7e-05,11.87822]
[1776641364756,49.4,73899.97,2.4,0.1192,7e-05,11.81781]
[1776641369784,49.4,73897.56,2.4,0.11904,7e-05,11.80674]
[1776641370926,49.4,73890.99,2.4,0.1186,7e-05,11.77469]
[1776641371009,49.4,73890.99,2.4,0.1186,7e-05,11.77469]
[1776641371195,49.4,73887.32,2.4,0.11836,7e-05,11.75692]
[1776641371542,49.4,73887.32,2.4,0.11836,7e-05,11.75692]
[1776641372003,49.4,73887.32,2.4,0.11836,7e-05,11.75692]
[1776641375833,49.4,73910.34,2.4,0.1199,7e-05,11.86688]
[1776641380868,49.4,73914.14,2.4,0.12016,7e-05,11.88603]
[1776641385903,49.4,73916.05,2.4,0.1203,7e-05,11.89579]
[1776641390938,49.41,73912.76,2.4,0.12008,7e-05,11.87994]
[1776641395973,49.41,73913.09,2.4,0.12011,7e-05,11.88203]
[1776641401015,49.41,73921.06,2.4,0.12066,7e-05,11.92172]
[1776641402594,49.41,73926.12,2.4,0.12101,7e-05,11.94668]
[1776641403028,49.41,73926.98,2.4,0.12107,7e-05,11.95113]
[1776641405555,49.41,73927.33,2.4,0.1211,7e-05,11.95327]
[1776641405786,49.41,73927.33,2.4,0.1211,7e-05,11.95327]
[1776641408922,49.41,73934.56,2.4,0.1216,7e-05,11.98943]
[1776641409071,49.41,73943.88,2.4,0.12225,7e-05,12.03558]
[1776641414106,49.42,73949.3,2.4,0.12264,7e-05,12.06341]
[1776641417211,49.42,73952.98,2.4,0.1229,7e-05,12.08198]
[1776641419480,49.42,73955.16,2.4,0.12306,7e-05,12.09315]
[1776641419545,49.42,73955.16,2.4,0.12306,7e-05,12.09315]
[1776641420148,49.42,73973.35,2.4,0.12433,7e-05,12.18359]
[1776641425748,49.42,73972.11,2.4,0.12425,7e-05,12.17792]
[1776641429240,49.42,73981.98,2.4,0.12495,7e-05,12.22709]
[1776641434574,49.42,73982.0,2.4,0.12491,7e-05,12.22316]
[1776641440102,49.42,73975.35,2.4,0.12445,7e-05,12.19061]
[1776641445323,49.43,73975.62,2.4,0.12448,7e-05,12.19272]
[1776641450318,49.43,73974.93,2.4,0.12444,7e-05,12.18974]
[1776641450366,49.43,73974.93,2.4,0.12444,7e-05,12.18974]
[1776641450376,49.43,73957.35,2.4,0.12322,7e-05,12.10288]
[1776641455393,49.43,73952.66,2.4,0.12291,7e-05,12.08083]
[1776641460734,49.43,73953.7,2.4,0.123,7e-05,12.08683]
[1776641466470,49.44,73953.24,2.4,0.12298,7e-05,12.08574]
[1776641471506,49.44,73946.14,2.4,0.1225,7e-05,12.05155]
[1776641476867,49.44,73938.99,2.4,0.12202,7e-05,12.01706]
[1776641479426,49.44,73937.78,2.4,0.12195,7e-05,12.0118]
[1776641479701,49.44,73937.78,2.4,0.12195,7e-05,12.0118]
[1776641479833,49.44,73937.78,2.4,0.12195,7e-05,12.0118]
[1776641479896,49.44,73934.82,2.4,0.12175,7e-05,11.99744]
[1776641482186,49.44,73927.74,2.4,0.12126,7e-05,11.96266]
[1776641482584,49.44,73932.37,2.4,0.12158,7e-05,11.98563]
[1776641487618,49.45,73931.44,2.4,0.12154,7e-05,11.98264]
[1776641489521,49.45,73931.41,2.4,0.12154,7e-05,11.98282]
[1776641489787,49.45,73931.41,2.4,0.12154,7e-05,11.98282]
[1776641489891,49.45,73926.64,2.4,0.12122,7e-05,11.95965]
[1776641490639,49.45,73914.55,2.4,0.12039,7e-05,11.90035]
[1776641495673,49.45,73916.01,2.4,0.12046,7e-05,11.90357]
[1776641500709,49.45,73914.31,2.4,0.12035,7e-05,11.89542]
[1776641505955,49.45,73909.3,2.4,0.12001,7e-05,11.87111]
[1776641508379,49.46,73895.46,2.4,0.11907,7e-05,11.80341]
[1776641508780,49.46,73895.46,2.4,0.11907,7e-05,11.80341]
[1776641509123,49.46,73895.46,2.4,0.11907,7e-05,11.80341]
[1776641510057,49.46,73888.82,2.4,0.11863,7e-05,11.77098]
[1776641510141,49.46,73875.39,2.4,0.11773,7e-05,11.70561]
[1776641511478,49.46,73874.36,2.4,0.11766,7e-05,11.70057]
[1776641516503,49.46,73868.56,2.4,0.11729,7e-05,11.6738]
[1776641516682,49.46,73868.56,2.4,0.11729,7e-05,11.6738]
[1776641521138,49.47,73865.84,2.4,0.11713,7e-05,11.66204]
[1776641521261,49.47,73866.02,2.4,0.11715,7e-05,11.6637]
[1776641525178,49.47,73881.85,2.4,0.11823,7e-05,11.74185]
[1776641525314,49.47,73882.97,2.4,0.11831,7e-05,11.74764]
[1776641525567,49.47,73882.97,2.4,0.11831,7e-05,11.74764]
[1776641528216,49.47,73895.38,2.4,0.11916,7e-05,11.8092]
[1776641528920,49.47,73895.38,2.4,0.11916,7e-05,11.8092]
[1776641531489,49.47,73893.75,2.4,0.11905,7e-05,11.80174]
[1776641532867,49.48,73886.36,2.4,0.11856,7e-05,11.76566]
[1776641533152,49.48,73886.36,2.4,0.11856,7e-05,11.76566]
[1776641533403,49.48,73878.76,2.4,0.11805,7e-05,11.72864]
[1776641533820,49.48,73878.76,2.4,0.11805,7e-05,11.72864]
[1776641533947,49.48,73865.7,2.4,0.11717,7e-05,11.66503]
[1776641536282,49.48,73863.15,2.4,0.11701,7e-05,11.65326]
[1776641536466,49.48,73863.15,2.4,0.11701,7e-05,11.65326]
[1776641537111,49.48,73863.15,2.4,0.11701,7e-05,11.65326]
[1776641539540,49.48,73867.44,2.4,0.11732,7e-05,11.67587]
[1776641542514,49.49,73871.29,2.4,0.1176,7e-05,11.69584]
[1776641545026,49.49,73887.72,2.4,0.11872,7e-05,11.77726]
[1776641550061,49.49,73878.45,2.4,0.11811,7e-05,11.73329]
[1776641554089,49.5,73890.87,2.4,0.11893,7e-05,11.79108]
[1776641555338,49.5,73891.01,2.4,0.11895,7e-05,11.792]
[1776641555390,49.5,73891.01,2.4,0.11895,7e-05,11.792]
[1776641559246,49.5,73894.73,2.4,0.11921,7e-05,11.81091]
[1776641560594,49.5,73895.7,2.4,0.11928,7e-05,11.81607]
[1776641564248,49.5,73881.4,2.4,0.11832,7e-05,11.74688]
[1776641564687,49.5,73881.4,2.4,0.11832,7e-05,11.74688]
[1776641566791,49.51,73881.24,2.4,0.11832,7e-05,11.74671]
[1776641567183,49.51,73869.63,2.4,0.11755,7e-05,11.69024]
[1776641570686,49.51,73868.87,2.4,0.11751,7e-05,11.68768]
[1776641575171,49.51,73883.01,2.4,0.11848,7e-05,11.75818]
[1776641575687,49.51,73887.14,2.4,0.11877,7e-05,11.77869]
[1776641581291,49.52,73891.02,2.4,0.11905,7e-05,11.79908]
[1776641585140,49.52,73891.79,2.4,0.11911,7e-05,11.80331]
[1776641590799,49.52,73899.16,2.4,0.11962,7e-05,11.84049]
[1776641595960,49.53,73895.27,2.4,0.11937,7e-05,11.82216]
[1776641600107,49.53,73901.86,2.4,0.11982,7e-05,11.85507]
[1776641604628,49.53,73903.71,2.4,0.11996,7e-05,11.86474]
[1776641605827,49.53,73907.37,2.4,0.12021,7e-05,11.8828]
[1776641606278,49.53,73913.87,2.4,0.12066,7e-05,11.91522]
[1776641606888,49.53,73913.87,2.4,0.12066,7e-05,11.91522]
[1776641607524,49.53,73917.24,2.4,0.12089,7e-05,11.93178]
[1776641607701,49.53,73917.24,2.4,0.12089,7e-05,11.93178]
[1776641608036,49.53,73925.8,2.4,0.12148,7e-05,11.97426]
[1776641609103,49.53,73901.58,2.4,0.11983,7e-05,11.85554]
[1776641612461,49.53,73895.22,2.4,0.11937,7e-05,11.82054]
[1776641613851,49.53,73895.12,2.4,0.11937,7e-05,11.82029]
[1776641615444,49.53,73891.56,2.4,0.11913,7e-05,11.80315]
[1776641615975,49.53,73891.56,2.4,0.11913,7e-05,11.80315]
[1776641616342,49.54,73890.83,2.4,0.11908,7e-05,11.79974]
[1776641618763,49.54,73883.82,2.4,0.11861,7e-05,11.7658]
[1776641624597,49.54,73884.84,2.4,0.1187,7e-05,11.7722]
[1776641630221,49.54,73879.96,2.4,0.11838,7e-05,11.74913]
[1776641633556,49.54,73880.47,2.4,0.11843,7e-05,11.75209]
[1776641633728,49.54,73880.47,2.4,0.11843,7e-05,11.75209]
[1776641634906,49.55,73880.06,2.4,0.11841,7e-05,11.75077]
[1776641634992,49.55,73880.06,2.4,0.11841,7e-05,11.75077]
[1776641635101,49.55,73892.46,2.4,0.11925,7e-05,11.8117]
[1776641640709,49.55,73901.23,2.4,0.11987,7e-05,11.85615]
[1776641644897,49.55,73891.6,2.4,0.11923,7e-05,11.81009]
[1776641644998,49.55,73887.78,2.4,0.11897,7e-05,11.79139]
[1776641645858,49.55,73887.78,2.4,0.11897,7e-05,11.79139]
[1776641646290,49.55,73887.78,2.4,0.11897,7e-05,11.79139]
[1776641646525,49.56,73885.24,2.4,0.1188,7e-05,11.77926]
[1776641647176,49.56,73869.27,2.4,0.11773,7e-05,11.70168]
[1776641651764,49.56,73871.66,2.4,0.11791,7e-05,11.71426]
[1776641651909,49.56,73871.66,2.4,0.11791,7e-05,11.71426]
[1776641652658,49.56,73872.42,2.4,0.11796,7e-05,11.71827]
[1776641656801,49.56,73875.06,2.4,0.11815,7e-05,11.73202]
[1776641658786,49.57,73858.24,2.4,0.11704,7e-05,11.65082]
[1776641662243,49.57,73850.68,2.4,0.11655,7e-05,11.61529]
[1776641664879,49.57,73861.47,2.4,0.1173,7e-05,11.66964]
[1776641669778,49.58,73865.57,2.4,0.11759,7e-05,11.69109]
[1776641670116,49.58,73865.57,2.4,0.11759,7e-05,11.69109]
[1776641672233,49.58,73867.42,2.4,0.11772,7e-05,11.70079]
[1776641672976,49.58,73867.72,2.4,0.11772,7e-05,11.69865]
[1776641677305,49.59,73868.65,2.4,0.11779,7e-05,11.70416]
[1776641677337,49.59,73868.65,2.4,0.11779,7e-05,11.70416]
[1776641678788,49.59,73868.04,2.4,0.11776,7e-05,11.70181]
[1776641684013,49.59,73868.7,2.4,0.11783,7e-05,11.7069]
[1776641689048,49.6,73883.56,2.4,0.11886,7e-05,11.781]
[1776641691182,49.6,73886.65,2.4,0.11907,7e-05,11.79639]
[1776641692651,49.6,73889.33,2.4,0.11926,7e-05,11.80987]
[1776641692975,49.6,73889.33,2.4,0.11926,7e-05,11.80987]
[1776641698111,49.6,73894.76,2.4,0.11964,7e-05,11.83783]
[1776641703146,49.61,73893.53,2.4,0.11958,7e-05,11.83327]
[1776641703873,49.61,73893.53,2.4,0.11958,7e-05,11.83327]
[1776641704153,49.61,73893.81,2.4,0.1196,7e-05,11.83492]
[1776641709188,49.61,73893.66,2.4,0.11961,7e-05,11.83552]
[1776641710066,49.61,73893.66,2.4,0.11961,7e-05,11.83552]
[1776641710335,49.61,73893.66,2.4,0.11961,7e-05,11.83552]
[1776641711204,49.61,73873.58,2.4,0.11826,7e-05,11.7378]
[1776641711435,49.61,73873.58,2.4,0.11826,7e-05,11.7378]
[1776641711728,49.61,73873.58,2.4,0.11826,7e-05,11.7378]
[1776641712211,49.61,73863.98,2.4,0.11762,7e-05,11.69119]
[1776641717246,49.62,73857.22,2.4,0.11719,7e-05,11.65993]
[1776641720743,49.62,73858.78,2.4,0.11731,7e-05,11.66858]
[1776641726309,49.63,73869.13,2.4,0.11803,7e-05,11.72086]
[1776641730586,49.63,73869.07,2.4,0.11804,7e-05,11.72166]
[1776641731066,49.63,73869.07,2.4,0.11804,7e-05,11.72166]
[1776641736380,49.63,73871.24,2.4,0.11817,7e-05,11.72953]
[1776641741415,49.64,73870.63,2.4,0.11815,7e-05,11.72788]
[1776641743139,49.64,73869.94,2.4,0.11811,7e-05,11.72479]
[1776641744295,49.64,73874.43,2.4,0.11842,7e-05,11.74697]
[1776641745316,49.64,73886.55,2.4,0.11924,7e-05,11.80673]
[1776641747983,49.64,73887.96,2.4,0.11934,7e-05,11.81392]
[1776641747997,49.64,73887.96,2.4,0.11935,7e-05,11.8142]
[1776641751614,49.65,73897.06,2.4,0.11998,7e-05,11.85972]
[1776641752885,49.65,73897.59,2.4,0.12002,7e-05,11.86262]
[1776641754665,49.65,73889.05,2.4,0.11945,7e-05,11.82154]
[1776641756092,49.65,73889.05,2.4,0.11945,7e-05,11.82189]
[1776641762571,49.66,73895.82,2.4,0.11994,7e-05,11.85725]
[1776641763528,49.66,73895.82,2.4,0.11994,7e-05,11.85725]
[1776641765861,49.66,73896.95,2.4,0.12003,7e-05,11.8633]
[1776641766050,49.66,73896.95,2.4,0.12003,7e-05,11.8633]
[1776641766791,49.66,73914.35,2.4,0.12122,7e-05,11.94915]
[1776641767467,49.66,73914.35,2.4,0.12122,7e-05,11.94915]
[1776641771286,49.66,73924.41,2.4,0.12193,7e-05,11.99991]
[1776641776669,49.67,73923.69,2.4,0.1219,7e-05,11.99745]
[1776641781705,49.67,73926.68,2.4,0.12212,7e-05,12.01332]
[1776641786919,49.67,73932.66,2.4,0.12255,7e-05,12.04356]
[1776641787045,49.67,73932.66,2.4,0.12255,7e-05,12.04356]
[1776641787146,49.67,73932.47,2.4,0.12254,7e-05,12.04283]
[1776641789761,49.68,73947.75,2.4,0.1236,7e-05,12.11856]
[1776641794560,49.68,73953.09,2.4,0.12394,7e-05,12.14104]
[1776641799832,49.68,73946.78,2.4,0.12351,7e-05,12.11055]
[1776641800588,49.68,73946.78,2.4,0.12351,7e-05,12.11055]
[1776641802018,49.68,73949.01,2.4,0.12367,7e-05,12.12168]
[1776641802853,49.68,73960.41,2.4,0.12447,7e-05,12.17811]
[1776641803822,49.68,73960.41,2.4,0.12447,7e-05,12.17811]
[1776641808895,49.68,73951.01,2.4,0.12382,7e-05,12.13247]
[1776641813930,49.68,73951.34,2.4,0.12385,7e-05,12.13473]
[1776641817880,49.69,73951.14,2.4,0.12385,7e-05,12.13412]
[1776641822993,49.69,73953.39,2.4,0.12401,7e-05,12.14572]
[1776641824404,49.69,73953.39,2.4,0.12401,7e-05,12.14572]
[1776641829747,49.69,73957.33,2.4,0.12429,7e-05,12.16589]
[1776641832350,49.69,73957.41,2.4,0.1243,7e-05,12.16637]
[1776641839843,49.69,73962.76,2.4,0.12468,7e-05,12.19327]
[1776641844926,49.69,73968.35,2.4,0.12508,7e-05,12.22116]
[1776641846275,49.69,73976.71,2.4,0.12566,7e-05,12.26244]
[1776641847649,49.69,73982.96,2.4,0.1261,7e-05,12.29323]
[1776641847699,49.69,73982.96,2.4,0.1261,7e-05,12.29323]
[1776641847990,49.69,73982.96,2.4,0.1261,7e-05,12.29323]
[1776641848393,49.69,73982.96,2.4,0.1261,7e-05,12.29323]
[1776641852163,49.69,73972.29,2.4,0.12531,7e-05,12.236]
[1776641859249,49.69,73977.98,2.4,0.12571,7e-05,12.26387]
[1776641865289,49.69,73986.89,2.4,0.12632,7e-05,12.30725]
[1776641867147,49.69,73986.89,2.4,0.12632,7e-05,12.30725]
[1776641867303,49.69,73985.06,2.4,0.12619,7e-05,12.29809]
[1776641872338,49.69,73981.46,2.4,0.12593,7e-05,12.27995]
[1776641878560,49.69,73977.27,2.4,0.12564,7e-05,12.25916]
[1776641878661,49.69,73976.71,2.4,0.1256,7e-05,12.25639]
[1776641884422,49.69,73974.96,2.4,0.12547,7e-05,12.24752]
[1776641889001,49.69,73973.6,2.4,0.12538,7e-05,12.24064]
[1776641894492,49.68,73977.8,2.4,0.12566,7e-05,12.26102]
[1776641895823,49.68,73977.57,2.4,0.12565,7e-05,12.25982]
[1776641896194,49.68,73977.57,2.4,0.12565,7e-05,12.25982]
[1776641896325,49.68,73977.57,2.4,0.12565,7e-05,12.25982]
[1776641896507,49.68,73944.66,2.4,0.12335,7e-05,12.09759]
[1776641897086,49.68,73944.66,2.4,0.12335,7e-05,12.09759]
[1776641899514,49.69,73939.69,2.4,0.12302,7e-05,12.07352]
[1776641899599,49.69,73940.9,2.4,0.1231,7e-05,12.07967]
[1776641903674,49.69,73929.99,2.4,0.12236,7e-05,12.02692]
[1776641904563,49.69,73918.48,2.4,0.12158,7e-05,11.97067]
[1776641909598,49.69,73915.42,2.4,0.12139,7e-05,11.95727]
[1776641915508,49.7,73916.56,2.4,0.12145,7e-05,11.95995]
[1776641915610,49.7,73916.18,2.4,0.12143,7e-05,11.95877]
[1776641916143,49.7,73916.18,2.4,0.12143,7e-05,11.95877]
[1776641916771,49.7,73899.83,2.4,0.12032,7e-05,11.87874]
[1776641922691,49.7,73902.61,2.4,0.12052,7e-05,11.89318]
[1776641927725,49.7,73898.76,2.4,0.12027,7e-05,11.87491]
[1776641931762,49.71,73891.62,2.4,0.11979,7e-05,11.84065]
[1776641933049,49.71,73889.84,2.4,0.11967,7e-05,11.83204]
[1776641933085,49.71,73889.84,2.4,0.11967,7e-05,11.83204]
[1776641933402,49.71,73889.84,2.4,0.11967,7e-05,11.83204]
[1776641937796,49.71,73875.19,2.4,0.11869,7e-05,11.76133]
[1776641941463,49.71,73874.83,2.4,0.11868,7e-05,11.76001]
[1776641942575,49.71,73874.6,2.4,0.11867,7e-05,11.75933]
[1776641943022,49.71,73881.84,2.4,0.11916,7e-05,11.79484]
[1776641943249,49.71,73881.84,2.4,0.11916,7e-05,11.79484]
[1776641945183,49.71,73896.96,2.4,0.12019,7e-05,11.86891]
[1776641953559,49.71,73893.46,2.4,0.11996,7e-05,11.85244]
[1776641953636,49.71,73893.46,2.4,0.11996,7e-05,11.85257]
[1776641958955,49.72,73896.12,2.4,0.12015,7e-05,11.86636]
[1776641960245,49.72,73896.12,2.4,0.12015,7e-05,11.86636]
[1776641960433,49.72,73896.12,2.4,0.12015,7e-05,11.86636]
[1776641960792,49.72,73895.68,2.4,0.12012,7e-05,11.86435]
[1776641961028,49.72,73895.68,2.4,0.12012,7e-05,11.86435]
[1776641961255,49.72,73912.22,2.4,0.12125,7e-05,11.94554]
[1776641966381,49.72,73919.27,2.4,0.12175,7e-05,11.98094]
[1776641971504,49.73,73911.37,2.4,0.12123,7e-05,11.94396]
[1776641972224,49.73,73911.54,2.4,0.12122,7e-05,11.94117]
[1776641972447,49.73,73911.54,2.4,0.12122,7e-05,11.94117]
[1776641972583,49.73,73911.54,2.4,0.12122,7e-05,11.94117]
[1776641972655,49.73,73911.15,2.4,0.1212,7e-05,11.93959]
[1776641972926,49.73,73911.15,2.4,0.1212,7e-05,11.93959]
[1776641973248,49.73,73894.26,2.4,0.12004,7e-05,11.85696]
[1776641976749,49.73,73892.63,2.4,0.11994,7e-05,11.84916]
[1776641977309,49.73,73904.3,2.4,0.12073,7e-05,11.90628]
[1776641982751,49.73,73904.06,2.4,0.12073,7e-05,11.90605]
[1776641983591,49.73,73904.06,2.4,0.12073,7e-05,11.90605]
[1776641989168,49.73,73905.86,2.4,0.12085,7e-05,11.91509]
[1776641993301,49.73,73905.3,2.4,0.12082,7e-05,11.91237]
[1776641993911,49.73,73905.65,2.4,0.12084,7e-05,11.91409]
[1776641998420,49.73,73906.63,2.4,0.12091,7e-05,11.91887]
[1776642001394,49.73,73907.06,2.4,0.12094,7e-05,11.92097]
[1776642001502,49.73,73907.06,2.4,0.12094,7e-05,11.92097]
[1776642003266,49.73,73919.51,2.4,0.1218,7e-05,11.98267]
[1776642004154,49.73,73919.51,2.4,0.1218,7e-05,11.98267]
[1776642004659,49.73,73919.51,2.4,0.1218,7e-05,11.98267]
[1776642010026,49.74,73912.41,2.4,0.12134,7e-05,11.94953]
[1776642014918,49.75,73903.25,2.4,0.12074,7e-05,11.90674]
[1776642015111,49.75,73903.25,2.4,0.12074,7e-05,11.90674]
[1776642016936,49.75,73901.5,2.4,0.12063,7e-05,11.89855]
[1776642018921,49.75,73898.41,2.4,0.12042,7e-05,11.88402]
[1776642018928,49.75,73898.41,2.4,0.12042,7e-05,11.88402]
[1776642019516,49.75,73898.41,2.4,0.12042,7e-05,11.88402]
[1776642019521,49.75,73898.41,2.4,0.12042,7e-05,11.88402]
[1776642019577,49.75,73867.79,2.4,0.11836,7e-05,11.73484]
[1776642019917,49.75,73867.79,2.4,0.11836,7e-05,11.73484]
[1776642019925,49.75,73867.79,2.4,0.11836,7e-05,11.73484]
[1776642020621,49.75,73857.44,2.4,0.11767,7e-05,11.68479]
[1776642024595,49.75,73860.52,2.4,0.11788,7e-05,11.70028]
[1776642025938,49.75,73868.97,2.4,0.11846,7e-05,11.74192]
[1776642027055,49.75,73876.94,2.4,0.119,7e-05,11.78099]
[1776642032476,49.76,73883.11,2.4,0.11939,7e-05,11.80788]
[1776642034557,49.76,73883.11,2.4,0.11939,7e-05,11.80788]
[1776642034649,49.76,73883.14,2.4,0.1194,7e-05,11.80844]
[1776642040532,49.76,73885.4,2.4,0.11956,7e-05,11.8203]
[1776642045567,49.76,73884.84,2.4,0.11954,7e-05,11.81821]
[1776642050604,49.76,73884.76,2.4,0.11954,7e-05,11.81835]
[1776642055639,49.77,73884.09,2.4,0.1195,7e-05,11.81554]
[1776642060673,49.77,73888.84,2.4,0.11982,7e-05,11.83902]
[1776642065709,49.77,73882.98,2.4,0.11943,7e-05,11.81063]
[1776642068229,49.77,73879.97,2.4,0.11923,7e-05,11.79613]
[1776642068730,49.77,73893.95,2.4,0.12018,7e-05,11.86467]
[1776642069125,49.77,73893.95,2.4,0.12018,7e-05,11.86467]
[1776642071849,49.77,73894.36,2.4,0.12021,7e-05,11.86671]
[1776642072739,49.77,73894.36,2.4,0.12021,7e-05,11.86671]
[1776642073765,49.77,73883.99,2.4,0.11951,7e-05,11.81631]
[1776642078057,49.77,73877.5,2.4,0.11908,7e-05,11.78505]
[1776642078134,49.77,73877.5,2.4,0.11908,7e-05,11.78505]
[1776642078393,49.77,73877.5,2.4,0.11908,7e-05,11.78505]
[1776642078495,49.77,73877.5,2.4,0.11908,7e-05,11.78521]
[1776642083835,49.77,73873.12,2.4,0.1188,7e-05,11.76476]
[1776642088869,49.78,73875.46,2.4,0.11897,7e-05,11.77698]
[1776642091093,49.78,73874.14,2.4,0.11888,7e-05,11.77071]
[1776642091195,49.78,73874.18,2.4,0.11885,7e-05,11.76682]
[1776642096926,49.78,73873.11,2.4,0.11879,7e-05,11.76282]
[1776642099645,49.78,73872.9,2.4,0.11878,7e-05,11.762]
[1776642099698,49.78,73872.9,2.4,0.11878,7e-05,11.762]
[1776642100396,49.78,73872.76,2.4,0.11878,7e-05,11.76173]
[1776642100746,49.78,73872.76,2.4,0.11878,7e-05,11.76173]
[1776642106683,49.78,73882.31,2.4,0.11944,7e-05,11.80907]
[1776642107943,49.79,73886.38,2.4,0.11971,7e-05,11.82921]
[1776642110964,49.79,73893.12,2.4,0.12018,7e-05,11.86274]
[1776642116059,49.79,73886.37,2.4,0.11973,7e-05,11.83035]
[1776642121094,49.79,73895.37,2.4,0.12035,7e-05,11.87471]
[1776642127137,49.79,73894.41,2.4,0.12029,7e-05,11.87022]
[1776642132188,49.79,73894.95,2.4,0.12032,7e-05,11.87299]
[1776642137854,49.79,73892.77,2.4,0.12018,7e-05,11.86253]
[1776642139326,49.79,73893.5,2.4,0.12023,7e-05,11.86614]
[1776642145178,49.79,73896.79,2.4,0.12046,7e-05,11.88247]
[1776642150311,49.79,73902.98,2.4,0.12087,7e-05,11.91253]
[1776642156515,49.79,73902.99,2.4,0.12084,7e-05,11.9081]
[1776642162396,49.79,73903.3,2.4,0.12085,7e-05,11.90939]
[1776642165257,49.79,73902.8,2.4,0.12082,7e-05,11.90691]
[1776642170455,49.79,73903.26,2.4,0.12086,7e-05,11.90998]
[1776642175490,49.8,73903.04,2.4,0.12086,7e-05,11.90976]
[1776642180525,49.8,73906.84,2.4,0.12113,7e-05,11.92923]
[1776642183181,49.8,73905.4,2.4,0.12104,7e-05,11.92253]
[1776642188581,49.8,73901.62,2.4,0.12081,7e-05,11.90597]
[1776642189989,49.81,73901.39,2.4,0.1208,7e-05,11.90521]
[1776642190115,49.81,73901.39,2.4,0.1208,7e-05,11.90521]
[1776642190145,49.81,73901.39,2.4,0.1208,7e-05,11.90521]
[1776642190595,49.81,73886.69,2.4,0.11981,7e-05,11.83381]
[1776642190949,49.81,73886.69,2.4,0.11981,7e-05,11.83381]
[1776642193870,49.81,73891.57,2.4,0.12014,7e-05,11.85766]
[1776642194264,49.81,73891.1,2.4,0.12011,7e-05,11.85539]
[1776642194559,49.81,73891.1,2.4,0.12011,7e-05,11.85539]
[1776642194691,49.81,73891.1,2.4,0.12011,7e-05,11.85539]
[1776642194721,49.81,73859.8,2.4,0.11799,7e-05,11.70296]
[1776642195049,49.81,73859.8,2.4,0.11799,7e-05,11.70296]
[1776642195537,49.81,73859.8,2.4,0.11799,7e-05,11.70296]
[1776642195608,49.81,73859.8,2.4,0.11799,7e-05,11.70296]
[1776642196438,49.81,73866.21,2.4,0.11843,7e-05,11.73416]
[1776642197393,49.81,73871.54,2.4,0.11879,7e-05,11.76035]
[1776642198179,49.81,73871.6,2.4,0.11879,7e-05,11.76085]
[1776642199401,49.81,73871.61,2.4,0.1188,7e-05,11.76106]
[1776642199504,49.81,73871.61,2.4,0.1188,7e-05,11.76106]
[1776642200219,49.81,73879.71,2.4,0.11935,7e-05,11.80068]
[1776642202514,49.81,73891.67,2.4,0.12016,7e-05,11.85934]
[1776642202679,49.81,73892.01,2.4,0.12018,7e-05,11.86102]
[1776642203391,49.81,73892.01,2.4,0.12018,7e-05,11.86102]
[1776642203686,49.81,73893.11,2.4,0.12026,7e-05,11.86641]
[1776642204944,49.81,73893.11,2.4,0.12026,7e-05,11.86641]
[1776642204977,49.81,73892.83,2.4,0.12024,7e-05,11.86505]
[1776642205276,49.81,73892.83,2.4,0.12024,7e-05,11.86505]
[1776642205700,49.81,73904.84,2.4,0.12106,7e-05,11.92371]
[1776642207024,49.81,73912.02,2.4,0.12155,7e-05,11.95905]
[1776642212748,49.82,73903.02,2.4,0.12093,7e-05,11.91274]
[1776642218791,49.82,73903.17,2.4,0.12097,7e-05,11.91551]
[1776642225840,49.83,73903.04,2.4,0.12099,7e-05,11.91721]
[1776642230875,49.83,73901.08,2.4,0.12088,7e-05,11.90925]
[1776642231194,49.83,73901.08,2.4,0.12088,7e-05,11.90925]
[1776642232940,49.84,73893.81,2.4,0.12039,7e-05,11.87393]
[1776642233987,49.84,73893.19,2.4,0.12035,7e-05,11.87117]
[1776642234752,49.84,73893.19,2.4,0.12035,7e-05,11.87117]
[1776642242411,49.84,73897.6,2.4,0.12066,7e-05,11.89326]
[1776642244094,49.84,73900.87,2.4,0.12088,7e-05,11.9092]
[1776642245187,49.84,73904.45,2.4,0.12113,7e-05,11.92683]
[1776642245980,49.84,73917.97,2.4,0.12206,7e-05,11.99323]
[1776642246199,49.84,73917.97,2.4,0.12206,7e-05,11.99323]
[1776642247238,49.84,73918.78,2.4,0.12211,7e-05,11.99722]
[1776642249175,49.84,73918.88,2.4,0.12213,7e-05,11.99811]
[1776642249221,49.84,73918.88,2.4,0.12213,7e-05,11.99811]
[1776642249977,49.84,73918.85,2.4,0.12213,7e-05,11.99821]
[1776642251015,49.84,73929.93,2.4,0.12289,7e-05,12.05266]
[1776642256050,49.84,73923.7,2.4,0.12248,7e-05,12.02308]
[1776642257011,49.84,73923.7,2.4,0.12248,7e-05,12.02308]
[1776642262092,49.85,73921.15,2.4,0.12232,7e-05,12.0119]
[1776642267126,49.85,73927.67,2.4,0.12279,7e-05,12.04495]
[1776642272162,49.85,73930.83,2.4,0.12298,7e-05,12.05706]
[1776642277197,49.86,73931.88,2.4,0.12307,7e-05,12.06309]
[1776642282232,49.86,73931.13,2.4,0.12303,7e-05,12.0603]
[1776642287267,49.86,73930.46,2.4,0.12299,7e-05,12.05792]
[1776642294315,49.87,73930.22,2.4,0.123,7e-05,12.05804]
[1776642296193,49.87,73930.25,2.4,0.123,7e-05,12.05837]
[1776642296204,49.87,73930.25,2.4,0.123,7e-05,12.05837]
[1776642296967,49.87,73930.25,2.4,0.123,7e-05,12.05837]
[1776642297039,49.87,73920.74,2.4,0.12235,7e-05,12.01221]
[1776642297477,49.87,73920.74,2.4,0.12235,7e-05,12.01221]
[1776642297721,49.87,73920.74,2.4,0.12235,7e-05,12.01221]
[1776642297798,49.87,73920.74,2.4,0.12235,7e-05,12.01221]
[1776642298792,49.87,73916.13,2.4,0.12204,7e-05,11.98973]
[1776642299034,49.87,73916.13,2.4,0.12204,7e-05,11.98973]
[1776642299351,49.87,73926.32,2.4,0.12274,7e-05,12.03969]
[1776642302789,49.87,73927.51,2.4,0.12282,7e-05,12.04586]
[1776642303379,49.87,73912.65,2.4,0.12181,7e-05,11.97352]
[1776642306873,49.87,73911.13,2.4,0.12171,7e-05,11.96665]
[1776642308973,49.87,73899.6,2.4,0.12094,7e-05,11.91125]
[1776642311653,49.88,73900.89,2.4,0.12103,7e-05,11.91793]
[1776642312616,49.88,73897.54,2.4,0.12081,7e-05,11.90178]
[1776642312717,49.88,73897.36,2.4,0.1208,7e-05,11.9009]
[1776642318120,49.88,73898.63,2.4,0.12088,7e-05,11.90697]
[1776642318594,49.88,73898.63,2.4,0.12088,7e-05,11.90697]
[1776642320297,49.88,73887.45,2.4,0.12012,7e-05,11.85241]
[1776642328691,49.88,73885.78,2.4,0.12001,7e-05,11.84456]
[1776642328887,49.88,73885.78,2.4,0.12001,7e-05,11.84456]
[1776642330630,49.88,73884.4,2.4,0.11992,7e-05,11.83794]
[1776642336413,49.88,73888.09,2.4,0.12014,7e-05,11.85183]
[1776642337873,49.88,73884.66,2.4,0.1199,7e-05,11.83515]
[1776642340394,49.88,73881.78,2.4,0.11971,7e-05,11.8213]
[1776642340906,49.88,73881.78,2.4,0.11971,7e-05,11.8213]
[1776642341578,49.88,73878.31,2.4,0.11948,7e-05,11.80454]
[1776642346632,49.88,73878.84,2.4,0.11952,7e-05,11.80755]
[1776642349706,49.88,73879.09,2.4,0.11954,7e-05,11.80895]
[1776642349735,49.88,73879.09,2.4,0.11954,7e-05,11.80895]
[1776642355095,49.88,73875.74,2.4,0.11932,7e-05,11.7931]
[1776642360794,49.88,73872.91,2.4,0.11915,7e-05,11.78037]
[1776642362229,49.89,73881.66,2.4,0.11974,7e-05,11.8231]
[1776642363477,49.89,73882.57,2.4,0.1198,7e-05,11.82778]
[1776642365830,49.89,73895.7,2.4,0.1207,7e-05,11.89193]
[1776642366837,49.89,73885.03,2.4,0.11997,7e-05,11.83995]
[1776642369236,49.89,73888.7,2.4,0.12022,7e-05,11.85788]
[1776642374893,49.89,73884.95,2.4,0.11997,7e-05,11.83998]
[1776642375293,49.89,73884.95,2.4,0.11997,7e-05,11.83998]
[1776642376259,49.89,73884.8,2.4,0.11996,7e-05,11.83929]
[1776642381942,49.89,73884.37,2.4,0.11994,7e-05,11.83749]
[1776642383391,49.89,73883.75,2.4,0.1199,7e-05,11.83451]
[1776642384734,49.89,73887.35,2.4,0.12014,7e-05,11.85209]
[1776642384966,49.89,73893.85,2.4,0.12058,7e-05,11.8838]
[1776642390001,49.89,73898.24,2.4,0.12088,7e-05,11.90523]
[1776642391699,49.89,73898.98,2.4,0.1209,7e-05,11.90455]
[1776642397050,49.89,73899.83,2.4,0.12095,7e-05,11.90854]
[1776642400035,49.89,73898.94,2.4,0.12089,7e-05,11.90414]
[1776642400076,49.89,73898.8,2.4,0.12088,7e-05,11.90343]
[1776642405111,49.89,73899.97,2.4,0.12096,7e-05,11.90885]
[1776642410146,49.89,73900.56,2.4,0.12099,7e-05,11.91147]
[1776642412068,49.89,73900.15,2.4,0.12096,7e-05,11.90942]
[1776642412160,49.89,73900.23,2.4,0.12097,7e-05,11.90977]
[1776642417195,49.89,73901.19,2.4,0.12103,7e-05,11.91439]
[1776642422230,49.89,73902.56,2.4,0.12113,7e-05,11.92099]
[1776642423431,49.89,73902.56,2.4,0.12113,7e-05,11.92099]
[1776642423627,49.89,73902.69,2.4,0.12113,7e-05,11.9216]
[1776642428186,49.89,73895.42,2.4,0.12064,7e-05,11.88597]
[1776642434633,49.89,73887.03,2.4,0.12007,7e-05,11.84528]
[1776642443378,49.89,73882.16,2.4,0.11975,7e-05,11.82235]
[1776642445464,49.89,73881.56,2.4,0.11971,7e-05,11.81952]
[1776642451434,49.89,73885.33,2.4,0.11996,7e-05,11.83528]
[1776642453464,49.89,73884.06,2.4,0.11987,7e-05,11.82918]
[1776642457877,49.89,73887.88,2.4,0.12013,7e-05,11.84813]
[1776642459490,49.9,73904.86,2.4,0.12129,7e-05,11.93109]
[1776642464525,49.89,73905.08,2.4,0.1213,7e-05,11.93191]
[1776642467981,49.89,73905.38,2.4,0.12132,7e-05,11.93327]
[1776642467999,49.89,73905.38,2.4,0.12132,7e-05,11.93327]
[1776642468209,49.89,73905.42,2.4,0.12132,7e-05,11.93336]
[1776642473588,49.9,73911.27,2.4,0.12173,7e-05,11.96244]
[1776642478623,49.9,73908.65,2.4,0.12156,7e-05,11.95025]
[1776642483658,49.9,73912.89,2.4,0.12186,7e-05,11.97159]
[1776642488693,49.9,73922.97,2.4,0.12256,7e-05,12.02122]
[1776642493728,49.9,73918.81,2.4,0.12227,7e-05,12.00114]
[1776642498765,49.9,73917.66,2.4,0.1222,7e-05,11.9958]
[1776642504198,49.9,73925.53,2.4,0.12274,7e-05,12.03449]
[1776642504809,49.9,73926.93,2.4,0.12284,7e-05,12.0414]
[1776642510851,49.9,73927.85,2.4,0.12291,7e-05,12.04613]
[1776642515886,49.9,73928.6,2.4,0.12292,7e-05,12.04569]
[1776642520293,49.9,73930.43,2.4,0.12305,7e-05,12.05473]
[1776642520302,49.9,73930.43,2.4,0.12305,7e-05,12.05473]
[1776642525158,49.91,73939.78,2.4,0.1237,7e-05,12.10102]
[1776642528323,49.91,73944.61,2.4,0.12405,7e-05,12.12538]
[1776642532130,49.91,73946.52,2.4,0.12418,7e-05,12.13494]
[1776642533398,49.91,73947.15,2.4,0.12423,7e-05,12.13829]
[1776642534288,49.91,73947.15,2.4,0.12423,7e-05,12.13829]
[1776642540204,49.91,73947.3,2.4,0.12425,7e-05,12.13946]
[1776642540479,49.91,73948.19,2.4,0.12431,7e-05,12.1439]
[1776642540613,49.91,73948.19,2.4,0.12431,7e-05,12.1439]
[1776642540887,49.91,73948.19,2.4,0.12431,7e-05,12.1439]
[1776642541835,49.91,73957.48,2.4,0.12496,7e-05,12.18948]
[1776642542496,49.91,73956.72,2.4,0.1249,7e-05,12.18582]
[1776642548113,49.91,73948.81,2.4,0.12436,7e-05,12.14725]
[1776642553149,49.91,73951.13,2.4,0.12452,7e-05,12.1588]
[1776642558184,49.91,73950.6,2.4,0.12449,7e-05,12.15628]
[1776642561143,49.91,73951.6,2.4,0.12456,7e-05,12.1612]
[1776642561275,49.91,73951.6,2.4,0.12456,7e-05,12.1612]
[1776642562809,49.91,73942.91,2.4,0.12395,7e-05,12.1186]
[1776642565656,49.91,73942.63,2.4,0.12394,7e-05,12.11743]
[1776642572283,49.91,73942.63,2.4,0.12391,7e-05,12.11364]
[1776642572332,49.91,73942.63,2.4,0.12391,7e-05,12.11364]
[1776642578325,49.92,73941.14,2.4,0.12381,7e-05,12.10682]
[1776642583361,49.92,73940.79,2.4,0.12379,7e-05,12.10553]
[1776642589028,49.92,73947.04,2.4,0.12423,7e-05,12.13646]
[1776642594436,49.92,73945.26,2.4,0.12411,7e-05,12.12798]
[1776642600479,49.92,73944.15,2.4,0.12404,7e-05,12.12284]
[1776642602949,49.92,73943.43,2.4,0.12399,7e-05,12.11936]
[1776642603008,49.92,73943.43,2.4,0.12399,7e-05,12.11936]
[1776642603109,49.92,73943.43,2.4,0.12399,7e-05,12.11936]
[1776642603257,49.92,73943.43,2.4,0.12399,7e-05,12.11936]
[1776642603348,49.92,73943.36,2.4,0.12399,7e-05,12.11912]
[1776642604003,49.92,73933.27,2.4,0.12329,7e-05,12.0697]
[1776642604513,49.92,73933.27,2.4,0.12329,7e-05,12.0697]
[1776642604538,49.92,73933.27,2.4,0.12329,7e-05,12.0697]
[1776642610550,49.91,73935.28,2.4,0.1234,7e-05,12.07789]
[1776642616224,49.91,73941.38,2.4,0.12381,7e-05,12.10669]
[1776642620947,49.91,73941.37,2.4,0.12379,7e-05,12.10518]
[1776642621062,49.91,73941.37,2.4,0.12379,7e-05,12.10518]
[1776642621338,49.91,73941.37,2.4,0.12379,7e-05,12.10518]
[1776642621642,49.91,73942.05,2.4,0.12383,7e-05,12.10823]
[1776642621643,49.91,73942.05,2.4,0.12383,7e-05,12.10823]
[1776642622015,49.91,73942.05,2.4,0.12383,7e-05,12.10823]
[1776642622187,49.91,73942.05,2.4,0.12383,7e-05,12.10823]
[1776642622196,49.91,73942.05,2.4,0.12383,7e-05,12.10823]
[1776642622298,49.91,73980.22,2.4,0.12649,7e-05,12.29538]
[1776642622521,49.91,73980.22,2.4,0.12649,7e-05,12.29538]
[1776642622992,49.91,73980.22,2.4,0.12649,7e-05,12.29538]
[1776642624235,49.9,73980.24,2.4,0.12648,7e-05,12.29525]
[1776642627407,49.9,73981.91,2.4,0.12659,7e-05,12.3028]
[1776642630221,49.9,73968.01,2.4,0.12561,7e-05,12.23416]
[1776642635902,49.9,73970.86,2.4,0.12577,7e-05,12.24346]
[1776642644790,49.9,73973.49,2.4,0.12594,7e-05,12.25545]
[1776642649826,49.9,73976.41,2.4,0.12614,7e-05,12.2693]
[1776642654862,49.89,73974.55,2.4,0.126,7e-05,12.25951]
[1776642660084,49.89,73981.7,2.4,0.12649,7e-05,12.29408]
[1776642660526,49.89,73981.53,2.4,0.12648,7e-05,12.29308]
[1776642665203,49.89,73982.84,2.4,0.12656,7e-05,12.29889]
[1776642665481,49.89,73983.11,2.4,0.12657,7e-05,12.2999]
[1776642670615,49.89,73992.08,2.4,0.1272,7e-05,12.34348]
[1776642672675,49.89,73994.76,2.4,0.12738,7e-05,12.35627]
[1776642673013,49.89,73994.76,2.4,0.12738,7e-05,12.35627]
[1776642673016,49.89,73982.69,2.4,0.12652,7e-05,12.29659]
[1776642674095,49.89,73982.69,2.4,0.12652,7e-05,12.29659]
[1776642675705,49.88,73974.95,2.4,0.12598,7e-05,12.25817]
[1776642676542,49.88,73976.47,2.4,0.12608,7e-05,12.26565]
[1776642676910,49.88,73976.47,2.4,0.12608,7e-05,12.26565]
[1776642682059,49.88,73986.25,2.4,0.12676,7e-05,12.31312]
[1776642685778,49.88,73984.34,2.4,0.12662,7e-05,12.30324]
[1776642685782,49.88,73984.34,2.4,0.12662,7e-05,12.30324]
[1776642687945,49.88,73979.37,2.4,0.12627,7e-05,12.27848]
[1776642694597,49.88,73976.4,2.4,0.12601,7e-05,12.25898]
[1776642701196,49.88,73977.63,2.4,0.12609,7e-05,12.26414]
[1776642701933,49.88,73977.63,2.4,0.12609,7e-05,12.26414]
[1776642707237,49.87,73969.38,2.4,0.1255,7e-05,12.22314]
[1776642712273,49.87,73970.41,2.4,0.12557,7e-05,12.22783]
[1776642712476,49.87,73970.41,2.4,0.12557,7e-05,12.22783]
[1776642712579,49.87,73970.41,2.4,0.12557,7e-05,12.22783]
[1776642718315,49.87,73969.93,2.4,0.12553,7e-05,12.22497]
[1776642718762,49.87,73969.93,2.4,0.12553,7e-05,12.22497]
[1776642718957,49.87,73969.93,2.4,0.12553,7e-05,12.22497]
[1776642719030,49.87,73969.93,2.4,0.12553,7e-05,12.22497]
[1776642719322,49.87,73958.5,2.4,0.12473,7e-05,12.16859]
[1776642720262,49.87,73958.5,2.4,0.12473,7e-05,12.16859]
[1776642720359,49.87,73958.5,2.4,0.12473,7e-05,12.16859]
[1776642721336,49.87,73972.71,2.4,0.12572,7e-05,12.23828]
[1776642721486,49.87,73972.71,2.4,0.12572,7e-05,12.23828]
[1776642726025,49.87,73980.22,2.4,0.12624,7e-05,12.27474]
[1776642731406,49.87,73985.78,2.4,0.12661,7e-05,12.30125]
[1776642736445,49.86,73993.93,2.4,0.12717,7e-05,12.34046]
[1776642741481,49.86,73990.19,2.4,0.1269,7e-05,12.3211]
[1776642744651,49.86,73992.13,2.4,0.12702,7e-05,12.3301]
[1776642750928,49.86,74001.89,2.4,0.1277,7e-05,12.37706]
[1776642754770,49.85,73996.19,2.4,0.12724,7e-05,12.34369]
[1776642757764,49.85,74004.59,2.4,0.12783,7e-05,12.38442]
[1776642763635,49.85,74006.29,2.4,0.12792,7e-05,12.39094]
[1776642769065,49.84,73998.99,2.4,0.12739,7e-05,12.35395]
[1776642774712,49.84,74001.14,2.4,0.12752,7e-05,12.36298]
[1776642779748,49.83,74002.35,2.4,0.12758,7e-05,12.36766]
[1776642781101,49.83,74002.35,2.4,0.12758,7e-05,12.36766]
[1776642782005,49.83,74003.62,2.4,0.12767,7e-05,12.37369]
[1776642787944,49.83,74005.79,2.4,0.1278,7e-05,12.38286]
[1776642793910,49.82,74004.9,2.4,0.12771,7e-05,12.37688]
[1776642797230,49.82,74003.1,2.4,0.12758,7e-05,12.36748]
[1776642797536,49.82,74003.1,2.4,0.12758,7e-05,12.36748]
[1776642799060,49.82,73989.54,2.4,0.12661,7e-05,12.29991]
[1776642799377,49.82,73989.54,2.4,0.12661,7e-05,12.29991]
[1776642801424,49.82,73984.34,2.4,0.12624,7e-05,12.27402]
[1776642801813,49.82,73984.34,2.4,0.12624,7e-05,12.2738]
[1776642804121,49.82,73972.1,2.4,0.12538,7e-05,12.21344]
[1776642810972,49.82,73972.62,2.4,0.12541,7e-05,12.21587]
[1776642811712,49.82,73972.62,2.4,0.12541,7e-05,12.21587]
[1776642814974,49.82,73972.86,2.4,0.12539,7e-05,12.21273]
[1776642815436,49.82,73972.86,2.4,0.12539,7e-05,12.21273]
[1776642817777,49.82,73972.87,2.4,0.12539,7e-05,12.21236]
[1776642821510,49.82,73972.87,2.4,0.12538,7e-05,12.212]
[1776642823057,49.81,73960.2,2.4,0.12449,7e-05,12.14903]
[1776642823715,49.81,73960.2,2.4,0.12449,7e-05,12.14903]
[1776642824436,49.81,73960.2,2.4,0.12449,7e-05,12.14903]
[1776642824537,49.81,73959.66,2.4,0.12445,7e-05,12.14618]
[1776642825914,49.81,73959.38,2.4,0.12443,7e-05,12.14481]
[1776642826078,49.81,73959.24,2.4,0.12441,7e-05,12.14364]
[1776642831553,49.81,73959.03,2.4,0.12437,7e-05,12.1406]
[1776642832562,49.8,73958.15,2.4,0.1243,7e-05,12.13578]
[1776642833126,49.8,73939.24,2.4,0.12298,7e-05,12.04204]
[1776642835176,49.8,73938.73,2.4,0.12294,7e-05,12.03938]
[1776642837297,49.8,73937.97,2.4,0.12288,7e-05,12.03551]
[1776642839634,49.8,73940.74,2.4,0.12307,7e-05,12.04849]
[1776642842353,49.8,73928.29,2.4,0.1222,7e-05,11.98718]
[1776642842454,49.8,73918.16,2.4,0.12151,7e-05,11.93739]
[1776642844769,49.8,73916.92,2.4,0.12142,7e-05,11.9313]
[1776642850246,49.8,73915.15,2.4,0.1213,7e-05,11.92262]
[1776642855281,49.8,73914.75,2.4,0.12127,7e-05,11.92066]
[1776642861323,49.8,73915.05,2.4,0.12129,7e-05,11.92213]
[1776642864665,49.8,73916.42,2.4,0.12138,7e-05,11.92879]
[1776642870386,49.8,73915.64,2.4,0.12133,7e-05,11.92483]
[1776642876429,49.8,73917.37,2.4,0.12141,7e-05,11.92888]
[1776642877416,49.8,73917.37,2.4,0.12141,7e-05,11.92888]
[1776642883478,49.8,73932.64,2.4,0.12245,7e-05,12.00337]
[1776642887433,49.79,73935.27,2.4,0.12263,7e-05,12.01582]
[1776642891536,49.79,73952.34,2.4,0.1238,7e-05,12.09901]
[1776642896571,49.79,73951.14,2.4,0.1237,7e-05,12.09177]
[1776642901606,49.78,73950.83,2.4,0.12366,7e-05,12.08909]
[1776642902515,49.78,73950.83,2.4,0.12366,7e-05,12.08909]
[1776642902614,49.78,73934.75,2.4,0.12255,7e-05,12.00997]
[1776642903621,49.78,73922.48,2.4,0.1217,7e-05,11.94975]
[1776642908656,49.78,73917.5,2.4,0.12136,7e-05,11.92537]
[1776642913691,49.78,73916.61,2.4,0.1213,7e-05,11.92109]
[1776642918726,49.78,73915.78,2.4,0.12124,7e-05,11.91713]
[1776642923410,49.78,73915.71,2.4,0.12124,7e-05,11.91683]
[1776642929643,49.78,73913.86,2.4,0.12111,7e-05,11.90791]
[1776642938869,49.79,73908.56,2.4,0.12073,7e-05,11.87849]
[1776642943903,49.79,73907.6,2.4,0.12067,7e-05,11.87417]
[1776642948938,49.79,73908.6,2.4,0.12074,7e-05,11.87944]
[1776642953973,49.79,73907.45,2.4,0.12067,7e-05,11.87419]
[1776642959256,49.79,73906.7,2.4,0.12062,7e-05,11.87081]
[1776642960213,49.79,73906.83,2.4,0.12063,7e-05,11.87152]
[1776642960398,49.79,73906.83,2.4,0.12063,7e-05,11.87152]
[1776642961632,49.79,73906.68,2.4,0.12062,7e-05,11.87092]
[1776642961655,49.79,73906.68,2.4,0.12062,7e-05,11.87092]
[1776642962577,49.79,73899.71,2.4,0.12015,7e-05,11.837]
[1776642964021,49.79,73893.25,2.4,0.11971,7e-05,11.80565]
[1776642966155,49.79,73888.44,2.4,0.11939,7e-05,11.78237]
[1776642967795,49.79,73885.09,2.4,0.11917,7e-05,11.76634]
[1776642969108,49.79,73885.04,2.4,0.11917,7e-05,11.76621]
[1776642971958,49.8,73884.79,2.4,0.11916,7e-05,11.76547]
[1776642971959,49.8,73884.79,2.4,0.11916,7e-05,11.76547]
[1776642972899,49.8,73885.29,2.4,0.11919,7e-05,11.76803]
[1776642973783,49.8,73885.07,2.4,0.11918,7e-05,11.76722]
[1776642975619,49.8,73884.72,2.4,0.11916,7e-05,11.76577]
[1776642976329,49.8,73884.94,2.4,0.11918,7e-05,11.76736]
[1776642976430,49.8,73883.65,2.4,0.11909,7e-05,11.76107]
[1776642979273,49.8,73882.65,2.4,0.11903,7e-05,11.75667]
[1776642979299,49.8,73882.65,2.4,0.11903,7e-05,11.75667]
[1776642979401,49.8,73882.65,2.4,0.11903,7e-05,11.75667]
[1776642985192,49.8,73882.14,2.4,0.11901,7e-05,11.75473]
[1776642989514,49.8,73879.5,2.4,0.11883,7e-05,11.74199]
[1776642995218,49.8,73872.96,2.4,0.11835,7e-05,11.70563]
[1776642998596,49.8,73873.1,2.4,0.11836,7e-05,11.70602]
[1776643004208,49.8,73866.45,2.4,0.11791,7e-05,11.6739]
[1776643004524,49.8,73866.45,2.4,0.11791,7e-05,11.6739]
[1776643010367,49.8,73879.74,2.4,0.1188,7e-05,11.73842]
[1776643012701,49.8,73879.3,2.4,0.11877,7e-05,11.73612]
[1776643016434,49.8,73876.8,2.4,0.1186,7e-05,11.72374]
[1776643023458,49.8,73874.55,2.4,0.11844,7e-05,11.71232]
[1776643028493,49.8,73877.43,2.4,0.11863,7e-05,11.72587]
[1776643033528,49.8,73883.04,2.4,0.119,7e-05,11.75266]
[1776643039570,49.79,73885.11,2.4,0.11913,7e-05,11.76173]
[1776643043901,49.79,73890.6,2.4,0.11949,7e-05,11.78788]
[1776643049639,49.79,73889.73,2.4,0.11943,7e-05,11.7836]
[1776643050356,49.79,73889.73,2.4,0.11943,7e-05,11.7836]
[1776643052632,49.79,73876.43,2.4,0.1185,7e-05,11.71457]
[1776643052685,49.79,73875.65,2.4,0.11844,7e-05,11.71086]
[1776643055682,49.79,73861.95,2.4,0.11752,7e-05,11.64392]
[1776643060717,49.79,73862.6,2.4,0.11756,7e-05,11.64684]
[1776643065752,49.79,73862.92,2.4,0.11758,7e-05,11.64814]
[1776643070787,49.79,73865.51,2.4,0.11775,7e-05,11.66046]
[1776643075822,49.79,73865.97,2.4,0.11777,7e-05,11.66235]
[1776643080857,49.79,73866.15,2.4,0.11778,7e-05,11.66292]
[1776643086617,49.79,73867.91,2.4,0.1179,7e-05,11.67126]
[1776643086718,49.79,73868.08,2.4,0.11791,7e-05,11.67197]
[1776643089794,49.79,73868.51,2.4,0.11793,7e-05,11.67405]
[1776643090927,49.79,73882.22,2.4,0.11886,7e-05,11.74085]
[1776643095961,49.79,73880.11,2.4,0.11872,7e-05,11.73106]
[1776643100997,49.79,73882.32,2.4,0.11888,7e-05,11.74242]
[1776643104405,49.79,73881.89,2.4,0.11885,7e-05,11.74054]
[1776643107149,49.79,73871.79,2.4,0.11817,7e-05,11.69141]
[1776643112315,49.79,73868.14,2.4,0.11789,7e-05,11.66937]
[1776643121285,49.79,73865.94,2.4,0.11775,7e-05,11.65891]
[1776643128188,49.79,73864.43,2.4,0.11765,7e-05,11.65184]
[1776643133481,49.79,73865.69,2.4,0.11774,7e-05,11.65802]
[1776643139265,49.79,73864.7,2.4,0.11767,7e-05,11.65331]
[1776643145307,49.79,73863.19,2.4,0.11757,7e-05,11.64607]
[1776643150342,49.79,73862.19,2.4,0.11751,7e-05,11.6413]
[1776643155377,49.79,73862.74,2.4,0.11754,7e-05,11.64406]
[1776643160413,49.79,73864.4,2.4,0.11766,7e-05,11.65219]
[1776643165448,49.79,73864.49,2.4,0.11766,7e-05,11.65268]
[1776643170347,49.79,73864.13,2.4,0.11764,7e-05,11.65095]
[1776643170483,49.79,73861.4,2.4,0.11746,7e-05,11.6377]
[1776643174128,49.79,73852.58,2.4,0.11683,7e-05,11.59071]
[1776643174220,49.79,73852.58,2.4,0.11683,7e-05,11.59071]
[1776643174416,49.79,73852.58,2.4,0.11683,7e-05,11.59071]
[1776643177715,49.79,73844.52,2.4,0.1163,7e-05,11.55186]
[1776643178189,49.79,73843.12,2.4,0.11621,7e-05,11.54528]
[1776643180351,49.79,73837.35,2.4,0.11583,7e-05,11.51744]
[1776643186603,49.8,73836.6,2.4,0.11579,7e-05,11.51481]
[1776643191638,49.8,73829.07,2.4,0.1153,7e-05,11.4792]
[1776643196673,49.8,73827.03,2.4,0.11518,7e-05,11.47018]
[1776643201608,49.8,73835.5,2.4,0.11575,7e-05,11.51182]
[1776643201711,49.8,73833.83,2.4,0.11564,7e-05,11.50389]
[1776643204876,49.81,73819.04,2.4,0.11467,7e-05,11.43266]
[1776643210775,49.81,73814.76,2.4,0.1144,7e-05,11.41322]
[1776643214799,49.81,73811.77,2.4,0.11422,7e-05,11.39948]
[1776643214989,49.81,73811.77,2.4,0.11422,7e-05,11.39948]
[1776643215135,49.81,73809.35,2.4,0.11406,7e-05,11.38805]
[1776643215853,49.81,73809.35,2.4,0.11406,7e-05,11.38805]
[1776643215903,49.81,73809.35,2.4,0.11406,7e-05,11.38805]
[1776643215954,49.81,73809.35,2.4,0.11406,7e-05,11.38805]
[1776643215918,49.81,73803.83,2.4,0.1137,7e-05,11.3613]
[1776643216818,49.81,73801.96,2.4,0.11358,7e-05,11.3524]
[1776643220425,49.81,73797.37,2.4,0.11328,7e-05,11.33064]
[1776643221501,49.81,73788.41,2.4,0.1127,7e-05,11.28753]
[1776643221856,49.81,73776.5,2.4,0.11193,6e-05,11.23069]
[1776643226396,49.82,73775.1,2.4,0.11186,6e-05,11.22523]
[1776643229426,49.82,73781.08,2.4,0.11226,6e-05,11.25485]
[1776643229490,49.82,73781.08,2.4,0.11226,6e-05,11.25485]
[1776643229576,49.82,73781.08,2.4,0.11226,6e-05,11.25485]
[1776643229642,49.82,73781.08,2.4,0.11226,6e-05,11.25485]
[1776643229702,49.82,73781.08,2.4,0.11226,6e-05,11.25485]
[1776643230029,49.82,73781.08,2.4,0.11226,6e-05,11.25485]
[1776643229947,49.82,73763.9,2.4,0.11114,6e-05,11.17242]
[1776643230444,49.82,73763.9,2.4,0.11114,6e-05,11.17242]
[1776643230934,49.82,73763.9,2.4,0.11114,6e-05,11.17242]
[1776643231061,49.82,73760.47,2.4,0.11092,6e-05,11.15603]
[1776643231226,49.82,73760.47,2.4,0.11092,6e-05,11.15603]
[1776643231739,49.82,73760.47,2.4,0.11092,6e-05,11.15603]
[1776643231933,49.82,73783.71,2.4,0.11239,6e-05,11.26346]
[1776643232521,49.82,73783.71,2.4,0.11239,6e-05,11.26346]
[1776643232722,49.82,73783.71,2.4,0.11239,6e-05,11.26346]
[1776643232947,49.82,73810.05,2.4,0.11412,7e-05,11.39069]
[1776643233950,49.82,73821.21,2.4,0.11486,7e-05,11.44482]
[1776643234800,49.82,73821.21,2.4,0.11486,7e-05,11.44482]
[1776643235447,49.82,73830.5,2.4,0.11547,7e-05,11.4898]
[1776643235962,49.82,73843.26,2.4,0.11632,7e-05,11.55149]
[1776643236133,49.82,73843.26,2.4,0.11632,7e-05,11.55149]
[1776643239255,49.82,73848.75,2.4,0.11668,7e-05,11.5776]
[1776643239445,49.82,73848.75,2.4,0.11668,7e-05,11.5776]
[1776643240066,49.82,73848.75,2.4,0.11668,7e-05,11.5776]
[1776643239991,49.82,73853.62,2.4,0.117,7e-05,11.60124]
[1776643240544,49.82,73853.62,2.4,0.117,7e-05,11.60124]
[1776643240709,49.82,73853.62,2.4,0.117,7e-05,11.60124]
[1776643240779,49.82,73853.62,2.4,0.117,7e-05,11.60124]
[1776643241041,49.82,73848.67,2.4,0.11667,7e-05,11.57722]
[1776643241537,49.82,73848.67,2.4,0.11667,7e-05,11.57722]
[1776643242036,49.82,73838.54,2.4,0.116,7e-05,11.52816]
[1776643243047,49.82,73823.38,2.4,0.115,7e-05,11.45493]
[1776643248739,49.82,73821.94,2.4,0.11492,7e-05,11.44907]
[1776643248769,49.82,73821.94,2.4,0.11492,7e-05,11.44907]
[1776643250836,49.83,73821.86,2.4,0.11491,7e-05,11.4489]
[1776643250849,49.83,73821.86,2.4,0.11491,7e-05,11.4489]
[1776643251990,49.83,73836.81,2.4,0.11591,7e-05,11.52161]
[1776643254128,49.83,73854.54,2.4,0.11709,7e-05,11.60778]
[1776643255570,49.83,73854.54,2.4,0.11709,7e-05,11.60778]
[1776643255578,49.83,73854.54,2.4,0.11709,7e-05,11.60778]
[1776643255767,49.83,73854.54,2.4,0.11709,7e-05,11.60778]
[1776643257423,49.83,73855.21,2.4,0.11714,7e-05,11.61099]
[1776643257982,49.83,73855.21,2.4,0.11714,7e-05,11.61099]
[1776643260848,49.83,73855.57,2.4,0.11716,7e-05,11.61266]
[1776643260850,49.83,73855.57,2.4,0.11716,7e-05,11.61266]
[1776643262318,49.83,73857.97,2.4,0.11732,7e-05,11.62426]
[1776643262665,49.83,73857.97,2.4,0.11732,7e-05,11.62426]
[1776643262699,49.83,73857.97,2.4,0.11732,7e-05,11.62426]
[1776643262900,49.83,73857.97,2.4,0.11732,7e-05,11.62426]
[1776643263512,49.83,73839.42,2.4,0.11608,7e-05,11.53427]
[1776643266452,49.83,73834.24,2.4,0.11574,7e-05,11.50944]
[1776643267494,49.83,73854.4,2.4,0.11709,7e-05,11.60733]
[1776643273264,49.83,73853.66,2.4,0.11704,7e-05,11.60367]
[1776643274506,49.83,73853.66,2.4,0.11704,7e-05,11.60367]
[1776643277367,49.83,73854.44,2.4,0.11709,7e-05,11.60748]
[1776643277370,49.83,73854.44,2.4,0.11709,7e-05,11.60748]
[1776643278637,49.83,73854.73,2.4,0.11711,7e-05,11.60888]
[1776643278641,49.83,73854.73,2.4,0.11711,7e-05,11.60888]
[1776643278706,49.83,73834.48,2.4,0.11576,7e-05,11.51076]
[1776643279582,49.83,73821.8,2.4,0.11492,7e-05,11.44959]
[1776643280346,49.83,73821.8,2.4,0.11492,7e-05,11.44959]
[1776643280382,49.83,73819.14,2.4,0.11475,7e-05,11.43696]
[1776643283234,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643283315,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643283323,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643283372,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643283397,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643283480,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643283508,49.83,73812.46,2.4,0.11431,7e-05,11.40479]
[1776643284103,49.83,73801.03,2.4,0.11356,7e-05,11.34965]
[1776643284604,49.83,73801.03,2.4,0.11356,7e-05,11.34965]
[1776643284793,49.83,73801.03,2.4,0.11356,7e-05,11.34965]
[1776643284804,49.83,73789.32,2.4,0.1128,7e-05,11.29329]
[1776643285349,49.83,73800.54,2.4,0.11353,7e-05,11.34751]
[1776643289893,49.83,73796.52,2.4,0.11328,7e-05,11.32871]
[1776643290035,49.83,73796.52,2.4,0.11328,7e-05,11.32871]
[1776643290137,49.83,73794.54,2.4,0.11315,7e-05,11.31935]
[1776643292000,49.83,73791.73,2.4,0.11297,7e-05,11.30584]
[1776643292100,49.83,73791.93,2.4,0.11295,7e-05,11.30248]
[1776643296679,49.83,73792.75,2.4,0.11301,7e-05,11.30702]
[1776643296695,49.83,73792.75,2.4,0.11301,7e-05,11.30702]
[1776643301511,49.84,73794.36,2.4,0.11312,7e-05,11.31565]
[1776643303166,49.84,73782.99,2.4,0.11239,6e-05,11.26132]
[1776643304332,49.84,73784.06,2.4,0.11246,6e-05,11.2667]
[1776643304483,49.84,73781.92,2.4,0.11233,6e-05,11.25666]
[1776643306706,49.84,73781.65,2.4,0.11231,6e-05,11.25537]
[1776643309302,49.84,73783.61,2.4,0.11244,6e-05,11.26489]
[1776643309592,49.84,73783.61,2.4,0.11244,6e-05,11.26489]
[1776643309903,49.84,73783.61,2.4,0.11244,6e-05,11.26489]
[1776643310037,49.84,73792.47,2.4,0.11302,7e-05,11.30767]
[1776643310797,49.84,73806.51,2.4,0.11393,7e-05,11.37527]
[1776643315962,49.84,73812.19,2.4,0.11431,7e-05,11.40291]
[1776643316134,49.84,73812.19,2.4,0.11431,7e-05,11.40291]
[1776643316008,49.84,73823.18,2.4,0.11504,7e-05,11.45599]
[1776643318098,49.84,73826.68,2.4,0.11527,7e-05,11.4729]
[1776643319886,49.84,73830.33,2.4,0.11551,7e-05,11.49045]
[1776643322883,49.84,73838.86,2.4,0.11607,7e-05,11.53143]
[1776643324938,49.84,73835.65,2.4,0.11585,7e-05,11.51564]
[1776643325350,49.84,73837.01,2.4,0.11594,7e-05,11.52211]
[1776643325662,49.84,73837.01,2.4,0.11594,7e-05,11.52211]
[1776643325738,49.84,73846.87,2.4,0.11659,7e-05,11.56973]
[1776643327319,49.84,73849.28,2.4,0.11676,7e-05,11.58143]
[1776643328225,49.84,73850.51,2.4,0.11684,7e-05,11.58739]
[1776643329813,49.84,73850.95,2.4,0.11687,7e-05,11.58952]
[1776643335701,49.84,73852.06,2.4,0.11694,7e-05,11.59472]
[1776643338722,49.84,73865.41,2.4,0.11783,7e-05,11.6594]
[1776643340247,49.84,73868.77,2.4,0.11805,7e-05,11.67561]
[1776643340280,49.84,73868.77,2.4,0.11805,7e-05,11.67561]
[1776643341324,49.84,73869.97,2.4,0.11813,7e-05,11.68131]
[1776643342293,49.84,73871.41,2.4,0.11823,7e-05,11.68817]
[1776643347521,49.83,73874.28,2.4,0.11841,7e-05,11.70142]
[1776643348074,49.83,73874.28,2.4,0.11841,7e-05,11.70142]
[1776643348103,49.83,73881.06,2.4,0.11886,7e-05,11.73405]
[1776643348349,49.83,73881.06,2.4,0.11886,7e-05,11.73405]
[1776643349653,49.83,73889.93,2.4,0.11946,7e-05,11.77724]
[1776643350283,49.83,73890.9,2.4,0.11953,7e-05,11.78194]
[1776643355843,49.83,73887.14,2.4,0.11924,7e-05,11.7592]
[1776643358908,49.83,73883.52,2.4,0.11899,7e-05,11.74154]
[1776643359127,49.83,73883.52,2.4,0.11899,7e-05,11.74154]
[1776643359179,49.83,73882.1,2.4,0.11889,7e-05,11.73465]
[1776643359303,49.83,73882.1,2.4,0.11889,7e-05,11.73465]
[1776643360283,49.83,73872.4,2.4,0.11824,7e-05,11.68746]
[1776643360385,49.83,73872.4,2.4,0.11824,7e-05,11.68746]
[1776643360927,49.83,73872.4,2.4,0.11824,7e-05,11.68746]
[1776643361886,49.83,73890.11,2.4,0.11943,7e-05,11.77332]
[1776643362571,49.83,73890.11,2.4,0.11943,7e-05,11.77332]
[1776643362893,49.83,73892.13,2.4,0.11957,7e-05,11.78298]
[1776643364280,49.83,73891.59,2.4,0.11953,7e-05,11.78032]
[1776643364907,49.83,73893.06,2.4,0.11963,7e-05,11.78744]
[1776643366601,49.83,73893.19,2.4,0.11963,7e-05,11.78781]
[1776643366670,49.83,73893.19,2.4,0.11963,7e-05,11.78781]
[1776643367018,49.83,73900.68,2.4,0.12014,7e-05,11.82406]
[1776643368392,49.83,73902.86,2.4,0.12028,7e-05,11.83446]
[1776643369237,49.83,73904.12,2.4,0.12036,7e-05,11.84033]
[1776643369694,49.83,73904.12,2.4,0.12036,7e-05,11.84033]
[1776643370253,49.83,73904.44,2.4,0.12039,7e-05,11.84179]
[1776643370996,49.83,73904.44,2.4,0.12039,7e-05,11.84179]
[1776643371913,49.83,73903.03,2.4,0.12028,7e-05,11.8345]
[1776643377097,49.82,73904.94,2.4,0.1204,7e-05,11.84287]
[1776643377870,49.82,73905.79,2.4,0.12045,7e-05,11.84644]
[1776643378640,49.82,73910.23,2.4,0.12075,7e-05,11.86812]
[1776643382390,49.82,73910.64,2.4,0.12077,7e-05,11.86937]
[1776643385566,49.82,73907.62,2.4,0.12055,7e-05,11.85375]
[1776643391093,49.81,73910.67,2.4,0.12074,7e-05,11.86735]
[1776643391733,49.81,73910.67,2.4,0.12074,7e-05,11.86735]
[1776643391810,49.81,73910.67,2.4,0.12074,7e-05,11.86735]
[1776643397135,49.81,73916.76,2.4,0.12115,7e-05,11.89671]
[1776643399430,49.81,73921.2,2.4,0.12145,7e-05,11.91828]
[1776643400171,49.81,73939.93,2.4,0.12274,7e-05,12.00998]
[1776643401959,49.81,73947.75,2.4,0.12328,7e-05,12.0481]
[1776643402204,49.81,73929.6,2.4,0.12202,7e-05,11.95892]
[1776643407214,49.81,73931.81,2.4,0.12217,7e-05,11.96914]
[1776643408004,49.81,73931.81,2.4,0.12217,7e-05,11.96914]
[1776643408013,49.81,73931.81,2.4,0.12217,7e-05,11.96914]
[1776643408221,49.81,73943.24,2.4,0.12295,7e-05,12.025]
[1776643410235,49.81,73954.23,2.4,0.12371,7e-05,12.07847]
[1776643411364,49.81,73954.23,2.4,0.12371,7e-05,12.07847]
[1776643412652,49.8,73953.31,2.4,0.1236,7e-05,12.06913]
[1776643413988,49.8,73954.37,2.4,0.12367,7e-05,12.07409]
[1776643418624,49.8,73957.49,2.4,0.12387,7e-05,12.08832]
[1776643424335,49.79,73962.27,2.4,0.12417,7e-05,12.10981]
[1776643429947,49.79,73966.95,2.4,0.12448,7e-05,12.13169]
[1776643429974,49.79,73966.95,2.4,0.12448,7e-05,12.13169]
[1776643430075,49.79,73966.95,2.4,0.12448,7e-05,12.13169]
[1776643430145,49.79,73969.64,2.4,0.12466,7e-05,12.14429]
[1776643432927,49.79,73979.46,2.4,0.12534,7e-05,12.1923]
[1776643433224,49.79,73979.46,2.4,0.12534,7e-05,12.1923]
[1776643433233,49.79,73986.33,2.4,0.12582,7e-05,12.2257]
[1776643434871,49.79,73986.86,2.4,0.12586,7e-05,12.22831]
[1776643434972,49.79,73982.18,2.4,0.12552,7e-05,12.20503]
[1776643435759,49.79,73982.18,2.4,0.12552,7e-05,12.20503]
[1776643436266,49.79,73978.26,2.4,0.12525,7e-05,12.18556]
[1776643437283,49.79,73978.26,2.4,0.12525,7e-05,12.18556]
[1776643438287,49.78,73983.95,2.4,0.12564,7e-05,12.21339]
[1776643440106,49.78,73996.08,2.4,0.1265,7e-05,12.27316]
[1776643443264,49.78,73998.78,2.4,0.12668,7e-05,12.2863]
[1776643443289,49.78,74000.09,2.4,0.12677,7e-05,12.29253]
[1776643444908,49.78,74001.34,2.4,0.12686,7e-05,12.2987]
[1776643444929,49.78,74000.92,2.4,0.12683,7e-05,12.29628]
[1776643449944,49.78,73998.59,2.4,0.12665,7e-05,12.28413]
[1776643452541,49.78,74000.95,2.4,0.12682,7e-05,12.2955]
[1776643458574,49.78,74004.02,2.4,0.12702,7e-05,12.30953]
[1776643463242,49.77,74005.25,2.4,0.1271,7e-05,12.31511]
[1776643463246,49.77,74005.25,2.4,0.1271,7e-05,12.31511]
[1776643463321,49.77,74005.25,2.4,0.1271,7e-05,12.31511]
[1776643463425,49.77,74005.36,2.4,0.1271,7e-05,12.31532]
[1776643463482,49.77,74005.36,2.4,0.1271,7e-05,12.31532]
[1776643463613,49.77,74005.36,2.4,0.1271,7e-05,12.31532]
[1776643464007,49.77,74005.36,2.4,0.1271,7e-05,12.31532]
[1776643464153,49.77,74005.36,2.4,0.1271,7e-05,12.31532]
[1776643464170,49.77,74005.36,2.4,0.1271,7e-05,12.31532]
[1776643464247,49.77,74036.73,2.4,0.12933,7e-05,12.47043]
[1776643464506,49.77,74036.73,2.4,0.12933,7e-05,12.47043]
[1776643465123,49.77,74036.73,2.4,0.12933,7e-05,12.47043]
[1776643465222,49.77,74061.68,2.4,0.13112,7e-05,12.59375]
[1776643466106,49.77,74061.68,2.4,0.13112,7e-05,12.59375]
[1776643466203,49.76,74051.62,2.4,0.13031,7e-05,12.53852]
[1776643467041,49.76,74051.62,2.4,0.13031,7e-05,12.53852]
[1776643467282,49.76,74108.53,2.4,0.13445,7e-05,12.82104]
[1776643468192,49.76,74108.53,2.4,0.13445,7e-05,12.82104]
[1776643468919,49.74,74112.16,2.4,0.13462,7e-05,12.83295]
[1776643469273,49.72,74131.63,2.4,0.13596,7e-05,12.92389]
[1776643469829,49.72,74131.63,2.4,0.13596,7e-05,12.92389]
[1776643470182,49.72,74131.63,2.4,0.13596,7e-05,12.92389]
[1776643470238,49.69,74209.15,2.4,0.14166,8e-05,13.30454]
[1776643470796,49.69,74209.15,2.4,0.14166,8e-05,13.30454]
[1776643470990,49.69,74209.15,2.4,0.14166,8e-05,13.30454]
[1776643471086,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643471440,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643471599,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643471713,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643471859,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643472019,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643472257,49.66,74212.23,2.4,0.14167,8e-05,13.30354]
[1776643472268,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643472396,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643472537,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643472694,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643472838,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643473069,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643473297,49.62,74198.61,2.4,0.14047,8e-05,13.22454]
[1776643473317,49.62,74166.32,2.4,0.13803,7e-05,13.06207]
[1776643473651,49.62,74166.32,2.4,0.13803,7e-05,13.06207]
[1776643473683,49.62,74166.32,2.4,0.13803,7e-05,13.06207]
[1776643473710,49.62,74166.32,2.4,0.13803,7e-05,13.06207]
[1776643474291,49.62,74166.32,2.4,0.13803,7e-05,13.06207]
[1776643474303,49.62,74166.32,2.4,0.13803,7e-05,13.06207]
[1776643474320,49.62,74138.51,2.4,0.13594,7e-05,12.92202]
[1776643474768,49.62,74138.51,2.4,0.13594,7e-05,12.92202]
[1776643475286,49.62,74138.51,2.4,0.13594,7e-05,12.92202]
[1776643475336,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643475521,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643475524,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643475768,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643475834,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643475910,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643476174,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643476233,49.62,74112.75,2.4,0.13403,7e-05,12.79268]
[1776643476297,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643476543,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643476773,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643476808,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643476844,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643476896,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643477154,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643477273,49.62,74107.73,2.4,0.13366,7e-05,12.76726]
[1776643477240,49.61,74096.04,2.4,0.13279,7e-05,12.70839]
[1776643477536,49.61,74096.04,2.4,0.13279,7e-05,12.70839]
[1776643477771,49.61,74096.04,2.4,0.13279,7e-05,12.70839]
[1776643477910,49.61,74096.04,2.4,0.13279,7e-05,12.70839]
[1776643478275,49.61,74096.04,2.4,0.13279,7e-05,12.70839]
[1776643478533,49.61,74087.15,2.4,0.13214,7e-05,12.66382]
[1776643478773,49.61,74087.15,2.4,0.13214,7e-05,12.66382]
[1776643478915,49.61,74087.15,2.4,0.13214,7e-05,12.66382]
[1776643479275,49.61,74087.15,2.4,0.13214,7e-05,12.66382]
[1776643479342,49.61,74085.29,2.4,0.132,7e-05,12.65438]
[1776643479539,49.61,74085.29,2.4,0.132,7e-05,12.65438]
[1776643479771,49.61,74085.29,2.4,0.132,7e-05,12.65438]
[1776643479915,49.61,74085.29,2.4,0.132,7e-05,12.65438]
[1776643480274,49.61,74085.29,2.4,0.132,7e-05,12.65438]
[1776643480534,49.61,74085.95,2.4,0.13205,7e-05,12.65752]
[1776643480773,49.61,74085.95,2.4,0.13205,7e-05,12.65752]
[1776643480913,49.61,74085.95,2.4,0.13205,7e-05,12.65752]
[1776643481275,49.61,74085.95,2.4,0.13205,7e-05,12.65752]
[1776643481028,49.61,74086.02,2.4,0.13205,7e-05,12.6577]
[1776643481537,49.61,74086.02,2.4,0.13205,7e-05,12.6577]
[1776643481784,49.61,74086.02,2.4,0.13205,7e-05,12.6577]
[1776643481920,49.61,74086.02,2.4,0.13205,7e-05,12.6577]
[1776643482280,49.61,74086.02,2.4,0.13205,7e-05,12.6577]
[1776643482341,49.61,74085.98,2.4,0.13205,7e-05,12.65733]
[1776643482812,49.61,74085.98,2.4,0.13205,7e-05,12.65733]
[1776643483283,49.61,74085.98,2.4,0.13205,7e-05,12.65733]
[1776643482822,49.61,74090.39,2.4,0.13236,7e-05,12.67915]
[1776643483461,49.61,74090.39,2.4,0.13236,7e-05,12.67915]
[1776643483821,49.61,74090.39,2.4,0.13236,7e-05,12.67915]
[1776643484020,49.61,74090.39,2.4,0.13236,7e-05,12.67915]
[1776643484296,49.61,74090.39,2.4,0.13236,7e-05,12.67915]
[1776643484313,49.61,74088.31,2.4,0.13221,7e-05,12.66859]
[1776643485446,49.61,74088.04,2.4,0.13219,7e-05,12.66706]
[1776643487626,49.61,74092.91,2.4,0.13254,7e-05,12.6909]
[1776643487637,49.61,74092.91,2.4,0.13254,7e-05,12.6909]
[1776643487828,49.61,74092.91,2.4,0.13254,7e-05,12.6909]
[1776643488261,49.61,74097.47,2.4,0.13287,7e-05,12.71339]
[1776643488823,49.61,74097.47,2.4,0.13287,7e-05,12.71339]
[1776643491303,49.61,74110.69,2.4,0.13383,7e-05,12.77888]
[1776643492321,49.61,74112.21,2.4,0.13393,7e-05,12.78619]
[1776643493999,49.6,74111.35,2.4,0.13386,7e-05,12.7813]
[1776643494180,49.6,74111.35,2.4,0.13386,7e-05,12.7813]
[1776643495703,49.6,74103.43,2.4,0.13327,7e-05,12.74116]
[1776643500653,49.6,74100.64,2.4,0.13305,7e-05,12.72598]
[1776643500875,49.6,74100.64,2.4,0.13305,7e-05,12.72598]
[1776643501341,49.6,74100.64,2.4,0.13305,7e-05,12.72598]
[1776643501327,49.6,74094.44,2.4,0.13259,7e-05,12.6948]
[1776643502043,49.6,74094.44,2.4,0.13259,7e-05,12.6948]
[1776643502129,49.6,74094.44,2.4,0.13259,7e-05,12.6948]
[1776643502185,49.6,74088.27,2.4,0.13214,7e-05,12.66364]
[1776643504562,49.6,74082.12,2.4,0.13168,7e-05,12.63267]
[1776643505189,49.6,74082.12,2.4,0.13168,7e-05,12.63267]
[1776643505296,49.6,74082.12,2.4,0.13168,7e-05,12.63267]
[1776643505338,49.6,74082.12,2.4,0.13168,7e-05,12.63267]
[1776643505278,49.6,74108.47,2.4,0.13361,7e-05,12.76403]
[1776643506535,49.59,74101.89,2.4,0.13312,7e-05,12.73089]
[1776643506626,49.59,74101.89,2.4,0.13312,7e-05,12.73089]
[1776643510447,49.59,74089.29,2.4,0.13219,7e-05,12.66721]
[1776643516335,49.59,74088.93,2.4,0.13215,7e-05,12.66461]
[1776643517182,49.59,74083.8,2.4,0.13177,7e-05,12.63889]
[1776643518533,49.59,74075.16,2.4,0.13114,7e-05,12.59566]
[1776643519061,49.59,74084.87,2.4,0.13185,7e-05,12.64399]
[1776643523090,49.59,74094.87,2.4,0.13257,7e-05,12.69333]
[1776643526577,49.59,74100.24,2.4,0.13295,7e-05,12.71974]
[1776643526609,49.59,74100.24,2.4,0.13295,7e-05,12.71974]
[1776643528020,49.58,74103.96,2.4,0.13322,7e-05,12.73787]
[1776643528055,49.58,74103.96,2.4,0.13322,7e-05,12.73787]
[1776643528544,49.58,74099.49,2.4,0.13289,7e-05,12.71535]
[1776643531937,49.58,74097.3,2.4,0.13268,7e-05,12.6995]
[1776643537188,49.58,74101.73,2.4,0.13299,7e-05,12.72051]
[1776643541746,49.58,74104.94,2.4,0.13322,7e-05,12.73594]
[1776643541755,49.58,74104.94,2.4,0.13322,7e-05,12.73594]
[1776643542004,49.58,74104.94,2.4,0.13322,7e-05,12.73594]
[1776643542094,49.58,74104.94,2.4,0.13322,7e-05,12.73594]
[1776643542293,49.58,74104.94,2.4,0.13322,7e-05,12.73594]
[1776643542405,49.58,74009.93,2.4,0.12637,7e-05,12.26298]
[1776643542649,49.58,74009.93,2.4,0.12637,7e-05,12.26298]
[1776643542827,49.58,74009.93,2.4,0.12637,7e-05,12.26298]
[1776643543324,49.58,73956.22,2.4,0.1226,7e-05,11.99781]
[1776643543879,49.58,73956.22,2.4,0.1226,7e-05,11.99781]
[1776643544228,49.58,73956.22,2.4,0.1226,7e-05,11.99781]
[1776643544325,49.58,73956.22,2.4,0.1226,7e-05,11.99781]
[1776643544378,49.58,73945.6,2.4,0.12187,7e-05,11.94555]
[1776643544543,49.58,73945.6,2.4,0.12187,7e-05,11.94555]
[1776643545263,49.57,73958.31,2.4,0.12274,7e-05,12.00756]
[1776643545510,49.57,73958.31,2.4,0.12274,7e-05,12.00756]
[1776643545603,49.57,73958.31,2.4,0.12274,7e-05,12.00756]
[1776643545841,49.57,73958.31,2.4,0.12274,7e-05,12.00756]
[1776643546033,49.57,73958.31,2.4,0.12274,7e-05,12.00756]
[1776643546271,49.57,73967.34,2.4,0.12336,7e-05,12.05159]
[1776643546878,49.57,73967.34,2.4,0.12336,7e-05,12.05159]
[1776643546978,49.57,73967.34,2.4,0.12336,7e-05,12.05159]
[1776643547003,49.57,73967.34,2.4,0.12336,7e-05,12.05159]
[1776643547176,49.57,73967.34,2.4,0.12336,7e-05,12.05159]
[1776643547445,49.57,73967.34,2.4,0.12336,7e-05,12.05159]
[1776643547629,49.57,73984.17,2.4,0.12453,7e-05,12.1343]
[1776643547979,49.57,73984.17,2.4,0.12453,7e-05,12.1343]
[1776643548448,49.57,73984.17,2.4,0.12453,7e-05,12.1343]
[1776643549270,49.57,73989.11,2.4,0.12488,7e-05,12.15849]
[1776643549451,49.57,73989.11,2.4,0.12488,7e-05,12.15849]
[1776643549753,49.57,73993.81,2.4,0.1252,7e-05,12.18125]
[1776643549949,49.57,73993.81,2.4,0.1252,7e-05,12.18125]
[1776643550264,49.57,73993.81,2.4,0.1252,7e-05,12.18125]
[1776643550450,49.57,73993.81,2.4,0.1252,7e-05,12.18125]
[1776643550756,49.57,73993.43,2.4,0.12517,7e-05,12.17898]
[1776643550953,49.57,73993.43,2.4,0.12517,7e-05,12.17898]
[1776643551479,49.57,73993.43,2.4,0.12517,7e-05,12.17898]
[1776643551563,49.57,73996.23,2.4,0.12536,7e-05,12.19244]
[1776643551954,49.57,73996.23,2.4,0.12536,7e-05,12.19244]
[1776643552481,49.57,73996.23,2.4,0.12536,7e-05,12.19244]
[1776643552957,49.57,73994.67,2.4,0.12524,7e-05,12.18431]
[1776643553482,49.57,73994.67,2.4,0.12524,7e-05,12.18431]
[1776643553958,49.56,73992.72,2.4,0.1251,7e-05,12.17428]
[1776643554475,49.56,73992.72,2.4,0.1251,7e-05,12.17428]
[1776643554484,49.56,73992.72,2.4,0.1251,7e-05,12.17428]
[1776643554533,49.56,73992.72,2.4,0.1251,7e-05,12.17428]
[1776643554981,49.56,73992.84,2.4,0.1251,7e-05,12.17448]
[1776643555462,49.56,73992.84,2.4,0.1251,7e-05,12.17448]
[1776643555555,49.56,73992.84,2.4,0.1251,7e-05,12.17448]
[1776643555963,49.56,73993.23,2.4,0.12513,7e-05,12.17608]
[1776643556497,49.56,73993.23,2.4,0.12513,7e-05,12.17608]
[1776643556964,49.56,73992.96,2.4,0.1251,7e-05,12.17436]
[1776643557492,49.56,73992.96,2.4,0.1251,7e-05,12.17436]
[1776643561249,49.56,73988.61,2.4,0.12478,7e-05,12.15158]
[1776643561381,49.56,73988.61,2.4,0.12478,7e-05,12.15158]
[1776643561505,49.56,73988.61,2.4,0.12478,7e-05,12.15158]
[1776643561621,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643561863,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643561946,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643562227,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643562541,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643563238,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643563328,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643563330,49.56,74014.9,2.4,0.12663,7e-05,12.28135]
[1776643562697,49.56,74036.08,2.4,0.12813,7e-05,12.3864]
[1776643563532,49.56,74036.08,2.4,0.12813,7e-05,12.3864]
[1776643563844,49.56,74036.08,2.4,0.12813,7e-05,12.3864]
[1776643563928,49.56,74036.08,2.4,0.12813,7e-05,12.3864]
[1776643564255,49.56,74036.08,2.4,0.12813,7e-05,12.3864]
[1776643564438,49.56,74100.44,2.4,0.13279,7e-05,12.70691]
[1776643565328,49.56,74100.44,2.4,0.13279,7e-05,12.70691]
[1776643565864,49.56,74100.44,2.4,0.13279,7e-05,12.70691]
[1776643565441,49.56,74090.59,2.4,0.13206,7e-05,12.65745]
[1776643566517,49.56,74090.59,2.4,0.13206,7e-05,12.65745]
[1776643566769,49.56,74090.59,2.4,0.13206,7e-05,12.65745]
[1776643566818,49.55,74079.59,2.4,0.13125,7e-05,12.60155]
[1776643569469,49.55,74067.05,2.4,0.13033,7e-05,12.53819]
[1776643570069,49.55,74067.05,2.4,0.13033,7e-05,12.53819]
[1776643571267,49.55,74069.49,2.4,0.1305,7e-05,12.55011]
[1776643571799,49.55,74057.99,2.4,0.12966,7e-05,12.4923]
[1776643571988,49.55,74057.99,2.4,0.12966,7e-05,12.4923]
[1776643572698,49.55,74057.99,2.4,0.12966,7e-05,12.4923]
[1776643573497,49.55,74068.01,2.4,0.13038,7e-05,12.54182]
[1776643577212,49.54,74072.76,2.4,0.1307,7e-05,12.56432]
[1776643577354,49.54,74072.76,2.4,0.1307,7e-05,12.56432]
[1776643578048,49.54,74060.15,2.4,0.12979,7e-05,12.50112]
[1776643578144,49.54,74060.15,2.4,0.12979,7e-05,12.50112]
[1776643578533,49.54,74049.81,2.4,0.12904,7e-05,12.44937]
[1776643581032,49.54,74049.64,2.4,0.12902,7e-05,12.44792]
[1776643581049,49.54,74049.64,2.4,0.12902,7e-05,12.44792]
[1776643581133,49.54,74049.64,2.4,0.12902,7e-05,12.44792]
[1776643581586,49.54,74049.64,2.4,0.12902,7e-05,12.44792]
[1776643581686,49.54,74020.54,2.4,0.12693,7e-05,12.30311]
[1776643584852,49.54,74030.85,2.4,0.12766,7e-05,12.35369]
[1776643585589,49.54,74030.85,2.4,0.12766,7e-05,12.35369]
[1776643586127,49.54,74037.58,2.4,0.12814,7e-05,12.3871]
[1776643586634,49.54,74037.58,2.4,0.12814,7e-05,12.3871]
[1776643586741,49.54,74037.58,2.4,0.12814,7e-05,12.3871]
[1776643587765,49.53,74059.42,2.4,0.1297,7e-05,12.49513]
[1776643593367,49.53,74058.71,2.4,0.12959,7e-05,12.48604]
[1776643594684,49.53,74059.0,2.4,0.1296,7e-05,12.48689]
[1776643597744,49.53,74062.11,2.4,0.12982,7e-05,12.50174]
[1776643601759,49.52,74063.34,2.4,0.12989,7e-05,12.50662]
[1776643601851,49.52,74063.89,2.4,0.12992,7e-05,12.50876]
[1776643602255,49.52,74063.89,2.4,0.12992,7e-05,12.50876]
[1776643602416,49.52,74063.89,2.4,0.12992,7e-05,12.50876]
[1776643602704,49.52,74092.04,2.4,0.13196,7e-05,12.64913]
[1776643607572,49.52,74083.51,2.4,0.13134,7e-05,12.60618]
[1776643612047,49.52,74080.92,2.4,0.13114,7e-05,12.59265]
[1776643612774,49.52,74081.64,2.4,0.13119,7e-05,12.59612]
[1776643616912,49.52,74092.67,2.4,0.13198,7e-05,12.65059]
[1776643616944,49.52,74092.67,2.4,0.13198,7e-05,12.65059]
[1776643617809,49.52,74100.99,2.4,0.13259,7e-05,12.69198]
[1776643622059,49.51,74093.14,2.4,0.132,7e-05,12.65189]
[1776643622088,49.51,74093.14,2.4,0.132,7e-05,12.65189]
[1776643622125,49.51,74093.14,2.4,0.132,7e-05,12.65189]
[1776643622843,49.51,74083.9,2.4,0.13133,7e-05,12.60557]
[1776643626878,49.51,74081.24,2.4,0.13113,7e-05,12.59192]
[1776643627879,49.51,74077.6,2.4,0.13086,7e-05,12.57335]
[1776643628833,49.51,74077.6,2.4,0.13086,7e-05,12.57335]
[1776643628900,49.51,74062.73,2.4,0.12978,7e-05,12.49894]
[1776643629002,49.51,74062.73,2.4,0.12978,7e-05,12.49894]
[1776643629091,49.51,74062.73,2.4,0.12978,7e-05,12.49894]
[1776643629125,49.51,74062.73,2.4,0.12978,7e-05,12.49894]
[1776643629481,49.51,74062.73,2.4,0.12978,7e-05,12.49894]
[1776643629698,49.51,74062.73,2.4,0.12978,7e-05,12.49894]
[1776643629893,49.51,74045.32,2.4,0.12852,7e-05,12.4119]
[1776643630702,49.51,74045.32,2.4,0.12852,7e-05,12.4119]
[1776643631057,49.51,74052.69,2.4,0.12904,7e-05,12.44833]
[1776643636942,49.5,74062.13,2.4,0.12971,7e-05,12.49435]
[1776643639873,49.5,74066.95,2.4,0.13005,7e-05,12.51802]
[1776643639963,49.5,74080.36,2.4,0.13102,7e-05,12.58468]
[1776643641102,49.5,74083.52,2.4,0.13125,7e-05,12.60036]
[1776643641977,49.5,74082.21,2.4,0.13115,7e-05,12.5935]
[1776643645062,49.5,74082.61,2.4,0.13117,7e-05,12.59488]
[1776643645107,49.5,74082.61,2.4,0.13117,7e-05,12.59488]
[1776643645131,49.5,74082.61,2.4,0.13117,7e-05,12.59488]
[1776643646477,49.5,74079.71,2.4,0.13095,7e-05,12.5801]
[1776643646544,49.5,74066.19,2.4,0.12997,7e-05,12.5124]
[1776643648869,49.5,74061.92,2.4,0.12966,7e-05,12.49075]
[1776643650244,49.5,74059.84,2.4,0.1295,7e-05,12.47974]
[1776643650791,49.5,74059.84,2.4,0.1295,7e-05,12.47974]
[1776643650843,49.5,74059.84,2.4,0.1295,7e-05,12.47974]
[1776643652214,49.49,74059.99,2.4,0.12946,7e-05,12.47569]
[1776643652972,49.49,74059.99,2.4,0.12946,7e-05,12.47569]
[1776643653552,49.49,74061.22,2.4,0.12955,7e-05,12.4815]
[1776643657551,49.49,74059.34,2.4,0.1294,7e-05,12.47151]
[1776643658896,49.49,74059.27,2.4,0.12939,7e-05,12.47087]
[1776643660290,49.49,74043.22,2.4,0.12823,7e-05,12.39044]
[1776643664670,49.49,74037.17,2.4,0.12779,7e-05,12.35971]
[1776643664676,49.49,74037.17,2.4,0.12779,7e-05,12.35971]
[1776643665149,49.49,74037.74,2.4,0.12783,7e-05,12.3624]
[1776643665183,49.49,74037.74,2.4,0.12783,7e-05,12.3624]
[1776643667163,49.48,74020.2,2.4,0.12657,7e-05,12.27495]
[1776643672608,49.48,74015.28,2.4,0.12622,7e-05,12.25048]
[1776643674212,49.48,74029.08,2.4,0.1272,7e-05,12.31892]
[1776643678263,49.48,74030.68,2.4,0.12731,7e-05,12.3266]
[1776643682460,49.48,74040.23,2.4,0.12799,7e-05,12.37359]
[1776643682599,49.48,74040.23,2.4,0.12799,7e-05,12.37359]
[1776643682828,49.48,74040.23,2.4,0.12799,7e-05,12.37359]
[1776643682911,49.48,74040.23,2.4,0.12799,7e-05,12.37359]
[1776643683005,49.48,74040.23,2.4,0.12799,7e-05,12.37359]
[1776643683012,49.48,74051.14,2.4,0.12876,7e-05,12.42746]
[1776643683880,49.48,74051.14,2.4,0.12876,7e-05,12.42746]
[1776643683981,49.48,74062.32,2.4,0.12956,7e-05,12.48282]
[1776643685386,49.48,74063.21,2.4,0.12963,7e-05,12.48726]
[1776643685402,49.48,74063.21,2.4,0.12963,7e-05,12.48726]
[1776643686297,49.48,74047.62,2.4,0.1285,7e-05,12.40913]
[1776643687183,49.48,74047.62,2.4,0.1285,7e-05,12.40913]
[1776643690537,49.48,74042.74,2.4,0.12814,7e-05,12.3843]
[1776643691333,49.48,74052.95,2.4,0.12887,7e-05,12.43472]
[1776643692955,49.48,74052.95,2.4,0.12887,7e-05,12.43472]
[1776643693402,49.47,74053.57,2.4,0.1289,7e-05,12.43729]
[1776643694659,49.47,74060.87,2.4,0.12943,7e-05,12.47364]
[1776643700395,49.47,74053.64,2.4,0.12888,7e-05,12.4359]
[1776643702409,49.47,74064.2,2.4,0.12964,7e-05,12.48797]
[1776643707444,49.46,74058.29,2.4,0.12919,7e-05,12.45711]
[1776643712479,49.46,74058.52,2.4,0.12915,7e-05,12.45263]
[1776643714350,49.46,74065.06,2.4,0.12962,7e-05,12.48497]
[1776643714380,49.46,74065.06,2.4,0.12962,7e-05,12.48497]
[1776643717400,49.46,74068.88,2.4,0.12988,7e-05,12.5031]
[1776643722549,49.45,74070.76,2.4,0.13,7e-05,12.51134]
[1776643724626,49.45,74070.75,2.4,0.12999,7e-05,12.51112]
[1776643726143,49.45,74071.46,2.4,0.13004,7e-05,12.51414]
[1776643729255,49.45,74076.57,2.4,0.13038,7e-05,12.53808]
[1776643729338,49.45,74076.57,2.4,0.13038,7e-05,12.53808]
[1776643729601,49.45,74081.24,2.4,0.13072,7e-05,12.56139]
[1776643734580,49.44,74075.61,2.4,0.1303,7e-05,12.53241]
[1776643734636,49.44,74075.08,2.4,0.13026,7e-05,12.52957]
[1776643735335,49.44,74075.08,2.4,0.13026,7e-05,12.52957]
[1776643735379,49.44,74075.08,2.4,0.13026,7e-05,12.52957]
[1776643735382,49.44,74075.08,2.4,0.13026,7e-05,12.52957]
[1776643738664,49.44,74062.37,2.4,0.12932,7e-05,12.46482]
[1776643739092,49.44,74062.37,2.4,0.12932,7e-05,12.46482]
[1776643740264,49.44,74062.34,2.4,0.12932,7e-05,12.46438]
[1776643744340,49.43,74056.03,2.4,0.12885,7e-05,12.43199]
[1776643745942,49.43,74058.32,2.4,0.12901,7e-05,12.44317]
[1776643747202,49.43,74071.9,2.4,0.12998,7e-05,12.51034]
[1776643750480,49.43,74072.65,2.4,0.13002,7e-05,12.51306]
[1776643752090,49.43,74073.37,2.4,0.13007,7e-05,12.51631]
[1776643752400,49.43,74071.66,2.4,0.12994,7e-05,12.50743]
[1776643757416,49.42,74065.33,2.4,0.12945,7e-05,12.47423]
[1776643757833,49.42,74065.33,2.4,0.12945,7e-05,12.47423]
[1776643758134,49.42,74067.44,2.4,0.1296,7e-05,12.48444]
[1776643758805,49.42,74085.33,2.4,0.13089,7e-05,12.57344]
[1776643759556,49.42,74085.33,2.4,0.13089,7e-05,12.57344]
[1776643760068,49.42,74085.33,2.4,0.13089,7e-05,12.57344]
[1776643764547,49.41,74090.1,2.4,0.13121,7e-05,12.59543]
[1776643764872,49.41,74090.1,2.4,0.13121,7e-05,12.59543]
[1776643769381,49.41,74087.72,2.4,0.13101,7e-05,12.58153]
[1776643770066,49.41,74087.72,2.4,0.13101,7e-05,12.58153]
[1776643771971,49.41,74085.39,2.4,0.13083,7e-05,12.56916]
[1776643772726,49.4,74084.52,2.4,0.13072,7e-05,12.55981]
[1776643774578,49.4,74087.43,2.4,0.13092,7e-05,12.57371]
[1776643779953,49.4,74090.57,2.4,0.13112,7e-05,12.58718]
[1776643781054,49.4,74090.57,2.4,0.13112,7e-05,12.58718]
[1776643781072,49.4,74090.57,2.4,0.13112,7e-05,12.58718]
[1776643782397,49.39,74082.44,2.4,0.13051,7e-05,12.54587]
[1776643783056,49.39,74082.44,2.4,0.13051,7e-05,12.54587]
[1776643783187,49.39,74082.44,2.4,0.13051,7e-05,12.54587]
[1776643783193,49.39,74082.44,2.4,0.13051,7e-05,12.54587]
[1776643783402,49.39,74082.44,2.4,0.13051,7e-05,12.54587]
[1776643783440,49.39,74080.54,2.4,0.13038,7e-05,12.53638]
[1776643783463,49.39,74080.54,2.4,0.13038,7e-05,12.53638]
[1776643783589,49.39,74080.54,2.4,0.13038,7e-05,12.53638]
[1776643783962,49.39,74080.54,2.4,0.13038,7e-05,12.53638]
[1776643784085,49.39,74080.54,2.4,0.13038,7e-05,12.53638]
[1776643784154,49.39,74080.54,2.4,0.13038,7e-05,12.53638]
[1776643784046,49.39,74118.9,2.4,0.13317,7e-05,12.72793]
[1776643784868,49.39,74118.9,2.4,0.13317,7e-05,12.72793]
[1776643785051,49.39,74117.53,2.4,0.13306,7e-05,12.72044]
[1776643786127,49.39,74117.53,2.4,0.13306,7e-05,12.72044]
[1776643787065,49.39,74113.12,2.4,0.13273,7e-05,12.69771]
[1776643787265,49.39,74113.12,2.4,0.13273,7e-05,12.69771]
[1776643787290,49.39,74113.12,2.4,0.13273,7e-05,12.69771]
[1776643788166,49.39,74113.3,2.4,0.13274,7e-05,12.69821]
[1776643790066,49.39,74106.22,2.4,0.13221,7e-05,12.66235]
[1776643790997,49.39,74102.66,2.4,0.13195,7e-05,12.64418]
[1776643791112,49.39,74102.66,2.4,0.13195,7e-05,12.64418]
[1776643791097,49.38,74101.27,2.4,0.13184,7e-05,12.63689]
[1776643792104,49.38,74101.91,2.4,0.13188,7e-05,12.63978]
[1776643793970,49.38,74100.34,2.4,0.13176,7e-05,12.6316]
[1776643798212,49.38,74096.56,2.4,0.13146,7e-05,12.6112]
[1776643798243,49.38,74096.56,2.4,0.13146,7e-05,12.6112]
[1776643800343,49.38,74096.71,2.4,0.13147,7e-05,12.6114]
[1776643801685,49.38,74087.14,2.4,0.13076,7e-05,12.56327]
[1776643803369,49.37,74080.7,2.4,0.13029,7e-05,12.53088]
[1776643804203,49.37,74079.89,2.4,0.13023,7e-05,12.52667]
[1776643805083,49.37,74079.89,2.4,0.13023,7e-05,12.52667]
[1776643805219,49.37,74080.03,2.4,0.13024,7e-05,12.5269]
[1776643807311,49.37,74091.93,2.4,0.1311,7e-05,12.58622]
[1776643810075,49.37,74096.75,2.4,0.13144,7e-05,12.60958]
[1776643812962,49.37,74102.37,2.4,0.13184,7e-05,12.6373]
[1776643812988,49.37,74102.76,2.4,0.13187,7e-05,12.63912]
[1776643813259,49.37,74102.76,2.4,0.13187,7e-05,12.63912]
[1776643814860,49.37,74093.74,2.4,0.13121,7e-05,12.59397]
[1776643816643,49.37,74085.91,2.4,0.13063,7e-05,12.55418]
[1776643816928,49.37,74085.91,2.4,0.13063,7e-05,12.55418]
[1776643817569,49.37,74085.91,2.4,0.13062,7e-05,12.55374]
[1776643817636,49.37,74095.54,2.4,0.13133,7e-05,12.60191]
[1776643819266,49.37,74100.75,2.4,0.1317,7e-05,12.6279]
[1776643820066,49.37,74100.75,2.4,0.1317,7e-05,12.6279]
[1776643820167,49.36,74101.08,2.4,0.13172,7e-05,12.62911]
[1776643825338,49.36,74097.71,2.4,0.13145,7e-05,12.61064]
[1776643826266,49.36,74097.71,2.4,0.13145,7e-05,12.61064]
[1776643827098,49.36,74097.71,2.4,0.13145,7e-05,12.61064]
[1776643827158,49.36,74087.25,2.4,0.13068,7e-05,12.55776]
[1776643829059,49.36,74078.81,2.4,0.13007,7e-05,12.51557]
[1776643830067,49.36,74077.72,2.4,0.12998,7e-05,12.50978]
[1776643830286,49.35,74083.86,2.4,0.13042,7e-05,12.53974]
[1776643836416,49.35,74095.1,2.4,0.13118,7e-05,12.58999]
[1776643838461,49.35,74094.55,2.4,0.13113,7e-05,12.58696]
[1776643838727,49.35,74094.55,2.4,0.13113,7e-05,12.58696]
[1776643839498,49.35,74086.92,2.4,0.13057,7e-05,12.54852]
[1776643839815,49.35,74086.92,2.4,0.13057,7e-05,12.54852]
[1776643840787,49.35,74079.35,2.4,0.13001,7e-05,12.50995]
[1776643843549,49.34,74072.84,2.4,0.12953,7e-05,12.47679]
[1776643847472,49.34,74073.49,2.4,0.12956,7e-05,12.47882]
[1776643852583,49.33,74072.64,2.4,0.12947,7e-05,12.47301]
[1776643856047,49.33,74073.65,2.4,0.12953,7e-05,12.47709]
[1776643858382,49.33,74073.79,2.4,0.12953,7e-05,12.47684]
[1776643858388,49.33,74073.79,2.4,0.12953,7e-05,12.47684]
[1776643863958,49.32,74078.32,2.4,0.12983,7e-05,12.49788]
[1776643863988,49.32,74078.32,2.4,0.12983,7e-05,12.49788]
[1776643864031,49.32,74078.32,2.4,0.12983,7e-05,12.49788]
[1776643864047,49.32,74078.32,2.4,0.12983,7e-05,12.49788]
[1776643865621,49.32,74092.09,2.4,0.13082,7e-05,12.56581]
[1776643870065,49.32,74099.21,2.4,0.13133,7e-05,12.6006]
[1776643873922,49.31,74108.91,2.4,0.13201,7e-05,12.64787]
[1776643874024,49.31,74108.87,2.4,0.13201,7e-05,12.64731]
[1776643874634,49.31,74108.87,2.4,0.13201,7e-05,12.64731]
[1776643876098,49.31,74108.45,2.4,0.13197,7e-05,12.64484]
[1776643880226,49.31,74102.53,2.4,0.13152,7e-05,12.61388]
[1776643880255,49.31,74102.26,2.4,0.13149,7e-05,12.61225]
[1776643880396,49.31,74102.26,2.4,0.13149,7e-05,12.61225]
[1776643880766,49.31,74102.26,2.4,0.13149,7e-05,12.61225]
[1776643884060,49.3,74105.12,2.4,0.13169,7e-05,12.62551]
[1776643884143,49.3,74103.75,2.4,0.13158,7e-05,12.61837]
[1776643889791,49.3,74099.55,2.4,0.13124,7e-05,12.59514]
[1776643891039,49.3,74099.55,2.4,0.13124,7e-05,12.59514]
[1776643891140,49.29,74104.07,2.4,0.13152,7e-05,12.61256]
[1776643894062,49.29,74106.98,2.4,0.13173,7e-05,12.62686]
[1776643894096,49.29,74108.76,2.4,0.13185,7e-05,12.6352]
[1776643894289,49.29,74108.76,2.4,0.13185,7e-05,12.6352]
[1776643894826,49.29,74108.68,2.4,0.13185,7e-05,12.6348]
[1776643896892,49.29,74108.68,2.4,0.13185,7e-05,12.6348]
[1776643896987,49.29,74113.52,2.4,0.13219,7e-05,12.65816]
[1776643898834,49.29,74121.46,2.4,0.13277,7e-05,12.69771]
[1776643903889,49.28,74122.1,2.4,0.1328,7e-05,12.69976]
[1776643908801,49.28,74131.64,2.4,0.13349,7e-05,12.74703]
[1776643910548,49.28,74137.91,2.4,0.13395,7e-05,12.77816]
[1776643911351,49.28,74141.83,2.4,0.13423,7e-05,12.79736]
[1776643917320,49.28,74137.81,2.4,0.13391,7e-05,12.77586]
[1776643922983,49.27,74130.72,2.4,0.13337,7e-05,12.73891]
[1776643929065,49.27,74123.27,2.4,0.13279,7e-05,12.69937]
[1776643934100,49.26,74129.01,2.4,0.13319,7e-05,12.7266]
[1776643935363,49.26,74129.8,2.4,0.13324,7e-05,12.73024]
[1776643938894,49.26,74133.6,2.4,0.13351,7e-05,12.74849]
[1776643939273,49.26,74143.35,2.4,0.13423,7e-05,12.79734]
[1776643941226,49.26,74156.09,2.4,0.13516,7e-05,12.86091]
[1776643945947,49.25,74158.33,2.4,0.13531,7e-05,12.8708]
[1776643946996,49.25,74157.54,2.4,0.13525,7e-05,12.86646]
[1776643947035,49.25,74157.54,2.4,0.13525,7e-05,12.86646]
[1776643947063,49.25,74157.54,2.4,0.13525,7e-05,12.86646]
[1776643947103,49.25,74157.54,2.4,0.13525,7e-05,12.86646]
[1776643947138,49.25,74157.54,2.4,0.13525,7e-05,12.86646]
[1776643947336,49.25,74157.95,2.4,0.13527,7e-05,12.86818]
[1776643948195,49.25,74157.95,2.4,0.13527,7e-05,12.86818]
[1776643948212,49.25,74142.67,2.4,0.13413,7e-05,12.79089]
[1776643949477,49.25,74140.33,2.4,0.13395,7e-05,12.77886]
[1776643955261,49.24,74149.19,2.4,0.13455,7e-05,12.81764]
[1776643960296,49.24,74144.32,2.4,0.13417,7e-05,12.79165]
[1776643965331,49.23,74144.59,2.4,0.13416,7e-05,12.79164]
[1776643968842,49.23,74139.15,2.4,0.13375,7e-05,12.76369]
[1776643969159,49.23,74139.15,2.4,0.13375,7e-05,12.76369]
[1776643969188,49.23,74137.46,2.4,0.13362,7e-05,12.7547]
[1776643970044,49.23,74137.46,2.4,0.13362,7e-05,12.7547]
[1776643970051,49.23,74137.46,2.4,0.13362,7e-05,12.7547]
[1776643970101,49.23,74129.43,2.4,0.13303,7e-05,12.71432]
[1776643970992,49.23,74129.43,2.4,0.13303,7e-05,12.71432]
[1776643976409,49.23,74119.61,2.4,0.13229,7e-05,12.66391]
[1776643979853,49.23,74119.8,2.4,0.1323,7e-05,12.66466]
[1776643981990,49.23,74119.86,2.4,0.1323,7e-05,12.66476]
[1776643983512,49.23,74119.81,2.4,0.13229,7e-05,12.6642]
[1776643985591,49.22,74131.09,2.4,0.13312,7e-05,12.72057]
[1776643987486,49.22,74121.24,2.4,0.13238,7e-05,12.67042]
[1776643993127,49.22,74120.74,2.4,0.13233,7e-05,12.66695]
[1776643998847,49.22,74121.61,2.4,0.13238,7e-05,12.67041]
[1776643999295,49.22,74121.61,2.4,0.13238,7e-05,12.67041]
[1776643999262,49.22,74108.64,2.4,0.13143,7e-05,12.6051]
[1776644002810,49.22,74102.91,2.4,0.131,7e-05,12.5761]
[1776644003188,49.22,74102.91,2.4,0.131,7e-05,12.5761]
[1776644003288,49.22,74102.91,2.4,0.131,7e-05,12.5761]
[1776644003347,49.22,74101.68,2.4,0.13091,7e-05,12.56983]
[1776644003451,49.22,74101.68,2.4,0.13091,7e-05,12.56983]
[1776644003566,49.22,74101.68,2.4,0.13091,7e-05,12.56983]
[1776644003696,49.22,74089.66,2.4,0.13004,7e-05,12.50956]
[1776644004558,49.22,74089.66,2.4,0.13004,7e-05,12.50956]
[1776644004788,49.22,74089.66,2.4,0.13004,7e-05,12.50956]
[1776644005362,49.22,74089.66,2.4,0.13004,7e-05,12.50956]
[1776644009253,49.21,74092.53,2.4,0.13023,7e-05,12.52286]
[1776644011069,49.21,74094.37,2.4,0.13035,7e-05,12.5315]
[1776644013348,49.21,74098.84,2.4,0.13063,7e-05,12.54899]
[1776644013364,49.21,74098.84,2.4,0.13063,7e-05,12.54899]
[1776644017811,49.2,74090.78,2.4,0.13002,7e-05,12.50705]
[1776644020063,49.2,74091.02,2.4,0.13003,7e-05,12.50773]
[1776644024717,49.2,74091.08,2.4,0.13002,7e-05,12.50697]
[1776644029181,49.2,74092.41,2.4,0.1301,7e-05,12.51229]
[1776644030063,49.19,74094.13,2.4,0.13021,7e-05,12.52035]
[1776644030109,49.19,74105.17,2.4,0.13102,7e-05,12.57573]
[1776644036222,49.19,74103.65,2.4,0.13089,7e-05,12.56709]
[1776644036388,49.19,74103.65,2.4,0.13089,7e-05,12.56709]
[1776644037325,49.19,74103.61,2.4,0.13088,7e-05,12.56637]
[1776644042521,49.19,74112.8,2.4,0.13155,7e-05,12.61186]
[1776644048010,49.18,74120.31,2.4,0.13208,7e-05,12.64826]
[1776644053045,49.18,74120.96,2.4,0.13211,7e-05,12.6503]
[1776644061101,49.17,74119.82,2.4,0.132,7e-05,12.64278]
[1776644066135,49.17,74123.99,2.4,0.13229,7e-05,12.66266]
[1776644071331,49.17,74124.07,2.4,0.13228,7e-05,12.66235]
[1776644077214,49.16,74122.22,2.4,0.13208,7e-05,12.64688]
[1776644082230,49.16,74121.32,2.4,0.132,7e-05,12.64131]
[1776644088159,49.16,74121.32,2.4,0.13198,7e-05,12.64008]
[1776644093325,49.15,74120.58,2.4,0.13191,7e-05,12.63516]
[1776644095819,49.15,74120.45,2.4,0.13189,7e-05,12.63411]
[1776644095871,49.15,74120.45,2.4,0.13189,7e-05,12.63411]
[1776644096247,49.15,74120.45,2.4,0.13189,7e-05,12.63411]
[1776644096441,49.15,74120.45,2.4,0.13189,7e-05,12.63411]
[1776644096454,49.15,74088.42,2.4,0.12955,7e-05,12.47306]
[1776644096624,49.15,74088.42,2.4,0.12955,7e-05,12.47306]
[1776644096872,49.15,74088.42,2.4,0.12955,7e-05,12.47306]
[1776644097010,49.15,74088.42,2.4,0.12955,7e-05,12.47306]
[1776644097031,49.15,74088.42,2.4,0.12955,7e-05,12.47306]
[1776644097354,49.15,74077.0,2.4,0.12872,7e-05,12.41566]
[1776644097481,49.15,74077.0,2.4,0.12872,7e-05,12.41566]
[1776644098361,49.15,74076.41,2.4,0.12867,7e-05,12.4124]
[1776644100695,49.15,74075.03,2.4,0.12856,7e-05,12.40519]
[1776644100702,49.15,74075.03,2.4,0.12856,7e-05,12.40519]
[1776644101382,49.15,74074.56,2.4,0.12853,7e-05,12.40246]
[1776644103395,49.15,74085.7,2.4,0.12933,7e-05,12.4581]
[1776644104083,49.15,74085.7,2.4,0.12933,7e-05,12.4581]
[1776644104087,49.15,74085.7,2.4,0.12933,7e-05,12.4581]
[1776644105047,49.15,74094.98,2.4,0.13,7e-05,12.50447]
[1776644105481,49.15,74094.98,2.4,0.13,7e-05,12.50447]
[1776644107212,49.14,74107.94,2.4,0.13094,7e-05,12.56904]
[1776644111727,49.14,74106.58,2.4,0.13082,7e-05,12.56069]
[1776644112460,49.14,74096.35,2.4,0.13007,7e-05,12.50902]
[1776644117495,49.14,74100.57,2.4,0.13036,7e-05,12.52898]
[1776644119557,49.13,74101.16,2.4,0.13039,7e-05,12.53167]
[1776644120062,49.13,74101.16,2.4,0.13039,7e-05,12.53167]
[1776644124544,49.13,74118.55,2.4,0.13164,7e-05,12.61732]
[1776644129579,49.12,74118.83,2.4,0.13163,7e-05,12.61683]
[1776644135020,49.12,74125.21,2.4,0.13204,7e-05,12.64313]
[1776644136761,49.12,74128.16,2.4,0.13225,7e-05,12.65721]
[1776644136818,49.12,74128.16,2.4,0.13225,7e-05,12.65721]
[1776644136920,49.12,74128.68,2.4,0.13228,7e-05,12.65942]
[1776644140427,49.11,74129.5,2.4,0.13233,7e-05,12.66281]
[1776644144054,49.11,74138.57,2.4,0.13298,7e-05,12.70725]
[1776644144361,49.11,74138.57,2.4,0.13298,7e-05,12.70725]
[1776644144394,49.11,74138.57,2.4,0.13298,7e-05,12.70725]
[1776644144412,49.11,74141.07,2.4,0.13316,7e-05,12.71958]
[1776644145255,49.11,74172.12,2.4,0.13547,7e-05,12.87601]
[1776644146797,49.11,74176.76,2.4,0.13581,8e-05,12.899]
[1776644149789,49.1,74176.61,2.4,0.13578,8e-05,12.89709]
[1776644151873,49.1,74168.72,2.4,0.13518,7e-05,12.85639]
[1776644152423,49.1,74168.72,2.4,0.13518,7e-05,12.85639]
[1776644152450,49.1,74168.72,2.4,0.13518,7e-05,12.85639]
[1776644152638,49.1,74167.99,2.4,0.13512,7e-05,12.85225]
[1776644152793,49.1,74167.99,2.4,0.13512,7e-05,12.85225]
[1776644153145,49.1,74182.26,2.4,0.13618,8e-05,12.92393]
[1776644154026,49.1,74182.26,2.4,0.13618,8e-05,12.92393]
[1776644154029,49.1,74182.26,2.4,0.13618,8e-05,12.92393]
[1776644154059,49.1,74182.26,2.4,0.13618,8e-05,12.92393]
[1776644155149,49.1,74184.9,2.4,0.13637,8e-05,12.9369]
[1776644155223,49.1,74184.9,2.4,0.13637,8e-05,12.9369]
[1776644155282,49.1,74184.9,2.4,0.13637,8e-05,12.9369]
[1776644155293,49.1,74184.9,2.4,0.13637,8e-05,12.9369]
[1776644155339,49.1,74184.9,2.4,0.13637,8e-05,12.9369]
[1776644155789,49.1,74190.82,2.4,0.13682,8e-05,12.96685]
[1776644156179,49.1,74206.35,2.4,0.13799,8e-05,13.04524]
[1776644157881,49.09,74205.11,2.4,0.13789,8e-05,13.03828]
[1776644159004,49.09,74203.9,2.4,0.13779,8e-05,13.03215]
[1776644159042,49.09,74203.9,2.4,0.13779,8e-05,13.03215]
[1776644159085,49.09,74205.41,2.4,0.1379,8e-05,13.03947]
[1776644161061,49.09,74205.87,2.4,0.13793,8e-05,13.04128]
[1776644161137,49.09,74206.06,2.4,0.13794,8e-05,13.04172]
[1776644163577,49.09,74205.92,2.4,0.13791,8e-05,13.04]
[1776644165140,49.09,74208.64,2.4,0.13812,8e-05,13.05378]
[1776644165216,49.09,74202.62,2.4,0.13765,8e-05,13.02292]
[1776644165834,49.09,74202.62,2.4,0.13765,8e-05,13.02292]
[1776644166155,49.09,74202.62,2.4,0.13765,8e-05,13.02292]
[1776644166597,49.09,74209.22,2.4,0.13815,8e-05,13.05624]
[1776644166962,49.09,74209.22,2.4,0.13815,8e-05,13.05624]
[1776644166996,49.09,74209.22,2.4,0.13815,8e-05,13.05624]
[1776644167074,49.08,74212.04,2.4,0.13837,8e-05,13.07038]
[1776644167678,49.08,74212.04,2.4,0.13837,8e-05,13.07038]
[1776644167846,49.08,74197.87,2.4,0.13729,8e-05,12.9982]
[1776644172881,49.08,74201.14,2.4,0.1375,8e-05,13.01281]
[1776644177827,49.07,74192.32,2.4,0.13681,8e-05,12.9663]
[1776644181171,49.07,74198.62,2.4,0.13727,8e-05,12.99755]
[1776644181531,49.07,74198.62,2.4,0.13727,8e-05,12.99755]
[1776644181305,49.07,74200.59,2.4,0.13742,8e-05,13.00715]
[1776644181648,49.07,74200.59,2.4,0.13742,8e-05,13.00715]
[1776644181681,49.07,74200.59,2.4,0.13742,8e-05,13.00715]
[1776644183874,49.07,74212.83,2.4,0.13834,8e-05,13.0686]
[1776644185034,49.07,74212.9,2.4,0.13834,8e-05,13.06861]
[1776644187993,49.06,74200.57,2.4,0.13738,8e-05,13.00472]
[1776644189894,49.06,74201.05,2.4,0.13741,8e-05,13.00688]
[1776644191738,49.06,74195.45,2.4,0.13694,8e-05,12.97361]
[1776644192268,49.06,74194.78,2.4,0.13689,8e-05,12.96996]
[1776644198210,49.05,74187.45,2.4,0.13631,8e-05,12.93139]
[1776644203185,49.05,74189.02,2.4,0.13641,8e-05,12.938]
[1776644203204,49.05,74189.02,2.4,0.13641,8e-05,12.938]
[1776644203286,49.05,74193.02,2.4,0.13671,8e-05,12.95798]
[1776644208702,49.05,74186.55,2.4,0.1362,8e-05,12.9241]
[1776644214177,49.04,74188.41,2.4,0.13633,8e-05,12.9324]
[1776644215997,49.04,74188.65,2.4,0.13634,8e-05,12.93339]
[1776644216190,49.04,74188.55,2.4,0.13633,8e-05,12.93266]
[1776644221225,49.04,74188.45,2.4,0.1363,8e-05,12.9309]
[1776644226307,49.03,74197.52,2.4,0.13697,8e-05,12.97569]
[1776644226536,49.03,74198.23,2.4,0.13701,8e-05,12.97866]
[1776644231379,49.03,74208.39,2.4,0.13776,8e-05,13.02901]
[1776644236320,49.02,74203.93,2.4,0.13741,8e-05,13.00522]
[1776644236373,49.02,74203.93,2.4,0.1374,8e-05,13.00493]
[1776644238350,49.02,74192.18,2.4,0.13651,8e-05,12.94477]
[1776644243385,49.02,74191.68,2.4,0.13645,8e-05,12.94101]
[1776644246391,49.02,74191.93,2.4,0.13646,8e-05,12.94182]
[1776644246463,49.02,74191.08,2.4,0.13639,8e-05,12.93706]
[1776644250059,49.01,74191.33,2.4,0.1364,8e-05,12.93782]
[1776644250739,49.01,74192.6,2.4,0.13649,8e-05,12.944]
[1776644250804,49.01,74192.6,2.4,0.13649,8e-05,12.944]
[1776644250894,49.01,74192.6,2.4,0.13649,8e-05,12.944]
[1776644251441,49.01,74178.02,2.4,0.13535,8e-05,12.86556]
[1776644253979,49.01,74181.27,2.4,0.13559,8e-05,12.88165]
[1776644255372,49.01,74186.13,2.4,0.13596,8e-05,12.90612]
[1776644255602,49.01,74186.13,2.4,0.13596,8e-05,12.90612]
[1776644255473,49.01,74199.94,2.4,0.137,8e-05,12.97595]
[1776644255684,49.01,74199.94,2.4,0.137,8e-05,12.97595]
[1776644255730,49.01,74199.94,2.4,0.137,8e-05,12.97595]
[1776644255942,49.01,74199.94,2.4,0.137,8e-05,12.97595]
[1776644256476,49.01,74211.68,2.4,0.13788,8e-05,13.0353]
[1776644258490,49.01,74199.9,2.4,0.13698,8e-05,12.9749]
[1776644259624,49.01,74186.74,2.4,0.13598,8e-05,12.90756]
[1776644259821,49.01,74186.74,2.4,0.13598,8e-05,12.90756]
[1776644259859,49.01,74186.74,2.4,0.13598,8e-05,12.90756]
[1776644260059,49.01,74186.74,2.4,0.13598,8e-05,12.90756]
[1776644261120,49.01,74187.44,2.4,0.13603,8e-05,12.91091]
[1776644261947,49.0,74187.89,2.4,0.13606,8e-05,12.913]
[1776644263102,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263280,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263311,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263349,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263405,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263483,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263566,49.0,74187.58,2.4,0.13603,8e-05,12.91123]
[1776644263600,49.0,74169.87,2.4,0.1347,7e-05,12.82158]
[1776644263911,49.0,74169.87,2.4,0.1347,7e-05,12.82158]
[1776644264301,49.0,74169.87,2.4,0.1347,7e-05,12.82158]
[1776644264536,49.0,74157.26,2.4,0.13376,7e-05,12.75755]
[1776644265122,49.0,74157.26,2.4,0.13376,7e-05,12.75755]
[1776644265544,49.0,74153.25,2.4,0.13346,7e-05,12.7371]
[1776644267355,49.0,74151.74,2.4,0.13334,7e-05,12.72931]
[1776644267496,49.0,74151.74,2.4,0.13334,7e-05,12.72931]
[1776644267558,49.0,74150.48,2.4,0.13325,7e-05,12.7228]
[1776644268528,49.0,74150.48,2.4,0.13325,7e-05,12.7228]
[1776644268604,49.0,74150.48,2.4,0.13325,7e-05,12.7228]
[1776644268629,49.0,74150.68,2.4,0.13325,7e-05,12.72348]
[1776644273236,49.0,74157.72,2.4,0.13376,7e-05,12.75815]
[1776644273592,49.0,74157.72,2.4,0.13376,7e-05,12.75815]
[1776644276231,49.0,74168.12,2.4,0.13453,7e-05,12.81016]
[1776644281308,48.99,74168.89,2.4,0.13457,7e-05,12.81289]
[1776644281943,48.99,74169.39,2.4,0.13461,7e-05,12.81523]
[1776644288045,48.99,74173.04,2.4,0.13487,7e-05,12.83284]
[1776644290059,48.99,74175.17,2.4,0.13502,7e-05,12.84295]
[1776644290160,48.99,74186.43,2.4,0.13586,8e-05,12.89974]
[1776644291065,48.99,74186.43,2.4,0.13586,8e-05,12.89974]
[1776644291918,48.99,74191.35,2.4,0.13622,8e-05,12.92436]
[1776644292071,48.99,74191.35,2.4,0.13622,8e-05,12.92436]
[1776644292091,48.98,74178.05,2.4,0.13522,8e-05,12.85663]
[1776644292842,48.98,74178.05,2.4,0.13522,8e-05,12.85663]
[1776644294568,48.98,74175.98,2.4,0.13506,7e-05,12.84589]
[1776644295291,48.98,74176.19,2.4,0.13507,7e-05,12.84646]
[1776644300059,48.98,74176.39,2.4,0.13506,7e-05,12.84633]
[1776644300177,48.98,74176.39,2.4,0.13506,7e-05,12.84633]
[1776644303478,48.98,74176.48,2.4,0.13506,7e-05,12.84591]
[1776644308847,48.97,74177.18,2.4,0.13508,7e-05,12.84778]
[1776644309698,48.97,74177.18,2.4,0.13508,7e-05,12.84778]
[1776644311180,48.97,74177.46,2.4,0.1351,7e-05,12.84898]
[1776644314298,48.97,74187.9,2.4,0.13584,8e-05,12.89672]
[1776644320058,48.96,74192.45,2.4,0.13616,8e-05,12.91839]
[1776644321183,48.96,74192.45,2.4,0.13615,8e-05,12.91811]
[1776644321284,48.96,74192.45,2.4,0.13615,8e-05,12.91784]
[1776644326973,48.96,74188.43,2.4,0.13583,8e-05,12.89634]
[1776644332410,48.96,74192.1,2.4,0.13609,8e-05,12.91423]
[1776644332467,48.96,74192.1,2.4,0.13609,8e-05,12.91423]
[1776644332569,48.96,74194.52,2.4,0.13627,8e-05,12.92631]
[1776644338051,48.95,74198.48,2.4,0.13655,8e-05,12.94503]
[1776644342416,48.95,74197.94,2.4,0.1365,8e-05,12.94168]
[1776644342517,48.95,74193.47,2.4,0.13616,8e-05,12.91881]
[1776644347998,48.95,74188.33,2.4,0.13576,8e-05,12.892]
[1776644352676,48.94,74192.69,2.4,0.13608,8e-05,12.91336]
[1776644353157,48.94,74193.18,2.4,0.13611,8e-05,12.91547]
[1776644359202,48.94,74194.07,2.4,0.13616,8e-05,12.91904]
[1776644364237,48.94,74201.66,2.4,0.13672,8e-05,12.95671]
[1776644367682,48.94,74203.67,2.4,0.13687,8e-05,12.9665]
[1776644368265,48.94,74194.49,2.4,0.13617,8e-05,12.91949]
[1776644370057,48.94,74192.2,2.4,0.13599,8e-05,12.90766]
[1776644374628,48.93,74191.93,2.4,0.13592,8e-05,12.90118]
[1776644377056,48.93,74183.1,2.4,0.13525,8e-05,12.85591]
[1776644377845,48.93,74183.41,2.4,0.13527,8e-05,12.85735]
[1776644378932,48.93,74183.07,2.4,0.13525,8e-05,12.8555]
[1776644381129,48.93,74182.73,2.4,0.13522,8e-05,12.85352]
[1776644381169,48.93,74182.73,2.4,0.13522,8e-05,12.85352]
[1776644381719,48.93,74182.73,2.4,0.13522,8e-05,12.85352]
[1776644383138,48.93,74176.44,2.4,0.13474,7e-05,12.8214]
[1776644383316,48.93,74176.44,2.4,0.13474,7e-05,12.8214]
[1776644389476,48.93,74173.43,2.4,0.1345,7e-05,12.805]
[1776644395456,48.92,74172.79,2.4,0.13444,7e-05,12.80089]
[1776644397013,48.92,74172.67,2.4,0.13443,7e-05,12.80022]
[1776644401709,48.92,74166.8,2.4,0.13398,7e-05,12.76975]
[1776644408765,48.92,74175.95,2.4,0.13465,7e-05,12.81533]
[1776644409560,48.92,74164.55,2.4,0.13379,7e-05,12.75739]
[1776644415602,48.91,74157.87,2.4,0.13328,7e-05,12.7225]
[1776644420637,48.91,74163.71,2.4,0.1337,7e-05,12.75127]
[1776644425672,48.91,74167.48,2.4,0.13397,7e-05,12.76936]
[1776644428776,48.91,74167.88,2.4,0.134,7e-05,12.77117]
[1776644428824,48.91,74166.47,2.4,0.13388,7e-05,12.76338]
[1776644429700,48.91,74155.52,2.4,0.13306,7e-05,12.70795]
[1776644434735,48.9,74154.16,2.4,0.13291,7e-05,12.69564]
[1776644439770,48.9,74152.13,2.4,0.13275,7e-05,12.68459]
[1776644441530,48.9,74152.54,2.4,0.13277,7e-05,12.68653]
[1776644441540,48.9,74152.54,2.4,0.13277,7e-05,12.68653]
[1776644443037,48.9,74153.87,2.4,0.13287,7e-05,12.69301]
[1776644448247,48.9,74154.4,2.4,0.1329,7e-05,12.69515]
[1776644454187,48.9,74156.83,2.4,0.13307,7e-05,12.70695]
[1776644459911,48.89,74158.84,2.4,0.13321,7e-05,12.71632]
[1776644464946,48.89,74158.29,2.4,0.13316,7e-05,12.71299]
[1776644465858,48.89,74158.29,2.4,0.13316,7e-05,12.71299]
[1776644466270,48.89,74158.29,2.4,0.13316,7e-05,12.71299]
[1776644471164,48.89,74159.56,2.4,0.13325,7e-05,12.71887]
[1776644471166,48.89,74159.56,2.4,0.13325,7e-05,12.71887]
[1776644472587,48.89,74158.96,2.4,0.1332,7e-05,12.71572]
[1776644476766,48.89,74162.72,2.4,0.13347,7e-05,12.73427]
[1776644476824,48.89,74162.72,2.4,0.13347,7e-05,12.73427]
[1776644479044,48.89,74182.76,2.4,0.13497,8e-05,12.83551]
[1776644481850,48.89,74183.34,2.4,0.13501,8e-05,12.83835]
[1776644484717,48.89,74183.41,2.4,0.13501,8e-05,12.8384]
[1776644485837,48.89,74184.15,2.4,0.13506,8e-05,12.84194]
[1776644487222,48.89,74190.58,2.4,0.13555,8e-05,12.87446]
[1776644487834,48.88,74193.14,2.4,0.13573,8e-05,12.88716]
[1776644490794,48.88,74193.29,2.4,0.13574,8e-05,12.88775]
[1776644492928,48.88,74195.66,2.4,0.13588,8e-05,12.895]
[1776644493073,48.88,74195.66,2.4,0.13588,8e-05,12.895]
[1776644493155,48.88,74195.66,2.4,0.13588,8e-05,12.895]
[1776644493305,48.88,74195.66,2.4,0.13588,8e-05,12.895]
[1776644497798,48.88,74202.2,2.4,0.13636,8e-05,12.92752]
[1776644498179,48.88,74202.45,2.4,0.13638,8e-05,12.92844]
[1776644503435,48.88,74201.47,2.4,0.1363,8e-05,12.92306]
[1776644509256,48.88,74202.21,2.4,0.13634,8e-05,12.92625]
[1776644511361,48.88,74201.93,2.4,0.13632,8e-05,12.92472]
[1776644517312,48.87,74210.4,2.4,0.13695,8e-05,12.96674]
[1776644522347,48.87,74202.14,2.4,0.13631,8e-05,12.924]
[1776644524581,48.87,74203.17,2.4,0.13638,8e-05,12.92912]
[1776644530055,48.87,74197.49,2.4,0.13595,8e-05,12.8997]
[1776644532918,48.87,74197.41,2.4,0.13594,8e-05,12.89915]
[1776644533470,48.87,74197.38,2.4,0.13593,8e-05,12.89893]
[1776644536445,48.87,74207.25,2.4,0.13667,8e-05,12.94856]
[1776644537325,48.87,74207.25,2.4,0.13667,8e-05,12.94856]
[1776644537550,48.87,74207.25,2.4,0.13667,8e-05,12.94856]
[1776644541154,48.87,74222.21,2.4,0.1378,8e-05,13.02421]
[1776644544268,48.86,74225.9,2.4,0.13808,8e-05,13.04263]
[1776644545881,48.86,74225.83,2.4,0.13807,8e-05,13.04214]
[1776644551172,48.86,74224.92,2.4,0.13799,8e-05,13.03679]
[1776644559187,48.86,74230.21,2.4,0.13835,8e-05,13.05866]
[1776644565655,48.86,74225.55,2.4,0.13798,8e-05,13.03411]
[1776644569228,48.86,74223.27,2.4,0.1378,8e-05,13.0222]
[1776644569736,48.86,74213.66,2.4,0.13707,8e-05,12.97321]
[1776644570049,48.86,74213.66,2.4,0.13707,8e-05,12.97321]
[1776644575726,48.85,74201.87,2.4,0.13616,8e-05,12.9121]
[1776644580761,48.85,74204.49,2.4,0.13634,8e-05,12.92475]
[1776644583261,48.85,74211.33,2.4,0.13686,8e-05,12.95921]
[1776644583782,48.85,74221.09,2.4,0.1376,8e-05,13.00866]
[1776644588817,48.84,74225.85,2.4,0.13794,8e-05,13.0315]
[1776644589114,48.84,74225.85,2.4,0.13794,8e-05,13.0315]
[1776644593226,48.84,74231.35,2.4,0.13835,8e-05,13.05882]
[1776644596357,48.84,74230.5,2.4,0.13827,8e-05,13.05369]
[1776644596548,48.84,74230.5,2.4,0.13827,8e-05,13.05369]
[1776644598520,48.84,74241.86,2.4,0.13913,8e-05,13.11109]
[1776644598604,48.84,74241.86,2.4,0.13913,8e-05,13.11109]
[1776644598780,48.84,74241.86,2.4,0.13913,8e-05,13.11109]
[1776644598992,48.84,74248.33,2.4,0.13962,8e-05,13.1439]
[1776644601017,48.84,74248.4,2.4,0.13963,8e-05,13.14411]
[1776644601910,48.84,74244.94,2.4,0.13936,8e-05,13.12623]
[1776644602957,48.84,74244.94,2.4,0.13936,8e-05,13.12623]
[1776644603094,48.84,74244.12,2.4,0.13929,8e-05,13.12183]
[1776644608959,48.83,74237.5,2.4,0.13877,8e-05,13.08703]
[1776644614175,48.83,74241.04,2.4,0.13899,8e-05,13.10005]
[1776644620041,48.83,74240.96,2.4,0.13897,8e-05,13.09859]
[1776644622003,48.83,74245.82,2.4,0.13934,8e-05,13.1232]
[1776644624924,48.83,74249.8,2.4,0.13964,8e-05,13.14299]
[1776644629100,48.82,74263.62,2.4,0.14068,8e-05,13.21223]
[1776644634135,48.82,74260.23,2.4,0.1404,8e-05,13.19364]
[1776644635127,48.82,74260.23,2.4,0.1404,8e-05,13.19364]
[1776644639755,48.81,74260.19,2.4,0.14038,8e-05,13.19254]
[1776644639771,48.81,74260.19,2.4,0.14038,8e-05,13.19254]
[1776644640178,48.81,74247.92,2.4,0.13943,8e-05,13.12954]
[1776644645214,48.81,74248.63,2.4,0.13946,8e-05,13.13174]
[1776644648269,48.81,74248.17,2.4,0.13942,8e-05,13.12884]
[1776644648272,48.81,74248.17,2.4,0.13942,8e-05,13.12884]
[1776644653286,48.8,74256.84,2.4,0.14007,8e-05,13.17217]
[1776644659312,48.8,74256.53,2.4,0.14003,8e-05,13.16942]
[1776644660447,48.8,74256.53,2.4,0.14003,8e-05,13.16942]
[1776644660549,48.8,74257.02,2.4,0.14007,8e-05,13.17179]
[1776644666361,48.8,74258.77,2.4,0.14019,8e-05,13.18022]
[1776644671396,48.8,74259.04,2.4,0.14017,8e-05,13.17682]
[1776644672685,48.8,74259.04,2.4,0.14017,8e-05,13.17682]
[1776644672769,48.8,74259.04,2.4,0.14017,8e-05,13.17674]
[1776644674119,48.8,74255.62,2.4,0.1399,8e-05,13.15908]
[1776644679452,48.79,74243.57,2.4,0.13896,8e-05,13.09634]
[1776644680088,48.79,74243.57,2.4,0.13896,8e-05,13.09634]
[1776644683925,48.79,74246.48,2.4,0.13917,8e-05,13.11067]
[1776644684263,48.79,74245.78,2.4,0.13912,8e-05,13.10692]
[1776644684343,48.79,74245.78,2.4,0.13912,8e-05,13.10692]
[1776644684477,48.79,74245.78,2.4,0.13912,8e-05,13.10692]
[1776644684485,48.79,74245.78,2.4,0.13912,8e-05,13.10692]
[1776644684497,48.79,74266.11,2.4,0.14068,8e-05,13.21062]
[1776644690052,48.79,74272.01,2.4,0.14113,8e-05,13.24033]
[1776644696799,48.79,74274.57,2.4,0.14131,8e-05,13.25234]
[1776644704036,48.78,74274.09,2.4,0.14125,8e-05,13.24844]
[1776644704273,48.78,74274.58,2.4,0.14129,8e-05,13.25076]
[1776644704309,48.78,74274.58,2.4,0.14129,8e-05,13.25076]
[1776644704948,48.78,74274.58,2.4,0.14129,8e-05,13.25076]
[1776644705482,48.78,74281.53,2.4,0.14183,8e-05,13.28611]
[1776644710052,48.78,74282.08,2.4,0.14185,8e-05,13.28793]
[1776644711108,48.78,74278.88,2.4,0.1416,8e-05,13.27132]
[1776644713021,48.78,74277.75,2.4,0.14151,8e-05,13.2651]
[1776644713451,48.78,74277.79,2.4,0.14151,8e-05,13.26509]
[1776644714671,48.77,74276.31,2.4,0.14139,8e-05,13.25731]
[1776644714673,48.77,74276.31,2.4,0.14139,8e-05,13.25731]
[1776644714866,48.77,74275.61,2.4,0.14133,8e-05,13.25352]
[1776644716133,48.77,74267.92,2.4,0.14073,8e-05,13.21393]
[1776644716988,48.77,74267.92,2.4,0.14073,8e-05,13.21393]
[1776644717012,48.77,74267.92,2.4,0.14073,8e-05,13.21393]
[1776644718660,48.77,74255.87,2.4,0.13979,8e-05,13.15178]
[1776644719675,48.77,74252.71,2.4,0.13954,8e-05,13.13541]
[1776644719769,48.77,74252.71,2.4,0.13954,8e-05,13.13541]
[1776644719783,48.77,74252.71,2.4,0.13954,8e-05,13.13541]
[1776644720067,48.77,74252.71,2.4,0.13954,8e-05,13.13541]
[1776644720112,48.77,74252.71,2.4,0.13954,8e-05,13.13541]
[1776644720155,48.77,74252.71,2.4,0.13954,8e-05,13.13541]
[1776644720373,48.77,74256.31,2.4,0.13982,8e-05,13.15357]
[1776644720687,48.77,74256.31,2.4,0.13982,8e-05,13.15357]
[1776644721042,48.77,74284.41,2.4,0.14199,8e-05,13.29714]
[1776644726789,48.77,74287.1,2.4,0.14219,8e-05,13.31047]
[1776644730412,48.77,74287.27,2.4,0.1422,8e-05,13.31111]
[1776644731139,48.77,74287.27,2.4,0.1422,8e-05,13.31111]
[1776644732142,48.77,74288.81,2.4,0.14228,8e-05,13.31426]
[1776644737871,48.76,74284.15,2.4,0.14189,8e-05,13.28882]
[1776644740054,48.76,74284.19,2.4,0.14189,8e-05,13.28879]
[1776644743039,48.76,74283.24,2.4,0.14181,8e-05,13.2832]
[1776644743123,48.76,74283.24,2.4,0.14181,8e-05,13.2832]
[1776644743913,48.76,74281.36,2.4,0.14165,8e-05,13.27304]
[1776644748134,48.75,74280.41,2.4,0.14156,8e-05,13.26736]
[1776644748949,48.75,74280.36,2.4,0.14156,8e-05,13.26683]
[1776644751007,48.75,74281.13,2.4,0.14161,8e-05,13.27023]
[1776644751139,48.75,74282.16,2.4,0.14168,8e-05,13.27522]
[1776644753219,48.74,74287.26,2.4,0.14205,8e-05,13.29911]
[1776644753441,48.74,74287.26,2.4,0.14205,8e-05,13.29911]
[1776644754117,48.74,74287.26,2.4,0.14205,8e-05,13.29911]
[1776644759817,48.72,74288.8,2.4,0.14205,8e-05,13.29976]
[1776644766038,48.72,74291.01,2.4,0.1422,8e-05,13.30932]
[1776644771106,48.71,74292.23,2.4,0.14228,8e-05,13.315]
[1776644773608,48.71,74293.7,2.4,0.1424,8e-05,13.32237]
[1776644774528,48.71,74303.01,2.4,0.14312,8e-05,13.36999]
[1776644775135,48.71,74306.59,2.4,0.1434,8e-05,13.38802]
[1776644780207,48.71,74301.19,2.4,0.14296,8e-05,13.35918]
[1776644786212,48.7,74303.51,2.4,0.14311,8e-05,13.36913]
[1776644788699,48.7,74294.18,2.4,0.14237,8e-05,13.3208]
[1776644793484,48.7,74290.42,2.4,0.14203,8e-05,13.29639]
[1776644795965,48.7,74290.58,2.4,0.14203,8e-05,13.29685]
[1776644798774,48.7,74289.09,2.4,0.14191,8e-05,13.28867]
[1776644798792,48.7,74288.88,2.4,0.14189,8e-05,13.28723]
[1776644803802,48.69,74288.42,2.4,0.14184,8e-05,13.28429]
[1776644808771,48.69,74283.79,2.4,0.14146,8e-05,13.25943]
[1776644808873,48.69,74274.32,2.4,0.14072,8e-05,13.21078]
[1776644812893,48.69,74271.93,2.4,0.14054,8e-05,13.19843]
[1776644813058,48.69,74271.93,2.4,0.14054,8e-05,13.19843]
[1776644813187,48.69,74271.93,2.4,0.14054,8e-05,13.19843]
[1776644814141,48.69,74254.6,2.4,0.13919,8e-05,13.10923]
[1776644819464,48.69,74250.55,2.4,0.13887,8e-05,13.08799]
[1776644820237,48.69,74250.55,2.4,0.13887,8e-05,13.08799]
[1776644820727,48.68,74238.09,2.4,0.13791,8e-05,13.02401]
[1776644825265,48.68,74233.84,2.4,0.13758,8e-05,13.00225]
[1776644826624,48.68,74230.52,2.4,0.13733,8e-05,12.9853]
[1776644829040,48.68,74231.76,2.4,0.13742,8e-05,12.9917]
[1776644832736,48.69,74232.47,2.4,0.13748,8e-05,12.99541]
[1776644832765,48.69,74232.47,2.4,0.13748,8e-05,12.99541]
[1776644833269,48.69,74232.47,2.4,0.13748,8e-05,12.99541]
[1776644833902,48.69,74250.93,2.4,0.1389,8e-05,13.08974]
[1776644837296,48.68,74254.2,2.4,0.13914,8e-05,13.1061]
[1776644837944,48.68,74254.2,2.4,0.13914,8e-05,13.1061]
[1776644838035,48.68,74254.36,2.4,0.13915,8e-05,13.10697]
[1776644842320,48.68,74255.3,2.4,0.13923,8e-05,13.112]
[1776644843620,48.68,74255.3,2.4,0.13923,8e-05,13.112]
[1776644843640,48.68,74255.79,2.4,0.13927,8e-05,13.11445]
[1776644846483,48.68,74261.44,2.4,0.1397,8e-05,13.14311]
[1776644846659,48.68,74261.98,2.4,0.13974,8e-05,13.14573]
[1776644848518,48.68,74262.51,2.4,0.13978,8e-05,13.14845]
[1776644852177,48.68,74258.52,2.4,0.13947,8e-05,13.12805]
[1776644852199,48.68,74258.52,2.4,0.13947,8e-05,13.12805]
[1776644852268,48.68,74258.52,2.4,0.13947,8e-05,13.12805]
[1776644852244,48.68,74257.67,2.4,0.13937,8e-05,13.11938]
[1776644852337,48.68,74257.67,2.4,0.13937,8e-05,13.11938]
[1776644852339,48.68,74257.67,2.4,0.13937,8e-05,13.11938]
[1776644852374,48.68,74257.67,2.4,0.13937,8e-05,13.11938]
[1776644852451,48.68,74257.67,2.4,0.13937,8e-05,13.11938]
[1776644853238,48.68,74239.55,2.4,0.13798,8e-05,13.02664]
[1776644855306,48.68,74239.68,2.4,0.13798,8e-05,13.02714]
[1776644856192,48.68,74241.33,2.4,0.13811,8e-05,13.03541]
[1776644857961,48.68,74242.69,2.4,0.13821,8e-05,13.04215]
[1776644858502,48.68,74242.91,2.4,0.13822,8e-05,13.04324]
[1776644858676,48.68,74242.91,2.4,0.13822,8e-05,13.04324]
[1776644858796,48.68,74242.91,2.4,0.13822,8e-05,13.04324]
[1776644859333,48.68,74245.48,2.4,0.13842,8e-05,13.0562]
[1776644862020,48.68,74257.95,2.4,0.13938,8e-05,13.11979]
[1776644862021,48.68,74257.95,2.4,0.13938,8e-05,13.11979]
[1776644863867,48.68,74251.81,2.4,0.1389,8e-05,13.08817]
[1776644864208,48.68,74251.81,2.4,0.1389,8e-05,13.08817]
[1776644865085,48.68,74251.57,2.4,0.13888,8e-05,13.08686]
[1776644865904,48.68,74249.68,2.4,0.13873,8e-05,13.07697]
[1776644866752,48.68,74248.19,2.4,0.13861,8e-05,13.06929]
[1776644871834,48.68,74245.85,2.4,0.13843,8e-05,13.05699]
[1776644872326,48.68,74245.85,2.4,0.13843,8e-05,13.05699]
[1776644877876,48.68,74247.41,2.4,0.13855,8e-05,13.06485]
[1776644881572,48.68,74248.5,2.4,0.13863,8e-05,13.07034]
[1776644881763,48.68,74248.5,2.4,0.13863,8e-05,13.07034]
[1776644881826,48.68,74248.5,2.4,0.13863,8e-05,13.07034]
[1776644884028,48.68,74262.58,2.4,0.13971,8e-05,13.14228]
[1776644889819,48.68,74267.71,2.4,0.1401,8e-05,13.16786]
[1776644894995,48.67,74269.31,2.4,0.14021,8e-05,13.17521]
[1776644899782,48.67,74272.76,2.4,0.14047,8e-05,13.19227]
[1776644900118,48.67,74272.76,2.4,0.14047,8e-05,13.19227]
[1776644900300,48.67,74272.92,2.4,0.14048,8e-05,13.19292]
[1776644900777,48.67,74272.92,2.4,0.14048,8e-05,13.19292]
[1776644903771,48.67,74272.16,2.4,0.14042,8e-05,13.18894]
[1776644905394,48.67,74279.04,2.4,0.14095,8e-05,13.22411]
[1776644905782,48.67,74279.04,2.4,0.14095,8e-05,13.22411]
[1776644908042,48.67,74272.01,2.4,0.1404,8e-05,13.18799]
[1776644910735,48.67,74274.78,2.4,0.14062,8e-05,13.20204]
[1776644911801,48.67,74275.66,2.4,0.14065,8e-05,13.20212]
[1776644915452,48.67,74274.41,2.4,0.14055,8e-05,13.19548]
[1776644915928,48.67,74274.41,2.4,0.14055,8e-05,13.19548]
[1776644916496,48.67,74267.87,2.4,0.14004,8e-05,13.16194]
[1776644916511,48.67,74267.87,2.4,0.14004,8e-05,13.16194]
[1776644917219,48.67,74267.87,2.4,0.14004,8e-05,13.16194]
[1776644917321,48.67,74279.38,2.4,0.14093,8e-05,13.22084]
[1776644918256,48.67,74279.38,2.4,0.14093,8e-05,13.22084]
[1776644919912,48.67,74279.16,2.4,0.14091,8e-05,13.2195]
[1776644922570,48.67,74278.69,2.4,0.14087,8e-05,13.21689]
[1776644923197,48.67,74279.15,2.4,0.1409,8e-05,13.21905]
[1776644926256,48.67,74279.53,2.4,0.14093,8e-05,13.22116]
[1776644928551,48.67,74280.1,2.4,0.14098,8e-05,13.22432]
[1776644933470,48.67,74288.13,2.4,0.14161,8e-05,13.26568]
[1776644934681,48.67,74288.12,2.4,0.14161,8e-05,13.26566]
[1776644935947,48.67,74288.12,2.4,0.14161,8e-05,13.26569]
[1776644941184,48.67,74283.54,2.4,0.14126,8e-05,13.24233]
[1776644943529,48.67,74279.2,2.4,0.14092,8e-05,13.22025]
[1776644949379,48.67,74279.23,2.4,0.14093,8e-05,13.22091]
[1776644954414,48.67,74279.96,2.4,0.14099,8e-05,13.225]
[1776644955492,48.67,74279.96,2.4,0.14099,8e-05,13.225]
[1776644962124,48.67,74279.73,2.4,0.14098,8e-05,13.22425]
[1776644964724,48.67,74276.73,2.4,0.14075,8e-05,13.20915]
[1776644965458,48.67,74277.09,2.4,0.14078,8e-05,13.21119]
[1776644965532,48.67,74277.09,2.4,0.14078,8e-05,13.21119]
[1776644967596,48.67,74272.69,2.4,0.14044,8e-05,13.18874]
[1776644969150,48.67,74272.3,2.4,0.14042,8e-05,13.18681]
[1776644974454,48.68,74269.47,2.4,0.14017,8e-05,13.1684]
[1776644974761,48.68,74269.47,2.4,0.14017,8e-05,13.1684]
[1776644976814,48.68,74270.22,2.4,0.14023,8e-05,13.17239]
[1776644978898,48.68,74267.27,2.4,0.14,8e-05,13.15752]
[1776644981067,48.68,74267.82,2.4,0.14005,8e-05,13.16043]
[1776644984524,48.68,74269.63,2.4,0.14019,8e-05,13.17015]
[1776644984879,48.68,74269.63,2.4,0.14019,8e-05,13.17015]
[1776644984882,48.68,74269.63,2.4,0.14019,8e-05,13.17015]
[1776644987005,48.68,74271.41,2.4,0.14033,8e-05,13.17944]
[1776644988991,48.68,74271.54,2.4,0.14035,8e-05,13.18027]
[1776644994696,48.68,74264.78,2.4,0.13983,8e-05,13.14646]
[1776644996668,48.68,74264.95,2.4,0.13985,8e-05,13.14746]
[1776645001107,48.68,74262.32,2.4,0.13966,8e-05,13.13454]
[1776645002752,48.69,74250.89,2.4,0.13878,8e-05,13.07662]
[1776645007786,48.69,74249.88,2.4,0.13872,8e-05,13.0724]
[1776645009958,48.69,74250.79,2.4,0.1388,8e-05,13.07753]
[1776645010049,48.69,74250.79,2.4,0.1388,8e-05,13.07753]
[1776645010068,48.69,74250.79,2.4,0.1388,8e-05,13.07753]
[1776645010150,48.69,74250.64,2.4,0.13879,8e-05,13.07701]
[1776645011188,48.69,74250.64,2.4,0.13879,8e-05,13.07701]
[1776645011263,48.69,74245.18,2.4,0.13837,8e-05,13.04916]
[1776645014324,48.69,74244.86,2.4,0.13834,8e-05,13.04733]
[1776645014418,48.69,74243.9,2.4,0.13827,8e-05,13.04233]
[1776645019004,48.69,74243.36,2.4,0.13823,8e-05,13.03995]
[1776645019105,48.69,74245.27,2.4,0.13838,8e-05,13.04981]
[1776645021190,48.69,74245.48,2.4,0.1384,8e-05,13.05107]
[1776645021416,48.69,74244.39,2.4,0.13832,8e-05,13.04569]
[1776645021485,48.69,74244.39,2.4,0.13832,8e-05,13.04569]
[1776645022443,48.69,74242.57,2.4,0.13818,8e-05,13.03659]
[1776645024070,48.69,74241.43,2.4,0.1381,8e-05,13.03097]
[1776645024288,48.69,74241.57,2.4,0.13811,8e-05,13.0319]
[1776645028436,48.69,74241.95,2.4,0.13814,8e-05,13.0339]
[1776645028452,48.69,74243.51,2.4,0.13826,8e-05,13.04191]
[1776645033335,48.7,74242.12,2.4,0.13813,8e-05,13.03126]
[1776645033404,48.7,74242.47,2.4,0.13816,8e-05,13.03326]
[1776645035923,48.7,74236.65,2.4,0.13772,8e-05,13.00362]
[1776645035983,48.7,74235.1,2.4,0.1376,8e-05,12.99577]
[1776645040999,48.7,74232.11,2.4,0.13739,8e-05,12.98156]
[1776645041020,48.7,74231.49,2.4,0.13734,8e-05,12.97867]
[1776645044563,48.7,74235.57,2.4,0.13766,8e-05,12.99977]
[1776645046620,48.7,74235.85,2.4,0.13768,8e-05,13.00129]
[1776645047064,48.7,74236.0,2.4,0.13769,8e-05,13.00207]
[1776645052099,48.71,74233.73,2.4,0.13754,8e-05,12.99151]
[1776645054882,48.71,74233.57,2.4,0.13753,8e-05,12.99111]
[1776645055120,48.71,74230.9,2.4,0.13733,8e-05,12.97769]
[1776645056029,48.71,74230.9,2.4,0.13733,8e-05,12.97769]
[1776645064183,48.71,74227.27,2.4,0.13706,8e-05,12.95944]
[1776645065753,48.71,74227.27,2.4,0.13706,8e-05,12.95944]
[1776645066197,48.71,74228.67,2.4,0.13716,8e-05,12.96661]
[1776645071232,48.71,74230.19,2.4,0.13728,8e-05,12.9745]
[1776645073756,48.71,74230.0,2.4,0.13727,8e-05,12.97357]
[1776645074253,48.71,74229.84,2.4,0.13726,8e-05,12.97278]
[1776645078563,48.71,74230.52,2.4,0.13732,8e-05,12.97705]
[1776645079288,48.71,74228.13,2.4,0.13714,8e-05,12.96506]
[1776645083597,48.72,74227.89,2.4,0.13713,8e-05,12.96446]
[1776645083669,48.72,74227.89,2.4,0.13713,8e-05,12.96446]
[1776645086007,48.72,74226.92,2.4,0.13706,8e-05,12.95971]
[1776645086337,48.72,74229.75,2.4,0.13728,8e-05,12.97416]
[1776645087955,48.72,74234.52,2.4,0.13764,8e-05,12.99856]
[1776645088351,48.72,74233.18,2.4,0.13754,8e-05,12.99176]
[1776645093386,48.72,74233.96,2.4,0.13758,8e-05,12.99253]
[1776645094671,48.72,74233.82,2.4,0.13758,8e-05,12.99205]
[1776645095450,48.72,74233.82,2.4,0.13758,8e-05,12.99205]
[1776645095545,48.72,74246.21,2.4,0.13853,8e-05,13.05552]
[1776645099845,48.72,74246.51,2.4,0.13856,8e-05,13.05765]
[1776645100047,48.72,74246.51,2.4,0.13856,8e-05,13.05765]
[1776645100111,48.72,74246.51,2.4,0.13856,8e-05,13.05765]
[1776645100449,48.72,74246.51,2.4,0.13856,8e-05,13.05765]
[1776645101626,48.72,74250.94,2.4,0.13891,8e-05,13.08066]
[1776645101728,48.72,74250.94,2.4,0.13891,8e-05,13.08066]
[1776645101894,48.72,74250.94,2.4,0.13891,8e-05,13.08066]
[1776645102449,48.72,74262.45,2.4,0.1398,8e-05,13.13971]
[1776645102875,48.72,74262.45,2.4,0.1398,8e-05,13.13971]
[1776645103846,48.73,74261.59,2.4,0.13973,8e-05,13.13548]
[1776645104559,48.73,74261.59,2.4,0.13973,8e-05,13.13548]
[1776645104561,48.73,74261.59,2.4,0.13973,8e-05,13.13548]
[1776645105740,48.73,74252.68,2.4,0.13905,8e-05,13.09033]
[1776645105756,48.73,74252.68,2.4,0.13905,8e-05,13.09033]
[1776645106790,48.73,74252.07,2.4,0.13901,8e-05,13.08744]
[1776645111925,48.73,74254.81,2.4,0.13924,8e-05,13.10262]
[1776645111946,48.73,74254.81,2.4,0.13924,8e-05,13.10262]
[1776645113628,48.73,74261.73,2.4,0.13978,8e-05,13.13835]
[1776645114616,48.73,74262.68,2.4,0.13985,8e-05,13.14336]
[1776645115195,48.73,74262.68,2.4,0.13985,8e-05,13.14336]
[1776645115866,48.73,74264.67,2.4,0.14001,8e-05,13.15369]
[1776645116583,48.73,74281.78,2.4,0.14134,8e-05,13.24132]
[1776645117441,48.73,74281.78,2.4,0.14134,8e-05,13.24132]
[1776645117969,48.73,74282.25,2.4,0.14138,8e-05,13.24374]
[1776645118243,48.73,74282.25,2.4,0.14138,8e-05,13.24374]
[1776645118561,48.73,74288.13,2.4,0.14183,8e-05,13.27385]
[1776645121583,48.73,74298.39,2.4,0.14263,8e-05,13.32634]
[1776645124604,48.73,74286.19,2.4,0.14168,8e-05,13.26372]
[1776645126068,48.73,74286.19,2.4,0.14168,8e-05,13.26372]
[1776645126143,48.73,74284.8,2.4,0.14157,8e-05,13.25661]
[1776645128242,48.73,74281.12,2.4,0.14128,8e-05,13.23778]
[1776645128361,48.73,74281.12,2.4,0.14128,8e-05,13.23778]
[1776645128371,48.73,74284.13,2.4,0.14152,8e-05,13.2532]
[1776645128839,48.73,74284.13,2.4,0.14152,8e-05,13.2532]
[1776645128872,48.73,74284.13,2.4,0.14152,8e-05,13.2532]
[1776645130032,48.73,74290.72,2.4,0.14203,8e-05,13.28696]
[1776645130376,48.73,74300.88,2.4,0.14283,8e-05,13.33911]
[1776645131079,48.73,74300.88,2.4,0.14283,8e-05,13.33911]
[1776645132216,48.73,74299.98,2.4,0.14276,8e-05,13.3347]
[1776645137695,48.73,74297.37,2.4,0.14256,8e-05,13.32117]
[1776645143087,48.73,74297.67,2.4,0.14258,8e-05,13.32251]
[1776645144586,48.73,74297.51,2.4,0.14256,8e-05,13.3216]
[1776645150131,48.73,74299.98,2.4,0.14275,8e-05,13.33419]
[1776645155576,48.73,74300.1,2.4,0.14272,8e-05,13.33012]
[1776645164885,48.73,74302.74,2.4,0.14292,8e-05,13.34302]
[1776645167460,48.73,74292.06,2.4,0.14208,8e-05,13.28818]
[1776645169080,48.73,74283.82,2.4,0.14144,8e-05,13.246]
[1776645174154,48.73,74280.07,2.4,0.14115,8e-05,13.22717]
[1776645175755,48.73,74278.56,2.4,0.14104,8e-05,13.21958]
[1776645175963,48.73,74278.42,2.4,0.14103,8e-05,13.21895]
[1776645180998,48.73,74280.92,2.4,0.14123,8e-05,13.23197]
[1776645186034,48.73,74281.63,2.4,0.14128,8e-05,13.23573]
[1776645187323,48.73,74281.63,2.4,0.14128,8e-05,13.23573]
[1776645188083,48.73,74280.37,2.4,0.14119,8e-05,13.22931]
[1776645191777,48.73,74283.32,2.4,0.14142,8e-05,13.24451]
[1776645194244,48.73,74282.97,2.4,0.14139,8e-05,13.24274]
[1776645197029,48.73,74283.94,2.4,0.14147,8e-05,13.24777]
[1776645202151,48.73,74283.58,2.4,0.14144,8e-05,13.24607]
[1776645207187,48.73,74291.54,2.4,0.14206,8e-05,13.28695]
[1776645211013,48.73,74291.51,2.4,0.14206,8e-05,13.28672]
[1776645217257,48.73,74290.01,2.4,0.1419,8e-05,13.27462]
[1776645222292,48.73,74289.37,2.4,0.14185,8e-05,13.27132]
[1776645226490,48.73,74290.2,2.4,0.14192,8e-05,13.27559]
[1776645230671,48.73,74296.14,2.4,0.14239,8e-05,13.30633]
[1776645233182,48.73,74297.71,2.4,0.14251,8e-05,13.31462]
[1776645234859,48.74,74297.03,2.4,0.14246,8e-05,13.31131]
[1776645235860,48.74,74296.84,2.4,0.14245,8e-05,13.31042]
[1776645236166,48.74,74296.84,2.4,0.14245,8e-05,13.31042]
[1776645238683,48.74,74287.98,2.4,0.14176,8e-05,13.26513]
[1776645243516,48.74,74284.73,2.4,0.14151,8e-05,13.24861]
[1776645249333,48.74,74283.12,2.4,0.14139,8e-05,13.24059]
[1776645249361,48.74,74283.12,2.4,0.14139,8e-05,13.24059]
[1776645249420,48.74,74283.12,2.4,0.14139,8e-05,13.24059]
[1776645249569,48.74,74283.12,2.4,0.14139,8e-05,13.24059]
[1776645249666,48.74,74283.12,2.4,0.14139,8e-05,13.24059]
[1776645250446,48.74,74276.62,2.4,0.14088,8e-05,13.20737]
[1776645253467,48.74,74269.12,2.4,0.14031,8e-05,13.16935]
[1776645258543,48.74,74270.91,2.4,0.14046,8e-05,13.17927]
[1776645258725,48.74,74270.91,2.4,0.14046,8e-05,13.17927]
[1776645262306,48.74,74274.33,2.4,0.14073,8e-05,13.19711]
[1776645263204,48.74,74274.6,2.4,0.14075,8e-05,13.1986]
[1776645263261,48.74,74274.6,2.4,0.14075,8e-05,13.1986]
[1776645264583,48.74,74276.17,2.4,0.14087,8e-05,13.20673]
[1776645267606,48.74,74277.26,2.4,0.14096,8e-05,13.21255]
[1776645272377,48.74,74274.26,2.4,0.1407,8e-05,13.19325]
[1776645274554,48.74,74276.29,2.4,0.14086,8e-05,13.20382]
[1776645277119,48.75,74278.26,2.4,0.14101,8e-05,13.21414]
[1776645282716,48.75,74277.51,2.4,0.14096,8e-05,13.21072]
[1776645287751,48.75,74277.37,2.4,0.14096,8e-05,13.21037]
[1776645294055,48.75,74277.8,2.4,0.141,8e-05,13.21295]
[1776645294116,48.75,74277.8,2.4,0.141,8e-05,13.21295]
[1776645294784,48.75,74277.83,2.4,0.141,8e-05,13.21325]
[1776645295362,48.75,74248.83,2.4,0.13876,8e-05,13.06517]
[1776645300044,48.75,74247.87,2.4,0.13871,8e-05,13.06141]
[1776645300246,48.75,74247.9,2.4,0.13871,8e-05,13.06184]
[1776645304196,48.75,74247.73,2.4,0.1387,8e-05,13.06112]
[1776645304297,48.75,74247.42,2.4,0.13868,8e-05,13.05969]
[1776645305469,48.75,74247.42,2.4,0.13868,8e-05,13.05969]
[1776645306573,48.76,74248.51,2.4,0.13877,8e-05,13.06541]
[1776645310054,48.76,74256.77,2.4,0.13941,8e-05,13.10799]
[1776645318373,48.76,74252.02,2.4,0.13906,8e-05,13.08447]
[1776645320932,48.76,74251.18,2.4,0.139,8e-05,13.08072]
[1776645321030,48.76,74251.04,2.4,0.13899,8e-05,13.08009]
[1776645321971,48.76,74251.04,2.4,0.13899,8e-05,13.08009]
[1776645322037,48.76,74251.3,2.4,0.13901,8e-05,13.08132]
[1776645327072,48.76,74252.21,2.4,0.13908,8e-05,13.08635]
[1776645332107,48.76,74253.39,2.4,0.13914,8e-05,13.08839]
[1776645337142,48.76,74255.05,2.4,0.13928,8e-05,13.09723]
[1776645342178,48.76,74254.61,2.4,0.13925,8e-05,13.09532]
[1776645347215,48.77,74255.0,2.4,0.13928,8e-05,13.0977]
[1776645352250,48.77,74254.89,2.4,0.13928,8e-05,13.09755]
[1776645357285,48.77,74254.53,2.4,0.13926,8e-05,13.09614]
[1776645360659,48.77,74254.53,2.4,0.13926,8e-05,13.09614]
[1776645360919,48.77,74254.48,2.4,0.13926,8e-05,13.09616]
[1776645361583,48.77,74232.8,2.4,0.1376,8e-05,12.98567]
[1776645361972,48.77,74232.8,2.4,0.1376,8e-05,12.98567]
[1776645362335,48.77,74232.8,2.4,0.1376,8e-05,12.98567]
[1776645362348,48.77,74232.8,2.4,0.1376,8e-05,12.98567]
[1776645362661,48.77,74232.8,2.4,0.1376,8e-05,12.98567]
[1776645362747,48.77,74232.8,2.4,0.1376,8e-05,12.98567]
[1776645362818,48.77,74226.34,2.4,0.13711,8e-05,12.95289]
[1776645363082,48.77,74226.34,2.4,0.13711,8e-05,12.95289]
[1776645363663,48.77,74226.34,2.4,0.13711,8e-05,12.95289]
[1776645363697,48.77,74246.49,2.4,0.13865,8e-05,13.05574]
[1776645363901,48.77,74246.49,2.4,0.13865,8e-05,13.05574]
[1776645364336,48.77,74239.54,2.4,0.13812,8e-05,13.02046]
[1776645365344,48.77,74239.54,2.4,0.13812,8e-05,13.02046]
[1776645365933,48.77,74238.96,2.4,0.13808,8e-05,13.01754]
[1776645365967,48.77,74238.96,2.4,0.13808,8e-05,13.01754]
[1776645366350,48.77,74234.0,2.4,0.1377,8e-05,12.99229]
[1776645367924,48.77,74233.1,2.4,0.13763,8e-05,12.98771]
[1776645368756,48.77,74233.1,2.4,0.13763,8e-05,12.98771]
[1776645373229,48.77,74230.26,2.4,0.13742,8e-05,12.97336]
[1776645376873,48.77,74230.53,2.4,0.13744,8e-05,12.97485]
[1776645377527,48.77,74230.53,2.4,0.13744,8e-05,12.97485]
[1776645377533,48.77,74230.53,2.4,0.13744,8e-05,12.97485]
[1776645380610,48.77,74219.26,2.4,0.13658,8e-05,12.91763]
[1776645386601,48.77,74214.18,2.4,0.13621,8e-05,12.89254]
[1776645392532,48.78,74213.59,2.4,0.13614,8e-05,12.88609]
[1776645393962,48.78,74217.5,2.4,0.13644,8e-05,12.90613]
[1776645394746,48.78,74217.5,2.4,0.13644,8e-05,12.90613]
[1776645395081,48.78,74217.65,2.4,0.13645,8e-05,12.907]
[1776645396173,48.78,74217.02,2.4,0.13641,8e-05,12.9039]
[1776645402604,48.78,74217.05,2.4,0.13642,8e-05,12.90486]
[1776645407610,48.78,74219.09,2.4,0.13658,8e-05,12.9157]
[1776645412675,48.78,74217.49,2.4,0.13647,8e-05,12.90818]
[1776645417710,48.79,74216.85,2.4,0.13643,8e-05,12.90551]
[1776645420731,48.79,74206.29,2.4,0.13564,8e-05,12.85221]
[1776645420896,48.79,74206.29,2.4,0.13564,8e-05,12.85221]
[1776645421489,48.79,74206.29,2.4,0.13564,8e-05,12.85221]
[1776645424641,48.79,74200.62,2.4,0.13522,8e-05,12.82404]
[1776645425026,48.79,74200.36,2.4,0.1352,8e-05,12.82294]
[1776645425964,48.79,74200.29,2.4,0.1352,8e-05,12.82281]
[1776645430417,48.79,74200.49,2.4,0.13523,8e-05,12.82474]
[1776645430478,48.79,74200.49,2.4,0.13523,8e-05,12.82474]
[1776645430512,48.79,74200.49,2.4,0.13523,8e-05,12.82474]
[1776645433551,48.8,74209.1,2.4,0.13589,8e-05,12.86907]
[1776645434763,48.8,74203.85,2.4,0.1355,8e-05,12.84253]
[1776645435078,48.8,74202.66,2.4,0.13541,8e-05,12.83668]
[1776645435278,48.8,74202.66,2.4,0.13541,8e-05,12.83668]
[1776645441008,48.8,74194.61,2.4,0.13482,8e-05,12.79702]
[1776645441045,48.8,74194.61,2.4,0.13482,8e-05,12.79702]
[1776645444802,48.8,74191.31,2.4,0.13458,8e-05,12.78102]
[1776645445524,48.8,74190.82,2.4,0.13455,8e-05,12.77881]
[1776645445908,48.8,74186.04,2.4,0.1342,8e-05,12.75482]
[1776645446555,48.8,74186.04,2.4,0.1342,8e-05,12.75482]
[1776645446915,48.8,74187.31,2.4,0.13429,8e-05,12.76139]
[1776645450041,48.81,74187.59,2.4,0.13432,8e-05,12.7634]
[1776645450143,48.81,74187.74,2.4,0.13434,8e-05,12.76474]
[1776645456045,48.81,74187.66,2.4,0.1343,8e-05,12.76016]
[1776645456198,48.81,74187.66,2.4,0.1343,8e-05,12.76016]
[1776645456405,48.81,74187.41,2.4,0.13429,8e-05,12.75927]
[1776645457033,48.81,74187.41,2.4,0.13429,8e-05,12.75927]
[1776645457367,48.81,74187.41,2.4,0.13429,8e-05,12.75927]
[1776645457465,48.81,74186.11,2.4,0.13419,8e-05,12.75279]
[1776645458062,48.81,74186.11,2.4,0.13419,8e-05,12.75279]
[1776645458164,48.81,74182.31,2.4,0.13391,8e-05,12.73345]
[1776645464034,48.81,74189.18,2.4,0.13443,8e-05,12.76897]
[1776645469070,48.81,74187.39,2.4,0.13431,8e-05,12.76041]
[1776645474642,48.81,74186.69,2.4,0.13426,8e-05,12.7573]
[1776645480136,48.82,74185.03,2.4,0.13415,8e-05,12.74984]
[1776645482000,48.82,74183.95,2.4,0.13407,8e-05,12.74467]
[1776645482160,48.82,74183.94,2.4,0.13408,8e-05,12.74478]
[1776645487195,48.82,74184.04,2.4,0.1341,8e-05,12.74602]
[1776645492064,48.82,74184.11,2.4,0.13411,8e-05,12.74683]
[1776645492230,48.82,74187.06,2.4,0.13433,8e-05,12.76211]
[1776645496232,48.82,74188.91,2.4,0.13448,8e-05,12.77194]
[1776645497080,48.83,74188.29,2.4,0.13444,8e-05,12.76895]
[1776645502302,48.83,74189.12,2.4,0.13451,8e-05,12.77407]
[1776645507337,48.83,74188.15,2.4,0.13445,8e-05,12.76983]
[1776645509161,48.83,74186.91,2.4,0.13436,8e-05,12.76367]
[1776645509269,48.83,74186.91,2.4,0.13436,8e-05,12.76367]
[1776645509481,48.83,74186.91,2.4,0.13436,8e-05,12.76367]
[1776645509759,48.83,74186.91,2.4,0.13436,8e-05,12.76367]
[1776645510218,48.83,74194.55,2.4,0.13493,8e-05,12.80258]
[1776645510368,48.83,74206.48,2.4,0.13584,8e-05,12.86341]
[1776645511736,48.83,74206.48,2.4,0.13584,8e-05,12.86341]
[1776645512844,48.83,74207.46,2.4,0.13588,8e-05,12.8642]
[1776645514773,48.83,74203.32,2.4,0.13557,8e-05,12.84347]
[1776645516134,48.83,74200.49,2.4,0.13536,8e-05,12.82948]
[1776645521217,48.84,74195.46,2.4,0.135,8e-05,12.80499]
[1776645525454,48.84,74194.36,2.4,0.13493,8e-05,12.80032]
[1776645529981,48.84,74201.12,2.4,0.13545,8e-05,12.83552]
[1776645534761,48.85,74204.62,2.4,0.13573,8e-05,12.85411]
[1776645537053,48.85,74206.55,2.4,0.13588,8e-05,12.86432]
[1776645541092,48.85,74207.77,2.4,0.13598,8e-05,12.87089]
[1776645546285,48.85,74207.16,2.4,0.13595,8e-05,12.86848]
[1776645546583,48.85,74207.16,2.4,0.13595,8e-05,12.86848]
[1776645546629,48.85,74207.16,2.4,0.13595,8e-05,12.86848]
[1776645550371,48.85,74195.92,2.4,0.13511,8e-05,12.81205]
[1776645553744,48.85,74201.98,2.4,0.13557,8e-05,12.84337]
[1776645557700,48.86,74190.36,2.4,0.13471,8e-05,12.78533]
[1776645562773,48.86,74191.3,2.4,0.1348,8e-05,12.79104]
[1776645569271,48.86,74191.35,2.4,0.13482,8e-05,12.79264]
[1776645574973,48.87,74191.54,2.4,0.13482,8e-05,12.79052]
[1776645575054,48.87,74187.9,2.4,0.13455,8e-05,12.77228]
[1776645577031,48.87,74185.28,2.4,0.13435,8e-05,12.75905]
[1776645577035,48.87,74185.28,2.4,0.13435,8e-05,12.75905]
[1776645577840,48.87,74185.09,2.4,0.13434,8e-05,12.75843]
[1776645579675,48.87,74185.95,2.4,0.13441,8e-05,12.76306]
[1776645580039,48.87,74185.95,2.4,0.13441,8e-05,12.76306]
[1776645579987,48.87,74185.91,2.4,0.13441,8e-05,12.76311]
[1776645581132,48.87,74185.2,2.4,0.13436,8e-05,12.75941]
[1776645581868,48.87,74185.27,2.4,0.13436,8e-05,12.75967]
[1776645582945,48.87,74185.27,2.4,0.13436,8e-05,12.75967]
[1776645583039,48.87,74184.39,2.4,0.1343,8e-05,12.7553]
[1776645589997,48.87,74183.83,2.4,0.13425,8e-05,12.75203]
[1776645590039,48.87,74183.83,2.4,0.13425,8e-05,12.75203]
[1776645590931,48.87,74185.44,2.4,0.13437,8e-05,12.7603]
[1776645595967,48.87,74186.34,2.4,0.13446,8e-05,12.76614]
[1776645601002,48.88,74189.16,2.4,0.13469,8e-05,12.78163]
[1776645602721,48.88,74189.11,2.4,0.13469,8e-05,12.7816]
[1776645602994,48.88,74189.11,2.4,0.13469,8e-05,12.7816]
[1776645603846,48.88,74197.16,2.4,0.1353,8e-05,12.82265]
[1776645603892,48.88,74197.16,2.4,0.1353,8e-05,12.82265]
[1776645607210,48.88,74209.4,2.4,0.13623,8e-05,12.88519]
[1776645610894,48.88,74212.78,2.4,0.13649,8e-05,12.90251]
[1776645611084,48.88,74212.78,2.4,0.13649,8e-05,12.90251]
[1776645612074,48.88,74213.94,2.4,0.13657,8e-05,12.90844]
[1776645613779,48.88,74214.12,2.4,0.13659,8e-05,12.9094]
[1776645613949,48.88,74214.12,2.4,0.13659,8e-05,12.9094]
[1776645614481,48.88,74215.02,2.4,0.13666,8e-05,12.91399]
[1776645618067,48.88,74224.54,2.4,0.13738,8e-05,12.96234]
[1776645619297,48.88,74225.25,2.4,0.13743,8e-05,12.96584]
[1776645621371,48.88,74225.32,2.4,0.13744,8e-05,12.96608]
[1776645622546,48.88,74225.21,2.4,0.13743,8e-05,12.96541]
[1776645622597,48.88,74225.21,2.4,0.13743,8e-05,12.96541]
[1776645623157,48.88,74211.55,2.4,0.13639,8e-05,12.89593]
[1776645624120,48.88,74211.55,2.4,0.13639,8e-05,12.89593]
[1776645624570,48.88,74211.55,2.4,0.13639,8e-05,12.89593]
[1776645625276,48.88,74208.59,2.4,0.13616,8e-05,12.88088]
[1776645629545,48.88,74205.5,2.4,0.13593,8e-05,12.86539]
[1776645635241,48.88,74207.96,2.4,0.13609,8e-05,12.87412]
[1776645639291,48.88,74207.76,2.4,0.13608,8e-05,12.87336]
[1776645641171,48.88,74218.7,2.4,0.13691,8e-05,12.92909]
[1776645644908,48.88,74224.52,2.4,0.13736,8e-05,12.95872]
[1776645646105,48.88,74224.73,2.4,0.13737,8e-05,12.95967]
[1776645646272,48.88,74224.73,2.4,0.13737,8e-05,12.95967]
[1776645649149,48.88,74234.31,2.4,0.1381,8e-05,13.00836]
[1776645654131,48.88,74234.77,2.4,0.13814,8e-05,13.01069]
[1776645654201,48.88,74234.62,2.4,0.13812,8e-05,13.00993]
[1776645659412,48.88,74230.38,2.4,0.13779,8e-05,12.98799]
[1776645664447,48.88,74231.52,2.4,0.13788,8e-05,12.99349]
[1776645669482,48.88,74231.88,2.4,0.1379,8e-05,12.99501]
[1776645672909,48.88,74231.39,2.4,0.13786,8e-05,12.99246]
[1776645678546,48.88,74226.17,2.4,0.13746,8e-05,12.96569]
[1776645684588,48.88,74226.06,2.4,0.13745,8e-05,12.96499]
[1776645689623,48.88,74226.54,2.4,0.13748,8e-05,12.96729]
[1776645694199,48.88,74225.5,2.4,0.13737,8e-05,12.95754]
[1776645698032,48.88,74225.21,2.4,0.13734,8e-05,12.95601]
[1776645703720,48.88,74224.15,2.4,0.13726,8e-05,12.95051]
[1776645706742,48.88,74212.5,2.4,0.13637,8e-05,12.89127]
[1776645711776,48.88,74213.14,2.4,0.13643,8e-05,12.89482]
[1776645714181,48.88,74213.47,2.4,0.13645,8e-05,12.89655]
[1776645720943,48.88,74212.51,2.4,0.13639,8e-05,12.89202]
[1776645727889,48.88,74213.02,2.4,0.13643,8e-05,12.89524]
[1776645732845,48.88,74213.03,2.4,0.13644,8e-05,12.89544]
[1776645733732,48.88,74213.96,2.4,0.13651,8e-05,12.9004]
[1776645734308,48.88,74219.27,2.4,0.13692,8e-05,12.92746]
[1776645739144,48.88,74232.02,2.4,0.13789,8e-05,12.99223]
[1776645739793,48.88,74232.16,2.4,0.1379,8e-05,12.99289]
[1776645741861,48.88,74233.08,2.4,0.13797,8e-05,12.99747]
[1776645747025,48.88,74236.75,2.4,0.13824,8e-05,13.01568]
[1776645752060,48.88,74236.75,2.4,0.1382,8e-05,13.01095]
[1776645752737,48.88,74236.75,2.4,0.1382,8e-05,13.01095]
[1776645752756,48.88,74236.75,2.4,0.1382,8e-05,13.01095]
[1776645753067,48.88,74240.37,2.4,0.13847,8e-05,13.02931]
[1776645758102,48.88,74241.28,2.4,0.13855,8e-05,13.03435]
[1776645761126,48.88,74240.57,2.4,0.1385,8e-05,13.03089]
[1776645761133,48.88,74240.5,2.4,0.13849,8e-05,13.03061]
[1776645761305,48.88,74240.5,2.4,0.13849,8e-05,13.03061]
[1776645767140,48.88,74239.28,2.4,0.13839,8e-05,13.02403]
[1776645770699,48.88,74230.14,2.4,0.13769,8e-05,12.97722]
[1776645776238,48.88,74228.7,2.4,0.13758,8e-05,12.9697]
[1776645780267,48.88,74213.73,2.4,0.13644,8e-05,12.89361]
[1776645782922,48.88,74212.47,2.4,0.13634,8e-05,12.88728]
[1776645783491,48.88,74212.45,2.4,0.13634,8e-05,12.88734]
[1776645789168,48.88,74212.88,2.4,0.13638,8e-05,12.8899]
[1776645794365,48.88,74211.83,2.4,0.13631,8e-05,12.88487]
[1776645795777,48.88,74211.83,2.4,0.13631,8e-05,12.88487]
[1776645796873,48.88,74208.11,2.4,0.13603,8e-05,12.86608]
[1776645797579,48.88,74207.32,2.4,0.13597,8e-05,12.86215]
[1776645798344,48.88,74207.28,2.4,0.13597,8e-05,12.86203]
[1776645798693,48.88,74207.28,2.4,0.13597,8e-05,12.86203]
[1776645800289,48.88,74202.87,2.4,0.13563,8e-05,12.83972]
[1776645805442,48.88,74199.75,2.4,0.13541,8e-05,12.82464]
[1776645806318,48.88,74199.75,2.4,0.13541,8e-05,12.82464]
[1776645812490,48.89,74199.6,2.4,0.13538,8e-05,12.82054]
[1776645818694,48.89,74199.42,2.4,0.13537,8e-05,12.82002]
[1776645824402,48.89,74199.45,2.4,0.13538,8e-05,12.82095]
[1776645829699,48.89,74199.43,2.4,0.13539,8e-05,12.82169]
[1776645835651,48.9,74200.9,2.4,0.13552,8e-05,12.82988]
[1776645840687,48.9,74199.78,2.4,0.13544,8e-05,12.82472]
[1776645845721,48.9,74199.54,2.4,0.13543,8e-05,12.82408]
[1776645850757,48.9,74201.73,2.4,0.1356,8e-05,12.83572]
[1776645855776,48.9,74202.28,2.4,0.13565,8e-05,12.83891]
[1776645862843,48.9,74202.5,2.4,0.13568,8e-05,12.84083]
[1776645865511,48.9,74202.5,2.4,0.13568,8e-05,12.84083]
[1776645865606,48.9,74202.5,2.4,0.13568,8e-05,12.84083]
[1776645865633,48.9,74202.5,2.4,0.13568,8e-05,12.84083]
[1776645865864,48.9,74213.97,2.4,0.13655,8e-05,12.89936]
[1776645867057,48.9,74213.97,2.4,0.13655,8e-05,12.89936]
[1776645868427,48.9,74212.91,2.4,0.13647,8e-05,12.89397]
[1776645871209,48.91,74207.02,2.4,0.13603,8e-05,12.86416]
[1776645876941,48.91,74205.68,2.4,0.1359,8e-05,12.85361]
[1776645879663,48.91,74209.91,2.4,0.13622,8e-05,12.87519]
[1776645880719,48.91,74212.86,2.4,0.13645,8e-05,12.8902]
[1776645884520,48.91,74213.94,2.4,0.13653,8e-05,12.89571]
[1776645886054,48.91,74214.04,2.4,0.13654,8e-05,12.89622]
[1776645892186,48.91,74213.68,2.4,0.13651,8e-05,12.89442]
[1776645898088,48.91,74212.08,2.4,0.13639,8e-05,12.88639]
[1776645903117,48.91,74209.37,2.4,0.13619,8e-05,12.87278]
[1776645908160,48.91,74203.84,2.4,0.13577,8e-05,12.84512]
[1776645910476,48.91,74203.73,2.4,0.13577,8e-05,12.84465]
[1776645916216,48.91,74201.72,2.4,0.13563,8e-05,12.83519]
[1776645918306,48.91,74201.76,2.4,0.13563,8e-05,12.83552]
[1776645924226,48.91,74203.47,2.4,0.13577,8e-05,12.84489]
[1776645924492,48.91,74212.46,2.4,0.13645,8e-05,12.89063]
[1776645924496,48.91,74212.46,2.4,0.13645,8e-05,12.89063]
[1776645925292,48.92,74224.01,2.4,0.13733,8e-05,12.94934]
[1776645930327,48.91,74220.28,2.4,0.13705,8e-05,12.93027]
[1776645932006,48.91,74220.59,2.4,0.13703,8e-05,12.92747]
[1776645932024,48.91,74220.59,2.4,0.13703,8e-05,12.92747]
[1776645933437,48.91,74218.86,2.4,0.1369,8e-05,12.91868]
[1776645939390,48.91,74219.77,2.4,0.13697,8e-05,12.92324]
[1776645942131,48.91,74219.82,2.4,0.13697,8e-05,12.92346]
[1776645944538,48.91,74219.85,2.4,0.13697,8e-05,12.92359]
[1776645950815,48.91,74219.85,2.4,0.13697,8e-05,12.92355]
[1776645952129,48.91,74219.85,2.4,0.13697,8e-05,12.92341]
[1776645952230,48.91,74202.35,2.4,0.13565,8e-05,12.83469]
[1776645957515,48.92,74198.63,2.4,0.13537,8e-05,12.8164]
[1776645962035,48.92,74199.16,2.4,0.13542,8e-05,12.81948]
[1776645962370,48.92,74199.16,2.4,0.13542,8e-05,12.81948]
[1776645962551,48.92,74214.08,2.4,0.13655,8e-05,12.89546]
[1776645967118,48.92,74219.47,2.4,0.13697,8e-05,12.92301]
[1776645972621,48.92,74219.74,2.4,0.13699,8e-05,12.92435]
[1776645974087,48.92,74219.74,2.4,0.13699,8e-05,12.92435]
[1776645974673,48.92,74221.61,2.4,0.13713,8e-05,12.93381]
[1776645976773,48.92,74221.68,2.4,0.13713,8e-05,12.93413]
[1776645976844,48.92,74221.68,2.4,0.13713,8e-05,12.93413]
[1776645978767,48.92,74231.31,2.4,0.13787,8e-05,12.98299]
[1776645980463,48.92,74232.37,2.4,0.13795,8e-05,12.98823]
[1776645986130,48.92,74225.04,2.4,0.13738,8e-05,12.95048]
[1776645986748,48.92,74225.66,2.4,0.13742,8e-05,12.95357]
[1776645989068,48.92,74225.28,2.4,0.13739,8e-05,12.95152]
[1776645995141,48.91,74224.8,2.4,0.13732,8e-05,12.94444]
[1776645996094,48.91,74226.33,2.4,0.13743,8e-05,12.95211]
[1776645996109,48.91,74226.33,2.4,0.13743,8e-05,12.95211]
[1776645996119,48.91,74226.33,2.4,0.13743,8e-05,12.95211]
[1776645997796,48.91,74238.52,2.4,0.13836,8e-05,13.01398]
[1776646003838,48.91,74237.07,2.4,0.13824,8e-05,13.00633]
[1776646008873,48.91,74237.78,2.4,0.1383,8e-05,13.00977]
[1776646013913,48.91,74237.13,2.4,0.13824,8e-05,13.00631]
[1776646015281,48.91,74237.13,2.4,0.13824,8e-05,13.00631]
[1776646019205,48.91,74246.25,2.4,0.13894,8e-05,13.0525]
[1776646024994,48.91,74248.36,2.4,0.1391,8e-05,13.06276]
[1776646030029,48.91,74247.3,2.4,0.13901,8e-05,13.05692]
[1776646034721,48.91,74247.69,2.4,0.13903,8e-05,13.05855]
[1776646035064,48.91,74247.68,2.4,0.13903,8e-05,13.0584]
[1776646040134,48.91,74247.26,2.4,0.139,8e-05,13.05615]
[1776646045134,48.91,74249.32,2.4,0.13915,8e-05,13.06648]
[1776646050169,48.91,74249.8,2.4,0.13918,8e-05,13.06869]
[1776646055266,48.9,74252.21,2.4,0.13933,8e-05,13.07633]
[1776646061248,48.9,74253.65,2.4,0.13943,8e-05,13.08333]
[1776646062812,48.9,74254.12,2.4,0.13947,8e-05,13.08566]
[1776646063374,48.9,74248.44,2.4,0.13903,8e-05,13.05667]
[1776646066758,48.9,74246.77,2.4,0.1389,8e-05,13.048]
[1776646073283,48.9,74241.49,2.4,0.13848,8e-05,13.02023]
[1776646078368,48.9,74244.79,2.4,0.13872,8e-05,13.03593]
[1776646083403,48.89,74244.44,2.4,0.13867,8e-05,13.03317]
[1776646085048,48.89,74240.26,2.4,0.13835,8e-05,13.01171]
[1776646086225,48.89,74239.73,2.4,0.13831,8e-05,13.00885]
[1776646086661,48.89,74239.27,2.4,0.13827,8e-05,13.00636]
[1776646092466,48.89,74234.18,2.4,0.13787,8e-05,12.97968]
[1776646093493,48.89,74234.18,2.4,0.13787,8e-05,12.97968]
[1776646099515,48.89,74241.42,2.4,0.13841,8e-05,13.01579]
[1776646104450,48.89,74241.37,2.4,0.1384,8e-05,13.01505]
[1776646109587,48.88,74240.97,2.4,0.13836,8e-05,13.01236]
[1776646112684,48.88,74239.32,2.4,0.13819,8e-05,12.99932]
[1776646112956,48.88,74239.32,2.4,0.13819,8e-05,12.99932]
[1776646112992,48.88,74239.32,2.4,0.13819,8e-05,12.99932]
[1776646113146,48.88,74239.32,2.4,0.13819,8e-05,12.99932]
[1776646113540,48.88,74239.32,2.4,0.13819,8e-05,12.99932]
[1776646113213,48.88,74239.32,2.4,0.13819,8e-05,12.99924]
[1776646113615,48.88,74248.88,2.4,0.13892,8e-05,13.04789]
[1776646120031,48.88,74251.02,2.4,0.13909,8e-05,13.05895]
[1776646121194,48.88,74251.27,2.4,0.13911,8e-05,13.06043]
[1776646121269,48.88,74251.27,2.4,0.13911,8e-05,13.06043]
[1776646121443,48.88,74251.27,2.4,0.13911,8e-05,13.06043]
[1776646121544,48.88,74253.04,2.4,0.13925,8e-05,13.0695]
[1776646128329,48.88,74244.74,2.4,0.1386,8e-05,13.02668]
[1776646133755,48.88,74251.36,2.4,0.13909,8e-05,13.05918]
[1776646138790,48.88,74247.49,2.4,0.13878,8e-05,13.03863]
[1776646141526,48.88,74246.99,2.4,0.13874,8e-05,13.03577]
[1776646146983,48.87,74248.51,2.4,0.13884,8e-05,13.04275]
[1776646147059,48.87,74248.51,2.4,0.13884,8e-05,13.04275]
[1776646147251,48.87,74248.51,2.4,0.13884,8e-05,13.04275]
[1776646147396,48.87,74248.51,2.4,0.13884,8e-05,13.04275]
[1776646147911,48.87,74257.34,2.4,0.13952,8e-05,13.08741]
[1776646147919,48.87,74257.34,2.4,0.13952,8e-05,13.08741]
[1776646147933,48.87,74257.34,2.4,0.13952,8e-05,13.08741]
[1776646147988,48.87,74259.99,2.4,0.13972,8e-05,13.10069]
[1776646150033,48.87,74269.14,2.4,0.14043,8e-05,13.14729]
[1776646151831,48.87,74267.74,2.4,0.14032,8e-05,13.14013]
[1776646153894,48.87,74267.14,2.4,0.14027,8e-05,13.13723]
[1776646154455,48.87,74267.14,2.4,0.14027,8e-05,13.13723]
[1776646155983,48.87,74273.79,2.4,0.14079,8e-05,13.17129]
[1776646156291,48.87,74273.79,2.4,0.14079,8e-05,13.17129]
[1776646160924,48.87,74281.43,2.4,0.14138,8e-05,13.21031]
[1776646162066,48.87,74281.17,2.4,0.14136,8e-05,13.20897]
[1776646162393,48.87,74281.17,2.4,0.14136,8e-05,13.20897]
[1776646162961,48.87,74291.16,2.4,0.14214,8e-05,13.25995]
[1776646166291,48.87,74291.9,2.4,0.1422,8e-05,13.26355]
[1776646172024,48.87,74284.9,2.4,0.14161,8e-05,13.22304]
[1776646177059,48.87,74286.03,2.4,0.14169,8e-05,13.22861]
[1776646179505,48.87,74286.0,2.4,0.14169,8e-05,13.22841]
[1776646185118,48.87,74285.72,2.4,0.14166,8e-05,13.22668]
[1776646185903,48.87,74285.72,2.4,0.14166,8e-05,13.22668]
[1776646187477,48.87,74285.45,2.4,0.14164,8e-05,13.22526]
[1776646188255,48.87,74285.53,2.4,0.14165,8e-05,13.22563]
[1776646193271,48.87,74287.48,2.4,0.1418,8e-05,13.23539]
[1776646195569,48.87,74289.49,2.4,0.14195,8e-05,13.24554]
[1776646197202,48.87,74276.61,2.4,0.14095,8e-05,13.17962]
[1776646200903,48.87,74274.88,2.4,0.14081,8e-05,13.1709]
[1776646205127,48.87,74285.59,2.4,0.14164,8e-05,13.2255]
[1776646209286,48.87,74295.91,2.4,0.14245,8e-05,13.27796]
[1776646212033,48.87,74302.23,2.4,0.14294,8e-05,13.30998]
[1776646212145,48.87,74302.23,2.4,0.14294,8e-05,13.30998]
[1776646212154,48.87,74302.23,2.4,0.14294,8e-05,13.30998]
[1776646213641,48.87,74310.48,2.4,0.14358,8e-05,13.35198]
[1776646213651,48.86,74311.98,2.4,0.1437,8e-05,13.35944]
[1776646218209,48.86,74311.82,2.4,0.14368,8e-05,13.35838]
[1776646218349,48.86,74311.42,2.4,0.14365,8e-05,13.35628]
[1776646220427,48.86,74311.17,2.4,0.14362,8e-05,13.35478]
[1776646226406,48.86,74314.58,2.4,0.14387,8e-05,13.37062]
[1776646228151,48.86,74314.64,2.4,0.14387,8e-05,13.37068]
[1776646228294,48.86,74314.64,2.4,0.14387,8e-05,13.37068]
[1776646228996,48.86,74317.24,2.4,0.14407,8e-05,13.38373]
[1776646229486,48.86,74317.24,2.4,0.14407,8e-05,13.38373]
[1776646229507,48.86,74317.24,2.4,0.14407,8e-05,13.38373]
[1776646229534,48.86,74329.95,2.4,0.14507,8e-05,13.44849]
[1776646229901,48.86,74329.95,2.4,0.14507,8e-05,13.44849]
[1776646230707,48.86,74327.74,2.4,0.14489,8e-05,13.43706]
[1776646236155,48.85,74325.54,2.4,0.14466,8e-05,13.42003]
[1776646238307,48.85,74326.19,2.4,0.1447,8e-05,13.42283]
[1776646239116,48.85,74325.87,2.4,0.14467,8e-05,13.42093]
[1776646244132,48.84,74325.42,2.4,0.14461,8e-05,13.41728]
[1776646249211,48.84,74325.48,2.4,0.1446,8e-05,13.41619]
[1776646251096,48.84,74328.41,2.4,0.14482,8e-05,13.43062]
[1776646252784,48.84,74328.97,2.4,0.14486,8e-05,13.4332]
[1776646253633,48.84,74339.6,2.4,0.14569,8e-05,13.4872]
[1776646258668,48.83,74340.85,2.4,0.14578,8e-05,13.49263]
[1776646258951,48.83,74340.85,2.4,0.14578,8e-05,13.49263]
[1776646264710,48.83,74342.06,2.4,0.14587,8e-05,13.49847]
[1776646269746,48.83,74341.65,2.4,0.14583,8e-05,13.49616]
[1776646274781,48.83,74336.44,2.4,0.14542,8e-05,13.46939]
[1776646280824,48.83,74337.81,2.4,0.14552,8e-05,13.47634]
[1776646285871,48.83,74339.2,2.4,0.14563,8e-05,13.48342]
[1776646286812,48.83,74339.2,2.4,0.14563,8e-05,13.48342]
[1776646291912,48.83,74341.78,2.4,0.1458,8e-05,13.49208]
[1776646296948,48.83,74337.71,2.4,0.14547,8e-05,13.47114]
[1776646302617,48.83,74340.32,2.4,0.14568,8e-05,13.48449]
[1776646304925,48.83,74345.2,2.4,0.14607,8e-05,13.50942]
[1776646305271,48.83,74345.2,2.4,0.14607,8e-05,13.50942]
[1776646305377,48.83,74345.2,2.4,0.14607,8e-05,13.50942]
[1776646305543,48.83,74345.2,2.4,0.14607,8e-05,13.50942]
[1776646305978,48.83,74346.82,2.4,0.14619,8e-05,13.51762]
[1776646306011,48.83,74356.53,2.4,0.14697,8e-05,13.56739]
[1776646307655,48.83,74356.53,2.4,0.14697,8e-05,13.56739]
[1776646312700,48.83,74366.92,2.4,0.14778,8e-05,13.61948]
[1776646318289,48.82,74373.92,2.4,0.14832,8e-05,13.65425]
[1776646320961,48.82,74373.88,2.4,0.14831,8e-05,13.65354]
[1776646324183,48.82,74366.05,2.4,0.14767,8e-05,13.61243]
[1776646329554,48.81,74365.33,2.4,0.1476,8e-05,13.60778]
[1776646331431,48.81,74364.08,2.4,0.14749,8e-05,13.60097]
[1776646333207,48.81,74351.77,2.4,0.1465,8e-05,13.53749]
[1776646339563,48.81,74345.66,2.4,0.146,8e-05,13.50561]
[1776646345285,48.81,74343.8,2.4,0.14585,8e-05,13.49557]
[1776646350320,48.81,74345.57,2.4,0.14598,8e-05,13.50432]
[1776646355355,48.81,74352.83,2.4,0.14652,8e-05,13.53674]
[1776646355897,48.81,74352.83,2.4,0.14652,8e-05,13.53674]
[1776646361149,48.8,74350.29,2.4,0.14631,8e-05,13.52324]
[1776646361751,48.8,74350.29,2.4,0.14631,8e-05,13.52324]
[1776646367439,48.8,74345.91,2.4,0.14595,8e-05,13.50033]
[1776646372474,48.8,74345.93,2.4,0.14595,8e-05,13.50022]
[1776646377509,48.8,74353.54,2.4,0.14655,8e-05,13.53899]
[1776646378517,48.8,74353.54,2.4,0.14655,8e-05,13.53899]
[1776646380808,48.8,74358.19,2.4,0.14692,8e-05,13.56263]
[1776646381378,48.8,74358.05,2.4,0.14691,8e-05,13.5618]
[1776646381589,48.8,74358.05,2.4,0.14691,8e-05,13.5618]
[1776646382257,48.8,74358.18,2.4,0.14692,8e-05,13.56235]
[1776646382440,48.8,74358.18,2.4,0.14692,8e-05,13.56235]
[1776646387810,48.8,74359.86,2.4,0.14704,8e-05,13.57035]
[1776646393622,48.8,74360.91,2.4,0.14711,8e-05,13.57485]
[1776646398657,48.79,74362.16,2.4,0.1472,8e-05,13.5806]
[1776646403692,48.79,74368.92,2.4,0.14773,8e-05,13.61454]
[1776646404021,48.79,74368.92,2.4,0.14773,8e-05,13.61454]
[1776646404183,48.79,74368.92,2.4,0.14773,8e-05,13.61454]
[1776646406558,48.79,74375.86,2.4,0.14828,8e-05,13.64976]
[1776646407191,48.79,74376.31,2.4,0.14831,8e-05,13.65184]
[1776646410026,48.79,74378.64,2.4,0.14849,8e-05,13.66308]
[1776646411689,48.79,74378.86,2.4,0.1485,8e-05,13.66397]
[1776646411750,48.79,74379.18,2.4,0.14848,8e-05,13.66097]
[1776646416783,48.78,74379.64,2.4,0.14852,8e-05,13.66302]
[1776646420698,48.78,74379.53,2.4,0.1485,8e-05,13.66227]
[1776646425846,48.78,74379.11,2.4,0.14847,8e-05,13.65978]
[1776646427650,48.78,74379.59,2.4,0.1485,8e-05,13.66219]
[1776646427719,48.78,74379.59,2.4,0.1485,8e-05,13.66219]
[1776646432896,48.78,74381.61,2.4,0.14866,8e-05,13.67218]
[1776646435941,48.78,74381.32,2.4,0.14863,8e-05,13.67057]
[1776646436031,48.78,74381.25,2.4,0.14863,8e-05,13.67015]
[1776646436505,48.78,74381.25,2.4,0.14863,8e-05,13.67015]
[1776646441688,48.78,74377.05,2.4,0.14829,8e-05,13.64832]
[1776646441960,48.78,74374.21,2.4,0.14806,8e-05,13.63371]
[1776646442252,48.78,74374.21,2.4,0.14806,8e-05,13.63371]
[1776646442288,48.78,74374.21,2.4,0.14806,8e-05,13.63371]
[1776646442566,48.78,74374.21,2.4,0.14806,8e-05,13.63371]
[1776646442768,48.78,74374.21,2.4,0.14806,8e-05,13.63371]
[1776646442849,48.78,74374.21,2.4,0.14806,8e-05,13.63371]
[1776646442967,48.78,74359.04,2.4,0.14684,8e-05,13.55567]
[1776646443095,48.78,74359.04,2.4,0.14684,8e-05,13.55567]
[1776646443974,48.78,74347.83,2.4,0.14594,8e-05,13.4979]
[1776646447827,48.78,74350.71,2.4,0.14616,8e-05,13.51228]
[1776646449877,48.78,74350.9,2.4,0.14617,8e-05,13.51257]
[1776646449927,48.77,74348.93,2.4,0.14601,8e-05,13.50225]
[1776646450029,48.77,74348.93,2.4,0.14601,8e-05,13.50225]
[1776646450371,48.77,74348.93,2.4,0.14601,8e-05,13.50225]
[1776646453621,48.77,74344.44,2.4,0.14564,8e-05,13.4785]
[1776646458423,48.77,74334.37,2.4,0.14481,8e-05,13.42519]
[1776646459496,48.76,74334.21,2.4,0.14479,8e-05,13.42377]
[1776646461056,48.76,74333.23,2.4,0.14471,8e-05,13.41846]
[1776646461958,48.76,74333.23,2.4,0.14471,8e-05,13.41846]
[1776646468206,48.76,74339.7,2.4,0.14519,8e-05,13.44965]
[1776646477359,48.75,74342.74,2.4,0.14536,8e-05,13.45889]
[1776646480055,48.75,74336.66,2.4,0.14485,8e-05,13.42575]
[1776646485261,48.74,74341.6,2.4,0.14521,8e-05,13.44914]
[1776646490296,48.73,74341.28,2.4,0.14516,8e-05,13.446]
[1776646494582,48.73,74341.54,2.4,0.14516,8e-05,13.44645]
[1776646494608,48.73,74341.62,2.4,0.14517,8e-05,13.44657]
[1776646500366,48.73,74332.21,2.4,0.1444,8e-05,13.39685]
[1776646505401,48.72,74335.59,2.4,0.14465,8e-05,13.41321]
[1776646507329,48.72,74336.77,2.4,0.14474,8e-05,13.41905]
[1776646510025,48.72,74337.11,2.4,0.14476,8e-05,13.42034]
[1776646511903,48.72,74341.5,2.4,0.1451,8e-05,13.44255]
[1776646512008,48.72,74342.48,2.4,0.14518,8e-05,13.44748]
[1776646517485,48.72,74345.23,2.4,0.1454,8e-05,13.46192]
[1776646520025,48.72,74345.23,2.4,0.1454,8e-05,13.46197]
[1776646529964,48.72,74344.67,2.4,0.14534,8e-05,13.45828]
[1776646530016,48.72,74344.67,2.4,0.14534,8e-05,13.45819]
[1776646537625,48.71,74338.31,2.4,0.14477,8e-05,13.41936]
[1776646542660,48.71,74337.39,2.4,0.14468,8e-05,13.41355]
[1776646547695,48.71,74337.22,2.4,0.14465,8e-05,13.41159]
[1776646552968,48.71,74337.19,2.4,0.14464,8e-05,13.41122]
[1776646553012,48.71,74337.19,2.4,0.14464,8e-05,13.41122]
[1776646553023,48.71,74337.19,2.4,0.14464,8e-05,13.41122]
[1776646553040,48.7,74337.19,2.4,0.14463,8e-05,13.41035]
[1776646553850,48.7,74313.4,2.4,0.14275,8e-05,13.28811]
[1776646555751,48.7,74312.74,2.4,0.1427,8e-05,13.28465]
[1776646556625,48.7,74314.77,2.4,0.14285,8e-05,13.29498]
[1776646558221,48.7,74315.34,2.4,0.1429,8e-05,13.29771]
[1776646563514,48.7,74319.48,2.4,0.14321,8e-05,13.31844]
[1776646568842,48.7,74314.47,2.4,0.14281,8e-05,13.29212]
[1776646573876,48.7,74314.82,2.4,0.14283,8e-05,13.29351]
[1776646578916,48.69,74314.99,2.4,0.14284,8e-05,13.29396]
[1776646583951,48.69,74313.58,2.4,0.14272,8e-05,13.28632]
[1776646585160,48.69,74311.93,2.4,0.14259,8e-05,13.27779]
[1776646591001,48.69,74311.56,2.4,0.14252,8e-05,13.27117]
[1776646600708,48.69,74311.56,2.4,0.14252,8e-05,13.27117]
[1776646606128,48.69,74311.47,2.4,0.1425,8e-05,13.26998]
[1776646612148,48.69,74311.58,2.4,0.1425,8e-05,13.2701]
[1776646614627,48.69,74311.51,2.4,0.14249,8e-05,13.26969]
[1776646620204,48.69,74317.39,2.4,0.14295,8e-05,13.29936]
[1776646625227,48.69,74313.96,2.4,0.14267,8e-05,13.2814]
[1776646631281,48.68,74316.84,2.4,0.14289,8e-05,13.29549]
[1776646632269,48.68,74316.84,2.4,0.14289,8e-05,13.29549]
[1776646632297,48.68,74316.84,2.4,0.14289,8e-05,13.29549]
[1776646632302,48.68,74316.84,2.4,0.14289,8e-05,13.29549]
[1776646633324,48.68,74321.67,2.4,0.14327,8e-05,13.32013]
[1776646633625,48.68,74328.68,2.4,0.14382,8e-05,13.35581]
[1776646636309,48.68,74334.16,2.4,0.14425,8e-05,13.3839]
[1776646637052,48.68,74334.16,2.4,0.14425,8e-05,13.3839]
[1776646637153,48.68,74334.73,2.4,0.14429,8e-05,13.38671]
[1776646637859,48.68,74334.73,2.4,0.14429,8e-05,13.38671]
[1776646637922,48.68,74334.36,2.4,0.14426,8e-05,13.3846]
[1776646644093,48.68,74334.36,2.4,0.14426,8e-05,13.38448]
[1776646644194,48.68,74334.36,2.4,0.14426,8e-05,13.38444]
[1776646646075,48.68,74334.36,2.4,0.14426,8e-05,13.38444]
[1776646646093,48.68,74334.36,2.4,0.14426,8e-05,13.38444]
[1776646646152,48.68,74334.4,2.4,0.14425,8e-05,13.38424]
[1776646650023,48.68,74340.75,2.4,0.14476,8e-05,13.4168]
[1776646653075,48.68,74341.47,2.4,0.14478,8e-05,13.41621]
[1776646653110,48.68,74341.47,2.4,0.14478,8e-05,13.41621]
[1776646653274,48.68,74341.94,2.4,0.14482,8e-05,13.41872]
[1776646653343,48.68,74341.94,2.4,0.14482,8e-05,13.41872]
[1776646653535,48.68,74341.94,2.4,0.14482,8e-05,13.41872]
[1776646655905,48.68,74346.39,2.4,0.14517,8e-05,13.44177]
[1776646657227,48.68,74349.62,2.4,0.14543,8e-05,13.4585]
[1776646658724,48.68,74354.88,2.4,0.14585,8e-05,13.48558]
[1776646660690,48.68,74356.05,2.4,0.14595,8e-05,13.49163]
[1776646666530,48.68,74355.99,2.4,0.14594,8e-05,13.49144]
[1776646668922,48.68,74356.42,2.4,0.14598,8e-05,13.49367]
[1776646674015,48.68,74357.82,2.4,0.14609,8e-05,13.5009]
[1776646676020,48.68,74357.65,2.4,0.14608,8e-05,13.50003]
[1776646678442,48.68,74364.82,2.4,0.14665,8e-05,13.53683]
[1776646681055,48.68,74365.92,2.4,0.14674,8e-05,13.54238]
[1776646681193,48.68,74365.92,2.4,0.14674,8e-05,13.54238]
[1776646686671,48.68,74371.35,2.4,0.14716,8e-05,13.5698]
[1776646687911,48.68,74371.35,2.4,0.14716,8e-05,13.5698]
[1776646691187,48.68,74362.25,2.4,0.14643,8e-05,13.52285]
[1776646696805,48.68,74357.18,2.4,0.14603,8e-05,13.49675]
[1776646698202,48.68,74356.24,2.4,0.14595,8e-05,13.49194]
[1776646706127,48.68,74355.16,2.4,0.14587,8e-05,13.48664]
[1776646711148,48.68,74350.83,2.4,0.14553,8e-05,13.46461]
[1776646711559,48.68,74350.8,2.4,0.14549,8e-05,13.46013]
[1776646713215,48.68,74350.48,2.4,0.14546,8e-05,13.45856]
[1776646716118,48.68,74347.14,2.4,0.1452,8e-05,13.44165]
[1776646716151,48.68,74347.17,2.4,0.14521,8e-05,13.44191]
[1776646720235,48.68,74348.93,2.4,0.14534,8e-05,13.4507]
[1776646720910,48.68,74350.7,2.4,0.14548,8e-05,13.45979]
[1776646725945,48.68,74351.3,2.4,0.14554,8e-05,13.46329]
[1776646726611,48.68,74351.3,2.4,0.14554,8e-05,13.46329]
[1776646731897,48.68,74354.11,2.4,0.14577,8e-05,13.47808]
[1776646736928,48.69,74354.87,2.4,0.14583,8e-05,13.48228]
[1776646738640,48.69,74364.49,2.4,0.1466,8e-05,13.53178]
[1776646738771,48.69,74364.49,2.4,0.1466,8e-05,13.53178]
[1776646740829,48.69,74366.49,2.4,0.14676,8e-05,13.54201]
[1776646746085,48.68,74368.29,2.4,0.1469,8e-05,13.55097]
[1776646752127,48.68,74370.21,2.4,0.14705,8e-05,13.56049]
[1776646754182,48.68,74370.21,2.4,0.14705,8e-05,13.56049]
[1776646760184,48.68,74370.65,2.4,0.14707,8e-05,13.56218]
[1776646765219,48.68,74370.79,2.4,0.14708,8e-05,13.56252]
[1776646766308,48.68,74370.79,2.4,0.14708,8e-05,13.56252]
[1776646771094,48.68,74364.48,2.4,0.14657,8e-05,13.52968]
[1776646775165,48.68,74359.72,2.4,0.14615,8e-05,13.50074]
[1776646776312,48.68,74358.04,2.4,0.14601,8e-05,13.49211]
[1776646776923,48.68,74356.53,2.4,0.14589,8e-05,13.48436]
[1776646777303,48.68,74349.73,2.4,0.14535,8e-05,13.44946]
[1776646779146,48.68,74342.87,2.4,0.14481,8e-05,13.41413]
[1776646779317,48.68,74326.97,2.4,0.14355,8e-05,13.33248]
[1776646780022,48.68,74326.97,2.4,0.14355,8e-05,13.33248]
[1776646780324,48.68,74323.9,2.4,0.1433,8e-05,13.31679]
[1776646785438,48.68,74318.5,2.4,0.14287,8e-05,13.28873]
[1776646785539,48.68,74318.47,2.4,0.14287,8e-05,13.2885]
[1776646791682,48.68,74327.73,2.4,0.1436,8e-05,13.33629]
[1776646792321,48.68,74327.73,2.4,0.1436,8e-05,13.33629]
[1776646796436,48.68,74317.98,2.4,0.14284,8e-05,13.28646]
[1776646798377,48.68,74316.0,2.4,0.14269,8e-05,13.27654]
[1776646800121,48.68,74316.47,2.4,0.14272,8e-05,13.27907]
[1776646801613,48.68,74306.8,2.4,0.14197,8e-05,13.22963]
[1776646801693,48.68,74306.8,2.4,0.14197,8e-05,13.22963]
[1776646802078,48.68,74306.8,2.4,0.14197,8e-05,13.22963]
[1776646802185,48.68,74306.8,2.4,0.14197,8e-05,13.22963]
[1776646802301,48.68,74307.12,2.4,0.142,8e-05,13.23146]
[1776646802560,48.68,74307.12,2.4,0.142,8e-05,13.23146]
[1776646803233,48.68,74307.12,2.4,0.142,8e-05,13.23146]
[1776646803527,48.68,74307.12,2.4,0.142,8e-05,13.23146]
[1776646803338,48.68,74287.8,2.4,0.14049,8e-05,13.13252]
[1776646804336,48.68,74303.88,2.4,0.14174,8e-05,13.21504]
[1776646805350,48.68,74303.88,2.4,0.14174,8e-05,13.21504]
[1776646805422,48.68,74314.35,2.4,0.14257,8e-05,13.2687]
[1776646806184,48.68,74314.35,2.4,0.14257,8e-05,13.2687]
[1776646806566,48.68,74318.66,2.4,0.14291,8e-05,13.29091]
[1776646806820,48.68,74334.89,2.4,0.14419,8e-05,13.37416]
[1776646808738,48.68,74335.64,2.4,0.14425,8e-05,13.37818]
[1776646808999,48.68,74334.26,2.4,0.14414,8e-05,13.37127]
[1776646814574,48.68,74332.37,2.4,0.144,8e-05,13.36164]
[1776646819610,48.68,74331.3,2.4,0.14391,8e-05,13.35624]
[1776646825289,48.68,74332.95,2.4,0.14404,8e-05,13.36481]
[1776646827244,48.68,74346.3,2.4,0.1451,8e-05,13.43323]
[1776646827981,48.68,74346.3,2.4,0.1451,8e-05,13.43323]
[1776646831694,48.68,74360.35,2.4,0.14618,8e-05,13.50066]
[1776646836729,48.68,74362.53,2.4,0.14634,8e-05,13.51107]
[1776646841764,48.68,74366.31,2.4,0.14663,8e-05,13.52956]
[1776646843246,48.68,74366.31,2.4,0.14663,8e-05,13.52956]
[1776646843347,48.68,74366.37,2.4,0.14663,8e-05,13.52948]
[1776646848025,48.68,74367.76,2.4,0.14674,8e-05,13.53654]
[1776646853948,48.67,74367.32,2.4,0.1467,8e-05,13.53402]
[1776646854030,48.67,74367.32,2.4,0.1467,8e-05,13.53402]
[1776646854090,48.67,74367.32,2.4,0.1467,8e-05,13.53402]
[1776646854198,48.67,74367.2,2.4,0.14668,8e-05,13.53331]
[1776646854857,48.67,74355.01,2.4,0.14571,8e-05,13.47066]
[1776646858034,48.67,74352.29,2.4,0.14549,8e-05,13.45631]
[1776646863920,48.67,74352.73,2.4,0.14551,8e-05,13.45787]
[1776646868955,48.67,74354.49,2.4,0.14564,8e-05,13.46636]
[1776646873990,48.67,74352.36,2.4,0.14546,8e-05,13.45484]
[1776646878021,48.67,74341.47,2.4,0.14459,8e-05,13.39851]
[1776646883058,48.67,74341.66,2.4,0.1446,8e-05,13.39938]
[1776646888093,48.67,74341.65,2.4,0.1446,8e-05,13.39922]
[1776646893128,48.66,74342.47,2.4,0.14463,8e-05,13.39891]
[1776646896562,48.66,74342.5,2.4,0.14463,8e-05,13.39902]
[1776646897086,48.66,74342.47,2.4,0.14463,8e-05,13.39883]
[1776646897164,48.66,74351.0,2.4,0.1453,8e-05,13.44265]
[1776646897761,48.66,74351.0,2.4,0.1453,8e-05,13.44265]
[1776646898172,48.66,74341.01,2.4,0.14451,8e-05,13.3914]
[1776646899066,48.66,74341.01,2.4,0.14451,8e-05,13.3914]
[1776646899162,48.66,74341.01,2.4,0.14451,8e-05,13.3914]
[1776646899178,48.67,74347.15,2.4,0.145,8e-05,13.42309]
[1776646904213,48.66,74350.21,2.4,0.14524,8e-05,13.43843]
[1776646909247,48.66,74350.92,2.4,0.14529,8e-05,13.44167]
[1776646911300,48.66,74351.34,2.4,0.14532,8e-05,13.44375]
[1776646911440,48.66,74351.34,2.4,0.14532,8e-05,13.44375]
[1776646911466,48.66,74351.34,2.4,0.14532,8e-05,13.44375]
[1776646911592,48.66,74356.72,2.4,0.14575,8e-05,13.4713]
[1776646911824,48.66,74356.72,2.4,0.14575,8e-05,13.4713]
[1776646912271,48.66,74377.85,2.4,0.14744,8e-05,13.58]
[1776646915630,48.66,74374.92,2.4,0.1472,8e-05,13.56469]
[1776646916778,48.66,74381.01,2.4,0.14769,8e-05,13.59594]
[1776646922341,48.66,74382.37,2.4,0.14779,8e-05,13.60221]
[1776646927376,48.66,74389.19,2.4,0.14833,8e-05,13.63667]
[1776646928083,48.66,74389.19,2.4,0.14833,8e-05,13.63667]
[1776646928970,48.66,74390.56,2.4,0.14844,8e-05,13.64355]
[1776646931403,48.66,74379.02,2.4,0.1475,8e-05,13.58368]
[1776646932526,48.66,74379.02,2.4,0.1475,8e-05,13.58368]
[1776646933534,48.65,74376.09,2.4,0.14726,8e-05,13.5685]
[1776646934711,48.65,74374.97,2.4,0.14717,8e-05,13.56259]
[1776646937881,48.65,74365.94,2.4,0.14644,8e-05,13.51603]
[1776646937897,48.65,74365.94,2.4,0.14644,8e-05,13.51603]
[1776646938453,48.65,74354.57,2.4,0.14553,8e-05,13.45739]
[1776646943489,48.65,74352.43,2.4,0.14535,8e-05,13.44581]
[1776646945023,48.65,74351.58,2.4,0.14528,8e-05,13.44135]
[1776646950148,48.65,74349.52,2.4,0.14511,8e-05,13.43034]
[1776646950615,48.65,74349.52,2.4,0.14511,8e-05,13.43034]
[1776646951545,48.65,74356.03,2.4,0.14559,8e-05,13.45942]
[1776646954508,48.65,74356.53,2.4,0.14563,8e-05,13.46213]
[1776646954547,48.65,74356.53,2.4,0.14563,8e-05,13.46213]
[1776646957589,48.65,74377.2,2.4,0.14729,8e-05,13.5684]
[1776646958694,48.65,74375.72,2.4,0.14717,8e-05,13.5607]
[1776646959335,48.65,74375.72,2.4,0.14717,8e-05,13.5607]
[1776646960271,48.65,74374.32,2.4,0.14706,8e-05,13.55343]
[1776646962049,48.65,74373.05,2.4,0.14695,8e-05,13.54676]
[1776646967660,48.65,74369.75,2.4,0.14668,8e-05,13.52953]
[1776646970682,48.65,74369.83,2.4,0.14669,8e-05,13.52987]
[1776646976723,48.65,74369.19,2.4,0.14663,8e-05,13.52639]
[1776646982133,48.65,74369.15,2.4,0.14663,8e-05,13.52601]
[1776646983508,48.65,74369.09,2.4,0.14662,8e-05,13.52567]
[1776646985786,48.65,74350.39,2.4,0.14513,8e-05,13.42946]
[1776646987730,48.65,74350.75,2.4,0.14516,8e-05,13.43149]
[1776646988279,48.65,74349.92,2.4,0.14509,8e-05,13.42715]
[1776646993436,48.65,74350.57,2.4,0.14514,8e-05,13.43026]
[1776646995973,48.65,74351.22,2.4,0.14519,8e-05,13.43335]
[1776646995978,48.65,74351.22,2.4,0.14519,8e-05,13.43335]
[1776646996061,48.65,74351.22,2.4,0.14519,8e-05,13.43326]
[1776646996744,48.65,74351.22,2.4,0.14519,8e-05,13.43326]
[1776647001900,48.65,74355.3,2.4,0.14552,8e-05,13.45479]
[1776647002759,48.65,74355.3,2.4,0.14552,8e-05,13.45479]
[1776647005218,48.65,74367.75,2.4,0.14652,8e-05,13.51886]
[1776647005467,48.65,74367.75,2.4,0.14652,8e-05,13.51886]
[1776647006899,48.65,74368.25,2.4,0.14656,8e-05,13.52139]
[1776647010706,48.65,74361.91,2.4,0.14605,8e-05,13.4888]
[1776647014095,48.65,74370.02,2.4,0.14666,8e-05,13.52605]
[1776647014099,48.65,74370.02,2.4,0.14666,8e-05,13.52605]
[1776647021312,48.65,74366.79,2.4,0.1464,8e-05,13.50926]
[1776647025446,48.65,74366.1,2.4,0.14634,8e-05,13.50559]
[1776647025536,48.65,74360.17,2.4,0.14586,8e-05,13.47506]
[1776647026068,48.65,74347.61,2.4,0.14486,8e-05,13.41051]
[1776647031103,48.65,74339.33,2.4,0.1442,8e-05,13.36771]
[1776647034705,48.65,74339.59,2.4,0.14422,8e-05,13.36904]
[1776647035090,48.65,74342.87,2.4,0.14448,8e-05,13.38588]
[1776647035512,48.65,74352.24,2.4,0.14523,8e-05,13.43399]
[1776647035845,48.65,74352.24,2.4,0.14523,8e-05,13.43399]
[1776647036098,48.65,74352.24,2.4,0.14523,8e-05,13.43399]
[1776647036138,48.65,74366.38,2.4,0.14636,8e-05,13.50668]
[1776647036832,48.65,74366.38,2.4,0.14636,8e-05,13.50668]
[1776647039070,48.65,74369.11,2.4,0.14658,8e-05,13.5208]
[1776647044195,48.64,74369.86,2.4,0.14663,8e-05,13.52453]
[1776647049281,48.64,74367.11,2.4,0.14641,8e-05,13.51029]
[1776647055272,48.64,74366.9,2.4,0.1464,8e-05,13.50927]
[1776647060215,48.64,74367.51,2.4,0.14645,8e-05,13.51246]
[1776647065342,48.65,74362.21,2.4,0.14602,8e-05,13.48523]
[1776647070769,48.65,74365.65,2.4,0.1463,8e-05,13.50313]
[1776647075415,48.65,74354.38,2.4,0.14536,8e-05,13.44089]
[1776647076149,48.65,74354.38,2.4,0.14536,8e-05,13.44089]
[1776647076323,48.65,74354.38,2.4,0.14536,8e-05,13.44089]
[1776647076422,48.65,74351.09,2.4,0.1451,8e-05,13.42409]
[1776647081457,48.65,74351.63,2.4,0.14515,8e-05,13.42677]
[1776647083023,48.65,74352.28,2.4,0.1452,8e-05,13.43006]
[1776647086441,48.65,74354.16,2.4,0.14534,8e-05,13.43955]
[1776647086559,48.65,74354.16,2.4,0.14534,8e-05,13.43955]
[1776647086650,48.65,74355.51,2.4,0.14545,8e-05,13.44642]
[1776647086853,48.65,74355.51,2.4,0.14545,8e-05,13.44642]
[1776647087505,48.65,74365.16,2.4,0.14622,8e-05,13.49613]
[1776647088699,48.65,74365.16,2.4,0.14622,8e-05,13.49613]
[1776647092870,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647092906,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647092996,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093052,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093103,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093174,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093188,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093404,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093526,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093574,48.65,74361.82,2.4,0.14596,8e-05,13.47917]
[1776647093666,48.65,74315.69,2.4,0.1423,8e-05,13.24215]
[1776647093929,48.65,74315.69,2.4,0.1423,8e-05,13.24215]
[1776647094554,48.65,74319.84,2.4,0.14263,8e-05,13.26343]
[1776647094854,48.65,74319.84,2.4,0.14263,8e-05,13.26343]
[1776647095176,48.65,74319.84,2.4,0.14263,8e-05,13.26343]
[1776647095342,48.65,74319.84,2.4,0.14263,8e-05,13.26343]
[1776647095421,48.65,74319.84,2.4,0.14263,8e-05,13.26343]
[1776647096201,48.65,74319.41,2.4,0.14259,8e-05,13.26119]
[1776647097888,48.65,74319.02,2.4,0.14256,8e-05,13.25913]
[1776647098341,48.65,74319.02,2.4,0.14256,8e-05,13.25913]
[1776647100019,48.65,74318.95,2.4,0.14255,8e-05,13.25871]
[1776647103067,48.64,74318.86,2.4,0.14255,8e-05,13.25817]
[1776647104431,48.64,74319.66,2.4,0.14261,8e-05,13.26224]
[1776647106891,48.64,74319.34,2.4,0.14258,8e-05,13.26049]
[1776647106912,48.64,74319.34,2.4,0.14258,8e-05,13.26049]
[1776647106920,48.64,74319.34,2.4,0.14258,8e-05,13.26049]
[1776647107007,48.64,74319.34,2.4,0.14258,8e-05,13.26049]
[1776647107645,48.64,74319.28,2.4,0.14257,8e-05,13.25996]
[1776647108798,48.64,74319.28,2.4,0.14257,8e-05,13.25996]
[1776647110016,48.64,74317.44,2.4,0.14242,8e-05,13.2501]
[1776647110666,48.64,74317.26,2.4,0.14241,8e-05,13.24916]
[1776647111039,48.64,74317.26,2.4,0.14241,8e-05,13.24916]
[1776647113400,48.64,74315.27,2.4,0.14225,8e-05,13.23894]
[1776647118722,48.64,74306.9,2.4,0.1416,8e-05,13.19625]
[1776647119651,48.64,74306.9,2.4,0.1416,8e-05,13.19625]
[1776647119729,48.64,74305.28,2.4,0.14147,8e-05,13.188]
[1776647120018,48.64,74305.28,2.4,0.14147,8e-05,13.188]
[1776647120736,48.64,74303.02,2.4,0.14129,8e-05,13.1761]
[1776647121125,48.64,74303.02,2.4,0.14129,8e-05,13.1761]
[1776647121261,48.64,74303.02,2.4,0.14129,8e-05,13.1761]
[1776647121577,48.64,74303.02,2.4,0.14129,8e-05,13.1761]
[1776647121743,48.64,74338.83,2.4,0.14411,8e-05,13.35982]
[1776647122240,48.64,74338.83,2.4,0.14411,8e-05,13.35982]
[1776647122750,48.64,74345.3,2.4,0.14462,8e-05,13.39269]
[1776647123358,48.64,74345.3,2.4,0.14462,8e-05,13.39269]
[1776647123363,48.64,74345.3,2.4,0.14462,8e-05,13.39269]
[1776647123757,48.64,74344.84,2.4,0.14458,8e-05,13.39029]
[1776647124650,48.64,74344.84,2.4,0.14458,8e-05,13.39029]
[1776647124764,48.64,74340.5,2.4,0.14424,8e-05,13.36816]
[1776647125474,48.64,74340.5,2.4,0.14424,8e-05,13.36816]
[1776647125771,48.64,74336.54,2.4,0.14393,8e-05,13.34792]
[1776647127342,48.64,74335.94,2.4,0.14388,8e-05,13.34479]
[1776647128003,48.64,74339.79,2.4,0.14418,8e-05,13.36451]
[1776647128792,48.64,74344.25,2.4,0.14454,8e-05,13.38745]
[1776647133827,48.64,74338.39,2.4,0.14404,8e-05,13.35306]
[1776647138862,48.64,74335.0,2.4,0.14377,8e-05,13.33598]
[1776647143176,48.64,74342.32,2.4,0.14436,8e-05,13.3738]
[1776647144931,48.64,74336.5,2.4,0.1439,8e-05,13.34401]
[1776647150947,48.65,74336.1,2.4,0.14387,8e-05,13.34252]
[1776647156145,48.65,74336.04,2.4,0.14387,8e-05,13.34255]
[1776647160900,48.65,74329.47,2.4,0.14336,8e-05,13.30931]
[1776647161676,48.65,74329.47,2.4,0.14336,8e-05,13.30931]
[1776647161781,48.65,74328.46,2.4,0.14329,8e-05,13.30439]
[1776647164141,48.65,74326.02,2.4,0.14309,8e-05,13.29182]
[1776647164844,48.65,74325.15,2.4,0.14302,8e-05,13.2871]
[1776647170088,48.65,74317.76,2.4,0.14242,8e-05,13.24829]
[1776647171675,48.65,74317.76,2.4,0.14242,8e-05,13.24829]
[1776647177139,48.64,74310.04,2.4,0.14179,8e-05,13.20717]
[1776647180015,48.64,74310.21,2.4,0.1418,8e-05,13.2076]
[1776647184389,48.64,74306.86,2.4,0.14153,8e-05,13.18985]
[1776647185426,48.64,74303.16,2.4,0.14123,8e-05,13.1707]
[1776647185528,48.64,74301.11,2.4,0.14107,8e-05,13.16012]
[1776647191237,48.63,74296.88,2.4,0.14069,8e-05,13.13284]
[1776647196271,48.63,74296.73,2.4,0.14065,8e-05,13.13089]
[1776647197152,48.63,74296.73,2.4,0.14065,8e-05,13.13089]
[1776647197350,48.63,74296.73,2.4,0.14065,8e-05,13.13089]
[1776647197494,48.63,74296.73,2.4,0.14065,8e-05,13.13089]
[1776647197690,48.63,74296.73,2.4,0.14065,8e-05,13.13089]
[1776647197831,48.63,74279.89,2.4,0.13934,8e-05,13.04417]
[1776647198089,48.63,74279.89,2.4,0.13934,8e-05,13.04417]
[1776647198869,48.63,74263.33,2.4,0.13805,8e-05,12.95933]
[1776647203688,48.63,74264.41,2.4,0.13814,8e-05,12.96484]
[1776647203695,48.63,74264.41,2.4,0.13814,8e-05,12.96484]
[1776647207223,48.63,74274.5,2.4,0.13891,8e-05,13.01624]
[1776647214404,48.62,74272.18,2.4,0.13872,8e-05,13.00366]
[1776647218189,48.62,74272.33,2.4,0.13873,8e-05,13.0041]
[1776647218432,48.62,74261.63,2.4,0.1379,8e-05,12.94938]
[1776647222381,48.62,74265.78,2.4,0.13822,8e-05,12.97049]
[1776647227495,48.62,74269.35,2.4,0.13849,8e-05,12.98844]
[1776647228347,48.62,74269.35,2.4,0.13849,8e-05,12.98844]
[1776647231130,48.62,74267.36,2.4,0.13834,8e-05,12.97812]
[1776647236558,48.62,74261.97,2.4,0.13792,8e-05,12.95046]
[1776647238444,48.62,74261.37,2.4,0.13787,8e-05,12.94738]
[1776647243804,48.62,74266.71,2.4,0.13828,8e-05,12.97456]
[1776647243813,48.62,74266.71,2.4,0.13828,8e-05,12.97456]
[1776647243838,48.62,74274.14,2.4,0.13886,8e-05,13.01252]
[1776647244613,48.62,74285.57,2.4,0.13974,8e-05,13.07097]
[1776647249649,48.62,74286.76,2.4,0.13983,8e-05,13.07649]
[1776647250015,48.62,74286.76,2.4,0.13983,8e-05,13.07649]
[1776647253123,48.62,74299.58,2.4,0.14079,8e-05,13.13772]
[1776647260099,48.62,74299.49,2.4,0.14077,8e-05,13.1369]
[1776647260654,48.62,74299.49,2.4,0.14077,8e-05,13.1369]
[1776647260825,48.62,74299.49,2.4,0.14077,8e-05,13.1369]
[1776647260877,48.62,74299.49,2.4,0.14077,8e-05,13.1369]
[1776647260889,48.62,74320.9,2.4,0.14245,8e-05,13.24665]
[1776647261284,48.62,74320.9,2.4,0.14245,8e-05,13.24665]
[1776647261674,48.62,74320.9,2.4,0.14245,8e-05,13.24665]
[1776647263754,48.62,74321.01,2.4,0.14246,8e-05,13.24711]
[1776647267872,48.62,74320.66,2.4,0.14243,8e-05,13.24526]
[1776647267973,48.62,74318.08,2.4,0.14223,8e-05,13.23202]
[1776647270013,48.62,74318.62,2.4,0.14227,8e-05,13.23447]
[1776647275353,48.61,74318.01,2.4,0.14221,8e-05,13.23072]
[1776647280014,48.61,74313.69,2.4,0.14186,8e-05,13.20775]
[1776647282569,48.61,74318.78,2.4,0.14225,8e-05,13.23364]
[1776647282650,48.61,74318.78,2.4,0.14225,8e-05,13.23364]
[1776647282868,48.61,74318.78,2.4,0.14225,8e-05,13.23364]
[1776647282881,48.61,74329.89,2.4,0.14313,8e-05,13.29053]
[1776647283076,48.61,74329.89,2.4,0.14313,8e-05,13.29053]
[1776647288118,48.61,74335.33,2.4,0.14355,8e-05,13.31827]
[1776647288226,48.61,74335.33,2.4,0.14355,8e-05,13.31827]
[1776647290013,48.61,74333.42,2.4,0.1434,8e-05,13.30831]
[1776647291216,48.61,74333.63,2.4,0.14341,8e-05,13.30933]
[1776647291676,48.61,74333.63,2.4,0.14341,8e-05,13.30933]
[1776647291944,48.61,74348.18,2.4,0.14457,8e-05,13.38403]
[1776647296979,48.61,74350.11,2.4,0.14472,8e-05,13.39403]
[1776647299432,48.61,74350.68,2.4,0.14477,8e-05,13.39697]
[1776647300013,48.61,74373.51,2.4,0.14659,8e-05,13.51441]
[1776647300831,48.61,74373.51,2.4,0.14659,8e-05,13.51441]
[1776647301010,48.61,74376.17,2.4,0.1468,8e-05,13.52794]
[1776647304417,48.61,74375.29,2.4,0.14673,8e-05,13.5234]
[1776647304970,48.61,74375.29,2.4,0.14673,8e-05,13.5234]
[1776647308648,48.61,74380.9,2.4,0.14718,8e-05,13.55218]
[1776647309581,48.61,74381.82,2.4,0.14725,8e-05,13.55683]
[1776647310665,48.61,74381.95,2.4,0.14726,8e-05,13.55744]
[1776647311124,48.61,74386.5,2.4,0.14763,8e-05,13.58079]
[1776647311280,48.61,74385.66,2.4,0.14752,8e-05,13.57206]
[1776647313297,48.61,74385.38,2.4,0.1475,8e-05,13.57037]
[1776647317224,48.6,74373.91,2.4,0.14656,8e-05,13.51046]
[1776647319592,48.6,74373.13,2.4,0.14649,8e-05,13.50591]
[1776647325191,48.6,74371.27,2.4,0.14632,8e-05,13.49535]
[1776647330226,48.6,74373.24,2.4,0.14647,8e-05,13.50468]
[1776647335261,48.59,74370.18,2.4,0.14621,8e-05,13.48812]
[1776647340873,48.59,74370.77,2.4,0.14625,8e-05,13.49054]
[1776647347068,48.59,74377.72,2.4,0.14679,8e-05,13.52527]
[1776647348173,48.59,74376.69,2.4,0.1467,8e-05,13.51937]
[1776647348945,48.59,74385.12,2.4,0.14737,8e-05,13.56271]
[1776647350219,48.59,74385.93,2.4,0.14744,8e-05,13.56688]
[1776647350366,48.59,74386.28,2.4,0.14747,8e-05,13.5686]
[1776647355401,48.58,74378.58,2.4,0.14683,8e-05,13.52772]
[1776647360436,48.58,74372.31,2.4,0.14631,8e-05,13.49441]
[1776647362643,48.58,74355.65,2.4,0.14497,8e-05,13.40832]
[1776647364739,48.58,74355.7,2.4,0.14497,8e-05,13.40847]
[1776647369808,48.58,74360.97,2.4,0.14539,8e-05,13.43533]
[1776647375541,48.58,74358.58,2.4,0.14515,8e-05,13.41811]
[1776647380541,48.58,74358.29,2.4,0.14512,8e-05,13.41638]
[1776647386305,48.57,74353.4,2.4,0.14473,8e-05,13.39102]
[1776647391671,48.57,74353.83,2.4,0.14476,8e-05,13.39307]
[1776647394675,48.57,74343.36,2.4,0.14393,8e-05,13.33912]
[1776647398368,48.57,74340.82,2.4,0.14373,8e-05,13.32625]
[1776647399094,48.57,74333.29,2.4,0.14313,8e-05,13.28744]
[1776647400056,48.57,74322.98,2.4,0.14232,8e-05,13.23443]
[1776647401671,48.57,74314.67,2.4,0.14166,8e-05,13.19176]
[1776647401872,48.57,74303.66,2.4,0.1408,8e-05,13.13535]
[1776647404909,48.57,74293.7,2.4,0.14002,8e-05,13.08419]
[1776647409705,48.57,74290.9,2.4,0.13981,8e-05,13.07003]
[1776647409728,48.57,74290.9,2.4,0.13981,8e-05,13.07003]
[1776647410012,48.57,74290.9,2.4,0.13981,8e-05,13.07003]
[1776647410039,48.57,74291.44,2.4,0.13985,8e-05,13.07285]
[1776647410762,48.57,74291.44,2.4,0.13985,8e-05,13.07285]
[1776647410884,48.57,74291.44,2.4,0.13985,8e-05,13.07285]
[1776647410955,48.57,74291.44,2.4,0.13985,8e-05,13.07285]
[1776647410982,48.57,74291.44,2.4,0.13985,8e-05,13.07285]
[1776647411659,48.57,74297.25,2.4,0.1403,8e-05,13.10268]
[1776647413333,48.57,74298.14,2.4,0.14037,8e-05,13.10722]
[1776647413537,48.57,74298.14,2.4,0.14037,8e-05,13.10722]
[1776647413750,48.57,74298.14,2.4,0.14037,8e-05,13.10722]
[1776647414036,48.57,74314.95,2.4,0.14169,8e-05,13.19347]
[1776647415665,48.57,74318.46,2.4,0.14197,8e-05,13.21153]
[1776647415679,48.57,74318.46,2.4,0.14197,8e-05,13.21153]
[1776647415849,48.58,74324.33,2.4,0.14243,8e-05,13.24171]
[1776647416823,48.58,74324.33,2.4,0.14243,8e-05,13.24171]
[1776647417067,48.58,74324.33,2.4,0.14243,8e-05,13.24171]
[1776647417111,48.58,74324.35,2.4,0.14243,8e-05,13.24199]
[1776647421967,48.58,74322.55,2.4,0.1423,8e-05,13.23364]
[1776647422013,48.58,74322.37,2.4,0.14229,8e-05,13.23293]
[1776647427873,48.58,74322.41,2.4,0.1423,8e-05,13.23326]
[1776647427935,48.58,74322.49,2.4,0.14231,8e-05,13.2337]
[1776647432971,48.58,74315.14,2.4,0.1417,8e-05,13.19204]
[1776647438008,48.58,74315.9,2.4,0.14177,8e-05,13.1965]
[1776647442617,48.58,74318.98,2.4,0.14201,8e-05,13.21269]
[1776647442751,48.58,74318.98,2.4,0.14201,8e-05,13.21269]
[1776647443043,48.58,74324.76,2.4,0.14247,8e-05,13.24246]
[1776647445060,48.59,74335.92,2.4,0.14336,8e-05,13.30021]
[1776647446279,48.59,74336.35,2.4,0.1434,8e-05,13.30256]
[1776647446331,48.59,74336.35,2.4,0.1434,8e-05,13.30256]
[1776647452109,48.59,74331.1,2.4,0.14299,8e-05,13.27633]
[1776647457145,48.59,74330.1,2.4,0.14293,8e-05,13.27197]
[1776647462180,48.59,74331.05,2.4,0.14301,8e-05,13.27761]
[1776647467215,48.6,74328.97,2.4,0.14286,8e-05,13.26761]
[1776647470953,48.6,74328.06,2.4,0.14279,8e-05,13.26324]
[1776647471078,48.6,74328.04,2.4,0.1428,8e-05,13.26346]
[1776647476280,48.6,74325.5,2.4,0.14261,8e-05,13.25126]
[1776647482322,48.6,74327.83,2.4,0.14281,8e-05,13.26413]
[1776647485214,48.6,74328.28,2.4,0.14285,8e-05,13.26671]
[1776647485344,48.6,74324.91,2.4,0.14258,8e-05,13.24954]
[1776647490379,48.61,74326.14,2.4,0.1427,8e-05,13.25696]
[1776647492379,48.61,74326.21,2.4,0.14267,8e-05,13.25313]
[1776647497428,48.61,74327.46,2.4,0.14279,8e-05,13.26078]
[1776647501710,48.61,74325.91,2.4,0.14267,8e-05,13.25346]
[1776647508507,48.62,74332.97,2.4,0.14326,8e-05,13.29143]
[1776647513542,48.62,74330.53,2.4,0.14308,8e-05,13.2797]
[1776647518577,48.62,74325.44,2.4,0.14269,8e-05,13.25443]
[1776647523611,48.63,74323.44,2.4,0.14255,8e-05,13.2452]
[1776647528647,48.63,74321.43,2.4,0.14241,8e-05,13.23592]
[1776647530526,48.63,74320.57,2.4,0.14234,8e-05,13.23173]
[1776647535695,48.64,74317.87,2.4,0.14215,8e-05,13.21929]
[1776647536872,48.64,74317.87,2.4,0.14215,8e-05,13.21929]
[1776647536899,48.64,74317.84,2.4,0.14216,8e-05,13.21962]
[1776647539699,48.64,74316.0,2.4,0.14202,8e-05,13.2104]
[1776647540042,48.64,74317.36,2.4,0.14213,8e-05,13.21783]
[1776647541079,48.64,74317.36,2.4,0.14213,8e-05,13.21783]
[1776647542745,48.64,74335.65,2.4,0.14358,8e-05,13.3121]
[1776647543271,48.64,74335.65,2.4,0.14358,8e-05,13.3121]
[1776647543299,48.64,74335.65,2.4,0.14358,8e-05,13.3121]
[1776647544371,48.64,74338.33,2.4,0.1438,8e-05,13.32623]
[1776647550011,48.64,74343.4,2.4,0.14422,8e-05,13.35312]
[1776647552618,48.65,74343.77,2.4,0.14422,8e-05,13.35143]
[1776647553576,48.65,74343.77,2.4,0.14422,8e-05,13.35143]
[1776647560875,48.65,74343.9,2.4,0.14426,8e-05,13.35393]
[1776647565911,48.66,74344.0,2.4,0.14428,8e-05,13.35546]
[1776647566292,48.66,74344.0,2.4,0.14428,8e-05,13.35546]
[1776647566609,48.66,74344.0,2.4,0.14428,8e-05,13.35546]
[1776647568338,48.66,74343.78,2.4,0.14427,8e-05,13.35473]
[1776647568381,48.66,74343.78,2.4,0.14427,8e-05,13.35473]
[1776647568514,48.66,74343.78,2.4,0.14427,8e-05,13.35473]
[1776647573966,48.66,74351.08,2.4,0.14487,8e-05,13.39322]
[1776647576610,48.66,74354.77,2.4,0.14517,8e-05,13.41245]
[1776647582023,48.66,74355.11,2.4,0.14521,8e-05,13.4149]
[1776647587058,48.66,74357.69,2.4,0.14542,8e-05,13.42868]
[1776647590196,48.67,74357.8,2.4,0.14543,8e-05,13.42943]
[1776647590602,48.67,74358.36,2.4,0.14548,8e-05,13.4324]
[1776647590606,48.67,74358.36,2.4,0.14548,8e-05,13.4324]
[1776647591085,48.67,74348.71,2.4,0.14471,8e-05,13.38293]
[1776647596586,48.67,74344.12,2.4,0.14436,8e-05,13.36002]
[1776647597239,48.67,74344.12,2.4,0.14436,8e-05,13.36002]
[1776647597270,48.67,74344.12,2.4,0.14436,8e-05,13.36002]
[1776647597919,48.67,74344.05,2.4,0.14435,8e-05,13.35985]
[1776647598020,48.67,74344.05,2.4,0.14436,8e-05,13.36003]
[1776647599170,48.67,74344.05,2.4,0.14436,8e-05,13.36003]
[1776647599201,48.67,74344.05,2.4,0.14436,8e-05,13.36003]
[1776647599272,48.67,74344.01,2.4,0.14435,8e-05,13.35983]
[1776647599952,48.67,74344.01,2.4,0.14435,8e-05,13.35983]
[1776647600013,48.67,74344.01,2.4,0.14435,8e-05,13.35983]
[1776647600149,48.67,74343.98,2.4,0.14436,8e-05,13.35985]
[1776647603123,48.67,74343.91,2.4,0.14435,8e-05,13.35934]
[1776647603151,48.67,74343.91,2.4,0.14435,8e-05,13.35934]
[1776647603169,48.67,74343.82,2.4,0.14434,8e-05,13.35859]
[1776647604997,48.67,74347.29,2.4,0.14461,8e-05,13.37643]
[1776647605184,48.67,74347.84,2.4,0.14466,8e-05,13.37925]
[1776647606091,48.67,74347.84,2.4,0.14466,8e-05,13.37925]
[1776647606120,48.67,74347.84,2.4,0.14466,8e-05,13.37925]
[1776647606190,48.67,74346.81,2.4,0.14457,8e-05,13.37379]
[1776647609723,48.67,74346.61,2.4,0.14455,8e-05,13.37277]
[1776647610008,48.67,74346.61,2.4,0.14455,8e-05,13.37277]
[1776647610090,48.67,74346.61,2.4,0.14455,8e-05,13.37277]
[1776647610122,48.67,74346.61,2.4,0.14455,8e-05,13.37277]
[1776647613199,48.67,74351.67,2.4,0.14492,8e-05,13.39463]
[1776647617548,48.67,74359.73,2.4,0.14557,8e-05,13.43647]
[1776647622933,48.67,74365.41,2.4,0.14603,8e-05,13.46588]
[1776647624333,48.67,74360.55,2.4,0.14564,8e-05,13.44094]
[1776647629352,48.67,74363.23,2.4,0.14586,8e-05,13.45504]
[1776647635153,48.67,74363.46,2.4,0.14589,8e-05,13.45645]
[1776647640439,48.67,74360.38,2.4,0.14564,8e-05,13.44099]
[1776647640732,48.67,74360.38,2.4,0.14564,8e-05,13.44099]
[1776647646472,48.68,74364.43,2.4,0.14598,8e-05,13.46229]
[1776647651506,48.68,74365.71,2.4,0.14608,8e-05,13.46913]
[1776647655690,48.68,74365.91,2.4,0.1461,8e-05,13.47031]
[1776647660009,48.68,74370.03,2.4,0.14643,8e-05,13.49164]
[1776647661343,48.68,74369.99,2.4,0.14643,8e-05,13.49149]
[1776647661666,48.68,74370.17,2.4,0.14645,8e-05,13.49241]
[1776647667619,48.68,74366.18,2.4,0.14613,8e-05,13.47212]
[1776647670007,48.68,74366.27,2.4,0.14614,8e-05,13.47264]
[1776647671668,48.68,74365.75,2.4,0.1461,8e-05,13.47009]
[1776647677153,48.68,74365.5,2.4,0.14605,8e-05,13.46473]
[1776647677726,48.68,74365.7,2.4,0.14606,8e-05,13.4659]
[1776647680007,48.68,74370.44,2.4,0.14645,8e-05,13.49037]
[1776647681551,48.68,74371.24,2.4,0.14651,8e-05,13.49452]
[1776647681666,48.68,74371.24,2.4,0.14651,8e-05,13.49452]
[1776647686753,48.68,74371.71,2.4,0.14655,8e-05,13.49713]
[1776647692993,48.68,74371.63,2.4,0.14655,8e-05,13.4968]
[1776647693073,48.68,74371.63,2.4,0.14655,8e-05,13.4968]
[1776647693267,48.68,74371.63,2.4,0.14655,8e-05,13.4968]
[1776647693349,48.68,74371.61,2.4,0.14655,8e-05,13.49676]
[1776647694001,48.68,74371.61,2.4,0.14655,8e-05,13.49676]
[1776647694377,48.68,74389.07,2.4,0.14795,8e-05,13.5867]
[1776647695140,48.68,74389.07,2.4,0.14795,8e-05,13.5867]
[1776647701666,48.69,74392.6,2.4,0.14826,8e-05,13.60604]
[1776647707006,48.69,74393.31,2.4,0.14834,8e-05,13.61104]
[1776647710013,48.69,74392.22,2.4,0.14826,8e-05,13.6061]
[1776647710044,48.69,74392.19,2.4,0.14826,8e-05,13.6064]
[1776647716963,48.7,74388.83,2.4,0.14801,8e-05,13.59041]
[1776647721998,48.7,74380.41,2.4,0.14736,8e-05,13.54861]
[1776647727033,48.71,74380.71,2.4,0.14741,8e-05,13.55155]
[1776647733075,48.71,74383.04,2.4,0.14758,8e-05,13.5607]
[1776647735430,48.71,74381.73,2.4,0.14748,8e-05,13.55423]
[1776647735615,48.71,74381.02,2.4,0.14743,8e-05,13.55085]
[1776647736097,48.71,74376.36,2.4,0.14705,8e-05,13.52691]
[1776647737240,48.71,74376.36,2.4,0.14705,8e-05,13.52691]
[1776647737311,48.71,74376.36,2.4,0.14705,8e-05,13.52691]
[1776647740008,48.71,74368.55,2.4,0.14643,8e-05,13.48673]
[1776647741664,48.71,74368.13,2.4,0.14639,8e-05,13.48461]
[1776647743443,48.71,74368.02,2.4,0.14638,8e-05,13.48406]
[1776647748182,48.71,74356.66,2.4,0.14548,8e-05,13.42585]
[1776647753218,48.72,74362.99,2.4,0.14599,8e-05,13.4588]
[1776647758254,48.72,74363.47,2.4,0.14603,8e-05,13.46151]
[1776647763289,48.72,74358.77,2.4,0.14566,8e-05,13.43772]
[1776647768323,48.72,74364.11,2.4,0.14609,8e-05,13.46542]
[1776647771890,48.72,74361.46,2.4,0.14588,8e-05,13.45192]
[1776647777387,48.72,74357.43,2.4,0.14557,8e-05,13.43172]
[1776647783026,48.72,74358.99,2.4,0.1457,8e-05,13.44019]
[1776647788464,48.72,74358.98,2.4,0.14571,8e-05,13.44071]
[1776647793499,48.72,74358.8,2.4,0.14566,8e-05,13.4358]
[1776647798547,48.73,74358.87,2.4,0.14568,8e-05,13.43655]
[1776647805198,48.73,74359.05,2.4,0.1457,8e-05,13.43783]
[1776647811985,48.73,74359.29,2.4,0.14572,8e-05,13.43946]
[1776647817667,48.73,74363.01,2.4,0.14603,8e-05,13.45896]
[1776647823709,48.73,74362.21,2.4,0.14597,8e-05,13.45512]
[1776647828744,48.73,74360.36,2.4,0.14582,8e-05,13.44597]
[1776647834225,48.73,74359.79,2.4,0.14578,8e-05,13.44337]
[1776647834494,48.73,74359.79,2.4,0.14578,8e-05,13.44337]
[1776647840178,48.73,74362.8,2.4,0.14603,8e-05,13.4591]
[1776647849895,48.73,74364.44,2.4,0.14617,8e-05,13.46807]
[1776647854930,48.74,74364.68,2.4,0.14615,8e-05,13.46519]
[1776647855797,48.74,74364.68,2.4,0.14615,8e-05,13.46519]
[1776647858991,48.74,74364.73,2.4,0.14616,8e-05,13.46563]
[1776647859018,48.74,74364.73,2.4,0.14616,8e-05,13.46563]
[1776647859073,48.74,74364.73,2.4,0.14616,8e-05,13.46563]
[1776647859196,48.74,74364.73,2.4,0.14616,8e-05,13.46563]
[1776647859546,48.74,74353.91,2.4,0.1453,8e-05,13.41024]
[1776647859747,48.74,74353.91,2.4,0.1453,8e-05,13.41024]
[1776647860012,48.74,74353.91,2.4,0.1453,8e-05,13.41024]
[1776647860153,48.74,74353.91,2.4,0.1453,8e-05,13.41024]
[1776647860255,48.74,74344.09,2.4,0.14452,8e-05,13.36001]
[1776647865552,48.74,74343.89,2.4,0.14451,8e-05,13.35903]
[1776647870092,48.74,74343.92,2.4,0.14451,8e-05,13.35925]
[1776647870134,48.74,74343.92,2.4,0.14451,8e-05,13.35927]
[1776647876273,48.74,74344.03,2.4,0.14452,8e-05,13.36014]
[1776647880109,48.74,74329.4,2.4,0.14337,8e-05,13.28552]
[1776647882544,48.74,74329.15,2.4,0.14335,8e-05,13.28448]
[1776647888165,48.75,74316.43,2.4,0.14238,8e-05,13.22101]
[1776647890254,48.75,74315.89,2.4,0.14234,8e-05,13.2185]
[1776647890345,48.75,74315.89,2.4,0.14234,8e-05,13.2185]
[1776647890402,48.75,74315.89,2.4,0.14234,8e-05,13.21876]
[1776647891255,48.75,74315.89,2.4,0.14234,8e-05,13.21876]
[1776647891415,48.75,74305.56,2.4,0.14153,8e-05,13.16599]
[1776647897228,48.75,74311.9,2.4,0.14204,8e-05,13.19873]
[1776647902264,48.75,74312.54,2.4,0.14209,8e-05,13.20221]
[1776647902638,48.75,74312.54,2.4,0.14209,8e-05,13.20221]
[1776647906291,48.75,74324.84,2.4,0.14306,8e-05,13.26526]
[1776647907960,48.75,74325.99,2.4,0.14315,8e-05,13.2711]
[1776647908305,48.75,74325.64,2.4,0.14312,8e-05,13.26943]
[1776647913340,48.75,74325.15,2.4,0.14306,8e-05,13.26311]
[1776647918374,48.75,74320.91,2.4,0.14273,8e-05,13.24213]
[1776647925424,48.76,74323.06,2.4,0.14292,8e-05,13.25411]
[1776647926059,48.76,74323.06,2.4,0.14292,8e-05,13.25411]
[1776647926431,48.76,74323.8,2.4,0.14298,8e-05,13.25803]
[1776647931465,48.76,74332.85,2.4,0.14371,8e-05,13.30522]
[1776647931667,48.76,74332.85,2.4,0.14371,8e-05,13.30522]
[1776647939936,48.76,74333.99,2.4,0.14381,8e-05,13.31205]
[1776647945722,48.76,74337.55,2.4,0.14411,8e-05,13.3309]
[1776647945887,48.76,74337.55,2.4,0.14411,8e-05,13.3309]
[1776647946571,48.77,74349.56,2.4,0.14506,8e-05,13.39252]
[1776647950003,48.77,74350.78,2.4,0.14516,8e-05,13.39874]
[1776647950100,48.77,74350.78,2.4,0.14516,8e-05,13.39874]
[1776647955152,48.77,74351.96,2.4,0.14526,8e-05,13.40529]
[1776647961698,48.77,74352.39,2.4,0.1453,8e-05,13.40802]
[1776647967717,48.77,74355.22,2.4,0.14554,8e-05,13.42305]
[1776647972753,48.77,74354.87,2.4,0.14548,8e-05,13.41727]
[1776647978795,48.77,74354.42,2.4,0.14545,8e-05,13.41554]
[1776647983830,48.77,74353.91,2.4,0.14542,8e-05,13.41343]
[1776647984723,48.77,74353.91,2.4,0.14542,8e-05,13.41343]
[1776647985674,48.77,74353.91,2.4,0.14542,8e-05,13.41343]
[1776647987040,48.78,74342.69,2.4,0.14453,8e-05,13.35619]
[1776647988583,48.78,74333.26,2.4,0.14379,8e-05,13.30851]
[1776647989171,48.78,74333.26,2.4,0.14379,8e-05,13.30851]
[1776647989224,48.78,74333.26,2.4,0.14379,8e-05,13.30851]
[1776647989317,48.78,74332.5,2.4,0.14373,8e-05,13.30462]
[1776647989729,48.78,74332.5,2.4,0.14373,8e-05,13.30462]
[1776647990321,48.78,74315.65,2.4,0.14241,8e-05,13.21864]
[1776647991528,48.78,74304.16,2.4,0.14151,8e-05,13.16029]
[1776647993533,48.78,74307.36,2.4,0.14176,8e-05,13.17686]
[1776647994296,48.78,74309.33,2.4,0.14192,8e-05,13.18713]
[1776647998770,48.78,74312.03,2.4,0.14214,8e-05,13.20125]
[1776648002452,48.78,74317.09,2.4,0.14254,8e-05,13.22738]
[1776648002462,48.78,74317.09,2.4,0.14254,8e-05,13.22738]
[1776648006713,48.78,74314.52,2.4,0.14234,8e-05,13.21458]
[1776648006766,48.78,74314.45,2.4,0.14234,8e-05,13.21422]
[1776648009438,48.78,74304.98,2.4,0.1416,8e-05,13.16583]
[1776648013598,48.78,74300.63,2.4,0.14126,8e-05,13.14395]
[1776648014649,48.79,74300.41,2.4,0.14125,8e-05,13.14302]
[1776648019376,48.79,74308.14,2.4,0.14186,8e-05,13.18295]
[1776648020247,48.79,74307.69,2.4,0.14183,8e-05,13.18072]
[1776648026128,48.79,74312.77,2.4,0.14222,8e-05,13.2067]
[1776648031179,48.79,74313.04,2.4,0.14225,8e-05,13.20807]
[1776648035358,48.79,74313.69,2.4,0.14226,8e-05,13.20696]
[1776648035375,48.79,74313.69,2.4,0.14226,8e-05,13.20696]
[1776648036198,48.79,74300.7,2.4,0.14124,8e-05,13.14054]
[1776648037180,48.79,74300.7,2.4,0.14124,8e-05,13.14054]
[1776648042242,48.79,74305.62,2.4,0.14163,8e-05,13.16599]
[1776648047277,48.79,74304.38,2.4,0.14153,8e-05,13.15983]
[1776648052312,48.79,74304.27,2.4,0.14153,8e-05,13.15944]
[1776648057347,48.79,74304.19,2.4,0.14153,8e-05,13.15923]
[1776648058904,48.79,74300.54,2.4,0.14124,8e-05,13.14058]
[1776648059621,48.79,74288.2,2.4,0.14028,8e-05,13.07765]
[1776648059799,48.79,74288.2,2.4,0.14028,8e-05,13.07765]
[1776648060002,48.79,74288.2,2.4,0.14028,8e-05,13.07765]
[1776648060459,48.79,74288.2,2.4,0.14028,8e-05,13.07765]
[1776648062846,48.79,74277.64,2.4,0.13946,8e-05,13.024]
[1776648063610,48.79,74277.64,2.4,0.13946,8e-05,13.024]
[1776648063751,48.79,74276.92,2.4,0.13941,8e-05,13.02069]
[1776648064399,48.79,74262.87,2.4,0.13833,8e-05,12.94905]
[1776648069533,48.79,74258.94,2.4,0.13803,8e-05,12.92951]
[1776648073035,48.79,74259.29,2.4,0.13807,8e-05,12.93185]
[1776648073689,48.79,74255.3,2.4,0.13776,8e-05,12.91151]
[1776648073942,48.79,74255.3,2.4,0.13776,8e-05,12.91151]
[1776648079506,48.8,74246.09,2.4,0.13706,8e-05,12.86498]
[1776648083903,48.8,74246.39,2.4,0.13708,8e-05,12.86675]
[1776648090583,48.8,74245.81,2.4,0.13705,8e-05,12.86448]
[1776648095618,48.8,74248.48,2.4,0.13722,8e-05,12.87416]
[1776648100652,48.8,74254.68,2.4,0.13771,8e-05,12.90604]
[1776648105690,48.8,74255.44,2.4,0.13777,8e-05,12.91009]
[1776648110724,48.8,74251.0,2.4,0.13743,8e-05,12.88776]
[1776648115781,48.8,74252.71,2.4,0.13757,8e-05,12.89679]
[1776648116455,48.8,74252.71,2.4,0.13757,8e-05,12.89679]
[1776648116581,48.8,74252.71,2.4,0.13757,8e-05,12.89679]
[1776648116773,48.8,74276.44,2.4,0.1394,8e-05,13.01778]
[1776648120020,48.8,74268.11,2.4,0.13876,8e-05,12.97562]
[1776648121413,48.81,74267.89,2.4,0.13874,8e-05,12.97464]
[1776648126842,48.81,74269.55,2.4,0.13888,8e-05,12.98389]
[1776648133169,48.81,74267.06,2.4,0.1387,8e-05,12.97175]
[1776648133267,48.81,74266.98,2.4,0.1387,8e-05,12.97163]
[1776648138929,48.81,74270.52,2.4,0.13898,8e-05,12.99042]
[1776648144613,48.81,74271.04,2.4,0.13903,8e-05,12.99349]
[1776648151014,48.81,74269.46,2.4,0.13887,8e-05,12.98098]
[1776648152859,48.81,74269.46,2.4,0.13887,8e-05,12.98098]
[1776648162092,48.82,74275.98,2.4,0.13938,8e-05,13.0148]
[1776648163479,48.82,74275.98,2.4,0.13938,8e-05,13.0148]
[1776648163480,48.82,74275.98,2.4,0.13938,8e-05,13.0148]
[1776648163625,48.82,74276.33,2.4,0.13941,8e-05,13.01669]
[1776648164105,48.82,74286.29,2.4,0.14019,8e-05,13.06749]
[1776648169181,48.82,74289.27,2.4,0.14042,8e-05,13.08269]
[1776648175183,48.82,74289.92,2.4,0.14047,8e-05,13.08595]
[1776648181225,48.82,74287.47,2.4,0.14028,8e-05,13.07338]
[1776648183278,48.82,74284.73,2.4,0.14006,8e-05,13.05939]
[1776648183379,48.82,74283.44,2.4,0.13996,8e-05,13.05282]
[1776648186085,48.81,74282.39,2.4,0.13988,8e-05,13.04714]
[1776648186096,48.81,74282.39,2.4,0.13988,8e-05,13.04714]
[1776648186172,48.81,74282.39,2.4,0.13988,8e-05,13.04714]
[1776648186261,48.81,74282.35,2.4,0.13987,8e-05,13.04678]
[1776648191296,48.81,74283.94,2.4,0.14,8e-05,13.05495]
[1776648197338,48.81,74284.62,2.4,0.14005,8e-05,13.05844]
[1776648202373,48.81,74284.44,2.4,0.14003,8e-05,13.05751]
[1776648207417,48.81,74284.93,2.4,0.14007,8e-05,13.05998]
[1776648207518,48.81,74284.65,2.4,0.14005,8e-05,13.05853]
[1776648212954,48.81,74285.0,2.4,0.14008,8e-05,13.06024]
[1776648218485,48.81,74284.93,2.4,0.14003,8e-05,13.05521]
[1776648220795,48.81,74284.93,2.4,0.14003,8e-05,13.05521]
[1776648226541,48.81,74281.7,2.4,0.13976,8e-05,13.03767]
[1776648229591,48.81,74281.83,2.4,0.13977,8e-05,13.03805]
[1776648229693,48.81,74281.77,2.4,0.13976,8e-05,13.03761]
[1776648231002,48.81,74280.0,2.4,0.13962,8e-05,13.02842]
[1776648236612,48.81,74273.53,2.4,0.1391,8e-05,12.9946]
[1776648241647,48.8,74271.47,2.4,0.13894,8e-05,12.98363]
[1776648246682,48.8,74271.29,2.4,0.13892,8e-05,12.9823]
[1776648252854,48.8,74273.79,2.4,0.13911,8e-05,12.99468]
[1776648258766,48.8,74273.47,2.4,0.13907,8e-05,12.99227]
[1776648263801,48.8,74273.31,2.4,0.13905,8e-05,12.991]
[1776648267830,48.8,74263.34,2.4,0.13827,8e-05,12.93983]
[1776648268022,48.8,74263.34,2.4,0.13827,8e-05,12.93983]
[1776648271964,48.8,74260.27,2.4,0.13804,8e-05,12.92416]
[1776648278231,48.8,74271.42,2.4,0.13886,8e-05,12.97661]
[1776648286963,48.79,74266.34,2.4,0.13846,8e-05,12.95022]
[1776648293026,48.79,74266.62,2.4,0.13848,8e-05,12.95157]
[1776648300930,48.79,74262.56,2.4,0.13816,8e-05,12.93079]
[1776648307135,48.79,74262.59,2.4,0.13817,8e-05,12.93102]
[1776648311131,48.79,74273.64,2.4,0.13902,8e-05,12.98734]
[1776648312769,48.79,74273.64,2.4,0.13902,8e-05,12.98734]
[1776648318180,48.79,74273.53,2.4,0.139,8e-05,12.98624]
[1776648323215,48.79,74273.03,2.4,0.13896,8e-05,12.98329]
[1776648328250,48.79,74277.48,2.4,0.1393,8e-05,13.00558]
[1776648333285,48.79,74280.22,2.4,0.13946,8e-05,13.01455]
[1776648338320,48.79,74279.82,2.4,0.13942,8e-05,13.01188]
[1776648343824,48.79,74279.89,2.4,0.13942,8e-05,13.01198]
[1776648343925,48.78,74279.89,2.4,0.13942,8e-05,13.01148]
[1776648349963,48.78,74281.95,2.4,0.13957,8e-05,13.02157]
[1776648355443,48.78,74284.25,2.4,0.13973,8e-05,13.03245]
[1776648364506,48.78,74284.84,2.4,0.13976,8e-05,13.03424]
[1776648369787,48.77,74285.81,2.4,0.13982,8e-05,13.03849]
[1776648375877,48.77,74285.74,2.4,0.13981,8e-05,13.03744]
[1776648382633,48.77,74287.4,2.4,0.13992,8e-05,13.04482]
[1776648386387,48.77,74291.55,2.4,0.14024,8e-05,13.06556]
[1776648394717,48.76,74292.5,2.4,0.14024,8e-05,13.06428]
[1776648400759,48.76,74287.99,2.4,0.13988,8e-05,13.04026]
[1776648405794,48.76,74289.56,2.4,0.13999,8e-05,13.04762]
[1776648410829,48.75,74291.6,2.4,0.14014,8e-05,13.05734]
[1776648413850,48.75,74303.68,2.4,0.14107,8e-05,13.11861]
[1776648416481,48.75,74310.58,2.4,0.14161,8e-05,13.15343]
[1776648417072,48.75,74310.97,2.4,0.14164,8e-05,13.15533]
[1776648420076,48.75,74312.71,2.4,0.14177,8e-05,13.16402]
[1776648425156,48.75,74309.04,2.4,0.14147,8e-05,13.14476]
[1776648430968,48.75,74306.85,2.4,0.14129,8e-05,13.13298]
[1776648436007,48.75,74305.27,2.4,0.14116,8e-05,13.12458]
[1776648441040,48.75,74305.06,2.4,0.14114,8e-05,13.12318]
[1776648442436,48.75,74304.99,2.4,0.14114,8e-05,13.12276]
[1776648443056,48.75,74301.26,2.4,0.14084,8e-05,13.1036]
[1776648450105,48.74,74299.96,2.4,0.14073,8e-05,13.09651]
[1776648455011,48.74,74299.7,2.4,0.14067,8e-05,13.0905]
[1776648455113,48.74,74299.7,2.4,0.14067,8e-05,13.0905]
[1776648455145,48.74,74312.72,2.4,0.14169,8e-05,13.15701]
[1776648455326,48.74,74312.72,2.4,0.14169,8e-05,13.15701]
[1776648455430,48.74,74312.72,2.4,0.14169,8e-05,13.15701]
[1776648455851,48.74,74312.72,2.4,0.14169,8e-05,13.15701]
[1776648455874,48.74,74312.72,2.4,0.14169,8e-05,13.15701]
[1776648456177,48.74,74319.95,2.4,0.14226,8e-05,13.19388]
[1776648456270,48.74,74319.95,2.4,0.14226,8e-05,13.19388]
[1776648459724,48.74,74319.8,2.4,0.14224,8e-05,13.19289]
[1776648459750,48.74,74319.8,2.4,0.14224,8e-05,13.19289]
[1776648465212,48.74,74326.54,2.4,0.14275,8e-05,13.22628]
[1776648466590,48.74,74327.53,2.4,0.14283,8e-05,13.23111]
[1776648466597,48.74,74327.53,2.4,0.14283,8e-05,13.23111]
[1776648467583,48.74,74329.04,2.4,0.14295,8e-05,13.23875]
[1776648469995,48.74,74329.04,2.4,0.14295,8e-05,13.23875]
[1776648475282,48.74,74327.24,2.4,0.14279,8e-05,13.22893]
[1776648479995,48.73,74327.18,2.4,0.14279,8e-05,13.22845]
[1776648485046,48.73,74320.68,2.4,0.14227,8e-05,13.19483]
[1776648491452,48.73,74319.86,2.4,0.1422,8e-05,13.19028]
[1776648492262,48.73,74319.86,2.4,0.1422,8e-05,13.19028]
[1776648493794,48.73,74319.86,2.4,0.1422,8e-05,13.19024]
[1776648499508,48.73,74314.62,2.4,0.14178,8e-05,13.16286]
[1776648505550,48.73,74313.35,2.4,0.14167,8e-05,13.15604]
[1776648512599,48.73,74313.97,2.4,0.14168,8e-05,13.15445]
[1776648517633,48.73,74319.26,2.4,0.14209,8e-05,13.18126]
[1776648522669,48.73,74319.97,2.4,0.14214,8e-05,13.1845]
[1776648523296,48.73,74319.97,2.4,0.14214,8e-05,13.1845]
[1776648532740,48.72,74320.41,2.4,0.14216,8e-05,13.18592]
[1776648533305,48.72,74320.41,2.4,0.14216,8e-05,13.18592]
[1776648534714,48.72,74320.41,2.4,0.14216,8e-05,13.18584]
[1776648540796,48.72,74320.54,2.4,0.14216,8e-05,13.18592]
[1776648543574,48.72,74320.46,2.4,0.14215,8e-05,13.18525]
[1776648549211,48.72,74326.37,2.4,0.14261,8e-05,13.21516]
[1776648554894,48.72,74327.61,2.4,0.14269,8e-05,13.22054]
[1776648559996,48.72,74329.25,2.4,0.14282,8e-05,13.22868]
[1776648565971,48.71,74327.35,2.4,0.14266,8e-05,13.21835]
[1776648569994,48.71,74322.47,2.4,0.14227,8e-05,13.19331]
[1776648577050,48.71,74322.54,2.4,0.14223,8e-05,13.18858]
[1776648583092,48.71,74322.61,2.4,0.14222,8e-05,13.18832]
[1776648588127,48.71,74326.92,2.4,0.14255,8e-05,13.20976]
[1776648596183,48.7,74327.73,2.4,0.1426,8e-05,13.21274]
[1776648596366,48.7,74327.73,2.4,0.1426,8e-05,13.21274]
[1776648606167,48.7,74327.37,2.4,0.14257,8e-05,13.21058]
[1776648606191,48.7,74327.37,2.4,0.14257,8e-05,13.21058]
[1776648606428,48.7,74334.94,2.4,0.14316,8e-05,13.24934]
[1776648606444,48.7,74334.94,2.4,0.14316,8e-05,13.24934]
[1776648612167,48.7,74341.21,2.4,0.14365,8e-05,13.28095]
[1776648613634,48.7,74341.14,2.4,0.14364,8e-05,13.28037]
[1776648614562,48.7,74346.65,2.4,0.14408,8e-05,13.30851]
[1776648614622,48.7,74346.65,2.4,0.14408,8e-05,13.30851]
[1776648615316,48.7,74352.97,2.4,0.14458,8e-05,13.34096]
[1776648615987,48.7,74352.97,2.4,0.14458,8e-05,13.34096]
[1776648616205,48.7,74352.97,2.4,0.14458,8e-05,13.34096]
[1776648616221,48.7,74352.97,2.4,0.14458,8e-05,13.34096]
[1776648616472,48.7,74352.97,2.4,0.14458,8e-05,13.34096]
[1776648616349,48.7,74368.73,2.4,0.14584,8e-05,13.42183]
[1776648616746,48.7,74368.73,2.4,0.14584,8e-05,13.42183]
[1776648617330,48.7,74360.61,2.4,0.14519,8e-05,13.38014]
[1776648622366,48.7,74366.98,2.4,0.14569,8e-05,13.4125]
[1776648627401,48.7,74371.91,2.4,0.14608,8e-05,13.43722]
[1776648630050,48.7,74374.09,2.4,0.14625,8e-05,13.44829]
[1776648630080,48.7,74373.58,2.4,0.14621,8e-05,13.44538]
[1776648633955,48.7,74375.77,2.4,0.14634,8e-05,13.45198]
[1776648639486,48.69,74378.53,2.4,0.14655,8e-05,13.46523]
[1776648644521,48.69,74378.66,2.4,0.14655,8e-05,13.46516]
[1776648649557,48.69,74378.79,2.4,0.14654,8e-05,13.46504]
[1776648654592,48.69,74378.95,2.4,0.14654,8e-05,13.46506]
[1776648656000,48.69,74378.95,2.4,0.14654,8e-05,13.46506]
[1776648656301,48.69,74378.95,2.4,0.14654,8e-05,13.46506]
[1776648656788,48.68,74379.95,2.4,0.14662,8e-05,13.46987]
[1776648656804,48.68,74379.95,2.4,0.14662,8e-05,13.46987]
[1776648656824,48.68,74379.95,2.4,0.14662,8e-05,13.46987]
[1776648656920,48.68,74379.95,2.4,0.14662,8e-05,13.46987]
[1776648657040,48.68,74379.95,2.4,0.14662,8e-05,13.46987]
[1776648657357,48.68,74394.98,2.4,0.14783,8e-05,13.54713]
[1776648658299,48.68,74414.73,2.4,0.14943,8e-05,13.64853]
[1776648660265,48.68,74417.32,2.4,0.14964,8e-05,13.66186]
[1776648660686,48.68,74422.44,2.4,0.15006,8e-05,13.68813]
[1776648661118,48.68,74422.44,2.4,0.15006,8e-05,13.68813]
[1776648661221,48.68,74422.44,2.4,0.15006,8e-05,13.68813]
[1776648661301,48.68,74432.0,2.4,0.15084,8e-05,13.73723]
[1776648661649,48.68,74432.0,2.4,0.15084,8e-05,13.73723]
[1776648661743,48.68,74432.0,2.4,0.15084,8e-05,13.73723]
[1776648666865,48.68,74433.22,2.4,0.15092,8e-05,13.74261]
[1776648668856,48.68,74434.1,2.4,0.15099,8e-05,13.7468]
[1776648668861,48.68,74434.1,2.4,0.15099,8e-05,13.7468]
[1776648668867,48.68,74432.88,2.4,0.15088,8e-05,13.74033]
[1776648674757,48.68,74433.73,2.4,0.15094,8e-05,13.74374]
[1776648680458,48.67,74433.91,2.4,0.15094,8e-05,13.74402]
[1776648681004,48.67,74436.07,2.4,0.15112,8e-05,13.75499]
[1776648684810,48.67,74445.7,2.4,0.1519,8e-05,13.80422]
[1776648687938,48.67,74445.58,2.4,0.15189,8e-05,13.8033]
[1776648688208,48.67,74445.58,2.4,0.15189,8e-05,13.8033]
[1776648688413,48.67,74449.63,2.4,0.15222,8e-05,13.82417]
[1776648688613,48.67,74449.63,2.4,0.15222,8e-05,13.82417]
[1776648688735,48.67,74449.63,2.4,0.15222,8e-05,13.82417]
[1776648689288,48.67,74478.94,2.4,0.15464,8e-05,13.97502]
[1776648690412,48.67,74478.94,2.4,0.15464,8e-05,13.97502]
[1776648690707,48.67,74480.58,2.4,0.15478,8e-05,13.98329]
[1776648690806,48.67,74480.58,2.4,0.15478,8e-05,13.98329]
[1776648691270,48.67,74487.06,2.4,0.15527,8e-05,14.01212]
[1776648692176,48.67,74487.06,2.4,0.15527,8e-05,14.01212]
[1776648692870,48.67,74491.75,2.4,0.15566,8e-05,14.03613]
[1776648693307,48.67,74491.75,2.4,0.15566,8e-05,14.03613]
[1776648694401,48.67,74493.69,2.4,0.15582,8e-05,14.04593]
[1776648695291,48.67,74488.73,2.4,0.15541,8e-05,14.02034]
[1776648695423,48.67,74488.73,2.4,0.15541,8e-05,14.02034]
[1776648699018,48.67,74487.81,2.4,0.15532,8e-05,14.01494]
[1776648702146,48.66,74485.28,2.4,0.1551,8e-05,14.00141]
[1776648703505,48.66,74480.4,2.4,0.15469,8e-05,13.97596]
[1776648704757,48.66,74480.36,2.4,0.15468,8e-05,13.97564]
[1776648705706,48.66,74480.71,2.4,0.15471,8e-05,13.97733]
[1776648706146,48.66,74479.79,2.4,0.15463,8e-05,13.97248]
[1776648712017,48.66,74485.56,2.4,0.1551,8e-05,14.00156]
[1776648717052,48.66,74491.47,2.4,0.15558,8e-05,14.0312]
[1776648718292,48.66,74491.47,2.4,0.15558,8e-05,14.0312]
[1776648718298,48.66,74491.98,2.4,0.15562,8e-05,14.03348]
[1776648724102,48.65,74490.22,2.4,0.15546,8e-05,14.0236]
[1776648725675,48.65,74489.63,2.4,0.1554,8e-05,14.02026]
[1776648726068,48.65,74489.63,2.4,0.1554,8e-05,14.02026]
[1776648726131,48.65,74489.63,2.4,0.1554,8e-05,14.02026]
[1776648726200,48.65,74489.63,2.4,0.1554,8e-05,14.02026]
[1776648726325,48.65,74498.39,2.4,0.15614,8e-05,14.06547]
[1776648726656,48.65,74498.39,2.4,0.15614,8e-05,14.06547]
[1776648726888,48.65,74498.39,2.4,0.15614,8e-05,14.06547]
[1776648727052,48.65,74498.39,2.4,0.15614,8e-05,14.06547]
[1776648728106,48.65,74495.84,2.4,0.15592,8e-05,14.05218]
[1776648728339,48.65,74495.84,2.4,0.15592,8e-05,14.05218]
[1776648730381,48.65,74494.95,2.4,0.15584,8e-05,14.04741]
[1776648730687,48.65,74493.29,2.4,0.1557,8e-05,14.03846]
[1776648730912,48.65,74493.29,2.4,0.1557,8e-05,14.03846]
[1776648731022,48.65,74493.29,2.4,0.1557,8e-05,14.03846]
[1776648731063,48.65,74493.29,2.4,0.1557,8e-05,14.03846]
[1776648731435,48.65,74513.41,2.4,0.15739,8e-05,14.14226]
[1776648732280,48.65,74513.41,2.4,0.15739,8e-05,14.14226]
[1776648732290,48.65,74513.41,2.4,0.15739,8e-05,14.14226]
[1776648732303,48.65,74518.5,2.4,0.15781,8e-05,14.16854]
[1776648732920,48.65,74518.5,2.4,0.15781,8e-05,14.16854]
[1776648733446,48.65,74527.49,2.4,0.15857,8e-05,14.21475]
[1776648734454,48.65,74527.49,2.4,0.15857,8e-05,14.21475]
[1776648736454,48.65,74523.28,2.4,0.15821,8e-05,14.19291]
[1776648736480,48.65,74523.83,2.4,0.15826,8e-05,14.19561]
[1776648738971,48.65,74517.94,2.4,0.15776,8e-05,14.16503]
[1776648741688,48.65,74518.11,2.4,0.15777,8e-05,14.16567]
[1776648741788,48.65,74518.11,2.4,0.15777,8e-05,14.16567]
[1776648742038,48.65,74518.11,2.4,0.15777,8e-05,14.16567]
[1776648742515,48.65,74518.11,2.4,0.15777,8e-05,14.16567]
[1776648742485,48.65,74549.3,2.4,0.16041,9e-05,14.32652]
[1776648743473,48.65,74549.3,2.4,0.16041,9e-05,14.32652]
[1776648744340,48.65,74550.46,2.4,0.1605,9e-05,14.33228]
[1776648744485,48.65,74550.46,2.4,0.1605,9e-05,14.33228]
[1776648744534,48.64,74552.56,2.4,0.16068,9e-05,14.3429]
[1776648748163,48.64,74553.53,2.4,0.16075,9e-05,14.34712]
[1776648749949,48.64,74553.28,2.4,0.16072,9e-05,14.34534]
[1776648750035,48.64,74553.28,2.4,0.16072,9e-05,14.34534]
[1776648751646,48.64,74569.9,2.4,0.1621,9e-05,14.42651]
[1776648754529,48.64,74568.0,2.4,0.16193,9e-05,14.41626]
[1776648754647,48.64,74569.48,2.4,0.16205,9e-05,14.42371]
[1776648756837,48.64,74569.95,2.4,0.16208,9e-05,14.42574]
[1776648756875,48.64,74569.95,2.4,0.16208,9e-05,14.42574]
[1776648757142,48.64,74569.95,2.4,0.16208,9e-05,14.42574]
[1776648757202,48.64,74569.95,2.4,0.16208,9e-05,14.42574]
[1776648757377,48.64,74569.95,2.4,0.16208,9e-05,14.42574]
[1776648757459,48.64,74569.95,2.4,0.16208,9e-05,14.42574]
[1776648757436,48.64,74596.71,2.4,0.16439,9e-05,14.56403]
[1776648758182,48.64,74596.71,2.4,0.16439,9e-05,14.56403]
[1776648758193,48.64,74596.71,2.4,0.16439,9e-05,14.56403]
[1776648758355,48.64,74607.31,2.4,0.16531,9e-05,14.61864]
[1776648759080,48.64,74607.31,2.4,0.16531,9e-05,14.61864]
[1776648759383,48.64,74607.31,2.4,0.16531,9e-05,14.61864]
[1776648759414,48.64,74607.31,2.4,0.16531,9e-05,14.61864]
[1776648759479,48.63,74631.83,2.4,0.16744,9e-05,14.74494]
[1776648761376,48.63,74646.69,2.4,0.16873,9e-05,14.82131]
[1776648764807,48.63,74645.37,2.4,0.1686,9e-05,14.81374]
[1776648767963,48.63,74632.41,2.4,0.16746,9e-05,14.74613]
[1776648768425,48.63,74622.26,2.4,0.16657,9e-05,14.69352]
[1776648769432,48.63,74636.23,2.4,0.16779,9e-05,14.7656]
[1776648769954,48.63,74636.23,2.4,0.16779,9e-05,14.7656]
[1776648775019,48.62,74639.37,2.4,0.16804,9e-05,14.78036]
[1776648776947,48.62,74637.32,2.4,0.16785,9e-05,14.7692]
[1776648778577,48.62,74627.33,2.4,0.16696,9e-05,14.71707]
[1776648779549,48.62,74627.33,2.4,0.16696,9e-05,14.71707]
[1776648779502,48.62,74617.75,2.4,0.16612,9e-05,14.66734]
[1776648780559,48.62,74608.26,2.4,0.16529,9e-05,14.61809]
[1776648781183,48.62,74608.26,2.4,0.16529,9e-05,14.61809]
[1776648781634,48.62,74600.37,2.4,0.16461,9e-05,14.57718]
[1776648783532,48.62,74600.02,2.4,0.16457,9e-05,14.57526]
[1776648783799,48.62,74599.31,2.4,0.16451,9e-05,14.57148]
[1776648783805,48.62,74599.31,2.4,0.16451,9e-05,14.57148]
[1776648784539,48.61,74598.7,2.4,0.16445,9e-05,14.5681]
[1776648787211,48.61,74594.4,2.4,0.16407,9e-05,14.54544]
[1776648789386,48.61,74596.04,2.4,0.16421,9e-05,14.55351]
[1776648790474,48.61,74593.09,2.4,0.16395,9e-05,14.53804]
[1776648791228,48.61,74593.09,2.4,0.16395,9e-05,14.53784]
[1776648791255,48.61,74593.09,2.4,0.16395,9e-05,14.53784]
[1776648791333,48.61,74593.09,2.4,0.16395,9e-05,14.53784]
[1776648791650,48.61,74588.4,2.4,0.16354,9e-05,14.51342]
[1776648791670,48.61,74588.4,2.4,0.16354,9e-05,14.51342]
[1776648792549,48.61,74588.4,2.4,0.16354,9e-05,14.51342]
[1776648792564,48.61,74588.4,2.4,0.16354,9e-05,14.51342]
[1776648792537,48.61,74578.06,2.4,0.16264,9e-05,14.45986]
[1776648793042,48.61,74578.06,2.4,0.16264,9e-05,14.45986]
[1776648794350,48.61,74560.31,2.4,0.16112,9e-05,14.36804]
[1776648794996,48.61,74560.31,2.4,0.16112,9e-05,14.36804]
[1776648795660,48.61,74554.9,2.4,0.16066,9e-05,14.34007]
[1776648795668,48.61,74553.95,2.4,0.16058,9e-05,14.3352]
[1776648799668,48.61,74552.68,2.4,0.16046,9e-05,14.32834]
[1776648799671,48.61,74552.68,2.4,0.16046,9e-05,14.32834]
[1776648799675,48.61,74554.26,2.4,0.1606,9e-05,14.33642]
[1776648801720,48.61,74552.84,2.4,0.16048,9e-05,14.32914]
[1776648804059,48.61,74550.9,2.4,0.16031,9e-05,14.31926]
[1776648804160,48.61,74551.83,2.4,0.1604,9e-05,14.32414]
[1776648809715,48.61,74553.69,2.4,0.16055,9e-05,14.33336]
[1776648814750,48.61,74553.39,2.4,0.16048,9e-05,14.32704]
[1776648817135,48.61,74553.14,2.4,0.16045,9e-05,14.32569]
[1776648822807,48.61,74549.76,2.4,0.16016,9e-05,14.30788]
[1776648826456,48.61,74548.29,2.4,0.16003,9e-05,14.30022]
[1776648826462,48.61,74548.29,2.4,0.16003,9e-05,14.30022]
[1776648826477,48.61,74548.29,2.4,0.16003,9e-05,14.30022]
[1776648826613,48.61,74548.29,2.4,0.16003,9e-05,14.30022]
[1776648826732,48.61,74545.19,2.4,0.15977,9e-05,14.28417]
[1776648826752,48.61,74545.19,2.4,0.15977,9e-05,14.28417]
[1776648827345,48.6,74537.3,2.4,0.1591,8e-05,14.24324]
[1776648829513,48.6,74532.74,2.4,0.15871,8e-05,14.21966]
[1776648829515,48.6,74532.74,2.4,0.15871,8e-05,14.21966]
[1776648831612,48.6,74527.22,2.4,0.15824,8e-05,14.19092]
[1776648831707,48.6,74525.1,2.4,0.15806,8e-05,14.17989]
[1776648832405,48.6,74533.7,2.4,0.15878,8e-05,14.22419]
[1776648835524,48.6,74533.75,2.4,0.15879,8e-05,14.22434]
[1776648840488,48.6,74536.03,2.4,0.15897,8e-05,14.23563]
[1776648841527,48.6,74535.62,2.4,0.15893,8e-05,14.23331]
[1776648841582,48.6,74527.65,2.4,0.15826,8e-05,14.19207]
[1776648841648,48.6,74527.65,2.4,0.15826,8e-05,14.19207]
[1776648846999,48.6,74520.35,2.4,0.15763,8e-05,14.15393]
[1776648853020,48.6,74518.0,2.4,0.15743,8e-05,14.14125]
[1776648858056,48.6,74521.27,2.4,0.1577,8e-05,14.1578]
[1776648862326,48.6,74523.1,2.4,0.15785,8e-05,14.16699]
[1776648862363,48.6,74523.1,2.4,0.15785,8e-05,14.16699]
[1776648862402,48.6,74523.94,2.4,0.15792,8e-05,14.17124]
[1776648863003,48.6,74523.94,2.4,0.15792,8e-05,14.17124]
[1776648863091,48.59,74534.43,2.4,0.1588,8e-05,14.22538]
[1776648868100,48.59,74537.86,2.4,0.15909,8e-05,14.24294]
[1776648868197,48.59,74537.86,2.4,0.15909,8e-05,14.24294]
[1776648868305,48.59,74537.86,2.4,0.15909,8e-05,14.24294]
[1776648870287,48.59,74541.03,2.4,0.15936,8e-05,14.25931]
[1776648871202,48.59,74548.04,2.4,0.15996,9e-05,14.29553]
[1776648871308,48.59,74564.21,2.4,0.1613,9e-05,14.37472]
[1776648872731,48.59,74566.17,2.4,0.16147,9e-05,14.38487]
[1776648874457,48.59,74566.03,2.4,0.16145,9e-05,14.38415]
[1776648874538,48.59,74566.03,2.4,0.16145,9e-05,14.38415]
[1776648874641,48.59,74566.03,2.4,0.16145,9e-05,14.38415]
[1776648874794,48.59,74565.23,2.4,0.16139,9e-05,14.38005]
[1776648875211,48.59,74565.23,2.4,0.16139,9e-05,14.38005]
[1776648875324,48.59,74582.27,2.4,0.16285,9e-05,14.46817]
[1776648876075,48.59,74582.27,2.4,0.16285,9e-05,14.46817]
[1776648876588,48.59,74582.27,2.4,0.16285,9e-05,14.46817]
[1776648876823,48.59,74585.31,2.4,0.16311,9e-05,14.4838]
[1776648877661,48.59,74600.03,2.4,0.16438,9e-05,14.55978]
[1776648883239,48.59,74599.35,2.4,0.16432,9e-05,14.55609]
[1776648884051,48.59,74599.35,2.4,0.16432,9e-05,14.55609]
[1776648884062,48.59,74599.35,2.4,0.16432,9e-05,14.55609]
[1776648884246,48.59,74599.24,2.4,0.16431,9e-05,14.55549]
[1776648887322,48.59,74599.9,2.4,0.16436,9e-05,14.55852]
[1776648887333,48.59,74603.08,2.4,0.16463,9e-05,14.57478]
[1776648888649,48.59,74603.08,2.4,0.16463,9e-05,14.57478]
[1776648888718,48.59,74610.76,2.4,0.16529,9e-05,14.61427]
[1776648889523,48.59,74628.79,2.4,0.16687,9e-05,14.70751]
[1776648895323,48.59,74632.52,2.4,0.16717,9e-05,14.72552]
[1776648895784,48.59,74632.52,2.4,0.16717,9e-05,14.72552]
[1776648901366,48.58,74635.57,2.4,0.16741,9e-05,14.73972]
[1776648901705,48.58,74635.57,2.4,0.16741,9e-05,14.73972]
[1776648902608,48.58,74635.57,2.4,0.16741,9e-05,14.73972]
[1776648904938,48.58,74624.18,2.4,0.1664,9e-05,14.68005]
[1776648911694,48.57,74620.32,2.4,0.16604,9e-05,14.65896]
[1776648912532,48.57,74618.81,2.4,0.16591,9e-05,14.65097]
[1776648913809,48.57,74615.51,2.4,0.16561,9e-05,14.63347]
[1776648914457,48.57,74604.69,2.4,0.16467,9e-05,14.57749]
[1776648916828,48.57,74611.1,2.4,0.16523,9e-05,14.61047]
[1776648922513,48.57,74610.55,2.4,0.16517,9e-05,14.60702]
[1776648924738,48.57,74610.36,2.4,0.16515,9e-05,14.60589]
[1776648930569,48.57,74608.28,2.4,0.16496,9e-05,14.5947]
[1776648935603,48.57,74608.7,2.4,0.16495,9e-05,14.59216]
[1776648941646,48.56,74609.44,2.4,0.16501,9e-05,14.59545]
[1776648946681,48.56,74607.53,2.4,0.16484,9e-05,14.58525]
[1776648951715,48.56,74609.46,2.4,0.165,9e-05,14.59495]
[1776648956751,48.56,74607.81,2.4,0.16485,9e-05,14.58602]
[1776648961787,48.56,74604.55,2.4,0.16456,9e-05,14.56888]
[1776648966957,48.56,74604.17,2.4,0.16453,9e-05,14.56674]
[1776648972864,48.56,74611.31,2.4,0.16514,9e-05,14.60319]
[1776648978907,48.56,74607.86,2.4,0.16483,9e-05,14.5848]
[1776648983942,48.55,74611.75,2.4,0.16516,9e-05,14.60449]
[1776648988977,48.55,74612.28,2.4,0.1652,9e-05,14.60669]
[1776648994012,48.55,74608.67,2.4,0.16483,9e-05,14.58302]
[1776648995302,48.55,74608.67,2.4,0.16483,9e-05,14.58302]
[1776648995322,48.55,74608.67,2.4,0.16483,9e-05,14.58302]
[1776648995520,48.55,74608.67,2.4,0.16483,9e-05,14.58302]
[1776648995565,48.55,74608.67,2.4,0.16483,9e-05,14.58302]
[1776648996540,48.55,74601.86,2.4,0.16424,9e-05,14.54768]
[1776648996724,48.55,74584.24,2.4,0.16272,9e-05,14.45648]
[1776649002069,48.55,74577.67,2.4,0.16216,9e-05,14.42284]
[1776649004098,48.55,74577.85,2.4,0.16218,9e-05,14.42386]
[1776649008374,48.55,74586.23,2.4,0.1629,9e-05,14.46748]
[1776649013416,48.55,74585.61,2.4,0.16285,9e-05,14.4642]
[1776649016151,48.55,74593.45,2.4,0.16352,9e-05,14.50467]
[1776649016259,48.55,74593.45,2.4,0.16352,9e-05,14.50467]
[1776649021642,48.55,74594.41,2.4,0.1636,9e-05,14.50955]
[1776649027246,48.55,74585.96,2.4,0.16288,9e-05,14.46612]
[1776649032027,48.55,74586.26,2.4,0.16291,9e-05,14.46787]
[1776649032827,48.55,74600.57,2.4,0.16415,9e-05,14.54194]
[1776649034004,48.55,74606.95,2.4,0.1647,9e-05,14.57496]
[1776649034218,48.55,74606.95,2.4,0.1647,9e-05,14.57496]
[1776649034413,48.55,74606.95,2.4,0.1647,9e-05,14.57496]
[1776649034461,48.55,74598.53,2.4,0.16397,9e-05,14.53129]
[1776649035886,48.55,74598.97,2.4,0.164,9e-05,14.53317]
[1776649036837,48.55,74600.5,2.4,0.16413,9e-05,14.54109]
[1776649041148,48.55,74614.2,2.4,0.16532,9e-05,14.61165]
[1776649045172,48.55,74619.52,2.4,0.16577,9e-05,14.6386]
[1776649045373,48.55,74620.18,2.4,0.16582,9e-05,14.64185]
[1776649046724,48.55,74620.18,2.4,0.16582,9e-05,14.64185]
[1776649046750,48.55,74620.18,2.4,0.16582,9e-05,14.64185]
[1776649047211,48.55,74621.13,2.4,0.1659,9e-05,14.64648]
[1776649047387,48.55,74633.71,2.4,0.167,9e-05,14.7116]
[1776649051020,48.55,74637.79,2.4,0.16736,9e-05,14.73247]
[1776649051775,48.55,74637.79,2.4,0.16736,9e-05,14.73247]
[1776649059535,48.55,74638.22,2.4,0.16736,9e-05,14.73038]
[1776649061262,48.55,74637.87,2.4,0.16733,9e-05,14.72867]
[1776649063483,48.55,74638.49,2.4,0.16738,9e-05,14.73197]
[1776649063487,48.55,74638.49,2.4,0.16738,9e-05,14.73197]
[1776649065221,48.55,74634.4,2.4,0.16703,9e-05,14.7109]
[1776649065513,48.55,74632.07,2.4,0.16682,9e-05,14.69876]
[1776649070548,48.55,74634.99,2.4,0.16707,9e-05,14.71338]
[1776649075583,48.54,74630.35,2.4,0.16665,9e-05,14.68886]
[1776649080710,48.54,74629.79,2.4,0.1666,9e-05,14.68555]
[1776649086230,48.54,74633.75,2.4,0.16694,9e-05,14.70567]
[1776649086255,48.54,74633.75,2.4,0.16694,9e-05,14.70567]
[1776649086271,48.54,74633.75,2.4,0.16694,9e-05,14.70567]
[1776649086311,48.54,74633.75,2.4,0.16694,9e-05,14.70567]
[1776649086660,48.54,74640.28,2.4,0.16751,9e-05,14.73956]
[1776649086971,48.54,74640.28,2.4,0.16751,9e-05,14.73956]
[1776649092702,48.54,74648.09,2.4,0.16821,9e-05,14.78037]
[1776649097737,48.54,74649.55,2.4,0.16834,9e-05,14.7881]
[1776649099751,48.54,74664.34,2.4,0.16964,9e-05,14.86463]
[1776649103660,48.54,74661.48,2.4,0.16939,9e-05,14.84965]
[1776649108908,48.54,74664.27,2.4,0.16963,9e-05,14.86369]
[1776649114856,48.54,74664.5,2.4,0.1696,9e-05,14.85993]
[1776649119891,48.54,74657.89,2.4,0.16901,9e-05,14.82538]
[1776649124925,48.54,74658.89,2.4,0.16909,9e-05,14.83028]
[1776649127093,48.54,74658.29,2.4,0.16904,9e-05,14.82711]
[1776649132192,48.54,74651.55,2.4,0.16844,9e-05,14.79203]
[1776649134119,48.54,74643.44,2.4,0.16773,9e-05,14.75004]
[1776649136136,48.54,74652.91,2.4,0.16856,9e-05,14.79911]
[1776649137129,48.54,74657.23,2.4,0.16894,9e-05,14.82144]
[1776649141973,48.54,74659.97,2.4,0.16917,9e-05,14.83506]
[1776649142152,48.54,74659.97,2.4,0.16917,9e-05,14.83506]
[1776649148087,48.54,74659.9,2.4,0.16917,9e-05,14.83465]
[1776649151700,48.54,74661.38,2.4,0.1693,9e-05,14.84228]
[1776649151725,48.54,74661.38,2.4,0.1693,9e-05,14.84228]
[1776649151781,48.54,74661.38,2.4,0.1693,9e-05,14.84228]
[1776649151816,48.54,74661.38,2.4,0.1693,9e-05,14.84228]
[1776649151833,48.54,74661.38,2.4,0.1693,9e-05,14.84228]
[1776649151840,48.54,74661.12,2.4,0.16927,9e-05,14.8409]
[1776649152129,48.54,74661.12,2.4,0.16927,9e-05,14.8409]
[1776649152206,48.54,74661.12,2.4,0.16927,9e-05,14.8409]
[1776649152243,48.54,74661.12,2.4,0.16927,9e-05,14.8409]
[1776649152303,48.54,74685.14,2.4,0.1714,9e-05,14.96517]
[1776649153071,48.54,74685.14,2.4,0.1714,9e-05,14.96517]
[1776649153122,48.53,74687.13,2.4,0.17158,9e-05,14.97533]
[1776649155778,48.53,74687.91,2.4,0.17165,9e-05,14.97942]
[1776649155816,48.53,74687.91,2.4,0.17165,9e-05,14.97942]
[1776649155849,48.54,74684.62,2.4,0.17136,9e-05,14.96254]
[1776649155988,48.54,74684.62,2.4,0.17136,9e-05,14.96254]
[1776649156195,48.54,74684.62,2.4,0.17136,9e-05,14.96254]
[1776649156296,48.54,74673.76,2.4,0.17039,9e-05,14.90636]
[1776649158538,48.54,74665.98,2.4,0.1697,9e-05,14.86608]
[1776649164200,48.54,74658.16,2.4,0.16902,9e-05,14.82613]
[1776649165866,48.54,74658.16,2.4,0.16902,9e-05,14.82613]
[1776649165946,48.54,74657.36,2.4,0.16895,9e-05,14.82214]
[1776649168091,48.54,74648.82,2.4,0.1682,9e-05,14.77791]
[1776649169426,48.54,74649.71,2.4,0.16828,9e-05,14.78251]
[1776649175266,48.54,74646.12,2.4,0.16792,9e-05,14.75953]
[1776649179975,48.54,74644.53,2.4,0.16778,9e-05,14.75136]
[1776649180312,48.54,74644.94,2.4,0.16782,9e-05,14.75356]
[1776649185357,48.54,74644.63,2.4,0.16781,9e-05,14.75282]
[1776649189936,48.54,74643.98,2.4,0.16776,9e-05,14.75004]
[1776649191101,48.54,74638.43,2.4,0.16728,9e-05,14.72172]
[1776649191400,48.55,74637.63,2.4,0.16722,9e-05,14.71782]
[1776649196435,48.55,74640.19,2.4,0.16745,9e-05,14.73162]
[1776649199326,48.55,74638.82,2.4,0.16734,9e-05,14.72475]
[1776649199329,48.55,74638.82,2.4,0.16734,9e-05,14.72475]
[1776649199399,48.55,74638.82,2.4,0.16734,9e-05,14.72488]
[1776649201492,48.55,74639.96,2.4,0.16744,9e-05,14.73103]
[1776649202477,48.55,74653.02,2.4,0.1686,9e-05,14.7991]
[1776649204467,48.55,74654.03,2.4,0.16869,9e-05,14.80448]
[1776649210533,48.55,74654.56,2.4,0.16876,9e-05,14.80819]
[1776649211834,48.55,74654.56,2.4,0.16876,9e-05,14.80819]
[1776649214044,48.56,74655.12,2.4,0.16881,9e-05,14.81145]
[1776649214206,48.56,74655.12,2.4,0.16881,9e-05,14.81145]
[1776649214298,48.56,74655.12,2.4,0.16881,9e-05,14.81145]
[1776649214326,48.56,74655.12,2.4,0.16881,9e-05,14.81145]
[1776649214486,48.56,74655.12,2.4,0.16881,9e-05,14.81145]
[1776649214567,48.56,74655.12,2.4,0.16881,9e-05,14.81145]
[1776649214656,48.56,74668.06,2.4,0.16996,9e-05,14.87849]
[1776649218590,48.56,74678.11,2.4,0.17085,9e-05,14.93045]
[1776649222609,48.56,74677.8,2.4,0.17082,9e-05,14.92875]
[1776649222618,48.56,74677.8,2.4,0.17082,9e-05,14.92875]
[1776649222705,48.56,74677.8,2.4,0.17082,9e-05,14.92875]
[1776649224822,48.56,74664.9,2.4,0.16967,9e-05,14.86196]
[1776649224835,48.56,74664.9,2.4,0.16967,9e-05,14.86196]
[1776649224923,48.56,74665.3,2.4,0.16971,9e-05,14.86409]
[1776649228660,48.55,74655.33,2.4,0.16882,9e-05,14.81223]
[1776649233695,48.55,74654.9,2.4,0.16874,9e-05,14.80537]
[1776649235181,48.55,74654.59,2.4,0.16872,9e-05,14.80373]
[1776649236077,48.55,74647.75,2.4,0.16811,9e-05,14.7683]
[1776649236107,48.55,74647.75,2.4,0.16811,9e-05,14.7683]
[1776649236329,48.55,74647.75,2.4,0.16811,9e-05,14.7683]
[1776649238163,48.55,74642.12,2.4,0.16762,9e-05,14.73914]
[1776649238204,48.55,74642.12,2.4,0.16762,9e-05,14.73914]
[1776649238848,48.55,74624.06,2.4,0.16604,9e-05,14.64572]
[1776649244444,48.56,74619.48,2.4,0.16564,9e-05,14.62247]
[1776649244925,48.56,74619.48,2.4,0.16564,9e-05,14.62247]
[1776649245003,48.56,74629.91,2.4,0.16656,9e-05,14.67658]
[1776649245508,48.56,74629.91,2.4,0.16656,9e-05,14.67658]
[1776649245780,48.56,74642.03,2.4,0.16762,9e-05,14.73942]
[1776649246288,48.56,74642.03,2.4,0.16762,9e-05,14.73942]
[1776649246637,48.56,74642.03,2.4,0.16762,9e-05,14.73942]
[1776649246640,48.56,74642.03,2.4,0.16762,9e-05,14.73942]
[1776649248341,48.56,74639.46,2.4,0.1674,9e-05,14.72623]
[1776649253387,48.56,74642.27,2.4,0.16765,9e-05,14.74117]
[1776649254626,48.56,74649.18,2.4,0.16826,9e-05,14.77692]
[1776649259879,48.56,74650.9,2.4,0.16841,9e-05,14.78576]
[1776649263310,48.56,74653.84,2.4,0.16867,9e-05,14.80093]
[1776649263912,48.56,74663.29,2.4,0.1695,9e-05,14.84978]
[1776649265483,48.56,74660.6,2.4,0.16926,9e-05,14.83577]
[1776649265789,48.56,74660.6,2.4,0.16926,9e-05,14.83577]
[1776649270697,48.56,74656.31,2.4,0.16888,9e-05,14.81331]
[1776649272427,48.56,74646.68,2.4,0.16803,9e-05,14.76341]
[1776649273503,48.56,74644.18,2.4,0.16781,9e-05,14.75048]
[1776649278544,48.56,74638.78,2.4,0.16734,9e-05,14.72276]
[1776649281032,48.56,74648.58,2.4,0.1682,9e-05,14.7736]
[1776649281538,48.56,74648.58,2.4,0.1682,9e-05,14.7736]
[1776649281541,48.56,74648.58,2.4,0.1682,9e-05,14.7736]
[1776649285471,48.56,74659.09,2.4,0.16913,9e-05,14.82776]
[1776649286068,48.56,74688.03,2.4,0.1717,9e-05,14.97742]
[1776649286203,48.56,74688.03,2.4,0.1717,9e-05,14.97742]
[1776649286240,48.56,74688.03,2.4,0.1717,9e-05,14.97742]
[1776649287075,48.56,74691.19,2.4,0.17198,9e-05,14.99366]
[1776649291103,48.56,74682.91,2.4,0.1712,9e-05,14.94633]
[1776649291894,48.56,74682.91,2.4,0.1712,9e-05,14.94633]
[1776649291927,48.56,74682.91,2.4,0.1712,9e-05,14.94633]
[1776649294589,48.56,74682.69,2.4,0.17118,9e-05,14.94512]
[1776649294686,48.56,74683.16,2.4,0.17122,9e-05,14.94746]
[1776649297665,48.56,74688.81,2.4,0.17172,9e-05,14.97675]
[1776649303187,48.56,74695.39,2.4,0.17231,9e-05,15.01062]
[1776649308221,48.55,74697.51,2.4,0.17249,9e-05,15.02139]
[1776649313257,48.55,74693.73,2.4,0.17215,9e-05,15.00152]
[1776649314694,48.55,74693.73,2.4,0.17215,9e-05,15.00152]
[1776649316593,48.55,74696.92,2.4,0.17243,9e-05,15.01789]
[1776649316652,48.55,74696.92,2.4,0.17243,9e-05,15.01789]
[1776649317285,48.55,74685.3,2.4,0.17139,9e-05,14.95762]
[1776649318143,48.55,74685.3,2.4,0.17139,9e-05,14.95762]
[1776649321309,48.55,74686.28,2.4,0.17148,9e-05,14.96258]
[1776649321327,48.55,74686.28,2.4,0.17148,9e-05,14.96258]
[1776649327355,48.55,74696.2,2.4,0.17236,9e-05,15.01345]
[1776649332390,48.55,74696.47,2.4,0.17237,9e-05,15.01446]
[1776649337425,48.55,74696.56,2.4,0.17237,9e-05,15.01453]
[1776649338159,48.55,74696.56,2.4,0.17237,9e-05,15.01453]
[1776649343467,48.55,74697.96,2.4,0.17249,9e-05,15.02128]
[1776649348502,48.54,74699.6,2.4,0.17263,9e-05,15.02932]
[1776649353537,48.54,74694.29,2.4,0.17211,9e-05,14.99702]
[1776649358572,48.54,74694.09,2.4,0.17209,9e-05,14.99575]
[1776649359180,48.54,74694.09,2.4,0.17209,9e-05,14.99575]
[1776649361591,48.54,74694.09,2.4,0.17209,9e-05,14.9957]
[1776649361903,48.54,74694.09,2.4,0.17209,9e-05,14.9957]
[1776649364136,48.54,74683.83,2.4,0.17117,9e-05,14.94253]
[1776649370145,48.54,74677.96,2.4,0.17065,9e-05,14.91223]
[1776649375694,48.54,74684.69,2.4,0.17124,9e-05,14.94699]
[1776649376421,48.54,74684.69,2.4,0.17124,9e-05,14.94699]
[1776649381736,48.54,74681.38,2.4,0.17095,9e-05,14.92969]
[1776649386771,48.54,74681.93,2.4,0.17099,9e-05,14.93241]
[1776649391356,48.54,74680.22,2.4,0.17084,9e-05,14.92347]
[1776649397536,48.54,74679.68,2.4,0.17079,9e-05,14.92051]
[1776649403890,48.54,74678.85,2.4,0.17071,9e-05,14.91603]
[1776649408924,48.54,74678.12,2.4,0.17065,9e-05,14.91218]
[1776649410957,48.54,74677.65,2.4,0.1706,9e-05,14.90973]
[1776649411123,48.54,74676.79,2.4,0.17049,9e-05,14.9008]
[1776649416982,48.54,74667.07,2.4,0.16962,9e-05,14.85025]
[1776649421609,48.54,74666.15,2.4,0.16954,9e-05,14.8454]
[1776649428060,48.54,74664.9,2.4,0.16943,9e-05,14.83884]
[1776649437124,48.54,74664.93,2.4,0.16943,9e-05,14.83886]
[1776649443166,48.54,74663.39,2.4,0.16929,9e-05,14.83078]
[1776649445598,48.54,74663.75,2.4,0.16932,9e-05,14.83261]
[1776649446187,48.54,74667.87,2.4,0.16968,9e-05,14.85393]
[1776649451222,48.54,74670.18,2.4,0.16989,9e-05,14.86573]
[1776649454660,48.54,74671.04,2.4,0.16996,9e-05,14.87006]
[1776649454668,48.54,74671.04,2.4,0.16996,9e-05,14.87006]
[1776649455214,48.54,74671.04,2.4,0.16996,9e-05,14.87006]
[1776649455232,48.54,74671.04,2.4,0.16996,9e-05,14.87006]
[1776649455250,48.54,74687.41,2.4,0.17142,9e-05,14.95474]
[1776649455893,48.54,74687.41,2.4,0.17142,9e-05,14.95474]
[1776649456153,48.54,74687.41,2.4,0.17142,9e-05,14.95474]
[1776649456257,48.54,74701.95,2.4,0.17271,9e-05,15.02993]
[1776649456280,48.54,74701.95,2.4,0.17271,9e-05,15.02993]
[1776649458054,48.53,74701.6,2.4,0.17268,9e-05,15.02804]
[1776649458056,48.53,74701.6,2.4,0.17268,9e-05,15.02804]
[1776649458209,48.53,74701.6,2.4,0.17268,9e-05,15.02804]
[1776649458272,48.53,74716.48,2.4,0.17402,9e-05,15.10488]
[1776649458547,48.53,74716.48,2.4,0.17402,9e-05,15.10488]
[1776649458557,48.53,74716.48,2.4,0.17402,9e-05,15.10488]
[1776649458570,48.53,74716.48,2.4,0.17402,9e-05,15.10488]
[1776649458785,48.53,74716.48,2.4,0.17402,9e-05,15.10488]
[1776649460831,48.53,74722.47,2.4,0.17455,9e-05,15.13573]
[1776649461557,48.53,74722.47,2.4,0.17455,9e-05,15.13566]
[1776649461573,48.53,74722.47,2.4,0.17455,9e-05,15.13566]
[1776649461630,48.53,74722.47,2.4,0.17455,9e-05,15.13566]
[1776649461687,48.53,74722.47,2.4,0.17455,9e-05,15.13566]
[1776649462040,48.53,74722.47,2.4,0.17455,9e-05,15.13566]
[1776649462069,48.53,74725.48,2.4,0.17482,9e-05,15.15121]
[1776649462752,48.53,74725.48,2.4,0.17482,9e-05,15.15121]
[1776649462843,48.53,74738.94,2.4,0.17604,9e-05,15.2208]
[1776649464912,48.53,74738.95,2.4,0.17604,9e-05,15.22078]
[1776649469589,48.53,74737.06,2.4,0.17587,9e-05,15.21093]
[1776649471087,48.53,74737.43,2.4,0.1759,9e-05,15.21283]
[1776649471382,48.53,74737.12,2.4,0.17584,9e-05,15.20677]
[1776649471406,48.53,74737.12,2.4,0.17584,9e-05,15.20677]
[1776649471445,48.53,74737.12,2.4,0.17584,9e-05,15.20677]
[1776649472282,48.53,74737.12,2.4,0.17584,9e-05,15.20677]
[1776649471460,48.53,74731.85,2.4,0.17536,9e-05,15.17955]
[1776649472970,48.53,74731.85,2.4,0.17536,9e-05,15.17955]
[1776649473001,48.53,74717.77,2.4,0.17409,9e-05,15.10666]
[1776649478414,48.53,74713.88,2.4,0.17373,9e-05,15.08643]
[1776649481696,48.53,74714.61,2.4,0.1738,9e-05,15.09019]
[1776649481721,48.53,74714.61,2.4,0.1738,9e-05,15.09019]
[1776649486192,48.53,74705.03,2.4,0.17293,9e-05,15.04016]
[1776649487817,48.53,74699.5,2.4,0.17243,9e-05,15.01157]
[1776649492044,48.53,74700.58,2.4,0.17253,9e-05,15.01701]
[1776649492929,48.53,74712.11,2.4,0.17356,9e-05,15.07654]
[1776649498559,48.53,74714.29,2.4,0.17374,9e-05,15.08701]
[1776649502337,48.53,74713.15,2.4,0.17363,9e-05,15.08074]
[1776649502587,48.53,74712.99,2.4,0.17362,9e-05,15.07979]
[1776649509636,48.52,74714.52,2.4,0.17374,9e-05,15.08705]
[1776649512355,48.52,74711.99,2.4,0.17351,9e-05,15.07376]
[1776649513222,48.52,74707.13,2.4,0.17307,9e-05,15.04846]
[1776649518700,48.52,74708.05,2.4,0.17315,9e-05,15.05283]
[1776649523536,48.52,74709.86,2.4,0.1733,9e-05,15.06185]
[1776649524976,48.52,74709.66,2.4,0.17328,9e-05,15.06072]
[1776649525018,48.52,74709.85,2.4,0.1733,9e-05,15.06161]
[1776649530784,48.52,74708.1,2.4,0.17315,9e-05,15.05274]
[1776649535819,48.52,74709.21,2.4,0.17321,9e-05,15.05433]
[1776649536405,48.52,74709.21,2.4,0.17321,9e-05,15.05433]
[1776649536825,48.52,74709.42,2.4,0.17323,9e-05,15.05548]
[1776649542867,48.52,74710.14,2.4,0.1733,9e-05,15.0593]
[1776649547903,48.52,74708.97,2.4,0.17319,9e-05,15.05334]
[1776649552984,48.52,74701.93,2.4,0.17257,9e-05,15.01716]
[1776649556183,48.52,74702.28,2.4,0.1726,9e-05,15.0191]
[1776649556285,48.52,74702.1,2.4,0.17259,9e-05,15.0183]
[1776649556966,48.52,74712.98,2.4,0.17356,9e-05,15.07456]
[1776649562860,48.52,74716.17,2.4,0.17385,9e-05,15.09126]
[1776649565271,48.52,74726.05,2.4,0.17475,9e-05,15.14242]
[1776649567205,48.52,74726.16,2.4,0.17476,9e-05,15.14299]
[1776649567256,48.52,74726.16,2.4,0.17476,9e-05,15.14299]
[1776649567303,48.52,74729.06,2.4,0.17502,9e-05,15.1579]
[1776649568437,48.52,74729.46,2.4,0.17505,9e-05,15.15996]
[1776649570120,48.52,74729.59,2.4,0.17506,9e-05,15.16059]
[1776649570192,48.52,74729.59,2.4,0.17506,9e-05,15.16059]
[1776649572546,48.52,74729.76,2.4,0.17508,9e-05,15.16163]
[1776649573371,48.52,74729.76,2.4,0.17508,9e-05,15.16163]
[1776649573406,48.52,74729.76,2.4,0.17508,9e-05,15.16163]
[1776649573448,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649573690,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649574146,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649574188,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649574241,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649574301,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649574381,48.52,74729.76,2.4,0.17508,9e-05,15.16154]
[1776649574372,48.52,74763.91,2.4,0.17818,9e-05,15.33796]
[1776649574445,48.52,74763.91,2.4,0.17818,9e-05,15.33796]
[1776649574889,48.52,74763.91,2.4,0.17818,9e-05,15.33796]
[1776649577416,48.52,74767.67,2.4,0.17853,9e-05,15.35732]
[1776649578136,48.52,74765.48,2.4,0.17833,9e-05,15.3459]
[1776649578476,48.52,74765.48,2.4,0.17833,9e-05,15.3459]
[1776649578535,48.52,74765.48,2.4,0.17833,9e-05,15.3459]
[1776649584082,48.52,74757.73,2.4,0.17761,9e-05,15.30569]
[1776649589397,48.52,74751.7,2.4,0.17707,9e-05,15.27461]
[1776649599283,48.52,74753.05,2.4,0.17715,9e-05,15.2772]
[1776649604318,48.52,74761.88,2.4,0.17796,9e-05,15.32283]
[1776649607155,48.52,74763.88,2.4,0.17814,9e-05,15.33304]
[1776649612374,48.52,74758.22,2.4,0.17762,9e-05,15.30356]
[1776649617409,48.52,74759.59,2.4,0.17774,9e-05,15.31048]
[1776649622444,48.52,74755.37,2.4,0.17735,9e-05,15.28858]
[1776649627478,48.52,74754.35,2.4,0.17726,9e-05,15.28328]
[1776649632514,48.52,74753.03,2.4,0.17714,9e-05,15.27646]
[1776649637553,48.52,74748.92,2.4,0.17676,9e-05,15.2552]
[1776649639434,48.52,74748.92,2.4,0.17676,9e-05,15.2552]
[1776649640682,48.52,74744.93,2.4,0.1764,9e-05,15.23464]
[1776649640782,48.52,74744.93,2.4,0.1764,9e-05,15.23464]
[1776649642095,48.52,74740.07,2.4,0.17596,9e-05,15.20958]
[1776649643100,48.52,74738.69,2.4,0.17584,9e-05,15.20243]
[1776649644137,48.52,74737.25,2.4,0.17571,9e-05,15.19499]
[1776649646664,48.52,74728.39,2.4,0.17491,9e-05,15.14936]
[1776649648495,48.52,74727.85,2.4,0.17486,9e-05,15.14662]
[1776649648516,48.52,74727.85,2.4,0.17486,9e-05,15.14662]
[1776649648536,48.52,74727.85,2.4,0.17486,9e-05,15.14662]
[1776649648612,48.52,74727.85,2.4,0.17486,9e-05,15.14662]
[1776649651890,48.52,74726.26,2.4,0.17468,9e-05,15.13422]
[1776649652778,48.52,74724.06,2.4,0.17448,9e-05,15.12285]
[1776649652789,48.52,74724.06,2.4,0.17448,9e-05,15.12285]
[1776649655483,48.52,74726.76,2.4,0.17473,9e-05,15.13697]
[1776649655996,48.52,74724.47,2.4,0.17452,9e-05,15.1252]
[1776649656004,48.52,74724.47,2.4,0.17452,9e-05,15.1252]
[1776649661721,48.53,74720.06,2.4,0.17414,9e-05,15.10309]
[1776649667024,48.53,74718.72,2.4,0.17403,9e-05,15.09657]
[1776649672798,48.53,74715.83,2.4,0.17378,9e-05,15.08235]
[1776649674173,48.53,74715.83,2.4,0.17378,9e-05,15.08235]
[1776649674226,48.53,74715.83,2.4,0.17378,9e-05,15.08235]
[1776649674356,48.53,74715.83,2.4,0.17378,9e-05,15.08257]
[1776649676733,48.53,74707.4,2.4,0.17302,9e-05,15.03895]
[1776649676809,48.53,74707.4,2.4,0.17302,9e-05,15.03895]
[1776649676824,48.53,74707.4,2.4,0.17302,9e-05,15.03895]
[1776649676886,48.53,74707.4,2.4,0.17302,9e-05,15.03895]
[1776649682868,48.53,74705.25,2.4,0.17283,9e-05,15.02777]
[1776649685359,48.53,74705.18,2.4,0.17282,9e-05,15.02742]
[1776649685454,48.53,74705.18,2.4,0.17282,9e-05,15.02745]
[1776649690926,48.53,74707.36,2.4,0.17303,9e-05,15.03901]
[1776649695961,48.53,74706.82,2.4,0.17298,9e-05,15.03656]
[1776649698330,48.53,74707.17,2.4,0.17302,9e-05,15.03845]
[1776649698419,48.53,74707.13,2.4,0.17302,9e-05,15.0384]
[1776649698981,48.53,74716.49,2.4,0.17386,9e-05,15.08679]
[1776649702242,48.53,74717.39,2.4,0.17394,9e-05,15.09152]
[1776649705603,48.53,74716.71,2.4,0.17388,9e-05,15.0882]
[1776649705666,48.53,74716.71,2.4,0.17388,9e-05,15.0882]
[1776649705673,48.53,74716.71,2.4,0.17388,9e-05,15.0882]
[1776649705819,48.53,74716.71,2.4,0.17388,9e-05,15.0882]
[1776649705990,48.53,74716.71,2.4,0.17388,9e-05,15.0882]
[1776649706448,48.53,74727.19,2.4,0.17483,9e-05,15.14251]
[1776649707230,48.53,74727.19,2.4,0.17483,9e-05,15.14251]
[1776649708245,48.53,74732.75,2.4,0.17533,9e-05,15.17123]
[1776649709119,48.54,74733.9,2.4,0.17544,9e-05,15.1773]
[1776649709900,48.54,74734.46,2.4,0.17549,9e-05,15.18025]
[1776649710059,48.54,74734.78,2.4,0.17552,9e-05,15.18191]
[1776649711074,48.54,74734.78,2.4,0.17552,9e-05,15.18191]
[1776649716148,48.54,74737.34,2.4,0.17573,9e-05,15.19167]
[1776649718900,48.54,74737.06,2.4,0.17571,9e-05,15.19076]
[1776649719122,48.54,74736.1,2.4,0.17563,9e-05,15.18598]
[1776649724158,48.54,74733.89,2.4,0.17544,9e-05,15.17502]
[1776649730200,48.55,74733.58,2.4,0.17542,9e-05,15.17398]
[1776649735238,48.55,74733.99,2.4,0.17547,9e-05,15.17653]
[1776649740273,48.55,74736.65,2.4,0.17571,9e-05,15.19069]
[1776649745308,48.55,74732.4,2.4,0.17534,9e-05,15.16911]
[1776649750343,48.55,74733.35,2.4,0.17543,9e-05,15.17456]
[1776649750589,48.55,74733.35,2.4,0.17543,9e-05,15.17456]
[1776649756063,48.55,74736.48,2.4,0.17572,9e-05,15.19093]
[1776649757068,48.55,74740.43,2.4,0.17608,9e-05,15.21134]
[1776649758064,48.55,74744.01,2.4,0.1764,9e-05,15.22983]
[1776649763531,48.55,74749.78,2.4,0.17693,9e-05,15.25954]
[1776649769477,48.55,74753.68,2.4,0.17728,9e-05,15.27944]
[1776649774512,48.55,74761.05,2.4,0.1779,9e-05,15.31275]
[1776649779548,48.55,74762.52,2.4,0.17803,9e-05,15.31984]
[1776649779909,48.55,74762.52,2.4,0.17803,9e-05,15.31984]
[1776649784763,48.55,74763.25,2.4,0.17809,9e-05,15.32311]
[1776649785591,48.55,74763.71,2.4,0.17813,9e-05,15.32549]
[1776649791633,48.55,74766.48,2.4,0.17838,9e-05,15.33973]
[1776649795409,48.55,74765.98,2.4,0.17834,9e-05,15.33714]
[1776649795493,48.55,74766.0,2.4,0.17834,9e-05,15.33724]
[1776649800699,48.55,74757.59,2.4,0.17757,9e-05,15.29393]
[1776649802714,48.55,74744.63,2.4,0.17639,9e-05,15.22711]
[1776649804256,48.55,74744.63,2.4,0.17639,9e-05,15.22711]
[1776649805023,48.55,74744.31,2.4,0.17637,9e-05,15.22557]
[1776649809026,48.55,74746.34,2.4,0.17656,9e-05,15.23657]
[1776649809149,48.55,74746.34,2.4,0.17656,9e-05,15.23657]
[1776649810699,48.55,74740.57,2.4,0.17604,9e-05,15.20677]
[1776649811250,48.55,74740.57,2.4,0.17604,9e-05,15.20677]
[1776649816498,48.55,74738.2,2.4,0.17583,9e-05,15.19502]
[1776649817516,48.55,74738.41,2.4,0.17585,9e-05,15.19639]
[1776649823119,48.55,74738.22,2.4,0.17584,9e-05,15.19553]
[1776649826740,48.55,74737.43,2.4,0.17577,9e-05,15.19154]
[1776649830815,48.56,74735.94,2.4,0.17565,9e-05,15.18451]
[1776649830930,48.56,74735.94,2.4,0.17565,9e-05,15.18451]
[1776649831171,48.56,74735.94,2.4,0.17565,9e-05,15.18451]
[1776649831192,48.56,74735.94,2.4,0.17565,9e-05,15.18451]
[1776649831666,48.56,74724.88,2.4,0.17461,9e-05,15.12305]
[1776649832804,48.56,74716.48,2.4,0.17385,9e-05,15.07966]
[1776649834330,48.56,74710.38,2.4,0.17331,9e-05,15.04832]
[1776649839975,48.56,74708.47,2.4,0.17316,9e-05,15.03976]
[1776649844586,48.56,74705.68,2.4,0.17292,9e-05,15.02597]
[1776649844889,48.56,74705.14,2.4,0.17288,9e-05,15.0236]
[1776649846979,48.57,74703.14,2.4,0.17271,9e-05,15.01348]
[1776649852065,48.57,74703.78,2.4,0.17279,9e-05,15.01808]
[1776649857100,48.57,74703.54,2.4,0.17278,9e-05,15.01784]
[1776649859956,48.57,74703.1,2.4,0.17275,9e-05,15.01596]
[1776649860304,48.57,74703.1,2.4,0.17275,9e-05,15.01596]
[1776649860696,48.57,74703.1,2.4,0.17275,9e-05,15.01596]
[1776649861043,48.58,74704.5,2.4,0.17288,9e-05,15.02339]
[1776649861076,48.58,74704.5,2.4,0.17288,9e-05,15.02339]
[1776649863054,48.58,74703.49,2.4,0.1728,9e-05,15.01855]
[1776649863484,48.58,74703.49,2.4,0.1728,9e-05,15.01855]
[1776649864030,48.58,74706.25,2.4,0.17305,9e-05,15.03317]
[1776649864043,48.58,74706.25,2.4,0.17305,9e-05,15.03317]
[1776649864045,48.58,74706.25,2.4,0.17305,9e-05,15.03317]
[1776649864168,48.58,74706.25,2.4,0.17305,9e-05,15.03317]
[1776649864221,48.58,74715.62,2.4,0.17389,9e-05,15.08156]
[1776649866198,48.58,74720.69,2.4,0.17435,9e-05,15.10794]
[1776649866308,48.58,74720.69,2.4,0.17435,9e-05,15.10794]
[1776649867995,48.58,74722.26,2.4,0.1745,9e-05,15.11639]
[1776649873270,48.58,74719.99,2.4,0.17431,9e-05,15.10551]
[1776649880261,48.59,74720.39,2.4,0.17438,9e-05,15.10921]
[1776649884841,48.59,74719.35,2.4,0.1743,9e-05,15.10466]
[1776649886422,48.59,74719.42,2.4,0.17431,9e-05,15.10524]
[1776649886504,48.59,74719.42,2.4,0.17431,9e-05,15.10524]
[1776649886585,48.59,74719.42,2.4,0.17431,9e-05,15.10524]
[1776649886622,48.59,74719.42,2.4,0.17431,9e-05,15.10524]
[1776649887310,48.59,74708.63,2.4,0.17334,9e-05,15.04972]
[1776649889989,48.59,74708.84,2.4,0.17336,9e-05,15.05104]
[1776649890919,48.59,74708.58,2.4,0.17334,9e-05,15.04985]
[1776649891043,48.59,74708.58,2.4,0.17334,9e-05,15.04985]
[1776649896373,48.6,74708.83,2.4,0.17334,9e-05,15.04761]
[1776649897526,48.6,74708.83,2.4,0.17334,9e-05,15.04761]
[1776649897705,48.6,74708.83,2.4,0.17334,9e-05,15.04761]
[1776649897717,48.6,74708.83,2.4,0.17334,9e-05,15.04761]
[1776649897881,48.6,74708.28,2.4,0.1733,9e-05,15.04509]
[1776649901500,48.6,74710.96,2.4,0.17354,9e-05,15.05915]
[1776649901511,48.6,74710.96,2.4,0.17354,9e-05,15.05915]
[1776649904908,48.6,74713.1,2.4,0.17375,9e-05,15.0707]
[1776649905492,48.6,74713.1,2.4,0.17375,9e-05,15.0707]
[1776649910985,48.6,74714.15,2.4,0.17386,9e-05,15.07696]
[1776649913666,48.61,74714.27,2.4,0.17387,9e-05,15.07803]
[1776649913671,48.61,74714.27,2.4,0.17387,9e-05,15.07803]
[1776649915417,48.61,74709.88,2.4,0.17348,9e-05,15.05567]
[1776649919333,48.61,74712.23,2.4,0.17371,9e-05,15.06844]
[1776649924572,48.61,74713.79,2.4,0.17387,9e-05,15.07751]
[1776649930115,48.61,74715.73,2.4,0.17405,9e-05,15.08817]
[1776649935648,48.62,74716.46,2.4,0.17414,9e-05,15.09305]
[1776649943629,48.62,74716.72,2.4,0.17417,9e-05,15.09471]
[1776649948406,48.63,74717.78,2.4,0.17429,9e-05,15.10179]
[1776649948413,48.63,74717.78,2.4,0.17429,9e-05,15.10179]
[1776649948640,48.63,74717.78,2.4,0.17429,9e-05,15.10179]
[1776649948737,48.63,74717.78,2.4,0.17429,9e-05,15.10179]
[1776649950714,48.63,74725.42,2.4,0.17499,9e-05,15.14149]
[1776649952928,48.63,74727.27,2.4,0.17512,9e-05,15.14668]
[1776649954216,48.63,74728.4,2.4,0.17522,9e-05,15.15269]
[1776649955172,48.63,74729.15,2.4,0.17529,9e-05,15.15664]
[1776649956233,48.63,74729.62,2.4,0.17534,9e-05,15.15924]
[1776649961287,48.63,74729.7,2.4,0.17535,9e-05,15.16008]
[1776649966403,48.63,74736.33,2.4,0.17596,9e-05,15.19455]
[1776649971724,48.63,74735.13,2.4,0.17585,9e-05,15.18859]
[1776649972888,48.63,74738.61,2.4,0.17617,9e-05,15.2066]
[1776649978950,48.63,74741.72,2.4,0.17645,9e-05,15.22277]
[1776649980642,48.63,74741.72,2.4,0.17645,9e-05,15.22277]
[1776649983419,48.63,74743.87,2.4,0.17665,9e-05,15.23394]
[1776649985986,48.63,74745.09,2.4,0.17676,9e-05,15.2403]
[1776649986915,48.63,74745.31,2.4,0.17679,9e-05,15.24163]
[1776649989959,48.63,74751.9,2.4,0.17739,9e-05,15.27566]
[1776649990012,48.63,74751.9,2.4,0.17739,9e-05,15.27566]
[1776649991832,48.63,74741.02,2.4,0.1764,9e-05,15.21964]
[1776649997252,48.63,74740.57,2.4,0.17636,9e-05,15.21748]
[1776650003124,48.64,74741.2,2.4,0.17642,9e-05,15.22085]
[1776650008160,48.64,74741.95,2.4,0.17649,9e-05,15.22483]
[1776650013194,48.64,74745.11,2.4,0.17674,9e-05,15.23669]
[1776650018234,48.64,74741.89,2.4,0.17645,9e-05,15.22011]
[1776650023269,48.64,74744.03,2.4,0.17664,9e-05,15.23124]
[1776650029129,48.64,74740.97,2.4,0.17637,9e-05,15.21552]
[1776650029291,48.64,74740.97,2.4,0.17637,9e-05,15.21552]
[1776650029336,48.64,74740.97,2.4,0.17637,9e-05,15.21552]
[1776650029567,48.64,74729.19,2.4,0.1753,9e-05,15.15482]
[1776650029995,48.64,74729.19,2.4,0.1753,9e-05,15.15482]
[1776650032142,48.64,74722.14,2.4,0.17466,9e-05,15.11841]
[1776650032165,48.64,74722.14,2.4,0.17466,9e-05,15.11841]
[1776650037369,48.64,74718.88,2.4,0.17437,9e-05,15.10165]
[1776650038459,48.64,74718.88,2.4,0.17437,9e-05,15.10165]
[1776650038557,48.64,74718.88,2.4,0.17437,9e-05,15.10165]
[1776650038706,48.64,74718.88,2.4,0.17437,9e-05,15.10165]
[1776650038800,48.64,74718.88,2.4,0.17437,9e-05,15.1017]
[1776650038885,48.64,74718.88,2.4,0.17437,9e-05,15.1017]
[1776650039384,48.64,74736.06,2.4,0.17592,9e-05,15.19028]
[1776650041763,48.64,74733.93,2.4,0.17573,9e-05,15.17936]
[1776650041790,48.64,74731.98,2.4,0.17556,9e-05,15.16946]
[1776650044095,48.64,74731.98,2.4,0.17556,9e-05,15.1694]
[1776650044419,48.64,74731.91,2.4,0.17555,9e-05,15.16897]
[1776650045685,48.64,74731.91,2.4,0.17555,9e-05,15.16897]
[1776650045688,48.64,74731.91,2.4,0.17555,9e-05,15.16897]
[1776650046632,48.64,74720.62,2.4,0.17453,9e-05,15.11092]
[1776650047174,48.64,74720.62,2.4,0.17453,9e-05,15.11092]
[1776650048640,48.64,74720.85,2.4,0.17456,9e-05,15.11226]
[1776650055497,48.64,74720.81,2.4,0.17457,9e-05,15.11324]
[1776650059818,48.64,74727.23,2.4,0.17516,9e-05,15.14676]
[1776650059835,48.64,74727.23,2.4,0.17516,9e-05,15.14676]
[1776650059850,48.64,74726.83,2.4,0.17513,9e-05,15.1449]
[1776650060127,48.64,74726.83,2.4,0.17513,9e-05,15.1449]
[1776650060134,48.64,74726.83,2.4,0.17513,9e-05,15.1449]
[1776650060472,48.64,74726.83,2.4,0.17513,9e-05,15.1449]
[1776650060531,48.64,74739.43,2.4,0.17627,9e-05,15.20984]
[1776650062218,48.64,74739.33,2.4,0.17626,9e-05,15.20949]
[1776650063197,48.65,74739.33,2.4,0.17626,9e-05,15.20957]
[1776650068588,48.64,74740.08,2.4,0.17633,9e-05,15.21341]
[1776650070893,48.64,74740.16,2.4,0.17634,9e-05,15.21382]
[1776650075464,48.64,74748.73,2.4,0.17708,9e-05,15.25345]
[1776650075854,48.64,74748.73,2.4,0.17708,9e-05,15.25345]
[1776650076324,48.64,74748.57,2.4,0.17706,9e-05,15.25259]
[1776650077361,48.64,74747.14,2.4,0.17693,9e-05,15.24519]
[1776650082686,48.64,74743.81,2.4,0.17663,9e-05,15.22795]
[1776650086283,48.64,74743.6,2.4,0.17661,9e-05,15.22689]
[1776650086294,48.64,74743.6,2.4,0.17661,9e-05,15.22689]
[1776650086353,48.64,74743.6,2.4,0.17661,9e-05,15.22689]
[1776650086362,48.64,74743.6,2.4,0.17661,9e-05,15.22689]
[1776650086536,48.64,74743.6,2.4,0.17661,9e-05,15.22689]
[1776650086714,48.64,74739.55,2.4,0.17624,9e-05,15.20588]
[1776650087580,48.64,74739.55,2.4,0.17624,9e-05,15.20588]
[1776650087581,48.64,74739.55,2.4,0.17624,9e-05,15.20588]
[1776650091749,48.64,74726.32,2.4,0.17503,9e-05,15.13724]
[1776650093451,48.64,74720.9,2.4,0.17454,9e-05,15.10926]
[1776650093575,48.64,74720.9,2.4,0.17454,9e-05,15.10926]
[1776650094713,48.64,74721.08,2.4,0.17456,9e-05,15.1102]
[1776650099071,48.64,74720.37,2.4,0.1745,9e-05,15.10655]
[1776650104621,48.64,74721.01,2.4,0.17455,9e-05,15.10984]
[1776650109160,48.64,74716.98,2.4,0.17419,9e-05,15.08904]
[1776650109899,48.64,74716.98,2.4,0.17419,9e-05,15.08904]
[1776650110007,48.64,74715.37,2.4,0.17405,9e-05,15.08076]
[1776650110138,48.64,74715.37,2.4,0.17405,9e-05,15.08076]
[1776650110141,48.64,74715.37,2.4,0.17405,9e-05,15.08076]
[1776650110283,48.64,74715.37,2.4,0.17405,9e-05,15.08076]
[1776650112803,48.64,74708.32,2.4,0.17341,9e-05,15.04448]
[1776650112909,48.64,74708.32,2.4,0.17341,9e-05,15.04448]
[1776650113730,48.64,74704.71,2.4,0.17309,9e-05,15.02594]
[1776650113902,48.64,74702.57,2.4,0.1729,9e-05,15.01501]
[1776650118309,48.64,74701.43,2.4,0.1728,9e-05,15.00906]
[1776650119077,48.64,74700.97,2.4,0.17276,9e-05,15.00668]
[1776650119519,48.64,74700.97,2.4,0.17276,9e-05,15.00668]
[1776650119530,48.64,74700.97,2.4,0.17276,9e-05,15.00668]
[1776650119558,48.64,74700.97,2.4,0.17276,9e-05,15.00668]
[1776650119907,48.64,74700.97,2.4,0.17276,9e-05,15.00668]
[1776650121932,48.64,74694.13,2.4,0.17215,9e-05,14.97139]
[1776650123008,48.64,74693.42,2.4,0.17208,9e-05,14.96776]
[1776650126532,48.64,74693.21,2.4,0.17207,9e-05,14.96678]
[1776650126541,48.64,74693.21,2.4,0.17207,9e-05,14.96678]
[1776650128331,48.64,74693.5,2.4,0.17209,9e-05,14.96835]
[1776650128608,48.64,74693.5,2.4,0.17209,9e-05,14.96835]
[1776650130170,48.64,74683.88,2.4,0.17124,9e-05,14.91876]
[1776650130611,48.64,74683.88,2.4,0.17124,9e-05,14.91876]
[1776650132670,48.64,74681.99,2.4,0.17103,9e-05,14.90473]
[1776650132775,48.64,74681.94,2.4,0.17103,9e-05,14.90457]
[1776650134043,48.65,74670.54,2.4,0.17002,9e-05,14.84591]
[1776650136718,48.65,74666.33,2.4,0.16965,9e-05,14.82429]
[1776650141094,48.65,74677.0,2.4,0.17061,9e-05,14.88033]
[1776650146129,48.65,74672.06,2.4,0.17018,9e-05,14.85538]
[1776650151164,48.65,74672.95,2.4,0.17028,9e-05,14.86067]
[1776650156198,48.66,74672.68,2.4,0.17026,9e-05,14.85994]
[1776650162241,48.66,74672.45,2.4,0.17026,9e-05,14.85956]
[1776650167278,48.66,74674.08,2.4,0.17041,9e-05,14.86863]
[1776650172313,48.66,74673.51,2.4,0.17037,9e-05,14.86631]
[1776650177348,48.67,74672.83,2.4,0.17033,9e-05,14.86345]
[1776650182383,48.67,74672.19,2.4,0.17028,9e-05,14.86084]
[1776650187749,48.67,74670.52,2.4,0.17015,9e-05,14.85298]
[1776650192676,48.67,74666.84,2.4,0.1698,9e-05,14.83043]
[1776650192853,48.67,74666.39,2.4,0.16976,9e-05,14.8283]
[1776650195507,48.67,74660.05,2.4,0.1692,9e-05,14.79567]
[1776650201516,48.68,74660.24,2.4,0.16923,9e-05,14.79722]
[1776650206551,48.68,74659.78,2.4,0.1692,9e-05,14.79528]
[1776650210910,48.68,74658.52,2.4,0.16909,9e-05,14.78915]
[1776650210926,48.68,74646.46,2.4,0.16803,9e-05,14.72691]
[1776650212722,48.68,74648.62,2.4,0.16822,9e-05,14.73823]
[1776650215307,48.68,74648.22,2.4,0.16819,9e-05,14.73664]
[1776650217926,48.68,74647.66,2.4,0.16815,9e-05,14.73405]
[1776650219135,48.68,74647.96,2.4,0.16818,9e-05,14.73605]
[1776650220656,48.68,74647.52,2.4,0.16815,9e-05,14.73378]
[1776650220669,48.68,74647.52,2.4,0.16815,9e-05,14.73378]
[1776650221040,48.68,74647.52,2.4,0.16815,9e-05,14.73378]
[1776650221539,48.68,74645.59,2.4,0.16798,9e-05,14.72397]
[1776650221887,48.68,74645.59,2.4,0.16798,9e-05,14.72397]
[1776650221894,48.68,74645.59,2.4,0.16798,9e-05,14.72397]
[1776650221983,48.68,74632.03,2.4,0.16679,9e-05,14.65402]
[1776650222897,48.68,74632.03,2.4,0.16679,9e-05,14.65402]
[1776650222986,48.68,74620.88,2.4,0.16582,9e-05,14.59664]
[1776650226005,48.68,74623.2,2.4,0.16602,9e-05,14.60863]
[1776650228782,48.69,74622.3,2.4,0.16594,9e-05,14.60404]
[1776650228833,48.69,74622.3,2.4,0.16594,9e-05,14.60404]
[1776650228947,48.69,74622.3,2.4,0.16594,9e-05,14.60404]
[1776650229221,48.69,74619.26,2.4,0.16568,9e-05,14.58836]
[1776650229325,48.69,74619.26,2.4,0.16568,9e-05,14.58836]
[1776650229809,48.69,74619.26,2.4,0.16568,9e-05,14.58836]
[1776650229837,48.69,74619.26,2.4,0.16568,9e-05,14.58836]
[1776650229939,48.69,74604.58,2.4,0.1644,9e-05,14.5126]
[1776650234784,48.69,74603.73,2.4,0.16433,9e-05,14.50864]
[1776650234807,48.69,74603.73,2.4,0.16433,9e-05,14.50864]
[1776650236200,48.69,74600.68,2.4,0.16407,9e-05,14.49316]
[1776650236768,48.69,74595.43,2.4,0.16362,9e-05,14.46619]
[1776650237679,48.69,74595.43,2.4,0.16362,9e-05,14.46619]
[1776650240934,48.69,74593.82,2.4,0.16348,9e-05,14.45794]
[1776650246480,48.69,74597.91,2.4,0.16384,9e-05,14.47925]
[1776650247150,48.69,74597.08,2.4,0.16377,9e-05,14.47497]
[1776650248064,48.69,74597.08,2.4,0.16377,9e-05,14.47497]
[1776650250658,48.69,74596.11,2.4,0.16368,9e-05,14.46995]
[1776650253440,48.69,74597.17,2.4,0.16374,9e-05,14.47096]
[1776650256430,48.69,74598.03,2.4,0.16381,9e-05,14.4754]
[1776650261446,48.69,74598.85,2.4,0.16388,9e-05,14.47952]
[1776650266499,48.69,74601.17,2.4,0.16408,9e-05,14.4914]
[1776650269377,48.69,74600.96,2.4,0.16406,9e-05,14.49021]
[1776650270621,48.69,74607.14,2.4,0.1646,9e-05,14.52207]
[1776650271814,48.69,74610.84,2.4,0.16492,9e-05,14.5411]
[1776650273243,48.69,74611.56,2.4,0.16498,9e-05,14.5446]
[1776650274732,48.69,74610.45,2.4,0.16488,9e-05,14.53877]
[1776650282099,48.68,74609.88,2.4,0.16481,9e-05,14.53511]
[1776650287135,48.68,74609.8,2.4,0.1648,9e-05,14.53427]
[1776650288702,48.68,74609.8,2.4,0.1648,9e-05,14.53427]
[1776650294184,48.68,74610.81,2.4,0.16488,9e-05,14.53889]
[1776650295335,48.68,74610.81,2.4,0.16488,9e-05,14.53889]
[1776650297805,48.68,74610.8,2.4,0.16487,9e-05,14.53866]
[1776650303165,48.68,74606.02,2.4,0.16445,9e-05,14.51357]
[1776650309128,48.68,74606.05,2.4,0.16445,9e-05,14.51335]
[1776650309667,48.68,74606.24,2.4,0.16446,9e-05,14.51424]
[1776650313872,48.68,74608.64,2.4,0.16462,9e-05,14.52175]
[1776650315930,48.67,74607.58,2.4,0.16453,9e-05,14.51606]
[1776650317989,48.67,74608.36,2.4,0.16459,9e-05,14.51988]
[1776650318961,48.67,74608.69,2.4,0.16462,9e-05,14.52134]
[1776650319062,48.67,74609.04,2.4,0.16465,9e-05,14.52303]
[1776650321395,48.67,74608.8,2.4,0.16462,9e-05,14.52181]
[1776650323350,48.67,74611.95,2.4,0.1649,9e-05,14.5381]
[1776650323352,48.67,74611.95,2.4,0.1649,9e-05,14.5381]
[1776650324739,48.67,74613.17,2.4,0.16501,9e-05,14.5444]
[1776650325690,48.67,74618.49,2.4,0.16547,9e-05,14.57186]
[1776650325705,48.67,74618.49,2.4,0.16547,9e-05,14.57186]
[1776650326051,48.67,74618.49,2.4,0.16547,9e-05,14.57186]
[1776650327789,48.67,74618.33,2.4,0.16545,9e-05,14.57096]
[1776650333458,48.67,74620.7,2.4,0.16566,9e-05,14.58295]
[1776650341514,48.67,74620.67,2.4,0.16565,9e-05,14.5824]
[1776650346549,48.67,74620.23,2.4,0.1656,9e-05,14.57993]
[1776650351584,48.67,74618.86,2.4,0.16548,9e-05,14.5727]
[1776650359640,48.67,74622.46,2.4,0.16579,9e-05,14.59116]
[1776650364076,48.67,74625.69,2.4,0.16607,9e-05,14.6077]
[1776650369710,48.67,74624.43,2.4,0.16596,9e-05,14.60088]
[1776650371409,48.67,74624.32,2.4,0.16595,9e-05,14.60027]
[1776650372330,48.67,74624.32,2.4,0.16591,9e-05,14.59578]
[1776650373151,48.67,74624.32,2.4,0.16591,9e-05,14.59578]
[1776650375683,48.67,74625.09,2.4,0.16597,9e-05,14.59968]
[1776650378896,48.67,74624.0,2.4,0.16588,9e-05,14.59395]
[1776650384871,48.67,74624.56,2.4,0.16592,9e-05,14.59665]
[1776650391864,48.66,74624.45,2.4,0.16591,9e-05,14.59586]
[1776650394626,48.66,74624.44,2.4,0.16591,9e-05,14.59575]
[1776650395383,48.66,74621.68,2.4,0.16567,9e-05,14.58148]
[1776650396939,48.66,74622.52,2.4,0.16574,9e-05,14.58579]
[1776650402857,48.66,74625.74,2.4,0.16602,9e-05,14.60238]
[1776650402901,48.66,74625.74,2.4,0.16602,9e-05,14.60238]
[1776650403302,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403308,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403359,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403424,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403590,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403709,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403740,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403790,48.66,74629.53,2.4,0.16635,9e-05,14.62194]
[1776650403948,48.66,74641.97,2.4,0.16744,9e-05,14.68616]
[1776650405367,48.66,74648.96,2.4,0.16806,9e-05,14.72221]
[1776650405461,48.66,74648.96,2.4,0.16806,9e-05,14.72221]
[1776650405505,48.66,74648.96,2.4,0.16806,9e-05,14.72221]
[1776650406242,48.66,74657.91,2.4,0.16884,9e-05,14.76837]
[1776650408185,48.66,74659.04,2.4,0.16894,9e-05,14.77422]
[1776650408959,48.66,74651.99,2.4,0.16832,9e-05,14.73784]
[1776650409010,48.66,74651.99,2.4,0.16832,9e-05,14.73784]
[1776650409773,48.66,74650.25,2.4,0.16817,9e-05,14.72886]
[1776650409877,48.66,74650.25,2.4,0.16817,9e-05,14.72886]
[1776650410057,48.66,74650.25,2.4,0.16817,9e-05,14.72886]
[1776650410071,48.66,74650.25,2.4,0.16817,9e-05,14.72886]
[1776650410874,48.66,74646.16,2.4,0.16781,9e-05,14.70771]
[1776650412210,48.66,74642.37,2.4,0.16748,9e-05,14.68814]
[1776650418053,48.67,74636.24,2.4,0.16695,9e-05,14.65696]
[1776650423088,48.67,74634.89,2.4,0.16684,9e-05,14.65045]
[1776650423272,48.67,74634.89,2.4,0.16684,9e-05,14.65045]
[1776650424168,48.67,74634.89,2.4,0.16684,9e-05,14.65045]
[1776650433278,48.67,74635.91,2.4,0.16688,9e-05,14.6511]
[1776650439199,48.67,74636.56,2.4,0.16693,9e-05,14.65411]
[1776650444235,48.66,74637.11,2.4,0.16698,9e-05,14.65668]
[1776650449271,48.66,74630.21,2.4,0.16637,9e-05,14.62088]
[1776650454307,48.66,74627.66,2.4,0.16615,9e-05,14.60775]
[1776650457051,48.66,74628.99,2.4,0.16626,9e-05,14.61463]
[1776650462449,48.66,74625.12,2.4,0.16592,9e-05,14.59457]
[1776650462539,48.66,74625.12,2.4,0.16592,9e-05,14.59457]
[1776650462598,48.66,74625.12,2.4,0.16592,9e-05,14.59457]
[1776650465516,48.66,74615.1,2.4,0.16505,9e-05,14.54284]
[1776650467059,48.66,74614.71,2.4,0.16502,9e-05,14.54086]
[1776650467160,48.66,74614.63,2.4,0.16501,9e-05,14.54054]
[1776650472437,48.66,74614.48,2.4,0.165,9e-05,14.53965]
[1776650476101,48.66,74613.63,2.4,0.16492,9e-05,14.53521]
[1776650478730,48.66,74610.47,2.4,0.16465,9e-05,14.5189]
[1776650478945,48.66,74610.47,2.4,0.16465,9e-05,14.5189]
[1776650479193,48.66,74610.47,2.4,0.16465,9e-05,14.5189]
[1776650480274,48.66,74603.87,2.4,0.16407,9e-05,14.48476]
[1776650479899,48.66,74581.27,2.4,0.16212,9e-05,14.36805]
[1776650480390,48.66,74581.27,2.4,0.16212,9e-05,14.36805]
[1776650481050,48.66,74581.27,2.4,0.16212,9e-05,14.36805]
[1776650481417,48.66,74580.11,2.4,0.16202,9e-05,14.36226]
[1776650481500,48.66,74577.21,2.4,0.16177,9e-05,14.34728]
[1776650484939,48.66,74573.39,2.4,0.16144,9e-05,14.3275]
[1776650487858,48.66,74571.34,2.4,0.16127,9e-05,14.31693]
[1776650488220,48.66,74571.34,2.4,0.16127,9e-05,14.31693]
[1776650488290,48.66,74571.34,2.4,0.16127,9e-05,14.31693]
[1776650488341,48.66,74571.16,2.4,0.16125,9e-05,14.316]
[1776650488371,48.66,74571.16,2.4,0.16125,9e-05,14.316]
[1776650488549,48.66,74571.16,2.4,0.16125,9e-05,14.316]
[1776650488796,48.66,74571.16,2.4,0.16125,9e-05,14.316]
[1776650489368,48.66,74562.44,2.4,0.1605,9e-05,14.27098]
[1776650489557,48.66,74562.94,2.4,0.16055,9e-05,14.27362]
[1776650491330,48.66,74562.94,2.4,0.16055,9e-05,14.27362]
[1776650491402,48.66,74561.5,2.4,0.16043,9e-05,14.26629]
[1776650491922,48.66,74561.5,2.4,0.16043,9e-05,14.26629]
[1776650492261,48.67,74552.64,2.4,0.15963,9e-05,14.21619]
[1776650493291,48.67,74540.61,2.4,0.15861,8e-05,14.15415]
[1776650493635,48.67,74540.61,2.4,0.15861,8e-05,14.15415]
[1776650495582,48.67,74542.79,2.4,0.1588,9e-05,14.16549]
[1776650499334,48.67,74539.49,2.4,0.15852,8e-05,14.14855]
[1776650499501,48.67,74539.38,2.4,0.15851,8e-05,14.14805]
[1776650500476,48.67,74543.98,2.4,0.1589,9e-05,14.17186]
[1776650501346,48.67,74543.98,2.4,0.1589,9e-05,14.17186]
[1776650501384,48.67,74543.89,2.4,0.1589,9e-05,14.17153]
[1776650502133,48.67,74543.89,2.4,0.1589,9e-05,14.17153]
[1776650503193,48.67,74539.82,2.4,0.15855,8e-05,14.15062]
[1776650503837,48.67,74538.16,2.4,0.15841,8e-05,14.14212]
[1776650505120,48.67,74539.65,2.4,0.15854,8e-05,14.14998]
[1776650506735,48.67,74541.05,2.4,0.15866,8e-05,14.15735]
[1776650506758,48.67,74541.05,2.4,0.15866,8e-05,14.15735]
[1776650507015,48.67,74542.2,2.4,0.15876,9e-05,14.16334]
[1776650507683,48.67,74554.21,2.4,0.15979,9e-05,14.22556]
[1776650508705,48.67,74554.21,2.4,0.15979,9e-05,14.22556]
[1776650511387,48.67,74559.34,2.4,0.16023,9e-05,14.25241]
[1776650516749,48.67,74562.21,2.4,0.16049,9e-05,14.26796]
[1776650522009,48.67,74562.46,2.4,0.16052,9e-05,14.2697]
[1776650527565,48.68,74561.39,2.4,0.16044,9e-05,14.2649]
[1776650529479,48.68,74572.01,2.4,0.16136,9e-05,14.31995]
[1776650530091,48.68,74572.01,2.4,0.16136,9e-05,14.31995]
[1776650535168,48.68,74564.46,2.4,0.16072,9e-05,14.28148]
[1776650537456,48.68,74562.7,2.4,0.16057,9e-05,14.27277]
[1776650538364,48.68,74562.7,2.4,0.16057,9e-05,14.27277]
[1776650539383,48.68,74561.29,2.4,0.16045,9e-05,14.26562]
[1776650539478,48.68,74555.78,2.4,0.15998,9e-05,14.23732]
[1776650539911,48.68,74551.8,2.4,0.15965,9e-05,14.21695]
[1776650541926,48.68,74540.88,2.4,0.15872,8e-05,14.16067]
[1776650543294,48.68,74540.88,2.4,0.15872,8e-05,14.16067]
[1776650543814,48.68,74541.13,2.4,0.15874,8e-05,14.16214]
[1776650544123,48.68,74541.13,2.4,0.15874,8e-05,14.16214]
[1776650548583,48.68,74539.02,2.4,0.15857,8e-05,14.15177]
[1776650548707,48.68,74539.02,2.4,0.15857,8e-05,14.15177]
[1776650548975,48.68,74550.8,2.4,0.15958,9e-05,14.21256]
[1776650552710,48.69,74547.91,2.4,0.15929,9e-05,14.19333]
[1776650553252,48.69,74542.45,2.4,0.15883,9e-05,14.16528]
[1776650553423,48.69,74542.45,2.4,0.15883,9e-05,14.16528]
[1776650554148,48.69,74544.81,2.4,0.15903,9e-05,14.17746]
[1776650555352,48.69,74544.81,2.4,0.15903,9e-05,14.17746]
[1776650556038,48.69,74551.05,2.4,0.15957,9e-05,14.20978]
[1776650558032,48.69,74553.21,2.4,0.15975,9e-05,14.22112]
[1776650561414,48.69,74555.28,2.4,0.15994,9e-05,14.23234]
[1776650568066,48.69,74560.37,2.4,0.16039,9e-05,14.25983]
[1776650569459,48.69,74562.19,2.4,0.16056,9e-05,14.26951]
[1776650571758,48.69,74562.2,2.4,0.16056,9e-05,14.26982]
[1776650571759,48.69,74562.2,2.4,0.16056,9e-05,14.26982]
[1776650572142,48.69,74574.06,2.4,0.16158,9e-05,14.33114]
[1776650572836,48.69,74574.06,2.4,0.16158,9e-05,14.33114]
[1776650574140,48.7,74574.38,2.4,0.16161,9e-05,14.33306]
[1776650579231,48.7,74577.8,2.4,0.16191,9e-05,14.3509]
[1776650580144,48.7,74578.17,2.4,0.16194,9e-05,14.35285]
[1776650582202,48.7,74576.0,2.4,0.16176,9e-05,14.34167]
[1776650584269,48.7,74575.09,2.4,0.16168,9e-05,14.33702]
[1776650585017,48.7,74575.87,2.4,0.16175,9e-05,14.34112]
[1776650586801,48.7,74571.24,2.4,0.16135,9e-05,14.31726]
[1776650587249,48.7,74565.97,2.4,0.1609,9e-05,14.2901]
[1776650592284,48.7,74560.4,2.4,0.16043,9e-05,14.26177]
[1776650594165,48.7,74559.5,2.4,0.16035,9e-05,14.25722]
[1776650594190,48.7,74559.5,2.4,0.16035,9e-05,14.25722]
[1776650594438,48.7,74559.5,2.4,0.16035,9e-05,14.25722]
[1776650594441,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650594618,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650594711,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650594723,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650594790,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650594839,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650595142,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650595342,48.7,74572.06,2.4,0.16143,9e-05,14.32203]
[1776650595337,48.7,74590.48,2.4,0.16302,9e-05,14.41708]
[1776650596026,48.7,74590.48,2.4,0.16302,9e-05,14.41708]
[1776650598236,48.7,74580.84,2.4,0.16219,9e-05,14.3677]
[1776650598241,48.7,74580.84,2.4,0.16219,9e-05,14.3677]
[1776650599292,48.7,74580.21,2.4,0.16214,9e-05,14.36459]
[1776650602672,48.7,74571.79,2.4,0.16143,9e-05,14.32186]
[1776650602702,48.7,74571.79,2.4,0.16143,9e-05,14.32186]
[1776650603394,48.7,74559.59,2.4,0.16038,9e-05,14.259]
[1776650608434,48.71,74552.3,2.4,0.15977,9e-05,14.22217]
[1776650610238,48.71,74552.06,2.4,0.15976,9e-05,14.22111]
[1776650611134,48.71,74546.7,2.4,0.1593,9e-05,14.19363]
[1776650611566,48.71,74543.27,2.4,0.15897,9e-05,14.17155]
[1776650612984,48.71,74540.3,2.4,0.15872,8e-05,14.15633]
[1776650613038,48.71,74540.3,2.4,0.15872,8e-05,14.15645]
[1776650618048,48.71,74541.01,2.4,0.15879,8e-05,14.16028]
[1776650623165,48.71,74539.49,2.4,0.15867,8e-05,14.15289]
[1776650627350,48.71,74539.75,2.4,0.15869,8e-05,14.1545]
[1776650627400,48.71,74540.01,2.4,0.15872,8e-05,14.15595]
[1776650627504,48.71,74540.01,2.4,0.15872,8e-05,14.15595]
[1776650628831,48.71,74548.87,2.4,0.15947,9e-05,14.20164]
[1776650629130,48.71,74552.79,2.4,0.15981,9e-05,14.22213]
[1776650634616,48.71,74558.05,2.4,0.16027,9e-05,14.25015]
[1776650640394,48.72,74557.85,2.4,0.16027,9e-05,14.2498]
[1776650640491,48.72,74557.53,2.4,0.16025,9e-05,14.24851]
[1776650645693,48.72,74556.96,2.4,0.1602,9e-05,14.24593]
[1776650650728,48.72,74551.27,2.4,0.15973,9e-05,14.21696]
[1776650652118,48.72,74551.27,2.4,0.15973,9e-05,14.21696]
[1776650652162,48.72,74551.69,2.4,0.15976,9e-05,14.21934]
[1776650657777,48.72,74550.25,2.4,0.15965,9e-05,14.21262]
[1776650662812,48.73,74548.45,2.4,0.15951,9e-05,14.20415]
[1776650664149,48.73,74548.45,2.4,0.15951,9e-05,14.20415]
[1776650664226,48.73,74548.86,2.4,0.15956,9e-05,14.20662]
[1776650669861,48.73,74544.94,2.4,0.15924,9e-05,14.18728]
[1776650673036,48.73,74544.42,2.4,0.1592,9e-05,14.18478]
[1776650678925,48.73,74536.15,2.4,0.15847,8e-05,14.13869]
[1776650680372,48.73,74536.15,2.4,0.15847,8e-05,14.13869]
[1776650685974,48.74,74533.84,2.4,0.15829,8e-05,14.1276]
[1776650691009,48.74,74532.76,2.4,0.15821,8e-05,14.12245]
[1776650696044,48.74,74533.87,2.4,0.15831,8e-05,14.12865]
[1776650701080,48.74,74533.73,2.4,0.1583,8e-05,14.12825]
[1776650706292,48.74,74535.44,2.4,0.15845,8e-05,14.13727]
[1776650708676,48.74,74535.2,2.4,0.15844,8e-05,14.13641]
[1776650709136,48.74,74536.48,2.4,0.15855,8e-05,14.14322]
[1776650712139,48.74,74535.59,2.4,0.15848,8e-05,14.13884]
[1776650712157,48.75,74535.6,2.4,0.15848,8e-05,14.13932]
[1776650717192,48.75,74531.94,2.4,0.15819,8e-05,14.12154]
[1776650718675,48.75,74531.71,2.4,0.15818,8e-05,14.12056]
[1776650719206,48.75,74531.74,2.4,0.15818,8e-05,14.12091]
[1776650724242,48.75,74531.71,2.4,0.15819,8e-05,14.12166]
[1776650731291,48.76,74531.78,2.4,0.15818,8e-05,14.11876]
[1776650736720,48.76,74531.67,2.4,0.15818,8e-05,14.11852]
[1776650739172,48.76,74530.99,2.4,0.15813,8e-05,14.11581]
[1776650740236,48.76,74530.84,2.4,0.15812,8e-05,14.1152]
[1776650741051,48.76,74530.77,2.4,0.15812,8e-05,14.11487]
[1776650746397,48.76,74530.59,2.4,0.15811,8e-05,14.11424]
[1776650747348,48.76,74530.59,2.4,0.15811,8e-05,14.11424]
[1776650747386,48.76,74530.59,2.4,0.15811,8e-05,14.11424]
[1776650748651,48.76,74529.49,2.4,0.15802,8e-05,14.10878]
[1776650753785,48.76,74529.36,2.4,0.15801,8e-05,14.10832]
[1776650758706,48.77,74530.65,2.4,0.15812,8e-05,14.11516]
[1776650760718,48.77,74530.82,2.4,0.15814,8e-05,14.11611]
[1776650762509,48.77,74519.95,2.4,0.15722,8e-05,14.06019]
[1776650767363,48.77,74516.57,2.4,0.15695,8e-05,14.04326]
[1776650769058,48.77,74516.44,2.4,0.15694,8e-05,14.04287]
[1776650772554,48.77,74519.27,2.4,0.15718,8e-05,14.05783]
[1776650772732,48.77,74521.22,2.4,0.15735,8e-05,14.06799]
[1776650778622,48.77,74521.3,2.4,0.15737,8e-05,14.06903]
[1776650783657,48.77,74515.89,2.4,0.15692,8e-05,14.04178]
[1776650788692,48.78,74515.5,2.4,0.1569,8e-05,14.04047]
[1776650789684,48.78,74515.5,2.4,0.1569,8e-05,14.04047]
[1776650795743,48.78,74511.97,2.4,0.15658,8e-05,14.01886]
[1776650797358,48.78,74511.97,2.4,0.15658,8e-05,14.01886]
[1776650800706,48.78,74510.72,2.4,0.15649,8e-05,14.01307]
[1776650806001,48.78,74506.58,2.4,0.15616,8e-05,13.99268]
[1776650807676,48.79,74512.56,2.4,0.15667,8e-05,14.02383]
[1776650809364,48.79,74512.31,2.4,0.15665,8e-05,14.02284]
[1776650815884,48.79,74511.0,2.4,0.15656,8e-05,14.01719]
[1776650820919,48.79,74509.53,2.4,0.15645,8e-05,14.01041]
[1776650821833,48.79,74509.53,2.4,0.15645,8e-05,14.01041]
[1776650823154,48.79,74509.42,2.4,0.15644,8e-05,14.01001]
[1776650825811,48.8,74504.8,2.4,0.15606,8e-05,13.98674]
[1776650832000,48.8,74508.58,2.4,0.1564,8e-05,14.00744]
[1776650834082,48.8,74507.69,2.4,0.15633,8e-05,14.00303]
[1776650837788,48.8,74512.94,2.4,0.15678,8e-05,14.03069]
[1776650838770,48.8,74512.62,2.4,0.15676,8e-05,14.02918]
[1776650844085,48.81,74513.93,2.4,0.15688,8e-05,14.03675]
[1776650846079,48.81,74514.74,2.4,0.15695,8e-05,14.04105]
[1776650846877,48.81,74515.4,2.4,0.15701,8e-05,14.0447]
[1776650847235,48.81,74515.4,2.4,0.15701,8e-05,14.0447]
[1776650848114,48.81,74524.61,2.4,0.15779,8e-05,14.09222]
[1776650853150,48.81,74523.97,2.4,0.1577,8e-05,14.08483]
[1776650858184,48.81,74523.97,2.4,0.15771,8e-05,14.08511]
[1776650863312,48.81,74523.98,2.4,0.15771,8e-05,14.08535]
[1776650869262,48.81,74523.69,2.4,0.15769,8e-05,14.08424]
[1776650874297,48.81,74523.18,2.4,0.15766,8e-05,14.08195]
[1776650878290,48.81,74521.05,2.4,0.15748,8e-05,14.07121]
[1776650882787,48.81,74529.0,2.4,0.15816,8e-05,14.11249]
[1776650882789,48.81,74529.0,2.4,0.15816,8e-05,14.11249]
[1776650882797,48.81,74529.0,2.4,0.15816,8e-05,14.11249]
[1776650882895,48.81,74529.0,2.4,0.15816,8e-05,14.11249]
[1776650883360,48.81,74541.84,2.4,0.15925,9e-05,14.17867]
[1776650884673,48.81,74541.84,2.4,0.15925,9e-05,14.17867]
[1776650884799,48.81,74545.5,2.4,0.15956,9e-05,14.19748]
[1776650885008,48.81,74545.5,2.4,0.15956,9e-05,14.19748]
[1776650885010,48.81,74545.5,2.4,0.15956,9e-05,14.19748]
[1776650885041,48.81,74545.5,2.4,0.15956,9e-05,14.19748]
[1776650885718,48.81,74545.5,2.4,0.15956,9e-05,14.19748]
[1776650885739,48.81,74556.01,2.4,0.16046,9e-05,14.25168]
[1776650886914,48.81,74559.1,2.4,0.16072,9e-05,14.26762]
[1776650887909,48.82,74567.99,2.4,0.16149,9e-05,14.31354]
[1776650890409,48.82,74570.1,2.4,0.16167,9e-05,14.32457]
[1776650890427,48.82,74570.1,2.4,0.16167,9e-05,14.32457]
[1776650893119,48.82,74562.28,2.4,0.16101,9e-05,14.28462]
[1776650893275,48.82,74562.28,2.4,0.16101,9e-05,14.28462]
[1776650893307,48.82,74562.28,2.4,0.16101,9e-05,14.28462]
[1776650894087,48.82,74562.39,2.4,0.16102,9e-05,14.28533]
[1776650899472,48.82,74566.02,2.4,0.16133,9e-05,14.30409]
[1776650902574,48.82,74569.32,2.4,0.16161,9e-05,14.32105]
[1776650907918,48.82,74568.2,2.4,0.16152,9e-05,14.31525]
[1776650908438,48.82,74568.2,2.4,0.16152,9e-05,14.31525]
[1776650913570,48.82,74568.41,2.4,0.1615,9e-05,14.31193]
[1776650915028,48.82,74568.41,2.4,0.1615,9e-05,14.31195]
[1776650921605,48.82,74567.97,2.4,0.16146,9e-05,14.30984]
[1776650928427,48.82,74568.76,2.4,0.16153,9e-05,14.31408]
[1776650934455,48.82,74570.43,2.4,0.16168,9e-05,14.32274]
[1776650937074,48.82,74579.52,2.4,0.16246,9e-05,14.3695]
[1776650937835,48.82,74580.14,2.4,0.16251,9e-05,14.37265]
[1776650943621,48.82,74580.54,2.4,0.16254,9e-05,14.37446]
[1776650944280,48.82,74580.44,2.4,0.16253,9e-05,14.3739]
[1776650949826,48.82,74581.58,2.4,0.16262,9e-05,14.37951]
[1776650954861,48.82,74582.6,2.4,0.16271,9e-05,14.38452]
[1776650956332,48.82,74582.6,2.4,0.16271,9e-05,14.38452]
[1776650961910,48.82,74582.7,2.4,0.16272,9e-05,14.38536]
[1776650966822,48.82,74582.74,2.4,0.16273,9e-05,14.38581]
[1776650967418,48.82,74582.74,2.4,0.16273,9e-05,14.38581]
[1776650972008,48.82,74583.04,2.4,0.16275,9e-05,14.38729]
[1776650973594,48.82,74583.02,2.4,0.16271,9e-05,14.38266]
[1776650975179,48.82,74581.37,2.4,0.16257,9e-05,14.37406]
[1776650981047,48.82,74581.77,2.4,0.1626,9e-05,14.37587]
[1776650986431,48.82,74581.79,2.4,0.1626,9e-05,14.37583]
[1776650986440,48.82,74581.79,2.4,0.1626,9e-05,14.37583]
[1776650992151,48.82,74581.98,2.4,0.16261,9e-05,14.37658]
[1776650997186,48.81,74583.58,2.4,0.16275,9e-05,14.38465]
[1776651002221,48.81,74582.82,2.4,0.16268,9e-05,14.3806]
[1776651004692,48.81,74582.82,2.4,0.16268,9e-05,14.3806]
[1776651007842,48.81,74582.64,2.4,0.16266,9e-05,14.37956]
[1776651009603,48.81,74582.49,2.4,0.16265,9e-05,14.37872]
[1776651009698,48.81,74582.49,2.4,0.16265,9e-05,14.37866]
[1776651010277,48.81,74572.71,2.4,0.1618,9e-05,14.32831]
[1776651015313,48.81,74570.37,2.4,0.16159,9e-05,14.31562]
[1776651017852,48.81,74571.08,2.4,0.16165,9e-05,14.31906]
[1776651017933,48.81,74571.12,2.4,0.16165,9e-05,14.31915]
[1776651023369,48.81,74571.13,2.4,0.16164,9e-05,14.31835]
[1776651027418,48.81,74571.45,2.4,0.16166,9e-05,14.31959]
[1776651027568,48.81,74574.95,2.4,0.16196,9e-05,14.33748]
[1776651029411,48.8,74584.27,2.4,0.16275,9e-05,14.38521]
[1776651034447,48.8,74584.02,2.4,0.16268,9e-05,14.37867]
[1776651036187,48.8,74582.09,2.4,0.16251,9e-05,14.36858]
[1776651036580,48.8,74577.0,2.4,0.16207,9e-05,14.34224]
[1776651039671,48.8,74571.03,2.4,0.16155,9e-05,14.31124]
[1776651041003,48.8,74569.34,2.4,0.1614,9e-05,14.30232]
[1776651041499,48.8,74559.93,2.4,0.1606,9e-05,14.25376]
[1776651042570,48.8,74559.93,2.4,0.1606,9e-05,14.25376]
[1776651046134,48.8,74560.31,2.4,0.16062,9e-05,14.25554]
[1776651046254,48.8,74560.31,2.4,0.16062,9e-05,14.25554]
[1776651047921,48.8,74560.07,2.4,0.1606,9e-05,14.2542]
[1776651052320,48.8,74556.7,2.4,0.16031,9e-05,14.23671]
[1776651053009,48.8,74556.24,2.4,0.16027,9e-05,14.23428]
[1776651058085,48.8,74555.67,2.4,0.16022,9e-05,14.23117]
[1776651063654,48.8,74556.0,2.4,0.16025,9e-05,14.23267]
[1776651072232,48.8,74556.51,2.4,0.16029,9e-05,14.23515]
[1776651078760,48.79,74556.16,2.4,0.16025,9e-05,14.23295]
[1776651080402,48.79,74554.81,2.4,0.16013,9e-05,14.22597]
[1776651082934,48.79,74554.32,2.4,0.16009,9e-05,14.22341]
[1776651083003,48.79,74553.89,2.4,0.16005,9e-05,14.22119]
[1776651084693,48.79,74554.32,2.4,0.16009,9e-05,14.22339]
[1776651088416,48.79,74554.13,2.4,0.16007,9e-05,14.22236]
[1776651088552,48.79,74554.13,2.4,0.16007,9e-05,14.22236]
[1776651088617,48.79,74554.13,2.4,0.16007,9e-05,14.22236]
[1776651092079,48.79,74552.89,2.4,0.15993,9e-05,14.21149]
[1776651092247,48.79,74552.89,2.4,0.15993,9e-05,14.21149]
[1776651092254,48.79,74552.89,2.4,0.15993,9e-05,14.21149]
[1776651099907,48.79,74552.61,2.4,0.1599,9e-05,14.2099]
[1776651104026,48.79,74552.11,2.4,0.15986,9e-05,14.20726]
[1776651106294,48.79,74551.39,2.4,0.1598,9e-05,14.20358]
[1776651106298,48.79,74551.39,2.4,0.1598,9e-05,14.20358]
[1776651106329,48.79,74551.39,2.4,0.1598,9e-05,14.20358]
[1776651106630,48.79,74551.39,2.4,0.1598,9e-05,14.20358]
[1776651106956,48.79,74539.42,2.4,0.15878,8e-05,14.14197]
[1776651110759,48.79,74530.93,2.4,0.15806,8e-05,14.09815]
[1776651116019,48.79,74526.88,2.4,0.15771,8e-05,14.07728]
[1776651117505,48.79,74526.88,2.4,0.15771,8e-05,14.07728]
[1776651117538,48.79,74526.88,2.4,0.15771,8e-05,14.07729]
[1776651124274,48.79,74527.62,2.4,0.15777,8e-05,14.081]
[1776651128178,48.79,74526.75,2.4,0.1577,8e-05,14.07639]
[1776651128190,48.79,74526.75,2.4,0.1577,8e-05,14.07639]
[1776651128272,48.79,74526.72,2.4,0.1577,8e-05,14.07618]
[1776651132131,48.79,74515.75,2.4,0.15676,8e-05,14.01923]
[1776651133360,48.79,74515.75,2.4,0.15676,8e-05,14.01923]
[1776651138196,48.79,74513.28,2.4,0.15655,8e-05,14.00612]
[1776651138369,48.79,74508.4,2.4,0.15614,8e-05,13.98101]
[1776651139260,48.79,74508.4,2.4,0.15614,8e-05,13.98101]
[1776651139552,48.79,74508.4,2.4,0.15614,8e-05,13.98101]
[1776651140157,48.79,74506.03,2.4,0.15594,8e-05,13.96871]
[1776651141646,48.79,74502.46,2.4,0.15564,8e-05,13.95034]
[1776651144499,48.79,74498.57,2.4,0.15531,8e-05,13.93028]
[1776651150257,48.79,74493.84,2.4,0.15492,8e-05,13.90607]
[1776651151976,48.79,74493.84,2.4,0.15492,8e-05,13.90607]
[1776651154716,48.79,74488.06,2.4,0.1544,8e-05,13.87207]
[1776651157780,48.79,74482.42,2.4,0.15393,8e-05,13.84321]
[1776651158954,48.79,74482.67,2.4,0.15395,8e-05,13.8447]
[1776651159702,48.79,74482.87,2.4,0.15397,8e-05,13.84584]
[1776651162455,48.79,74485.22,2.4,0.15417,8e-05,13.8581]
[1776651162799,48.79,74485.22,2.4,0.15417,8e-05,13.8581]
[1776651164011,48.79,74485.08,2.4,0.15416,8e-05,13.85755]
[1776651165063,48.79,74485.28,2.4,0.15418,8e-05,13.85866]
[1776651165751,48.79,74485.28,2.4,0.15418,8e-05,13.85866]
[1776651167389,48.79,74487.91,2.4,0.1544,8e-05,13.87236]
[1776651168316,48.79,74487.31,2.4,0.15435,8e-05,13.86941]
[1776651171807,48.79,74487.35,2.4,0.15436,8e-05,13.86974]
[1776651176899,48.79,74484.01,2.4,0.15409,8e-05,13.85288]
[1776651177137,48.8,74479.41,2.4,0.1537,8e-05,13.8293]
[1776651177884,48.8,74479.41,2.4,0.1537,8e-05,13.8293]
[1776651179435,48.8,74478.29,2.4,0.15361,8e-05,13.82365]
[1776651181805,48.8,74476.34,2.4,0.15346,8e-05,13.81385]
[1776651181907,48.8,74475.27,2.4,0.15337,8e-05,13.80861]
[1776651187519,48.8,74473.59,2.4,0.15324,8e-05,13.80074]
[1776651192553,48.8,74473.66,2.4,0.15326,8e-05,13.80178]
[1776651194809,48.8,74473.22,2.4,0.15323,8e-05,13.79965]
[1776651194910,48.8,74473.55,2.4,0.15326,8e-05,13.80148]
[1776651196538,48.8,74473.52,2.4,0.15326,8e-05,13.80147]
[1776651196639,48.8,74472.25,2.4,0.15315,8e-05,13.7951]
[1776651201448,48.8,74470.15,2.4,0.15298,8e-05,13.78426]
[1776651206651,48.8,74471.23,2.4,0.15307,8e-05,13.7898]
[1776651208367,48.8,74471.18,2.4,0.15306,8e-05,13.78954]
[1776651208665,48.8,74470.96,2.4,0.15305,8e-05,13.78839]
[1776651213700,48.8,74470.33,2.4,0.15296,8e-05,13.78076]
[1776651219742,48.8,74469.63,2.4,0.1529,8e-05,13.77727]
[1776651224777,48.8,74469.45,2.4,0.15289,8e-05,13.77643]
[1776651230987,48.8,74469.45,2.4,0.15289,8e-05,13.77646]
[1776651231069,48.8,74469.45,2.4,0.15289,8e-05,13.77646]
[1776651231270,48.8,74469.45,2.4,0.15289,8e-05,13.77653]
[1776651231312,48.8,74469.45,2.4,0.15289,8e-05,13.77653]
[1776651231600,48.8,74469.45,2.4,0.15289,8e-05,13.77653]
[1776651231720,48.8,74469.45,2.4,0.15289,8e-05,13.77653]
[1776651231730,48.8,74469.45,2.4,0.15289,8e-05,13.77653]
[1776651231994,48.8,74469.45,2.4,0.15289,8e-05,13.77653]
[1776651232036,48.8,74445.07,2.4,0.15087,8e-05,13.65109]
[1776651232242,48.8,74445.07,2.4,0.15087,8e-05,13.65109]
[1776651233055,48.8,74445.07,2.4,0.15087,8e-05,13.65109]
[1776651234228,48.8,74432.53,2.4,0.14984,8e-05,13.58657]
[1776651234580,48.8,74432.53,2.4,0.14984,8e-05,13.58657]
[1776651237027,48.8,74429.78,2.4,0.14962,8e-05,13.57263]
[1776651237151,48.8,74431.38,2.4,0.14975,8e-05,13.58095]
[1776651239161,48.81,74425.53,2.4,0.14928,8e-05,13.5511]
[1776651240338,48.81,74424.77,2.4,0.14921,8e-05,13.54724]
[1776651241278,48.81,74419.56,2.4,0.14879,8e-05,13.52048]
[1776651242027,48.81,74419.56,2.4,0.14879,8e-05,13.52048]
[1776651245801,48.81,74421.61,2.4,0.14896,8e-05,13.53105]
[1776651245925,48.81,74413.38,2.4,0.14829,8e-05,13.48883]
[1776651248915,48.8,74405.08,2.4,0.14761,8e-05,13.44608]
[1776651249187,48.8,74403.94,2.4,0.14752,8e-05,13.44017]
[1776651250784,48.8,74401.96,2.4,0.14735,8e-05,13.42996]
[1776651250960,48.8,74401.49,2.4,0.14732,8e-05,13.42751]
[1776651251645,48.8,74401.49,2.4,0.14732,8e-05,13.42751]
[1776651251656,48.8,74401.49,2.4,0.14732,8e-05,13.42751]
[1776651251966,48.8,74401.49,2.4,0.14732,8e-05,13.42751]
[1776651252975,48.8,74386.85,2.4,0.14613,8e-05,13.35236]
[1776651254861,48.8,74380.69,2.4,0.14564,8e-05,13.32083]
[1776651255669,48.8,74378.69,2.4,0.14548,8e-05,13.31066]
[1776651256002,48.8,74378.69,2.4,0.14548,8e-05,13.31066]
[1776651256880,48.8,74377.61,2.4,0.14539,8e-05,13.30521]
[1776651262040,48.81,74382.09,2.4,0.14576,8e-05,13.32857]
[1776651267119,48.81,74390.9,2.4,0.14647,8e-05,13.3739]
[1776651267185,48.81,74392.35,2.4,0.14659,8e-05,13.38134]
[1776651268095,48.81,74392.35,2.4,0.14659,8e-05,13.38134]
[1776651271003,48.81,74395.71,2.4,0.14686,8e-05,13.39853]
[1776651271014,48.81,74395.71,2.4,0.14686,8e-05,13.39853]
[1776651271259,48.81,74399.73,2.4,0.14714,8e-05,13.41467]
[1776651274024,48.81,74405.73,2.4,0.14763,8e-05,13.44531]
[1776651275661,48.81,74407.46,2.4,0.14777,8e-05,13.454]
[1776651280420,48.8,74406.57,2.4,0.14769,8e-05,13.44897]
[1776651286218,48.8,74406.95,2.4,0.14771,8e-05,13.45038]
[1776651289961,48.8,74409.81,2.4,0.14794,8e-05,13.46485]
[1776651290957,48.8,74410.95,2.4,0.14803,8e-05,13.47046]
[1776651291994,48.8,74414.26,2.4,0.14829,8e-05,13.48729]
[1776651292151,48.8,74414.26,2.4,0.14829,8e-05,13.48729]
[1776651297295,48.8,74421.63,2.4,0.14888,8e-05,13.52407]
[1776651299002,48.8,74421.63,2.4,0.14888,8e-05,13.52407]
[1776651299173,48.8,74421.63,2.4,0.14888,8e-05,13.52407]
[1776651299209,48.8,74421.78,2.4,0.14888,8e-05,13.52448]
[1776651302204,48.8,74421.78,2.4,0.14888,8e-05,13.52448]
[1776651302215,48.8,74421.78,2.4,0.14888,8e-05,13.52448]
[1776651302563,48.79,74421.51,2.4,0.14886,8e-05,13.52279]
[1776651302580,48.79,74421.51,2.4,0.14886,8e-05,13.52279]
[1776651302682,48.79,74421.51,2.4,0.14886,8e-05,13.52279]
[1776651303163,48.79,74411.67,2.4,0.14805,8e-05,13.47205]
[1776651304101,48.79,74411.67,2.4,0.14805,8e-05,13.47205]
[1776651304103,48.79,74391.55,2.4,0.14642,8e-05,13.3689]
[1776651305962,48.79,74389.46,2.4,0.14625,8e-05,13.35815]
[1776651306598,48.79,74388.68,2.4,0.14619,8e-05,13.35412]
[1776651306737,48.79,74388.68,2.4,0.14619,8e-05,13.35412]
[1776651307189,48.79,74388.68,2.4,0.14619,8e-05,13.35412]
[1776651306753,48.79,74387.43,2.4,0.14609,8e-05,13.34776]
[1776651308118,48.79,74374.62,2.4,0.14506,8e-05,13.28191]
[1776651311390,48.79,74372.97,2.4,0.14492,8e-05,13.27304]
[1776651313206,48.79,74372.72,2.4,0.14489,8e-05,13.27155]
[1776651313286,48.79,74372.4,2.4,0.14486,8e-05,13.2697]
[1776651313607,48.79,74372.4,2.4,0.14486,8e-05,13.2697]
[1776651313673,48.79,74372.4,2.4,0.14486,8e-05,13.2697]
[1776651313880,48.79,74372.4,2.4,0.14486,8e-05,13.2697]
[1776651314863,48.79,74345.01,2.4,0.14267,8e-05,13.12914]
[1776651315297,48.79,74345.01,2.4,0.14267,8e-05,13.12914]
[1776651315945,48.79,74345.01,2.4,0.14267,8e-05,13.12914]
[1776651316121,48.79,74345.01,2.4,0.14267,8e-05,13.12914]
[1776651319345,48.79,74340.86,2.4,0.14234,8e-05,13.10797]
[1776651319409,48.79,74340.86,2.4,0.14234,8e-05,13.10797]
[1776651320111,48.79,74340.86,2.4,0.14234,8e-05,13.10797]
[1776651320125,48.79,74348.39,2.4,0.14294,8e-05,13.14645]
[1776651325502,48.79,74339.76,2.4,0.14226,8e-05,13.10244]
[1776651331039,48.79,74344.54,2.4,0.14264,8e-05,13.12702]
[1776651331134,48.79,74344.54,2.4,0.14264,8e-05,13.12702]
[1776651331154,48.79,74344.54,2.4,0.14264,8e-05,13.12702]
[1776651332201,48.79,74356.09,2.4,0.14352,8e-05,13.18171]
[1776651334129,48.79,74355.7,2.4,0.14349,8e-05,13.17972]
[1776651334191,48.79,74355.7,2.4,0.14349,8e-05,13.17961]
[1776651334512,48.79,74355.7,2.4,0.14349,8e-05,13.17961]
[1776651334572,48.79,74365.47,2.4,0.14427,8e-05,13.22961]
[1776651335639,48.79,74365.47,2.4,0.14427,8e-05,13.22961]
[1776651337784,48.79,74365.67,2.4,0.14429,8e-05,13.23082]
[1776651338249,48.79,74367.12,2.4,0.1444,8e-05,13.23835]
[1776651338600,48.79,74367.58,2.4,0.14444,8e-05,13.24071]
[1776651341670,48.79,74367.65,2.4,0.14444,8e-05,13.24082]
[1776651341853,48.79,74368.29,2.4,0.14449,8e-05,13.24384]
[1776651343504,48.79,74369.75,2.4,0.14461,8e-05,13.25132]
[1776651345537,48.79,74369.81,2.4,0.14461,8e-05,13.25175]
[1776651347292,48.79,74384.41,2.4,0.14579,8e-05,13.32655]
[1776651347882,48.79,74384.41,2.4,0.14579,8e-05,13.32655]
[1776651348285,48.79,74393.33,2.4,0.14651,8e-05,13.37236]
[1776651348319,48.79,74393.33,2.4,0.14651,8e-05,13.37236]
[1776651348394,48.79,74393.33,2.4,0.14651,8e-05,13.37236]
[1776651349310,48.79,74400.51,2.4,0.14709,8e-05,13.4092]
[1776651350232,48.79,74400.51,2.4,0.14709,8e-05,13.4092]
[1776651351239,48.79,74406.24,2.4,0.14755,8e-05,13.43857]
[1776651351597,48.79,74407.29,2.4,0.14764,8e-05,13.44389]
[1776651353232,48.79,74409.11,2.4,0.14778,8e-05,13.45301]
[1776651353611,48.79,74409.94,2.4,0.14785,8e-05,13.45719]
[1776651353950,48.79,74409.94,2.4,0.14785,8e-05,13.45719]
[1776651353955,48.79,74409.94,2.4,0.14785,8e-05,13.45719]
[1776651353995,48.79,74409.94,2.4,0.14785,8e-05,13.45719]
[1776651356780,48.79,74412.75,2.4,0.14807,8e-05,13.47131]
[1776651362743,48.79,74419.33,2.4,0.14859,8e-05,13.50444]
[1776651363288,48.79,74419.4,2.4,0.1486,8e-05,13.50465]
[1776651369198,48.78,74423.07,2.4,0.14888,8e-05,13.52271]
[1776651369334,48.78,74422.76,2.4,0.14886,8e-05,13.52097]
[1776651370418,48.78,74421.2,2.4,0.14873,8e-05,13.51281]
[1776651370685,48.78,74421.2,2.4,0.14873,8e-05,13.51281]
[1776651372669,48.78,74423.32,2.4,0.14889,8e-05,13.52342]
[1776651373260,48.78,74423.32,2.4,0.14889,8e-05,13.52342]
[1776651373315,48.78,74426.82,2.4,0.14918,8e-05,13.54125]
[1776651376446,48.78,74438.53,2.4,0.15013,8e-05,13.60082]
[1776651378190,48.78,74439.6,2.4,0.15021,8e-05,13.60615]
[1776651378333,48.78,74441.82,2.4,0.15039,8e-05,13.61739]
[1776651378377,48.78,74441.82,2.4,0.15039,8e-05,13.61739]
[1776651378859,48.78,74441.82,2.4,0.15039,8e-05,13.61739]
[1776651378897,48.78,74447.71,2.4,0.15088,8e-05,13.64773]
[1776651384323,48.78,74443.81,2.4,0.15055,8e-05,13.62742]
[1776651384821,48.78,74443.81,2.4,0.15055,8e-05,13.62742]
[1776651385487,48.78,74443.92,2.4,0.15056,8e-05,13.62786]
[1776651386543,48.78,74443.63,2.4,0.15054,8e-05,13.62643]
[1776651388196,48.78,74443.85,2.4,0.15055,8e-05,13.6275]
[1776651391176,48.78,74444.74,2.4,0.15063,8e-05,13.63212]
[1776651394176,48.78,74443.27,2.4,0.15047,8e-05,13.62028]
[1776651394202,48.78,74434.34,2.4,0.14974,8e-05,13.57448]
[1776651396724,48.78,74429.58,2.4,0.14935,8e-05,13.55]
[1776651397229,48.78,74433.06,2.4,0.14963,8e-05,13.56787]
[1776651397660,48.78,74433.06,2.4,0.14963,8e-05,13.56787]
[1776651398780,48.78,74435.42,2.4,0.14983,8e-05,13.58014]
[1776651400995,48.78,74437.56,2.4,0.15001,8e-05,13.59137]
[1776651403132,48.78,74446.59,2.4,0.15075,8e-05,13.63799]
[1776651403305,48.78,74446.59,2.4,0.15075,8e-05,13.63799]
[1776651403348,48.78,74446.84,2.4,0.15078,8e-05,13.63933]
[1776651404357,48.78,74448.18,2.4,0.15089,8e-05,13.64627]
[1776651404477,48.78,74448.18,2.4,0.15089,8e-05,13.64627]
[1776651404500,48.78,74448.18,2.4,0.15089,8e-05,13.64627]
[1776651405030,48.78,74448.18,2.4,0.15089,8e-05,13.64627]
[1776651405042,48.78,74448.18,2.4,0.15089,8e-05,13.64627]
[1776651405225,48.78,74448.18,2.4,0.15089,8e-05,13.64627]
[1776651406952,48.78,74449.63,2.4,0.15101,8e-05,13.65378]
[1776651408354,48.78,74449.7,2.4,0.15101,8e-05,13.65422]
[1776651414144,48.78,74456.18,2.4,0.15155,8e-05,13.68762]
[1776651416162,48.78,74456.07,2.4,0.15154,8e-05,13.68705]
[1776651417182,48.78,74456.04,2.4,0.15154,8e-05,13.68688]
[1776651420501,48.78,74458.49,2.4,0.15174,8e-05,13.69943]
[1776651421596,48.78,74459.58,2.4,0.15183,8e-05,13.705]
[1776651425294,48.78,74459.02,2.4,0.15178,8e-05,13.70199]
[1776651427117,48.78,74458.98,2.4,0.15178,8e-05,13.70172]
[1776651427379,48.78,74459.3,2.4,0.1518,8e-05,13.70334]
[1776651430257,48.78,74473.28,2.4,0.15296,8e-05,13.77507]
[1776651431198,48.78,74473.28,2.4,0.15296,8e-05,13.77507]
[1776651432288,48.78,74473.75,2.4,0.15299,8e-05,13.77736]
[1776651437306,48.78,74467.97,2.4,0.15251,8e-05,13.74706]
[1776651438815,48.78,74469.14,2.4,0.1526,8e-05,13.753]
[1776651444355,48.77,74471.05,2.4,0.15275,8e-05,13.76223]
[1776651449391,48.77,74471.57,2.4,0.15278,8e-05,13.76439]
[1776651454426,48.77,74473.84,2.4,0.15293,8e-05,13.77108]
[1776651458919,48.77,74473.14,2.4,0.15286,8e-05,13.76713]
[1776651459720,48.77,74471.66,2.4,0.15273,8e-05,13.75931]
[1776651461511,48.77,74465.14,2.4,0.15219,8e-05,13.72572]
[1776651463540,48.77,74464.84,2.4,0.15217,8e-05,13.72407]
[1776651469531,48.77,74466.19,2.4,0.15227,8e-05,13.73058]
[1776651471019,48.77,74466.19,2.4,0.15227,8e-05,13.73058]
[1776651471595,48.77,74466.9,2.4,0.15233,8e-05,13.73409]
[1776651472903,48.77,74466.87,2.4,0.15233,8e-05,13.73394]
[1776651478490,48.77,74473.86,2.4,0.1529,8e-05,13.7693]
[1776651484147,48.76,74475.99,2.4,0.15306,8e-05,13.77956]
[1776651484309,48.76,74475.99,2.4,0.15306,8e-05,13.77956]
[1776651484343,48.76,74475.99,2.4,0.15306,8e-05,13.77945]
[1776651484895,48.76,74487.25,2.4,0.15399,8e-05,13.83723]
[1776651486650,48.76,74497.15,2.4,0.15482,8e-05,13.88799]
[1776651492024,48.76,74494.33,2.4,0.15456,8e-05,13.87236]
[1776651497727,48.75,74496.21,2.4,0.1547,8e-05,13.88081]
[1776651503195,48.75,74500.38,2.4,0.15503,8e-05,13.90139]
[1776651508811,48.75,74495.67,2.4,0.15461,8e-05,13.87551]
[1776651511861,48.74,74500.54,2.4,0.15501,8e-05,13.90017]
[1776651513428,48.74,74500.01,2.4,0.15492,8e-05,13.89251]
[1776651515537,48.74,74499.06,2.4,0.15483,8e-05,13.88695]
[1776651515600,48.74,74499.06,2.4,0.15483,8e-05,13.88695]
[1776651515661,48.74,74499.06,2.4,0.15483,8e-05,13.88695]
[1776651515861,48.74,74483.64,2.4,0.15354,8e-05,13.80756]
[1776651516966,48.74,74483.64,2.4,0.15354,8e-05,13.80756]
[1776651517352,48.74,74483.64,2.4,0.15354,8e-05,13.80756]
[1776651523917,48.74,74479.64,2.4,0.15319,8e-05,13.78577]
[1776651524648,48.74,74479.64,2.4,0.15319,8e-05,13.78577]
[1776651530112,48.73,74479.16,2.4,0.15314,8e-05,13.78261]
[1776651536005,48.73,74481.46,2.4,0.15332,8e-05,13.79361]
[1776651539643,48.73,74482.12,2.4,0.15336,8e-05,13.79657]
[1776651543553,48.73,74474.13,2.4,0.15269,8e-05,13.75495]
[1776651549176,48.73,74476.37,2.4,0.15287,8e-05,13.76602]
[1776651554262,48.73,74475.42,2.4,0.15278,8e-05,13.76065]
[1776651560172,48.72,74477.7,2.4,0.15296,8e-05,13.77176]
[1776651561014,48.72,74477.7,2.4,0.15296,8e-05,13.77176]
[1776651566214,48.72,74478.11,2.4,0.15299,8e-05,13.77337]
[1776651571249,48.72,74474.59,2.4,0.15265,8e-05,13.75051]
[1776651573263,48.72,74474.45,2.4,0.15264,8e-05,13.74977]
[1776651573425,48.72,74474.45,2.4,0.15264,8e-05,13.74977]
[1776651573456,48.72,74466.54,2.4,0.15198,8e-05,13.70903]
[1776651574004,48.72,74466.54,2.4,0.15198,8e-05,13.70903]
[1776651574099,48.72,74466.54,2.4,0.15198,8e-05,13.70903]
[1776651574321,48.72,74459.51,2.4,0.1514,8e-05,13.67272]
[1776651576921,48.72,74452.84,2.4,0.15084,8e-05,13.63793]
[1776651576940,48.72,74452.84,2.4,0.15084,8e-05,13.63793]
[1776651582329,48.72,74450.87,2.4,0.15066,8e-05,13.62664]
[1776651586854,48.71,74450.91,2.4,0.15065,8e-05,13.62605]
[1776651587364,48.71,74450.93,2.4,0.15065,8e-05,13.62595]
[1776651589098,48.71,74450.99,2.4,0.15065,8e-05,13.62609]
[1776651589180,48.71,74450.99,2.4,0.15065,8e-05,13.62609]
[1776651591181,48.71,74453.15,2.4,0.15082,8e-05,13.63683]
[1776651591392,48.71,74450.81,2.4,0.15062,8e-05,13.62461]
[1776651592387,48.71,74450.81,2.4,0.15062,8e-05,13.62461]
[1776651592399,48.71,74450.17,2.4,0.15057,8e-05,13.62131]
[1776651593162,48.71,74450.17,2.4,0.15057,8e-05,13.62131]
[1776651594138,48.71,74450.21,2.4,0.15057,8e-05,13.62135]
[1776651594504,48.71,74450.21,2.4,0.15057,8e-05,13.62135]
[1776651594572,48.71,74422.34,2.4,0.14829,8e-05,13.47787]
[1776651594600,48.71,74422.34,2.4,0.14829,8e-05,13.47787]
[1776651594640,48.71,74422.34,2.4,0.14829,8e-05,13.47787]
[1776651594919,48.71,74422.34,2.4,0.14829,8e-05,13.47787]
[1776651595423,48.71,74407.82,2.4,0.1471,8e-05,13.40309]
[1776651595815,48.71,74407.82,2.4,0.1471,8e-05,13.40309]
[1776651596156,48.71,74407.82,2.4,0.1471,8e-05,13.40309]
[1776651596161,48.71,74407.82,2.4,0.1471,8e-05,13.40309]
[1776651600813,48.71,74408.18,2.4,0.14712,8e-05,13.4045]
[1776651600824,48.71,74408.18,2.4,0.14712,8e-05,13.4045]
[1776651601466,48.71,74415.72,2.4,0.14773,8e-05,13.44314]
[1776651601592,48.71,74415.72,2.4,0.14773,8e-05,13.44314]
[1776651605392,48.71,74418.76,2.4,0.14798,8e-05,13.45883]
[1776651605511,48.71,74418.76,2.4,0.14798,8e-05,13.45883]
[1776651605542,48.71,74420.51,2.4,0.14813,8e-05,13.46783]
[1776651606327,48.71,74420.51,2.4,0.14813,8e-05,13.46783]
[1776651607053,48.71,74421.75,2.4,0.14823,8e-05,13.47419]
[1776651608899,48.71,74426.23,2.4,0.14859,8e-05,13.49714]
[1776651609263,48.71,74426.23,2.4,0.14859,8e-05,13.49714]
[1776651611591,48.71,74422.9,2.4,0.14832,8e-05,13.4799]
[1776651618143,48.71,74425.78,2.4,0.14855,8e-05,13.49455]
[1776651621512,48.7,74424.56,2.4,0.14845,8e-05,13.48803]
[1776651623300,48.7,74425.89,2.4,0.14855,8e-05,13.49476]
[1776651628655,48.7,74426.8,2.4,0.14862,8e-05,13.49908]
[1776651629610,48.7,74426.8,2.4,0.14862,8e-05,13.49908]
[1776651630610,48.7,74429.01,2.4,0.1488,8e-05,13.51039]
[1776651631938,48.7,74436.26,2.4,0.14935,8e-05,13.54303]
[1776651632030,48.7,74436.26,2.4,0.14935,8e-05,13.54303]
[1776651632247,48.7,74436.71,2.4,0.14939,8e-05,13.54523]
[1776651637718,48.7,74439.41,2.4,0.1496,8e-05,13.55863]
[1776651642753,48.7,74438.86,2.4,0.14955,8e-05,13.55529]
[1776651643928,48.7,74438.86,2.4,0.14955,8e-05,13.55529]
[1776651643979,48.7,74437.15,2.4,0.14941,8e-05,13.54639]
[1776651647166,48.7,74432.93,2.4,0.14906,8e-05,13.52449]
[1776651647258,48.7,74432.93,2.4,0.14906,8e-05,13.52449]
[1776651652823,48.7,74433.58,2.4,0.1491,8e-05,13.52715]
[1776651656616,48.69,74440.13,2.4,0.14963,8e-05,13.56063]
[1776651656854,48.69,74440.16,2.4,0.14963,8e-05,13.56053]
[1776651661880,48.69,74439.31,2.4,0.14955,8e-05,13.55567]
[1776651666924,48.69,74432.4,2.4,0.14898,8e-05,13.51947]
[1776651668765,48.69,74432.36,2.4,0.14897,8e-05,13.51918]
[1776651668814,48.69,74432.36,2.4,0.14897,8e-05,13.51909]
[1776651671323,48.69,74432.29,2.4,0.14896,8e-05,13.51861]
[1776651671590,48.69,74432.29,2.4,0.14896,8e-05,13.51861]
[1776651671730,48.69,74432.29,2.4,0.14896,8e-05,13.51838]
[1776651674419,48.69,74421.61,2.4,0.14808,8e-05,13.46334]
[1776651674880,48.69,74421.49,2.4,0.14807,8e-05,13.46261]
[1776651679142,48.69,74421.99,2.4,0.14811,8e-05,13.46499]
[1776651681400,48.69,74422.67,2.4,0.14816,8e-05,13.46838]
[1776651682030,48.69,74409.4,2.4,0.14708,8e-05,13.40013]
[1776651685186,48.69,74406.92,2.4,0.14688,8e-05,13.38732]
[1776651685265,48.69,74406.7,2.4,0.14686,8e-05,13.38624]
[1776651693107,48.68,74401.34,2.4,0.14637,8e-05,13.3532]
[1776651698142,48.68,74400.1,2.4,0.14626,8e-05,13.34628]
[1776651699252,48.68,74400.1,2.4,0.14626,8e-05,13.34628]
[1776651705192,48.68,74394.08,2.4,0.14575,8e-05,13.31396]
[1776651710283,48.67,74398.47,2.4,0.1461,8e-05,13.33572]
[1776651716513,48.67,74400.24,2.4,0.14622,8e-05,13.34343]
[1776651721790,48.67,74400.98,2.4,0.14625,8e-05,13.34582]
[1776651722129,48.67,74400.98,2.4,0.14625,8e-05,13.34582]
[1776651722168,48.67,74400.98,2.4,0.14625,8e-05,13.34582]
[1776651722237,48.67,74400.98,2.4,0.14625,8e-05,13.34582]
[1776651722284,48.67,74400.98,2.4,0.14625,8e-05,13.34582]
[1776651722588,48.67,74410.02,2.4,0.14698,8e-05,13.39204]
[1776651723374,48.66,74420.43,2.4,0.14783,8e-05,13.44544]
[1776651725176,48.66,74422.86,2.4,0.14802,8e-05,13.45774]
[1776651726039,48.66,74422.86,2.4,0.14802,8e-05,13.45754]
[1776651726921,48.66,74422.86,2.4,0.14802,8e-05,13.45733]
[1776651736409,48.66,74422.55,2.4,0.14796,8e-05,13.45381]
[1776651741552,48.65,74423.25,2.4,0.148,8e-05,13.45671]
[1776651743557,48.65,74423.25,2.4,0.148,8e-05,13.45654]
[1776651747018,48.65,74428.03,2.4,0.14838,8e-05,13.48028]
[1776651749679,48.65,74428.98,2.4,0.14845,8e-05,13.48477]
[1776651749694,48.65,74428.98,2.4,0.14845,8e-05,13.48477]
[1776651749690,48.65,74414.93,2.4,0.1473,8e-05,13.41229]
[1776651749855,48.65,74414.93,2.4,0.1473,8e-05,13.41229]
[1776651750507,48.65,74405.02,2.4,0.14649,8e-05,13.36103]
[1776651751878,48.65,74400.03,2.4,0.14604,8e-05,13.33069]
[1776651757157,48.64,74397.83,2.4,0.14585,8e-05,13.31844]
[1776651763162,48.64,74395.89,2.4,0.14568,8e-05,13.30733]
[1776651764010,48.64,74395.48,2.4,0.14564,8e-05,13.30504]
[1776651769640,48.64,74395.83,2.4,0.14565,8e-05,13.30569]
[1776651774675,48.63,74397.13,2.4,0.14574,8e-05,13.31135]
[1776651776036,48.63,74397.46,2.4,0.14576,8e-05,13.31283]
[1776651776689,48.63,74396.94,2.4,0.14571,8e-05,13.30993]
[1776651781724,48.63,74403.42,2.4,0.14622,8e-05,13.34215]
[1776651786759,48.62,74407.98,2.4,0.14657,8e-05,13.36436]
[1776651791794,48.62,74412.38,2.4,0.1469,8e-05,13.38556]
[1776651796829,48.62,74410.84,2.4,0.14675,8e-05,13.37617]
[1776651801625,48.61,74409.71,2.4,0.14664,8e-05,13.36921]
[1776651803115,48.61,74411.71,2.4,0.1468,8e-05,13.37891]
[1776651803181,48.61,74411.71,2.4,0.1468,8e-05,13.37891]
[1776651803534,48.61,74411.71,2.4,0.1468,8e-05,13.37891]
[1776651803566,48.61,74411.71,2.4,0.1468,8e-05,13.37891]
[1776651803577,48.61,74413.41,2.4,0.14693,8e-05,13.38735]
[1776651805604,48.61,74416.05,2.4,0.14714,8e-05,13.40078]
[1776651810768,48.61,74420.55,2.4,0.1475,8e-05,13.42324]
[1776651811659,48.61,74420.28,2.4,0.14747,8e-05,13.4215]
[1776651811801,48.61,74420.28,2.4,0.14747,8e-05,13.4215]
[1776651811944,48.6,74438.86,2.4,0.14895,8e-05,13.51255]
[1776651813812,48.6,74435.78,2.4,0.14869,8e-05,13.49654]
[1776651818874,48.6,74437.07,2.4,0.14879,8e-05,13.50264]
[1776651822053,48.6,74441.7,2.4,0.14916,8e-05,13.52603]
[1776651828054,48.6,74442.3,2.4,0.1492,8e-05,13.52841]
[1776651833089,48.6,74442.73,2.4,0.14922,8e-05,13.53008]
[1776651835773,48.6,74442.73,2.4,0.14922,8e-05,13.53008]
[1776651836553,48.6,74442.77,2.4,0.14922,8e-05,13.53008]
[1776651838159,48.6,74447.88,2.4,0.14964,8e-05,13.55621]
[1776651838687,48.6,74447.88,2.4,0.14964,8e-05,13.55621]
[1776651846180,48.59,74449.56,2.4,0.14976,8e-05,13.56364]
[1776651851215,48.59,74449.48,2.4,0.14974,8e-05,13.56236]
[1776651856250,48.59,74451.56,2.4,0.1499,8e-05,13.57234]
[1776651860900,48.58,74459.27,2.4,0.15052,8e-05,13.61151]
[1776651866009,48.58,74459.27,2.4,0.15052,8e-05,13.6113]
[1776651868707,48.58,74461.38,2.4,0.15067,8e-05,13.62069]
[1776651869397,48.58,74461.38,2.4,0.15066,8e-05,13.62046]
[1776651869408,48.58,74461.38,2.4,0.15066,8e-05,13.62046]
[1776651872409,48.58,74469.92,2.4,0.15132,8e-05,13.65933]
[1776651877311,48.57,74470.02,2.4,0.15131,8e-05,13.6585]
[1776651880245,48.57,74469.76,2.4,0.15127,8e-05,13.65637]
[1776651883036,48.57,74463.6,2.4,0.15075,8e-05,13.62392]
[1776651886304,48.56,74467.33,2.4,0.15105,8e-05,13.64249]
[1776651886578,48.56,74467.33,2.4,0.15105,8e-05,13.64249]
[1776651886634,48.56,74478.09,2.4,0.15194,8e-05,13.6978]
[1776651889347,48.56,74483.47,2.4,0.15238,8e-05,13.72542]
[1776651891001,48.56,74486.78,2.4,0.15265,8e-05,13.74229]
[1776651892118,48.56,74486.57,2.4,0.15264,8e-05,13.74119]
[1776651892814,48.56,74486.57,2.4,0.15264,8e-05,13.74119]
[1776651892820,48.56,74486.79,2.4,0.15265,8e-05,13.74231]
[1776651893514,48.56,74475.97,2.4,0.15175,8e-05,13.68641]
[1776651898548,48.56,74477.47,2.4,0.15188,8e-05,13.69431]
[1776651901588,48.56,74477.4,2.4,0.15187,8e-05,13.69397]
[1776651901641,48.56,74477.33,2.4,0.15187,8e-05,13.69367]
[1776651901991,48.56,74477.33,2.4,0.15187,8e-05,13.69367]
[1776651903953,48.56,74477.58,2.4,0.15189,8e-05,13.69468]
[1776651904591,48.56,74478.3,2.4,0.15194,8e-05,13.69828]
[1776651910633,48.56,74478.87,2.4,0.15198,8e-05,13.7005]
[1776651911587,48.56,74478.87,2.4,0.15198,8e-05,13.7005]
[1776651919259,48.56,74474.81,2.4,0.15164,8e-05,13.67967]
[1776651919851,48.56,74474.81,2.4,0.15164,8e-05,13.67967]
[1776651920010,48.56,74466.23,2.4,0.15094,8e-05,13.63565]
[1776651920704,48.56,74463.06,2.4,0.15067,8e-05,13.6191]
[1776651925739,48.56,74461.54,2.4,0.15053,8e-05,13.61037]
[1776651929587,48.56,74462.29,2.4,0.15058,8e-05,13.61369]
[1776651931107,48.56,74462.29,2.4,0.15058,8e-05,13.6135]
[1776651935239,48.55,74459.92,2.4,0.15033,8e-05,13.59605]
[1776651942259,48.55,74460.42,2.4,0.15036,8e-05,13.59778]
[1776651946084,48.55,74460.35,2.4,0.15034,8e-05,13.59659]
[1776651951921,48.54,74460.48,2.4,0.15033,8e-05,13.59612]
[1776651956957,48.54,74461.4,2.4,0.1504,8e-05,13.60002]
[1776651960707,48.54,74461.41,2.4,0.15039,8e-05,13.59972]
[1776651966247,48.54,74458.13,2.4,0.1501,8e-05,13.58177]
[1776651967082,48.54,74458.17,2.4,0.1501,8e-05,13.58182]
[1776651973442,48.53,74458.6,2.4,0.15012,8e-05,13.58306]
[1776651975129,48.53,74458.67,2.4,0.15012,8e-05,13.58308]
[1776651981568,48.53,74458.63,2.4,0.15011,8e-05,13.5822]
[1776651982709,48.53,74458.63,2.4,0.1501,8e-05,13.58152]
[1776651982720,48.53,74458.63,2.4,0.1501,8e-05,13.58152]
[1776651982972,48.53,74445.2,2.4,0.14899,8e-05,13.51212]
[1776651987787,48.53,74442.94,2.4,0.1488,8e-05,13.50026]
[1776651992690,48.53,74435.31,2.4,0.14813,8e-05,13.45625]
[1776651993543,48.53,74435.16,2.4,0.14812,8e-05,13.45547]
[1776651993582,48.53,74435.16,2.4,0.14812,8e-05,13.45547]
[1776651994219,48.53,74449.34,2.4,0.14928,8e-05,13.52863]
[1776651996217,48.53,74450.73,2.4,0.1494,8e-05,13.53579]
[1776651997322,48.53,74451.92,2.4,0.14949,8e-05,13.54184]
[1776652003216,48.52,74454.42,2.4,0.14969,8e-05,13.55406]
[1776652004016,48.52,74454.01,2.4,0.14965,8e-05,13.55183]
[1776652009854,48.52,74447.2,2.4,0.14908,8e-05,13.51604]
[1776652016376,48.52,74444.63,2.4,0.14886,8e-05,13.5022]
[1776652022189,48.52,74445.18,2.4,0.1489,8e-05,13.50482]
[1776652023330,48.52,74445.11,2.4,0.14889,8e-05,13.50424]
[1776652027748,48.52,74446.02,2.4,0.14896,8e-05,13.50861]
[1776652031483,48.51,74457.46,2.4,0.1499,8e-05,13.56714]
[1776652035642,48.51,74457.43,2.4,0.14989,8e-05,13.56648]
[1776652038533,48.51,74446.28,2.4,0.14896,8e-05,13.50826]
[1776652043568,48.51,74447.57,2.4,0.14906,8e-05,13.51449]
[1776652046148,48.51,74453.29,2.4,0.14952,8e-05,13.54382]
[1776652046589,48.51,74467.07,2.4,0.15066,8e-05,13.61485]
[1776652047054,48.51,74467.07,2.4,0.15066,8e-05,13.61485]
[1776652048060,48.51,74465.44,2.4,0.15052,8e-05,13.60621]
[1776652048826,48.51,74465.44,2.4,0.15052,8e-05,13.60621]
[1776652048828,48.51,74465.44,2.4,0.15052,8e-05,13.60621]
[1776652050049,48.51,74465.88,2.4,0.15055,8e-05,13.60826]
[1776652050902,48.51,74467.6,2.4,0.15069,8e-05,13.61693]
[1776652051585,48.51,74470.34,2.4,0.15092,8e-05,13.63087]
[1776652051623,48.51,74474.28,2.4,0.1512,8e-05,13.64666]
[1776652055993,48.51,74475.71,2.4,0.15132,8e-05,13.65423]
[1776652056037,48.51,74475.71,2.4,0.15132,8e-05,13.65423]
[1776652056176,48.51,74476.08,2.4,0.15136,8e-05,13.6562]
[1776652056659,48.51,74477.71,2.4,0.15149,8e-05,13.66471]
[1776652057945,48.51,74477.71,2.4,0.15149,8e-05,13.66471]
[1776652059500,48.51,74476.56,2.4,0.1514,8e-05,13.6589]
[1776652064716,48.51,74476.01,2.4,0.15136,8e-05,13.65652]
[1776652071765,48.51,74475.93,2.4,0.15136,8e-05,13.65663]
[1776652073779,48.51,74476.63,2.4,0.15142,8e-05,13.66032]
[1776652073883,48.51,74488.18,2.4,0.15238,8e-05,13.72007]
[1776652077520,48.51,74489.28,2.4,0.15248,8e-05,13.72571]
[1776652077891,48.51,74489.28,2.4,0.15248,8e-05,13.72571]
[1776652080861,48.51,74492.57,2.4,0.15275,8e-05,13.74267]
[1776652081630,48.51,74492.78,2.4,0.15277,8e-05,13.74373]
[1776652086870,48.51,74492.93,2.4,0.15278,8e-05,13.74429]
[1776652088884,48.51,74477.99,2.4,0.15153,8e-05,13.66707]
[1776652090077,48.51,74477.99,2.4,0.15153,8e-05,13.66707]
[1776652091045,48.51,74478.62,2.4,0.15158,8e-05,13.6704]
[1776652093572,48.51,74477.47,2.4,0.15149,8e-05,13.66466]
[1776652093920,48.51,74476.87,2.4,0.15144,8e-05,13.66164]
[1776652098955,48.51,74475.89,2.4,0.15135,8e-05,13.65613]
[1776652101523,48.51,74475.94,2.4,0.15136,8e-05,13.6563]
[1776652101583,48.51,74475.94,2.4,0.15136,8e-05,13.6563]
[1776652106625,48.51,74482.21,2.4,0.15187,8e-05,13.68812]
[1776652107786,48.51,74484.46,2.4,0.15205,8e-05,13.69962]
[1776652107806,48.51,74484.46,2.4,0.15205,8e-05,13.69962]
[1776652108022,48.51,74487.94,2.4,0.15234,8e-05,13.71746]
[1776652108555,48.51,74487.94,2.4,0.15234,8e-05,13.71746]
[1776652113567,48.51,74489.43,2.4,0.15243,8e-05,13.72069]
[1776652115197,48.51,74493.96,2.4,0.1528,8e-05,13.74409]
[1776652118005,48.51,74498.71,2.4,0.1532,8e-05,13.76856]
[1776652122019,48.51,74499.55,2.4,0.15327,8e-05,13.77271]
[1776652122285,48.5,74500.2,2.4,0.15332,8e-05,13.77592]
[1776652128160,48.5,74500.62,2.4,0.15335,8e-05,13.77763]
[1776652132031,48.5,74499.0,2.4,0.15321,8e-05,13.76911]
[1776652132116,48.5,74499.11,2.4,0.15322,8e-05,13.76957]
[1776652137223,48.5,74502.89,2.4,0.15351,8e-05,13.78799]
[1776652142233,48.5,74506.18,2.4,0.15378,8e-05,13.8041]
[1776652142377,48.5,74506.18,2.4,0.15378,8e-05,13.8041]
[1776652148226,48.49,74499.07,2.4,0.15316,8e-05,13.76595]
[1776652154345,48.49,74499.48,2.4,0.15317,8e-05,13.76657]
[1776652159380,48.48,74501.78,2.4,0.15334,8e-05,13.77735]
[1776652165060,48.48,74498.62,2.4,0.15306,8e-05,13.76008]
[1776652170457,48.47,74500.03,2.4,0.15315,8e-05,13.76581]
[1776652173585,48.47,74490.0,2.4,0.15226,8e-05,13.70882]
[1776652179379,48.47,74483.68,2.4,0.15173,8e-05,13.67563]
[1776652185563,48.47,74484.39,2.4,0.15177,8e-05,13.67848]
[1776652190991,48.47,74483.96,2.4,0.15173,8e-05,13.67591]
[1776652191530,48.47,74483.96,2.4,0.15173,8e-05,13.67583]
[1776652192088,48.47,74484.25,2.4,0.15175,8e-05,13.67725]
[1776652197647,48.46,74484.63,2.4,0.15176,8e-05,13.67771]
[1776652199545,48.46,74483.89,2.4,0.15169,8e-05,13.67364]
[1776652200049,48.46,74483.89,2.4,0.15169,8e-05,13.67364]
[1776652200743,48.46,74483.9,2.4,0.15169,8e-05,13.67346]
[1776652201026,48.46,74483.9,2.4,0.15169,8e-05,13.67346]
[1776652201185,48.46,74483.87,2.4,0.15168,8e-05,13.67308]
[1776652201465,48.46,74483.87,2.4,0.15168,8e-05,13.67308]
[1776652201606,48.46,74483.87,2.4,0.15168,8e-05,13.67308]
[1776652201675,48.46,74498.94,2.4,0.15294,8e-05,13.751]
[1776652204273,48.46,74503.07,2.4,0.15329,8e-05,13.77237]
[1776652205148,48.46,74503.07,2.4,0.15329,8e-05,13.77237]
[1776652205912,48.46,74503.29,2.4,0.15331,8e-05,13.77349]
[1776652208396,48.46,74513.89,2.4,0.15419,8e-05,13.82824]
[1776652211653,48.46,74521.93,2.4,0.15487,8e-05,13.86952]
[1776652214082,48.46,74521.92,2.4,0.15486,8e-05,13.86916]
[1776652218236,48.45,74521.28,2.4,0.15479,8e-05,13.86505]
[1776652223604,48.45,74519.45,2.4,0.15462,8e-05,13.85477]
[1776652228864,48.45,74515.66,2.4,0.15429,8e-05,13.8343]
[1776652234123,48.45,74513.75,2.4,0.15408,8e-05,13.81938]
[1776652237945,48.45,74513.86,2.4,0.15408,8e-05,13.81943]
[1776652241347,48.44,74505.75,2.4,0.15339,8e-05,13.77689]
[1776652242216,48.44,74500.9,2.4,0.15298,8e-05,13.75152]
[1776652247731,48.44,74499.03,2.4,0.15281,8e-05,13.74097]
[1776652247736,48.44,74499.03,2.4,0.15281,8e-05,13.74097]
[1776652247971,48.44,74499.03,2.4,0.15281,8e-05,13.74097]
[1776652253032,48.44,74499.02,2.4,0.15279,8e-05,13.74004]
[1776652253909,48.44,74499.02,2.4,0.15279,8e-05,13.74004]
[1776652258115,48.43,74498.98,2.4,0.15278,8e-05,13.73903]
[1776652263161,48.43,74498.93,2.4,0.15276,8e-05,13.73808]
[1776652263702,48.43,74497.34,2.4,0.15262,8e-05,13.72915]
[1776652264238,48.43,74485.86,2.4,0.15165,8e-05,13.6695]
[1776652268849,48.43,74484.55,2.4,0.15154,8e-05,13.6622]
[1776652268859,48.43,74484.55,2.4,0.15154,8e-05,13.6622]
[1776652273172,48.42,74472.98,2.4,0.15056,8e-05,13.60125]
[1776652278207,48.42,74475.65,2.4,0.15076,8e-05,13.61403]
[1776652278863,48.42,74475.65,2.4,0.15076,8e-05,13.61403]
[1776652279213,48.42,74472.33,2.4,0.15048,8e-05,13.59665]
[1776652279306,48.42,74472.33,2.4,0.15048,8e-05,13.59665]
[1776652284307,48.42,74469.51,2.4,0.15023,8e-05,13.58111]
[1776652290291,48.41,74469.62,2.4,0.15022,8e-05,13.5806]
[1776652295326,48.41,74472.43,2.4,0.1504,8e-05,13.58978]
[1776652300361,48.41,74471.57,2.4,0.15032,8e-05,13.58443]
[1776652305396,48.41,74471.72,2.4,0.15031,8e-05,13.58436]
[1776652310183,48.4,74472.01,2.4,0.15033,8e-05,13.58537]
[1776652315468,48.4,74473.66,2.4,0.15045,8e-05,13.59276]
[1776652317186,48.4,74473.66,2.4,0.15045,8e-05,13.59276]
[1776652323032,48.4,74478.98,2.4,0.15087,8e-05,13.61911]
[1776652326760,48.39,74484.85,2.4,0.15134,8e-05,13.64867]
[1776652326761,48.39,74484.85,2.4,0.15134,8e-05,13.64867]
[1776652332404,48.39,74476.07,2.4,0.15059,8e-05,13.60191]
[1776652333980,48.39,74470.71,2.4,0.15015,8e-05,13.57398]
[1776652339022,48.39,74468.63,2.4,0.14996,8e-05,13.56264]
[1776652345183,48.39,74471.86,2.4,0.15022,8e-05,13.57875]
[1776652350716,48.38,74480.45,2.4,0.15092,8e-05,13.62213]
[1776652351637,48.38,74480.45,2.4,0.15092,8e-05,13.62213]
[1776652358350,48.38,74481.72,2.4,0.15097,8e-05,13.62318]
[1776652366119,48.37,74472.3,2.4,0.15016,8e-05,13.57294]
[1776652371135,48.37,74469.48,2.4,0.14992,8e-05,13.55789]
[1776652378086,48.37,74469.37,2.4,0.1499,8e-05,13.55689]
[1776652381845,48.37,74469.21,2.4,0.14988,8e-05,13.5555]
[1776652382159,48.37,74469.21,2.4,0.14988,8e-05,13.5555]
[1776652382400,48.37,74469.21,2.4,0.14988,8e-05,13.5555]
[1776652382946,48.37,74448.47,2.4,0.14816,8e-05,13.44799]
[1776652384080,48.37,74448.47,2.4,0.14816,8e-05,13.44799]
[1776652384218,48.37,74448.57,2.4,0.14817,8e-05,13.44855]
[1776652390292,48.37,74450.95,2.4,0.14836,8e-05,13.46017]
[1776652390336,48.37,74450.88,2.4,0.14835,8e-05,13.45965]
[1776652392773,48.37,74451.16,2.4,0.14837,8e-05,13.46112]
[1776652398051,48.37,74449.66,2.4,0.14825,8e-05,13.45351]
[1776652400645,48.37,74449.17,2.4,0.14821,8e-05,13.45105]
[1776652402092,48.37,74449.14,2.4,0.14821,8e-05,13.45094]
[1776652402776,48.37,74449.14,2.4,0.14821,8e-05,13.45098]
[1776652403225,48.37,74449.14,2.4,0.14821,8e-05,13.45098]
[1776652409132,48.37,74442.18,2.4,0.14765,8e-05,13.41558]
[1776652411578,48.37,74440.15,2.4,0.14745,8e-05,13.40077]
[1776652412154,48.37,74438.97,2.4,0.14735,8e-05,13.39459]
[1776652413023,48.37,74438.97,2.4,0.14735,8e-05,13.39459]
[1776652413296,48.37,74439.36,2.4,0.14738,8e-05,13.39653]
[1776652419203,48.37,74437.68,2.4,0.14724,8e-05,13.38761]
[1776652421577,48.37,74437.91,2.4,0.14726,8e-05,13.38875]
[1776652425166,48.37,74444.54,2.4,0.14781,8e-05,13.42338]
[1776652428020,48.37,74452.37,2.4,0.14845,8e-05,13.46402]
[1776652428728,48.37,74458.84,2.4,0.14899,8e-05,13.49753]
[1776652428768,48.37,74458.84,2.4,0.14899,8e-05,13.49753]
[1776652428846,48.37,74458.84,2.4,0.14899,8e-05,13.49753]
[1776652430655,48.37,74468.48,2.4,0.14978,8e-05,13.54732]
[1776652431663,48.37,74468.93,2.4,0.14982,8e-05,13.54957]
[1776652432647,48.37,74472.17,2.4,0.15008,8e-05,13.56625]
[1776652438336,48.37,74480.08,2.4,0.15073,8e-05,13.60642]
[1776652440786,48.36,74479.67,2.4,0.15069,8e-05,13.60395]
[1776652446938,48.36,74468.57,2.4,0.14975,8e-05,13.5455]
[1776652447380,48.36,74468.57,2.4,0.14975,8e-05,13.5455]
[1776652448354,48.36,74468.49,2.4,0.14974,8e-05,13.54499]
[1776652453443,48.36,74468.09,2.4,0.1497,8e-05,13.54247]
[1776652458478,48.36,74467.44,2.4,0.14964,8e-05,13.53856]
[1776652462145,48.36,74467.43,2.4,0.14963,8e-05,13.53828]
[1776652466863,48.36,74468.52,2.4,0.14971,8e-05,13.54331]
[1776652472575,48.35,74472.64,2.4,0.15,8e-05,13.55923]
[1776652473722,48.35,74472.64,2.4,0.15,8e-05,13.55923]
[1776652474428,48.35,74472.64,2.4,0.15,8e-05,13.55923]
[1776652475357,48.35,74483.19,2.4,0.15087,8e-05,13.61336]
[1776652477845,48.35,74488.49,2.4,0.1513,8e-05,13.64032]
[1776652477874,48.35,74475.26,2.4,0.1502,8e-05,13.57176]
[1776652478630,48.35,74475.26,2.4,0.1502,8e-05,13.57176]
[1776652484039,48.35,74470.28,2.4,0.14978,8e-05,13.54527]
[1776652484086,48.35,74470.28,2.4,0.14978,8e-05,13.54527]
[1776652489698,48.34,74469.63,2.4,0.14971,8e-05,13.5411]
[1776652493712,48.34,74469.83,2.4,0.14972,8e-05,13.54179]
[1776652493842,48.34,74469.83,2.4,0.14972,8e-05,13.54179]
[1776652494241,48.34,74469.83,2.4,0.14972,8e-05,13.54179]
[1776652494325,48.34,74471.01,2.4,0.14981,8e-05,13.54768]
[1776652494624,48.34,74471.01,2.4,0.14981,8e-05,13.54768]
[1776652494739,48.34,74471.01,2.4,0.14981,8e-05,13.54768]
[1776652494774,48.34,74471.01,2.4,0.14981,8e-05,13.54768]
[1776652494952,48.34,74471.01,2.4,0.14981,8e-05,13.54768]
[1776652495379,48.34,74518.39,2.4,0.15377,8e-05,13.79291]
[1776652496303,48.34,74518.39,2.4,0.15377,8e-05,13.79291]
[1776652497024,48.34,74519.24,2.4,0.15384,8e-05,13.79722]
[1776652497075,48.34,74519.24,2.4,0.15384,8e-05,13.79722]
[1776652499548,48.34,74515.64,2.4,0.15353,8e-05,13.7781]
[1776652503602,48.34,74516.23,2.4,0.15357,8e-05,13.78086]
[1776652503759,48.34,74516.23,2.4,0.15357,8e-05,13.78086]
[1776652503770,48.34,74516.23,2.4,0.15357,8e-05,13.78086]
[1776652503773,48.34,74516.23,2.4,0.15357,8e-05,13.78086]
[1776652504287,48.34,74516.23,2.4,0.15357,8e-05,13.78086]
[1776652507177,48.34,74504.64,2.4,0.15259,8e-05,13.72014]
[1776652507200,48.34,74504.64,2.4,0.15259,8e-05,13.72014]
[1776652512873,48.33,74509.22,2.4,0.15295,8e-05,13.74287]
[1776652518915,48.33,74511.58,2.4,0.15313,8e-05,13.75402]
[1776652522248,48.33,74511.01,2.4,0.15308,8e-05,13.75069]
[1776652522299,48.33,74511.08,2.4,0.15308,8e-05,13.75067]
[1776652524367,48.33,74501.02,2.4,0.15222,8e-05,13.69782]
[1776652525114,48.33,74501.02,2.4,0.15222,8e-05,13.69782]
[1776652526110,48.32,74499.9,2.4,0.15212,8e-05,13.69172]
[1776652530404,48.32,74499.66,2.4,0.15209,8e-05,13.68935]
[1776652530505,48.32,74499.59,2.4,0.15208,8e-05,13.68871]
[1776652534329,48.32,74499.41,2.4,0.15201,8e-05,13.68239]
[1776652535308,48.32,74498.12,2.4,0.15189,8e-05,13.67539]
[1776652536145,48.31,74493.51,2.4,0.1515,8e-05,13.65118]
[1776652543088,48.31,74493.36,2.4,0.15146,8e-05,13.64844]
[1776652548350,48.31,74495.82,2.4,0.15165,8e-05,13.66048]
[1776652554259,48.3,74500.82,2.4,0.15204,8e-05,13.68468]
[1776652560451,48.3,74502.82,2.4,0.15218,8e-05,13.69337]
[1776652561451,48.29,74503.02,2.4,0.15219,8e-05,13.69413]
[1776652562092,48.29,74502.88,2.4,0.15217,8e-05,13.69312]
[1776652562202,48.29,74502.88,2.4,0.15217,8e-05,13.69312]
[1776652562380,48.29,74502.88,2.4,0.15217,8e-05,13.69312]
[1776652562480,48.29,74511.88,2.4,0.15293,8e-05,13.73984]
[1776652563192,48.29,74511.88,2.4,0.15293,8e-05,13.73984]
[1776652563543,48.29,74521.95,2.4,0.15377,8e-05,13.79178]
[1776652564076,48.29,74521.95,2.4,0.15377,8e-05,13.79178]
[1776652566362,48.29,74527.97,2.4,0.15428,8e-05,13.82282]
[1776652567420,48.29,74529.21,2.4,0.15438,8e-05,13.82916]
[1776652568041,48.29,74529.03,2.4,0.15436,8e-05,13.82803]
[1776652569027,48.29,74533.76,2.4,0.15476,8e-05,13.85241]
[1776652570072,48.29,74538.5,2.4,0.15516,8e-05,13.87682]
[1776652575318,48.29,74542.0,2.4,0.15543,8e-05,13.89387]
[1776652580353,48.28,74545.79,2.4,0.15574,9e-05,13.91262]
[1776652585413,48.28,74545.51,2.4,0.1557,9e-05,13.91037]
[1776652590505,48.28,74542.75,2.4,0.15545,8e-05,13.89514]
[1776652591609,48.28,74542.83,2.4,0.15546,8e-05,13.89539]
[1776652597139,48.27,74541.58,2.4,0.15529,8e-05,13.88315]
[1776652599575,48.27,74544.18,2.4,0.1555,9e-05,13.89619]
[1776652601048,48.27,74545.83,2.4,0.15564,9e-05,13.90436]
[1776652602806,48.27,74547.48,2.4,0.15577,9e-05,13.91249]
[1776652604549,48.27,74547.48,2.4,0.15577,9e-05,13.91249]
[1776652609556,48.26,74546.75,2.4,0.15568,9e-05,13.90709]
[1776652614591,48.26,74546.5,2.4,0.15564,9e-05,13.9046]
[1776652619626,48.26,74544.31,2.4,0.15543,9e-05,13.89215]
[1776652624661,48.25,74543.46,2.4,0.15535,8e-05,13.88676]
[1776652627295,48.25,74546.76,2.4,0.15562,9e-05,13.90372]
[1776652629541,48.25,74546.5,2.4,0.15559,9e-05,13.90192]
[1776652630278,48.25,74545.59,2.4,0.15551,9e-05,13.89692]
[1776652631213,48.25,74545.44,2.4,0.1555,9e-05,13.89593]
[1776652636745,48.24,74545.16,2.4,0.15545,9e-05,13.89333]
[1776652641780,48.24,74545.1,2.4,0.15543,9e-05,13.89202]
[1776652646815,48.24,74544.78,2.4,0.15539,9e-05,13.8894]
[1776652649861,48.24,74548.54,2.4,0.1557,9e-05,13.90857]
[1776652651932,48.24,74548.6,2.4,0.1557,9e-05,13.90853]
[1776652658325,48.23,74551.03,2.4,0.15585,9e-05,13.91561]
[1776652660427,48.23,74545.59,2.4,0.15538,9e-05,13.8869]
[1776652665535,48.23,74545.75,2.4,0.15538,9e-05,13.88684]
[1776652666681,48.23,74544.47,2.4,0.15526,9e-05,13.87983]
[1776652666706,48.23,74543.12,2.4,0.15514,8e-05,13.87258]
[1776652666955,48.23,74532.77,2.4,0.15427,8e-05,13.81874]
[1776652672007,48.22,74528.7,2.4,0.15389,8e-05,13.79603]
[1776652675537,48.22,74528.61,2.4,0.15388,8e-05,13.79498]
[1776652675557,48.22,74528.41,2.4,0.15385,8e-05,13.79335]
[1776652681446,48.21,74529.87,2.4,0.15395,8e-05,13.79961]
[1776652682982,48.21,74525.12,2.4,0.15354,8e-05,13.77419]
[1776652683106,48.21,74525.12,2.4,0.15354,8e-05,13.77419]
[1776652683480,48.21,74515.86,2.4,0.15275,8e-05,13.72535]
[1776652685538,48.21,74510.09,2.4,0.15226,8e-05,13.69535]
[1776652685871,48.21,74510.01,2.4,0.15225,8e-05,13.69444]
[1776652691231,48.2,74508.25,2.4,0.15208,8e-05,13.68419]
[1776652694056,48.2,74508.62,2.4,0.15211,8e-05,13.6859]
[1776652699647,48.2,74510.24,2.4,0.15222,8e-05,13.6928]
[1776652705125,48.19,74515.84,2.4,0.15266,8e-05,13.72049]
[1776652706031,48.19,74517.37,2.4,0.15279,8e-05,13.7282]
[1776652709579,48.19,74512.94,2.4,0.15241,8e-05,13.70454]
[1776652709603,48.19,74512.94,2.4,0.15241,8e-05,13.70454]
[1776652714026,48.19,74515.36,2.4,0.15255,8e-05,13.7115]
[1776652720341,48.18,74521.82,2.4,0.15306,8e-05,13.74302]
[1776652721327,48.18,74521.82,2.4,0.15306,8e-05,13.74302]
[1776652726384,48.17,74518.99,2.4,0.15279,8e-05,13.72652]
[1776652728956,48.17,74519.02,2.4,0.15278,8e-05,13.72609]
[1776652734440,48.17,74518.44,2.4,0.15271,8e-05,13.72125]
[1776652739474,48.16,74516.95,2.4,0.15255,8e-05,13.71199]
[1776652746523,48.15,74516.91,2.4,0.15252,8e-05,13.70968]
[1776652749246,48.15,74518.57,2.4,0.15265,8e-05,13.71769]
[1776652749545,48.15,74521.5,2.4,0.15289,8e-05,13.73262]
[1776652754580,48.15,74524.6,2.4,0.15312,8e-05,13.74706]
[1776652759346,48.14,74524.85,2.4,0.15312,8e-05,13.74695]
[1776652759615,48.14,74524.81,2.4,0.15311,8e-05,13.74639]
[1776652764651,48.13,74524.19,2.4,0.15302,8e-05,13.74125]
[1776652768417,48.13,74523.66,2.4,0.15296,8e-05,13.73734]
[1776652768452,48.13,74523.66,2.4,0.15296,8e-05,13.73734]
[1776652768735,48.13,74523.66,2.4,0.15296,8e-05,13.73734]
[1776652768812,48.13,74511.92,2.4,0.15196,8e-05,13.67582]
[1776652770500,48.13,74509.04,2.4,0.15172,8e-05,13.66052]
[1776652776736,48.12,74503.81,2.4,0.15121,8e-05,13.62688]
[1776652781570,48.12,74498.07,2.4,0.15071,8e-05,13.59609]
[1776652781697,48.12,74498.07,2.4,0.15071,8e-05,13.59609]
[1776652786806,48.12,74499.68,2.4,0.15082,8e-05,13.6031]
[1776652791570,48.11,74501.98,2.4,0.151,8e-05,13.61416]
[1776652793964,48.11,74502.29,2.4,0.15102,8e-05,13.6153]
[1776652793983,48.11,74502.29,2.4,0.15102,8e-05,13.6153]
[1776652794185,48.11,74502.18,2.4,0.15101,8e-05,13.6145]
[1776652794698,48.11,74502.18,2.4,0.15101,8e-05,13.6145]
[1776652794839,48.11,74502.18,2.4,0.15101,8e-05,13.6145]
[1776652794865,48.11,74539.28,2.4,0.15413,8e-05,13.80758]
[1776652796345,48.11,74538.36,2.4,0.15405,8e-05,13.80248]
[1776652796965,48.11,74538.36,2.4,0.15404,8e-05,13.80219]
[1776652797037,48.11,74538.36,2.4,0.15404,8e-05,13.80219]
[1776652797792,48.11,74538.36,2.4,0.15404,8e-05,13.80219]
[1776652797995,48.11,74538.19,2.4,0.15402,8e-05,13.80102]
[1776652802060,48.1,74538.09,2.4,0.154,8e-05,13.79967]
[1776652804151,48.1,74537.55,2.4,0.15395,8e-05,13.79635]
[1776652804891,48.1,74537.47,2.4,0.15393,8e-05,13.79543]
[1776652805754,48.1,74527.36,2.4,0.15307,8e-05,13.74255]
[1776652807386,48.1,74519.86,2.4,0.15244,8e-05,13.70335]
[1776652807445,48.1,74519.86,2.4,0.15244,8e-05,13.70335]
[1776652808450,48.1,74515.48,2.4,0.15207,8e-05,13.68044]
[1776652814430,48.1,74518.94,2.4,0.15234,8e-05,13.69742]
[1776652814540,48.1,74518.94,2.4,0.15234,8e-05,13.69742]
[1776652814642,48.09,74522.6,2.4,0.15264,8e-05,13.71602]
[1776652817556,48.09,74523.84,2.4,0.15274,8e-05,13.72234]
[1776652822235,48.09,74525.44,2.4,0.15287,8e-05,13.72999]
[1776652828097,48.09,74520.04,2.4,0.1524,8e-05,13.70103]
[1776652829944,48.09,74520.07,2.4,0.1524,8e-05,13.70106]
[1776652829980,48.09,74520.07,2.4,0.1524,8e-05,13.70106]
[1776652830547,48.09,74520.07,2.4,0.1524,8e-05,13.70106]
[1776652830579,48.09,74520.07,2.4,0.1524,8e-05,13.70106]
[1776652830642,48.09,74520.88,2.4,0.15246,8e-05,13.7049]
[1776652831609,48.09,74520.88,2.4,0.15246,8e-05,13.7049]
[1776652834139,48.09,74534.68,2.4,0.15358,8e-05,13.77199]
[1776652840181,48.08,74534.56,2.4,0.15355,8e-05,13.77019]
[1776652845216,48.08,74536.29,2.4,0.15368,8e-05,13.77824]
[1776652846467,48.08,74536.29,2.4,0.15368,8e-05,13.77824]
[1776652846477,48.08,74536.29,2.4,0.15368,8e-05,13.77824]
[1776652846542,48.08,74536.58,2.4,0.1537,8e-05,13.77936]
[1776652852265,48.08,74537.03,2.4,0.15372,8e-05,13.78082]
[1776652854477,48.07,74536.88,2.4,0.15371,8e-05,13.77986]
[1776652860322,48.07,74535.76,2.4,0.15359,8e-05,13.77267]
[1776652864378,48.07,74534.93,2.4,0.15351,8e-05,13.76786]
[1776652864461,48.07,74534.93,2.4,0.15351,8e-05,13.76771]
[1776652870391,48.06,74536.3,2.4,0.15361,8e-05,13.77376]
[1776652874400,48.06,74542.27,2.4,0.1541,8e-05,13.80434]
[1776652874473,48.06,74542.27,2.4,0.1541,8e-05,13.80434]
[1776652874668,48.06,74542.27,2.4,0.1541,8e-05,13.80434]
[1776652874714,48.06,74532.29,2.4,0.15325,8e-05,13.75205]
[1776652875561,48.06,74532.29,2.4,0.15325,8e-05,13.75205]
[1776652875621,48.06,74519.59,2.4,0.15218,8e-05,13.68566]
[1776652876110,48.06,74519.59,2.4,0.15218,8e-05,13.68566]
[1776652876304,48.06,74519.59,2.4,0.15218,8e-05,13.68566]
[1776652876893,48.06,74519.59,2.4,0.15218,8e-05,13.68566]
[1776652877259,48.06,74518.21,2.4,0.15206,8e-05,13.6784]
[1776652878496,48.06,74517.78,2.4,0.15202,8e-05,13.6761]
[1776652879024,48.06,74518.05,2.4,0.15204,8e-05,13.67746]
[1776652879463,48.06,74517.48,2.4,0.15199,8e-05,13.67427]
[1776652883461,48.06,74517.55,2.4,0.15199,8e-05,13.67399]
[1776652884244,48.06,74512.14,2.4,0.15153,8e-05,13.64557]
[1776652885366,48.06,74510.27,2.4,0.15137,8e-05,13.63565]
[1776652889935,48.05,74513.59,2.4,0.15164,8e-05,13.65225]
[1776652895190,48.05,74516.18,2.4,0.1518,8e-05,13.66019]
[1776652900052,48.05,74516.14,2.4,0.15178,8e-05,13.65904]
[1776652900721,48.05,74516.14,2.4,0.15178,8e-05,13.65904]
[1776652910684,48.04,74514.19,2.4,0.15158,8e-05,13.647]
[1776652911047,48.04,74514.19,2.4,0.15158,8e-05,13.647]
[1776652911115,48.04,74514.19,2.4,0.15158,8e-05,13.647]
[1776652911568,48.04,74514.19,2.4,0.15158,8e-05,13.647]
[1776652916726,48.04,74505.75,2.4,0.15086,8e-05,13.60234]
[1776652921011,48.04,74504.25,2.4,0.15073,8e-05,13.59425]
[1776652926796,48.04,74499.68,2.4,0.15034,8e-05,13.56999]
[1776652929817,48.04,74489.1,2.4,0.14946,8e-05,13.51475]
[1776652934852,48.04,74483.15,2.4,0.14897,8e-05,13.48389]
[1776652936564,48.04,74481.82,2.4,0.14886,8e-05,13.477]
[1776652939406,48.04,74481.51,2.4,0.14883,8e-05,13.47554]
[1776652944923,48.04,74481.17,2.4,0.14881,8e-05,13.47407]
[1776652946888,48.04,74482.1,2.4,0.14889,8e-05,13.47896]
[1776652946899,48.04,74482.1,2.4,0.14889,8e-05,13.47896]
[1776652952102,48.04,74480.22,2.4,0.14869,8e-05,13.46446]
[1776652952865,48.04,74480.22,2.4,0.14869,8e-05,13.46446]
[1776652952979,48.04,74471.41,2.4,0.14796,8e-05,13.41854]
[1776652953815,48.04,74471.41,2.4,0.14796,8e-05,13.41854]
[1776652958951,48.04,74465.55,2.4,0.14747,8e-05,13.38786]
[1776652959021,48.04,74465.69,2.4,0.14748,8e-05,13.38856]
[1776652959527,48.04,74465.69,2.4,0.14748,8e-05,13.38856]
[1776652960032,48.04,74481.01,2.4,0.14875,8e-05,13.46841]
[1776652960465,48.04,74481.01,2.4,0.14875,8e-05,13.46841]
[1776652966073,48.04,74489.89,2.4,0.14949,8e-05,13.51489]
[1776652967128,48.04,74489.89,2.4,0.14949,8e-05,13.51489]
[1776652973123,48.04,74488.96,2.4,0.14941,8e-05,13.50957]
[1776652979165,48.04,74491.1,2.4,0.14958,8e-05,13.52024]
[1776652980782,48.04,74491.1,2.4,0.14958,8e-05,13.52024]
[1776652982618,48.04,74488.15,2.4,0.14933,8e-05,13.50472]
[1776652983587,48.04,74484.65,2.4,0.14904,8e-05,13.48639]
[1776652990394,48.04,74484.59,2.4,0.14904,8e-05,13.48636]
[1776652990466,48.04,74484.59,2.4,0.14904,8e-05,13.48636]
[1776652991566,48.04,74486.94,2.4,0.14924,8e-05,13.49882]
[1776652992046,48.04,74486.94,2.4,0.14924,8e-05,13.49882]
[1776652992033,48.04,74499.55,2.4,0.15029,8e-05,13.56452]
[1776652992606,48.04,74499.55,2.4,0.15029,8e-05,13.56452]
[1776652992796,48.04,74499.55,2.4,0.15029,8e-05,13.56452]
[1776652993429,48.04,74501.54,2.4,0.15045,8e-05,13.57485]
[1776652994460,48.04,74505.94,2.4,0.15082,8e-05,13.59773]
[1776652997315,48.04,74506.86,2.4,0.1509,8e-05,13.60246]
[1776653001567,48.04,74502.09,2.4,0.15049,8e-05,13.57724]
[1776653001599,48.04,74502.09,2.4,0.15049,8e-05,13.57724]
[1776653007361,48.03,74490.98,2.4,0.14956,8e-05,13.51906]
[1776653012544,48.03,74490.45,2.4,0.14948,8e-05,13.5119]
[1776653013794,48.03,74483.89,2.4,0.14893,8e-05,13.47777]
[1776653019445,48.04,74481.76,2.4,0.14876,8e-05,13.46718]
[1776653024051,48.04,74486.05,2.4,0.14913,8e-05,13.48986]
[1776653025307,48.04,74476.58,2.4,0.14834,8e-05,13.44066]
[1776653029361,48.04,74474.67,2.4,0.14819,8e-05,13.43123]
[1776653034551,48.04,74470.66,2.4,0.14787,8e-05,13.41116]
[1776653039586,48.04,74471.25,2.4,0.14793,8e-05,13.41498]
[1776653044621,48.05,74474.14,2.4,0.14818,8e-05,13.43079]
[1776653049925,48.05,74474.24,2.4,0.1482,8e-05,13.43188]
[1776653049975,48.05,74474.24,2.4,0.1482,8e-05,13.43188]
[1776653053534,48.05,74476.4,2.4,0.14839,8e-05,13.4437]
[1776653053747,48.05,74476.4,2.4,0.14839,8e-05,13.4437]
[1776653055026,48.05,74482.0,2.4,0.14886,8e-05,13.47299]
[1776653057911,48.05,74483.4,2.4,0.14898,8e-05,13.48053]
[1776653058930,48.05,74483.13,2.4,0.14896,8e-05,13.47921]
[1776653061457,48.05,74485.13,2.4,0.14913,8e-05,13.48988]
[1776653062252,48.05,74485.16,2.4,0.14913,8e-05,13.49012]
[1776653067401,48.05,74485.11,2.4,0.14913,8e-05,13.49017]
[1776653069327,48.05,74495.8,2.4,0.15003,8e-05,13.54606]
[1776653070734,48.05,74495.98,2.4,0.15004,8e-05,13.547]
[1776653070847,48.05,74495.98,2.4,0.15004,8e-05,13.547]
[1776653071564,48.05,74497.72,2.4,0.15019,8e-05,13.55606]
[1776653072586,48.05,74501.71,2.4,0.15048,8e-05,13.57235]
[1776653075160,48.05,74499.2,2.4,0.15027,8e-05,13.55919]
[1776653081286,48.05,74498.48,2.4,0.15021,8e-05,13.55522]
[1776653081564,48.05,74498.48,2.4,0.15021,8e-05,13.55522]
[1776653086915,48.05,74497.86,2.4,0.15015,8e-05,13.55178]
[1776653091564,48.05,74497.93,2.4,0.15016,8e-05,13.55203]
[1776653092285,48.05,74497.93,2.4,0.15016,8e-05,13.55203]
[1776653093144,48.05,74535.55,2.4,0.15332,8e-05,13.74825]
[1776653093782,48.05,74535.55,2.4,0.15332,8e-05,13.74825]
[1776653094195,48.05,74546.57,2.4,0.15426,9e-05,13.80564]
[1776653094389,48.05,74546.57,2.4,0.15426,9e-05,13.80564]
[1776653094910,48.05,74546.57,2.4,0.15426,9e-05,13.80564]
[1776653095386,48.05,74549.42,2.4,0.1545,9e-05,13.82048]
[1776653096047,48.05,74549.42,2.4,0.1545,9e-05,13.82048]
[1776653096121,48.05,74550.86,2.4,0.15462,9e-05,13.82795]
[1776653096463,48.05,74550.86,2.4,0.15462,9e-05,13.82795]
[1776653096829,48.05,74550.86,2.4,0.15462,9e-05,13.82795]
[1776653097790,48.05,74552.01,2.4,0.15471,9e-05,13.83372]
[1776653097992,48.05,74552.02,2.4,0.15471,9e-05,13.83354]
[1776653100933,48.05,74551.65,2.4,0.15468,9e-05,13.83148]
[1776653101033,48.05,74551.65,2.4,0.15468,9e-05,13.83142]
[1776653102318,48.05,74550.69,2.4,0.15459,9e-05,13.82617]
[1776653102608,48.05,74550.69,2.4,0.15459,9e-05,13.82617]
[1776653102856,48.05,74550.69,2.4,0.15459,9e-05,13.82617]
[1776653103141,48.05,74549.44,2.4,0.15448,9e-05,13.81942]
[1776653104427,48.05,74548.36,2.4,0.15439,9e-05,13.81367]
[1776653104867,48.05,74548.36,2.4,0.15439,9e-05,13.81367]
[1776653105377,48.05,74545.39,2.4,0.15413,9e-05,13.79806]
[1776653105449,48.05,74545.39,2.4,0.15413,9e-05,13.79806]
[1776653105548,48.05,74545.39,2.4,0.15413,9e-05,13.79806]
[1776653109071,48.05,74531.82,2.4,0.15298,8e-05,13.72708]
[1776653109702,48.05,74531.82,2.4,0.15298,8e-05,13.72708]
[1776653109712,48.05,74531.82,2.4,0.15298,8e-05,13.72708]
[1776653110078,48.05,74529.26,2.4,0.15276,8e-05,13.71373]
[1776653115113,48.04,74533.74,2.4,0.15312,8e-05,13.73589]
[1776653120148,48.04,74530.57,2.4,0.15283,8e-05,13.71809]
[1776653125182,48.04,74530.02,2.4,0.15277,8e-05,13.71408]
[1776653130218,48.03,74530.04,2.4,0.15275,8e-05,13.71312]
[1776653135253,48.03,74529.97,2.4,0.15269,8e-05,13.70728]
[1776653140947,48.03,74529.8,2.4,0.15266,8e-05,13.70541]
[1776653141392,48.03,74520.02,2.4,0.15183,8e-05,13.65418]
[1776653144767,48.02,74518.57,2.4,0.1517,8e-05,13.64637]
[1776653144868,48.02,74518.06,2.4,0.15165,8e-05,13.64347]
[1776653150358,48.02,74520.01,2.4,0.15181,8e-05,13.65287]
[1776653156400,48.02,74520.39,2.4,0.15182,8e-05,13.65395]
[1776653158730,48.02,74519.89,2.4,0.15178,8e-05,13.6512]
[1776653162687,48.02,74512.54,2.4,0.15115,8e-05,13.61236]
[1776653168483,48.01,74511.28,2.4,0.15104,8e-05,13.60518]
[1776653173072,48.01,74510.19,2.4,0.15094,8e-05,13.59927]
[1776653173546,48.01,74510.45,2.4,0.15096,8e-05,13.60048]
[1776653179254,48.01,74506.96,2.4,0.15066,8e-05,13.58202]
[1776653184598,48.01,74507.05,2.4,0.15066,8e-05,13.5821]
[1776653191563,48.01,74499.88,2.4,0.15006,8e-05,13.54452]
[1776653198696,48.01,74500.7,2.4,0.15008,8e-05,13.54402]
[1776653204309,48.01,74500.44,2.4,0.15006,8e-05,13.5425]
[1776653205051,48.01,74500.33,2.4,0.15005,8e-05,13.54188]
[1776653210112,48.01,74499.94,2.4,0.15001,8e-05,13.53967]
[1776653215816,48.01,74498.63,2.4,0.1499,8e-05,13.53246]
[1776653217913,48.01,74498.51,2.4,0.14989,8e-05,13.53179]
[1776653217923,48.01,74498.51,2.4,0.14989,8e-05,13.53179]
[1776653218014,48.01,74498.51,2.4,0.14989,8e-05,13.53179]
[1776653219254,48.01,74487.82,2.4,0.14899,8e-05,13.47594]
[1776653224829,48.01,74483.8,2.4,0.14866,8e-05,13.45501]
[1776653229873,48.01,74483.9,2.4,0.14867,8e-05,13.45569]
[1776653233805,48.01,74483.9,2.4,0.14867,8e-05,13.45575]
[1776653234782,48.01,74486.15,2.4,0.14886,8e-05,13.46759]
[1776653235201,48.01,74485.75,2.4,0.14883,8e-05,13.46553]
[1776653242013,48.0,74484.76,2.4,0.14873,8e-05,13.45938]
[1776653243047,48.0,74484.76,2.4,0.14873,8e-05,13.45938]
[1776653243142,48.0,74484.28,2.4,0.14869,8e-05,13.45674]
[1776653243447,48.0,74484.28,2.4,0.14869,8e-05,13.45674]
[1776653247572,48.0,74482.94,2.4,0.14858,8e-05,13.44971]
[1776653251284,48.0,74482.98,2.4,0.14858,8e-05,13.44987]
[1776653252079,48.0,74482.93,2.4,0.14853,8e-05,13.44494]
[1776653257114,48.0,74490.39,2.4,0.14914,8e-05,13.4829]
[1776653262148,48.0,74488.53,2.4,0.14896,8e-05,13.47216]
[1776653263651,48.0,74487.58,2.4,0.14888,8e-05,13.467]
[1776653263656,48.0,74487.58,2.4,0.14888,8e-05,13.467]
[1776653264137,48.0,74487.58,2.4,0.14888,8e-05,13.467]
[1776653264163,48.0,74487.43,2.4,0.14887,8e-05,13.46602]
[1776653265714,48.0,74486.65,2.4,0.1488,8e-05,13.46191]
[1776653266177,48.0,74486.53,2.4,0.14879,8e-05,13.46124]
[1776653271205,47.99,74479.52,2.4,0.14819,8e-05,13.42394]
[1776653273226,47.99,74467.36,2.4,0.14718,8e-05,13.36011]
[1776653274150,47.99,74467.36,2.4,0.14718,8e-05,13.36011]
[1776653274296,47.99,74467.36,2.4,0.14718,8e-05,13.36003]
[1776653276936,47.99,74466.89,2.4,0.14714,8e-05,13.35732]
[1776653279778,47.99,74466.39,2.4,0.14709,8e-05,13.35432]
[1776653285150,47.99,74468.24,2.4,0.14723,8e-05,13.3633]
[1776653285639,47.99,74470.15,2.4,0.14739,8e-05,13.3731]
[1776653286320,47.99,74470.15,2.4,0.14739,8e-05,13.3731]
[1776653286326,47.99,74470.15,2.4,0.14739,8e-05,13.3731]
[1776653286389,47.99,74473.66,2.4,0.14767,8e-05,13.39124]
[1776653291562,47.99,74481.57,2.4,0.14833,8e-05,13.43228]
[1776653294987,47.99,74481.71,2.4,0.14834,8e-05,13.43292]
[1776653295380,47.99,74481.51,2.4,0.14832,8e-05,13.43179]
[1776653296471,47.99,74483.64,2.4,0.1485,8e-05,13.44293]
[1776653297285,47.99,74483.64,2.4,0.1485,8e-05,13.44293]
[1776653302431,47.99,74490.81,2.4,0.1491,8e-05,13.48091]
[1776653307005,47.99,74490.69,2.4,0.1491,8e-05,13.48054]
[1776653308841,47.99,74490.93,2.4,0.14912,8e-05,13.48195]
[1776653308976,47.99,74490.93,2.4,0.14912,8e-05,13.48195]
[1776653310100,47.99,74503.13,2.4,0.15014,8e-05,13.54574]
[1776653311560,47.99,74503.56,2.4,0.15014,8e-05,13.5435]
[1776653311884,47.99,74503.56,2.4,0.15014,8e-05,13.5435]
[1776653315046,47.99,74506.87,2.4,0.15041,8e-05,13.56074]
[1776653324585,47.99,74506.86,2.4,0.15041,8e-05,13.56043]
[1776653330627,47.99,74506.38,2.4,0.15037,8e-05,13.55777]
[1776653337829,47.99,74506.72,2.4,0.15039,8e-05,13.55944]
[1776653343719,47.99,74507.88,2.4,0.15049,8e-05,13.56528]
[1776653347064,47.99,74510.39,2.4,0.1507,8e-05,13.57829]
[1776653347902,47.99,74510.06,2.4,0.15067,8e-05,13.57645]
[1776653353790,47.98,74508.33,2.4,0.15052,8e-05,13.56703]
[1776653358825,47.98,74510.55,2.4,0.1507,8e-05,13.57826]
[1776653363860,47.98,74509.36,2.4,0.15059,8e-05,13.57163]
[1776653369439,47.98,74502.27,2.4,0.14999,8e-05,13.53447]
[1776653369460,47.98,74502.27,2.4,0.14999,8e-05,13.53447]
[1776653369473,47.98,74502.27,2.4,0.14999,8e-05,13.53447]
[1776653369922,47.98,74501.89,2.4,0.14996,8e-05,13.53247]
[1776653370200,47.98,74501.89,2.4,0.14996,8e-05,13.53247]
[1776653370305,47.98,74501.89,2.4,0.14996,8e-05,13.53247]
[1776653370408,47.98,74524.78,2.4,0.15188,8e-05,13.65196]
[1776653371354,47.98,74524.78,2.4,0.15188,8e-05,13.65196]
[1776653371383,47.98,74538.62,2.4,0.15301,8e-05,13.71959]
[1776653371617,47.98,74538.62,2.4,0.15301,8e-05,13.71959]
[1776653372171,47.98,74538.62,2.4,0.15301,8e-05,13.71959]
[1776653374009,47.98,74537.9,2.4,0.15295,8e-05,13.71575]
[1776653375568,47.98,74537.68,2.4,0.15293,8e-05,13.71438]
[1776653375569,47.98,74537.68,2.4,0.15293,8e-05,13.71438]
[1776653377141,47.98,74529.76,2.4,0.15226,8e-05,13.67301]
[1776653377243,47.98,74527.94,2.4,0.1521,8e-05,13.66341]
[1776653378499,47.98,74527.94,2.4,0.1521,8e-05,13.66341]
[1776653384454,47.98,74528.94,2.4,0.15217,8e-05,13.66773]
[1776653387219,47.97,74523.16,2.4,0.15167,8e-05,13.63678]
[1776653387975,47.97,74522.14,2.4,0.15158,8e-05,13.6313]
[1776653390310,47.97,74518.52,2.4,0.15127,8e-05,13.6121]
[1776653393095,47.97,74518.83,2.4,0.15129,8e-05,13.61332]
[1776653398847,47.97,74522.82,2.4,0.15161,8e-05,13.63319]
[1776653402274,47.97,74524.39,2.4,0.15173,8e-05,13.64086]
[1776653403092,47.97,74526.48,2.4,0.15191,8e-05,13.65158]
[1776653405139,47.96,74527.0,2.4,0.15194,8e-05,13.65388]
[1776653405151,47.96,74527.0,2.4,0.15194,8e-05,13.65388]
[1776653405224,47.96,74527.0,2.4,0.15194,8e-05,13.65388]
[1776653405627,47.96,74527.0,2.4,0.15194,8e-05,13.65388]
[1776653406323,47.96,74518.27,2.4,0.1512,8e-05,13.60806]
[1776653406354,47.96,74502.51,2.4,0.14988,8e-05,13.52578]
[1776653406737,47.96,74502.51,2.4,0.14988,8e-05,13.52578]
[1776653407390,47.96,74502.51,2.4,0.14988,8e-05,13.52578]
[1776653407493,47.96,74503.16,2.4,0.14993,8e-05,13.52878]
[1776653413225,47.96,74503.7,2.4,0.14997,8e-05,13.53123]
[1776653415641,47.96,74501.34,2.4,0.14977,8e-05,13.5188]
[1776653417124,47.96,74502.82,2.4,0.14989,8e-05,13.52649]
[1776653422288,47.96,74504.97,2.4,0.15007,8e-05,13.53745]
[1776653427323,47.96,74503.68,2.4,0.14996,8e-05,13.53056]
[1776653427740,47.96,74503.68,2.4,0.14996,8e-05,13.53056]
[1776653429337,47.96,74487.36,2.4,0.14859,8e-05,13.44516]
[1776653430586,47.96,74486.36,2.4,0.14851,8e-05,13.43994]
[1776653436211,47.96,74491.45,2.4,0.14889,8e-05,13.46187]
[1776653441421,47.96,74493.28,2.4,0.14904,8e-05,13.4712]
[1776653446530,47.96,74494.66,2.4,0.14915,8e-05,13.47812]
[1776653450568,47.96,74504.26,2.4,0.14995,8e-05,13.52807]
[1776653451557,47.96,74504.19,2.4,0.14994,8e-05,13.52765]
[1776653459963,47.95,74503.24,2.4,0.14986,8e-05,13.52218]
[1776653464656,47.95,74503.74,2.4,0.14989,8e-05,13.52446]
[1776653468242,47.95,74503.74,2.4,0.14988,8e-05,13.52384]
[1776653471558,47.95,74503.74,2.4,0.14988,8e-05,13.52384]
[1776653477260,47.95,74505.98,2.4,0.15006,8e-05,13.53486]
[1776653481053,47.95,74510.62,2.4,0.15044,8e-05,13.55873]
[1776653483659,47.95,74510.48,2.4,0.15042,8e-05,13.55769]
[1776653489606,47.95,74511.24,2.4,0.15048,8e-05,13.56124]
[1776653491223,47.94,74501.21,2.4,0.14959,8e-05,13.50397]
[1776653491847,47.94,74501.21,2.4,0.14959,8e-05,13.50397]
[1776653492334,47.94,74501.21,2.4,0.14959,8e-05,13.50397]
[1776653493675,47.94,74504.98,2.4,0.14991,8e-05,13.52354]
[1776653499025,47.94,74504.98,2.4,0.1499,8e-05,13.52334]
[1776653501021,47.94,74504.98,2.4,0.1499,8e-05,13.52325]
[1776653501934,47.94,74505.32,2.4,0.14993,8e-05,13.52499]
[1776653512040,47.94,74505.21,2.4,0.14992,8e-05,13.52419]
[1776653512890,47.94,74505.2,2.4,0.14991,8e-05,13.52395]
[1776653513757,47.94,74505.17,2.4,0.14991,8e-05,13.52375]
[1776653519972,47.94,74504.52,2.4,0.14985,8e-05,13.52005]
[1776653525610,47.94,74504.59,2.4,0.14985,8e-05,13.52025]
[1776653531596,47.94,74496.5,2.4,0.14918,8e-05,13.47786]
[1776653531602,47.94,74496.5,2.4,0.14918,8e-05,13.47786]
[1776653533966,47.94,74495.73,2.4,0.14911,8e-05,13.47387]
[1776653539625,47.94,74496.27,2.4,0.14915,8e-05,13.47634]
[1776653543535,47.94,74496.33,2.4,0.14915,8e-05,13.47646]
[1776653549220,47.94,74496.25,2.4,0.14914,8e-05,13.47543]
[1776653549685,47.94,74496.25,2.4,0.14914,8e-05,13.47543]
[1776653555601,47.94,74496.11,2.4,0.14908,8e-05,13.46985]
[1776653557279,47.93,74485.96,2.4,0.14823,8e-05,13.4167]
[1776653558249,47.93,74485.96,2.4,0.14823,8e-05,13.4167]
[1776653560258,47.93,74486.03,2.4,0.14824,8e-05,13.41707]
[1776653564700,47.93,74490.01,2.4,0.14856,8e-05,13.43759]
[1776653571761,47.93,74489.73,2.4,0.14853,8e-05,13.43578]
[1776653575713,47.93,74489.66,2.4,0.14852,8e-05,13.435]
[1776653576148,47.93,74489.66,2.4,0.14852,8e-05,13.435]
[1776653578950,47.93,74488.34,2.4,0.14841,8e-05,13.42792]
[1776653582094,47.93,74488.15,2.4,0.1484,8e-05,13.42716]
[1776653587496,47.93,74488.05,2.4,0.14838,8e-05,13.42643]
[1776653592069,47.93,74488.13,2.4,0.14839,8e-05,13.4266]
[1776653597567,47.93,74494.24,2.4,0.14889,8e-05,13.45798]
[1776653597733,47.93,74494.24,2.4,0.14889,8e-05,13.45798]
[1776653604616,47.93,74492.06,2.4,0.1487,8e-05,13.44599]
[1776653605484,47.93,74492.06,2.4,0.1487,8e-05,13.44599]
[1776653611311,47.93,74485.6,2.4,0.14815,8e-05,13.41197]
[1776653618220,47.92,74486.07,2.4,0.14815,8e-05,13.40965]
[1776653623384,47.92,74485.56,2.4,0.1481,8e-05,13.40665]
[1776653629214,47.92,74486.88,2.4,0.14821,8e-05,13.4133]
[1776653634828,47.92,74480.96,2.4,0.14771,8e-05,13.38209]
[1776653639863,47.92,74479.38,2.4,0.14758,8e-05,13.37382]
[1776653644952,47.92,74482.51,2.4,0.14784,8e-05,13.39011]
[1776653645005,47.92,74482.51,2.4,0.14784,8e-05,13.39011]
[1776653650941,47.92,74488.12,2.4,0.14831,8e-05,13.41986]
[1776653653016,47.92,74487.97,2.4,0.1483,8e-05,13.41915]
[1776653662438,47.92,74487.36,2.4,0.14825,8e-05,13.41581]
[1776653668062,47.92,74487.4,2.4,0.14824,8e-05,13.41535]
[1776653673097,47.92,74488.82,2.4,0.14831,8e-05,13.41794]
[1776653674532,47.92,74488.82,2.4,0.14831,8e-05,13.41794]
[1776653676118,47.92,74503.34,2.4,0.14952,8e-05,13.49361]
[1776653677081,47.92,74503.34,2.4,0.14952,8e-05,13.49361]
[1776653677165,47.92,74503.34,2.4,0.14952,8e-05,13.49361]
[1776653680644,47.92,74503.68,2.4,0.14955,8e-05,13.49527]
[1776653684180,47.92,74503.98,2.4,0.14957,8e-05,13.49667]
[1776653688836,47.92,74503.68,2.4,0.14954,8e-05,13.49497]
[1776653692041,47.92,74503.68,2.4,0.14954,8e-05,13.49484]
[1776653692228,47.92,74503.68,2.4,0.14954,8e-05,13.49484]
[1776653692276,47.92,74503.68,2.4,0.14954,8e-05,13.49484]
[1776653692366,47.92,74503.68,2.4,0.14954,8e-05,13.49484]
[1776653692539,47.92,74503.68,2.4,0.14954,8e-05,13.49484]
[1776653692735,47.92,74503.68,2.4,0.14954,8e-05,13.49484]
[1776653692777,47.92,74523.55,2.4,0.15121,8e-05,13.59849]
[1776653695167,47.92,74527.71,2.4,0.15156,8e-05,13.62023]
[1776653696336,47.92,74527.64,2.4,0.15155,8e-05,13.61983]
[1776653697659,47.92,74528.03,2.4,0.15158,8e-05,13.62179]
[1776653698172,47.92,74527.85,2.4,0.15157,8e-05,13.62081]
[1776653698292,47.92,74516.88,2.4,0.15064,8e-05,13.56347]
[1776653700794,47.92,74513.05,2.4,0.15032,8e-05,13.54345]
[1776653701553,47.92,74513.4,2.4,0.15035,8e-05,13.54528]
[1776653701561,47.92,74512.5,2.4,0.15027,8e-05,13.54052]
[1776653701946,47.92,74512.5,2.4,0.15027,8e-05,13.54052]
[1776653702825,47.92,74512.37,2.4,0.15026,8e-05,13.53974]
[1776653704130,47.92,74512.37,2.4,0.15026,8e-05,13.53974]
[1776653705069,47.92,74512.37,2.4,0.15026,8e-05,13.53952]
[1776653708623,47.91,74510.57,2.4,0.1501,8e-05,13.52988]
[1776653709251,47.91,74508.66,2.4,0.14994,8e-05,13.51965]
[1776653709256,47.91,74508.66,2.4,0.14994,8e-05,13.51965]
[1776653709697,47.91,74508.66,2.4,0.14994,8e-05,13.51965]
[1776653709732,47.91,74508.66,2.4,0.14994,8e-05,13.51965]
[1776653710362,47.91,74507.2,2.4,0.14981,8e-05,13.51192]
[1776653710697,47.91,74507.2,2.4,0.14981,8e-05,13.51192]
[1776653710761,47.91,74507.2,2.4,0.14981,8e-05,13.51192]
[1776653710768,47.91,74507.2,2.4,0.14981,8e-05,13.51192]
[1776653712221,47.91,74507.8,2.4,0.14986,8e-05,13.51496]
[1776653712230,47.91,74507.8,2.4,0.14986,8e-05,13.51496]
[1776653712772,47.91,74507.8,2.4,0.14986,8e-05,13.51496]
[1776653717347,47.91,74514.84,2.4,0.15044,8e-05,13.55101]
[1776653717431,47.91,74514.84,2.4,0.15044,8e-05,13.55101]
[1776653718660,47.91,74515.3,2.4,0.15048,8e-05,13.55326]
[1776653719001,47.91,74522.89,2.4,0.15111,8e-05,13.59277]
[1776653719335,47.91,74522.89,2.4,0.15111,8e-05,13.59277]
[1776653721203,47.91,74530.89,2.4,0.15178,8e-05,13.63417]
[1776653726812,47.9,74529.28,2.4,0.15162,8e-05,13.62447]
[1776653729632,47.9,74529.24,2.4,0.15162,8e-05,13.62402]
[1776653731695,47.9,74529.38,2.4,0.15162,8e-05,13.62403]
[1776653737552,47.9,74527.4,2.4,0.15138,8e-05,13.60734]
[1776653742587,47.89,74525.54,2.4,0.1512,8e-05,13.59652]
[1776653747622,47.89,74525.93,2.4,0.15122,8e-05,13.59751]
[1776653752656,47.89,74525.92,2.4,0.1512,8e-05,13.59641]
[1776653753734,47.89,74525.92,2.4,0.1512,8e-05,13.59641]
[1776653753745,47.89,74525.92,2.4,0.1512,8e-05,13.59641]
[1776653753845,47.89,74525.92,2.4,0.1512,8e-05,13.59641]
[1776653754755,47.88,74525.77,2.4,0.15118,8e-05,13.59542]
[1776653755284,47.88,74517.84,2.4,0.15051,8e-05,13.55374]
[1776653758005,47.88,74514.79,2.4,0.15025,8e-05,13.53736]
[1776653758701,47.88,74504.98,2.4,0.14942,8e-05,13.48595]
[1776653759085,47.88,74504.98,2.4,0.14942,8e-05,13.48595]
[1776653759708,47.88,74503.93,2.4,0.14933,8e-05,13.48022]
[1776653760841,47.88,74503.93,2.4,0.14933,8e-05,13.48022]
[1776653760844,47.88,74503.4,2.4,0.14928,8e-05,13.47722]
[1776653761767,47.88,74503.4,2.4,0.14928,8e-05,13.47722]
[1776653761869,47.88,74503.23,2.4,0.14927,8e-05,13.47629]
[1776653764710,47.88,74501.39,2.4,0.14911,8e-05,13.46622]
[1776653764743,47.88,74499.27,2.4,0.14893,8e-05,13.45493]
[1776653767392,47.88,74498.91,2.4,0.14889,8e-05,13.45274]
[1776653768090,47.88,74498.67,2.4,0.14887,8e-05,13.45133]
[1776653769048,47.88,74498.67,2.4,0.14887,8e-05,13.45133]
[1776653773807,47.87,74488.65,2.4,0.14802,8e-05,13.39815]
[1776653774960,47.87,74486.61,2.4,0.14785,8e-05,13.38743]
[1776653778537,47.87,74486.78,2.4,0.14786,8e-05,13.38816]
[1776653778842,47.87,74482.42,2.4,0.1475,8e-05,13.36533]
[1776653780094,47.87,74481.38,2.4,0.14741,8e-05,13.3597]
[1776653784742,47.87,74473.96,2.4,0.14678,8e-05,13.32047]
[1776653784794,47.87,74473.96,2.4,0.14678,8e-05,13.32047]
[1776653784884,47.87,74473.9,2.4,0.14677,8e-05,13.3199]
[1776653788566,47.87,74473.76,2.4,0.14676,8e-05,13.31883]
[1776653792603,47.87,74472.35,2.4,0.14663,8e-05,13.31084]
[1776653797975,47.87,74464.08,2.4,0.1459,8e-05,13.26247]
[1776653803010,47.86,74464.78,2.4,0.14595,8e-05,13.26584]
[1776653807374,47.86,74467.46,2.4,0.14617,8e-05,13.27964]
[1776653813080,47.86,74467.26,2.4,0.14614,8e-05,13.27813]
[1776653822665,47.86,74467.26,2.4,0.14614,8e-05,13.278]
[1776653823107,47.86,74467.26,2.4,0.14613,8e-05,13.27748]
[1776653825910,47.86,74470.35,2.4,0.14639,8e-05,13.29353]
[1776653826631,47.86,74472.55,2.4,0.14657,8e-05,13.30493]
[1776653826983,47.86,74473.01,2.4,0.1466,8e-05,13.30709]
[1776653829255,47.86,74474.8,2.4,0.14675,8e-05,13.31632]
[1776653830251,47.86,74474.8,2.4,0.14675,8e-05,13.31621]
[1776653832924,47.86,74474.8,2.4,0.14674,8e-05,13.31609]
[1776653839913,47.85,74475.25,2.4,0.14676,8e-05,13.31729]
[1776653841550,47.85,74473.83,2.4,0.14664,8e-05,13.30963]
[1776653842172,47.85,74473.45,2.4,0.14661,8e-05,13.30743]
[1776653843431,47.85,74473.67,2.4,0.14662,8e-05,13.30858]
[1776653844262,47.85,74473.85,2.4,0.14664,8e-05,13.3093]
[1776653849336,47.85,74473.74,2.4,0.14662,8e-05,13.30823]
[1776653851550,47.85,74473.73,2.4,0.14662,8e-05,13.30808]
[1776653851681,47.85,74473.73,2.4,0.14662,8e-05,13.30808]
[1776653852795,47.85,74474.56,2.4,0.14664,8e-05,13.30775]
[1776653853359,47.85,74478.67,2.4,0.14698,8e-05,13.32917]
[1776653858706,47.85,74481.99,2.4,0.14725,8e-05,13.34615]
[1776653864441,47.85,74477.21,2.4,0.14685,8e-05,13.3206]
[1776653869913,47.85,74477.35,2.4,0.14685,8e-05,13.32113]
[1776653875277,47.84,74478.53,2.4,0.14694,8e-05,13.32683]
[1776653879209,47.84,74478.64,2.4,0.14695,8e-05,13.32712]
[1776653883729,47.84,74479.02,2.4,0.14697,8e-05,13.32873]
[1776653889130,47.84,74487.23,2.4,0.14765,8e-05,13.371]
[1776653889485,47.84,74487.23,2.4,0.14765,8e-05,13.371]
[1776653893277,47.84,74495.82,2.4,0.14835,8e-05,13.4155]
[1776653893509,47.84,74495.82,2.4,0.14835,8e-05,13.4155]
[1776653893665,47.84,74495.82,2.4,0.14835,8e-05,13.4155]
[1776653893767,47.84,74499.52,2.4,0.14866,8e-05,13.43467]
[1776653897390,47.84,74501.91,2.4,0.14886,8e-05,13.44686]
[1776653897442,47.84,74501.91,2.4,0.14886,8e-05,13.44686]
[1776653897536,47.84,74501.91,2.4,0.14886,8e-05,13.44686]
[1776653897676,47.84,74501.48,2.4,0.14882,8e-05,13.44455]
[1776653899604,47.84,74501.75,2.4,0.14884,8e-05,13.44593]
[1776653904725,47.84,74509.32,2.4,0.14947,8e-05,13.48513]
[1776653908098,47.84,74509.55,2.4,0.14948,8e-05,13.48615]
[1776653908265,47.83,74509.32,2.4,0.14946,8e-05,13.48485]
[1776653908388,47.83,74509.32,2.4,0.14946,8e-05,13.48485]
[1776653908443,47.83,74509.32,2.4,0.14946,8e-05,13.48485]
[1776653908567,47.83,74509.32,2.4,0.14946,8e-05,13.48485]
[1776653908812,47.83,74509.32,2.4,0.14946,8e-05,13.48485]
[1776653908955,47.83,74487.76,2.4,0.14766,8e-05,13.37197]
[1776653910628,47.83,74483.78,2.4,0.14733,8e-05,13.35119]
[1776653911001,47.83,74483.78,2.4,0.14733,8e-05,13.35119]
[1776653912321,47.83,74483.71,2.4,0.14729,8e-05,13.34644]
[1776653915365,47.84,74484.14,2.4,0.14732,8e-05,13.34885]
[1776653915499,47.84,74484.14,2.4,0.14732,8e-05,13.34885]
[1776653915951,47.84,74486.48,2.4,0.14752,8e-05,13.36113]
[1776653917383,47.84,74487.91,2.4,0.14764,8e-05,13.36846]
[1776653918169,47.83,74486.85,2.4,0.14755,8e-05,13.36276]
[1776653919619,47.83,74486.77,2.4,0.14754,8e-05,13.36219]
[1776653924866,47.83,74487.75,2.4,0.1476,8e-05,13.36636]
[1776653925802,47.83,74487.75,2.4,0.1476,8e-05,13.36636]
[1776653925873,47.83,74487.3,2.4,0.14756,8e-05,13.36383]
[1776653927738,47.83,74487.7,2.4,0.14759,8e-05,13.36593]
[1776653928554,47.83,74485.78,2.4,0.14744,8e-05,13.35589]
[1776653928597,47.83,74485.78,2.4,0.14744,8e-05,13.35589]
[1776653928766,47.83,74485.78,2.4,0.14744,8e-05,13.35589]
[1776653928916,47.83,74485.78,2.4,0.14744,8e-05,13.35589]
[1776653928990,47.83,74485.78,2.4,0.14744,8e-05,13.35589]
[1776653929066,47.83,74470.44,2.4,0.14616,8e-05,13.27574]
[1776653929773,47.83,74470.44,2.4,0.14616,8e-05,13.27574]
[1776653929845,47.83,74470.44,2.4,0.14616,8e-05,13.27574]
[1776653930105,47.83,74470.44,2.4,0.14616,8e-05,13.27574]
[1776653930037,47.83,74458.82,2.4,0.1452,8e-05,13.215]
[1776653930908,47.83,74448.3,2.4,0.14434,8e-05,13.16012]
[1776653931548,47.83,74448.3,2.4,0.14434,8e-05,13.16012]
[1776653931915,47.83,74447.73,2.4,0.14429,8e-05,13.15724]
[1776653935741,47.83,74446.51,2.4,0.14419,8e-05,13.1506]
[1776653937890,47.83,74448.83,2.4,0.14438,8e-05,13.16253]
[1776653941057,47.83,74447.82,2.4,0.14429,8e-05,13.15697]
[1776653941158,47.83,74448.17,2.4,0.14432,8e-05,13.15869]
[1776653947020,47.83,74450.82,2.4,0.14453,8e-05,13.1721]
[1776653952055,47.83,74452.55,2.4,0.14466,8e-05,13.18061]
[1776653958097,47.82,74451.01,2.4,0.14452,8e-05,13.17197]
[1776653963144,47.82,74447.46,2.4,0.14423,8e-05,13.15305]
[1776653968180,47.82,74450.04,2.4,0.14443,8e-05,13.16613]
[1776653971050,47.82,74450.3,2.4,0.14445,8e-05,13.16731]
[1776653976237,47.82,74450.87,2.4,0.14445,8e-05,13.16526]
[1776653983447,47.82,74450.69,2.4,0.14443,8e-05,13.16415]
[1776653989332,47.82,74452.89,2.4,0.1446,8e-05,13.17476]
[1776653994545,47.81,74445.5,2.4,0.14399,8e-05,13.13588]
[1776654000411,47.81,74442.65,2.4,0.14375,8e-05,13.12086]
[1776654001155,47.81,74442.65,2.4,0.14375,8e-05,13.12086]
[1776654004059,47.81,74445.12,2.4,0.14395,8e-05,13.13369]
[1776654013502,47.81,74444.45,2.4,0.14389,8e-05,13.1298]
[1776654018537,47.81,74445.15,2.4,0.14394,8e-05,13.13326]
[1776654023801,47.81,74446.03,2.4,0.14401,8e-05,13.13769]
[1776654025176,47.81,74458.43,2.4,0.14503,8e-05,13.20232]
[1776654030621,47.81,74463.61,2.4,0.14544,8e-05,13.22855]
[1776654035656,47.81,74463.13,2.4,0.14535,8e-05,13.22082]
[1776654040688,47.81,74463.09,2.4,0.14535,8e-05,13.22048]
[1776654042145,47.8,74449.47,2.4,0.14422,8e-05,13.1486]
[1776654046985,47.8,74447.61,2.4,0.14406,8e-05,13.13882]
[1776654052197,47.8,74445.72,2.4,0.14391,8e-05,13.12889]
[1776654057888,47.8,74449.37,2.4,0.1442,8e-05,13.14784]
[1776654059538,47.8,74447.42,2.4,0.14404,8e-05,13.13756]
[1776654064862,47.8,74446.25,2.4,0.14394,8e-05,13.13125]
[1776654067621,47.8,74443.84,2.4,0.14374,8e-05,13.1186]
[1776654067883,47.8,74438.2,2.4,0.14328,8e-05,13.08909]
[1776654070986,47.8,74432.53,2.4,0.14282,8e-05,13.05945]
[1776654074068,47.8,74432.26,2.4,0.14279,8e-05,13.058]
[1776654074115,47.8,74432.26,2.4,0.14279,8e-05,13.058]
[1776654076530,47.8,74427.13,2.4,0.14238,8e-05,13.03123]
[1776654077023,47.8,74427.13,2.4,0.14238,8e-05,13.03123]
[1776654077100,47.8,74427.13,2.4,0.14238,8e-05,13.03123]
[1776654077524,47.8,74426.38,2.4,0.14232,8e-05,13.02734]
[1776654077624,47.8,74426.38,2.4,0.14232,8e-05,13.02734]
[1776654080611,47.8,74436.5,2.4,0.14313,8e-05,13.07969]
[1776654080624,47.8,74436.5,2.4,0.14313,8e-05,13.07969]
[1776654080834,47.8,74436.5,2.4,0.14313,8e-05,13.07969]
[1776654080977,47.8,74437.46,2.4,0.14321,8e-05,13.08468]
[1776654083968,47.8,74444.84,2.4,0.14382,8e-05,13.12315]
[1776654087993,47.8,74447.55,2.4,0.14403,8e-05,13.13702]
[1776654088339,47.8,74447.55,2.4,0.14403,8e-05,13.13695]
[1776654089034,47.8,74444.27,2.4,0.14376,8e-05,13.11981]
[1776654092751,47.8,74438.08,2.4,0.14322,8e-05,13.08313]
[1776654093062,47.8,74430.94,2.4,0.14264,8e-05,13.04595]
[1776654093754,47.8,74430.94,2.4,0.14264,8e-05,13.04595]
[1776654094069,47.8,74426.19,2.4,0.14225,8e-05,13.02112]
[1776654095056,47.8,74426.19,2.4,0.14225,8e-05,13.02112]
[1776654099610,47.8,74420.96,2.4,0.14182,8e-05,12.99352]
[1776654099680,47.8,74420.96,2.4,0.14182,8e-05,12.99352]
[1776654099834,47.8,74420.96,2.4,0.14182,8e-05,12.99352]
[1776654099910,47.8,74420.96,2.4,0.14182,8e-05,12.99352]
[1776654100614,47.8,74417.1,2.4,0.1415,8e-05,12.97336]
[1776654105825,47.8,74413.7,2.4,0.14123,8e-05,12.95561]
[1776654105901,47.8,74413.7,2.4,0.14123,8e-05,12.95561]
[1776654107672,47.8,74413.61,2.4,0.14122,8e-05,12.95515]
[1776654109095,47.8,74413.62,2.4,0.14122,8e-05,12.95522]
[1776654110556,47.8,74414.29,2.4,0.14128,8e-05,12.95872]
[1776654117231,47.8,74413.74,2.4,0.14123,8e-05,12.95592]
[1776654117518,47.8,74413.74,2.4,0.14123,8e-05,12.95592]
[1776654120004,47.8,74407.43,2.4,0.14072,8e-05,12.92312]
[1776654120730,47.8,74407.14,2.4,0.1407,8e-05,12.92167]
[1776654125633,47.8,74407.18,2.4,0.14071,8e-05,12.92209]
[1776654128415,47.8,74404.17,2.4,0.14047,8e-05,12.90653]
[1776654129058,47.8,74404.17,2.4,0.14047,8e-05,12.90653]
[1776654134162,47.8,74396.28,2.4,0.13984,8e-05,12.86594]
[1776654135199,47.8,74396.21,2.4,0.13984,8e-05,12.86597]
[1776654136230,47.8,74395.16,2.4,0.13976,8e-05,12.86059]
[1776654140474,47.8,74393.52,2.4,0.13962,8e-05,12.85195]
[1776654140484,47.8,74393.52,2.4,0.13962,8e-05,12.85195]
[1776654140486,47.8,74393.38,2.4,0.13961,8e-05,12.85119]
[1776654147225,47.8,74395.12,2.4,0.13976,8e-05,12.86108]
[1776654151100,47.81,74395.23,2.4,0.13979,8e-05,12.86242]
[1776654153260,47.81,74397.75,2.4,0.13995,8e-05,12.87121]
[1776654159273,47.81,74397.07,2.4,0.13991,8e-05,12.86855]
[1776654161100,47.81,74395.93,2.4,0.13982,8e-05,12.86291]
[1776654165480,47.81,74398.39,2.4,0.14003,8e-05,12.87647]
[1776654165491,47.81,74398.39,2.4,0.14003,8e-05,12.87647]
[1776654168108,47.81,74399.53,2.4,0.14013,8e-05,12.88267]
[1776654168588,47.81,74414.11,2.4,0.14131,8e-05,12.95881]
[1776654169909,47.81,74414.11,2.4,0.14131,8e-05,12.95881]
[1776654172893,47.81,74422.66,2.4,0.142,8e-05,13.0033]
[1776654173111,47.81,74422.66,2.4,0.142,8e-05,13.0033]
[1776654173503,47.81,74422.74,2.4,0.14201,8e-05,13.00365]
[1776654174259,47.81,74422.74,2.4,0.14201,8e-05,13.00365]
[1776654174285,47.81,74422.74,2.4,0.14201,8e-05,13.00365]
[1776654174305,47.81,74422.74,2.4,0.14201,8e-05,13.00365]
[1776654174311,47.81,74422.74,2.4,0.14201,8e-05,13.00365]
[1776654174289,47.81,74424.55,2.4,0.14216,8e-05,13.01321]
[1776654175008,47.81,74424.55,2.4,0.14216,8e-05,13.01321]
[1776654175077,47.81,74435.31,2.4,0.14304,8e-05,13.06935]
[1776654177314,47.81,74442.37,2.4,0.14361,8e-05,13.10617]
[1776654178392,47.82,74445.66,2.4,0.14389,8e-05,13.12355]
[1776654178916,47.82,74445.66,2.4,0.14389,8e-05,13.12355]
[1776654187187,47.82,74445.61,2.4,0.14389,8e-05,13.12375]
[1776654189206,47.82,74439.83,2.4,0.14343,8e-05,13.09423]
[1776654194772,47.82,74443.24,2.4,0.14372,8e-05,13.11264]
[1776654199069,47.82,74442.76,2.4,0.14368,8e-05,13.11041]
[1776654199589,47.82,74442.97,2.4,0.1437,8e-05,13.11169]
[1776654200135,47.82,74442.87,2.4,0.14369,8e-05,13.11114]
[1776654205167,47.82,74443.73,2.4,0.14376,8e-05,13.11555]
[1776654210935,47.82,74443.26,2.4,0.14372,8e-05,13.11291]
[1776654217199,47.82,74443.55,2.4,0.1437,8e-05,13.10974]
[1776654217655,47.82,74443.55,2.4,0.1437,8e-05,13.10967]
[1776654218272,47.82,74443.55,2.4,0.1437,8e-05,13.10967]
[1776654218372,47.82,74443.55,2.4,0.1437,8e-05,13.10967]
[1776654218513,47.82,74443.55,2.4,0.1437,8e-05,13.10967]
[1776654220806,47.82,74444.05,2.4,0.14374,8e-05,13.11227]
[1776654226168,47.82,74436.62,2.4,0.14313,8e-05,13.07356]
[1776654234049,47.82,74436.17,2.4,0.1431,8e-05,13.07147]
[1776654239083,47.82,74434.19,2.4,0.14294,8e-05,13.06121]
[1776654243198,47.82,74433.92,2.4,0.14292,8e-05,13.05988]
[1776654243299,47.82,74433.85,2.4,0.14292,8e-05,13.05954]
[1776654249152,47.82,74427.84,2.4,0.14243,8e-05,13.02823]
[1776654254189,47.82,74431.47,2.4,0.14272,8e-05,13.04731]
[1776654262245,47.82,74429.15,2.4,0.14254,8e-05,13.03544]
[1776654267282,47.82,74428.56,2.4,0.14249,8e-05,13.0325]
[1776654268371,47.82,74428.56,2.4,0.14249,8e-05,13.0325]
[1776654269295,47.82,74416.62,2.4,0.14152,8e-05,12.97022]
[1776654270242,47.82,74416.62,2.4,0.14152,8e-05,12.97022]
[1776654270303,47.82,74412.32,2.4,0.14117,8e-05,12.94779]
[1776654275338,47.82,74414.35,2.4,0.1413,8e-05,12.95373]
[1776654278799,47.82,74413.96,2.4,0.14126,8e-05,12.9516]
[1776654284401,47.82,74408.24,2.4,0.1408,8e-05,12.92186]
[1776654287365,47.82,74407.89,2.4,0.14077,8e-05,12.92008]
[1776654292457,47.82,74408.73,2.4,0.14084,8e-05,12.92457]
[1776654292844,47.82,74408.73,2.4,0.14084,8e-05,12.92457]
[1776654299507,47.82,74409.06,2.4,0.14087,8e-05,12.92641]
[1776654301816,47.82,74409.4,2.4,0.1409,8e-05,12.9282]
[1776654307717,47.82,74406.86,2.4,0.14069,8e-05,12.91505]
[1776654309276,47.82,74406.86,2.4,0.1407,8e-05,12.91516]
[1776654309782,47.82,74408.99,2.4,0.14087,8e-05,12.9266]
[1776654310282,47.82,74408.99,2.4,0.14087,8e-05,12.9266]
[1776654311188,47.82,74406.89,2.4,0.1407,8e-05,12.9157]
[1776654311848,47.83,74406.89,2.4,0.14071,8e-05,12.91574]
[1776654313553,47.83,74407.21,2.4,0.14073,8e-05,12.91759]
[1776654313605,47.83,74409.91,2.4,0.14096,8e-05,12.93182]
[1776654318641,47.83,74410.37,2.4,0.14101,8e-05,12.93529]
[1776654323675,47.83,74405.52,2.4,0.14064,8e-05,12.91121]
[1776654328353,47.84,74405.38,2.4,0.14064,8e-05,12.91124]
[1776654328454,47.84,74405.52,2.4,0.14066,8e-05,12.91247]
[1776654333746,47.84,74406.53,2.4,0.14071,8e-05,12.91423]
[1776654341802,47.85,74406.08,2.4,0.1407,8e-05,12.91351]
[1776654345386,47.85,74406.08,2.4,0.14071,8e-05,12.91389]
[1776654345487,47.85,74406.12,2.4,0.14072,8e-05,12.91448]
[1776654351262,47.85,74406.81,2.4,0.14079,8e-05,12.91914]
[1776654357914,47.86,74406.67,2.4,0.14081,8e-05,12.91987]
[1776654362414,47.86,74406.68,2.4,0.14082,8e-05,12.92054]
[1776654362516,47.86,74411.38,2.4,0.1412,8e-05,12.9454]
[1776654367984,47.86,74412.85,2.4,0.14134,8e-05,12.95401]
[1776654373019,47.86,74414.51,2.4,0.14149,8e-05,12.96355]
[1776654377932,47.87,74414.65,2.4,0.14151,8e-05,12.96492]
[1776654378034,47.87,74414.65,2.4,0.14151,8e-05,12.96508]
[1776654383089,47.87,74415.77,2.4,0.1416,8e-05,12.97077]
[1776654389130,47.87,74415.01,2.4,0.14153,8e-05,12.96657]
[1776654394166,47.86,74414.99,2.4,0.14149,8e-05,12.96172]
[1776654399200,47.86,74415.22,2.4,0.1415,8e-05,12.96269]
[1776654402489,47.86,74419.32,2.4,0.14183,8e-05,12.98391]
[1776654402491,47.86,74419.32,2.4,0.14183,8e-05,12.98384]
[1776654408264,47.87,74417.37,2.4,0.14168,8e-05,12.97428]
[1776654411219,47.87,74420.35,2.4,0.14193,8e-05,12.98999]
[1776654411286,47.87,74417.76,2.4,0.14172,8e-05,12.9766]
[1776654416321,47.87,74412.29,2.4,0.14128,8e-05,12.94862]
[1776654417161,47.87,74412.29,2.4,0.14128,8e-05,12.94862]
[1776654422051,47.87,74408.72,2.4,0.141,8e-05,12.93003]
[1776654422363,47.87,74408.8,2.4,0.141,8e-05,12.93043]
[1776654425424,47.87,74408.8,2.4,0.141,8e-05,12.93047]
[1776654427631,47.87,74408.8,2.4,0.14101,8e-05,12.93082]
[1776654436461,47.87,74399.54,2.4,0.14027,8e-05,12.88328]
[1776654437817,47.87,74399.54,2.4,0.14027,8e-05,12.88328]
[1776654443213,47.87,74400.6,2.4,0.14037,8e-05,12.88999]
[1776654448545,47.88,74403.52,2.4,0.14063,8e-05,12.90637]
[1776654449898,47.88,74403.96,2.4,0.14067,8e-05,12.90884]
[1776654450629,47.88,74416.51,2.4,0.14169,8e-05,12.97432]
[1776654452142,47.88,74417.46,2.4,0.14173,8e-05,12.9749]
[1776654452333,47.88,74417.46,2.4,0.14173,8e-05,12.9749]
[1776654452573,47.88,74428.26,2.4,0.14261,8e-05,13.03123]
[1776654454790,47.88,74431.12,2.4,0.14284,8e-05,13.04649]
[1776654455639,47.88,74433.38,2.4,0.14303,8e-05,13.05843]
[1776654457923,47.88,74430.79,2.4,0.14283,8e-05,13.04528]
[1776654460036,47.88,74430.71,2.4,0.14283,8e-05,13.04521]
[1776654460075,47.88,74430.71,2.4,0.14283,8e-05,13.04521]
[1776654460307,47.88,74430.71,2.4,0.14283,8e-05,13.04521]
[1776654460327,47.88,74430.71,2.4,0.14283,8e-05,13.04521]
[1776654460630,47.88,74420.49,2.4,0.142,8e-05,12.99219]
[1776654465664,47.89,74415.1,2.4,0.14157,8e-05,12.96457]
[1776654470700,47.89,74412.39,2.4,0.14136,8e-05,12.95109]
[1776654474014,47.89,74413.05,2.4,0.14142,8e-05,12.95496]
[1776654474601,47.89,74415.73,2.4,0.14163,8e-05,12.96884]
[1776654475736,47.89,74404.3,2.4,0.14071,8e-05,12.90942]
[1776654481778,47.89,74405.73,2.4,0.14083,8e-05,12.917]
[1776654486813,47.89,74409.5,2.4,0.14113,8e-05,12.9367]
[1776654491847,47.89,74408.74,2.4,0.14107,8e-05,12.93281]
[1776654496883,47.89,74407.56,2.4,0.14098,8e-05,12.9268]
[1776654501918,47.89,74403.86,2.4,0.14068,8e-05,12.9078]
[1776654507960,47.89,74404.53,2.4,0.14074,8e-05,12.91165]
[1776654509302,47.89,74404.53,2.4,0.14074,8e-05,12.91165]
[1776654509364,47.89,74404.53,2.4,0.14075,8e-05,12.91177]
[1776654514591,47.89,74405.18,2.4,0.14076,8e-05,12.91076]
[1776654520045,47.89,74407.12,2.4,0.14092,8e-05,12.92105]
[1776654525085,47.89,74407.92,2.4,0.14099,8e-05,12.92534]
[1776654531178,47.89,74407.58,2.4,0.14096,8e-05,12.92368]
[1776654538176,47.89,74407.15,2.4,0.14093,8e-05,12.92173]
[1776654540946,47.89,74407.15,2.4,0.14093,8e-05,12.92173]
[1776654541431,47.89,74407.15,2.4,0.14093,8e-05,12.92173]
[1776654541476,47.89,74407.15,2.4,0.14093,8e-05,12.92173]
[1776654541479,47.9,74419.03,2.4,0.1419,8e-05,12.98367]
[1776654548149,47.9,74425.04,2.4,0.14239,8e-05,13.01559]
[1776654553281,47.9,74425.8,2.4,0.14247,8e-05,13.02015]
[1776654558316,47.9,74423.75,2.4,0.14231,8e-05,13.01003]
[1776654564358,47.9,74424.75,2.4,0.1424,8e-05,13.01571]
[1776654568112,47.9,74427.91,2.4,0.14266,8e-05,13.03234]
[1776654573205,47.9,74433.6,2.4,0.14309,8e-05,13.05765]
[1776654573538,47.9,74433.6,2.4,0.14309,8e-05,13.05765]
[1776654574077,47.9,74439.49,2.4,0.14357,8e-05,13.08832]
[1776654574701,47.9,74439.49,2.4,0.14357,8e-05,13.08832]
[1776654576049,47.9,74442.83,2.4,0.14384,8e-05,13.1058]
[1776654577197,47.9,74441.82,2.4,0.14376,8e-05,13.10048]
[1776654582486,47.91,74443.35,2.4,0.14389,8e-05,13.10897]
[1776654582870,47.91,74443.35,2.4,0.14389,8e-05,13.10897]
[1776654588209,47.9,74442.71,2.4,0.14383,8e-05,13.1054]
[1776654594570,47.9,74441.06,2.4,0.1437,8e-05,13.0966]
[1776654596584,47.9,74429.65,2.4,0.14276,8e-05,13.03716]
[1776654601635,47.9,74429.97,2.4,0.1428,8e-05,13.03913]
[1776654606671,47.91,74430.84,2.4,0.14287,8e-05,13.04386]
[1776654611707,47.91,74434.59,2.4,0.14318,8e-05,13.06353]
[1776654614169,47.91,74435.3,2.4,0.14324,8e-05,13.06723]
[1776654619764,47.91,74435.89,2.4,0.14328,8e-05,13.07025]
[1776654621706,47.91,74435.78,2.4,0.14327,8e-05,13.06966]
[1776654627586,47.9,74447.12,2.4,0.1442,8e-05,13.12838]
[1776654630873,47.9,74451.18,2.4,0.14452,8e-05,13.14916]
[1776654630925,47.9,74451.18,2.4,0.14452,8e-05,13.14916]
[1776654631696,47.9,74451.18,2.4,0.14452,8e-05,13.14916]
[1776654631863,47.9,74450.74,2.4,0.14444,8e-05,13.14215]
[1776654632664,47.9,74450.74,2.4,0.14444,8e-05,13.14215]
[1776654638895,47.9,74451.12,2.4,0.14446,8e-05,13.14341]
[1776654642599,47.9,74449.0,2.4,0.14429,8e-05,13.13216]
[1776654643372,47.9,74449.0,2.4,0.14428,8e-05,13.13197]
[1776654648966,47.9,74449.08,2.4,0.14428,8e-05,13.13181]
[1776654654001,47.9,74449.12,2.4,0.14428,8e-05,13.13153]
[1776654656480,47.9,74449.12,2.4,0.14428,8e-05,13.13153]
[1776654660434,47.89,74449.12,2.4,0.14427,8e-05,13.13104]
[1776654661205,47.89,74463.61,2.4,0.14546,8e-05,13.20636]
[1776654665890,47.89,74462.32,2.4,0.14534,8e-05,13.19886]
[1776654666588,47.89,74462.32,2.4,0.14534,8e-05,13.19886]
[1776654672137,47.89,74461.43,2.4,0.14524,8e-05,13.19306]
[1776654675332,47.89,74461.43,2.4,0.14524,8e-05,13.19306]
[1776654676408,47.89,74443.8,2.4,0.14379,8e-05,13.10054]
[1776654677442,47.89,74443.8,2.4,0.14379,8e-05,13.10054]
[1776654678376,47.89,74444.09,2.4,0.14381,8e-05,13.10201]
[1776654684108,47.88,74443.4,2.4,0.14375,8e-05,13.09823]
[1776654684221,47.88,74441.71,2.4,0.14361,8e-05,13.08935]
[1776654689256,47.88,74444.3,2.4,0.1438,8e-05,13.10177]
[1776654694291,47.88,74446.86,2.4,0.14396,8e-05,13.1095]
[1776654699326,47.87,74448.76,2.4,0.14409,8e-05,13.11827]
[1776654705374,47.87,74448.65,2.4,0.14406,8e-05,13.1163]
[1776654710409,47.87,74447.8,2.4,0.14398,8e-05,13.11078]
[1776654715444,47.86,74447.8,2.4,0.14396,8e-05,13.10976]
[1776654721486,47.86,74446.65,2.4,0.14385,8e-05,13.10261]
[1776654726521,47.86,74447.0,2.4,0.14386,8e-05,13.10333]
[1776654731896,47.85,74449.38,2.4,0.14404,8e-05,13.11498]
[1776654731928,47.85,74449.69,2.4,0.14406,8e-05,13.1164]
[1776654731957,47.85,74449.69,2.4,0.14406,8e-05,13.1164]
[1776654732562,47.85,74453.08,2.4,0.14434,8e-05,13.13406]
[1776654733437,47.85,74453.08,2.4,0.14434,8e-05,13.13406]
[1776654733701,47.85,74453.08,2.4,0.14434,8e-05,13.13406]
[1776654735045,47.85,74465.34,2.4,0.14535,8e-05,13.19789]
[1776654736510,47.85,74467.42,2.4,0.14552,8e-05,13.20862]
[1776654738994,47.85,74469.03,2.4,0.14565,8e-05,13.21688]
[1776654744647,47.85,74471.39,2.4,0.14584,8e-05,13.22919]
[1776654745102,47.85,74471.39,2.4,0.14584,8e-05,13.22919]
[1776654749780,47.85,74471.33,2.4,0.14584,8e-05,13.22885]
[1776654755723,47.85,74477.79,2.4,0.14633,8e-05,13.2579]
[1776654756856,47.85,74477.79,2.4,0.14633,8e-05,13.2579]
[1776654760421,47.85,74477.32,2.4,0.14629,8e-05,13.2553]
[1776654765794,47.85,74479.96,2.4,0.1465,8e-05,13.26886]
[1776654770831,47.85,74485.47,2.4,0.14695,8e-05,13.29725]
[1776654771533,47.85,74485.47,2.4,0.14695,8e-05,13.29725]
[1776654774438,47.85,74494.56,2.4,0.14771,8e-05,13.34445]
[1776654776125,47.85,74497.48,2.4,0.14794,8e-05,13.35938]
[1776654781009,47.84,74502.95,2.4,0.14839,8e-05,13.38717]
[1776654784337,47.84,74501.08,2.4,0.14822,8e-05,13.37654]
[1776654790979,47.84,74500.53,2.4,0.14815,8e-05,13.3722]
[1776654793553,47.84,74500.67,2.4,0.14816,8e-05,13.37272]
[1776654797249,47.83,74484.47,2.4,0.1468,8e-05,13.28746]
[1776654803466,47.83,74486.22,2.4,0.14693,8e-05,13.29595]
[1776654803565,47.83,74486.22,2.4,0.14693,8e-05,13.29595]
[1776654809212,47.83,74487.09,2.4,0.14699,8e-05,13.29988]
[1776654813594,47.83,74491.01,2.4,0.14727,8e-05,13.31538]
[1776654821768,47.83,74495.04,2.4,0.1476,8e-05,13.33573]
[1776654824880,47.82,74495.0,2.4,0.14758,8e-05,13.33462]
[1776654826755,47.82,74486.56,2.4,0.14687,8e-05,13.29022]
[1776654827229,47.82,74498.19,2.4,0.14784,8e-05,13.35083]
[1776654833271,47.82,74502.35,2.4,0.14817,8e-05,13.37149]
[1776654838306,47.82,74502.28,2.4,0.14814,8e-05,13.37017]
[1776654839147,47.82,74502.28,2.4,0.14814,8e-05,13.37017]
[1776654844348,47.81,74499.04,2.4,0.14786,8e-05,13.35217]
[1776654849383,47.81,74499.11,2.4,0.14785,8e-05,13.3517]
[1776654854418,47.81,74501.57,2.4,0.14804,8e-05,13.36371]
[1776654856432,47.81,74513.76,2.4,0.14905,8e-05,13.4271]
[1776654859355,47.8,74514.13,2.4,0.14908,8e-05,13.4285]
[1776654864757,47.8,74515.6,2.4,0.14918,8e-05,13.43485]
[1776654869805,47.8,74515.17,2.4,0.14912,8e-05,13.43153]
[1776654875176,47.79,74515.82,2.4,0.14911,8e-05,13.42865]
[1776654875479,47.79,74515.82,2.4,0.14911,8e-05,13.42865]
[1776654880600,47.79,74509.64,2.4,0.14857,8e-05,13.39497]
[1776654886641,47.78,74511.96,2.4,0.14874,8e-05,13.40587]
[1776654891641,47.78,74511.88,2.4,0.14872,8e-05,13.40456]
[1776654891717,47.78,74511.88,2.4,0.14872,8e-05,13.40456]
[1776654891856,47.78,74516.14,2.4,0.14907,8e-05,13.42642]
[1776654895455,47.78,74520.1,2.4,0.14939,8e-05,13.44646]
[1776654895523,47.78,74520.1,2.4,0.14939,8e-05,13.44646]
[1776654895705,47.78,74521.85,2.4,0.14954,8e-05,13.45555]
[1776654900740,47.77,74521.77,2.4,0.14952,8e-05,13.45467]
[1776654906059,47.77,74526.17,2.4,0.14989,8e-05,13.47729]
[1776654908844,47.77,74526.14,2.4,0.14988,8e-05,13.47678]
[1776654909010,47.77,74526.14,2.4,0.14988,8e-05,13.47678]
[1776654910131,47.77,74538.36,2.4,0.15091,8e-05,13.54057]
[1776654911053,47.77,74538.36,2.4,0.15091,8e-05,13.54057]
[1776654911531,47.77,74538.4,2.4,0.15091,8e-05,13.54057]
[1776654912091,47.77,74538.4,2.4,0.15091,8e-05,13.54057]
[1776654913430,47.77,74538.48,2.4,0.15091,8e-05,13.54094]
[1776654913432,47.77,74538.48,2.4,0.15091,8e-05,13.54094]
[1776654918471,47.77,74546.18,2.4,0.15156,8e-05,13.58081]
[1776654924909,47.77,74546.04,2.4,0.15153,8e-05,13.57935]
[1776654925113,47.77,74546.04,2.4,0.15153,8e-05,13.57935]
[1776654930951,47.77,74542.24,2.4,0.1512,8e-05,13.55894]
[1776654934761,47.76,74542.29,2.4,0.15116,8e-05,13.55448]
[1776654936337,47.76,74538.01,2.4,0.1508,8e-05,13.5319]
[1776654936484,47.76,74538.01,2.4,0.1508,8e-05,13.5319]
[1776654936582,47.76,74538.01,2.4,0.1508,8e-05,13.5319]
[1776654936631,47.76,74538.01,2.4,0.1508,8e-05,13.5319]
[1776654936955,47.76,74538.01,2.4,0.1508,8e-05,13.5319]
[1776654936998,47.76,74538.01,2.4,0.1508,8e-05,13.5319]
[1776654937056,47.76,74528.35,2.4,0.14998,8e-05,13.48123]
[1776654937278,47.76,74528.35,2.4,0.14998,8e-05,13.48123]
[1776654940162,47.76,74521.88,2.4,0.14943,8e-05,13.44686]
[1776654940289,47.76,74521.88,2.4,0.14943,8e-05,13.44686]
[1776654941313,47.76,74523.29,2.4,0.14955,8e-05,13.45414]
[1776654942031,47.76,74523.82,2.4,0.14959,8e-05,13.45663]
[1776654945802,47.76,74517.65,2.4,0.14905,8e-05,13.42348]
[1776654945832,47.76,74517.65,2.4,0.14905,8e-05,13.42348]
[1776654946112,47.76,74507.34,2.4,0.14818,8e-05,13.36925]
[1776654946802,47.76,74507.34,2.4,0.14818,8e-05,13.36925]
[1776654953112,47.75,74502.55,2.4,0.14777,8e-05,13.34319]
[1776654958147,47.75,74497.99,2.4,0.14738,8e-05,13.31888]
[1776654963185,47.75,74501.63,2.4,0.14768,8e-05,13.33761]
[1776654968220,47.75,74501.36,2.4,0.14765,8e-05,13.33573]
[1776654973254,47.75,74501.04,2.4,0.14761,8e-05,13.33369]
[1776654982161,47.75,74501.04,2.4,0.14761,8e-05,13.33369]
[1776654984874,47.75,74494.67,2.4,0.14707,8e-05,13.29973]
[1776654985582,47.75,74494.39,2.4,0.14705,8e-05,13.29823]
[1776654988431,47.75,74494.01,2.4,0.14702,8e-05,13.29624]
[1776654988489,47.75,74494.01,2.4,0.14702,8e-05,13.29624]
[1776654989603,47.75,74493.22,2.4,0.14695,8e-05,13.29204]
[1776654989924,47.75,74475.98,2.4,0.14552,8e-05,13.20195]
[1776654991332,47.75,74475.34,2.4,0.14547,8e-05,13.19872]
[1776654991998,47.75,74475.34,2.4,0.14547,8e-05,13.19872]
[1776654992033,47.75,74475.34,2.4,0.14547,8e-05,13.19872]
[1776654992040,47.75,74475.34,2.4,0.14547,8e-05,13.19872]
[1776654992140,47.75,74475.34,2.4,0.14547,8e-05,13.19872]
[1776654992076,47.75,74475.34,2.4,0.14543,8e-05,13.19415]
[1776654992388,47.75,74459.38,2.4,0.14411,8e-05,13.11072]
[1776654994916,47.75,74456.82,2.4,0.1439,8e-05,13.09738]
[1776654994937,47.75,74455.11,2.4,0.14376,8e-05,13.08856]
[1776654998577,47.75,74454.66,2.4,0.14372,8e-05,13.08597]
[1776655003030,47.75,74454.37,2.4,0.14369,8e-05,13.08395]
[1776655005219,47.74,74459.76,2.4,0.14412,8e-05,13.11165]
[1776655006338,47.74,74464.83,2.4,0.14454,8e-05,13.13776]
[1776655006517,47.74,74464.83,2.4,0.14454,8e-05,13.13776]
[1776655006544,47.74,74464.83,2.4,0.14454,8e-05,13.13776]
[1776655006645,47.74,74467.09,2.4,0.14472,8e-05,13.14958]
[1776655007483,47.74,74467.09,2.4,0.14472,8e-05,13.14958]
[1776655010860,47.74,74464.61,2.4,0.14452,8e-05,13.13667]
[1776655010922,47.74,74464.61,2.4,0.14452,8e-05,13.13667]
[1776655010937,47.74,74464.61,2.4,0.14452,8e-05,13.13667]
[1776655011039,47.74,74464.55,2.4,0.14451,8e-05,13.13645]
[1776655016557,47.74,74458.28,2.4,0.14398,8e-05,13.10285]
[1776655021593,47.74,74458.35,2.4,0.14398,8e-05,13.10237]
[1776655029649,47.73,74458.59,2.4,0.14397,8e-05,13.10224]
[1776655033954,47.73,74458.62,2.4,0.14397,8e-05,13.10186]
[1776655034059,47.73,74458.62,2.4,0.14396,8e-05,13.10151]
[1776655039719,47.73,74464.54,2.4,0.14444,8e-05,13.13158]
[1776655043931,47.73,74464.21,2.4,0.1444,8e-05,13.12914]
[1776655044140,47.73,74464.21,2.4,0.1444,8e-05,13.12914]
[1776655044163,47.73,74464.21,2.4,0.1444,8e-05,13.12914]
[1776655043992,47.73,74463.71,2.4,0.14435,8e-05,13.12635]
[1776655044754,47.73,74464.58,2.4,0.14442,8e-05,13.13089]
[1776655049896,47.73,74467.79,2.4,0.14469,8e-05,13.14748]
[1776655053982,47.72,74468.39,2.4,0.14469,8e-05,13.14589]
[1776655053997,47.72,74468.48,2.4,0.1447,8e-05,13.14625]
[1776655054619,47.72,74468.48,2.4,0.1447,8e-05,13.14625]
[1776655054824,47.72,74468.16,2.4,0.14467,8e-05,13.14457]
[1776655059860,47.72,74463.79,2.4,0.1443,8e-05,13.12092]
[1776655062724,47.72,74461.57,2.4,0.1441,8e-05,13.10861]
[1776655062881,47.72,74453.68,2.4,0.14345,8e-05,13.06722]
[1776655064597,47.72,74452.18,2.4,0.14333,8e-05,13.05925]
[1776655064998,47.72,74452.18,2.4,0.14333,8e-05,13.05925]
[1776655070937,47.72,74442.06,2.4,0.14249,8e-05,13.00583]
[1776655072726,47.72,74439.65,2.4,0.14229,8e-05,12.99317]
[1776655077692,47.72,74429.93,2.4,0.1415,8e-05,12.94232]
[1776655077693,47.72,74429.93,2.4,0.1415,8e-05,12.94232]
[1776655079895,47.72,74429.5,2.4,0.14146,8e-05,12.94008]
[1776655088056,47.72,74428.2,2.4,0.14136,8e-05,12.93336]
[1776655088280,47.72,74428.2,2.4,0.14136,8e-05,12.93336]
[1776655091945,47.72,74427.68,2.4,0.14131,8e-05,12.93069]
[1776655092084,47.72,74436.69,2.4,0.14205,8e-05,12.97774]
[1776655099133,47.72,74440.74,2.4,0.14238,8e-05,12.99866]
[1776655104168,47.72,74440.58,2.4,0.14236,8e-05,12.99756]
[1776655105588,47.72,74439.02,2.4,0.14223,8e-05,12.98937]
[1776655106182,47.71,74439.31,2.4,0.14225,8e-05,12.99081]
[1776655110698,47.71,74439.24,2.4,0.14224,8e-05,12.99015]
[1776655116252,47.71,74433.57,2.4,0.14173,8e-05,12.95564]
[1776655121287,47.71,74437.08,2.4,0.14202,8e-05,12.9738]
[1776655126323,47.71,74438.93,2.4,0.14216,8e-05,12.98313]
[1776655129317,47.71,74438.93,2.4,0.14216,8e-05,12.98313]
[1776655129343,47.71,74439.12,2.4,0.14217,8e-05,12.9839]
[1776655134380,47.71,74439.23,2.4,0.14218,8e-05,12.98426]
[1776655139894,47.71,74438.99,2.4,0.14216,8e-05,12.98284]
[1776655145602,47.71,74438.9,2.4,0.14214,8e-05,12.98197]
[1776655151500,47.71,74437.17,2.4,0.142,8e-05,12.97263]
[1776655153895,47.71,74437.39,2.4,0.14201,8e-05,12.97372]
[1776655153987,47.71,74437.39,2.4,0.14201,8e-05,12.9736]
[1776655158080,47.71,74437.14,2.4,0.14199,8e-05,12.97202]
[1776655163584,47.7,74437.28,2.4,0.14199,8e-05,12.97222]
[1776655168620,47.7,74440.88,2.4,0.14228,8e-05,12.99052]
[1776655169894,47.7,74440.88,2.4,0.14228,8e-05,12.99052]
[1776655171425,47.7,74440.49,2.4,0.14224,8e-05,12.98826]
[1776655171556,47.7,74440.49,2.4,0.14224,8e-05,12.98826]
[1776655173527,47.7,74448.8,2.4,0.14288,8e-05,13.02696]
[1776655176258,47.7,74451.83,2.4,0.14312,8e-05,13.04246]
[1776655179444,47.7,74451.28,2.4,0.14307,8e-05,13.03891]
[1776655179679,47.7,74451.28,2.4,0.14307,8e-05,13.03891]
[1776655179697,47.7,74453.95,2.4,0.14328,8e-05,13.05269]
[1776655182127,47.7,74451.51,2.4,0.14308,8e-05,13.03994]
[1776655184173,47.7,74452.38,2.4,0.14315,8e-05,13.0445]
[1776655189766,47.7,74451.36,2.4,0.14307,8e-05,13.03919]
[1776655192593,47.7,74451.51,2.4,0.14308,8e-05,13.03998]
[1776655192788,47.7,74453.4,2.4,0.14324,8e-05,13.04986]
[1776655193503,47.7,74453.4,2.4,0.14324,8e-05,13.04986]
[1776655196828,47.7,74453.34,2.4,0.14323,8e-05,13.04914]
[1776655197801,47.7,74454.02,2.4,0.14328,8e-05,13.05251]
[1776655198798,47.69,74457.3,2.4,0.14354,8e-05,13.06927]
[1776655200818,47.69,74458.84,2.4,0.14366,8e-05,13.07711]
[1776655200821,47.69,74458.84,2.4,0.14366,8e-05,13.07711]
[1776655202799,47.69,74460.14,2.4,0.14377,8e-05,13.08363]
[1776655208118,47.69,74457.69,2.4,0.14355,8e-05,13.06996]
[1776655214829,47.69,74456.61,2.4,0.14345,8e-05,13.06369]
[1776655215444,47.69,74457.48,2.4,0.14352,8e-05,13.06817]
[1776655215487,47.69,74457.48,2.4,0.14352,8e-05,13.06817]
[1776655216338,47.69,74457.48,2.4,0.14352,8e-05,13.06817]
[1776655216475,47.69,74455.34,2.4,0.14334,8e-05,13.05676]
[1776655216957,47.69,74436.97,2.4,0.14184,8e-05,12.96077]
[1776655218549,47.69,74435.59,2.4,0.14172,8e-05,12.95339]
[1776655219893,47.69,74438.15,2.4,0.14193,8e-05,12.96668]
[1776655226121,47.69,74437.39,2.4,0.14187,8e-05,12.96241]
[1776655226642,47.69,74436.82,2.4,0.14182,8e-05,12.95939]
[1776655228064,47.69,74437.1,2.4,0.14184,8e-05,12.96085]
[1776655228155,47.69,74437.1,2.4,0.14184,8e-05,12.96085]
[1776655228331,47.69,74437.1,2.4,0.14184,8e-05,12.96085]
[1776655228569,47.69,74441.22,2.4,0.14218,8e-05,12.98234]
[1776655228742,47.69,74441.22,2.4,0.14218,8e-05,12.98234]
[1776655229069,47.69,74441.22,2.4,0.14218,8e-05,12.98234]
[1776655229148,47.69,74441.22,2.4,0.14218,8e-05,12.98234]
[1776655229424,47.69,74480.85,2.4,0.14544,8e-05,13.18969]
[1776655229454,47.69,74480.85,2.4,0.14544,8e-05,13.18969]
[1776655230328,47.69,74505.2,2.4,0.14747,8e-05,13.31725]
[1776655230771,47.69,74505.2,2.4,0.14747,8e-05,13.31725]
[1776655230778,47.69,74505.2,2.4,0.14747,8e-05,13.31725]
[1776655231065,47.69,74498.1,2.4,0.14684,8e-05,13.27552]
[1776655231525,47.69,74498.1,2.4,0.14684,8e-05,13.27552]
[1776655231819,47.69,74498.1,2.4,0.14684,8e-05,13.27552]
[1776655232477,47.69,74493.84,2.4,0.14648,8e-05,13.25306]
[1776655233005,47.69,74493.84,2.4,0.14648,8e-05,13.25306]
[1776655233675,47.69,74493.36,2.4,0.14644,8e-05,13.25069]
[1776655239068,47.68,74499.29,2.4,0.14693,8e-05,13.28149]
[1776655240474,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655240490,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655240523,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655240593,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655240845,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655240973,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655241237,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655241387,47.68,74500.83,2.4,0.14706,8e-05,13.28942]
[1776655241243,47.68,74520.37,2.4,0.1487,8e-05,13.39187]
[1776655241547,47.68,74520.37,2.4,0.1487,8e-05,13.39187]
[1776655245049,47.68,74537.07,2.4,0.15011,8e-05,13.47964]
[1776655248267,47.68,74534.72,2.4,0.1499,8e-05,13.46706]
[1776655248341,47.68,74534.72,2.4,0.1499,8e-05,13.46706]
[1776655251449,47.68,74535.49,2.4,0.14997,8e-05,13.47088]
[1776655252408,47.68,74535.31,2.4,0.14995,8e-05,13.46986]
[1776655252795,47.68,74531.37,2.4,0.14961,8e-05,13.4491]
[1776655252795,47.68,74531.37,2.4,0.14961,8e-05,13.4491]
[1776655252832,47.68,74531.37,2.4,0.14961,8e-05,13.4491]
[1776655252988,47.68,74531.37,2.4,0.14961,8e-05,13.4491]
[1776655253065,47.68,74531.37,2.4,0.14961,8e-05,13.4491]
[1776655253207,47.68,74531.37,2.4,0.14961,8e-05,13.4491]
[1776655253301,47.68,74562.63,2.4,0.15227,9e-05,13.61312]
[1776655253501,47.68,74562.63,2.4,0.15227,9e-05,13.61312]
[1776655253529,47.68,74562.63,2.4,0.15227,9e-05,13.61312]
[1776655254130,47.68,74562.63,2.4,0.15227,9e-05,13.61312]
[1776655254237,47.68,74562.38,2.4,0.15224,9e-05,13.61165]
[1776655254641,47.68,74562.38,2.4,0.15224,9e-05,13.61165]
[1776655254759,47.68,74562.38,2.4,0.15224,9e-05,13.61165]
[1776655255004,47.68,74562.38,2.4,0.15224,9e-05,13.61165]
[1776655255244,47.68,74562.46,2.4,0.15225,9e-05,13.61209]
[1776655255971,47.68,74562.46,2.4,0.15225,9e-05,13.61209]
[1776655256254,47.68,74562.64,2.4,0.15226,9e-05,13.61289]
[1776655256855,47.68,74562.64,2.4,0.15226,9e-05,13.61289]
[1776655257141,47.68,74562.64,2.4,0.15226,9e-05,13.61289]
[1776655260080,47.68,74563.72,2.4,0.15236,9e-05,13.61861]
[1776655260802,47.68,74566.89,2.4,0.15263,9e-05,13.63527]
[1776655262843,47.68,74566.54,2.4,0.1526,9e-05,13.63341]
[1776655264203,47.68,74566.47,2.4,0.15259,9e-05,13.63304]
[1776655264262,47.68,74566.47,2.4,0.15259,9e-05,13.63304]
[1776655264298,47.68,74566.47,2.4,0.15259,9e-05,13.63304]
[1776655266207,47.68,74565.56,2.4,0.15251,9e-05,13.62809]
[1776655266439,47.68,74579.04,2.4,0.15367,9e-05,13.69878]
[1776655266674,47.68,74579.04,2.4,0.15367,9e-05,13.69878]
[1776655266833,47.68,74579.04,2.4,0.15367,9e-05,13.69878]
[1776655266927,47.68,74579.04,2.4,0.15367,9e-05,13.69878]
[1776655267337,47.68,74586.32,2.4,0.15429,9e-05,13.73696]
[1776655268630,47.68,74586.28,2.4,0.15428,9e-05,13.73662]
[1776655269351,47.68,74586.09,2.4,0.15427,9e-05,13.73554]
[1776655270053,47.68,74586.09,2.4,0.15427,9e-05,13.73554]
[1776655270160,47.68,74586.09,2.4,0.15427,9e-05,13.73554]
[1776655271128,47.68,74586.92,2.4,0.15434,9e-05,13.73982]
[1776655274584,47.68,74587.16,2.4,0.15435,9e-05,13.74067]
[1776655274846,47.68,74587.16,2.4,0.15435,9e-05,13.74067]
[1776655275114,47.68,74587.16,2.4,0.15435,9e-05,13.74067]
[1776655275356,47.68,74587.16,2.4,0.15435,9e-05,13.74067]
[1776655275395,47.68,74608.91,2.4,0.15623,9e-05,13.85505]
[1776655276403,47.68,74608.91,2.4,0.15623,9e-05,13.85505]
[1776655276689,47.68,74609.87,2.4,0.15631,9e-05,13.85978]
[1776655282328,47.68,74608.39,2.4,0.15617,9e-05,13.85149]
[1776655283736,47.67,74607.24,2.4,0.15607,9e-05,13.84523]
[1776655285649,47.67,74606.42,2.4,0.156,9e-05,13.84072]
[1776655290861,47.67,74597.46,2.4,0.15521,9e-05,13.79328]
[1776655293105,47.67,74592.87,2.4,0.15477,9e-05,13.76443]
[1776655293247,47.67,74592.87,2.4,0.15477,9e-05,13.76443]
[1776655293421,47.67,74592.87,2.4,0.15477,9e-05,13.76443]
[1776655293465,47.67,74592.87,2.4,0.15477,9e-05,13.76443]
[1776655293447,47.67,74590.8,2.4,0.15459,9e-05,13.75329]
[1776655293762,47.67,74590.8,2.4,0.15459,9e-05,13.75329]
[1776655293924,47.67,74590.8,2.4,0.15459,9e-05,13.75329]
[1776655293981,47.67,74590.8,2.4,0.15459,9e-05,13.75329]
[1776655294074,47.67,74590.8,2.4,0.15459,9e-05,13.75329]
[1776655294090,47.67,74571.66,2.4,0.15294,9e-05,13.65267]
[1776655295826,47.67,74569.5,2.4,0.15276,9e-05,13.6413]
[1776655297245,47.67,74558.73,2.4,0.15183,9e-05,13.58427]
[1776655297644,47.67,74558.73,2.4,0.15183,9e-05,13.58427]
[1776655298251,47.67,74558.73,2.4,0.15183,9e-05,13.58427]
[1776655299981,47.67,74548.52,2.4,0.15096,9e-05,13.5306]
[1776655301523,47.67,74548.37,2.4,0.15095,8e-05,13.52978]
[1776655304528,47.67,74542.89,2.4,0.15048,8e-05,13.501]
[1776655305008,47.67,74542.89,2.4,0.15048,8e-05,13.501]
[1776655305027,47.67,74540.98,2.4,0.15032,8e-05,13.491]
[1776655307705,47.67,74540.43,2.4,0.15027,8e-05,13.48803]
[1776655307754,47.67,74541.78,2.4,0.15039,8e-05,13.49499]
[1776655310271,47.67,74542.11,2.4,0.15041,8e-05,13.49678]
[1776655310443,47.67,74542.11,2.4,0.15041,8e-05,13.49678]
[1776655314538,47.67,74541.53,2.4,0.15037,8e-05,13.494]
[1776655314672,47.67,74541.66,2.4,0.15038,8e-05,13.49475]
[1776655316117,47.67,74541.66,2.4,0.15038,8e-05,13.49475]
[1776655316218,47.67,74541.56,2.4,0.15037,8e-05,13.494]
[1776655317793,47.67,74541.52,2.4,0.15037,8e-05,13.49379]
[1776655317871,47.67,74541.38,2.4,0.15036,8e-05,13.49312]
[1776655320046,47.67,74531.56,2.4,0.14952,8e-05,13.44137]
[1776655321962,47.67,74530.64,2.4,0.14944,8e-05,13.43646]
[1776655321970,47.67,74530.64,2.4,0.14944,8e-05,13.43646]
[1776655321976,47.67,74530.64,2.4,0.14944,8e-05,13.43646]
[1776655322971,47.67,74530.29,2.4,0.14941,8e-05,13.43459]
[1776655325024,47.67,74528.83,2.4,0.14929,8e-05,13.4269]
[1776655325981,47.67,74527.93,2.4,0.14921,8e-05,13.42212]
[1776655329330,47.67,74527.02,2.4,0.14913,8e-05,13.41727]
[1776655334814,47.67,74524.45,2.4,0.14892,8e-05,13.40375]
[1776655335803,47.67,74524.45,2.4,0.14892,8e-05,13.40375]
[1776655335821,47.67,74529.71,2.4,0.14936,8e-05,13.43133]
[1776655338072,47.67,74530.41,2.4,0.14942,8e-05,13.43499]
[1776655343175,47.67,74530.83,2.4,0.14945,8e-05,13.43711]
[1776655346422,47.67,74530.72,2.4,0.14944,8e-05,13.43647]
[1776655346429,47.67,74530.72,2.4,0.14944,8e-05,13.43647]
[1776655351934,47.67,74529.98,2.4,0.14933,8e-05,13.42779]
[1776655357976,47.67,74531.51,2.4,0.14946,8e-05,13.43552]
[1776655363239,47.67,74532.17,2.4,0.14951,8e-05,13.43871]
[1776655366094,47.66,74524.9,2.4,0.14889,8e-05,13.40034]
[1776655372075,47.66,74524.98,2.4,0.1489,8e-05,13.40058]
[1776655377111,47.66,74524.51,2.4,0.14886,8e-05,13.39807]
[1776655383153,47.66,74525.57,2.4,0.14895,8e-05,13.40365]
[1776655393224,47.66,74525.46,2.4,0.14894,8e-05,13.40311]
[1776655398258,47.66,74524.74,2.4,0.14888,8e-05,13.39939]
[1776655399320,47.66,74524.74,2.4,0.14888,8e-05,13.39939]
[1776655399342,47.66,74524.74,2.4,0.14888,8e-05,13.39939]
[1776655399421,47.66,74522.85,2.4,0.14872,8e-05,13.38951]
[1776655405308,47.66,74521.99,2.4,0.14865,8e-05,13.38507]
[1776655409350,47.66,74517.09,2.4,0.14824,8e-05,13.3594]
[1776655409451,47.66,74504.32,2.4,0.14717,8e-05,13.29247]
[1776655411210,47.67,74503.72,2.4,0.14712,8e-05,13.28942]
[1776655416298,47.66,74505.49,2.4,0.14723,8e-05,13.29411]
[1776655417082,47.66,74505.49,2.4,0.14722,8e-05,13.29406]
[1776655417121,47.66,74505.49,2.4,0.14722,8e-05,13.29406]
[1776655417176,47.66,74505.49,2.4,0.14722,8e-05,13.29406]
[1776655417392,47.66,74510.35,2.4,0.14763,8e-05,13.31953]
[1776655419272,47.66,74513.18,2.4,0.14787,8e-05,13.33449]
[1776655424441,47.67,74512.63,2.4,0.14784,8e-05,13.33227]
[1776655428478,47.67,74516.01,2.4,0.14812,8e-05,13.35033]
[1776655429546,47.67,74516.11,2.4,0.14813,8e-05,13.35095]
[1776655434831,47.67,74522.88,2.4,0.14871,8e-05,13.38669]
[1776655440552,47.67,74522.7,2.4,0.1487,8e-05,13.38613]
[1776655442752,47.67,74522.66,2.4,0.1487,8e-05,13.38603]
[1776655449331,47.67,74521.79,2.4,0.14863,8e-05,13.38181]
[1776655454651,47.67,74521.77,2.4,0.14863,8e-05,13.38207]
[1776655460693,47.67,74522.94,2.4,0.14874,8e-05,13.38857]
[1776655465728,47.67,74522.94,2.4,0.14874,8e-05,13.38883]
[1776655470827,47.68,74522.91,2.4,0.14874,8e-05,13.38884]
[1776655476149,47.68,74525.66,2.4,0.14894,8e-05,13.39909]
[1776655477867,47.68,74531.24,2.4,0.14941,8e-05,13.42843]
[1776655480135,47.68,74533.18,2.4,0.14958,8e-05,13.43877]
[1776655481062,47.68,74533.82,2.4,0.14964,8e-05,13.44228]
[1776655481916,47.68,74532.86,2.4,0.14955,8e-05,13.43723]
[1776655488405,47.68,74534.62,2.4,0.14971,8e-05,13.44714]
[1776655488416,47.68,74534.62,2.4,0.14971,8e-05,13.44714]
[1776655488465,47.68,74534.62,2.4,0.14971,8e-05,13.44714]
[1776655488602,47.68,74534.62,2.4,0.14971,8e-05,13.44714]
[1776655488891,47.68,74545.42,2.4,0.15063,8e-05,13.50408]
[1776655494933,47.68,74540.93,2.4,0.15026,8e-05,13.48088]
[1776655499084,47.68,74540.11,2.4,0.15019,8e-05,13.47675]
[1776655505007,47.68,74543.04,2.4,0.15045,8e-05,13.49272]
[1776655511047,47.69,74545.41,2.4,0.15066,8e-05,13.50551]
[1776655512206,47.69,74545.41,2.4,0.15066,8e-05,13.50551]
[1776655512237,47.69,74545.41,2.4,0.15066,8e-05,13.50551]
[1776655513038,47.69,74546.02,2.4,0.15071,8e-05,13.50876]
[1776655516430,47.69,74546.4,2.4,0.15074,8e-05,13.51068]
[1776655516546,47.69,74546.4,2.4,0.15074,8e-05,13.51068]
[1776655519035,47.69,74552.59,2.4,0.15127,9e-05,13.54325]
[1776655521519,47.69,74552.62,2.4,0.15127,9e-05,13.5434]
[1776655522317,47.69,74552.77,2.4,0.15128,9e-05,13.54417]
[1776655527134,47.69,74549.84,2.4,0.15103,9e-05,13.52879]
[1776655528103,47.69,74550.52,2.4,0.15109,9e-05,13.53237]
[1776655528231,47.69,74550.52,2.4,0.15109,9e-05,13.53237]
[1776655529382,47.69,74550.15,2.4,0.15106,9e-05,13.53043]
[1776655530909,47.69,74538.95,2.4,0.15011,8e-05,13.47167]
[1776655531730,47.69,74538.95,2.4,0.15011,8e-05,13.47167]
[1776655534143,47.69,74540.98,2.4,0.15025,8e-05,13.47799]
[1776655534246,47.69,74540.98,2.4,0.15025,8e-05,13.47799]
[1776655539154,47.69,74544.34,2.4,0.15054,8e-05,13.49585]
[1776655540682,47.69,74544.41,2.4,0.15054,8e-05,13.4963]
[1776655549321,47.69,74551.94,2.4,0.15118,9e-05,13.53592]
[1776655551518,47.69,74551.93,2.4,0.15118,9e-05,13.53585]
[1776655554086,47.69,74552.81,2.4,0.15126,9e-05,13.54043]
[1776655559391,47.69,74557.36,2.4,0.15164,9e-05,13.56421]
[1776655562557,47.69,74557.16,2.4,0.15162,9e-05,13.56307]
[1776655563332,47.69,74553.27,2.4,0.15129,9e-05,13.54255]
[1776655565118,47.69,74553.68,2.4,0.15133,9e-05,13.54468]
[1776655566960,47.69,74553.54,2.4,0.15131,9e-05,13.54392]
[1776655568619,47.69,74553.61,2.4,0.15132,9e-05,13.54423]
[1776655569423,47.69,74553.65,2.4,0.15132,9e-05,13.54438]
[1776655576510,47.68,74553.84,2.4,0.15133,9e-05,13.54504]
[1776655581517,47.68,74549.13,2.4,0.15093,9e-05,13.52012]
[1776655582879,47.68,74542.55,2.4,0.15037,8e-05,13.48551]
[1776655583838,47.68,74542.76,2.4,0.15038,8e-05,13.4865]
[1776655589601,47.68,74541.49,2.4,0.15026,8e-05,13.47915]
[1776655594636,47.68,74542.68,2.4,0.15032,8e-05,13.4804]
[1776655601685,47.68,74542.01,2.4,0.15025,8e-05,13.47619]
[1776655606720,47.68,74542.38,2.4,0.15027,8e-05,13.47766]
[1776655612164,47.67,74543.29,2.4,0.15034,8e-05,13.48206]
[1776655616942,47.67,74541.07,2.4,0.15015,8e-05,13.46984]
[1776655622833,47.67,74542.08,2.4,0.15022,8e-05,13.47446]
[1776655628173,47.67,74542.08,2.4,0.15022,8e-05,13.47422]
[1776655634688,47.67,74543.04,2.4,0.15028,8e-05,13.47841]
[1776655643982,47.66,74543.19,2.4,0.15027,8e-05,13.47769]
[1776655648048,47.66,74543.08,2.4,0.15026,8e-05,13.47685]
[1776655648410,47.66,74543.08,2.4,0.15026,8e-05,13.47685]
[1776655648430,47.66,74542.78,2.4,0.15023,8e-05,13.47503]
[1776655650360,47.66,74536.73,2.4,0.14971,8e-05,13.44308]
[1776655651052,47.66,74531.87,2.4,0.1493,8e-05,13.41743]
[1776655651180,47.66,74531.87,2.4,0.1493,8e-05,13.41743]
[1776655651255,47.66,74532.08,2.4,0.14927,8e-05,13.41378]
[1776655652085,47.66,74532.08,2.4,0.14927,8e-05,13.41378]
[1776655657733,47.66,74539.51,2.4,0.1499,8e-05,13.45258]
[1776655657834,47.66,74539.51,2.4,0.1499,8e-05,13.45258]
[1776655658004,47.66,74539.56,2.4,0.1499,8e-05,13.45274]
[1776655658130,47.66,74554.0,2.4,0.15113,9e-05,13.52858]
[1776655664124,47.66,74560.53,2.4,0.15168,9e-05,13.56263]
[1776655664966,47.66,74560.53,2.4,0.15168,9e-05,13.56263]
[1776655670167,47.66,74560.98,2.4,0.15171,9e-05,13.56469]
[1776655675202,47.66,74561.45,2.4,0.15175,9e-05,13.5669]
[1776655680237,47.65,74556.87,2.4,0.15135,9e-05,13.54266]
[1776655681516,47.65,74556.87,2.4,0.15135,9e-05,13.54266]
[1776655687286,47.65,74563.77,2.4,0.15194,9e-05,13.57871]
[1776655688082,47.65,74563.77,2.4,0.15194,9e-05,13.57871]
[1776655691516,47.65,74561.98,2.4,0.15178,9e-05,13.56912]
[1776655697775,47.65,74564.83,2.4,0.15202,9e-05,13.58376]
[1776655701986,47.65,74565.58,2.4,0.15208,9e-05,13.58733]
[1776655707426,47.65,74565.93,2.4,0.1521,9e-05,13.58874]
[1776655714478,47.65,74565.6,2.4,0.15203,9e-05,13.58205]
[1776655722534,47.65,74565.85,2.4,0.15204,9e-05,13.58296]
[1776655727569,47.65,74565.76,2.4,0.15203,9e-05,13.58227]
[1776655730401,47.65,74564.24,2.4,0.1519,9e-05,13.5742]
[1776655732153,47.65,74563.86,2.4,0.15186,9e-05,13.57213]
[1776655737620,47.65,74564.27,2.4,0.1519,9e-05,13.57404]
[1776655741555,47.64,74566.77,2.4,0.15211,9e-05,13.58695]
[1776655742235,47.64,74566.77,2.4,0.1521,9e-05,13.58689]
[1776655747715,47.64,74564.15,2.4,0.15188,9e-05,13.57287]
[1776655752749,47.64,74563.89,2.4,0.15185,9e-05,13.57134]
[1776655754645,47.64,74563.37,2.4,0.15181,9e-05,13.56857]
[1776655755034,47.64,74563.11,2.4,0.15178,9e-05,13.56718]
[1776655757352,47.64,74562.57,2.4,0.15174,9e-05,13.56432]
[1776655760441,47.64,74560.03,2.4,0.15152,9e-05,13.55093]
[1776655760550,47.64,74560.03,2.4,0.15152,9e-05,13.55093]
[1776655761002,47.64,74551.73,2.4,0.15081,9e-05,13.50731]
[1776655766075,47.64,74539.28,2.4,0.14976,8e-05,13.44242]
[1776655766851,47.64,74537.53,2.4,0.14962,8e-05,13.43318]
[1776655771885,47.64,74537.9,2.4,0.1496,8e-05,13.43041]
[1776655776070,47.64,74538.54,2.4,0.14966,8e-05,13.43363]
[1776655776920,47.64,74538.88,2.4,0.14968,8e-05,13.43528]
[1776655781956,47.64,74538.41,2.4,0.14963,8e-05,13.43239]
[1776655787998,47.64,74539.57,2.4,0.14972,8e-05,13.43799]
[1776655792803,47.64,74540.69,2.4,0.14982,8e-05,13.44361]
[1776655792805,47.64,74540.69,2.4,0.14982,8e-05,13.44361]
[1776655792902,47.64,74540.73,2.4,0.14982,8e-05,13.44362]
[1776655798068,47.64,74540.71,2.4,0.14981,8e-05,13.44317]
[1776655803106,47.64,74540.12,2.4,0.14975,8e-05,13.43969]
[1776655808141,47.63,74541.78,2.4,0.14989,8e-05,13.44807]
[1776655810164,47.63,74542.3,2.4,0.14993,8e-05,13.45072]
[1776655810196,47.63,74542.48,2.4,0.14994,8e-05,13.45158]
[1776655815221,47.63,74542.15,2.4,0.14991,8e-05,13.44956]
[1776655820225,47.63,74542.09,2.4,0.1499,8e-05,13.44902]
[1776655825260,47.63,74539.12,2.4,0.14965,8e-05,13.43325]
[1776655830296,47.63,74537.81,2.4,0.14954,8e-05,13.42639]
[1776655835331,47.63,74538.14,2.4,0.14953,8e-05,13.42368]
[1776655840542,47.63,74538.18,2.4,0.14953,8e-05,13.42395]
[1776655846407,47.63,74534.29,2.4,0.1492,8e-05,13.40369]
[1776655851443,47.63,74537.44,2.4,0.14947,8e-05,13.42044]
[1776655855471,47.63,74547.72,2.4,0.15035,8e-05,13.47451]
[1776655856084,47.63,74547.72,2.4,0.15035,8e-05,13.47451]
[1776655859235,47.63,74547.68,2.4,0.15034,8e-05,13.47422]
[1776655861056,47.63,74547.82,2.4,0.15035,8e-05,13.47489]
[1776655862520,47.63,74537.05,2.4,0.14944,8e-05,13.41825]
[1776655864025,47.63,74537.05,2.4,0.14944,8e-05,13.41825]
[1776655865181,47.63,74534.85,2.4,0.14925,8e-05,13.40677]
[1776655865256,47.63,74534.85,2.4,0.14925,8e-05,13.40677]
[1776655865352,47.63,74534.85,2.4,0.14925,8e-05,13.40677]
[1776655865424,47.63,74534.85,2.4,0.14925,8e-05,13.40677]
[1776655865430,47.63,74534.85,2.4,0.14925,8e-05,13.40677]
[1776655865818,47.63,74534.85,2.4,0.14925,8e-05,13.40677]
[1776655865900,47.63,74528.3,2.4,0.1487,8e-05,13.37231]
[1776655866529,47.63,74528.3,2.4,0.1487,8e-05,13.37231]
[1776655867413,47.63,74521.79,2.4,0.14815,8e-05,13.33814]
[1776655868918,47.63,74521.42,2.4,0.14812,8e-05,13.33613]
[1776655874604,47.63,74526.18,2.4,0.14851,8e-05,13.36041]
[1776655879639,47.63,74526.11,2.4,0.14849,8e-05,13.3595]
[1776655884674,47.63,74527.05,2.4,0.14856,8e-05,13.36389]
[1776655889709,47.63,74519.81,2.4,0.14795,8e-05,13.32542]
[1776655894744,47.63,74519.02,2.4,0.14783,8e-05,13.31647]
[1776655900309,47.62,74517.48,2.4,0.1477,8e-05,13.30819]
[1776655903930,47.62,74517.44,2.4,0.1477,8e-05,13.30789]
[1776655903974,47.62,74517.44,2.4,0.1477,8e-05,13.30789]
[1776655905980,47.62,74517.21,2.4,0.14768,8e-05,13.30662]
[1776655911863,47.62,74516.32,2.4,0.1476,8e-05,13.30187]
[1776655916755,47.62,74515.41,2.4,0.14752,8e-05,13.29709]
[1776655919445,47.62,74515.92,2.4,0.14757,8e-05,13.29977]
[1776655920812,47.62,74515.73,2.4,0.14755,8e-05,13.29878]
[1776655925638,47.62,74516.51,2.4,0.14762,8e-05,13.30289]
[1776655930996,47.62,74518.89,2.4,0.14782,8e-05,13.3154]
[1776655936031,47.62,74514.69,2.4,0.14746,8e-05,13.29335]
[1776655937001,47.62,74514.69,2.4,0.14746,8e-05,13.29335]
[1776655939871,47.62,74513.4,2.4,0.14736,8e-05,13.2866]
[1776655939911,47.62,74513.4,2.4,0.14736,8e-05,13.2866]
[1776655940699,47.62,74513.15,2.4,0.14734,8e-05,13.28531]
[1776655942758,47.62,74502.76,2.4,0.14647,8e-05,13.23088]
[1776655944091,47.62,74502.76,2.4,0.14647,8e-05,13.23088]
[1776655945076,47.62,74502.72,2.4,0.14647,8e-05,13.23084]
[1776655946517,47.63,74491.97,2.4,0.14557,8e-05,13.17468]
[1776655948938,47.63,74491.8,2.4,0.14556,8e-05,13.17409]
[1776655950293,47.63,74492.55,2.4,0.14563,8e-05,13.17832]
[1776655951510,47.63,74492.72,2.4,0.14561,8e-05,13.17485]
[1776655957178,47.63,74492.2,2.4,0.14557,8e-05,13.17246]
[1776655962214,47.63,74493.48,2.4,0.14568,8e-05,13.17941]
[1776655967248,47.63,74494.47,2.4,0.14577,8e-05,13.18487]
[1776655970915,47.63,74497.38,2.4,0.14601,8e-05,13.20027]
[1776655971512,47.63,74499.45,2.4,0.14619,8e-05,13.21115]
[1776655976140,47.63,74505.13,2.4,0.14667,8e-05,13.24119]
[1776655976250,47.63,74505.41,2.4,0.14669,8e-05,13.24272]
[1776655981789,47.63,74505.91,2.4,0.14673,8e-05,13.24548]
[1776655987389,47.63,74506.96,2.4,0.14683,8e-05,13.25132]
[1776655991510,47.63,74507.06,2.4,0.14684,8e-05,13.25194]
[1776655993686,47.63,74502.09,2.4,0.14642,8e-05,13.22587]
[1776655995277,47.63,74504.3,2.4,0.14661,8e-05,13.23749]
[1776655996916,47.63,74503.64,2.4,0.14655,8e-05,13.23407]
[1776656001510,47.63,74508.74,2.4,0.14698,8e-05,13.26098]
[1776656001863,47.63,74508.74,2.4,0.14698,8e-05,13.26098]
[1776656002499,47.63,74513.43,2.4,0.14737,8e-05,13.28556]
[1776656002957,47.63,74513.43,2.4,0.14737,8e-05,13.28556]
[1776656006098,47.63,74516.14,2.4,0.1476,8e-05,13.29969]
[1776656008724,47.63,74515.49,2.4,0.14754,8e-05,13.29619]
[1776656009360,47.63,74515.78,2.4,0.14757,8e-05,13.29764]
[1776656016840,47.63,74511.9,2.4,0.1472,8e-05,13.27274]
[1776656022640,47.63,74511.89,2.4,0.1472,8e-05,13.2728]
[1776656024653,47.63,74522.89,2.4,0.14813,8e-05,13.33053]
[1776656025508,47.63,74522.89,2.4,0.14813,8e-05,13.33053]
[1776656027373,47.63,74528.74,2.4,0.14862,8e-05,13.36108]
[1776656027425,47.63,74528.74,2.4,0.14862,8e-05,13.36108]
[1776656027777,47.63,74528.74,2.4,0.14862,8e-05,13.36108]
[1776656027867,47.63,74532.27,2.4,0.14891,8e-05,13.37952]
[1776656029559,47.63,74537.16,2.4,0.14933,8e-05,13.40524]
[1776656030086,47.63,74538.1,2.4,0.14941,8e-05,13.41037]
[1776656030576,47.63,74538.1,2.4,0.14941,8e-05,13.41037]
[1776656030789,47.63,74539.77,2.4,0.14955,8e-05,13.41914]
[1776656032513,47.63,74539.84,2.4,0.14956,8e-05,13.41949]
[1776656037745,47.63,74538.89,2.4,0.14948,8e-05,13.4144]
[1776656040110,47.63,74538.75,2.4,0.14946,8e-05,13.41364]
[1776656040211,47.63,74538.75,2.4,0.14946,8e-05,13.4136]
[1776656045234,47.63,74540.31,2.4,0.14959,8e-05,13.42166]
[1776656051168,47.63,74536.44,2.4,0.14926,8e-05,13.40119]
[1776656056878,47.63,74535.77,2.4,0.1492,8e-05,13.39752]
[1776656062462,47.63,74535.64,2.4,0.14919,8e-05,13.39666]
[1776656067719,47.63,74540.33,2.4,0.14958,8e-05,13.42107]
[1776656071510,47.63,74547.74,2.4,0.15017,8e-05,13.4552]
[1776656072039,47.63,74553.69,2.4,0.15067,9e-05,13.48655]
[1776656074280,47.63,74556.48,2.4,0.15091,9e-05,13.50125]
[1776656076752,47.63,74553.45,2.4,0.15066,9e-05,13.48543]
[1776656076775,47.63,74553.45,2.4,0.15066,9e-05,13.48543]
[1776656079190,47.63,74553.38,2.4,0.15065,9e-05,13.48513]
[1776656080957,47.63,74553.59,2.4,0.15067,9e-05,13.48629]
[1776656081501,47.63,74553.72,2.4,0.15068,9e-05,13.48699]
[1776656081844,47.63,74553.72,2.4,0.15068,9e-05,13.48699]
[1776656087089,47.63,74555.5,2.4,0.15083,9e-05,13.49641]
[1776656087313,47.63,74555.5,2.4,0.15083,9e-05,13.49641]
[1776656088622,47.63,74556.79,2.4,0.15094,9e-05,13.50319]
[1776656093247,47.63,74555.1,2.4,0.1508,9e-05,13.49426]
[1776656094006,47.63,74554.6,2.4,0.15076,9e-05,13.49163]
[1776656094803,47.63,74552.68,2.4,0.15059,9e-05,13.48155]
[1776656100180,47.63,74551.54,2.4,0.1505,9e-05,13.47571]
[1776656105215,47.63,74550.67,2.4,0.15043,9e-05,13.47133]
[1776656110250,47.63,74547.88,2.4,0.15019,8e-05,13.45686]
[1776656112337,47.63,74552.02,2.4,0.15055,9e-05,13.47871]
[1776656113271,47.63,74553.09,2.4,0.15064,9e-05,13.48418]
[1776656113357,47.63,74553.09,2.4,0.15064,9e-05,13.48418]
[1776656114278,47.63,74554.67,2.4,0.15077,9e-05,13.4925]
[1776656118306,47.63,74543.46,2.4,0.14982,8e-05,13.43386]
[1776656118344,47.63,74543.46,2.4,0.14982,8e-05,13.43386]
[1776656118466,47.63,74543.46,2.4,0.14982,8e-05,13.43386]
[1776656123242,47.64,74540.2,2.4,0.1496,8e-05,13.41981]
[1776656123341,47.64,74540.0,2.4,0.14958,8e-05,13.41887]
[1776656128375,47.64,74541.3,2.4,0.14969,8e-05,13.4253]
[1776656133823,47.64,74542.13,2.4,0.14971,8e-05,13.4248]
[1776656133924,47.64,74542.09,2.4,0.14971,8e-05,13.4245]
[1776656135036,47.64,74542.09,2.4,0.14971,8e-05,13.4245]
[1776656137180,47.64,74537.74,2.4,0.14934,8e-05,13.40156]
[1776656137232,47.64,74536.27,2.4,0.14921,8e-05,13.39382]
[1776656142267,47.64,74534.89,2.4,0.14908,8e-05,13.38571]
[1776656143822,47.64,74528.16,2.4,0.14851,8e-05,13.35038]
[1776656143921,47.64,74527.12,2.4,0.14842,8e-05,13.3448]
[1776656146633,47.64,74526.94,2.4,0.1484,8e-05,13.34359]
[1776656152544,47.63,74527.54,2.4,0.14844,8e-05,13.34586]
[1776656154569,47.63,74527.74,2.4,0.14845,8e-05,13.34678]
[1776656154661,47.63,74527.34,2.4,0.14842,8e-05,13.34456]
[1776656160600,47.63,74532.26,2.4,0.14882,8e-05,13.36975]
[1776656165634,47.63,74532.48,2.4,0.14883,8e-05,13.37034]
[1776656170670,47.63,74532.77,2.4,0.14885,8e-05,13.37132]
[1776656175704,47.63,74532.77,2.4,0.14884,8e-05,13.37077]
[1776656177930,47.63,74527.97,2.4,0.14843,8e-05,13.34546]
[1776656177990,47.63,74525.15,2.4,0.14819,8e-05,13.33059]
[1776656183761,47.62,74524.93,2.4,0.14817,8e-05,13.32897]
[1776656185458,47.62,74523.56,2.4,0.14805,8e-05,13.3217]
[1776656185660,47.62,74523.56,2.4,0.14805,8e-05,13.3217]
[1776656185890,47.62,74523.56,2.4,0.14805,8e-05,13.3217]
[1776656191817,47.62,74515.05,2.4,0.14729,8e-05,13.27234]
[1776656196852,47.62,74523.85,2.4,0.14803,8e-05,13.31842]
[1776656199746,47.62,74524.76,2.4,0.1481,8e-05,13.32304]
[1776656199847,47.62,74524.76,2.4,0.1481,8e-05,13.32296]
[1776656201476,47.62,74524.76,2.4,0.1481,8e-05,13.32296]
[1776656201886,47.62,74525.31,2.4,0.14815,8e-05,13.32574]
[1776656206922,47.62,74525.3,2.4,0.14815,8e-05,13.32625]
[1776656211959,47.63,74526.58,2.4,0.14827,8e-05,13.33357]
[1776656217210,47.63,74528.91,2.4,0.14848,8e-05,13.34638]
[1776656223039,47.63,74527.42,2.4,0.14836,8e-05,13.33922]
[1776656228074,47.63,74529.16,2.4,0.14852,8e-05,13.34888]
[1776656233108,47.63,74534.93,2.4,0.14901,8e-05,13.37957]
[1776656237876,47.63,74534.85,2.4,0.14901,8e-05,13.37933]
[1776656238038,47.63,74534.85,2.4,0.14901,8e-05,13.37933]
[1776656244186,47.63,74537.29,2.4,0.14922,8e-05,13.39238]
[1776656249200,47.63,74537.24,2.4,0.14922,8e-05,13.39223]
[1776656255219,47.63,74540.47,2.4,0.14945,8e-05,13.40485]
[1776656261306,47.63,74540.11,2.4,0.14943,8e-05,13.40318]
[1776656272023,47.64,74539.63,2.4,0.14939,8e-05,13.40083]
[1776656272746,47.64,74537.56,2.4,0.14922,8e-05,13.39026]
[1776656273390,47.64,74537.58,2.4,0.14922,8e-05,13.39025]
[1776656278445,47.63,74533.31,2.4,0.14885,8e-05,13.36737]
[1776656280887,47.63,74528.95,2.4,0.14848,8e-05,13.34422]
[1776656281446,47.63,74527.14,2.4,0.14832,8e-05,13.33463]
[1776656283218,47.63,74526.27,2.4,0.14825,8e-05,13.32999]
[1776656288494,47.63,74534.38,2.4,0.14892,8e-05,13.37192]
[1776656290832,47.63,74534.43,2.4,0.14892,8e-05,13.37193]
[1776656290863,47.63,74534.43,2.4,0.14892,8e-05,13.37193]
[1776656290871,47.63,74534.43,2.4,0.14892,8e-05,13.37193]
[1776656290892,47.63,74534.43,2.4,0.14892,8e-05,13.37193]
[1776656291273,47.63,74534.43,2.4,0.14892,8e-05,13.37193]
[1776656291374,47.63,74534.43,2.4,0.14893,8e-05,13.37215]
[1776656296554,47.63,74539.53,2.4,0.14936,8e-05,13.39916]
[1776656302148,47.63,74539.93,2.4,0.1494,8e-05,13.40144]
[1776656307635,47.63,74537.85,2.4,0.14923,8e-05,13.39073]
[1776656312670,47.63,74536.08,2.4,0.14904,8e-05,13.37722]
[1776656319241,47.63,74535.56,2.4,0.149,8e-05,13.37474]
[1776656319535,47.63,74535.56,2.4,0.149,8e-05,13.37474]
[1776656319295,47.64,74535.63,2.4,0.14901,8e-05,13.37524]
[1776656324755,47.63,74530.52,2.4,0.14857,8e-05,13.34785]
[1776656330797,47.63,74531.09,2.4,0.14861,8e-05,13.35019]
[1776656336243,47.63,74534.56,2.4,0.14889,8e-05,13.36795]
[1776656336702,47.63,74534.26,2.4,0.14886,8e-05,13.36613]
[1776656341874,47.63,74534.11,2.4,0.14885,8e-05,13.36546]
[1776656342816,47.63,74534.11,2.4,0.14885,8e-05,13.36546]
[1776656343438,47.63,74534.82,2.4,0.14891,8e-05,13.36926]
[1776656343569,47.63,74534.82,2.4,0.14891,8e-05,13.36926]
[1776656346514,47.63,74541.57,2.4,0.14948,8e-05,13.40474]
[1776656347483,47.63,74541.4,2.4,0.14947,8e-05,13.40388]
[1776656347486,47.63,74541.4,2.4,0.14947,8e-05,13.40388]
[1776656348608,47.63,74550.76,2.4,0.15027,9e-05,13.45321]
[1776656349306,47.63,74550.76,2.4,0.15027,9e-05,13.45321]
[1776656350353,47.63,74554.39,2.4,0.15058,9e-05,13.47247]
[1776656351339,47.63,74552.57,2.4,0.15043,9e-05,13.463]
[1776656356979,47.63,74552.11,2.4,0.1504,9e-05,13.46114]
[1776656358408,47.63,74552.11,2.4,0.1504,9e-05,13.46114]
[1776656361413,47.63,74551.4,2.4,0.15034,9e-05,13.45767]
[1776656364245,47.63,74551.16,2.4,0.15032,9e-05,13.45668]
[1776656365152,47.64,74551.16,2.4,0.15033,9e-05,13.45686]
[1776656371077,47.64,74552.36,2.4,0.1504,9e-05,13.45915]
[1776656375384,47.64,74553.2,2.4,0.15047,9e-05,13.4638]
[1776656377677,47.64,74559.78,2.4,0.15104,9e-05,13.49858]
[1776656379242,47.64,74559.42,2.4,0.15101,9e-05,13.49671]
[1776656385175,47.64,74560.0,2.4,0.15106,9e-05,13.50003]
[1776656388167,47.64,74560.63,2.4,0.15112,9e-05,13.50342]
[1776656391502,47.64,74560.28,2.4,0.15109,9e-05,13.5017]
[1776656392006,47.64,74560.35,2.4,0.1511,9e-05,13.50216]
[1776656397259,47.64,74562.39,2.4,0.15127,9e-05,13.51314]
[1776656401502,47.64,74561.98,2.4,0.15124,9e-05,13.51111]
[1776656402656,47.64,74555.24,2.4,0.15067,9e-05,13.47578]
[1776656403493,47.64,74555.24,2.4,0.15067,9e-05,13.47578]
[1776656412364,47.64,74553.79,2.4,0.15056,9e-05,13.46911]
[1776656417399,47.65,74553.06,2.4,0.15051,9e-05,13.46572]
[1776656423442,47.65,74553.01,2.4,0.15051,9e-05,13.46602]
[1776656428477,47.65,74553.08,2.4,0.15053,9e-05,13.46688]
[1776656435080,47.65,74553.01,2.4,0.15048,9e-05,13.4623]
[1776656436145,47.65,74553.01,2.4,0.15049,9e-05,13.46262]
[1776656439064,47.65,74553.11,2.4,0.1505,9e-05,13.46347]
[1776656439469,47.65,74553.11,2.4,0.1505,9e-05,13.46347]
[1776656439851,47.65,74553.11,2.4,0.15051,9e-05,13.46369]
[1776656445336,47.66,74552.48,2.4,0.15046,9e-05,13.46093]
[1776656455666,47.66,74550.55,2.4,0.15032,9e-05,13.45224]
[1776656460701,47.66,74552.27,2.4,0.15048,9e-05,13.46184]
[1776656465721,47.66,74556.61,2.4,0.15086,9e-05,13.48508]
[1776656469239,47.66,74559.01,2.4,0.15106,9e-05,13.4979]
[1776656469268,47.66,74559.01,2.4,0.15106,9e-05,13.4979]
[1776656470295,47.66,74559.91,2.4,0.15114,9e-05,13.50269]
[1776656471501,47.66,74559.97,2.4,0.15115,9e-05,13.50307]
[1776656476812,47.67,74562.89,2.4,0.1514,9e-05,13.51875]
[1776656484871,47.67,74563.62,2.4,0.15147,9e-05,13.52284]
[1776656489906,47.67,74562.89,2.4,0.15141,9e-05,13.51912]
[1776656495849,47.67,74562.68,2.4,0.15135,9e-05,13.51359]
[1776656496673,47.67,74562.68,2.4,0.15135,9e-05,13.51359]
[1776656498150,47.67,74562.79,2.4,0.15136,9e-05,13.51424]
[1776656499133,47.67,74562.79,2.4,0.15137,9e-05,13.51427]
[1776656500040,47.67,74562.79,2.4,0.15137,9e-05,13.51432]
[1776656501466,47.67,74562.77,2.4,0.15136,9e-05,13.51421]
[1776656502204,47.67,74562.65,2.4,0.15135,9e-05,13.51363]
[1776656503159,47.67,74562.19,2.4,0.15132,9e-05,13.51121]
[1776656509361,47.67,74563.65,2.4,0.15144,9e-05,13.519]
[1776656512550,47.67,74566.97,2.4,0.15173,9e-05,13.53646]
[1776656518108,47.67,74568.87,2.4,0.15189,9e-05,13.54632]
[1776656520775,47.67,74568.87,2.4,0.15189,9e-05,13.54632]
[1776656520804,47.67,74568.87,2.4,0.15189,9e-05,13.54632]
[1776656520855,47.67,74568.87,2.4,0.15189,9e-05,13.54632]
[1776656526143,47.67,74578.16,2.4,0.15268,9e-05,13.59485]
[1776656526988,47.67,74578.16,2.4,0.15268,9e-05,13.59479]
[1776656532146,47.67,74577.93,2.4,0.15265,9e-05,13.59335]
[1776656540263,47.66,74580.4,2.4,0.15286,9e-05,13.60619]
[1776656541785,47.66,74582.59,2.4,0.15305,9e-05,13.61769]
[1776656543380,47.66,74583.74,2.4,0.15315,9e-05,13.62371]
[1776656546144,47.66,74584.11,2.4,0.15318,9e-05,13.6256]
[1776656550895,47.66,74584.7,2.4,0.15323,9e-05,13.62849]
[1776656550958,47.66,74584.7,2.4,0.15323,9e-05,13.62849]
[1776656551227,47.66,74584.7,2.4,0.15323,9e-05,13.62849]
[1776656552399,47.66,74587.06,2.4,0.15339,9e-05,13.63634]
[1776656558390,47.66,74591.71,2.4,0.15378,9e-05,13.6603]
[1776656563427,47.66,74598.01,2.4,0.15432,9e-05,13.69298]
[1776656568462,47.66,74591.17,2.4,0.15372,9e-05,13.6565]
[1776656572494,47.66,74586.51,2.4,0.15332,9e-05,13.63177]
[1776656578532,47.66,74586.03,2.4,0.15327,9e-05,13.62881]
[1776656583567,47.66,74586.43,2.4,0.1533,9e-05,13.63061]
[1776656590616,47.65,74586.0,2.4,0.15325,9e-05,13.62789]
[1776656595484,47.65,74587.63,2.4,0.15339,9e-05,13.63618]
[1776656600687,47.65,74598.3,2.4,0.1543,9e-05,13.69165]
[1776656605722,47.65,74600.52,2.4,0.15447,9e-05,13.70246]
[1776656610813,47.65,74601.42,2.4,0.15454,9e-05,13.7065]
[1776656620827,47.64,74599.85,2.4,0.15433,9e-05,13.69185]
[1776656625863,47.64,74601.02,2.4,0.15442,9e-05,13.69722]
[1776656630898,47.64,74602.34,2.4,0.15452,9e-05,13.70334]
[1776656635933,47.63,74606.0,2.4,0.15482,9e-05,13.72174]
[1776656637004,47.63,74606.0,2.4,0.15482,9e-05,13.72174]
[1776656637016,47.63,74606.0,2.4,0.15482,9e-05,13.72174]
[1776656637179,47.63,74605.84,2.4,0.15481,9e-05,13.72071]
[1776656639542,47.63,74606.46,2.4,0.15486,9e-05,13.72395]
[1776656639659,47.63,74603.87,2.4,0.15463,9e-05,13.71029]
[1776656641790,47.63,74603.02,2.4,0.15456,9e-05,13.70582]
[1776656647010,47.63,74602.22,2.4,0.15447,9e-05,13.70045]
[1776656648672,47.63,74602.22,2.4,0.15447,9e-05,13.70045]
[1776656648677,47.63,74602.22,2.4,0.15447,9e-05,13.70045]
[1776656648774,47.63,74602.36,2.4,0.15448,9e-05,13.70086]
[1776656654059,47.63,74605.42,2.4,0.15475,9e-05,13.71706]
[1776656659094,47.63,74607.53,2.4,0.15493,9e-05,13.72827]
[1776656659921,47.63,74607.53,2.4,0.15493,9e-05,13.72827]
[1776656660280,47.63,74608.75,2.4,0.15504,9e-05,13.7347]
[1776656662368,47.63,74607.64,2.4,0.15494,9e-05,13.7287]
[1776656662469,47.63,74607.71,2.4,0.15494,9e-05,13.72891]
[1776656668133,47.63,74608.75,2.4,0.15503,9e-05,13.73442]
[1776656673090,47.63,74608.39,2.4,0.15496,9e-05,13.72802]
[1776656678226,47.63,74607.6,2.4,0.15489,9e-05,13.72399]
[1776656683262,47.63,74606.52,2.4,0.1548,9e-05,13.71842]
[1776656688297,47.63,74609.22,2.4,0.15504,9e-05,13.73272]
[1776656696353,47.63,74609.19,2.4,0.15504,9e-05,13.73267]
[1776656697887,47.63,74609.19,2.4,0.15504,9e-05,13.73267]
[1776656697912,47.63,74609.19,2.4,0.15504,9e-05,13.73267]
[1776656698367,47.63,74606.42,2.4,0.1548,9e-05,13.71813]
[1776656700559,47.63,74605.79,2.4,0.15474,9e-05,13.71467]
[1776656700601,47.63,74605.79,2.4,0.15474,9e-05,13.71467]
[1776656702230,47.63,74595.68,2.4,0.15386,9e-05,13.66111]
[1776656702718,47.63,74595.68,2.4,0.15386,9e-05,13.66111]
[1776656707755,47.63,74593.44,2.4,0.15366,9e-05,13.64904]
[1776656707915,47.63,74593.44,2.4,0.15366,9e-05,13.64904]
[1776656712560,47.62,74590.97,2.4,0.15344,9e-05,13.63556]
[1776656715400,47.62,74595.24,2.4,0.15381,9e-05,13.65787]
[1776656715935,47.62,74595.24,2.4,0.15381,9e-05,13.65787]
[1776656716140,47.62,74601.21,2.4,0.15432,9e-05,13.68905]
[1776656716438,47.62,74601.21,2.4,0.15432,9e-05,13.68905]
[1776656716588,47.62,74601.21,2.4,0.15432,9e-05,13.68905]
[1776656716948,47.62,74619.95,2.4,0.15595,9e-05,13.78777]
[1776656717742,47.62,74619.95,2.4,0.15595,9e-05,13.78777]
[1776656719973,47.62,74627.61,2.4,0.15662,9e-05,13.82805]
[1776656720825,47.62,74627.61,2.4,0.15662,9e-05,13.82805]
[1776656724082,47.62,74626.22,2.4,0.15649,9e-05,13.82039]
[1776656724431,47.62,74626.22,2.4,0.15649,9e-05,13.82039]
[1776656725083,47.62,74626.05,2.4,0.15647,9e-05,13.81939]
[1776656725218,47.62,74626.05,2.4,0.15647,9e-05,13.81939]
[1776656725952,47.62,74626.05,2.4,0.15647,9e-05,13.81939]
[1776656730132,47.62,74624.72,2.4,0.15635,9e-05,13.81221]
[1776656730682,47.62,74624.72,2.4,0.15635,9e-05,13.81221]
[1776656733616,47.62,74615.67,2.4,0.15552,9e-05,13.75968]
[1776656735343,47.62,74614.87,2.4,0.15545,9e-05,13.75536]
[1776656735630,47.62,74613.36,2.4,0.15531,9e-05,13.74731]
[1776656737244,47.62,74613.86,2.4,0.15535,9e-05,13.74983]
[1776656742999,47.61,74616.34,2.4,0.15555,9e-05,13.76158]
[1776656748723,47.61,74617.04,2.4,0.15558,9e-05,13.76359]
[1776656752815,47.61,74617.24,2.4,0.15559,9e-05,13.76397]
[1776656758078,47.6,74623.03,2.4,0.15608,9e-05,13.79382]
[1776656762908,47.6,74625.54,2.4,0.15629,9e-05,13.80657]
[1776656765346,47.6,74621.9,2.4,0.15596,9e-05,13.78676]
[1776656766160,47.6,74622.09,2.4,0.15598,9e-05,13.78766]
[1776656771883,47.6,74619.2,2.4,0.1557,9e-05,13.77115]
[1776656772201,47.6,74619.2,2.4,0.1557,9e-05,13.77115]
[1776656772915,47.6,74619.2,2.4,0.1557,9e-05,13.77115]
[1776656772966,47.6,74622.2,2.4,0.15596,9e-05,13.78688]
[1776656774024,47.6,74624.57,2.4,0.15617,9e-05,13.79929]
[1776656775332,47.6,74624.48,2.4,0.15616,9e-05,13.79888]
[1776656780932,47.59,74626.49,2.4,0.15633,9e-05,13.809]
[1776656785981,47.59,74625.65,2.4,0.15624,9e-05,13.80388]
[1776656791002,47.59,74626.23,2.4,0.15629,9e-05,13.80646]
[1776656791082,47.59,74624.17,2.4,0.15606,9e-05,13.79094]
[1776656793300,47.59,74616.98,2.4,0.15544,9e-05,13.75295]
[1776656793370,47.59,74614.8,2.4,0.15524,9e-05,13.7414]
[1776656799073,47.59,74608.57,2.4,0.15468,9e-05,13.70731]
[1776656804578,47.58,74613.76,2.4,0.15512,9e-05,13.73387]
[1776656810159,47.58,74608.69,2.4,0.15466,9e-05,13.70595]
[1776656810261,47.58,74610.6,2.4,0.15482,9e-05,13.71583]
[1776656814709,47.58,74611.83,2.4,0.15492,9e-05,13.72165]
[1776656818910,47.57,74615.46,2.4,0.15522,9e-05,13.73984]
[1776656818934,47.57,74615.46,2.4,0.15522,9e-05,13.73984]
[1776656818949,47.57,74615.75,2.4,0.15523,9e-05,13.74089]
[1776656821079,47.57,74622.66,2.4,0.15583,9e-05,13.7772]
[1776656821137,47.57,74622.66,2.4,0.15583,9e-05,13.7772]
[1776656821427,47.57,74622.66,2.4,0.15583,9e-05,13.7772]
[1776656827272,47.57,74618.11,2.4,0.15542,9e-05,13.75243]
[1776656832310,47.57,74618.23,2.4,0.15542,9e-05,13.75247]
[1776656835718,47.57,74620.59,2.4,0.15562,9e-05,13.76465]
[1776656835820,47.57,74620.81,2.4,0.15564,9e-05,13.76551]
[1776656839610,47.56,74622.66,2.4,0.15579,9e-05,13.77491]
[1776656839860,47.56,74622.66,2.4,0.15579,9e-05,13.77491]
[1776656840070,47.56,74622.66,2.4,0.15579,9e-05,13.77491]
[1776656840246,47.56,74620.11,2.4,0.15556,9e-05,13.76096]
[1776656840877,47.56,74607.75,2.4,0.15448,9e-05,13.69559]
[1776656841086,47.56,74607.75,2.4,0.15448,9e-05,13.69559]
[1776656846566,47.56,74601.24,2.4,0.15391,9e-05,13.66055]
[1776656852456,47.56,74601.65,2.4,0.15388,9e-05,13.65685]
[1776656854614,47.55,74601.44,2.4,0.15386,9e-05,13.65557]
[1776656855362,47.55,74602.72,2.4,0.15396,9e-05,13.66198]
[1776656860513,47.55,74590.22,2.4,0.15288,9e-05,13.59568]
[1776656865363,47.55,74591.18,2.4,0.15295,9e-05,13.60034]
[1776656865865,47.55,74591.18,2.4,0.15295,9e-05,13.60034]
[1776656869893,47.55,74598.07,2.4,0.15354,9e-05,13.63607]
[1776656870919,47.55,74598.28,2.4,0.15355,9e-05,13.63685]
[1776656876627,47.55,74589.92,2.4,0.15281,9e-05,13.59201]
[1776656878323,47.55,74590.42,2.4,0.15286,9e-05,13.59453]
[1776656882239,47.54,74590.97,2.4,0.1529,9e-05,13.59696]
[1776656887777,47.54,74601.32,2.4,0.15378,9e-05,13.65074]
[1776656889247,47.54,74604.27,2.4,0.15402,9e-05,13.66569]
[1776656889277,47.54,74604.27,2.4,0.15402,9e-05,13.66569]
[1776656891086,47.54,74613.12,2.4,0.15479,9e-05,13.71234]
[1776656891734,47.54,74617.48,2.4,0.15517,9e-05,13.73512]
[1776656896768,47.54,74614.18,2.4,0.15488,9e-05,13.71774]
[1776656901803,47.54,74614.96,2.4,0.15495,9e-05,13.72202]
[1776656906838,47.54,74618.12,2.4,0.15523,9e-05,13.73876]
[1776656910043,47.54,74618.09,2.4,0.15522,9e-05,13.7386]
[1776656910144,47.54,74618.48,2.4,0.15526,9e-05,13.74065]
[1776656915146,47.54,74618.99,2.4,0.15526,9e-05,13.73884]
[1776656920936,47.54,74620.35,2.4,0.15538,9e-05,13.74606]
[1776656923129,47.54,74620.5,2.4,0.1554,9e-05,13.74687]
[1776656928155,47.54,74621.64,2.4,0.1555,9e-05,13.75293]
[1776656935768,47.54,74624.83,2.4,0.15577,9e-05,13.76977]
[1776656940863,47.54,74628.97,2.4,0.15613,9e-05,13.79152]
[1776656942449,47.54,74628.41,2.4,0.15608,9e-05,13.78851]
[1776656943328,47.54,74626.83,2.4,0.15595,9e-05,13.78015]
[1776656945786,47.54,74627.73,2.4,0.15602,9e-05,13.78487]
[1776656948175,47.54,74618.64,2.4,0.15523,9e-05,13.73692]
[1776656953210,47.54,74612.42,2.4,0.15469,9e-05,13.70444]
[1776656954979,47.54,74610.28,2.4,0.15451,9e-05,13.69332]
[1776656955175,47.54,74609.48,2.4,0.15444,9e-05,13.68919]
[1776656957535,47.54,74608.64,2.4,0.15437,9e-05,13.6849]
[1776656961443,47.54,74612.39,2.4,0.1547,9e-05,13.70445]
[1776656968272,47.54,74619.46,2.4,0.15531,9e-05,13.74164]
[1776656971954,47.54,74618.91,2.4,0.15526,9e-05,13.73874]
[1776656972052,47.54,74619.05,2.4,0.15523,9e-05,13.73495]
[1776656973754,47.54,74619.31,2.4,0.15526,9e-05,13.73632]
[1776656973787,47.54,74619.63,2.4,0.15528,9e-05,13.73803]
[1776656976328,47.54,74610.5,2.4,0.15448,9e-05,13.68958]
[1776656981065,47.54,74608.32,2.4,0.15429,9e-05,13.67788]
[1776656981102,47.54,74608.46,2.4,0.1543,9e-05,13.67849]
[1776656981961,47.54,74608.46,2.4,0.1543,9e-05,13.67849]
[1776656987992,47.54,74602.48,2.4,0.15377,9e-05,13.64609]
[1776656988052,47.54,74602.48,2.4,0.15377,9e-05,13.64609]
[1776656988572,47.53,74602.48,2.4,0.15376,9e-05,13.64543]
[1776656988872,47.53,74608.36,2.4,0.15427,9e-05,13.67643]
[1776656991143,47.53,74609.95,2.4,0.1544,9e-05,13.68457]
[1776656991195,47.53,74617.88,2.4,0.15508,9e-05,13.72583]
[1776656992305,47.53,74622.45,2.4,0.15548,9e-05,13.74993]
[1776656992688,47.53,74622.45,2.4,0.15548,9e-05,13.74993]
[1776656995124,47.53,74620.6,2.4,0.15531,9e-05,13.73984]
[1776656995175,47.53,74620.14,2.4,0.15527,9e-05,13.73711]
[1776656996841,47.53,74619.63,2.4,0.15522,9e-05,13.73442]
[1776656997225,47.53,74619.39,2.4,0.15519,9e-05,13.73253]
[1776657002064,47.53,74622.23,2.4,0.15543,9e-05,13.74701]
[1776657002165,47.52,74621.79,2.4,0.15539,9e-05,13.74437]
[1776657002887,47.52,74621.79,2.4,0.15539,9e-05,13.74437]
[1776657002988,47.52,74620.96,2.4,0.15531,9e-05,13.73967]
[1776657003692,47.52,74620.96,2.4,0.15531,9e-05,13.73967]
[1776657003737,47.52,74620.85,2.4,0.1553,9e-05,13.73909]
[1776657009777,47.52,74623.63,2.4,0.15553,9e-05,13.753]
[1776657009815,47.52,74623.63,2.4,0.15553,9e-05,13.753]
[1776657010144,47.52,74623.63,2.4,0.15553,9e-05,13.753]
[1776657010233,47.52,74624.95,2.4,0.15564,9e-05,13.75956]
[1776657011491,47.52,74629.23,2.4,0.15601,9e-05,13.78214]
[1776657012712,47.52,74630.74,2.4,0.15614,9e-05,13.79005]
[1776657013366,47.52,74630.54,2.4,0.15612,9e-05,13.78887]
[1776657018255,47.52,74629.01,2.4,0.15599,9e-05,13.78065]
[1776657018303,47.52,74629.08,2.4,0.15599,9e-05,13.78097]
[1776657021281,47.52,74639.1,2.4,0.15686,9e-05,13.83358]
[1776657027136,47.52,74639.05,2.4,0.15685,9e-05,13.83272]
[1776657035135,47.51,74635.3,2.4,0.15647,9e-05,13.80755]
[1776657037085,47.51,74628.39,2.4,0.15586,9e-05,13.77099]
[1776657041491,47.51,74628.77,2.4,0.15589,9e-05,13.77294]
[1776657041785,47.51,74630.02,2.4,0.156,9e-05,13.77952]
[1776657044954,47.51,74630.05,2.4,0.156,9e-05,13.77948]
[1776657045011,47.51,74631.89,2.4,0.15615,9e-05,13.78859]
[1776657050851,47.51,74632.0,2.4,0.15616,9e-05,13.78898]
[1776657051490,47.51,74632.0,2.4,0.15616,9e-05,13.78898]
[1776657051858,47.51,74631.53,2.4,0.15612,9e-05,13.78647]
[1776657058165,47.51,74631.53,2.4,0.1561,9e-05,13.78564]
[1776657058297,47.51,74631.53,2.4,0.1561,9e-05,13.78564]
[1776657058299,47.51,74631.53,2.4,0.1561,9e-05,13.78564]
[1776657059744,47.5,74627.93,2.4,0.15577,9e-05,13.76579]
[1776657059914,47.5,74622.07,2.4,0.15526,9e-05,13.73487]
[1776657064949,47.5,74615.95,2.4,0.1547,9e-05,13.70108]
[1776657069299,47.5,74615.67,2.4,0.15466,9e-05,13.69877]
[1776657069446,47.49,74613.36,2.4,0.15446,9e-05,13.6863]
[1776657069586,47.49,74613.36,2.4,0.15446,9e-05,13.6863]
[1776657069998,47.49,74601.05,2.4,0.15338,9e-05,13.62108]
[1776657071122,47.49,74590.74,2.4,0.15249,9e-05,13.56627]
[1776657077050,47.49,74584.55,2.4,0.15194,9e-05,13.53317]
[1776657079261,47.49,74584.63,2.4,0.15195,9e-05,13.53354]
[1776657085107,47.49,74594.39,2.4,0.15278,9e-05,13.58441]
[1776657090142,47.49,74592.29,2.4,0.15259,9e-05,13.57292]
[1776657091052,47.49,74592.29,2.4,0.15259,9e-05,13.57292]
[1776657096183,47.49,74589.27,2.4,0.15229,9e-05,13.55219]
[1776657100600,47.49,74586.34,2.4,0.15204,9e-05,13.5367]
[1776657103018,47.49,74583.83,2.4,0.15182,9e-05,13.5235]
[1776657108269,47.49,74588.59,2.4,0.15223,9e-05,13.54869]
[1776657113304,47.49,74584.91,2.4,0.15192,9e-05,13.52932]
[1776657118339,47.49,74583.74,2.4,0.15182,9e-05,13.52331]
[1776657124023,47.49,74583.89,2.4,0.15183,9e-05,13.52417]
[1776657129415,47.49,74584.5,2.4,0.15189,9e-05,13.52768]
[1776657135104,47.49,74584.5,2.4,0.15189,9e-05,13.52768]
[1776657140493,47.49,74585.09,2.4,0.15195,9e-05,13.53114]
[1776657147130,47.49,74585.46,2.4,0.15198,9e-05,13.53312]
[1776657153584,47.49,74585.75,2.4,0.15197,9e-05,13.53051]
[1776657156624,47.49,74584.12,2.4,0.15183,9e-05,13.522]
[1776657158856,47.49,74581.52,2.4,0.15161,9e-05,13.50842]
[1776657164663,47.49,74584.4,2.4,0.15186,9e-05,13.52403]
[1776657167378,47.49,74584.6,2.4,0.15188,9e-05,13.52514]
[1776657169197,47.49,74594.64,2.4,0.15275,9e-05,13.57813]
[1776657170603,47.49,74595.63,2.4,0.15283,9e-05,13.58333]
[1776657172921,47.49,74596.06,2.4,0.15287,9e-05,13.58555]
[1776657179281,47.49,74596.73,2.4,0.15293,9e-05,13.58899]
[1776657182606,47.49,74595.71,2.4,0.15283,9e-05,13.5834]
[1776657182632,47.49,74595.71,2.4,0.15283,9e-05,13.5834]
[1776657182674,47.49,74595.71,2.4,0.15283,9e-05,13.5834]
[1776657184512,47.49,74605.29,2.4,0.15366,9e-05,13.63385]
[1776657194610,47.49,74605.08,2.4,0.15363,9e-05,13.63188]
[1776657194634,47.49,74605.08,2.4,0.15363,9e-05,13.63188]
[1776657196891,47.49,74618.23,2.4,0.15476,9e-05,13.7008]
[1776657198006,47.49,74618.23,2.4,0.15476,9e-05,13.7008]
[1776657198400,47.49,74618.23,2.4,0.15476,9e-05,13.7008]
[1776657200025,47.49,74620.26,2.4,0.15493,9e-05,13.7111]
[1776657201487,47.49,74620.79,2.4,0.15497,9e-05,13.71346]
[1776657201925,47.48,74621.05,2.4,0.15499,9e-05,13.71461]
[1776657208022,47.48,74620.26,2.4,0.15492,9e-05,13.71023]
[1776657211488,47.48,74615.09,2.4,0.15446,9e-05,13.68272]
[1776657211996,47.48,74615.23,2.4,0.15444,9e-05,13.67888]
[1776657216965,47.48,74615.93,2.4,0.15449,9e-05,13.68193]
[1776657217100,47.48,74615.93,2.4,0.15449,9e-05,13.68193]
[1776657221487,47.48,74617.96,2.4,0.15464,9e-05,13.69131]
[1776657222069,47.48,74618.41,2.4,0.15468,9e-05,13.69345]
[1776657227105,47.47,74617.04,2.4,0.15455,9e-05,13.68586]
[1776657231486,47.47,74617.16,2.4,0.15456,9e-05,13.68621]
[1776657232258,47.47,74612.02,2.4,0.1541,9e-05,13.65875]
[1776657237822,47.47,74611.64,2.4,0.15406,9e-05,13.65594]
[1776657243217,47.47,74611.47,2.4,0.15402,9e-05,13.65375]
[1776657243495,47.47,74611.47,2.4,0.15402,9e-05,13.65375]
[1776657249259,47.46,74617.02,2.4,0.15447,9e-05,13.68144]
[1776657252917,47.46,74615.83,2.4,0.15436,9e-05,13.67464]
[1776657253857,47.46,74615.69,2.4,0.15435,9e-05,13.67365]
[1776657256630,47.45,74618.63,2.4,0.15458,9e-05,13.68814]
[1776657261486,47.45,74618.6,2.4,0.15457,9e-05,13.68716]
[1776657262408,47.45,74619.31,2.4,0.15462,9e-05,13.69027]
[1776657265530,47.45,74621.47,2.4,0.1548,9e-05,13.70148]
[1776657265738,47.45,74624.24,2.4,0.15504,9e-05,13.716]
[1776657266444,47.45,74639.12,2.4,0.15634,9e-05,13.79448]
[1776657266772,47.45,74639.12,2.4,0.15634,9e-05,13.79448]
[1776657267451,47.45,74644.91,2.4,0.15685,9e-05,13.825]
[1776657267993,47.45,74644.91,2.4,0.15685,9e-05,13.825]
[1776657270069,47.45,74642.44,2.4,0.15663,9e-05,13.81174]
[1776657270113,47.45,74642.44,2.4,0.15663,9e-05,13.81174]
[1776657275124,47.45,74649.22,2.4,0.15718,9e-05,13.84258]
[1776657278700,47.44,74649.17,2.4,0.15717,9e-05,13.84184]
[1776657282581,47.44,74649.17,2.4,0.15716,9e-05,13.84152]
[1776657282994,47.44,74649.17,2.4,0.15716,9e-05,13.84152]
[1776657284748,47.44,74655.65,2.4,0.15773,9e-05,13.87546]
[1776657284837,47.44,74655.65,2.4,0.15773,9e-05,13.87546]
[1776657289300,47.44,74665.29,2.4,0.15857,9e-05,13.92579]
[1776657294605,47.44,74662.74,2.4,0.15832,9e-05,13.91116]
[1776657295747,47.44,74661.96,2.4,0.15825,9e-05,13.90687]
[1776657301696,47.43,74662.19,2.4,0.15825,9e-05,13.90696]
[1776657306731,47.43,74661.62,2.4,0.15819,9e-05,13.90321]
[1776657311765,47.43,74661.55,2.4,0.15817,9e-05,13.90217]
[1776657316853,47.43,74656.12,2.4,0.15768,9e-05,13.87302]
[1776657318214,47.43,74655.98,2.4,0.15767,9e-05,13.8722]
[1776657320578,47.43,74649.19,2.4,0.15707,9e-05,13.83615]
[1776657323226,47.43,74640.94,2.4,0.15634,9e-05,13.79253]
[1776657323285,47.43,74638.83,2.4,0.15616,9e-05,13.78141]
[1776657326296,47.43,74639.01,2.4,0.15617,9e-05,13.78228]
[1776657326576,47.43,74639.01,2.4,0.15617,9e-05,13.78228]
[1776657326397,47.42,74640.59,2.4,0.15631,9e-05,13.79038]
[1776657328214,47.42,74645.87,2.4,0.15677,9e-05,13.81829]
[1776657333923,47.42,74655.49,2.4,0.15757,9e-05,13.86416]
[1776657339964,47.42,74655.58,2.4,0.15757,9e-05,13.8641]
[1776657345000,47.42,74655.84,2.4,0.15758,9e-05,13.86505]
[1776657350035,47.42,74656.78,2.4,0.15766,9e-05,13.86959]
[1776657358091,47.42,74656.0,2.4,0.15758,9e-05,13.8648]
[1776657363456,47.42,74649.45,2.4,0.157,9e-05,13.82994]
[1776657364566,47.42,74648.81,2.4,0.15694,9e-05,13.82652]
[1776657367932,47.42,74647.14,2.4,0.15679,9e-05,13.81766]
[1776657370781,47.42,74643.58,2.4,0.15648,9e-05,13.79882]
[1776657371774,47.42,74640.49,2.4,0.15621,9e-05,13.7825]
[1776657377224,47.42,74636.69,2.4,0.15588,9e-05,13.76267]
[1776657378396,47.42,74636.69,2.4,0.15588,9e-05,13.76267]
[1776657378455,47.42,74636.69,2.4,0.15588,9e-05,13.76267]
[1776657382368,47.42,74635.67,2.4,0.15579,9e-05,13.75753]
[1776657383096,47.42,74636.51,2.4,0.15587,9e-05,13.76212]
[1776657383144,47.42,74636.51,2.4,0.15587,9e-05,13.76212]
[1776657384233,47.42,74637.68,2.4,0.15597,9e-05,13.7683]
[1776657384581,47.42,74637.68,2.4,0.15597,9e-05,13.7683]
[1776657385680,47.42,74638.88,2.4,0.15608,9e-05,13.77477]
[1776657385801,47.42,74638.88,2.4,0.15608,9e-05,13.77477]
[1776657386044,47.42,74638.88,2.4,0.15608,9e-05,13.77477]
[1776657386122,47.42,74638.88,2.4,0.15608,9e-05,13.77477]
[1776657386442,47.42,74653.57,2.4,0.15737,9e-05,13.85249]
[1776657392172,47.42,74655.16,2.4,0.15747,9e-05,13.85611]
[1776657396571,47.42,74651.64,2.4,0.15715,9e-05,13.83724]
[1776657404415,47.42,74652.62,2.4,0.15723,9e-05,13.84204]
[1776657411464,47.41,74652.54,2.4,0.15722,9e-05,13.84135]
[1776657413519,47.41,74652.54,2.4,0.15722,9e-05,13.84135]
[1776657417339,47.41,74652.47,2.4,0.15721,9e-05,13.8408]
[1776657421708,47.41,74653.29,2.4,0.15728,9e-05,13.84494]
[1776657427578,47.41,74650.09,2.4,0.157,9e-05,13.82788]
[1776657432613,47.41,74650.13,2.4,0.157,9e-05,13.82802]
[1776657437648,47.41,74649.55,2.4,0.15695,9e-05,13.82488]
[1776657441557,47.41,74648.08,2.4,0.15682,9e-05,13.81708]
[1776657447916,47.41,74648.45,2.4,0.15685,9e-05,13.81903]
[1776657447930,47.41,74648.45,2.4,0.15685,9e-05,13.81903]
[1776657448586,47.41,74648.45,2.4,0.15685,9e-05,13.81903]
[1776657448899,47.41,74648.17,2.4,0.15683,9e-05,13.81753]
[1776657450128,47.41,74656.02,2.4,0.15752,9e-05,13.85905]
[1776657452104,47.41,74665.81,2.4,0.15834,9e-05,13.90613]
[1776657453553,47.41,74663.83,2.4,0.15816,9e-05,13.89554]
[1776657455632,47.41,74662.93,2.4,0.15808,9e-05,13.8906]
[1776657457825,47.41,74662.73,2.4,0.15806,9e-05,13.88938]
[1776657460364,47.41,74663.6,2.4,0.15813,9e-05,13.89375]
[1776657460376,47.41,74663.6,2.4,0.15813,9e-05,13.89375]
[1776657462550,47.41,74664.64,2.4,0.15822,9e-05,13.89909]
[1776657465684,47.41,74664.57,2.4,0.15821,9e-05,13.89856]
[1776657467661,47.41,74665.0,2.4,0.15825,9e-05,13.90062]
[1776657476922,47.41,74664.77,2.4,0.15821,9e-05,13.89867]
[1776657482226,47.4,74664.87,2.4,0.15822,9e-05,13.89905]
[1776657487999,47.4,74665.48,2.4,0.15827,9e-05,13.9019]
[1776657500085,47.4,74664.28,2.4,0.15815,9e-05,13.89489]
[1776657505238,47.4,74662.5,2.4,0.15799,9e-05,13.88546]
[1776657510131,47.4,74662.32,2.4,0.15798,9e-05,13.8845]
[1776657511240,47.4,74661.77,2.4,0.15793,9e-05,13.88159]
[1776657511260,47.4,74661.77,2.4,0.15793,9e-05,13.88159]
[1776657511996,47.4,74661.91,2.4,0.1579,9e-05,13.8778]
[1776657512724,47.4,74661.91,2.4,0.1579,9e-05,13.8778]
[1776657512755,47.4,74661.91,2.4,0.1579,9e-05,13.8778]
[1776657512952,47.4,74664.29,2.4,0.15811,9e-05,13.8904]
[1776657512953,47.4,74664.29,2.4,0.15811,9e-05,13.8904]
[1776657513032,47.4,74664.29,2.4,0.15811,9e-05,13.8904]
[1776657513810,47.4,74664.29,2.4,0.15811,9e-05,13.8904]
[1776657514282,47.4,74664.77,2.4,0.15815,9e-05,13.89293]
[1776657519565,47.4,74664.0,2.4,0.15808,9e-05,13.88884]
[1776657523221,47.4,74664.84,2.4,0.15816,9e-05,13.89326]
[1776657528288,47.4,74669.48,2.4,0.15857,9e-05,13.91762]
[1776657535330,47.4,74669.53,2.4,0.15856,9e-05,13.91744]
[1776657540365,47.4,74666.1,2.4,0.15825,9e-05,13.89888]
[1776657541118,47.4,74666.1,2.4,0.15825,9e-05,13.89888]
[1776657541120,47.4,74666.1,2.4,0.15825,9e-05,13.89888]
[1776657547413,47.4,74664.27,2.4,0.15808,9e-05,13.88867]
[1776657550175,47.4,74663.11,2.4,0.15798,9e-05,13.88238]
[1776657555469,47.39,74662.81,2.4,0.15794,9e-05,13.88033]
[1776657562522,47.39,74662.18,2.4,0.15787,9e-05,13.87641]
[1776657566104,47.39,74662.44,2.4,0.15789,9e-05,13.87752]
[1776657568798,47.39,74662.69,2.4,0.15791,9e-05,13.87866]
[1776657575613,47.39,74663.39,2.4,0.15792,9e-05,13.87702]
[1776657585683,47.38,74663.26,2.4,0.15789,9e-05,13.87516]
[1776657590856,47.38,74664.85,2.4,0.15802,9e-05,13.88309]
[1776657596760,47.38,74664.86,2.4,0.15801,9e-05,13.88227]
[1776657601795,47.38,74666.0,2.4,0.1581,9e-05,13.88765]
[1776657606830,47.38,74667.78,2.4,0.15824,9e-05,13.89638]
[1776657611864,47.37,74666.98,2.4,0.15816,9e-05,13.89144]
[1776657616900,47.37,74666.11,2.4,0.15807,9e-05,13.88613]
[1776657622942,47.37,74665.92,2.4,0.15804,9e-05,13.88427]
[1776657627978,47.37,74665.5,2.4,0.15799,9e-05,13.88131]
[1776657633125,47.36,74665.67,2.4,0.15795,9e-05,13.87723]
[1776657637883,47.36,74665.31,2.4,0.15791,9e-05,13.87458]
[1776657643320,47.36,74660.94,2.4,0.15751,9e-05,13.8507]
[1776657647385,47.36,74660.51,2.4,0.15747,9e-05,13.84804]
[1776657652148,47.36,74647.22,2.4,0.15629,9e-05,13.77743]
[1776657657646,47.36,74643.3,2.4,0.15595,9e-05,13.75676]
[1776657663418,47.36,74641.47,2.4,0.15579,9e-05,13.74737]
[1776657665628,47.36,74635.96,2.4,0.15531,9e-05,13.71835]
[1776657665772,47.36,74635.96,2.4,0.15531,9e-05,13.71835]
[1776657666263,47.36,74636.87,2.4,0.15539,9e-05,13.72336]
[1776657667060,47.36,74634.08,2.4,0.15515,9e-05,13.7086]
[1776657669984,47.36,74627.52,2.4,0.15458,9e-05,13.67417]
[1776657672436,47.36,74628.17,2.4,0.15464,9e-05,13.6781]
[1776657672817,47.36,74628.17,2.4,0.15464,9e-05,13.6781]
[1776657672918,47.36,74628.3,2.4,0.15466,9e-05,13.67909]
[1776657674078,47.36,74628.47,2.4,0.15468,9e-05,13.67999]
[1776657674629,47.36,74628.47,2.4,0.15468,9e-05,13.67999]
[1776657683378,47.37,74628.7,2.4,0.15472,9e-05,13.68233]
[1776657688413,47.37,74628.92,2.4,0.15474,9e-05,13.68408]
[1776657690204,47.37,74629.29,2.4,0.15478,9e-05,13.68616]
[1776657695462,47.37,74626.45,2.4,0.1545,9e-05,13.66734]
[1776657701505,47.37,74626.57,2.4,0.15453,9e-05,13.66874]
[1776657706540,47.38,74625.07,2.4,0.15441,9e-05,13.66142]
[1776657711575,47.38,74623.93,2.4,0.15432,9e-05,13.65605]
[1776657716654,47.38,74624.54,2.4,0.15438,9e-05,13.65978]
[1776657716827,47.38,74625.59,2.4,0.15447,9e-05,13.66546]
[1776657717833,47.38,74637.37,2.4,0.15551,9e-05,13.72789]
[1776657722896,47.38,74644.87,2.4,0.15617,9e-05,13.7678]
[1776657722990,47.38,74644.87,2.4,0.15617,9e-05,13.7678]
[1776657723857,47.38,74646.85,2.4,0.15634,9e-05,13.77829]
[1776657723900,47.38,74646.85,2.4,0.15634,9e-05,13.77829]
[1776657723940,47.38,74658.08,2.4,0.15733,9e-05,13.83769]
[1776657724907,47.38,74658.08,2.4,0.15733,9e-05,13.83769]
[1776657726579,47.38,74663.71,2.4,0.15783,9e-05,13.8674]
[1776657732068,47.38,74657.31,2.4,0.15725,9e-05,13.83304]
[1776657734500,47.38,74655.73,2.4,0.15711,9e-05,13.82449]
[1776657736189,47.38,74655.6,2.4,0.1571,9e-05,13.82371]
[1776657739220,47.38,74655.45,2.4,0.15708,9e-05,13.82279]
[1776657742424,47.38,74655.88,2.4,0.15712,9e-05,13.82499]
[1776657747831,47.38,74653.36,2.4,0.1569,9e-05,13.81162]
[1776657752922,47.38,74653.7,2.4,0.15689,9e-05,13.80889]
[1776657757160,47.38,74652.53,2.4,0.15679,9e-05,13.80276]
[1776657758982,47.38,74646.75,2.4,0.15628,9e-05,13.7722]
[1776657762940,47.38,74633.87,2.4,0.15515,9e-05,13.70455]
[1776657768109,47.38,74633.92,2.4,0.15517,9e-05,13.70525]
[1776657769469,47.38,74629.11,2.4,0.15476,9e-05,13.68038]
[1776657770843,47.38,74627.02,2.4,0.15458,9e-05,13.6695]
[1776657771477,47.38,74627.12,2.4,0.15459,9e-05,13.67021]
[1776657771870,47.38,74627.12,2.4,0.15459,9e-05,13.67021]
[1776657772968,47.38,74626.92,2.4,0.15457,9e-05,13.66933]
[1776657773006,47.38,74624.76,2.4,0.15439,9e-05,13.65809]
[1776657778041,47.39,74624.59,2.4,0.15439,9e-05,13.65802]
[1776657783076,47.39,74623.79,2.4,0.15433,9e-05,13.65456]
[1776657785127,47.39,74623.76,2.4,0.15433,9e-05,13.65455]
[1776657785131,47.39,74623.76,2.4,0.15433,9e-05,13.65455]
[1776657786099,47.39,74622.94,2.4,0.15426,9e-05,13.65032]
[1776657787523,47.39,74622.65,2.4,0.15424,9e-05,13.64876]
[1776657799190,47.38,74623.0,2.4,0.15423,9e-05,13.6486]
[1776657801476,47.38,74623.76,2.4,0.15429,9e-05,13.65244]
[1776657802032,47.38,74624.01,2.4,0.15431,9e-05,13.65358]
[1776657802152,47.38,74624.01,2.4,0.15431,9e-05,13.65358]
[1776657807246,47.38,74626.02,2.4,0.1545,9e-05,13.66481]
[1776657811476,47.39,74625.91,2.4,0.1545,9e-05,13.66457]
[1776657811798,47.39,74625.91,2.4,0.1545,9e-05,13.66457]
[1776657812083,47.39,74625.91,2.4,0.1545,9e-05,13.66457]
[1776657817232,47.39,74632.79,2.4,0.15506,9e-05,13.6967]
[1776657818894,47.39,74632.86,2.4,0.15507,9e-05,13.69713]
[1776657824022,47.39,74634.23,2.4,0.15519,9e-05,13.70472]
[1776657828947,47.39,74638.19,2.4,0.15555,9e-05,13.72598]
[1776657829149,47.39,74642.26,2.4,0.15591,9e-05,13.74757]
[1776657831459,47.39,74646.35,2.4,0.15626,9e-05,13.76922]
[1776657837458,47.39,74648.07,2.4,0.15642,9e-05,13.77832]
[1776657839510,47.39,74648.06,2.4,0.15642,9e-05,13.77826]
[1776657842162,47.39,74648.1,2.4,0.15642,9e-05,13.77847]
[1776657842494,47.39,74638.2,2.4,0.15555,9e-05,13.72611]
[1776657843914,47.39,74638.2,2.4,0.15555,9e-05,13.72611]
[1776657849608,47.39,74633.44,2.4,0.15514,9e-05,13.70114]
[1776657855119,47.39,74632.66,2.4,0.15507,9e-05,13.69723]
[1776657856542,47.39,74632.43,2.4,0.15505,9e-05,13.69612]
[1776657860878,47.39,74631.21,2.4,0.15495,9e-05,13.68997]
[1776657861002,47.39,74631.21,2.4,0.15495,9e-05,13.68997]
[1776657861046,47.39,74626.44,2.4,0.15454,9e-05,13.66497]
[1776657861592,47.39,74626.44,2.4,0.15454,9e-05,13.66497]
[1776657864481,47.39,74617.57,2.4,0.15376,9e-05,13.61779]
[1776657865020,47.39,74617.57,2.4,0.15376,9e-05,13.61779]
[1776657865122,47.39,74617.43,2.4,0.15375,9e-05,13.61693]
[1776657866635,47.39,74617.5,2.4,0.15375,9e-05,13.6173]
[1776657866663,47.39,74617.14,2.4,0.15372,9e-05,13.61559]
[1776657867541,47.39,74617.14,2.4,0.15372,9e-05,13.61559]
[1776657867670,47.39,74617.71,2.4,0.15377,9e-05,13.61861]
[1776657870826,47.39,74617.57,2.4,0.15376,9e-05,13.61805]
[1776657870956,47.39,74617.57,2.4,0.15376,9e-05,13.61805]
[1776657871054,47.39,74618.09,2.4,0.15378,9e-05,13.61679]
[1776657876733,47.39,74618.68,2.4,0.15383,9e-05,13.6199]
[1776657882774,47.39,74618.41,2.4,0.15381,9e-05,13.61844]
[1776657888141,47.39,74617.92,2.4,0.15376,9e-05,13.61581]
[1776657888664,47.39,74615.19,2.4,0.15352,9e-05,13.60137]
[1776657888852,47.39,74615.19,2.4,0.15352,9e-05,13.60137]
[1776657889304,47.39,74611.91,2.4,0.15324,9e-05,13.58403]
[1776657890319,47.39,74604.24,2.4,0.15257,9e-05,13.54351]
[1776657891275,47.39,74600.48,2.4,0.15225,9e-05,13.52353]
[1776657893998,47.39,74595.43,2.4,0.15181,9e-05,13.49677]
[1776657896803,47.39,74590.47,2.4,0.15138,9e-05,13.47059]
[1776657902176,47.39,74590.62,2.4,0.1514,9e-05,13.47163]
[1776657902890,47.39,74590.5,2.4,0.15139,9e-05,13.47105]
[1776657903487,47.4,74587.72,2.4,0.15115,9e-05,13.45651]
[1776657904405,47.4,74583.22,2.4,0.15076,9e-05,13.43275]
[1776657904900,47.4,74583.22,2.4,0.15076,9e-05,13.43275]
[1776657905772,47.4,74577.93,2.4,0.15031,9e-05,13.40504]
[1776657905816,47.4,74577.93,2.4,0.15031,9e-05,13.40504]
[1776657911456,47.4,74576.35,2.4,0.15019,9e-05,13.39756]
[1776657911578,47.4,74576.35,2.4,0.15019,9e-05,13.39756]
[1776657911793,47.4,74576.35,2.4,0.15019,9e-05,13.39756]
[1776657911957,47.4,74576.35,2.4,0.15019,9e-05,13.39756]
[1776657913035,47.4,74573.38,2.4,0.14994,9e-05,13.38224]
[1776657913103,47.4,74571.89,2.4,0.14982,9e-05,13.37458]
[1776657918021,47.4,74561.55,2.4,0.14895,9e-05,13.32096]
[1776657920358,47.4,74558.33,2.4,0.14869,9e-05,13.30446]
[1776657921475,47.41,74550.28,2.4,0.14801,8e-05,13.26227]
[1776657922273,47.41,74553.78,2.4,0.1483,9e-05,13.28086]
[1776657923726,47.41,74552.82,2.4,0.14822,9e-05,13.2759]
[1776657925079,47.41,74552.28,2.4,0.14818,8e-05,13.27317]
[1776657925125,47.41,74553.77,2.4,0.14831,9e-05,13.28114]
[1776657926163,47.41,74553.77,2.4,0.14831,9e-05,13.28114]
[1776657926264,47.41,74554.53,2.4,0.14838,9e-05,13.28543]
[1776657929149,47.41,74554.99,2.4,0.14842,9e-05,13.28802]
[1776657934158,47.41,74554.7,2.4,0.14836,9e-05,13.28235]
[1776657935410,47.41,74561.27,2.4,0.14892,9e-05,13.31714]
[1776657936147,47.41,74563.4,2.4,0.14911,9e-05,13.32858]
[1776657940103,47.41,74564.39,2.4,0.1492,9e-05,13.33438]
[1776657940175,47.41,74564.61,2.4,0.14923,9e-05,13.33572]
[1776657941473,47.41,74564.61,2.4,0.14923,9e-05,13.33573]
[1776657942188,47.41,74564.32,2.4,0.1492,9e-05,13.33438]
[1776657947224,47.42,74564.57,2.4,0.14924,9e-05,13.33658]
[1776657951473,47.42,74564.23,2.4,0.14922,9e-05,13.33545]
[1776657952259,47.42,74562.96,2.4,0.14911,9e-05,13.32874]
[1776657953804,47.42,74558.8,2.4,0.14876,9e-05,13.30679]
[1776657959110,47.42,74559.18,2.4,0.14879,9e-05,13.30885]
[1776657964343,47.42,74557.04,2.4,0.14861,9e-05,13.29769]
[1776657966237,47.42,74557.04,2.4,0.14861,9e-05,13.29769]
[1776657966298,47.42,74559.42,2.4,0.14882,9e-05,13.31027]
[1776657966977,47.42,74559.42,2.4,0.14882,9e-05,13.31027]
[1776657968350,47.42,74568.75,2.4,0.14961,9e-05,13.35954]
[1776657968625,47.42,74568.75,2.4,0.14961,9e-05,13.35954]
[1776657969353,47.42,74567.7,2.4,0.14953,9e-05,13.35433]
[1776657971473,47.42,74567.93,2.4,0.14955,9e-05,13.35571]
[1776657973659,47.42,74568.11,2.4,0.14957,9e-05,13.357]
[1776657974128,47.42,74568.11,2.4,0.14957,9e-05,13.357]
[1776657976889,47.42,74560.71,2.4,0.14895,9e-05,13.31855]
[1776657976935,47.42,74561.08,2.4,0.14899,9e-05,13.32072]
[1776657979332,47.43,74560.89,2.4,0.14897,9e-05,13.31994]
[1776657984482,47.43,74566.18,2.4,0.14944,9e-05,13.34877]
[1776657989518,47.43,74565.06,2.4,0.14936,9e-05,13.34352]
[1776657992971,47.43,74564.78,2.4,0.1493,9e-05,13.33779]
[1776657997122,47.43,74576.83,2.4,0.15034,9e-05,13.40232]
[1776658003118,47.44,74580.67,2.4,0.15068,9e-05,13.42291]
[1776658003306,47.44,74580.67,2.4,0.15068,9e-05,13.42291]
[1776658003219,47.44,74580.67,2.4,0.15068,9e-05,13.42307]
[1776658004322,47.44,74580.67,2.4,0.15068,9e-05,13.42307]
[1776658007821,47.44,74583.98,2.4,0.15097,9e-05,13.44082]
[1776658008454,47.44,74583.13,2.4,0.1509,9e-05,13.4365]
[1776658013928,47.44,74584.03,2.4,0.15098,9e-05,13.44149]
[1776658018159,47.44,74583.54,2.4,0.15095,9e-05,13.43926]
[1776658020400,47.44,74583.42,2.4,0.15094,9e-05,13.43884]
[1776658022880,47.44,74577.15,2.4,0.1504,9e-05,13.40594]
[1776658022910,47.44,74577.15,2.4,0.1504,9e-05,13.40594]
[1776658023931,47.44,74576.06,2.4,0.15031,9e-05,13.40031]
[1776658023991,47.44,74572.25,2.4,0.14999,9e-05,13.38035]
[1776658032650,47.44,74570.66,2.4,0.14986,9e-05,13.37269]
[1776658037855,47.45,74569.97,2.4,0.14983,9e-05,13.37037]
[1776658045910,47.45,74569.68,2.4,0.14982,9e-05,13.37]
[1776658050945,47.45,74569.69,2.4,0.14983,9e-05,13.37075]
[1776658052007,47.45,74569.69,2.4,0.14983,9e-05,13.37075]
[1776658059001,47.46,74569.85,2.4,0.14983,9e-05,13.36815]
[1776658065044,47.46,74569.88,2.4,0.14984,9e-05,13.36914]
[1776658070079,47.46,74565.42,2.4,0.14947,9e-05,13.3464]
[1776658071472,47.46,74565.3,2.4,0.14947,9e-05,13.34596]
[1776658072093,47.46,74565.68,2.4,0.1495,9e-05,13.34814]
[1776658075021,47.46,74566.14,2.4,0.14954,9e-05,13.35055]
[1776658075114,47.46,74565.94,2.4,0.14952,9e-05,13.34946]
[1776658079700,47.47,74567.45,2.4,0.14966,9e-05,13.35798]
[1776658079729,47.47,74567.45,2.4,0.14966,9e-05,13.35798]
[1776658080279,47.47,74567.45,2.4,0.14966,9e-05,13.35798]
[1776658080345,47.47,74567.45,2.4,0.14966,9e-05,13.35798]
[1776658080381,47.47,74579.34,2.4,0.15068,9e-05,13.42081]
[1776658082305,47.47,74585.33,2.4,0.1512,9e-05,13.45247]
[1776658082469,47.47,74586.31,2.4,0.15129,9e-05,13.45768]
[1776658082694,47.47,74586.31,2.4,0.15129,9e-05,13.45768]
[1776658083932,47.47,74590.95,2.4,0.15169,9e-05,13.48218]
[1776658083989,47.47,74590.95,2.4,0.15169,9e-05,13.48218]
[1776658084633,47.47,74596.05,2.4,0.15213,9e-05,13.50909]
[1776658084773,47.47,74596.05,2.4,0.15213,9e-05,13.50909]
[1776658085019,47.47,74596.05,2.4,0.15213,9e-05,13.50909]
[1776658086894,47.47,74596.78,2.4,0.15219,9e-05,13.51285]
[1776658087651,47.47,74597.1,2.4,0.15221,9e-05,13.51455]
[1776658087661,47.47,74597.1,2.4,0.15221,9e-05,13.51455]
[1776658093240,47.46,74597.46,2.4,0.15224,9e-05,13.51602]
[1776658095231,47.46,74597.31,2.4,0.15222,9e-05,13.51514]
[1776658096859,47.46,74597.35,2.4,0.15222,9e-05,13.51517]
[1776658097450,47.46,74597.35,2.4,0.15222,9e-05,13.51517]
[1776658097555,47.46,74598.29,2.4,0.15231,9e-05,13.5201]
[1776658099855,47.46,74589.49,2.4,0.15154,9e-05,13.4735]
[1776658103539,47.46,74588.7,2.4,0.15147,9e-05,13.46913]
[1776658107369,47.46,74588.32,2.4,0.15144,9e-05,13.46696]
[1776658113380,47.46,74588.7,2.4,0.15142,9e-05,13.46409]
[1776658119423,47.46,74588.47,2.4,0.1514,9e-05,13.46259]
[1776658124458,47.46,74590.3,2.4,0.15155,9e-05,13.47203]
[1776658131508,47.46,74590.3,2.4,0.15155,9e-05,13.47167]
[1776658135044,47.46,74590.7,2.4,0.15158,9e-05,13.47368]
[1776658140853,47.46,74590.6,2.4,0.15157,9e-05,13.47298]
[1776658141435,47.46,74590.6,2.4,0.15157,9e-05,13.47298]
[1776658143192,47.46,74587.06,2.4,0.15126,9e-05,13.454]
[1776658147865,47.46,74590.19,2.4,0.15152,9e-05,13.47032]
[1776658149205,47.46,74590.58,2.4,0.15156,9e-05,13.47232]
[1776658154501,47.45,74593.04,2.4,0.15176,9e-05,13.48498]
[1776658155352,47.45,74594.27,2.4,0.15187,9e-05,13.4914]
[1776658155361,47.45,74594.27,2.4,0.15187,9e-05,13.4914]
[1776658160715,47.45,74595.69,2.4,0.15198,9e-05,13.49823]
[1776658163246,47.45,74595.69,2.4,0.15198,9e-05,13.49803]
[1776658165303,47.45,74595.19,2.4,0.15193,9e-05,13.49529]
[1776658170145,47.45,74595.26,2.4,0.15193,9e-05,13.49545]
[1776658173407,47.45,74595.29,2.4,0.15189,9e-05,13.49046]
[1776658181536,47.45,74597.44,2.4,0.15206,9e-05,13.5012]
[1776658183407,47.45,74594.05,2.4,0.15176,9e-05,13.48292]
[1776658183508,47.45,74589.55,2.4,0.15137,9e-05,13.45909]
[1776658189508,47.44,74588.96,2.4,0.15132,9e-05,13.45587]
[1776658190925,47.44,74575.07,2.4,0.15012,9e-05,13.38244]
[1776658195047,47.45,74571.43,2.4,0.14981,9e-05,13.36345]
[1776658195207,47.45,74571.43,2.4,0.14981,9e-05,13.36345]
[1776658200420,47.45,74563.84,2.4,0.14917,9e-05,13.32361]
[1776658201003,47.45,74563.85,2.4,0.14917,9e-05,13.32366]
[1776658203686,47.45,74573.84,2.4,0.15003,9e-05,13.37653]
[1776658203961,47.45,74573.84,2.4,0.15003,9e-05,13.37653]
[1776658204020,47.45,74575.07,2.4,0.15013,9e-05,13.38309]
[1776658207072,47.45,74575.0,2.4,0.15013,9e-05,13.3829]
[1776658213083,47.45,74575.03,2.4,0.15014,9e-05,13.38371]
[1776658215999,47.45,74571.79,2.4,0.14987,9e-05,13.36683]
[1776658216100,47.45,74571.79,2.4,0.14987,9e-05,13.36695]
[1776658222145,47.45,74571.2,2.4,0.14983,9e-05,13.36444]
[1776658227916,47.45,74571.1,2.4,0.14983,9e-05,13.36437]
[1776658231703,47.45,74570.92,2.4,0.14982,9e-05,13.36376]
[1776658233205,47.46,74570.92,2.4,0.14979,9e-05,13.35958]
[1776658239879,47.46,74570.19,2.4,0.14974,9e-05,13.35635]
[1776658244708,47.46,74570.19,2.4,0.14974,9e-05,13.35674]
[1776658252357,47.46,74570.98,2.4,0.14984,9e-05,13.36254]
[1776658255044,47.46,74571.08,2.4,0.14985,9e-05,13.36331]
[1776658255063,47.46,74571.08,2.4,0.14985,9e-05,13.36331]
[1776658260391,47.46,74569.69,2.4,0.14973,9e-05,13.35586]
[1776658264741,47.46,74562.91,2.4,0.14915,9e-05,13.32015]
[1776658265170,47.46,74562.91,2.4,0.14915,9e-05,13.32015]
[1776658265778,47.47,74562.84,2.4,0.14915,9e-05,13.31996]
[1776658267462,47.47,74562.7,2.4,0.14913,9e-05,13.31923]
[1776658272497,47.47,74562.03,2.4,0.14908,9e-05,13.31572]
[1776658275943,47.47,74562.12,2.4,0.14909,9e-05,13.31621]
[1776658277426,47.47,74558.8,2.4,0.1488,9e-05,13.29872]
[1776658282566,47.47,74555.03,2.4,0.14849,9e-05,13.27917]
[1776658287601,47.47,74553.38,2.4,0.14835,9e-05,13.27085]
[1776658289330,47.47,74553.29,2.4,0.14835,9e-05,13.27046]
[1776658289363,47.47,74553.29,2.4,0.14835,9e-05,13.27046]
[1776658290621,47.47,74549.51,2.4,0.14803,8e-05,13.25064]
[1776658290716,47.47,74547.01,2.4,0.14781,8e-05,13.23744]
[1776658290761,47.47,74547.01,2.4,0.14781,8e-05,13.23744]
[1776658293206,47.47,74554.1,2.4,0.14838,9e-05,13.27046]
[1776658297159,47.47,74553.6,2.4,0.14834,9e-05,13.26771]
[1776658302309,47.47,74554.11,2.4,0.14838,9e-05,13.27064]
[1776658307742,47.47,74553.39,2.4,0.14833,9e-05,13.26749]
[1776658312777,47.47,74552.67,2.4,0.14828,9e-05,13.26412]
[1776658317842,47.47,74548.15,2.4,0.1479,8e-05,13.2407]
[1776658317877,47.47,74548.15,2.4,0.1479,8e-05,13.2407]
[1776658317910,47.47,74548.15,2.4,0.1479,8e-05,13.2407]
[1776658323123,47.47,74544.63,2.4,0.1476,8e-05,13.22226]
[1776658324422,47.47,74545.47,2.4,0.14767,8e-05,13.22668]
[1776658325712,47.47,74547.11,2.4,0.14781,8e-05,13.23531]
[1776658330903,47.48,74550.5,2.4,0.14811,8e-05,13.2537]
[1776658335938,47.48,74551.0,2.4,0.14816,8e-05,13.25686]
[1776658340978,47.48,74552.37,2.4,0.14829,9e-05,13.26461]
[1776658346221,47.48,74554.43,2.4,0.14847,9e-05,13.27585]
[1776658352149,47.48,74554.43,2.4,0.14844,9e-05,13.27187]
[1776658359160,47.48,74553.49,2.4,0.14836,9e-05,13.26723]
[1776658366160,47.49,74554.28,2.4,0.14845,9e-05,13.27251]
[1776658371466,47.49,74554.57,2.4,0.14848,9e-05,13.27471]
[1776658373279,47.49,74565.3,2.4,0.1494,9e-05,13.33142]
[1776658373334,47.49,74568.33,2.4,0.14966,9e-05,13.34742]
[1776658377531,47.49,74570.41,2.4,0.14985,9e-05,13.35897]
[1776658380757,47.49,74570.7,2.4,0.14989,9e-05,13.36124]
[1776658380759,47.49,74570.7,2.4,0.14989,9e-05,13.36124]
[1776658381259,47.49,74572.11,2.4,0.15001,9e-05,13.36885]
[1776658382028,47.49,74572.11,2.4,0.15001,9e-05,13.36885]
[1776658387301,47.5,74573.42,2.4,0.15014,9e-05,13.37685]
[1776658392336,47.5,74571.44,2.4,0.14999,9e-05,13.36734]
[1776658394866,47.5,74571.52,2.4,0.15,9e-05,13.36816]
[1776658395357,47.5,74571.44,2.4,0.15,9e-05,13.36794]
[1776658406903,47.5,74571.3,2.4,0.15,9e-05,13.3679]
[1776658409317,47.51,74571.3,2.4,0.15003,9e-05,13.36957]
[1776658409322,47.51,74571.3,2.4,0.15003,9e-05,13.36957]
[1776658411464,47.51,74565.47,2.4,0.14953,9e-05,13.33904]
[1776658411530,47.51,74565.19,2.4,0.14947,9e-05,13.33337]
[1776658418136,47.51,74565.42,2.4,0.14949,9e-05,13.33461]
[1776658419190,47.51,74566.79,2.4,0.14961,9e-05,13.34182]
[1776658419525,47.51,74567.04,2.4,0.14963,9e-05,13.34315]
[1776658421464,47.51,74567.25,2.4,0.14965,9e-05,13.34426]
[1776658428588,47.52,74566.92,2.4,0.14964,9e-05,13.3436]
[1776658433280,47.52,74566.78,2.4,0.14963,9e-05,13.34315]
[1776658438521,47.52,74564.96,2.4,0.14948,9e-05,13.33383]
[1776658443316,47.52,74559.51,2.4,0.14902,9e-05,13.30514]
[1776658443693,47.52,74555.44,2.4,0.14867,9e-05,13.28372]
[1776658447806,47.52,74554.19,2.4,0.14856,9e-05,13.27726]
[1776658449540,47.52,74553.84,2.4,0.14853,9e-05,13.27535]
[1776658454770,47.52,74551.38,2.4,0.14833,8e-05,13.26258]
[1776658460812,47.52,74550.71,2.4,0.14828,8e-05,13.25946]
[1776658466854,47.52,74549.79,2.4,0.14821,8e-05,13.25509]
[1776658477932,47.52,74549.72,2.4,0.14818,8e-05,13.25104]
[1776658482966,47.52,74549.44,2.4,0.14816,8e-05,13.25006]
[1776658487103,47.53,74544.62,2.4,0.14776,8e-05,13.22507]
[1776658490907,47.53,74543.89,2.4,0.1477,8e-05,13.22151]
[1776658490978,47.53,74543.89,2.4,0.1477,8e-05,13.22151]
[1776658490987,47.53,74543.89,2.4,0.1477,8e-05,13.22151]
[1776658493425,47.53,74537.95,2.4,0.1472,8e-05,13.19072]
[1776658497029,47.53,74536.01,2.4,0.14704,8e-05,13.18071]
[1776658502170,47.53,74538.71,2.4,0.14728,8e-05,13.19516]
[1776658504513,47.53,74539.0,2.4,0.1473,8e-05,13.19676]
[1776658511165,47.53,74535.03,2.4,0.14697,8e-05,13.17627]
[1776658516225,47.53,74535.03,2.4,0.14697,8e-05,13.17642]
[1776658519717,47.53,74534.88,2.4,0.14696,8e-05,13.1757]
[1776658522067,47.53,74536.1,2.4,0.14707,8e-05,13.1822]
[1776658527277,47.53,74536.88,2.4,0.14713,8e-05,13.18627]
[1776658532312,47.53,74536.65,2.4,0.14707,8e-05,13.18046]
[1776658533146,47.53,74536.65,2.4,0.14707,8e-05,13.18046]
[1776658536011,47.53,74536.24,2.4,0.14704,8e-05,13.17825]
[1776658536068,47.53,74536.24,2.4,0.14704,8e-05,13.17825]
[1776658536101,47.53,74536.24,2.4,0.14704,8e-05,13.17825]
[1776658541137,47.53,74527.97,2.4,0.14634,8e-05,13.13494]
[1776658544974,47.53,74529.23,2.4,0.14645,8e-05,13.14176]
[1776658547992,47.53,74529.23,2.4,0.14645,8e-05,13.14176]
[1776658548013,47.53,74529.23,2.4,0.14645,8e-05,13.14176]
[1776658554234,47.53,74528.9,2.4,0.14643,8e-05,13.1404]
[1776658560167,47.53,74529.66,2.4,0.1465,8e-05,13.14456]
[1776658562025,47.53,74529.81,2.4,0.14651,8e-05,13.14538]
[1776658562078,47.53,74529.81,2.4,0.14651,8e-05,13.14538]
[1776658562107,47.53,74529.81,2.4,0.14651,8e-05,13.14538]
[1776658564204,47.53,74539.9,2.4,0.14736,8e-05,13.19841]
[1776658564342,47.53,74539.9,2.4,0.14736,8e-05,13.19841]
[1776658564356,47.53,74539.9,2.4,0.14736,8e-05,13.19841]
[1776658564399,47.53,74539.9,2.4,0.14736,8e-05,13.19841]
[1776658567786,47.54,74544.09,2.4,0.14772,8e-05,13.22056]
[1776658567919,47.54,74544.35,2.4,0.14774,8e-05,13.22206]
[1776658573724,47.54,74549.72,2.4,0.1482,8e-05,13.25061]
[1776658573942,47.54,74549.87,2.4,0.14822,8e-05,13.25154]
[1776658579322,47.54,74549.51,2.4,0.14819,8e-05,13.24975]
[1776658584120,47.54,74550.58,2.4,0.14828,8e-05,13.25559]
[1776658586260,47.54,74540.4,2.4,0.14742,8e-05,13.20192]
[1776658587843,47.54,74539.64,2.4,0.14735,8e-05,13.19792]
[1776658591460,47.54,74537.5,2.4,0.14717,8e-05,13.18668]
[1776658594992,47.54,74532.43,2.4,0.14671,8e-05,13.15565]
[1776658596108,47.54,74531.92,2.4,0.14666,8e-05,13.15301]
[1776658596845,47.54,74531.92,2.4,0.14666,8e-05,13.15301]
[1776658598193,47.54,74531.56,2.4,0.14664,8e-05,13.15116]
[1776658601461,47.54,74530.48,2.4,0.14655,8e-05,13.14567]
[1776658601943,47.54,74530.48,2.4,0.14655,8e-05,13.14567]
[1776658604902,47.54,74530.48,2.4,0.14655,8e-05,13.14571]
[1776658609950,47.54,74530.34,2.4,0.14654,8e-05,13.14518]
[1776658611460,47.54,74530.34,2.4,0.14654,8e-05,13.14528]
[1776658615346,47.54,74528.97,2.4,0.14643,8e-05,13.13825]
[1776658620972,47.54,74523.91,2.4,0.14601,8e-05,13.11195]
[1776658626007,47.54,74523.38,2.4,0.14597,8e-05,13.10948]
[1776658632049,47.54,74523.12,2.4,0.14595,8e-05,13.10853]
[1776658637083,47.54,74523.42,2.4,0.14598,8e-05,13.11046]
[1776658642801,47.55,74523.6,2.4,0.146,8e-05,13.11169]
[1776658648718,47.55,74518.76,2.4,0.14561,8e-05,13.08683]
[1776658648819,47.55,74518.56,2.4,0.14559,8e-05,13.08602]
[1776658651694,47.55,74521.09,2.4,0.1458,8e-05,13.09922]
[1776658651795,47.55,74521.06,2.4,0.14576,8e-05,13.09437]
[1776658652513,47.55,74521.06,2.4,0.14576,8e-05,13.09437]
[1776658652614,47.55,74520.98,2.4,0.14575,8e-05,13.09395]
[1776658653439,47.55,74520.98,2.4,0.14575,8e-05,13.09395]
[1776658653540,47.55,74520.62,2.4,0.14572,8e-05,13.09199]
[1776658654279,47.55,74520.62,2.4,0.14572,8e-05,13.09199]
[1776658654373,47.55,74520.62,2.4,0.14572,8e-05,13.09199]
[1776658654381,47.55,74519.3,2.4,0.14561,8e-05,13.08518]
[1776658660248,47.55,74518.27,2.4,0.14552,8e-05,13.07947]
[1776658665781,47.55,74516.86,2.4,0.1454,8e-05,13.07193]
[1776658673712,47.55,74516.38,2.4,0.14536,8e-05,13.0693]
[1776658679381,47.55,74518.34,2.4,0.14552,8e-05,13.07946]
[1776658684416,47.55,74518.58,2.4,0.14554,8e-05,13.08066]
[1776658689451,47.54,74518.58,2.4,0.14554,8e-05,13.08059]
[1776658692927,47.54,74518.48,2.4,0.14553,8e-05,13.08005]
[1776658693028,47.54,74518.48,2.4,0.14553,8e-05,13.08]
[1776658698514,47.54,74520.36,2.4,0.14569,8e-05,13.0899]
[1776658703549,47.54,74519.45,2.4,0.14561,8e-05,13.08512]
[1776658708583,47.54,74519.06,2.4,0.14558,8e-05,13.08307]
[1776658713132,47.54,74519.13,2.4,0.14554,8e-05,13.07889]
[1776658718654,47.54,74519.92,2.4,0.14561,8e-05,13.08307]
[1776658722775,47.54,74520.27,2.4,0.14564,8e-05,13.08489]
[1776658725138,47.55,74528.45,2.4,0.14633,8e-05,13.12798]
[1776658730239,47.55,74536.9,2.4,0.14705,8e-05,13.17289]
[1776658731142,47.55,74536.9,2.4,0.14705,8e-05,13.17289]
[1776658731459,47.55,74536.9,2.4,0.14705,8e-05,13.17289]
[1776658731922,47.55,74536.9,2.4,0.14705,8e-05,13.17289]
[1776658737340,47.55,74537.52,2.4,0.14711,8e-05,13.17634]
[1776658738632,47.55,74539.87,2.4,0.14731,8e-05,13.18871]
[1776658740670,47.55,74545.02,2.4,0.14774,8e-05,13.21581]
[1776658740828,47.55,74545.02,2.4,0.14774,8e-05,13.21581]
[1776658742652,47.55,74542.14,2.4,0.1475,8e-05,13.20064]
[1776658746028,47.55,74535.93,2.4,0.14697,8e-05,13.16803]
[1776658747744,47.55,74536.29,2.4,0.14701,8e-05,13.17001]
[1776658747745,47.55,74536.29,2.4,0.14701,8e-05,13.17001]
[1776658752906,47.55,74531.41,2.4,0.1466,8e-05,13.14464]
[1776658754191,47.55,74531.0,2.4,0.14656,8e-05,13.14255]
[1776658754575,47.55,74531.0,2.4,0.14656,8e-05,13.14255]
[1776658758768,47.55,74527.79,2.4,0.1463,8e-05,13.12598]
[1776658758858,47.55,74527.79,2.4,0.1463,8e-05,13.12598]
[1776658761457,47.55,74520.11,2.4,0.14566,8e-05,13.08597]
[1776658767003,47.55,74516.15,2.4,0.14534,8e-05,13.0662]
[1776658772042,47.56,74510.94,2.4,0.14488,8e-05,13.0352]
[1776658777763,47.56,74512.97,2.4,0.14506,8e-05,13.04649]
[1776658777843,47.56,74512.97,2.4,0.14506,8e-05,13.04649]
[1776658785662,47.56,74508.88,2.4,0.14473,8e-05,13.026]
[1776658791179,47.56,74507.33,2.4,0.14462,8e-05,13.0187]
[1776658795823,47.57,74506.11,2.4,0.14452,8e-05,13.01272]
[1776658796149,47.57,74506.11,2.4,0.14452,8e-05,13.01272]
[1776658796147,47.57,74505.89,2.4,0.14451,8e-05,13.01168]
[1776658796227,47.57,74505.89,2.4,0.14451,8e-05,13.01168]
[1776658796313,47.57,74505.89,2.4,0.14451,8e-05,13.01168]
[1776658796944,47.57,74505.89,2.4,0.14451,8e-05,13.01168]
[1776658802256,47.57,74501.8,2.4,0.14418,8e-05,12.99086]
[1776658807291,47.57,74501.65,2.4,0.14417,8e-05,12.9906]
[1776658812183,47.57,74501.62,2.4,0.14417,8e-05,12.99066]
[1776658812282,47.57,74501.62,2.4,0.14418,8e-05,12.99096]
[1776658817363,47.57,74500.43,2.4,0.14408,8e-05,12.98506]
[1776658822398,47.57,74500.25,2.4,0.14407,8e-05,12.98447]
[1776658827433,47.57,74496.19,2.4,0.14374,8e-05,12.96357]
[1776658832468,47.58,74493.56,2.4,0.14349,8e-05,12.94575]
[1776658837503,47.58,74495.49,2.4,0.14366,8e-05,12.95635]
[1776658842538,47.58,74494.44,2.4,0.14358,8e-05,12.95133]
[1776658848580,47.58,74494.83,2.4,0.14362,8e-05,12.95393]
[1776658854622,47.58,74494.38,2.4,0.14359,8e-05,12.9521]
[1776658860202,47.58,74494.26,2.4,0.14359,8e-05,12.95182]
[1776658864147,47.59,74482.21,2.4,0.1426,8e-05,12.88938]
[1776658866633,47.59,74481.32,2.4,0.14253,8e-05,12.8849]
[1776658868731,47.59,74471.02,2.4,0.14168,8e-05,12.83127]
[1776658869839,47.59,74469.89,2.4,0.14159,8e-05,12.82547]
[1776658872829,47.59,74469.37,2.4,0.14155,8e-05,12.82309]
[1776658877669,47.59,74470.22,2.4,0.14164,8e-05,12.82865]
[1776658882822,47.6,74468.5,2.4,0.14152,8e-05,12.82116]
[1776658890179,47.6,74468.47,2.4,0.14153,8e-05,12.82173]
[1776658894480,47.6,74470.04,2.4,0.14165,8e-05,12.82707]
[1776658895404,47.61,74473.37,2.4,0.14193,8e-05,12.84494]
[1776658901954,47.61,74480.36,2.4,0.14253,8e-05,12.88276]
[1776658906989,47.61,74490.8,2.4,0.14341,8e-05,12.93816]
[1776658912026,47.61,74492.43,2.4,0.14355,8e-05,12.9471]
[1776658912326,47.61,74492.43,2.4,0.14355,8e-05,12.9471]
[1776658913034,47.61,74492.75,2.4,0.14358,8e-05,12.94911]
[1776658914365,47.62,74492.1,2.4,0.14353,8e-05,12.94596]
[1776658916054,47.62,74492.53,2.4,0.14358,8e-05,12.94881]
[1776658918021,47.62,74492.85,2.4,0.14361,8e-05,12.95077]
[1776658918071,47.62,74492.67,2.4,0.1436,8e-05,12.95012]
[1776658923106,47.62,74492.64,2.4,0.14361,8e-05,12.95046]
[1776658925394,47.62,74492.64,2.4,0.14361,8e-05,12.95055]
[1776658925725,47.62,74492.64,2.4,0.14361,8e-05,12.95055]
[1776658926127,47.62,74493.05,2.4,0.14365,8e-05,12.95308]
[1776658931162,47.63,74493.37,2.4,0.1437,8e-05,12.95611]
[1776658935119,47.63,74493.3,2.4,0.1437,8e-05,12.9563]
[1776658935220,47.63,74493.3,2.4,0.14371,8e-05,12.95686]
[1776658936106,47.63,74493.3,2.4,0.14371,8e-05,12.95686]
[1776658936207,47.63,74493.3,2.4,0.14371,8e-05,12.95694]
[1776658941232,47.63,74493.92,2.4,0.14377,8e-05,12.96048]
[1776658947274,47.63,74493.07,2.4,0.1437,8e-05,12.95638]
[1776658953316,47.63,74492.55,2.4,0.14363,8e-05,12.94953]
[1776658958351,47.63,74489.55,2.4,0.14338,8e-05,12.93427]
[1776658963847,47.64,74489.55,2.4,0.14339,8e-05,12.93458]
[1776658969771,47.64,74489.83,2.4,0.14342,8e-05,12.93678]
[1776658969979,47.64,74489.83,2.4,0.14342,8e-05,12.93678]
[1776658975471,47.64,74489.83,2.4,0.14344,8e-05,12.93751]
[1776658976990,47.64,74489.83,2.4,0.14344,8e-05,12.93751]
[1776658982524,47.64,74489.32,2.4,0.14341,8e-05,12.93562]
[1776658987559,47.64,74488.96,2.4,0.14339,8e-05,12.93431]
[1776658992594,47.65,74488.31,2.4,0.14334,8e-05,12.9315]
[1776658998636,47.65,74490.01,2.4,0.14349,8e-05,12.94105]
[1776659003671,47.65,74489.54,2.4,0.14346,8e-05,12.93914]
[1776659008706,47.65,74488.2,2.4,0.14336,8e-05,12.93273]
[1776659013741,47.65,74487.68,2.4,0.14329,8e-05,12.92606]
[1776659018775,47.66,74490.11,2.4,0.1435,8e-05,12.93938]
[1776659024818,47.66,74490.07,2.4,0.14351,8e-05,12.93982]
[1776659027699,47.66,74489.98,2.4,0.1435,8e-05,12.93956]
[1776659033881,47.66,74489.69,2.4,0.14348,8e-05,12.93791]
[1776659035553,47.66,74489.88,2.4,0.14349,8e-05,12.93886]
[1776659041937,47.66,74494.45,2.4,0.14388,8e-05,12.96316]
[1776659046972,47.66,74493.92,2.4,0.14384,8e-05,12.96081]
[1776659052008,47.66,74493.36,2.4,0.1438,8e-05,12.95834]
[1776659057043,47.66,74497.09,2.4,0.14412,8e-05,12.9783]
[1776659062078,47.66,74501.11,2.4,0.14446,8e-05,12.99968]
[1776659063657,47.66,74501.14,2.4,0.14446,8e-05,12.99989]
[1776659064259,47.66,74501.14,2.4,0.14446,8e-05,12.99989]
[1776659064334,47.66,74501.07,2.4,0.14446,8e-05,12.99964]
[1776659066183,47.66,74501.78,2.4,0.14452,8e-05,13.00335]
[1776659066322,47.66,74501.78,2.4,0.14452,8e-05,13.00335]
[1776659067174,47.67,74502.12,2.4,0.14455,8e-05,13.00528]
[1776659068234,47.67,74509.34,2.4,0.14515,8e-05,13.04313]
[1776659068291,47.67,74511.96,2.4,0.14537,8e-05,13.05687]
[1776659074162,47.67,74512.79,2.4,0.14542,8e-05,13.05765]
[1776659075249,47.67,74512.79,2.4,0.14542,8e-05,13.05765]
[1776659075298,47.67,74512.79,2.4,0.14542,8e-05,13.05765]
[1776659080064,47.67,74510.02,2.4,0.1452,8e-05,13.04373]
[1776659085239,47.67,74510.28,2.4,0.14524,8e-05,13.0462]
[1776659090278,47.68,74512.4,2.4,0.14543,8e-05,13.05825]
[1776659095984,47.68,74515.29,2.4,0.14568,8e-05,13.0741]
[1776659099228,47.68,74516.33,2.4,0.14577,8e-05,13.0797]
[1776659099254,47.68,74516.33,2.4,0.14577,8e-05,13.0797]
[1776659099413,47.68,74493.85,2.4,0.1439,8e-05,12.96207]
[1776659099557,47.68,74493.85,2.4,0.1439,8e-05,12.96207]
[1776659099897,47.68,74493.85,2.4,0.1439,8e-05,12.96207]
[1776659100770,47.68,74485.48,2.4,0.1432,8e-05,12.9183]
[1776659101034,47.68,74485.48,2.4,0.1432,8e-05,12.9183]
[1776659102047,47.68,74487.87,2.4,0.1434,8e-05,12.9311]
[1776659102112,47.68,74487.87,2.4,0.1434,8e-05,12.9311]
[1776659102362,47.68,74493.08,2.4,0.14384,8e-05,12.9585]
[1776659103083,47.68,74493.08,2.4,0.14384,8e-05,12.9585]
[1776659108233,47.68,74491.0,2.4,0.14366,8e-05,12.94728]
[1776659108403,47.68,74486.63,2.4,0.1433,8e-05,12.9244]
[1776659110369,47.68,74488.64,2.4,0.14347,8e-05,12.93508]
[1776659110418,47.68,74490.5,2.4,0.14362,8e-05,12.94495]
[1776659110704,47.68,74490.5,2.4,0.14362,8e-05,12.94495]
[1776659111478,47.68,74490.5,2.4,0.14362,8e-05,12.94495]
[1776659111425,47.68,74498.83,2.4,0.14432,8e-05,12.98882]
[1776659112431,47.68,74504.84,2.4,0.14483,8e-05,13.02053]
[1776659113802,47.68,74505.02,2.4,0.14485,8e-05,13.02169]
[1776659114446,47.68,74502.73,2.4,0.14466,8e-05,13.0099]
[1776659116631,47.68,74499.36,2.4,0.14438,8e-05,12.99248]
[1776659117467,47.69,74499.29,2.4,0.14438,8e-05,12.99239]
[1776659122502,47.69,74498.5,2.4,0.14432,8e-05,12.98845]
[1776659124540,47.69,74499.6,2.4,0.14441,8e-05,12.99427]
[1776659124612,47.69,74499.6,2.4,0.14441,8e-05,12.99427]
[1776659125523,47.69,74504.1,2.4,0.14479,8e-05,13.01806]
[1776659129837,47.69,74510.14,2.4,0.1453,8e-05,13.05023]
[1776659130750,47.69,74510.14,2.4,0.14531,8e-05,13.05041]
[1776659136135,47.69,74510.34,2.4,0.14529,8e-05,13.04721]
[1776659140271,47.69,74511.39,2.4,0.14538,8e-05,13.05276]
[1776659140689,47.69,74511.59,2.4,0.1454,8e-05,13.05389]
[1776659141451,47.69,74511.59,2.4,0.1454,8e-05,13.05389]
[1776659143178,47.69,74520.52,2.4,0.14615,8e-05,13.10066]
[1776659148678,47.69,74527.09,2.4,0.14671,8e-05,13.13572]
[1776659151450,47.69,74524.1,2.4,0.14646,8e-05,13.12022]
[1776659156745,47.7,74525.14,2.4,0.14656,8e-05,13.12632]
[1776659161780,47.7,74523.45,2.4,0.14642,8e-05,13.11793]
[1776659166815,47.7,74521.28,2.4,0.14625,8e-05,13.10714]
[1776659171850,47.7,74521.18,2.4,0.14625,8e-05,13.1072]
[1776659177317,47.7,74521.17,2.4,0.14626,8e-05,13.10749]
[1776659182927,47.7,74520.99,2.4,0.14624,8e-05,13.10666]
[1776659187962,47.7,74520.82,2.4,0.14623,8e-05,13.10554]
[1776659188730,47.7,74520.82,2.4,0.14623,8e-05,13.10554]
[1776659190016,47.7,74520.82,2.4,0.14622,8e-05,13.10549]
[1776659196018,47.7,74521.09,2.4,0.1462,8e-05,13.10203]
[1776659201450,47.7,74521.9,2.4,0.14627,8e-05,13.10609]
[1776659202029,47.7,74521.99,2.4,0.14627,8e-05,13.10647]
[1776659206169,47.7,74534.64,2.4,0.14734,8e-05,13.17282]
[1776659214145,47.7,74535.15,2.4,0.14739,8e-05,13.17563]
[1776659219832,47.7,74531.94,2.4,0.14712,8e-05,13.15885]
[1776659221448,47.7,74532.01,2.4,0.14712,8e-05,13.15927]
[1776659224671,47.7,74529.75,2.4,0.14693,8e-05,13.14724]
[1776659229069,47.7,74530.4,2.4,0.14698,8e-05,13.15065]
[1776659230648,47.7,74530.43,2.4,0.14699,8e-05,13.15088]
[1776659231450,47.7,74530.43,2.4,0.14699,8e-05,13.15088]
[1776659233171,47.7,74530.4,2.4,0.14699,8e-05,13.1508]
[1776659236729,47.7,74530.28,2.4,0.14698,8e-05,13.15021]
[1776659239169,47.7,74520.98,2.4,0.1462,8e-05,13.10171]
[1776659239363,47.7,74520.98,2.4,0.1462,8e-05,13.10171]
[1776659239464,47.7,74520.46,2.4,0.14616,8e-05,13.09913]
[1776659241448,47.7,74520.46,2.4,0.14616,8e-05,13.09913]
[1776659247375,47.7,74521.69,2.4,0.14627,8e-05,13.10603]
[1776659252395,47.7,74521.72,2.4,0.14627,8e-05,13.10635]
[1776659252496,47.7,74521.72,2.4,0.14623,8e-05,13.10196]
[1776659255097,47.7,74521.8,2.4,0.14624,8e-05,13.10247]
[1776659256162,47.7,74521.84,2.4,0.14625,8e-05,13.10284]
[1776659258461,47.7,74521.86,2.4,0.14624,8e-05,13.10263]
[1776659263496,47.7,74520.36,2.4,0.14611,8e-05,13.09429]
[1776659269538,47.7,74520.12,2.4,0.14608,8e-05,13.09258]
[1776659270852,47.7,74520.01,2.4,0.14607,8e-05,13.09194]
[1776659278709,47.7,74520.01,2.4,0.14607,8e-05,13.09194]
[1776659279610,47.7,74520.5,2.4,0.14611,8e-05,13.09417]
[1776659284645,47.7,74522.09,2.4,0.14624,8e-05,13.10232]
[1776659286629,47.7,74522.05,2.4,0.14623,8e-05,13.10208]
[1776659287480,47.7,74522.05,2.4,0.14623,8e-05,13.10208]
[1776659292701,47.7,74522.09,2.4,0.14623,8e-05,13.10206]
[1776659297736,47.7,74522.72,2.4,0.14629,8e-05,13.10524]
[1776659302772,47.7,74522.47,2.4,0.14626,8e-05,13.1038]
[1776659305793,47.7,74531.97,2.4,0.14706,8e-05,13.15341]
[1776659310816,47.7,74532.16,2.4,0.14707,8e-05,13.15406]
[1776659311447,47.7,74532.16,2.4,0.14707,8e-05,13.15406]
[1776659317130,47.7,74535.18,2.4,0.14729,8e-05,13.16539]
[1776659323920,47.7,74535.76,2.4,0.14734,8e-05,13.16884]
[1776659328954,47.7,74536.0,2.4,0.14737,8e-05,13.17035]
[1776659333989,47.7,74537.01,2.4,0.14746,8e-05,13.1759]
[1776659341040,47.7,74536.13,2.4,0.14739,8e-05,13.1716]
[1776659346155,47.7,74533.71,2.4,0.14719,8e-05,13.15918]
[1776659352172,47.7,74534.34,2.4,0.14725,8e-05,13.16289]
[1776659359166,47.7,74533.62,2.4,0.1472,8e-05,13.1597]
[1776659364554,47.71,74534.71,2.4,0.14729,8e-05,13.16572]
[1776659364603,47.71,74534.71,2.4,0.14729,8e-05,13.16572]
[1776659365595,47.71,74534.71,2.4,0.1473,8e-05,13.16586]
[1776659371142,47.71,74535.86,2.4,0.1474,8e-05,13.17221]
[1776659376286,47.71,74535.74,2.4,0.14735,8e-05,13.16746]
[1776659381322,47.71,74535.93,2.4,0.14738,8e-05,13.16883]
[1776659393405,47.71,74535.75,2.4,0.14738,8e-05,13.16881]
[1776659398558,47.71,74535.72,2.4,0.14738,8e-05,13.16889]
[1776659399573,47.71,74535.72,2.4,0.14738,8e-05,13.16913]
[1776659405142,47.71,74534.19,2.4,0.14726,8e-05,13.16154]
[1776659405573,47.72,74523.72,2.4,0.14638,8e-05,13.10683]
[1776659406497,47.72,74513.82,2.4,0.14555,8e-05,13.05509]
[1776659411445,47.72,74512.37,2.4,0.14544,8e-05,13.04827]
[1776659411532,47.72,74512.26,2.4,0.14543,8e-05,13.0479]
[1776659412154,47.72,74512.26,2.4,0.14543,8e-05,13.0479]
[1776659417574,47.72,74513.63,2.4,0.14555,8e-05,13.05532]
[1776659422609,47.72,74513.33,2.4,0.14553,8e-05,13.05373]
[1776659427644,47.72,74513.08,2.4,0.14551,8e-05,13.05238]
[1776659432679,47.72,74513.96,2.4,0.14554,8e-05,13.05233]
[1776659434696,47.72,74513.96,2.4,0.14554,8e-05,13.05233]
[1776659434793,47.72,74514.14,2.4,0.14555,8e-05,13.05321]
[1776659440735,47.72,74516.12,2.4,0.14572,8e-05,13.06361]
[1776659449799,47.72,74516.05,2.4,0.14571,8e-05,13.06328]
[1776659454836,47.72,74514.21,2.4,0.14556,8e-05,13.0537]
[1776659459871,47.72,74515.09,2.4,0.14563,8e-05,13.05833]
[1776659465321,47.72,74513.89,2.4,0.14553,8e-05,13.05206]
[1776659465351,47.72,74513.92,2.4,0.14554,8e-05,13.05223]
[1776659470953,47.72,74511.17,2.4,0.1453,8e-05,13.03776]
[1776659475988,47.72,74511.76,2.4,0.14535,8e-05,13.04084]
[1776659481024,47.72,74512.04,2.4,0.14538,8e-05,13.04229]
[1776659488478,47.72,74512.22,2.4,0.14539,8e-05,13.04322]
[1776659491422,47.72,74520.88,2.4,0.14612,8e-05,13.08851]
[1776659491510,47.72,74520.88,2.4,0.14612,8e-05,13.08851]
[1776659491642,47.72,74530.94,2.4,0.14692,8e-05,13.13654]
[1776659491989,47.72,74530.94,2.4,0.14692,8e-05,13.13654]
[1776659498228,47.72,74535.39,2.4,0.1473,8e-05,13.15999]
[1776659504185,47.72,74535.74,2.4,0.14733,8e-05,13.16196]
[1776659513248,47.72,74535.72,2.4,0.14734,8e-05,13.16206]
[1776659516459,47.72,74534.94,2.4,0.14727,8e-05,13.15803]
[1776659518284,47.72,74523.38,2.4,0.14629,8e-05,13.09736]
[1776659522319,47.72,74521.66,2.4,0.14615,8e-05,13.08829]
[1776659522429,47.72,74520.27,2.4,0.14603,8e-05,13.08097]
[1776659529361,47.72,74512.99,2.4,0.14542,8e-05,13.04265]
[1776659533582,47.72,74503.27,2.4,0.1446,8e-05,12.99174]
[1776659537687,47.72,74503.13,2.4,0.14459,8e-05,12.99108]
[1776659543473,47.72,74503.11,2.4,0.14459,8e-05,12.99108]
[1776659549164,47.72,74503.11,2.4,0.14459,8e-05,12.99114]
[1776659555121,47.72,74502.99,2.4,0.14454,8e-05,12.98599]
[1776659560727,47.72,74502.31,2.4,0.14449,8e-05,12.98247]
[1776659566621,47.72,74500.81,2.4,0.14436,8e-05,12.9747]
[1776659571656,47.72,74502.07,2.4,0.14447,8e-05,12.98136]
[1776659576691,47.72,74501.76,2.4,0.14444,8e-05,12.9798]
[1776659583741,47.72,74501.87,2.4,0.14445,8e-05,12.98048]
[1776659586761,47.72,74501.87,2.4,0.14445,8e-05,12.98048]
[1776659591797,47.72,74510.08,2.4,0.14514,8e-05,13.0233]
[1776659594008,47.72,74513.79,2.4,0.14545,8e-05,13.04262]
[1776659599853,47.72,74513.87,2.4,0.14545,8e-05,13.04267]
[1776659601609,47.72,74513.87,2.4,0.14545,8e-05,13.04267]
[1776659601867,47.72,74513.95,2.4,0.14545,8e-05,13.04297]
[1776659607909,47.72,74513.91,2.4,0.14545,8e-05,13.04257]
[1776659612944,47.72,74512.55,2.4,0.14529,8e-05,13.0308]
[1776659617558,47.72,74512.06,2.4,0.14525,8e-05,13.02819]
[1776659617788,47.72,74512.06,2.4,0.14525,8e-05,13.02815]
[1776659623014,47.72,74510.03,2.4,0.14508,8e-05,13.0174]
[1776659631070,47.72,74510.03,2.4,0.14507,8e-05,13.01718]
[1776659636105,47.72,74505.57,2.4,0.1447,8e-05,12.99374]
[1776659641140,47.72,74505.76,2.4,0.14471,8e-05,12.99477]
[1776659646175,47.72,74505.62,2.4,0.1447,8e-05,12.99406]
[1776659658259,47.72,74505.27,2.4,0.14467,8e-05,12.9923]
[1776659665308,47.72,74505.94,2.4,0.14473,8e-05,12.99579]
[1776659670343,47.72,74505.59,2.4,0.1447,8e-05,12.99395]
[1776659676387,47.72,74505.65,2.4,0.14466,8e-05,12.98971]
[1776659683435,47.72,74504.83,2.4,0.1446,8e-05,12.98546]
[1776659688469,47.72,74504.19,2.4,0.14454,8e-05,12.98215]
[1776659694512,47.72,74503.61,2.4,0.1445,8e-05,12.97919]
[1776659698243,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659698510,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659698602,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659698658,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659698788,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659698844,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659698946,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659699096,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659699117,47.72,74503.46,2.4,0.14448,8e-05,12.97845]
[1776659699078,47.72,74533.4,2.4,0.147,8e-05,13.13495]
[1776659699879,47.72,74546.04,2.4,0.14806,8e-05,13.20107]
[1776659701016,47.72,74546.04,2.4,0.14806,8e-05,13.20107]
[1776659701940,47.72,74542.82,2.4,0.14779,8e-05,13.18417]
[1776659702029,47.72,74540.17,2.4,0.14757,8e-05,13.17027]
[1776659707726,47.71,74541.48,2.4,0.14766,8e-05,13.17629]
[1776659708363,47.71,74541.45,2.4,0.14766,8e-05,13.17592]
[1776659708373,47.71,74541.45,2.4,0.14766,8e-05,13.17592]
[1776659708603,47.71,74541.45,2.4,0.14766,8e-05,13.17592]
[1776659709042,47.71,74541.45,2.4,0.14766,8e-05,13.17592]
[1776659709827,47.71,74541.69,2.4,0.14767,8e-05,13.17675]
[1776659710485,47.71,74533.7,2.4,0.14699,8e-05,13.13491]
[1776659710624,47.71,74524.53,2.4,0.14622,8e-05,13.08675]
[1776659711775,47.71,74524.53,2.4,0.14622,8e-05,13.08675]
[1776659713390,47.71,74513.88,2.4,0.14532,8e-05,13.03088]
[1776659713407,47.71,74513.88,2.4,0.14532,8e-05,13.03088]
[1776659713645,47.71,74511.3,2.4,0.14511,8e-05,13.01737]
[1776659715424,47.71,74507.97,2.4,0.14482,8e-05,12.99976]
[1776659718886,47.71,74513.64,2.4,0.14529,8e-05,13.02889]
[1776659718961,47.71,74513.64,2.4,0.14528,8e-05,13.02849]
[1776659725729,47.71,74513.6,2.4,0.14528,8e-05,13.02818]
[1776659732455,47.71,74513.78,2.4,0.14529,8e-05,13.02907]
[1776659732556,47.71,74513.78,2.4,0.14525,8e-05,13.0245]
[1776659738823,47.71,74513.76,2.4,0.14525,8e-05,13.02424]
[1776659743861,47.7,74514.68,2.4,0.14532,8e-05,13.02896]
[1776659748896,47.7,74514.21,2.4,0.14528,8e-05,13.02638]
[1776659753931,47.7,74513.96,2.4,0.14526,8e-05,13.02503]
[1776659758977,47.7,74515.54,2.4,0.14539,8e-05,13.03328]
[1776659765008,47.7,74513.31,2.4,0.1452,8e-05,13.02153]
[1776659770043,47.7,74513.13,2.4,0.14519,8e-05,13.02058]
[1776659775078,47.7,74510.69,2.4,0.14498,8e-05,13.0078]
[1776659776100,47.7,74510.69,2.4,0.14498,8e-05,13.0078]
[1776659782127,47.7,74505.42,2.4,0.14455,8e-05,12.98033]
[1776659784225,47.7,74505.58,2.4,0.14456,8e-05,12.98126]
[1776659790183,47.71,74506.82,2.4,0.14467,8e-05,12.98801]
[1776659799678,47.71,74506.7,2.4,0.14462,8e-05,12.98292]
[1776659800400,47.71,74506.7,2.4,0.14463,8e-05,12.98329]
[1776659806295,47.71,74513.83,2.4,0.14522,8e-05,13.02071]
[1776659811331,47.71,74512.34,2.4,0.1451,8e-05,13.01301]
[1776659816368,47.71,74511.84,2.4,0.14506,8e-05,13.01048]
[1776659821466,47.71,74511.73,2.4,0.14505,8e-05,13.00995]
[1776659821566,47.71,74511.73,2.4,0.14505,8e-05,13.00998]
[1776659827443,47.71,74513.69,2.4,0.14522,8e-05,13.02061]
[1776659833485,47.71,74515.5,2.4,0.14538,8e-05,13.03045]
[1776659834662,47.71,74515.5,2.4,0.14538,8e-05,13.03045]
[1776659834763,47.71,74515.5,2.4,0.14538,8e-05,13.0305]
[1776659841283,47.71,74515.25,2.4,0.14536,8e-05,13.02922]
[1776659846576,47.71,74515.32,2.4,0.14537,8e-05,13.0299]
[1776659849433,47.71,74515.57,2.4,0.14539,8e-05,13.03125]
[1776659849597,47.71,74514.74,2.4,0.14532,8e-05,13.02693]
[1776659854632,47.71,74511.36,2.4,0.145,8e-05,13.00472]
[1776659860674,47.71,74510.4,2.4,0.14492,8e-05,12.99976]
[1776659865711,47.71,74509.67,2.4,0.14486,8e-05,12.99599]
[1776659875781,47.71,74508.26,2.4,0.14474,8e-05,12.98865]
[1776659881151,47.71,74508.26,2.4,0.14474,8e-05,12.98861]
[1776659886857,47.71,74507.76,2.4,0.1447,8e-05,12.98595]
[1776659893431,47.71,74507.11,2.4,0.14465,8e-05,12.98256]
[1776659894871,47.71,74506.76,2.4,0.14462,8e-05,12.98075]
[1776659897217,47.71,74504.11,2.4,0.14439,8e-05,12.96664]
[1776659902970,47.71,74506.28,2.4,0.14456,8e-05,12.97728]
[1776659903433,47.71,74506.28,2.4,0.14456,8e-05,12.97728]
[1776659904754,47.71,74506.35,2.4,0.14457,8e-05,12.97753]
[1776659905565,47.71,74506.81,2.4,0.1446,8e-05,12.97981]
[1776659906473,47.71,74506.95,2.4,0.14461,8e-05,12.98056]
[1776659912033,47.71,74511.78,2.4,0.14498,8e-05,13.00114]
[1776659917068,47.71,74510.62,2.4,0.14488,8e-05,12.99506]
[1776659919135,47.71,74510.62,2.4,0.14488,8e-05,12.99506]
[1776659925124,47.71,74510.47,2.4,0.14485,8e-05,12.99341]
[1776659928111,47.7,74510.58,2.4,0.14486,8e-05,12.99384]
[1776659934187,47.7,74510.44,2.4,0.14483,8e-05,12.99198]
[1776659937686,47.7,74510.26,2.4,0.14481,8e-05,12.99066]
[1776659939264,47.7,74510.57,2.4,0.14483,8e-05,12.99216]
[1776659943868,47.7,74510.64,2.4,0.14483,8e-05,12.99192]
[1776659949292,47.7,74510.95,2.4,0.14484,8e-05,12.99277]
[1776659955334,47.69,74510.85,2.4,0.14482,8e-05,12.99149]
[1776659960369,47.69,74511.0,2.4,0.14482,8e-05,12.99165]
[1776659969432,47.69,74512.0,2.4,0.14489,8e-05,12.99575]
[1776659974467,47.69,74512.58,2.4,0.14488,8e-05,12.99357]
[1776659982476,47.68,74512.58,2.4,0.14488,8e-05,12.99331]
[1776659991589,47.68,74513.24,2.4,0.1449,8e-05,12.99488]
[1776659994942,47.68,74513.4,2.4,0.14491,8e-05,12.99559]
[1776659999132,47.68,74510.91,2.4,0.1447,8e-05,12.98197]
[1776660003197,47.67,74510.73,2.4,0.14467,8e-05,12.98059]
[1776660004377,47.67,74510.73,2.4,0.14467,8e-05,12.98038]
[1776660014115,47.67,74510.83,2.4,0.14467,8e-05,12.98037]
[1776660014321,47.67,74510.83,2.4,0.14467,8e-05,12.98037]
[1776660015188,47.67,74510.74,2.4,0.14465,8e-05,12.97926]
[1776660021108,47.67,74505.9,2.4,0.14424,8e-05,12.95353]
[1776660026838,47.67,74506.49,2.4,0.14428,8e-05,12.95606]
[1776660032879,47.67,74506.38,2.4,0.14422,8e-05,12.95049]
[1776660039928,47.66,74507.38,2.4,0.1443,8e-05,12.95527]
[1776660052020,47.66,74507.06,2.4,0.14426,8e-05,12.95293]
[1776660057051,47.66,74507.39,2.4,0.14428,8e-05,12.95434]
[1776660066113,47.66,74507.28,2.4,0.14427,8e-05,12.9532]
[1776660071171,47.66,74507.28,2.4,0.14426,8e-05,12.95295]
[1776660076335,47.66,74507.12,2.4,0.14424,8e-05,12.95173]
[1776660082226,47.66,74506.18,2.4,0.14416,8e-05,12.94643]
[1776660087416,47.66,74506.14,2.4,0.14415,8e-05,12.94589]
[1776660093303,47.65,74505.93,2.4,0.14408,8e-05,12.93979]
[1776660093570,47.65,74505.93,2.4,0.14408,8e-05,12.93979]
[1776660093993,47.65,74505.93,2.4,0.14408,8e-05,12.93979]
[1776660098805,47.65,74499.04,2.4,0.14351,8e-05,12.90366]
[1776660099819,47.65,74498.97,2.4,0.1435,8e-05,12.9033]
[1776660107400,47.65,74498.06,2.4,0.14343,8e-05,12.89862]
[1776660109134,47.65,74498.06,2.4,0.14343,8e-05,12.89862]
[1776660109314,47.65,74498.06,2.4,0.14343,8e-05,12.89862]
[1776660110042,47.65,74497.99,2.4,0.14342,8e-05,12.89828]
[1776660110430,47.65,74497.99,2.4,0.14342,8e-05,12.89828]
[1776660115816,47.65,74491.13,2.4,0.14285,8e-05,12.86225]
[1776660119477,47.65,74490.71,2.4,0.14281,8e-05,12.86001]
[1776660120570,47.65,74489.45,2.4,0.14271,8e-05,12.85333]
[1776660121499,47.65,74479.96,2.4,0.14192,8e-05,12.8037]
[1776660122092,47.65,74479.96,2.4,0.14192,8e-05,12.8037]
[1776660127541,47.65,74478.81,2.4,0.14182,8e-05,12.79778]
[1776660128904,47.65,74478.81,2.4,0.14182,8e-05,12.79778]
[1776660135087,47.65,74478.67,2.4,0.14181,8e-05,12.79709]
[1776660135188,47.65,74478.68,2.4,0.14181,8e-05,12.79714]
[1776660140632,47.65,74480.25,2.4,0.14194,8e-05,12.80483]
[1776660145664,47.65,74481.23,2.4,0.14201,8e-05,12.80975]
[1776660153926,47.65,74481.09,2.4,0.14199,8e-05,12.80829]
[1776660159765,47.65,74481.01,2.4,0.14193,8e-05,12.80223]
[1776660164800,47.64,74479.37,2.4,0.14178,8e-05,12.79314]
[1776660169861,47.64,74480.48,2.4,0.14187,8e-05,12.7985]
[1776660175879,47.64,74480.02,2.4,0.14181,8e-05,12.79529]
[1776660180917,47.64,74479.25,2.4,0.14174,8e-05,12.79069]
[1776660185952,47.64,74475.75,2.4,0.14144,8e-05,12.77186]
[1776660191117,47.64,74472.28,2.4,0.14115,8e-05,12.75343]
[1776660197029,47.63,74476.6,2.4,0.1415,8e-05,12.77534]
[1776660197908,47.63,74476.6,2.4,0.1415,8e-05,12.77534]
[1776660198036,47.63,74476.79,2.4,0.14151,8e-05,12.77623]
[1776660203506,47.63,74476.97,2.4,0.14152,8e-05,12.77686]
[1776660204658,47.63,74476.93,2.4,0.14152,8e-05,12.77649]
[1776660208783,47.63,74476.9,2.4,0.14151,8e-05,12.77618]
[1776660208865,47.63,74476.9,2.4,0.14151,8e-05,12.77618]
[1776660208954,47.63,74476.9,2.4,0.14151,8e-05,12.77618]
[1776660212494,47.63,74482.92,2.4,0.14197,8e-05,12.80297]
[1776660220189,47.63,74483.24,2.4,0.14198,8e-05,12.80396]
[1776660225225,47.63,74483.48,2.4,0.14199,8e-05,12.8047]
[1776660230260,47.63,74482.92,2.4,0.14194,8e-05,12.80129]
[1776660235304,47.62,74483.09,2.4,0.14195,8e-05,12.80172]
[1776660237100,47.62,74483.3,2.4,0.14196,8e-05,12.80273]
[1776660237153,47.62,74483.3,2.4,0.14196,8e-05,12.80264]
[1776660243361,47.62,74483.01,2.4,0.14192,8e-05,12.80042]
[1776660249403,47.62,74480.8,2.4,0.14173,8e-05,12.78824]
[1776660255445,47.62,74480.67,2.4,0.14171,8e-05,12.78689]
[1776660261487,47.62,74480.74,2.4,0.14171,8e-05,12.78667]
[1776660266522,47.61,74486.18,2.4,0.14215,8e-05,12.81453]
[1776660272564,47.61,74486.21,2.4,0.1421,8e-05,12.80936]
[1776660275150,47.61,74486.59,2.4,0.14213,8e-05,12.81123]
[1776660275585,47.61,74487.22,2.4,0.14217,8e-05,12.81431]
[1776660277576,47.61,74491.52,2.4,0.14253,8e-05,12.8367]
[1776660282291,47.61,74498.07,2.4,0.14306,8e-05,12.87]
[1776660282380,47.61,74498.07,2.4,0.14306,8e-05,12.87]
[1776660287674,47.61,74500.09,2.4,0.14322,8e-05,12.88047]
[1776660289816,47.61,74500.09,2.4,0.14322,8e-05,12.88047]
[1776660296435,47.61,74497.05,2.4,0.14297,8e-05,12.86446]
[1776660296443,47.61,74497.05,2.4,0.14297,8e-05,12.86446]
[1776660296536,47.61,74496.81,2.4,0.14295,8e-05,12.86321]
[1776660299817,47.61,74496.98,2.4,0.14296,8e-05,12.86406]
[1776660300562,47.61,74496.98,2.4,0.14296,8e-05,12.86406]
[1776660306287,47.61,74496.22,2.4,0.1429,8e-05,12.85997]
[1776660307278,47.61,74497.0,2.4,0.14296,8e-05,12.86402]
[1776660307280,47.61,74497.27,2.4,0.14298,8e-05,12.86541]
[1776660309816,47.61,74500.92,2.4,0.14329,8e-05,12.88451]
[1776660311677,47.61,74501.35,2.4,0.14332,8e-05,12.88675]
[1776660311804,47.61,74502.62,2.4,0.14343,8e-05,12.89337]
[1776660312923,47.61,74505.7,2.4,0.14369,8e-05,12.90947]
[1776660313945,47.61,74506.4,2.4,0.14374,8e-05,12.91308]
[1776660317043,47.6,74514.08,2.4,0.14438,8e-05,12.95309]
[1776660317278,47.6,74514.08,2.4,0.14438,8e-05,12.95309]
[1776660322922,47.6,74515.27,2.4,0.14447,8e-05,12.95863]
[1776660328131,47.6,74515.32,2.4,0.14447,8e-05,12.95863]
[1776660329827,47.6,74515.32,2.4,0.14447,8e-05,12.95838]
[1776660331244,47.6,74522.22,2.4,0.14504,8e-05,12.99446]
[1776660336652,47.59,74529.97,2.4,0.1456,8e-05,13.02693]
[1776660339948,47.59,74530.46,2.4,0.14563,8e-05,13.02887]
[1776660341384,47.59,74535.67,2.4,0.14607,8e-05,13.0562]
[1776660341432,47.59,74535.67,2.4,0.14607,8e-05,13.0562]
[1776660341573,47.59,74541.48,2.4,0.14656,8e-05,13.08651]
[1776660343600,47.59,74552.27,2.4,0.14747,8e-05,13.143]
[1776660345334,47.59,74553.0,2.4,0.14753,8e-05,13.14683]
[1776660345943,47.59,74553.06,2.4,0.14754,8e-05,13.14717]
[1776660349218,47.59,74555.22,2.4,0.14772,9e-05,13.15855]
[1776660354523,47.59,74555.53,2.4,0.14775,9e-05,13.16019]
[1776660354664,47.59,74555.53,2.4,0.14775,9e-05,13.16019]
[1776660354765,47.59,74555.53,2.4,0.14775,9e-05,13.1602]
[1776660359770,47.59,74555.38,2.4,0.14773,9e-05,13.15934]
[1776660364036,47.59,74559.31,2.4,0.14806,9e-05,13.17981]
[1776660364699,47.59,74559.31,2.4,0.14806,9e-05,13.17981]
[1776660364744,47.59,74559.6,2.4,0.14809,9e-05,13.18128]
[1776660370252,47.58,74561.53,2.4,0.14825,9e-05,13.19127]
[1776660375287,47.58,74561.41,2.4,0.14824,9e-05,13.19048]
[1776660378011,47.58,74561.48,2.4,0.14824,9e-05,13.19079]
[1776660383342,47.58,74562.69,2.4,0.14834,9e-05,13.19696]
[1776660386194,47.58,74562.64,2.4,0.14834,9e-05,13.19661]
[1776660386372,47.58,74562.64,2.4,0.14834,9e-05,13.19661]
[1776660387908,47.58,74573.71,2.4,0.14928,9e-05,13.25466]
[1776660388016,47.58,74573.71,2.4,0.14928,9e-05,13.25466]
[1776660388229,47.58,74573.71,2.4,0.14928,9e-05,13.25466]
[1776660388981,47.58,74574.58,2.4,0.14935,9e-05,13.25912]
[1776660390898,47.58,74574.75,2.4,0.14936,9e-05,13.25977]
[1776660396206,47.58,74575.64,2.4,0.14939,9e-05,13.25928]
[1776660397442,47.58,74575.5,2.4,0.14938,9e-05,13.25842]
[1776660398729,47.58,74575.05,2.4,0.14933,9e-05,13.25593]
[1776660399505,47.58,74575.05,2.4,0.14933,9e-05,13.25593]
[1776660401072,47.58,74575.05,2.4,0.14933,9e-05,13.25555]
[1776660402129,47.58,74576.25,2.4,0.14943,9e-05,13.26173]
[1776660402357,47.58,74576.25,2.4,0.14943,9e-05,13.26173]
[1776660402555,47.58,74576.25,2.4,0.14943,9e-05,13.26173]
[1776660407021,47.58,74586.53,2.4,0.1503,9e-05,13.31504]
[1776660409489,47.57,74587.4,2.4,0.15037,9e-05,13.31917]
[1776660410512,47.57,74587.59,2.4,0.15038,9e-05,13.31995]
[1776660413188,47.57,74590.96,2.4,0.15066,9e-05,13.33704]
[1776660418362,47.57,74593.66,2.4,0.15087,9e-05,13.35024]
[1776660420771,47.57,74593.59,2.4,0.15086,9e-05,13.34946]
[1776660425844,47.56,74598.41,2.4,0.15126,9e-05,13.3738]
[1776660431688,47.56,74606.23,2.4,0.1519,9e-05,13.41294]
[1776660436723,47.55,74602.16,2.4,0.15153,9e-05,13.39022]
[1776660441759,47.55,74601.83,2.4,0.15148,9e-05,13.38729]
[1776660446794,47.54,74602.05,2.4,0.15148,9e-05,13.38732]
[1776660451829,47.54,74601.85,2.4,0.1514,9e-05,13.38058]
[1776660458878,47.54,74603.58,2.4,0.15153,9e-05,13.38815]
[1776660464920,47.53,74604.08,2.4,0.15155,9e-05,13.3895]
[1776660469955,47.53,74604.15,2.4,0.15154,9e-05,13.38881]
[1776660474990,47.53,74597.26,2.4,0.15092,9e-05,13.3515]
[1776660478011,47.52,74587.28,2.4,0.15006,9e-05,13.2986]
[1776660483216,47.52,74590.2,2.4,0.1503,9e-05,13.31356]
[1776660489092,47.52,74591.25,2.4,0.15037,9e-05,13.31773]
[1776660494127,47.51,74594.91,2.4,0.15066,9e-05,13.33582]
[1776660499161,47.51,74594.61,2.4,0.15062,9e-05,13.33301]
[1776660504196,47.51,74594.0,2.4,0.15054,9e-05,13.32858]
[1776660505005,47.51,74594.0,2.4,0.15054,9e-05,13.32858]
[1776660510239,47.5,74595.15,2.4,0.15062,9e-05,13.33346]
[1776660516403,47.5,74593.5,2.4,0.15043,9e-05,13.31969]
[1776660519510,47.5,74585.08,2.4,0.14969,9e-05,13.27427]
[1776660521295,47.5,74580.47,2.4,0.14929,9e-05,13.24969]
[1776660521764,47.5,74580.47,2.4,0.14929,9e-05,13.24969]
[1776660526400,47.5,74571.01,2.4,0.14847,9e-05,13.19949]
[1776660526411,47.5,74571.01,2.4,0.14847,9e-05,13.19949]
[1776660532034,47.49,74571.0,2.4,0.14846,9e-05,13.199]
[1776660532580,47.49,74571.0,2.4,0.14846,9e-05,13.199]
[1776660537868,47.49,74569.48,2.4,0.14832,9e-05,13.19043]
[1776660537902,47.49,74569.48,2.4,0.14832,9e-05,13.19043]
[1776660537969,47.49,74569.75,2.4,0.14834,9e-05,13.19168]
[1776660542851,47.49,74570.37,2.4,0.14839,9e-05,13.19459]
[1776660544237,47.49,74570.15,2.4,0.14836,9e-05,13.1932]
[1776660545031,47.49,74570.15,2.4,0.14836,9e-05,13.1932]
[1776660545815,47.49,74570.15,2.4,0.14836,9e-05,13.19308]
[1776660549089,47.49,74569.94,2.4,0.14834,9e-05,13.19163]
[1776660554550,47.49,74569.69,2.4,0.1483,9e-05,13.1895]
[1776660559985,47.48,74567.87,2.4,0.14814,9e-05,13.17952]
[1776660561880,47.48,74567.91,2.4,0.14814,9e-05,13.17954]
[1776660561891,47.48,74567.91,2.4,0.14814,9e-05,13.17954]
[1776660561896,47.48,74567.91,2.4,0.14814,9e-05,13.17954]
[1776660562611,47.48,74567.37,2.4,0.14809,9e-05,13.17651]
[1776660564159,47.48,74577.36,2.4,0.14895,9e-05,13.22901]
[1776660569381,47.48,74582.15,2.4,0.14934,9e-05,13.25346]
[1776660569482,47.48,74582.15,2.4,0.14934,9e-05,13.25329]
[1776660572942,47.48,74581.17,2.4,0.14921,9e-05,13.24327]
[1776660572950,47.48,74581.17,2.4,0.14921,9e-05,13.24327]
[1776660578718,47.48,74582.35,2.4,0.1493,9e-05,13.24859]
[1776660579619,47.48,74582.35,2.4,0.1493,9e-05,13.24859]
[1776660579873,47.48,74582.35,2.4,0.1493,9e-05,13.24859]
[1776660580475,47.48,74583.25,2.4,0.14937,9e-05,13.25308]
[1776660585173,47.47,74595.99,2.4,0.15046,9e-05,13.31975]
[1776660587389,47.47,74595.95,2.4,0.15045,9e-05,13.31938]
[1776660589960,47.47,74596.04,2.4,0.15045,9e-05,13.31931]
[1776660589985,47.47,74596.04,2.4,0.15045,9e-05,13.31931]
[1776660595314,47.47,74599.82,2.4,0.15076,9e-05,13.33781]
[1776660595864,47.47,74599.82,2.4,0.15076,9e-05,13.33781]
[1776660597033,47.47,74599.76,2.4,0.15074,9e-05,13.337]
[1776660597937,47.47,74601.58,2.4,0.1509,9e-05,13.34636]
[1776660600852,47.46,74602.59,2.4,0.15097,9e-05,13.35093]
[1776660601065,47.46,74602.59,2.4,0.15097,9e-05,13.35093]
[1776660602978,47.46,74590.65,2.4,0.14993,9e-05,13.28754]
[1776660603352,47.46,74586.53,2.4,0.14957,9e-05,13.26567]
[1776660605670,47.46,74593.82,2.4,0.1502,9e-05,13.30379]
[1776660610945,47.46,74592.67,2.4,0.15008,9e-05,13.29655]
[1776660611288,47.46,74592.67,2.4,0.15008,9e-05,13.29655]
[1776660611389,47.46,74592.67,2.4,0.15008,9e-05,13.29655]
[1776660616092,47.45,74590.39,2.4,0.14987,9e-05,13.28382]
[1776660625942,47.45,74591.37,2.4,0.14992,9e-05,13.28709]
[1776660627944,47.45,74591.72,2.4,0.14995,9e-05,13.28875]
[1776660631118,47.44,74591.61,2.4,0.14993,9e-05,13.28738]
[1776660632700,47.44,74591.61,2.4,0.14988,9e-05,13.28261]
[1776660634862,47.44,74596.4,2.4,0.15028,9e-05,13.30726]
[1776660638659,47.44,74603.91,2.4,0.15092,9e-05,13.34593]
[1776660638794,47.44,74603.91,2.4,0.15092,9e-05,13.34593]
[1776660639292,47.44,74603.91,2.4,0.15091,9e-05,13.34566]
[1776660640283,47.44,74605.15,2.4,0.15102,9e-05,13.3522]
[1776660642544,47.44,74607.51,2.4,0.15122,9e-05,13.36419]
[1776660642632,47.44,74607.51,2.4,0.15122,9e-05,13.36419]
[1776660648206,47.43,74610.29,2.4,0.15143,9e-05,13.37743]
[1776660650465,47.43,74613.84,2.4,0.15174,9e-05,13.39598]
[1776660650717,47.43,74614.23,2.4,0.15177,9e-05,13.39783]
[1776660656253,47.43,74618.14,2.4,0.15211,9e-05,13.41827]
[1776660661723,47.43,74617.97,2.4,0.15209,9e-05,13.41713]
[1776660662267,47.43,74617.83,2.4,0.15207,9e-05,13.41635]
[1776660664091,47.43,74617.72,2.4,0.15206,9e-05,13.41572]
[1776660664162,47.43,74611.58,2.4,0.15153,9e-05,13.38307]
[1776660665974,47.43,74609.61,2.4,0.15136,9e-05,13.37267]
[1776660668521,47.43,74606.19,2.4,0.15105,9e-05,13.35383]
[1776660674389,47.42,74600.46,2.4,0.15052,9e-05,13.32197]
[1776660678616,47.42,74593.94,2.4,0.14995,9e-05,13.28698]
[1776660679875,47.42,74593.76,2.4,0.14993,9e-05,13.28586]
[1776660680757,47.42,74590.54,2.4,0.14965,9e-05,13.26858]
[1776660686475,47.41,74590.9,2.4,0.14967,9e-05,13.26975]
[1776660687282,47.41,74590.9,2.4,0.14967,9e-05,13.26975]
[1776660689329,47.41,74594.13,2.4,0.14994,9e-05,13.28646]
[1776660689359,47.41,74594.13,2.4,0.14994,9e-05,13.28646]
[1776660695210,47.41,74590.79,2.4,0.14959,9e-05,13.26334]
[1776660700573,47.41,74592.45,2.4,0.14972,9e-05,13.27121]
[1776660703756,47.41,74593.14,2.4,0.14978,9e-05,13.27454]
[1776660711650,47.4,74596.94,2.4,0.15008,9e-05,13.29293]
[1776660714959,47.4,74598.98,2.4,0.15025,9e-05,13.30332]
[1776660716164,47.4,74599.88,2.4,0.15032,9e-05,13.30766]
[1776660718181,47.4,74597.34,2.4,0.15009,9e-05,13.29407]
[1776660718944,47.4,74598.74,2.4,0.15021,9e-05,13.30128]
[1776660719577,47.4,74599.42,2.4,0.15027,9e-05,13.30467]
[1776660721184,47.4,74604.1,2.4,0.15067,9e-05,13.32894]
[1776660721579,47.39,74611.06,2.4,0.15126,9e-05,13.36541]
[1776660722814,47.39,74611.94,2.4,0.15134,9e-05,13.37005]
[1776660723879,47.39,74612.34,2.4,0.15137,9e-05,13.37189]
[1776660723924,47.39,74612.81,2.4,0.15141,9e-05,13.37409]
[1776660725843,47.39,74613.53,2.4,0.15146,9e-05,13.37761]
[1776660729797,47.39,74612.71,2.4,0.15139,9e-05,13.37282]
[1776660729814,47.39,74611.17,2.4,0.15125,9e-05,13.36457]
[1776660731077,47.39,74611.17,2.4,0.15125,9e-05,13.36457]
[1776660731791,47.39,74611.17,2.4,0.15124,9e-05,13.36427]
[1776660737833,47.38,74615.28,2.4,0.15158,9e-05,13.38462]
[1776660741420,47.38,74615.28,2.4,0.15157,9e-05,13.38394]
[1776660741599,47.38,74615.28,2.4,0.15156,9e-05,13.38372]
[1776660746896,47.38,74614.56,2.4,0.1515,9e-05,13.3797]
[1776660749235,47.38,74614.55,2.4,0.1515,9e-05,13.3796]
[1776660749917,47.38,74614.34,2.4,0.15148,9e-05,13.37842]
[1776660754952,47.38,74615.77,2.4,0.15154,9e-05,13.38031]
[1776660755325,47.38,74615.77,2.4,0.15154,9e-05,13.38031]
[1776660760994,47.37,74615.74,2.4,0.15152,9e-05,13.37883]
[1776660762788,47.37,74615.74,2.4,0.15152,9e-05,13.37883]
[1776660765975,47.37,74608.47,2.4,0.15087,9e-05,13.3395]
[1776660768461,47.37,74608.99,2.4,0.1509,9e-05,13.34156]
[1776660769723,47.37,74608.95,2.4,0.15089,9e-05,13.34112]
[1776660769758,47.37,74608.95,2.4,0.15089,9e-05,13.34112]
[1776660770935,47.37,74602.34,2.4,0.15032,9e-05,13.30598]
[1776660775682,47.36,74600.77,2.4,0.15017,9e-05,13.29683]
[1776660781137,47.36,74606.92,2.4,0.15068,9e-05,13.32824]
[1776660786174,47.36,74600.57,2.4,0.15012,9e-05,13.29383]
[1776660791208,47.35,74600.46,2.4,0.15009,9e-05,13.29246]
[1776660796244,47.35,74602.05,2.4,0.15022,9e-05,13.30004]
[1776660801280,47.35,74602.92,2.4,0.15028,9e-05,13.3038]
[1776660807200,47.35,74603.25,2.4,0.1503,9e-05,13.30506]
[1776660813140,47.34,74604.29,2.4,0.15033,9e-05,13.30488]
[1776660813195,47.34,74604.29,2.4,0.15033,9e-05,13.30488]
[1776660818890,47.34,74602.03,2.4,0.15013,9e-05,13.2924]
[1776660822135,47.34,74601.68,2.4,0.15009,9e-05,13.28997]
[1776660823470,47.34,74601.99,2.4,0.15011,9e-05,13.29139]
[1776660823811,47.34,74601.99,2.4,0.15011,9e-05,13.29139]
[1776660826214,47.34,74611.99,2.4,0.15097,9e-05,13.34368]
[1776660826624,47.34,74611.99,2.4,0.15097,9e-05,13.34368]
[1776660826782,47.34,74611.99,2.4,0.15097,9e-05,13.34368]
[1776660826861,47.34,74618.26,2.4,0.15151,9e-05,13.37682]
[1776660832762,47.34,74626.41,2.4,0.15222,9e-05,13.41998]
[1776660838877,47.34,74626.3,2.4,0.15221,9e-05,13.41935]
[1776660838882,47.34,74626.3,2.4,0.15221,9e-05,13.41935]
[1776660844225,47.34,74627.0,2.4,0.15227,9e-05,13.42314]
[1776660846268,47.34,74635.13,2.4,0.15298,9e-05,13.46613]
[1776660848885,47.34,74640.77,2.4,0.15348,9e-05,13.49584]
[1776660848986,47.34,74641.0,2.4,0.1535,9e-05,13.497]
[1776660852313,47.34,74642.88,2.4,0.15366,9e-05,13.50687]
[1776660860756,47.34,74640.85,2.4,0.15348,9e-05,13.49585]
[1776660860857,47.34,74641.13,2.4,0.1535,9e-05,13.49727]
[1776660866737,47.34,74636.64,2.4,0.1531,9e-05,13.4732]
[1776660871418,47.34,74629.65,2.4,0.15249,9e-05,13.43613]
[1776660872839,47.34,74628.16,2.4,0.15232,9e-05,13.42368]
[1776660873786,47.34,74616.06,2.4,0.15126,9e-05,13.35961]
[1776660879149,47.33,74613.6,2.4,0.15105,9e-05,13.34654]
[1776660884100,47.34,74605.8,2.4,0.15037,9e-05,13.30549]
[1776660884270,47.34,74605.46,2.4,0.15034,9e-05,13.30374]
[1776660885826,47.34,74604.18,2.4,0.15023,9e-05,13.29697]
[1776660886762,47.33,74603.13,2.4,0.15014,9e-05,13.29117]
[1776660892231,47.33,74603.08,2.4,0.15012,9e-05,13.29029]
[1776660897954,47.33,74606.79,2.4,0.15043,9e-05,13.30917]
[1776660903278,47.33,74604.33,2.4,0.15021,9e-05,13.29562]
[1776660903306,47.33,74604.33,2.4,0.15021,9e-05,13.29562]
[1776660909030,47.33,74595.98,2.4,0.14948,9e-05,13.25081]
[1776660915073,47.33,74595.3,2.4,0.14941,9e-05,13.24677]
[1776660917263,47.32,74595.55,2.4,0.14943,9e-05,13.24802]
[1776660923142,47.32,74593.66,2.4,0.14926,9e-05,13.23749]
[1776660927700,47.32,74592.26,2.4,0.14913,9e-05,13.22958]
[1776660927906,47.32,74592.26,2.4,0.14913,9e-05,13.22958]
[1776660932025,47.32,74588.56,2.4,0.14876,9e-05,13.20515]
[1776660933052,47.32,74582.32,2.4,0.14823,9e-05,13.17215]
[1776660938234,47.32,74578.1,2.4,0.14787,9e-05,13.14991]
[1776660943234,47.32,74578.06,2.4,0.14786,9e-05,13.14971]
[1776660944132,47.32,74578.06,2.4,0.14786,9e-05,13.14972]
[1776660947318,47.32,74578.02,2.4,0.14786,9e-05,13.14952]
[1776660952463,47.32,74578.0,2.4,0.14786,9e-05,13.14947]
[1776660957534,47.32,74578.84,2.4,0.14793,9e-05,13.15406]
[1776660963419,47.32,74579.0,2.4,0.14795,9e-05,13.15507]
[1776660970468,47.32,74579.45,2.4,0.14799,9e-05,13.1577]
[1776660975503,47.32,74580.32,2.4,0.14807,9e-05,13.16249]
[1776660984069,47.32,74579.81,2.4,0.14803,9e-05,13.15991]
[1776660989601,47.33,74579.77,2.4,0.14803,9e-05,13.16015]
[1776660996649,47.33,74579.85,2.4,0.148,9e-05,13.15629]
[1776661002413,47.33,74579.77,2.4,0.148,9e-05,13.15596]
[1776661002438,47.33,74579.77,2.4,0.148,9e-05,13.15614]
[1776661007727,47.33,74581.09,2.4,0.14812,9e-05,13.1632]
[1776661012778,47.33,74580.91,2.4,0.1481,9e-05,13.16231]
[1776661020835,47.33,74580.31,2.4,0.14805,9e-05,13.15933]
[1776661026877,47.33,74580.13,2.4,0.14804,9e-05,13.15861]
[1776661031912,47.33,74580.27,2.4,0.14806,9e-05,13.15957]
[1776661036947,47.33,74580.11,2.4,0.14805,9e-05,13.15898]
[1776661043466,47.33,74579.76,2.4,0.14802,9e-05,13.15734]
[1776661049106,47.33,74579.39,2.4,0.148,9e-05,13.15575]
[1776661055073,47.33,74579.18,2.4,0.14794,9e-05,13.15046]
[1776661058228,47.33,74579.33,2.4,0.14796,9e-05,13.15135]
[1776661058567,47.33,74582.51,2.4,0.14823,9e-05,13.16821]
[1776661060107,47.33,74591.71,2.4,0.14903,9e-05,13.21683]
[1776661066149,47.33,74590.83,2.4,0.14895,9e-05,13.21214]
[1776661071185,47.33,74593.93,2.4,0.14921,9e-05,13.22844]
[1776661076220,47.33,74596.18,2.4,0.14941,9e-05,13.24015]
[1776661082546,47.33,74596.26,2.4,0.14941,9e-05,13.24044]
[1776661082555,47.33,74596.26,2.4,0.14941,9e-05,13.24044]
[1776661083269,47.33,74594.57,2.4,0.14926,9e-05,13.23134]
[1776661088304,47.33,74590.66,2.4,0.14892,9e-05,13.21039]
[1776661094345,47.33,74589.57,2.4,0.14882,9e-05,13.20449]
[1776661099381,47.33,74589.57,2.4,0.14882,9e-05,13.20439]
[1776661106430,47.33,74590.45,2.4,0.14889,9e-05,13.20881]
[1776661107897,47.33,74590.45,2.4,0.14889,9e-05,13.20881]
[1776661108444,47.33,74590.7,2.4,0.14891,9e-05,13.21007]
[1776661113479,47.33,74591.64,2.4,0.14895,9e-05,13.21035]
[1776661118514,47.33,74593.63,2.4,0.14912,9e-05,13.22062]
[1776661123549,47.33,74595.81,2.4,0.1493,9e-05,13.23188]
[1776661129591,47.33,74594.63,2.4,0.1492,9e-05,13.22526]
[1776661129650,47.33,74594.63,2.4,0.1492,9e-05,13.22526]
[1776661132919,47.33,74594.63,2.4,0.1492,9e-05,13.22526]
[1776661135146,47.33,74592.5,2.4,0.14901,9e-05,13.21369]
[1776661135633,47.32,74592.46,2.4,0.149,9e-05,13.2134]
[1776661140903,47.32,74592.61,2.4,0.14901,9e-05,13.21385]
[1776661146262,47.32,74592.53,2.4,0.14899,9e-05,13.21285]
[1776661151745,47.32,74591.85,2.4,0.14892,9e-05,13.20866]
[1776661156781,47.32,74591.31,2.4,0.14887,9e-05,13.20538]
[1776661164837,47.32,74591.54,2.4,0.14888,9e-05,13.20604]
[1776661170128,47.32,74590.4,2.4,0.14878,9e-05,13.19974]
[1776661170671,47.32,74590.4,2.4,0.14878,9e-05,13.19973]
[1776661176922,47.32,74590.54,2.4,0.14875,9e-05,13.19578]
[1776661180548,47.32,74590.61,2.4,0.14875,9e-05,13.19607]
[1776661185502,47.31,74596.47,2.4,0.14925,9e-05,13.22687]
[1776661191021,47.31,74594.71,2.4,0.14909,9e-05,13.21708]
[1776661196055,47.31,74593.78,2.4,0.14901,9e-05,13.21182]
[1776661201626,47.31,74593.06,2.4,0.14894,9e-05,13.20782]
[1776661202780,47.31,74581.83,2.4,0.14797,9e-05,13.14834]
[1776661202781,47.31,74581.83,2.4,0.14797,9e-05,13.14834]
[1776661208140,47.31,74583.85,2.4,0.14815,9e-05,13.15915]
[1776661212217,47.31,74586.85,2.4,0.14841,9e-05,13.17496]
[1776661212645,47.31,74586.74,2.4,0.1484,9e-05,13.17432]
[1776661218210,47.31,74582.11,2.4,0.148,9e-05,13.14983]
[1776661223665,47.31,74581.61,2.4,0.14795,9e-05,13.1472]
[1776661228792,47.31,74581.02,2.4,0.14791,9e-05,13.14414]
[1776661234655,47.31,74580.29,2.4,0.1478,9e-05,13.13582]
[1776661239802,47.31,74572.64,2.4,0.14715,9e-05,13.09561]
[1776661240621,47.31,74572.64,2.4,0.14715,9e-05,13.09561]
[1776661241411,47.31,74571.64,2.4,0.14707,9e-05,13.09046]
[1776661241423,47.31,74571.11,2.4,0.14702,9e-05,13.08766]
[1776661242209,47.31,74571.11,2.4,0.14702,9e-05,13.08766]
[1776661242987,47.31,74570.88,2.4,0.147,9e-05,13.08639]
[1776661243140,47.31,74570.88,2.4,0.147,9e-05,13.08639]
[1776661243319,47.31,74570.88,2.4,0.147,9e-05,13.08639]
[1776661248421,47.31,74562.43,2.4,0.14626,9e-05,13.04063]
[1776661253455,47.31,74562.33,2.4,0.14624,9e-05,13.03916]
[1776661260505,47.3,74561.32,2.4,0.14613,9e-05,13.03238]
[1776661261212,47.3,74561.32,2.4,0.14613,9e-05,13.03238]
[1776661265142,47.3,74555.97,2.4,0.14566,8e-05,13.00346]
[1776661267571,47.3,74555.25,2.4,0.14559,8e-05,12.99939]
[1776661269089,47.3,74553.55,2.4,0.14545,8e-05,12.99017]
[1776661269492,47.3,74553.55,2.4,0.14545,8e-05,12.99017]
[1776661274605,47.3,74552.92,2.4,0.14538,8e-05,12.98618]
[1776661280148,47.29,74552.99,2.4,0.14538,8e-05,12.98612]
[1776661282334,47.29,74553.1,2.4,0.14538,8e-05,12.98639]
[1776661286181,47.29,74544.49,2.4,0.14465,8e-05,12.94073]
[1776661286338,47.29,74544.49,2.4,0.14465,8e-05,12.94073]
[1776661286345,47.29,74544.49,2.4,0.14465,8e-05,12.94073]
[1776661286418,47.29,74544.49,2.4,0.14465,8e-05,12.94073]
[1776661288150,47.29,74542.29,2.4,0.14446,8e-05,12.92906]
[1776661288714,47.29,74542.29,2.4,0.14446,8e-05,12.92906]
[1776661293922,47.29,74545.79,2.4,0.14472,8e-05,12.94281]
[1776661297547,47.29,74544.68,2.4,0.14462,8e-05,12.93684]
[1776661302801,47.29,74536.94,2.4,0.14396,8e-05,12.89585]
[1776661303676,47.29,74536.94,2.4,0.14396,8e-05,12.89585]
[1776661304618,47.29,74537.32,2.4,0.144,8e-05,12.89787]
[1776661309800,47.29,74531.35,2.4,0.1435,8e-05,12.86665]
[1776661310131,47.29,74530.59,2.4,0.14343,8e-05,12.8627]
[1776661311259,47.29,74530.59,2.4,0.14343,8e-05,12.8627]
[1776661312186,47.29,74530.17,2.4,0.1434,8e-05,12.86052]
[1776661315320,47.29,74530.34,2.4,0.14341,8e-05,12.86154]
[1776661315326,47.29,74530.34,2.4,0.14341,8e-05,12.86154]
[1776661320653,47.29,74529.94,2.4,0.14338,8e-05,12.8594]
[1776661320799,47.29,74529.94,2.4,0.14338,8e-05,12.8594]
[1776661321591,47.29,74528.87,2.4,0.14329,8e-05,12.85375]
[1776661322373,47.29,74528.94,2.4,0.1433,8e-05,12.85421]
[1776661324943,47.29,74528.42,2.4,0.14326,8e-05,12.85157]
[1776661329801,47.29,74530.42,2.4,0.14342,8e-05,12.86214]
[1776661335025,47.29,74529.47,2.4,0.14335,8e-05,12.85758]
[1776661336438,47.29,74529.47,2.4,0.14335,8e-05,12.85758]
[1776661339800,47.29,74529.96,2.4,0.1434,8e-05,12.86045]
[1776661347216,47.29,74528.44,2.4,0.14327,8e-05,12.85249]
[1776661347239,47.29,74528.44,2.4,0.14327,8e-05,12.85249]
[1776661351658,47.29,74527.26,2.4,0.14317,8e-05,12.84616]
[1776661357179,47.3,74528.51,2.4,0.14324,8e-05,12.84868]
[1776661365235,47.3,74526.52,2.4,0.14309,8e-05,12.83923]
[1776661369800,47.3,74526.68,2.4,0.14311,8e-05,12.84054]
[1776661369918,47.3,74526.05,2.4,0.14307,8e-05,12.83754]
[1776661370269,47.3,74521.41,2.4,0.14268,8e-05,12.81311]
[1776661375306,47.3,74518.29,2.4,0.1424,8e-05,12.79605]
[1776661380439,47.3,74518.31,2.4,0.1424,8e-05,12.7956]
[1776661382089,47.3,74512.64,2.4,0.14192,8e-05,12.76537]
[1776661382925,47.3,74507.82,2.4,0.14151,8e-05,12.7399]
[1776661388397,47.29,74504.4,2.4,0.14122,8e-05,12.72141]
[1776661393821,47.29,74504.19,2.4,0.14119,8e-05,12.71986]
[1776661398030,47.29,74501.44,2.4,0.14096,8e-05,12.70486]
[1776661398223,47.29,74501.44,2.4,0.14096,8e-05,12.70486]
[1776661400017,47.29,74490.35,2.4,0.14003,8e-05,12.6463]
[1776661407031,47.29,74488.62,2.4,0.13988,8e-05,12.63708]
[1776661414123,47.29,74486.94,2.4,0.1397,8e-05,12.62366]
[1776661420621,47.29,74486.79,2.4,0.13969,8e-05,12.62291]
[1776661424597,47.29,74480.85,2.4,0.1392,8e-05,12.5918]
[1776661426663,47.29,74481.2,2.4,0.13923,8e-05,12.59379]
[1776661432123,47.29,74481.27,2.4,0.13924,8e-05,12.59435]
[1776661435840,47.29,74481.64,2.4,0.13928,8e-05,12.59647]
[1776661439755,47.29,74471.71,2.4,0.13846,8e-05,12.54468]
[1776661444789,47.29,74476.25,2.4,0.13884,8e-05,12.56895]
[1776661449824,47.3,74479.18,2.4,0.13909,8e-05,12.58455]
[1776661452098,47.3,74480.02,2.4,0.13916,8e-05,12.58902]
[1776661457881,47.3,74487.96,2.4,0.13981,8e-05,12.6306]
[1776661462899,47.3,74484.81,2.4,0.13955,8e-05,12.61395]
[1776661467951,47.29,74485.84,2.4,0.13964,8e-05,12.61932]
[1776661472986,47.29,74486.01,2.4,0.13961,8e-05,12.61562]
[1776661478023,47.29,74487.65,2.4,0.13975,8e-05,12.6242]
[1776661482149,47.29,74490.0,2.4,0.13994,8e-05,12.63648]
[1776661488206,47.29,74485.99,2.4,0.1396,8e-05,12.61525]
[1776661488289,47.29,74485.99,2.4,0.1396,8e-05,12.61525]
[1776661496150,47.29,74487.78,2.4,0.13975,8e-05,12.62459]
[1776661503199,47.29,74487.74,2.4,0.13975,8e-05,12.62431]
[1776661508234,47.29,74486.89,2.4,0.13968,8e-05,12.61982]
[1776661513269,47.29,74482.82,2.4,0.13934,8e-05,12.5985]
[1776661517123,47.29,74481.78,2.4,0.13926,8e-05,12.59313]
[1776661518515,47.29,74480.43,2.4,0.13914,8e-05,12.58607]
[1776661524346,47.29,74481.17,2.4,0.13921,8e-05,12.5902]
[1776661530388,47.3,74481.08,2.4,0.13921,8e-05,12.58992]
[1776661535402,47.3,74480.28,2.4,0.1391,8e-05,12.58128]
[1776661536262,47.3,74479.74,2.4,0.13906,8e-05,12.57848]
[1776661540391,47.3,74470.37,2.4,0.13829,8e-05,12.5296]
[1776661545571,47.3,74470.7,2.4,0.13833,8e-05,12.53184]
[1776661552541,47.3,74467.84,2.4,0.1381,8e-05,12.51759]
[1776661557577,47.3,74467.42,2.4,0.13808,8e-05,12.51591]
[1776661562612,47.3,74467.33,2.4,0.13808,8e-05,12.51594]
[1776661567647,47.31,74466.86,2.4,0.13805,8e-05,12.51397]
[1776661568879,47.31,74466.86,2.4,0.13805,8e-05,12.51397]
[1776661570617,47.31,74455.42,2.4,0.13711,8e-05,12.45421]
[1776661575660,47.31,74453.55,2.4,0.13698,8e-05,12.44556]
[1776661575668,47.31,74453.55,2.4,0.13698,8e-05,12.44556]
[1776661575799,47.31,74453.07,2.4,0.13694,8e-05,12.44305]
[1776661577440,47.31,74452.71,2.4,0.13691,8e-05,12.44143]
[1776661578423,47.31,74453.27,2.4,0.13696,8e-05,12.4444]
[1776661578493,47.31,74453.27,2.4,0.13696,8e-05,12.4444]
[1776661578606,47.31,74453.27,2.4,0.13696,8e-05,12.4444]
[1776661578650,47.31,74453.27,2.4,0.13696,8e-05,12.4444]
[1776661578861,47.31,74445.91,2.4,0.13636,8e-05,12.40586]
[1776661579796,47.31,74445.91,2.4,0.13636,8e-05,12.40586]
[1776661579800,47.31,74445.91,2.4,0.13636,8e-05,12.40586]
[1776661580071,47.31,74441.64,2.4,0.13602,8e-05,12.38403]
[1776661582744,47.31,74433.84,2.4,0.13539,8e-05,12.34312]
[1776661583146,47.31,74433.8,2.4,0.13538,8e-05,12.3429]
[1776661588745,47.31,74432.92,2.4,0.13531,8e-05,12.33823]
[1776661591235,47.31,74432.36,2.4,0.13526,8e-05,12.33525]
[1776661591818,47.31,74432.29,2.4,0.13522,8e-05,12.33035]
[1776661596909,47.31,74429.22,2.4,0.13497,8e-05,12.3144]
[1776661597885,47.31,74426.43,2.4,0.13475,8e-05,12.29985]
[1776661598115,47.31,74421.7,2.4,0.13437,8e-05,12.2752]
[1776661598646,47.31,74421.7,2.4,0.13437,8e-05,12.2752]
[1776661598876,47.31,74421.7,2.4,0.13437,8e-05,12.2752]
[1776661598926,47.31,74421.7,2.4,0.13437,8e-05,12.2752]
[1776661599079,47.31,74407.77,2.4,0.13325,8e-05,12.20253]
[1776661600451,47.31,74403.69,2.4,0.13292,8e-05,12.18141]
[1776661604144,47.31,74392.94,2.4,0.13207,8e-05,12.12602]
[1776661607880,47.32,74391.64,2.4,0.13199,8e-05,12.12028]
[1776661608328,47.32,74387.75,2.4,0.13168,8e-05,12.10028]
[1776661609340,47.32,74383.24,2.4,0.13133,8e-05,12.07708]
[1776661610321,47.32,74381.53,2.4,0.1312,8e-05,12.0685]
[1776661615841,47.33,74388.26,2.4,0.13176,8e-05,12.10517]
[1776661619796,47.33,74382.88,2.4,0.13135,8e-05,12.07838]
[1776661620022,47.33,74382.88,2.4,0.13135,8e-05,12.07838]
[1776661621675,47.33,74382.9,2.4,0.13135,8e-05,12.07881]
[1776661623674,47.33,74383.32,2.4,0.1314,8e-05,12.08164]
[1776661627039,47.34,74385.3,2.4,0.13158,8e-05,12.09321]
[1776661627251,47.34,74387.5,2.4,0.13176,8e-05,12.10497]
[1776661631574,47.34,74395.68,2.4,0.13242,8e-05,12.14856]
[1776661631945,47.34,74395.68,2.4,0.13242,8e-05,12.14856]
[1776661635123,47.34,74407.31,2.4,0.13337,8e-05,12.20998]
[1776661635329,47.34,74407.31,2.4,0.13337,8e-05,12.20998]
[1776661641165,47.34,74401.0,2.4,0.13287,8e-05,12.17795]
[1776661644288,47.35,74397.42,2.4,0.1326,8e-05,12.15983]
[1776661645459,47.35,74397.42,2.4,0.1326,8e-05,12.15983]
[1776661647305,47.35,74392.9,2.4,0.13225,8e-05,12.13692]
[1776661650778,47.35,74391.26,2.4,0.13212,8e-05,12.12884]
[1776661651820,47.35,74391.12,2.4,0.13212,8e-05,12.12858]
[1776661657655,47.35,74382.67,2.4,0.13143,8e-05,12.0813]
[1776661657756,47.36,74373.31,2.4,0.13069,8e-05,12.03292]
[1776661658269,47.36,74373.31,2.4,0.13069,8e-05,12.03292]
[1776661659797,47.36,74369.58,2.4,0.1304,8e-05,12.01391]
[1776661660774,47.36,74366.01,2.4,0.13012,8e-05,11.99576]
[1776661662396,47.36,74362.72,2.4,0.12988,8e-05,11.97954]
[1776661662403,47.36,74362.72,2.4,0.12988,8e-05,11.97954]
[1776661666447,47.37,74359.67,2.4,0.12967,8e-05,11.96599]
[1776661666496,47.37,74359.67,2.4,0.12967,8e-05,11.96599]
[1776661669195,47.37,74358.8,2.4,0.12962,8e-05,11.96243]
[1776661669680,47.37,74357.51,2.4,0.12953,8e-05,11.95621]
[1776661670248,47.37,74357.51,2.4,0.12953,8e-05,11.95621]
[1776661671200,47.37,74354.33,2.4,0.12929,8e-05,11.94045]
[1776661675425,47.38,74357.33,2.4,0.12954,8e-05,11.95682]
[1776661675527,47.38,74357.3,2.4,0.12954,8e-05,11.95691]
[1776661679269,47.38,74358.12,2.4,0.12962,8e-05,11.96254]
[1776661679340,47.38,74358.12,2.4,0.12962,8e-05,11.96254]
[1776661679578,47.38,74358.12,2.4,0.12962,8e-05,11.96254]
[1776661679682,47.38,74358.12,2.4,0.12962,8e-05,11.96254]
[1776661679799,47.38,74358.12,2.4,0.12962,8e-05,11.96254]
[1776661680014,47.38,74362.38,2.4,0.12997,8e-05,11.9851]
[1776661680645,47.38,74382.7,2.4,0.13158,8e-05,12.09112]
[1776661683868,47.39,74383.26,2.4,0.13163,8e-05,12.09463]
[1776661684862,47.39,74384.19,2.4,0.13172,8e-05,12.10008]
[1776661689795,47.39,74380.89,2.4,0.13148,8e-05,12.0845]
[1776661691174,47.39,74380.54,2.4,0.13145,8e-05,12.08268]
[1776661691605,47.39,74379.19,2.4,0.13136,8e-05,12.07632]
[1776661698064,47.4,74372.65,2.4,0.13087,8e-05,12.04408]
[1776661703484,47.41,74371.68,2.4,0.13082,8e-05,12.04132]
[1776661708860,47.41,74374.03,2.4,0.13104,8e-05,12.0554]
[1776661714477,47.42,74376.73,2.4,0.13125,8e-05,12.06691]
[1776661714880,47.42,74370.25,2.4,0.13074,8e-05,12.03361]
[1776661717623,47.42,74365.18,2.4,0.13036,8e-05,12.00845]
[1776661721135,47.43,74364.93,2.4,0.13035,8e-05,12.00794]
[1776661726584,47.43,74366.09,2.4,0.13048,8e-05,12.01628]
[1776661727313,47.43,74366.4,2.4,0.13051,8e-05,12.01828]
[1776661733495,47.44,74365.0,2.4,0.13042,8e-05,12.01235]
[1776661738850,47.44,74363.3,2.4,0.13031,8e-05,12.00522]
[1776661740967,47.44,74363.21,2.4,0.13031,8e-05,12.00501]
[1776661746906,47.45,74360.07,2.4,0.13009,8e-05,11.99054]
[1776661751775,47.45,74359.21,2.4,0.13004,8e-05,11.98716]
[1776661756977,47.46,74360.8,2.4,0.13019,8e-05,11.99724]
[1776661763667,47.46,74360.24,2.4,0.13016,8e-05,11.99538]
[1776661767715,47.47,74359.85,2.4,0.13016,8e-05,11.9949]
[1776661773089,47.47,74358.9,2.4,0.13006,8e-05,11.9869]
[1776661775135,47.47,74359.35,2.4,0.1301,8e-05,11.98947]
[1776661781145,47.48,74361.53,2.4,0.1303,8e-05,12.00239]
[1776661786181,47.48,74363.71,2.4,0.13049,8e-05,12.01477]
[1776661791215,47.48,74364.18,2.4,0.13054,8e-05,12.0182]
[1776661792185,47.48,74364.18,2.4,0.13054,8e-05,12.0182]
[1776661794762,47.48,74364.0,2.4,0.13054,8e-05,12.01786]
[1776661795848,47.48,74363.97,2.4,0.13054,8e-05,12.0179]
[1776661801179,47.49,74375.99,2.4,0.13151,8e-05,12.08184]
[1776661803867,47.49,74360.32,2.4,0.13029,8e-05,12.00162]
[1776661804049,47.49,74360.32,2.4,0.13029,8e-05,12.00162]
[1776661804104,47.49,74360.32,2.4,0.13029,8e-05,12.00162]
[1776661804130,47.49,74360.32,2.4,0.13029,8e-05,12.00162]
[1776661804311,47.49,74353.77,2.4,0.12978,8e-05,11.96811]
[1776661804425,47.49,74353.77,2.4,0.12978,8e-05,11.96811]
[1776661805235,47.49,74353.77,2.4,0.12978,8e-05,11.96811]
[1776661805329,47.49,74339.72,2.4,0.12868,8e-05,11.89543]
[1776661805499,47.49,74339.72,2.4,0.12868,8e-05,11.89543]
[1776661805818,47.49,74339.72,2.4,0.12868,8e-05,11.89543]
[1776661806084,47.49,74339.72,2.4,0.12868,8e-05,11.89543]
[1776661806165,47.49,74339.72,2.4,0.12868,8e-05,11.89543]
[1776661806332,47.49,74319.33,2.4,0.1271,8e-05,11.79038]
[1776661809353,47.5,74308.76,2.4,0.1263,8e-05,11.73696]
[1776661809591,47.5,74308.76,2.4,0.1263,8e-05,11.73696]
[1776661809688,47.5,74308.76,2.4,0.1263,8e-05,11.73696]
[1776661810360,47.5,74305.49,2.4,0.12605,8e-05,11.7203]
[1776661811125,47.5,74305.49,2.4,0.12605,8e-05,11.7203]
[1776661811161,47.5,74305.49,2.4,0.12605,8e-05,11.7203]
[1776661812231,47.5,74307.76,2.4,0.12623,8e-05,11.73219]
[1776661812374,47.5,74312.24,2.4,0.12658,8e-05,11.75546]
[1776661812396,47.5,74312.24,2.4,0.12658,8e-05,11.75546]
[1776661817337,47.5,74316.51,2.4,0.12692,8e-05,11.77844]
[1776661818548,47.5,74319.15,2.4,0.12714,8e-05,11.79267]
[1776661823527,47.51,74325.73,2.4,0.12767,8e-05,11.82801]
[1776661825636,47.51,74326.62,2.4,0.12774,8e-05,11.83308]
[1776661827625,47.51,74322.4,2.4,0.12742,8e-05,11.81176]
[1776661831371,47.51,74318.57,2.4,0.12714,8e-05,11.7928]
[1776661831597,47.51,74318.5,2.4,0.12714,8e-05,11.79273]
[1776661837556,47.52,74316.38,2.4,0.12697,8e-05,11.77937]
[1776661842816,47.53,74316.96,2.4,0.12703,8e-05,11.78381]
[1776661848355,47.53,74314.78,2.4,0.12688,8e-05,11.77372]
[1776661852356,47.53,74315.46,2.4,0.12695,8e-05,11.77836]
[1776661857697,47.54,74310.48,2.4,0.1266,8e-05,11.75483]
[1776661861095,47.54,74316.66,2.4,0.12709,8e-05,11.78725]
[1776661865604,47.54,74309.37,2.4,0.12655,8e-05,11.75102]
[1776661870788,47.55,74310.7,2.4,0.12668,8e-05,11.75974]
[1776661875823,47.55,74309.2,2.4,0.12658,8e-05,11.75344]
[1776661876903,47.55,74309.2,2.4,0.12658,8e-05,11.75344]
[1776661879793,47.56,74307.54,2.4,0.12647,8e-05,11.74573]
[1776661882153,47.56,74306.59,2.4,0.1264,8e-05,11.74142]
[1776661882175,47.56,74305.31,2.4,0.12631,8e-05,11.73542]
[1776661888915,47.56,74302.96,2.4,0.12614,8e-05,11.72398]
[1776661893950,47.56,74303.49,2.4,0.12615,8e-05,11.72271]
[1776661898985,47.57,74301.65,2.4,0.12602,8e-05,11.71376]
[1776661904025,47.57,74303.12,2.4,0.12614,8e-05,11.7219]
[1776661909211,47.57,74306.57,2.4,0.12641,8e-05,11.7401]
[1776661909295,47.57,74306.52,2.4,0.12641,8e-05,11.74003]
[1776661909791,47.57,74306.52,2.4,0.12641,8e-05,11.74003]
[1776661915102,47.57,74312.34,2.4,0.12688,8e-05,11.77134]
[1776661921144,47.58,74312.62,2.4,0.12693,8e-05,11.77435]
[1776661924399,47.58,74304.16,2.4,0.12628,8e-05,11.73134]
[1776661929480,47.58,74301.32,2.4,0.12609,8e-05,11.71865]
[1776661934627,47.59,74301.5,2.4,0.12614,8e-05,11.72155]
[1776661938202,47.59,74300.85,2.4,0.1261,8e-05,11.71918]
[1776661938394,47.59,74300.67,2.4,0.1261,8e-05,11.71858]
[1776661944305,47.6,74296.46,2.4,0.12579,8e-05,11.69787]
[1776661947845,47.6,74297.97,2.4,0.12591,8e-05,11.70612]
[1776661953335,47.6,74302.63,2.4,0.12624,8e-05,11.72621]
[1776661958538,47.6,74301.82,2.4,0.12619,8e-05,11.72271]
[1776661967412,47.61,74307.46,2.4,0.12664,8e-05,11.75276]
[1776661969149,47.61,74307.29,2.4,0.12663,8e-05,11.75222]
[1776661969790,47.61,74307.31,2.4,0.12663,8e-05,11.75243]
[1776661973797,47.61,74306.41,2.4,0.12657,8e-05,11.74832]
[1776661975182,47.61,74306.9,2.4,0.12661,8e-05,11.75098]
[1776661975241,47.61,74306.9,2.4,0.12661,8e-05,11.75098]
[1776661975523,47.61,74313.31,2.4,0.12711,8e-05,11.78408]
[1776661975598,47.61,74313.31,2.4,0.12711,8e-05,11.78408]
[1776661976556,47.61,74313.31,2.4,0.12711,8e-05,11.78408]
[1776661976882,47.61,74319.16,2.4,0.12756,8e-05,11.81449]
[1776661978250,47.61,74325.62,2.4,0.12807,8e-05,11.84801]
[1776661981820,47.61,74330.39,2.4,0.12845,8e-05,11.87329]
[1776661982752,47.61,74330.39,2.4,0.12845,8e-05,11.87345]
[1776661987168,47.62,74335.36,2.4,0.12885,8e-05,11.89947]
[1776661987452,47.62,74335.36,2.4,0.12885,8e-05,11.89947]
[1776661992642,47.62,74333.73,2.4,0.12873,8e-05,11.89193]
[1776661998226,47.62,74332.11,2.4,0.12862,8e-05,11.88414]
[1776662000905,47.62,74330.14,2.4,0.12847,8e-05,11.87459]
[1776662004040,47.62,74334.08,2.4,0.12878,8e-05,11.89519]
[1776662009796,47.62,74338.41,2.4,0.12913,8e-05,11.91811]
[1776662012374,47.62,74341.65,2.4,0.12939,8e-05,11.93498]
[1776662017819,47.63,74341.1,2.4,0.12931,8e-05,11.92812]
[1776662023177,47.63,74340.57,2.4,0.12928,8e-05,11.92576]
[1776662029550,47.63,74340.64,2.4,0.12929,8e-05,11.92676]
[1776662038141,47.63,74339.79,2.4,0.12923,8e-05,11.92281]
[1776662044333,47.63,74340.04,2.4,0.12927,8e-05,11.92536]
[1776662044474,47.63,74340.04,2.4,0.12927,8e-05,11.92536]
[1776662045159,47.63,74340.04,2.4,0.12927,8e-05,11.9256]
[1776662046475,47.63,74343.99,2.4,0.12958,8e-05,11.94598]
[1776662047773,47.64,74345.71,2.4,0.12972,8e-05,11.95503]
[1776662052902,47.64,74346.81,2.4,0.12981,8e-05,11.96114]
[1776662055782,47.64,74346.73,2.4,0.12981,8e-05,11.96097]
[1776662055820,47.64,74346.73,2.4,0.12981,8e-05,11.96097]
[1776662063481,47.64,74346.66,2.4,0.12981,8e-05,11.96109]
[1776662069176,47.64,74340.13,2.4,0.12932,8e-05,11.92831]
[1776662074467,47.64,74340.2,2.4,0.12929,8e-05,11.92453]
[1776662078877,47.65,74340.17,2.4,0.1293,8e-05,11.92532]
[1776662078940,47.65,74340.17,2.4,0.1293,8e-05,11.92532]
[1776662081444,47.65,74325.36,2.4,0.12815,8e-05,11.84948]
[1776662082888,47.65,74320.51,2.4,0.12778,8e-05,11.82451]
[1776662084624,47.65,74319.39,2.4,0.12769,8e-05,11.81898]
[1776662090322,47.65,74317.93,2.4,0.12761,8e-05,11.81332]
[1776662095358,47.66,74317.83,2.4,0.12762,8e-05,11.81418]
[1776662096414,47.66,74317.83,2.4,0.12762,8e-05,11.81418]
[1776662096668,47.66,74317.83,2.4,0.12762,8e-05,11.81418]
[1776662096820,47.66,74317.83,2.4,0.12762,8e-05,11.81418]
[1776662096883,47.66,74317.68,2.4,0.12762,8e-05,11.81364]
[1776662097534,47.66,74317.68,2.4,0.12762,8e-05,11.81364]
[1776662097681,47.66,74364.7,2.4,0.13129,8e-05,12.05612]
[1776662098240,47.66,74364.7,2.4,0.13129,8e-05,12.05612]
[1776662098683,47.66,74385.74,2.4,0.13297,8e-05,12.1653]
[1776662098862,47.66,74385.74,2.4,0.13297,8e-05,12.1653]
[1776662100412,47.66,74388.21,2.4,0.13317,8e-05,12.17823]
[1776662100665,47.66,74388.21,2.4,0.13317,8e-05,12.17823]
[1776662100897,47.66,74387.77,2.4,0.13313,8e-05,12.17595]
[1776662101017,47.66,74387.77,2.4,0.13313,8e-05,12.17595]
[1776662101406,47.66,74376.77,2.4,0.13226,8e-05,12.119]
[1776662102720,47.66,74373.4,2.4,0.13199,8e-05,12.1017]
[1776662102732,47.66,74373.4,2.4,0.13199,8e-05,12.1017]
[1776662103464,47.66,74373.4,2.4,0.13199,8e-05,12.1017]
[1776662104186,47.66,74373.35,2.4,0.13199,8e-05,12.10147]
[1776662105893,47.66,74366.63,2.4,0.13146,8e-05,12.0668]
[1776662107244,47.66,74365.66,2.4,0.13138,8e-05,12.06187]
[1776662107449,47.66,74365.38,2.4,0.13136,8e-05,12.06052]
[1776662111057,47.66,74365.2,2.4,0.13134,8e-05,12.0593]
[1776662113419,47.66,74365.23,2.4,0.13134,8e-05,12.05928]
[1776662113869,47.66,74362.23,2.4,0.1311,8e-05,12.04369]
[1776662119534,47.66,74357.42,2.4,0.13072,8e-05,12.01855]
[1776662124102,47.66,74357.64,2.4,0.13073,8e-05,12.01953]
[1776662129405,47.66,74356.99,2.4,0.13068,8e-05,12.01597]
[1776662131058,47.66,74356.98,2.4,0.13068,8e-05,12.01583]
[1776662131081,47.66,74356.98,2.4,0.13068,8e-05,12.01583]
[1776662131616,47.66,74347.24,2.4,0.12987,8e-05,11.96096]
[1776662131965,47.66,74347.24,2.4,0.12987,8e-05,11.96096]
[1776662132624,47.66,74337.89,2.4,0.12914,8e-05,11.9127]
[1776662137659,47.66,74330.22,2.4,0.12855,8e-05,11.87371]
[1776662142694,47.66,74324.09,2.4,0.12808,8e-05,11.8429]
[1776662147728,47.66,74322.74,2.4,0.12799,8e-05,11.83682]
[1776662152763,47.67,74320.18,2.4,0.12781,8e-05,11.82466]
[1776662157924,47.67,74319.56,2.4,0.12777,8e-05,11.82219]
[1776662159788,47.67,74317.52,2.4,0.12762,8e-05,11.81205]
[1776662161288,47.67,74314.96,2.4,0.12743,8e-05,11.79907]
[1776662161587,47.67,74313.15,2.4,0.12729,8e-05,11.78997]
[1776662166863,47.67,74305.65,2.4,0.12672,8e-05,11.75176]
[1776662168991,47.67,74305.62,2.4,0.12671,8e-05,11.75168]
[1776662169004,47.67,74305.62,2.4,0.12671,8e-05,11.75168]
[1776662169092,47.67,74305.62,2.4,0.12672,8e-05,11.75175]
[1776662173664,47.67,74305.57,2.4,0.12672,8e-05,11.75205]
[1776662173681,47.67,74305.57,2.4,0.12672,8e-05,11.75205]
[1776662173720,47.68,74306.44,2.4,0.1268,8e-05,11.75707]
[1776662175154,47.68,74302.05,2.4,0.12646,8e-05,11.7348]
[1776662180954,47.68,74299.68,2.4,0.12629,8e-05,11.72346]
[1776662182506,47.68,74299.68,2.4,0.12629,8e-05,11.72359]
[1776662183404,47.68,74299.68,2.4,0.1263,8e-05,11.72372]
[1776662184216,47.68,74300.4,2.4,0.12635,8e-05,11.72754]
[1776662185057,47.68,74300.17,2.4,0.12634,8e-05,11.72648]
[1776662193047,47.68,74300.97,2.4,0.12638,8e-05,11.72723]
[1776662194146,47.68,74300.97,2.4,0.12638,8e-05,11.72723]
[1776662194671,47.68,74300.97,2.4,0.12638,8e-05,11.72723]
[1776662198529,47.69,74304.78,2.4,0.12668,8e-05,11.74729]
[1776662204209,47.69,74304.61,2.4,0.12667,8e-05,11.74675]
[1776662206016,47.69,74304.57,2.4,0.12668,8e-05,11.74712]
[1776662209674,47.69,74303.14,2.4,0.12657,8e-05,11.74015]
[1776662214291,47.69,74297.73,2.4,0.12617,8e-05,11.71317]
[1776662216228,47.69,74299.52,2.4,0.12631,8e-05,11.72268]
[1776662216229,47.69,74299.52,2.4,0.12631,8e-05,11.72268]
[1776662217728,47.69,74300.05,2.4,0.12635,8e-05,11.72556]
[1776662223258,47.7,74298.9,2.4,0.12628,8e-05,11.72073]
[1776662224958,47.7,74298.83,2.4,0.12628,8e-05,11.72052]
[1776662231172,47.7,74304.99,2.4,0.12676,8e-05,11.75253]
[1776662236349,47.7,74304.36,2.4,0.12673,8e-05,11.75031]
[1776662241151,47.7,74304.36,2.4,0.12673,8e-05,11.75031]
[1776662241187,47.7,74304.36,2.4,0.12674,8e-05,11.75091]
[1776662246419,47.7,74304.36,2.4,0.12673,8e-05,11.75042]
[1776662249071,47.7,74304.34,2.4,0.12672,8e-05,11.75015]
[1776662249786,47.7,74304.34,2.4,0.12672,8e-05,11.75015]
[1776662249168,47.7,74304.34,2.4,0.12672,8e-05,11.75006]
[1776662255030,47.7,74306.0,2.4,0.12681,8e-05,11.75426]
[1776662255193,47.7,74306.0,2.4,0.12681,8e-05,11.75426]
[1776662255482,47.7,74310.81,2.4,0.12719,8e-05,11.77936]
[1776662256008,47.7,74310.81,2.4,0.12719,8e-05,11.77936]
[1776662259314,47.71,74317.19,2.4,0.1277,8e-05,11.81297]
[1776662264545,47.71,74308.69,2.4,0.12706,8e-05,11.77073]
[1776662268128,47.71,74308.23,2.4,0.12704,8e-05,11.76898]
[1776662269239,47.71,74308.02,2.4,0.12703,8e-05,11.76851]
[1776662269786,47.71,74308.02,2.4,0.12703,8e-05,11.76851]
[1776662269795,47.71,74307.99,2.4,0.12703,8e-05,11.76866]
[1776662270022,47.71,74307.99,2.4,0.12703,8e-05,11.76866]
[1776662270586,47.71,74307.95,2.4,0.12703,8e-05,11.76874]
[1776662270965,47.71,74307.95,2.4,0.12703,8e-05,11.76874]
[1776662271594,47.72,74308.13,2.4,0.12705,8e-05,11.76994]
[1776662275308,47.72,74308.9,2.4,0.12711,8e-05,11.77405]
[1776662275621,47.72,74307.28,2.4,0.12699,8e-05,11.76578]
[1776662275937,47.72,74307.28,2.4,0.12699,8e-05,11.76578]
[1776662276271,47.72,74307.28,2.4,0.12699,8e-05,11.76578]
[1776662276629,47.72,74305.77,2.4,0.12688,8e-05,11.7583]
[1776662277881,47.72,74302.79,2.4,0.12664,8e-05,11.74289]
[1776662278294,47.72,74302.79,2.4,0.12664,8e-05,11.74289]
[1776662280003,47.72,74300.0,2.4,0.12643,8e-05,11.7284]
[1776662283599,47.72,74298.61,2.4,0.12632,8e-05,11.72105]
[1776662283604,47.72,74298.61,2.4,0.12632,8e-05,11.72105]
[1776662283612,47.72,74298.61,2.4,0.12632,8e-05,11.72105]
[1776662287046,47.71,74290.1,2.4,0.12566,8e-05,11.67722]
[1776662288494,47.71,74289.81,2.4,0.12564,8e-05,11.67572]
[1776662290911,47.71,74286.86,2.4,0.12541,8e-05,11.66055]
[1776662292876,47.71,74288.79,2.4,0.12556,8e-05,11.67044]
[1776662294213,47.71,74302.24,2.4,0.12659,8e-05,11.73939]
[1776662294737,47.71,74302.24,2.4,0.12659,8e-05,11.73939]
[1776662295782,47.71,74287.23,2.4,0.12544,8e-05,11.66226]
[1776662296593,47.71,74287.23,2.4,0.12544,8e-05,11.66226]
[1776662300170,47.71,74283.06,2.4,0.12512,8e-05,11.64085]
[1776662302765,47.71,74285.34,2.4,0.12529,8e-05,11.65257]
[1776662307865,47.71,74283.74,2.4,0.12517,8e-05,11.64447]
[1776662312896,47.71,74283.9,2.4,0.12514,8e-05,11.64085]
[1776662314240,47.71,74283.93,2.4,0.12515,8e-05,11.64105]
[1776662316023,47.71,74293.44,2.4,0.12588,8e-05,11.68978]
[1776662321964,47.71,74293.43,2.4,0.12587,8e-05,11.68946]
[1776662326254,47.71,74293.36,2.4,0.12586,8e-05,11.689]
[1776662330176,47.71,74293.68,2.4,0.12589,8e-05,11.69054]
[1776662333931,47.71,74294.97,2.4,0.12598,8e-05,11.69698]
[1776662335368,47.71,74295.77,2.4,0.12604,8e-05,11.70105]
[1776662341101,47.71,74289.93,2.4,0.12559,8e-05,11.67101]
[1776662343712,47.71,74289.64,2.4,0.12557,8e-05,11.66952]
[1776662345541,47.71,74289.54,2.4,0.12557,8e-05,11.66901]
[1776662351171,47.71,74284.49,2.4,0.12518,8e-05,11.64321]
[1776662356205,47.71,74282.96,2.4,0.12506,8e-05,11.63549]
[1776662358481,47.71,74282.83,2.4,0.12505,8e-05,11.63484]
[1776662362490,47.71,74284.8,2.4,0.12521,8e-05,11.64499]
[1776662368290,47.71,74283.66,2.4,0.12512,8e-05,11.63915]
[1776662371178,47.71,74282.15,2.4,0.125,8e-05,11.63142]
[1776662371187,47.71,74282.15,2.4,0.125,8e-05,11.63142]
[1776662372328,47.71,74270.94,2.4,0.12411,8e-05,11.56958]
[1776662374318,47.71,74267.3,2.4,0.12384,8e-05,11.55106]
[1776662374542,47.71,74267.3,2.4,0.12384,8e-05,11.55106]
[1776662375369,47.71,74257.02,2.4,0.12306,8e-05,11.49879]
[1776662377035,47.71,74252.54,2.4,0.12273,8e-05,11.47612]
[1776662377783,47.72,74252.4,2.4,0.12272,8e-05,11.47564]
[1776662381151,47.72,74259.02,2.4,0.12322,8e-05,11.50947]
[1776662381411,47.72,74260.28,2.4,0.12331,8e-05,11.51588]
[1776662386445,47.72,74255.56,2.4,0.12297,8e-05,11.49279]
[1776662391481,47.72,74257.99,2.4,0.12317,8e-05,11.50631]
[1776662396515,47.73,74256.44,2.4,0.12307,8e-05,11.49947]
[1776662401299,47.73,74255.66,2.4,0.12303,8e-05,11.49643]
[1776662401551,47.73,74253.45,2.4,0.12286,8e-05,11.48539]
[1776662403369,47.73,74251.97,2.4,0.12276,8e-05,11.47807]
[1776662408601,47.73,74254.22,2.4,0.12295,8e-05,11.49086]
[1776662409393,47.73,74254.22,2.4,0.12295,8e-05,11.49086]
[1776662415651,47.74,74250.83,2.4,0.12271,8e-05,11.47516]
[1776662420686,47.74,74251.0,2.4,0.12275,8e-05,11.47722]
[1776662425721,47.75,74251.77,2.4,0.12282,8e-05,11.4823]
[1776662430755,47.75,74251.59,2.4,0.12282,8e-05,11.48252]
[1776662433444,47.75,74248.75,2.4,0.12258,8e-05,11.46399]
[1776662433875,47.75,74248.75,2.4,0.12258,8e-05,11.46399]
[1776662434029,47.75,74248.75,2.4,0.12258,8e-05,11.46399]
[1776662434038,47.75,74248.34,2.4,0.12255,8e-05,11.46215]
[1776662434210,47.75,74248.34,2.4,0.12255,8e-05,11.46215]
[1776662434355,47.75,74248.34,2.4,0.12255,8e-05,11.46215]
[1776662434815,47.75,74236.9,2.4,0.1217,7e-05,11.40414]
[1776662439783,47.75,74233.01,2.4,0.1214,7e-05,11.38413]
[1776662439867,47.75,74233.01,2.4,0.1214,7e-05,11.38408]
[1776662442967,47.75,74232.66,2.4,0.12138,7e-05,11.38265]
[1776662448210,47.75,74233.45,2.4,0.12145,7e-05,11.38765]
[1776662449783,47.76,74233.45,2.4,0.12146,7e-05,11.38781]
[1776662449889,47.76,74233.44,2.4,0.12146,7e-05,11.38792]
[1776662451870,47.76,74233.08,2.4,0.12143,7e-05,11.38601]
[1776662455133,47.75,74232.37,2.4,0.12137,7e-05,11.38211]
[1776662457561,47.75,74232.19,2.4,0.12136,7e-05,11.38105]
[1776662458770,47.75,74232.19,2.4,0.12135,7e-05,11.38097]
[1776662458998,47.75,74232.19,2.4,0.12135,7e-05,11.38097]
[1776662467913,47.75,74228.37,2.4,0.12106,7e-05,11.36101]
[1776662469783,47.75,74230.02,2.4,0.12118,7e-05,11.36928]
[1776662470029,47.75,74229.94,2.4,0.12118,7e-05,11.36881]
[1776662470148,47.75,74229.94,2.4,0.12118,7e-05,11.36881]
[1776662471781,47.75,74228.27,2.4,0.12105,7e-05,11.36047]
[1776662473143,47.75,74215.49,2.4,0.12011,7e-05,11.29588]
[1776662479783,47.76,74215.2,2.4,0.1201,7e-05,11.29565]
[1776662479884,47.76,74215.39,2.4,0.12012,7e-05,11.29712]
[1776662482110,47.76,74220.2,2.4,0.12048,7e-05,11.32156]
[1776662482319,47.76,74220.2,2.4,0.12048,7e-05,11.32156]
[1776662489080,47.76,74228.42,2.4,0.12109,7e-05,11.36297]
[1776662489488,47.76,74228.46,2.4,0.12109,7e-05,11.36309]
[1776662489782,47.76,74228.46,2.4,0.12109,7e-05,11.36309]
[1776662489795,47.76,74230.63,2.4,0.12125,7e-05,11.37404]
[1776662492136,47.76,74233.85,2.4,0.12146,7e-05,11.38615]
[1776662493430,47.76,74234.34,2.4,0.1215,7e-05,11.38874]
[1776662495287,47.76,74234.62,2.4,0.12152,7e-05,11.39037]
[1776662499783,47.76,74232.08,2.4,0.12134,7e-05,11.37788]
[1776662505277,47.76,74228.13,2.4,0.12106,7e-05,11.35876]
[1776662509783,47.76,74229.84,2.4,0.12119,7e-05,11.36785]
[1776662515347,47.77,74235.77,2.4,0.12164,7e-05,11.3987]
[1776662520382,47.77,74237.42,2.4,0.12177,7e-05,11.40748]
[1776662522536,47.77,74236.89,2.4,0.12173,7e-05,11.40485]
[1776662522576,47.77,74236.89,2.4,0.12173,7e-05,11.40485]
[1776662522603,47.77,74236.89,2.4,0.12173,7e-05,11.40485]
[1776662522701,47.77,74237.37,2.4,0.12177,7e-05,11.40736]
[1776662524615,47.77,74242.21,2.4,0.12214,8e-05,11.43228]
[1776662525305,47.77,74245.23,2.4,0.12237,8e-05,11.4479]
[1776662530633,47.77,74248.49,2.4,0.12263,8e-05,11.46557]
[1776662533706,47.77,74250.49,2.4,0.12279,8e-05,11.47627]
[1776662539515,47.78,74252.79,2.4,0.12298,8e-05,11.48913]
[1776662544549,47.78,74252.1,2.4,0.12294,8e-05,11.48641]
[1776662549584,47.78,74251.64,2.4,0.12292,8e-05,11.4849]
[1776662554620,47.78,74252.77,2.4,0.12298,8e-05,11.48698]
[1776662559655,47.79,74253.38,2.4,0.12304,8e-05,11.49091]
[1776662564690,47.79,74253.64,2.4,0.12307,8e-05,11.49308]
[1776662569725,47.79,74251.83,2.4,0.12294,8e-05,11.48476]
[1776662580802,47.8,74252.26,2.4,0.12301,8e-05,11.48893]
[1776662585837,47.8,74253.82,2.4,0.12314,8e-05,11.49771]
[1776662592115,47.8,74254.01,2.4,0.12316,8e-05,11.49931]
[1776662599946,47.81,74251.71,2.4,0.12301,8e-05,11.48917]
[1776662601333,47.81,74242.81,2.4,0.12235,8e-05,11.44404]
[1776662601961,47.81,74240.46,2.4,0.12217,8e-05,11.43233]
[1776662609010,47.81,74240.12,2.4,0.12215,8e-05,11.43096]
[1776662610843,47.81,74239.68,2.4,0.12212,8e-05,11.42876]
[1776662611037,47.81,74228.31,2.4,0.12123,7e-05,11.36651]
[1776662614359,47.81,74223.26,2.4,0.12086,7e-05,11.34109]
[1776662615401,47.81,74222.96,2.4,0.12084,7e-05,11.33991]
[1776662616960,47.81,74221.72,2.4,0.12075,7e-05,11.33378]
[1776662619630,47.81,74219.08,2.4,0.12056,7e-05,11.32088]
[1776662625136,47.82,74217.39,2.4,0.12045,7e-05,11.31339]
[1776662626297,47.82,74217.43,2.4,0.12046,7e-05,11.31377]
[1776662626827,47.82,74217.43,2.4,0.12046,7e-05,11.31377]
[1776662628206,47.82,74217.43,2.4,0.12046,7e-05,11.31394]
[1776662633208,47.82,74215.15,2.4,0.1203,7e-05,11.30322]
[1776662636605,47.82,74212.59,2.4,0.12012,7e-05,11.29097]
[1776662637058,47.82,74212.59,2.4,0.12012,7e-05,11.29097]
[1776662641737,47.83,74212.79,2.4,0.12015,7e-05,11.29288]
[1776662642462,47.83,74212.5,2.4,0.12013,7e-05,11.29159]
[1776662643986,47.83,74212.5,2.4,0.12013,7e-05,11.29176]
[1776662650311,47.83,74213.27,2.4,0.12021,7e-05,11.29704]
[1776662655346,47.83,74215.68,2.4,0.1204,7e-05,11.31004]
[1776662660380,47.83,74212.47,2.4,0.12018,7e-05,11.29455]
[1776662665416,47.84,74211.79,2.4,0.12014,7e-05,11.29201]
[1776662666894,47.84,74211.79,2.4,0.12014,7e-05,11.29201]
[1776662670739,47.84,74211.79,2.4,0.12014,7e-05,11.29219]
[1776662678508,47.84,74211.84,2.4,0.12014,7e-05,11.29014]
[1776662685557,47.85,74209.76,2.4,0.12001,7e-05,11.2809]
[1776662688449,47.85,74201.23,2.4,0.11938,7e-05,11.23813]
[1776662689534,47.85,74195.34,2.4,0.11895,7e-05,11.2086]
[1776662689539,47.85,74195.34,2.4,0.11895,7e-05,11.2086]
[1776662690265,47.85,74187.35,2.4,0.11837,7e-05,11.16854]
[1776662690307,47.85,74187.35,2.4,0.11837,7e-05,11.16854]
[1776662694412,47.85,74184.3,2.4,0.11815,7e-05,11.15374]
[1776662699656,47.86,74183.82,2.4,0.11813,7e-05,11.15239]
[1776662700613,47.86,74183.82,2.4,0.11813,7e-05,11.15239]
[1776662700708,47.86,74183.82,2.4,0.11813,7e-05,11.15239]
[1776662700761,47.86,74183.82,2.4,0.11813,7e-05,11.15239]
[1776662700795,47.86,74183.82,2.4,0.11813,7e-05,11.15239]
[1776662700804,47.86,74183.82,2.4,0.11813,7e-05,11.15239]
[1776662701263,47.86,74176.14,2.4,0.11757,7e-05,11.11383]
[1776662701671,47.86,74164.87,2.4,0.11675,7e-05,11.05708]
[1776662703387,47.86,74163.54,2.4,0.11666,7e-05,11.05049]
[1776662706368,47.86,74171.11,2.4,0.11721,7e-05,11.08887]
[1776662706706,47.86,74171.82,2.4,0.11726,7e-05,11.0925]
[1776662712031,47.86,74180.71,2.4,0.11793,7e-05,11.13827]
[1776662718791,47.87,74184.85,2.4,0.11825,7e-05,11.1607]
[1776662719833,47.87,74184.85,2.4,0.11825,7e-05,11.1607]
[1776662719905,47.87,74184.85,2.4,0.11825,7e-05,11.1607]
[1776662725126,47.87,74194.19,2.4,0.11895,7e-05,11.20865]
[1776662729498,47.87,74196.93,2.4,0.11916,7e-05,11.22307]
[1776662732890,47.87,74208.93,2.4,0.12002,7e-05,11.27958]
[1776662737925,47.87,74213.18,2.4,0.12033,7e-05,11.30114]
[1776662739779,47.87,74213.22,2.4,0.12033,7e-05,11.30134]
[1776662739880,47.87,74213.22,2.4,0.12033,7e-05,11.30133]
[1776662744974,47.87,74216.45,2.4,0.12059,7e-05,11.31876]
[1776662750009,47.88,74219.62,2.4,0.12084,7e-05,11.33581]
[1776662750728,47.88,74219.62,2.4,0.12084,7e-05,11.33581]
[1776662751238,47.88,74219.62,2.4,0.12084,7e-05,11.33581]
[1776662751916,47.88,74220.45,2.4,0.12091,7e-05,11.34019]
[1776662758100,47.88,74222.87,2.4,0.1211,7e-05,11.35335]
[1776662761118,47.88,74221.05,2.4,0.12097,7e-05,11.34452]
[1776662762701,47.88,74221.16,2.4,0.12098,7e-05,11.34535]
[1776662763242,47.88,74221.16,2.4,0.12098,7e-05,11.34535]
[1776662770182,47.88,74221.31,2.4,0.12101,7e-05,11.347]
[1776662770239,47.88,74221.31,2.4,0.12101,7e-05,11.347]
[1776662775801,47.89,74225.83,2.4,0.12135,7e-05,11.37049]
[1776662776168,47.89,74225.83,2.4,0.12135,7e-05,11.37049]
[1776662781226,47.89,74224.88,2.4,0.12129,7e-05,11.36613]
[1776662782096,47.89,74224.88,2.4,0.12129,7e-05,11.36613]
[1776662782131,47.89,74224.88,2.4,0.12129,7e-05,11.36613]
[1776662784275,47.89,74221.02,2.4,0.121,7e-05,11.34675]
[1776662785104,47.89,74217.43,2.4,0.12074,7e-05,11.32866]
[1776662785254,47.89,74215.01,2.4,0.12056,7e-05,11.31653]
[1776662786787,47.89,74214.31,2.4,0.12051,7e-05,11.3129]
[1776662787315,47.89,74214.31,2.4,0.12051,7e-05,11.3129]
[1776662788067,47.89,74207.07,2.4,0.11997,7e-05,11.27617]
[1776662788209,47.89,74207.07,2.4,0.11997,7e-05,11.27617]
[1776662788292,47.89,74207.07,2.4,0.11997,7e-05,11.27617]
[1776662788297,47.89,74196.99,2.4,0.11922,7e-05,11.22512]
[1776662792302,47.89,74188.25,2.4,0.11854,7e-05,11.17668]
[1776662793685,47.89,74187.93,2.4,0.11852,7e-05,11.17518]
[1776662797257,47.89,74187.55,2.4,0.1185,7e-05,11.17368]
[1776662800034,47.89,74186.79,2.4,0.11845,7e-05,11.17029]
[1776662805394,47.89,74182.47,2.4,0.11815,7e-05,11.14958]
[1776662808582,47.9,74181.9,2.4,0.11811,7e-05,11.14728]
[1776662814456,47.9,74181.89,2.4,0.11813,7e-05,11.14856]
[1776662819492,47.9,74184.15,2.4,0.11831,7e-05,11.16084]
[1776662820716,47.9,74184.15,2.4,0.11831,7e-05,11.16084]
[1776662820728,47.9,74184.15,2.4,0.11831,7e-05,11.16084]
[1776662822488,47.9,74188.87,2.4,0.11866,7e-05,11.18499]
[1776662823604,47.9,74182.33,2.4,0.11819,7e-05,11.15213]
[1776662829173,47.91,74176.04,2.4,0.11774,7e-05,11.12152]
[1776662831028,47.91,74175.77,2.4,0.11773,7e-05,11.1206]
[1776662837242,47.91,74175.49,2.4,0.11773,7e-05,11.1205]
[1776662841895,47.92,74175.37,2.4,0.11774,7e-05,11.12096]
[1776662847688,47.92,74177.78,2.4,0.11793,7e-05,11.13445]
[1776662852738,47.92,74178.04,2.4,0.11792,7e-05,11.13218]
[1776662857772,47.93,74177.96,2.4,0.11793,7e-05,11.13271]
[1776662859141,47.93,74177.96,2.4,0.11793,7e-05,11.13271]
[1776662865829,47.93,74177.91,2.4,0.11795,7e-05,11.13393]
[1776662870864,47.93,74177.87,2.4,0.11796,7e-05,11.13464]
[1776662875899,47.94,74178.28,2.4,0.11801,7e-05,11.1376]
[1776662881394,47.94,74178.19,2.4,0.11801,7e-05,11.13785]
[1776662886976,47.94,74178.54,2.4,0.11805,7e-05,11.14083]
[1776662889896,47.94,74178.44,2.4,0.11805,7e-05,11.14066]
[1776662892012,47.94,74191.5,2.4,0.11902,7e-05,11.20697]
[1776662897047,47.94,74191.99,2.4,0.11906,7e-05,11.20981]
[1776662901721,47.95,74191.84,2.4,0.11905,7e-05,11.20935]
[1776662907199,47.95,74192.89,2.4,0.11913,7e-05,11.21502]
[1776662913161,47.95,74193.3,2.4,0.11913,7e-05,11.21316]
[1776662916595,47.95,74196.31,2.4,0.11936,7e-05,11.22859]
[1776662919258,47.95,74196.24,2.4,0.11936,7e-05,11.22838]
[1776662926252,47.95,74197.06,2.4,0.11942,7e-05,11.233]
[1776662931286,47.95,74196.98,2.4,0.11942,7e-05,11.23291]
[1776662934017,47.95,74191.21,2.4,0.119,7e-05,11.20393]
[1776662937611,47.95,74197.49,2.4,0.11947,7e-05,11.23597]
[1776662943371,47.95,74195.1,2.4,0.1193,7e-05,11.22431]
[1776662946309,47.95,74195.27,2.4,0.11931,7e-05,11.22532]
[1776662951427,47.96,74195.31,2.4,0.11932,7e-05,11.22599]
[1776662958476,47.96,74195.46,2.4,0.11934,7e-05,11.22729]
[1776662962971,47.96,74195.45,2.4,0.11935,7e-05,11.22755]
[1776662963508,47.96,74195.45,2.4,0.11935,7e-05,11.22755]
[1776662963540,47.96,74195.45,2.4,0.11935,7e-05,11.22755]
[1776662965525,47.96,74178.78,2.4,0.11812,7e-05,11.14378]
[1776662970559,47.96,74176.99,2.4,0.11801,7e-05,11.13577]
[1776662975596,47.97,74177.58,2.4,0.11803,7e-05,11.13526]
[1776662986734,47.97,74177.67,2.4,0.11804,7e-05,11.1363]
[1776662993722,47.98,74177.67,2.4,0.11809,7e-05,11.13931]
[1776662998757,47.98,74174.14,2.4,0.11784,7e-05,11.12249]
[1776663000129,47.98,74174.14,2.4,0.11784,7e-05,11.12249]
[1776663000262,47.98,74174.14,2.4,0.11784,7e-05,11.12249]
[1776663000537,47.98,74174.03,2.4,0.11784,7e-05,11.12214]
[1776663000815,47.98,74174.03,2.4,0.11784,7e-05,11.12214]
[1776663001854,47.98,74166.8,2.4,0.11731,7e-05,11.08578]
[1776663003003,47.98,74168.64,2.4,0.11745,7e-05,11.09507]
[1776663004187,47.98,74169.63,2.4,0.11752,7e-05,11.10008]
[1776663004202,47.98,74169.63,2.4,0.11752,7e-05,11.10008]
[1776663004247,47.98,74169.63,2.4,0.11752,7e-05,11.10008]
[1776663004276,47.98,74169.63,2.4,0.11752,7e-05,11.10008]
[1776663009695,47.98,74161.33,2.4,0.11692,7e-05,11.05881]
[1776663015164,47.98,74157.66,2.4,0.11666,7e-05,11.0408]
[1776663015755,47.98,74157.73,2.4,0.11667,7e-05,11.04123]
[1776663016023,47.98,74157.73,2.4,0.11667,7e-05,11.04123]
[1776663021521,47.98,74151.68,2.4,0.11623,7e-05,11.01127]
[1776663026954,47.99,74150.93,2.4,0.11619,7e-05,11.00847]
[1776663029155,47.99,74149.59,2.4,0.1161,7e-05,11.00187]
[1776663031125,47.99,74144.18,2.4,0.11571,7e-05,10.97506]
[1776663034108,47.99,74156.82,2.4,0.1166,7e-05,11.03456]
[1776663035818,47.99,74155.12,2.4,0.11647,7e-05,11.02612]
[1776663040996,47.99,74154.32,2.4,0.11642,7e-05,11.02259]
[1776663047101,47.99,74146.83,2.4,0.11589,7e-05,10.98568]
[1776663052136,48.0,74150.94,2.4,0.1162,7e-05,11.00686]
[1776663058178,48.0,74151.82,2.4,0.11627,7e-05,11.01167]
[1776663063213,48.0,74151.45,2.4,0.11624,7e-05,11.01007]
[1776663068248,48.0,74153.36,2.4,0.11638,7e-05,11.01982]
[1776663073283,48.0,74153.21,2.4,0.11638,7e-05,11.01918]
[1776663078318,48.0,74153.21,2.4,0.11638,7e-05,11.01928]
[1776663083353,48.0,74153.4,2.4,0.11639,7e-05,11.02031]
[1776663088493,48.0,74150.98,2.4,0.11622,7e-05,11.00824]
[1776663091409,48.0,74141.82,2.4,0.11552,7e-05,10.9581]
[1776663097450,48.0,74141.94,2.4,0.11554,7e-05,10.9594]
[1776663099139,48.0,74142.11,2.4,0.11555,7e-05,10.96038]
[1776663099937,48.0,74141.82,2.4,0.11553,7e-05,10.95905]
[1776663103254,48.0,74141.84,2.4,0.11554,7e-05,10.95929]
[1776663106761,48.0,74155.52,2.4,0.11654,7e-05,11.02847]
[1776663108360,48.0,74160.95,2.4,0.11693,7e-05,11.05576]
[1776663110302,48.0,74165.25,2.4,0.11724,7e-05,11.07734]
[1776663110393,48.0,74165.25,2.4,0.11724,7e-05,11.07734]
[1776663110475,48.0,74165.25,2.4,0.11724,7e-05,11.07734]
[1776663110541,48.0,74167.36,2.4,0.1174,7e-05,11.08791]
[1776663111549,48.01,74180.49,2.4,0.11836,7e-05,11.15412]
[1776663115769,48.01,74177.85,2.4,0.11817,7e-05,11.14121]
[1776663116218,48.01,74177.85,2.4,0.11817,7e-05,11.14121]
[1776663119434,48.01,74181.41,2.4,0.11844,7e-05,11.15945]
[1776663122032,48.01,74185.77,2.4,0.11876,7e-05,11.18169]
[1776663123634,48.01,74199.95,2.4,0.11981,7e-05,11.25336]
[1776663125878,48.01,74202.71,2.4,0.12001,7e-05,11.26733]
[1776663131691,48.01,74195.13,2.4,0.11945,7e-05,11.22902]
[1776663136726,48.01,74196.37,2.4,0.11955,7e-05,11.23547]
[1776663137666,48.01,74196.37,2.4,0.11955,7e-05,11.23547]
[1776663137730,48.01,74196.37,2.4,0.11955,7e-05,11.23547]
[1776663138337,48.01,74201.35,2.4,0.11992,7e-05,11.26064]
[1776663138740,48.01,74213.36,2.4,0.12081,7e-05,11.32135]
[1776663139534,48.01,74213.36,2.4,0.12081,7e-05,11.32135]
[1776663139747,48.01,74216.55,2.4,0.12105,7e-05,11.33771]
[1776663139809,48.01,74216.55,2.4,0.12105,7e-05,11.33771]
[1776663140754,48.01,74215.87,2.4,0.121,7e-05,11.3342]
[1776663141644,48.01,74215.87,2.4,0.121,7e-05,11.3342]
[1776663141741,48.01,74215.87,2.4,0.121,7e-05,11.33433]
[1776663142351,48.01,74215.87,2.4,0.121,7e-05,11.33433]
[1776663144185,48.01,74210.84,2.4,0.12063,7e-05,11.30904]
[1776663148590,48.01,74207.25,2.4,0.12035,7e-05,11.29061]
[1776663153850,48.01,74207.62,2.4,0.12034,7e-05,11.28776]
[1776663155931,48.01,74207.59,2.4,0.12034,7e-05,11.28758]
[1776663156582,48.01,74197.09,2.4,0.11956,7e-05,11.23455]
[1776663157145,48.01,74197.09,2.4,0.11956,7e-05,11.23455]
[1776663160348,48.01,74187.22,2.4,0.11884,7e-05,11.18507]
[1776663161062,48.01,74188.92,2.4,0.11896,7e-05,11.19376]
[1776663162915,48.01,74201.56,2.4,0.1199,7e-05,11.25775]
[1776663167950,48.01,74204.77,2.4,0.12014,7e-05,11.27399]
[1776663172984,48.01,74206.06,2.4,0.12023,7e-05,11.28047]
[1776663178024,48.01,74206.73,2.4,0.12028,7e-05,11.28378]
[1776663183062,48.01,74201.27,2.4,0.11988,7e-05,11.25614]
[1776663187443,48.01,74211.39,2.4,0.12063,7e-05,11.30727]
[1776663193132,48.01,74210.6,2.4,0.12056,7e-05,11.30301]
[1776663198167,48.01,74206.24,2.4,0.12024,7e-05,11.28081]
[1776663200181,48.01,74196.23,2.4,0.1195,7e-05,11.23027]
[1776663205216,48.01,74195.76,2.4,0.11947,7e-05,11.22823]
[1776663209777,48.01,74194.76,2.4,0.1194,7e-05,11.2234]
[1776663209804,48.01,74194.87,2.4,0.11941,7e-05,11.22403]
[1776663210251,48.01,74204.36,2.4,0.12011,7e-05,11.27198]
[1776663218307,48.02,74208.56,2.4,0.1204,7e-05,11.29036]
[1776663219772,48.02,74208.56,2.4,0.1204,7e-05,11.29036]
[1776663220030,48.02,74208.56,2.4,0.12041,7e-05,11.29077]
[1776663225357,48.02,74209.4,2.4,0.12047,7e-05,11.29488]
[1776663229773,48.02,74209.65,2.4,0.12049,7e-05,11.29604]
[1776663229806,48.02,74209.76,2.4,0.1205,7e-05,11.29656]
[1776663229927,48.02,74209.76,2.4,0.1205,7e-05,11.29656]
[1776663230929,48.02,74219.17,2.4,0.12119,7e-05,11.34409]
[1776663235138,48.02,74215.42,2.4,0.12092,7e-05,11.32569]
[1776663235427,48.02,74215.56,2.4,0.12094,7e-05,11.32655]
[1776663236963,48.02,74215.43,2.4,0.12093,7e-05,11.32581]
[1776663237021,48.02,74215.43,2.4,0.12093,7e-05,11.32581]
[1776663237441,48.02,74215.18,2.4,0.12091,7e-05,11.32447]
[1776663241103,48.02,74212.49,2.4,0.12071,7e-05,11.31136]
[1776663241539,48.02,74201.63,2.4,0.11991,7e-05,11.2567]
[1776663246736,48.02,74196.68,2.4,0.11956,7e-05,11.23274]
[1776663246997,48.02,74196.83,2.4,0.11958,7e-05,11.23375]
[1776663247519,48.02,74186.25,2.4,0.1188,7e-05,11.18071]
[1776663252554,48.03,74176.39,2.4,0.11809,7e-05,11.13185]
[1776663253989,48.03,74177.1,2.4,0.11814,7e-05,11.13561]
[1776663254568,48.03,74177.25,2.4,0.11816,7e-05,11.13655]
[1776663255436,48.03,74177.25,2.4,0.11816,7e-05,11.13655]
[1776663258406,48.03,74180.13,2.4,0.11838,7e-05,11.1517]
[1776663261617,48.03,74191.11,2.4,0.1192,7e-05,11.2077]
[1776663263991,48.03,74195.7,2.4,0.11954,7e-05,11.23105]
[1776663267198,48.03,74202.22,2.4,0.12002,7e-05,11.26416]
[1776663267659,48.03,74202.57,2.4,0.12005,7e-05,11.26597]
[1776663270849,48.04,74201.02,2.4,0.11994,7e-05,11.25869]
[1776663280750,48.04,74201.6,2.4,0.11999,7e-05,11.26026]
[1776663285785,48.05,74201.46,2.4,0.12,7e-05,11.261]
[1776663290821,48.05,74202.37,2.4,0.12009,7e-05,11.26704]
[1776663295075,48.06,74202.02,2.4,0.12009,7e-05,11.26641]
[1776663300891,48.06,74201.42,2.4,0.12007,7e-05,11.26509]
[1776663305926,48.07,74201.35,2.4,0.12008,7e-05,11.26618]
[1776663310961,48.07,74201.65,2.4,0.12013,7e-05,11.26912]
[1776663315996,48.08,74204.84,2.4,0.12039,7e-05,11.28683]
[1776663322038,48.08,74203.74,2.4,0.12033,7e-05,11.28276]
[1776663327072,48.08,74202.14,2.4,0.12023,7e-05,11.2761]
[1776663332108,48.09,74205.03,2.4,0.12042,7e-05,11.28744]
[1776663337143,48.09,74204.88,2.4,0.12043,7e-05,11.28784]
[1776663342178,48.09,74205.94,2.4,0.12053,7e-05,11.29434]
[1776663347213,48.1,74205.81,2.4,0.12053,7e-05,11.29477]
[1776663352248,48.1,74206.7,2.4,0.12062,7e-05,11.30034]
[1776663357282,48.1,74207.11,2.4,0.12066,7e-05,11.30342]
[1776663362690,48.11,74207.37,2.4,0.12069,7e-05,11.30552]
[1776663368359,48.11,74207.95,2.4,0.12075,7e-05,11.30966]
[1776663373241,48.11,74207.78,2.4,0.12075,7e-05,11.30954]
[1776663380523,48.11,74210.16,2.4,0.12094,7e-05,11.32206]
[1776663387494,48.12,74210.18,2.4,0.12097,7e-05,11.32406]
[1776663392529,48.12,74208.47,2.4,0.12081,7e-05,11.31172]
[1776663397564,48.12,74209.17,2.4,0.12088,7e-05,11.31609]
[1776663403607,48.13,74210.14,2.4,0.12096,7e-05,11.32194]
[1776663406377,48.13,74210.26,2.4,0.12098,7e-05,11.32284]
[1776663406411,48.13,74210.26,2.4,0.12098,7e-05,11.32284]
[1776663406442,48.13,74210.26,2.4,0.12098,7e-05,11.32284]
[1776663408254,48.13,74220.27,2.4,0.12173,7e-05,11.37362]
[1776663410295,48.13,74219.51,2.4,0.12167,7e-05,11.36993]
[1776663413004,48.13,74228.67,2.4,0.12236,7e-05,11.41637]
[1776663414142,48.13,74230.2,2.4,0.12247,7e-05,11.42411]
[1776663414397,48.13,74230.2,2.4,0.12247,7e-05,11.42411]
[1776663414819,48.13,74230.2,2.4,0.12247,7e-05,11.42411]
[1776663415360,48.13,74233.89,2.4,0.12275,8e-05,11.44278]
[1776663416040,48.13,74233.89,2.4,0.12275,8e-05,11.44278]
[1776663416482,48.13,74241.99,2.4,0.12336,8e-05,11.48374]
[1776663416911,48.13,74245.58,2.4,0.12363,8e-05,11.50183]
[1776663419421,48.13,74251.77,2.4,0.1241,8e-05,11.53338]
[1776663419749,48.13,74251.77,2.4,0.1241,8e-05,11.53338]
[1776663422551,48.13,74252.25,2.4,0.12414,8e-05,11.53597]
[1776663423351,48.13,74250.58,2.4,0.12401,8e-05,11.52755]
[1776663424815,48.13,74250.86,2.4,0.12403,8e-05,11.52903]
[1776663424956,48.13,74250.86,2.4,0.12403,8e-05,11.52903]
[1776663430797,48.13,74250.93,2.4,0.12404,8e-05,11.52977]
[1776663432947,48.13,74250.93,2.4,0.12404,8e-05,11.52982]
[1776663434388,48.13,74251.23,2.4,0.12407,8e-05,11.53146]
[1776663438987,48.13,74250.97,2.4,0.12405,8e-05,11.53037]
[1776663440470,48.13,74250.26,2.4,0.124,8e-05,11.52689]
[1776663445412,48.13,74250.43,2.4,0.12402,8e-05,11.52802]
[1776663450175,48.14,74250.43,2.4,0.12402,8e-05,11.52836]
[1776663450266,48.14,74250.43,2.4,0.12402,8e-05,11.52836]
[1776663452698,48.14,74245.58,2.4,0.12362,8e-05,11.49949]
[1776663453627,48.14,74245.71,2.4,0.12363,8e-05,11.50025]
[1776663454411,48.14,74246.13,2.4,0.12367,8e-05,11.50249]
[1776663460123,48.14,74243.26,2.4,0.12346,8e-05,11.48846]
[1776663462741,48.14,74236.14,2.4,0.12293,8e-05,11.45281]
[1776663462816,48.14,74236.14,2.4,0.12293,8e-05,11.45281]
[1776663463028,48.14,74233.98,2.4,0.12277,8e-05,11.44206]
[1776663463414,48.14,74233.98,2.4,0.12277,8e-05,11.44206]
[1776663464980,48.14,74233.94,2.4,0.12277,8e-05,11.44201]
[1776663467053,48.14,74233.8,2.4,0.12276,8e-05,11.44165]
[1776663472091,48.14,74233.6,2.4,0.12276,8e-05,11.44132]
[1776663477126,48.15,74236.5,2.4,0.12299,8e-05,11.45684]
[1776663479603,48.15,74233.39,2.4,0.12276,8e-05,11.44142]
[1776663479814,48.15,74233.39,2.4,0.12276,8e-05,11.44142]
[1776663479829,48.15,74233.39,2.4,0.12276,8e-05,11.44142]
[1776663479897,48.15,74233.39,2.4,0.12276,8e-05,11.44142]
[1776663481583,48.15,74230.7,2.4,0.12256,7e-05,11.42798]
[1776663482491,48.15,74229.3,2.4,0.12246,7e-05,11.42091]
[1776663482522,48.15,74229.3,2.4,0.12246,7e-05,11.42091]
[1776663485159,48.15,74226.42,2.4,0.12224,7e-05,11.40643]
[1776663490013,48.15,74222.06,2.4,0.12192,7e-05,11.38456]
[1776663492099,48.15,74220.3,2.4,0.12179,7e-05,11.37573]
[1776663498274,48.15,74220.15,2.4,0.12179,7e-05,11.37557]
[1776663504319,48.15,74219.8,2.4,0.12176,7e-05,11.37413]
[1776663512455,48.15,74219.09,2.4,0.12171,7e-05,11.37074]
[1776663514702,48.15,74209.2,2.4,0.12094,7e-05,11.31667]
[1776663520431,48.16,74210.28,2.4,0.12103,7e-05,11.3228]
[1776663525466,48.16,74204.78,2.4,0.12063,7e-05,11.29563]
[1776663530501,48.16,74200.32,2.4,0.12032,7e-05,11.27396]
[1776663535537,48.16,74199.58,2.4,0.12028,7e-05,11.27116]
[1776663540980,48.16,74199.26,2.4,0.12026,7e-05,11.27028]
[1776663547622,48.17,74199.52,2.4,0.1203,7e-05,11.27305]
[1776663552655,48.17,74197.17,2.4,0.12014,7e-05,11.2621]
[1776663557691,48.17,74197.0,2.4,0.12015,7e-05,11.26222]
[1776663562727,48.18,74197.16,2.4,0.12017,7e-05,11.26394]
[1776663568769,48.18,74197.33,2.4,0.1202,7e-05,11.26585]
[1776663574155,48.18,74200.71,2.4,0.12042,7e-05,11.27899]
[1776663579851,48.18,74201.68,2.4,0.1205,7e-05,11.28458]
[1776663583874,48.19,74187.97,2.4,0.1195,7e-05,11.21656]
[1776663588909,48.19,74182.35,2.4,0.11911,7e-05,11.18977]
[1776663589766,48.19,74182.35,2.4,0.11911,7e-05,11.18977]
[1776663589916,48.19,74185.04,2.4,0.11931,7e-05,11.20357]
[1776663590998,48.19,74185.04,2.4,0.11931,7e-05,11.20357]
[1776663595958,48.19,74196.57,2.4,0.12016,7e-05,11.26154]
[1776663598017,48.19,74192.89,2.4,0.11989,7e-05,11.24298]
[1776663605190,48.19,74185.1,2.4,0.11932,7e-05,11.20393]
[1776663611180,48.19,74185.14,2.4,0.11933,7e-05,11.20433]
[1776663617110,48.19,74180.51,2.4,0.11899,7e-05,11.18153]
[1776663619845,48.2,74180.49,2.4,0.11899,7e-05,11.18157]
[1776663621919,48.2,74180.49,2.4,0.11899,7e-05,11.18164]
[1776663621924,48.2,74180.49,2.4,0.11899,7e-05,11.18164]
[1776663627180,48.2,74180.42,2.4,0.119,7e-05,11.18183]
[1776663630174,48.2,74180.45,2.4,0.119,7e-05,11.18215]
[1776663634166,48.2,74185.52,2.4,0.11934,7e-05,11.20345]
[1776663634180,48.2,74185.52,2.4,0.11934,7e-05,11.20345]
[1776663636242,48.2,74198.34,2.4,0.12029,7e-05,11.2681]
[1776663637481,48.2,74198.52,2.4,0.1203,7e-05,11.269]
[1776663638257,48.2,74200.93,2.4,0.12048,7e-05,11.2811]
[1776663642356,48.2,74200.04,2.4,0.12042,7e-05,11.27734]
[1776663648326,48.2,74200.69,2.4,0.12049,7e-05,11.28171]
[1776663657390,48.21,74200.63,2.4,0.12051,7e-05,11.28299]
[1776663662422,48.21,74201.58,2.4,0.12059,7e-05,11.28865]
[1776663666009,48.21,74203.19,2.4,0.12072,7e-05,11.29707]
[1776663667820,48.21,74207.86,2.4,0.12107,7e-05,11.32106]
[1776663677530,48.22,74207.84,2.4,0.12109,7e-05,11.32219]
[1776663679894,48.22,74207.74,2.4,0.12108,7e-05,11.32179]
[1776663683513,48.22,74219.61,2.4,0.12197,7e-05,11.38184]
[1776663689148,48.22,74219.44,2.4,0.12196,7e-05,11.3811]
[1776663691802,48.22,74219.44,2.4,0.12192,7e-05,11.37665]
[1776663693651,48.22,74220.05,2.4,0.12196,7e-05,11.37978]
[1776663694463,48.22,74219.15,2.4,0.1219,7e-05,11.37526]
[1776663699688,48.22,74213.37,2.4,0.12147,7e-05,11.34649]
[1776663704723,48.22,74214.5,2.4,0.12156,7e-05,11.35241]
[1776663709757,48.22,74214.44,2.4,0.12156,7e-05,11.35227]
[1776663714793,48.22,74214.96,2.4,0.1216,7e-05,11.35504]
[1776663719827,48.22,74214.91,2.4,0.1216,7e-05,11.35487]
[1776663724863,48.22,74215.68,2.4,0.12166,7e-05,11.35882]
[1776663725587,48.22,74215.68,2.4,0.12166,7e-05,11.35882]
[1776663731357,48.22,74220.66,2.4,0.12203,7e-05,11.38389]
[1776663734035,48.22,74220.7,2.4,0.12203,7e-05,11.38404]
[1776663737442,48.22,74220.73,2.4,0.12203,7e-05,11.38403]
[1776663742989,48.22,74221.84,2.4,0.12211,7e-05,11.38938]
[1776663745541,48.22,74221.8,2.4,0.1221,7e-05,11.38907]
[1776663747224,48.22,74222.0,2.4,0.12212,7e-05,11.39003]
[1776663747771,48.22,74223.25,2.4,0.12221,7e-05,11.39628]
[1776663748632,48.22,74224.25,2.4,0.12228,7e-05,11.40126]
[1776663754066,48.22,74229.26,2.4,0.12261,7e-05,11.42148]
[1776663758148,48.22,74229.22,2.4,0.1226,7e-05,11.42094]
[1776663761155,48.22,74230.29,2.4,0.12268,7e-05,11.426]
[1776663761828,48.22,74229.89,2.4,0.12264,7e-05,11.42387]
[1776663765432,48.22,74239.48,2.4,0.12336,8e-05,11.47191]
[1776663769413,48.21,74239.39,2.4,0.12334,8e-05,11.47083]
[1776663770178,48.21,74242.63,2.4,0.12358,8e-05,11.48691]
[1776663775219,48.21,74243.41,2.4,0.12364,8e-05,11.49102]
[1776663781125,48.21,74244.2,2.4,0.12371,8e-05,11.49529]
[1776663784121,48.21,74243.08,2.4,0.12362,8e-05,11.48973]
[1776663784278,48.21,74242.5,2.4,0.12358,8e-05,11.4869]
[1776663787299,48.21,74230.67,2.4,0.12269,7e-05,11.42672]
[1776663787526,48.21,74230.67,2.4,0.12269,7e-05,11.42672]
[1776663789608,48.21,74230.57,2.4,0.12268,7e-05,11.42609]
[1776663790309,48.21,74230.57,2.4,0.12268,7e-05,11.42609]
[1776663796362,48.21,74230.54,2.4,0.12267,7e-05,11.4255]
[1776663799210,48.21,74235.91,2.4,0.12307,8e-05,11.4525]
[1776663804428,48.21,74237.25,2.4,0.12316,8e-05,11.45872]
[1776663809463,48.21,74236.28,2.4,0.12308,8e-05,11.45339]
[1776663814498,48.21,74237.91,2.4,0.12316,8e-05,11.45675]
[1776663819533,48.21,74238.0,2.4,0.12316,8e-05,11.45687]
[1776663824965,48.21,74237.81,2.4,0.12314,8e-05,11.45561]
[1776663825370,48.21,74237.81,2.4,0.12314,8e-05,11.45561]
[1776663830610,48.2,74233.44,2.4,0.12281,8e-05,11.43321]
[1776663835646,48.2,74230.63,2.4,0.1226,7e-05,11.41896]
[1776663840681,48.2,74230.27,2.4,0.12257,7e-05,11.41713]
[1776663851634,48.2,74229.67,2.4,0.12252,7e-05,11.41408]
[1776663857147,48.2,74229.71,2.4,0.12253,7e-05,11.41416]
[1776663862834,48.2,74226.53,2.4,0.12229,7e-05,11.39814]
[1776663867869,48.2,74224.17,2.4,0.12211,7e-05,11.38631]
[1776663869131,48.2,74224.17,2.4,0.12211,7e-05,11.38631]
[1776663874277,48.2,74212.26,2.4,0.12119,7e-05,11.32199]
[1776663874559,48.21,74210.05,2.4,0.12103,7e-05,11.31094]
[1776663880077,48.21,74209.24,2.4,0.12097,7e-05,11.30737]
[1776663880105,48.21,74209.24,2.4,0.12097,7e-05,11.30737]
[1776663882293,48.21,74196.63,2.4,0.12004,7e-05,11.24425]
[1776663884130,48.21,74193.06,2.4,0.11978,7e-05,11.22648]
[1776663884966,48.21,74193.07,2.4,0.11979,7e-05,11.22672]
[1776663889761,48.21,74191.87,2.4,0.11971,7e-05,11.22168]
[1776663889862,48.21,74191.87,2.4,0.11972,7e-05,11.22188]
[1776663894258,48.21,74191.76,2.4,0.11971,7e-05,11.22122]
[1776663894360,48.21,74191.76,2.4,0.11971,7e-05,11.22122]
[1776663894548,48.21,74191.76,2.4,0.11971,7e-05,11.22122]
[1776663894414,48.21,74180.79,2.4,0.1189,7e-05,11.16611]
[1776663894724,48.21,74180.79,2.4,0.1189,7e-05,11.16611]
[1776663894934,48.21,74180.79,2.4,0.1189,7e-05,11.16611]
[1776663894949,48.21,74180.79,2.4,0.1189,7e-05,11.16611]
[1776663895520,48.21,74157.92,2.4,0.11723,7e-05,11.05137]
[1776663895768,48.21,74157.92,2.4,0.11723,7e-05,11.05137]
[1776663896255,48.21,74157.92,2.4,0.11723,7e-05,11.05137]
[1776663896260,48.21,74157.92,2.4,0.11723,7e-05,11.05137]
[1776663896333,48.21,74157.92,2.4,0.11723,7e-05,11.05137]
[1776663897327,48.21,74152.84,2.4,0.11686,7e-05,11.02596]
[1776663897530,48.21,74152.78,2.4,0.11685,7e-05,11.02568]
[1776663901930,48.21,74152.36,2.4,0.11681,7e-05,11.02272]
[1776663901948,48.21,74152.36,2.4,0.11681,7e-05,11.02272]
[1776663902052,48.21,74152.36,2.4,0.11681,7e-05,11.02272]
[1776663902268,48.21,74152.36,2.4,0.11681,7e-05,11.02272]
[1776663902593,48.21,74142.85,2.4,0.11612,7e-05,10.97501]
[1776663902779,48.21,74142.85,2.4,0.11612,7e-05,10.97501]
[1776663902805,48.21,74142.85,2.4,0.11612,7e-05,10.97501]
[1776663902843,48.21,74142.85,2.4,0.11612,7e-05,10.97501]
[1776663904094,48.21,74136.29,2.4,0.11564,7e-05,10.94214]
[1776663906223,48.21,74138.29,2.4,0.11579,7e-05,10.95192]
[1776663906237,48.21,74138.29,2.4,0.11579,7e-05,10.95192]
[1776663906289,48.21,74138.29,2.4,0.11579,7e-05,10.95192]
[1776663908969,48.21,74137.89,2.4,0.11575,7e-05,10.94962]
[1776663911267,48.21,74148.71,2.4,0.11653,7e-05,11.00342]
[1776663913395,48.2,74147.18,2.4,0.11641,7e-05,10.99545]
[1776663914093,48.2,74147.05,2.4,0.1164,7e-05,10.99463]
[1776663920256,48.2,74146.31,2.4,0.11633,7e-05,10.98978]
[1776663925291,48.2,74147.58,2.4,0.11641,7e-05,10.99524]
[1776663928545,48.2,74147.94,2.4,0.11643,7e-05,10.99667]
[1776663928640,48.2,74147.94,2.4,0.11643,7e-05,10.99667]
[1776663929146,48.2,74147.94,2.4,0.11643,7e-05,10.99667]
[1776663929259,48.2,74147.94,2.4,0.11643,7e-05,10.99667]
[1776663931086,48.2,74161.81,2.4,0.11743,7e-05,11.06544]
[1776663931316,48.2,74161.81,2.4,0.11743,7e-05,11.06544]
[1776663933225,48.19,74166.08,2.4,0.11769,7e-05,11.08175]
[1776663933325,48.19,74166.08,2.4,0.11769,7e-05,11.08175]
[1776663933396,48.19,74166.08,2.4,0.11769,7e-05,11.08175]
[1776663933619,48.19,74167.02,2.4,0.11776,7e-05,11.08616]
[1776663934136,48.19,74167.02,2.4,0.11776,7e-05,11.08616]
[1776663936368,48.19,74182.38,2.4,0.11888,7e-05,11.16353]
[1776663938547,48.19,74182.73,2.4,0.11891,7e-05,11.16534]
[1776663939524,48.19,74182.78,2.4,0.11892,7e-05,11.16564]
[1776663939618,48.19,74183.42,2.4,0.11896,7e-05,11.16891]
[1776663939761,48.19,74183.42,2.4,0.11896,7e-05,11.16891]
[1776663940397,48.19,74185.48,2.4,0.11911,7e-05,11.17907]
[1776663943691,48.19,74185.65,2.4,0.11913,7e-05,11.18007]
[1776663943787,48.19,74185.65,2.4,0.11913,7e-05,11.18007]
[1776663944278,48.19,74185.65,2.4,0.11913,7e-05,11.18007]
[1776663950013,48.19,74195.09,2.4,0.11982,7e-05,11.22767]
[1776663955428,48.19,74195.37,2.4,0.11985,7e-05,11.22909]
[1776663956326,48.19,74195.44,2.4,0.11985,7e-05,11.22945]
[1776663961544,48.19,74199.71,2.4,0.12017,7e-05,11.25089]
[1776663962671,48.19,74201.34,2.4,0.12029,7e-05,11.25907]
[1776663969600,48.19,74202.97,2.4,0.1204,7e-05,11.26703]
[1776663975293,48.19,74203.94,2.4,0.12047,7e-05,11.27175]
[1776663980680,48.19,74204.25,2.4,0.12049,7e-05,11.27299]
[1776663985715,48.19,74207.33,2.4,0.12072,7e-05,11.28824]
[1776663994779,48.19,74208.78,2.4,0.12077,7e-05,11.2902]
[1776663999814,48.19,74209.57,2.4,0.12082,7e-05,11.29376]
[1776664000822,48.19,74209.57,2.4,0.12082,7e-05,11.29376]
[1776664004186,48.19,74209.87,2.4,0.12084,7e-05,11.29501]
[1776664004257,48.19,74208.75,2.4,0.12076,7e-05,11.28928]
[1776664009421,48.18,74199.63,2.4,0.12007,7e-05,11.24239]
[1776664012370,48.18,74188.97,2.4,0.11927,7e-05,11.18798]
[1776664018298,48.18,74187.57,2.4,0.11915,7e-05,11.18027]
[1776664022977,48.18,74199.27,2.4,0.12,7e-05,11.23834]
[1776664027576,48.18,74200.8,2.4,0.12011,7e-05,11.24541]
[1776664027642,48.17,74201.98,2.4,0.12019,7e-05,11.25113]
[1776664033047,48.17,74207.73,2.4,0.12061,7e-05,11.2798]
[1776664035059,48.17,74207.73,2.4,0.12061,7e-05,11.2798]
[1776664041656,48.17,74209.76,2.4,0.12076,7e-05,11.28965]
[1776664045828,48.17,74211.86,2.4,0.12091,7e-05,11.29973]
[1776664052181,48.17,74211.46,2.4,0.12082,7e-05,11.29227]
[1776664057215,48.17,74213.96,2.4,0.121,7e-05,11.30422]
[1776664060606,48.17,74214.61,2.4,0.12104,7e-05,11.3072]
[1776664066279,48.16,74211.65,2.4,0.12081,7e-05,11.29136]
[1776664071314,48.16,74216.25,2.4,0.12114,7e-05,11.31381]
[1776664075812,48.16,74218.58,2.4,0.1213,7e-05,11.32486]
[1776664080973,48.15,74228.03,2.4,0.12199,7e-05,11.37138]
[1776664085979,48.15,74229.01,2.4,0.12205,7e-05,11.37513]
[1776664089031,48.15,74228.68,2.4,0.12201,7e-05,11.37276]
[1776664090945,48.15,74228.68,2.4,0.122,7e-05,11.37231]
[1776664096492,48.14,74229.49,2.4,0.12204,7e-05,11.37504]
[1776664101527,48.14,74232.7,2.4,0.12226,7e-05,11.39004]
[1776664106562,48.14,74233.39,2.4,0.1223,7e-05,11.39232]
[1776664112604,48.13,74235.63,2.4,0.1224,8e-05,11.39762]
[1776664114444,48.13,74235.63,2.4,0.1224,8e-05,11.39762]
[1776664114446,48.13,74235.63,2.4,0.1224,8e-05,11.39762]
[1776664119720,48.13,74242.99,2.4,0.12293,8e-05,11.43329]
[1776664126702,48.12,74245.24,2.4,0.12307,8e-05,11.44238]
[1776664131736,48.12,74245.79,2.4,0.12309,8e-05,11.44376]
[1776664136772,48.11,74246.75,2.4,0.12314,8e-05,11.44723]
[1776664142982,48.11,74247.2,2.4,0.12315,8e-05,11.44835]
[1776664144378,48.11,74249.54,2.4,0.12332,8e-05,11.45933]
[1776664147484,48.1,74243.92,2.4,0.12288,8e-05,11.42998]
[1776664147822,48.1,74243.92,2.4,0.12288,8e-05,11.42998]
[1776664147968,48.1,74238.74,2.4,0.12249,8e-05,11.40349]
[1776664150104,48.1,74223.34,2.4,0.12133,7e-05,11.32518]
[1776664151917,48.1,74220.82,2.4,0.12114,7e-05,11.31229]
[1776664155171,48.1,74220.2,2.4,0.12108,7e-05,11.30877]
[1776664158437,48.1,74230.04,2.4,0.12181,7e-05,11.35827]
[1776664158612,48.1,74230.04,2.4,0.12181,7e-05,11.35827]
[1776664164081,48.09,74234.86,2.4,0.12216,7e-05,11.38139]
[1776664164087,48.09,74234.86,2.4,0.12216,7e-05,11.38139]
[1776664167082,48.09,74236.98,2.4,0.12231,8e-05,11.3915]
[1776664173029,48.09,74237.3,2.4,0.12227,8e-05,11.38711]
[1776664178065,48.09,74237.32,2.4,0.12225,8e-05,11.38622]
[1776664182016,48.08,74237.34,2.4,0.12225,8e-05,11.38574]
[1776664182028,48.08,74237.34,2.4,0.12225,8e-05,11.38574]
[1776664184159,48.08,74234.48,2.4,0.12203,7e-05,11.37089]
[1776664190149,48.08,74234.88,2.4,0.12204,7e-05,11.37173]
[1776664195184,48.08,74238.12,2.4,0.12227,8e-05,11.38722]
[1776664199205,48.07,74238.25,2.4,0.12227,8e-05,11.38731]
[1776664204247,48.07,74237.29,2.4,0.12218,8e-05,11.38137]
[1776664209282,48.07,74238.22,2.4,0.12224,8e-05,11.3852]
[1776664218345,48.06,74238.32,2.4,0.12222,8e-05,11.38414]
[1776664223380,48.06,74239.82,2.4,0.12232,8e-05,11.39087]
[1776664231436,48.06,74239.75,2.4,0.12225,8e-05,11.3846]
[1776664240006,48.06,74239.68,2.4,0.12224,8e-05,11.38408]
[1776664240031,48.06,74239.68,2.4,0.12224,8e-05,11.38408]
[1776664240559,48.06,74239.68,2.4,0.12224,8e-05,11.38408]
[1776664246032,48.05,74248.32,2.4,0.12286,8e-05,11.42553]
[1776664246541,48.05,74259.8,2.4,0.12372,8e-05,11.48353]
[1776664249758,48.05,74263.2,2.4,0.12397,8e-05,11.50017]
[1776664249785,48.05,74263.27,2.4,0.12397,8e-05,11.5002]
[1776664250566,48.05,74263.27,2.4,0.12397,8e-05,11.5002]
[1776664254149,48.04,74261.57,2.4,0.12384,8e-05,11.49118]
[1776664254598,48.04,74261.69,2.4,0.12384,8e-05,11.49169]
[1776664255737,48.04,74261.69,2.4,0.12384,8e-05,11.49169]
[1776664259223,48.04,74271.42,2.4,0.12456,8e-05,11.53971]
[1776664259757,48.04,74271.42,2.4,0.12456,8e-05,11.53971]
[1776664259774,48.04,74272.01,2.4,0.1246,8e-05,11.54233]
[1776664263481,48.04,74267.49,2.4,0.12425,8e-05,11.51891]
[1776664268697,48.03,74269.18,2.4,0.12436,8e-05,11.52666]
[1776664273784,48.03,74267.89,2.4,0.12426,8e-05,11.51968]
[1776664275391,48.03,74257.76,2.4,0.12349,8e-05,11.46784]
[1776664279756,48.03,74251.63,2.4,0.12302,8e-05,11.43659]
[1776664279774,48.03,74248.48,2.4,0.12278,8e-05,11.42061]
[1776664285152,48.03,74248.2,2.4,0.12275,8e-05,11.41831]
[1776664290852,48.02,74249.61,2.4,0.12283,8e-05,11.4239]
[1776664292056,48.02,74252.6,2.4,0.12301,8e-05,11.43429]
[1776664295046,48.02,74253.87,2.4,0.1231,8e-05,11.43992]
[1776664300945,48.02,74253.59,2.4,0.12305,8e-05,11.43722]
[1776664303943,48.01,74264.39,2.4,0.12386,8e-05,11.491]
[1776664304949,48.01,74264.39,2.4,0.12386,8e-05,11.491]
[1776664305878,48.01,74264.39,2.4,0.12385,8e-05,11.49069]
[1776664306471,48.01,74264.54,2.4,0.12386,8e-05,11.49114]
[1776664315020,48.0,74263.28,2.4,0.12372,8e-05,11.48195]
[1776664320090,48.0,74263.69,2.4,0.12373,8e-05,11.48285]
[1776664325550,48.0,74263.72,2.4,0.12371,8e-05,11.48127]
[1776664328192,47.99,74256.87,2.4,0.12318,8e-05,11.44569]
[1776664328920,47.99,74256.87,2.4,0.12318,8e-05,11.44569]
[1776664331851,47.99,74257.58,2.4,0.12322,8e-05,11.4486]
[1776664334064,47.99,74257.4,2.4,0.1232,8e-05,11.447]
[1776664335309,47.99,74257.43,2.4,0.12319,8e-05,11.44693]
[1776664341202,47.98,74257.57,2.4,0.12318,8e-05,11.44606]
[1776664344401,47.98,74257.54,2.4,0.12317,8e-05,11.44547]
[1776664346370,47.98,74257.5,2.4,0.12317,8e-05,11.44505]
[1776664350745,47.98,74254.56,2.4,0.12293,8e-05,11.42908]
[1776664351688,47.98,74254.56,2.4,0.12292,8e-05,11.42888]
[1776664352371,47.98,74254.67,2.4,0.12289,8e-05,11.4247]
[1776664353182,47.98,74254.81,2.4,0.1229,8e-05,11.42521]
[1776664359755,47.97,74250.4,2.4,0.12255,8e-05,11.40214]
[1776664365371,47.97,74250.84,2.4,0.12256,8e-05,11.40289]
[1776664369328,47.97,74251.83,2.4,0.12263,8e-05,11.40738]
[1776664375278,47.96,74252.06,2.4,0.12263,8e-05,11.40744]
[1776664380477,47.96,74253.03,2.4,0.12269,8e-05,11.41126]
[1776664385512,47.96,74251.82,2.4,0.12258,8e-05,11.40424]
[1776664390547,47.96,74250.66,2.4,0.12248,8e-05,11.39749]
[1776664395582,47.95,74265.06,2.4,0.12356,8e-05,11.46981]
[1776664396563,47.95,74265.06,2.4,0.12356,8e-05,11.46981]
[1776664402631,47.95,74259.6,2.4,0.12312,8e-05,11.44037]
[1776664408673,47.94,74263.69,2.4,0.1234,8e-05,11.45963]
[1776664412572,47.94,74263.69,2.4,0.1234,8e-05,11.45963]
[1776664412669,47.94,74263.69,2.4,0.12335,8e-05,11.45402]
[1776664418743,47.94,74263.69,2.4,0.12333,8e-05,11.45262]
[1776664427643,47.93,74263.84,2.4,0.12332,8e-05,11.45241]
[1776664432841,47.93,74267.07,2.4,0.12353,8e-05,11.46635]
[1776664437876,47.92,74267.8,2.4,0.12356,8e-05,11.46873]
[1776664439753,47.92,74267.8,2.4,0.12356,8e-05,11.46873]
[1776664441969,47.92,74268.4,2.4,0.1236,8e-05,11.47119]
[1776664442065,47.92,74268.4,2.4,0.1236,8e-05,11.47119]
[1776664442167,47.92,74268.57,2.4,0.12361,8e-05,11.47199]
[1776664442619,47.92,74268.57,2.4,0.12361,8e-05,11.47199]
[1776664442911,47.92,74278.52,2.4,0.12437,8e-05,11.52276]
[1776664443620,47.92,74278.52,2.4,0.12437,8e-05,11.52276]
[1776664446828,47.92,74280.76,2.4,0.12454,8e-05,11.53435]
[1776664447178,47.92,74280.76,2.4,0.12454,8e-05,11.53435]
[1776664447527,47.92,74282.12,2.4,0.12465,8e-05,11.54133]
[1776664449999,47.92,74292.25,2.4,0.12542,8e-05,11.59302]
[1776664451339,47.92,74292.85,2.4,0.12547,8e-05,11.59605]
[1776664451365,47.92,74292.85,2.4,0.12547,8e-05,11.59605]
[1776664453921,47.92,74303.97,2.4,0.12632,8e-05,11.65274]
[1776664454707,47.92,74308.68,2.4,0.12669,8e-05,11.67671]
[1776664454817,47.92,74308.68,2.4,0.12669,8e-05,11.67671]
[1776664456937,47.92,74309.18,2.4,0.12672,8e-05,11.67903]
[1776664458048,47.92,74310.03,2.4,0.12678,8e-05,11.68326]
[1776664463432,47.92,74312.8,2.4,0.12699,8e-05,11.69684]
[1776664463932,47.92,74312.8,2.4,0.12699,8e-05,11.69684]
[1776664464711,47.92,74312.89,2.4,0.12699,8e-05,11.69706]
[1776664465421,47.92,74314.72,2.4,0.12713,8e-05,11.70629]
[1776664465429,47.92,74314.72,2.4,0.12713,8e-05,11.70629]
[1776664465671,47.92,74314.72,2.4,0.12713,8e-05,11.70629]
[1776664468472,47.92,74317.57,2.4,0.12735,8e-05,11.72046]
[1776664470858,47.91,74317.93,2.4,0.12737,8e-05,11.72199]
[1776664476148,47.91,74326.12,2.4,0.12795,8e-05,11.75832]
[1776664477102,47.91,74326.12,2.4,0.12795,8e-05,11.75832]
[1776664480542,47.91,74325.3,2.4,0.12787,8e-05,11.75334]
[1776664482583,47.91,74324.77,2.4,0.12782,8e-05,11.75026]
[1776664483315,47.91,74325.0,2.4,0.12784,8e-05,11.75126]
[1776664488317,47.91,74324.63,2.4,0.1278,8e-05,11.74868]
[1776664490438,47.9,74324.98,2.4,0.12782,8e-05,11.75013]
[1776664495873,47.9,74324.8,2.4,0.12779,8e-05,11.74821]
[1776664497501,47.9,74326.49,2.4,0.12792,8e-05,11.75652]
[1776664497648,47.9,74326.49,2.4,0.12792,8e-05,11.75652]
[1776664503159,47.9,74331.09,2.4,0.12826,8e-05,11.77907]
[1776664508303,47.89,74325.83,2.4,0.12783,8e-05,11.75079]
[1776664513406,47.89,74327.14,2.4,0.12791,8e-05,11.75625]
[1776664518441,47.89,74325.77,2.4,0.12779,8e-05,11.74811]
[1776664523479,47.88,74326.07,2.4,0.12779,8e-05,11.7485]
[1776664528514,47.88,74329.76,2.4,0.12806,8e-05,11.76613]
[1776664533549,47.87,74332.22,2.4,0.12819,8e-05,11.77273]
[1776664538844,47.87,74331.55,2.4,0.12812,8e-05,11.76814]
[1776664544160,47.87,74330.72,2.4,0.12803,8e-05,11.76242]
[1776664547931,47.86,74331.46,2.4,0.12807,8e-05,11.76504]
[1776664551242,47.86,74331.73,2.4,0.12808,8e-05,11.76551]
[1776664556799,47.85,74331.58,2.4,0.12804,8e-05,11.76291]
[1776664563222,47.85,74330.41,2.4,0.12792,8e-05,11.75509]
[1776664566351,47.84,74330.45,2.4,0.1279,8e-05,11.75408]
[1776664567405,47.84,74330.5,2.4,0.1279,8e-05,11.75404]
[1776664567857,47.84,74330.5,2.4,0.1279,8e-05,11.75404]
[1776664569929,47.84,74328.3,2.4,0.12772,8e-05,11.74216]
[1776664571993,47.84,74328.22,2.4,0.1277,8e-05,11.74118]
[1776664577857,47.83,74325.87,2.4,0.12749,8e-05,11.72712]
[1776664582892,47.83,74322.23,2.4,0.12719,8e-05,11.70718]
[1776664584514,47.83,74322.41,2.4,0.1272,8e-05,11.70785]
[1776664585607,47.83,74322.34,2.4,0.12719,8e-05,11.70723]
[1776664589957,47.83,74322.15,2.4,0.12716,8e-05,11.70522]
[1776664595372,47.82,74322.42,2.4,0.12711,8e-05,11.70048]
[1776664601020,47.82,74321.52,2.4,0.12702,8e-05,11.69433]
[1776664606055,47.81,74323.2,2.4,0.12713,8e-05,11.70165]
[1776664613104,47.81,74324.26,2.4,0.12718,8e-05,11.70518]
[1776664614394,47.81,74323.82,2.4,0.12714,8e-05,11.70266]
[1776664618696,47.8,74322.66,2.4,0.12704,8e-05,11.69567]
[1776664624181,47.8,74321.89,2.4,0.12695,8e-05,11.69021]
[1776664627532,47.8,74319.92,2.4,0.12679,8e-05,11.67944]
[1776664627578,47.8,74319.92,2.4,0.12679,8e-05,11.67944]
[1776664627663,47.8,74319.92,2.4,0.12679,8e-05,11.67944]
[1776664628406,47.79,74311.96,2.4,0.12617,8e-05,11.63847]
[1776664628473,47.79,74311.96,2.4,0.12617,8e-05,11.63847]
[1776664628477,47.79,74311.96,2.4,0.12617,8e-05,11.63847]
[1776664628950,47.79,74311.96,2.4,0.12617,8e-05,11.63847]
[1776664628958,47.79,74311.96,2.4,0.12617,8e-05,11.63847]
[1776664629195,47.79,74311.96,2.4,0.12617,8e-05,11.63847]
[1776664629216,47.79,74298.75,2.4,0.12515,8e-05,11.57075]
[1776664631509,47.79,74293.09,2.4,0.12471,8e-05,11.54137]
[1776664632903,47.79,74293.12,2.4,0.12471,8e-05,11.54131]
[1776664632961,47.79,74293.12,2.4,0.12471,8e-05,11.54131]
[1776664635422,47.79,74288.75,2.4,0.12437,8e-05,11.51841]
[1776664636497,47.79,74289.14,2.4,0.1244,8e-05,11.52023]
[1776664637905,47.79,74289.11,2.4,0.12439,8e-05,11.51992]
[1776664638065,47.79,74289.11,2.4,0.12439,8e-05,11.51992]
[1776664638279,47.79,74289.07,2.4,0.12438,8e-05,11.51955]
[1776664642479,47.79,74296.19,2.4,0.12493,8e-05,11.55609]
[1776664643272,47.79,74296.19,2.4,0.12493,8e-05,11.55609]
[1776664648253,47.79,74293.75,2.4,0.12475,8e-05,11.54365]
[1776664648348,47.79,74293.61,2.4,0.12474,8e-05,11.54296]
[1776664651047,47.79,74293.43,2.4,0.12472,8e-05,11.54205]
[1776664655898,47.79,74294.23,2.4,0.12474,8e-05,11.54164]
[1776664661461,47.79,74296.13,2.4,0.12489,8e-05,11.55145]
[1776664667247,47.79,74297.83,2.4,0.12502,8e-05,11.56017]
[1776664672518,47.79,74297.8,2.4,0.12502,8e-05,11.56013]
[1776664677553,47.79,74297.11,2.4,0.12497,8e-05,11.55673]
[1776664682588,47.79,74290.35,2.4,0.12446,8e-05,11.52241]
[1776664687623,47.79,74290.56,2.4,0.12448,8e-05,11.5239]
[1776664692657,47.79,74290.95,2.4,0.12451,8e-05,11.52627]
[1776664699714,47.8,74290.97,2.4,0.12452,8e-05,11.52689]
[1776664705756,47.8,74292.93,2.4,0.12468,8e-05,11.53727]
[1776664710791,47.8,74292.79,2.4,0.12467,8e-05,11.53683]
[1776664715876,47.8,74295.54,2.4,0.12485,8e-05,11.54663]
[1776664720911,47.8,74296.55,2.4,0.12493,8e-05,11.55198]
[1776664726953,47.8,74296.22,2.4,0.12491,8e-05,11.55055]
[1776664734003,47.8,74296.22,2.4,0.12491,8e-05,11.55089]
[1776664739038,47.8,74300.59,2.4,0.12525,8e-05,11.57346]
[1776664741959,47.8,74301.75,2.4,0.12534,8e-05,11.57942]
[1776664742059,47.8,74301.73,2.4,0.12534,8e-05,11.57933]
[1776664742711,47.8,74301.73,2.4,0.12534,8e-05,11.57933]
[1776664748101,47.8,74301.69,2.4,0.12534,8e-05,11.57943]
[1776664752748,47.8,74302.26,2.4,0.12539,8e-05,11.58257]
[1776664758170,47.8,74302.04,2.4,0.12538,8e-05,11.58179]
[1776664763206,47.81,74301.8,2.4,0.12536,8e-05,11.58091]
[1776664767147,47.81,74301.63,2.4,0.12535,8e-05,11.58025]
[1776664767261,47.81,74301.63,2.4,0.12535,8e-05,11.58025]
[1776664773277,47.81,74306.26,2.4,0.12568,8e-05,11.59977]
[1776664778273,47.81,74306.19,2.4,0.12567,8e-05,11.59963]
[1776664778279,47.81,74306.19,2.4,0.12567,8e-05,11.59963]
[1776664778312,47.81,74304.28,2.4,0.12553,8e-05,11.58992]
[1776664780341,47.81,74298.48,2.4,0.12508,8e-05,11.56032]
[1776664783809,47.81,74297.85,2.4,0.12504,8e-05,11.55735]
[1776664788105,47.81,74297.81,2.4,0.12504,8e-05,11.55738]
[1776664789086,47.81,74297.8,2.4,0.12504,8e-05,11.55757]
[1776664794424,47.81,74297.79,2.4,0.12505,8e-05,11.55798]
[1776664799459,47.81,74298.57,2.4,0.12511,8e-05,11.56234]
[1776664800868,47.81,74299.25,2.4,0.12517,8e-05,11.56589]
[1776664800888,47.81,74299.25,2.4,0.12517,8e-05,11.56589]
[1776664800929,47.81,74299.25,2.4,0.12517,8e-05,11.56589]
[1776664801008,47.81,74299.25,2.4,0.12517,8e-05,11.56589]
[1776664801011,47.81,74299.25,2.4,0.12517,8e-05,11.56589]
[1776664801425,47.81,74299.25,2.4,0.12517,8e-05,11.56589]
[1776664801473,47.81,74305.8,2.4,0.12567,8e-05,11.59943]
[1776664805501,47.81,74316.76,2.4,0.12652,8e-05,11.65562]
[1776664810535,47.81,74317.07,2.4,0.12654,8e-05,11.65709]
[1776664810891,47.81,74317.07,2.4,0.12654,8e-05,11.65709]
[1776664811965,47.81,74317.52,2.4,0.12657,8e-05,11.65936]
[1776664812320,47.81,74317.52,2.4,0.12657,8e-05,11.65936]
[1776664817008,47.81,74322.76,2.4,0.12698,8e-05,11.68597]
[1776664822621,47.81,74318.21,2.4,0.12662,8e-05,11.66221]
[1776664825676,47.81,74318.2,2.4,0.12661,8e-05,11.66202]
[1776664825692,47.81,74318.2,2.4,0.12661,8e-05,11.66202]
[1776664831685,47.81,74318.09,2.4,0.12656,8e-05,11.65658]
[1776664836636,47.81,74318.13,2.4,0.12656,8e-05,11.65661]
[1776664836693,47.81,74318.13,2.4,0.12656,8e-05,11.65661]
[1776664837799,47.81,74311.73,2.4,0.12607,8e-05,11.62386]
[1776664838078,47.81,74311.73,2.4,0.12607,8e-05,11.62386]
[1776664838172,47.81,74304.74,2.4,0.12553,8e-05,11.58807]
[1776664838934,47.81,74304.74,2.4,0.12553,8e-05,11.58807]
[1776664844776,47.81,74301.85,2.4,0.12529,8e-05,11.57238]
[1776664846063,47.81,74301.85,2.4,0.12529,8e-05,11.57238]
[1776664846069,47.81,74301.85,2.4,0.12529,8e-05,11.57238]
[1776664851778,47.81,74301.81,2.4,0.12529,8e-05,11.57233]
[1776664853885,47.81,74296.78,2.4,0.12491,8e-05,11.54674]
[1776664855603,47.81,74294.86,2.4,0.12476,8e-05,11.53713]
[1776664860803,47.81,74294.34,2.4,0.12473,8e-05,11.53492]
[1776664861971,47.81,74292.74,2.4,0.12461,8e-05,11.52683]
[1776664864036,47.81,74292.55,2.4,0.1246,8e-05,11.52602]
[1776664866657,47.81,74299.59,2.4,0.12514,8e-05,11.56215]
[1776664866930,47.81,74301.39,2.4,0.12528,8e-05,11.57136]
[1776664870186,47.81,74302.55,2.4,0.12537,8e-05,11.57737]
[1776664875993,47.81,74305.52,2.4,0.1256,8e-05,11.59273]
[1776664882219,47.81,74305.92,2.4,0.12563,8e-05,11.59484]
[1776664888174,47.81,74296.98,2.4,0.12494,8e-05,11.5493]
[1776664888700,47.81,74296.88,2.4,0.12494,8e-05,11.54887]
[1776664889208,47.81,74297.36,2.4,0.12498,8e-05,11.5514]
[1776664894576,47.81,74297.39,2.4,0.12494,8e-05,11.54716]
[1776664895091,47.81,74300.33,2.4,0.12517,8e-05,11.56222]
[1776664895890,47.81,74304.83,2.4,0.12551,8e-05,11.58524]
[1776664897706,47.81,74317.97,2.4,0.12653,8e-05,11.65238]
[1776664898708,47.81,74320.02,2.4,0.12668,8e-05,11.66277]
[1776664899157,47.81,74320.89,2.4,0.12675,8e-05,11.66711]
[1776664900060,47.81,74320.89,2.4,0.12675,8e-05,11.66711]
[1776664905113,47.81,74325.9,2.4,0.12713,8e-05,11.69222]
[1776664910234,47.81,74330.59,2.4,0.12748,8e-05,11.71529]
[1776664912138,47.81,74330.52,2.4,0.12747,8e-05,11.71476]
[1776664917283,47.8,74329.9,2.4,0.1274,8e-05,11.7105]
[1776664921312,47.8,74328.95,2.4,0.12732,8e-05,11.70508]
[1776664921384,47.8,74318.54,2.4,0.12651,8e-05,11.65156]
[1776664922468,47.8,74318.54,2.4,0.12651,8e-05,11.65156]
[1776664925750,47.8,74313.73,2.4,0.12613,8e-05,11.62602]
[1776664927097,47.8,74313.98,2.4,0.12614,8e-05,11.62703]
[1776664927353,47.8,74314.44,2.4,0.12617,8e-05,11.62928]
[1776664929527,47.8,74319.16,2.4,0.12654,8e-05,11.65338]
[1776664931371,47.8,74322.4,2.4,0.12679,8e-05,11.66976]
[1776664934062,47.8,74325.22,2.4,0.127,8e-05,11.68382]
[1776664936917,47.79,74327.8,2.4,0.12719,8e-05,11.69674]
[1776664940165,47.79,74328.98,2.4,0.12727,8e-05,11.70212]
[1776664941041,47.79,74329.14,2.4,0.12728,8e-05,11.70275]
[1776664946487,47.79,74329.85,2.4,0.12732,8e-05,11.70522]
[1776664947760,47.79,74329.94,2.4,0.12733,8e-05,11.70548]
[1776664950599,47.79,74329.76,2.4,0.1273,8e-05,11.70416]
[1776664951784,47.79,74332.5,2.4,0.12747,8e-05,11.71323]
[1776664952249,47.79,74332.5,2.4,0.12747,8e-05,11.71323]
[1776664952279,47.79,74332.5,2.4,0.12747,8e-05,11.71323]
[1776664952401,47.79,74332.5,2.4,0.12747,8e-05,11.71323]
[1776664956064,47.78,74343.3,2.4,0.1283,8e-05,11.76762]
[1776664956318,47.78,74343.3,2.4,0.1283,8e-05,11.76762]
[1776664958054,47.78,74344.46,2.4,0.12838,8e-05,11.77299]
[1776664959616,47.78,74345.18,2.4,0.12843,8e-05,11.77639]
[1776664960903,47.78,74339.66,2.4,0.12799,8e-05,11.74743]
[1776664961734,47.78,74339.81,2.4,0.128,8e-05,11.7479]
[1776664963988,47.77,74339.35,2.4,0.12795,8e-05,11.745]
[1776664963998,47.77,74339.35,2.4,0.12795,8e-05,11.745]
[1776664965126,47.77,74335.76,2.4,0.12767,8e-05,11.72632]
[1776664967856,47.77,74333.78,2.4,0.1275,8e-05,11.71545]
[1776664971978,47.77,74334.14,2.4,0.12752,8e-05,11.71664]
[1776664972686,47.77,74334.14,2.4,0.12752,8e-05,11.71664]
[1776664977706,47.77,74336.32,2.4,0.12767,8e-05,11.72627]
[1776664978670,47.77,74336.32,2.4,0.12767,8e-05,11.72627]
[1776664981360,47.76,74336.93,2.4,0.1277,8e-05,11.72873]
[1776664984321,47.76,74336.3,2.4,0.12765,8e-05,11.72504]
[1776664987806,47.76,74335.94,2.4,0.1276,8e-05,11.72208]
[1776664993162,47.75,74340.12,2.4,0.12791,8e-05,11.7424]
[1776664996752,47.75,74340.14,2.4,0.1279,8e-05,11.74155]
[1776664998855,47.75,74352.51,2.4,0.12885,8e-05,11.80436]
[1776665004193,47.75,74350.62,2.4,0.12868,8e-05,11.79337]
[1776665006842,47.74,74351.21,2.4,0.12871,8e-05,11.79548]
[1776665011947,47.74,74353.23,2.4,0.1288,8e-05,11.79945]
[1776665013365,47.74,74353.23,2.4,0.1288,8e-05,11.79945]
[1776665014516,47.74,74353.52,2.4,0.12882,8e-05,11.80064]
[1776665016535,47.73,74361.8,2.4,0.12946,8e-05,11.84261]
[1776665016727,47.73,74361.8,2.4,0.12946,8e-05,11.84261]
[1776665016876,47.73,74363.33,2.4,0.12958,8e-05,11.85011]
[1776665017094,47.73,74363.33,2.4,0.12958,8e-05,11.85011]
[1776665017103,47.73,74363.33,2.4,0.12958,8e-05,11.85011]
[1776665017384,47.73,74363.33,2.4,0.12958,8e-05,11.85011]
[1776665017438,47.73,74363.33,2.4,0.12957,8e-05,11.84974]
[1776665017856,47.73,74363.33,2.4,0.12957,8e-05,11.84974]
[1776665018099,47.73,74363.33,2.4,0.12957,8e-05,11.84974]
[1776665018367,47.73,74363.33,2.4,0.12957,8e-05,11.84974]
[1776665018481,47.73,74363.33,2.4,0.12957,8e-05,11.84974]
[1776665018508,47.73,74363.33,2.4,0.12957,8e-05,11.84974]
[1776665018592,47.73,74365.51,2.4,0.12974,8e-05,11.86078]
[1776665020886,47.73,74372.69,2.4,0.13031,8e-05,11.8978]
[1776665021886,47.73,74373.5,2.4,0.13037,8e-05,11.90194]
[1776665026111,47.73,74375.34,2.4,0.13051,8e-05,11.91125]
[1776665026245,47.73,74375.34,2.4,0.13051,8e-05,11.91125]
[1776665026245,47.73,74375.34,2.4,0.13051,8e-05,11.91125]
[1776665026423,47.73,74375.34,2.4,0.13051,8e-05,11.91125]
[1776665026767,47.73,74375.34,2.4,0.13051,8e-05,11.91125]
[1776665026703,47.73,74392.74,2.4,0.13189,8e-05,12.00098]
[1776665026788,47.73,74392.74,2.4,0.13189,8e-05,12.00098]
[1776665027625,47.73,74413.42,2.4,0.13355,8e-05,12.10771]
[1776665028456,47.73,74413.42,2.4,0.13355,8e-05,12.10771]
[1776665028529,47.73,74413.42,2.4,0.13355,8e-05,12.10771]
[1776665030733,47.73,74418.92,2.4,0.13398,8e-05,12.13558]
[1776665030768,47.73,74418.92,2.4,0.13398,8e-05,12.13558]
[1776665031425,47.73,74438.14,2.4,0.13552,8e-05,12.23451]
[1776665031795,47.73,74438.14,2.4,0.13552,8e-05,12.23451]
[1776665033943,47.72,74448.84,2.4,0.13638,8e-05,12.28932]
[1776665034699,47.72,74448.84,2.4,0.13638,8e-05,12.28932]
[1776665035401,47.72,74448.28,2.4,0.13633,8e-05,12.28602]
[1776665038128,47.72,74446.9,2.4,0.1362,8e-05,12.27774]
[1776665038131,47.72,74446.73,2.4,0.13618,8e-05,12.27649]
[1776665041720,47.72,74446.7,2.4,0.13617,8e-05,12.27619]
[1776665041887,47.72,74446.7,2.4,0.13617,8e-05,12.27619]
[1776665042058,47.72,74446.95,2.4,0.13619,8e-05,12.27718]
[1776665042368,47.72,74459.32,2.4,0.1372,8e-05,12.34125]
[1776665048122,47.71,74459.4,2.4,0.13719,8e-05,12.34067]
[1776665052295,47.71,74460.83,2.4,0.13729,8e-05,12.3473]
[1776665057460,47.71,74457.66,2.4,0.13702,8e-05,12.32987]
[1776665063309,47.7,74463.47,2.4,0.13747,8e-05,12.35869]
[1776665068345,47.7,74462.18,2.4,0.13735,8e-05,12.35098]
[1776665069610,47.7,74462.18,2.4,0.13735,8e-05,12.35098]
[1776665069648,47.7,74462.18,2.4,0.13735,8e-05,12.35098]
[1776665069745,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070012,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070137,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070162,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070393,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070580,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070647,47.7,74462.15,2.4,0.13734,8e-05,12.35062]
[1776665070673,47.7,74440.56,2.4,0.13558,8e-05,12.23829]
[1776665071366,47.7,74430.66,2.4,0.13473,8e-05,12.18191]
[1776665075400,47.69,74428.45,2.4,0.13453,8e-05,12.16933]
[1776665080699,47.69,74423.48,2.4,0.1341,8e-05,12.14179]
[1776665080955,47.69,74420.95,2.4,0.13389,8e-05,12.12835]
[1776665082267,47.69,74420.63,2.4,0.13386,8e-05,12.12638]
[1776665088711,47.68,74415.02,2.4,0.13338,8e-05,12.09557]
[1776665089551,47.68,74415.23,2.4,0.13339,8e-05,12.09637]
[1776665091186,47.68,74412.9,2.4,0.1332,8e-05,12.08374]
[1776665096196,47.67,74414.22,2.4,0.13328,8e-05,12.08923]
[1776665101831,47.67,74416.0,2.4,0.1334,8e-05,12.09704]
[1776665107148,47.67,74414.12,2.4,0.13322,8e-05,12.08574]
[1776665113160,47.66,74417.17,2.4,0.13345,8e-05,12.10002]
[1776665114239,47.66,74417.1,2.4,0.13343,8e-05,12.09904]
[1776665119710,47.65,74417.66,2.4,0.13344,8e-05,12.10005]
[1776665124582,47.65,74417.29,2.4,0.1334,8e-05,12.09689]
[1776665129780,47.64,74409.35,2.4,0.13273,8e-05,12.0541]
[1776665131189,47.64,74410.13,2.4,0.13279,8e-05,12.05788]
[1776665131260,47.64,74410.13,2.4,0.13279,8e-05,12.05788]
[1776665135758,47.64,74426.76,2.4,0.13407,8e-05,12.13827]
[1776665139517,47.63,74428.59,2.4,0.13419,8e-05,12.14623]
[1776665144885,47.63,74431.34,2.4,0.13438,8e-05,12.15817]
[1776665145533,47.63,74431.34,2.4,0.13438,8e-05,12.15817]
[1776665145656,47.63,74431.34,2.4,0.13438,8e-05,12.15817]
[1776665150927,47.62,74423.78,2.4,0.13373,8e-05,12.11658]
[1776665155963,47.61,74423.0,2.4,0.13363,8e-05,12.11048]
[1776665162005,47.61,74419.43,2.4,0.13331,8e-05,12.09002]
[1776665168352,47.6,74419.62,2.4,0.13331,8e-05,12.09006]
[1776665168482,47.6,74419.62,2.4,0.13331,8e-05,12.09006]
[1776665170925,47.6,74407.2,2.4,0.13229,8e-05,12.02414]
[1776665172725,47.6,74403.13,2.4,0.13196,8e-05,12.00284]
[1776665178119,47.6,74404.99,2.4,0.13209,8e-05,12.01107]
[1776665182686,47.59,74403.31,2.4,0.13194,8e-05,12.00181]
[1776665182698,47.59,74403.31,2.4,0.13194,8e-05,12.00181]
[1776665190250,47.59,74403.28,2.4,0.13193,8e-05,12.00114]
[1776665195510,47.59,74399.13,2.4,0.13154,8e-05,11.97358]
[1776665195553,47.59,74399.13,2.4,0.13154,8e-05,11.97358]
[1776665201280,47.59,74399.67,2.4,0.13157,8e-05,11.97593]
[1776665206315,47.58,74399.66,2.4,0.13157,8e-05,11.97553]
[1776665206968,47.58,74399.66,2.4,0.13157,8e-05,11.97553]
[1776665212357,47.58,74397.18,2.4,0.13136,8e-05,11.96237]
[1776665217614,47.58,74391.98,2.4,0.13095,8e-05,11.93538]
[1776665223434,47.58,74389.06,2.4,0.13072,8e-05,11.92056]
[1776665224183,47.58,74389.06,2.4,0.13072,8e-05,11.92056]
[1776665224734,47.58,74389.06,2.4,0.13072,8e-05,11.92056]
[1776665224800,47.58,74398.65,2.4,0.13148,8e-05,11.97022]
[1776665230482,47.58,74401.89,2.4,0.13174,8e-05,11.98668]
[1776665234379,47.58,74401.92,2.4,0.13174,8e-05,11.98669]
[1776665242566,47.58,74402.15,2.4,0.13175,8e-05,11.98744]
[1776665249616,47.58,74405.13,2.4,0.13198,8e-05,12.00245]
[1776665254651,47.58,74403.53,2.4,0.13181,8e-05,11.98925]
[1776665259306,47.58,74403.76,2.4,0.13182,8e-05,11.99019]
[1776665260387,47.58,74403.76,2.4,0.13182,8e-05,11.99012]
[1776665265728,47.58,74399.6,2.4,0.13148,8e-05,11.9682]
[1776665268452,47.58,74399.2,2.4,0.13145,8e-05,11.96604]
[1776665273784,47.58,74394.74,2.4,0.13109,8e-05,11.94276]
[1776665278822,47.58,74394.02,2.4,0.13103,8e-05,11.93897]
[1776665280317,47.58,74395.76,2.4,0.13117,8e-05,11.94797]
[1776665285872,47.58,74394.94,2.4,0.1311,8e-05,11.94365]
[1776665290907,47.58,74391.89,2.4,0.13086,8e-05,11.92794]
[1776665293983,47.58,74391.93,2.4,0.13087,8e-05,11.9282]
[1776665303998,47.58,74389.42,2.4,0.13067,8e-05,11.91563]
[1776665309034,47.58,74397.61,2.4,0.13133,8e-05,11.95819]
[1776665311056,47.58,74398.9,2.4,0.13143,8e-05,11.96486]
[1776665320111,47.58,74399.05,2.4,0.1314,8e-05,11.96092]
[1776665325146,47.58,74398.79,2.4,0.13138,8e-05,11.95948]
[1776665327188,47.58,74398.69,2.4,0.13137,8e-05,11.95894]
[1776665329234,47.58,74389.31,2.4,0.13062,8e-05,11.91039]
[1776665336888,47.58,74388.38,2.4,0.13055,8e-05,11.90595]
[1776665336898,47.58,74388.38,2.4,0.13055,8e-05,11.90595]
[1776665336908,47.58,74388.38,2.4,0.13055,8e-05,11.90595]
[1776665336948,47.58,74388.38,2.4,0.13055,8e-05,11.90595]
[1776665336953,47.58,74388.38,2.4,0.13055,8e-05,11.90595]
[1776665337103,47.58,74388.38,2.4,0.13055,8e-05,11.90595]
[1776665340004,47.58,74388.59,2.4,0.13057,8e-05,11.90715]
[1776665340806,47.58,74388.59,2.4,0.13057,8e-05,11.90715]
[1776665340858,47.58,74388.59,2.4,0.13057,8e-05,11.90715]
[1776665347823,47.58,74383.71,2.4,0.13019,8e-05,11.88255]
[1776665353344,47.58,74383.39,2.4,0.13018,8e-05,11.88168]
[1776665355056,47.58,74383.39,2.4,0.13018,8e-05,11.88168]
[1776665356365,47.58,74395.28,2.4,0.13113,8e-05,11.94338]
[1776665357638,47.58,74395.28,2.4,0.13113,8e-05,11.94338]
[1776665358326,47.58,74395.72,2.4,0.13116,8e-05,11.94567]
[1776665364853,47.58,74395.78,2.4,0.13117,8e-05,11.94601]
[1776665370946,47.58,74395.74,2.4,0.13117,8e-05,11.94584]
[1776665377209,47.58,74395.79,2.4,0.13113,8e-05,11.94155]
[1776665384471,47.58,74395.46,2.4,0.13111,8e-05,11.93996]
[1776665389596,47.58,74394.39,2.4,0.13102,8e-05,11.93457]
[1776665394631,47.59,74395.24,2.4,0.13109,8e-05,11.9391]
[1776665400673,47.59,74395.51,2.4,0.13112,8e-05,11.94065]
[1776665401274,47.59,74395.51,2.4,0.13112,8e-05,11.94065]
[1776665401323,47.59,74395.51,2.4,0.13112,8e-05,11.94065]
[1776665401689,47.59,74395.51,2.4,0.13112,8e-05,11.94065]
[1776665402646,47.59,74395.32,2.4,0.1311,8e-05,11.9397]
[1776665404240,47.59,74386.11,2.4,0.13037,8e-05,11.89218]
[1776665406200,47.59,74386.47,2.4,0.1304,8e-05,11.89423]
[1776665407200,47.59,74386.4,2.4,0.1304,8e-05,11.89396]
[1776665415736,47.59,74386.33,2.4,0.1304,8e-05,11.89404]
[1776665419738,47.59,74386.11,2.4,0.13039,8e-05,11.89351]
[1776665425849,47.59,74384.23,2.4,0.13025,8e-05,11.88443]
[1776665429884,47.59,74382.76,2.4,0.13014,8e-05,11.8771]
[1776665429986,47.59,74381.88,2.4,0.13007,8e-05,11.87265]
[1776665431342,47.59,74381.23,2.4,0.13002,8e-05,11.86918]
[1776665431895,47.59,74381.72,2.4,0.13002,8e-05,11.86702]
[1776665436930,47.59,74382.61,2.4,0.13009,8e-05,11.87211]
[1776665441965,47.6,74382.37,2.4,0.13008,8e-05,11.87133]
[1776665445424,47.6,74381.92,2.4,0.13005,8e-05,11.86919]
[1776665445527,47.6,74381.92,2.4,0.13005,8e-05,11.86937]
[1776665449830,47.6,74381.49,2.4,0.13002,8e-05,11.86702]
[1776665450023,47.6,74381.56,2.4,0.13002,8e-05,11.86702]
[1776665455064,47.6,74382.53,2.4,0.1301,8e-05,11.87245]
[1776665459738,47.6,74382.12,2.4,0.13007,8e-05,11.87065]
[1776665462947,47.6,74383.29,2.4,0.13017,8e-05,11.87693]
[1776665462958,47.6,74383.29,2.4,0.13017,8e-05,11.87693]
[1776665462960,47.6,74383.29,2.4,0.13017,8e-05,11.87693]
[1776665463120,47.6,74378.17,2.4,0.12976,8e-05,11.85056]
[1776665463938,47.6,74378.17,2.4,0.12976,8e-05,11.85056]
[1776665464144,47.6,74367.55,2.4,0.12893,8e-05,11.79575]
[1776665465144,47.6,74355.84,2.4,0.128,8e-05,11.73525]
[1776665465409,47.6,74355.84,2.4,0.128,8e-05,11.73525]
[1776665465749,47.6,74355.84,2.4,0.128,8e-05,11.73525]
[1776665466145,47.6,74355.83,2.4,0.128,8e-05,11.73518]
[1776665471180,47.6,74355.47,2.4,0.12796,8e-05,11.73237]
[1776665473045,47.59,74355.43,2.4,0.12795,8e-05,11.732]
[1776665473071,47.59,74355.43,2.4,0.12795,8e-05,11.732]
[1776665479131,47.59,74347.43,2.4,0.12732,8e-05,11.69014]
[1776665484271,47.59,74347.56,2.4,0.12732,8e-05,11.69008]
[1776665487762,47.59,74347.24,2.4,0.12729,8e-05,11.68823]
[1776665491639,47.59,74347.02,2.4,0.12726,8e-05,11.68667]
[1776665493067,47.59,74347.17,2.4,0.12723,8e-05,11.68277]
[1776665499201,47.59,74341.9,2.4,0.12681,8e-05,11.65519]
[1776665501945,47.59,74343.9,2.4,0.12697,8e-05,11.66527]
[1776665502004,47.59,74343.9,2.4,0.12697,8e-05,11.66527]
[1776665507295,47.58,74345.05,2.4,0.12705,8e-05,11.6707]
[1776665509345,47.58,74341.71,2.4,0.12679,8e-05,11.65337]
[1776665509346,47.58,74341.71,2.4,0.12679,8e-05,11.65337]
[1776665509752,47.58,74341.71,2.4,0.12679,8e-05,11.65337]
[1776665510522,47.58,74339.34,2.4,0.1266,8e-05,11.64112]
[1776665510715,47.58,74326.12,2.4,0.12557,8e-05,11.57312]
[1776665514729,47.58,74324.1,2.4,0.12542,8e-05,11.56295]
[1776665514818,47.58,74324.1,2.4,0.12542,8e-05,11.56295]
[1776665515455,47.58,74323.82,2.4,0.1254,8e-05,11.56165]
[1776665516238,47.59,74311.11,2.4,0.12442,8e-05,11.4966]
[1776665522127,47.59,74312.62,2.4,0.12455,8e-05,11.50512]
[1776665525261,47.59,74322.04,2.4,0.12529,8e-05,11.55392]
[1776665526817,47.59,74322.02,2.4,0.12528,8e-05,11.55382]
[1776665532613,47.59,74322.93,2.4,0.12536,8e-05,11.55913]
[1776665535671,47.59,74323.26,2.4,0.12539,8e-05,11.56098]
[1776665537106,47.59,74325.19,2.4,0.12554,8e-05,11.57096]
[1776665537260,47.59,74325.19,2.4,0.12554,8e-05,11.57096]
[1776665538077,47.59,74325.23,2.4,0.12555,8e-05,11.57122]
[1776665543689,47.59,74329.66,2.4,0.12589,8e-05,11.59421]
[1776665547583,47.59,74329.66,2.4,0.12589,8e-05,11.59429]
[1776665549230,47.59,74329.66,2.4,0.12589,8e-05,11.59431]
[1776665554314,47.59,74327.93,2.4,0.12572,8e-05,11.58104]
[1776665559802,47.59,74331.1,2.4,0.12597,8e-05,11.59745]
[1776665562505,47.59,74331.23,2.4,0.12598,8e-05,11.59812]
[1776665566625,47.59,74335.89,2.4,0.12634,8e-05,11.622]
[1776665572143,47.59,74333.37,2.4,0.12614,8e-05,11.6089]
[1776665578087,47.59,74333.82,2.4,0.12618,8e-05,11.61102]
[1776665583971,47.59,74332.56,2.4,0.12607,8e-05,11.60419]
[1776665589006,47.59,74330.63,2.4,0.12592,8e-05,11.59411]
[1776665590614,47.59,74330.63,2.4,0.12592,8e-05,11.59411]
[1776665590748,47.59,74330.63,2.4,0.12592,8e-05,11.59411]
[1776665593234,47.59,74346.09,2.4,0.12712,8e-05,11.67348]
[1776665595567,47.59,74346.84,2.4,0.12717,8e-05,11.67694]
[1776665596712,47.59,74346.95,2.4,0.12718,8e-05,11.67737]
[1776665602714,47.59,74346.45,2.4,0.12713,8e-05,11.67428]
[1776665606999,47.59,74346.38,2.4,0.12712,8e-05,11.67321]
[1776665612585,47.58,74344.86,2.4,0.12695,8e-05,11.66025]
[1776665617209,47.58,74344.58,2.4,0.12692,8e-05,11.65836]
[1776665617376,47.58,74344.58,2.4,0.12692,8e-05,11.65836]
[1776665619440,47.58,74344.3,2.4,0.12689,8e-05,11.6567]
[1776665623293,47.58,74344.3,2.4,0.12689,8e-05,11.65664]
[1776665624075,47.58,74344.12,2.4,0.12688,8e-05,11.65552]
[1776665624078,47.58,74344.12,2.4,0.12688,8e-05,11.65552]
[1776665624233,47.58,74344.12,2.4,0.12688,8e-05,11.65552]
[1776665626534,47.58,74343.52,2.4,0.12683,8e-05,11.65226]
[1776665627684,47.58,74343.42,2.4,0.12682,8e-05,11.6517]
[1776665633315,47.58,74344.85,2.4,0.12692,8e-05,11.65868]
[1776665638349,47.58,74345.1,2.4,0.12694,8e-05,11.6597]
[1776665643385,47.58,74344.9,2.4,0.12692,8e-05,11.65844]
[1776665648420,47.58,74345.34,2.4,0.12695,8e-05,11.66052]
[1776665653098,47.58,74344.54,2.4,0.12689,8e-05,11.6563]
[1776665655241,47.58,74334.79,2.4,0.12613,8e-05,11.60611]
[1776665660748,47.58,74335.51,2.4,0.12618,8e-05,11.60995]
[1776665660771,47.58,74335.51,2.4,0.12618,8e-05,11.60995]
[1776665660978,47.58,74335.51,2.4,0.12618,8e-05,11.60995]
[1776665661682,47.58,74333.95,2.4,0.12606,8e-05,11.60196]
[1776665664584,47.58,74321.38,2.4,0.12509,8e-05,11.53763]
[1776665671701,47.58,74318.81,2.4,0.1249,8e-05,11.52503]
[1776665677327,47.58,74318.1,2.4,0.12482,8e-05,11.51766]
[1776665677824,47.58,74318.13,2.4,0.12483,8e-05,11.51804]
[1776665678039,47.58,74318.13,2.4,0.12483,8e-05,11.51804]
[1776665683665,47.58,74319.15,2.4,0.12492,8e-05,11.52385]
[1776665689708,47.59,74319.41,2.4,0.12494,8e-05,11.52574]
[1776665693516,47.59,74319.26,2.4,0.12494,8e-05,11.52524]
[1776665698756,47.59,74329.27,2.4,0.12571,8e-05,11.57684]
[1776665704165,47.59,74329.02,2.4,0.1257,8e-05,11.57566]
[1776665709807,47.59,74328.93,2.4,0.12569,8e-05,11.57546]
[1776665715179,47.59,74320.95,2.4,0.12508,8e-05,11.53476]
[1776665717328,47.59,74313.15,2.4,0.12448,8e-05,11.49494]
[1776665717356,47.59,74313.15,2.4,0.12448,8e-05,11.49494]
[1776665719407,47.59,74307.46,2.4,0.12405,8e-05,11.46606]
[1776665719460,47.59,74307.55,2.4,0.12406,8e-05,11.46688]
[1776665719734,47.59,74307.55,2.4,0.12406,8e-05,11.46688]
[1776665719920,47.59,74307.34,2.4,0.12404,8e-05,11.4658]
[1776665724968,47.59,74305.44,2.4,0.12388,8e-05,11.45509]
[1776665726317,47.59,74305.09,2.4,0.12385,8e-05,11.45306]
[1776665726418,47.59,74304.14,2.4,0.12377,8e-05,11.44776]
[1776665727206,47.59,74304.14,2.4,0.12377,8e-05,11.44776]
[1776665727219,47.59,74304.14,2.4,0.12377,8e-05,11.44776]
[1776665727388,47.59,74302.08,2.4,0.12362,8e-05,11.43721]
[1776665728631,47.59,74297.02,2.4,0.12322,8e-05,11.41111]
[1776665730085,47.59,74293.14,2.4,0.12293,8e-05,11.3911]
[1776665735538,47.58,74285.16,2.4,0.12226,8e-05,11.34499]
[1776665741071,47.58,74286.97,2.4,0.1224,8e-05,11.35379]
[1776665742051,47.58,74286.97,2.4,0.1224,8e-05,11.35379]
[1776665742076,47.58,74286.97,2.4,0.1224,8e-05,11.35379]
[1776665748120,47.58,74296.43,2.4,0.1231,8e-05,11.40113]
[1776665751282,47.58,74299.19,2.4,0.12331,8e-05,11.41492]
[1776665752007,47.58,74301.82,2.4,0.12351,8e-05,11.42819]
[1776665752149,47.58,74301.79,2.4,0.1235,8e-05,11.42783]
[1776665752942,47.58,74301.79,2.4,0.1235,8e-05,11.42783]
[1776665753156,47.58,74301.89,2.4,0.12351,8e-05,11.42853]
[1776665758185,47.58,74299.65,2.4,0.12334,8e-05,11.41693]
[1776665763226,47.58,74301.32,2.4,0.12346,8e-05,11.42524]
[1776665765769,47.58,74301.5,2.4,0.12347,8e-05,11.42604]
[1776665766247,47.58,74301.2,2.4,0.12345,8e-05,11.42444]
[1776665768330,47.58,74297.83,2.4,0.12319,8e-05,11.40735]
[1776665769415,47.58,74295.65,2.4,0.12303,8e-05,11.39638]
[1776665769733,47.58,74295.17,2.4,0.123,8e-05,11.39414]
[1776665770274,47.58,74295.38,2.4,0.12301,8e-05,11.39522]
[1776665776316,47.58,74295.48,2.4,0.12302,8e-05,11.39552]
[1776665779733,47.58,74295.38,2.4,0.12301,8e-05,11.39488]
[1776665780345,47.58,74296.54,2.4,0.1231,8e-05,11.40077]
[1776665785380,47.58,74297.46,2.4,0.12318,8e-05,11.4063]
[1776665789733,47.58,74297.32,2.4,0.12318,8e-05,11.40618]
[1776665790415,47.58,74296.58,2.4,0.12312,8e-05,11.40254]
[1776665795451,47.58,74295.63,2.4,0.123,8e-05,11.39278]
[1776665795772,47.58,74295.63,2.4,0.123,8e-05,11.39278]
[1776665796458,47.58,74296.15,2.4,0.12305,8e-05,11.39553]
[1776665801493,47.58,74300.94,2.4,0.12342,8e-05,11.42081]
[1776665802948,47.58,74303.26,2.4,0.1236,8e-05,11.43282]
[1776665804929,47.58,74318.97,2.4,0.12482,8e-05,11.51351]
[1776665810744,47.58,74318.95,2.4,0.12481,8e-05,11.51338]
[1776665819186,47.58,74316.19,2.4,0.1246,8e-05,11.49925]
[1776665824232,47.58,74315.63,2.4,0.12456,8e-05,11.49653]
[1776665830133,47.58,74313.17,2.4,0.12437,8e-05,11.48409]
[1776665838752,47.59,74318.73,2.4,0.12481,8e-05,11.51283]
[1776665840063,47.59,74318.73,2.4,0.12481,8e-05,11.51283]
[1776665840105,47.59,74318.73,2.4,0.12481,8e-05,11.51283]
[1776665840343,47.59,74318.73,2.4,0.12481,8e-05,11.51283]
[1776665840440,47.59,74318.77,2.4,0.12481,8e-05,11.51303]
[1776665841110,47.59,74318.77,2.4,0.12481,8e-05,11.51303]
[1776665841847,47.59,74325.41,2.4,0.12532,8e-05,11.54712]
[1776665842011,47.59,74325.41,2.4,0.12532,8e-05,11.54712]
[1776665842259,47.59,74325.41,2.4,0.12532,8e-05,11.54712]
[1776665847817,47.58,74329.54,2.4,0.12564,8e-05,11.56803]
[1776665852852,47.58,74329.66,2.4,0.1256,8e-05,11.56388]
[1776665855828,47.58,74329.61,2.4,0.1256,8e-05,11.56356]
[1776665855990,47.58,74329.61,2.4,0.1256,8e-05,11.56356]
[1776665856240,47.58,74329.61,2.4,0.1256,8e-05,11.56356]
[1776665856450,47.58,74329.61,2.4,0.1256,8e-05,11.56356]
[1776665856474,47.58,74329.61,2.4,0.1256,8e-05,11.56356]
[1776665856969,47.58,74349.47,2.4,0.12714,8e-05,11.66557]
[1776665858604,47.58,74349.47,2.4,0.12714,8e-05,11.66557]
[1776665864565,47.58,74349.97,2.4,0.12717,8e-05,11.66731]
[1776665866796,47.58,74352.75,2.4,0.12737,8e-05,11.68096]
[1776665867796,47.58,74352.72,2.4,0.12737,8e-05,11.68062]
[1776665870141,47.58,74352.63,2.4,0.12736,8e-05,11.67981]
[1776665870260,47.58,74352.63,2.4,0.12736,8e-05,11.67981]
[1776665872215,47.58,74356.36,2.4,0.12764,8e-05,11.69868]
[1776665878570,47.57,74356.83,2.4,0.12766,8e-05,11.7001]
[1776665878607,47.57,74356.83,2.4,0.12766,8e-05,11.7001]
[1776665883669,47.57,74365.47,2.4,0.12832,8e-05,11.74294]
[1776665887830,47.57,74365.8,2.4,0.12833,8e-05,11.74388]
[1776665888474,47.57,74365.8,2.4,0.12833,8e-05,11.74388]
[1776665890481,47.56,74362.26,2.4,0.12804,8e-05,11.72512]
[1776665896157,47.56,74362.34,2.4,0.12803,8e-05,11.72398]
[1776665901737,47.56,74362.34,2.4,0.12801,8e-05,11.72308]
[1776665908241,47.55,74362.51,2.4,0.128,8e-05,11.72215]
[1776665910330,47.55,74362.69,2.4,0.12801,8e-05,11.72286]
[1776665915783,47.55,74365.83,2.4,0.12819,8e-05,11.73305]
[1776665919466,47.54,74367.95,2.4,0.12835,8e-05,11.74325]
[1776665919487,47.54,74367.95,2.4,0.12835,8e-05,11.74325]
[1776665921545,47.54,74372.73,2.4,0.12871,8e-05,11.76713]
[1776665922378,47.54,74377.0,2.4,0.12904,8e-05,11.78886]
[1776665922933,47.54,74378.27,2.4,0.12914,8e-05,11.79542]
[1776665923274,47.54,74378.27,2.4,0.12914,8e-05,11.79542]
[1776665923497,47.54,74378.27,2.4,0.12914,8e-05,11.79542]
[1776665923662,47.54,74384.38,2.4,0.12962,8e-05,11.82668]
[1776665924478,47.54,74393.75,2.4,0.13036,8e-05,11.87499]
[1776665929583,47.54,74397.3,2.4,0.13064,8e-05,11.89297]
[1776665930564,47.54,74397.26,2.4,0.13063,8e-05,11.89257]
[1776665931567,47.54,74397.39,2.4,0.13064,8e-05,11.89303]
[1776665933082,47.54,74398.75,2.4,0.13075,8e-05,11.89998]
[1776665938454,47.53,74398.55,2.4,0.13072,8e-05,11.89835]
[1776665942551,47.53,74399.4,2.4,0.13079,8e-05,11.90254]
[1776665948562,47.53,74392.75,2.4,0.13026,8e-05,11.86803]
[1776665949730,47.53,74383.38,2.4,0.12951,8e-05,11.81966]
[1776665950537,47.53,74384.85,2.4,0.12963,8e-05,11.82733]
[1776665951153,47.53,74384.85,2.4,0.12963,8e-05,11.82733]
[1776665956700,47.53,74384.32,2.4,0.12957,8e-05,11.82337]
[1776665959730,47.53,74385.38,2.4,0.12964,8e-05,11.82821]
[1776665960608,47.53,74384.7,2.4,0.12959,8e-05,11.82448]
[1776665961579,47.53,74384.7,2.4,0.12959,8e-05,11.82448]
[1776665961635,47.53,74384.7,2.4,0.12959,8e-05,11.82448]
[1776665961650,47.53,74384.7,2.4,0.12959,8e-05,11.82448]
[1776665962241,47.53,74383.5,2.4,0.12949,8e-05,11.81838]
[1776665966419,47.53,74380.86,2.4,0.12928,8e-05,11.80468]
[1776665968425,47.53,74382.21,2.4,0.12939,8e-05,11.81158]
[1776665968451,47.53,74382.21,2.4,0.12939,8e-05,11.81158]
[1776665968493,47.53,74382.21,2.4,0.12939,8e-05,11.81158]
[1776665968669,47.53,74389.47,2.4,0.12996,8e-05,11.84912]
[1776665973703,47.53,74396.41,2.4,0.13048,8e-05,11.88091]
[1776665979192,47.53,74396.51,2.4,0.13049,8e-05,11.88164]
[1776665979446,47.53,74396.51,2.4,0.13049,8e-05,11.88164]
[1776665979491,47.53,74396.51,2.4,0.13049,8e-05,11.88164]
[1776665979492,47.53,74396.51,2.4,0.13049,8e-05,11.88164]
[1776665979705,47.53,74396.51,2.4,0.13049,8e-05,11.88164]
[1776665982355,47.53,74412.82,2.4,0.1318,8e-05,11.96626]
[1776665984555,47.53,74414.92,2.4,0.13197,8e-05,11.97709]
[1776665986750,47.53,74415.16,2.4,0.13199,8e-05,11.97826]
[1776665988518,47.53,74417.3,2.4,0.13215,8e-05,11.98913]
[1776665994113,47.53,74422.19,2.4,0.13254,8e-05,12.01381]
[1776665998294,47.53,74422.75,2.4,0.13257,8e-05,12.01623]
[1776665998470,47.53,74422.75,2.4,0.13257,8e-05,12.01623]
[1776666003913,47.52,74430.41,2.4,0.13317,8e-05,12.05481]
[1776666010962,47.52,74430.68,2.4,0.13317,8e-05,12.05472]
[1776666015997,47.51,74430.09,2.4,0.1331,8e-05,12.05053]
[1776666021032,47.51,74426.4,2.4,0.13279,8e-05,12.03029]
[1776666023900,47.51,74427.03,2.4,0.13283,8e-05,12.03316]
[1776666027722,47.51,74426.15,2.4,0.13275,8e-05,12.028]
[1776666035415,47.5,74427.63,2.4,0.13281,8e-05,12.02956]
[1776666041278,47.5,74427.49,2.4,0.13278,8e-05,12.02776]
[1776666046400,47.5,74427.39,2.4,0.13276,8e-05,12.02638]
[1776666048485,47.5,74427.39,2.4,0.13275,8e-05,12.02604]
[1776666056280,47.49,74427.33,2.4,0.13272,8e-05,12.02426]
[1776666057401,47.49,74427.33,2.4,0.13272,8e-05,12.02426]
[1776666058413,47.49,74427.45,2.4,0.13273,8e-05,12.02473]
[1776666061258,47.49,74425.46,2.4,0.13256,8e-05,12.01392]
[1776666066350,47.49,74426.46,2.4,0.13263,8e-05,12.01825]
[1776666068579,47.49,74426.6,2.4,0.13264,8e-05,12.01883]
[1776666068663,47.49,74410.39,2.4,0.13133,8e-05,11.93456]
[1776666068898,47.49,74410.39,2.4,0.13133,8e-05,11.93456]
[1776666069401,47.49,74410.39,2.4,0.13133,8e-05,11.93456]
[1776666069450,47.49,74410.39,2.4,0.13133,8e-05,11.93456]
[1776666069877,47.49,74401.54,2.4,0.13062,8e-05,11.88865]
[1776666069989,47.49,74401.54,2.4,0.13062,8e-05,11.88865]
[1776666070671,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666070936,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666070968,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071018,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071030,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071242,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071244,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071284,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071288,47.49,74398.53,2.4,0.13038,8e-05,11.87308]
[1776666071385,47.49,74393.51,2.4,0.12999,8e-05,11.84711]
[1776666076418,47.48,74388.77,2.4,0.12959,8e-05,11.82133]
[1776666077718,47.48,74388.81,2.4,0.12959,8e-05,11.82124]
[1776666078226,47.48,74388.95,2.4,0.12959,8e-05,11.82137]
[1776666080706,47.48,74388.92,2.4,0.12958,8e-05,11.82091]
[1776666080713,47.48,74388.92,2.4,0.12958,8e-05,11.82091]
[1776666080718,47.48,74388.92,2.4,0.12958,8e-05,11.82061]
[1776666087497,47.47,74388.85,2.4,0.12954,8e-05,11.81838]
[1776666092191,47.47,74389.1,2.4,0.12955,8e-05,11.8189]
[1776666092946,47.47,74389.06,2.4,0.1295,8e-05,11.81359]
[1776666098207,47.46,74389.06,2.4,0.12948,8e-05,11.81236]
[1776666103778,47.46,74389.02,2.4,0.12946,8e-05,11.81117]
[1776666103796,47.46,74389.02,2.4,0.12946,8e-05,11.81117]
[1776666103836,47.46,74389.02,2.4,0.12946,8e-05,11.81117]
[1776666103862,47.46,74389.02,2.4,0.12945,8e-05,11.81042]
[1776666109728,47.46,74380.53,2.4,0.12876,8e-05,11.76558]
[1776666115752,47.45,74377.32,2.4,0.12849,8e-05,11.74768]
[1776666115760,47.45,74377.32,2.4,0.12849,8e-05,11.74768]
[1776666120982,47.45,74381.25,2.4,0.12878,8e-05,11.76664]
[1776666126770,47.44,74380.32,2.4,0.12868,8e-05,11.76045]
[1776666129924,47.44,74379.21,2.4,0.12858,8e-05,11.75403]
[1776666135540,47.44,74379.31,2.4,0.12857,8e-05,11.75345]
[1776666135619,47.44,74379.31,2.4,0.12857,8e-05,11.75345]
[1776666139481,47.43,74369.86,2.4,0.12781,8e-05,11.70361]
[1776666144576,47.43,74365.11,2.4,0.12743,8e-05,11.67838]
[1776666145543,47.43,74364.44,2.4,0.12737,8e-05,11.67479]
[1776666151948,47.43,74361.05,2.4,0.12705,8e-05,11.65196]
[1776666157751,47.43,74365.82,2.4,0.12742,8e-05,11.67609]
[1776666164038,47.42,74366.17,2.4,0.12743,8e-05,11.67667]
[1776666169321,47.42,74365.33,2.4,0.12735,8e-05,11.6717]
[1776666175115,47.42,74369.62,2.4,0.12767,8e-05,11.69262]
[1776666182164,47.42,74369.6,2.4,0.12765,8e-05,11.69117]
[1776666187199,47.41,74366.29,2.4,0.12737,8e-05,11.67314]
[1776666191524,47.41,74372.88,2.4,0.12788,8e-05,11.70667]
[1776666197000,47.41,74382.09,2.4,0.12859,8e-05,11.75306]
[1776666199793,47.4,74384.35,2.4,0.12876,8e-05,11.76393]
[1776666205098,47.4,74383.23,2.4,0.12864,8e-05,11.75643]
[1776666205166,47.4,74383.23,2.4,0.12864,8e-05,11.75643]
[1776666211366,47.39,74381.9,2.4,0.12847,8e-05,11.74313]
[1776666215182,47.39,74377.11,2.4,0.12807,8e-05,11.71757]
[1776666217316,47.39,74370.21,2.4,0.12752,8e-05,11.6815]
[1776666222323,47.39,74369.91,2.4,0.12749,8e-05,11.67911]
[1776666227716,47.39,74366.48,2.4,0.12721,8e-05,11.66061]
[1776666234527,47.38,74366.83,2.4,0.12722,8e-05,11.66133]
[1776666240570,47.38,74364.78,2.4,0.12704,8e-05,11.64998]
[1776666245605,47.38,74366.75,2.4,0.12719,8e-05,11.65957]
[1776666250642,47.38,74371.0,2.4,0.12751,8e-05,11.68091]
[1776666253163,47.37,74371.4,2.4,0.12754,8e-05,11.68268]
[1776666258698,47.37,74378.37,2.4,0.12807,8e-05,11.71764]
[1776666263573,47.37,74378.3,2.4,0.12806,8e-05,11.71687]
[1776666264543,47.37,74378.23,2.4,0.12805,8e-05,11.7159]
[1776666265225,47.37,74378.14,2.4,0.12804,8e-05,11.71523]
[1776666273803,47.36,74377.36,2.4,0.1279,8e-05,11.70473]
[1776666278838,47.36,74377.19,2.4,0.12787,8e-05,11.70282]
[1776666283872,47.36,74378.0,2.4,0.12792,8e-05,11.70595]
[1776666288908,47.35,74382.43,2.4,0.12825,8e-05,11.72778]
[1776666289628,47.35,74382.43,2.4,0.12825,8e-05,11.72778]
[1776666294950,47.35,74382.5,2.4,0.12824,8e-05,11.72666]
[1776666298400,47.35,74382.5,2.4,0.12822,8e-05,11.72592]
[1776666299944,47.35,74382.5,2.4,0.12822,8e-05,11.72568]
[1776666303672,47.34,74382.5,2.4,0.12822,8e-05,11.72543]
[1776666304515,47.34,74378.5,2.4,0.12788,8e-05,11.70375]
[1776666304623,47.34,74378.5,2.4,0.12788,8e-05,11.70375]
[1776666305023,47.34,74364.21,2.4,0.12675,8e-05,11.62933]
[1776666305960,47.34,74364.21,2.4,0.12675,8e-05,11.62933]
[1776666307124,47.34,74353.03,2.4,0.12587,8e-05,11.57137]
[1776666308143,47.34,74351.98,2.4,0.12579,8e-05,11.56591]
[1776666310746,47.34,74349.25,2.4,0.12558,8e-05,11.55161]
[1776666311240,47.34,74353.81,2.4,0.12593,8e-05,11.57479]
[1776666314165,47.34,74365.97,2.4,0.12687,8e-05,11.63739]
[1776666314210,47.34,74365.97,2.4,0.12687,8e-05,11.63739]
[1776666314508,47.34,74365.97,2.4,0.12687,8e-05,11.63739]
[1776666315093,47.34,74368.07,2.4,0.12704,8e-05,11.64816]
[1776666320210,47.34,74368.25,2.4,0.12705,8e-05,11.64868]
[1776666325024,47.33,74368.68,2.4,0.12707,8e-05,11.65051]
[1776666325108,47.33,74368.68,2.4,0.12707,8e-05,11.65033]
[1776666331206,47.33,74366.1,2.4,0.12682,8e-05,11.63185]
[1776666334809,47.33,74367.11,2.4,0.12689,8e-05,11.63688]
[1776666334891,47.33,74367.11,2.4,0.12689,8e-05,11.63688]
[1776666335024,47.33,74367.11,2.4,0.12689,8e-05,11.63688]
[1776666335093,47.33,74367.42,2.4,0.12692,8e-05,11.63838]
[1776666336240,47.33,74378.05,2.4,0.12775,8e-05,11.69321]
[1776666340076,47.33,74378.08,2.4,0.12775,8e-05,11.69308]
[1776666343286,47.33,74379.96,2.4,0.12789,8e-05,11.70222]
[1776666349185,47.32,74383.73,2.4,0.12817,8e-05,11.72078]
[1776666354025,47.32,74384.05,2.4,0.12818,8e-05,11.72174]
[1776666358613,47.32,74386.05,2.4,0.12833,8e-05,11.73125]
[1776666358662,47.32,74386.05,2.4,0.12833,8e-05,11.73125]
[1776666359170,47.32,74386.34,2.4,0.12835,8e-05,11.73258]
[1776666359724,47.32,74386.34,2.4,0.12835,8e-05,11.73258]
[1776666359825,47.32,74386.34,2.4,0.12835,8e-05,11.7324]
[1776666366164,47.32,74383.77,2.4,0.12815,8e-05,11.71936]
[1776666369725,47.32,74383.1,2.4,0.1281,8e-05,11.71615]
[1776666369736,47.32,74383.1,2.4,0.1281,8e-05,11.71615]
[1776666369790,47.32,74383.06,2.4,0.1281,8e-05,11.71601]
[1776666370546,47.32,74383.06,2.4,0.1281,8e-05,11.71601]
[1776666372237,47.32,74380.48,2.4,0.12789,8e-05,11.70237]
[1776666377531,47.32,74380.52,2.4,0.12788,8e-05,11.70182]
[1776666381057,47.32,74380.23,2.4,0.12785,8e-05,11.70007]
[1776666381563,47.32,74380.23,2.4,0.12785,8e-05,11.69983]
[1776666382442,47.32,74380.23,2.4,0.12785,8e-05,11.69983]
[1776666382566,47.32,74379.23,2.4,0.12777,8e-05,11.69453]
[1776666384502,47.31,74377.77,2.4,0.12765,8e-05,11.68665]
[1776666384508,47.31,74377.77,2.4,0.12765,8e-05,11.68665]
[1776666384580,47.31,74379.32,2.4,0.12777,8e-05,11.69438]
[1776666385733,47.31,74379.32,2.4,0.12777,8e-05,11.69438]
[1776666385776,47.31,74379.32,2.4,0.12777,8e-05,11.69438]
[1776666386050,47.31,74379.32,2.4,0.12777,8e-05,11.69438]
[1776666386059,47.31,74379.32,2.4,0.12777,8e-05,11.69438]
[1776666386765,47.31,74381.49,2.4,0.12794,8e-05,11.70551]
[1776666387242,47.31,74384.5,2.4,0.12817,8e-05,11.72099]
[1776666393241,47.31,74388.08,2.4,0.1284,8e-05,11.7342]
[1776666394817,47.31,74388.08,2.4,0.1284,8e-05,11.73388]
[1776666394919,47.31,74388.01,2.4,0.12839,8e-05,11.73337]
[1776666401402,47.31,74387.99,2.4,0.12837,8e-05,11.7322]
[1776666406738,47.3,74388.06,2.4,0.12833,8e-05,11.72943]
[1776666418823,47.28,74388.1,2.4,0.12827,8e-05,11.72557]
[1776666423857,47.28,74385.14,2.4,0.12801,8e-05,11.70857]
[1776666428892,47.27,74389.34,2.4,0.12831,8e-05,11.72874]
[1776666434935,47.27,74388.37,2.4,0.12821,8e-05,11.72175]
[1776666435975,47.27,74388.37,2.4,0.12821,8e-05,11.72175]
[1776666440963,47.26,74389.31,2.4,0.12826,8e-05,11.72505]
[1776666441882,47.26,74389.28,2.4,0.12825,8e-05,11.72458]
[1776666451047,47.25,74389.8,2.4,0.1282,8e-05,11.71952]
[1776666458096,47.25,74389.97,2.4,0.12818,8e-05,11.71826]
[1776666460722,47.24,74389.94,2.4,0.12817,8e-05,11.7175]
[1776666460775,47.24,74389.94,2.4,0.12817,8e-05,11.7175]
[1776666460912,47.24,74389.94,2.4,0.12817,8e-05,11.7175]
[1776666461117,47.24,74396.41,2.4,0.12867,8e-05,11.7508]
[1776666461469,47.24,74396.41,2.4,0.12867,8e-05,11.7508]
[1776666461490,47.24,74396.41,2.4,0.12867,8e-05,11.7508]
[1776666462124,47.24,74405.69,2.4,0.12941,8e-05,11.79893]
[1776666462278,47.24,74405.69,2.4,0.12941,8e-05,11.79893]
[1776666463480,47.24,74406.19,2.4,0.12945,8e-05,11.80139]
[1776666464138,47.24,74407.31,2.4,0.12954,8e-05,11.80701]
[1776666465562,47.24,74407.49,2.4,0.12955,8e-05,11.80795]
[1776666471949,47.24,74408.93,2.4,0.12967,8e-05,11.81546]
[1776666477229,47.24,74403.46,2.4,0.12923,8e-05,11.78719]
[1776666482263,47.24,74404.46,2.4,0.12932,8e-05,11.79264]
[1776666487298,47.24,74407.89,2.4,0.12959,8e-05,11.81059]
[1776666492334,47.24,74408.04,2.4,0.12961,8e-05,11.81149]
[1776666497369,47.25,74408.29,2.4,0.12963,8e-05,11.81289]
[1776666502404,47.25,74409.61,2.4,0.12973,8e-05,11.81984]
[1776666507438,47.25,74412.58,2.4,0.12997,8e-05,11.83528]
[1776666512476,47.25,74412.16,2.4,0.12989,8e-05,11.82844]
[1776666518253,47.25,74411.07,2.4,0.12981,8e-05,11.8228]
[1776666523553,47.25,74410.67,2.4,0.12978,8e-05,11.82085]
[1776666528588,47.25,74410.53,2.4,0.12977,8e-05,11.82022]
[1776666533624,47.25,74410.47,2.4,0.12977,8e-05,11.82001]
[1776666539665,47.25,74410.44,2.4,0.12977,8e-05,11.82001]
[1776666545176,47.25,74410.51,2.4,0.12977,8e-05,11.82046]
[1776666550742,47.25,74411.18,2.4,0.12983,8e-05,11.82417]
[1776666555777,47.25,74410.67,2.4,0.12979,8e-05,11.82167]
[1776666560812,47.25,74410.41,2.4,0.12977,8e-05,11.82049]
[1776666566217,47.25,74405.7,2.4,0.1294,8e-05,11.79615]
[1776666569721,47.25,74399.88,2.4,0.12894,8e-05,11.76625]
[1776666569875,47.25,74399.71,2.4,0.12893,8e-05,11.76547]
[1776666574910,47.25,74400.13,2.4,0.12891,8e-05,11.76245]
[1776666579945,47.25,74400.2,2.4,0.12891,8e-05,11.7622]
[1776666584980,47.24,74400.25,2.4,0.1289,8e-05,11.76184]
[1776666589720,47.24,74402.96,2.4,0.12911,8e-05,11.77539]
[1776666590015,47.24,74403.53,2.4,0.12915,8e-05,11.77821]
[1776666595048,47.24,74405.09,2.4,0.12928,8e-05,11.78655]
[1776666595117,47.24,74405.09,2.4,0.12928,8e-05,11.78655]
[1776666595288,47.24,74405.09,2.4,0.12928,8e-05,11.78655]
[1776666595296,47.24,74391.05,2.4,0.12816,8e-05,11.71368]
[1776666595798,47.24,74391.05,2.4,0.12816,8e-05,11.71368]
[1776666596297,47.24,74391.05,2.4,0.12816,8e-05,11.71368]
[1776666596317,47.24,74370.78,2.4,0.12657,8e-05,11.60869]
[1776666597869,47.24,74372.45,2.4,0.1267,8e-05,11.61742]
[1776666598074,47.24,74372.85,2.4,0.12673,8e-05,11.61955]
[1776666598791,47.24,74372.85,2.4,0.12673,8e-05,11.61955]
[1776666599222,47.24,74373.02,2.4,0.12674,8e-05,11.62029]
[1776666599627,47.24,74373.02,2.4,0.12674,8e-05,11.62029]
[1776666600509,47.24,74373.08,2.4,0.12675,8e-05,11.62066]
[1776666600726,47.24,74373.08,2.4,0.12675,8e-05,11.62066]
[1776666601100,47.24,74383.75,2.4,0.12759,8e-05,11.67602]
[1776666602254,47.24,74398.88,2.4,0.12879,8e-05,11.75456]
[1776666605677,47.24,74403.04,2.4,0.12911,8e-05,11.77575]
[1776666605799,47.24,74403.04,2.4,0.12911,8e-05,11.77575]
[1776666606421,47.24,74403.11,2.4,0.12912,8e-05,11.77596]
[1776666606480,47.24,74403.11,2.4,0.12912,8e-05,11.77596]
[1776666607137,47.24,74408.26,2.4,0.12953,8e-05,11.80257]
[1776666607435,47.24,74408.26,2.4,0.12953,8e-05,11.80257]
[1776666608215,47.24,74422.79,2.4,0.13069,8e-05,11.8782]
[1776666608620,47.24,74422.79,2.4,0.13069,8e-05,11.8782]
[1776666608944,47.24,74422.79,2.4,0.13069,8e-05,11.8782]
[1776666610693,47.24,74431.13,2.4,0.13136,8e-05,11.92145]
[1776666611443,47.24,74431.34,2.4,0.13137,8e-05,11.9224]
[1776666614250,47.24,74433.55,2.4,0.13155,8e-05,11.93365]
[1776666620228,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666620575,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666620575,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666620670,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666620699,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666620849,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666621228,47.24,74433.69,2.4,0.13154,8e-05,11.93331]
[1776666621383,47.24,74445.24,2.4,0.13247,8e-05,11.9934]
[1776666623050,47.24,74450.55,2.4,0.1329,8e-05,12.02117]
[1776666624159,47.24,74459.57,2.4,0.13364,8e-05,12.06825]
[1776666624209,47.24,74459.57,2.4,0.13364,8e-05,12.06825]
[1776666625351,47.24,74459.09,2.4,0.1336,8e-05,12.06566]
[1776666625445,47.24,74461.48,2.4,0.13379,8e-05,12.07801]
[1776666631156,47.23,74461.19,2.4,0.13375,8e-05,12.07573]
[1776666637121,47.23,74463.98,2.4,0.13393,8e-05,12.08491]
[1776666637608,47.23,74462.39,2.4,0.13379,8e-05,12.07626]
[1776666638075,47.23,74462.39,2.4,0.13379,8e-05,12.07626]
[1776666638208,47.23,74462.39,2.4,0.13379,8e-05,12.07626]
[1776666641766,47.23,74461.44,2.4,0.13371,8e-05,12.07067]
[1776666647419,47.22,74463.04,2.4,0.13382,8e-05,12.07793]
[1776666652454,47.22,74458.82,2.4,0.13346,8e-05,12.05508]
[1776666653272,47.22,74458.82,2.4,0.13346,8e-05,12.05508]
[1776666653318,47.22,74458.82,2.4,0.13346,8e-05,12.05508]
[1776666653372,47.22,74458.82,2.4,0.13346,8e-05,12.05508]
[1776666654019,47.22,74458.82,2.4,0.13346,8e-05,12.05508]
[1776666656467,47.22,74446.42,2.4,0.13245,8e-05,11.99005]
[1776666657104,47.22,74446.42,2.4,0.13245,8e-05,11.99005]
[1776666657213,47.22,74447.53,2.4,0.13254,8e-05,11.99572]
[1776666657969,47.22,74447.53,2.4,0.13254,8e-05,11.99572]
[1776666657970,47.22,74447.78,2.4,0.13255,8e-05,11.99677]
[1776666662707,47.22,74450.29,2.4,0.13275,8e-05,12.00961]
[1776666662830,47.22,74450.29,2.4,0.13275,8e-05,12.00961]
[1776666663167,47.22,74450.29,2.4,0.13275,8e-05,12.00961]
[1776666663744,47.22,74452.34,2.4,0.13292,8e-05,12.02023]
[1776666664032,47.22,74462.0,2.4,0.1337,8e-05,12.07061]
[1776666665016,47.22,74462.0,2.4,0.1337,8e-05,12.07061]
[1776666670580,47.22,74468.14,2.4,0.13418,8e-05,12.10149]
[1776666674264,47.21,74469.06,2.4,0.13425,8e-05,12.10589]
[1776666679719,47.21,74463.01,2.4,0.13374,8e-05,12.07318]
[1776666681942,47.21,74463.62,2.4,0.13379,8e-05,12.07606]
[1776666684436,47.21,74470.66,2.4,0.13436,8e-05,12.11251]
[1776666687096,47.21,74475.8,2.4,0.13477,8e-05,12.13876]
[1776666688875,47.2,74474.58,2.4,0.13466,8e-05,12.13191]
[1776666691986,47.2,74466.03,2.4,0.13395,8e-05,12.08652]
[1776666691996,47.2,74466.03,2.4,0.13395,8e-05,12.08652]
[1776666697211,47.2,74470.09,2.4,0.13423,8e-05,12.10228]
[1776666702806,47.2,74470.02,2.4,0.1342,8e-05,12.10048]
[1776666707840,47.19,74464.68,2.4,0.13374,8e-05,12.07157]
[1776666713883,47.19,74464.3,2.4,0.1337,8e-05,12.06852]
[1776666718922,47.19,74464.38,2.4,0.13369,8e-05,12.06807]
[1776666720687,47.19,74464.24,2.4,0.13367,8e-05,12.06717]
[1776666723957,47.18,74476.65,2.4,0.13468,8e-05,12.13131]
[1776666725501,47.18,74476.65,2.4,0.13468,8e-05,12.13131]
[1776666725709,47.18,74475.29,2.4,0.13456,8e-05,12.12393]
[1776666726323,47.18,74475.29,2.4,0.13456,8e-05,12.12393]
[1776666726530,47.18,74475.29,2.4,0.13456,8e-05,12.12393]
[1776666726737,47.18,74475.05,2.4,0.13454,8e-05,12.12243]
[1776666727013,47.18,74475.05,2.4,0.13454,8e-05,12.12243]
[1776666727976,47.18,74471.4,2.4,0.13423,8e-05,12.10308]
[1776666732027,47.18,74469.43,2.4,0.13406,8e-05,12.09195]
[1776666737388,47.18,74471.25,2.4,0.13419,8e-05,12.10047]
[1776666743090,47.17,74476.37,2.4,0.13459,8e-05,12.12558]
[1776666752153,47.16,74476.82,2.4,0.13455,8e-05,12.12117]
[1776666756212,47.16,74478.6,2.4,0.13468,8e-05,12.12981]
[1776666763230,47.16,74470.53,2.4,0.13399,8e-05,12.08595]
[1776666768265,47.15,74471.13,2.4,0.13403,8e-05,12.08821]
[1776666771550,47.15,74473.65,2.4,0.13423,8e-05,12.101]
[1776666771552,47.15,74473.65,2.4,0.13423,8e-05,12.101]
[1776666771566,47.15,74473.65,2.4,0.13423,8e-05,12.101]
[1776666771574,47.15,74480.62,2.4,0.1348,8e-05,12.13731]
[1776666773497,47.15,74483.89,2.4,0.13506,8e-05,12.15419]
[1776666779250,47.15,74485.71,2.4,0.1352,8e-05,12.1632]
[1776666783507,47.15,74483.32,2.4,0.135,8e-05,12.15028]
[1776666789717,47.15,74484.94,2.4,0.13513,8e-05,12.15836]
[1776666790420,47.15,74484.86,2.4,0.13512,8e-05,12.15786]
[1776666794600,47.14,74481.74,2.4,0.13485,8e-05,12.1407]
[1776666794850,47.14,74481.92,2.4,0.13486,8e-05,12.14139]
[1776666794993,47.14,74481.92,2.4,0.13486,8e-05,12.14139]
[1776666795414,47.14,74481.92,2.4,0.13486,8e-05,12.14139]
[1776666795596,47.14,74500.9,2.4,0.13642,8e-05,12.24072]
[1776666795761,47.14,74500.9,2.4,0.13642,8e-05,12.24072]
[1776666795796,47.14,74500.9,2.4,0.13642,8e-05,12.24072]
[1776666795949,47.14,74500.9,2.4,0.13642,8e-05,12.24072]
[1776666796463,47.14,74510.18,2.4,0.13719,8e-05,12.28943]
[1776666800533,47.14,74512.91,2.4,0.13742,8e-05,12.3037]
[1776666801364,47.14,74515.37,2.4,0.13762,8e-05,12.31658]
[1776666801513,47.14,74515.37,2.4,0.13762,8e-05,12.31658]
[1776666801582,47.14,74515.37,2.4,0.13762,8e-05,12.31658]
[1776666801781,47.14,74521.91,2.4,0.13817,8e-05,12.3509]
[1776666804518,47.14,74538.9,2.4,0.13959,8e-05,12.43992]
[1776666806439,47.14,74540.67,2.4,0.13973,8e-05,12.44902]
[1776666809553,47.14,74530.21,2.4,0.13883,8e-05,12.39287]
[1776666810284,47.14,74530.21,2.4,0.13883,8e-05,12.39287]
[1776666810951,47.14,74526.86,2.4,0.13855,8e-05,12.37499]
[1776666812801,47.14,74523.94,2.4,0.13826,8e-05,12.35462]
[1776666817882,47.13,74525.92,2.4,0.13841,8e-05,12.3641]
[1776666823391,47.13,74526.17,2.4,0.13842,8e-05,12.36475]
[1776666823929,47.13,74525.85,2.4,0.13839,8e-05,12.3629]
[1776666829528,47.13,74524.02,2.4,0.13822,8e-05,12.35266]
[1776666831009,47.13,74524.2,2.4,0.13823,8e-05,12.35315]
[1776666832078,47.13,74524.2,2.4,0.13823,8e-05,12.353]
[1776666832924,47.13,74524.38,2.4,0.13824,8e-05,12.35379]
[1776666834887,47.12,74524.47,2.4,0.13825,8e-05,12.35411]
[1776666836375,47.12,74524.29,2.4,0.13823,8e-05,12.35286]
[1776666838960,47.12,74520.47,2.4,0.1379,8e-05,12.33232]
[1776666841597,47.12,74519.48,2.4,0.13781,8e-05,12.32688]
[1776666841781,47.12,74519.37,2.4,0.1378,8e-05,12.32607]
[1776666846815,47.12,74520.32,2.4,0.13785,8e-05,12.32951]
[1776666848561,47.12,74520.32,2.4,0.13785,8e-05,12.32951]
[1776666848714,47.12,74520.57,2.4,0.13787,8e-05,12.33051]
[1776666850845,47.11,74535.38,2.4,0.13909,8e-05,12.40738]
[1776666853226,47.11,74535.46,2.4,0.13909,8e-05,12.40738]
[1776666853269,47.11,74535.46,2.4,0.13909,8e-05,12.40696]
[1776666853857,47.11,74535.46,2.4,0.13909,8e-05,12.40696]
[1776666857736,47.11,74538.91,2.4,0.13936,8e-05,12.42419]
[1776666863198,47.1,74543.05,2.4,0.13969,8e-05,12.44464]
[1776666864212,47.1,74542.58,2.4,0.13964,8e-05,12.44187]
[1776666864693,47.1,74542.43,2.4,0.13962,8e-05,12.44049]
[1776666870162,47.1,74536.77,2.4,0.13912,8e-05,12.40956]
[1776666870736,47.1,74536.7,2.4,0.13911,8e-05,12.40894]
[1776666877026,47.09,74540.97,2.4,0.1394,8e-05,12.42492]
[1776666882062,47.08,74540.31,2.4,0.13932,8e-05,12.42003]
[1776666889716,47.08,74539.88,2.4,0.13927,8e-05,12.41666]
[1776666895153,47.07,74546.58,2.4,0.13979,8e-05,12.44931]
[1776666900188,47.07,74546.39,2.4,0.13974,8e-05,12.44665]
[1776666901721,47.07,74546.39,2.4,0.13974,8e-05,12.44665]
[1776666901769,47.07,74545.66,2.4,0.13968,8e-05,12.44247]
[1776666902264,47.07,74545.66,2.4,0.13968,8e-05,12.44247]
[1776666902363,47.07,74545.66,2.4,0.13968,8e-05,12.44247]
[1776666902734,47.07,74549.9,2.4,0.14003,8e-05,12.46451]
[1776666908244,47.06,74546.62,2.4,0.13972,8e-05,12.44516]
[1776666910396,47.06,74546.24,2.4,0.13968,8e-05,12.44283]
[1776666916300,47.05,74545.6,2.4,0.13959,8e-05,12.4372]
[1776666921335,47.05,74542.87,2.4,0.13933,8e-05,12.4212]
[1776666926371,47.04,74538.52,2.4,0.13894,8e-05,12.39681]
[1776666930816,47.04,74542.03,2.4,0.13922,8e-05,12.41425]
[1776666930855,47.04,74542.03,2.4,0.13922,8e-05,12.41425]
[1776666935019,47.03,74543.06,2.4,0.13925,8e-05,12.41388]
[1776666939226,47.03,74551.22,2.4,0.13991,8e-05,12.45562]
[1776666944180,47.03,74549.96,2.4,0.13978,8e-05,12.44727]
[1776666948593,47.02,74553.28,2.4,0.14004,8e-05,12.46349]
[1776666948609,47.02,74553.28,2.4,0.14004,8e-05,12.46349]
[1776666948869,47.02,74553.31,2.4,0.14004,8e-05,12.46331]
[1776666952828,47.02,74556.64,2.4,0.14029,8e-05,12.47952]
[1776666953075,47.02,74556.64,2.4,0.14029,8e-05,12.47952]
[1776666953229,47.02,74556.64,2.4,0.14029,8e-05,12.47952]
[1776666953567,47.01,74572.03,2.4,0.1416,9e-05,12.56051]
[1776666961237,47.01,74575.52,2.4,0.14187,9e-05,12.57768]
[1776666962387,47.01,74575.48,2.4,0.14186,9e-05,12.57667]
[1776666965222,47.01,74577.46,2.4,0.14201,9e-05,12.58636]
[1776666965241,47.01,74577.46,2.4,0.14201,9e-05,12.58636]
[1776666965270,47.01,74577.46,2.4,0.14201,9e-05,12.58636]
[1776666968718,47.0,74575.21,2.4,0.14181,9e-05,12.57397]
[1776666971971,47.0,74577.17,2.4,0.14197,9e-05,12.58396]
[1776666972501,47.0,74577.17,2.4,0.14197,9e-05,12.58396]
[1776666972578,47.0,74577.17,2.4,0.14197,9e-05,12.58396]
[1776666974966,47.0,74574.12,2.4,0.1417,9e-05,12.56723]
[1776666978058,47.0,74571.25,2.4,0.14145,9e-05,12.55139]
[1776666979331,47.0,74570.65,2.4,0.14139,9e-05,12.54801]
[1776666981413,47.0,74573.11,2.4,0.14159,9e-05,12.56063]
[1776666982116,47.0,74572.45,2.4,0.14154,9e-05,12.55693]
[1776666983802,47.0,74571.72,2.4,0.14147,9e-05,12.55266]
[1776666983988,46.99,74571.75,2.4,0.14147,9e-05,12.55262]
[1776666989817,46.99,74570.02,2.4,0.1413,9e-05,12.54236]
[1776666991759,46.99,74570.02,2.4,0.1413,9e-05,12.54236]
[1776666994329,46.99,74568.72,2.4,0.14114,9e-05,12.53033]
[1776666995520,46.99,74568.39,2.4,0.14111,9e-05,12.52844]
[1776666996395,46.99,74568.57,2.4,0.14112,9e-05,12.52924]
[1776667000514,46.99,74569.31,2.4,0.14117,9e-05,12.53258]
[1776667005932,46.98,74571.27,2.4,0.14132,9e-05,12.54193]
[1776667014923,46.98,74571.63,2.4,0.14135,9e-05,12.54342]
[1776667017085,46.98,74571.63,2.4,0.14133,9e-05,12.54261]
[1776667024061,46.98,74571.6,2.4,0.14131,9e-05,12.54126]
[1776667029099,46.97,74571.6,2.4,0.1413,9e-05,12.54056]
[1776667033505,46.97,74570.01,2.4,0.14116,9e-05,12.53172]
[1776667038235,46.97,74564.99,2.4,0.14072,8e-05,12.50462]
[1776667039714,46.97,74565.71,2.4,0.14078,8e-05,12.50834]
[1776667039815,46.97,74565.99,2.4,0.1408,8e-05,12.50972]
[1776667041749,46.97,74566.0,2.4,0.1408,8e-05,12.50968]
[1776667046889,46.97,74565.22,2.4,0.14071,8e-05,12.50415]
[1776667051935,46.96,74564.77,2.4,0.14061,8e-05,12.49555]
[1776667052969,46.96,74562.01,2.4,0.14037,8e-05,12.48069]
[1776667056183,46.96,74561.25,2.4,0.14029,8e-05,12.47597]
[1776667057648,46.96,74560.21,2.4,0.1402,8e-05,12.47024]
[1776667065351,46.95,74560.01,2.4,0.14015,8e-05,12.4672]
[1776667070386,46.95,74560.51,2.4,0.14017,8e-05,12.46872]
[1776667073303,46.95,74560.62,2.4,0.14018,8e-05,12.46885]
[1776667080456,46.94,74560.55,2.4,0.14014,8e-05,12.46669]
[1776667082040,46.94,74560.64,2.4,0.14015,8e-05,12.46694]
[1776667082399,46.94,74560.64,2.4,0.14015,8e-05,12.46694]
[1776667082507,46.94,74550.79,2.4,0.13931,8e-05,12.41462]
[1776667083309,46.94,74550.79,2.4,0.13931,8e-05,12.41462]
[1776667088514,46.94,74549.84,2.4,0.13921,8e-05,12.40876]
[1776667093549,46.93,74549.37,2.4,0.13916,8e-05,12.40549]
[1776667098586,46.93,74545.77,2.4,0.13885,8e-05,12.38573]
[1776667103621,46.93,74547.64,2.4,0.13899,8e-05,12.39484]
[1776667107747,46.93,74546.73,2.4,0.13891,8e-05,12.38953]
[1776667112765,46.92,74545.46,2.4,0.13874,8e-05,12.37736]
[1776667114449,46.92,74545.32,2.4,0.13873,8e-05,12.37632]
[1776667118467,46.92,74554.05,2.4,0.13945,8e-05,12.42172]
[1776667122232,46.92,74554.01,2.4,0.13944,8e-05,12.42108]
[1776667127789,46.91,74544.83,2.4,0.13864,8e-05,12.37082]
[1776667130744,46.91,74541.36,2.4,0.13834,8e-05,12.35213]
[1776667130747,46.91,74541.36,2.4,0.13834,8e-05,12.35213]
[1776667131146,46.91,74537.87,2.4,0.13804,8e-05,12.33354]
[1776667134684,46.91,74540.34,2.4,0.13825,8e-05,12.34624]
[1776667137392,46.91,74540.46,2.4,0.13825,8e-05,12.34648]
[1776667138247,46.91,74540.43,2.4,0.13824,8e-05,12.3462]
[1776667138488,46.91,74540.43,2.4,0.13824,8e-05,12.3462]
[1776667139495,46.91,74540.32,2.4,0.13823,8e-05,12.34548]
[1776667144908,46.91,74551.45,2.4,0.13915,8e-05,12.40324]
[1776667148496,46.9,74550.57,2.4,0.13907,8e-05,12.39794]
[1776667153972,46.9,74549.61,2.4,0.13896,8e-05,12.39138]
[1776667158633,46.9,74549.9,2.4,0.13898,8e-05,12.39228]
[1776667164924,46.89,74547.25,2.4,0.13874,8e-05,12.37722]
[1776667168645,46.89,74551.3,2.4,0.13906,8e-05,12.39776]
[1776667173921,46.89,74554.59,2.4,0.13928,8e-05,12.40934]
[1776667174100,46.89,74558.24,2.4,0.13958,8e-05,12.42841]
[1776667178648,46.88,74566.79,2.4,0.14029,8e-05,12.47277]
[1776667179711,46.88,74566.71,2.4,0.14028,8e-05,12.4717]
[1776667179813,46.88,74566.88,2.4,0.14029,8e-05,12.47229]
[1776667182499,46.88,74567.05,2.4,0.1403,8e-05,12.47296]
[1776667188281,46.88,74568.48,2.4,0.14041,9e-05,12.4799]
[1776667192724,46.88,74569.03,2.4,0.14045,9e-05,12.48241]
[1776667193175,46.88,74569.03,2.4,0.14045,9e-05,12.48232]
[1776667193190,46.88,74569.03,2.4,0.14045,9e-05,12.48232]
[1776667193994,46.88,74569.03,2.4,0.14045,9e-05,12.48232]
[1776667194023,46.88,74578.21,2.4,0.14123,9e-05,12.53088]
[1776667194644,46.88,74588.28,2.4,0.14209,9e-05,12.58414]
[1776667195157,46.88,74588.28,2.4,0.14209,9e-05,12.58414]
[1776667196105,46.88,74595.11,2.4,0.14267,9e-05,12.62016]
[1776667196900,46.88,74595.11,2.4,0.14267,9e-05,12.62016]
[1776667196990,46.87,74595.81,2.4,0.14272,9e-05,12.62352]
[1776667197752,46.87,74595.81,2.4,0.14272,9e-05,12.62352]
[1776667198438,46.87,74596.65,2.4,0.14279,9e-05,12.62798]
[1776667198511,46.87,74596.65,2.4,0.14279,9e-05,12.62798]
[1776667198544,46.87,74596.65,2.4,0.14279,9e-05,12.62798]
[1776667201111,46.87,74604.27,2.4,0.14344,9e-05,12.66812]
[1776667201813,46.87,74604.27,2.4,0.14344,9e-05,12.66812]
[1776667203383,46.87,74604.84,2.4,0.14349,9e-05,12.67088]
[1776667203643,46.87,74604.84,2.4,0.14349,9e-05,12.67088]
[1776667204889,46.87,74611.72,2.4,0.14408,9e-05,12.70728]
[1776667204928,46.87,74620.66,2.4,0.14485,9e-05,12.75461]
[1776667205107,46.87,74620.66,2.4,0.14485,9e-05,12.75461]
[1776667205484,46.87,74620.66,2.4,0.14485,9e-05,12.75461]
[1776667205583,46.87,74620.66,2.4,0.14485,9e-05,12.75461]
[1776667206085,46.87,74629.17,2.4,0.14559,9e-05,12.79962]
[1776667206391,46.87,74629.17,2.4,0.14559,9e-05,12.79962]
[1776667206919,46.87,74640.82,2.4,0.1466,9e-05,12.86129]
[1776667208634,46.87,74650.54,2.4,0.14744,9e-05,12.91259]
[1776667211301,46.87,74651.1,2.4,0.14748,9e-05,12.91503]
[1776667212708,46.87,74651.48,2.4,0.14751,9e-05,12.91678]
[1776667212861,46.87,74651.48,2.4,0.14751,9e-05,12.91678]
[1776667212873,46.87,74651.48,2.4,0.14751,9e-05,12.91678]
[1776667212997,46.87,74655.25,2.4,0.14784,9e-05,12.93675]
[1776667213077,46.87,74655.25,2.4,0.14784,9e-05,12.93675]
[1776667213507,46.87,74655.25,2.4,0.14784,9e-05,12.93675]
[1776667213728,46.87,74673.75,2.4,0.14947,9e-05,13.03521]
[1776667214266,46.87,74673.75,2.4,0.14947,9e-05,13.03521]
[1776667215134,46.87,74676.64,2.4,0.14973,9e-05,13.05056]
[1776667218766,46.86,74679.18,2.4,0.14995,9e-05,13.06385]
[1776667218987,46.86,74679.18,2.4,0.14995,9e-05,13.06385]
[1776667219285,46.86,74679.07,2.4,0.14994,9e-05,13.06316]
[1776667219976,46.86,74679.07,2.4,0.14994,9e-05,13.06316]
[1776667220330,46.86,74678.94,2.4,0.14992,9e-05,13.06227]
[1776667220394,46.86,74678.94,2.4,0.14992,9e-05,13.06227]
[1776667220426,46.86,74678.94,2.4,0.14992,9e-05,13.06227]
[1776667220520,46.86,74678.94,2.4,0.14992,9e-05,13.06227]
[1776667220989,46.86,74692.58,2.4,0.15114,9e-05,13.13501]
[1776667222142,46.86,74701.29,2.4,0.15191,9e-05,13.18146]
[1776667225016,46.86,74707.04,2.4,0.15241,9e-05,13.21085]
[1776667225476,46.86,74705.81,2.4,0.15229,9e-05,13.20417]
[1776667227751,46.86,74706.0,2.4,0.15231,9e-05,13.20497]
[1776667227968,46.86,74706.0,2.4,0.15231,9e-05,13.20497]
[1776667228258,46.86,74707.67,2.4,0.15246,9e-05,13.21378]
[1776667229038,46.86,74707.67,2.4,0.15246,9e-05,13.21378]
[1776667229065,46.86,74717.19,2.4,0.15331,9e-05,13.26448]
[1776667229228,46.86,74717.19,2.4,0.15331,9e-05,13.26448]
[1776667229353,46.86,74717.19,2.4,0.15331,9e-05,13.26448]
[1776667230897,46.86,74722.74,2.4,0.15381,9e-05,13.29392]
[1776667231170,46.86,74727.71,2.4,0.15425,9e-05,13.32024]
[1776667232691,46.86,74731.86,2.4,0.15458,9e-05,13.33749]
[1776667232724,46.85,74736.47,2.4,0.15499,9e-05,13.36183]
[1776667233377,46.85,74736.47,2.4,0.15499,9e-05,13.36183]
[1776667234010,46.85,74740.71,2.4,0.15538,9e-05,13.38435]
[1776667234928,46.85,74740.71,2.4,0.15538,9e-05,13.38435]
[1776667235029,46.85,74743.68,2.4,0.15564,9e-05,13.39988]
[1776667235967,46.85,74743.68,2.4,0.15564,9e-05,13.39988]
[1776667237537,46.85,74742.96,2.4,0.15556,9e-05,13.39549]
[1776667237747,46.85,74745.27,2.4,0.15577,9e-05,13.40765]
[1776667239264,46.85,74745.26,2.4,0.15577,9e-05,13.40729]
[1776667242396,46.85,74749.45,2.4,0.15613,9e-05,13.42863]
[1776667242468,46.85,74749.45,2.4,0.15613,9e-05,13.42863]
[1776667244616,46.83,74731.75,2.4,0.15445,9e-05,13.32995]
[1776667247906,46.83,74728.02,2.4,0.1541,9e-05,13.30955]
[1776667248010,46.83,74736.96,2.4,0.15491,9e-05,13.35711]
[1776667253607,46.83,74736.5,2.4,0.15484,9e-05,13.3532]
[1776667258716,46.82,74734.6,2.4,0.15464,9e-05,13.3414]
[1776667260499,46.82,74733.25,2.4,0.15451,9e-05,13.33392]
[1776667260616,46.82,74733.25,2.4,0.15451,9e-05,13.33392]
[1776667260631,46.82,74733.25,2.4,0.15451,9e-05,13.33392]
[1776667260774,46.82,74733.25,2.4,0.15451,9e-05,13.33392]
[1776667260823,46.82,74733.25,2.4,0.15451,9e-05,13.33392]
[1776667261063,46.82,74763.9,2.4,0.1573,9e-05,13.49754]
[1776667261210,46.82,74763.9,2.4,0.1573,9e-05,13.49754]
[1776667261295,46.82,74763.9,2.4,0.1573,9e-05,13.49754]
[1776667261873,46.82,74763.9,2.4,0.1573,9e-05,13.49754]
[1776667261916,46.82,74763.9,2.4,0.1573,9e-05,13.49754]
[1776667262041,46.82,74839.37,2.4,0.16431,9e-05,13.90136]
[1776667262365,46.82,74839.37,2.4,0.16431,9e-05,13.90136]
[1776667262770,46.82,74839.37,2.4,0.16431,9e-05,13.90136]
[1776667262931,46.82,74839.37,2.4,0.16431,9e-05,13.90136]
[1776667262999,46.82,74839.37,2.4,0.16431,9e-05,13.90136]
[1776667263088,46.77,74859.27,2.4,0.16594,9e-05,13.99393]
[1776667263406,46.77,74859.27,2.4,0.16594,9e-05,13.99393]
[1776667263884,46.77,74859.27,2.4,0.16594,9e-05,13.99393]
[1776667264042,46.75,74849.1,2.4,0.16487,9e-05,13.93378]
[1776667264293,46.75,74849.1,2.4,0.16487,9e-05,13.93378]
[1776667264891,46.75,74849.1,2.4,0.16487,9e-05,13.93378]
[1776667264941,46.75,74849.1,2.4,0.16487,9e-05,13.93378]
[1776667265009,46.75,74852.51,2.4,0.16518,9e-05,13.95161]
[1776667265433,46.75,74852.51,2.4,0.16518,9e-05,13.95161]
[1776667265919,46.75,74852.51,2.4,0.16518,9e-05,13.95161]
[1776667267053,46.73,74843.86,2.4,0.16424,9e-05,13.8984]
[1776667269210,46.72,74847.96,2.4,0.16462,9e-05,13.91982]
[1776667270048,46.72,74847.96,2.4,0.16462,9e-05,13.91982]
[1776667270082,46.72,74847.96,2.4,0.16462,9e-05,13.91982]
[1776667270077,46.72,74873.66,2.4,0.16705,0.0001,14.05725]
[1776667271028,46.72,74873.66,2.4,0.16705,0.0001,14.05725]
[1776667271056,46.71,74896.28,2.4,0.16917,0.0001,14.17582]
[1776667271298,46.71,74896.28,2.4,0.16917,0.0001,14.17582]
[1776667271420,46.71,74896.28,2.4,0.16917,0.0001,14.17582]
[1776667272005,46.71,74896.28,2.4,0.16917,0.0001,14.17582]
[1776667274808,46.7,74895.77,2.4,0.16902,0.0001,14.16777]
[1776667274944,46.7,74895.77,2.4,0.16902,0.0001,14.16777]
[1776667275326,46.69,74891.66,2.4,0.16862,0.0001,14.14532]
[1776667275448,46.69,74891.66,2.4,0.16862,0.0001,14.14532]
[1776667276022,46.69,74891.66,2.4,0.16862,0.0001,14.14532]
[1776667276072,46.69,74899.74,2.4,0.16939,0.0001,14.18827]
[1776667276372,46.69,74899.74,2.4,0.16939,0.0001,14.18827]
[1776667276827,46.69,74899.74,2.4,0.16939,0.0001,14.18827]
[1776667276957,46.69,74899.74,2.4,0.16939,0.0001,14.18827]
[1776667276988,46.68,74915.08,2.4,0.17081,0.0001,14.26747]
[1776667277235,46.68,74915.08,2.4,0.17081,0.0001,14.26747]
[1776667278692,46.68,74916.44,2.4,0.17093,0.0001,14.27438]
[1776667278866,46.67,74905.12,2.4,0.16976,0.0001,14.20957]
[1776667279781,46.67,74905.12,2.4,0.16976,0.0001,14.20957]
[1776667279862,46.67,74905.12,2.4,0.16976,0.0001,14.20957]
[1776667280069,46.66,74884.52,2.4,0.16772,0.0001,14.09573]
[1776667280249,46.66,74884.52,2.4,0.16772,0.0001,14.09573]
[1776667280750,46.66,74884.52,2.4,0.16772,0.0001,14.09573]
[1776667281002,46.66,74884.52,2.4,0.16772,0.0001,14.09573]
[1776667281162,46.66,74884.52,2.4,0.16772,0.0001,14.09573]
[1776667281127,46.65,74867.39,2.4,0.16606,0.0001,14.00192]
[1776667282078,46.64,74847.62,2.4,0.16411,9e-05,13.89198]
[1776667283902,46.63,74838.52,2.4,0.16325,9e-05,13.84267]
[1776667284861,46.63,74838.52,2.4,0.16325,9e-05,13.84267]
[1776667285114,46.63,74839.91,2.4,0.16337,9e-05,13.84996]
[1776667285205,46.63,74839.91,2.4,0.16337,9e-05,13.84996]
[1776667285956,46.63,74839.91,2.4,0.16337,9e-05,13.84996]
[1776667286046,46.63,74841.47,2.4,0.16351,9e-05,13.858]
[1776667287930,46.63,74857.53,2.4,0.16502,9e-05,13.94383]
[1776667292485,46.61,74851.04,2.4,0.16424,9e-05,13.89743]
[1776667295383,46.61,74846.88,2.4,0.16384,9e-05,13.87437]
[1776667298433,46.6,74844.66,2.4,0.16362,9e-05,13.86176]
[1776667299007,46.6,74835.65,2.4,0.16276,9e-05,13.81312]
[1776667304043,46.6,74832.31,2.4,0.16242,9e-05,13.79357]
[1776667309078,46.59,74822.58,2.4,0.16148,9e-05,13.73993]
[1776667309878,46.59,74822.58,2.4,0.16148,9e-05,13.73993]
[1776667310085,46.59,74822.35,2.4,0.16146,9e-05,13.73845]
[1776667310323,46.59,74822.35,2.4,0.16146,9e-05,13.73845]
[1776667310922,46.59,74822.35,2.4,0.16146,9e-05,13.73845]
[1776667310926,46.59,74822.35,2.4,0.16146,9e-05,13.73845]
[1776667311092,46.59,74821.98,2.4,0.16142,9e-05,13.73638]
[1776667311747,46.59,74821.98,2.4,0.16142,9e-05,13.73638]
[1776667312868,46.59,74821.67,2.4,0.16139,9e-05,13.73448]
[1776667314703,46.59,74820.54,2.4,0.16127,9e-05,13.72794]
[1776667315087,46.59,74820.54,2.4,0.16127,9e-05,13.72794]
[1776667316752,46.59,74814.37,2.4,0.16069,9e-05,13.69432]
[1776667319002,46.59,74814.14,2.4,0.16066,9e-05,13.69271]
[1776667319148,46.59,74810.17,2.4,0.16029,9e-05,13.67118]
[1776667320528,46.59,74808.33,2.4,0.16011,9e-05,13.66096]
[1776667321100,46.59,74808.33,2.4,0.16011,9e-05,13.66096]
[1776667321297,46.58,74814.9,2.4,0.16072,9e-05,13.69598]
[1776667322169,46.58,74818.09,2.4,0.16101,9e-05,13.71279]
[1776667324151,46.58,74818.26,2.4,0.16102,9e-05,13.71352]
[1776667326546,46.58,74819.41,2.4,0.16112,9e-05,13.7191]
[1776667326578,46.58,74819.41,2.4,0.16112,9e-05,13.7191]
[1776667327264,46.58,74819.41,2.4,0.16112,9e-05,13.7191]
[1776667328077,46.58,74819.41,2.4,0.16112,9e-05,13.71891]
[1776667328361,46.58,74827.61,2.4,0.16188,9e-05,13.763]
[1776667329226,46.58,74827.61,2.4,0.16188,9e-05,13.763]
[1776667329246,46.58,74827.61,2.4,0.16188,9e-05,13.763]
[1776667329265,46.58,74827.61,2.4,0.16188,9e-05,13.763]
[1776667329212,46.58,74839.91,2.4,0.16303,9e-05,13.8286]
[1776667329519,46.58,74839.91,2.4,0.16303,9e-05,13.8286]
[1776667330153,46.58,74841.8,2.4,0.16321,9e-05,13.83876]
[1776667330944,46.58,74852.31,2.4,0.1642,9e-05,13.89529]
[1776667334369,46.57,74869.0,2.4,0.16576,0.0001,13.98398]
[1776667338617,46.53,74867.79,2.4,0.16543,0.0001,13.96568]
[1776667342367,46.53,74859.79,2.4,0.16465,9e-05,13.92157]
[1776667343034,46.53,74859.79,2.4,0.16465,9e-05,13.92157]
[1776667343104,46.53,74858.46,2.4,0.16452,9e-05,13.91378]
[1776667343487,46.53,74858.46,2.4,0.16452,9e-05,13.91378]
[1776667343516,46.53,74848.65,2.4,0.16358,9e-05,13.86051]
[1776667345220,46.51,74834.87,2.4,0.16221,9e-05,13.78246]
[1776667347400,46.51,74824.97,2.4,0.16127,9e-05,13.72859]
[1776667353062,46.51,74825.02,2.4,0.16122,9e-05,13.7233]
[1776667359139,46.5,74826.42,2.4,0.16132,9e-05,13.72933]
[1776667361297,46.5,74827.45,2.4,0.16141,9e-05,13.73415]
[1776667362083,46.5,74827.45,2.4,0.16141,9e-05,13.73415]
[1776667362183,46.5,74822.68,2.4,0.16095,9e-05,13.70822]
[1776667362936,46.5,74822.68,2.4,0.16095,9e-05,13.70822]
[1776667364001,46.5,74821.03,2.4,0.16079,9e-05,13.69896]
[1776667364220,46.5,74824.8,2.4,0.16114,9e-05,13.71891]
[1776667370136,46.49,74827.66,2.4,0.16139,9e-05,13.73315]
[1776667371297,46.49,74824.69,2.4,0.1611,9e-05,13.71668]
[1776667371661,46.49,74824.69,2.4,0.1611,9e-05,13.71668]
[1776667373882,46.49,74818.47,2.4,0.16051,9e-05,13.6826]
[1776667374000,46.49,74818.47,2.4,0.16051,9e-05,13.6826]
[1776667374129,46.49,74813.94,2.4,0.16008,9e-05,13.65803]
[1776667375174,46.49,74813.94,2.4,0.16008,9e-05,13.65803]
[1776667375472,46.49,74810.97,2.4,0.1598,9e-05,13.64172]
[1776667379474,46.49,74811.22,2.4,0.1598,9e-05,13.6419]
[1776667382471,46.48,74819.38,2.4,0.16055,9e-05,13.68492]
[1776667382594,46.48,74819.38,2.4,0.16055,9e-05,13.68492]
[1776667383053,46.48,74819.38,2.4,0.16055,9e-05,13.68492]
[1776667385075,46.48,74822.76,2.4,0.16085,9e-05,13.70243]
[1776667385314,46.48,74821.96,2.4,0.16077,9e-05,13.69775]
[1776667385477,46.48,74821.96,2.4,0.16077,9e-05,13.69775]
[1776667390819,46.47,74817.87,2.4,0.16035,9e-05,13.67393]
[1776667391446,46.47,74817.62,2.4,0.16032,9e-05,13.67225]
[1776667392626,46.47,74816.87,2.4,0.16025,9e-05,13.66788]
[1776667397182,46.47,74809.23,2.4,0.15951,9e-05,13.62547]
[1776667397421,46.47,74803.24,2.4,0.15895,9e-05,13.59292]
[1776667399841,46.46,74793.14,2.4,0.15801,9e-05,13.53808]
[1776667402257,46.46,74789.86,2.4,0.1577,9e-05,13.52013]
[1776667402545,46.46,74788.88,2.4,0.15761,9e-05,13.51473]
[1776667403220,46.46,74778.29,2.4,0.15663,9e-05,13.45757]
[1776667404139,46.46,74778.29,2.4,0.15663,9e-05,13.45757]
[1776667404230,46.46,74777.13,2.4,0.15652,9e-05,13.45129]
[1776667406947,46.46,74776.62,2.4,0.15644,9e-05,13.44657]
[1776667407211,46.45,74776.59,2.4,0.15641,9e-05,13.44469]
[1776667407637,46.45,74776.59,2.4,0.15641,9e-05,13.44469]
[1776667407957,46.45,74776.73,2.4,0.15642,9e-05,13.44543]
[1776667408932,46.45,74776.73,2.4,0.15642,9e-05,13.44543]
[1776667409033,46.44,74776.53,2.4,0.15637,9e-05,13.4427]
[1776667411599,46.45,74775.63,2.4,0.15629,9e-05,13.43797]
[1776667415005,46.45,74774.3,2.4,0.15613,9e-05,13.42661]
[1776667415890,46.45,74790.96,2.4,0.15767,9e-05,13.51648]
[1776667418225,46.45,74787.59,2.4,0.15736,9e-05,13.49823]
[1776667419097,46.45,74786.57,2.4,0.15726,9e-05,13.49268]
[1776667420597,46.45,74784.26,2.4,0.15705,9e-05,13.48017]
[1776667420999,46.45,74784.26,2.4,0.15705,9e-05,13.48017]
[1776667423601,46.45,74780.93,2.4,0.15674,9e-05,13.46206]
[1776667425127,46.45,74779.32,2.4,0.15659,9e-05,13.4534]
[1776667426142,46.45,74766.6,2.4,0.15542,9e-05,13.38491]
[1776667429808,46.45,74761.32,2.4,0.15495,9e-05,13.35684]
[1776667429989,46.45,74760.96,2.4,0.15492,9e-05,13.35504]
[1776667430787,46.45,74760.96,2.4,0.15492,9e-05,13.35504]
[1776667431050,46.45,74760.96,2.4,0.15492,9e-05,13.35504]
[1776667431295,46.45,74760.96,2.4,0.15492,9e-05,13.35504]
[1776667432437,46.45,74758.91,2.4,0.15473,9e-05,13.34408]
[1776667433205,46.45,74758.91,2.4,0.15473,9e-05,13.34408]
[1776667434004,46.45,74758.71,2.4,0.15471,9e-05,13.34313]
[1776667434130,46.45,74758.71,2.4,0.15471,9e-05,13.34313]
[1776667434207,46.45,74761.59,2.4,0.15498,9e-05,13.35863]
[1776667440058,46.45,74768.77,2.4,0.15564,9e-05,13.39784]
[1776667444357,46.45,74769.1,2.4,0.15568,9e-05,13.40003]
[1776667450128,46.45,74767.76,2.4,0.15557,9e-05,13.39326]
[1776667455163,46.45,74767.37,2.4,0.15554,9e-05,13.39159]
[1776667457836,46.45,74767.44,2.4,0.15555,9e-05,13.39211]
[1776667461040,46.46,74771.25,2.4,0.1559,9e-05,13.41283]
[1776667461298,46.46,74771.25,2.4,0.1559,9e-05,13.41283]
[1776667464228,46.46,74782.92,2.4,0.15698,9e-05,13.47578]
[1776667467844,46.46,74785.85,2.4,0.15724,9e-05,13.49142]
[1776667473291,46.45,74784.99,2.4,0.15712,9e-05,13.48178]
[1776667478326,46.45,74785.29,2.4,0.15714,9e-05,13.48316]
[1776667480831,46.45,74785.29,2.4,0.15714,9e-05,13.48316]
[1776667481295,46.45,74785.29,2.4,0.15714,9e-05,13.48316]
[1776667481347,46.45,74789.56,2.4,0.15753,9e-05,13.50603]
[1776667483562,46.45,74791.83,2.4,0.15774,9e-05,13.51836]
[1776667483635,46.45,74791.83,2.4,0.15774,9e-05,13.51836]
[1776667484370,46.45,74806.25,2.4,0.15908,9e-05,13.59623]
[1776667484461,46.45,74806.25,2.4,0.15908,9e-05,13.59623]
[1776667489629,46.45,74813.77,2.4,0.15979,9e-05,13.63689]
[1776667490964,46.45,74813.74,2.4,0.15978,9e-05,13.63676]
[1776667492856,46.45,74809.43,2.4,0.15938,9e-05,13.61347]
[1776667498121,46.45,74811.99,2.4,0.15962,9e-05,13.62738]
[1776667500272,46.45,74811.33,2.4,0.15956,9e-05,13.62385]
[1776667501299,46.45,74811.44,2.4,0.15957,9e-05,13.62448]
[1776667501839,46.45,74805.69,2.4,0.15903,9e-05,13.59336]
[1776667502257,46.45,74802.87,2.4,0.15877,9e-05,13.57808]
[1776667503434,46.45,74798.54,2.4,0.15836,9e-05,13.55451]
[1776667505633,46.45,74797.88,2.4,0.1583,9e-05,13.55075]
[1776667505740,46.45,74797.88,2.4,0.1583,9e-05,13.55075]
[1776667505856,46.45,74797.88,2.4,0.1583,9e-05,13.55075]
[1776667505951,46.45,74797.88,2.4,0.1583,9e-05,13.55075]
[1776667506001,46.45,74797.88,2.4,0.1583,9e-05,13.55075]
[1776667506241,46.45,74797.88,2.4,0.15829,9e-05,13.55034]
[1776667506593,46.45,74797.88,2.4,0.15829,9e-05,13.55034]
[1776667507232,46.45,74810.56,2.4,0.15947,9e-05,13.61867]
[1776667512567,46.45,74809.46,2.4,0.15937,9e-05,13.61282]
[1776667515948,46.45,74809.36,2.4,0.15936,9e-05,13.61235]
[1776667518741,46.45,74809.41,2.4,0.15937,9e-05,13.61264]
[1776667519001,46.45,74809.41,2.4,0.15937,9e-05,13.61264]
[1776667521216,46.45,74799.23,2.4,0.15842,9e-05,13.5576]
[1776667523373,46.45,74799.18,2.4,0.15841,9e-05,13.55727]
[1776667523810,46.45,74799.48,2.4,0.15844,9e-05,13.55883]
[1776667527148,46.45,74806.49,2.4,0.15909,9e-05,13.59668]
[1776667527151,46.45,74806.49,2.4,0.15909,9e-05,13.59668]
[1776667527662,46.45,74806.35,2.4,0.15908,9e-05,13.59629]
[1776667528001,46.45,74806.35,2.4,0.15908,9e-05,13.59629]
[1776667528369,46.45,74797.4,2.4,0.15823,9e-05,13.54701]
[1776667531608,46.43,74793.06,2.4,0.15773,9e-05,13.518]
[1776667537111,46.42,74791.05,2.4,0.15746,9e-05,13.50028]
[1776667539791,46.42,74791.11,2.4,0.15746,9e-05,13.50019]
[1776667539890,46.42,74792.16,2.4,0.15756,9e-05,13.50572]
[1776667545629,46.42,74798.23,2.4,0.15812,9e-05,13.53849]
[1776667550833,46.42,74791.55,2.4,0.1575,9e-05,13.50253]
[1776667552616,46.42,74790.56,2.4,0.15741,9e-05,13.49722]
[1776667556554,46.42,74790.29,2.4,0.15739,9e-05,13.49583]
[1776667557684,46.42,74790.29,2.4,0.15739,9e-05,13.49593]
[1776667563390,46.42,74787.24,2.4,0.15711,9e-05,13.4798]
[1776667569078,46.42,74786.78,2.4,0.15708,9e-05,13.47772]
[1776667571728,46.43,74780.04,2.4,0.15646,9e-05,13.44164]
[1776667577918,46.43,74785.54,2.4,0.15698,9e-05,13.47184]
[1776667581293,46.43,74784.58,2.4,0.15689,9e-05,13.46684]
[1776667581393,46.43,74784.03,2.4,0.15685,9e-05,13.46406]
[1776667582446,46.43,74784.03,2.4,0.15685,9e-05,13.46406]
[1776667583582,46.43,74780.29,2.4,0.1565,9e-05,13.44375]
[1776667584100,46.43,74780.29,2.4,0.1565,9e-05,13.44375]
[1776667584202,46.43,74772.73,2.4,0.1558,9e-05,13.40295]
[1776667586092,46.43,74773.72,2.4,0.15589,9e-05,13.40828]
[1776667589413,46.43,74773.0,2.4,0.15583,9e-05,13.40435]
[1776667590646,46.43,74772.01,2.4,0.15574,9e-05,13.3993]
[1776667591772,46.43,74769.48,2.4,0.15547,9e-05,13.38114]
[1776667592252,46.43,74769.48,2.4,0.15547,9e-05,13.38114]
[1776667593407,46.43,74766.65,2.4,0.15521,9e-05,13.36592]
[1776667595265,46.43,74763.1,2.4,0.15489,9e-05,13.3469]
[1776667595365,46.43,74762.07,2.4,0.15479,9e-05,13.34142]
[1776667597730,46.43,74765.04,2.4,0.15507,9e-05,13.3576]
[1776667600519,46.43,74764.66,2.4,0.15504,9e-05,13.35581]
[1776667600526,46.43,74764.66,2.4,0.15504,9e-05,13.35581]
[1776667603264,46.43,74764.45,2.4,0.15502,9e-05,13.35477]
[1776667603366,46.43,74764.45,2.4,0.15502,9e-05,13.35496]
[1776667609242,46.43,74768.17,2.4,0.15537,9e-05,13.37541]
[1776667613771,46.43,74766.86,2.4,0.15525,9e-05,13.36856]
[1776667619313,46.43,74767.27,2.4,0.1553,9e-05,13.37109]
[1776667624348,46.44,74763.78,2.4,0.15498,9e-05,13.35256]
[1776667629383,46.44,74761.69,2.4,0.1548,9e-05,13.34168]
[1776667634417,46.44,74752.24,2.4,0.15394,9e-05,13.29124]
[1776667636936,46.44,74756.98,2.4,0.15438,9e-05,13.31706]
[1776667637438,46.44,74758.07,2.4,0.15448,9e-05,13.32304]
[1776667640460,46.44,74767.75,2.4,0.15538,9e-05,13.37596]
[1776667643904,46.44,74767.89,2.4,0.1554,9e-05,13.37731]
[1776667644488,46.44,74783.96,2.4,0.15689,9e-05,13.4641]
[1776667649523,46.45,74791.16,2.4,0.15756,9e-05,13.50321]
[1776667654557,46.45,74792.5,2.4,0.15764,9e-05,13.50599]
[1776667658354,46.45,74794.84,2.4,0.15786,9e-05,13.51864]
[1776667658533,46.45,74794.84,2.4,0.15786,9e-05,13.51864]
[1776667659005,46.45,74795.03,2.4,0.15788,9e-05,13.51969]
[1776667659316,46.45,74799.77,2.4,0.15832,9e-05,13.54538]
[1776667660794,46.45,74802.78,2.4,0.1586,9e-05,13.56188]
[1776667661275,46.45,74802.78,2.4,0.1586,9e-05,13.56188]
[1776667661289,46.45,74802.1,2.4,0.15855,9e-05,13.55847]
[1776667662293,46.45,74802.1,2.4,0.15855,9e-05,13.55847]
[1776667667408,46.45,74801.89,2.4,0.15853,9e-05,13.55755]
[1776667667644,46.45,74801.28,2.4,0.15848,9e-05,13.55443]
[1776667667957,46.45,74801.28,2.4,0.15848,9e-05,13.55443]
[1776667668005,46.45,74801.28,2.4,0.15848,9e-05,13.55443]
[1776667668104,46.45,74808.12,2.4,0.15911,9e-05,13.59139]
[1776667669184,46.45,74808.12,2.4,0.15911,9e-05,13.59139]
[1776667669501,46.45,74816.55,2.4,0.1599,9e-05,13.63704]
[1776667671362,46.45,74825.74,2.4,0.16077,9e-05,13.6869]
[1776667676567,46.45,74826.54,2.4,0.16085,9e-05,13.69157]
[1776667679469,46.45,74826.97,2.4,0.1609,9e-05,13.69414]
[1776667685048,46.46,74828.46,2.4,0.16105,9e-05,13.70305]
[1776667689496,46.46,74829.88,2.4,0.16119,9e-05,13.71124]
[1776667693083,46.46,74837.64,2.4,0.16193,9e-05,13.75355]
[1776667694686,46.46,74851.97,2.4,0.16329,9e-05,13.83093]
[1776667696213,46.46,74831.41,2.4,0.16135,9e-05,13.72012]
[1776667697865,46.46,74822.82,2.4,0.16055,9e-05,13.67413]
[1776667703131,46.46,74823.91,2.4,0.16066,9e-05,13.68074]
[1776667708395,46.47,74824.72,2.4,0.16076,9e-05,13.68599]
[1776667709203,46.47,74825.61,2.4,0.16084,9e-05,13.69096]
[1776667710505,46.47,74841.94,2.4,0.16238,9e-05,13.77924]
[1776667711755,46.47,74845.43,2.4,0.16267,9e-05,13.79342]
[1776667717385,46.47,74845.73,2.4,0.16271,9e-05,13.79565]
[1776667720569,46.47,74846.28,2.4,0.16277,9e-05,13.79908]
[1776667720580,46.47,74846.28,2.4,0.16277,9e-05,13.79908]
[1776667726063,46.47,74846.48,2.4,0.16279,9e-05,13.80044]
[1776667730668,46.47,74840.49,2.4,0.16223,9e-05,13.76831]
[1776667733090,46.47,74840.26,2.4,0.16221,9e-05,13.76715]
[1776667738153,46.48,74834.74,2.4,0.1617,9e-05,13.7381]
[1776667743201,46.48,74833.58,2.4,0.1616,9e-05,13.73239]
[1776667746356,46.48,74831.91,2.4,0.16146,9e-05,13.72382]
[1776667746606,46.48,74830.43,2.4,0.16132,9e-05,13.71601]
[1776667747216,46.48,74813.85,2.4,0.15977,9e-05,13.62682]
[1776667749381,46.48,74808.88,2.4,0.15931,9e-05,13.60031]
[1776667749383,46.48,74808.89,2.4,0.15932,9e-05,13.60066]
[1776667751633,46.48,74808.7,2.4,0.1593,9e-05,13.59976]
[1776667752331,46.48,74806.64,2.4,0.15911,9e-05,13.58878]
[1776667753018,46.48,74798.97,2.4,0.1584,9e-05,13.5476]
[1776667754707,46.49,74796.42,2.4,0.15817,9e-05,13.5341]
[1776667757689,46.49,74796.0,2.4,0.15813,9e-05,13.53199]
[1776667763131,46.49,74793.06,2.4,0.15787,9e-05,13.51632]
[1776667766277,46.49,74792.09,2.4,0.15778,9e-05,13.51121]
[1776667768364,46.49,74806.98,2.4,0.15916,9e-05,13.59167]
[1776667771289,46.49,74807.33,2.4,0.1592,9e-05,13.59366]
[1776667771385,46.49,74807.04,2.4,0.15913,9e-05,13.58748]
[1776667777251,46.49,74801.99,2.4,0.15868,9e-05,13.56127]
[1776667779487,46.49,74801.85,2.4,0.15868,9e-05,13.56127]
[1776667779579,46.49,74801.51,2.4,0.15865,9e-05,13.5597]
[1776667781660,46.5,74801.19,2.4,0.15862,9e-05,13.55806]
[1776667786490,46.49,74792.29,2.4,0.1578,9e-05,13.51011]
[1776667791525,46.5,74791.58,2.4,0.15773,9e-05,13.50633]
[1776667791751,46.5,74791.58,2.4,0.15773,9e-05,13.50633]
[1776667797340,46.5,74791.51,2.4,0.15773,9e-05,13.50598]
[1776667801787,46.5,74791.49,2.4,0.15774,9e-05,13.50643]
[1776667801795,46.5,74791.49,2.4,0.15774,9e-05,13.50643]
[1776667802339,46.5,74791.49,2.4,0.15774,9e-05,13.50643]
[1776667802494,46.5,74791.49,2.4,0.15774,9e-05,13.50643]
[1776667802604,46.5,74787.04,2.4,0.15733,9e-05,13.4826]
[1776667802803,46.5,74787.04,2.4,0.15733,9e-05,13.4826]
[1776667803610,46.5,74778.3,2.4,0.15652,9e-05,13.43554]
[1776667808646,46.5,74774.45,2.4,0.15617,9e-05,13.4152]
[1776667813681,46.5,74773.7,2.4,0.15611,9e-05,13.41175]
[1776667818716,46.5,74773.79,2.4,0.15613,9e-05,13.41289]
[1776667824216,46.51,74772.98,2.4,0.15607,9e-05,13.40928]
[1776667828127,46.53,74761.59,2.4,0.15514,9e-05,13.35424]
[1776667833981,46.54,74754.64,2.4,0.15455,9e-05,13.31729]
[1776667839050,46.56,74746.31,2.4,0.15389,9e-05,13.27815]
[1776667839485,46.56,74746.31,2.4,0.15389,9e-05,13.27815]
[1776667839528,46.57,74746.26,2.4,0.15393,9e-05,13.28052]
[1776667845397,46.57,74744.59,2.4,0.15379,9e-05,13.27191]
[1776667850812,46.57,74745.8,2.4,0.1539,9e-05,13.27878]
[1776667852807,46.57,74741.07,2.4,0.15348,9e-05,13.25356]
[1776667857383,46.57,74739.07,2.4,0.1533,9e-05,13.24324]
[1776667864779,46.58,74738.42,2.4,0.15325,9e-05,13.24031]
[1776667872106,46.58,74743.68,2.4,0.15375,9e-05,13.26973]
[1776667878148,46.58,74743.09,2.4,0.15371,9e-05,13.26715]
[1776667883183,46.58,74741.08,2.4,0.15353,9e-05,13.25691]
[1776667888219,46.58,74740.85,2.4,0.15352,9e-05,13.25623]
[1776667894260,46.59,74739.92,2.4,0.15341,9e-05,13.24729]
[1776667899296,46.59,74739.39,2.4,0.15337,9e-05,13.2451]
[1776667904301,46.59,74738.77,2.4,0.15333,9e-05,13.24232]
[1776667906342,46.59,74738.62,2.4,0.15332,9e-05,13.2418]
[1776667909955,46.59,74736.23,2.4,0.15311,9e-05,13.22955]
[1776667913354,46.59,74736.18,2.4,0.15311,9e-05,13.22944]
[1776667918579,46.6,74736.18,2.4,0.15312,9e-05,13.23006]
[1776667918635,46.6,74736.18,2.4,0.15312,9e-05,13.23006]
[1776667918750,46.6,74736.18,2.4,0.15312,9e-05,13.23006]
[1776667918954,46.6,74736.18,2.4,0.15313,9e-05,13.23069]
[1776667919436,46.6,74727.38,2.4,0.15233,9e-05,13.18347]
[1776667924530,46.6,74723.32,2.4,0.15197,9e-05,13.16206]
[1776667927865,46.6,74725.47,2.4,0.15218,9e-05,13.17399]
[1776667928500,46.6,74733.99,2.4,0.15295,9e-05,13.21996]
[1776667931285,46.6,74735.55,2.4,0.1531,9e-05,13.2287]
[1776667931774,46.6,74742.2,2.4,0.1537,9e-05,13.26457]
[1776667936000,46.61,74743.46,2.4,0.15384,9e-05,13.27251]
[1776667936555,46.61,74738.22,2.4,0.15337,9e-05,13.24467]
[1776667941859,46.61,74736.72,2.4,0.15325,9e-05,13.23742]
[1776667945059,46.61,74743.1,2.4,0.15383,9e-05,13.27206]
[1776667950654,46.61,74742.62,2.4,0.1538,9e-05,13.27009]
[1776667956696,46.62,74742.45,2.4,0.15375,9e-05,13.26508]
[1776667961121,46.62,74742.26,2.4,0.15374,9e-05,13.26442]
[1776667961285,46.62,74742.26,2.4,0.15374,9e-05,13.26442]
[1776667961731,46.62,74742.51,2.4,0.15377,9e-05,13.26585]
[1776667964001,46.62,74738.92,2.4,0.15345,9e-05,13.24711]
[1776667964671,46.62,74738.92,2.4,0.15345,9e-05,13.24711]
[1776667964729,46.62,74738.92,2.4,0.15345,9e-05,13.24711]
[1776667964790,46.62,74734.93,2.4,0.15309,9e-05,13.22599]
[1776667964900,46.62,74734.93,2.4,0.15309,9e-05,13.22599]
[1776667966067,46.62,74732.13,2.4,0.15284,9e-05,13.2111]
[1776667966592,46.62,74732.13,2.4,0.15284,9e-05,13.2111]
[1776667966881,46.62,74732.81,2.4,0.1529,9e-05,13.21491]
[1776667967321,46.62,74732.81,2.4,0.1529,9e-05,13.21491]
[1776667967773,46.62,74732.76,2.4,0.1529,9e-05,13.21462]
[1776667972808,46.62,74731.26,2.4,0.15278,9e-05,13.20735]
[1776667977891,46.63,74730.19,2.4,0.15269,9e-05,13.20226]
[1776667980973,46.63,74732.16,2.4,0.15288,9e-05,13.21349]
[1776667981290,46.63,74732.16,2.4,0.15288,9e-05,13.21349]
[1776667981871,46.63,74735.94,2.4,0.15323,9e-05,13.23392]
[1776667986906,46.63,74739.19,2.4,0.15355,9e-05,13.25278]
[1776667992644,46.64,74740.58,2.4,0.15369,9e-05,13.26131]
[1776667997983,46.64,74740.12,2.4,0.15368,9e-05,13.26062]
[1776668001284,46.64,74740.12,2.4,0.15369,9e-05,13.26139]
[1776668001311,46.65,74739.94,2.4,0.15368,9e-05,13.26068]
[1776668007045,46.65,74740.15,2.4,0.15371,9e-05,13.26222]
[1776668010241,46.65,74739.87,2.4,0.15369,9e-05,13.26088]
[1776668016260,46.65,74741.14,2.4,0.15377,9e-05,13.26354]
[1776668017440,46.65,74741.45,2.4,0.1538,9e-05,13.26536]
[1776668017490,46.65,74741.45,2.4,0.1538,9e-05,13.26536]
[1776668017595,46.65,74741.45,2.4,0.1538,9e-05,13.26536]
[1776668017771,46.65,74741.51,2.4,0.15381,9e-05,13.26576]
[1776668018001,46.65,74741.51,2.4,0.15381,9e-05,13.26576]
[1776668022976,46.65,74752.7,2.4,0.15484,9e-05,13.32659]
[1776668023628,46.65,74752.7,2.4,0.15484,9e-05,13.32659]
[1776668026552,46.66,74745.62,2.4,0.15424,9e-05,13.29122]
[1776668032225,46.67,74751.47,2.4,0.1548,9e-05,13.32401]
[1776668037948,46.67,74749.5,2.4,0.15463,9e-05,13.31423]
[1776668038164,46.67,74749.42,2.4,0.15463,9e-05,13.31401]
[1776668043303,46.67,74748.56,2.4,0.15457,9e-05,13.31066]
[1776668048311,46.68,74752.63,2.4,0.15496,9e-05,13.33325]
[1776668048338,46.68,74752.63,2.4,0.15496,9e-05,13.33325]
[1776668049873,46.68,74765.83,2.4,0.15617,9e-05,13.40436]
[1776668050263,46.68,74765.83,2.4,0.15617,9e-05,13.40436]
[1776668052366,46.68,74775.4,2.4,0.15705,9e-05,13.45592]
[1776668057400,46.68,74774.48,2.4,0.15697,9e-05,13.45114]
[1776668058873,46.68,74774.48,2.4,0.15697,9e-05,13.45114]
[1776668062662,46.68,74773.24,2.4,0.15686,9e-05,13.44469]
[1776668068093,46.68,74771.56,2.4,0.15671,9e-05,13.43603]
[1776668069293,46.68,74765.6,2.4,0.15617,9e-05,13.40415]
[1776668070492,46.68,74754.26,2.4,0.15513,9e-05,13.3436]
[1776668072954,46.68,74752.71,2.4,0.15495,9e-05,13.33082]
[1776668074520,46.69,74743.65,2.4,0.15418,9e-05,13.28539]
[1776668079495,46.72,74741.05,2.4,0.15409,9e-05,13.27986]
[1776668079576,46.72,74740.59,2.4,0.15406,9e-05,13.27795]
[1776668081806,46.72,74740.59,2.4,0.15406,9e-05,13.27795]
[1776668083822,46.72,74740.66,2.4,0.15407,9e-05,13.27863]
[1776668084004,46.72,74740.66,2.4,0.15407,9e-05,13.27863]
[1776668090654,46.73,74738.93,2.4,0.15393,9e-05,13.27028]
[1776668093087,46.73,74738.41,2.4,0.15389,9e-05,13.2676]
[1776668098287,46.73,74737.18,2.4,0.15379,9e-05,13.26162]
[1776668103746,46.73,74736.45,2.4,0.15373,9e-05,13.25854]
[1776668107292,46.73,74735.21,2.4,0.15363,9e-05,13.25229]
[1776668110983,46.73,74729.71,2.4,0.15314,9e-05,13.22329]
[1776668116162,46.74,74730.45,2.4,0.15322,9e-05,13.22822]
[1776668116837,46.74,74731.11,2.4,0.15329,9e-05,13.2319]
[1776668117225,46.74,74731.11,2.4,0.15329,9e-05,13.2319]
[1776668117322,46.74,74731.11,2.4,0.15329,9e-05,13.2319]
[1776668117844,46.74,74731.09,2.4,0.15328,9e-05,13.23177]
[1776668118052,46.74,74731.09,2.4,0.15328,9e-05,13.23177]
[1776668118851,46.74,74731.28,2.4,0.1533,9e-05,13.23276]
[1776668119888,46.74,74731.28,2.4,0.1533,9e-05,13.23276]
[1776668119910,46.74,74731.22,2.4,0.15329,9e-05,13.23241]
[1776668121634,46.74,74731.72,2.4,0.15334,9e-05,13.23523]
[1776668121648,46.74,74731.72,2.4,0.15334,9e-05,13.23538]
[1776668126060,46.74,74733.24,2.4,0.15348,9e-05,13.24346]
[1776668127914,46.74,74733.2,2.4,0.15348,9e-05,13.24356]
[1776668130294,46.74,74732.71,2.4,0.15344,9e-05,13.24126]
[1776668130780,46.74,74732.71,2.4,0.15344,9e-05,13.24126]
[1776668133247,46.74,74732.17,2.4,0.15336,9e-05,13.23405]
[1776668136520,46.74,74732.28,2.4,0.15338,9e-05,13.2354]
[1776668136539,46.74,74732.28,2.4,0.15338,9e-05,13.2354]
[1776668140300,46.74,74733.27,2.4,0.15348,9e-05,13.24131]
[1776668140310,46.74,74733.27,2.4,0.15348,9e-05,13.24131]
[1776668142221,46.75,74731.0,2.4,0.15328,9e-05,13.22953]
[1776668146332,46.75,74728.83,2.4,0.1531,9e-05,13.21865]
[1776668146433,46.75,74728.83,2.4,0.1531,9e-05,13.21886]
[1776668149243,46.75,74728.91,2.4,0.15311,9e-05,13.21935]
[1776668149344,46.75,74728.91,2.4,0.15311,9e-05,13.21939]
[1776668155103,46.75,74737.16,2.4,0.15388,9e-05,13.26445]
[1776668160438,46.76,74731.74,2.4,0.1534,9e-05,13.23634]
[1776668163125,46.76,74731.67,2.4,0.15341,9e-05,13.23661]
[1776668163240,46.76,74731.67,2.4,0.15341,9e-05,13.23661]
[1776668167165,46.76,74724.59,2.4,0.15278,9e-05,13.19945]
[1776668167435,46.76,74724.59,2.4,0.15278,9e-05,13.19945]
[1776668167948,46.76,74724.2,2.4,0.15275,9e-05,13.1979]
[1776668168564,46.76,74715.22,2.4,0.15194,9e-05,13.14999]
[1776668171599,46.76,74710.21,2.4,0.1515,9e-05,13.12337]
[1776668176907,46.77,74709.09,2.4,0.15142,9e-05,13.11858]
[1776668178137,46.77,74700.91,2.4,0.15069,9e-05,13.07533]
[1776668179165,46.77,74693.89,2.4,0.15007,9e-05,13.03782]
[1776668179356,46.77,74693.89,2.4,0.15007,9e-05,13.03782]
[1776668179453,46.77,74687.71,2.4,0.14953,9e-05,13.0054]
[1776668180723,46.77,74687.71,2.4,0.14953,9e-05,13.0054]
[1776668180726,46.77,74687.71,2.4,0.14953,9e-05,13.0054]
[1776668182964,46.77,74684.79,2.4,0.14927,9e-05,12.99016]
[1776668183255,46.77,74683.68,2.4,0.14918,9e-05,12.98443]
[1776668184049,46.77,74683.68,2.4,0.14918,9e-05,12.98443]
[1776668184069,46.77,74701.38,2.4,0.15076,9e-05,13.07917]
[1776668184130,46.77,74701.38,2.4,0.15076,9e-05,13.07917]
[1776668184141,46.77,74701.38,2.4,0.15076,9e-05,13.07917]
[1776668184836,46.77,74701.38,2.4,0.15076,9e-05,13.07917]
[1776668184938,46.77,74701.38,2.4,0.15076,9e-05,13.07917]
[1776668184961,46.77,74701.38,2.4,0.15076,9e-05,13.07917]
[1776668185103,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668185419,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668185426,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668185495,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668185509,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668185713,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668185935,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668186026,46.77,74713.67,2.4,0.15186,9e-05,13.14492]
[1776668186129,46.77,74752.75,2.4,0.1554,9e-05,13.35393]
[1776668186355,46.77,74752.75,2.4,0.1554,9e-05,13.35393]
[1776668186379,46.77,74752.75,2.4,0.1554,9e-05,13.35393]
[1776668186774,46.77,74752.75,2.4,0.1554,9e-05,13.35393]
[1776668187139,46.77,74752.75,2.4,0.1554,9e-05,13.35393]
[1776668187039,46.77,74767.43,2.4,0.15675,9e-05,13.43293]
[1776668187252,46.77,74767.43,2.4,0.15675,9e-05,13.43293]
[1776668187460,46.77,74767.43,2.4,0.15675,9e-05,13.43293]
[1776668187710,46.77,74767.43,2.4,0.15675,9e-05,13.43293]
[1776668187811,46.77,74767.43,2.4,0.15675,9e-05,13.43293]
[1776668188036,46.77,74786.18,2.4,0.15848,9e-05,13.53359]
[1776668189104,46.77,74776.29,2.4,0.15757,9e-05,13.48064]
[1776668189764,46.78,74756.2,2.4,0.15573,9e-05,13.37318]
[1776668194882,46.78,74761.16,2.4,0.15615,9e-05,13.39566]
[1776668196969,46.78,74782.19,2.4,0.15809,9e-05,13.50884]
[1776668197386,46.78,74782.19,2.4,0.15809,9e-05,13.50884]
[1776668197483,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198170,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198281,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198394,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198455,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198485,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198725,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198917,46.78,74779.15,2.4,0.15781,9e-05,13.49257]
[1776668198978,46.78,74783.43,2.4,0.15821,9e-05,13.51567]
[1776668199327,46.78,74783.43,2.4,0.15821,9e-05,13.51567]
[1776668199890,46.78,74783.43,2.4,0.15821,9e-05,13.51567]
[1776668199986,46.78,74796.46,2.4,0.15942,9e-05,13.58575]
[1776668201247,46.78,74795.68,2.4,0.15935,9e-05,13.58164]
[1776668201438,46.78,74795.68,2.4,0.15935,9e-05,13.58164]
[1776668201680,46.78,74795.68,2.4,0.15935,9e-05,13.58164]
[1776668201689,46.78,74795.68,2.4,0.15935,9e-05,13.58164]
[1776668201844,46.78,74794.03,2.4,0.1592,9e-05,13.57288]
[1776668203008,46.78,74784.05,2.4,0.15828,9e-05,13.51937]
[1776668203214,46.78,74784.05,2.4,0.15828,9e-05,13.51937]
[1776668206660,46.78,74775.69,2.4,0.15751,9e-05,13.47469]
[1776668212779,46.78,74773.98,2.4,0.15736,9e-05,13.46589]
[1776668215871,46.78,74783.16,2.4,0.15821,9e-05,13.51534]
[1776668217082,46.78,74783.16,2.4,0.15821,9e-05,13.51534]
[1776668217089,46.78,74783.16,2.4,0.15821,9e-05,13.51534]
[1776668217131,46.78,74780.22,2.4,0.15794,9e-05,13.49962]
[1776668217628,46.78,74780.22,2.4,0.15794,9e-05,13.49962]
[1776668217670,46.78,74780.7,2.4,0.15798,9e-05,13.50239]
[1776668222787,46.78,74773.73,2.4,0.15734,9e-05,13.46521]
[1776668223094,46.78,74764.3,2.4,0.15648,9e-05,13.41482]
[1776668226735,46.79,74761.88,2.4,0.15627,9e-05,13.40231]
[1776668228322,46.79,74771.48,2.4,0.15715,9e-05,13.45396]
[1776668233939,46.79,74774.0,2.4,0.15739,9e-05,13.4677]
[1776668239711,46.79,74777.61,2.4,0.15773,9e-05,13.48757]
[1776668242186,46.79,74777.63,2.4,0.15773,9e-05,13.48772]
[1776668242226,46.79,74774.32,2.4,0.15743,9e-05,13.47005]
[1776668242257,46.79,74774.32,2.4,0.15743,9e-05,13.47005]
[1776668242316,46.79,74774.32,2.4,0.15743,9e-05,13.47005]
[1776668242735,46.79,74784.36,2.4,0.15836,9e-05,13.52401]
[1776668244523,46.79,74790.68,2.4,0.15894,9e-05,13.558]
[1776668244749,46.79,74789.65,2.4,0.15885,9e-05,13.5526]
[1776668246035,46.79,74789.65,2.4,0.15885,9e-05,13.5526]
[1776668246527,46.79,74786.63,2.4,0.15857,9e-05,13.53639]
[1776668246729,46.79,74786.63,2.4,0.15857,9e-05,13.53639]
[1776668249067,46.79,74778.72,2.4,0.15784,9e-05,13.49402]
[1776668249075,46.79,74778.72,2.4,0.15784,9e-05,13.49402]
[1776668249222,46.79,74777.89,2.4,0.15776,9e-05,13.48962]
[1776668249469,46.79,74777.89,2.4,0.15776,9e-05,13.48962]
[1776668250150,46.79,74777.89,2.4,0.15776,9e-05,13.48962]
[1776668250222,46.79,74777.89,2.4,0.15776,9e-05,13.48962]
[1776668250204,46.79,74803.15,2.4,0.1601,9e-05,13.62486]
[1776668250593,46.79,74803.15,2.4,0.1601,9e-05,13.62486]
[1776668251093,46.79,74812.07,2.4,0.1609,9e-05,13.66828]
[1776668251281,46.79,74812.07,2.4,0.1609,9e-05,13.66828]
[1776668251704,46.79,74812.07,2.4,0.1609,9e-05,13.66828]
[1776668252157,46.79,74805.44,2.4,0.16028,9e-05,13.63275]
[1776668252795,46.79,74805.44,2.4,0.16028,9e-05,13.63275]
[1776668254418,46.79,74813.72,2.4,0.16105,9e-05,13.6771]
[1776668255002,46.79,74813.72,2.4,0.16105,9e-05,13.6771]
[1776668255178,46.79,74814.78,2.4,0.16115,9e-05,13.68273]
[1776668260010,46.79,74822.77,2.4,0.1619,9e-05,13.72582]
[1776668262176,46.79,74832.02,2.4,0.16277,9e-05,13.77545]
[1776668262848,46.79,74832.02,2.4,0.16277,9e-05,13.77545]
[1776668262901,46.79,74842.98,2.4,0.1638,9e-05,13.83412]
[1776668263519,46.79,74842.98,2.4,0.1638,9e-05,13.83412]
[1776668263908,46.79,74844.66,2.4,0.16396,9e-05,13.84317]
[1776668264751,46.79,74844.66,2.4,0.16396,9e-05,13.84317]
[1776668266068,46.79,74844.14,2.4,0.16391,9e-05,13.84035]
[1776668266308,46.79,74845.64,2.4,0.16405,9e-05,13.84844]
[1776668269581,46.8,74838.84,2.4,0.16342,9e-05,13.81221]
[1776668270898,46.8,74837.67,2.4,0.16331,9e-05,13.80604]
[1776668271120,46.8,74836.42,2.4,0.16319,9e-05,13.79945]
[1776668277164,46.8,74838.7,2.4,0.1634,9e-05,13.8114]
[1776668277845,46.79,74839.07,2.4,0.16344,9e-05,13.81333]
[1776668281148,46.79,74821.61,2.4,0.16179,9e-05,13.71974]
[1776668281282,46.79,74821.61,2.4,0.16179,9e-05,13.71974]
[1776668282227,46.79,74813.38,2.4,0.16103,9e-05,13.67576]
[1776668283722,46.79,74813.3,2.4,0.16102,9e-05,13.6753]
[1776668283728,46.79,74813.3,2.4,0.16102,9e-05,13.6753]
[1776668284078,46.79,74813.3,2.4,0.16102,9e-05,13.6753]
[1776668284131,46.79,74802.0,2.4,0.15997,9e-05,13.61478]
[1776668284288,46.79,74802.0,2.4,0.15997,9e-05,13.61478]
[1776668285056,46.79,74799.62,2.4,0.15975,9e-05,13.60208]
[1776668285559,46.79,74799.62,2.4,0.15975,9e-05,13.60208]
[1776668286032,46.79,74799.62,2.4,0.15975,9e-05,13.60208]
[1776668286199,46.79,74799.19,2.4,0.1597,9e-05,13.59968]
[1776668287714,46.79,74799.96,2.4,0.15978,9e-05,13.60386]
[1776668289677,46.79,74800.64,2.4,0.15984,9e-05,13.6076]
[1776668291748,46.8,74800.65,2.4,0.15984,9e-05,13.60773]
[1776668292879,46.8,74799.73,2.4,0.15976,9e-05,13.60284]
[1776668293017,46.8,74799.73,2.4,0.15976,9e-05,13.60284]
[1776668293112,46.8,74795.97,2.4,0.15941,9e-05,13.58275]
[1776668294729,46.79,74798.08,2.4,0.15961,9e-05,13.59395]
[1776668294872,46.79,74798.08,2.4,0.15961,9e-05,13.59395]
[1776668295209,46.79,74799.74,2.4,0.15976,9e-05,13.60272]
[1776668296623,46.79,74801.0,2.4,0.15988,9e-05,13.6095]
[1776668296626,46.79,74801.0,2.4,0.15988,9e-05,13.6095]
[1776668297169,46.79,74801.0,2.4,0.15988,9e-05,13.6095]
[1776668299280,46.79,74811.0,2.4,0.16081,9e-05,13.66304]
[1776668299366,46.79,74811.0,2.4,0.16081,9e-05,13.66304]
[1776668300161,46.79,74814.32,2.4,0.16111,9e-05,13.68077]
[1776668304736,46.8,74816.89,2.4,0.16136,9e-05,13.69491]
[1776668311280,46.8,74817.12,2.4,0.16139,9e-05,13.69658]
[1776668312246,46.8,74808.04,2.4,0.1605,9e-05,13.64343]
[1776668313868,46.8,74807.32,2.4,0.16044,9e-05,13.63957]
[1776668313895,46.8,74807.32,2.4,0.16044,9e-05,13.63957]
[1776668313945,46.8,74807.32,2.4,0.16044,9e-05,13.63957]
[1776668314260,46.8,74803.62,2.4,0.16009,9e-05,13.61976]
[1776668319296,46.8,74801.97,2.4,0.15993,9e-05,13.61027]
[1776668320714,46.8,74801.97,2.4,0.15993,9e-05,13.61015]
[1776668321962,46.79,74802.11,2.4,0.15994,9e-05,13.61077]
[1776668322276,46.79,74805.69,2.4,0.16027,9e-05,13.6298]
[1776668327352,46.79,74810.73,2.4,0.16073,9e-05,13.65668]
[1776668328934,46.79,74810.73,2.4,0.16073,9e-05,13.65668]
[1776668329339,46.79,74810.72,2.4,0.16073,9e-05,13.65656]
[1776668330374,46.79,74810.65,2.4,0.16072,9e-05,13.65615]
[1776668334978,46.8,74809.95,2.4,0.16067,9e-05,13.65282]
[1776668335002,46.8,74809.95,2.4,0.16067,9e-05,13.65282]
[1776668335230,46.8,74808.42,2.4,0.16053,9e-05,13.6449]
[1776668336752,46.8,74805.5,2.4,0.16026,9e-05,13.62925]
[1776668336853,46.8,74800.93,2.4,0.15983,9e-05,13.60479]
[1776668341323,46.79,74801.44,2.4,0.15987,9e-05,13.60714]
[1776668341451,46.79,74802.22,2.4,0.15994,9e-05,13.61119]
[1776668345310,46.79,74801.72,2.4,0.15989,9e-05,13.60842]
[1776668346299,46.79,74801.08,2.4,0.15983,9e-05,13.60493]
[1776668347139,46.79,74801.08,2.4,0.15983,9e-05,13.60493]
[1776668347239,46.79,74801.15,2.4,0.15984,9e-05,13.60518]
[1776668352528,46.79,74800.45,2.4,0.15978,9e-05,13.60168]
[1776668358095,46.79,74800.14,2.4,0.15975,9e-05,13.6002]
[1776668358196,46.79,74800.09,2.4,0.15975,9e-05,13.59998]
[1776668358904,46.79,74800.09,2.4,0.15975,9e-05,13.59998]
[1776668359005,46.79,74800.09,2.4,0.15975,9e-05,13.59987]
[1776668365271,46.8,74801.66,2.4,0.1599,9e-05,13.60849]
[1776668365387,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668365435,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668365580,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668365727,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668365737,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668366005,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668366331,46.8,74802.01,2.4,0.15993,9e-05,13.6104]
[1776668366180,46.8,74818.76,2.4,0.16149,9e-05,13.70009]
[1776668370053,46.8,74822.39,2.4,0.16183,9e-05,13.7197]
[1776668375207,46.8,74818.06,2.4,0.16139,9e-05,13.69224]
[1776668376614,46.8,74816.71,2.4,0.16127,9e-05,13.68521]
[1776668377703,46.8,74835.18,2.4,0.163,9e-05,13.78424]
[1776668383004,46.8,74833.09,2.4,0.16281,9e-05,13.77294]
[1776668385009,46.8,74832.42,2.4,0.16274,9e-05,13.76932]
[1776668386606,46.8,74823.2,2.4,0.16188,9e-05,13.71996]
[1776668391278,46.8,74817.12,2.4,0.16131,9e-05,13.68771]
[1776668391289,46.8,74816.53,2.4,0.16126,9e-05,13.68464]
[1776668396850,46.8,74818.52,2.4,0.16144,9e-05,13.69481]
[1776668399112,46.8,74818.83,2.4,0.16147,9e-05,13.69638]
[1776668400330,46.8,74818.83,2.4,0.16146,9e-05,13.69629]
[1776668400512,46.8,74818.83,2.4,0.16146,9e-05,13.69629]
[1776668400758,46.8,74818.83,2.4,0.16146,9e-05,13.69629]
[1776668400762,46.8,74818.83,2.4,0.16146,9e-05,13.69629]
[1776668400871,46.8,74818.65,2.4,0.16145,9e-05,13.69524]
[1776668401160,46.8,74818.65,2.4,0.16145,9e-05,13.69524]
[1776668401354,46.8,74818.65,2.4,0.16145,9e-05,13.69524]
[1776668401495,46.8,74818.65,2.4,0.16145,9e-05,13.69524]
[1776668401360,46.8,74838.25,2.4,0.16328,9e-05,13.80016]
[1776668401829,46.8,74838.25,2.4,0.16328,9e-05,13.80016]
[1776668401965,46.8,74838.25,2.4,0.16328,9e-05,13.80016]
[1776668402344,46.8,74838.25,2.4,0.16328,9e-05,13.80016]
[1776668402380,46.8,74878.79,2.4,0.16713,0.0001,14.01707]
[1776668402522,46.8,74878.79,2.4,0.16713,0.0001,14.01707]
[1776668403015,46.8,74878.79,2.4,0.16713,0.0001,14.01707]
[1776668403070,46.8,74878.79,2.4,0.16713,0.0001,14.01707]
[1776668403242,46.8,74878.79,2.4,0.16713,0.0001,14.01707]
[1776668403300,46.8,74873.14,2.4,0.16659,0.0001,13.9868]
[1776668403900,46.8,74873.14,2.4,0.16659,0.0001,13.9868]
[1776668404178,46.8,74842.33,2.4,0.16366,9e-05,13.82174]
[1776668409641,46.79,74837.58,2.4,0.16321,9e-05,13.79595]
[1776668410232,46.79,74837.58,2.4,0.16321,9e-05,13.79595]
[1776668410343,46.79,74837.15,2.4,0.16317,9e-05,13.79359]
[1776668410752,46.79,74837.15,2.4,0.16317,9e-05,13.79359]
[1776668410790,46.79,74837.15,2.4,0.16317,9e-05,13.79359]
[1776668410796,46.79,74837.15,2.4,0.16317,9e-05,13.79359]
[1776668411150,46.79,74837.15,2.4,0.16317,9e-05,13.79359]
[1776668411311,46.79,74846.82,2.4,0.16408,9e-05,13.84545]
[1776668411505,46.79,74846.82,2.4,0.16408,9e-05,13.84545]
[1776668411683,46.79,74846.82,2.4,0.16408,9e-05,13.84545]
[1776668411982,46.79,74861.98,2.4,0.16552,9e-05,13.92662]
[1776668412856,46.79,74861.98,2.4,0.16552,9e-05,13.92662]
[1776668412859,46.79,74861.98,2.4,0.16552,9e-05,13.92662]
[1776668413638,46.79,74859.95,2.4,0.16532,9e-05,13.91567]
[1776668415019,46.79,74859.72,2.4,0.1653,9e-05,13.91437]
[1776668415566,46.79,74860.37,2.4,0.16536,9e-05,13.91778]
[1776668415624,46.79,74860.37,2.4,0.16536,9e-05,13.91778]
[1776668416235,46.79,74860.37,2.4,0.16536,9e-05,13.91778]
[1776668416240,46.79,74860.37,2.4,0.16536,9e-05,13.91778]
[1776668417481,46.79,74857.11,2.4,0.16505,9e-05,13.90017]
[1776668417712,46.79,74857.11,2.4,0.16505,9e-05,13.90017]
[1776668417962,46.79,74857.11,2.4,0.16505,9e-05,13.90017]
[1776668419493,46.79,74867.83,2.4,0.16606,0.0001,13.9574]
[1776668420147,46.79,74867.83,2.4,0.16606,0.0001,13.9574]
[1776668420186,46.79,74867.83,2.4,0.16606,0.0001,13.9574]
[1776668420898,46.79,74866.68,2.4,0.16595,0.0001,13.95111]
[1776668422138,46.79,74862.76,2.4,0.16558,9e-05,13.93001]
[1776668422867,46.79,74869.15,2.4,0.16618,0.0001,13.96412]
[1776668423213,46.79,74869.15,2.4,0.16618,0.0001,13.96412]
[1776668423286,46.79,74869.15,2.4,0.16618,0.0001,13.96412]
[1776668423499,46.79,74868.38,2.4,0.16611,0.0001,13.95986]
[1776668424078,46.79,74868.38,2.4,0.16611,0.0001,13.95986]
[1776668424627,46.79,74863.6,2.4,0.16565,9e-05,13.93414]
[1776668424673,46.79,74863.6,2.4,0.16565,9e-05,13.93414]
[1776668424709,46.79,74863.6,2.4,0.16565,9e-05,13.93414]
[1776668424732,46.79,74863.6,2.4,0.16565,9e-05,13.93414]
[1776668425067,46.79,74863.6,2.4,0.16565,9e-05,13.93414]
[1776668425345,46.79,74854.74,2.4,0.16481,9e-05,13.88661]
[1776668425746,46.79,74854.74,2.4,0.16481,9e-05,13.88661]
[1776668425980,46.79,74854.74,2.4,0.16481,9e-05,13.88661]
[1776668428682,46.79,74850.66,2.4,0.16442,9e-05,13.86472]
[1776668429753,46.79,74852.46,2.4,0.16459,9e-05,13.87434]
[1776668433131,46.79,74852.3,2.4,0.16453,9e-05,13.86873]
[1776668434493,46.79,74854.18,2.4,0.16471,9e-05,13.87875]
[1776668435682,46.79,74856.77,2.4,0.16495,9e-05,13.89258]
[1776668436253,46.79,74856.77,2.4,0.16495,9e-05,13.89258]
[1776668439049,46.79,74852.62,2.4,0.16456,9e-05,13.87023]
[1776668440608,46.79,74843.11,2.4,0.16366,9e-05,13.8193]
[1776668441630,46.79,74843.21,2.4,0.16367,9e-05,13.81987]
[1776668444322,46.79,74848.23,2.4,0.16414,9e-05,13.84681]
[1776668444473,46.79,74849.92,2.4,0.1643,9e-05,13.85586]
[1776668444579,46.79,74849.92,2.4,0.1643,9e-05,13.85586]
[1776668444622,46.79,74849.92,2.4,0.1643,9e-05,13.85586]
[1776668444832,46.79,74849.92,2.4,0.1643,9e-05,13.85586]
[1776668445076,46.79,74849.92,2.4,0.1643,9e-05,13.85586]
[1776668445387,46.79,74868.19,2.4,0.16604,0.0001,13.95367]
[1776668445457,46.79,74868.19,2.4,0.16604,0.0001,13.95367]
[1776668446908,46.79,74863.93,2.4,0.16563,0.0001,13.93073]
[1776668447288,46.79,74863.93,2.4,0.16563,0.0001,13.93073]
[1776668447824,46.79,74864.54,2.4,0.16569,0.0001,13.93389]
[1776668448387,46.79,74864.54,2.4,0.16569,0.0001,13.93389]
[1776668450906,46.79,74872.56,2.4,0.16644,0.0001,13.97645]
[1776668451010,46.79,74872.56,2.4,0.16644,0.0001,13.97645]
[1776668451012,46.79,74872.56,2.4,0.16644,0.0001,13.97645]
[1776668451283,46.79,74880.99,2.4,0.16725,0.0001,14.02157]
[1776668456318,46.79,74879.02,2.4,0.16705,0.0001,14.01061]
[1776668461277,46.79,74883.28,2.4,0.16745,0.0001,14.03323]
[1776668461355,46.79,74879.86,2.4,0.16713,0.0001,14.01486]
[1776668461782,46.79,74879.86,2.4,0.16713,0.0001,14.01486]
[1776668462303,46.79,74879.86,2.4,0.16713,0.0001,14.01486]
[1776668462309,46.79,74879.86,2.4,0.16713,0.0001,14.01486]
[1776668462573,46.78,74877.28,2.4,0.16688,0.0001,14.00086]
[1776668466829,46.78,74875.39,2.4,0.16668,0.0001,13.99004]
[1776668467052,46.78,74875.39,2.4,0.16668,0.0001,13.99004]
[1776668469872,46.78,74864.63,2.4,0.16565,0.0001,13.93203]
[1776668471287,46.78,74864.61,2.4,0.16565,0.0001,13.93183]
[1776668471410,46.78,74864.61,2.4,0.16565,0.0001,13.93183]
[1776668471468,46.78,74864.61,2.4,0.16565,0.0001,13.93183]
[1776668472431,46.78,74851.64,2.4,0.16441,9e-05,13.86222]
[1776668473373,46.78,74851.64,2.4,0.16441,9e-05,13.86222]
[1776668475254,46.78,74846.49,2.4,0.16393,9e-05,13.83466]
[1776668475678,46.78,74846.36,2.4,0.16392,9e-05,13.83401]
[1776668478166,46.78,74835.37,2.4,0.16288,9e-05,13.77529]
[1776668478466,46.78,74835.37,2.4,0.16288,9e-05,13.77529]
[1776668481276,46.78,74830.06,2.4,0.16239,9e-05,13.74712]
[1776668481404,46.78,74830.06,2.4,0.16239,9e-05,13.74712]
[1776668481377,46.78,74825.9,2.4,0.16201,9e-05,13.7252]
[1776668482042,46.78,74822.29,2.4,0.16167,9e-05,13.70589]
[1776668487349,46.78,74824.98,2.4,0.16192,9e-05,13.72035]
[1776668487592,46.78,74823.98,2.4,0.16183,9e-05,13.715]
[1776668488236,46.78,74823.49,2.4,0.16178,9e-05,13.71245]
[1776668488858,46.78,74833.63,2.4,0.16273,9e-05,13.76675]
[1776668491275,46.78,74825.46,2.4,0.16197,9e-05,13.72306]
[1776668493475,46.78,74822.83,2.4,0.16168,9e-05,13.70436]
[1776668493582,46.79,74823.81,2.4,0.16178,9e-05,13.71002]
[1776668498616,46.79,74823.63,2.4,0.16177,9e-05,13.70923]
[1776668500466,46.79,74823.63,2.4,0.16177,9e-05,13.70923]
[1776668501275,46.79,74823.7,2.4,0.16177,9e-05,13.70963]
[1776668502645,46.79,74833.73,2.4,0.16271,9e-05,13.76329]
[1776668507911,46.78,74838.32,2.4,0.16314,9e-05,13.78764]
[1776668508623,46.78,74839.7,2.4,0.16327,9e-05,13.79494]
[1776668508937,46.78,74839.7,2.4,0.16327,9e-05,13.79494]
[1776668509792,46.78,74853.83,2.4,0.1646,9e-05,13.87048]
[1776668514640,46.78,74854.87,2.4,0.16469,9e-05,13.87533]
[1776668518821,46.78,74854.06,2.4,0.1646,9e-05,13.87028]
[1776668524308,46.78,74856.46,2.4,0.16481,9e-05,13.8823]
[1776668525807,46.77,74840.88,2.4,0.16333,9e-05,13.79829]
[1776668531202,46.77,74841.05,2.4,0.16333,9e-05,13.79874]
[1776668536491,46.77,74847.4,2.4,0.16393,9e-05,13.83235]
[1776668536495,46.77,74847.4,2.4,0.16393,9e-05,13.83235]
[1776668537298,46.77,74846.22,2.4,0.16381,9e-05,13.82593]
[1776668539375,46.77,74855.09,2.4,0.16465,9e-05,13.87334]
[1776668541708,46.77,74853.07,2.4,0.16445,9e-05,13.86212]
[1776668546972,46.77,74851.43,2.4,0.16429,9e-05,13.8528]
[1776668547615,46.77,74851.45,2.4,0.16428,9e-05,13.85271]
[1776668547667,46.77,74851.45,2.4,0.16428,9e-05,13.85271]
[1776668547712,46.77,74851.45,2.4,0.16428,9e-05,13.85271]
[1776668547776,46.77,74851.45,2.4,0.16428,9e-05,13.85271]
[1776668548286,46.77,74851.45,2.4,0.16428,9e-05,13.85271]
[1776668548338,46.77,74851.45,2.4,0.16428,9e-05,13.85271]
[1776668548419,46.77,74857.72,2.4,0.16488,9e-05,13.88635]
[1776668548969,46.77,74868.34,2.4,0.16589,0.0001,13.94324]
[1776668551039,46.77,74869.11,2.4,0.16596,0.0001,13.94731]
[1776668552156,46.77,74869.9,2.4,0.16599,0.0001,13.94679]
[1776668556266,46.77,74869.58,2.4,0.16596,0.0001,13.94482]
[1776668557815,46.77,74865.16,2.4,0.16553,0.0001,13.92102]
[1776668557980,46.77,74865.16,2.4,0.16553,0.0001,13.92102]
[1776668558014,46.77,74865.16,2.4,0.16553,0.0001,13.92102]
[1776668559039,46.77,74851.38,2.4,0.16423,9e-05,13.84717]
[1776668563600,46.77,74854.7,2.4,0.16454,9e-05,13.86516]
[1776668563601,46.77,74854.7,2.4,0.16454,9e-05,13.86516]
[1776668564032,46.77,74854.7,2.4,0.16454,9e-05,13.86516]
[1776668566831,46.77,74859.43,2.4,0.16499,9e-05,13.89052]
[1776668568374,46.77,74859.46,2.4,0.165,9e-05,13.89067]
[1776668568389,46.77,74859.46,2.4,0.165,9e-05,13.89067]
[1776668574147,46.77,74860.37,2.4,0.16508,9e-05,13.89534]
[1776668576644,46.77,74866.17,2.4,0.16563,0.0001,13.92631]
[1776668577214,46.77,74866.17,2.4,0.16563,0.0001,13.92631]
[1776668577270,46.77,74866.17,2.4,0.16563,0.0001,13.92631]
[1776668578292,46.77,74872.36,2.4,0.16622,0.0001,13.95948]
[1776668578390,46.77,74872.36,2.4,0.16622,0.0001,13.95948]
[1776668578472,46.77,74873.43,2.4,0.16632,0.0001,13.96518]
[1776668579904,46.77,74876.58,2.4,0.16662,0.0001,13.98208]
[1776668580004,46.77,74876.58,2.4,0.16662,0.0001,13.98208]
[1776668580189,46.77,74865.96,2.4,0.16561,0.0001,13.92522]
[1776668581010,46.77,74865.96,2.4,0.16561,0.0001,13.92522]
[1776668582121,46.77,74864.15,2.4,0.16544,0.0001,13.91554]
[1776668583344,46.77,74867.75,2.4,0.16578,0.0001,13.93485]
[1776668584104,46.77,74872.25,2.4,0.16621,0.0001,13.95895]
[1776668585246,46.77,74867.5,2.4,0.16575,0.0001,13.93348]
[1776668586722,46.76,74871.03,2.4,0.16609,0.0001,13.9523]
[1776668586901,46.76,74871.03,2.4,0.16609,0.0001,13.9523]
[1776668587350,46.76,74878.76,2.4,0.16683,0.0001,13.99367]
[1776668587944,46.76,74878.76,2.4,0.16683,0.0001,13.99367]
[1776668588245,46.76,74880.06,2.4,0.16695,0.0001,14.00062]
[1776668589000,46.76,74880.06,2.4,0.16695,0.0001,14.00062]
[1776668594183,46.76,74882.37,2.4,0.16716,0.0001,14.01261]
[1776668596915,46.76,74885.78,2.4,0.16749,0.0001,14.03072]
[1776668601275,46.76,74884.41,2.4,0.16735,0.0001,14.02305]
[1776668601336,46.76,74881.26,2.4,0.16705,0.0001,14.00613]
[1776668602857,46.76,74881.14,2.4,0.16703,0.0001,14.0053]
[1776668602871,46.76,74881.14,2.4,0.16703,0.0001,14.0053]
[1776668602996,46.76,74881.14,2.4,0.16703,0.0001,14.0053]
[1776668602999,46.76,74881.14,2.4,0.16703,0.0001,14.0053]
[1776668605552,46.76,74875.53,2.4,0.16649,0.0001,13.97491]
[1776668611213,46.76,74878.09,2.4,0.16672,0.0001,13.98772]
[1776668611277,46.76,74878.09,2.4,0.16672,0.0001,13.98772]
[1776668611407,46.76,74880.81,2.4,0.16693,0.0001,13.99745]
[1776668612880,46.76,74882.97,2.4,0.16714,0.0001,14.00901]
[1776668613021,46.76,74882.97,2.4,0.16714,0.0001,14.00901]
[1776668613421,46.76,74873.77,2.4,0.16626,0.0001,13.9597]
[1776668613825,46.76,74873.77,2.4,0.16626,0.0001,13.9597]
[1776668614522,46.76,74873.77,2.4,0.16626,0.0001,13.9597]
[1776668614817,46.76,74869.49,2.4,0.16585,0.0001,13.93666]
[1776668614841,46.76,74869.49,2.4,0.16585,0.0001,13.93666]
[1776668615435,46.76,74848.57,2.4,0.16387,9e-05,13.82458]
[1776668617033,46.76,74842.86,2.4,0.16333,9e-05,13.79396]
[1776668617694,46.76,74842.43,2.4,0.16329,9e-05,13.79175]
[1776668618907,46.76,74842.12,2.4,0.16326,9e-05,13.79019]
[1776668619463,46.76,74829.61,2.4,0.16209,9e-05,13.72326]
[1776668621275,46.76,74827.44,2.4,0.16188,9e-05,13.7118]
[1776668621477,46.76,74826.2,2.4,0.16177,9e-05,13.70533]
[1776668625304,46.76,74823.28,2.4,0.1615,9e-05,13.68979]
[1776668629578,46.76,74819.7,2.4,0.16117,9e-05,13.67088]
[1776668629614,46.76,74819.7,2.4,0.16117,9e-05,13.67088]
[1776668634485,46.76,74816.6,2.4,0.16088,9e-05,13.65418]
[1776668636612,46.76,74815.89,2.4,0.16081,9e-05,13.65045]
[1776668636839,46.76,74814.61,2.4,0.1607,9e-05,13.6437]
[1776668636851,46.76,74814.61,2.4,0.1607,9e-05,13.6437]
[1776668636871,46.76,74814.61,2.4,0.1607,9e-05,13.6437]
[1776668637595,46.76,74805.51,2.4,0.15985,9e-05,13.59493]
[1776668638433,46.76,74805.51,2.4,0.15985,9e-05,13.59493]
[1776668640532,46.76,74801.15,2.4,0.15944,9e-05,13.5717]
[1776668645664,46.76,74793.8,2.4,0.15877,9e-05,13.5328]
[1776668647502,46.76,74793.21,2.4,0.15872,9e-05,13.52977]
[1776668647866,46.76,74793.21,2.4,0.15872,9e-05,13.5299]
[1776668650438,46.76,74793.73,2.4,0.15877,9e-05,13.53281]
[1776668651019,46.76,74794.33,2.4,0.15883,9e-05,13.53626]
[1776668657112,46.76,74793.09,2.4,0.15873,9e-05,13.53013]
[1776668661030,46.77,74792.22,2.4,0.15866,9e-05,13.52602]
[1776668661036,46.77,74792.22,2.4,0.15866,9e-05,13.52602]
[1776668661428,46.77,74792.22,2.4,0.15866,9e-05,13.52602]
[1776668664542,46.77,74781.01,2.4,0.15764,9e-05,13.46696]
[1776668669821,46.77,74780.9,2.4,0.15765,9e-05,13.46742]
[1776668674856,46.78,74781.91,2.4,0.15772,9e-05,13.4692]
[1776668680359,46.78,74783.51,2.4,0.15788,9e-05,13.47854]
[1776668680382,46.78,74783.51,2.4,0.15788,9e-05,13.47854]
[1776668680483,46.78,74783.51,2.4,0.15788,9e-05,13.47854]
[1776668680494,46.78,74783.51,2.4,0.15788,9e-05,13.47854]
[1776668682216,46.78,74796.24,2.4,0.15906,9e-05,13.54731]
[1776668687947,46.78,74794.24,2.4,0.15889,9e-05,13.53715]
[1776668689126,46.78,74794.24,2.4,0.15889,9e-05,13.53715]
[1776668689961,46.78,74804.87,2.4,0.15988,9e-05,13.59428]
[1776668693003,46.78,74794.64,2.4,0.15893,9e-05,13.5397]
[1776668694420,46.78,74794.64,2.4,0.15893,9e-05,13.5397]
[1776668701185,46.79,74796.13,2.4,0.15908,9e-05,13.54824]
[1776668707101,46.79,74801.07,2.4,0.15955,9e-05,13.57544]
[1776668711938,46.79,74794.79,2.4,0.15898,9e-05,13.54225]
[1776668717086,46.79,74792.66,2.4,0.1588,9e-05,13.53178]
[1776668720838,46.8,74788.31,2.4,0.15841,9e-05,13.50922]
[1776668726211,46.8,74787.88,2.4,0.15839,9e-05,13.50792]
[1776668731269,46.8,74788.95,2.4,0.15846,9e-05,13.51004]
[1776668736211,46.81,74786.5,2.4,0.15825,9e-05,13.49766]
[1776668741272,46.81,74785.4,2.4,0.15816,9e-05,13.49273]
[1776668741362,46.81,74785.4,2.4,0.15816,9e-05,13.49273]
[1776668742695,46.81,74768.89,2.4,0.15665,9e-05,13.40485]
[1776668747679,46.84,74770.28,2.4,0.15694,9e-05,13.42134]
[1776668747696,46.84,74770.28,2.4,0.15694,9e-05,13.42134]
[1776668747929,46.85,74770.67,2.4,0.15703,9e-05,13.42627]
[1776668748001,46.85,74770.67,2.4,0.15703,9e-05,13.42627]
[1776668749932,46.85,74780.93,2.4,0.15798,9e-05,13.48161]
[1776668755113,46.85,74779.73,2.4,0.15789,9e-05,13.47622]
[1776668756019,46.86,74779.39,2.4,0.15789,9e-05,13.47646]
[1776668758668,46.86,74776.9,2.4,0.15767,9e-05,13.46357]
[1776668764644,46.87,74772.87,2.4,0.15732,9e-05,13.44314]
[1776668766631,46.87,74770.78,2.4,0.15714,9e-05,13.43244]
[1776668767275,46.87,74769.59,2.4,0.15704,9e-05,13.42656]
[1776668768417,46.87,74766.48,2.4,0.15676,9e-05,13.4102]
[1776668771339,46.87,74769.77,2.4,0.15707,9e-05,13.42853]
[1776668771386,46.87,74769.77,2.4,0.15707,9e-05,13.42853]
[1776668775708,46.88,74774.84,2.4,0.15755,9e-05,13.45646]
[1776668778783,46.88,74770.87,2.4,0.1572,9e-05,13.43583]
[1776668784301,46.88,74771.68,2.4,0.15729,9e-05,13.44142]
[1776668789813,46.89,74770.8,2.4,0.15723,9e-05,13.43789]
[1776668793098,46.89,74766.39,2.4,0.1568,9e-05,13.41024]
[1776668798359,46.89,74765.29,2.4,0.15671,9e-05,13.40527]
[1776668798375,46.89,74765.29,2.4,0.15671,9e-05,13.40527]
[1776668804607,46.89,74768.9,2.4,0.15706,9e-05,13.42538]
[1776668809823,46.9,74768.5,2.4,0.15705,9e-05,13.42504]
[1776668814858,46.9,74768.02,2.4,0.15703,9e-05,13.42349]
[1776668819894,46.91,74767.58,2.4,0.157,9e-05,13.42213]
[1776668821269,46.91,74767.58,2.4,0.157,9e-05,13.42213]
[1776668821775,46.91,74767.58,2.4,0.157,9e-05,13.42213]
[1776668821903,46.91,74767.05,2.4,0.15696,9e-05,13.4197]
[1776668822330,46.91,74767.05,2.4,0.15696,9e-05,13.4197]
[1776668823451,46.92,74751.42,2.4,0.15557,9e-05,13.33856]
[1776668828963,46.92,74753.58,2.4,0.15579,9e-05,13.35109]
[1776668835012,46.93,74753.3,2.4,0.15581,9e-05,13.35238]
[1776668837041,46.93,74753.26,2.4,0.15584,9e-05,13.35398]
[1776668841681,46.94,74753.26,2.4,0.15585,9e-05,13.35452]
[1776668843231,46.94,74754.45,2.4,0.15597,9e-05,13.36139]
[1776668848337,46.94,74755.14,2.4,0.15605,9e-05,13.3662]
[1776668848400,46.94,74755.14,2.4,0.15605,9e-05,13.3662]
[1776668849357,46.94,74752.44,2.4,0.15581,9e-05,13.35197]
[1776668849470,46.94,74749.58,2.4,0.15555,9e-05,13.33691]
[1776668850486,46.94,74739.53,2.4,0.15464,9e-05,13.28341]
[1776668855693,46.94,74735.47,2.4,0.15424,9e-05,13.2576]
[1776668860337,46.95,74738.24,2.4,0.15451,9e-05,13.27341]
[1776668860384,46.95,74738.24,2.4,0.15451,9e-05,13.27341]
[1776668860430,46.95,74738.46,2.4,0.15453,9e-05,13.27497]
[1776668865883,46.95,74738.39,2.4,0.15454,9e-05,13.27528]
[1776668870386,46.96,74737.96,2.4,0.15452,9e-05,13.27416]
[1776668870413,46.96,74737.81,2.4,0.15451,9e-05,13.27385]
[1776668872775,46.96,74736.09,2.4,0.15436,9e-05,13.26468]
[1776668877344,46.96,74734.55,2.4,0.15424,9e-05,13.25766]
[1776668883343,46.97,74731.85,2.4,0.15403,9e-05,13.24525]
[1776668887272,46.97,74732.06,2.4,0.15406,9e-05,13.24717]
[1776668887393,46.97,74732.06,2.4,0.15406,9e-05,13.24717]
[1776668888809,46.97,74731.49,2.4,0.15402,9e-05,13.2444]
[1776668893943,46.98,74726.66,2.4,0.15361,9e-05,13.22038]
[1776668894143,46.98,74726.66,2.4,0.15361,9e-05,13.22038]
[1776668900461,46.98,74725.29,2.4,0.15352,9e-05,13.21524]
[1776668905497,46.99,74725.99,2.4,0.15361,9e-05,13.22047]
[1776668906331,46.99,74725.99,2.4,0.15361,9e-05,13.22047]
[1776668906333,46.99,74725.99,2.4,0.15361,9e-05,13.22047]
[1776668906537,46.99,74725.99,2.4,0.15361,9e-05,13.22047]
[1776668910287,46.99,74725.26,2.4,0.15357,9e-05,13.21772]
[1776668910336,46.99,74725.26,2.4,0.15357,9e-05,13.21772]
[1776668915818,47.0,74736.58,2.4,0.15457,9e-05,13.27453]
[1776668917630,47.0,74738.01,2.4,0.15471,9e-05,13.28256]
[1776668918084,47.0,74737.67,2.4,0.15468,9e-05,13.28095]
[1776668918201,47.0,74737.67,2.4,0.15468,9e-05,13.28095]
[1776668918352,47.0,74737.67,2.4,0.15468,9e-05,13.28095]
[1776668918592,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668919716,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668919805,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668919847,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668919847,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668920001,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668920008,47.0,74748.19,2.4,0.15564,9e-05,13.33725]
[1776668919863,47.0,74759.93,2.4,0.15672,9e-05,13.39999]
[1776668920368,47.0,74759.93,2.4,0.15672,9e-05,13.39999]
[1776668920689,47.0,74759.93,2.4,0.15672,9e-05,13.39999]
[1776668920732,47.0,74759.93,2.4,0.15672,9e-05,13.39999]
[1776668920905,47.0,74783.29,2.4,0.15887,9e-05,13.5247]
[1776668921014,47.0,74783.29,2.4,0.15887,9e-05,13.5247]
[1776668921733,47.0,74783.29,2.4,0.15887,9e-05,13.5247]
[1776668923125,47.0,74792.07,2.4,0.15968,9e-05,13.5716]
[1776668923133,47.0,74792.07,2.4,0.15968,9e-05,13.5716]
[1776668923627,47.0,74792.72,2.4,0.15974,9e-05,13.57524]
[1776668924213,47.0,74792.72,2.4,0.15974,9e-05,13.57524]
[1776668924634,47.0,74797.51,2.4,0.16019,9e-05,13.60094]
[1776668925203,47.0,74797.51,2.4,0.16019,9e-05,13.60094]
[1776668925641,47.0,74807.12,2.4,0.16109,9e-05,13.65229]
[1776668927228,47.0,74810.06,2.4,0.16136,9e-05,13.66803]
[1776668930323,47.0,74803.29,2.4,0.16073,9e-05,13.63214]
[1776668930676,47.0,74795.89,2.4,0.16005,9e-05,13.5928]
[1776668930980,47.0,74795.89,2.4,0.16005,9e-05,13.5928]
[1776668934172,47.0,74787.99,2.4,0.15932,9e-05,13.55081]
[1776668939744,47.01,74794.41,2.4,0.15992,9e-05,13.58531]
[1776668940766,47.01,74794.41,2.4,0.15992,9e-05,13.58531]
[1776668943448,47.01,74802.35,2.4,0.16066,9e-05,13.62766]
[1776668949250,47.0,74803.28,2.4,0.16074,9e-05,13.63244]
[1776668951291,47.0,74804.23,2.4,0.16083,9e-05,13.63742]
[1776668951828,47.0,74804.5,2.4,0.16085,9e-05,13.63883]
[1776668956863,47.0,74804.3,2.4,0.16083,9e-05,13.63775]
[1776668961897,47.0,74804.04,2.4,0.16081,9e-05,13.6364]
[1776668966933,47.0,74803.95,2.4,0.1608,9e-05,13.63599]
[1776668971968,47.0,74806.39,2.4,0.16099,9e-05,13.64435]
[1776668976530,47.01,74806.08,2.4,0.16096,9e-05,13.64274]
[1776668977006,47.01,74800.89,2.4,0.16048,9e-05,13.61509]
[1776668982232,47.01,74793.74,2.4,0.15982,9e-05,13.5772]
[1776668986977,47.01,74791.85,2.4,0.15965,9e-05,13.5674]
[1776668992111,47.01,74789.38,2.4,0.15943,9e-05,13.55482]
[1776668997146,47.01,74792.91,2.4,0.15976,9e-05,13.57401]
[1776669001435,47.01,74792.06,2.4,0.15969,9e-05,13.56962]
[1776669001466,47.01,74792.06,2.4,0.15969,9e-05,13.56962]
[1776669002298,47.01,74791.14,2.4,0.1596,9e-05,13.56481]
[1776669002410,47.01,74791.14,2.4,0.1596,9e-05,13.56481]
[1776669002445,47.01,74791.14,2.4,0.1596,9e-05,13.56481]
[1776669002467,47.01,74791.14,2.4,0.1596,9e-05,13.56481]
[1776669002496,47.01,74791.14,2.4,0.1596,9e-05,13.56481]
[1776669002520,47.01,74791.14,2.4,0.1596,9e-05,13.56481]
[1776669002871,47.01,74776.49,2.4,0.15825,9e-05,13.48692]
[1776669003188,47.01,74767.38,2.4,0.15742,9e-05,13.43839]
[1776669004236,47.01,74767.38,2.4,0.15742,9e-05,13.43839]
[1776669004564,47.01,74767.38,2.4,0.15742,9e-05,13.43839]
[1776669004570,47.01,74767.38,2.4,0.15742,9e-05,13.43839]
[1776669004609,47.01,74767.38,2.4,0.15742,9e-05,13.43839]
[1776669005277,47.01,74782.06,2.4,0.15877,9e-05,13.51702]
[1776669011245,47.01,74786.48,2.4,0.15919,9e-05,13.54114]
[1776669016282,47.02,74781.03,2.4,0.1587,9e-05,13.51262]
[1776669021317,47.02,74783.21,2.4,0.15891,9e-05,13.52488]
[1776669026353,47.02,74783.44,2.4,0.15894,9e-05,13.52666]
[1776669029595,47.02,74783.61,2.4,0.15896,9e-05,13.52778]
[1776669033148,47.02,74783.65,2.4,0.15893,9e-05,13.52362]
[1776669033260,47.02,74783.65,2.4,0.15893,9e-05,13.52362]
[1776669033388,47.02,74783.65,2.4,0.15893,9e-05,13.52362]
[1776669033453,47.02,74783.65,2.4,0.15893,9e-05,13.52362]
[1776669033907,47.02,74792.92,2.4,0.15979,9e-05,13.57333]
[1776669034479,47.02,74804.55,2.4,0.16087,9e-05,13.63528]
[1776669040450,47.02,74808.48,2.4,0.16123,9e-05,13.65611]
[1776669044613,47.02,74817.04,2.4,0.16203,9e-05,13.70145]
[1776669050499,47.02,74816.72,2.4,0.16199,9e-05,13.69944]
[1776669055555,47.02,74818.05,2.4,0.1621,9e-05,13.70566]
[1776669060590,47.02,74819.01,2.4,0.16218,9e-05,13.71021]
[1776669065625,47.01,74818.84,2.4,0.16216,9e-05,13.70876]
[1776669068645,47.01,74806.1,2.4,0.16096,9e-05,13.64062]
[1776669073896,47.01,74806.62,2.4,0.16101,9e-05,13.64327]
[1776669073998,47.01,74806.98,2.4,0.16104,9e-05,13.64519]
[1776669076482,47.01,74805.81,2.4,0.16093,9e-05,13.63889]
[1776669081737,47.01,74804.37,2.4,0.1608,9e-05,13.63111]
[1776669084393,47.01,74804.31,2.4,0.16079,9e-05,13.63075]
[1776669084649,47.01,74804.31,2.4,0.16079,9e-05,13.63075]
[1776669084806,47.01,74804.31,2.4,0.16079,9e-05,13.63075]
[1776669084883,47.01,74795.39,2.4,0.15996,9e-05,13.58319]
[1776669085422,47.01,74795.39,2.4,0.15996,9e-05,13.58319]
[1776669091524,47.01,74789.82,2.4,0.15945,9e-05,13.55381]
[1776669096214,47.01,74789.61,2.4,0.1594,9e-05,13.54834]
[1776669096224,47.01,74789.61,2.4,0.1594,9e-05,13.54834]
[1776669096457,47.01,74789.61,2.4,0.1594,9e-05,13.54834]
[1776669098857,47.01,74802.27,2.4,0.16057,9e-05,13.61586]
[1776669103893,47.01,74807.31,2.4,0.16103,9e-05,13.64236]
[1776669108928,47.01,74800.38,2.4,0.16039,9e-05,13.60527]
[1776669114969,47.01,74801.96,2.4,0.16053,9e-05,13.61359]
[1776669120014,47.01,74802.81,2.4,0.16061,9e-05,13.61809]
[1776669125118,47.01,74806.39,2.4,0.16094,9e-05,13.63702]
[1776669131083,47.01,74805.63,2.4,0.16086,9e-05,13.63265]
[1776669132800,47.01,74805.63,2.4,0.16086,9e-05,13.63262]
[1776669138132,47.01,74809.19,2.4,0.16119,9e-05,13.65139]
[1776669142030,47.01,74812.36,2.4,0.16148,9e-05,13.66814]
[1776669142299,47.01,74813.83,2.4,0.16162,9e-05,13.6758]
[1776669142802,47.01,74813.83,2.4,0.16162,9e-05,13.6758]
[1776669143167,47.01,74815.45,2.4,0.16177,9e-05,13.68434]
[1776669148177,47.01,74818.15,2.4,0.16201,9e-05,13.69847]
[1776669152915,47.01,74815.58,2.4,0.16172,9e-05,13.67965]
[1776669153007,47.01,74815.44,2.4,0.16171,9e-05,13.67875]
[1776669158215,47.0,74815.22,2.4,0.16168,9e-05,13.67729]
[1776669161263,47.0,74820.48,2.4,0.16216,9e-05,13.70477]
[1776669161342,47.0,74820.48,2.4,0.16216,9e-05,13.70477]
[1776669162060,47.0,74820.48,2.4,0.16216,9e-05,13.70477]
[1776669162161,47.0,74823.74,2.4,0.16247,9e-05,13.72215]
[1776669167173,47.0,74830.08,2.4,0.16306,9e-05,13.75584]
[1776669168179,47.0,74829.38,2.4,0.16299,9e-05,13.75207]
[1776669169003,47.0,74829.41,2.4,0.163,9e-05,13.75219]
[1776669170020,47.0,74838.59,2.4,0.16386,9e-05,13.80093]
[1776669171637,47.0,74840.76,2.4,0.16406,9e-05,13.8125]
[1776669177057,47.0,74843.63,2.4,0.16432,9e-05,13.82703]
[1776669181923,47.0,74853.85,2.4,0.16526,9e-05,13.8806]
[1776669184463,46.99,74864.04,2.4,0.16622,0.0001,13.93444]
[1776669189559,46.99,74868.29,2.4,0.16661,0.0001,13.956]
[1776669195191,46.99,74869.28,2.4,0.16667,0.0001,13.95981]
[1776669201641,46.97,74873.35,2.4,0.16697,0.0001,13.97633]
[1776669208209,46.96,74871.6,2.4,0.16676,0.0001,13.96511]
[1776669211673,46.96,74869.99,2.4,0.16658,0.0001,13.95502]
[1776669215704,46.95,74858.73,2.4,0.16544,9e-05,13.88885]
[1776669220739,46.95,74856.31,2.4,0.1652,9e-05,13.87496]
[1776669225774,46.94,74855.65,2.4,0.16512,9e-05,13.87055]
[1776669227278,46.94,74855.56,2.4,0.16511,9e-05,13.86989]
[1776669232822,46.94,74847.92,2.4,0.16437,9e-05,13.82832]
[1776669238148,46.94,74847.84,2.4,0.16435,9e-05,13.82756]
[1776669244442,46.94,74848.08,2.4,0.16437,9e-05,13.82821]
[1776669244760,46.94,74848.08,2.4,0.16437,9e-05,13.82821]
[1776669244785,46.94,74848.08,2.4,0.16437,9e-05,13.82821]
[1776669244806,46.94,74848.08,2.4,0.16437,9e-05,13.82821]
[1776669245183,46.94,74848.08,2.4,0.16437,9e-05,13.82821]
[1776669245214,46.94,74846.04,2.4,0.16417,9e-05,13.81702]
[1776669248181,46.94,74843.39,2.4,0.16392,9e-05,13.80305]
[1776669253680,46.94,74842.15,2.4,0.16381,9e-05,13.79691]
[1776669258383,46.94,74842.31,2.4,0.16384,9e-05,13.79838]
[1776669258851,46.94,74842.31,2.4,0.16384,9e-05,13.79838]
[1776669259059,46.94,74842.31,2.4,0.16384,9e-05,13.79838]
[1776669260855,46.94,74829.26,2.4,0.16262,9e-05,13.729]
[1776669261261,46.94,74829.26,2.4,0.16262,9e-05,13.729]
[1776669261958,46.94,74829.43,2.4,0.16264,9e-05,13.7301]
[1776669262035,46.94,74830.39,2.4,0.16273,9e-05,13.7354]
[1776669267070,46.94,74824.2,2.4,0.16215,9e-05,13.70251]
[1776669267676,46.94,74824.2,2.4,0.16215,9e-05,13.70251]
[1776669268269,46.94,74822.07,2.4,0.16195,9e-05,13.69119]
[1776669274119,46.94,74821.31,2.4,0.16184,9e-05,13.68258]
[1776669279153,46.94,74819.66,2.4,0.16169,9e-05,13.67395]
[1776669284189,46.95,74821.39,2.4,0.16186,9e-05,13.68339]
[1776669285813,46.95,74822.71,2.4,0.16198,9e-05,13.69047]
[1776669286278,46.95,74822.71,2.4,0.16198,9e-05,13.69047]
[1776669286203,46.95,74831.03,2.4,0.16276,9e-05,13.73489]
[1776669286478,46.95,74831.03,2.4,0.16276,9e-05,13.73489]
[1776669291260,46.95,74833.91,2.4,0.16304,9e-05,13.75067]
[1776669293698,46.95,74833.8,2.4,0.16303,9e-05,13.75029]
[1776669294260,46.95,74833.95,2.4,0.16305,9e-05,13.75128]
[1776669299294,46.95,74833.07,2.4,0.16298,9e-05,13.74733]
[1776669300823,46.95,74831.84,2.4,0.16287,9e-05,13.74092]
[1776669300823,46.95,74831.84,2.4,0.16287,9e-05,13.74092]
[1776669301003,46.95,74831.84,2.4,0.16287,9e-05,13.74092]
[1776669301310,46.95,74822.08,2.4,0.16196,9e-05,13.689]
[1776669306347,46.95,74818.79,2.4,0.16165,9e-05,13.67182]
[1776669311382,46.95,74817.64,2.4,0.16155,9e-05,13.66606]
[1776669314497,46.96,74817.8,2.4,0.16157,9e-05,13.66708]
[1776669314502,46.96,74817.8,2.4,0.16157,9e-05,13.66708]
[1776669314752,46.96,74817.11,2.4,0.16151,9e-05,13.66347]
[1776669315410,46.96,74805.02,2.4,0.16038,9e-05,13.59899]
[1776669318535,46.96,74804.03,2.4,0.16029,9e-05,13.59392]
[1776669323580,46.96,74805.21,2.4,0.16041,9e-05,13.60082]
[1776669326998,46.96,74805.24,2.4,0.16042,9e-05,13.60106]
[1776669330205,46.96,74805.67,2.4,0.16046,9e-05,13.6036]
[1776669332879,46.96,74797.81,2.4,0.1597,9e-05,13.55741]
[1776669335820,46.96,74794.16,2.4,0.15937,9e-05,13.53844]
[1776669340456,46.97,74795.1,2.4,0.15947,9e-05,13.54435]
[1776669342806,46.97,74794.97,2.4,0.15947,9e-05,13.54399]
[1776669342826,46.97,74794.97,2.4,0.15947,9e-05,13.54399]
[1776669345738,46.97,74784.88,2.4,0.15854,9e-05,13.49078]
[1776669348402,46.97,74780.78,2.4,0.15817,9e-05,13.46933]
[1776669350468,46.97,74780.07,2.4,0.15811,9e-05,13.4657]
[1776669354533,46.97,74779.57,2.4,0.15808,9e-05,13.46392]
[1776669354542,46.97,74779.57,2.4,0.15808,9e-05,13.46392]
[1776669359721,46.98,74778.91,2.4,0.15804,9e-05,13.46138]
[1776669361065,46.98,74778.91,2.4,0.15804,9e-05,13.46138]
[1776669361545,46.98,74778.91,2.4,0.15804,9e-05,13.46179]
[1776669361558,46.98,74778.91,2.4,0.15804,9e-05,13.46179]
[1776669364282,46.98,74779.24,2.4,0.15808,9e-05,13.46396]
[1776669364353,46.98,74779.24,2.4,0.15808,9e-05,13.46396]
[1776669364433,46.98,74779.45,2.4,0.1581,9e-05,13.46529]
[1776669364474,46.98,74779.45,2.4,0.1581,9e-05,13.46529]
[1776669364552,46.98,74779.45,2.4,0.1581,9e-05,13.46529]
[1776669365004,46.98,74779.45,2.4,0.1581,9e-05,13.46529]
[1776669365323,46.98,74770.01,2.4,0.15724,9e-05,13.41515]
[1776669366107,46.98,74770.01,2.4,0.15724,9e-05,13.41515]
[1776669366783,46.98,74761.95,2.4,0.1565,9e-05,13.37228]
[1776669372776,46.98,74758.15,2.4,0.15617,9e-05,13.35279]
[1776669375945,46.99,74757.96,2.4,0.15616,9e-05,13.35237]
[1776669381879,46.99,74757.36,2.4,0.15612,9e-05,13.35014]
[1776669386924,46.99,74753.4,2.4,0.15577,9e-05,13.32969]
[1776669391959,46.99,74753.4,2.4,0.15574,9e-05,13.32572]
[1776669396666,47.0,74760.06,2.4,0.15636,9e-05,13.36166]
[1776669396994,47.0,74760.13,2.4,0.15637,9e-05,13.36217]
[1776669404044,47.0,74759.94,2.4,0.15637,9e-05,13.36212]
[1776669409162,47.0,74760.14,2.4,0.15639,9e-05,13.3636]
[1776669412727,47.0,74760.15,2.4,0.1564,9e-05,13.3642]
[1776669412838,47.0,74760.15,2.4,0.1564,9e-05,13.3642]
[1776669413025,47.0,74760.15,2.4,0.1564,9e-05,13.3642]
[1776669413045,47.0,74760.15,2.4,0.1564,9e-05,13.3642]
[1776669413403,47.0,74760.15,2.4,0.1564,9e-05,13.3642]
[1776669414339,47.0,74777.24,2.4,0.15798,9e-05,13.45574]
[1776669419480,47.01,74782.01,2.4,0.15844,9e-05,13.48191]
[1776669424548,47.01,74781.77,2.4,0.15843,9e-05,13.48137]
[1776669424797,47.01,74781.77,2.4,0.15843,9e-05,13.48137]
[1776669430226,47.01,74783.41,2.4,0.15859,9e-05,13.49106]
[1776669434799,47.01,74783.34,2.4,0.1586,9e-05,13.4913]
[1776669440227,47.02,74784.46,2.4,0.15872,9e-05,13.49797]
[1776669441841,47.02,74783.71,2.4,0.15865,9e-05,13.49426]
[1776669442346,47.02,74797.77,2.4,0.15995,9e-05,13.5693]
[1776669442876,47.02,74797.77,2.4,0.15995,9e-05,13.5693]
[1776669443322,47.02,74806.49,2.4,0.16077,9e-05,13.6158]
[1776669444800,47.02,74808.88,2.4,0.16099,9e-05,13.62852]
[1776669445336,47.02,74808.85,2.4,0.16098,9e-05,13.62833]
[1776669450371,47.02,74809.01,2.4,0.161,9e-05,13.62919]
[1776669453423,47.02,74809.11,2.4,0.16097,9e-05,13.62502]
[1776669454165,47.02,74810.17,2.4,0.16106,9e-05,13.63066]
[1776669454400,47.02,74821.89,2.4,0.16216,9e-05,13.69324]
[1776669456904,47.02,74823.49,2.4,0.16231,9e-05,13.70185]
[1776669458456,47.02,74827.56,2.4,0.16269,9e-05,13.72357]
[1776669460829,47.02,74827.15,2.4,0.16266,9e-05,13.72143]
[1776669461257,47.02,74827.15,2.4,0.16266,9e-05,13.72143]
[1776669464825,47.02,74820.98,2.4,0.16208,9e-05,13.68871]
[1776669464896,47.02,74820.98,2.4,0.16208,9e-05,13.68871]
[1776669465477,47.02,74821.48,2.4,0.16213,9e-05,13.69144]
[1776669471257,47.02,74820.83,2.4,0.16206,9e-05,13.68745]
[1776669471515,47.02,74820.87,2.4,0.16206,9e-05,13.68756]
[1776669471519,47.02,74820.87,2.4,0.16206,9e-05,13.68756]
[1776669472538,47.02,74826.29,2.4,0.16257,9e-05,13.71646]
[1776669472571,47.02,74826.29,2.4,0.16257,9e-05,13.71646]
[1776669473224,47.02,74832.24,2.4,0.16313,9e-05,13.7483]
[1776669478238,47.02,74838.98,2.4,0.16377,9e-05,13.78465]
[1776669482830,47.02,74840.71,2.4,0.16394,9e-05,13.79413]
[1776669488266,47.02,74834.45,2.4,0.16336,9e-05,13.76136]
[1776669491362,47.02,74833.17,2.4,0.16325,9e-05,13.7548]
[1776669497213,47.03,74833.05,2.4,0.16325,9e-05,13.7549]
[1776669503303,47.03,74835.99,2.4,0.16354,9e-05,13.77131]
[1776669508154,47.03,74836.73,2.4,0.16362,9e-05,13.77573]
[1776669512071,47.03,74836.43,2.4,0.16359,9e-05,13.77452]
[1776669512251,47.03,74836.43,2.4,0.16359,9e-05,13.77452]
[1776669512270,47.03,74836.43,2.4,0.16359,9e-05,13.77452]
[1776669514552,47.03,74837.45,2.4,0.16365,9e-05,13.77545]
[1776669514604,47.03,74839.92,2.4,0.16389,9e-05,13.7888]
[1776669514679,47.03,74839.92,2.4,0.16389,9e-05,13.7888]
[1776669516184,47.03,74852.94,2.4,0.16512,9e-05,13.85829]
[1776669517974,47.03,74853.0,2.4,0.16513,9e-05,13.85861]
[1776669521133,47.03,74844.08,2.4,0.16428,9e-05,13.81108]
[1776669521174,47.03,74844.08,2.4,0.16428,9e-05,13.81108]
[1776669524268,47.03,74844.83,2.4,0.16436,9e-05,13.81522]
[1776669530170,47.03,74848.47,2.4,0.1647,9e-05,13.83484]
[1776669531201,47.03,74848.47,2.4,0.1647,9e-05,13.83485]
[1776669532691,47.03,74848.21,2.4,0.16468,9e-05,13.83349]
[1776669537991,47.03,74847.0,2.4,0.16457,9e-05,13.82717]
[1776669541285,47.04,74847.03,2.4,0.16457,9e-05,13.82741]
[1776669546374,47.04,74843.97,2.4,0.16429,9e-05,13.81133]
[1776669547587,47.04,74843.97,2.4,0.16429,9e-05,13.81133]
[1776669553047,47.04,74837.51,2.4,0.16368,9e-05,13.77727]
[1776669559140,47.04,74837.32,2.4,0.16367,9e-05,13.7767]
[1776669559653,47.04,74837.32,2.4,0.16367,9e-05,13.7767]
[1776669559690,47.04,74837.32,2.4,0.16367,9e-05,13.7767]
[1776669561256,47.04,74832.04,2.4,0.16318,9e-05,13.74863]
[1776669561337,47.04,74830.62,2.4,0.16305,9e-05,13.74116]
[1776669562080,47.04,74830.62,2.4,0.16305,9e-05,13.74116]
[1776669562711,47.04,74830.63,2.4,0.16305,9e-05,13.74114]
[1776669565588,47.04,74831.43,2.4,0.16312,9e-05,13.74525]
[1776669566189,47.04,74831.36,2.4,0.16311,9e-05,13.74474]
[1776669568557,47.04,74831.36,2.4,0.16311,9e-05,13.74474]
[1776669568906,47.04,74831.41,2.4,0.16311,9e-05,13.74489]
[1776669574246,47.04,74831.84,2.4,0.1631,9e-05,13.7421]
[1776669578072,47.04,74832.61,2.4,0.16317,9e-05,13.74601]
[1776669578422,47.04,74832.61,2.4,0.16317,9e-05,13.74601]
[1776669578512,47.04,74832.61,2.4,0.16317,9e-05,13.74601]
[1776669578675,47.04,74834.86,2.4,0.16338,9e-05,13.75792]
[1776669578800,47.04,74834.86,2.4,0.16338,9e-05,13.75792]
[1776669579002,47.04,74834.86,2.4,0.16338,9e-05,13.75792]
[1776669579282,47.04,74844.57,2.4,0.1643,9e-05,13.80969]
[1776669584317,47.04,74845.9,2.4,0.16442,9e-05,13.81671]
[1776669586307,47.04,74845.9,2.4,0.16442,9e-05,13.81671]
[1776669591153,47.04,74847.35,2.4,0.16456,9e-05,13.82446]
[1776669591297,47.04,74847.35,2.4,0.16456,9e-05,13.82446]
[1776669591363,47.04,74847.35,2.4,0.16456,9e-05,13.82446]
[1776669592491,47.04,74853.36,2.4,0.16513,9e-05,13.85649]
[1776669592605,47.04,74853.36,2.4,0.16513,9e-05,13.85649]
[1776669592641,47.04,74853.36,2.4,0.16513,9e-05,13.85649]
[1776669593077,47.04,74857.72,2.4,0.16554,9e-05,13.87969]
[1776669593162,47.04,74857.72,2.4,0.16554,9e-05,13.87969]
[1776669593290,47.04,74857.72,2.4,0.16554,9e-05,13.87969]
[1776669593380,47.04,74876.35,2.4,0.16731,0.0001,13.97885]
[1776669593868,47.04,74876.35,2.4,0.16731,0.0001,13.97885]
[1776669593888,47.04,74876.35,2.4,0.16731,0.0001,13.97885]
[1776669594540,47.04,74876.35,2.4,0.16731,0.0001,13.97885]
[1776669594583,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669594793,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669594799,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669594836,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669594877,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669595013,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669595039,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669595180,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669595312,47.03,74883.81,2.4,0.16802,0.0001,14.0184]
[1776669595444,47.03,74894.3,2.4,0.16903,0.0001,14.07425]
[1776669596712,47.03,74898.76,2.4,0.16946,0.0001,14.09808]
[1776669597148,47.03,74898.76,2.4,0.16946,0.0001,14.09808]
[1776669597448,47.03,74898.76,2.4,0.16946,0.0001,14.09808]
[1776669597616,47.03,74898.76,2.4,0.16946,0.0001,14.09808]
[1776669597635,47.03,74898.76,2.4,0.16946,0.0001,14.09808]
[1776669597623,47.03,74931.08,2.4,0.17258,0.0001,14.27002]
[1776669597904,47.03,74931.08,2.4,0.17258,0.0001,14.27002]
[1776669598300,47.03,74931.08,2.4,0.17258,0.0001,14.27002]
[1776669598581,47.03,74934.29,2.4,0.17289,0.0001,14.287]
[1776669599541,47.03,74934.29,2.4,0.17289,0.0001,14.287]
[1776669599546,47.03,74934.29,2.4,0.17289,0.0001,14.287]
[1776669600135,47.03,74937.3,2.4,0.17319,0.0001,14.30305]
[1776669600147,47.03,74937.3,2.4,0.17319,0.0001,14.30305]
[1776669600430,47.03,74934.27,2.4,0.17289,0.0001,14.28694]
[1776669600722,47.03,74934.27,2.4,0.17289,0.0001,14.28694]
[1776669601436,47.03,74931.27,2.4,0.1726,0.0001,14.27104]
[1776669602039,47.03,74931.27,2.4,0.1726,0.0001,14.27104]
[1776669602907,47.03,74931.05,2.4,0.17258,0.0001,14.26992]
[1776669604692,47.04,74932.69,2.4,0.17274,0.0001,14.27876]
[1776669608037,47.04,74933.43,2.4,0.17282,0.0001,14.28283]
[1776669608158,47.04,74933.43,2.4,0.17282,0.0001,14.28283]
[1776669609003,47.04,74935.18,2.4,0.17299,0.0001,14.29217]
[1776669610932,47.04,74935.99,2.4,0.17307,0.0001,14.29651]
[1776669610961,47.04,74935.99,2.4,0.17307,0.0001,14.29651]
[1776669611255,47.04,74935.99,2.4,0.17307,0.0001,14.29651]
[1776669612702,47.04,74945.14,2.4,0.17396,0.0001,14.34514]
[1776669612760,47.04,74945.14,2.4,0.17396,0.0001,14.34514]
[1776669614118,47.04,74945.49,2.4,0.17399,0.0001,14.34696]
[1776669614326,47.04,74945.49,2.4,0.17399,0.0001,14.34696]
[1776669616451,47.04,74949.84,2.4,0.17442,0.0001,14.36996]
[1776669617424,47.04,74952.61,2.4,0.17469,0.0001,14.3846]
[1776669619082,47.03,74955.15,2.4,0.17493,0.0001,14.39791]
[1776669620516,47.03,74955.87,2.4,0.175,0.0001,14.40162]
[1776669620564,47.03,74955.87,2.4,0.175,0.0001,14.40162]
[1776669620572,47.03,74963.17,2.4,0.17572,0.0001,14.4403]
[1776669621578,47.03,74976.05,2.4,0.17698,0.0001,14.50871]
[1776669622195,47.03,74976.05,2.4,0.17698,0.0001,14.50871]
[1776669623095,47.03,74972.68,2.4,0.17663,0.0001,14.4898]
[1776669623387,47.03,74972.68,2.4,0.17663,0.0001,14.4898]
[1776669623557,47.03,74972.68,2.4,0.17663,0.0001,14.4898]
[1776669623591,47.03,74973.87,2.4,0.17675,0.0001,14.49592]
[1776669624400,47.03,74973.87,2.4,0.17675,0.0001,14.49592]
[1776669624672,47.03,74973.87,2.4,0.17675,0.0001,14.49592]
[1776669625695,47.03,74979.63,2.4,0.17731,0.0001,14.52636]
[1776669625747,47.03,74979.63,2.4,0.17731,0.0001,14.52636]
[1776669625806,47.03,74979.63,2.4,0.17731,0.0001,14.52636]
[1776669626365,47.03,74979.63,2.4,0.17731,0.0001,14.52636]
[1776669626619,47.03,74979.63,2.4,0.17731,0.0001,14.52636]
[1776669626615,47.03,74988.09,2.4,0.17815,0.0001,14.57128]
[1776669630821,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669630847,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669630853,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669630934,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669631003,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669631480,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669631558,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669631615,47.03,74992.89,2.4,0.17862,0.0001,14.59654]
[1776669631680,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669631965,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669632105,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669632182,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669632266,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669632606,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669632737,47.03,75004.06,2.4,0.17969,0.0001,14.65104]
[1776669632747,47.03,75013.54,2.4,0.18063,0.0001,14.70117]
[1776669633247,47.03,75013.54,2.4,0.18063,0.0001,14.70117]
[1776669634122,47.03,75007.74,2.4,0.18005,0.0001,14.67033]
[1776669634676,47.03,75018.11,2.4,0.18109,0.0001,14.72527]
[1776669636783,47.03,75019.75,2.4,0.18125,0.0001,14.73384]
[1776669636930,47.03,75024.02,2.4,0.18168,0.0001,14.75635]
[1776669637137,47.03,75024.02,2.4,0.18168,0.0001,14.75635]
[1776669637697,47.03,75028.62,2.4,0.18214,0.0001,14.78071]
[1776669638433,47.03,75028.62,2.4,0.18214,0.0001,14.78071]
[1776669638669,47.03,75028.62,2.4,0.18214,0.0001,14.78071]
[1776669639193,47.03,75029.31,2.4,0.18221,0.0001,14.78434]
[1776669642010,47.03,75035.37,2.4,0.18282,0.0001,14.81631]
[1776669642934,47.03,75036.38,2.4,0.18292,0.0001,14.8216]
[1776669643509,47.03,75036.38,2.4,0.18292,0.0001,14.8216]
[1776669643713,47.03,75036.38,2.4,0.18292,0.0001,14.8216]
[1776669644453,47.02,75037.23,2.4,0.183,0.0001,14.82605]
[1776669648108,47.02,75039.98,2.4,0.18327,0.0001,14.84034]
[1776669648789,47.02,75039.98,2.4,0.18327,0.0001,14.84034]
[1776669651240,47.02,75040.77,2.4,0.18333,0.0001,14.84359]
[1776669654699,47.02,75041.6,2.4,0.18342,0.0001,14.84785]
[1776669655344,47.02,75042.69,2.4,0.18352,0.0001,14.85347]
[1776669655952,47.02,75045.13,2.4,0.18375,0.0001,14.86548]
[1776669656104,47.02,75045.13,2.4,0.18375,0.0001,14.86548]
[1776669656509,47.02,75045.13,2.4,0.18375,0.0001,14.86548]
[1776669657097,47.02,75046.78,2.4,0.18392,0.0001,14.87412]
[1776669657919,47.02,75053.07,2.4,0.18455,0.0001,14.9074]
[1776669659568,47.02,75053.39,2.4,0.18458,0.0001,14.90896]
[1776669659728,47.02,75053.39,2.4,0.18458,0.0001,14.90896]
[1776669659845,47.02,75053.39,2.4,0.18458,0.0001,14.90896]
[1776669659879,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669659897,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669660163,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669660267,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669660404,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669660553,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669660761,47.01,75053.7,2.4,0.18461,0.0001,14.91032]
[1776669661138,47.01,75061.06,2.4,0.18536,0.0001,14.94925]
[1776669661628,47.01,75061.06,2.4,0.18536,0.0001,14.94925]
[1776669662731,47.01,75064.47,2.4,0.1857,0.0001,14.9671]
[1776669662843,47.01,75060.74,2.4,0.18532,0.0001,14.94721]
[1776669663042,47.01,75071.17,2.4,0.18638,0.0001,15.00235]
[1776669664555,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665288,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665520,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665601,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665681,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665697,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665768,47.01,75080.98,2.4,0.18738,0.0001,15.05402]
[1776669665840,47.01,75083.63,2.4,0.18765,0.0001,15.06795]
[1776669666028,47.01,75083.63,2.4,0.18765,0.0001,15.06795]
[1776669666093,47.01,75083.63,2.4,0.18765,0.0001,15.06795]
[1776669666299,47.01,75083.63,2.4,0.18765,0.0001,15.06795]
[1776669666481,47.01,75083.63,2.4,0.18765,0.0001,15.06795]
[1776669666757,47.01,75083.63,2.4,0.18765,0.0001,15.06795]
[1776669666851,47.01,75106.79,2.4,0.19003,0.0001,15.19004]
[1776669666964,47.01,75106.79,2.4,0.19003,0.0001,15.19004]
[1776669667444,47.01,75106.79,2.4,0.19003,0.0001,15.19004]
[1776669667620,47.01,75106.79,2.4,0.19003,0.0001,15.19004]
[1776669667751,47.01,75106.79,2.4,0.19003,0.0001,15.19004]
[1776669667815,47.01,75117.84,2.4,0.19116,0.0001,15.24785]
[1776669668668,47.01,75117.84,2.4,0.19116,0.0001,15.24785]
[1776669669096,47.01,75117.38,2.4,0.19111,0.0001,15.24515]
[1776669669103,47.01,75117.38,2.4,0.19111,0.0001,15.24515]
[1776669669819,47.01,75117.38,2.4,0.19111,0.0001,15.24515]
[1776669670443,47.01,75119.1,2.4,0.19128,0.0001,15.25421]
[1776669672018,47.01,75125.41,2.4,0.19193,0.0001,15.28689]
[1776669673125,47.01,75127.76,2.4,0.19217,0.0001,15.29925]
[1776669675022,47.0,75129.24,2.4,0.1923,0.0001,15.3058]
[1776669675024,47.0,75129.24,2.4,0.1923,0.0001,15.3058]
[1776669676393,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676522,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676568,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676694,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676729,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676847,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676906,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676947,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676999,47.0,75130.21,2.4,0.1924,0.0001,15.3108]
[1776669676860,47.0,75134.1,2.4,0.19278,0.0001,15.33014]
[1776669677465,47.0,75134.1,2.4,0.19278,0.0001,15.33014]
[1776669677774,47.0,75149.23,2.4,0.19436,0.0001,15.4097]
[1776669679083,47.0,75154.84,2.4,0.19495,0.0001,15.43916]
[1776669679430,47.0,75154.84,2.4,0.19495,0.0001,15.43916]
[1776669679477,47.0,75154.84,2.4,0.19495,0.0001,15.43916]
[1776669679554,47.0,75154.84,2.4,0.19495,0.0001,15.43916]
[1776669679785,47.0,75163.41,2.4,0.19584,0.00011,15.4841]
[1776669680102,47.0,75163.41,2.4,0.19584,0.00011,15.4841]
[1776669680196,47.0,75163.41,2.4,0.19584,0.00011,15.4841]
[1776669680278,47.0,75163.41,2.4,0.19584,0.00011,15.4841]
[1776669680448,47.0,75163.41,2.4,0.19584,0.00011,15.4841]
[1776669680705,47.0,75163.41,2.4,0.19584,0.00011,15.4841]
[1776669680808,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669681032,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669681175,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669681920,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669681940,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669682032,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669682106,47.0,75194.32,2.4,0.19911,0.00011,15.64596]
[1776669681795,47.0,75208.04,2.4,0.20056,0.00011,15.71735]
[1776669682378,47.0,75208.04,2.4,0.20056,0.00011,15.71735]
[1776669682378,47.0,75208.04,2.4,0.20056,0.00011,15.71735]
[1776669682554,47.0,75208.04,2.4,0.20056,0.00011,15.71735]
[1776669682703,47.0,75208.04,2.4,0.20056,0.00011,15.71735]
[1776669682822,47.0,75208.04,2.4,0.20056,0.00011,15.71735]
[1776669682854,47.0,75229.11,2.4,0.20281,0.00011,15.82707]
[1776669683167,47.0,75229.11,2.4,0.20281,0.00011,15.82707]
[1776669683237,47.0,75229.11,2.4,0.20281,0.00011,15.82707]
[1776669683448,47.0,75229.11,2.4,0.20281,0.00011,15.82707]
[1776669683582,47.0,75229.11,2.4,0.20281,0.00011,15.82707]
[1776669683868,47.0,75239.69,2.4,0.20394,0.00011,15.88211]
[1776669683981,47.0,75239.69,2.4,0.20394,0.00011,15.88211]
[1776669684344,47.0,75239.69,2.4,0.20394,0.00011,15.88211]
[1776669684666,47.0,75239.69,2.4,0.20394,0.00011,15.88211]
[1776669685028,47.0,75239.69,2.4,0.20394,0.00011,15.88211]
[1776669684824,47.0,75267.19,2.4,0.20691,0.00011,16.02477]
[1776669685257,47.0,75267.19,2.4,0.20691,0.00011,16.02477]
[1776669685434,47.0,75267.19,2.4,0.20691,0.00011,16.02477]
[1776669685769,47.0,75267.19,2.4,0.20691,0.00011,16.02477]
[1776669685830,47.0,75267.19,2.4,0.20691,0.00011,16.02477]
[1776669686831,47.0,75259.56,2.4,0.20608,0.00011,15.98522]
[1776669686822,46.99,75269.27,2.4,0.2071,0.00011,16.03424]
[1776669687344,46.99,75269.27,2.4,0.2071,0.00011,16.03424]
[1776669687393,46.99,75269.27,2.4,0.2071,0.00011,16.03424]
[1776669687492,46.99,75269.27,2.4,0.2071,0.00011,16.03424]
[1776669687519,46.99,75269.27,2.4,0.2071,0.00011,16.03424]
[1776669687616,46.99,75269.27,2.4,0.2071,0.00011,16.03424]
[1776669687763,46.98,75270.82,2.4,0.20724,0.00011,16.04093]
[1776669688241,46.98,75270.82,2.4,0.20724,0.00011,16.04093]
[1776669688678,46.98,75270.82,2.4,0.20724,0.00011,16.04093]
[1776669688773,46.98,75270.82,2.4,0.20724,0.00011,16.04093]
[1776669688822,46.98,75282.26,2.4,0.20849,0.00011,16.10011]
[1776669688997,46.98,75282.26,2.4,0.20849,0.00011,16.10011]
[1776669689114,46.98,75282.26,2.4,0.20849,0.00011,16.10011]
[1776669689805,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690217,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690266,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690292,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690427,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690472,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690575,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690708,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690768,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690827,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690943,46.98,75311.87,2.4,0.21172,0.00011,16.25293]
[1776669690830,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691050,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691074,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691208,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691347,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691402,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691506,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691737,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691777,46.98,75330.07,2.4,0.21373,0.00011,16.34652]
[1776669691801,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669691942,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692037,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692096,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692185,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692204,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692280,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692825,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692862,46.98,75346.15,2.4,0.21547,0.00011,16.42428]
[1776669692714,46.98,75346.35,2.4,0.21549,0.00011,16.42531]
[1776669693603,46.98,75346.35,2.4,0.21549,0.00011,16.42531]
[1776669695357,46.98,75344.92,2.4,0.2153,0.00011,16.41685]
[1776669695511,46.98,75344.92,2.4,0.2153,0.00011,16.41685]
[1776669695694,46.98,75344.92,2.4,0.2153,0.00011,16.41685]
[1776669696539,46.98,75348.31,2.4,0.21567,0.00011,16.43382]
[1776669696627,46.98,75348.31,2.4,0.21567,0.00011,16.43382]
[1776669696770,46.98,75348.31,2.4,0.21567,0.00011,16.43382]
[1776669697092,46.97,75345.91,2.4,0.21539,0.00011,16.42094]
[1776669697193,46.97,75345.91,2.4,0.21539,0.00011,16.42094]
[1776669697473,46.97,75345.91,2.4,0.21539,0.00011,16.42094]
[1776669697483,46.97,75345.91,2.4,0.21539,0.00011,16.42094]
[1776669697535,46.97,75355.94,2.4,0.2165,0.00011,16.47229]
[1776669698505,46.97,75355.94,2.4,0.2165,0.00011,16.47229]
[1776669698760,46.97,75355.94,2.4,0.2165,0.00011,16.47229]
[1776669698824,46.98,75365.47,2.4,0.21759,0.00011,16.52187]
[1776669699009,46.98,75365.47,2.4,0.21759,0.00011,16.52187]
[1776669699017,46.98,75365.47,2.4,0.21759,0.00011,16.52187]
[1776669699580,46.98,75365.47,2.4,0.21759,0.00011,16.52187]
[1776669699788,46.98,75365.47,2.4,0.21759,0.00011,16.52187]
[1776669699833,46.98,75365.47,2.4,0.21759,0.00011,16.52187]
[1776669699893,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669699980,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669699980,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669700010,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669700110,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669700586,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669700611,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669700627,46.98,75382.26,2.4,0.21945,0.00011,16.60691]
[1776669700738,46.98,75364.7,2.4,0.21749,0.00011,16.51736]
[1776669701033,46.98,75364.7,2.4,0.21749,0.00011,16.51736]
[1776669701039,46.98,75364.7,2.4,0.21749,0.00011,16.51736]
[1776669701330,46.98,75364.7,2.4,0.21749,0.00011,16.51736]
[1776669702441,46.96,75371.4,2.4,0.21814,0.00011,16.54732]
[1776669702503,46.96,75371.4,2.4,0.21814,0.00011,16.54732]
[1776669702525,46.96,75371.4,2.4,0.21814,0.00011,16.54732]
[1776669702624,46.96,75371.4,2.4,0.21814,0.00011,16.54732]
[1776669703016,46.95,75370.51,2.4,0.218,0.00011,16.54093]
[1776669704233,46.94,75362.84,2.4,0.2171,0.00011,16.5]
[1776669704846,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705169,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705433,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705587,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705782,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705863,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705878,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705919,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669706000,46.94,75365.0,2.4,0.21731,0.00011,16.50978]
[1776669705885,46.94,75326.94,2.4,0.21309,0.00011,16.31456]
[1776669706278,46.94,75326.94,2.4,0.21309,0.00011,16.31456]
[1776669706832,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707514,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707607,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707639,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707752,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707767,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707812,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707868,46.94,75314.39,2.4,0.21171,0.00011,16.25003]
[1776669707923,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708145,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708212,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708357,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708527,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708634,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708748,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708754,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708756,46.94,75310.55,2.4,0.21129,0.00011,16.23044]
[1776669708909,46.93,75280.17,2.4,0.20794,0.00011,16.07194]
[1776669709007,46.93,75280.17,2.4,0.20794,0.00011,16.07194]
[1776669709864,46.93,75280.17,2.4,0.20794,0.00011,16.07194]
[1776669709878,46.93,75274.86,2.4,0.20737,0.00011,16.04479]
[1776669711516,46.93,75270.95,2.4,0.20694,0.00011,16.02451]
[1776669711585,46.93,75270.95,2.4,0.20694,0.00011,16.02451]
[1776669711687,46.93,75270.95,2.4,0.20694,0.00011,16.02451]
[1776669711747,46.93,75270.95,2.4,0.20694,0.00011,16.02451]
[1776669711906,46.93,75270.95,2.4,0.20694,0.00011,16.02451]
[1776669711908,46.93,75270.22,2.4,0.20685,0.00011,16.02021]
[1776669711974,46.93,75270.22,2.4,0.20685,0.00011,16.02021]
[1776669712008,46.93,75270.22,2.4,0.20685,0.00011,16.02021]
[1776669712194,46.93,75270.22,2.4,0.20685,0.00011,16.02021]
[1776669712331,46.93,75270.22,2.4,0.20685,0.00011,16.02021]
[1776669712537,46.93,75270.22,2.4,0.20685,0.00011,16.02021]
[1776669712673,46.93,75289.23,2.4,0.20893,0.00011,16.11882]
[1776669713095,46.93,75289.23,2.4,0.20893,0.00011,16.11882]
[1776669713334,46.93,75289.23,2.4,0.20893,0.00011,16.11882]
[1776669713427,46.93,75289.23,2.4,0.20893,0.00011,16.11882]
[1776669713578,46.93,75289.23,2.4,0.20893,0.00011,16.11882]
[1776669713815,46.93,75289.23,2.4,0.20893,0.00011,16.11882]
[1776669713941,46.93,75303.16,2.4,0.21045,0.00011,16.19092]
[1776669714788,46.93,75303.16,2.4,0.21045,0.00011,16.19092]
[1776669716003,46.93,75310.65,2.4,0.21129,0.00011,16.23051]
[1776669716132,46.93,75310.65,2.4,0.21129,0.00011,16.23051]
[1776669716135,46.93,75310.65,2.4,0.21129,0.00011,16.23051]
[1776669716184,46.93,75310.65,2.4,0.21129,0.00011,16.23051]
[1776669716665,46.93,75310.65,2.4,0.21129,0.00011,16.23051]
[1776669716684,46.93,75310.65,2.4,0.21129,0.00011,16.23051]
[1776669716753,46.93,75302.39,2.4,0.21038,0.00011,16.18755]
[1776669717673,46.93,75293.63,2.4,0.20942,0.00011,16.14211]
[1776669719530,46.93,75290.05,2.4,0.20902,0.00011,16.12348]
[1776669719797,46.93,75290.05,2.4,0.20902,0.00011,16.12348]
[1776669720750,46.93,75269.43,2.4,0.20675,0.00011,16.01543]
[1776669722087,46.93,75264.93,2.4,0.20627,0.00011,15.99208]
[1776669722344,46.93,75264.93,2.4,0.20627,0.00011,15.99208]
[1776669722533,46.93,75264.93,2.4,0.20627,0.00011,15.99208]
[1776669722650,46.93,75264.93,2.4,0.20627,0.00011,15.99208]
[1776669722714,46.93,75264.93,2.4,0.20627,0.00011,15.99208]
[1776669723381,46.93,75264.92,2.4,0.20627,0.00011,15.99206]
[1776669723573,46.93,75264.92,2.4,0.20627,0.00011,15.99206]
[1776669723627,46.93,75264.92,2.4,0.20627,0.00011,15.99206]
[1776669723803,46.93,75264.92,2.4,0.20627,0.00011,15.99206]
[1776669723899,46.93,75281.49,2.4,0.20807,0.00011,16.07803]
[1776669724910,46.93,75293.2,2.4,0.20935,0.00011,16.1388]
[1776669725038,46.93,75293.2,2.4,0.20935,0.00011,16.1388]
[1776669725555,46.93,75293.2,2.4,0.20935,0.00011,16.1388]
[1776669727130,46.93,75304.52,2.4,0.21059,0.00011,16.19744]
[1776669732138,46.93,75310.19,2.4,0.21121,0.00011,16.22675]
[1776669732303,46.93,75310.19,2.4,0.21121,0.00011,16.22675]
[1776669732932,46.93,75310.19,2.4,0.21121,0.00011,16.22675]
[1776669733118,46.93,75313.51,2.4,0.21158,0.00011,16.24386]
[1776669733615,46.93,75313.51,2.4,0.21158,0.00011,16.24386]
[1776669733734,46.93,75313.51,2.4,0.21158,0.00011,16.24386]
[1776669733833,46.93,75313.51,2.4,0.21158,0.00011,16.24386]
[1776669733854,46.93,75313.51,2.4,0.21158,0.00011,16.24386]
[1776669733936,46.93,75313.51,2.4,0.21158,0.00011,16.24386]
[1776669733857,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734004,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734068,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734400,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734564,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734765,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734783,46.93,75331.3,2.4,0.21354,0.00011,16.33554]
[1776669734885,46.93,75326.77,2.4,0.21303,0.00011,16.31194]
[1776669735867,46.93,75326.77,2.4,0.21303,0.00011,16.31194]
[1776669735922,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736018,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736353,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736374,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736498,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736831,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736936,46.92,75317.95,2.4,0.21204,0.00011,16.26572]
[1776669736883,46.92,75294.97,2.4,0.20952,0.00011,16.14704]
[1776669737931,46.92,75273.49,2.4,0.20717,0.00011,16.03558]
[1776669738717,46.92,75273.49,2.4,0.20717,0.00011,16.03558]
[1776669739797,46.92,75268.9,2.4,0.20668,0.00011,16.01188]
[1776669741089,46.93,75268.64,2.4,0.20666,0.00011,16.01081]
[1776669741094,46.93,75268.64,2.4,0.20666,0.00011,16.01081]
[1776669741692,46.93,75268.64,2.4,0.20666,0.00011,16.01081]
[1776669741896,46.93,75266.12,2.4,0.20638,0.00011,15.99777]
[1776669743249,46.93,75269.67,2.4,0.20677,0.00011,16.01627]
[1776669743263,46.93,75269.67,2.4,0.20677,0.00011,16.01627]
[1776669743265,46.93,75269.67,2.4,0.20677,0.00011,16.01627]
[1776669744112,46.93,75271.81,2.4,0.207,0.00011,16.0274]
[1776669744651,46.93,75271.81,2.4,0.207,0.00011,16.0274]
[1776669744867,46.93,75271.81,2.4,0.207,0.00011,16.0274]
[1776669745321,46.93,75273.6,2.4,0.2072,0.00011,16.0367]
[1776669745534,46.93,75273.6,2.4,0.2072,0.00011,16.0367]
[1776669745672,46.93,75273.6,2.4,0.2072,0.00011,16.0367]
[1776669745726,46.93,75297.38,2.4,0.20979,0.00011,16.15983]
[1776669746229,46.93,75297.38,2.4,0.20979,0.00011,16.15983]
[1776669746417,46.93,75297.38,2.4,0.20979,0.00011,16.15983]
[1776669746619,46.93,75293.21,2.4,0.20934,0.00011,16.13837]
[1776669747135,46.93,75293.21,2.4,0.20934,0.00011,16.13837]
[1776669747144,46.93,75293.21,2.4,0.20934,0.00011,16.13837]
[1776669747626,46.93,75299.94,2.4,0.21007,0.00011,16.17316]
[1776669748202,46.93,75299.94,2.4,0.21007,0.00011,16.17316]
[1776669748744,46.93,75299.94,2.4,0.21007,0.00011,16.17316]
[1776669748785,46.93,75299.94,2.4,0.21007,0.00011,16.17316]
[1776669748808,46.93,75299.94,2.4,0.21007,0.00011,16.17316]
[1776669748979,46.93,75299.94,2.4,0.21007,0.00011,16.17316]
[1776669748880,46.93,75301.6,2.4,0.21026,0.00011,16.18181]
[1776669749680,46.93,75301.6,2.4,0.21026,0.00011,16.18181]
[1776669749734,46.93,75301.6,2.4,0.21026,0.00011,16.18181]
[1776669750723,46.93,75278.52,2.4,0.20773,0.00011,16.06227]
[1776669751623,46.93,75278.52,2.4,0.20773,0.00011,16.06227]
[1776669751704,46.93,75278.52,2.4,0.20773,0.00011,16.06227]
[1776669751864,46.93,75278.52,2.4,0.20773,0.00011,16.06227]
[1776669751948,46.93,75271.62,2.4,0.20694,0.00011,16.02184]
[1776669752661,46.93,75257.6,2.4,0.20542,0.00011,15.94899]
[1776669754359,46.93,75254.06,2.4,0.20504,0.00011,15.93061]
[1776669754366,46.93,75254.06,2.4,0.20504,0.00011,15.93061]
[1776669754379,46.93,75254.06,2.4,0.20504,0.00011,15.93061]
[1776669754675,46.93,75253.55,2.4,0.20499,0.00011,15.92801]
[1776669755298,46.93,75253.55,2.4,0.20499,0.00011,15.92801]
[1776669755406,46.93,75253.55,2.4,0.20499,0.00011,15.92801]
[1776669755422,46.93,75253.55,2.4,0.20499,0.00011,15.92801]
[1776669755469,46.93,75253.55,2.4,0.20499,0.00011,15.92801]
[1776669756182,46.93,75258.53,2.4,0.20553,0.00011,15.95398]
[1776669756290,46.93,75258.53,2.4,0.20553,0.00011,15.95398]
[1776669756330,46.93,75258.53,2.4,0.20553,0.00011,15.95398]
[1776669756406,46.93,75258.53,2.4,0.20553,0.00011,15.95398]
[1776669756738,46.93,75258.53,2.4,0.20553,0.00011,15.95398]
[1776669756992,46.93,75258.53,2.4,0.20553,0.00011,15.95398]
[1776669756840,46.93,75251.25,2.4,0.20474,0.00011,15.91613]
[1776669757119,46.93,75251.25,2.4,0.20474,0.00011,15.91613]
[1776669757701,46.93,75248.1,2.4,0.2044,0.00011,15.89975]
[1776669758035,46.93,75248.1,2.4,0.2044,0.00011,15.89975]
[1776669758860,46.93,75242.68,2.4,0.20382,0.00011,15.8716]
[1776669759131,46.93,75242.68,2.4,0.20382,0.00011,15.8716]
[1776669759590,46.93,75242.68,2.4,0.20382,0.00011,15.8716]
[1776669760804,46.93,75242.77,2.4,0.20383,0.00011,15.87204]
[1776669760872,46.93,75239.13,2.4,0.20344,0.00011,15.85308]
[1776669761229,46.93,75239.13,2.4,0.20344,0.00011,15.85308]
[1776669761390,46.93,75239.13,2.4,0.20344,0.00011,15.85308]
[1776669761673,46.93,75239.13,2.4,0.20344,0.00011,15.85308]
[1776669762201,46.93,75239.13,2.4,0.20344,0.00011,15.85308]
[1776669761974,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762409,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762510,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762589,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762742,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762751,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762836,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762843,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762855,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762902,46.93,75257.35,2.4,0.2054,0.00011,15.94801]
[1776669762904,46.93,75266.02,2.4,0.20634,0.00011,15.99317]
[1776669763316,46.93,75266.02,2.4,0.20634,0.00011,15.99317]
[1776669763419,46.93,75266.02,2.4,0.20634,0.00011,15.99317]
[1776669764002,46.93,75266.02,2.4,0.20634,0.00011,15.99317]
[1776669766320,46.93,75262.32,2.4,0.20595,0.00011,15.97444]
[1776669766838,46.93,75262.32,2.4,0.20595,0.00011,15.97444]
[1776669768114,46.93,75269.5,2.4,0.20674,0.00011,16.0119]
[1776669768524,46.93,75269.5,2.4,0.20674,0.00011,16.0119]
[1776669768568,46.93,75269.5,2.4,0.20674,0.00011,16.0119]
[1776669768719,46.93,75269.5,2.4,0.20674,0.00011,16.0119]
[1776669768845,46.93,75269.5,2.4,0.20674,0.00011,16.0119]
[1776669768916,46.93,75283.11,2.4,0.20822,0.00011,16.08252]
[1776669769107,46.93,75283.11,2.4,0.20822,0.00011,16.08252]
[1776669769648,46.93,75283.11,2.4,0.20822,0.00011,16.08252]
[1776669769659,46.93,75283.11,2.4,0.20822,0.00011,16.08252]
[1776669769672,46.93,75283.11,2.4,0.20822,0.00011,16.08252]
[1776669769998,46.93,75283.11,2.4,0.20822,0.00011,16.08252]
[1776669769803,46.93,75294.44,2.4,0.20946,0.00011,16.14135]
[1776669770563,46.93,75294.44,2.4,0.20946,0.00011,16.14135]
[1776669770997,46.93,75309.01,2.4,0.21105,0.00011,16.2166]
[1776669771269,46.93,75309.01,2.4,0.21105,0.00011,16.2166]
[1776669771422,46.93,75309.01,2.4,0.21105,0.00011,16.2166]
[1776669771683,46.93,75309.01,2.4,0.21105,0.00011,16.2166]
[1776669771985,46.93,75309.01,2.4,0.21105,0.00011,16.2166]
[1776669772000,46.93,75309.01,2.4,0.21105,0.00011,16.2166]
[1776669771948,46.93,75324.34,2.4,0.21274,0.00011,16.29561]
[1776669772547,46.93,75324.34,2.4,0.21274,0.00011,16.29561]
[1776669772998,46.93,75324.34,2.4,0.21274,0.00011,16.29561]
[1776669772872,46.93,75323.74,2.4,0.21268,0.00011,16.29273]
[1776669773433,46.93,75323.74,2.4,0.21268,0.00011,16.29273]
[1776669773445,46.93,75323.74,2.4,0.21268,0.00011,16.29273]
[1776669773480,46.93,75323.74,2.4,0.21268,0.00011,16.29273]
[1776669773899,46.93,75323.74,2.4,0.21268,0.00011,16.29273]
[1776669773963,46.93,75311.02,2.4,0.21128,0.00011,16.22726]
[1776669774991,46.93,75311.02,2.4,0.21128,0.00011,16.22726]
[1776669775895,46.93,75306.52,2.4,0.21079,0.00011,16.20418]
[1776669775949,46.93,75306.52,2.4,0.21079,0.00011,16.20418]
[1776669775973,46.93,75306.52,2.4,0.21079,0.00011,16.20418]
[1776669776808,46.93,75303.03,2.4,0.21041,0.00011,16.18632]
[1776669776883,46.93,75303.03,2.4,0.21041,0.00011,16.18632]
[1776669776915,46.93,75303.03,2.4,0.21041,0.00011,16.18632]
[1776669776993,46.93,75293.36,2.4,0.20936,0.00011,16.13647]
[1776669777552,46.93,75293.36,2.4,0.20936,0.00011,16.13647]
[1776669777869,46.93,75281.62,2.4,0.20808,0.00011,16.07577]
[1776669778388,46.93,75281.62,2.4,0.20808,0.00011,16.07577]
[1776669778394,46.93,75281.62,2.4,0.20808,0.00011,16.07577]
[1776669778875,46.94,75280.42,2.4,0.20795,0.00011,16.06965]
[1776669780299,46.94,75280.13,2.4,0.20792,0.00011,16.06815]
[1776669780305,46.94,75280.13,2.4,0.20792,0.00011,16.06815]
[1776669780319,46.94,75280.13,2.4,0.20792,0.00011,16.06815]
[1776669780345,46.94,75280.13,2.4,0.20792,0.00011,16.06815]
[1776669780433,46.94,75280.13,2.4,0.20792,0.00011,16.06815]
[1776669780466,46.94,75280.13,2.4,0.20792,0.00011,16.06815]
[1776669781011,46.94,75300.78,2.4,0.21017,0.00011,16.17497]
[1776669781352,46.94,75300.78,2.4,0.21017,0.00011,16.17497]
[1776669781418,46.94,75300.78,2.4,0.21017,0.00011,16.17497]
[1776669781905,46.94,75300.78,2.4,0.21017,0.00011,16.17497]
[1776669781925,46.94,75300.78,2.4,0.21017,0.00011,16.17497]
[1776669782011,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669782147,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669782488,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669782495,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669782634,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669783015,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669783049,46.94,75318.43,2.4,0.21211,0.00011,16.26611]
[1776669782905,46.94,75284.24,2.4,0.20837,0.00011,16.08962]
[1776669784510,46.94,75276.76,2.4,0.20756,0.00011,16.05106]
[1776669784516,46.94,75276.76,2.4,0.20756,0.00011,16.05106]
[1776669784840,46.94,75276.76,2.4,0.20756,0.00011,16.05106]
[1776669784850,46.94,75276.76,2.4,0.20756,0.00011,16.05106]
[1776669784919,46.94,75276.99,2.4,0.20759,0.00011,16.0525]
[1776669785180,46.94,75276.99,2.4,0.20759,0.00011,16.0525]
[1776669785531,46.94,75276.99,2.4,0.20759,0.00011,16.0525]
[1776669785586,46.94,75276.99,2.4,0.20759,0.00011,16.0525]
[1776669786661,46.94,75281.12,2.4,0.20804,0.00011,16.07402]
[1776669786764,46.94,75281.12,2.4,0.20804,0.00011,16.07402]
[1776669786771,46.94,75281.12,2.4,0.20804,0.00011,16.07402]
[1776669786932,46.94,75282.86,2.4,0.20823,0.00011,16.08314]
[1776669787917,46.94,75282.86,2.4,0.20823,0.00011,16.08314]
[1776669787998,46.94,75282.86,2.4,0.20823,0.00011,16.08314]
[1776669788467,46.94,75286.49,2.4,0.20863,0.00011,16.10215]
[1776669788983,46.94,75286.49,2.4,0.20863,0.00011,16.10215]
[1776669789010,46.94,75286.49,2.4,0.20863,0.00011,16.10215]
[1776669789074,46.94,75286.49,2.4,0.20863,0.00011,16.10215]
[1776669789119,46.94,75286.49,2.4,0.20863,0.00011,16.10215]
[1776669789031,46.94,75304.63,2.4,0.21062,0.00011,16.19609]
[1776669789164,46.94,75304.63,2.4,0.21062,0.00011,16.19609]
[1776669789249,46.94,75304.63,2.4,0.21062,0.00011,16.19609]
[1776669789263,46.94,75304.63,2.4,0.21062,0.00011,16.19609]
[1776669790000,46.94,75327.25,2.4,0.21311,0.00011,16.31284]
[1776669790917,46.94,75327.25,2.4,0.21311,0.00011,16.31284]
[1776669790953,46.94,75327.25,2.4,0.21311,0.00011,16.31284]
[1776669791009,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791228,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791243,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791256,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791432,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791437,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791696,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669791963,46.94,75333.9,2.4,0.21385,0.00011,16.34718]
[1776669793216,46.94,75342.17,2.4,0.21477,0.00011,16.39004]
[1776669793803,46.94,75342.17,2.4,0.21477,0.00011,16.39004]
[1776669794100,46.95,75345.12,2.4,0.21514,0.00011,16.40674]
[1776669795718,46.96,75344.43,2.4,0.21509,0.00011,16.40456]
[1776669796084,46.96,75341.97,2.4,0.21482,0.00011,16.39208]
[1776669796090,46.96,75341.97,2.4,0.21482,0.00011,16.39208]
[1776669796366,46.96,75341.97,2.4,0.21482,0.00011,16.39208]
[1776669796472,46.96,75341.97,2.4,0.21482,0.00011,16.39208]
[1776669797731,46.96,75339.6,2.4,0.21456,0.00011,16.38007]
[1776669797735,46.96,75339.6,2.4,0.21456,0.00011,16.38007]
[1776669798080,46.96,75335.39,2.4,0.2141,0.00011,16.3586]
[1776669800693,46.96,75342.61,2.4,0.21491,0.00011,16.39601]
[1776669801044,46.96,75342.61,2.4,0.21491,0.00011,16.39601]
[1776669803575,46.96,75343.93,2.4,0.21506,0.00011,16.4032]
[1776669804054,46.96,75343.75,2.4,0.21505,0.00011,16.40242]
[1776669804340,46.96,75343.75,2.4,0.21505,0.00011,16.40242]
[1776669804354,46.96,75343.75,2.4,0.21505,0.00011,16.40242]
[1776669804617,46.96,75343.75,2.4,0.21505,0.00011,16.40242]
[1776669805061,46.96,75354.52,2.4,0.21625,0.00011,16.45774]
[1776669805555,46.96,75354.52,2.4,0.21625,0.00011,16.45774]
[1776669805561,46.96,75354.52,2.4,0.21625,0.00011,16.45774]
[1776669806573,46.96,75357.78,2.4,0.21661,0.00011,16.47465]
[1776669807023,46.96,75357.78,2.4,0.21661,0.00011,16.47465]
[1776669807335,46.97,75357.78,2.4,0.21665,0.00011,16.4763]
[1776669807395,46.97,75357.78,2.4,0.21665,0.00011,16.4763]
[1776669807812,46.97,75369.87,2.4,0.218,0.00011,16.53822]
[1776669809591,46.97,75375.8,2.4,0.21867,0.00011,16.56847]
[1776669809642,46.97,75375.8,2.4,0.21867,0.00011,16.56847]
[1776669809938,46.97,75375.8,2.4,0.21867,0.00011,16.56847]
[1776669810039,46.98,75375.99,2.4,0.21871,0.00011,16.57057]
[1776669810467,46.98,75375.99,2.4,0.21871,0.00011,16.57057]
[1776669810558,46.98,75375.99,2.4,0.21871,0.00011,16.57057]
[1776669810684,46.98,75375.99,2.4,0.21871,0.00011,16.57057]
[1776669810788,46.98,75375.99,2.4,0.21871,0.00011,16.57057]
[1776669811000,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811176,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811238,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811263,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811345,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811373,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811415,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811520,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811748,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811792,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669812024,46.98,75375.93,2.4,0.21867,0.00011,16.56577]
[1776669811893,46.98,75367.7,2.4,0.21776,0.00011,16.52419]
[1776669812393,46.98,75367.7,2.4,0.21776,0.00011,16.52419]
[1776669812583,46.98,75367.7,2.4,0.21776,0.00011,16.52419]
[1776669812995,46.98,75367.7,2.4,0.21776,0.00011,16.52419]
[1776669813385,46.98,75374.6,2.4,0.21853,0.00011,16.55959]
[1776669814083,46.98,75374.6,2.4,0.21853,0.00011,16.55959]
[1776669814093,46.98,75386.9,2.4,0.21991,0.00011,16.62238]
[1776669814350,46.98,75386.9,2.4,0.21991,0.00011,16.62238]
[1776669814414,46.98,75386.9,2.4,0.21991,0.00011,16.62238]
[1776669814474,46.98,75386.9,2.4,0.21991,0.00011,16.62238]
[1776669815062,46.98,75386.9,2.4,0.21991,0.00011,16.62238]
[1776669815052,46.98,75404.27,2.4,0.22187,0.00011,16.7108]
[1776669815331,46.98,75404.27,2.4,0.22187,0.00011,16.7108]
[1776669815414,46.98,75404.27,2.4,0.22187,0.00011,16.7108]
[1776669815710,46.98,75404.27,2.4,0.22187,0.00011,16.7108]
[1776669816078,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669816254,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669816328,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669816366,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669816393,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669816702,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669816970,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669817102,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669817119,46.98,75420.94,2.4,0.22376,0.00011,16.79539]
[1776669817065,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817234,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817249,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817275,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817289,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817424,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817827,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817889,46.99,75420.93,2.4,0.2238,0.00011,16.79704]
[1776669817919,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818161,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818194,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818267,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818268,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818456,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818496,46.99,75445.91,2.4,0.22664,0.00011,16.92327]
[1776669818978,46.99,75460.0,2.4,0.22826,0.00011,16.99425]
[1776669819155,46.99,75460.0,2.4,0.22826,0.00011,16.99425]
[1776669819416,46.99,75460.0,2.4,0.22826,0.00011,16.99425]
[1776669819774,46.99,75460.0,2.4,0.22826,0.00011,16.99425]
[1776669819984,46.99,75460.0,2.4,0.22826,0.00011,16.99425]
[1776669819992,46.99,75460.0,2.4,0.22826,0.00011,16.99425]
[1776669820024,46.99,75484.95,2.4,0.23113,0.00012,17.1193]
[1776669820514,46.99,75484.95,2.4,0.23113,0.00012,17.1193]
[1776669820960,46.99,75484.95,2.4,0.23113,0.00012,17.1193]
[1776669821060,46.99,75484.95,2.4,0.23113,0.00012,17.1193]
[1776669821089,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821339,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821344,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821372,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821424,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821491,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821528,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821743,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821815,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821975,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669822122,46.99,75486.43,2.4,0.2313,0.00012,17.12676]
[1776669821986,46.99,75489.38,2.4,0.23164,0.00012,17.14154]
[1776669822273,46.99,75489.38,2.4,0.23164,0.00012,17.14154]
[1776669822597,46.99,75489.38,2.4,0.23164,0.00012,17.14154]
[1776669822626,46.99,75489.38,2.4,0.23164,0.00012,17.14154]
[1776669823023,46.99,75489.38,2.4,0.23164,0.00012,17.14154]
[1776669823052,46.99,75489.38,2.4,0.23164,0.00012,17.14154]
[1776669823124,47.0,75504.6,2.4,0.23341,0.00012,17.21743]
[1776669823550,47.0,75504.6,2.4,0.23341,0.00012,17.21743]
[1776669823769,47.0,75504.6,2.4,0.23341,0.00012,17.21743]
[1776669823945,47.0,75504.6,2.4,0.23341,0.00012,17.21743]
[1776669824070,47.0,75504.6,2.4,0.23341,0.00012,17.21743]
[1776669824136,47.0,75525.38,2.4,0.23582,0.00012,17.32058]
[1776669824679,47.0,75525.38,2.4,0.23582,0.00012,17.32058]
[1776669824792,47.0,75525.38,2.4,0.23582,0.00012,17.32058]
[1776669824962,47.0,75525.38,2.4,0.23582,0.00012,17.32058]
[1776669825076,47.0,75525.38,2.4,0.23582,0.00012,17.32058]
[1776669825085,47.0,75525.38,2.4,0.23582,0.00012,17.32058]
[1776669825040,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669825175,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669825330,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669825497,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669825511,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669825544,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669825688,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669826141,47.0,75515.28,2.4,0.23466,0.00012,17.27098]
[1776669826046,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669826244,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669826274,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669826376,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669826648,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669826676,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669826750,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669827119,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669827146,47.0,75525.01,2.4,0.23579,0.00012,17.31929]
[1776669827502,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669827716,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669827752,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669827769,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669827822,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669827980,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669828078,47.0,75524.83,2.4,0.23578,0.00012,17.31884]
[1776669828090,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669828473,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669828549,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669828737,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669828819,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669828910,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669829157,47.0,75555.94,2.4,0.23943,0.00012,17.47259]
[1776669829010,47.02,75562.06,2.4,0.24023,0.00012,17.50555]
[1776669829362,47.02,75562.06,2.4,0.24023,0.00012,17.50555]
[1776669829662,47.02,75562.06,2.4,0.24023,0.00012,17.50555]
[1776669829888,47.02,75562.06,2.4,0.24023,0.00012,17.50555]
[1776669830052,47.04,75572.38,2.4,0.24155,0.00012,17.5603]
[1776669830239,47.04,75572.38,2.4,0.24155,0.00012,17.5603]
[1776669830241,47.04,75572.38,2.4,0.24155,0.00012,17.5603]
[1776669830320,47.04,75572.38,2.4,0.24155,0.00012,17.5603]
[1776669830477,47.04,75572.38,2.4,0.24155,0.00012,17.5603]
[1776669830649,47.04,75572.38,2.4,0.24155,0.00012,17.5603]
[1776669830676,47.06,75560.82,2.4,0.24028,0.00012,17.50724]
[1776669831273,47.06,75560.82,2.4,0.24028,0.00012,17.50724]
[1776669831659,47.06,75560.82,2.4,0.24028,0.00012,17.50724]
[1776669832039,47.06,75560.82,2.4,0.24028,0.00012,17.50724]
[1776669832153,47.06,75560.82,2.4,0.24028,0.00012,17.50724]
[1776669832270,47.06,75567.13,2.4,0.24103,0.00012,17.53853]
[1776669832658,47.06,75567.13,2.4,0.24103,0.00012,17.53853]
[1776669832802,47.06,75567.13,2.4,0.24103,0.00012,17.53853]
[1776669832917,47.06,75567.13,2.4,0.24103,0.00012,17.53853]
[1776669833047,47.06,75567.13,2.4,0.24103,0.00012,17.53853]
[1776669833124,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669833346,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669833685,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669833753,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669833770,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669833840,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669834183,47.08,75570.71,2.4,0.24155,0.00012,17.55993]
[1776669833979,47.1,75552.49,2.4,0.23948,0.00012,17.47371]
[1776669834674,47.1,75552.49,2.4,0.23948,0.00012,17.47371]
[1776669834759,47.1,75552.49,2.4,0.23948,0.00012,17.47371]
[1776669834874,47.1,75552.49,2.4,0.23948,0.00012,17.47371]
[1776669835184,47.09,75545.42,2.4,0.23865,0.00012,17.43876]
[1776669835673,47.09,75545.42,2.4,0.23865,0.00012,17.43876]
[1776669835736,47.09,75545.42,2.4,0.23865,0.00012,17.43876]
[1776669835811,47.09,75545.42,2.4,0.23865,0.00012,17.43876]
[1776669836192,47.09,75545.28,2.4,0.23863,0.00012,17.43818]
[1776669836401,47.09,75545.28,2.4,0.23863,0.00012,17.43818]
[1776669836672,47.09,75545.28,2.4,0.23863,0.00012,17.43818]
[1776669836741,47.09,75545.28,2.4,0.23863,0.00012,17.43818]
[1776669836800,47.09,75545.28,2.4,0.23863,0.00012,17.43818]
[1776669837195,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837338,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837385,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837512,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837646,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837678,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837778,47.1,75545.98,2.4,0.23872,0.00012,17.44174]
[1776669837989,47.1,75536.21,2.4,0.23758,0.00012,17.39385]
[1776669838233,47.1,75536.21,2.4,0.23758,0.00012,17.39385]
[1776669838365,47.1,75536.21,2.4,0.23758,0.00012,17.39385]
[1776669838532,47.1,75536.21,2.4,0.23758,0.00012,17.39385]
[1776669838793,47.1,75536.21,2.4,0.23758,0.00012,17.39385]
[1776669839164,47.1,75536.21,2.4,0.23758,0.00012,17.39385]
[1776669838860,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839193,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839348,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839615,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839701,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839722,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839858,47.09,75515.66,2.4,0.23517,0.00012,17.29178]
[1776669839915,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669840338,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669840444,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669840508,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669840513,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669840749,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669841040,47.09,75511.27,2.4,0.23466,0.00012,17.27017]
[1776669841047,47.09,75503.07,2.4,0.23372,0.00012,17.22985]
[1776669841269,47.09,75503.07,2.4,0.23372,0.00012,17.22985]
[1776669841734,47.09,75503.07,2.4,0.23372,0.00012,17.22985]
[1776669842184,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842267,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842291,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842384,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842589,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842681,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842882,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669842951,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669843050,47.09,75478.37,2.4,0.23087,0.00011,17.107]
[1776669843076,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669843308,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669843322,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669843327,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669843336,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669843561,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669843781,47.1,75472.54,2.4,0.23023,0.00011,17.07909]
[1776669844177,47.1,75486.56,2.4,0.23184,0.00012,17.14907]
[1776669844381,47.1,75486.56,2.4,0.23184,0.00012,17.14907]
[1776669844585,47.1,75486.56,2.4,0.23184,0.00012,17.14907]
[1776669844625,47.1,75486.56,2.4,0.23184,0.00012,17.14907]
[1776669845007,47.1,75486.56,2.4,0.23184,0.00012,17.14907]
[1776669845096,47.1,75486.56,2.4,0.23184,0.00012,17.14907]
[1776669845165,47.1,75491.66,2.4,0.23243,0.00012,17.17459]
[1776669845323,47.1,75491.66,2.4,0.23243,0.00012,17.17459]
[1776669846005,47.1,75491.66,2.4,0.23243,0.00012,17.17459]
[1776669846025,47.1,75485.54,2.4,0.23173,0.00012,17.14423]
[1776669847181,47.1,75485.54,2.4,0.23173,0.00012,17.14423]
[1776669847212,47.11,75479.33,2.4,0.23106,0.00011,17.11511]
[1776669848289,47.11,75481.26,2.4,0.23129,0.00012,17.12493]
[1776669848315,47.11,75481.26,2.4,0.23129,0.00012,17.12493]
[1776669848498,47.11,75481.26,2.4,0.23129,0.00012,17.12493]
[1776669848934,47.11,75481.26,2.4,0.23129,0.00012,17.12493]
[1776669848950,47.11,75481.26,2.4,0.23129,0.00012,17.12493]
[1776669848979,47.11,75481.26,2.4,0.23129,0.00012,17.12493]
[1776669848981,47.11,75487.09,2.4,0.23196,0.00012,17.15413]
[1776669849612,47.11,75487.09,2.4,0.23196,0.00012,17.15413]
[1776669849756,47.11,75487.09,2.4,0.23196,0.00012,17.15413]
[1776669850151,47.11,75496.04,2.4,0.233,0.00012,17.19882]
[1776669850348,47.11,75496.04,2.4,0.233,0.00012,17.19882]
[1776669850650,47.11,75496.04,2.4,0.233,0.00012,17.19882]
[1776669851491,47.11,75495.11,2.4,0.2329,0.00012,17.19442]
[1776669851630,47.11,75495.11,2.4,0.2329,0.00012,17.19442]
[1776669851718,47.11,75495.11,2.4,0.2329,0.00012,17.19442]
[1776669851793,47.11,75495.11,2.4,0.2329,0.00012,17.19442]
[1776669851890,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669852534,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669852697,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669852727,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669852783,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669852894,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669853156,47.12,75497.16,2.4,0.23314,0.00012,17.2048]
[1776669853163,47.12,75480.03,2.4,0.23117,0.00011,17.11996]
[1776669854161,47.12,75480.03,2.4,0.23117,0.00011,17.11996]
[1776669854209,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854636,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854717,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854730,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854755,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854902,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854957,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669854995,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669855168,47.12,75465.05,2.4,0.22948,0.00011,17.04653]
[1776669855194,47.12,75466.44,2.4,0.22965,0.00011,17.05367]
[1776669855309,47.12,75466.44,2.4,0.22965,0.00011,17.05367]
[1776669855651,47.12,75466.44,2.4,0.22965,0.00011,17.05367]
[1776669856152,47.12,75466.44,2.4,0.22965,0.00011,17.05367]
[1776669855663,47.12,75449.25,2.4,0.22768,0.00011,16.96774]
[1776669857237,47.12,75449.25,2.4,0.22768,0.00011,16.96774]
[1776669857373,47.12,75449.25,2.4,0.22768,0.00011,16.96774]
[1776669857604,47.13,75447.24,2.4,0.22747,0.00011,16.95814]
[1776669857918,47.13,75447.24,2.4,0.22747,0.00011,16.95814]
[1776669857968,47.13,75447.24,2.4,0.22747,0.00011,16.95814]
[1776669858137,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858372,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858392,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858432,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858457,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858481,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858542,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669858813,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669859017,47.13,75490.18,2.4,0.23239,0.00012,17.1725]
[1776669859108,47.13,75546.31,2.4,0.23891,0.00012,17.44938]
[1776669860035,47.13,75546.31,2.4,0.23891,0.00012,17.44938]
[1776669860059,47.16,75573.27,2.4,0.24222,0.00012,17.58699]
[1776669860449,47.16,75573.27,2.4,0.24222,0.00012,17.58699]
[1776669860552,47.16,75573.27,2.4,0.24222,0.00012,17.58699]
[1776669861141,47.16,75573.27,2.4,0.24222,0.00012,17.58699]
[1776669861240,47.18,75564.27,2.4,0.24127,0.00012,17.54754]
[1776669861500,47.18,75564.27,2.4,0.24127,0.00012,17.54754]
[1776669861591,47.18,75547.97,2.4,0.23936,0.00012,17.46796]
[1776669864036,47.21,75541.57,2.4,0.23877,0.00012,17.44301]
[1776669864043,47.21,75541.57,2.4,0.23877,0.00012,17.44301]
[1776669864237,47.21,75541.57,2.4,0.23877,0.00012,17.44301]
[1776669864650,47.21,75540.06,2.4,0.23861,0.00012,17.43597]
[1776669864817,47.21,75540.06,2.4,0.23861,0.00012,17.43597]
[1776669865411,47.23,75538.62,2.4,0.23853,0.00012,17.43253]
[1776669865848,47.23,75538.62,2.4,0.23853,0.00012,17.43253]
[1776669866654,47.25,75543.94,2.4,0.23924,0.00012,17.46219]
[1776669866737,47.25,75543.94,2.4,0.23924,0.00012,17.46219]
[1776669866850,47.25,75543.94,2.4,0.23924,0.00012,17.46219]
[1776669867092,47.25,75543.94,2.4,0.23924,0.00012,17.46219]
[1776669867183,47.25,75543.94,2.4,0.23924,0.00012,17.46219]
[1776669867238,47.25,75543.94,2.4,0.23924,0.00012,17.46219]
[1776669867250,47.27,75558.72,2.4,0.24105,0.00012,17.53756]
[1776669867958,47.27,75558.72,2.4,0.24105,0.00012,17.53756]
[1776669867978,47.27,75558.72,2.4,0.24105,0.00012,17.53756]
[1776669868204,47.27,75558.72,2.4,0.24105,0.00012,17.53756]
[1776669868229,47.27,75563.87,2.4,0.24166,0.00012,17.56285]
[1776669869130,47.27,75563.87,2.4,0.24166,0.00012,17.56285]
[1776669869144,47.27,75563.87,2.4,0.24166,0.00012,17.56285]
[1776669869454,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669869602,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669869798,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669869879,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669869912,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669869966,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669870006,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669870168,47.29,75567.82,2.4,0.24222,0.00012,17.58577]
[1776669871252,47.31,75567.14,2.4,0.24223,0.00012,17.5859]
[1776669871010,47.31,75583.26,2.4,0.24409,0.00012,17.65973]
[1776669871891,47.31,75583.26,2.4,0.24409,0.00012,17.65973]
[1776669872223,47.31,75583.26,2.4,0.24409,0.00012,17.65973]
[1776669871943,47.32,75568.14,2.4,0.24239,0.00012,17.58929]
[1776669872307,47.32,75568.14,2.4,0.24239,0.00012,17.58929]
[1776669873071,47.32,75568.14,2.4,0.24239,0.00012,17.58929]
[1776669873197,47.32,75568.14,2.4,0.24239,0.00012,17.58929]
[1776669873214,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669873357,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669873652,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669873952,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669874013,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669874322,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669874334,47.34,75558.62,2.4,0.24134,0.00012,17.54579]
[1776669874450,47.35,75552.19,2.4,0.24067,0.00012,17.51769]
[1776669874592,47.35,75552.19,2.4,0.24067,0.00012,17.51769]
[1776669874618,47.35,75552.19,2.4,0.24067,0.00012,17.51769]
[1776669875206,47.35,75552.19,2.4,0.24067,0.00012,17.51769]
[1776669875241,47.36,75585.96,2.4,0.24464,0.00012,17.68152]
[1776669875318,47.36,75585.96,2.4,0.24464,0.00012,17.68152]
[1776669875429,47.36,75585.96,2.4,0.24464,0.00012,17.68152]
[1776669876267,47.36,75585.96,2.4,0.24464,0.00012,17.68152]
[1776669875845,47.36,75589.34,2.4,0.24504,0.00012,17.69805]
[1776669876695,47.36,75589.34,2.4,0.24504,0.00012,17.69805]
[1776669877355,47.36,75591.79,2.4,0.24534,0.00012,17.71012]
[1776669877636,47.36,75591.79,2.4,0.24534,0.00012,17.71012]
[1776669878764,47.36,75592.79,2.4,0.24546,0.00012,17.71519]
[1776669879226,47.37,75587.78,2.4,0.24494,0.00012,17.6936]
[1776669879368,47.37,75587.78,2.4,0.24494,0.00012,17.6936]
[1776669879598,47.37,75587.78,2.4,0.24494,0.00012,17.6936]
[1776669879957,47.37,75587.78,2.4,0.24494,0.00012,17.6936]
[1776669880019,47.37,75587.78,2.4,0.24494,0.00012,17.6936]
[1776669880082,47.38,75552.92,2.4,0.2409,0.00012,17.52702]
[1776669880404,47.38,75552.92,2.4,0.2409,0.00012,17.52702]
[1776669880606,47.38,75552.92,2.4,0.2409,0.00012,17.52702]
[1776669881021,47.38,75552.92,2.4,0.2409,0.00012,17.52702]
[1776669881246,47.38,75552.92,2.4,0.2409,0.00012,17.52702]
[1776669881276,47.4,75546.64,2.4,0.24023,0.00012,17.49895]
[1776669881719,47.4,75546.64,2.4,0.24023,0.00012,17.49895]
[1776669882277,47.4,75546.64,2.4,0.24023,0.00012,17.49895]
[1776669882286,47.4,75546.64,2.4,0.24023,0.00012,17.49895]
[1776669882685,47.4,75543.57,2.4,0.23987,0.00012,17.4843]
[1776669883126,47.41,75541.66,2.4,0.23972,0.00012,17.4779]
[1776669883598,47.41,75541.66,2.4,0.23972,0.00012,17.4779]
[1776669883770,47.41,75541.66,2.4,0.23972,0.00012,17.4779]
[1776669884078,47.41,75541.66,2.4,0.23972,0.00012,17.4779]
[1776669884200,47.41,75520.34,2.4,0.23725,0.00012,17.37418]
[1776669885037,47.41,75520.34,2.4,0.23725,0.00012,17.37418]
[1776669885051,47.41,75520.34,2.4,0.23725,0.00012,17.37418]
[1776669885274,47.41,75520.34,2.4,0.23725,0.00012,17.37418]
[1776669885281,47.41,75520.34,2.4,0.23725,0.00012,17.37418]
[1776669885054,47.41,75502.15,2.4,0.23515,0.00012,17.28505]
[1776669885660,47.41,75502.15,2.4,0.23515,0.00012,17.28505]
[1776669885759,47.41,75502.15,2.4,0.23515,0.00012,17.28505]
[1776669886226,47.41,75492.34,2.4,0.23402,0.00012,17.23692]
[1776669887296,47.41,75492.34,2.4,0.23402,0.00012,17.23692]
[1776669886899,47.42,75480.66,2.4,0.23272,0.00011,17.18078]
[1776669887316,47.42,75480.66,2.4,0.23272,0.00011,17.18078]
[1776669887347,47.42,75480.66,2.4,0.23272,0.00011,17.18078]
[1776669887452,47.42,75480.66,2.4,0.23272,0.00011,17.18078]
[1776669887533,47.42,75480.66,2.4,0.23272,0.00011,17.18078]
[1776669887717,47.42,75480.66,2.4,0.23272,0.00011,17.18078]
[1776669887801,47.42,75463.6,2.4,0.23077,0.00011,17.09669]
[1776669889101,47.42,75463.6,2.4,0.23077,0.00011,17.09669]
[1776669889103,47.42,75463.6,2.4,0.23077,0.00011,17.09669]
[1776669889220,47.43,75453.02,2.4,0.22959,0.00011,17.0454]
[1776669889701,47.43,75453.02,2.4,0.22959,0.00011,17.0454]
[1776669889948,47.43,75450.12,2.4,0.22927,0.00011,17.03118]
[1776669893120,47.43,75445.19,2.4,0.22871,0.00011,17.00692]
[1776669893935,47.43,75440.53,2.4,0.22819,0.00011,16.9839]
[1776669894193,47.43,75440.53,2.4,0.22819,0.00011,16.9839]
[1776669894321,47.43,75440.53,2.4,0.22819,0.00011,16.9839]
[1776669894366,47.43,75440.53,2.4,0.22819,0.00011,16.9839]
[1776669894258,47.43,75441.42,2.4,0.22829,0.00011,16.98847]
[1776669895025,47.43,75441.42,2.4,0.22829,0.00011,16.98847]
[1776669895209,47.43,75430.82,2.4,0.22709,0.00011,16.93577]
[1776669896015,47.43,75430.82,2.4,0.22709,0.00011,16.93577]
[1776669897362,47.43,75422.32,2.4,0.22613,0.00011,16.89361]
[1776669897761,47.43,75422.32,2.4,0.22613,0.00011,16.89361]
[1776669898481,47.43,75422.48,2.4,0.22616,0.00011,16.89454]
[1776669898553,47.43,75422.48,2.4,0.22616,0.00011,16.89454]
[1776669899263,47.43,75415.33,2.4,0.22535,0.00011,16.85897]
[1776669900271,47.43,75415.33,2.4,0.22535,0.00011,16.85897]
[1776669900320,47.43,75415.33,2.4,0.22535,0.00011,16.85897]
[1776669900285,47.43,75411.19,2.4,0.22489,0.00011,16.83838]
[1776669900698,47.43,75411.19,2.4,0.22489,0.00011,16.83838]
[1776669900755,47.43,75411.19,2.4,0.22489,0.00011,16.83838]
[1776669900998,47.43,75411.19,2.4,0.22489,0.00011,16.83838]
[1776669901184,47.43,75411.19,2.4,0.22489,0.00011,16.83838]
[1776669901243,47.44,75417.86,2.4,0.22564,0.00011,16.87184]
[1776669901632,47.44,75417.86,2.4,0.22564,0.00011,16.87184]
[1776669901645,47.44,75417.86,2.4,0.22564,0.00011,16.87184]
[1776669901907,47.44,75417.86,2.4,0.22564,0.00011,16.87184]
[1776669902228,47.44,75417.86,2.4,0.22564,0.00011,16.87184]
[1776669902223,47.44,75414.72,2.4,0.22529,0.00011,16.85632]
[1776669902471,47.44,75414.72,2.4,0.22529,0.00011,16.85632]
[1776669902611,47.44,75414.72,2.4,0.22529,0.00011,16.85632]
[1776669902645,47.44,75414.72,2.4,0.22529,0.00011,16.85632]
[1776669902749,47.44,75414.72,2.4,0.22529,0.00011,16.85632]
[1776669903065,47.44,75399.49,2.4,0.22358,0.00011,16.78018]
[1776669903616,47.44,75399.49,2.4,0.22358,0.00011,16.78018]
[1776669903670,47.44,75399.49,2.4,0.22358,0.00011,16.78018]
[1776669903731,47.44,75399.49,2.4,0.22358,0.00011,16.78018]
[1776669903747,47.44,75399.49,2.4,0.22358,0.00011,16.78018]
[1776669903911,47.44,75399.49,2.4,0.22358,0.00011,16.78018]
[1776669903949,47.44,75388.93,2.4,0.2224,0.00011,16.72738]
[1776669904439,47.44,75388.93,2.4,0.2224,0.00011,16.72738]
[1776669905061,47.44,75388.93,2.4,0.2224,0.00011,16.72738]
[1776669905185,47.44,75391.78,2.4,0.22272,0.00011,16.74171]
[1776669905860,47.44,75391.78,2.4,0.22272,0.00011,16.74171]
[1776669906034,47.44,75391.78,2.4,0.22272,0.00011,16.74171]
[1776669906256,47.44,75388.91,2.4,0.2224,0.00011,16.72739]
[1776669907174,47.44,75388.91,2.4,0.2224,0.00011,16.72739]
[1776669907320,47.44,75388.91,2.4,0.2224,0.00011,16.72739]
[1776669907323,47.44,75388.91,2.4,0.2224,0.00011,16.72739]
[1776669907512,47.44,75388.91,2.4,0.2224,0.00011,16.72739]
[1776669907265,47.44,75385.57,2.4,0.22203,0.00011,16.7107]
[1776669907595,47.44,75385.57,2.4,0.22203,0.00011,16.7107]
[1776669907647,47.44,75385.57,2.4,0.22203,0.00011,16.7107]
[1776669907696,47.44,75385.57,2.4,0.22203,0.00011,16.7107]
[1776669907710,47.44,75385.57,2.4,0.22203,0.00011,16.7107]
[1776669908246,47.44,75385.57,2.4,0.22203,0.00011,16.7107]
[1776669908310,47.44,75415.67,2.4,0.22541,0.00011,16.8615]
[1776669908817,47.44,75415.67,2.4,0.22541,0.00011,16.8615]
[1776669908947,47.44,75415.67,2.4,0.22541,0.00011,16.8615]
[1776669911230,47.44,75424.85,2.4,0.22646,0.00011,16.9079]
[1776669911515,47.44,75424.85,2.4,0.22646,0.00011,16.9079]
[1776669912001,47.44,75424.77,2.4,0.22645,0.00011,16.9075]
[1776669915310,47.44,75427.87,2.4,0.22681,0.00011,16.92336]
[1776669915485,47.44,75429.62,2.4,0.22701,0.00011,16.93226]
[1776669915516,47.44,75429.62,2.4,0.22701,0.00011,16.93226]
[1776669915520,47.44,75429.62,2.4,0.22701,0.00011,16.93226]
[1776669915532,47.44,75429.62,2.4,0.22701,0.00011,16.93226]
[1776669916277,47.44,75429.62,2.4,0.22701,0.00011,16.93226]
[1776669916325,47.45,75421.6,2.4,0.22612,0.00011,16.89264]
[1776669917087,47.45,75421.6,2.4,0.22612,0.00011,16.89264]
[1776669917164,47.45,75407.11,2.4,0.22449,0.00011,16.82047]
[1776669917815,47.45,75407.11,2.4,0.22449,0.00011,16.82047]
[1776669917910,47.45,75407.11,2.4,0.22449,0.00011,16.82047]
[1776669918148,47.45,75407.11,2.4,0.22449,0.00011,16.82047]
[1776669918239,47.45,75407.11,2.4,0.22449,0.00011,16.82047]
[1776669918318,47.45,75384.39,2.4,0.22194,0.00011,16.70656]
[1776669918606,47.45,75384.39,2.4,0.22194,0.00011,16.70656]
[1776669918714,47.45,75384.39,2.4,0.22194,0.00011,16.70656]
[1776669918808,47.45,75384.39,2.4,0.22194,0.00011,16.70656]
[1776669919305,47.45,75384.39,2.4,0.22194,0.00011,16.70656]
[1776669919055,47.45,75370.54,2.4,0.2204,0.00011,16.63711]
[1776669920196,47.45,75370.54,2.4,0.2204,0.00011,16.63711]
[1776669920213,47.45,75370.54,2.4,0.2204,0.00011,16.63711]
[1776669920239,47.45,75370.54,2.4,0.2204,0.00011,16.63711]
[1776669920268,47.45,75370.54,2.4,0.2204,0.00011,16.63711]
[1776669920397,47.45,75370.54,2.4,0.2204,0.00011,16.63711]
[1776669920339,47.45,75369.25,2.4,0.22026,0.00011,16.63068]
[1776669920669,47.45,75369.25,2.4,0.22026,0.00011,16.63068]
[1776669923151,47.45,75394.24,2.4,0.22306,0.00011,16.75651]
[1776669923517,47.45,75396.4,2.4,0.2233,0.00011,16.76751]
[1776669924419,47.45,75392.8,2.4,0.2229,0.00011,16.74952]
[1776669925102,47.45,75392.8,2.4,0.2229,0.00011,16.74952]
[1776669925130,47.45,75392.8,2.4,0.2229,0.00011,16.74952]
[1776669925151,47.45,75392.8,2.4,0.2229,0.00011,16.74952]
[1776669925200,47.45,75392.8,2.4,0.2229,0.00011,16.74952]
[1776669925338,47.45,75392.8,2.4,0.2229,0.00011,16.74952]
[1776669925301,47.45,75385.9,2.4,0.22213,0.00011,16.71497]
[1776669925558,47.45,75385.9,2.4,0.22213,0.00011,16.71497]
[1776669925687,47.45,75385.9,2.4,0.22213,0.00011,16.71497]
[1776669925689,47.45,75385.9,2.4,0.22213,0.00011,16.71497]
[1776669925785,47.45,75385.9,2.4,0.22213,0.00011,16.71497]
[1776669926007,47.45,75385.9,2.4,0.22213,0.00011,16.71497]
[1776669926205,47.45,75377.1,2.4,0.22115,0.00011,16.67067]
[1776669926689,47.45,75377.1,2.4,0.22115,0.00011,16.67067]
[1776669927047,47.45,75377.1,2.4,0.22115,0.00011,16.67067]
[1776669927071,47.45,75377.1,2.4,0.22115,0.00011,16.67067]
[1776669927467,47.45,75386.33,2.4,0.22218,0.00011,16.71705]
[1776669928120,47.45,75388.99,2.4,0.22248,0.00011,16.73055]
[1776669928974,47.45,75388.99,2.4,0.22248,0.00011,16.73055]
[1776669929036,47.45,75388.99,2.4,0.22248,0.00011,16.73055]
[1776669929110,47.45,75388.99,2.4,0.22248,0.00011,16.73055]
[1776669929275,47.45,75388.99,2.4,0.22248,0.00011,16.73055]
[1776669929360,47.45,75383.5,2.4,0.22186,0.00011,16.70304]
[1776669930134,47.45,75375.55,2.4,0.22098,0.00011,16.663]
[1776669932439,47.45,75378.57,2.4,0.22127,0.00011,16.67351]
[1776669933025,47.45,75378.57,2.4,0.22127,0.00011,16.67351]
[1776669934496,47.45,75367.62,2.4,0.22005,0.00011,16.61835]
[1776669935124,47.45,75367.62,2.4,0.22005,0.00011,16.61835]
[1776669935150,47.45,75367.62,2.4,0.22005,0.00011,16.61835]
[1776669935216,47.45,75367.62,2.4,0.22005,0.00011,16.61835]
[1776669935281,47.45,75367.62,2.4,0.22005,0.00011,16.61835]
[1776669935569,47.45,75361.15,2.4,0.21933,0.00011,16.58573]
[1776669936666,47.45,75356.95,2.4,0.21887,0.00011,16.56461]
[1776669937296,47.45,75360.98,2.4,0.21932,0.00011,16.58502]
[1776669937869,47.45,75360.98,2.4,0.21932,0.00011,16.58502]
[1776669938105,47.45,75360.98,2.4,0.21932,0.00011,16.58502]
[1776669938313,47.45,75375.69,2.4,0.22095,0.00011,16.65921]
[1776669939217,47.45,75375.69,2.4,0.22095,0.00011,16.65921]
[1776669939579,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669939618,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669939742,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669939817,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669939939,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669940011,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669940288,47.45,75380.8,2.4,0.22153,0.00011,16.68497]
[1776669940339,47.45,75373.81,2.4,0.22074,0.00011,16.64976]
[1776669941209,47.45,75373.81,2.4,0.22074,0.00011,16.64976]
[1776669941325,47.45,75373.81,2.4,0.22074,0.00011,16.64976]
[1776669941341,47.45,75361.68,2.4,0.2194,0.00011,16.58863]
[1776669941532,47.45,75361.68,2.4,0.2194,0.00011,16.58863]
[1776669941655,47.45,75361.68,2.4,0.2194,0.00011,16.58863]
[1776669942136,47.45,75361.68,2.4,0.2194,0.00011,16.58863]
[1776669942182,47.45,75361.68,2.4,0.2194,0.00011,16.58863]
[1776669942400,47.45,75361.68,2.4,0.2194,0.00011,16.58863]
[1776669942225,47.45,75348.34,2.4,0.21792,0.00011,16.52127]
[1776669943003,47.45,75348.34,2.4,0.21792,0.00011,16.52127]
[1776669943281,47.45,75348.34,2.4,0.21792,0.00011,16.52127]
[1776669944219,47.45,75341.31,2.4,0.21714,0.00011,16.48556]
[1776669944335,47.45,75337.92,2.4,0.21676,0.00011,16.46833]
[1776669946315,47.45,75336.24,2.4,0.21658,0.00011,16.4598]
[1776669946349,47.45,75334.54,2.4,0.21639,0.00011,16.45128]
[1776669946415,47.45,75334.54,2.4,0.21639,0.00011,16.45128]
[1776669947567,47.45,75329.33,2.4,0.21582,0.00011,16.42498]
[1776669948287,47.45,75327.96,2.4,0.21567,0.00011,16.41804]
[1776669949878,47.45,75320.62,2.4,0.21486,0.00011,16.38079]
[1776669951424,47.45,75310.51,2.4,0.21376,0.00011,16.32945]
[1776669951589,47.45,75310.51,2.4,0.21376,0.00011,16.32945]
[1776669951988,47.45,75310.51,2.4,0.21376,0.00011,16.32945]
[1776669952698,47.45,75314.7,2.4,0.21422,0.00011,16.35082]
[1776669954992,47.45,75317.52,2.4,0.21453,0.00011,16.36531]
[1776669955689,47.45,75316.32,2.4,0.2144,0.00011,16.35929]
[1776669955772,47.45,75316.32,2.4,0.2144,0.00011,16.35929]
[1776669956480,47.45,75310.69,2.4,0.21378,0.00011,16.3307]
[1776669956753,47.45,75310.69,2.4,0.21378,0.00011,16.3307]
[1776669957354,47.45,75300.04,2.4,0.21262,0.00011,16.27651]
[1776669958360,47.45,75291.98,2.4,0.21174,0.00011,16.23544]
[1776669960515,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669960549,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669960570,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669960833,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669960958,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669961054,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669961382,47.45,75296.9,2.4,0.21228,0.00011,16.26071]
[1776669961383,47.45,75276.99,2.4,0.21012,0.00011,16.15919]
[1776669961550,47.45,75276.99,2.4,0.21012,0.00011,16.15919]
[1776669961914,47.45,75276.99,2.4,0.21012,0.00011,16.15919]
[1776669962118,47.45,75276.99,2.4,0.21012,0.00011,16.15919]
[1776669962187,47.45,75276.99,2.4,0.21012,0.00011,16.15919]
[1776669962390,47.45,75261.02,2.4,0.20839,0.00011,16.0773]
[1776669962895,47.45,75261.02,2.4,0.20839,0.00011,16.0773]
[1776669962985,47.45,75261.02,2.4,0.20839,0.00011,16.0773]
[1776669963084,47.45,75261.02,2.4,0.20839,0.00011,16.0773]
[1776669963144,47.45,75261.02,2.4,0.20839,0.00011,16.0773]
[1776669963172,47.45,75261.02,2.4,0.20839,0.00011,16.0773]
[1776669963514,47.45,75261.02,2.4,0.20839,0.00011,16.07722]
[1776669963519,47.45,75261.02,2.4,0.20839,0.00011,16.07722]
[1776669963582,47.45,75261.02,2.4,0.20839,0.00011,16.07722]
[1776669963964,47.45,75261.02,2.4,0.20839,0.00011,16.07722]
[1776669964381,47.45,75261.02,2.4,0.20839,0.00011,16.07722]
[1776669964378,47.45,75250.31,2.4,0.20723,0.00011,16.02237]
[1776669964818,47.45,75237.87,2.4,0.2059,0.00011,15.95846]
[1776669965425,47.45,75237.87,2.4,0.2059,0.00011,15.95846]
[1776669965824,47.45,75237.87,2.4,0.2059,0.00011,15.95846]
[1776669965864,47.45,75237.87,2.4,0.2059,0.00011,15.95846]
[1776669966075,47.45,75237.87,2.4,0.2059,0.00011,15.95846]
[1776669966167,47.45,75237.87,2.4,0.2059,0.00011,15.95846]
[1776669966311,47.45,75230.38,2.4,0.2051,0.00011,15.92]
[1776669967814,47.45,75225.0,2.4,0.20452,0.00011,15.8923]
[1776669967925,47.45,75225.0,2.4,0.20452,0.00011,15.8923]
[1776669968200,47.45,75225.0,2.4,0.20452,0.00011,15.8923]
[1776669968387,47.45,75225.0,2.4,0.20452,0.00011,15.8923]
[1776669968341,47.45,75225.85,2.4,0.20461,0.00011,15.89668]
[1776669968722,47.45,75225.85,2.4,0.20461,0.00011,15.89668]
[1776669968979,47.45,75225.85,2.4,0.20461,0.00011,15.89668]
[1776669969222,47.45,75225.85,2.4,0.20461,0.00011,15.89668]
[1776669969309,47.45,75235.61,2.4,0.20566,0.00011,15.94693]
[1776669969501,47.45,75235.61,2.4,0.20566,0.00011,15.94693]
[1776669969868,47.45,75249.47,2.4,0.20715,0.00011,16.01824]
[1776669971379,47.45,75257.38,2.4,0.208,0.00011,16.05889]
[1776669972229,47.45,75257.38,2.4,0.208,0.00011,16.05889]
[1776669972320,47.45,75257.38,2.4,0.208,0.00011,16.05889]
[1776669972405,47.45,75257.38,2.4,0.208,0.00011,16.05889]
[1776669972475,47.45,75260.2,2.4,0.20831,0.00011,16.07337]
[1776669975072,47.45,75265.29,2.4,0.20886,0.00011,16.09946]
[1776669976784,47.45,75267.79,2.4,0.20912,0.00011,16.11222]
[1776669979499,47.45,75266.37,2.4,0.20897,0.00011,16.10487]
[1776669979522,47.45,75266.37,2.4,0.20897,0.00011,16.10487]
[1776669980267,47.45,75266.37,2.4,0.20897,0.00011,16.10487]
[1776669980339,47.45,75266.37,2.4,0.20897,0.00011,16.10487]
[1776669980326,47.45,75267.37,2.4,0.20908,0.00011,16.10997]
[1776669980480,47.45,75267.37,2.4,0.20908,0.00011,16.10997]
[1776669980519,47.45,75267.37,2.4,0.20908,0.00011,16.10997]
[1776669981507,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669981578,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669981663,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669981958,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669981975,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669982009,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669982083,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669982159,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669982363,47.45,75261.78,2.4,0.20847,0.00011,16.08135]
[1776669982248,47.45,75246.19,2.4,0.20679,0.00011,16.00135]
[1776669982521,47.45,75246.19,2.4,0.20679,0.00011,16.00135]
[1776669982591,47.45,75246.19,2.4,0.20679,0.00011,16.00135]
[1776669982712,47.45,75246.19,2.4,0.20679,0.00011,16.00135]
[1776669983032,47.45,75222.7,2.4,0.20428,0.00011,15.88046]
[1776669983698,47.45,75222.7,2.4,0.20428,0.00011,15.88046]
[1776669984378,47.45,75221.68,2.4,0.20417,0.00011,15.87523]
[1776669985121,47.45,75230.29,2.4,0.20509,0.00011,15.91963]
[1776669985631,47.45,75230.29,2.4,0.20509,0.00011,15.91963]
[1776669986253,47.45,75236.31,2.4,0.20573,0.00011,15.95062]
[1776669988768,47.45,75239.85,2.4,0.20612,0.00011,15.96901]
[1776669989184,47.45,75239.85,2.4,0.20612,0.00011,15.96901]
[1776669989193,47.45,75239.85,2.4,0.20612,0.00011,15.96901]
[1776669989240,47.45,75239.85,2.4,0.20612,0.00011,15.96901]
[1776669989274,47.45,75239.85,2.4,0.20612,0.00011,15.96901]
[1776669989388,47.45,75240.45,2.4,0.20618,0.00011,15.97218]
[1776669989993,47.45,75240.45,2.4,0.20618,0.00011,15.97218]
[1776669990023,47.45,75233.5,2.4,0.20544,0.00011,15.93637]
[1776669990932,47.45,75219.13,2.4,0.2039,0.00011,15.86226]
[1776669993115,47.45,75217.26,2.4,0.20366,0.00011,15.8479]
[1776669993348,47.45,75216.76,2.4,0.2036,0.00011,15.84527]
[1776669994161,47.45,75216.76,2.4,0.2036,0.00011,15.84527]
[1776669995458,47.45,75226.33,2.4,0.20463,0.00011,15.89463]
[1776669996574,47.45,75227.59,2.4,0.20476,0.00011,15.90111]
[1776669996905,47.45,75227.59,2.4,0.20476,0.00011,15.90111]
[1776669997177,47.45,75227.59,2.4,0.20476,0.00011,15.90111]
[1776669997228,47.45,75227.59,2.4,0.20476,0.00011,15.90111]
[1776669997332,47.45,75226.02,2.4,0.20459,0.00011,15.89302]
[1776669997731,47.45,75226.02,2.4,0.20459,0.00011,15.89302]
[1776669998161,47.45,75226.02,2.4,0.20459,0.00011,15.89302]
[1776669998533,47.45,75220.47,2.4,0.204,0.00011,15.86435]
[1776669998968,47.45,75220.47,2.4,0.204,0.00011,15.86435]
[1776670000476,47.45,75227.98,2.4,0.2048,0.00011,15.90295]
[1776670000228,47.45,75217.61,2.4,0.20369,0.00011,15.84945]
[1776670001135,47.45,75217.61,2.4,0.20369,0.00011,15.84945]
[1776670001350,47.45,75226.21,2.4,0.20461,0.00011,15.8938]
[1776670002266,47.45,75226.21,2.4,0.20461,0.00011,15.8938]
[1776670002290,47.45,75226.21,2.4,0.20461,0.00011,15.8938]
[1776670002367,47.45,75226.21,2.4,0.20461,0.00011,15.8938]
[1776670002425,47.45,75226.21,2.4,0.20461,0.00011,15.8938]
[1776670002366,47.45,75218.41,2.4,0.20378,0.00011,15.85364]
[1776670002532,47.45,75218.41,2.4,0.20378,0.00011,15.85364]
[1776670002577,47.45,75218.41,2.4,0.20378,0.00011,15.85364]
[1776670002722,47.45,75218.41,2.4,0.20378,0.00011,15.85364]
[1776670002785,47.45,75211.11,2.4,0.203,0.00011,15.81603]
[1776670003472,47.45,75211.11,2.4,0.203,0.00011,15.81603]
[1776670004013,47.45,75211.11,2.4,0.203,0.00011,15.81603]
[1776670004058,47.45,75211.11,2.4,0.203,0.00011,15.81603]
[1776670004075,47.45,75207.1,2.4,0.20257,0.00011,15.79521]
[1776670005323,47.45,75215.29,2.4,0.20344,0.00011,15.83745]
[1776670010526,47.45,75217.28,2.4,0.20365,0.00011,15.84746]
[1776670011675,47.45,75218.38,2.4,0.20376,0.00011,15.85307]
[1776670013808,47.45,75209.48,2.4,0.20281,0.00011,15.80708]
[1776670014496,47.45,75208.23,2.4,0.20268,0.00011,15.80062]
[1776670015333,47.45,75208.23,2.4,0.20268,0.00011,15.80062]
[1776670015432,47.45,75200.05,2.4,0.20181,0.00011,15.75839]
[1776670020415,47.45,75199.67,2.4,0.20178,0.00011,15.75666]
[1776670020446,47.45,75199.67,2.4,0.20178,0.00011,15.75666]
[1776670020495,47.45,75199.41,2.4,0.20175,0.00011,15.75536]
[1776670023786,47.45,75213.94,2.4,0.20329,0.00011,15.83033]
[1776670028760,47.45,75211.11,2.4,0.20299,0.00011,15.81547]
[1776670028791,47.45,75211.11,2.4,0.20299,0.00011,15.81547]
[1776670030189,47.45,75207.03,2.4,0.20255,0.00011,15.79439]
[1776670030451,47.45,75207.03,2.4,0.20255,0.00011,15.79439]
[1776670031017,47.45,75204.77,2.4,0.20231,0.00011,15.78272]
[1776670031146,47.45,75204.77,2.4,0.20231,0.00011,15.78272]
[1776670031387,47.45,75213.37,2.4,0.20323,0.00011,15.82708]
[1776670032088,47.45,75213.37,2.4,0.20323,0.00011,15.82708]
[1776670032123,47.45,75229.16,2.4,0.20491,0.00011,15.90849]
[1776670032989,47.45,75229.16,2.4,0.20491,0.00011,15.90849]
[1776670034587,47.45,75232.81,2.4,0.2053,0.00011,15.92723]
[1776670034683,47.45,75232.81,2.4,0.2053,0.00011,15.92723]
[1776670034720,47.45,75232.81,2.4,0.2053,0.00011,15.92723]
[1776670036090,47.45,75226.9,2.4,0.20467,0.00011,15.89679]
[1776670039453,47.45,75232.4,2.4,0.20526,0.00011,15.92509]
[1776670039497,47.45,75232.31,2.4,0.20525,0.00011,15.92461]
[1776670039500,47.45,75232.31,2.4,0.20525,0.00011,15.92461]
[1776670042988,47.45,75243.18,2.4,0.20641,0.00011,15.98031]
[1776670044404,47.45,75243.18,2.4,0.20641,0.00011,15.98031]
[1776670045963,47.45,75252.63,2.4,0.20742,0.00011,16.02862]
[1776670046010,47.45,75260.74,2.4,0.20829,0.00011,16.07015]
[1776670047390,47.45,75260.74,2.4,0.20829,0.00011,16.07015]
[1776670047832,47.45,75260.92,2.4,0.20831,0.00011,16.07098]
[1776670047848,47.45,75260.92,2.4,0.20831,0.00011,16.07098]
[1776670047949,47.45,75260.92,2.4,0.20831,0.00011,16.07098]
[1776670048178,47.45,75260.92,2.4,0.20831,0.00011,16.07098]
[1776670048390,47.45,75260.92,2.4,0.20831,0.00011,16.07098]
[1776670048472,47.45,75260.92,2.4,0.20831,0.00011,16.07098]
[1776670048411,47.45,75245.77,2.4,0.20668,0.00011,15.99317]
[1776670049031,47.45,75223.49,2.4,0.20429,0.00011,15.87848]
[1776670054153,47.45,75227.33,2.4,0.20466,0.00011,15.89362]
[1776670054181,47.45,75227.33,2.4,0.20466,0.00011,15.89362]
[1776670054203,47.45,75227.33,2.4,0.20466,0.00011,15.89362]
[1776670054229,47.45,75227.33,2.4,0.20466,0.00011,15.89362]
[1776670054580,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670054581,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670054760,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670054782,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670054831,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670055015,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670055105,47.45,75226.96,2.4,0.20462,0.00011,15.89171]
[1776670055163,47.45,75211.72,2.4,0.20299,0.00011,15.81319]
[1776670056925,47.45,75209.88,2.4,0.2028,0.00011,15.80368]
[1776670059420,47.45,75209.06,2.4,0.20271,0.00011,15.79944]
[1776670059501,47.45,75209.06,2.4,0.20271,0.00011,15.79944]
[1776670059447,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670059630,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670059745,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670059853,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670059955,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670060013,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670060046,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670060455,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670060505,47.45,75206.86,2.4,0.20248,0.00011,15.78808]
[1776670060347,47.45,75259.39,2.4,0.2081,0.00011,16.05838]
[1776670060969,47.45,75259.39,2.4,0.2081,0.00011,16.05838]
[1776670060980,47.45,75259.39,2.4,0.2081,0.00011,16.05838]
[1776670061434,47.45,75267.14,2.4,0.20894,0.00011,16.09801]
[1776670061952,47.45,75267.14,2.4,0.20894,0.00011,16.09801]
[1776670062532,47.45,75267.14,2.4,0.20894,0.00011,16.09801]
[1776670062489,47.45,75275.88,2.4,0.20988,0.00011,16.14272]
[1776670062559,47.45,75275.88,2.4,0.20988,0.00011,16.14272]
[1776670062695,47.45,75275.88,2.4,0.20988,0.00011,16.14272]
[1776670062968,47.45,75275.88,2.4,0.20988,0.00011,16.14272]
[1776670063288,47.45,75275.88,2.4,0.20988,0.00011,16.14272]
[1776670063389,47.45,75280.81,2.4,0.21042,0.00011,16.16787]
[1776670065763,47.45,75281.32,2.4,0.21047,0.00011,16.17051]
[1776670066580,47.45,75284.67,2.4,0.21084,0.00011,16.18764]
[1776670066643,47.45,75284.67,2.4,0.21084,0.00011,16.18764]
[1776670067002,47.45,75284.67,2.4,0.21084,0.00011,16.18764]
[1776670067257,47.45,75288.63,2.4,0.21127,0.00011,16.20786]
[1776670071183,47.45,75286.6,2.4,0.21104,0.00011,16.19709]
[1776670071196,47.45,75286.96,2.4,0.21107,0.00011,16.19881]
[1776670075442,47.44,75278.18,2.4,0.21012,0.00011,16.15373]
[1776670077049,47.44,75273.67,2.4,0.20963,0.00011,16.13064]
[1776670077235,47.44,75269.92,2.4,0.20922,0.00011,16.11145]
[1776670079665,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670079753,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670079897,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670079908,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670079924,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670079984,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670080111,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670080160,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670080491,47.44,75268.56,2.4,0.20907,0.00011,16.10444]
[1776670080256,47.44,75251.69,2.4,0.20725,0.00011,16.01796]
[1776670081491,47.44,75241.06,2.4,0.20611,0.00011,15.96327]
[1776670084001,47.44,75237.91,2.4,0.20577,0.00011,15.94704]
[1776670084777,47.44,75243.26,2.4,0.20634,0.00011,15.9745]
[1776670085199,47.44,75243.26,2.4,0.20634,0.00011,15.9745]
[1776670085294,47.44,75245.55,2.4,0.20659,0.00011,15.9862]
[1776670089852,47.44,75242.51,2.4,0.20626,0.00011,15.97074]
[1776670089910,47.44,75242.51,2.4,0.20626,0.00011,15.97074]
[1776670090976,47.44,75241.65,2.4,0.20617,0.00011,15.96637]
[1776670091536,47.44,75241.65,2.4,0.20617,0.00011,15.96637]
[1776670092244,47.44,75240.21,2.4,0.20602,0.00011,15.95898]
[1776670093569,47.44,75237.15,2.4,0.20569,0.00011,15.94329]
[1776670094868,47.44,75232.32,2.4,0.20517,0.00011,15.91848]
[1776670094909,47.44,75232.32,2.4,0.20517,0.00011,15.91848]
[1776670096809,47.44,75227.92,2.4,0.20471,0.00011,15.89593]
[1776670099440,47.44,75227.6,2.4,0.20467,0.00011,15.89434]
[1776670099488,47.44,75227.6,2.4,0.20467,0.00011,15.89434]
[1776670099538,47.44,75227.6,2.4,0.20467,0.00011,15.89434]
[1776670100832,47.44,75226.56,2.4,0.20456,0.00011,15.88905]
[1776670101412,47.44,75225.14,2.4,0.20441,0.00011,15.88178]
[1776670103844,47.44,75222.5,2.4,0.20413,0.00011,15.86812]
[1776670103876,47.44,75222.5,2.4,0.20413,0.00011,15.86812]
[1776670104558,47.44,75227.54,2.4,0.20467,0.00011,15.89405]
[1776670105505,47.44,75227.54,2.4,0.20467,0.00011,15.89405]
[1776670106284,47.44,75228.56,2.4,0.20478,0.00011,15.89934]
[1776670106397,47.44,75228.56,2.4,0.20478,0.00011,15.89934]
[1776670111482,47.45,75232.75,2.4,0.20519,0.00011,15.91638]
[1776670116518,47.45,75231.82,2.4,0.20509,0.00011,15.9118]
[1776670117574,47.45,75231.82,2.4,0.20509,0.00011,15.9118]
[1776670118532,47.45,75221.37,2.4,0.20398,0.00011,15.85811]
[1776670118726,47.45,75221.37,2.4,0.20398,0.00011,15.85811]
[1776670118768,47.45,75221.37,2.4,0.20398,0.00011,15.85811]
[1776670119540,47.45,75215.4,2.4,0.20334,0.00011,15.82735]
[1776670121063,47.45,75213.16,2.4,0.2031,0.00011,15.81575]
[1776670121182,47.45,75213.16,2.4,0.2031,0.00011,15.81575]
[1776670121317,47.45,75213.16,2.4,0.2031,0.00011,15.81575]
[1776670121497,47.45,75213.16,2.4,0.2031,0.00011,15.81575]
[1776670121536,47.45,75213.16,2.4,0.2031,0.00011,15.81575]
[1776670121562,47.45,75206.97,2.4,0.20244,0.00011,15.78381]
[1776670121650,47.45,75206.97,2.4,0.20244,0.00011,15.78381]
[1776670122001,47.45,75206.97,2.4,0.20244,0.00011,15.78381]
[1776670122560,47.45,75191.98,2.4,0.20085,0.00011,15.70631]
[1776670123619,47.45,75188.48,2.4,0.20048,0.00011,15.68813]
[1776670123622,47.45,75188.48,2.4,0.20048,0.00011,15.68813]
[1776670124573,47.45,75188.42,2.4,0.20048,0.00011,15.68784]
[1776670130372,47.45,75189.54,2.4,0.20061,0.00011,15.69438]
[1776670135652,47.45,75188.52,2.4,0.20052,0.00011,15.69]
[1776670140689,47.46,75188.75,2.4,0.20056,0.00011,15.69207]
[1776670142014,47.46,75189.4,2.4,0.20064,0.00011,15.69558]
[1776670142018,47.46,75189.4,2.4,0.20064,0.00011,15.69558]
[1776670142124,47.46,75189.4,2.4,0.20064,0.00011,15.69558]
[1776670147453,47.46,75198.72,2.4,0.20163,0.00011,15.74419]
[1776670153915,47.46,75196.46,2.4,0.2014,0.00011,15.73304]
[1776670154883,47.46,75196.37,2.4,0.2014,0.00011,15.73268]
[1776670155980,47.46,75197.02,2.4,0.20147,0.00011,15.73613]
[1776670156121,47.46,75192.81,2.4,0.20102,0.00011,15.71447]
[1776670156801,47.46,75181.83,2.4,0.19987,0.00011,15.65774]
[1776670160431,47.46,75173.01,2.4,0.19894,0.00011,15.61243]
[1776670164226,47.47,75173.32,2.4,0.19899,0.00011,15.61448]
[1776670164288,47.47,75180.29,2.4,0.19972,0.00011,15.65069]
[1776670165393,47.47,75180.29,2.4,0.19972,0.00011,15.65069]
[1776670165622,47.47,75180.29,2.4,0.19972,0.00011,15.65069]
[1776670165665,47.47,75180.29,2.4,0.19972,0.00011,15.65069]
[1776670165702,47.47,75193.28,2.4,0.2011,0.00011,15.71802]
[1776670166316,47.47,75193.28,2.4,0.2011,0.00011,15.71802]
[1776670166391,47.47,75202.47,2.4,0.20207,0.00011,15.76555]
[1776670168775,47.47,75205.76,2.4,0.20242,0.00011,15.78256]
[1776670171768,47.47,75211.09,2.4,0.20299,0.00011,15.81005]
[1776670171772,47.47,75212.05,2.4,0.20309,0.00011,15.81498]
[1776670171833,47.47,75212.05,2.4,0.20309,0.00011,15.81498]
[1776670172500,47.47,75212.05,2.4,0.20309,0.00011,15.81498]
[1776670177343,47.47,75216.24,2.4,0.20349,0.00011,15.83184]
[1776670180995,47.47,75224.35,2.4,0.20435,0.00011,15.87348]
[1776670181052,47.47,75224.35,2.4,0.20435,0.00011,15.87348]
[1776670184185,47.47,75216.18,2.4,0.20348,0.00011,15.83128]
[1776670188383,47.47,75214.94,2.4,0.20335,0.00011,15.82486]
[1776670189125,47.47,75215.88,2.4,0.20345,0.00011,15.8297]
[1776670190279,47.47,75219.29,2.4,0.20381,0.00011,15.84726]
[1776670195068,47.46,75230.31,2.4,0.20498,0.00011,15.90369]
[1776670198127,47.46,75230.76,2.4,0.20502,0.00011,15.90582]
[1776670198160,47.46,75230.76,2.4,0.20502,0.00011,15.90582]
[1776670198219,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199001,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199128,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199242,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199269,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199331,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199334,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199374,47.46,75232.64,2.4,0.20522,0.00011,15.91539]
[1776670199544,47.46,75234.91,2.4,0.20547,0.00011,15.92704]
[1776670200038,47.46,75234.91,2.4,0.20547,0.00011,15.92704]
[1776670202150,47.46,75237.11,2.4,0.2057,0.00011,15.93828]
[1776670202155,47.46,75237.11,2.4,0.2057,0.00011,15.93828]
[1776670202206,47.46,75248.86,2.4,0.20696,0.00011,15.99859]
[1776670204140,47.46,75251.88,2.4,0.20729,0.00011,16.01407]
[1776670205161,47.46,75253.31,2.4,0.20744,0.00011,16.02137]
[1776670205205,47.46,75253.31,2.4,0.20744,0.00011,16.02137]
[1776670205749,47.46,75253.31,2.4,0.20744,0.00011,16.02137]
[1776670205887,47.46,75255.21,2.4,0.20764,0.00011,16.03107]
[1776670209272,47.46,75256.26,2.4,0.20775,0.00011,16.03637]
[1776670210793,47.46,75243.43,2.4,0.20637,0.00011,15.97042]
[1776670212062,47.46,75247.53,2.4,0.20681,0.00011,15.99147]
[1776670212079,47.46,75247.53,2.4,0.20681,0.00011,15.99147]
[1776670212359,47.46,75247.53,2.4,0.20681,0.00011,15.99147]
[1776670212456,47.46,75247.53,2.4,0.20681,0.00011,15.99147]
[1776670212634,47.46,75247.53,2.4,0.20681,0.00011,15.99147]
[1776670212657,47.46,75256.81,2.4,0.20781,0.00011,16.03905]
[1776670212979,47.46,75256.81,2.4,0.20781,0.00011,16.03905]
[1776670213767,47.46,75270.08,2.4,0.20924,0.00011,16.10704]
[1776670214390,47.46,75270.08,2.4,0.20924,0.00011,16.10704]
[1776670214429,47.46,75270.08,2.4,0.20924,0.00011,16.10704]
[1776670219262,47.46,75272.86,2.4,0.20954,0.00011,16.12104]
[1776670219696,47.46,75272.86,2.4,0.20954,0.00011,16.12104]
[1776670222138,47.46,75267.84,2.4,0.20899,0.00011,16.09524]
[1776670222417,47.46,75267.84,2.4,0.20899,0.00011,16.09524]
[1776670222435,47.46,75266.29,2.4,0.20883,0.00011,16.0873]
[1776670227063,47.46,75264.17,2.4,0.2086,0.00011,16.07636]
[1776670228098,47.46,75256.53,2.4,0.20777,0.00011,16.0372]
[1776670230213,47.46,75245.35,2.4,0.20657,0.00011,15.97977]
[1776670230517,47.46,75245.35,2.4,0.20657,0.00011,15.97977]
[1776670231167,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231251,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231287,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231330,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231462,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231552,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231628,47.46,75240.41,2.4,0.20604,0.00011,15.95441]
[1776670231759,47.46,75199.63,2.4,0.20165,0.00011,15.73969]
[1776670232110,47.46,75199.63,2.4,0.20165,0.00011,15.73969]
[1776670232873,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233110,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233256,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233264,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233416,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233668,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233814,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233869,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233884,47.46,75190.53,2.4,0.20068,0.00011,15.69268]
[1776670233874,47.46,75178.84,2.4,0.19945,0.00011,15.63221]
[1776670234198,47.46,75178.84,2.4,0.19945,0.00011,15.63221]
[1776670234454,47.46,75178.84,2.4,0.19945,0.00011,15.63221]
[1776670234719,47.46,75178.84,2.4,0.19945,0.00011,15.63221]
[1776670234749,47.46,75158.47,2.4,0.19731,0.0001,15.52673]
[1776670235380,47.46,75158.47,2.4,0.19731,0.0001,15.52673]
[1776670235396,47.46,75158.47,2.4,0.19731,0.0001,15.52673]
[1776670235429,47.46,75160.29,2.4,0.1975,0.0001,15.53612]
[1776670236026,47.46,75160.29,2.4,0.1975,0.0001,15.53612]
[1776670236500,47.46,75160.29,2.4,0.1975,0.0001,15.53612]
[1776670236538,47.46,75160.29,2.4,0.1975,0.0001,15.53612]
[1776670236783,47.46,75165.88,2.4,0.19809,0.0001,15.56516]
[1776670236979,47.46,75165.88,2.4,0.19809,0.0001,15.56516]
[1776670237139,47.46,75165.88,2.4,0.19809,0.0001,15.56516]
[1776670237472,47.46,75165.88,2.4,0.19809,0.0001,15.56516]
[1776670237823,47.46,75180.75,2.4,0.19965,0.00011,15.64208]
[1776670238523,47.46,75180.75,2.4,0.19965,0.00011,15.64208]
[1776670238564,47.46,75180.75,2.4,0.19965,0.00011,15.64208]
[1776670238849,47.46,75172.7,2.4,0.1988,0.00011,15.60034]
[1776670239285,47.46,75172.7,2.4,0.1988,0.00011,15.60034]
[1776670239521,47.46,75172.7,2.4,0.1988,0.00011,15.60034]
[1776670239825,47.46,75158.03,2.4,0.19726,0.0001,15.52416]
[1776670241809,47.46,75154.88,2.4,0.19693,0.0001,15.50777]
[1776670242283,47.46,75157.58,2.4,0.19721,0.0001,15.52176]
[1776670242899,47.46,75168.7,2.4,0.19838,0.0001,15.57937]
[1776670244762,47.46,75172.15,2.4,0.19874,0.00011,15.5972]
[1776670244791,47.46,75167.8,2.4,0.19828,0.0001,15.5746]
[1776670245811,47.46,75157.59,2.4,0.19721,0.0001,15.52153]
[1776670246897,47.46,75157.59,2.4,0.19721,0.0001,15.52153]
[1776670246923,47.46,75157.89,2.4,0.19724,0.0001,15.52303]
[1776670247473,47.46,75163.26,2.4,0.1978,0.0001,15.55082]
[1776670252373,47.46,75158.22,2.4,0.19727,0.0001,15.52465]
[1776670253479,47.46,75160.45,2.4,0.19751,0.0001,15.53623]
[1776670255313,47.46,75168.76,2.4,0.19838,0.0001,15.57927]
[1776670257597,47.46,75165.05,2.4,0.19798,0.0001,15.55993]
[1776670261583,47.46,75164.15,2.4,0.19789,0.0001,15.55527]
[1776670261982,47.46,75164.15,2.4,0.19789,0.0001,15.55527]
[1776670262442,47.46,75162.67,2.4,0.19773,0.0001,15.54761]
[1776670262528,47.46,75162.67,2.4,0.19773,0.0001,15.54761]
[1776670262716,47.46,75142.47,2.4,0.19562,0.0001,15.44275]
[1776670264273,47.46,75140.32,2.4,0.1954,0.0001,15.4316]
[1776670264311,47.46,75140.32,2.4,0.1954,0.0001,15.4316]
[1776670264342,47.46,75140.32,2.4,0.1954,0.0001,15.4316]
[1776670264529,47.46,75140.32,2.4,0.1954,0.0001,15.4316]
[1776670264788,47.46,75132.88,2.4,0.19463,0.0001,15.39308]
[1776670265084,47.46,75132.88,2.4,0.19463,0.0001,15.39308]
[1776670266060,47.46,75127.58,2.4,0.19408,0.0001,15.36556]
[1776670266876,47.46,75127.58,2.4,0.19408,0.0001,15.36556]
[1776670266892,47.46,75127.58,2.4,0.19408,0.0001,15.36556]
[1776670266985,47.46,75133.92,2.4,0.19474,0.0001,15.39855]
[1776670267707,47.46,75123.97,2.4,0.19371,0.0001,15.34676]
[1776670268671,47.46,75123.97,2.4,0.19371,0.0001,15.34676]
[1776670269105,47.46,75124.04,2.4,0.19372,0.0001,15.34717]
[1776670269381,47.46,75124.04,2.4,0.19372,0.0001,15.34717]
[1776670269649,47.46,75114.96,2.4,0.19278,0.0001,15.29989]
[1776670269953,47.46,75114.96,2.4,0.19278,0.0001,15.29989]
[1776670270391,47.46,75114.96,2.4,0.19278,0.0001,15.29989]
[1776670271710,47.46,75110.68,2.4,0.19234,0.0001,15.27764]
[1776670271751,47.46,75110.68,2.4,0.19234,0.0001,15.27764]
[1776670272184,47.46,75110.17,2.4,0.19229,0.0001,15.27524]
[1776670272887,47.46,75110.17,2.4,0.19229,0.0001,15.27524]
[1776670274730,47.46,75110.22,2.4,0.1923,0.0001,15.2758]
[1776670274747,47.46,75110.22,2.4,0.1923,0.0001,15.2758]
[1776670275941,47.46,75109.54,2.4,0.19223,0.0001,15.27241]
[1776670276956,47.46,75106.7,2.4,0.19195,0.0001,15.25777]
[1776670276962,47.46,75106.7,2.4,0.19195,0.0001,15.25777]
[1776670276905,47.46,75095.03,2.4,0.19075,0.0001,15.1969]
[1776670277388,47.46,75095.03,2.4,0.19075,0.0001,15.1969]
[1776670277906,47.46,75077.55,2.4,0.18896,0.0001,15.10561]
[1776670278881,47.46,75077.55,2.4,0.18896,0.0001,15.10561]
[1776670278921,47.46,75077.55,2.4,0.18896,0.0001,15.10561]
[1776670279826,47.46,75063.8,2.4,0.18756,0.0001,15.03391]
[1776670281001,47.46,75064.72,2.4,0.18766,0.0001,15.03889]
[1776670281954,47.46,75063.65,2.4,0.18755,0.0001,15.03336]
[1776670283330,47.46,75062.72,2.4,0.18746,0.0001,15.02856]
[1776670283741,47.46,75062.72,2.4,0.18746,0.0001,15.02856]
[1776670283923,47.46,75062.72,2.4,0.18746,0.0001,15.02856]
[1776670284144,47.46,75059.33,2.4,0.18712,0.0001,15.0109]
[1776670284168,47.46,75059.33,2.4,0.18712,0.0001,15.0109]
[1776670284534,47.46,75059.33,2.4,0.18712,0.0001,15.0109]
[1776670284693,47.46,75059.33,2.4,0.18712,0.0001,15.0109]
[1776670284884,47.46,75043.68,2.4,0.18553,0.0001,14.92893]
[1776670286425,47.46,75042.63,2.4,0.18542,0.0001,14.92336]
[1776670290631,47.46,75038.02,2.4,0.18496,0.0001,14.89933]
[1776670290793,47.46,75038.02,2.4,0.18496,0.0001,14.89933]
[1776670290884,47.46,75038.02,2.4,0.18496,0.0001,14.89933]
[1776670291229,47.47,75032.05,2.4,0.18437,0.0001,14.86859]
[1776670291355,47.47,75032.05,2.4,0.18437,0.0001,14.86859]
[1776670291899,47.47,75032.05,2.4,0.18437,0.0001,14.86859]
[1776670291910,47.46,75027.76,2.4,0.1839,0.0001,14.84132]
[1776670292901,47.46,75027.76,2.4,0.1839,0.0001,14.84132]
[1776670292976,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293338,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293345,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293358,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293442,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293513,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293912,47.46,75028.44,2.4,0.18397,0.0001,14.84491]
[1776670293933,47.47,75031.67,2.4,0.18431,0.0001,14.86277]
[1776670295571,47.47,75035.0,2.4,0.18466,0.0001,14.88093]
[1776670295785,47.47,75035.0,2.4,0.18466,0.0001,14.88093]
[1776670295832,47.47,75032.83,2.4,0.18444,0.0001,14.86961]
[1776670298730,47.47,75026.81,2.4,0.18383,0.0001,14.83772]
[1776670298735,47.47,75026.81,2.4,0.18383,0.0001,14.83772]
[1776670298740,47.47,75026.81,2.4,0.18383,0.0001,14.83772]
[1776670298853,47.47,75028.53,2.4,0.184,0.0001,14.84674]
[1776670298983,47.47,75028.53,2.4,0.184,0.0001,14.84674]
[1776670300938,47.47,75031.92,2.4,0.18436,0.0001,14.86545]
[1776670301687,47.47,75032.53,2.4,0.18442,0.0001,14.86872]
[1776670301801,47.47,75032.53,2.4,0.18442,0.0001,14.86872]
[1776670301875,47.48,75045.42,2.4,0.18574,0.0001,14.93694]
[1776670302002,47.48,75045.42,2.4,0.18574,0.0001,14.93694]
[1776670302085,47.48,75045.42,2.4,0.18574,0.0001,14.93694]
[1776670302881,47.48,75060.02,2.4,0.18722,0.0001,15.0138]
[1776670303360,47.48,75060.02,2.4,0.18722,0.0001,15.0138]
[1776670304521,47.48,75063.77,2.4,0.18759,0.0001,15.03291]
[1776670305244,47.48,75066.16,2.4,0.18784,0.0001,15.04534]
[1776670305258,47.48,75066.16,2.4,0.18784,0.0001,15.04534]
[1776670305482,47.48,75066.16,2.4,0.18784,0.0001,15.04534]
[1776670305647,47.48,75066.16,2.4,0.18784,0.0001,15.04534]
[1776670305705,47.48,75066.16,2.4,0.18784,0.0001,15.04534]
[1776670305753,47.48,75066.16,2.4,0.18784,0.0001,15.04534]
[1776670305905,47.48,75088.81,2.4,0.19015,0.0001,15.16366]
[1776670307941,47.49,75093.32,2.4,0.19067,0.0001,15.18999]
[1776670308796,47.49,75093.64,2.4,0.1907,0.0001,15.19183]
[1776670309640,47.49,75093.32,2.4,0.19067,0.0001,15.19032]
[1776670309933,47.49,75091.53,2.4,0.19049,0.0001,15.18126]
[1776670311096,47.49,75091.19,2.4,0.19047,0.0001,15.17977]
[1776670312011,47.49,75088.84,2.4,0.19023,0.0001,15.16779]
[1776670312954,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313230,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313400,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313468,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313511,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313574,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313906,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313910,47.49,75082.17,2.4,0.18955,0.0001,15.13311]
[1776670313962,47.49,75073.84,2.4,0.1887,0.0001,15.08966]
[1776670314005,47.49,75073.84,2.4,0.1887,0.0001,15.08966]
[1776670314055,47.49,75073.84,2.4,0.1887,0.0001,15.08966]
[1776670314086,47.49,75073.84,2.4,0.1887,0.0001,15.08966]
[1776670314161,47.49,75073.84,2.4,0.1887,0.0001,15.08966]
[1776670315012,47.49,75069.65,2.4,0.18828,0.0001,15.06786]
[1776670315974,47.49,75070.25,2.4,0.18834,0.0001,15.07103]
[1776670320717,47.49,75064.94,2.4,0.1878,0.0001,15.04338]
[1776670320791,47.49,75066.53,2.4,0.18796,0.0001,15.05174]
[1776670322471,47.49,75070.25,2.4,0.18834,0.0001,15.07122]
[1776670322517,47.49,75070.25,2.4,0.18834,0.0001,15.07122]
[1776670322608,47.49,75070.25,2.4,0.18834,0.0001,15.07122]
[1776670322646,47.49,75070.49,2.4,0.18836,0.0001,15.07237]
[1776670323224,47.49,75070.49,2.4,0.18836,0.0001,15.07237]
[1776670323979,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324117,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324206,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324412,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324491,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324782,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324993,47.49,75078.38,2.4,0.18917,0.0001,15.11362]
[1776670324811,47.49,75093.06,2.4,0.19067,0.0001,15.19037]
[1776670325569,47.49,75093.06,2.4,0.19067,0.0001,15.19037]
[1776670325874,47.49,75093.06,2.4,0.19067,0.0001,15.19037]
[1776670325903,47.49,75093.06,2.4,0.19067,0.0001,15.19037]
[1776670325925,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670326141,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670326275,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670326405,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670326551,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670326684,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670327003,47.49,75117.21,2.4,0.19316,0.0001,15.31615]
[1776670326886,47.49,75124.84,2.4,0.19395,0.0001,15.35591]
[1776670327525,47.49,75124.84,2.4,0.19395,0.0001,15.35591]
[1776670327579,47.49,75124.84,2.4,0.19395,0.0001,15.35591]
[1776670327871,47.49,75124.84,2.4,0.19395,0.0001,15.35591]
[1776670327883,47.49,75139.7,2.4,0.19549,0.0001,15.43317]
[1776670328278,47.49,75139.7,2.4,0.19549,0.0001,15.43317]
[1776670328821,47.49,75139.7,2.4,0.19549,0.0001,15.43317]
[1776670328823,47.49,75139.7,2.4,0.19549,0.0001,15.43317]
[1776670329012,47.49,75139.7,2.4,0.19549,0.0001,15.43317]
[1776670329170,47.49,75144.95,2.4,0.19604,0.0001,15.46043]
[1776670329844,47.49,75144.95,2.4,0.19604,0.0001,15.46043]
[1776670330123,47.49,75147.07,2.4,0.19626,0.0001,15.47143]
[1776670330572,47.49,75147.07,2.4,0.19626,0.0001,15.47143]
[1776670331503,47.49,75146.71,2.4,0.19622,0.0001,15.46955]
[1776670332556,47.49,75145.44,2.4,0.19609,0.0001,15.46296]
[1776670332798,47.49,75145.44,2.4,0.19609,0.0001,15.46296]
[1776670333543,47.49,75142.77,2.4,0.19581,0.0001,15.44914]
[1776670335152,47.49,75141.55,2.4,0.19569,0.0001,15.44283]
[1776670336158,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670336310,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670336568,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670336586,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670336631,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670336700,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670337052,47.49,75143.35,2.4,0.19587,0.0001,15.45224]
[1776670336939,47.49,75145.5,2.4,0.1961,0.0001,15.46339]
[1776670337436,47.49,75145.5,2.4,0.1961,0.0001,15.46339]
[1776670337596,47.49,75120.32,2.4,0.19348,0.0001,15.33255]
[1776670338414,47.49,75120.32,2.4,0.19348,0.0001,15.33255]
[1776670338972,47.49,75120.32,2.4,0.19348,0.0001,15.33255]
[1776670340101,47.49,75121.86,2.4,0.19364,0.0001,15.34044]
[1776670340162,47.49,75121.86,2.4,0.19364,0.0001,15.34044]
[1776670340432,47.49,75124.88,2.4,0.19395,0.0001,15.35615]
[1776670343729,47.49,75131.11,2.4,0.1946,0.0001,15.38854]
[1776670344688,47.49,75136.74,2.4,0.19518,0.0001,15.41776]
[1776670344695,47.49,75136.74,2.4,0.19518,0.0001,15.41776]
[1776670344787,47.49,75136.74,2.4,0.19518,0.0001,15.41776]
[1776670345253,47.49,75137.53,2.4,0.19526,0.0001,15.42182]
[1776670349324,47.49,75137.45,2.4,0.19525,0.0001,15.42131]
[1776670350566,47.49,75135.75,2.4,0.19508,0.0001,15.41245]
[1776670350578,47.49,75135.75,2.4,0.19508,0.0001,15.41245]
[1776670350857,47.49,75135.53,2.4,0.19505,0.0001,15.41126]
[1776670356217,47.49,75129.27,2.4,0.19437,0.0001,15.3744]
[1776670358838,47.5,75127.59,2.4,0.1942,0.0001,15.36593]
[1776670358876,47.5,75128.52,2.4,0.1943,0.0001,15.37102]
[1776670364329,47.5,75133.07,2.4,0.19478,0.0001,15.39506]
[1776670368809,47.5,75137.29,2.4,0.19522,0.0001,15.41719]
[1776670368839,47.5,75137.29,2.4,0.19522,0.0001,15.41719]
[1776670369138,47.5,75141.0,2.4,0.19561,0.0001,15.43642]
[1776670369541,47.5,75141.0,2.4,0.19561,0.0001,15.43642]
[1776670369593,47.5,75141.0,2.4,0.19561,0.0001,15.43642]
[1776670369903,47.5,75141.0,2.4,0.19561,0.0001,15.43642]
[1776670369983,47.5,75150.21,2.4,0.19656,0.0001,15.48356]
[1776670370191,47.5,75150.21,2.4,0.19656,0.0001,15.48356]
[1776670370731,47.5,75150.21,2.4,0.19656,0.0001,15.48356]
[1776670371479,47.5,75158.0,2.4,0.19737,0.0001,15.52394]
[1776670372834,47.5,75160.82,2.4,0.19766,0.0001,15.53852]
[1776670374439,47.5,75161.71,2.4,0.19776,0.0001,15.54308]
[1776670374451,47.5,75161.71,2.4,0.19776,0.0001,15.54308]
[1776670376258,47.49,75160.87,2.4,0.19765,0.0001,15.53792]
[1776670376260,47.49,75160.87,2.4,0.19765,0.0001,15.53792]
[1776670377368,47.49,75161.58,2.4,0.19772,0.0001,15.54123]
[1776670378976,47.49,75161.56,2.4,0.19772,0.0001,15.54109]
[1776670379023,47.49,75161.56,2.4,0.19772,0.0001,15.54109]
[1776670379061,47.49,75161.56,2.4,0.19772,0.0001,15.54109]
[1776670379094,47.49,75161.96,2.4,0.19776,0.0001,15.54308]
[1776670379142,47.49,75161.96,2.4,0.19776,0.0001,15.54308]
[1776670379778,47.49,75177.79,2.4,0.19942,0.00011,15.62498]
[1776670380334,47.49,75177.79,2.4,0.19942,0.00011,15.62498]
[1776670380917,47.49,75177.79,2.4,0.19942,0.00011,15.62498]
[1776670381124,47.49,75175.16,2.4,0.19914,0.00011,15.61133]
[1776670381450,47.49,75163.85,2.4,0.19795,0.0001,15.55277]
[1776670382159,47.49,75163.85,2.4,0.19795,0.0001,15.55277]
[1776670382785,47.49,75163.85,2.4,0.19795,0.0001,15.55277]
[1776670382807,47.49,75163.85,2.4,0.19795,0.0001,15.55277]
[1776670382834,47.49,75163.85,2.4,0.19795,0.0001,15.55277]
[1776670383037,47.49,75160.99,2.4,0.19765,0.0001,15.53803]
[1776670383123,47.49,75160.99,2.4,0.19765,0.0001,15.53803]
[1776670383187,47.49,75160.99,2.4,0.19765,0.0001,15.53803]
[1776670383495,47.49,75149.82,2.4,0.19649,0.0001,15.48011]
[1776670384870,47.49,75149.82,2.4,0.19649,0.0001,15.48011]
[1776670387391,47.48,75139.71,2.4,0.1954,0.0001,15.42586]
[1776670387500,47.48,75139.71,2.4,0.1954,0.0001,15.42586]
[1776670389582,47.48,75137.62,2.4,0.19516,0.0001,15.41427]
[1776670389667,47.48,75137.62,2.4,0.19516,0.0001,15.41427]
[1776670393004,47.48,75136.51,2.4,0.19503,0.0001,15.40762]
[1776670393027,47.48,75136.51,2.4,0.19503,0.0001,15.40762]
[1776670393064,47.48,75133.77,2.4,0.19474,0.0001,15.39315]
[1776670393239,47.48,75133.77,2.4,0.19474,0.0001,15.39315]
[1776670393561,47.48,75119.78,2.4,0.19329,0.0001,15.32038]
[1776670394711,47.48,75119.78,2.4,0.19329,0.0001,15.32038]
[1776670396906,47.47,75116.0,2.4,0.19289,0.0001,15.30042]
[1776670396920,47.47,75116.0,2.4,0.19289,0.0001,15.30042]
[1776670396932,47.47,75116.0,2.4,0.19289,0.0001,15.30042]
[1776670396952,47.47,75116.0,2.4,0.19289,0.0001,15.30042]
[1776670397014,47.47,75116.0,2.4,0.19289,0.0001,15.30042]
[1776670397216,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397271,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397448,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397761,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397769,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397940,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397954,47.48,75116.08,2.4,0.19291,0.0001,15.30112]
[1776670397995,47.47,75105.47,2.4,0.19178,0.0001,15.24432]
[1776670398168,47.47,75105.47,2.4,0.19178,0.0001,15.24432]
[1776670401183,47.46,75110.99,2.4,0.19229,0.0001,15.27003]
[1776670401210,47.46,75110.99,2.4,0.19229,0.0001,15.27003]
[1776670401227,47.46,75110.99,2.4,0.19229,0.0001,15.27003]
[1776670401324,47.46,75110.99,2.4,0.19229,0.0001,15.27003]
[1776670402570,47.46,75105.18,2.4,0.19169,0.0001,15.23974]
[1776670402572,47.46,75105.18,2.4,0.19169,0.0001,15.23974]
[1776670404149,47.45,75104.36,2.4,0.19157,0.0001,15.23369]
[1776670405721,47.45,75104.6,2.4,0.19158,0.0001,15.23432]
[1776670405821,47.45,75104.6,2.4,0.19158,0.0001,15.23432]
[1776670407478,47.45,75107.02,2.4,0.19183,0.0001,15.24681]
[1776670408138,47.45,75108.09,2.4,0.19194,0.0001,15.25239]
[1776670409580,47.45,75110.35,2.4,0.19219,0.0001,15.26511]
[1776670410011,47.45,75110.35,2.4,0.19219,0.0001,15.26511]
[1776670410589,47.46,75110.81,2.4,0.19227,0.0001,15.26898]
[1776670410619,47.46,75110.81,2.4,0.19227,0.0001,15.26898]
[1776670410625,47.46,75110.81,2.4,0.19227,0.0001,15.26898]
[1776670410636,47.46,75110.81,2.4,0.19227,0.0001,15.26898]
[1776670411435,47.46,75109.96,2.4,0.19218,0.0001,15.26455]
[1776670411646,47.46,75109.96,2.4,0.19218,0.0001,15.26455]
[1776670411958,47.46,75109.96,2.4,0.19218,0.0001,15.26455]
[1776670412026,47.46,75109.96,2.4,0.19218,0.0001,15.26455]
[1776670412030,47.46,75109.96,2.4,0.19218,0.0001,15.26455]
[1776670412846,47.46,75104.37,2.4,0.19155,0.0001,15.23023]
[1776670412881,47.46,75104.37,2.4,0.19155,0.0001,15.23023]
[1776670413666,47.46,75109.69,2.4,0.19212,0.0001,15.25907]
[1776670413674,47.46,75109.69,2.4,0.19212,0.0001,15.25907]
[1776670413683,47.46,75109.69,2.4,0.19212,0.0001,15.25907]
[1776670415112,47.46,75090.32,2.4,0.19013,0.0001,15.15777]
[1776670418605,47.46,75096.18,2.4,0.19074,0.0001,15.189]
[1776670418640,47.46,75096.18,2.4,0.19074,0.0001,15.189]
[1776670419148,47.46,75096.18,2.4,0.19074,0.0001,15.189]
[1776670419316,47.46,75098.88,2.4,0.19101,0.0001,15.20265]
[1776670420103,47.46,75098.88,2.4,0.19101,0.0001,15.20265]
[1776670419743,47.46,75110.79,2.4,0.19223,0.0001,15.26475]
[1776670420584,47.46,75110.79,2.4,0.19223,0.0001,15.26475]
[1776670421060,47.46,75110.79,2.4,0.19223,0.0001,15.26475]
[1776670421578,47.47,75112.22,2.4,0.19242,0.0001,15.27399]
[1776670421596,47.47,75112.22,2.4,0.19242,0.0001,15.27399]
[1776670421693,47.47,75112.22,2.4,0.19242,0.0001,15.27399]
[1776670422762,47.46,75107.72,2.4,0.19193,0.0001,15.24937]
[1776670425783,47.46,75100.25,2.4,0.19113,0.0001,15.20898]
[1776670426437,47.46,75099.71,2.4,0.19108,0.0001,15.20612]
[1776670432174,47.46,75096.42,2.4,0.19074,0.0001,15.18901]
[1776670432764,47.46,75096.42,2.4,0.19074,0.0001,15.18901]
[1776670433019,47.46,75096.42,2.4,0.19074,0.0001,15.18901]
[1776670433046,47.46,75096.42,2.4,0.19074,0.0001,15.18901]
[1776670434538,47.46,75107.63,2.4,0.19189,0.0001,15.24751]
[1776670436554,47.46,75109.63,2.4,0.1921,0.0001,15.25793]
[1776670440539,47.46,75108.53,2.4,0.19198,0.0001,15.25216]
[1776670440551,47.46,75108.53,2.4,0.19198,0.0001,15.25216]
[1776670440895,47.46,75108.88,2.4,0.19204,0.0001,15.25492]
[1776670443399,47.46,75112.38,2.4,0.19242,0.0001,15.27413]
[1776670444212,47.46,75113.27,2.4,0.19251,0.0001,15.27884]
[1776670444439,47.46,75113.27,2.4,0.19251,0.0001,15.27884]
[1776670448949,47.47,75104.63,2.4,0.19164,0.0001,15.23459]
[1776670450538,47.47,75104.67,2.4,0.19166,0.0001,15.23544]
[1776670451041,47.47,75104.67,2.4,0.19166,0.0001,15.23544]
[1776670451142,47.47,75105.15,2.4,0.19171,0.0001,15.23819]
[1776670451287,47.47,75105.15,2.4,0.19171,0.0001,15.23819]
[1776670453185,47.47,75108.37,2.4,0.19204,0.0001,15.25484]
[1776670453208,47.47,75108.37,2.4,0.19204,0.0001,15.25484]
[1776670459069,47.47,75117.4,2.4,0.19298,0.0001,15.30228]
[1776670459082,47.47,75117.4,2.4,0.19298,0.0001,15.30228]
[1776670459084,47.47,75117.4,2.4,0.19298,0.0001,15.30228]
[1776670459107,47.47,75117.4,2.4,0.19298,0.0001,15.30228]
[1776670459170,47.47,75116.92,2.4,0.19293,0.0001,15.29984]
[1776670459328,47.47,75116.92,2.4,0.19293,0.0001,15.29984]
[1776670460133,47.47,75116.92,2.4,0.19293,0.0001,15.29984]
[1776670461396,47.47,75131.6,2.4,0.19445,0.0001,15.37638]
[1776670462649,47.47,75132.92,2.4,0.19459,0.0001,15.38326]
[1776670464788,47.47,75134.65,2.4,0.19477,0.0001,15.39225]
[1776670466718,47.47,75135.28,2.4,0.19484,0.0001,15.39549]
[1776670471774,47.47,75134.54,2.4,0.19471,0.0001,15.38681]
[1776670477110,47.47,75137.21,2.4,0.19499,0.0001,15.40054]
[1776670483190,47.47,75134.74,2.4,0.19472,0.0001,15.3873]
[1776670486266,47.47,75138.61,2.4,0.19512,0.0001,15.40728]
[1776670486395,47.47,75138.61,2.4,0.19512,0.0001,15.40728]
[1776670486669,47.47,75138.61,2.4,0.19512,0.0001,15.40728]
[1776670486845,47.47,75138.61,2.4,0.19512,0.0001,15.40728]
[1776670487227,47.47,75139.81,2.4,0.19525,0.0001,15.41342]
[1776670487274,47.47,75139.81,2.4,0.19525,0.0001,15.41342]
[1776670487438,47.47,75149.52,2.4,0.19626,0.0001,15.46381]
[1776670488557,47.47,75149.52,2.4,0.19626,0.0001,15.46381]
[1776670489149,47.47,75149.52,2.4,0.19626,0.0001,15.46381]
[1776670494267,47.47,75143.3,2.4,0.1956,0.0001,15.43091]
[1776670496105,47.47,75143.3,2.4,0.1956,0.0001,15.43091]
[1776670496366,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496372,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496582,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496599,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496650,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496718,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496845,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670496896,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670497030,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670497102,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670497170,47.47,75144.0,2.4,0.19567,0.0001,15.43441]
[1776670497115,47.47,75130.53,2.4,0.19426,0.0001,15.36424]
[1776670497410,47.47,75130.53,2.4,0.19426,0.0001,15.36424]
[1776670497884,47.47,75130.53,2.4,0.19426,0.0001,15.36424]
[1776670497985,47.47,75097.36,2.4,0.19084,0.0001,15.19147]
[1776670498556,47.47,75097.36,2.4,0.19084,0.0001,15.19147]
[1776670499092,47.47,75097.36,2.4,0.19084,0.0001,15.19147]
[1776670500057,47.47,75094.91,2.4,0.19059,0.0001,15.17878]
[1776670500862,47.47,75099.75,2.4,0.19109,0.0001,15.2041]
[1776670500975,47.47,75099.75,2.4,0.19109,0.0001,15.2041]
[1776670502333,47.47,75102.24,2.4,0.19134,0.0001,15.21713]
[1776670502999,47.47,75102.24,2.4,0.19134,0.0001,15.21713]
[1776670503121,47.47,75102.24,2.4,0.19134,0.0001,15.21713]
[1776670503192,47.47,75100.36,2.4,0.19116,0.0001,15.20754]
[1776670503796,47.47,75100.36,2.4,0.19116,0.0001,15.20754]
[1776670504223,47.47,75100.36,2.4,0.19116,0.0001,15.20754]
[1776670504225,47.47,75093.93,2.4,0.1905,0.0001,15.17399]
[1776670504703,47.47,75093.93,2.4,0.1905,0.0001,15.17399]
[1776670506728,47.47,75086.33,2.4,0.18972,0.0001,15.13448]
[1776670507838,47.47,75081.9,2.4,0.18927,0.0001,15.11132]
[1776670507891,47.47,75081.9,2.4,0.18927,0.0001,15.11132]
[1776670507903,47.47,75081.9,2.4,0.18927,0.0001,15.11132]
[1776670508052,47.47,75081.9,2.4,0.18927,0.0001,15.11132]
[1776670508306,47.47,75081.9,2.4,0.18927,0.0001,15.11132]
[1776670508396,47.47,75082.15,2.4,0.18929,0.0001,15.11263]
[1776670508454,47.47,75067.31,2.4,0.18778,0.0001,15.03507]
[1776670510761,47.47,75063.94,2.4,0.18744,0.0001,15.01742]
[1776670510890,47.47,75066.24,2.4,0.18767,0.0001,15.02945]
[1776670511316,47.47,75066.24,2.4,0.18767,0.0001,15.02945]
[1776670511396,47.47,75074.96,2.4,0.18856,0.0001,15.07507]
[1776670512923,47.47,75074.96,2.4,0.18856,0.0001,15.07507]
[1776670515089,47.47,75076.57,2.4,0.18872,0.0001,15.08343]
[1776670520295,47.47,75077.59,2.4,0.18882,0.0001,15.08861]
[1776670525496,47.47,75074.72,2.4,0.18852,0.0001,15.07334]
[1776670530795,47.47,75072.76,2.4,0.18832,0.0001,15.06306]
[1776670531058,47.47,75072.76,2.4,0.18832,0.0001,15.06306]
[1776670534244,47.47,75073.03,2.4,0.18831,0.0001,15.05976]
[1776670534508,47.47,75072.49,2.4,0.18825,0.0001,15.05693]
[1776670535058,47.47,75072.49,2.4,0.18825,0.0001,15.05693]
[1776670535102,47.47,75066.34,2.4,0.18763,0.0001,15.02477]
[1776670535932,47.47,75066.34,2.4,0.18763,0.0001,15.02477]
[1776670536478,47.47,75061.22,2.4,0.18711,0.0001,14.99793]
[1776670537038,47.47,75061.22,2.4,0.18711,0.0001,14.99793]
[1776670537416,47.47,75055.6,2.4,0.18653,0.0001,14.96843]
[1776670537541,47.47,75055.6,2.4,0.18653,0.0001,14.96843]
[1776670537607,47.47,75055.6,2.4,0.18653,0.0001,14.96843]
[1776670537878,47.47,75046.23,2.4,0.18559,0.0001,14.91937]
[1776670538415,47.47,75046.23,2.4,0.18559,0.0001,14.91937]
[1776670540216,47.47,75041.92,2.4,0.18515,0.0001,14.89678]
[1776670540605,47.47,75041.48,2.4,0.18511,0.0001,14.8945]
[1776670542498,47.47,75042.91,2.4,0.18525,0.0001,14.90204]
[1776670544434,47.47,75047.01,2.4,0.18567,0.0001,14.92358]
[1776670544739,47.47,75047.01,2.4,0.18567,0.0001,14.92358]
[1776670544753,47.47,75047.01,2.4,0.18567,0.0001,14.92358]
[1776670544821,47.47,75047.01,2.4,0.18567,0.0001,14.92358]
[1776670545860,47.47,75049.3,2.4,0.1859,0.0001,14.93559]
[1776670545866,47.47,75060.34,2.4,0.18702,0.0001,14.99349]
[1776670547543,47.47,75057.74,2.4,0.18676,0.0001,14.97993]
[1776670547690,47.47,75057.74,2.4,0.18676,0.0001,14.97993]
[1776670547713,47.47,75057.74,2.4,0.18676,0.0001,14.97993]
[1776670547775,47.47,75058.23,2.4,0.18681,0.0001,14.98245]
[1776670548872,47.47,75058.23,2.4,0.18681,0.0001,14.98245]
[1776670550282,47.47,75063.65,2.4,0.18736,0.0001,15.01092]
[1776670550674,47.47,75063.47,2.4,0.18734,0.0001,15.01005]
[1776670551653,47.47,75065.8,2.4,0.18758,0.0001,15.02231]
[1776670552637,47.47,75066.43,2.4,0.18765,0.0001,15.02567]
[1776670553473,47.47,75066.83,2.4,0.18769,0.0001,15.02781]
[1776670553699,47.47,75066.83,2.4,0.18769,0.0001,15.02781]
[1776670554074,47.47,75066.83,2.4,0.18769,0.0001,15.02781]
[1776670556717,47.47,75064.24,2.4,0.18743,0.0001,15.01444]
[1776670556843,47.47,75064.24,2.4,0.18743,0.0001,15.01444]
[1776670557176,47.47,75064.24,2.4,0.18743,0.0001,15.01444]
[1776670557244,47.47,75055.96,2.4,0.18659,0.0001,14.9712]
[1776670561756,47.47,75055.36,2.4,0.18653,0.0001,14.96797]
[1776670562130,47.47,75055.36,2.4,0.18653,0.0001,14.96797]
[1776670562221,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670562719,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670562784,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670562844,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670562972,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670563097,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670563313,47.47,75054.14,2.4,0.1864,0.0001,14.96158]
[1776670563107,47.47,75026.8,2.4,0.18365,0.0001,14.81834]
[1776670563812,47.47,75026.8,2.4,0.18365,0.0001,14.81834]
[1776670564381,47.47,75027.29,2.4,0.18369,0.0001,14.82082]
[1776670564651,47.47,75027.29,2.4,0.18369,0.0001,14.82082]
[1776670564997,47.47,75027.29,2.4,0.18369,0.0001,14.82082]
[1776670565676,47.47,75026.98,2.4,0.18366,0.0001,14.81922]
[1776670566759,47.47,75027.1,2.4,0.18368,0.0001,14.81988]
[1776670566992,47.47,75027.1,2.4,0.18368,0.0001,14.81988]
[1776670567192,47.47,75027.1,2.4,0.18368,0.0001,14.81988]
[1776670567276,47.47,75027.1,2.4,0.18368,0.0001,14.81988]
[1776670567233,47.47,75026.19,2.4,0.18359,0.0001,14.81513]
[1776670567359,47.47,75026.19,2.4,0.18359,0.0001,14.81513]
[1776670567375,47.47,75026.19,2.4,0.18359,0.0001,14.81513]
[1776670568133,47.47,75006.2,2.4,0.18158,0.0001,14.71016]
[1776670570294,47.47,74993.32,2.4,0.18031,0.0001,14.64268]
[1776670571934,47.47,74995.0,2.4,0.18048,0.0001,14.65165]
[1776670571941,47.47,74995.0,2.4,0.18048,0.0001,14.65165]
[1776670571988,47.47,74995.0,2.4,0.18048,0.0001,14.65165]
[1776670573368,47.47,75003.4,2.4,0.18132,0.0001,14.69599]
[1776670573931,47.47,75003.4,2.4,0.18132,0.0001,14.69599]
[1776670574058,47.47,75003.4,2.4,0.18132,0.0001,14.69599]
[1776670575212,47.47,74983.91,2.4,0.17938,0.0001,14.59376]
[1776670575574,47.47,74983.91,2.4,0.17938,0.0001,14.59376]
[1776670575967,47.47,74983.91,2.4,0.17938,0.0001,14.59376]
[1776670575968,47.47,74983.91,2.4,0.17938,0.0001,14.59376]
[1776670575977,47.47,74983.91,2.4,0.17938,0.0001,14.59376]
[1776670576757,47.48,74982.17,2.4,0.17925,0.0001,14.58638]
[1776670577175,47.48,74982.17,2.4,0.17925,0.0001,14.58638]
[1776670577225,47.48,74978.85,2.4,0.17895,0.0001,14.57078]
[1776670577824,47.48,74978.85,2.4,0.17895,0.0001,14.57078]
[1776670577846,47.48,74978.85,2.4,0.17895,0.0001,14.57078]
[1776670578024,47.48,74972.56,2.4,0.17833,0.0001,14.53778]
[1776670579295,47.48,74972.56,2.4,0.17833,0.0001,14.53778]
[1776670581315,47.48,74970.06,2.4,0.17808,0.0001,14.52429]
[1776670581945,47.48,74971.75,2.4,0.17825,0.0001,14.53316]
[1776670581970,47.48,74978.61,2.4,0.17893,0.0001,14.56934]
[1776670582992,47.48,74978.61,2.4,0.17893,0.0001,14.56934]
[1776670583187,47.48,74981.12,2.4,0.17918,0.0001,14.58262]
[1776670585535,47.48,74977.67,2.4,0.17884,0.0001,14.56443]
[1776670585726,47.48,74977.67,2.4,0.17884,0.0001,14.56443]
[1776670585734,47.48,74977.67,2.4,0.17884,0.0001,14.56443]
[1776670586180,47.48,74982.73,2.4,0.17934,0.0001,14.59114]
[1776670586553,47.48,74982.73,2.4,0.17934,0.0001,14.59114]
[1776670586628,47.48,74982.73,2.4,0.17934,0.0001,14.59114]
[1776670586900,47.48,74982.73,2.4,0.17934,0.0001,14.59114]
[1776670589207,47.48,74990.63,2.4,0.18012,0.0001,14.63276]
[1776670589242,47.48,74990.63,2.4,0.18012,0.0001,14.63276]
[1776670589581,47.48,74991.8,2.4,0.18024,0.0001,14.63892]
[1776670589836,47.48,74991.8,2.4,0.18024,0.0001,14.63892]
[1776670590000,47.48,74991.8,2.4,0.18024,0.0001,14.63892]
[1776670590238,47.48,74991.8,2.4,0.18024,0.0001,14.63892]
[1776670590656,47.48,74999.05,2.4,0.18096,0.0001,14.67702]
[1776670590709,47.48,74999.05,2.4,0.18096,0.0001,14.67702]
[1776670593873,47.48,75007.23,2.4,0.18173,0.0001,14.71543]
[1776670594375,47.49,75009.03,2.4,0.18191,0.0001,14.7249]
[1776670597144,47.49,75004.79,2.4,0.18149,0.0001,14.70268]
[1776670597700,47.49,74998.91,2.4,0.18091,0.0001,14.67185]
[1776670598375,47.49,75002.07,2.4,0.18122,0.0001,14.68852]
[1776670598723,47.49,75002.07,2.4,0.18122,0.0001,14.68852]
[1776670603234,47.49,75008.14,2.4,0.18183,0.0001,14.7205]
[1776670604100,47.49,75008.98,2.4,0.18191,0.0001,14.72491]
[1776670608173,47.49,75011.34,2.4,0.18215,0.0001,14.73724]
[1776670610431,47.49,75012.33,2.4,0.18225,0.0001,14.74232]
[1776670610447,47.49,75012.33,2.4,0.18225,0.0001,14.74232]
[1776670611192,47.49,75003.22,2.4,0.18134,0.0001,14.69451]
[1776670611440,47.49,75003.22,2.4,0.18134,0.0001,14.69451]
[1776670612430,47.49,74996.45,2.4,0.18066,0.0001,14.65893]
[1776670612469,47.49,74996.45,2.4,0.18066,0.0001,14.65893]
[1776670614087,47.49,74989.07,2.4,0.17993,0.0001,14.62023]
[1776670614283,47.49,74981.4,2.4,0.17917,0.0001,14.58004]
[1776670614627,47.49,74981.4,2.4,0.17917,0.0001,14.58004]
[1776670614639,47.49,74981.4,2.4,0.17917,0.0001,14.58004]
[1776670614888,47.49,74981.4,2.4,0.17917,0.0001,14.58004]
[1776670615355,47.49,74972.38,2.4,0.17829,0.0001,14.53268]
[1776670616523,47.49,74971.1,2.4,0.17816,0.0001,14.52604]
[1776670616924,47.49,74971.1,2.4,0.17816,0.0001,14.52604]
[1776670617234,47.49,74970.69,2.4,0.17812,0.0001,14.52384]
[1776670618827,47.49,74972.2,2.4,0.17827,0.0001,14.53174]
[1776670618883,47.49,74972.2,2.4,0.17827,0.0001,14.53174]
[1776670619795,47.49,74973.76,2.4,0.17842,0.0001,14.5399]
[1776670621727,47.49,74960.23,2.4,0.17709,0.0001,14.46868]
[1776670621750,47.49,74960.23,2.4,0.17709,0.0001,14.46868]
[1776670622388,47.49,74960.97,2.4,0.17716,0.0001,14.4726]
[1776670623623,47.49,74960.14,2.4,0.17708,0.0001,14.46826]
[1776670624591,47.49,74960.28,2.4,0.17709,0.0001,14.46902]
[1776670624779,47.49,74960.28,2.4,0.17709,0.0001,14.46902]
[1776670624901,47.49,74960.28,2.4,0.17709,0.0001,14.46902]
[1776670625449,47.49,74967.61,2.4,0.17782,0.0001,14.5076]
[1776670626241,47.49,74967.61,2.4,0.17782,0.0001,14.5076]
[1776670626692,47.49,74965.14,2.4,0.17757,0.0001,14.49459]
[1776670626710,47.49,74965.14,2.4,0.17757,0.0001,14.49459]
[1776670626855,47.49,74965.14,2.4,0.17757,0.0001,14.49459]
[1776670627195,47.49,74965.14,2.4,0.17757,0.0001,14.49459]
[1776670630628,47.49,74954.62,2.4,0.17654,0.0001,14.4394]
[1776670632784,47.49,74950.8,2.4,0.17617,0.0001,14.41944]
[1776670632959,47.49,74950.8,2.4,0.17617,0.0001,14.41944]
[1776670634837,47.49,74947.58,2.4,0.17586,0.0001,14.40269]
[1776670635028,47.49,74947.58,2.4,0.17586,0.0001,14.40269]
[1776670635364,47.49,74938.74,2.4,0.175,0.0001,14.35626]
[1776670638245,47.49,74939.62,2.4,0.17509,0.0001,14.36122]
[1776670639527,47.49,74940.1,2.4,0.17514,0.0001,14.36406]
[1776670639628,47.49,74940.1,2.4,0.17514,0.0001,14.36406]
[1776670639961,47.49,74940.1,2.4,0.17514,0.0001,14.36406]
[1776670639999,47.49,74940.1,2.4,0.17514,0.0001,14.36406]
[1776670641271,47.49,74951.78,2.4,0.17629,0.0001,14.42577]
[1776670642991,47.49,74941.48,2.4,0.17529,0.0001,14.37181]
[1776670643420,47.49,74941.48,2.4,0.17529,0.0001,14.37181]
[1776670644716,47.49,74940.89,2.4,0.17523,0.0001,14.36886]
[1776670644718,47.49,74940.89,2.4,0.17523,0.0001,14.36886]
[1776670644818,47.49,74940.86,2.4,0.17523,0.0001,14.3687]
[1776670647009,47.49,74940.25,2.4,0.17517,0.0001,14.36564]
[1776670647180,47.49,74940.25,2.4,0.17517,0.0001,14.36564]
[1776670647231,47.49,74938.3,2.4,0.17498,0.0001,14.35541]
[1776670650394,47.49,74945.19,2.4,0.17566,0.0001,14.39194]
[1776670653054,47.5,74943.61,2.4,0.17547,0.0001,14.37933]
[1776670654683,47.5,74935.89,2.4,0.17473,0.0001,14.33902]
[1776670654873,47.5,74926.98,2.4,0.17386,0.0001,14.29237]
[1776670655484,47.5,74926.98,2.4,0.17386,0.0001,14.29237]
[1776670656627,47.5,74927.03,2.4,0.17387,0.0001,14.29288]
[1776670656691,47.5,74927.03,2.4,0.17387,0.0001,14.29288]
[1776670656790,47.5,74927.03,2.4,0.17387,0.0001,14.29288]
[1776670657002,47.5,74927.03,2.4,0.17387,0.0001,14.29288]
[1776670657383,47.5,74927.13,2.4,0.17389,0.0001,14.29366]
[1776670657611,47.5,74927.13,2.4,0.17389,0.0001,14.29366]
[1776670658390,47.5,74914.47,2.4,0.17266,0.0001,14.22703]
[1776670659506,47.5,74906.66,2.4,0.17191,0.0001,14.18599]
[1776670659669,47.5,74906.66,2.4,0.17191,0.0001,14.18599]
[1776670661421,47.51,74895.41,2.4,0.17086,0.0001,14.12859]
[1776670663198,47.51,74894.7,2.4,0.1708,0.0001,14.12503]
[1776670663218,47.51,74894.7,2.4,0.1708,0.0001,14.12503]
[1776670663375,47.51,74894.7,2.4,0.1708,0.0001,14.12503]
[1776670663809,47.51,74893.21,2.4,0.17069,0.0001,14.11904]
[1776670665219,47.51,74886.65,2.4,0.17006,0.0001,14.08447]
[1776670665222,47.51,74886.65,2.4,0.17006,0.0001,14.08447]
[1776670667371,47.52,74890.85,2.4,0.17048,0.0001,14.10727]
[1776670667516,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670667542,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670667764,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670667864,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670668093,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670668112,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670668317,47.52,74891.13,2.4,0.17051,0.0001,14.10894]
[1776670668400,47.52,74895.78,2.4,0.17096,0.0001,14.13362]
[1776670668737,47.52,74915.06,2.4,0.17282,0.0001,14.23516]
[1776670670347,47.52,74915.06,2.4,0.17282,0.0001,14.23516]
[1776670671137,47.52,74917.61,2.4,0.17307,0.0001,14.24898]
[1776670672153,47.52,74918.09,2.4,0.17312,0.0001,14.25168]
[1776670672292,47.52,74918.09,2.4,0.17312,0.0001,14.25168]
[1776670672315,47.52,74918.09,2.4,0.17312,0.0001,14.25168]
[1776670672327,47.52,74918.09,2.4,0.17312,0.0001,14.25168]
[1776670673056,47.52,74919.09,2.4,0.17322,0.0001,14.25712]
[1776670673280,47.52,74919.09,2.4,0.17322,0.0001,14.25712]
[1776670673832,47.52,74921.66,2.4,0.17347,0.0001,14.27093]
[1776670674205,47.52,74921.66,2.4,0.17347,0.0001,14.27093]
[1776670674532,47.52,74921.32,2.4,0.17345,0.0001,14.26943]
[1776670674833,47.52,74921.32,2.4,0.17345,0.0001,14.26943]
[1776670674940,47.52,74921.32,2.4,0.17345,0.0001,14.26943]
[1776670674945,47.52,74921.32,2.4,0.17345,0.0001,14.26943]
[1776670675023,47.52,74921.32,2.4,0.17345,0.0001,14.26943]
[1776670675096,47.52,74921.32,2.4,0.17345,0.0001,14.26943]
[1776670675595,47.52,74924.99,2.4,0.17381,0.0001,14.28901]
[1776670676705,47.53,74929.87,2.4,0.17429,0.0001,14.31495]
[1776670679313,47.53,74932.2,2.4,0.17452,0.0001,14.32765]
[1776670679692,47.53,74933.17,2.4,0.17462,0.0001,14.33297]
[1776670679707,47.53,74933.17,2.4,0.17462,0.0001,14.33297]
[1776670679922,47.53,74933.17,2.4,0.17462,0.0001,14.33297]
[1776670680328,47.53,74933.17,2.4,0.17462,0.0001,14.33297]
[1776670680700,47.53,74942.37,2.4,0.17552,0.0001,14.38157]
[1776670682288,47.53,74942.37,2.4,0.17552,0.0001,14.38157]
[1776670682389,47.53,74942.95,2.4,0.17558,0.0001,14.38496]
[1776670682650,47.53,74942.95,2.4,0.17558,0.0001,14.38496]
[1776670682661,47.53,74942.95,2.4,0.17558,0.0001,14.38496]
[1776670682714,47.53,74942.53,2.4,0.17554,0.0001,14.38276]
[1776670683619,47.53,74942.53,2.4,0.17554,0.0001,14.38276]
[1776670684974,47.53,74938.16,2.4,0.17512,0.0001,14.35991]
[1776670685262,47.53,74938.16,2.4,0.17512,0.0001,14.35991]
[1776670685443,47.53,74938.16,2.4,0.17512,0.0001,14.35991]
[1776670685333,47.53,74939.43,2.4,0.17525,0.0001,14.36692]
[1776670685525,47.53,74939.43,2.4,0.17525,0.0001,14.36692]
[1776670685633,47.53,74939.43,2.4,0.17525,0.0001,14.36692]
[1776670686003,47.53,74939.43,2.4,0.17525,0.0001,14.36692]
[1776670686347,47.53,74939.43,2.4,0.17525,0.0001,14.36692]
[1776670686350,47.53,74939.43,2.4,0.17525,0.0001,14.36692]
[1776670686427,47.53,74947.17,2.4,0.17601,0.0001,14.40795]
[1776670686581,47.53,74947.17,2.4,0.17601,0.0001,14.40795]
[1776670688533,47.53,74956.54,2.4,0.17694,0.0001,14.45773]
[1776670688566,47.53,74956.54,2.4,0.17694,0.0001,14.45773]
[1776670689083,47.53,74956.54,2.4,0.17694,0.0001,14.45773]
[1776670689161,47.53,74956.54,2.4,0.17694,0.0001,14.45773]
[1776670689729,47.54,74962.9,2.4,0.17757,0.0001,14.49136]
[1776670691525,47.54,74966.14,2.4,0.17789,0.0001,14.50868]
[1776670691583,47.54,74966.14,2.4,0.17789,0.0001,14.50868]
[1776670692221,47.54,74966.14,2.4,0.17789,0.0001,14.50868]
[1776670692749,47.54,74963.65,2.4,0.17766,0.0001,14.49613]
[1776670692899,47.54,74963.65,2.4,0.17766,0.0001,14.49613]
[1776670693205,47.54,74963.65,2.4,0.17766,0.0001,14.49613]
[1776670693791,47.54,74978.71,2.4,0.17915,0.0001,14.57551]
[1776670697821,47.54,74968.27,2.4,0.17813,0.0001,14.52153]
[1776670702855,47.55,74970.02,2.4,0.17832,0.0001,14.53169]
[1776670707893,47.55,74972.36,2.4,0.17858,0.0001,14.54538]
[1776670713281,47.55,74968.43,2.4,0.17817,0.0001,14.5209]
[1776670714313,47.56,74969.87,2.4,0.17832,0.0001,14.52895]
[1776670714748,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670714765,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670714802,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670714901,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670715028,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670715051,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670715073,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670715160,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670715286,47.56,74969.71,2.4,0.17831,0.0001,14.52835]
[1776670715338,47.56,74952.44,2.4,0.17661,0.0001,14.43774]
[1776670715932,47.56,74952.44,2.4,0.17661,0.0001,14.43774]
[1776670716011,47.56,74938.55,2.4,0.17526,0.0001,14.36496]
[1776670716592,47.56,74938.55,2.4,0.17526,0.0001,14.36496]
[1776670716696,47.56,74938.55,2.4,0.17526,0.0001,14.36496]
[1776670717492,47.56,74938.55,2.4,0.17526,0.0001,14.36496]
[1776670718002,47.56,74936.2,2.4,0.17504,0.0001,14.35291]
[1776670719576,47.56,74948.72,2.4,0.17627,0.0001,14.41931]
[1776670720329,47.56,74948.72,2.4,0.17627,0.0001,14.41931]
[1776670720452,47.56,74948.72,2.4,0.17627,0.0001,14.41931]
[1776670720454,47.56,74948.72,2.4,0.17627,0.0001,14.41931]
[1776670720808,47.56,74947.67,2.4,0.17617,0.0001,14.41403]
[1776670720823,47.56,74947.67,2.4,0.17617,0.0001,14.41403]
[1776670720833,47.56,74947.67,2.4,0.17617,0.0001,14.41403]
[1776670720901,47.56,74947.67,2.4,0.17617,0.0001,14.41403]
[1776670720964,47.56,74947.67,2.4,0.17617,0.0001,14.41403]
[1776670721280,47.56,74947.67,2.4,0.17617,0.0001,14.41403]
[1776670721316,47.56,74955.17,2.4,0.17691,0.0001,14.45375]
[1776670722739,47.56,74959.87,2.4,0.17738,0.0001,14.4787]
[1776670723134,47.56,74959.87,2.4,0.17738,0.0001,14.4787]
[1776670723704,47.57,74957.87,2.4,0.17719,0.0001,14.46844]
[1776670725013,47.57,74951.2,2.4,0.17654,0.0001,14.43367]
[1776670728188,47.57,74956.24,2.4,0.17705,0.0001,14.46102]
[1776670729204,47.57,74955.96,2.4,0.17703,0.0001,14.45983]
[1776670730003,47.57,74955.6,2.4,0.177,0.0001,14.45822]
[1776670730525,47.57,74955.6,2.4,0.177,0.0001,14.45822]
[1776670734241,47.58,74957.35,2.4,0.17719,0.0001,14.46852]
[1776670734244,47.58,74957.35,2.4,0.17719,0.0001,14.46852]
[1776670734355,47.58,74957.35,2.4,0.17719,0.0001,14.46852]
[1776670740117,47.58,74959.7,2.4,0.17746,0.0001,14.4827]
[1776670740664,47.58,74959.7,2.4,0.17746,0.0001,14.4827]
[1776670742878,47.58,74961.99,2.4,0.17769,0.0001,14.49523]
[1776670744060,47.59,74962.98,2.4,0.1778,0.0001,14.50067]
[1776670750178,47.59,74956.09,2.4,0.17715,0.0001,14.46606]
[1776670751595,47.59,74957.23,2.4,0.17727,0.0001,14.47261]
[1776670754837,47.6,74957.05,2.4,0.17727,0.0001,14.47248]
[1776670754838,47.6,74957.05,2.4,0.17727,0.0001,14.47248]
[1776670755630,47.6,74957.05,2.4,0.17727,0.0001,14.47248]
[1776670755707,47.6,74957.05,2.4,0.17727,0.0001,14.47248]
[1776670755720,47.6,74957.05,2.4,0.17727,0.0001,14.47248]
[1776670756755,47.6,74962.77,2.4,0.17784,0.0001,14.50318]
[1776670758220,47.6,74966.91,2.4,0.17826,0.0001,14.52521]
[1776670759149,47.6,74966.84,2.4,0.17826,0.0001,14.52512]
[1776670759381,47.6,74966.84,2.4,0.17826,0.0001,14.52512]
[1776670764829,47.61,74969.11,2.4,0.17851,0.0001,14.53866]
[1776670770327,47.61,74969.6,2.4,0.17859,0.0001,14.54279]
[1776670773841,47.62,74968.61,2.4,0.17846,0.0001,14.53366]
[1776670776847,47.62,74967.86,2.4,0.17841,0.0001,14.53052]
[1776670779094,47.62,74967.71,2.4,0.1784,0.0001,14.53026]
[1776670779096,47.62,74967.71,2.4,0.1784,0.0001,14.53026]
[1776670779789,47.62,74968.89,2.4,0.17852,0.0001,14.53671]
[1776670779925,47.62,74968.89,2.4,0.17852,0.0001,14.53671]
[1776670785180,47.63,74964.51,2.4,0.17812,0.0001,14.51513]
[1776670785184,47.63,74964.51,2.4,0.17812,0.0001,14.51513]
[1776670785521,47.63,74964.51,2.4,0.17812,0.0001,14.51513]
[1776670785556,47.63,74960.56,2.4,0.17774,0.0001,14.49471]
[1776670786481,47.63,74960.56,2.4,0.17774,0.0001,14.49471]
[1776670792481,47.63,74960.15,2.4,0.17772,0.0001,14.49378]
[1776670794796,47.63,74958.25,2.4,0.17754,0.0001,14.48413]
[1776670794804,47.63,74958.25,2.4,0.17754,0.0001,14.48413]
[1776670795151,47.63,74958.25,2.4,0.17754,0.0001,14.48413]
[1776670795362,47.63,74958.25,2.4,0.17754,0.0001,14.48413]
[1776670795501,47.63,74963.31,2.4,0.17804,0.0001,14.51095]
[1776670800537,47.64,74962.5,2.4,0.17799,0.0001,14.50805]
[1776670802294,47.64,74963.85,2.4,0.17813,0.0001,14.51541]
[1776670802296,47.64,74963.85,2.4,0.17813,0.0001,14.51541]
[1776670802971,47.64,74969.28,2.4,0.17867,0.0001,14.54413]
[1776670805390,47.64,74973.55,2.4,0.1791,0.0001,14.56695]
[1776670810607,47.65,74973.92,2.4,0.17916,0.0001,14.57013]
[1776670810792,47.65,74973.92,2.4,0.17916,0.0001,14.57013]
[1776670812939,47.65,74971.37,2.4,0.17891,0.0001,14.55719]
[1776670815403,47.65,74963.82,2.4,0.17818,0.0001,14.51814]
[1776670820677,47.66,74964.21,2.4,0.17825,0.0001,14.52181]
[1776670825712,47.66,74963.49,2.4,0.17821,0.0001,14.51936]
[1776670830748,47.67,74971.54,2.4,0.17902,0.0001,14.56269]
[1776670832845,47.67,74971.16,2.4,0.17894,0.0001,14.55618]
[1776670838803,47.67,74972.56,2.4,0.17911,0.0001,14.56492]
[1776670843840,47.68,74972.45,2.4,0.17912,0.0001,14.56531]
[1776670846954,47.68,74971.02,2.4,0.17898,0.0001,14.5582]
[1776670849362,47.68,74974.87,2.4,0.17937,0.0001,14.57875]
[1776670850309,47.68,74975.48,2.4,0.17944,0.0001,14.58229]
[1776670851711,47.68,74975.29,2.4,0.17942,0.0001,14.58146]
[1776670852334,47.68,74975.29,2.4,0.17942,0.0001,14.58146]
[1776670857941,47.69,74975.35,2.4,0.17945,0.0001,14.58297]
[1776670860185,47.69,74974.41,2.4,0.17936,0.0001,14.57822]
[1776670865593,47.69,74975.22,2.4,0.17946,0.0001,14.58317]
[1776670871032,47.69,74975.12,2.4,0.17947,0.0001,14.58401]
[1776670872665,47.69,74975.12,2.4,0.17947,0.0001,14.58401]
[1776670872677,47.69,74975.12,2.4,0.17947,0.0001,14.58401]
[1776670872716,47.7,74975.05,2.4,0.17947,0.0001,14.58399]
[1776670873210,47.7,74967.26,2.4,0.17871,0.0001,14.54323]
[1776670874024,47.7,74967.26,2.4,0.17871,0.0001,14.54323]
[1776670874031,47.7,74967.26,2.4,0.17871,0.0001,14.54323]
[1776670874114,47.7,74958.06,2.4,0.1778,0.0001,14.49509]
[1776670875252,47.7,74958.06,2.4,0.1778,0.0001,14.49509]
[1776670875289,47.7,74967.31,2.4,0.17872,0.0001,14.54388]
[1776670877761,47.7,74966.5,2.4,0.17864,0.0001,14.53987]
[1776670877763,47.7,74966.5,2.4,0.17864,0.0001,14.53987]
[1776670882773,47.7,74961.41,2.4,0.17817,0.0001,14.51439]
[1776670883600,47.7,74961.41,2.4,0.17817,0.0001,14.51439]
[1776670885978,47.7,74959.61,2.4,0.178,0.0001,14.50564]
[1776670890338,47.71,74951.39,2.4,0.17721,0.0001,14.4635]
[1776670890799,47.71,74946.22,2.4,0.17671,0.0001,14.43664]
[1776670891221,47.71,74946.22,2.4,0.17671,0.0001,14.43664]
[1776670891419,47.71,74946.22,2.4,0.17671,0.0001,14.43664]
[1776670892234,47.71,74945.07,2.4,0.17656,0.0001,14.42615]
[1776670893782,47.71,74944.21,2.4,0.17649,0.0001,14.42215]
[1776670895087,47.71,74948.79,2.4,0.17694,0.0001,14.44638]
[1776670895201,47.71,74948.34,2.4,0.1769,0.0001,14.44424]
[1776670897377,47.71,74950.9,2.4,0.17715,0.0001,14.4578]
[1776670901781,47.72,74954.21,2.4,0.1775,0.0001,14.47612]
[1776670907142,47.72,74952.96,2.4,0.17739,0.0001,14.47013]
[1776670907287,47.72,74952.73,2.4,0.17736,0.0001,14.46904]
[1776670907797,47.72,74952.73,2.4,0.17736,0.0001,14.46904]
[1776670910563,47.72,74953.15,2.4,0.17741,0.0001,14.47151]
[1776670913281,47.72,74953.58,2.4,0.17746,0.0001,14.47414]
[1776670913757,47.72,74955.69,2.4,0.17767,0.0001,14.48531]
[1776670913758,47.72,74955.69,2.4,0.17767,0.0001,14.48531]
[1776670913777,47.72,74955.69,2.4,0.17767,0.0001,14.48531]
[1776670914443,47.72,74955.69,2.4,0.17767,0.0001,14.48531]
[1776670914600,47.72,74955.69,2.4,0.17767,0.0001,14.48531]
[1776670915814,47.72,74970.18,2.4,0.1791,0.0001,14.56153]
[1776670915821,47.72,74970.18,2.4,0.1791,0.0001,14.56153]
[1776670921379,47.73,74963.04,2.4,0.17842,0.0001,14.52502]
[1776670926420,47.73,74961.77,2.4,0.17831,0.0001,14.51958]
[1776670929612,47.73,74961.74,2.4,0.17832,0.0001,14.51983]
[1776670930041,47.73,74962.88,2.4,0.17843,0.0001,14.52599]
[1776670930167,47.73,74962.88,2.4,0.17843,0.0001,14.52599]
[1776670930448,47.73,74955.36,2.4,0.1777,0.0001,14.48682]
[1776670934747,47.74,74952.1,2.4,0.17739,0.0001,14.47005]
[1776670940518,47.74,74955.72,2.4,0.17775,0.0001,14.48956]
[1776670940828,47.74,74955.72,2.4,0.17775,0.0001,14.48956]
[1776670941525,47.74,74955.11,2.4,0.17769,0.0001,14.48647]
[1776670944447,47.74,74956.6,2.4,0.17784,0.0001,14.49448]
[1776670944451,47.74,74956.6,2.4,0.17784,0.0001,14.49448]
[1776670945084,47.74,74957.36,2.4,0.17792,0.0001,14.49854]
[1776670947354,47.74,74961.12,2.4,0.1783,0.0001,14.51861]
[1776670947358,47.74,74961.12,2.4,0.1783,0.0001,14.51861]
[1776670952605,47.74,74966.74,2.4,0.17882,0.0001,14.54413]
[1776670957640,47.75,74967.09,2.4,0.17887,0.0001,14.54675]
[1776670962677,47.75,74968.5,2.4,0.17903,0.0001,14.55491]
[1776670967714,47.75,74968.91,2.4,0.17908,0.0001,14.55781]
[1776670972749,47.76,74964.95,2.4,0.17871,0.0001,14.53798]
[1776670977784,47.76,74964.6,2.4,0.17869,0.0001,14.53704]
[1776670977819,47.76,74964.6,2.4,0.17869,0.0001,14.53704]
[1776670983130,47.76,74969.92,2.4,0.17923,0.0001,14.56566]
[1776670989249,47.76,74972.76,2.4,0.17952,0.0001,14.58111]
[1776670989250,47.76,74972.76,2.4,0.17952,0.0001,14.58111]
[1776670991698,47.77,74975.58,2.4,0.17981,0.0001,14.59608]
[1776670992494,47.77,74976.59,2.4,0.17991,0.0001,14.60155]
[1776670997924,47.77,74984.83,2.4,0.18073,0.0001,14.64479]
[1776671000899,47.77,74984.72,2.4,0.18072,0.0001,14.64429]
[1776671003048,47.77,74984.65,2.4,0.18071,0.0001,14.644]
[1776671006439,47.77,74985.88,2.4,0.18084,0.0001,14.65055]
[1776671006454,47.77,74985.88,2.4,0.18084,0.0001,14.65055]
[1776671012026,47.77,74989.55,2.4,0.18116,0.0001,14.66515]
[1776671013055,47.77,74989.55,2.4,0.18116,0.0001,14.66515]
[1776671013078,47.77,74989.55,2.4,0.18116,0.0001,14.66515]
[1776671019075,47.77,74988.99,2.4,0.18111,0.0001,14.66248]
[1776671023056,47.77,74990.12,2.4,0.18122,0.0001,14.66847]
[1776671028138,47.77,74989.71,2.4,0.18119,0.0001,14.66644]
[1776671033172,47.77,74987.97,2.4,0.18102,0.0001,14.6575]
[1776671038208,47.77,74988.18,2.4,0.18104,0.0001,14.65871]
[1776671039634,47.77,74988.18,2.4,0.18104,0.0001,14.65871]
[1776671041363,47.77,74983.49,2.4,0.18058,0.0001,14.63426]
[1776671047100,47.77,74983.38,2.4,0.18057,0.0001,14.63395]
[1776671047626,47.77,74983.38,2.4,0.18057,0.0001,14.63395]
[1776671049330,47.77,74975.18,2.4,0.17976,0.0001,14.59128]
[1776671049814,47.77,74975.18,2.4,0.17976,0.0001,14.59128]
[1776671050428,47.77,74974.74,2.4,0.17972,0.0001,14.58909]
[1776671051995,47.77,74975.2,2.4,0.17977,0.0001,14.59148]
[1776671052519,47.77,74975.2,2.4,0.17977,0.0001,14.59148]
[1776671053495,47.77,74975.98,2.4,0.17985,0.0001,14.59578]
[1776671054728,47.77,74976.63,2.4,0.17991,0.0001,14.59927]
[1776671060363,47.78,74976.24,2.4,0.17989,0.0001,14.59793]
[1776671062673,47.78,74975.71,2.4,0.17984,0.0001,14.59527]
[1776671064041,47.78,74966.74,2.4,0.17896,0.0001,14.54871]
[1776671068754,47.78,74967.72,2.4,0.17906,0.0001,14.55409]
[1776671072352,47.78,74973.96,2.4,0.17964,0.0001,14.58251]
[1776671073462,47.78,74975.12,2.4,0.17976,0.0001,14.58871]
[1776671074691,47.78,74978.19,2.4,0.18007,0.0001,14.60489]
[1776671079724,47.78,74985.84,2.4,0.18083,0.0001,14.64534]
[1776671085032,47.79,74993.63,2.4,0.18161,0.0001,14.68626]
[1776671085641,47.79,74993.63,2.4,0.18161,0.0001,14.68626]
[1776671087001,47.79,74994.36,2.4,0.18168,0.0001,14.69012]
[1776671092587,47.79,74994.46,2.4,0.1817,0.0001,14.69071]
[1776671095980,47.79,74993.2,2.4,0.18157,0.0001,14.68418]
[1776671096278,47.79,74993.2,2.4,0.18157,0.0001,14.68418]
[1776671096373,47.79,74993.2,2.4,0.18157,0.0001,14.68418]
[1776671096740,47.79,74993.2,2.4,0.18157,0.0001,14.68418]
[1776671097823,47.79,74975.43,2.4,0.17982,0.0001,14.59153]
[1776671098496,47.79,74975.43,2.4,0.17982,0.0001,14.59153]
[1776671098540,47.79,74975.43,2.4,0.17982,0.0001,14.59153]
[1776671098794,47.79,74975.43,2.4,0.17982,0.0001,14.59153]
[1776671099001,47.79,74971.69,2.4,0.17945,0.0001,14.57213]
[1776671099642,47.79,74968.87,2.4,0.17917,0.0001,14.55742]
[1776671101274,47.79,74968.73,2.4,0.17916,0.0001,14.55673]
[1776671101302,47.79,74968.73,2.4,0.17916,0.0001,14.55673]
[1776671101485,47.79,74968.73,2.4,0.17916,0.0001,14.55673]
[1776671101497,47.79,74968.73,2.4,0.17916,0.0001,14.55673]
[1776671101604,47.79,74968.73,2.4,0.17916,0.0001,14.55673]
[1776671101712,47.79,74968.73,2.4,0.17916,0.0001,14.55673]
[1776671101919,47.79,74963.76,2.4,0.17867,0.0001,14.53081]
[1776671102804,47.79,74963.76,2.4,0.17867,0.0001,14.53081]
[1776671103585,47.79,74956.88,2.4,0.178,0.0001,14.49491]
[1776671103590,47.79,74956.88,2.4,0.178,0.0001,14.49491]
[1776671103936,47.79,74956.88,2.4,0.178,0.0001,14.49491]
[1776671103794,47.79,74941.89,2.4,0.17653,0.0001,14.41665]
[1776671106046,47.79,74939.03,2.4,0.17626,0.0001,14.40177]
[1776671106727,47.79,74939.34,2.4,0.17629,0.0001,14.40348]
[1776671106811,47.79,74926.35,2.4,0.17503,0.0001,14.33562]
[1776671107207,47.79,74926.35,2.4,0.17503,0.0001,14.33562]
[1776671107214,47.79,74926.35,2.4,0.17503,0.0001,14.33562]
[1776671108118,47.79,74920.03,2.4,0.17442,0.0001,14.30257]
[1776671109297,47.79,74914.17,2.4,0.17385,0.0001,14.27196]
[1776671109460,47.79,74914.17,2.4,0.17385,0.0001,14.27196]
[1776671109490,47.79,74914.17,2.4,0.17385,0.0001,14.27196]
[1776671110115,47.79,74908.94,2.4,0.17335,0.0001,14.24468]
[1776671110121,47.79,74908.94,2.4,0.17335,0.0001,14.24468]
[1776671110722,47.79,74900.49,2.4,0.17254,0.0001,14.20056]
[1776671113975,47.79,74904.83,2.4,0.17296,0.0001,14.22363]
[1776671116632,47.79,74905.38,2.4,0.17302,0.0001,14.22699]
[1776671121802,47.8,74906.91,2.4,0.17319,0.0001,14.23596]
[1776671122830,47.8,74906.91,2.4,0.17319,0.0001,14.23596]
[1776671122832,47.8,74907.98,2.4,0.17329,0.0001,14.24171]
[1776671123847,47.8,74907.98,2.4,0.17329,0.0001,14.24171]
[1776671123923,47.8,74916.75,2.4,0.17414,0.0001,14.28778]
[1776671124267,47.8,74916.75,2.4,0.17414,0.0001,14.28778]
[1776671129859,47.8,74920.87,2.4,0.17455,0.0001,14.30985]
[1776671130431,47.8,74920.87,2.4,0.17455,0.0001,14.30985]
[1776671133206,47.8,74911.86,2.4,0.17364,0.0001,14.25827]
[1776671133419,47.8,74911.86,2.4,0.17364,0.0001,14.25827]
[1776671133889,47.8,74912.0,2.4,0.17366,0.0001,14.25913]
[1776671136783,47.8,74918.42,2.4,0.17428,0.0001,14.29293]
[1776671136951,47.8,74918.42,2.4,0.17428,0.0001,14.29293]
[1776671136969,47.8,74927.07,2.4,0.17512,0.0001,14.33825]
[1776671139270,47.8,74928.75,2.4,0.17529,0.0001,14.34707]
[1776671140036,47.8,74934.61,2.4,0.17586,0.0001,14.37784]
[1776671141225,47.8,74937.21,2.4,0.17611,0.0001,14.39153]
[1776671141318,47.8,74937.21,2.4,0.17611,0.0001,14.39153]
[1776671141567,47.8,74937.21,2.4,0.17611,0.0001,14.39153]
[1776671141798,47.8,74937.21,2.4,0.17611,0.0001,14.39153]
[1776671141811,47.8,74937.21,2.4,0.17611,0.0001,14.39153]
[1776671146810,47.8,74941.28,2.4,0.17652,0.0001,14.41308]
[1776671147344,47.8,74943.99,2.4,0.17678,0.0001,14.42729]
[1776671147895,47.8,74943.99,2.4,0.17678,0.0001,14.42729]
[1776671147969,47.8,74943.99,2.4,0.17678,0.0001,14.42729]
[1776671147993,47.8,74948.85,2.4,0.17726,0.0001,14.45272]
[1776671148460,47.8,74948.85,2.4,0.17726,0.0001,14.45272]
[1776671149381,47.81,74947.51,2.4,0.17713,0.0001,14.44586]
[1776671150007,47.81,74946.08,2.4,0.17699,0.0001,14.43854]
[1776671150942,47.81,74946.08,2.4,0.17699,0.0001,14.43854]
[1776671150952,47.81,74946.08,2.4,0.17699,0.0001,14.43854]
[1776671151014,47.81,74948.17,2.4,0.1772,0.0001,14.44951]
[1776671154986,47.81,74948.97,2.4,0.17728,0.0001,14.45415]
[1776671155362,47.81,74951.26,2.4,0.17751,0.0001,14.46612]
[1776671155425,47.81,74951.26,2.4,0.17751,0.0001,14.46612]
[1776671155790,47.81,74951.26,2.4,0.17751,0.0001,14.46612]
[1776671155866,47.81,74962.33,2.4,0.1786,0.0001,14.52414]
[1776671156206,47.81,74962.33,2.4,0.1786,0.0001,14.52414]
[1776671156538,47.81,74962.33,2.4,0.1786,0.0001,14.52414]
[1776671156745,47.81,74975.18,2.4,0.17986,0.0001,14.5912]
[1776671161124,47.81,74973.38,2.4,0.17968,0.0001,14.58176]
[1776671161229,47.81,74973.38,2.4,0.17968,0.0001,14.58176]
[1776671161484,47.81,74972.8,2.4,0.17962,0.0001,14.5787]
[1776671162517,47.81,74972.8,2.4,0.17962,0.0001,14.5787]
[1776671162607,47.81,74979.22,2.4,0.18026,0.0001,14.6124]
[1776671163202,47.81,74979.22,2.4,0.18026,0.0001,14.6124]
[1776671163851,47.81,74979.22,2.4,0.18026,0.0001,14.6124]
[1776671164252,47.81,74981.62,2.4,0.1805,0.0001,14.62498]
[1776671165874,47.81,74982.51,2.4,0.18059,0.0001,14.62962]
[1776671165905,47.81,74982.98,2.4,0.18063,0.0001,14.63189]
[1776671166316,47.81,74982.98,2.4,0.18063,0.0001,14.63189]
[1776671171973,47.81,74982.9,2.4,0.18062,0.0001,14.63161]
[1776671174814,47.81,74983.45,2.4,0.18068,0.0001,14.63461]
[1776671175210,47.81,74984.82,2.4,0.18082,0.0001,14.64182]
[1776671175449,47.81,74984.82,2.4,0.18082,0.0001,14.64182]
[1776671175635,47.81,74984.82,2.4,0.18082,0.0001,14.64182]
[1776671178301,47.81,74988.54,2.4,0.18119,0.0001,14.66119]
[1776671180222,47.81,74989.0,2.4,0.18123,0.0001,14.66359]
[1776671180239,47.81,74989.0,2.4,0.18123,0.0001,14.66359]
[1776671184496,47.81,74987.6,2.4,0.18109,0.0001,14.65626]
[1776671186563,47.81,74987.48,2.4,0.18108,0.0001,14.65564]
[1776671186698,47.81,74987.48,2.4,0.18108,0.0001,14.65564]
[1776671191270,47.81,74987.98,2.4,0.18113,0.0001,14.65823]
[1776671192213,47.81,74987.95,2.4,0.18108,0.0001,14.65335]
[1776671194192,47.81,74979.51,2.4,0.18025,0.0001,14.60917]
[1776671196889,47.81,74984.26,2.4,0.18072,0.0001,14.63395]
[1776671198950,47.81,74987.96,2.4,0.18108,0.0001,14.65322]
[1776671198966,47.81,74987.96,2.4,0.18108,0.0001,14.65322]
[1776671199488,47.81,74990.77,2.4,0.18136,0.0001,14.66787]
[1776671200471,47.81,74991.19,2.4,0.1814,0.0001,14.67004]
[1776671201017,47.81,74991.19,2.4,0.1814,0.0001,14.67004]
[1776671205011,47.81,74998.27,2.4,0.1821,0.0001,14.70683]
[1776671209490,47.81,74999.14,2.4,0.18218,0.0001,14.7111]
[1776671209692,47.81,74999.14,2.4,0.18218,0.0001,14.7111]
[1776671210001,47.81,74999.14,2.4,0.18218,0.0001,14.7111]
[1776671211573,47.81,75004.25,2.4,0.18269,0.0001,14.73764]
[1776671214428,47.81,75000.51,2.4,0.18231,0.0001,14.71798]
[1776671219519,47.8,75000.21,2.4,0.18228,0.0001,14.71613]
[1776671221892,47.8,75000.35,2.4,0.18229,0.0001,14.71683]
[1776671224213,47.8,75003.53,2.4,0.18261,0.0001,14.73331]
[1776671224217,47.8,75003.53,2.4,0.18261,0.0001,14.73331]
[1776671224222,47.8,75003.53,2.4,0.18261,0.0001,14.73331]
[1776671224869,47.8,75003.53,2.4,0.18261,0.0001,14.73331]
[1776671224918,47.8,75003.53,2.4,0.18261,0.0001,14.73331]
[1776671225593,47.8,75004.13,2.4,0.18266,0.0001,14.7364]
[1776671231605,47.8,75009.61,2.4,0.1832,0.0001,14.7646]
[1776671237122,47.8,75006.79,2.4,0.18292,0.0001,14.74958]
[1776671240500,47.8,75000.64,2.4,0.1823,0.0001,14.71745]
[1776671240503,47.8,75000.64,2.4,0.1823,0.0001,14.71745]
[1776671240511,47.8,75000.64,2.4,0.1823,0.0001,14.71745]
[1776671241360,47.8,75000.14,2.4,0.18225,0.0001,14.71484]
[1776671243367,47.8,75000.16,2.4,0.18225,0.0001,14.71494]
[1776671244817,47.8,75000.3,2.4,0.18227,0.0001,14.71568]
[1776671246976,47.8,75000.26,2.4,0.18226,0.0001,14.71547]
[1776671246980,47.8,75000.26,2.4,0.18226,0.0001,14.71547]
[1776671247395,47.8,75000.26,2.4,0.18226,0.0001,14.71547]
[1776671247399,47.8,75000.26,2.4,0.18226,0.0001,14.71547]
[1776671251362,47.8,75011.97,2.4,0.18343,0.0001,14.7763]
[1776671254613,47.8,75021.32,2.4,0.18432,0.0001,14.82013]
[1776671258056,47.8,75023.25,2.4,0.1845,0.0001,14.82967]
[1776671258795,47.8,75027.28,2.4,0.1849,0.0001,14.8505]
[1776671259734,47.8,75027.28,2.4,0.1849,0.0001,14.8505]
[1776671259977,47.8,75027.28,2.4,0.1849,0.0001,14.8505]
[1776671259998,47.8,75027.28,2.4,0.1849,0.0001,14.8505]
[1776671260177,47.8,75031.49,2.4,0.18532,0.0001,14.87237]
[1776671260697,47.8,75031.49,2.4,0.18532,0.0001,14.87237]
[1776671260813,47.8,75031.49,2.4,0.18532,0.0001,14.87237]
[1776671260915,47.8,75036.96,2.4,0.18587,0.0001,14.90076]
[1776671261288,47.8,75036.96,2.4,0.18587,0.0001,14.90076]
[1776671261299,47.8,75036.96,2.4,0.18587,0.0001,14.90076]
[1776671261445,47.8,75036.96,2.4,0.18587,0.0001,14.90076]
[1776671261816,47.8,75031.1,2.4,0.18528,0.0001,14.87031]
[1776671262823,47.8,75020.62,2.4,0.18423,0.0001,14.81581]
[1776671267858,47.8,75017.04,2.4,0.18389,0.0001,14.79775]
[1776671268718,47.8,75017.04,2.4,0.18389,0.0001,14.79775]
[1776671268864,47.8,75016.94,2.4,0.18388,0.0001,14.79738]
[1776671273581,47.8,75018.69,2.4,0.18405,0.0001,14.80656]
[1776671278936,47.8,75020.53,2.4,0.18424,0.0001,14.8161]
[1776671279614,47.8,75020.53,2.4,0.18424,0.0001,14.8161]
[1776671285074,47.8,75015.97,2.4,0.18378,0.0001,14.79234]
[1776671285502,47.8,75014.99,2.4,0.18368,0.0001,14.78725]
[1776671287488,47.8,75018.04,2.4,0.18399,0.0001,14.80319]
[1776671288001,47.8,75018.04,2.4,0.18399,0.0001,14.80319]
[1776671288110,47.8,75022.69,2.4,0.18446,0.0001,14.8274]
[1776671290183,47.8,75025.76,2.4,0.18477,0.0001,14.8436]
[1776671291161,47.8,75025.76,2.4,0.18477,0.0001,14.8436]
[1776671292279,47.8,75036.28,2.4,0.18583,0.0001,14.89848]
[1776671293410,47.8,75037.68,2.4,0.18597,0.0001,14.90579]
[1776671297861,47.8,75034.83,2.4,0.18568,0.0001,14.89106]
[1776671297944,47.8,75034.83,2.4,0.18568,0.0001,14.89106]
[1776671297947,47.8,75034.83,2.4,0.18568,0.0001,14.89106]
[1776671299373,47.8,75035.34,2.4,0.18574,0.0001,14.89376]
[1776671303085,47.8,75027.37,2.4,0.18494,0.0001,14.85246]
[1776671303088,47.8,75027.37,2.4,0.18494,0.0001,14.85246]
[1776671308141,47.81,75026.97,2.4,0.18491,0.0001,14.85086]
[1776671309406,47.81,75027.0,2.4,0.18491,0.0001,14.8511]
[1776671311375,47.81,75026.25,2.4,0.1848,0.0001,14.84264]
[1776671318103,47.81,75027.09,2.4,0.18489,0.0001,14.84745]
[1776671321479,47.81,75028.54,2.4,0.18504,0.0001,14.85527]
[1776671323249,47.81,75027.28,2.4,0.18492,0.0001,14.84874]
[1776671324544,47.81,75026.84,2.4,0.18487,0.0001,14.84641]
[1776671326920,47.81,75026.09,2.4,0.1848,0.0001,14.84266]
[1776671327529,47.81,75029.65,2.4,0.18516,0.0001,14.86132]
[1776671333321,47.81,75024.89,2.4,0.18469,0.0001,14.83699]
[1776671334224,47.81,75024.89,2.4,0.18469,0.0001,14.83699]
[1776671337258,47.81,75025.98,2.4,0.1848,0.0001,14.84266]
[1776671342839,47.81,75027.32,2.4,0.18493,0.0001,14.8494]
[1776671343874,47.81,75025.22,2.4,0.18472,0.0001,14.83837]
[1776671344066,47.81,75025.22,2.4,0.18472,0.0001,14.83837]
[1776671345053,47.81,75023.65,2.4,0.18456,0.0001,14.83016]
[1776671345054,47.81,75023.65,2.4,0.18456,0.0001,14.83016]
[1776671345100,47.81,75023.65,2.4,0.18456,0.0001,14.83016]
[1776671345129,47.81,75023.65,2.4,0.18456,0.0001,14.83016]
[1776671345219,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345383,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345533,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345586,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345757,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345802,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345820,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345890,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671346279,47.81,75022.89,2.4,0.18448,0.0001,14.82618]
[1776671345983,47.81,74997.48,2.4,0.18195,0.0001,14.69392]
[1776671346829,47.81,74979.17,2.4,0.18014,0.0001,14.59851]
[1776671349713,47.81,74975.33,2.4,0.17976,0.0001,14.57868]
[1776671349716,47.81,74975.33,2.4,0.17976,0.0001,14.57868]
[1776671350525,47.81,74974.81,2.4,0.17971,0.0001,14.57608]
[1776671351084,47.81,74974.81,2.4,0.17971,0.0001,14.57608]
[1776671351456,47.81,74973.76,2.4,0.17961,0.0001,14.57072]
[1776671352005,47.81,74973.76,2.4,0.17961,0.0001,14.57072]
[1776671352014,47.81,74973.77,2.4,0.17961,0.0001,14.57075]
[1776671356434,47.81,74971.37,2.4,0.17938,0.0001,14.55821]
[1776671356463,47.81,74971.37,2.4,0.17938,0.0001,14.55821]
[1776671356573,47.81,74971.37,2.4,0.17938,0.0001,14.55821]
[1776671357620,47.81,74970.48,2.4,0.17929,0.0001,14.55357]
[1776671358945,47.81,74964.78,2.4,0.17873,0.0001,14.52385]
[1776671360226,47.81,74953.83,2.4,0.17766,0.0001,14.46684]
[1776671361902,47.81,74952.04,2.4,0.17748,0.0001,14.45749]
[1776671363419,47.81,74949.08,2.4,0.1772,0.0001,14.44227]
[1776671366820,47.82,74948.2,2.4,0.17712,0.0001,14.43829]
[1776671366829,47.82,74948.2,2.4,0.17712,0.0001,14.43829]
[1776671367040,47.82,74948.2,2.4,0.17712,0.0001,14.43829]
[1776671370520,47.82,74937.28,2.4,0.17607,0.0001,14.38179]
[1776671370784,47.82,74937.28,2.4,0.17607,0.0001,14.38179]
[1776671370803,47.82,74937.28,2.4,0.17607,0.0001,14.38179]
[1776671372415,47.82,74933.13,2.4,0.17564,0.0001,14.35608]
[1776671372970,47.82,74933.13,2.4,0.17564,0.0001,14.35608]
[1776671373609,47.82,74932.3,2.4,0.17556,0.0001,14.35201]
[1776671373726,47.82,74932.3,2.4,0.17556,0.0001,14.35201]
[1776671373782,47.82,74932.3,2.4,0.17556,0.0001,14.35201]
[1776671373810,47.82,74932.3,2.4,0.17556,0.0001,14.35201]
[1776671373966,47.82,74932.3,2.4,0.17556,0.0001,14.35201]
[1776671374319,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671374645,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671374744,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671374836,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671374924,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671374934,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671375166,47.82,74930.06,2.4,0.17534,0.0001,14.3403]
[1776671375236,47.82,74898.74,2.4,0.17232,0.0001,14.17674]
[1776671375905,47.82,74898.74,2.4,0.17232,0.0001,14.17674]
[1776671375997,47.82,74898.74,2.4,0.17232,0.0001,14.17674]
[1776671376026,47.82,74898.74,2.4,0.17232,0.0001,14.17674]
[1776671377269,47.82,74888.16,2.4,0.17131,0.0001,14.12165]
[1776671379575,47.83,74881.66,2.4,0.1707,0.0001,14.08793]
[1776671385011,47.83,74882.22,2.4,0.17077,0.0001,14.09173]
[1776671388072,47.83,74880.04,2.4,0.17057,0.0001,14.08084]
[1776671389010,47.83,74879.89,2.4,0.17056,0.0001,14.08025]
[1776671394155,47.83,74877.17,2.4,0.17032,0.0001,14.067]
[1776671399817,47.84,74881.77,2.4,0.17078,0.0001,14.09239]
[1776671404906,47.84,74882.37,2.4,0.17085,0.0001,14.09606]
[1776671405227,47.84,74882.37,2.4,0.17085,0.0001,14.09606]
[1776671405305,47.84,74882.37,2.4,0.17085,0.0001,14.09606]
[1776671405345,47.84,74882.37,2.4,0.17085,0.0001,14.09606]
[1776671405498,47.84,74882.37,2.4,0.17085,0.0001,14.09606]
[1776671405198,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671405567,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671405567,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671405577,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671406032,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671406120,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671406374,47.84,74872.63,2.4,0.16993,0.0001,14.04543]
[1776671406274,47.84,74826.56,2.4,0.16557,9e-05,13.80417]
[1776671406844,47.84,74826.56,2.4,0.16557,9e-05,13.80417]
[1776671406905,47.84,74826.56,2.4,0.16557,9e-05,13.80417]
[1776671407328,47.84,74782.64,2.4,0.16149,9e-05,13.57419]
[1776671407506,47.84,74782.64,2.4,0.16149,9e-05,13.57419]
[1776671407815,47.84,74782.64,2.4,0.16149,9e-05,13.57419]
[1776671407927,47.84,74782.64,2.4,0.16149,9e-05,13.57419]
[1776671408322,47.84,74776.36,2.4,0.16092,9e-05,13.54183]
[1776671408423,47.84,74776.36,2.4,0.16092,9e-05,13.54183]
[1776671408536,47.84,74776.36,2.4,0.16092,9e-05,13.54183]
[1776671408759,47.84,74776.36,2.4,0.16092,9e-05,13.54183]
[1776671409324,47.85,74772.99,2.4,0.16062,9e-05,13.52472]
[1776671409508,47.85,74772.99,2.4,0.16062,9e-05,13.52472]
[1776671409518,47.85,74772.99,2.4,0.16062,9e-05,13.52472]
[1776671410525,47.85,74771.18,2.4,0.16046,9e-05,13.51567]
[1776671410646,47.85,74771.18,2.4,0.16046,9e-05,13.51567]
[1776671410954,47.85,74771.18,2.4,0.16046,9e-05,13.51567]
[1776671411098,47.85,74771.18,2.4,0.16046,9e-05,13.51567]
[1776671411306,47.85,74785.78,2.4,0.16182,9e-05,13.59292]
[1776671411668,47.85,74785.78,2.4,0.16182,9e-05,13.59292]
[1776671412014,47.85,74785.78,2.4,0.16182,9e-05,13.59292]
[1776671412037,47.85,74785.78,2.4,0.16182,9e-05,13.59292]
[1776671412048,47.85,74796.95,2.4,0.16286,9e-05,13.65143]
[1776671412323,47.85,74796.95,2.4,0.16286,9e-05,13.65143]
[1776671412665,47.85,74796.95,2.4,0.16286,9e-05,13.65143]
[1776671413021,47.85,74796.95,2.4,0.16286,9e-05,13.65143]
[1776671413122,47.85,74798.23,2.4,0.16298,9e-05,13.65839]
[1776671413665,47.85,74798.23,2.4,0.16298,9e-05,13.65839]
[1776671414018,47.85,74798.23,2.4,0.16298,9e-05,13.65839]
[1776671414125,47.85,74787.89,2.4,0.16203,9e-05,13.60464]
[1776671414667,47.85,74787.89,2.4,0.16203,9e-05,13.60464]
[1776671414923,47.85,74787.89,2.4,0.16203,9e-05,13.60464]
[1776671415020,47.85,74787.89,2.4,0.16203,9e-05,13.60464]
[1776671415110,47.85,74787.89,2.4,0.16203,9e-05,13.60464]
[1776671415517,47.85,74786.97,2.4,0.16195,9e-05,13.6003]
[1776671415666,47.85,74786.97,2.4,0.16195,9e-05,13.6003]
[1776671415710,47.85,74786.97,2.4,0.16195,9e-05,13.6003]
[1776671416020,47.85,74786.97,2.4,0.16195,9e-05,13.6003]
[1776671416109,47.85,74786.97,2.4,0.16195,9e-05,13.6003]
[1776671416202,47.86,74786.43,2.4,0.16191,9e-05,13.59795]
[1776671417203,47.86,74785.97,2.4,0.16187,9e-05,13.59586]
[1776671418974,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419029,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419052,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419073,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419087,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419137,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419201,47.86,74785.46,2.4,0.16183,9e-05,13.59359]
[1776671419556,47.86,74785.04,2.4,0.1618,9e-05,13.59179]
[1776671420027,47.86,74785.04,2.4,0.1618,9e-05,13.59179]
[1776671420094,47.86,74785.04,2.4,0.1618,9e-05,13.59179]
[1776671420128,47.86,74773.25,2.4,0.16072,9e-05,13.53046]
[1776671421583,47.86,74769.81,2.4,0.16042,9e-05,13.51293]
[1776671422062,47.86,74769.81,2.4,0.16042,9e-05,13.51293]
[1776671422265,47.86,74769.81,2.4,0.16042,9e-05,13.51293]
[1776671422251,47.86,74761.07,2.4,0.15962,9e-05,13.46768]
[1776671422849,47.86,74761.07,2.4,0.15962,9e-05,13.46768]
[1776671423312,47.87,74739.94,2.4,0.15772,9e-05,13.35819]
[1776671423551,47.87,74739.94,2.4,0.15772,9e-05,13.35819]
[1776671423816,47.87,74739.94,2.4,0.15772,9e-05,13.35819]
[1776671424364,47.87,74732.33,2.4,0.15703,9e-05,13.31837]
[1776671425631,47.87,74728.6,2.4,0.1567,9e-05,13.2994]
[1776671425717,47.87,74728.6,2.4,0.1567,9e-05,13.2994]
[1776671425778,47.87,74728.6,2.4,0.1567,9e-05,13.2994]
[1776671426786,47.87,74732.22,2.4,0.15704,9e-05,13.31889]
[1776671429432,47.88,74721.32,2.4,0.15608,9e-05,13.26354]
[1776671431145,47.9,74719.84,2.4,0.15605,9e-05,13.2617]
[1776671431155,47.9,74719.84,2.4,0.15605,9e-05,13.2617]
[1776671431162,47.9,74719.84,2.4,0.15605,9e-05,13.2617]
[1776671431170,47.9,74719.84,2.4,0.15605,9e-05,13.2617]
[1776671434058,47.9,74730.66,2.4,0.15702,9e-05,13.31533]
[1776671435281,47.91,74731.16,2.4,0.15707,9e-05,13.31849]
[1776671435834,47.91,74732.41,2.4,0.15721,9e-05,13.32607]
[1776671436012,47.91,74732.41,2.4,0.15721,9e-05,13.32607]
[1776671436088,47.91,74741.34,2.4,0.15802,9e-05,13.37276]
[1776671437005,47.91,74741.34,2.4,0.15802,9e-05,13.37276]
[1776671437095,47.91,74756.25,2.4,0.15939,9e-05,13.45128]
[1776671437420,47.91,74756.25,2.4,0.15939,9e-05,13.45128]
[1776671440489,47.93,74767.07,2.4,0.16047,9e-05,13.51326]
[1776671441213,47.93,74767.07,2.4,0.16047,9e-05,13.51326]
[1776671441355,47.93,74767.07,2.4,0.16047,9e-05,13.51326]
[1776671441237,47.93,74770.44,2.4,0.16079,9e-05,13.5312]
[1776671442133,47.93,74786.12,2.4,0.16224,9e-05,13.61347]
[1776671443757,47.93,74792.54,2.4,0.16284,9e-05,13.64761]
[1776671443787,47.93,74792.54,2.4,0.16284,9e-05,13.64761]
[1776671444686,47.94,74797.32,2.4,0.1633,9e-05,13.67307]
[1776671445557,47.94,74801.23,2.4,0.16367,9e-05,13.69392]
[1776671445587,47.94,74801.23,2.4,0.16367,9e-05,13.69392]
[1776671446161,47.94,74792.43,2.4,0.16286,9e-05,13.64829]
[1776671447386,47.94,74792.43,2.4,0.16286,9e-05,13.64829]
[1776671447722,47.94,74790.69,2.4,0.1627,9e-05,13.63954]
[1776671450798,47.94,74786.4,2.4,0.16233,9e-05,13.6184]
[1776671457238,47.96,74785.67,2.4,0.16232,9e-05,13.61784]
[1776671458036,47.96,74785.67,2.4,0.16232,9e-05,13.61784]
[1776671458139,47.96,74785.67,2.4,0.16232,9e-05,13.61784]
[1776671458140,47.96,74785.67,2.4,0.16232,9e-05,13.61784]
[1776671460190,47.96,74788.89,2.4,0.16264,9e-05,13.6356]
[1776671462203,47.96,74792.59,2.4,0.16299,9e-05,13.65585]
[1776671462682,47.97,74788.34,2.4,0.16262,9e-05,13.6345]
[1776671465594,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671465616,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671465802,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671465829,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671465914,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671466038,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671466139,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671466218,47.97,74788.22,2.4,0.16263,9e-05,13.63523]
[1776671466455,47.97,74810.97,2.4,0.16474,9e-05,13.7541]
[1776671466621,47.97,74810.97,2.4,0.16474,9e-05,13.7541]
[1776671466967,47.97,74810.97,2.4,0.16474,9e-05,13.7541]
[1776671466995,47.97,74810.97,2.4,0.16474,9e-05,13.7541]
[1776671467462,47.97,74821.97,2.4,0.16579,9e-05,13.81247]
[1776671467835,47.97,74821.97,2.4,0.16579,9e-05,13.81247]
[1776671467852,47.97,74821.97,2.4,0.16579,9e-05,13.81247]
[1776671467864,47.97,74821.97,2.4,0.16579,9e-05,13.81247]
[1776671467888,47.97,74821.97,2.4,0.16579,9e-05,13.81247]
[1776671468319,47.97,74836.82,2.4,0.16718,9e-05,13.89004]
[1776671468655,47.97,74836.82,2.4,0.16718,9e-05,13.89004]
[1776671468803,47.97,74836.82,2.4,0.16718,9e-05,13.89004]
[1776671469139,47.97,74836.82,2.4,0.16718,9e-05,13.89004]
[1776671469326,47.98,74855.32,2.4,0.16894,9e-05,13.98717]
[1776671470595,47.98,74855.85,2.4,0.169,9e-05,13.99064]
[1776671470614,47.98,74855.85,2.4,0.169,9e-05,13.99064]
[1776671470932,47.98,74855.85,2.4,0.169,9e-05,13.99064]
[1776671471221,47.98,74855.85,2.4,0.169,9e-05,13.99064]
[1776671471613,47.98,74860.08,2.4,0.1694,9e-05,14.01301]
[1776671472187,47.98,74860.08,2.4,0.1694,9e-05,14.01301]
[1776671473262,47.98,74859.43,2.4,0.16935,9e-05,14.00986]
[1776671473362,47.98,74854.91,2.4,0.16892,9e-05,13.98652]
[1776671473673,47.98,74854.91,2.4,0.16892,9e-05,13.98652]
[1776671473780,47.98,74854.91,2.4,0.16892,9e-05,13.98652]
[1776671473821,47.98,74854.91,2.4,0.16892,9e-05,13.98652]
[1776671474362,47.98,74847.9,2.4,0.16827,9e-05,13.95021]
[1776671479398,47.99,74839.8,2.4,0.16754,9e-05,13.90962]
[1776671480170,47.99,74839.8,2.4,0.16754,9e-05,13.90962]
[1776671482638,47.99,74841.03,2.4,0.16767,9e-05,13.9172]
[1776671483426,47.99,74842.2,2.4,0.16779,9e-05,13.92353]
[1776671483622,47.99,74842.2,2.4,0.16779,9e-05,13.92353]
[1776671483654,47.99,74842.2,2.4,0.16779,9e-05,13.92353]
[1776671484195,47.99,74842.2,2.4,0.16779,9e-05,13.92353]
[1776671484197,47.99,74842.2,2.4,0.16779,9e-05,13.92353]
[1776671484433,47.99,74845.45,2.4,0.1681,9e-05,13.94071]
[1776671489455,48.0,74844.38,2.4,0.16802,9e-05,13.9365]
[1776671489467,48.0,74844.38,2.4,0.16802,9e-05,13.9365]
[1776671489738,48.0,74844.17,2.4,0.16801,9e-05,13.93575]
[1776671494755,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671494756,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495101,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495142,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495240,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495249,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495280,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495308,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495341,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495489,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671495583,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671496052,48.01,74851.71,2.4,0.16871,9e-05,13.97189]
[1776671496446,48.01,74853.33,2.4,0.16887,9e-05,13.98076]
[1776671499960,48.01,74848.98,2.4,0.16846,9e-05,13.95836]
[1776671500464,48.01,74848.04,2.4,0.16838,9e-05,13.95365]
[1776671505585,48.01,74846.0,2.4,0.16819,9e-05,13.94316]
[1776671507522,48.01,74846.0,2.4,0.16819,9e-05,13.94316]
[1776671508403,48.01,74846.28,2.4,0.16822,9e-05,13.9448]
[1776671514169,48.01,74845.91,2.4,0.16819,9e-05,13.94332]
[1776671516662,48.01,74857.03,2.4,0.16925,9e-05,14.00167]
[1776671518056,48.01,74857.03,2.4,0.16925,9e-05,14.00167]
[1776671519385,48.01,74859.24,2.4,0.16946,9e-05,14.01323]
[1776671519423,48.01,74858.64,2.4,0.1694,9e-05,14.0103]
[1776671520847,48.01,74858.58,2.4,0.1694,9e-05,14.00999]
[1776671521222,48.01,74858.58,2.4,0.1694,9e-05,14.00999]
[1776671522948,48.02,74865.62,2.4,0.17008,9e-05,14.0472]
[1776671528212,48.02,74861.4,2.4,0.1697,9e-05,14.02656]
[1776671531219,48.02,74863.4,2.4,0.1699,9e-05,14.03745]
[1776671532210,48.02,74862.63,2.4,0.16983,9e-05,14.03365]
[1776671533415,48.02,74863.44,2.4,0.16991,9e-05,14.03809]
[1776671538443,48.03,74864.17,2.4,0.17,9e-05,14.04298]
[1776671538446,48.03,74864.17,2.4,0.17,9e-05,14.04298]
[1776671539155,48.03,74863.8,2.4,0.16997,9e-05,14.04148]
[1776671545321,48.03,74861.23,2.4,0.16975,9e-05,14.02925]
[1776671546397,48.03,74860.51,2.4,0.16969,9e-05,14.02598]
[1776671547491,48.04,74860.46,2.4,0.16969,9e-05,14.02597]
[1776671548500,48.04,74848.97,2.4,0.16861,9e-05,13.96636]
[1776671553722,48.04,74842.75,2.4,0.16799,9e-05,13.92979]
[1776671553984,48.04,74842.75,2.4,0.16799,9e-05,13.92979]
[1776671553988,48.04,74842.75,2.4,0.16799,9e-05,13.92979]
[1776671554557,48.04,74842.75,2.4,0.16799,9e-05,13.92979]
[1776671554053,48.04,74841.24,2.4,0.16785,9e-05,13.92206]
[1776671555358,48.04,74841.24,2.4,0.16785,9e-05,13.92206]
[1776671555459,48.04,74841.24,2.4,0.16785,9e-05,13.92206]
[1776671555704,48.04,74841.47,2.4,0.16789,9e-05,13.92381]
[1776671556122,48.04,74841.47,2.4,0.16789,9e-05,13.92381]
[1776671556478,48.04,74839.62,2.4,0.16771,9e-05,13.91423]
[1776671557140,48.04,74830.88,2.4,0.16689,9e-05,13.86864]
[1776671562152,48.04,74831.92,2.4,0.167,9e-05,13.87453]
[1776671566259,48.04,74830.5,2.4,0.16687,9e-05,13.86755]
[1776671566265,48.04,74830.5,2.4,0.16687,9e-05,13.86755]
[1776671570283,48.05,74831.87,2.4,0.16701,9e-05,13.87512]
[1776671570550,48.05,74831.87,2.4,0.16701,9e-05,13.87512]
[1776671571217,48.05,74825.9,2.4,0.16645,9e-05,13.84407]
[1776671571320,48.05,74825.9,2.4,0.16645,9e-05,13.84407]
[1776671571525,48.05,74814.26,2.4,0.16537,9e-05,13.78368]
[1776671572192,48.05,74814.26,2.4,0.16537,9e-05,13.78368]
[1776671574599,48.05,74811.53,2.4,0.16512,9e-05,13.76992]
[1776671575072,48.05,74812.09,2.4,0.16518,9e-05,13.77308]
[1776671575628,48.05,74812.09,2.4,0.16518,9e-05,13.77308]
[1776671576249,48.05,74812.15,2.4,0.16519,9e-05,13.77347]
[1776671578539,48.05,74813.58,2.4,0.16532,9e-05,13.78117]
[1776671579734,48.05,74813.63,2.4,0.16534,9e-05,13.7819]
[1776671581217,48.05,74813.79,2.4,0.16536,9e-05,13.78298]
[1776671586151,48.06,74815.91,2.4,0.16558,9e-05,13.79519]
[1776671586667,48.06,74811.72,2.4,0.16519,9e-05,13.77357]
[1776671587426,48.06,74811.72,2.4,0.16519,9e-05,13.77357]
[1776671587528,48.06,74800.05,2.4,0.16411,9e-05,13.7133]
[1776671588540,48.06,74789.92,2.4,0.16318,9e-05,13.66088]
[1776671589001,48.06,74789.92,2.4,0.16318,9e-05,13.66088]
[1776671589399,48.06,74789.92,2.4,0.16318,9e-05,13.66088]
[1776671589456,48.06,74789.07,2.4,0.16311,9e-05,13.65686]
[1776671593767,48.07,74788.05,2.4,0.16302,9e-05,13.65181]
[1776671594662,48.07,74788.48,2.4,0.16308,9e-05,13.65482]
[1776671594938,48.07,74788.48,2.4,0.16308,9e-05,13.65482]
[1776671595658,48.07,74796.62,2.4,0.16383,9e-05,13.69752]
[1776671596771,48.07,74799.1,2.4,0.16407,9e-05,13.71065]
[1776671596779,48.07,74799.1,2.4,0.16407,9e-05,13.71065]
[1776671597227,48.07,74798.01,2.4,0.16397,9e-05,13.70514]
[1776671602262,48.07,74792.04,2.4,0.16344,9e-05,13.67525]
[1776671607297,48.08,74791.26,2.4,0.16339,9e-05,13.67241]
[1776671608422,48.08,74791.26,2.4,0.16339,9e-05,13.67241]
[1776671609313,48.08,74791.19,2.4,0.16339,9e-05,13.67254]
[1776671615850,48.08,74793.66,2.4,0.1636,9e-05,13.68163]
[1776671621395,48.09,74790.64,2.4,0.16335,9e-05,13.66773]
[1776671625879,48.09,74790.32,2.4,0.16334,9e-05,13.66702]
[1776671626726,48.09,74793.21,2.4,0.16361,9e-05,13.68233]
[1776671626791,48.09,74793.21,2.4,0.16361,9e-05,13.68233]
[1776671626946,48.09,74793.21,2.4,0.16361,9e-05,13.68233]
[1776671627592,48.09,74793.21,2.4,0.16361,9e-05,13.68233]
[1776671627585,48.1,74808.53,2.4,0.16504,9e-05,13.76241]
[1776671629186,48.1,74815.25,2.4,0.16566,9e-05,13.79743]
[1776671631216,48.1,74817.09,2.4,0.16585,9e-05,13.80775]
[1776671631244,48.1,74817.09,2.4,0.16585,9e-05,13.80775]
[1776671632313,48.1,74815.6,2.4,0.16571,9e-05,13.80017]
[1776671632502,48.1,74815.6,2.4,0.16571,9e-05,13.80017]
[1776671632535,48.1,74815.6,2.4,0.16571,9e-05,13.80017]
[1776671633003,48.1,74807.86,2.4,0.165,9e-05,13.76004]
[1776671633501,48.1,74791.99,2.4,0.16353,9e-05,13.67759]
[1776671637414,48.1,74790.71,2.4,0.16342,9e-05,13.67155]
[1776671641550,48.11,74789.35,2.4,0.16331,9e-05,13.66532]
[1776671641562,48.11,74789.35,2.4,0.16331,9e-05,13.66532]
[1776671642503,48.11,74788.96,2.4,0.16328,9e-05,13.6635]
[1776671642550,48.11,74788.96,2.4,0.16328,9e-05,13.6635]
[1776671643722,48.11,74777.17,2.4,0.1622,9e-05,13.60255]
[1776671644463,48.11,74777.17,2.4,0.1622,9e-05,13.60255]
[1776671645195,48.11,74775.05,2.4,0.16201,9e-05,13.5918]
[1776671646266,48.11,74773.25,2.4,0.16185,9e-05,13.58273]
[1776671646369,48.11,74773.25,2.4,0.16185,9e-05,13.58273]
[1776671647296,48.11,74773.54,2.4,0.16188,9e-05,13.58456]
[1776671647370,48.11,74773.54,2.4,0.16188,9e-05,13.58456]
[1776671647603,48.11,74765.61,2.4,0.16116,9e-05,13.54357]
[1776671648366,48.11,74765.61,2.4,0.16116,9e-05,13.54357]
[1776671648412,48.11,74765.61,2.4,0.16116,9e-05,13.54357]
[1776671648571,48.11,74765.61,2.4,0.16116,9e-05,13.54357]
[1776671650170,48.11,74751.47,2.4,0.15987,9e-05,13.4704]
[1776671650990,48.12,74751.68,2.4,0.1599,9e-05,13.47182]
[1776671651160,48.12,74751.68,2.4,0.1599,9e-05,13.47182]
[1776671651216,48.12,74751.68,2.4,0.1599,9e-05,13.47182]
[1776671651547,48.12,74751.68,2.4,0.1599,9e-05,13.47182]
[1776671652049,48.12,74748.58,2.4,0.15962,9e-05,13.45599]
[1776671652066,48.12,74748.58,2.4,0.15962,9e-05,13.45599]
[1776671654169,48.12,74759.2,2.4,0.1606,9e-05,13.51197]
[1776671659396,48.12,74758.75,2.4,0.16058,9e-05,13.51071]
[1776671661215,48.12,74758.56,2.4,0.16058,9e-05,13.51025]
[1776671662199,48.13,74758.49,2.4,0.16058,9e-05,13.51041]
[1776671667628,48.13,74754.34,2.4,0.16022,9e-05,13.4899]
[1776671669812,48.13,74756.97,2.4,0.16048,9e-05,13.50445]
[1776671675137,48.14,74757.26,2.4,0.16049,9e-05,13.50281]
[1776671681215,48.14,74755.8,2.4,0.16038,9e-05,13.49654]
[1776671686421,48.15,74756.42,2.4,0.16045,9e-05,13.50081]
[1776671691890,48.15,74749.54,2.4,0.15986,9e-05,13.46707]
[1776671692205,48.15,74749.54,2.4,0.15986,9e-05,13.46707]
[1776671692248,48.15,74749.54,2.4,0.15986,9e-05,13.46707]
[1776671692253,48.15,74749.54,2.4,0.15986,9e-05,13.46707]
[1776671693064,48.15,74743.0,2.4,0.15927,9e-05,13.43332]
[1776671693635,48.15,74743.0,2.4,0.15927,9e-05,13.43332]
[1776671694476,48.16,74735.96,2.4,0.15864,9e-05,13.39703]
[1776671695675,48.16,74735.49,2.4,0.1586,9e-05,13.39497]
[1776671696738,48.16,74735.34,2.4,0.1586,9e-05,13.39497]
[1776671698697,48.16,74734.28,2.4,0.15851,9e-05,13.38984]
[1776671698750,48.16,74733.03,2.4,0.15841,9e-05,13.38373]
[1776671701865,48.17,74736.88,2.4,0.15878,9e-05,13.40496]
[1776671702106,48.17,74736.88,2.4,0.15878,9e-05,13.40496]
[1776671702376,48.17,74736.88,2.4,0.15878,9e-05,13.40496]
[1776671702380,48.17,74736.88,2.4,0.15878,9e-05,13.40496]
[1776671703444,48.17,74723.96,2.4,0.15762,9e-05,13.33838]
[1776671704962,48.17,74717.89,2.4,0.15708,9e-05,13.30714]
[1776671707297,48.17,74714.52,2.4,0.15679,9e-05,13.29038]
[1776671708699,48.17,74712.69,2.4,0.15663,9e-05,13.28126]
[1776671708974,48.18,74710.77,2.4,0.15647,9e-05,13.27169]
[1776671709075,48.18,74706.2,2.4,0.15606,9e-05,13.24821]
[1776671712375,48.18,74700.79,2.4,0.15559,9e-05,13.22072]
[1776671712476,48.18,74699.85,2.4,0.15551,9e-05,13.21617]
[1776671712894,48.18,74699.85,2.4,0.15551,9e-05,13.21617]
[1776671714265,48.18,74698.39,2.4,0.15538,9e-05,13.2089]
[1776671716462,48.18,74697.38,2.4,0.1553,9e-05,13.2043]
[1776671716624,48.18,74697.38,2.4,0.1553,9e-05,13.2043]
[1776671717002,48.18,74696.15,2.4,0.1552,9e-05,13.19823]
[1776671718333,48.19,74703.78,2.4,0.15589,9e-05,13.23823]
[1776671718338,48.19,74703.78,2.4,0.15589,9e-05,13.23823]
[1776671718551,48.19,74703.78,2.4,0.15589,9e-05,13.23823]
[1776671718649,48.19,74707.93,2.4,0.15627,9e-05,13.26009]
[1776671718806,48.19,74707.93,2.4,0.15627,9e-05,13.26009]
[1776671719230,48.19,74707.93,2.4,0.15627,9e-05,13.26009]
[1776671719322,48.19,74724.07,2.4,0.15773,9e-05,13.34445]
[1776671720752,48.19,74724.07,2.4,0.15773,9e-05,13.34445]
[1776671720765,48.19,74724.07,2.4,0.15773,9e-05,13.34445]
[1776671720770,48.19,74724.07,2.4,0.15773,9e-05,13.34445]
[1776671720794,48.19,74726.02,2.4,0.15791,9e-05,13.35491]
[1776671721988,48.19,74729.82,2.4,0.15826,9e-05,13.37498]
[1776671722238,48.19,74729.82,2.4,0.15826,9e-05,13.37498]
[1776671722548,48.19,74729.82,2.4,0.15826,9e-05,13.37498]
[1776671722604,48.19,74729.82,2.4,0.15826,9e-05,13.37498]
[1776671722802,48.19,74734.09,2.4,0.15866,9e-05,13.39761]
[1776671724022,48.19,74742.05,2.4,0.15939,9e-05,13.43939]
[1776671727396,48.2,74736.9,2.4,0.15894,9e-05,13.41368]
[1776671727399,48.2,74736.9,2.4,0.15894,9e-05,13.41368]
[1776671728150,48.2,74737.38,2.4,0.15899,9e-05,13.41654]
[1776671729829,48.2,74741.68,2.4,0.15939,9e-05,13.43964]
[1776671730040,48.2,74741.68,2.4,0.15939,9e-05,13.43964]
[1776671731005,48.2,74743.67,2.4,0.15958,9e-05,13.45032]
[1776671731203,48.2,74743.67,2.4,0.15958,9e-05,13.45032]
[1776671731263,48.2,74743.67,2.4,0.15958,9e-05,13.45032]
[1776671731482,48.2,74743.67,2.4,0.15958,9e-05,13.45032]
[1776671731995,48.2,74744.96,2.4,0.15966,9e-05,13.45262]
[1776671732484,48.2,74744.96,2.4,0.15966,9e-05,13.45262]
[1776671733031,48.2,74748.1,2.4,0.15995,9e-05,13.46925]
[1776671733130,48.2,74748.1,2.4,0.15995,9e-05,13.46925]
[1776671733198,48.2,74748.1,2.4,0.15995,9e-05,13.46925]
[1776671735037,48.21,74753.61,2.4,0.16046,9e-05,13.49845]
[1776671735463,48.21,74753.61,2.4,0.16046,9e-05,13.49845]
[1776671736003,48.21,74753.57,2.4,0.16046,9e-05,13.49849]
[1776671737110,48.21,74759.27,2.4,0.16099,9e-05,13.52838]
[1776671737494,48.21,74759.27,2.4,0.16099,9e-05,13.52838]
[1776671737593,48.21,74766.58,2.4,0.16166,9e-05,13.56661]
[1776671737841,48.21,74766.58,2.4,0.16166,9e-05,13.56661]
[1776671738255,48.21,74771.94,2.4,0.16216,9e-05,13.59485]
[1776671739003,48.21,74771.94,2.4,0.16216,9e-05,13.59485]
[1776671739399,48.21,74766.66,2.4,0.16168,9e-05,13.56757]
[1776671740993,48.21,74770.31,2.4,0.16202,9e-05,13.58691]
[1776671741229,48.21,74770.31,2.4,0.16202,9e-05,13.58691]
[1776671741232,48.21,74770.31,2.4,0.16202,9e-05,13.58691]
[1776671745130,48.22,74765.9,2.4,0.16164,9e-05,13.56542]
[1776671746892,48.22,74768.11,2.4,0.16186,9e-05,13.57763]
[1776671749732,48.22,74766.69,2.4,0.16174,9e-05,13.57091]
[1776671750667,48.22,74764.76,2.4,0.16157,9e-05,13.56122]
[1776671756440,48.23,74761.86,2.4,0.16134,9e-05,13.54828]
[1776671757825,48.23,74759.88,2.4,0.16118,9e-05,13.53873]
[1776671760884,48.24,74760.11,2.4,0.16122,9e-05,13.54106]
[1776671761398,48.24,74760.11,2.4,0.16122,9e-05,13.54106]
[1776671761417,48.24,74759.3,2.4,0.16115,9e-05,13.53722]
[1776671762524,48.24,74759.3,2.4,0.16115,9e-05,13.53722]
[1776671762550,48.24,74759.3,2.4,0.16115,9e-05,13.53722]
[1776671762578,48.24,74759.3,2.4,0.16115,9e-05,13.53722]
[1776671762602,48.24,74761.19,2.4,0.16133,9e-05,13.54722]
[1776671763431,48.24,74770.52,2.4,0.16219,9e-05,13.59605]
[1776671765732,48.24,74771.58,2.4,0.16229,9e-05,13.60184]
[1776671771487,48.25,74780.51,2.4,0.16314,9e-05,13.64984]
[1776671773333,48.25,74780.51,2.4,0.16314,9e-05,13.64984]
[1776671773363,48.25,74780.51,2.4,0.16314,9e-05,13.64984]
[1776671773384,48.25,74780.51,2.4,0.16314,9e-05,13.64984]
[1776671773386,48.25,74780.51,2.4,0.16314,9e-05,13.64984]
[1776671773423,48.25,74780.51,2.4,0.16314,9e-05,13.64984]
[1776671773975,48.25,74782.13,2.4,0.1633,9e-05,13.65867]
[1776671779228,48.25,74787.86,2.4,0.16385,9e-05,13.68988]
[1776671784578,48.26,74788.1,2.4,0.16391,9e-05,13.69283]
[1776671784834,48.26,74788.1,2.4,0.16391,9e-05,13.69283]
[1776671784964,48.26,74788.1,2.4,0.16391,9e-05,13.69283]
[1776671790620,48.27,74786.85,2.4,0.16382,9e-05,13.688]
[1776671795655,48.27,74791.23,2.4,0.16421,9e-05,13.70731]
[1776671797529,48.27,74791.26,2.4,0.16422,9e-05,13.70771]
[1776671798365,48.27,74788.59,2.4,0.16397,9e-05,13.69409]
[1776671803854,48.28,74796.73,2.4,0.16475,9e-05,13.73776]
[1776671806703,48.28,74794.6,2.4,0.16456,9e-05,13.72712]
[1776671810186,48.28,74798.59,2.4,0.16495,9e-05,13.74871]
[1776671810855,48.28,74798.59,2.4,0.16495,9e-05,13.74871]
[1776671811213,48.28,74798.15,2.4,0.16491,9e-05,13.74662]
[1776671811466,48.28,74798.15,2.4,0.16491,9e-05,13.74662]
[1776671813179,48.28,74802.81,2.4,0.16535,9e-05,13.77119]
[1776671815138,48.28,74804.62,2.4,0.16553,9e-05,13.78092]
[1776671820144,48.29,74808.06,2.4,0.16586,9e-05,13.79943]
[1776671823450,48.29,74808.5,2.4,0.16591,9e-05,13.80213]
[1776671828888,48.29,74807.44,2.4,0.16582,9e-05,13.79745]
[1776671828902,48.29,74807.44,2.4,0.16582,9e-05,13.79745]
[1776671829110,48.29,74807.44,2.4,0.16582,9e-05,13.79745]
[1776671834930,48.29,74807.66,2.4,0.16586,9e-05,13.79951]
[1776671839965,48.3,74807.34,2.4,0.16585,9e-05,13.79862]
[1776671845000,48.3,74808.95,2.4,0.16601,9e-05,13.80776]
[1776671850036,48.3,74808.05,2.4,0.16594,9e-05,13.80401]
[1776671855071,48.31,74807.94,2.4,0.16591,9e-05,13.79952]
[1776671857387,48.31,74808.09,2.4,0.16592,9e-05,13.80046]
[1776671861987,48.31,74814.66,2.4,0.16655,9e-05,13.83536]
[1776671865821,48.31,74816.94,2.4,0.16677,9e-05,13.84752]
[1776671867205,48.31,74815.77,2.4,0.16666,9e-05,13.84164]
[1776671873197,48.31,74811.35,2.4,0.16626,9e-05,13.81943]
[1776671875396,48.31,74812.99,2.4,0.16642,9e-05,13.82805]
[1776671881844,48.32,74817.31,2.4,0.16683,9e-05,13.85096]
[1776671881849,48.32,74817.31,2.4,0.16683,9e-05,13.85096]
[1776671885251,48.32,74821.33,2.4,0.16721,9e-05,13.87201]
[1776671890501,48.32,74814.67,2.4,0.16659,9e-05,13.83766]
[1776671891403,48.32,74814.66,2.4,0.16659,9e-05,13.83768]
[1776671891449,48.32,74814.66,2.4,0.16659,9e-05,13.83768]
[1776671893514,48.32,74808.85,2.4,0.16605,9e-05,13.80768]
[1776671893603,48.32,74807.87,2.4,0.16596,9e-05,13.8027]
[1776671894579,48.32,74799.11,2.4,0.16515,9e-05,13.75734]
[1776671900388,48.32,74798.17,2.4,0.16508,9e-05,13.75347]
[1776671901211,48.32,74798.17,2.4,0.16508,9e-05,13.75347]
[1776671901502,48.32,74798.17,2.4,0.16508,9e-05,13.75347]
[1776671901505,48.32,74798.17,2.4,0.16508,9e-05,13.75347]
[1776671901512,48.32,74800.13,2.4,0.16527,9e-05,13.7638]
[1776671904797,48.32,74799.96,2.4,0.16525,9e-05,13.76291]
[1776671904920,48.32,74800.03,2.4,0.16526,9e-05,13.76327]
[1776671910821,48.32,74794.16,2.4,0.16472,9e-05,13.73322]
[1776671911620,48.33,74794.14,2.4,0.16472,9e-05,13.73321]
[1776671913441,48.33,74795.7,2.4,0.16483,9e-05,13.73674]
[1776671918514,48.33,74797.23,2.4,0.16498,9e-05,13.74516]
[1776671923549,48.33,74795.53,2.4,0.16483,9e-05,13.73674]
[1776671928583,48.33,74797.28,2.4,0.165,9e-05,13.74626]
[1776671933619,48.33,74796.79,2.4,0.16496,9e-05,13.74412]
[1776671939661,48.33,74797.65,2.4,0.16505,9e-05,13.74911]
[1776671941034,48.33,74797.99,2.4,0.16508,9e-05,13.75096]
[1776671941212,48.33,74797.99,2.4,0.16508,9e-05,13.75096]
[1776671941658,48.33,74797.99,2.4,0.16508,9e-05,13.75096]
[1776671941785,48.33,74813.18,2.4,0.1665,9e-05,13.82982]
[1776671943384,48.33,74814.25,2.4,0.1666,9e-05,13.83548]
[1776671944096,48.34,74815.79,2.4,0.16674,9e-05,13.84356]
[1776671946124,48.34,74825.95,2.4,0.1677,9e-05,13.89639]
[1776671952163,48.34,74827.01,2.4,0.1678,9e-05,13.9019]
[1776671954907,48.34,74825.54,2.4,0.16766,9e-05,13.89424]
[1776671956257,48.34,74825.53,2.4,0.16766,9e-05,13.89415]
[1776671957208,48.34,74825.39,2.4,0.16764,9e-05,13.8934]
[1776671961461,48.33,74826.67,2.4,0.16776,9e-05,13.89991]
[1776671962493,48.33,74826.64,2.4,0.16776,9e-05,13.89971]
[1776671967099,48.33,74829.44,2.4,0.16801,9e-05,13.91395]
[1776671969480,48.33,74833.32,2.4,0.16837,9e-05,13.93389]
[1776671970980,48.33,74833.22,2.4,0.16836,9e-05,13.93328]
[1776671971511,48.33,74832.33,2.4,0.16828,9e-05,13.92856]
[1776671975028,48.33,74834.13,2.4,0.1684,9e-05,13.93286]
[1776671975043,48.33,74834.13,2.4,0.1684,9e-05,13.93286]
[1776671975054,48.33,74834.13,2.4,0.1684,9e-05,13.93286]
[1776671975917,48.33,74843.67,2.4,0.16929,9e-05,13.98211]
[1776671976119,48.33,74843.67,2.4,0.16929,9e-05,13.98211]
[1776671979302,48.33,74850.16,2.4,0.16989,9e-05,14.01518]
[1776671979360,48.33,74850.16,2.4,0.16989,9e-05,14.01518]
[1776671979708,48.33,74850.16,2.4,0.16989,9e-05,14.01518]
[1776671979761,48.33,74850.16,2.4,0.16989,9e-05,14.01518]
[1776671980122,48.33,74846.28,2.4,0.16952,9e-05,13.99487]
[1776671980384,48.33,74846.28,2.4,0.16952,9e-05,13.99487]
[1776671981188,48.33,74839.51,2.4,0.16888,9e-05,13.9596]
[1776671986998,48.32,74837.34,2.4,0.16867,9e-05,13.94772]
[1776671989132,48.32,74835.84,2.4,0.16852,9e-05,13.93971]
[1776671990090,48.32,74835.77,2.4,0.16851,9e-05,13.93924]
[1776671991637,48.32,74836.73,2.4,0.1686,9e-05,13.94411]
[1776671991782,48.32,74836.73,2.4,0.1686,9e-05,13.94411]
[1776671991956,48.32,74836.73,2.4,0.1686,9e-05,13.94411]
[1776671991965,48.32,74836.73,2.4,0.1686,9e-05,13.94411]
[1776671992065,48.32,74836.73,2.4,0.1686,9e-05,13.94411]
[1776671993551,48.32,74844.28,2.4,0.16931,9e-05,13.98303]
[1776671993693,48.32,74844.28,2.4,0.16931,9e-05,13.98303]
[1776671994048,48.32,74844.15,2.4,0.16929,9e-05,13.98222]
[1776671994175,48.32,74844.15,2.4,0.16929,9e-05,13.98222]
[1776671994237,48.32,74844.15,2.4,0.16929,9e-05,13.98222]
[1776671994261,48.32,74844.15,2.4,0.16929,9e-05,13.98222]
[1776671995055,48.32,74847.85,2.4,0.16963,9e-05,14.00108]
[1776671995142,48.32,74847.85,2.4,0.16963,9e-05,14.00108]
[1776671995418,48.32,74847.85,2.4,0.16963,9e-05,14.00108]
[1776671997158,48.32,74853.46,2.4,0.17016,9e-05,14.02982]
[1776671998076,48.32,74854.09,2.4,0.17021,9e-05,14.03289]
[1776671998153,48.32,74854.09,2.4,0.17021,9e-05,14.03289]
[1776671999218,48.32,74854.09,2.4,0.17021,9e-05,14.03281]
[1776672001774,48.32,74853.65,2.4,0.17017,9e-05,14.03045]
[1776672000101,48.32,74853.65,2.4,0.17017,9e-05,14.03045]
[1776672013469,48.32,74853.65,2.4,0.17017,9e-05,14.03045]
[1776672014168,48.32,74848.36,2.4,0.16967,9e-05,14.00295]
[1776672020040,48.32,74846.35,2.4,0.16948,9e-05,13.99252]
[1776672021431,48.32,74845.58,2.4,0.16941,9e-05,13.98853]
[1776672021461,48.32,74845.58,2.4,0.16941,9e-05,13.98853]
[1776672021658,48.32,74845.58,2.4,0.16941,9e-05,13.98853]
[1776672021766,48.32,74848.99,2.4,0.16973,9e-05,14.00621]
[1776672023286,48.32,74834.8,2.4,0.16839,9e-05,13.93263]
[1776672024770,48.32,74834.8,2.4,0.16839,9e-05,13.93263]
[1776672024799,48.32,74834.8,2.4,0.16839,9e-05,13.93263]
[1776672024828,48.32,74834.8,2.4,0.16839,9e-05,13.93263]
[1776672024857,48.32,74823.1,2.4,0.16729,9e-05,13.87195]
[1776672025552,48.32,74823.1,2.4,0.16729,9e-05,13.87195]
[1776672027480,48.32,74815.59,2.4,0.16659,9e-05,13.83299]
[1776672027487,48.32,74820.99,2.4,0.1671,9e-05,13.861]
[1776672031243,48.32,74828.36,2.4,0.16779,9e-05,13.89923]
[1776672031474,48.32,74828.36,2.4,0.16779,9e-05,13.89923]
[1776672031575,48.32,74828.36,2.4,0.16779,9e-05,13.89923]
[1776672031673,48.32,74828.2,2.4,0.16773,9e-05,13.89367]
[1776672032676,48.32,74828.2,2.4,0.16773,9e-05,13.89367]
[1776672032715,48.32,74828.2,2.4,0.16773,9e-05,13.89367]
[1776672032834,48.32,74828.2,2.4,0.16773,9e-05,13.89367]
[1776672033018,48.32,74826.26,2.4,0.16755,9e-05,13.8836]
[1776672038398,48.32,74827.47,2.4,0.16766,9e-05,13.88988]
[1776672043433,48.32,74827.15,2.4,0.16763,9e-05,13.88822]
[1776672047995,48.32,74825.84,2.4,0.16751,9e-05,13.88142]
[1776672048042,48.32,74821.86,2.4,0.16713,9e-05,13.86078]
[1776672053503,48.32,74828.66,2.4,0.16779,9e-05,13.89719]
[1776672058538,48.33,74824.05,2.4,0.16738,9e-05,13.87456]
[1776672063607,48.33,74827.99,2.4,0.16777,9e-05,13.89602]
[1776672065628,48.33,74837.85,2.4,0.16871,9e-05,13.94788]
[1776672070800,48.34,74837.95,2.4,0.16873,9e-05,13.94907]
[1776672071631,48.34,74837.84,2.4,0.16873,9e-05,13.94867]
[1776672072676,48.34,74827.68,2.4,0.16778,9e-05,13.89636]
[1776672077721,48.34,74819.78,2.4,0.16706,9e-05,13.85661]
[1776672082756,48.35,74824.5,2.4,0.16753,9e-05,13.88261]
[1776672084598,48.35,74823.61,2.4,0.16746,9e-05,13.87828]
[1776672084601,48.35,74823.61,2.4,0.16746,9e-05,13.87828]
[1776672084770,48.35,74814.01,2.4,0.16656,9e-05,13.8288]
[1776672086282,48.35,74812.11,2.4,0.16639,9e-05,13.8191]
[1776672088537,48.35,74801.39,2.4,0.1654,9e-05,13.76395]
[1776672091208,48.35,74800.65,2.4,0.16534,9e-05,13.76069]
[1776672091818,48.36,74794.58,2.4,0.16475,9e-05,13.72509]
[1776672092831,48.36,74794.58,2.4,0.16475,9e-05,13.72509]
[1776672092884,48.36,74794.37,2.4,0.16473,9e-05,13.72418]
[1776672093833,48.36,74803.4,2.4,0.16557,9e-05,13.77119]
[1776672096250,48.36,74806.22,2.4,0.16583,9e-05,13.78583]
[1776672097432,48.36,74805.16,2.4,0.16574,9e-05,13.7803]
[1776672097861,48.36,74802.5,2.4,0.16549,9e-05,13.76647]
[1776672101519,48.36,74799.93,2.4,0.16526,9e-05,13.75354]
[1776672101889,48.36,74799.15,2.4,0.16519,9e-05,13.74964]
[1776672106897,48.36,74797.29,2.4,0.16501,9e-05,13.73999]
[1776672107062,48.36,74788.08,2.4,0.16416,9e-05,13.69224]
[1776672108125,48.36,74777.96,2.4,0.16323,9e-05,13.63983]
[1776672110273,48.36,74783.34,2.4,0.16373,9e-05,13.66785]
[1776672113907,48.36,74783.38,2.4,0.16374,9e-05,13.66844]
[1776672114492,48.36,74782.13,2.4,0.16362,9e-05,13.66206]
[1776672116716,48.36,74782.09,2.4,0.16362,9e-05,13.66207]
[1776672120213,48.36,74781.75,2.4,0.1636,9e-05,13.66063]
[1776672121025,48.36,74769.96,2.4,0.16252,9e-05,13.59974]
[1776672122756,48.36,74768.2,2.4,0.16236,9e-05,13.5908]
[1776672123039,48.37,74774.03,2.4,0.1629,9e-05,13.62119]
[1776672128075,48.37,74768.56,2.4,0.16241,9e-05,13.59355]
[1776672133109,48.37,74773.22,2.4,0.16285,9e-05,13.61864]
[1776672138145,48.37,74777.32,2.4,0.16324,9e-05,13.64054]
[1776672143180,48.38,74769.13,2.4,0.1625,9e-05,13.5988]
[1776672145682,48.38,74767.86,2.4,0.16239,9e-05,13.59259]
[1776672145914,48.38,74767.86,2.4,0.16239,9e-05,13.59259]
[1776672146201,48.38,74749.42,2.4,0.16071,9e-05,13.49722]
[1776672146811,48.38,74749.42,2.4,0.16071,9e-05,13.49722]
[1776672147715,48.38,74741.17,2.4,0.15996,9e-05,13.45478]
[1776672148760,48.38,74734.91,2.4,0.1594,9e-05,13.42271]
[1776672149222,48.38,74735.72,2.4,0.15948,9e-05,13.42716]
[1776672150890,48.38,74736.61,2.4,0.15957,9e-05,13.43201]
[1776672151236,48.38,74737.27,2.4,0.15959,9e-05,13.43093]
[1776672153025,48.38,74736.77,2.4,0.15955,9e-05,13.42873]
[1776672154455,48.39,74746.92,2.4,0.16048,9e-05,13.48206]
[1776672160299,48.39,74744.23,2.4,0.16028,9e-05,13.47013]
[1776672165333,48.4,74740.11,2.4,0.15993,9e-05,13.45059]
[1776672167752,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672167772,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672167779,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672167836,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672167867,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672167902,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672168061,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672168202,48.4,74739.47,2.4,0.15988,9e-05,13.44764]
[1776672168249,48.4,74740.49,2.4,0.15998,9e-05,13.45329]
[1776672168394,48.4,74740.49,2.4,0.15998,9e-05,13.45329]
[1776672168608,48.4,74740.49,2.4,0.15998,9e-05,13.45329]
[1776672168890,48.4,74740.49,2.4,0.15998,9e-05,13.45329]
[1776672168921,48.4,74740.49,2.4,0.15998,9e-05,13.45329]
[1776672169214,48.4,74699.81,2.4,0.15632,9e-05,13.24323]
[1776672170750,48.4,74691.62,2.4,0.15559,9e-05,13.20084]
[1776672170753,48.4,74691.62,2.4,0.15559,9e-05,13.20084]
[1776672173001,48.41,74692.13,2.4,0.15565,9e-05,13.20426]
[1776672173966,48.41,74693.04,2.4,0.15574,9e-05,13.20974]
[1776672174053,48.41,74693.04,2.4,0.15574,9e-05,13.20974]
[1776672174534,48.41,74700.87,2.4,0.15645,9e-05,13.25059]
[1776672176411,48.41,74714.77,2.4,0.15771,9e-05,13.32309]
[1776672178837,48.41,74713.28,2.4,0.15758,9e-05,13.31582]
[1776672181630,48.42,74714.26,2.4,0.15768,9e-05,13.32153]
[1776672182485,48.42,74715.26,2.4,0.15777,9e-05,13.3267]
[1776672184398,48.42,74727.16,2.4,0.15885,9e-05,13.38866]
[1776672184662,48.42,74727.16,2.4,0.15885,9e-05,13.38866]
[1776672184720,48.42,74727.82,2.4,0.15891,9e-05,13.3922]
[1776672187592,48.42,74731.01,2.4,0.15921,9e-05,13.40915]
[1776672187733,48.42,74731.01,2.4,0.15921,9e-05,13.40915]
[1776672189117,48.42,74719.53,2.4,0.15818,9e-05,13.35033]
[1776672192195,48.42,74716.52,2.4,0.15792,9e-05,13.33497]
[1776672193994,48.42,74728.99,2.4,0.15905,9e-05,13.39995]
[1776672194039,48.42,74728.99,2.4,0.15905,9e-05,13.39995]
[1776672197037,48.43,74735.95,2.4,0.15969,9e-05,13.43636]
[1776672197133,48.43,74735.95,2.4,0.15969,9e-05,13.43636]
[1776672197226,48.43,74733.65,2.4,0.15948,9e-05,13.42469]
[1776672197938,48.43,74733.65,2.4,0.15948,9e-05,13.42469]
[1776672198039,48.43,74729.82,2.4,0.15914,9e-05,13.40486]
[1776672198577,48.43,74729.82,2.4,0.15914,9e-05,13.40486]
[1776672199208,48.43,74729.82,2.4,0.15914,9e-05,13.40486]
[1776672199309,48.43,74723.49,2.4,0.15857,9e-05,13.37213]
[1776672199933,48.43,74723.49,2.4,0.15857,9e-05,13.37213]
[1776672202815,48.43,74721.34,2.4,0.15837,9e-05,13.36113]
[1776672205316,48.43,74723.11,2.4,0.15853,9e-05,13.37036]
[1776672209328,48.43,74733.44,2.4,0.15947,9e-05,13.42383]
[1776672214736,48.43,74729.27,2.4,0.15905,9e-05,13.39747]
[1776672218559,48.43,74728.98,2.4,0.15902,9e-05,13.39602]
[1776672223799,48.43,74732.95,2.4,0.15938,9e-05,13.4166]
[1776672228693,48.43,74731.32,2.4,0.15924,9e-05,13.40821]
[1776672229032,48.43,74731.32,2.4,0.15924,9e-05,13.40821]
[1776672229282,48.43,74732.83,2.4,0.15938,9e-05,13.41619]
[1776672234876,48.43,74734.21,2.4,0.15951,9e-05,13.4241]
[1776672239080,48.43,74736.26,2.4,0.15971,9e-05,13.43515]
[1776672241010,48.43,74735.03,2.4,0.1596,9e-05,13.42922]
[1776672247967,48.44,74726.94,2.4,0.1589,9e-05,13.38869]
[1776672252022,48.44,74733.92,2.4,0.15954,9e-05,13.42555]
[1776672258038,48.44,74734.01,2.4,0.15956,9e-05,13.42686]
[1776672260650,48.45,74733.2,2.4,0.1595,9e-05,13.42295]
[1776672260745,48.45,74733.2,2.4,0.1595,9e-05,13.42295]
[1776672261099,48.45,74733.2,2.4,0.1595,9e-05,13.42295]
[1776672261307,48.45,74747.85,2.4,0.16083,9e-05,13.49904]
[1776672262788,48.45,74756.23,2.4,0.1616,9e-05,13.54241]
[1776672264256,48.45,74752.97,2.4,0.16131,9e-05,13.52584]
[1776672264328,48.45,74752.97,2.4,0.16131,9e-05,13.52584]
[1776672264340,48.45,74749.58,2.4,0.161,9e-05,13.50844]
[1776672267101,48.45,74740.32,2.4,0.16015,9e-05,13.46027]
[1776672267655,48.45,74740.32,2.4,0.16015,9e-05,13.46027]
[1776672268108,48.45,74733.94,2.4,0.15957,9e-05,13.42717]
[1776672268993,48.45,74733.94,2.4,0.15957,9e-05,13.42717]
[1776672274149,48.45,74734.46,2.4,0.15959,9e-05,13.42604]
[1776672277135,48.45,74737.67,2.4,0.15989,9e-05,13.44289]
[1776672277173,48.45,74737.77,2.4,0.1599,9e-05,13.44352]
[1776672282208,48.45,74733.61,2.4,0.15953,9e-05,13.42246]
[1776672286829,48.45,74732.58,2.4,0.15944,9e-05,13.41762]
[1776672287506,48.45,74732.76,2.4,0.15946,9e-05,13.41854]
[1776672287856,48.45,74732.76,2.4,0.15946,9e-05,13.41854]
[1776672288251,48.45,74732.83,2.4,0.15947,9e-05,13.419]
[1776672291369,48.46,74732.64,2.4,0.15945,9e-05,13.41822]
[1776672291411,48.46,74732.64,2.4,0.15945,9e-05,13.41822]
[1776672291429,48.46,74731.21,2.4,0.15933,9e-05,13.41093]
[1776672291537,48.46,74731.21,2.4,0.15933,9e-05,13.41093]
[1776672292278,48.46,74716.46,2.4,0.15799,9e-05,13.33461]
[1776672293745,48.46,74716.28,2.4,0.15798,9e-05,13.33376]
[1776672293756,48.46,74716.28,2.4,0.15798,9e-05,13.33376]
[1776672298802,48.46,74710.0,2.4,0.15742,9e-05,13.3018]
[1776672298921,48.46,74710.0,2.4,0.15742,9e-05,13.3018]
[1776672299326,48.46,74707.45,2.4,0.15719,9e-05,13.28856]
[1776672302843,48.46,74712.16,2.4,0.15762,9e-05,13.31284]
[1776672302844,48.46,74712.16,2.4,0.15762,9e-05,13.31284]
[1776672303357,48.46,74703.84,2.4,0.15687,9e-05,13.26966]
[1776672304696,48.46,74703.18,2.4,0.15681,9e-05,13.26622]
[1776672308906,48.46,74697.35,2.4,0.15628,9e-05,13.23599]
[1776672309773,48.46,74692.15,2.4,0.15582,9e-05,13.20912]
[1776672311204,48.46,74695.43,2.4,0.15611,9e-05,13.22613]
[1776672311255,48.46,74695.43,2.4,0.15611,9e-05,13.22613]
[1776672311413,48.46,74697.58,2.4,0.1563,9e-05,13.23727]
[1776672312652,48.46,74699.91,2.4,0.15651,9e-05,13.2494]
[1776672312830,48.46,74699.91,2.4,0.15651,9e-05,13.2494]
[1776672312838,48.46,74699.91,2.4,0.15651,9e-05,13.2494]
[1776672312973,48.46,74699.91,2.4,0.15651,9e-05,13.2494]
[1776672312979,48.46,74699.91,2.4,0.15651,9e-05,13.2494]
[1776672313426,48.46,74715.37,2.4,0.15791,9e-05,13.32953]
[1776672315645,48.46,74714.49,2.4,0.15783,9e-05,13.32512]
[1776672318852,48.46,74716.39,2.4,0.158,9e-05,13.3351]
[1776672319834,48.46,74715.8,2.4,0.15795,9e-05,13.33212]
[1776672322937,48.46,74718.11,2.4,0.15816,9e-05,13.34431]
[1776672324026,48.46,74720.56,2.4,0.15839,9e-05,13.35703]
[1776672327690,48.46,74725.87,2.4,0.15887,9e-05,13.38467]
[1776672328057,48.46,74725.87,2.4,0.15887,9e-05,13.38467]
[1776672334151,48.46,74729.71,2.4,0.15918,9e-05,13.39999]
[1776672334320,48.46,74729.71,2.4,0.15918,9e-05,13.39999]
[1776672334574,48.46,74739.29,2.4,0.16005,9e-05,13.44961]
[1776672339609,48.46,74728.54,2.4,0.15907,9e-05,13.39389]
[1776672344644,48.46,74728.82,2.4,0.1591,9e-05,13.3956]
[1776672348565,48.46,74730.16,2.4,0.15922,9e-05,13.40262]
[1776672353707,48.46,74726.81,2.4,0.15892,9e-05,13.3852]
[1776672356499,48.46,74729.84,2.4,0.15919,9e-05,13.4008]
[1776672358001,48.46,74730.78,2.4,0.15927,9e-05,13.40561]
[1776672358173,48.46,74730.78,2.4,0.15927,9e-05,13.40561]
[1776672362489,48.46,74732.92,2.4,0.15947,9e-05,13.4166]
[1776672362704,48.46,74732.69,2.4,0.15944,9e-05,13.41528]
[1776672363323,48.46,74732.69,2.4,0.15944,9e-05,13.41528]
[1776672363420,48.46,74732.69,2.4,0.15944,9e-05,13.41528]
[1776672363466,48.46,74732.69,2.4,0.15944,9e-05,13.41528]
[1776672363469,48.46,74732.69,2.4,0.15944,9e-05,13.41528]
[1776672363472,48.46,74732.69,2.4,0.15944,9e-05,13.41528]
[1776672363483,48.46,74726.19,2.4,0.15885,9e-05,13.38163]
[1776672364115,48.46,74726.19,2.4,0.15885,9e-05,13.38163]
[1776672364188,48.46,74709.13,2.4,0.15732,9e-05,13.29341]
[1776672366612,48.46,74710.06,2.4,0.1574,9e-05,13.29807]
[1776672368787,48.46,74713.26,2.4,0.15768,9e-05,13.31445]
[1776672369504,48.46,74714.0,2.4,0.15775,9e-05,13.31823]
[1776672369619,48.46,74714.0,2.4,0.15775,9e-05,13.31823]
[1776672369819,48.46,74722.52,2.4,0.15852,9e-05,13.36229]
[1776672372494,48.46,74726.26,2.4,0.15885,9e-05,13.38164]
[1776672372943,48.46,74726.42,2.4,0.15887,9e-05,13.38244]
[1776672373130,48.46,74726.25,2.4,0.15885,9e-05,13.38154]
[1776672376374,48.46,74726.09,2.4,0.15884,9e-05,13.38098]
[1776672376395,48.46,74724.29,2.4,0.15869,9e-05,13.37195]
[1776672377263,48.46,74724.29,2.4,0.15869,9e-05,13.37195]
[1776672382910,48.46,74717.67,2.4,0.15809,9e-05,13.33797]
[1776672383793,48.46,74717.67,2.4,0.15809,9e-05,13.33797]
[1776672385018,48.46,74714.83,2.4,0.15784,9e-05,13.32333]
[1776672385023,48.46,74714.83,2.4,0.15784,9e-05,13.32333]
[1776672385261,48.46,74711.57,2.4,0.15754,9e-05,13.30638]
[1776672386315,48.46,74711.57,2.4,0.15754,9e-05,13.30638]
[1776672386407,48.46,74702.76,2.4,0.15675,9e-05,13.26069]
[1776672392229,48.46,74706.79,2.4,0.15711,9e-05,13.2813]
[1776672396189,48.46,74715.28,2.4,0.15782,9e-05,13.32004]
[1776672396193,48.46,74715.28,2.4,0.15782,9e-05,13.32004]
[1776672396194,48.46,74715.28,2.4,0.15782,9e-05,13.32004]
[1776672396615,48.46,74715.07,2.4,0.1578,9e-05,13.31873]
[1776672397009,48.46,74721.2,2.4,0.15835,9e-05,13.35044]
[1776672402044,48.46,74726.24,2.4,0.1588,9e-05,13.3765]
[1776672405154,48.46,74726.95,2.4,0.15887,9e-05,13.38012]
[1776672411106,48.46,74731.99,2.4,0.15932,9e-05,13.40582]
[1776672412958,48.46,74732.21,2.4,0.15934,9e-05,13.4069]
[1776672418999,48.46,74730.48,2.4,0.15917,9e-05,13.39768]
[1776672421495,48.46,74734.16,2.4,0.15951,9e-05,13.41665]
[1776672423769,48.45,74733.57,2.4,0.15945,9e-05,13.41344]
[1776672424746,48.45,74736.12,2.4,0.15968,9e-05,13.42654]
[1776672424900,48.45,74736.12,2.4,0.15968,9e-05,13.42654]
[1776672425021,48.45,74736.12,2.4,0.15968,9e-05,13.42654]
[1776672426793,48.45,74745.19,2.4,0.1605,9e-05,13.47332]
[1776672428890,48.45,74752.73,2.4,0.16119,9e-05,13.51221]
[1776672435519,48.45,74763.16,2.4,0.16213,9e-05,13.56534]
[1776672435535,48.45,74763.16,2.4,0.16213,9e-05,13.56534]
[1776672435563,48.45,74763.16,2.4,0.16213,9e-05,13.56534]
[1776672439168,48.45,74765.06,2.4,0.16228,9e-05,13.57405]
[1776672439304,48.45,74766.21,2.4,0.16238,9e-05,13.58]
[1776672442227,48.45,74767.17,2.4,0.16246,9e-05,13.58454]
[1776672442407,48.45,74767.17,2.4,0.16246,9e-05,13.58454]
[1776672442483,48.45,74767.17,2.4,0.16246,9e-05,13.58454]
[1776672443276,48.44,74770.33,2.4,0.16275,9e-05,13.60079]
[1776672443621,48.44,74770.33,2.4,0.16275,9e-05,13.60079]
[1776672443622,48.44,74770.33,2.4,0.16275,9e-05,13.60079]
[1776672444187,48.44,74774.67,2.4,0.16315,9e-05,13.62312]
[1776672444546,48.44,74761.71,2.4,0.16196,9e-05,13.55605]
[1776672445862,48.44,74755.8,2.4,0.16142,9e-05,13.52531]
[1776672445914,48.44,74755.8,2.4,0.16142,9e-05,13.52531]
[1776672446265,48.44,74755.8,2.4,0.16142,9e-05,13.52531]
[1776672447075,48.44,74755.39,2.4,0.16137,9e-05,13.52276]
[1776672448054,48.44,74755.88,2.4,0.16141,9e-05,13.52511]
[1776672448167,48.44,74755.88,2.4,0.16141,9e-05,13.52511]
[1776672450986,48.44,74757.35,2.4,0.16154,9e-05,13.53212]
[1776672452003,48.44,74757.32,2.4,0.16149,9e-05,13.52702]
[1776672452109,48.44,74757.32,2.4,0.16149,9e-05,13.52702]
[1776672454818,48.44,74764.5,2.4,0.16213,9e-05,13.56352]
[1776672458136,48.43,74765.32,2.4,0.16219,9e-05,13.56699]
[1776672458139,48.43,74765.32,2.4,0.16219,9e-05,13.56699]
[1776672462721,48.43,74765.6,2.4,0.16219,9e-05,13.56713]
[1776672464561,48.43,74765.31,2.4,0.16216,9e-05,13.56536]
[1776672469136,48.42,74774.05,2.4,0.16294,9e-05,13.60914]
[1776672469514,48.42,74763.6,2.4,0.16197,9e-05,13.55471]
[1776672471511,48.42,74766.02,2.4,0.16219,9e-05,13.56699]
[1776672473790,48.42,74763.39,2.4,0.16193,9e-05,13.55258]
[1776672473886,48.42,74763.39,2.4,0.16193,9e-05,13.55258]
[1776672474006,48.42,74763.39,2.4,0.16193,9e-05,13.55258]
[1776672474271,48.42,74763.39,2.4,0.16193,9e-05,13.55258]
[1776672474370,48.42,74763.39,2.4,0.16193,9e-05,13.55258]
[1776672474552,48.42,74746.9,2.4,0.16043,9e-05,13.4672]
[1776672476018,48.42,74738.53,2.4,0.15966,9e-05,13.42347]
[1776672476563,48.41,74728.95,2.4,0.15874,9e-05,13.37138]
[1776672477937,48.4,74729.55,2.4,0.15877,9e-05,13.3727]
[1776672479280,48.4,74729.71,2.4,0.15875,9e-05,13.37176]
[1776672483138,48.37,74735.89,2.4,0.15918,9e-05,13.3966]
[1776672483612,48.36,74732.92,2.4,0.15887,9e-05,13.37891]
[1776672488494,48.36,74732.89,2.4,0.15885,9e-05,13.37819]
[1776672493682,48.34,74735.81,2.4,0.15903,9e-05,13.38813]
[1776672499724,48.33,74735.17,2.4,0.15891,9e-05,13.38177]
[1776672501838,48.33,74735.14,2.4,0.15891,9e-05,13.38142]
[1776672501964,48.33,74735.14,2.4,0.15891,9e-05,13.38142]
[1776672501979,48.33,74735.14,2.4,0.15891,9e-05,13.38142]
[1776672502014,48.33,74735.14,2.4,0.15891,9e-05,13.38142]
[1776672502020,48.33,74735.14,2.4,0.15891,9e-05,13.38142]
[1776672502117,48.33,74735.14,2.4,0.15891,9e-05,13.38142]
[1776672502173,48.33,74741.59,2.4,0.15949,9e-05,13.41468]
[1776672502745,48.33,74752.09,2.4,0.16044,9e-05,13.46912]
[1776672505761,48.33,74755.55,2.4,0.16076,9e-05,13.48689]
[1776672506660,48.33,74758.27,2.4,0.161,9e-05,13.50089]
[1776672508158,48.33,74764.94,2.4,0.16161,9e-05,13.53545]
[1776672510281,48.33,74766.54,2.4,0.16176,9e-05,13.54349]
[1776672515841,48.33,74765.68,2.4,0.16162,9e-05,13.53349]
[1776672517593,48.33,74765.68,2.4,0.16162,9e-05,13.53349]
[1776672518148,48.32,74764.67,2.4,0.16152,9e-05,13.52809]
[1776672518253,48.32,74764.67,2.4,0.16152,9e-05,13.52809]
[1776672523466,48.32,74763.31,2.4,0.16139,9e-05,13.5205]
[1776672525065,48.32,74763.57,2.4,0.16141,9e-05,13.52154]
[1776672529538,48.32,74763.28,2.4,0.16137,9e-05,13.51941]
[1776672529540,48.32,74763.28,2.4,0.16137,9e-05,13.51941]
[1776672530199,48.32,74763.24,2.4,0.16136,9e-05,13.51889]
[1776672530253,48.32,74763.24,2.4,0.16136,9e-05,13.51889]
[1776672530345,48.32,74763.24,2.4,0.16136,9e-05,13.51889]
[1776672530359,48.32,74763.24,2.4,0.16136,9e-05,13.51889]
[1776672530433,48.32,74763.24,2.4,0.16136,9e-05,13.51889]
[1776672530507,48.32,74762.9,2.4,0.16133,9e-05,13.51707]
[1776672531230,48.32,74762.9,2.4,0.16133,9e-05,13.51707]
[1776672531287,48.32,74748.49,2.4,0.16001,9e-05,13.44231]
[1776672533322,48.32,74743.82,2.4,0.15958,9e-05,13.41786]
[1776672534415,48.31,74744.39,2.4,0.1596,9e-05,13.41892]
[1776672535498,48.3,74741.2,2.4,0.15927,9e-05,13.40029]
[1776672536850,48.3,74737.4,2.4,0.15892,9e-05,13.38041]
[1776672542892,48.3,74736.37,2.4,0.15881,9e-05,13.37425]
[1776672543031,48.3,74733.93,2.4,0.15859,9e-05,13.36147]
[1776672545513,48.3,74733.13,2.4,0.15851,9e-05,13.35711]
[1776672545541,48.3,74733.13,2.4,0.15851,9e-05,13.35711]
[1776672546261,48.3,74733.2,2.4,0.15851,9e-05,13.35707]
[1776672546462,48.3,74733.2,2.4,0.15851,9e-05,13.35707]
[1776672546554,48.3,74724.29,2.4,0.1577,9e-05,13.3107]
[1776672547341,48.3,74714.73,2.4,0.15684,9e-05,13.26111]
[1776672548481,48.3,74714.73,2.4,0.15684,9e-05,13.26111]
[1776672548484,48.3,74714.73,2.4,0.15684,9e-05,13.26111]
[1776672548495,48.3,74714.73,2.4,0.15684,9e-05,13.26111]
[1776672548702,48.29,74708.82,2.4,0.15629,9e-05,13.2294]
[1776672551713,48.29,74706.28,2.4,0.15606,9e-05,13.21607]
[1776672552913,48.29,74706.21,2.4,0.15605,9e-05,13.21563]
[1776672556051,48.29,74705.81,2.4,0.156,9e-05,13.21264]
[1776672556263,48.29,74705.81,2.4,0.156,9e-05,13.21264]
[1776672558112,48.29,74702.52,2.4,0.1557,9e-05,13.19542]
[1776672562668,48.29,74701.88,2.4,0.15564,9e-05,13.19188]
[1776672563254,48.29,74700.62,2.4,0.15553,9e-05,13.18529]
[1776672569213,48.29,74695.31,2.4,0.15505,9e-05,13.15762]
[1776672572839,48.29,74696.13,2.4,0.15508,9e-05,13.15701]
[1776672572982,48.29,74696.13,2.4,0.15508,9e-05,13.15701]
[1776672577394,48.29,74699.77,2.4,0.1554,9e-05,13.17565]
[1776672580731,48.29,74703.62,2.4,0.15574,9e-05,13.1954]
[1776672581100,48.29,74703.62,2.4,0.15574,9e-05,13.1954]
[1776672586333,48.28,74699.19,2.4,0.15533,9e-05,13.17178]
[1776672591369,48.28,74696.89,2.4,0.15512,9e-05,13.15957]
[1776672596503,48.28,74697.17,2.4,0.15514,9e-05,13.16081]
[1776672597160,48.28,74697.21,2.4,0.15514,9e-05,13.16091]
[1776672602449,48.28,74703.17,2.4,0.15567,9e-05,13.19153]
[1776672603194,48.28,74703.17,2.4,0.15567,9e-05,13.19153]
[1776672605400,48.28,74705.13,2.4,0.15584,9e-05,13.2015]
[1776672605559,48.28,74705.13,2.4,0.15584,9e-05,13.2015]
[1776672605571,48.28,74705.13,2.4,0.15584,9e-05,13.2015]
[1776672605695,48.28,74705.13,2.4,0.15584,9e-05,13.2015]
[1776672606920,48.28,74712.6,2.4,0.15651,9e-05,13.24005]
[1776672607082,48.28,74712.6,2.4,0.15651,9e-05,13.24005]
[1776672607717,48.28,74721.26,2.4,0.15729,9e-05,13.28471]
[1776672608595,48.28,74721.26,2.4,0.15729,9e-05,13.28471]
[1776672608694,48.28,74725.34,2.4,0.15765,9e-05,13.30567]
[1776672610953,48.28,74725.61,2.4,0.15767,9e-05,13.3069]
[1776672610961,48.28,74725.61,2.4,0.15767,9e-05,13.3069]
[1776672611104,48.28,74725.61,2.4,0.15767,9e-05,13.3069]
[1776672613902,48.28,74727.0,2.4,0.15779,9e-05,13.31385]
[1776672617112,48.27,74729.72,2.4,0.15804,9e-05,13.32778]
[1776672617293,48.27,74729.72,2.4,0.15804,9e-05,13.32778]
[1776672617554,48.27,74730.62,2.4,0.15812,9e-05,13.33229]
[1776672621728,48.27,74736.92,2.4,0.15868,9e-05,13.36475]
[1776672625612,48.27,74727.09,2.4,0.15778,9e-05,13.31325]
[1776672626353,48.27,74727.09,2.4,0.15778,9e-05,13.31325]
[1776672626504,48.27,74727.09,2.4,0.15778,9e-05,13.31325]
[1776672626619,48.27,74718.43,2.4,0.157,9e-05,13.2683]
[1776672629322,48.27,74714.36,2.4,0.15663,9e-05,13.24674]
[1776672630065,48.27,74716.65,2.4,0.15683,9e-05,13.25848]
[1776672631992,48.27,74718.93,2.4,0.15699,9e-05,13.26525]
[1776672632174,48.27,74718.93,2.4,0.15699,9e-05,13.26525]
[1776672632660,48.27,74724.52,2.4,0.15749,9e-05,13.29429]
[1776672633668,48.27,74735.43,2.4,0.15848,9e-05,13.35092]
[1776672633794,48.27,74735.43,2.4,0.15848,9e-05,13.35092]
[1776672634243,48.27,74735.43,2.4,0.15848,9e-05,13.35092]
[1776672634340,48.27,74735.43,2.4,0.15848,9e-05,13.35092]
[1776672635275,48.27,74738.42,2.4,0.15875,9e-05,13.36636]
[1776672635682,48.27,74744.54,2.4,0.1593,9e-05,13.39788]
[1776672641197,48.26,74748.92,2.4,0.15967,9e-05,13.41908]
[1776672642474,48.26,74752.74,2.4,0.16002,9e-05,13.43887]
[1776672643554,48.26,74752.88,2.4,0.16003,9e-05,13.43953]
[1776672646105,48.26,74753.17,2.4,0.16006,9e-05,13.4409]
[1776672646960,48.26,74761.04,2.4,0.16077,9e-05,13.48163]
[1776672647600,48.26,74761.04,2.4,0.16077,9e-05,13.48163]
[1776672655417,48.26,74766.08,2.4,0.16122,9e-05,13.50682]
[1776672656147,48.26,74766.14,2.4,0.16122,9e-05,13.50698]
[1776672656355,48.26,74766.14,2.4,0.16122,9e-05,13.50698]
[1776672656606,48.26,74766.14,2.4,0.16122,9e-05,13.50698]
[1776672656701,48.26,74766.14,2.4,0.16122,9e-05,13.50698]
[1776672656777,48.26,74766.1,2.4,0.16121,9e-05,13.50649]
[1776672657257,48.26,74766.1,2.4,0.16121,9e-05,13.50649]
[1776672657308,48.26,74777.99,2.4,0.1623,9e-05,13.56826]
[1776672658143,48.26,74777.99,2.4,0.1623,9e-05,13.56826]
[1776672658242,48.26,74788.03,2.4,0.16323,9e-05,13.62035]
[1776672660066,48.26,74787.91,2.4,0.16321,9e-05,13.6196]
[1776672660610,48.26,74787.91,2.4,0.16321,9e-05,13.6196]
[1776672660671,48.26,74787.91,2.4,0.16321,9e-05,13.6196]
[1776672662254,48.25,74801.65,2.4,0.16448,9e-05,13.69058]
[1776672664205,48.25,74796.92,2.4,0.16404,9e-05,13.6658]
[1776672664281,48.25,74788.41,2.4,0.16325,9e-05,13.62143]
[1776672669667,48.25,74784.46,2.4,0.16286,9e-05,13.59972]
[1776672669739,48.25,74784.46,2.4,0.16286,9e-05,13.59972]
[1776672671154,48.25,74772.47,2.4,0.16175,9e-05,13.53702]
[1776672676970,48.24,74773.59,2.4,0.16183,9e-05,13.5419]
[1776672679289,48.24,74773.63,2.4,0.16183,9e-05,13.54194]
[1776672685031,48.24,74772.69,2.4,0.16173,9e-05,13.53596]
[1776672690064,48.24,74773.46,2.4,0.16178,9e-05,13.5391]
[1776672695100,48.23,74778.47,2.4,0.16218,9e-05,13.55943]
[1776672700135,48.23,74778.15,2.4,0.16214,9e-05,13.55681]
[1776672701706,48.23,74778.15,2.4,0.16214,9e-05,13.55681]
[1776672703428,48.23,74780.09,2.4,0.16231,9e-05,13.56654]
[1776672703437,48.23,74782.46,2.4,0.16252,9e-05,13.57866]
[1776672706463,48.23,74790.21,2.4,0.16324,9e-05,13.61881]
[1776672712219,48.22,74792.95,2.4,0.16348,9e-05,13.63226]
[1776672714674,48.22,74793.29,2.4,0.16351,9e-05,13.63392]
[1776672714775,48.22,74793.26,2.4,0.1635,9e-05,13.63356]
[1776672718325,48.22,74785.42,2.4,0.16277,9e-05,13.59241]
[1776672721283,48.22,74775.71,2.4,0.16186,9e-05,13.54136]
[1776672724673,48.22,74771.74,2.4,0.16149,9e-05,13.52047]
[1776672729493,48.22,74768.36,2.4,0.16117,9e-05,13.50232]
[1776672729494,48.22,74768.36,2.4,0.16117,9e-05,13.50232]
[1776672735382,48.21,74761.52,2.4,0.16053,9e-05,13.46602]
[1776672738268,48.21,74761.8,2.4,0.16055,9e-05,13.46739]
[1776672739766,48.21,74763.2,2.4,0.16068,9e-05,13.47448]
[1776672741483,48.21,74763.48,2.4,0.1607,9e-05,13.47574]
[1776672742457,48.21,74766.62,2.4,0.16099,9e-05,13.49196]
[1776672745819,48.21,74769.68,2.4,0.16126,9e-05,13.50749]
[1776672745834,48.21,74769.68,2.4,0.16126,9e-05,13.50749]
[1776672745845,48.21,74769.68,2.4,0.16126,9e-05,13.50749]
[1776672745872,48.21,74769.68,2.4,0.16126,9e-05,13.50749]
[1776672746607,48.21,74779.66,2.4,0.16217,9e-05,13.55908]
[1776672748469,48.21,74781.63,2.4,0.16235,9e-05,13.56911]
[1776672753510,48.2,74785.12,2.4,0.1626,9e-05,13.58114]
[1776672757325,48.2,74785.58,2.4,0.16263,9e-05,13.58286]
[1776672760572,48.2,74794.09,2.4,0.1634,9e-05,13.62622]
[1776672763368,48.2,74796.72,2.4,0.16364,9e-05,13.63939]
[1776672764114,48.2,74796.67,2.4,0.16363,9e-05,13.63884]
[1776672765755,48.19,74797.28,2.4,0.16368,9e-05,13.64172]
[1776672767200,48.19,74789.47,2.4,0.16295,9e-05,13.60051]
[1776672767333,48.19,74789.47,2.4,0.16295,9e-05,13.60051]
[1776672769330,48.19,74796.2,2.4,0.16356,9e-05,13.63499]
[1776672769635,48.19,74795.89,2.4,0.16353,9e-05,13.63311]
[1776672771325,48.19,74798.12,2.4,0.16373,9e-05,13.64458]
[1776672773726,48.19,74802.76,2.4,0.16415,9e-05,13.66828]
[1776672774345,48.19,74806.54,2.4,0.1645,9e-05,13.68776]
[1776672774507,48.19,74806.54,2.4,0.1645,9e-05,13.68776]
[1776672774671,48.19,74810.65,2.4,0.16488,9e-05,13.70894]
[1776672775902,48.19,74810.65,2.4,0.16488,9e-05,13.70894]
[1776672777711,48.18,74816.07,2.4,0.16538,9e-05,13.73674]
[1776672780521,48.18,74815.71,2.4,0.16533,9e-05,13.7342]
[1776672782596,48.18,74814.69,2.4,0.16523,9e-05,13.72869]
[1776672785226,48.18,74814.68,2.4,0.16522,9e-05,13.72784]
[1776672785397,48.18,74814.68,2.4,0.16522,9e-05,13.72784]
[1776672790786,48.17,74814.88,2.4,0.16521,9e-05,13.7277]
[1776672792985,48.17,74814.94,2.4,0.16521,9e-05,13.72764]
[1776672798865,48.17,74816.65,2.4,0.16536,9e-05,13.73563]
[1776672803096,48.17,74820.28,2.4,0.16568,9e-05,13.75353]
[1776672803168,48.17,74820.28,2.4,0.16568,9e-05,13.75353]
[1776672804142,48.17,74826.29,2.4,0.16623,9e-05,13.7846]
[1776672804471,48.17,74826.29,2.4,0.16623,9e-05,13.7846]
[1776672806770,48.16,74827.86,2.4,0.16638,9e-05,13.79251]
[1776672806824,48.16,74827.86,2.4,0.16638,9e-05,13.79251]
[1776672806936,48.16,74827.86,2.4,0.16638,9e-05,13.79251]
[1776672808218,48.16,74838.29,2.4,0.16735,9e-05,13.8465]
[1776672808221,48.16,74838.29,2.4,0.16735,9e-05,13.8465]
[1776672808241,48.16,74838.29,2.4,0.16735,9e-05,13.8465]
[1776672808247,48.16,74838.29,2.4,0.16735,9e-05,13.8465]
[1776672808290,48.16,74838.29,2.4,0.16735,9e-05,13.8465]
[1776672808292,48.16,74838.29,2.4,0.16735,9e-05,13.8465]
[1776672813689,48.16,74839.79,2.4,0.16743,9e-05,13.84839]
[1776672814907,48.16,74839.72,2.4,0.16742,9e-05,13.84781]
[1776672815182,48.16,74837.17,2.4,0.16717,9e-05,13.83433]
[1776672818749,48.16,74835.5,2.4,0.16701,9e-05,13.82509]
[1776672819735,48.16,74835.5,2.4,0.167,9e-05,13.82492]
[1776672821062,48.15,74835.42,2.4,0.16699,9e-05,13.82433]
[1776672825570,48.15,74835.53,2.4,0.16699,9e-05,13.8244]
[1776672825687,48.15,74835.53,2.4,0.16699,9e-05,13.8244]
[1776672826033,48.15,74837.14,2.4,0.16713,9e-05,13.83228]
[1776672828645,48.15,74846.91,2.4,0.16805,9e-05,13.88292]
[1776672832621,48.15,74849.88,2.4,0.16831,9e-05,13.89739]
[1776672832664,48.15,74849.88,2.4,0.16831,9e-05,13.89739]
[1776672832668,48.15,74849.88,2.4,0.16831,9e-05,13.89739]
[1776672833081,48.15,74858.39,2.4,0.16911,9e-05,13.94116]
[1776672838116,48.14,74861.7,2.4,0.16939,9e-05,13.95676]
[1776672839099,48.14,74861.7,2.4,0.16939,9e-05,13.95676]
[1776672844049,48.13,74863.14,2.4,0.1695,9e-05,13.96255]
[1776672849254,48.13,74870.31,2.4,0.17014,0.0001,13.99801]
[1776672849390,48.13,74870.31,2.4,0.17014,0.0001,13.99801]
[1776672849484,48.12,74871.54,2.4,0.17025,0.0001,14.00401]
[1776672855819,48.12,74873.3,2.4,0.17038,0.0001,14.01128]
[1776672859828,48.11,74873.76,2.4,0.1704,0.0001,14.01211]
[1776672865309,48.1,74868.45,2.4,0.16984,0.0001,13.98184]
[1776672867409,48.1,74868.56,2.4,0.16985,0.0001,13.98206]
[1776672868534,48.1,74869.14,2.4,0.1699,0.0001,13.98473]
[1776672868848,48.1,74869.14,2.4,0.1699,0.0001,13.98473]
[1776672869873,48.07,74881.49,2.4,0.17093,0.0001,14.04136]
[1776672873364,48.07,74890.69,2.4,0.17174,0.0001,14.08325]
[1776672875903,48.07,74892.45,2.4,0.1719,0.0001,14.09194]
[1776672881420,48.04,74896.79,2.4,0.17216,0.0001,14.10648]
[1776672885813,48.03,74895.31,2.4,0.17199,0.0001,14.09735]
[1776672885924,48.03,74895.31,2.4,0.17199,0.0001,14.09735]
[1776672886030,48.03,74895.31,2.4,0.17199,0.0001,14.09735]
[1776672886043,48.03,74894.86,2.4,0.17193,0.0001,14.09409]
[1776672886407,48.03,74894.86,2.4,0.17193,0.0001,14.09409]
[1776672886457,48.03,74882.58,2.4,0.17075,0.0001,14.03008]
[1776672888335,48.02,74880.19,2.4,0.17051,0.0001,14.01685]
[1776672889761,48.02,74877.77,2.4,0.17028,0.0001,14.00423]
[1776672889775,48.02,74877.77,2.4,0.17028,0.0001,14.00423]
[1776672889787,48.02,74877.77,2.4,0.17028,0.0001,14.00423]
[1776672890152,48.02,74871.03,2.4,0.16963,0.0001,13.96871]
[1776672890670,48.02,74845.61,2.4,0.16722,9e-05,13.83579]
[1776672894254,48.02,74849.67,2.4,0.16759,9e-05,13.85636]
[1776672896190,48.02,74862.47,2.4,0.1688,9e-05,13.9229]
[1776672898434,48.02,74856.17,2.4,0.16819,9e-05,13.88954]
[1776672901892,48.02,74855.37,2.4,0.1681,9e-05,13.88472]
[1776672902570,48.01,74845.84,2.4,0.16719,9e-05,13.83458]
[1776672907603,48.01,74847.38,2.4,0.16732,9e-05,13.84189]
[1776672910627,48.01,74852.73,2.4,0.16782,9e-05,13.86949]
[1776672911695,48.01,74857.86,2.4,0.1683,9e-05,13.89585]
[1776672912620,48.01,74859.27,2.4,0.16844,9e-05,13.90321]
[1776672914379,48.01,74858.42,2.4,0.16835,9e-05,13.89832]
[1776672914541,48.01,74858.42,2.4,0.16835,9e-05,13.89832]
[1776672915201,48.01,74862.14,2.4,0.1687,9e-05,13.91751]
[1776672915519,48.01,74862.14,2.4,0.1687,9e-05,13.91751]
[1776672915812,48.01,74862.14,2.4,0.1687,9e-05,13.91751]
[1776672915941,48.01,74862.14,2.4,0.1687,9e-05,13.91751]
[1776672916034,48.0,74875.85,2.4,0.16999,0.0001,13.98858]
[1776672918598,48.0,74882.96,2.4,0.17066,0.0001,14.02533]
[1776672919565,48.0,74882.62,2.4,0.17062,0.0001,14.02319]
[1776672920951,48.0,74881.96,2.4,0.17055,0.0001,14.01937]
[1776672921001,48.0,74881.96,2.4,0.17055,0.0001,14.01937]
[1776672921588,48.0,74882.11,2.4,0.17055,0.0001,14.0194]
[1776672923336,48.0,74885.53,2.4,0.17087,0.0001,14.03686]
[1776672925201,47.99,74891.87,2.4,0.17147,0.0001,14.06914]
[1776672925422,47.99,74891.87,2.4,0.17147,0.0001,14.06914]
[1776672925754,47.99,74893.0,2.4,0.17157,0.0001,14.07462]
[1776672930764,47.98,74897.11,2.4,0.17192,0.0001,14.09394]
[1776672935790,47.98,74899.9,2.4,0.17211,0.0001,14.10206]
[1776672935846,47.98,74899.9,2.4,0.17211,0.0001,14.10206]
[1776672935923,47.98,74899.9,2.4,0.1721,0.0001,14.10164]
[1776672938830,47.94,74908.9,2.4,0.17279,0.0001,14.13935]
[1776672943865,47.88,74908.87,2.4,0.17249,0.0001,14.1235]
[1776672947369,47.85,74910.01,2.4,0.17243,0.0001,14.12036]
[1776672947893,47.84,74909.06,2.4,0.17227,0.0001,14.1122]
[1776672952928,47.81,74898.59,2.4,0.17113,0.0001,14.0505]
[1776672955651,47.81,74891.39,2.4,0.17043,0.0001,14.01238]
[1776672955930,47.81,74891.39,2.4,0.17043,0.0001,14.01238]
[1776672956281,47.81,74891.01,2.4,0.17039,0.0001,14.01008]
[1776672956368,47.81,74891.01,2.4,0.17039,0.0001,14.01008]
[1776672956474,47.81,74891.01,2.4,0.17039,0.0001,14.01008]
[1776672956508,47.81,74891.01,2.4,0.17039,0.0001,14.01008]
[1776672956955,47.81,74881.11,2.4,0.16944,0.0001,13.95789]
[1776672957416,47.81,74881.11,2.4,0.16944,0.0001,13.95789]
[1776672958623,47.81,74877.75,2.4,0.16911,0.0001,13.94002]
[1776672964005,47.8,74884.33,2.4,0.16971,0.0001,13.97279]
[1776672965453,47.8,74880.11,2.4,0.1693,0.0001,13.95039]
[1776672971055,47.8,74881.35,2.4,0.16939,0.0001,13.9552]
[1776672974968,47.79,74882.13,2.4,0.16944,0.0001,13.95844]
[1776672977160,47.79,74881.75,2.4,0.1694,0.0001,13.95587]
[1776672978450,47.79,74881.48,2.4,0.16936,0.0001,13.95389]
[1776672978461,47.79,74881.48,2.4,0.16936,0.0001,13.95389]
[1776672978567,47.79,74881.48,2.4,0.16936,0.0001,13.95389]
[1776672980106,47.79,74877.17,2.4,0.16894,0.0001,13.93101]
[1776672980118,47.79,74876.43,2.4,0.16887,0.0001,13.92688]
[1776672980991,47.79,74876.43,2.4,0.16887,0.0001,13.92688]
[1776672981125,47.79,74873.74,2.4,0.1686,0.0001,13.91238]
[1776672981191,47.79,74873.74,2.4,0.1686,0.0001,13.91238]
[1776672985451,47.78,74876.17,2.4,0.16882,0.0001,13.92417]
[1776672985620,47.78,74876.17,2.4,0.16882,0.0001,13.92417]
[1776672986004,47.78,74876.17,2.4,0.16882,0.0001,13.92417]
[1776672986148,47.78,74876.17,2.4,0.16882,0.0001,13.92417]
[1776672986160,47.78,74891.82,2.4,0.17031,0.0001,14.00593]
[1776672988313,47.78,74893.52,2.4,0.17047,0.0001,14.01447]
[1776672991877,47.78,74893.74,2.4,0.17047,0.0001,14.01452]
[1776672991961,47.78,74893.74,2.4,0.17047,0.0001,14.01452]
[1776672992691,47.77,74894.11,2.4,0.17044,0.0001,14.01098]
[1776672994404,47.77,74896.06,2.4,0.17062,0.0001,14.02043]
[1776672994939,47.77,74896.06,2.4,0.17062,0.0001,14.02043]
[1776673000328,47.77,74888.17,2.4,0.16983,0.0001,13.97774]
[1776673002037,47.76,74888.16,2.4,0.16982,0.0001,13.97704]
[1776673002889,47.76,74887.71,2.4,0.16977,0.0001,13.97403]
[1776673002934,47.76,74887.71,2.4,0.16977,0.0001,13.97403]
[1776673008315,47.75,74882.72,2.4,0.16926,0.0001,13.94613]
[1776673010119,47.75,74882.72,2.4,0.16926,0.0001,13.94613]
[1776673019395,47.74,74886.55,2.4,0.16956,0.0001,13.9631]
[1776673023730,47.74,74886.52,2.4,0.16954,0.0001,13.96184]
[1776673027233,47.74,74895.41,2.4,0.17038,0.0001,14.00783]
[1776673034500,47.73,74896.05,2.4,0.17038,0.0001,14.00824]
[1776673040637,47.72,74895.38,2.4,0.1703,0.0001,14.0034]
[1776673041474,47.72,74894.82,2.4,0.17023,0.0001,13.9998]
[1776673041485,47.72,74894.82,2.4,0.17023,0.0001,13.9998]
[1776673041549,47.72,74892.89,2.4,0.17004,0.0001,13.98935]
[1776673042825,47.72,74892.89,2.4,0.17004,0.0001,13.98935]
[1776673043186,47.72,74892.89,2.4,0.17004,0.0001,13.98935]
[1776673043238,47.71,74890.37,2.4,0.16978,0.0001,13.9752]
[1776673043590,47.71,74890.37,2.4,0.16978,0.0001,13.9752]
[1776673043913,47.71,74890.37,2.4,0.16978,0.0001,13.9752]
[1776673044162,47.71,74868.16,2.4,0.16765,0.0001,13.85833]
[1776673044899,47.71,74868.16,2.4,0.16765,0.0001,13.85833]
[1776673045521,47.71,74867.41,2.4,0.16758,0.0001,13.85439]
[1776673047005,47.71,74867.38,2.4,0.16757,0.0001,13.85362]
[1776673047591,47.71,74878.87,2.4,0.16865,0.0001,13.91363]
[1776673049561,47.71,74880.62,2.4,0.16881,0.0001,13.92243]
[1776673050149,47.71,74880.62,2.4,0.16881,0.0001,13.92243]
[1776673051470,47.71,74888.8,2.4,0.16958,0.0001,13.96459]
[1776673051785,47.7,74893.3,2.4,0.16996,0.0001,13.98301]
[1776673054296,47.7,74893.3,2.4,0.16995,0.0001,13.98224]
[1776673055254,47.7,74898.76,2.4,0.17046,0.0001,14.01051]
[1776673055329,47.7,74898.76,2.4,0.17046,0.0001,14.01051]
[1776673055329,47.7,74898.76,2.4,0.17046,0.0001,14.01051]
[1776673056464,47.7,74906.13,2.4,0.17117,0.0001,14.04885]
[1776673056489,47.7,74906.13,2.4,0.17117,0.0001,14.04885]
[1776673058467,47.7,74912.1,2.4,0.17173,0.0001,14.07937]
[1776673059843,47.69,74912.09,2.4,0.17171,0.0001,14.07848]
[1776673061470,47.69,74910.96,2.4,0.17159,0.0001,14.07213]
[1776673061934,47.69,74910.96,2.4,0.17159,0.0001,14.07213]
[1776673067731,47.68,74911.5,2.4,0.17159,0.0001,14.07208]
[1776673069817,47.68,74911.6,2.4,0.17159,0.0001,14.07219]
[1776673075787,47.67,74915.12,2.4,0.17188,0.0001,14.08783]
[1776673076632,47.67,74915.12,2.4,0.17188,0.0001,14.08783]
[1776673076641,47.67,74915.12,2.4,0.17188,0.0001,14.08783]
[1776673076647,47.67,74915.12,2.4,0.17188,0.0001,14.08783]
[1776673076656,47.67,74915.12,2.4,0.17188,0.0001,14.08783]
[1776673077384,47.67,74915.23,2.4,0.17188,0.0001,14.08798]
[1776673077426,47.67,74915.23,2.4,0.17188,0.0001,14.08798]
[1776673077445,47.67,74915.23,2.4,0.17188,0.0001,14.08798]
[1776673077454,47.67,74915.23,2.4,0.17188,0.0001,14.08798]
[1776673077945,47.67,74915.23,2.4,0.17188,0.0001,14.08798]
[1776673078221,47.67,74919.87,2.4,0.17232,0.0001,14.11159]
[1776673083844,47.66,74920.09,2.4,0.17231,0.0001,14.1112]
[1776673088470,47.66,74919.42,2.4,0.17222,0.0001,14.10649]
[1776673088476,47.66,74919.42,2.4,0.17222,0.0001,14.10649]
[1776673088879,47.65,74919.48,2.4,0.17222,0.0001,14.10652]
[1776673093914,47.65,74919.98,2.4,0.17224,0.0001,14.10748]
[1776673098949,47.64,74920.49,2.4,0.17226,0.0001,14.1085]
[1776673103984,47.64,74922.46,2.4,0.17241,0.0001,14.11716]
[1776673104506,47.64,74922.46,2.4,0.17241,0.0001,14.11716]
[1776673104649,47.64,74922.46,2.4,0.17241,0.0001,14.11716]
[1776673104657,47.64,74922.46,2.4,0.17241,0.0001,14.11716]
[1776673106650,47.63,74920.52,2.4,0.17221,0.0001,14.10618]
[1776673107769,47.63,74920.69,2.4,0.17221,0.0001,14.1062]
[1776673107962,47.63,74920.69,2.4,0.17221,0.0001,14.1062]
[1776673111188,47.63,74920.69,2.4,0.17219,0.0001,14.10532]
[1776673111839,47.62,74920.86,2.4,0.17215,0.0001,14.10059]
[1776673111874,47.62,74920.86,2.4,0.17215,0.0001,14.10059]
[1776673111892,47.62,74920.86,2.4,0.17215,0.0001,14.10059]
[1776673111911,47.62,74920.86,2.4,0.17215,0.0001,14.10059]
[1776673112277,47.62,74920.86,2.4,0.17215,0.0001,14.10059]
[1776673112297,47.62,74924.88,2.4,0.17253,0.0001,14.12128]
[1776673113048,47.62,74933.29,2.4,0.17334,0.0001,14.16514]
[1776673118017,47.6,74933.41,2.4,0.17326,0.0001,14.16085]
[1776673118122,47.6,74933.41,2.4,0.17326,0.0001,14.16085]
[1776673118127,47.6,74933.41,2.4,0.17326,0.0001,14.16085]
[1776673118476,47.6,74935.61,2.4,0.17347,0.0001,14.17203]
[1776673118517,47.6,74935.61,2.4,0.17347,0.0001,14.17203]
[1776673119091,47.6,74944.81,2.4,0.17436,0.0001,14.22036]
[1776673124139,47.54,74945.81,2.4,0.17415,0.0001,14.20943]
[1776673127569,47.51,74945.79,2.4,0.17397,0.0001,14.19986]
[1776673127978,47.51,74945.79,2.4,0.17397,0.0001,14.19986]
[1776673128167,47.5,74941.76,2.4,0.17352,0.0001,14.17573]
[1776673133174,47.49,74941.5,2.4,0.17346,0.0001,14.17285]
[1776673134008,47.49,74945.01,2.4,0.1738,0.0001,14.19097]
[1776673134115,47.49,74945.01,2.4,0.1738,0.0001,14.19097]
[1776673134209,47.49,74946.76,2.4,0.17396,0.0001,14.1998]
[1776673138297,47.47,74947.57,2.4,0.17393,0.0001,14.19812]
[1776673138305,47.47,74951.26,2.4,0.17428,0.0001,14.21728]
[1776673139153,47.47,74951.26,2.4,0.17428,0.0001,14.21728]
[1776673139182,47.47,74951.26,2.4,0.17428,0.0001,14.21728]
[1776673139305,47.47,74951.26,2.4,0.17428,0.0001,14.21728]
[1776673139255,47.45,74954.79,2.4,0.17455,0.0001,14.23177]
[1776673144279,47.4,74954.71,2.4,0.17428,0.0001,14.21769]
[1776673144531,47.4,74954.71,2.4,0.17428,0.0001,14.21769]
[1776673145285,47.4,74955.45,2.4,0.17434,0.0001,14.22123]
[1776673150241,47.36,74960.87,2.4,0.17464,0.0001,14.2378]
[1776673150275,47.36,74960.87,2.4,0.17464,0.0001,14.2378]
[1776673150859,47.34,74959.26,2.4,0.17441,0.0001,14.22554]
[1776673154987,47.34,74961.5,2.4,0.1746,0.0001,14.23592]
[1776673156996,47.32,74967.12,2.4,0.17508,0.0001,14.26149]
[1776673157000,47.32,74967.12,2.4,0.17508,0.0001,14.26149]
[1776673157206,47.31,74967.12,2.4,0.175,0.0001,14.25757]
[1776673158880,47.3,74968.17,2.4,0.17505,0.0001,14.26045]
[1776673160203,47.3,74968.17,2.4,0.17505,0.0001,14.26045]
[1776673161188,47.3,74969.74,2.4,0.1752,0.0001,14.26821]
[1776673165741,47.27,74975.59,2.4,0.17565,0.0001,14.29283]
[1776673166433,47.26,74988.74,2.4,0.17689,0.0001,14.35913]
[1776673169029,47.23,75000.41,2.4,0.17791,0.0001,14.41346]
[1776673172001,47.2,75003.02,2.4,0.178,0.0001,14.41869]
[1776673172246,47.2,75003.02,2.4,0.178,0.0001,14.41869]
[1776673172310,47.17,75003.81,2.4,0.17787,0.0001,14.40952]
[1776673172895,47.17,75003.81,2.4,0.17787,0.0001,14.40952]
[1776673174599,47.17,75012.92,2.4,0.17877,0.0001,14.45739]
[1776673175538,47.17,75013.46,2.4,0.17882,0.0001,14.45991]
[1776673175621,47.17,75013.46,2.4,0.17882,0.0001,14.45991]
[1776673175681,47.17,75013.46,2.4,0.17882,0.0001,14.45991]
[1776673180929,47.14,75016.7,2.4,0.17898,0.0001,14.46862]
[1776673182821,47.12,75018.02,2.4,0.17904,0.0001,14.47173]
[1776673184736,47.12,75018.05,2.4,0.17903,0.0001,14.47119]
[1776673184911,47.12,75018.05,2.4,0.17902,0.0001,14.47084]
[1776673190072,47.11,75021.46,2.4,0.17934,0.0001,14.48797]
[1776673190157,47.11,75021.46,2.4,0.17934,0.0001,14.48797]
[1776673190196,47.11,75021.46,2.4,0.17934,0.0001,14.48797]
[1776673190900,47.11,75022.33,2.4,0.17942,0.0001,14.4921]
[1776673192919,47.11,75019.38,2.4,0.17912,0.0001,14.47626]
[1776673192939,47.11,75019.38,2.4,0.17912,0.0001,14.47626]
[1776673192963,47.11,75020.85,2.4,0.17926,0.0001,14.48382]
[1776673194798,47.11,75020.73,2.4,0.17925,0.0001,14.48293]
[1776673195147,47.11,75020.73,2.4,0.17925,0.0001,14.48293]
[1776673198378,47.11,75017.88,2.4,0.17895,0.0001,14.46711]
[1776673201604,47.1,75017.79,2.4,0.17892,0.0001,14.4657]
[1776673201608,47.1,75017.79,2.4,0.17892,0.0001,14.4657]
[1776673201624,47.1,75017.79,2.4,0.17892,0.0001,14.4657]
[1776673202034,47.1,75017.79,2.4,0.17892,0.0001,14.4657]
[1776673202221,47.1,75017.79,2.4,0.17892,0.0001,14.4657]
[1776673202300,47.1,75017.79,2.4,0.17892,0.0001,14.4657]
[1776673202307,47.1,75016.04,2.4,0.17873,0.0001,14.45583]
[1776673202469,47.1,75016.04,2.4,0.17873,0.0001,14.45583]
[1776673203095,47.1,75001.52,2.4,0.17728,0.0001,14.3789]
[1776673203585,47.1,75001.52,2.4,0.17728,0.0001,14.3789]
[1776673203818,47.1,75001.52,2.4,0.17728,0.0001,14.3789]
[1776673203892,47.09,74991.77,2.4,0.17623,0.0001,14.3233]
[1776673204713,47.09,74983.08,2.4,0.17536,0.0001,14.27687]
[1776673205489,47.09,74983.08,2.4,0.17536,0.0001,14.27687]
[1776673205840,47.09,74983.08,2.4,0.17536,0.0001,14.27687]
[1776673209258,47.08,74981.22,2.4,0.17516,0.0001,14.26621]
[1776673211158,47.08,74989.73,2.4,0.176,0.0001,14.31084]
[1776673213832,47.08,74991.46,2.4,0.17615,0.0001,14.31871]
[1776673213857,47.08,74991.46,2.4,0.17615,0.0001,14.31871]
[1776673215039,47.08,74991.24,2.4,0.17612,0.0001,14.31723]
[1776673216398,47.08,74994.16,2.4,0.17641,0.0001,14.33272]
[1776673218372,47.07,74995.56,2.4,0.17653,0.0001,14.33948]
[1776673218380,47.07,74995.56,2.4,0.17653,0.0001,14.33948]
[1776673219078,47.07,74996.24,2.4,0.1766,0.0001,14.34275]
[1776673219430,47.07,74996.24,2.4,0.1766,0.0001,14.34275]
[1776673220142,47.07,74993.33,2.4,0.1763,0.0001,14.32697]
[1776673222578,47.07,74989.93,2.4,0.17594,0.0001,14.30771]
[1776673223505,47.07,74990.13,2.4,0.17596,0.0001,14.30877]
[1776673223584,47.07,74990.13,2.4,0.17596,0.0001,14.30877]
[1776673224062,47.07,74990.13,2.4,0.17596,0.0001,14.30877]
[1776673224655,47.06,74988.67,2.4,0.17581,0.0001,14.30074]
[1776673231191,47.06,74985.31,2.4,0.17544,0.0001,14.28136]
[1776673233507,47.06,74988.46,2.4,0.1757,0.0001,14.29258]
[1776673239962,47.05,74986.72,2.4,0.17549,0.0001,14.28163]
[1776673244272,47.05,74985.73,2.4,0.17538,0.0001,14.27568]
[1776673244322,47.05,74985.73,2.4,0.17538,0.0001,14.27568]
[1776673245113,47.05,74986.29,2.4,0.17543,0.0001,14.27821]
[1776673245216,47.05,74974.33,2.4,0.17424,0.0001,14.21454]
[1776673250388,47.04,74970.01,2.4,0.17381,0.0001,14.19119]
[1776673251186,47.04,74969.39,2.4,0.17374,0.0001,14.18777]
[1776673257376,47.04,74972.83,2.4,0.17407,0.0001,14.20525]
[1776673261186,47.04,74981.72,2.4,0.17493,0.0001,14.25185]
[1776673264275,47.04,74980.23,2.4,0.17477,0.0001,14.24335]
[1776673264359,47.04,74980.23,2.4,0.17477,0.0001,14.24335]
[1776673265874,47.03,74974.25,2.4,0.17418,0.0001,14.21122]
[1776673271184,47.03,74980.04,2.4,0.17473,0.0001,14.24102]
[1776673272595,47.03,74980.04,2.4,0.17473,0.0001,14.24102]
[1776673275595,47.03,74980.34,2.4,0.17475,0.0001,14.2419]
[1776673276407,47.03,74980.34,2.4,0.17475,0.0001,14.2419]
[1776673277479,47.03,74976.36,2.4,0.17435,0.0001,14.2204]
[1776673277517,47.03,74975.0,2.4,0.17421,0.0001,14.21302]
[1776673278240,47.03,74970.87,2.4,0.1738,0.0001,14.19091]
[1776673281189,47.03,74970.25,2.4,0.17373,0.0001,14.18734]
[1776673281435,47.02,74970.25,2.4,0.17373,0.0001,14.18721]
[1776673284271,47.02,74968.26,2.4,0.17352,0.0001,14.17606]
[1776673284304,47.02,74968.26,2.4,0.17352,0.0001,14.17606]
[1776673284336,47.02,74968.26,2.4,0.17352,0.0001,14.17606]
[1776673284370,47.02,74968.26,2.4,0.17352,0.0001,14.17606]
[1776673284482,47.02,74968.26,2.4,0.17352,0.0001,14.17606]
[1776673284560,47.02,74967.91,2.4,0.17348,0.0001,14.17393]
[1776673285085,47.02,74967.91,2.4,0.17348,0.0001,14.17393]
[1776673285469,47.02,74957.05,2.4,0.1724,0.0001,14.1158]
[1776673286458,47.02,74939.23,2.4,0.17065,0.0001,14.02068]
[1776673287938,47.02,74935.98,2.4,0.17033,0.0001,14.00319]
[1776673288063,47.02,74935.98,2.4,0.17033,0.0001,14.00319]
[1776673289867,47.02,74923.64,2.4,0.16912,0.0001,13.93704]
[1776673290274,47.02,74923.64,2.4,0.16912,0.0001,13.93704]
[1776673290865,47.02,74922.58,2.4,0.16902,0.0001,13.93122]
[1776673290865,47.02,74922.58,2.4,0.16902,0.0001,13.93122]
[1776673291393,47.02,74922.58,2.4,0.16902,0.0001,13.93122]
[1776673291452,47.02,74920.08,2.4,0.16873,0.0001,13.91291]
[1776673295148,47.01,74922.17,2.4,0.16891,0.0001,13.92293]
[1776673295358,47.01,74922.36,2.4,0.16892,0.0001,13.92358]
[1776673300393,47.0,74915.28,2.4,0.1682,0.0001,13.88429]
[1776673305168,46.99,74911.81,2.4,0.16781,0.0001,13.86275]
[1776673305478,46.99,74911.81,2.4,0.16781,0.0001,13.86275]
[1776673305497,46.98,74912.51,2.4,0.16779,0.0001,13.8616]
[1776673305851,46.98,74912.51,2.4,0.16779,0.0001,13.8616]
[1776673307857,46.96,74918.31,2.4,0.16824,0.0001,13.88664]
[1776673308316,46.96,74918.31,2.4,0.16824,0.0001,13.88664]
[1776673308320,46.96,74918.31,2.4,0.16824,0.0001,13.88664]
[1776673311442,46.92,74918.26,2.4,0.16807,0.0001,13.87754]
[1776673311948,46.92,74920.04,2.4,0.16823,0.0001,13.88675]
[1776673311994,46.92,74920.04,2.4,0.16823,0.0001,13.88675]
[1776673312085,46.92,74920.04,2.4,0.16823,0.0001,13.88675]
[1776673312384,46.92,74920.04,2.4,0.16823,0.0001,13.88675]
[1776673312420,46.92,74920.04,2.4,0.16823,0.0001,13.88675]
[1776673312486,46.92,74920.04,2.4,0.16823,0.0001,13.88675]
[1776673312590,46.92,74953.92,2.4,0.17154,0.0001,14.06741]
[1776673312633,46.92,74953.92,2.4,0.17154,0.0001,14.06741]
[1776673312886,46.92,74953.92,2.4,0.17154,0.0001,14.06741]
[1776673313109,46.92,74953.92,2.4,0.17154,0.0001,14.06741]
[1776673313141,46.92,74953.92,2.4,0.17154,0.0001,14.06741]
[1776673313238,46.92,74953.92,2.4,0.17154,0.0001,14.06741]
[1776673313514,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673313706,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673313768,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673313931,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673314085,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673314137,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673314340,46.92,74992.04,2.4,0.17528,0.0001,14.26925]
[1776673314524,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673314700,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673314734,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673314949,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673315017,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673315044,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673315094,46.91,74989.52,2.4,0.17499,0.0001,14.25386]
[1776673315531,46.91,74962.23,2.4,0.17229,0.0001,14.1083]
[1776673318628,46.9,74961.9,2.4,0.17217,0.0001,14.1021]
[1776673321271,46.89,74964.19,2.4,0.17239,0.0001,14.11382]
[1776673321274,46.89,74964.19,2.4,0.17239,0.0001,14.11382]
[1776673323046,46.89,74954.99,2.4,0.17147,0.0001,14.06423]
[1776673323092,46.89,74954.99,2.4,0.17147,0.0001,14.06423]
[1776673326917,46.88,74964.14,2.4,0.17232,0.0001,14.11015]
[1776673327143,46.88,74964.14,2.4,0.17232,0.0001,14.11015]
[1776673327805,46.88,74965.68,2.4,0.17247,0.0001,14.11809]
[1776673328755,46.88,74955.92,2.4,0.17149,0.0001,14.06545]
[1776673330065,46.88,74955.92,2.4,0.17149,0.0001,14.06545]
[1776673330459,46.88,74955.92,2.4,0.17149,0.0001,14.06545]
[1776673330557,46.87,74952.94,2.4,0.17116,0.0001,14.04732]
[1776673333609,46.85,74951.01,2.4,0.17088,0.0001,14.03255]
[1776673333681,46.85,74951.01,2.4,0.17088,0.0001,14.03255]
[1776673335618,46.83,74938.66,2.4,0.16953,0.0001,13.95892]
[1776673336752,46.81,74937.99,2.4,0.1694,0.0001,13.95186]
[1776673336853,46.81,74935.74,2.4,0.16918,0.0001,13.93984]
[1776673338159,46.81,74935.74,2.4,0.16918,0.0001,13.93984]
[1776673338299,46.81,74935.74,2.4,0.16918,0.0001,13.93984]
[1776673341105,46.79,74924.33,2.4,0.16795,0.0001,13.8723]
[1776673341185,46.79,74924.33,2.4,0.16795,0.0001,13.8723]
[1776673343956,46.76,74928.36,2.4,0.16818,0.0001,13.88528]
[1776673347870,46.75,74922.72,2.4,0.16757,0.0001,13.85176]
[1776673347873,46.75,74922.72,2.4,0.16757,0.0001,13.85176]
[1776673348788,46.74,74921.52,2.4,0.1674,0.0001,13.84294]
[1776673350798,46.73,74921.31,2.4,0.1673,0.0001,13.83735]
[1776673351973,46.72,74921.23,2.4,0.16721,0.0001,13.82998]
[1776673353976,46.7,74915.53,2.4,0.16658,0.0001,13.79559]
[1776673354557,46.7,74908.95,2.4,0.16592,0.0001,13.75872]
[1776673357400,46.69,74909.18,2.4,0.16591,0.0001,13.75836]
[1776673363159,46.67,74910.21,2.4,0.16586,0.0001,13.75606]
[1776673369142,46.65,74903.27,2.4,0.16513,0.0001,13.7154]
[1776673371760,46.65,74911.19,2.4,0.16586,0.0001,13.75592]
[1776673371825,46.65,74911.19,2.4,0.16586,0.0001,13.75592]
[1776673371831,46.65,74911.19,2.4,0.16586,0.0001,13.75592]
[1776673372040,46.65,74911.19,2.4,0.16586,0.0001,13.75592]
[1776673372108,46.65,74915.28,2.4,0.16625,0.0001,13.77772]
[1776673374388,46.65,74911.9,2.4,0.16592,0.0001,13.75935]
[1776673379486,46.65,74905.03,2.4,0.16525,0.0001,13.72218]
[1776673381053,46.65,74904.39,2.4,0.16519,0.0001,13.71862]
[1776673381512,46.65,74904.39,2.4,0.16519,0.0001,13.71862]
[1776673381537,46.64,74903.82,2.4,0.16513,0.0001,13.71544]
[1776673384337,46.64,74901.22,2.4,0.16484,0.0001,13.69927]
[1776673384468,46.64,74901.22,2.4,0.16484,0.0001,13.69927]
[1776673385513,46.64,74912.39,2.4,0.16591,0.0001,13.75891]
[1776673386514,46.64,74912.39,2.4,0.16591,0.0001,13.75891]
[1776673386628,46.64,74912.85,2.4,0.16595,0.0001,13.7612]
[1776673387659,46.64,74917.33,2.4,0.16638,0.0001,13.78524]
[1776673388051,46.63,74926.82,2.4,0.1673,0.0001,13.83604]
[1776673393089,46.63,74925.06,2.4,0.16711,0.0001,13.82554]
[1776673394683,46.63,74924.91,2.4,0.16709,0.0001,13.82455]
[1776673395655,46.63,74925.68,2.4,0.16716,0.0001,13.8285]
[1776673397009,46.63,74924.21,2.4,0.16702,0.0001,13.82041]
[1776673397117,46.63,74924.55,2.4,0.16705,0.0001,13.82206]
[1776673402152,46.62,74923.62,2.4,0.16694,0.0001,13.81604]
[1776673407052,46.62,74921.67,2.4,0.16673,0.0001,13.80481]
[1776673407290,46.62,74923.39,2.4,0.1669,0.0001,13.81386]
[1776673409579,46.62,74923.42,2.4,0.1669,0.0001,13.81385]
[1776673411184,46.62,74919.96,2.4,0.16656,0.0001,13.79494]
[1776673411650,46.62,74919.64,2.4,0.16648,0.0001,13.78832]
[1776673412265,46.62,74919.64,2.4,0.16648,0.0001,13.78832]
[1776673412277,46.62,74919.64,2.4,0.16648,0.0001,13.78832]
[1776673412475,46.62,74910.35,2.4,0.16558,0.0001,13.73828]
[1776673413037,46.62,74910.35,2.4,0.16558,0.0001,13.73828]
[1776673413229,46.62,74906.49,2.4,0.1652,0.0001,13.71716]
[1776673413993,46.62,74906.49,2.4,0.1652,0.0001,13.71716]
[1776673414342,46.62,74906.49,2.4,0.1652,0.0001,13.71716]
[1776673415308,46.62,74906.71,2.4,0.16521,0.0001,13.71791]
[1776673415371,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416041,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416050,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416287,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416398,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416403,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416547,46.62,74908.29,2.4,0.16536,0.0001,13.7264]
[1776673416607,46.61,74915.05,2.4,0.16601,0.0001,13.76216]
[1776673416702,46.61,74915.05,2.4,0.16601,0.0001,13.76216]
[1776673418670,46.61,74920.71,2.4,0.16655,0.0001,13.7924]
[1776673421516,46.61,74919.36,2.4,0.16641,0.0001,13.78485]
[1776673423338,46.61,74914.49,2.4,0.16594,0.0001,13.7584]
[1776673423626,46.61,74914.49,2.4,0.16594,0.0001,13.7584]
[1776673425299,46.61,74917.83,2.4,0.16626,0.0001,13.77611]
[1776673425510,46.61,74914.55,2.4,0.16594,0.0001,13.75835]
[1776673426473,46.61,74914.55,2.4,0.16594,0.0001,13.75835]
[1776673426517,46.61,74911.68,2.4,0.16566,0.0001,13.7428]
[1776673427269,46.61,74911.68,2.4,0.16566,0.0001,13.7428]
[1776673427840,46.61,74906.36,2.4,0.16514,0.0001,13.7141]
[1776673427894,46.61,74906.36,2.4,0.16514,0.0001,13.7141]
[1776673429497,46.61,74899.92,2.4,0.16451,0.0001,13.67913]
[1776673429526,46.61,74899.92,2.4,0.16451,0.0001,13.67913]
[1776673429558,46.61,74899.92,2.4,0.16451,0.0001,13.67913]
[1776673429656,46.61,74899.92,2.4,0.16451,0.0001,13.67913]
[1776673431169,46.61,74896.0,2.4,0.16412,0.0001,13.6574]
[1776673431535,46.61,74896.0,2.4,0.16412,0.0001,13.6574]
[1776673435689,46.59,74894.94,2.4,0.16394,0.0001,13.64759]
[1776673435692,46.59,74894.94,2.4,0.16394,0.0001,13.64759]
[1776673435713,46.59,74894.94,2.4,0.16394,0.0001,13.64759]
[1776673435943,46.59,74894.94,2.4,0.16394,0.0001,13.64759]
[1776673436461,46.59,74894.94,2.4,0.16394,0.0001,13.64759]
[1776673438138,46.59,74893.02,2.4,0.16375,0.0001,13.6367]
[1776673441159,46.58,74891.47,2.4,0.16354,0.0001,13.62504]
[1776673441889,46.58,74891.4,2.4,0.16353,0.0001,13.62467]
[1776673444247,46.58,74891.22,2.4,0.1635,0.0001,13.62315]
[1776673445762,46.57,74885.67,2.4,0.16296,0.0001,13.59277]
[1776673447541,46.57,74883.31,2.4,0.16269,0.0001,13.57742]
[1776673448940,46.56,74876.71,2.4,0.16202,0.0001,13.53972]
[1776673449451,46.56,74876.71,2.4,0.16202,0.0001,13.53972]
[1776673452805,46.56,74873.97,2.4,0.16174,0.0001,13.52427]
[1776673455823,46.55,74871.58,2.4,0.1615,0.0001,13.51096]
[1776673456532,46.55,74872.31,2.4,0.16157,0.0001,13.51473]
[1776673456758,46.55,74872.31,2.4,0.16157,0.0001,13.51473]
[1776673457539,46.55,74868.13,2.4,0.16114,0.0001,13.4906]
[1776673462574,46.51,74868.35,2.4,0.16098,0.0001,13.48179]
[1776673465360,46.51,74867.85,2.4,0.16092,0.0001,13.4785]
[1776673465827,46.51,74866.47,2.4,0.16078,0.0001,13.47064]
[1776673466270,46.51,74866.47,2.4,0.16078,0.0001,13.47064]
[1776673466365,46.51,74866.47,2.4,0.16078,0.0001,13.47064]
[1776673466602,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673466794,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673466875,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673467016,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673467034,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673467333,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673467447,46.51,74867.42,2.4,0.16087,0.0001,13.47563]
[1776673467609,46.51,74879.78,2.4,0.16205,0.0001,13.54206]
[1776673467972,46.51,74879.78,2.4,0.16205,0.0001,13.54206]
[1776673472153,46.51,74875.55,2.4,0.16159,0.0001,13.51381]
[1776673474658,46.5,74890.02,2.4,0.16296,0.0001,13.59113]
[1776673475089,46.5,74890.02,2.4,0.16296,0.0001,13.59113]
[1776673475833,46.5,74890.04,2.4,0.16296,0.0001,13.59099]
[1776673477701,46.5,74888.17,2.4,0.16277,0.0001,13.58067]
[1776673482714,46.5,74891.17,2.4,0.16304,0.0001,13.59542]
[1776673487703,46.5,74889.04,2.4,0.16282,0.0001,13.58322]
[1776673491164,46.49,74888.64,2.4,0.16276,0.0001,13.58009]
[1776673492715,46.49,74886.22,2.4,0.16253,0.0001,13.56682]
[1776673492807,46.49,74883.54,2.4,0.16227,0.0001,13.55217]
[1776673493520,46.49,74874.73,2.4,0.16142,0.0001,13.50453]
[1776673497704,46.49,74872.15,2.4,0.16117,0.0001,13.49022]
[1776673498113,46.49,74872.28,2.4,0.16118,0.0001,13.49079]
[1776673498466,46.49,74872.28,2.4,0.16118,0.0001,13.49079]
[1776673498517,46.49,74872.28,2.4,0.16118,0.0001,13.49079]
[1776673498528,46.49,74872.28,2.4,0.16118,0.0001,13.49079]
[1776673498540,46.49,74872.28,2.4,0.16118,0.0001,13.49079]
[1776673498594,46.49,74871.41,2.4,0.16109,0.0001,13.48598]
[1776673500660,46.49,74869.84,2.4,0.16094,0.0001,13.4774]
[1776673500681,46.49,74869.84,2.4,0.16094,0.0001,13.4774]
[1776673500721,46.49,74869.84,2.4,0.16094,0.0001,13.4774]
[1776673500937,46.47,74868.41,2.4,0.16072,0.0001,13.46508]
[1776673501101,46.47,74859.19,2.4,0.15984,9e-05,13.41542]
[1776673504858,46.44,74850.81,2.4,0.15888,9e-05,13.36072]
[1776673504890,46.44,74850.81,2.4,0.15888,9e-05,13.36072]
[1776673504908,46.44,74850.81,2.4,0.15888,9e-05,13.36072]
[1776673508441,46.4,74857.01,2.4,0.15925,9e-05,13.38266]
[1776673509869,46.4,74847.67,2.4,0.15836,9e-05,13.33179]
[1776673511554,46.4,74846.76,2.4,0.15828,9e-05,13.32688]
[1776673514629,46.4,74843.38,2.4,0.15794,9e-05,13.30798]
[1776673514899,46.4,74842.44,2.4,0.15785,9e-05,13.30251]
[1776673517597,46.39,74830.59,2.4,0.15673,9e-05,13.23826]
[1776673519979,46.39,74837.57,2.4,0.15738,9e-05,13.27564]
[1776673524862,46.39,74837.4,2.4,0.15735,9e-05,13.27403]
[1776673524868,46.39,74837.4,2.4,0.15735,9e-05,13.27403]
[1776673526600,46.39,74836.38,2.4,0.15725,9e-05,13.26819]
[1776673529026,46.39,74829.82,2.4,0.15663,9e-05,13.23239]
[1776673530918,46.39,74829.85,2.4,0.15662,9e-05,13.23232]
[1776673536548,46.39,74832.52,2.4,0.15682,9e-05,13.24136]
[1776673536578,46.39,74832.52,2.4,0.15682,9e-05,13.24136]
[1776673536644,46.39,74835.2,2.4,0.15707,9e-05,13.25567]
[1776673537096,46.38,74848.35,2.4,0.1583,9e-05,13.32645]
[1776673537963,46.38,74848.35,2.4,0.1583,9e-05,13.32645]
[1776673538681,46.38,74848.35,2.4,0.1583,9e-05,13.32645]
[1776673538781,46.38,74842.88,2.4,0.15778,9e-05,13.29651]
[1776673544127,46.38,74841.05,2.4,0.1576,9e-05,13.28593]
[1776673547524,46.38,74839.73,2.4,0.15746,9e-05,13.27808]
[1776673547954,46.38,74835.86,2.4,0.15709,9e-05,13.25721]
[1776673555222,46.38,74832.31,2.4,0.15674,9e-05,13.23704]
[1776673557094,46.37,74831.35,2.4,0.15665,9e-05,13.23173]
[1776673557672,46.37,74831.35,2.4,0.15665,9e-05,13.23173]
[1776673557760,46.37,74828.07,2.4,0.15634,9e-05,13.21374]
[1776673563040,46.37,74822.75,2.4,0.15581,9e-05,13.18349]
[1776673563278,46.37,74813.64,2.4,0.15496,9e-05,13.13436]
[1776673566392,46.37,74804.62,2.4,0.15411,9e-05,13.08505]
[1776673572341,46.36,74801.25,2.4,0.15378,9e-05,13.06587]
[1776673575756,46.36,74792.62,2.4,0.15297,9e-05,13.01881]
[1776673580419,46.36,74798.68,2.4,0.15352,9e-05,13.05105]
[1776673580494,46.36,74797.07,2.4,0.15337,9e-05,13.04223]
[1776673581182,46.36,74797.07,2.4,0.15337,9e-05,13.04223]
[1776673581382,46.36,74797.07,2.4,0.15337,9e-05,13.04223]
[1776673581388,46.36,74797.07,2.4,0.15337,9e-05,13.04223]
[1776673581584,46.36,74797.07,2.4,0.15337,9e-05,13.04223]
[1776673582267,46.36,74789.72,2.4,0.15269,9e-05,13.00238]
[1776673583033,46.36,74783.16,2.4,0.15208,9e-05,12.96685]
[1776673583075,46.36,74783.16,2.4,0.15208,9e-05,12.96685]
[1776673583660,46.36,74783.16,2.4,0.15208,9e-05,12.96685]
[1776673584982,46.36,74773.08,2.4,0.15115,9e-05,12.91234]
[1776673585036,46.36,74773.08,2.4,0.15115,9e-05,12.91234]
[1776673585142,46.36,74773.08,2.4,0.15115,9e-05,12.91234]
[1776673585261,46.36,74773.08,2.4,0.15115,9e-05,12.91234]
[1776673585665,46.36,74761.57,2.4,0.1501,9e-05,12.85029]
[1776673586021,46.36,74761.57,2.4,0.1501,9e-05,12.85029]
[1776673586065,46.36,74761.57,2.4,0.1501,9e-05,12.85029]
[1776673588005,46.36,74756.78,2.4,0.14966,9e-05,12.82464]
[1776673588453,46.36,74756.24,2.4,0.14961,9e-05,12.82174]
[1776673590005,46.36,74754.76,2.4,0.14947,9e-05,12.81365]
[1776673590712,46.36,74751.77,2.4,0.1492,9e-05,12.79719]
[1776673593494,46.35,74739.12,2.4,0.148,9e-05,12.72392]
[1776673597285,46.35,74741.62,2.4,0.14821,9e-05,12.73685]
[1776673597591,46.35,74741.73,2.4,0.14822,9e-05,12.73727]
[1776673603638,46.35,74745.02,2.4,0.14851,9e-05,12.75424]
[1776673609607,46.35,74746.39,2.4,0.14862,9e-05,12.76079]
[1776673610744,46.35,74746.39,2.4,0.14862,9e-05,12.76079]
[1776673610751,46.35,74750.11,2.4,0.14895,9e-05,12.78069]
[1776673610921,46.35,74750.11,2.4,0.14895,9e-05,12.78069]
[1776673611179,46.35,74750.11,2.4,0.14895,9e-05,12.78069]
[1776673611208,46.35,74750.11,2.4,0.14895,9e-05,12.78069]
[1776673613922,46.35,74758.99,2.4,0.14976,9e-05,12.82864]
[1776673618655,46.35,74763.51,2.4,0.15018,9e-05,12.85334]
[1776673622388,46.35,74760.53,2.4,0.14992,9e-05,12.83759]
[1776673624712,46.35,74772.47,2.4,0.15101,9e-05,12.90207]
[1776673627587,46.35,74772.52,2.4,0.15102,9e-05,12.90238]
[1776673628198,46.35,74772.16,2.4,0.15098,9e-05,12.90044]
[1776673628295,46.35,74772.16,2.4,0.15098,9e-05,12.90044]
[1776673632375,46.35,74770.18,2.4,0.1508,9e-05,12.88975]
[1776673632539,46.35,74770.18,2.4,0.1508,9e-05,12.88975]
[1776673632636,46.35,74770.18,2.4,0.1508,9e-05,12.88975]
[1776673632762,46.35,74770.18,2.4,0.1508,9e-05,12.88975]
[1776673632830,46.35,74784.14,2.4,0.15208,9e-05,12.96497]
[1776673633305,46.35,74784.14,2.4,0.15208,9e-05,12.96497]
[1776673633332,46.35,74784.14,2.4,0.15208,9e-05,12.96497]
[1776673633482,46.35,74784.14,2.4,0.15208,9e-05,12.96497]
[1776673633583,46.35,74784.14,2.4,0.15208,9e-05,12.96497]
[1776673633863,46.35,74784.14,2.4,0.15208,9e-05,12.96497]
[1776673633878,46.35,74793.21,2.4,0.15292,9e-05,13.0138]
[1776673636804,46.35,74804.01,2.4,0.15392,9e-05,13.07212]
[1776673639146,46.35,74807.92,2.4,0.15428,9e-05,13.09313]
[1776673640306,46.35,74809.98,2.4,0.15447,9e-05,13.10419]
[1776673640551,46.35,74809.98,2.4,0.15447,9e-05,13.10419]
[1776673640594,46.35,74809.98,2.4,0.15447,9e-05,13.10419]
[1776673641184,46.35,74815.11,2.4,0.15495,9e-05,13.13195]
[1776673641224,46.35,74815.11,2.4,0.15495,9e-05,13.13195]
[1776673641323,46.35,74815.11,2.4,0.15495,9e-05,13.13195]
[1776673642419,46.35,74821.69,2.4,0.15557,9e-05,13.16749]
[1776673647980,46.35,74820.73,2.4,0.15548,9e-05,13.16224]
[1776673649292,46.35,74820.66,2.4,0.15547,9e-05,13.16183]
[1776673649432,46.35,74820.66,2.4,0.15547,9e-05,13.16183]
[1776673650917,46.35,74816.15,2.4,0.15505,9e-05,13.13747]
[1776673656783,46.35,74817.56,2.4,0.15514,9e-05,13.14031]
[1776673662163,46.35,74818.25,2.4,0.1552,9e-05,13.14395]
[1776673668020,46.35,74814.71,2.4,0.15487,9e-05,13.1247]
[1776673671218,46.35,74815.57,2.4,0.15495,9e-05,13.12933]
[1776673674707,46.35,74816.56,2.4,0.15504,9e-05,13.13461]
[1776673676767,46.35,74817.36,2.4,0.15511,9e-05,13.13886]
[1776673682749,46.35,74818.99,2.4,0.15526,9e-05,13.14741]
[1776673682849,46.35,74818.99,2.4,0.15526,9e-05,13.14741]
[1776673682956,46.35,74818.99,2.4,0.15526,9e-05,13.14741]
[1776673684369,46.35,74805.07,2.4,0.15396,9e-05,13.07211]
[1776673688457,46.35,74807.8,2.4,0.1542,9e-05,13.08631]
[1776673688507,46.35,74807.8,2.4,0.1542,9e-05,13.08631]
[1776673691214,46.34,74807.16,2.4,0.15414,9e-05,13.08244]
[1776673694606,46.34,74805.37,2.4,0.15396,9e-05,13.07242]
[1776673700251,46.34,74801.74,2.4,0.15362,9e-05,13.05219]
[1776673705263,46.34,74797.06,2.4,0.15318,9e-05,13.02667]
[1776673705697,46.34,74797.06,2.4,0.15318,9e-05,13.02667]
[1776673705703,46.34,74797.06,2.4,0.15318,9e-05,13.02667]
[1776673705755,46.34,74796.92,2.4,0.15316,9e-05,13.02589]
[1776673711574,46.34,74796.5,2.4,0.15312,9e-05,13.02336]
[1776673712120,46.34,74796.78,2.4,0.1531,9e-05,13.02006]
[1776673714873,46.34,74801.93,2.4,0.15358,9e-05,13.04774]
[1776673714959,46.34,74801.93,2.4,0.15358,9e-05,13.04774]
[1776673715357,46.34,74822.46,2.4,0.15549,9e-05,13.15836]
[1776673719385,46.34,74831.79,2.4,0.15635,9e-05,13.20843]
[1776673720197,46.34,74831.79,2.4,0.15635,9e-05,13.20843]
[1776673721177,46.34,74832.74,2.4,0.15644,9e-05,13.21345]
[1776673726108,46.33,74828.63,2.4,0.15605,9e-05,13.19067]
[1776673731179,46.33,74822.82,2.4,0.1555,9e-05,13.15898]
[1776673736504,46.33,74826.48,2.4,0.15583,9e-05,13.17833]
[1776673741539,46.33,74825.79,2.4,0.15576,9e-05,13.17418]
[1776673742025,46.33,74825.79,2.4,0.15576,9e-05,13.17418]
[1776673742546,46.33,74835.04,2.4,0.15663,9e-05,13.22403]
[1776673744790,46.33,74835.0,2.4,0.15662,9e-05,13.22367]
[1776673744929,46.33,74835.64,2.4,0.15668,9e-05,13.22698]
[1776673746574,46.33,74848.19,2.4,0.15785,9e-05,13.29446]
[1776673751905,46.33,74845.7,2.4,0.1576,9e-05,13.28024]
[1776673755809,46.32,74850.08,2.4,0.15801,9e-05,13.30345]
[1776673755871,46.32,74850.08,2.4,0.15801,9e-05,13.30345]
[1776673755971,46.32,74844.27,2.4,0.15746,9e-05,13.27204]
[1776673757670,46.32,74839.74,2.4,0.15703,9e-05,13.24755]
[1776673760839,46.32,74834.02,2.4,0.15649,9e-05,13.21646]
[1776673766296,46.32,74826.88,2.4,0.15581,9e-05,13.17741]
[1776673771754,46.32,74826.03,2.4,0.15568,9e-05,13.16777]
[1776673776789,46.32,74820.01,2.4,0.15512,9e-05,13.13511]
[1776673777182,46.32,74820.01,2.4,0.15512,9e-05,13.13511]
[1776673777298,46.32,74820.01,2.4,0.15512,9e-05,13.13511]
[1776673782299,46.32,74821.39,2.4,0.15525,9e-05,13.1427]
[1776673787182,46.32,74827.72,2.4,0.15584,9e-05,13.17672]
[1776673792873,46.32,74827.14,2.4,0.15578,9e-05,13.17341]
[1776673794034,46.32,74830.53,2.4,0.1561,9e-05,13.19163]
[1776673794271,46.32,74836.94,2.4,0.1567,9e-05,13.22613]
[1776673795040,46.32,74840.8,2.4,0.15706,9e-05,13.24689]
[1776673800966,46.32,74842.37,2.4,0.1572,9e-05,13.25477]
[1776673805966,46.31,74847.9,2.4,0.15771,9e-05,13.28416]
[1776673807009,46.31,74860.45,2.4,0.1589,9e-05,13.35184]
[1776673812022,46.31,74868.8,2.4,0.15968,0.0001,13.3966]
[1776673816144,46.31,74863.62,2.4,0.15919,9e-05,13.36838]
[1776673821170,46.31,74863.36,2.4,0.15916,9e-05,13.36688]
[1776673827829,46.31,74863.43,2.4,0.15916,9e-05,13.36692]
[1776673831261,46.31,74863.43,2.4,0.15916,9e-05,13.36667]
[1776673831780,46.31,74863.43,2.4,0.15916,9e-05,13.36667]
[1776673831985,46.31,74863.43,2.4,0.15916,9e-05,13.36667]
[1776673832061,46.31,74863.43,2.4,0.15916,9e-05,13.36667]
[1776673832000,46.31,74863.42,2.4,0.15911,9e-05,13.36174]
[1776673832200,46.31,74853.13,2.4,0.15813,9e-05,13.30609]
[1776673833412,46.31,74853.13,2.4,0.15813,9e-05,13.30609]
[1776673834098,46.31,74853.13,2.4,0.15813,9e-05,13.30609]
[1776673835825,46.31,74847.13,2.4,0.15757,9e-05,13.2737]
[1776673836013,46.31,74847.13,2.4,0.15757,9e-05,13.2737]
[1776673836126,46.31,74847.09,2.4,0.15756,9e-05,13.27352]
[1776673840547,46.31,74833.76,2.4,0.1563,9e-05,13.20104]
[1776673841175,46.31,74833.76,2.4,0.1563,9e-05,13.20104]
[1776673848316,46.31,74831.43,2.4,0.15608,9e-05,13.18832]
[1776673851176,46.31,74831.26,2.4,0.15606,9e-05,13.18735]
[1776673851337,46.31,74839.97,2.4,0.15688,9e-05,13.23437]
[1776673853752,46.31,74842.26,2.4,0.15709,9e-05,13.24666]
[1776673854416,46.31,74841.27,2.4,0.157,9e-05,13.24121]
[1776673855181,46.31,74838.12,2.4,0.1567,9e-05,13.2241]
[1776673860227,46.31,74837.3,2.4,0.15662,9e-05,13.21935]
[1776673861278,46.31,74837.48,2.4,0.15663,9e-05,13.22026]
[1776673862053,46.31,74837.48,2.4,0.15663,9e-05,13.22026]
[1776673862853,46.31,74837.48,2.4,0.15663,9e-05,13.2202]
[1776673864031,46.31,74837.8,2.4,0.15666,9e-05,13.22187]
[1776673865099,46.3,74836.87,2.4,0.15657,9e-05,13.21679]
[1776673865437,46.3,74820.11,2.4,0.155,9e-05,13.12621]
[1776673868986,46.31,74816.73,2.4,0.15469,9e-05,13.1081]
[1776673869463,46.31,74819.62,2.4,0.15496,9e-05,13.1238]
[1776673870097,46.31,74828.69,2.4,0.15581,9e-05,13.17284]
[1776673870614,46.31,74819.76,2.4,0.15497,9e-05,13.12462]
[1776673874456,46.31,74817.15,2.4,0.15473,9e-05,13.11074]
[1776673880409,46.31,74818.44,2.4,0.15486,9e-05,13.11813]
[1776673885578,46.31,74812.62,2.4,0.15433,9e-05,13.08743]
[1776673890288,46.31,74812.46,2.4,0.15432,9e-05,13.08692]
[1776673891035,46.31,74812.46,2.4,0.15432,9e-05,13.08692]
[1776673891060,46.31,74812.46,2.4,0.15432,9e-05,13.08692]
[1776673891094,46.32,74812.5,2.4,0.1543,9e-05,13.0836]
[1776673896655,46.32,74809.21,2.4,0.154,9e-05,13.06578]
[1776673901297,46.31,74810.98,2.4,0.15416,9e-05,13.07515]
[1776673901319,46.31,74810.98,2.4,0.15416,9e-05,13.07515]
[1776673901411,46.31,74810.98,2.4,0.15416,9e-05,13.07515]
[1776673902076,46.31,74818.13,2.4,0.15482,9e-05,13.11369]
[1776673902191,46.31,74818.13,2.4,0.15482,9e-05,13.11369]
[1776673903022,46.31,74827.28,2.4,0.15568,9e-05,13.16317]
[1776673908739,46.31,74829.78,2.4,0.15591,9e-05,13.17661]
[1776673916162,46.31,74829.61,2.4,0.1559,9e-05,13.17559]
[1776673921174,46.31,74832.56,2.4,0.15617,9e-05,13.19134]
[1776673926441,46.31,74832.64,2.4,0.15617,9e-05,13.19139]
[1776673926444,46.31,74832.64,2.4,0.15617,9e-05,13.19139]
[1776673928829,46.31,74835.81,2.4,0.15647,9e-05,13.20836]
[1776673935193,46.31,74829.62,2.4,0.15588,9e-05,13.17444]
[1776673946141,46.31,74822.84,2.4,0.15524,9e-05,13.13788]
[1776673946254,46.31,74822.84,2.4,0.15524,9e-05,13.13788]
[1776673946772,46.31,74822.84,2.4,0.15524,9e-05,13.13788]
[1776673947017,46.31,74822.84,2.4,0.15524,9e-05,13.13788]
[1776673947114,46.31,74822.84,2.4,0.15524,9e-05,13.13788]
[1776673947245,46.31,74884.24,2.4,0.16105,0.0001,13.46959]
[1776673947340,46.31,74884.24,2.4,0.16105,0.0001,13.46959]
[1776673947732,46.31,74884.24,2.4,0.16105,0.0001,13.46959]
[1776673948186,46.31,74897.78,2.4,0.16235,0.0001,13.54254]
[1776673948840,46.31,74897.78,2.4,0.16235,0.0001,13.54254]
[1776673948881,46.31,74897.78,2.4,0.16235,0.0001,13.54254]
[1776673949248,46.31,74897.78,2.4,0.16235,0.0001,13.54254]
[1776673950545,46.31,74899.2,2.4,0.16248,0.0001,13.54985]
[1776673951461,46.31,74899.38,2.4,0.16245,0.0001,13.54588]
[1776673951631,46.31,74899.38,2.4,0.16245,0.0001,13.54588]
[1776673951878,46.31,74899.38,2.4,0.16245,0.0001,13.54588]
[1776673951942,46.31,74899.38,2.4,0.16245,0.0001,13.54588]
[1776673953349,46.31,74889.94,2.4,0.16153,0.0001,13.49449]
[1776673958154,46.3,74898.08,2.4,0.16231,0.0001,13.53797]
[1776673959265,46.3,74897.98,2.4,0.16229,0.0001,13.53712]
[1776673959855,46.3,74898.0,2.4,0.16229,0.0001,13.53723]
[1776673960002,46.3,74898.0,2.4,0.16229,0.0001,13.53723]
[1776673960105,46.3,74910.13,2.4,0.16346,0.0001,13.60265]
[1776673963331,46.3,74904.11,2.4,0.16287,0.0001,13.56963]
[1776673963656,46.3,74904.11,2.4,0.16287,0.0001,13.56963]
[1776673964590,46.3,74902.99,2.4,0.16276,0.0001,13.56354]
[1776673965892,46.3,74901.46,2.4,0.16261,0.0001,13.55508]
[1776673965898,46.3,74901.46,2.4,0.16261,0.0001,13.55508]
[1776673965902,46.3,74901.46,2.4,0.16261,0.0001,13.55508]
[1776673966218,46.3,74901.46,2.4,0.16261,0.0001,13.55508]
[1776673966212,46.3,74918.77,2.4,0.16428,0.0001,13.64847]
[1776673968310,46.3,74924.9,2.4,0.16487,0.0001,13.68131]
[1776673969462,46.3,74924.9,2.4,0.16487,0.0001,13.68114]
[1776673969853,46.3,74924.9,2.4,0.16487,0.0001,13.68114]
[1776673970175,46.3,74942.22,2.4,0.16655,0.0001,13.77459]
[1776673971038,46.3,74942.22,2.5,0.16655,0.0001,13.77459]
[1776673971216,46.3,74942.22,2.5,0.16655,0.0001,13.77459]
[1776673971258,46.3,74944.37,2.5,0.16675,0.0001,13.78578]
[1776673972728,46.3,74945.8,2.5,0.16689,0.0001,13.79351]
[1776673974231,46.3,74947.85,2.5,0.16709,0.0001,13.80432]
[1776673974347,46.29,74949.09,2.5,0.16721,0.0001,13.81074]
[1776673974644,46.29,74949.09,2.5,0.16721,0.0001,13.81074]
[1776673974920,46.29,74949.09,2.5,0.16721,0.0001,13.81074]
[1776673975212,46.29,74957.44,2.5,0.16802,0.0001,13.85558]
[1776673980247,46.29,74954.44,2.5,0.16771,0.0001,13.83836]
[1776673980358,46.29,74954.44,2.5,0.16771,0.0001,13.83836]
[1776673980873,46.29,74954.44,2.5,0.16771,0.0001,13.83836]
[1776673981320,46.29,74948.84,2.5,0.16716,0.0001,13.80809]
[1776673981847,46.29,74948.84,2.5,0.16716,0.0001,13.80809]
[1776673981873,46.29,74948.84,2.5,0.16716,0.0001,13.80809]
[1776673982261,46.29,74940.46,2.5,0.16633,0.0001,13.76245]
[1776673982347,46.29,74940.46,2.5,0.16633,0.0001,13.76245]
[1776673982493,46.29,74940.46,2.5,0.16633,0.0001,13.76245]
[1776673985581,46.29,74944.92,2.5,0.16676,0.0001,13.78617]
[1776673987213,46.29,74945.08,2.5,0.16677,0.0001,13.7869]
[1776673988338,46.29,74944.38,2.5,0.1667,0.0001,13.78298]
[1776673992735,46.28,74940.23,2.5,0.16629,0.0001,13.76006]
[1776673993893,46.28,74938.18,2.5,0.16608,0.0001,13.74876]
[1776673993939,46.28,74934.7,2.5,0.16574,0.0001,13.72995]
[1776673994734,46.28,74934.7,2.5,0.16574,0.0001,13.72995]
[1776673995078,46.28,74934.7,2.5,0.16574,0.0001,13.72995]
[1776673995127,46.28,74926.02,2.5,0.16489,0.0001,13.68277]
[1776673996683,46.28,74927.26,2.5,0.16501,0.0001,13.68928]
[1776673997098,46.28,74927.26,2.5,0.16501,0.0001,13.68928]
[1776674005336,46.28,74925.44,2.5,0.16481,0.0001,13.67816]
[1776674005350,46.28,74925.53,2.5,0.16481,0.0001,13.67847]
[1776674005635,46.28,74925.53,2.5,0.16481,0.0001,13.67847]
[1776674007067,46.28,74925.12,2.5,0.16477,0.0001,13.67609]
[1776674013277,46.27,74919.21,2.5,0.16413,0.0001,13.63785]
[1776674015538,46.27,74920.85,2.5,0.16427,0.0001,13.64614]
[1776674020711,46.27,74927.86,2.5,0.16494,0.0001,13.68329]
[1776674024549,46.27,74925.52,2.5,0.1647,0.0001,13.67003]
[1776674028067,46.26,74925.54,2.5,0.1647,0.0001,13.66971]
[1776674030776,46.26,74925.34,2.5,0.16467,0.0001,13.66807]
[1776674030785,46.26,74925.34,2.5,0.16467,0.0001,13.66807]
[1776674031060,46.26,74925.34,2.5,0.16467,0.0001,13.66807]
[1776674033742,46.26,74919.88,2.5,0.16413,0.0001,13.63807]
[1776674035532,46.26,74919.37,2.5,0.16407,0.0001,13.63488]
[1776674038670,46.26,74919.35,2.5,0.16406,0.0001,13.63413]
[1776674040346,46.26,74917.6,2.5,0.16388,0.0001,13.62445]
[1776674040553,46.25,74917.13,2.5,0.16383,0.0001,13.62171]
[1776674041765,46.25,74917.13,2.5,0.16383,0.0001,13.62151]
[1776674041845,46.25,74917.13,2.5,0.16383,0.0001,13.62151]
[1776674041856,46.25,74917.13,2.5,0.16383,0.0001,13.62151]
[1776674041867,46.25,74917.13,2.5,0.16383,0.0001,13.62151]
[1776674042084,46.25,74917.13,2.5,0.16383,0.0001,13.62151]
[1776674042842,46.25,74917.27,2.5,0.16384,0.0001,13.62207]
[1776674047140,46.25,74910.92,2.5,0.16321,0.0001,13.58709]
[1776674047143,46.25,74910.92,2.5,0.16321,0.0001,13.58709]
[1776674047175,46.25,74911.39,2.5,0.16326,0.0001,13.58949]
[1776674047490,46.25,74911.39,2.5,0.16326,0.0001,13.58949]
[1776674047724,46.25,74912.05,2.5,0.16331,0.0001,13.59276]
[1776674052155,46.25,74911.93,2.5,0.16328,0.0001,13.59069]
[1776674052256,46.24,74911.97,2.5,0.16327,0.0001,13.59043]
[1776674058275,46.24,74914.7,2.5,0.1635,0.0001,13.60315]
[1776674059982,46.23,74916.23,2.5,0.16363,0.0001,13.61059]
[1776674064349,46.23,74916.6,2.5,0.16363,0.0001,13.6109]
[1776674064846,46.22,74916.67,2.5,0.16363,0.0001,13.61044]
[1776674065232,46.22,74916.67,2.5,0.16363,0.0001,13.61044]
[1776674066331,46.22,74930.01,2.5,0.16491,0.0001,13.68199]
[1776674068592,46.22,74932.08,2.5,0.1651,0.0001,13.69286]
[1776674071467,46.22,74940.18,2.5,0.16583,0.0001,13.73087]
[1776674072174,46.22,74940.18,2.5,0.16583,0.0001,13.73087]
[1776674074608,46.21,74939.23,2.5,0.16572,0.0001,13.72461]
[1776674075288,46.21,74939.23,2.5,0.16572,0.0001,13.72461]
[1776674078651,46.21,74932.71,2.5,0.16505,0.0001,13.68767]
[1776674078667,46.21,74932.71,2.5,0.16505,0.0001,13.68767]
[1776674078981,46.21,74926.55,2.5,0.16444,0.0001,13.65388]
[1776674081079,46.19,74922.03,2.5,0.1639,0.0001,13.62392]
[1776674081176,46.19,74922.03,2.5,0.1639,0.0001,13.62392]
[1776674081269,46.19,74922.03,2.5,0.1639,0.0001,13.62392]
[1776674084960,46.18,74914.97,2.5,0.16318,0.0001,13.58369]
[1776674085346,46.18,74914.97,2.5,0.16318,0.0001,13.58369]
[1776674088729,46.12,74914.85,2.5,0.16284,0.0001,13.56531]
[1776674094194,46.07,74912.68,2.5,0.16234,0.0001,13.53767]
[1776674095216,46.04,74912.61,2.5,0.1622,0.0001,13.53]
[1776674096268,46.03,74912.61,2.5,0.16213,0.0001,13.52645]
[1776674096628,46.02,74912.47,2.5,0.16205,0.0001,13.52221]
[1776674096636,46.02,74912.47,2.5,0.16205,0.0001,13.52221]
[1776674097111,46.02,74912.42,2.5,0.16204,0.0001,13.52159]
[1776674101307,46.01,74912.56,2.5,0.16203,0.0001,13.52084]
[1776674101336,46.01,74912.56,2.5,0.16203,0.0001,13.52084]
[1776674101554,46.01,74912.56,2.5,0.16202,0.0001,13.52034]
[1776674101561,46.01,74912.56,2.5,0.16202,0.0001,13.52034]
[1776674102147,46.01,74897.22,2.5,0.16053,0.0001,13.43641]
[1776674105348,45.98,74894.4,2.5,0.16012,0.0001,13.41342]
[1776674105377,45.98,74894.4,2.5,0.16012,0.0001,13.41342]
[1776674105435,45.97,74892.42,2.5,0.15987,0.0001,13.39927]
[1776674105948,45.97,74892.42,2.5,0.15987,0.0001,13.39927]
[1776674107031,45.97,74889.39,2.5,0.15958,0.0001,13.38278]
[1776674111530,45.96,74888.33,2.5,0.15943,0.0001,13.37474]
[1776674111706,45.96,74888.33,2.5,0.15943,0.0001,13.37474]
[1776674111868,45.96,74888.33,2.5,0.15943,0.0001,13.37474]
[1776674112217,45.96,74904.03,2.5,0.16094,0.0001,13.45975]
[1776674116308,45.93,74903.71,2.5,0.16075,0.0001,13.44962]
[1776674122287,45.9,74897.52,2.5,0.15999,0.0001,13.40675]
[1776674123124,45.9,74897.52,2.5,0.15999,0.0001,13.40675]
[1776674123137,45.9,74897.52,2.5,0.15999,0.0001,13.40675]
[1776674123293,45.9,74897.26,2.5,0.15996,0.0001,13.40499]
[1776674125033,45.9,74897.39,2.5,0.15996,0.0001,13.40522]
[1776674130212,45.89,74892.79,2.5,0.15948,0.0001,13.3778]
[1776674133227,45.89,74890.83,2.5,0.15922,0.0001,13.36102]
[1776674133256,45.89,74890.83,2.5,0.15922,0.0001,13.36102]
[1776674133505,45.89,74889.79,2.5,0.15911,0.0001,13.35492]
[1776674135288,45.89,74889.08,2.5,0.15904,0.0001,13.35063]
[1776674137954,45.88,74886.35,2.5,0.15875,0.0001,13.33414]
[1776674140321,45.88,74886.16,2.5,0.15871,0.0001,13.33233]
[1776674140373,45.88,74886.16,2.5,0.15871,0.0001,13.33233]
[1776674141234,45.87,74885.22,2.5,0.15855,0.0001,13.32338]
[1776674143021,45.84,74883.85,2.5,0.15829,0.0001,13.30862]
[1776674143027,45.84,74883.85,2.5,0.15829,0.0001,13.30862]
[1776674143115,45.84,74883.85,2.5,0.15829,0.0001,13.30862]
[1776674143264,45.84,74883.85,2.5,0.15829,0.0001,13.30862]
[1776674143434,45.82,74880.84,2.5,0.15791,0.0001,13.287]
[1776674144050,45.82,74880.84,2.5,0.15791,0.0001,13.287]
[1776674146234,45.79,74885.96,2.5,0.15822,0.0001,13.30508]
[1776674149997,45.72,74886.56,2.5,0.15792,0.0001,13.2884]
[1776674150401,45.72,74886.56,2.5,0.15792,0.0001,13.2884]
[1776674150485,45.72,74906.19,2.5,0.15979,0.0001,13.3953]
[1776674151361,45.72,74906.19,2.5,0.15979,0.0001,13.3953]
[1776674151492,45.72,74910.32,2.5,0.16018,0.0001,13.4174]
[1776674152211,45.72,74910.32,2.5,0.16018,0.0001,13.4174]
[1776674154412,45.71,74927.37,2.5,0.16176,0.0001,13.50644]
[1776674158002,45.66,74924.31,2.5,0.16122,0.0001,13.47668]
[1776674158009,45.66,74924.31,2.5,0.16122,0.0001,13.47668]
[1776674158298,45.65,74923.66,2.5,0.16109,0.0001,13.4691]
[1776674159268,45.65,74923.66,2.5,0.16109,0.0001,13.4691]
[1776674160335,45.65,74923.94,2.5,0.1611,0.0001,13.47006]
[1776674160420,45.63,74923.59,2.5,0.16095,0.0001,13.46187]
[1776674166600,45.62,74920.96,2.5,0.16064,0.0001,13.4443]
[1776674171635,45.61,74919.69,2.5,0.16047,0.0001,13.4348]
[1776674174201,45.61,74920.15,2.5,0.16051,0.0001,13.43683]
[1776674174302,45.61,74920.14,2.5,0.1605,0.0001,13.43627]
[1776674180492,45.6,74920.15,2.5,0.16045,0.0001,13.43372]
[1776674186822,45.59,74917.37,2.5,0.16012,0.0001,13.4154]
[1776674187732,45.58,74917.47,2.5,0.16012,0.0001,13.41497]
[1776674193091,45.58,74917.59,2.5,0.1601,0.0001,13.41415]
[1776674194311,45.57,74917.77,2.5,0.16005,0.0001,13.4089]
[1776674199548,45.56,74919.42,2.5,0.16015,0.0001,13.41492]
[1776674207238,45.56,74917.31,2.5,0.1599,0.0001,13.40093]
[1776674210249,45.55,74921.01,2.5,0.16022,0.0001,13.41885]
[1776674210345,45.55,74921.01,2.5,0.16022,0.0001,13.41885]
[1776674211490,45.55,74921.21,2.5,0.16023,0.0001,13.41945]
[1776674211493,45.55,74921.21,2.5,0.16023,0.0001,13.41945]
[1776674211533,45.53,74906.37,2.5,0.1587,0.0001,13.33262]
[1776674211907,45.53,74906.37,2.5,0.1587,0.0001,13.33262]
[1776674212607,45.53,74898.03,2.5,0.15789,0.0001,13.28681]
[1776674212630,45.53,74898.03,2.5,0.15789,0.0001,13.28681]
[1776674214089,45.53,74898.18,2.5,0.1579,0.0001,13.28731]
[1776674218964,45.52,74907.87,2.5,0.1588,0.0001,13.33862]
[1776674223999,45.51,74907.88,2.5,0.15877,0.0001,13.33678]
[1776674224883,45.51,74907.88,2.5,0.15877,0.0001,13.33678]
[1776674230041,45.51,74907.78,2.5,0.15872,0.0001,13.33402]
[1776674231925,45.51,74906.64,2.5,0.1586,0.0001,13.3274]
[1776674233079,45.5,74905.44,2.5,0.15848,0.0001,13.32045]
[1776674235410,45.5,74902.89,2.5,0.15822,0.0001,13.30552]
[1776674235440,45.5,74902.89,2.5,0.15822,0.0001,13.30552]
[1776674240903,45.49,74901.07,2.5,0.15799,0.0001,13.29296]
[1776674244942,45.48,74897.07,2.5,0.15752,0.0001,13.26598]
[1776674245443,45.48,74897.07,2.5,0.15752,0.0001,13.26598]
[1776674246876,45.45,74887.49,2.5,0.15648,0.0001,13.20644]
[1776674254925,45.45,74885.82,2.5,0.15623,0.0001,13.19023]
[1776674262277,45.44,74885.34,2.5,0.15615,0.0001,13.18537]
[1776674265390,45.44,74885.59,2.5,0.15616,0.0001,13.1862]
[1776674268434,45.44,74885.45,2.5,0.15613,0.0001,13.18463]
[1776674269736,45.43,74875.86,2.5,0.15521,0.0001,13.13135]
[1776674269848,45.43,74875.86,2.5,0.15521,0.0001,13.13135]
[1776674274780,45.43,74872.45,2.5,0.15486,0.0001,13.11167]
[1776674280403,45.43,74876.09,2.5,0.15519,0.0001,13.13048]
[1776674283174,45.43,74872.7,2.5,0.15486,0.0001,13.11143]
[1776674288458,45.42,74871.01,2.5,0.15468,0.0001,13.10116]
[1776674293494,45.42,74872.74,2.5,0.15483,0.0001,13.10985]
[1776674298529,45.42,74873.6,2.5,0.1549,0.0001,13.11368]
[1776674303563,45.41,74873.76,2.5,0.1549,0.0001,13.11361]
[1776674311620,45.41,74873.84,2.5,0.15483,0.0001,13.10761]
[1776674314641,45.4,74864.08,2.5,0.15387,9e-05,13.05209]
[1776674316955,45.4,74864.05,2.5,0.15386,9e-05,13.05171]
[1776674321170,45.4,74863.63,2.5,0.15382,9e-05,13.04907]
[1776674321271,45.4,74863.63,2.5,0.15381,9e-05,13.04896]
[1776674323539,45.4,74862.67,2.5,0.15372,9e-05,13.04338]
[1776674323631,45.4,74862.62,2.5,0.1537,9e-05,13.04252]
[1776674325722,45.4,74862.0,2.5,0.15364,9e-05,13.039]
[1776674326000,45.4,74862.0,2.5,0.15364,9e-05,13.039]
[1776674326014,45.4,74862.0,2.5,0.15364,9e-05,13.039]
[1776674326133,45.4,74862.0,2.5,0.15364,9e-05,13.039]
[1776674326259,45.4,74856.12,2.5,0.15308,9e-05,13.00654]
[1776674326761,45.4,74856.12,2.5,0.15308,9e-05,13.00654]
[1776674327030,45.4,74856.12,2.5,0.15308,9e-05,13.00654]
[1776674327617,45.4,74856.12,2.5,0.15308,9e-05,13.00654]
[1776674327624,45.4,74856.12,2.5,0.15308,9e-05,13.00654]
[1776674327102,45.4,74846.0,2.5,0.15212,9e-05,12.95062]
[1776674328417,45.39,74843.37,2.5,0.15187,9e-05,12.93597]
[1776674329354,45.39,74843.37,2.5,0.15187,9e-05,12.93597]
[1776674330759,45.39,74841.66,2.5,0.1517,9e-05,12.92588]
[1776674331249,45.39,74841.66,2.5,0.1517,9e-05,12.92588]
[1776674336798,45.36,74840.34,2.5,0.15139,9e-05,12.90819]
[1776674336822,45.36,74840.34,2.5,0.15139,9e-05,12.90819]
[1776674341137,45.34,74839.81,2.5,0.15126,9e-05,12.90085]
[1776674346878,45.34,74836.11,2.5,0.15088,9e-05,12.87846]
[1776674349939,45.34,74832.62,2.5,0.15054,9e-05,12.85864]
[1776674350252,45.34,74820.89,2.5,0.14944,9e-05,12.79383]
[1776674352135,45.33,74817.19,2.5,0.14909,9e-05,12.77309]
[1776674353377,45.33,74815.8,2.5,0.14895,9e-05,12.76507]
[1776674354580,45.33,74813.68,2.5,0.14875,9e-05,12.75305]
[1776674354587,45.33,74813.68,2.5,0.14875,9e-05,12.75305]
[1776674354678,45.33,74813.68,2.5,0.14875,9e-05,12.75305]
[1776674354695,45.33,74813.68,2.5,0.14875,9e-05,12.75305]
[1776674354708,45.33,74812.22,2.5,0.14861,9e-05,12.74468]
[1776674354818,45.33,74812.22,2.5,0.14861,9e-05,12.74468]
[1776674354998,45.33,74812.22,2.5,0.14861,9e-05,12.74468]
[1776674355062,45.33,74812.22,2.5,0.14861,9e-05,12.74468]
[1776674355280,45.33,74812.22,2.5,0.14861,9e-05,12.74468]
[1776674355397,45.33,74812.22,2.5,0.14861,9e-05,12.74468]
[1776674355441,45.33,74803.22,2.5,0.14777,9e-05,12.69486]
[1776674356430,45.33,74803.22,2.5,0.14777,9e-05,12.69486]
[1776674356696,45.33,74793.96,2.5,0.1469,9e-05,12.64332]
[1776674357156,45.33,74793.96,2.5,0.1469,9e-05,12.64332]
[1776674357218,45.33,74795.73,2.5,0.14706,9e-05,12.65304]
[1776674357824,45.33,74795.73,2.5,0.14706,9e-05,12.65304]
[1776674359097,45.33,74796.17,2.5,0.1471,9e-05,12.65505]
[1776674359603,45.33,74796.17,2.5,0.1471,9e-05,12.65505]
[1776674359864,45.32,74791.26,2.5,0.14664,9e-05,12.62756]
[1776674366125,45.32,74786.78,2.5,0.1462,9e-05,12.60186]
[1776674366750,45.32,74788.41,2.5,0.14635,9e-05,12.6106]
[1776674367960,45.32,74788.45,2.5,0.14635,9e-05,12.6106]
[1776674374078,45.31,74798.18,2.5,0.14717,9e-05,12.65738]
[1776674379115,45.31,74794.0,2.5,0.14676,9e-05,12.63299]
[1776674384534,45.31,74797.99,2.5,0.14711,9e-05,12.65389]
[1776674390191,45.3,74806.77,2.5,0.14788,9e-05,12.69991]
[1776674395227,45.29,74805.89,2.5,0.14777,9e-05,12.69337]
[1776674400262,45.29,74812.75,2.5,0.14838,9e-05,12.72933]
[1776674405297,45.28,74812.94,2.5,0.14836,9e-05,12.72843]
[1776674407629,45.28,74808.33,2.5,0.14793,9e-05,12.70268]
[1776674408646,45.28,74797.38,2.5,0.1469,9e-05,12.64173]
[1776674414361,45.27,74795.45,2.5,0.1467,9e-05,12.62951]
[1776674415528,45.27,74795.45,2.5,0.1467,9e-05,12.62951]
[1776674421410,45.27,74794.1,2.5,0.14654,9e-05,12.62037]
[1776674425359,45.27,74794.18,2.5,0.14654,9e-05,12.62009]
[1776674430474,45.26,74794.69,2.5,0.14656,9e-05,12.62152]
[1776674432183,45.26,74792.48,2.5,0.14631,9e-05,12.60438]
[1776674440420,45.26,74789.19,2.5,0.14599,9e-05,12.58552]
[1776674440421,45.26,74789.19,2.5,0.14599,9e-05,12.58552]
[1776674440444,45.26,74789.19,2.5,0.14599,9e-05,12.58552]
[1776674440489,45.26,74789.19,2.5,0.14599,9e-05,12.58552]
[1776674441740,45.26,74787.9,2.5,0.14586,9e-05,12.57753]
[1776674441978,45.26,74779.6,2.5,0.14509,9e-05,12.53172]
[1776674442562,45.25,74790.66,2.5,0.14611,9e-05,12.59243]
[1776674443049,45.25,74790.66,2.5,0.14611,9e-05,12.59243]
[1776674446737,45.25,74792.94,2.5,0.14631,9e-05,12.60439]
[1776674447523,45.25,74792.94,2.5,0.1463,9e-05,12.60418]
[1776674449602,45.25,74790.04,2.5,0.14603,9e-05,12.58782]
[1776674451958,45.25,74789.79,2.5,0.146,9e-05,12.58589]
[1776674452281,45.25,74789.79,2.5,0.146,9e-05,12.58589]
[1776674453061,45.25,74790.7,2.5,0.14608,9e-05,12.59071]
[1776674456434,45.25,74792.22,2.5,0.14621,9e-05,12.59871]
[1776674457956,45.25,74793.43,2.5,0.14631,9e-05,12.60479]
[1776674462098,45.24,74793.85,2.5,0.14634,9e-05,12.6063]
[1776674464895,45.24,74797.33,2.5,0.14665,9e-05,12.62484]
[1776674470759,45.24,74800.37,2.5,0.1469,9e-05,12.6401]
[1776674474350,45.23,74804.38,2.5,0.14726,9e-05,12.66111]
[1776674479601,45.23,74793.58,2.5,0.14624,9e-05,12.60049]
[1776674484857,45.23,74798.95,2.5,0.14671,9e-05,12.62876]
[1776674487958,45.22,74798.98,2.5,0.1467,9e-05,12.62843]
[1776674493210,45.22,74798.98,2.5,0.14664,9e-05,12.6227]
[1776674493887,45.22,74798.98,2.5,0.14664,9e-05,12.62222]
[1776674494107,45.22,74798.98,2.5,0.14664,9e-05,12.62222]
[1776674496283,45.22,74809.17,2.5,0.14757,9e-05,12.67783]
[1776674501976,45.19,74809.5,2.5,0.14747,9e-05,12.67217]
[1776674505255,45.18,74810.13,2.5,0.14747,9e-05,12.6724]
[1776674506797,45.18,74810.35,2.5,0.14749,9e-05,12.67332]
[1776674513054,45.16,74817.54,2.5,0.14802,9e-05,12.7049]
[1776674515507,45.16,74817.69,2.5,0.14802,9e-05,12.70541]
[1776674520546,45.15,74811.03,2.5,0.14738,9e-05,12.66713]
[1776674524774,45.15,74818.03,2.5,0.14801,9e-05,12.70463]
[1776674524913,45.15,74823.67,2.5,0.14853,9e-05,12.73545]
[1776674525317,45.15,74823.67,2.5,0.14853,9e-05,12.73545]
[1776674525496,45.15,74835.71,2.5,0.14965,9e-05,12.80158]
[1776674531164,45.14,74842.39,2.5,0.15026,9e-05,12.83766]
[1776674536523,45.14,74842.57,2.5,0.15027,9e-05,12.83788]
[1776674536824,45.14,74856.55,2.5,0.15158,9e-05,12.91499]
[1776674537603,45.14,74856.55,2.5,0.15158,9e-05,12.91499]
[1776674537642,45.14,74856.55,2.5,0.15158,9e-05,12.91499]
[1776674546221,45.11,74854.48,2.5,0.1512,9e-05,12.89289]
[1776674551325,45.1,74854.69,2.5,0.15114,9e-05,12.88731]
[1776674557368,45.1,74855.8,2.5,0.15122,9e-05,12.89223]
[1776674562403,45.09,74856.14,2.5,0.15124,9e-05,12.89306]
[1776674567594,45.09,74857.25,2.5,0.15133,9e-05,12.89837]
[1776674576502,45.08,74856.13,2.5,0.15119,9e-05,12.89024]
[1776674581537,45.08,74856.5,2.5,0.15121,9e-05,12.8914]
[1776674586572,45.08,74857.35,2.5,0.15127,9e-05,12.89524]
[1776674592238,45.08,74858.57,2.5,0.15138,9e-05,12.90144]
[1776674597649,45.07,74860.46,2.5,0.15153,9e-05,12.91042]
[1776674602684,45.07,74854.44,2.5,0.15094,9e-05,12.8762]
[1776674607719,45.07,74849.01,2.5,0.15042,9e-05,12.84526]
[1776674608018,45.07,74849.01,2.5,0.15042,9e-05,12.84526]
[1776674611160,45.07,74852.89,2.5,0.15077,9e-05,12.86629]
[1776674616930,45.06,74852.32,2.5,0.15065,9e-05,12.85691]
[1776674621160,45.06,74848.8,2.5,0.1503,9e-05,12.83654]
[1776674621864,45.06,74848.8,2.5,0.1503,9e-05,12.83654]
[1776674621875,45.06,74848.8,2.5,0.1503,9e-05,12.83613]
[1776674623990,45.05,74848.72,2.5,0.15028,9e-05,12.83508]
[1776674626727,45.05,74848.8,2.5,0.15028,9e-05,12.83512]
[1776674626928,45.05,74848.8,2.5,0.15028,9e-05,12.83512]
[1776674630259,45.05,74853.92,2.5,0.15073,9e-05,12.86147]
[1776674630325,45.05,74853.92,2.5,0.15072,9e-05,12.86105]
[1776674635916,45.04,74852.66,2.5,0.15058,9e-05,12.85276]
[1776674638007,45.04,74849.83,2.5,0.1503,9e-05,12.83666]
[1776674640951,45.04,74849.63,2.5,0.15026,9e-05,12.83435]
[1776674643326,45.03,74849.59,2.5,0.15024,9e-05,12.83331]
[1776674650526,45.03,74849.14,2.5,0.15017,9e-05,12.82877]
[1776674651723,45.02,74849.13,2.5,0.15015,9e-05,12.82788]
[1776674652562,45.02,74849.13,2.5,0.15014,9e-05,12.82746]
[1776674652951,45.02,74849.13,2.5,0.15014,9e-05,12.82746]
[1776674652959,45.02,74849.13,2.5,0.15014,9e-05,12.82746]
[1776674655954,45.02,74843.46,2.5,0.14959,9e-05,12.79481]
[1776674659603,45.01,74844.41,2.5,0.14965,9e-05,12.79864]
[1776674660223,45.01,74844.26,2.5,0.14963,9e-05,12.79744]
[1776674664649,45.01,74844.95,2.5,0.14967,9e-05,12.7998]
[1776674665049,45.01,74845.07,2.5,0.14968,9e-05,12.80011]
[1776674666781,45.01,74845.07,2.5,0.14967,9e-05,12.79975]
[1776674668680,45.0,74845.11,2.5,0.14966,9e-05,12.79926]
[1776674669598,45.0,74845.11,2.5,0.14965,9e-05,12.7989]
[1776674671159,45.0,74852.67,2.5,0.15035,9e-05,12.84009]
[1776674671801,45.0,74854.65,2.5,0.15049,9e-05,12.84592]
[1776674676196,45.0,74865.32,2.5,0.15149,9e-05,12.90421]
[1776674681224,44.99,74868.87,2.5,0.15181,9e-05,12.92315]
[1776674687980,44.99,74868.71,2.5,0.15178,9e-05,12.92168]
[1776674693316,44.99,74868.05,2.5,0.15169,9e-05,12.91615]
[1776674695330,44.99,74858.22,2.5,0.15075,9e-05,12.86119]
[1776674700365,44.98,74856.43,2.5,0.15056,9e-05,12.85014]
[1776674705400,44.98,74858.16,2.5,0.1507,9e-05,12.85853]
[1776674710435,44.97,74865.07,2.5,0.15133,9e-05,12.89556]
[1776674715470,44.97,74867.14,2.5,0.1515,9e-05,12.90558]
[1776674720505,44.96,74867.49,2.5,0.15151,9e-05,12.90606]
[1776674722292,44.96,74871.77,2.5,0.15191,0.0001,12.92953]
[1776674727554,44.96,74883.8,2.5,0.15303,0.0001,12.99472]
[1776674729358,44.96,74883.73,2.5,0.15302,0.0001,12.99405]
[1776674732211,44.96,74883.77,2.5,0.15301,0.0001,12.99372]
[1776674735837,44.95,74873.37,2.5,0.15195,0.0001,12.92983]
[1776674737189,44.95,74871.6,2.5,0.15178,0.0001,12.9198]
[1776674737222,44.95,74871.6,2.5,0.15178,0.0001,12.9198]
[1776674738325,44.95,74869.57,2.5,0.15159,0.0001,12.90834]
[1776674738632,44.95,74858.22,2.5,0.1505,9e-05,12.84504]
[1776674744675,44.94,74861.93,2.5,0.15083,9e-05,12.86422]
[1776674750716,44.94,74863.95,2.5,0.151,9e-05,12.87388]
[1776674757766,44.93,74863.52,2.5,0.15092,9e-05,12.86976]
[1776674762801,44.93,74856.74,2.5,0.15026,9e-05,12.831]
[1776674767834,44.93,74856.33,2.5,0.15021,9e-05,12.82782]
[1776674768953,44.93,74856.33,2.5,0.15021,9e-05,12.82782]
[1776674768955,44.93,74856.33,2.5,0.15021,9e-05,12.82782]
[1776674769055,44.93,74851.62,2.5,0.14976,9e-05,12.8015]
[1776674774102,44.92,74850.58,2.5,0.14964,9e-05,12.79462]
[1776674774128,44.92,74850.58,2.5,0.14964,9e-05,12.79462]
[1776674774195,44.92,74847.89,2.5,0.14938,9e-05,12.77936]
[1776674774507,44.92,74847.89,2.5,0.14938,9e-05,12.77936]
[1776674775049,44.92,74847.89,2.5,0.14938,9e-05,12.77936]
[1776674774885,44.92,74839.06,2.5,0.14855,9e-05,12.73007]
[1776674778868,44.92,74831.32,2.5,0.14781,9e-05,12.68649]
[1776674783948,44.92,74826.36,2.5,0.14733,9e-05,12.65788]
[1776674785195,44.92,74825.78,2.5,0.14727,9e-05,12.65451]
[1776674785200,44.92,74825.78,2.5,0.14727,9e-05,12.65451]
[1776674790715,44.91,74825.03,2.5,0.14719,9e-05,12.64964]
[1776674795726,44.91,74817.27,2.5,0.14641,9e-05,12.60132]
[1776674797069,44.91,74817.23,2.5,0.14641,9e-05,12.60103]
[1776674799731,44.91,74817.23,2.5,0.1464,9e-05,12.60039]
[1776674800078,44.91,74817.23,2.5,0.1464,9e-05,12.60039]
[1776674800119,44.91,74817.23,2.5,0.1464,9e-05,12.60039]
[1776674800141,44.91,74817.23,2.5,0.1464,9e-05,12.60039]
[1776674800324,44.91,74815.19,2.5,0.1462,9e-05,12.58887]
[1776674800502,44.91,74815.19,2.5,0.1462,9e-05,12.58887]
[1776674801067,44.91,74807.89,2.5,0.14552,9e-05,12.54821]
[1776674803015,44.91,74805.72,2.5,0.14531,9e-05,12.53578]
[1776674808115,44.9,74805.37,2.5,0.14524,9e-05,12.5315]
[1776674810648,44.9,74802.93,2.5,0.145,9e-05,12.51731]
[1776674810920,44.9,74802.93,2.5,0.145,9e-05,12.51731]
[1776674811274,44.9,74799.29,2.5,0.14467,9e-05,12.49715]
[1776674811305,44.9,74799.29,2.5,0.14467,9e-05,12.49715]
[1776674811450,44.9,74799.29,2.5,0.14467,9e-05,12.49715]
[1776674811932,44.9,74799.29,2.5,0.14467,9e-05,12.49715]
[1776674814477,44.89,74790.15,2.5,0.14381,9e-05,12.4454]
[1776674817288,44.89,74789.18,2.5,0.14371,9e-05,12.43979]
[1776674821741,44.89,74791.35,2.5,0.14389,9e-05,12.45062]
[1776674822536,44.89,74791.39,2.5,0.14389,9e-05,12.4506]
[1776674822576,44.89,74800.96,2.5,0.14477,9e-05,12.50335]
[1776674824601,44.89,74789.25,2.5,0.14368,9e-05,12.4379]
[1776674826499,44.89,74788.5,2.5,0.14361,9e-05,12.43352]
[1776674831653,44.88,74787.68,2.5,0.14351,9e-05,12.42793]
[1776674831923,44.88,74787.68,2.5,0.14351,9e-05,12.42793]
[1776674832286,44.88,74796.88,2.5,0.14435,9e-05,12.47847]
[1776674834031,44.88,74796.88,2.5,0.14435,9e-05,12.47847]
[1776674834128,44.88,74796.88,2.5,0.14435,9e-05,12.47847]
[1776674835739,44.88,74804.18,2.5,0.14502,9e-05,12.51839]
[1776674835745,44.88,74804.18,2.5,0.14502,9e-05,12.51839]
[1776674837655,44.88,74808.89,2.5,0.14544,9e-05,12.54384]
[1776674841088,44.87,74810.86,2.5,0.14561,9e-05,12.55371]
[1776674845094,44.87,74807.82,2.5,0.1453,9e-05,12.53545]
[1776674850116,44.86,74803.8,2.5,0.1449,9e-05,12.51156]
[1776674854406,44.86,74802.23,2.5,0.14469,9e-05,12.49656]
[1776674860482,44.85,74803.76,2.5,0.14479,9e-05,12.50285]
[1776674865763,44.85,74803.83,2.5,0.14478,9e-05,12.50194]
[1776674871225,44.84,74802.22,2.5,0.1446,9e-05,12.4914]
[1776674878609,44.84,74805.15,2.5,0.14482,9e-05,12.5047]
[1776674886171,44.83,74805.15,2.5,0.1448,9e-05,12.50335]
[1776674891202,44.82,74802.58,2.5,0.14452,9e-05,12.4871]
[1776674891329,44.82,74803.06,2.5,0.14456,9e-05,12.48913]
[1776674891964,44.82,74803.06,2.5,0.14456,9e-05,12.48913]
[1776674892003,44.82,74803.06,2.5,0.14456,9e-05,12.48913]
[1776674892111,44.82,74803.06,2.5,0.14456,9e-05,12.48913]
[1776674892184,44.82,74810.83,2.5,0.14527,9e-05,12.53191]
[1776674892978,44.82,74810.83,2.5,0.14527,9e-05,12.53191]
[1776674898749,44.82,74816.63,2.5,0.14578,9e-05,12.56265]
[1776674899596,44.82,74816.63,2.5,0.14578,9e-05,12.56265]
[1776674901777,44.82,74816.35,2.5,0.14576,9e-05,12.56089]
[1776674902826,44.82,74816.35,2.5,0.14575,9e-05,12.56047]
[1776674905302,44.81,74816.79,2.5,0.14578,9e-05,12.56229]
[1776674908027,44.81,74816.79,2.5,0.14577,9e-05,12.56208]
[1776674914131,44.81,74820.32,2.5,0.14604,9e-05,12.57564]
[1776674916647,44.81,74820.26,2.5,0.14602,9e-05,12.57467]
[1776674916666,44.81,74820.26,2.5,0.14602,9e-05,12.57467]
[1776674918814,44.8,74810.73,2.5,0.14512,9e-05,12.52117]
[1776674919594,44.8,74807.99,2.5,0.14487,9e-05,12.50583]
[1776674919897,44.8,74806.41,2.5,0.14472,9e-05,12.49695]
[1776674924932,44.8,74809.56,2.5,0.14499,9e-05,12.51287]
[1776674929967,44.79,74812.9,2.5,0.14527,9e-05,12.52977]
[1776674934818,44.79,74817.93,2.5,0.14572,9e-05,12.55662]
[1776674935006,44.79,74817.89,2.5,0.1457,9e-05,12.55565]
[1776674938019,44.79,74816.91,2.5,0.1456,9e-05,12.54988]
[1776674938025,44.79,74816.75,2.5,0.14558,9e-05,12.54883]
[1776674942187,44.78,74817.19,2.5,0.14561,9e-05,12.55022]
[1776674944943,44.78,74817.17,2.5,0.14559,9e-05,12.54906]
[1776674945074,44.78,74817.09,2.5,0.14557,9e-05,12.54826]
[1776674949594,44.78,74818.88,2.5,0.14573,9e-05,12.55776]
[1776674950109,44.78,74817.15,2.5,0.14557,9e-05,12.54783]
[1776674951185,44.78,74817.15,2.5,0.14557,9e-05,12.54783]
[1776674951696,44.78,74817.64,2.5,0.14561,9e-05,12.5502]
[1776674951735,44.78,74817.64,2.5,0.14561,9e-05,12.5502]
[1776674951956,44.78,74817.64,2.5,0.14561,9e-05,12.5502]
[1776674952123,44.77,74824.1,2.5,0.1462,9e-05,12.58575]
[1776674952974,44.77,74824.1,2.5,0.1462,9e-05,12.58575]
[1776674956098,44.77,74821.37,2.5,0.14594,9e-05,12.57004]
[1776674960715,44.77,74820.26,2.5,0.14582,9e-05,12.56293]
[1776674966222,44.77,74823.22,2.5,0.14608,9e-05,12.57857]
[1776674966837,44.77,74823.22,2.5,0.14608,9e-05,12.57857]
[1776674968260,44.77,74823.38,2.5,0.14609,9e-05,12.5793]
[1776674969789,44.77,74824.9,2.5,0.14623,9e-05,12.58741]
[1776674969965,44.77,74824.9,2.5,0.14623,9e-05,12.58741]
[1776674970218,44.77,74824.9,2.5,0.14623,9e-05,12.58741]
[1776674970346,44.77,74824.9,2.5,0.14623,9e-05,12.58741]
[1776674970260,44.77,74770.63,2.5,0.14122,9e-05,12.28604]
[1776674970592,44.77,74770.63,2.5,0.14122,9e-05,12.28604]
[1776674970691,44.77,74770.63,2.5,0.14122,9e-05,12.28604]
[1776674970797,44.77,74770.63,2.5,0.14122,9e-05,12.28604]
[1776674970851,44.77,74770.63,2.5,0.14122,9e-05,12.28604]
[1776674971263,44.77,74744.03,2.5,0.13876,9e-05,12.13388]
[1776674971427,44.77,74744.03,2.5,0.13876,9e-05,12.13388]
[1776674971899,44.77,74744.03,2.5,0.13876,9e-05,12.13388]
[1776674971915,44.77,74744.03,2.5,0.13876,9e-05,12.13388]
[1776674972229,44.77,74744.03,2.5,0.13876,9e-05,12.13388]
[1776674972269,44.76,74739.61,2.5,0.13836,9e-05,12.10924]
[1776674972539,44.76,74739.61,2.5,0.13836,9e-05,12.10924]
[1776674973658,44.76,74737.11,2.5,0.13813,9e-05,12.09521]
[1776674974568,44.76,74738.13,2.5,0.13822,9e-05,12.10067]
[1776674974675,44.76,74738.13,2.5,0.13822,9e-05,12.10067]
[1776674974714,44.76,74738.13,2.5,0.13822,9e-05,12.10067]
[1776674975001,44.76,74738.13,2.5,0.13822,9e-05,12.10067]
[1776674975886,44.76,74736.72,2.5,0.1381,9e-05,12.09287]
[1776674975994,44.76,74736.72,2.5,0.1381,9e-05,12.09287]
[1776674976229,44.76,74736.72,2.5,0.1381,9e-05,12.09287]
[1776674976320,44.76,74736.72,2.5,0.1381,9e-05,12.09287]
[1776674976297,44.76,74752.02,2.5,0.13947,9e-05,12.1773]
[1776674976684,44.76,74752.02,2.5,0.13947,9e-05,12.1773]
[1776674977085,44.76,74752.02,2.5,0.13947,9e-05,12.1773]
[1776674977277,44.76,74752.02,2.5,0.13947,9e-05,12.1773]
[1776674977636,44.76,74753.0,2.5,0.13956,9e-05,12.1826]
[1776674978049,44.76,74753.0,2.5,0.13956,9e-05,12.1826]
[1776674978311,44.76,74756.11,2.5,0.13984,9e-05,12.19989]
[1776674979767,44.76,74756.91,2.5,0.13991,9e-05,12.20438]
[1776674983389,44.76,74756.71,2.5,0.1399,9e-05,12.2035]
[1776674984931,44.76,74757.1,2.5,0.13993,9e-05,12.20558]
[1776674986529,44.76,74763.42,2.5,0.14051,9e-05,12.24049]
[1776674986776,44.76,74763.42,2.5,0.14051,9e-05,12.24049]
[1776674987391,44.76,74766.17,2.5,0.14075,9e-05,12.2556]
[1776674994287,44.76,74766.35,2.5,0.14077,9e-05,12.2564]
[1776674998120,44.76,74767.34,2.5,0.14086,9e-05,12.26186]
[1776674998134,44.76,74767.34,2.5,0.14086,9e-05,12.26186]
[1776674998453,44.76,74767.12,2.5,0.14084,9e-05,12.26062]
[1776675005134,44.76,74753.59,2.5,0.1396,9e-05,12.18526]
[1776675006508,44.76,74764.06,2.5,0.14055,9e-05,12.24298]
[1776675009594,44.76,74765.66,2.5,0.14069,9e-05,12.25153]
[1776675014240,44.76,74766.85,2.5,0.14078,9e-05,12.25748]
[1776675019599,44.75,74766.16,2.5,0.1407,9e-05,12.25262]
[1776675024634,44.75,74765.96,2.5,0.14067,9e-05,12.25084]
[1776675029462,44.75,74765.22,2.5,0.1406,9e-05,12.24629]
[1776675029593,44.75,74765.22,2.5,0.1406,9e-05,12.24629]
[1776675029668,44.75,74763.12,2.5,0.14041,9e-05,12.23454]
[1776675031942,44.75,74761.57,2.5,0.14022,9e-05,12.22089]
[1776675035711,44.74,74747.89,2.5,0.13895,9e-05,12.14373]
[1776675037429,44.74,74748.3,2.5,0.13899,9e-05,12.14579]
[1776675040682,44.74,74755.17,2.5,0.1396,9e-05,12.18315]
[1776675041977,44.74,74748.24,2.5,0.13897,9e-05,12.14453]
[1776675047795,44.74,74746.04,2.5,0.13874,9e-05,12.13091]
[1776675050627,44.74,74747.76,2.5,0.13889,9e-05,12.14]
[1776675055498,44.73,74747.06,2.5,0.13881,9e-05,12.13504]
[1776675055533,44.73,74747.06,2.5,0.13881,9e-05,12.13504]
[1776675055559,44.73,74747.06,2.5,0.13881,9e-05,12.13504]
[1776675056156,44.73,74747.06,2.5,0.13881,9e-05,12.13504]
[1776675057393,44.73,74740.69,2.5,0.13823,9e-05,12.09959]
[1776675062427,44.73,74733.14,2.5,0.13754,9e-05,12.05708]
[1776675062876,44.73,74733.14,2.5,0.13754,9e-05,12.05708]
[1776675063027,44.73,74733.14,2.5,0.13754,9e-05,12.05708]
[1776675063108,44.73,74720.08,2.5,0.13637,9e-05,11.98483]
[1776675065506,44.73,74720.93,2.5,0.13645,9e-05,11.98952]
[1776675065515,44.73,74720.93,2.5,0.13645,9e-05,11.98952]
[1776675065550,44.73,74720.93,2.5,0.13645,9e-05,11.98952]
[1776675066211,44.73,74718.52,2.5,0.13623,9e-05,11.9762]
[1776675072113,44.73,74716.57,2.5,0.13604,9e-05,11.96451]
[1776675075369,44.72,74707.64,2.5,0.13524,9e-05,11.91476]
[1776675075383,44.72,74707.64,2.5,0.13524,9e-05,11.91476]
[1776675076901,44.72,74699.76,2.5,0.13454,9e-05,11.87113]
[1776675079592,44.72,74698.34,2.5,0.13441,9e-05,11.8632]
[1776675081032,44.72,74696.82,2.5,0.13428,9e-05,11.85478]
[1776675082198,44.72,74694.41,2.5,0.13407,9e-05,11.84147]
[1776675085895,44.72,74698.89,2.5,0.13446,9e-05,11.86604]
[1776675088207,44.72,74707.54,2.5,0.13522,9e-05,11.91357]
[1776675094180,44.72,74707.02,2.5,0.13512,9e-05,11.9052]
[1776675100182,44.72,74702.56,2.5,0.13471,9e-05,11.87974]
[1776675100523,44.72,74702.56,2.5,0.13471,9e-05,11.87974]
[1776675105497,44.72,74695.58,2.5,0.13409,9e-05,11.84087]
[1776675105980,44.72,74695.58,2.5,0.13409,9e-05,11.84087]
[1776675107074,44.72,74690.31,2.5,0.13362,9e-05,11.81181]
[1776675108613,44.72,74690.32,2.5,0.13362,9e-05,11.81186]
[1776675108776,44.72,74690.32,2.5,0.13362,9e-05,11.81186]
[1776675111575,44.72,74681.15,2.5,0.13282,9e-05,11.76145]
[1776675111584,44.72,74681.15,2.5,0.13282,9e-05,11.76145]
[1776675112265,44.72,74677.17,2.5,0.13247,9e-05,11.73963]
[1776675115446,44.72,74677.95,2.5,0.13254,9e-05,11.74368]
[1776675117258,44.72,74679.77,2.5,0.13269,9e-05,11.75343]
[1776675118110,44.72,74677.3,2.5,0.13247,9e-05,11.73971]
[1776675118426,44.72,74677.3,2.5,0.13247,9e-05,11.73971]
[1776675118461,44.72,74677.3,2.5,0.13247,9e-05,11.73971]
[1776675118477,44.71,74674.09,2.5,0.13219,9e-05,11.72191]
[1776675118517,44.71,74674.09,2.5,0.13219,9e-05,11.72191]
[1776675118533,44.71,74674.09,2.5,0.13219,9e-05,11.72191]
[1776675119322,44.71,74658.76,2.5,0.13085,9e-05,11.63756]
[1776675120730,44.71,74656.94,2.5,0.13069,9e-05,11.62726]
[1776675121652,44.71,74655.84,2.5,0.13059,9e-05,11.62103]
[1776675127124,44.71,74649.08,2.5,0.13,9e-05,11.58338]
[1776675132413,44.71,74651.38,2.5,0.13018,9e-05,11.59523]
[1776675133927,44.71,74652.89,2.5,0.13031,9e-05,11.60338]
[1776675136442,44.71,74666.12,2.5,0.13146,9e-05,11.67585]
[1776675140797,44.71,74666.37,2.5,0.13147,9e-05,11.67683]
[1776675143411,44.71,74673.79,2.5,0.13212,9e-05,11.71744]
[1776675143914,44.71,74675.4,2.5,0.13226,9e-05,11.72621]
[1776675149533,44.7,74683.76,2.5,0.13297,9e-05,11.7708]
[1776675154533,44.7,74684.89,2.5,0.13301,9e-05,11.77144]
[1776675156626,44.7,74687.07,2.5,0.13319,9e-05,11.783]
[1776675157581,44.7,74687.57,2.5,0.13323,9e-05,11.78553]
[1776675157587,44.7,74687.57,2.5,0.13323,9e-05,11.78553]
[1776675157853,44.7,74687.57,2.5,0.13323,9e-05,11.78553]
[1776675157954,44.7,74688.94,2.5,0.13335,9e-05,11.79285]
[1776675159590,44.7,74695.89,2.5,0.13396,9e-05,11.83113]
[1776675160066,44.7,74695.89,2.5,0.13396,9e-05,11.83113]
[1776675166064,44.7,74692.67,2.5,0.13367,9e-05,11.81312]
[1776675166517,44.7,74692.67,2.5,0.13367,9e-05,11.81312]
[1776675168667,44.69,74704.03,2.5,0.13467,9e-05,11.87543]
[1776675171333,44.69,74704.62,2.5,0.13472,9e-05,11.87854]
[1776675176723,44.69,74713.09,2.5,0.13545,9e-05,11.92401]
[1776675181851,44.69,74713.6,2.5,0.13548,9e-05,11.92589]
[1776675187799,44.68,74713.54,2.5,0.13545,9e-05,11.92387]
[1776675193416,44.68,74713.14,2.5,0.1354,9e-05,11.92096]
[1776675193949,44.68,74713.35,2.5,0.13541,9e-05,11.92166]
[1776675194630,44.68,74706.03,2.5,0.13476,9e-05,11.88102]
[1776675194793,44.68,74706.03,2.5,0.13476,9e-05,11.88102]
[1776675195270,44.68,74706.03,2.5,0.13476,9e-05,11.88102]
[1776675195501,44.68,74695.63,2.5,0.13384,9e-05,11.82348]
[1776675196252,44.68,74695.63,2.5,0.13384,9e-05,11.82348]
[1776675198389,44.68,74695.31,2.5,0.1338,9e-05,11.82106]
[1776675199480,44.68,74695.08,2.5,0.13377,9e-05,11.81947]
[1776675199484,44.67,74707.06,2.5,0.13483,9e-05,11.88523]
[1776675204920,44.67,74703.59,2.5,0.1345,9e-05,11.86484]
[1776675209955,44.67,74708.77,2.5,0.13494,9e-05,11.89254]
[1776675215389,44.67,74709.7,2.5,0.13497,9e-05,11.89222]
[1776675221037,44.66,74702.87,2.5,0.13435,9e-05,11.8534]
[1776675226072,44.66,74703.77,2.5,0.13441,9e-05,11.85778]
[1776675231106,44.66,74704.5,2.5,0.13447,9e-05,11.86118]
[1776675231975,44.66,74704.5,2.5,0.13447,9e-05,11.86118]
[1776675234242,44.66,74720.18,2.5,0.13586,9e-05,11.94748]
[1776675236732,44.66,74732.25,2.5,0.13692,9e-05,12.01347]
[1776675241177,44.65,74714.72,2.5,0.13534,9e-05,11.91526]
[1776675246235,44.65,74711.91,2.5,0.13508,9e-05,11.899]
[1776675248128,44.65,74711.86,2.5,0.13507,9e-05,11.8984]
[1776675248713,44.65,74709.74,2.5,0.13487,9e-05,11.88652]
[1776675249478,44.65,74693.06,2.5,0.1334,9e-05,11.79432]
[1776675255278,44.64,74694.93,2.5,0.13354,9e-05,11.80313]
[1776675256481,44.64,74694.93,2.5,0.13354,9e-05,11.80313]
[1776675256545,44.64,74700.82,2.5,0.13405,9e-05,11.83536]
[1776675262328,44.64,74706.22,2.5,0.13451,9e-05,11.86422]
[1776675269376,44.64,74706.08,2.5,0.13449,9e-05,11.86258]
[1776675274412,44.64,74699.96,2.5,0.1339,9e-05,11.82358]
[1776675277433,44.63,74712.22,2.5,0.13498,9e-05,11.891]
[1776675282469,44.63,74716.79,2.5,0.13537,9e-05,11.91541]
[1776675287504,44.63,74715.46,2.5,0.13524,9e-05,11.90718]
[1776675292539,44.63,74717.01,2.5,0.13536,9e-05,11.9149]
[1776675295649,44.63,74718.02,2.5,0.13544,9e-05,11.92013]
[1776675301602,44.62,74721.33,2.5,0.13572,9e-05,11.93701]
[1776675306612,44.62,74718.36,2.5,0.13544,9e-05,11.91974]
[1776675311671,44.61,74719.51,2.5,0.13552,9e-05,11.92479]
[1776675316707,44.61,74720.82,2.5,0.13562,9e-05,11.93107]
[1776675318800,44.61,74726.08,2.5,0.13608,9e-05,11.95997]
[1776675321492,44.61,74736.91,2.5,0.13705,9e-05,12.01944]
[1776675321580,44.61,74736.91,2.5,0.13705,9e-05,12.01944]
[1776675324428,44.61,74736.65,2.5,0.13701,9e-05,12.01705]
[1776675326696,44.6,74727.64,2.5,0.13618,9e-05,11.96604]
[1776675331813,44.6,74727.26,2.5,0.13608,9e-05,11.95799]
[1776675336849,44.6,74731.81,2.5,0.13647,9e-05,11.98191]
[1776675338981,44.6,74733.58,2.5,0.13662,9e-05,11.99144]
[1776675340618,44.59,74734.77,2.5,0.13672,9e-05,11.99774]
[1776675345985,44.59,74739.73,2.5,0.13714,9e-05,12.02331]
[1776675346020,44.59,74739.73,2.5,0.13714,9e-05,12.02331]
[1776675348043,44.59,74744.07,2.5,0.13752,9e-05,12.04671]
[1776675348802,44.59,74742.3,2.5,0.13735,9e-05,12.03654]
[1776675353968,44.58,74741.62,2.5,0.13726,9e-05,12.03076]
[1776675358719,44.58,74741.51,2.5,0.13724,9e-05,12.02948]
[1776675358746,44.58,74741.51,2.5,0.13724,9e-05,12.02948]
[1776675364202,44.57,74746.11,2.5,0.13761,9e-05,12.05262]
[1776675370096,44.56,74749.8,2.5,0.1379,9e-05,12.07036]
[1776675372009,44.56,74749.8,2.5,0.13789,9e-05,12.06997]
[1776675374394,44.56,74737.85,2.5,0.1368,9e-05,12.00297]
[1776675379591,44.55,74742.76,2.5,0.13722,9e-05,12.02863]
[1776675386041,44.55,74736.85,2.5,0.13665,9e-05,11.99356]
[1776675392250,44.54,74733.77,2.5,0.1363,9e-05,11.96991]
[1776675397284,44.54,74732.49,2.5,0.13616,9e-05,11.96157]
[1776675403327,44.53,74731.74,2.5,0.13607,9e-05,11.95602]
[1776675408362,44.53,74730.64,2.5,0.13596,9e-05,11.94879]
[1776675413657,44.53,74722.65,2.5,0.13523,9e-05,11.90387]
[1776675419439,44.53,74721.91,2.5,0.13515,9e-05,11.89875]
[1776675424474,44.52,74720.9,2.5,0.13505,9e-05,11.89245]
[1776675429512,44.52,74722.96,2.5,0.13522,9e-05,11.90311]
[1776675432059,44.52,74725.38,2.5,0.13543,9e-05,11.91621]
[1776675432481,44.52,74725.38,2.5,0.13543,9e-05,11.91621]
[1776675432651,44.52,74737.95,2.5,0.13655,9e-05,11.98573]
[1776675434076,44.52,74740.59,2.5,0.13678,9e-05,12.00012]
[1776675434113,44.52,74740.59,2.5,0.13678,9e-05,12.00012]
[1776675434622,44.52,74765.63,2.5,0.13904,9e-05,12.13891]
[1776675435694,44.52,74765.63,2.5,0.13904,9e-05,12.13891]
[1776675435750,44.52,74754.94,2.5,0.13807,9e-05,12.07917]
[1776675436131,44.52,74754.94,2.5,0.13807,9e-05,12.07917]
[1776675436572,44.52,74740.3,2.5,0.13674,9e-05,11.99765]
[1776675438040,44.52,74738.39,2.5,0.13657,9e-05,11.98692]
[1776675443402,44.51,74736.65,2.5,0.1364,9e-05,11.97632]
[1776675443837,44.51,74736.65,2.5,0.1364,9e-05,11.97632]
[1776675444628,44.51,74747.33,2.5,0.13735,9e-05,12.03509]
[1776675449442,44.51,74749.52,2.5,0.13753,9e-05,12.04648]
[1776675451422,44.51,74745.58,2.5,0.13717,9e-05,12.02421]
[1776675451437,44.51,74745.58,2.5,0.13717,9e-05,12.02421]
[1776675451482,44.51,74745.58,2.5,0.13717,9e-05,12.02421]
[1776675453036,44.51,74760.57,2.5,0.13848,9e-05,12.10239]
[1776675458740,44.5,74765.52,2.5,0.1389,9e-05,12.1282]
[1776675463775,44.5,74765.15,2.5,0.13884,9e-05,12.12463]
[1776675468810,44.49,74766.07,2.5,0.1389,9e-05,12.12837]
[1776675473845,44.49,74765.87,2.5,0.13885,9e-05,12.12571]
[1776675478881,44.48,74769.01,2.5,0.13912,9e-05,12.14194]
[1776675479704,44.48,74769.01,2.5,0.13912,9e-05,12.14194]
[1776675480624,44.48,74769.01,2.5,0.13912,9e-05,12.14194]
[1776675481081,44.48,74767.86,2.5,0.13901,9e-05,12.13528]
[1776675484179,44.48,74754.56,2.5,0.13779,9e-05,12.06072]
[1776675488050,44.48,74751.94,2.5,0.13754,9e-05,12.04514]
[1776675493588,44.47,74754.1,2.5,0.13771,9e-05,12.05571]
[1776675497700,44.47,74744.14,2.5,0.13679,9e-05,11.99888]
[1776675503405,44.47,74735.81,2.5,0.13603,9e-05,11.95165]
[1776675508594,44.46,74737.4,2.5,0.13615,9e-05,11.95953]
[1776675513782,44.46,74741.13,2.5,0.13642,9e-05,11.97435]
[1776675513799,44.46,74753.0,2.5,0.13749,9e-05,12.04022]
[1776675516095,44.46,74754.36,2.5,0.13761,9e-05,12.04727]
[1776675519166,44.46,74766.32,2.5,0.13868,9e-05,12.11299]
[1776675520743,44.46,74766.32,2.5,0.13868,9e-05,12.11299]
[1776675521082,44.46,74767.3,2.5,0.13876,9e-05,12.11818]
[1776675526212,44.45,74767.43,2.5,0.13875,9e-05,12.1174]
[1776675528496,44.45,74767.43,2.5,0.13875,9e-05,12.1174]
[1776675529236,44.45,74746.81,2.5,0.13687,9e-05,12.00186]
[1776675530751,44.45,74746.81,2.5,0.13687,9e-05,12.00186]
[1776675531924,44.45,74744.46,2.5,0.13665,9e-05,11.98858]
[1776675537275,44.44,74745.71,2.5,0.13674,9e-05,11.99426]
[1776675542327,44.44,74746.54,2.5,0.1368,9e-05,11.99756]
[1776675547069,44.44,74746.73,2.5,0.1368,9e-05,11.99769]
[1776675548405,44.44,74749.84,2.5,0.13707,9e-05,12.01475]
[1776675553461,44.43,74759.47,2.5,0.13793,9e-05,12.06751]
[1776675554220,44.43,74759.02,2.5,0.13789,9e-05,12.06482]
[1776675558751,44.43,74758.34,2.5,0.13781,9e-05,12.06036]
[1776675564485,44.43,74755.18,2.5,0.13751,9e-05,12.04182]
[1776675569521,44.43,74756.26,2.5,0.1376,9e-05,12.04716]
[1776675574604,44.43,74759.94,2.5,0.13788,9e-05,12.06231]
[1776675574861,44.43,74759.94,2.5,0.13788,9e-05,12.06231]
[1776675577698,44.42,74761.89,2.5,0.13804,9e-05,12.07252]
[1776675583618,44.42,74756.63,2.5,0.13755,9e-05,12.04211]
[1776675588653,44.42,74756.16,2.5,0.1375,9e-05,12.03886]
[1776675590122,44.42,74755.91,2.5,0.13747,9e-05,12.03734]
[1776675595702,44.42,74756.8,2.5,0.13754,9e-05,12.04149]
[1776675600737,44.41,74754.74,2.5,0.13734,9e-05,12.02934]
[1776675601131,44.41,74754.74,2.5,0.13734,9e-05,12.02934]
[1776675601470,44.41,74754.74,2.5,0.13734,9e-05,12.02934]
[1776675601744,44.41,74741.5,2.5,0.13615,9e-05,11.95558]
[1776675606780,44.41,74743.12,2.5,0.13628,9e-05,11.9638]
[1776675611361,44.41,74748.56,2.5,0.13676,9e-05,11.99346]
[1776675611433,44.41,74748.56,2.5,0.13676,9e-05,11.99346]
[1776675616851,44.41,74743.25,2.5,0.13626,9e-05,11.96301]
[1776675617131,44.41,74743.25,2.5,0.13626,9e-05,11.96301]
[1776675617248,44.41,74743.25,2.5,0.13626,9e-05,11.96301]
[1776675617857,44.41,74758.85,2.5,0.13767,9e-05,12.04963]
[1776675621797,44.4,74763.15,2.5,0.13806,9e-05,12.07336]
[1776675626920,44.4,74764.19,2.5,0.13813,9e-05,12.07798]
[1776675627475,44.4,74764.19,2.5,0.13813,9e-05,12.07798]
[1776675627927,44.4,74768.72,2.5,0.13854,9e-05,12.10304]
[1776675628041,44.4,74768.72,2.5,0.13854,9e-05,12.10304]
[1776675628934,44.4,74772.04,2.5,0.13884,9e-05,12.12158]
[1776675633481,44.4,74776.72,2.5,0.13921,9e-05,12.14202]
[1776675633969,44.4,74783.64,2.5,0.13984,9e-05,12.18039]
[1776675637997,44.4,74769.73,2.5,0.13856,9e-05,12.10248]
[1776675639584,44.4,74769.14,2.5,0.13851,9e-05,12.09913]
[1776675640013,44.4,74769.29,2.5,0.13852,9e-05,12.09998]
[1776675644733,44.39,74772.92,2.5,0.13884,9e-05,12.11939]
[1776675650022,44.39,74772.97,2.5,0.13882,9e-05,12.11817]
[1776675655513,44.38,74776.5,2.5,0.13909,9e-05,12.13522]
[1776675656480,44.38,74777.79,2.5,0.13921,9e-05,12.14202]
[1776675656538,44.38,74781.14,2.5,0.13951,9e-05,12.16043]
[1776675662630,44.38,74787.01,2.5,0.14004,9e-05,12.19272]
[1776675668149,44.38,74789.76,2.5,0.14027,9e-05,12.20729]
[1776675673243,44.37,74785.44,2.5,0.13986,9e-05,12.18188]
[1776675678577,44.37,74781.36,2.5,0.13947,9e-05,12.15824]
[1776675683313,44.37,74772.08,2.5,0.1386,9e-05,12.10533]
[1776675685327,44.36,74763.05,2.5,0.13778,9e-05,12.05474]
[1776675687776,44.36,74761.75,2.5,0.13766,9e-05,12.04744]
[1776675687839,44.36,74761.09,2.5,0.1376,9e-05,12.04371]
[1776675693384,44.36,74756.5,2.5,0.13712,9e-05,12.012]
[1776675698419,44.36,74756.44,2.5,0.13709,9e-05,12.0105]
[1776675702753,44.35,74767.26,2.5,0.13806,9e-05,12.06979]
[1776675708488,44.35,74766.37,2.5,0.13794,9e-05,12.063]
[1776675711638,44.35,74755.68,2.5,0.13696,9e-05,12.0026]
[1776675718473,44.34,74750.01,2.5,0.13643,9e-05,11.96992]
[1776675723475,44.34,74745.74,2.5,0.13603,9e-05,11.94516]
[1776675728629,44.34,74750.61,2.5,0.13645,9e-05,11.97127]
[1776675733665,44.33,74755.71,2.5,0.1369,9e-05,11.99868]
[1776675738556,44.33,74763.77,2.5,0.13761,9e-05,12.04255]
[1776675742577,44.33,74765.54,2.5,0.13775,9e-05,12.05126]
[1776675747606,44.32,74765.19,2.5,0.13769,9e-05,12.04785]
[1776675752800,44.32,74765.07,2.5,0.13761,9e-05,12.04072]
[1776675754085,44.32,74765.07,2.5,0.13761,9e-05,12.04072]
[1776675759855,44.31,74763.36,2.5,0.13743,9e-05,12.02937]
[1776675764889,44.31,74754.65,2.5,0.13662,9e-05,11.97966]
[1776675769924,44.31,74755.37,2.5,0.13667,9e-05,11.98282]
[1776675775966,44.3,74756.0,2.5,0.13671,9e-05,11.98525]
[1776675781001,44.3,74755.81,2.5,0.13667,9e-05,11.98322]
[1776675786036,44.3,74752.62,2.5,0.13637,9e-05,11.96452]
[1776675791206,44.3,74756.23,2.5,0.13669,9e-05,11.98394]
[1776675797360,44.29,74749.11,2.5,0.13602,9e-05,11.94289]
[1776675801391,44.29,74747.56,2.5,0.13587,9e-05,11.93363]
[1776675807187,44.29,74739.56,2.5,0.13514,9e-05,11.88838]
[1776675812213,44.29,74736.26,2.5,0.13479,9e-05,11.86487]
[1776675818274,44.28,74733.82,2.5,0.13457,9e-05,11.8509]
[1776675820894,44.28,74733.75,2.5,0.13456,9e-05,11.85037]
[1776675820989,44.28,74734.26,2.5,0.13461,9e-05,11.85316]
[1776675826587,44.28,74734.59,2.5,0.13463,9e-05,11.85447]
[1776675831524,44.28,74734.72,2.5,0.1346,9e-05,11.85309]
[1776675835383,44.27,74748.64,2.5,0.13583,9e-05,11.92913]
[1776675837481,44.27,74748.65,2.5,0.13582,9e-05,11.92884]
[1776675837582,44.27,74750.77,2.5,0.13601,9e-05,11.94031]
[1776675843179,44.27,74742.12,2.5,0.13522,9e-05,11.8916]
[1776675847467,44.27,74752.38,2.5,0.13614,9e-05,11.9483]
[1776675853509,44.26,74749.46,2.5,0.13586,9e-05,11.93122]
[1776675858544,44.26,74748.65,2.5,0.13578,9e-05,11.9261]
[1776675863579,44.26,74748.68,2.5,0.13577,9e-05,11.92566]
[1776675867971,44.26,74748.65,2.5,0.13576,9e-05,11.92524]
[1776675868060,44.26,74746.4,2.5,0.13556,9e-05,11.91245]
[1776675871404,44.26,74742.75,2.5,0.13517,9e-05,11.88644]
[1776675872090,44.26,74742.75,2.5,0.13517,9e-05,11.88644]
[1776675872126,44.26,74742.75,2.5,0.13517,9e-05,11.88644]
[1776675872157,44.26,74742.75,2.5,0.13517,9e-05,11.88644]
[1776675872642,44.26,74731.67,2.5,0.13417,9e-05,11.82417]
[1776675877676,44.25,74739.42,2.5,0.13484,9e-05,11.86628]
[1776675882713,44.25,74739.61,2.5,0.13484,9e-05,11.86608]
[1776675886320,44.25,74740.86,2.5,0.13494,9e-05,11.87253]
[1776675887055,44.25,74740.86,2.5,0.13494,9e-05,11.87253]
[1776675887360,44.25,74740.79,2.5,0.13493,9e-05,11.87163]
[1776675887493,44.25,74740.79,2.5,0.13493,9e-05,11.87163]
[1776675887924,44.24,74752.48,2.5,0.13598,9e-05,11.93654]
[1776675893807,44.24,74755.46,2.5,0.13623,9e-05,11.95233]
[1776675897973,44.24,74757.78,2.5,0.13643,9e-05,11.96485]
[1776675902870,44.24,74747.16,2.5,0.13546,9e-05,11.90487]
[1776675907906,44.24,74745.34,2.5,0.13529,9e-05,11.89437]
[1776675912941,44.24,74750.62,2.5,0.13576,9e-05,11.92333]
[1776675917976,44.23,74747.19,2.5,0.13544,9e-05,11.90362]
[1776675923219,44.23,74744.62,2.5,0.13521,9e-05,11.88892]
[1776675926482,44.23,74744.11,2.5,0.13516,9e-05,11.8858]
[1776675927044,44.23,74743.41,2.5,0.13509,9e-05,11.88183]
[1776675932079,44.23,74739.1,2.5,0.13464,9e-05,11.85175]
[1776675934419,44.23,74740.15,2.5,0.13473,9e-05,11.85711]
[1776675934487,44.23,74740.15,2.5,0.13473,9e-05,11.85711]
[1776675935230,44.23,74740.15,2.5,0.13473,9e-05,11.85711]
[1776675941110,44.22,74736.58,2.5,0.13439,9e-05,11.83599]
[1776675942350,44.22,74743.06,2.5,0.13496,9e-05,11.87188]
[1776675942215,44.22,74752.48,2.5,0.13581,9e-05,11.92415]
[1776675942480,44.22,74752.48,2.5,0.13581,9e-05,11.92415]
[1776675943259,44.22,74757.76,2.5,0.13628,9e-05,11.95327]
[1776675949778,44.22,74758.1,2.5,0.1363,9e-05,11.95456]
[1776675955241,44.22,74762.63,2.5,0.13669,9e-05,11.97872]
[1776675960313,44.21,74761.74,2.5,0.1366,9e-05,11.97313]
[1776675960288,44.21,74774.01,2.5,0.13771,9e-05,12.04154]
[1776675960667,44.21,74774.01,2.5,0.13771,9e-05,12.04154]
[1776675961112,44.21,74774.01,2.5,0.13771,9e-05,12.04154]
[1776675961337,44.21,74774.01,2.5,0.13771,9e-05,12.04154]
[1776675961362,44.21,74833.58,2.5,0.1432,9e-05,12.37532]
[1776675961595,44.21,74833.58,2.5,0.1432,9e-05,12.37532]
[1776675962003,44.21,74833.58,2.5,0.1432,9e-05,12.37532]
[1776675962301,44.2,74841.13,2.5,0.14381,9e-05,12.41242]
[1776675963296,44.2,74841.13,2.5,0.14381,9e-05,12.41242]
[1776675963299,44.2,74841.13,2.6,0.14381,9e-05,12.41242]
[1776675963389,44.2,74841.13,2.8,0.14381,9e-05,12.41242]
[1776675963404,44.2,74841.13,2.8,0.14381,9e-05,12.41242]
[1776675963342,44.19,74841.96,3.1,0.14383,9e-05,12.41364]
[1776675963538,44.19,74841.96,3.1,0.14383,9e-05,12.41364]
[1776675963590,44.19,74841.96,3.1,0.14383,9e-05,12.41364]
[1776675964169,44.19,74841.96,3.1,0.14383,9e-05,12.41364]
[1776675964303,44.19,74841.96,3.1,0.14383,9e-05,12.41364]
[1776675964545,44.19,74936.74,3.1,0.15289,0.0001,12.94749]
[1776675964556,44.19,74936.74,3.1,0.15289,0.0001,12.94749]
[1776675964708,44.19,74936.74,3.1,0.15289,0.0001,12.94749]
[1776675964826,44.19,74936.74,3.1,0.15289,0.0001,12.94749]
[1776675964994,44.19,74936.74,3.1,0.15289,0.0001,12.94749]
[1776675965165,44.19,74936.74,3.1,0.15289,0.0001,12.94749]
[1776675965341,44.18,74957.82,3.1,0.15494,0.0001,13.06603]
[1776675965808,44.18,74957.82,3.1,0.15494,0.0001,13.06603]
[1776675966201,44.18,74957.82,3.1,0.15494,0.0001,13.06603]
[1776675967102,44.17,74958.58,3.1,0.15493,0.0001,13.06571]
[1776675967357,44.17,74955.05,3.1,0.15458,0.0001,13.0454]
[1776675967911,44.17,74955.05,3.1,0.15458,0.0001,13.0454]
[1776675967998,44.17,74955.05,3.1,0.15458,0.0001,13.0454]
[1776675968364,44.17,74937.19,3.1,0.15283,0.0001,12.94441]
[1776675969491,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675969579,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675969825,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675969975,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675970168,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675970172,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675970230,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675970327,44.17,74936.96,3.1,0.1528,0.0001,12.94284]
[1776675970389,44.17,75010.58,3.1,0.16009,0.0001,13.35902]
[1776675970691,44.17,75010.58,3.1,0.16009,0.0001,13.35902]
[1776675970823,44.17,75010.58,3.1,0.16009,0.0001,13.35902]
[1776675970988,44.17,75010.58,3.1,0.16009,0.0001,13.35902]
[1776675971307,44.17,75010.58,3.1,0.16009,0.0001,13.35902]
[1776675971395,44.15,74990.2,3.1,0.15795,0.0001,13.23836]
[1776675971695,44.15,74990.2,3.1,0.15795,0.0001,13.23836]
[1776675971706,44.15,74990.2,3.1,0.15795,0.0001,13.23836]
[1776675972262,44.15,74990.2,3.1,0.15795,0.0001,13.23836]
[1776675972296,44.15,74990.2,3.1,0.15795,0.0001,13.23836]
[1776675972402,44.15,74979.97,3.1,0.15693,0.0001,13.18004]
[1776675972644,44.15,74979.97,3.1,0.15693,0.0001,13.18004]
[1776675972695,44.15,74979.97,3.1,0.15693,0.0001,13.18004]
[1776675973290,44.15,74979.97,3.1,0.15693,0.0001,13.18004]
[1776675973699,44.13,74978.85,3.1,0.15673,0.0001,13.16876]
[1776675974295,44.13,74978.85,3.1,0.15673,0.0001,13.16876]
[1776675974701,44.12,74978.9,3.1,0.15664,0.0001,13.16426]
[1776675975333,44.12,74978.9,3.1,0.15664,0.0001,13.16426]
[1776675975449,44.12,74978.9,3.1,0.15664,0.0001,13.16426]
[1776675975582,44.12,74978.9,3.1,0.15664,0.0001,13.16379]
[1776675975626,44.12,74978.9,3.1,0.15664,0.0001,13.16379]
[1776675975712,44.12,74978.9,3.1,0.15664,0.0001,13.16379]
[1776675976089,44.12,74978.9,3.1,0.15664,0.0001,13.16379]
[1776675976211,44.12,74978.9,3.1,0.15664,0.0001,13.16379]
[1776675976367,44.12,74978.9,3.1,0.15664,0.0001,13.16379]
[1776675976335,44.11,74973.79,3.1,0.15612,0.0001,13.13443]
[1776675976716,44.11,74973.79,3.1,0.15612,0.0001,13.13443]
[1776675977122,44.11,74973.79,3.1,0.15612,0.0001,13.13443]
[1776675977211,44.11,74973.79,3.1,0.15612,0.0001,13.13443]
[1776675977358,44.11,74973.79,3.1,0.15612,0.0001,13.13443]
[1776675977648,44.11,74976.72,3.1,0.15641,0.0001,13.15069]
[1776675977712,44.11,74976.72,3.1,0.15641,0.0001,13.15069]
[1776675978115,44.11,74976.72,3.1,0.15641,0.0001,13.15069]
[1776675978211,44.11,74976.72,3.1,0.15641,0.0001,13.15069]
[1776675978354,44.11,74976.72,3.1,0.15641,0.0001,13.15069]
[1776675978312,44.11,74980.03,3.1,0.15673,0.0001,13.16907]
[1776675979354,44.11,74980.03,3.1,0.15673,0.0001,13.16907]
[1776675979411,44.11,74980.2,3.1,0.15674,0.0001,13.16979]
[1776675979479,44.11,74980.2,3.1,0.15674,0.0001,13.16979]
[1776675979901,44.11,74990.44,3.1,0.15775,0.0001,13.22746]
[1776675980561,44.11,74990.44,3.1,0.15775,0.0001,13.22746]
[1776675980635,44.11,74990.44,3.1,0.15775,0.0001,13.22746]
[1776675981137,44.11,74990.44,3.1,0.15775,0.0001,13.22746]
[1776675981170,44.11,74990.94,3.1,0.1578,0.0001,13.22998]
[1776675982044,44.11,75001.81,3.1,0.15888,0.0001,13.29132]
[1776675982542,44.11,75001.81,3.1,0.15888,0.0001,13.29132]
[1776675982570,44.11,74988.96,3.1,0.1576,0.0001,13.21856]
[1776675984156,44.11,74988.96,3.1,0.1576,0.0001,13.21856]
[1776675984944,44.11,74982.27,3.1,0.15692,0.0001,13.18015]
[1776675985596,44.11,74980.2,3.1,0.15671,0.0001,13.1682]
[1776675986219,44.11,74980.2,3.1,0.15671,0.0001,13.1682]
[1776675987828,44.1,74977.18,3.1,0.1564,0.0001,13.15066]
[1776675990529,44.1,74976.6,3.1,0.15634,0.0001,13.14676]
[1776675991057,44.1,74976.6,3.1,0.15634,0.0001,13.14676]
[1776675991284,44.1,74976.6,3.1,0.15634,0.0001,13.14676]
[1776675991581,44.1,74975.09,3.1,0.15614,0.0001,13.13322]
[1776675992412,44.1,74975.09,3.1,0.15614,0.0001,13.13322]
[1776675992044,44.1,74972.19,3.1,0.15585,0.0001,13.11649]
[1776675993214,44.1,74969.26,3.1,0.15555,0.0001,13.09975]
[1776675993575,44.1,74969.26,3.1,0.15555,0.0001,13.09975]
[1776675996142,44.1,74969.91,3.1,0.15561,0.0001,13.10327]
[1776675996797,44.1,74970.02,3.1,0.15562,0.0001,13.10357]
[1776675997216,44.1,74970.02,3.1,0.15562,0.0001,13.10357]
[1776675997621,44.1,74974.29,3.1,0.15604,0.0001,13.12755]
[1776675998298,44.1,74974.29,3.1,0.15604,0.0001,13.12755]
[1776675998430,44.1,74974.29,3.1,0.15604,0.0001,13.12755]
[1776675998453,44.1,74974.29,3.1,0.15604,0.0001,13.12755]
[1776675998585,44.1,74974.9,3.1,0.15609,0.0001,13.13081]
[1776675999304,44.1,74987.28,3.1,0.15732,0.0001,13.20086]
[1776676000194,44.1,74987.28,3.1,0.15732,0.0001,13.20086]
[1776676000297,44.1,74987.28,3.1,0.15732,0.0001,13.20086]
[1776676000392,44.1,75007.03,3.1,0.15929,0.0001,13.31247]
[1776676003835,44.1,75011.09,3.1,0.15969,0.0001,13.3352]
[1776676003840,44.1,75011.09,3.1,0.15969,0.0001,13.3352]
[1776676005829,44.09,75005.65,3.1,0.15911,0.0001,13.30231]
[1776676005883,44.09,75005.65,3.1,0.15911,0.0001,13.30231]
[1776676005937,44.09,75005.65,3.1,0.15911,0.0001,13.30231]
[1776676005997,44.09,75005.65,3.1,0.15911,0.0001,13.30231]
[1776676006031,44.09,75008.4,3.1,0.15938,0.0001,13.31767]
[1776676006765,44.09,75020.05,3.1,0.16055,0.0001,13.38368]
[1776676008650,44.08,75018.92,3.1,0.16041,0.0001,13.37568]
[1776676009763,44.08,75023.87,3.1,0.16091,0.0001,13.40373]
[1776676009963,44.08,75023.87,3.1,0.16091,0.0001,13.40373]
[1776676010588,44.07,75030.91,3.1,0.16156,0.0001,13.44043]
[1776676011137,44.07,75030.91,3.1,0.16156,0.0001,13.44043]
[1776676011196,44.07,75030.91,3.1,0.16156,0.0001,13.44043]
[1776676011477,44.07,75030.91,3.1,0.16156,0.0001,13.44043]
[1776676011449,44.07,75036.83,3.1,0.16216,0.0001,13.47399]
[1776676011587,44.07,75036.83,3.1,0.16216,0.0001,13.47399]
[1776676012023,44.07,75050.22,3.1,0.16348,0.0001,13.54755]
[1776676014001,44.06,75047.06,3.1,0.16312,0.0001,13.52777]
[1776676014102,44.05,75040.67,3.1,0.16244,0.0001,13.48992]
[1776676016530,44.04,75043.1,3.1,0.16258,0.0001,13.4979]
[1776676018160,44.04,75045.53,3.1,0.16283,0.0001,13.51169]
[1776676018177,44.04,75045.53,3.1,0.16283,0.0001,13.51169]
[1776676018297,44.04,75045.53,3.1,0.16283,0.0001,13.51169]
[1776676019512,44.01,75056.0,3.1,0.16378,0.0001,13.56477]
[1776676021134,44.01,75056.0,3.1,0.16378,0.0001,13.56477]
[1776676021235,44.01,75056.89,3.1,0.16386,0.0001,13.56907]
[1776676023411,44.01,75055.9,3.1,0.16376,0.0001,13.56345]
[1776676025003,44.01,75056.97,3.1,0.16385,0.0001,13.56892]
[1776676025429,44.01,75054.8,3.1,0.16363,0.0001,13.5564]
[1776676026467,44.01,75054.8,3.1,0.16363,0.0001,13.5564]
[1776676026310,44.0,75043.44,3.1,0.1624,0.0001,13.48834]
[1776676026539,44.0,75043.44,3.1,0.1624,0.0001,13.48834]
[1776676027871,43.99,75039.23,3.1,0.16193,0.0001,13.46169]
[1776676028174,43.99,75039.23,3.1,0.16193,0.0001,13.46169]
[1776676028185,43.99,75039.23,3.1,0.16193,0.0001,13.46169]
[1776676028310,43.99,75030.51,3.1,0.16104,0.0001,13.41193]
[1776676029063,43.99,75030.51,3.1,0.16104,0.0001,13.41193]
[1776676029313,43.99,75021.08,3.1,0.16008,0.0001,13.35803]
[1776676030649,43.99,75017.8,3.1,0.15974,0.0001,13.33912]
[1776676033275,43.98,75009.62,3.1,0.15891,0.0001,13.29219]
[1776676033285,43.98,75009.62,3.1,0.15891,0.0001,13.29219]
[1776676033782,43.98,75005.37,3.1,0.15848,0.0001,13.26788]
[1776676034243,43.98,75001.33,3.1,0.15808,0.0001,13.2448]
[1776676035648,43.98,74998.66,3.1,0.1578,0.0001,13.22933]
[1776676036348,43.98,74998.66,3.1,0.1578,0.0001,13.22933]
[1776676036436,43.98,74998.66,3.1,0.1578,0.0001,13.22933]
[1776676037647,43.98,74993.05,3.1,0.15723,0.0001,13.19693]
[1776676038276,43.98,74993.05,3.1,0.15723,0.0001,13.19693]
[1776676040461,43.98,74997.9,3.1,0.15771,0.0001,13.22397]
[1776676043336,43.98,74999.37,3.1,0.15784,0.0001,13.23146]
[1776676048974,43.97,74999.34,3.1,0.1578,0.0001,13.22927]
[1776676052442,43.97,74995.01,3.1,0.15736,0.0001,13.20414]
[1776676052713,43.97,74993.6,3.1,0.15717,0.0001,13.19109]
[1776676053029,43.97,74993.6,3.1,0.15717,0.0001,13.19109]
[1776676056889,43.96,74991.04,3.1,0.1569,0.0001,13.17562]
[1776676062066,43.96,74984.57,3.1,0.15623,0.0001,13.1377]
[1776676062714,43.96,74984.57,3.1,0.15623,0.0001,13.1377]
[1776676064747,43.96,74979.15,3.1,0.15569,0.0001,13.10656]
[1776676068483,43.96,74973.15,3.1,0.15509,0.0001,13.07213]
[1776676071658,43.96,74972.93,3.1,0.15506,0.0001,13.07059]
[1776676071708,43.96,74972.93,3.1,0.15506,0.0001,13.07059]
[1776676071733,43.96,74972.93,3.1,0.15506,0.0001,13.07059]
[1776676072001,43.96,74972.93,3.1,0.15506,0.0001,13.07059]
[1776676072148,43.96,74972.93,3.1,0.15506,0.0001,13.07059]
[1776676072350,43.96,74972.93,3.1,0.15506,0.0001,13.07059]
[1776676072502,43.96,74995.31,3.1,0.15728,0.0001,13.19749]
[1776676073642,43.96,74992.8,3.1,0.15703,0.0001,13.18316]
[1776676074066,43.96,74992.8,3.1,0.15703,0.0001,13.18316]
[1776676078353,43.96,75008.06,3.1,0.15855,0.0001,13.26954]
[1776676079382,43.96,75008.06,3.1,0.15855,0.0001,13.26954]
[1776676079504,43.96,75008.06,3.1,0.15855,0.0001,13.26954]
[1776676080419,43.95,75020.72,3.1,0.15981,0.0001,13.34117]
[1776676081533,43.95,75020.72,3.1,0.15981,0.0001,13.34117]
[1776676082430,43.95,75003.65,3.1,0.15809,0.0001,13.24368]
[1776676082685,43.95,75003.65,3.1,0.15809,0.0001,13.24368]
[1776676083218,43.95,74994.23,3.1,0.15715,0.0001,13.19004]
[1776676087516,43.95,75002.99,3.1,0.15802,0.0001,13.2395]
[1776676088463,43.95,75002.99,3.1,0.15802,0.0001,13.2395]
[1776676088505,43.95,74997.38,3.1,0.15745,0.0001,13.20751]
[1776676090335,43.95,74995.62,3.1,0.15727,0.0001,13.19725]
[1776676092938,43.95,74993.14,3.1,0.15701,0.0001,13.18242]
[1776676094135,43.95,74990.55,3.1,0.15675,0.0001,13.16747]
[1776676095221,43.95,74989.17,3.1,0.15661,0.0001,13.15941]
[1776676096891,43.95,74984.04,3.1,0.15609,0.0001,13.12986]
[1776676102353,43.94,74993.43,3.1,0.15701,0.0001,13.18214]
[1776676102871,43.94,74993.43,3.1,0.15701,0.0001,13.18214]
[1776676102873,43.94,74993.43,3.1,0.15701,0.0001,13.18214]
[1776676103752,43.94,74993.36,3.1,0.15699,0.0001,13.1815]
[1776676109166,43.94,74987.57,3.1,0.1564,0.0001,13.14743]
[1776676109394,43.94,74987.57,3.1,0.1564,0.0001,13.14743]
[1776676113049,43.94,74986.53,3.1,0.15624,0.0001,13.13599]
[1776676116661,43.93,74982.89,3.1,0.15586,0.0001,13.11467]
[1776676116686,43.93,74982.89,3.1,0.15586,0.0001,13.11467]
[1776676116693,43.93,74982.89,3.1,0.15586,0.0001,13.11467]
[1776676117458,43.93,74983.28,3.1,0.1559,0.0001,13.11655]
[1776676118635,43.93,74985.04,3.1,0.15606,0.0001,13.12623]
[1776676119472,43.93,74985.07,3.1,0.15606,0.0001,13.12624]
[1776676119798,43.93,74985.07,3.1,0.15606,0.0001,13.12624]
[1776676121279,43.93,74984.45,3.1,0.156,0.0001,13.12255]
[1776676121489,43.93,74979.48,3.1,0.1555,0.0001,13.09416]
[1776676122055,43.93,74979.48,3.1,0.1555,0.0001,13.09416]
[1776676122522,43.93,74979.48,3.1,0.1555,0.0001,13.09416]
[1776676122496,43.93,74979.16,3.1,0.15547,0.0001,13.09205]
[1776676123033,43.93,74979.16,3.1,0.15547,0.0001,13.09205]
[1776676123503,43.93,74976.1,3.1,0.15516,0.0001,13.07437]
[1776676125460,43.92,74975.17,3.1,0.15502,0.0001,13.06641]
[1776676127608,43.9,74965.37,3.1,0.15396,0.0001,13.00558]
[1776676130700,43.9,74963.95,3.1,0.15381,0.0001,12.99699]
[1776676133440,43.9,74964.52,3.1,0.15386,0.0001,12.99989]
[1776676135606,43.9,74962.44,3.1,0.15365,0.0001,12.98755]
[1776676135906,43.9,74962.44,3.1,0.15365,0.0001,12.98755]
[1776676141433,43.9,74961.65,3.1,0.15355,0.0001,12.98225]
[1776676143444,43.9,74958.15,3.1,0.1532,0.0001,12.96207]
[1776676144571,43.89,74958.15,3.1,0.1532,0.0001,12.96193]
[1776676148171,43.89,74966.94,3.1,0.15405,0.0001,13.01122]
[1776676148260,43.89,74966.94,3.1,0.15405,0.0001,13.01122]
[1776676149261,43.89,74972.09,3.1,0.15452,0.0001,13.03811]
[1776676154722,43.88,74970.81,3.1,0.15437,0.0001,13.02944]
[1776676160116,43.88,74966.75,3.1,0.15395,0.0001,13.00527]
[1776676166806,43.87,74969.11,3.1,0.15415,0.0001,13.01716]
[1776676171840,43.87,74970.83,3.1,0.15426,0.0001,13.021]
[1776676175332,43.87,74970.96,3.1,0.15426,0.0001,13.02104]
[1776676177315,43.87,74977.64,3.1,0.15492,0.0001,13.05882]
[1776676177465,43.87,74977.64,3.1,0.15492,0.0001,13.05882]
[1776676177883,43.86,74968.19,3.1,0.15397,0.0001,13.00456]
[1776676179757,43.86,74966.26,3.1,0.15378,0.0001,12.99331]
[1776676180525,43.86,74966.26,3.1,0.15378,0.0001,12.99331]
[1776676182456,43.86,74966.55,3.1,0.1538,0.0001,12.99458]
[1776676183190,43.86,74967.12,3.1,0.15385,0.0001,12.99745]
[1776676184068,43.86,74966.99,3.1,0.15383,0.0001,12.99652]
[1776676189967,43.86,74970.51,3.1,0.15416,0.0001,13.01529]
[1776676194673,43.85,74970.32,3.1,0.15412,0.0001,13.01317]
[1776676195009,43.85,74978.93,3.1,0.15497,0.0001,13.06216]
[1776676200037,43.84,74982.47,3.1,0.15525,0.0001,13.07818]
[1776676203180,43.84,74982.86,3.1,0.15528,0.0001,13.07987]
[1776676203626,43.84,74982.86,3.1,0.15528,0.0001,13.07987]
[1776676203658,43.84,74982.86,3.1,0.15528,0.0001,13.07987]
[1776676206187,43.84,74968.38,3.1,0.15383,0.0001,12.99681]
[1776676207689,43.84,74959.01,3.1,0.15291,0.0001,12.94322]
[1776676208173,43.84,74959.01,3.1,0.15291,0.0001,12.94322]
[1776676208479,43.84,74959.01,3.1,0.15291,0.0001,12.94322]
[1776676208525,43.84,74943.53,3.1,0.15139,0.0001,12.85509]
[1776676209001,43.84,74943.53,3.1,0.15139,0.0001,12.85509]
[1776676209457,43.84,74932.06,3.1,0.15027,0.0001,12.78989]
[1776676210152,43.84,74932.06,3.1,0.15027,0.0001,12.78989]
[1776676210516,43.84,74932.06,3.1,0.15027,0.0001,12.78989]
[1776676216150,43.83,74928.1,3.1,0.14986,0.0001,12.76577]
[1776676220385,43.83,74927.53,3.1,0.14979,0.0001,12.76179]
[1776676221186,43.83,74937.27,3.1,0.15073,0.0001,12.81667]
[1776676226221,43.82,74930.15,3.1,0.15001,0.0001,12.77459]
[1776676227714,43.82,74929.47,3.1,0.14994,0.0001,12.77046]
[1776676230386,43.82,74928.88,3.1,0.14987,0.0001,12.76658]
[1776676231118,43.82,74927.71,3.1,0.14975,0.0001,12.75967]
[1776676232509,43.82,74921.96,3.1,0.14915,0.0001,12.72194]
[1776676233832,43.82,74911.81,3.1,0.14816,0.0001,12.6639]
[1776676237047,43.82,74907.43,3.1,0.14773,0.0001,12.63871]
[1776676242333,43.81,74909.31,3.1,0.1479,0.0001,12.64871]
[1776676242812,43.81,74909.31,3.1,0.1479,0.0001,12.64871]
[1776676246362,43.81,74900.27,3.1,0.14703,0.0001,12.5971]
[1776676252700,43.81,74895.9,3.1,0.14661,0.0001,12.57217]
[1776676254402,43.81,74897.67,3.1,0.14678,0.0001,12.58222]
[1776676260463,43.81,74897.81,3.1,0.14679,0.0001,12.58294]
[1776676265498,43.81,74900.61,3.1,0.14706,0.0001,12.59886]
[1776676270462,43.81,74899.75,3.1,0.14697,0.0001,12.59391]
[1776676270537,43.81,74899.75,3.1,0.14697,0.0001,12.59391]
[1776676270693,43.81,74910.58,3.1,0.14801,0.0001,12.65541]
[1776676270793,43.81,74910.58,3.1,0.14801,0.0001,12.65541]
[1776676271040,43.81,74910.58,3.1,0.14801,0.0001,12.65541]
[1776676271673,43.81,74923.39,3.1,0.14925,0.0001,12.72811]
[1776676276975,43.8,74922.9,3.1,0.14916,0.0001,12.72269]
[1776676280780,43.8,74920.3,3.1,0.14889,0.0001,12.70724]
[1776676286191,43.8,74920.6,3.1,0.14891,0.0001,12.70827]
[1776676291683,43.8,74920.56,3.1,0.14884,0.0001,12.70206]
[1776676293029,43.8,74920.56,3.1,0.14884,0.0001,12.70206]
[1776676293206,43.8,74920.56,3.1,0.14884,0.0001,12.70206]
[1776676298732,43.79,74917.01,3.1,0.14848,0.0001,12.68089]
[1776676299297,43.79,74917.01,3.1,0.14848,0.0001,12.68089]
[1776676299308,43.79,74917.01,3.1,0.14848,0.0001,12.68089]
[1776676299622,43.79,74917.01,3.1,0.14848,0.0001,12.68089]
[1776676300271,43.79,74921.25,3.1,0.14889,0.0001,12.70484]
[1776676301924,43.78,74927.69,3.1,0.14947,0.0001,12.73898]
[1776676307742,43.78,74928.63,3.1,0.14951,0.0001,12.74147]
[1776676308350,43.77,74928.63,3.1,0.1495,0.0001,12.74104]
[1776676308554,43.77,74928.63,3.1,0.1495,0.0001,12.74104]
[1776676308732,43.77,74932.22,3.1,0.14985,0.0001,12.76123]
[1776676309229,43.77,74932.22,3.1,0.14985,0.0001,12.76123]
[1776676309231,43.77,74932.22,3.1,0.14985,0.0001,12.76123]
[1776676309329,43.77,74939.1,3.1,0.15051,0.0001,12.8003]
[1776676311070,43.77,74944.71,3.1,0.15106,0.0001,12.83223]
[1776676316857,43.77,74952.53,3.1,0.15183,0.0001,12.87693]
[1776676321092,43.77,74952.17,3.1,0.15179,0.0001,12.87484]
[1776676322566,43.77,74952.36,3.1,0.15181,0.0001,12.87591]
[1776676322571,43.77,74952.36,3.1,0.15181,0.0001,12.87591]
[1776676323907,43.77,74964.03,3.1,0.15294,0.0001,12.94151]
[1776676328942,43.76,74963.29,3.1,0.15283,0.0001,12.93492]
[1776676333226,43.76,74969.44,3.1,0.1534,0.0001,12.96829]
[1776676333258,43.76,74969.44,3.1,0.1534,0.0001,12.96829]
[1776676333281,43.76,74969.44,3.1,0.1534,0.0001,12.96829]
[1776676333296,43.76,74969.44,3.1,0.1534,0.0001,12.96829]
[1776676333938,43.75,74974.04,3.1,0.15383,0.0001,12.99283]
[1776676334071,43.75,74974.04,3.1,0.15383,0.0001,12.99283]
[1776676334109,43.75,74974.04,3.1,0.15383,0.0001,12.99283]
[1776676334179,43.75,74974.04,3.1,0.15383,0.0001,12.99283]
[1776676334198,43.75,74974.04,3.1,0.15383,0.0001,12.99283]
[1776676334356,43.75,74974.04,3.1,0.15383,0.0001,12.99283]
[1776676334772,43.75,74996.48,3.1,0.15603,0.0001,13.11934]
[1776676336880,43.73,75001.17,3.1,0.15637,0.0001,13.13915]
[1776676338375,43.72,75001.12,3.1,0.15631,0.0001,13.13548]
[1776676338451,43.71,75001.42,3.1,0.15628,0.0001,13.13387]
[1776676339995,43.71,75000.87,3.1,0.15622,0.0001,13.13073]
[1776676340000,43.71,75000.87,3.1,0.15622,0.0001,13.13073]
[1776676340058,43.71,75000.87,3.1,0.15622,0.0001,13.13073]
[1776676340357,43.71,75000.87,3.1,0.15622,0.0001,13.13073]
[1776676340746,43.7,75005.14,3.1,0.15665,0.0001,13.15498]
[1776676341673,43.7,75028.28,3.1,0.15897,0.0001,13.28705]
[1776676341923,43.7,75028.28,3.1,0.15897,0.0001,13.28705]
[1776676347311,43.7,75030.0,3.1,0.15913,0.0001,13.29606]
[1776676352606,43.7,75033.38,3.1,0.15941,0.0001,13.30973]
[1776676356110,43.7,75033.27,3.1,0.15939,0.0001,13.30822]
[1776676361181,43.69,75037.73,3.1,0.15982,0.0001,13.33241]
[1776676363487,43.69,75038.37,3.1,0.15988,0.0001,13.33584]
[1776676363668,43.69,75038.37,3.1,0.15988,0.0001,13.33584]
[1776676364532,43.69,75047.41,3.1,0.16078,0.0001,13.38676]
[1776676370473,43.68,75050.67,3.1,0.16108,0.0001,13.40379]
[1776676370480,43.68,75050.67,3.1,0.16108,0.0001,13.40379]
[1776676372256,43.68,75051.8,3.1,0.16119,0.0001,13.40959]
[1776676374771,43.68,75049.89,3.1,0.16098,0.0001,13.398]
[1776676375602,43.68,75051.85,3.1,0.16117,0.0001,13.40889]
[1776676381128,43.67,75057.82,3.1,0.16175,0.0001,13.44101]
[1776676383646,43.67,75056.83,3.1,0.16163,0.0001,13.43464]
[1776676384773,43.67,75055.98,3.1,0.16154,0.0001,13.42944]
[1776676390388,43.66,75041.95,3.1,0.16007,0.0001,13.34719]
[1776676395423,43.66,75038.07,3.1,0.15966,0.0001,13.32391]
[1776676400458,43.66,75040.46,3.1,0.15988,0.0001,13.33652]
[1776676406502,43.65,75039.44,3.1,0.15977,0.0001,13.33045]
[1776676410316,43.65,75037.24,3.1,0.15952,0.0001,13.31612]
[1776676411537,43.65,75026.54,3.1,0.15838,0.0001,13.2497]
[1776676413024,43.65,75026.91,3.1,0.15842,0.0001,13.25169]
[1776676414449,43.65,75025.94,3.1,0.15832,0.0001,13.24601]
[1776676415971,43.65,75029.57,3.1,0.15868,0.0001,13.26653]
[1776676416572,43.65,75038.7,3.1,0.1596,0.0001,13.31862]
[1776676417197,43.65,75038.7,3.1,0.1596,0.0001,13.31862]
[1776676417255,43.65,75038.7,3.1,0.1596,0.0001,13.31862]
[1776676417571,43.65,75038.7,3.1,0.1596,0.0001,13.31862]
[1776676417885,43.65,75038.7,3.1,0.1596,0.0001,13.31862]
[1776676417742,43.64,75063.96,3.1,0.16218,0.0001,13.46293]
[1776676418019,43.64,75063.96,3.1,0.16218,0.0001,13.46293]
[1776676418063,43.64,75063.96,3.1,0.16218,0.0001,13.46293]
[1776676418842,43.64,75071.83,3.1,0.16298,0.0001,13.50792]
[1776676423896,43.64,75070.41,3.1,0.16283,0.0001,13.49943]
[1776676423920,43.64,75070.21,3.1,0.16281,0.0001,13.49821]
[1776676424655,43.64,75070.21,3.1,0.16281,0.0001,13.49821]
[1776676424743,43.64,75093.24,3.1,0.16519,0.0001,13.62992]
[1776676428078,43.63,75094.93,3.1,0.16531,0.0001,13.63669]
[1776676428813,43.63,75094.93,3.1,0.16531,0.0001,13.63669]
[1776676434035,43.63,75094.98,3.1,0.16529,0.0001,13.63556]
[1776676440319,43.62,75093.14,3.1,0.16507,0.0001,13.62354]
[1776676441550,43.62,75097.28,3.1,0.16549,0.0001,13.64699]
[1776676444268,43.59,75105.07,3.1,0.16613,0.0001,13.68246]
[1776676445035,43.58,75108.12,3.1,0.16639,0.0001,13.69686]
[1776676445283,43.58,75108.12,3.1,0.16639,0.0001,13.69686]
[1776676447557,43.57,75101.59,3.1,0.16564,0.0001,13.65591]
[1776676449601,43.57,75095.19,3.1,0.16497,0.0001,13.61871]
[1776676450132,43.57,75093.12,3.1,0.16475,0.0001,13.60661]
[1776676450842,43.56,75090.23,3.1,0.16438,0.0001,13.58626]
[1776676452856,43.55,75081.42,3.1,0.16346,0.0001,13.53509]
[1776676454705,43.55,75080.76,3.1,0.16338,0.0001,13.53102]
[1776676454877,43.55,75064.54,3.1,0.16171,0.0001,13.43775]
[1776676459909,43.55,75059.44,3.1,0.16118,0.0001,13.40789]
[1776676464944,43.55,75058.93,3.1,0.16111,0.0001,13.40441]
[1776676467959,43.55,75059.58,3.1,0.16118,0.0001,13.40793]
[1776676468171,43.55,75059.58,3.1,0.16118,0.0001,13.40793]
[1776676468272,43.55,75059.57,3.1,0.16117,0.0001,13.40777]
[1776676471133,43.55,75059.48,3.1,0.16116,0.0001,13.40697]
[1776676472693,43.55,75059.13,3.1,0.16107,0.0001,13.39962]
[1776676476542,43.54,75057.64,3.1,0.16089,0.0001,13.38978]
[1776676477834,43.54,75057.16,3.1,0.16084,0.0001,13.38678]
[1776676483070,43.54,75055.32,3.1,0.16063,0.0001,13.37488]
[1776676488105,43.53,75055.08,3.1,0.16058,0.0001,13.37247]
[1776676493109,43.53,75057.48,3.1,0.16081,0.0001,13.3854]
[1776676493871,43.53,75057.48,3.1,0.16081,0.0001,13.3854]
[1776676497794,43.53,75059.09,3.1,0.16096,0.0001,13.39374]
[1776676497955,43.53,75059.09,3.1,0.16096,0.0001,13.39374]
[1776676498522,43.53,75061.56,3.1,0.1612,0.0001,13.40738]
[1776676500797,43.53,75061.75,3.1,0.16122,0.0001,13.40847]
[1776676502181,43.53,75061.6,3.1,0.1612,0.0001,13.40748]
[1776676504161,43.52,75067.2,3.1,0.16178,0.0001,13.43947]
[1776676505011,43.52,75063.87,3.1,0.16143,0.0001,13.42017]
[1776676505720,43.52,75045.45,3.1,0.15955,0.0001,13.31436]
[1776676510734,43.52,75045.89,3.1,0.15959,0.0001,13.3166]
[1776676511635,43.52,75045.11,3.1,0.1595,0.0001,13.31191]
[1776676513065,43.52,75045.1,3.1,0.1595,0.0001,13.31173]
[1776676518118,43.52,75042.86,3.1,0.15926,0.0001,13.29821]
[1776676518379,43.52,75042.86,3.1,0.15926,0.0001,13.29821]
[1776676518442,43.52,75052.77,3.1,0.16027,0.0001,13.35496]
[1776676524476,43.52,75047.45,3.1,0.15971,0.0001,13.32382]
[1776676531127,43.52,75046.52,3.1,0.15961,0.0001,13.31777]
[1776676531413,43.51,75059.51,3.1,0.16088,0.0001,13.38708]
[1776676533064,43.51,75060.37,3.1,0.16097,0.0001,13.39205]
[1776676534590,43.51,75060.98,3.1,0.16103,0.0001,13.39543]
[1776676537420,43.51,75064.59,3.1,0.16139,0.0001,13.41592]
[1776676537794,43.51,75083.88,3.1,0.16338,0.0001,13.52653]
[1776676542489,43.51,75092.5,3.1,0.16427,0.0001,13.57573]
[1776676544733,43.51,75092.32,3.1,0.16425,0.0001,13.57457]
[1776676550720,43.51,75086.24,3.1,0.16361,0.0001,13.53916]
[1776676554122,43.51,75087.74,3.1,0.16375,0.0001,13.54716]
[1776676554573,43.51,75078.01,3.1,0.16274,0.0001,13.4912]
[1776676561225,43.51,75072.94,3.1,0.16222,0.0001,13.46209]
[1776676567006,43.51,75076.46,3.1,0.16258,0.0001,13.4823]
[1776676573262,43.51,75075.67,3.1,0.1625,0.0001,13.47774]
[1776676580758,43.51,75076.37,3.1,0.16257,0.0001,13.48162]
[1776676585794,43.51,75079.49,3.1,0.16289,0.0001,13.49952]
[1776676590829,43.51,75076.59,3.1,0.16259,0.0001,13.48275]
[1776676594524,43.51,75075.42,3.1,0.16243,0.0001,13.47121]
[1776676598526,43.51,75081.69,3.1,0.16307,0.0001,13.50717]
[1776676603506,43.51,75077.61,3.1,0.16265,0.0001,13.48362]
[1776676603920,43.51,75067.23,3.1,0.16158,0.0001,13.42402]
[1776676604248,43.51,75067.23,3.1,0.16158,0.0001,13.42402]
[1776676604927,43.51,75064.32,3.1,0.16128,0.0001,13.40721]
[1776676605393,43.51,75064.32,3.1,0.16128,0.0001,13.40721]
[1776676606003,43.51,75064.32,3.1,0.16128,0.0001,13.40721]
[1776676606093,43.5,75048.65,3.1,0.15967,0.0001,13.31717]
[1776676606501,43.5,75048.65,3.1,0.15967,0.0001,13.31717]
[1776676606941,43.5,75044.11,3.1,0.15921,0.0001,13.29096]
[1776676607278,43.5,75044.11,3.1,0.15921,0.0001,13.29096]
[1776676607530,43.5,75044.11,3.1,0.15921,0.0001,13.29096]
[1776676607768,43.5,75044.11,3.1,0.15921,0.0001,13.29096]
[1776676607988,43.5,75044.11,3.1,0.15921,0.0001,13.29096]
[1776676608280,43.5,75042.51,3.1,0.15904,0.0001,13.28147]
[1776676611810,43.5,75042.21,3.1,0.159,0.0001,13.27915]
[1776676614479,43.5,75042.53,3.1,0.15901,0.0001,13.2798]
[1776676616299,43.5,75042.28,3.1,0.15898,0.0001,13.2778]
[1776676618866,43.49,75042.46,3.1,0.15898,0.0001,13.27828]
[1776676618873,43.49,75042.46,3.1,0.15898,0.0001,13.27828]
[1776676621624,43.49,75041.88,3.1,0.15891,0.0001,13.27414]
[1776676622004,43.49,75041.88,3.1,0.15891,0.0001,13.27414]
[1776676622048,43.49,75048.99,3.1,0.15963,0.0001,13.3147]
[1776676624113,43.49,75054.41,3.1,0.16018,0.0001,13.34569]
[1776676625888,43.49,75050.65,3.1,0.15979,0.0001,13.32378]
[1776676626005,43.49,75050.65,3.1,0.15979,0.0001,13.32378]
[1776676626079,43.49,75046.52,3.1,0.15937,0.0001,13.29993]
[1776676632121,43.48,75043.87,3.1,0.15906,0.0001,13.28297]
[1776676638162,43.48,75040.9,3.1,0.15873,0.0001,13.26424]
[1776676647726,43.48,75041.15,3.1,0.15875,0.0001,13.2654]
[1776676648072,43.48,75041.15,3.1,0.15875,0.0001,13.2654]
[1776676648082,43.47,75041.15,3.1,0.15871,0.0001,13.26293]
[1776676652289,43.47,75050.0,3.1,0.15956,0.0001,13.30854]
[1776676652511,43.47,75050.0,3.1,0.15956,0.0001,13.30854]
[1776676652827,43.47,75050.0,3.1,0.15956,0.0001,13.30854]
[1776676653612,43.47,75051.07,3.1,0.15966,0.0001,13.31437]
[1776676653686,43.47,75066.46,3.1,0.16123,0.0001,13.40251]
[1776676655325,43.47,75068.37,3.1,0.16143,0.0001,13.41348]
[1776676661324,43.46,75068.1,3.1,0.16136,0.0001,13.41]
[1776676663715,43.46,75068.1,3.1,0.16136,0.0001,13.41]
[1776676672402,43.45,75068.14,3.1,0.16131,0.0001,13.40738]
[1776676678525,43.45,75068.24,3.1,0.16131,0.0001,13.40695]
[1776676680704,43.44,75068.91,3.1,0.16136,0.0001,13.40979]
[1776676681076,43.44,75070.69,3.1,0.16153,0.0001,13.41976]
[1776676681252,43.44,75070.69,3.1,0.16153,0.0001,13.41976]
[1776676681466,43.44,75091.51,3.1,0.16368,0.0001,13.53943]
[1776676686508,43.44,75092.68,3.1,0.16378,0.0001,13.54503]
[1776676691909,43.44,75092.13,3.1,0.16371,0.0001,13.54082]
[1776676694988,43.43,75097.56,3.1,0.16425,0.0001,13.57096]
[1776676695043,43.43,75097.56,3.1,0.16425,0.0001,13.57096]
[1776676700469,43.43,75101.03,3.1,0.16457,0.0001,13.58893]
[1776676700606,43.43,75102.08,3.1,0.16468,0.0001,13.59464]
[1776676705641,43.42,75102.59,3.1,0.16471,0.0001,13.59673]
[1776676707280,43.42,75103.08,3.1,0.16476,0.0001,13.59938]
[1776676708469,43.42,75104.15,3.1,0.16487,0.0001,13.60535]
[1776676713697,43.42,75106.21,3.1,0.16502,0.0001,13.61126]
[1776676717749,43.42,75108.28,3.1,0.16523,0.0001,13.62298]
[1776676717773,43.42,75108.28,3.1,0.16523,0.0001,13.62298]
[1776676719498,43.42,75108.28,3.1,0.16522,0.0001,13.62237]
[1776676719522,43.42,75108.28,3.1,0.16522,0.0001,13.62237]
[1776676721096,43.41,75109.92,3.1,0.16538,0.0001,13.63139]
[1776676721518,43.41,75112.61,3.1,0.16566,0.0001,13.64665]
[1776676721680,43.41,75112.61,3.1,0.16566,0.0001,13.64665]
[1776676723110,43.41,75116.97,3.1,0.16611,0.0001,13.67148]
[1776676724012,43.41,75120.12,3.1,0.16644,0.0001,13.68933]
[1776676724059,43.41,75120.12,3.1,0.16644,0.0001,13.68933]
[1776676724225,43.41,75125.18,3.1,0.16696,0.00011,13.71814]
[1776676726052,43.41,75131.18,3.1,0.16759,0.00011,13.75232]
[1776676726189,43.41,75131.18,3.1,0.16759,0.00011,13.75232]
[1776676727367,43.41,75122.8,3.1,0.16669,0.0001,13.7034]
[1776676727878,43.41,75122.8,3.1,0.16669,0.0001,13.7034]
[1776676728100,43.41,75122.8,3.1,0.16669,0.0001,13.7034]
[1776676728410,43.41,75120.75,3.1,0.16647,0.0001,13.69131]
[1776676732270,43.4,75128.84,3.1,0.1673,0.00011,13.73654]
[1776676733214,43.4,75130.3,3.1,0.16745,0.00011,13.74477]
[1776676736890,43.4,75131.63,3.1,0.16758,0.00011,13.75204]
[1776676737019,43.4,75131.63,3.1,0.16758,0.00011,13.75204]
[1776676737865,43.4,75144.53,3.1,0.16893,0.00011,13.82566]
[1776676740618,43.4,75144.42,3.1,0.16891,0.00011,13.82447]
[1776676741309,43.4,75144.49,3.1,0.16891,0.00011,13.82461]
[1776676741893,43.38,75139.85,3.1,0.16835,0.00011,13.79389]
[1776676745016,43.38,75138.14,3.1,0.16815,0.00011,13.78334]
[1776676747947,43.38,75127.69,3.1,0.16703,0.00011,13.72191]
[1776676748525,43.38,75127.69,3.1,0.16703,0.00011,13.72191]
[1776676752099,43.37,75123.92,3.1,0.16662,0.00011,13.69942]
[1776676754230,43.37,75124.86,3.1,0.16671,0.00011,13.70434]
[1776676764063,43.36,75128.44,3.1,0.16703,0.00011,13.72216]
[1776676765218,43.36,75128.44,3.1,0.16703,0.00011,13.72216]
[1776676766172,43.36,75128.29,3.1,0.16701,0.00011,13.72104]
[1776676766742,43.36,75122.52,3.1,0.1664,0.0001,13.68754]
[1776676772120,43.36,75118.02,3.1,0.16585,0.0001,13.65542]
[1776676773293,43.36,75117.5,3.1,0.1658,0.0001,13.65221]
[1776676778137,43.35,75116.33,3.1,0.16566,0.0001,13.64461]
[1776676778162,43.35,75103.5,3.1,0.16431,0.0001,13.57051]
[1776676778285,43.35,75103.5,3.1,0.16431,0.0001,13.57051]
[1776676779168,43.35,75097.91,3.1,0.16373,0.0001,13.53801]
[1776676779417,43.35,75097.91,3.1,0.16373,0.0001,13.53801]
[1776676780198,43.35,75097.91,3.1,0.16373,0.0001,13.53801]
[1776676780768,43.35,75102.97,3.1,0.16425,0.0001,13.5669]
[1776676781657,43.35,75103.57,3.1,0.1643,0.0001,13.57005]
[1776676782666,43.35,75102.35,3.1,0.16417,0.0001,13.56272]
[1776676783254,43.35,75102.35,3.1,0.16417,0.0001,13.56272]
[1776676783408,43.35,75103.8,3.1,0.16432,0.0001,13.57077]
[1776676785477,43.34,75104.45,3.1,0.16437,0.0001,13.57389]
[1776676787875,43.34,75103.52,3.1,0.16426,0.0001,13.56791]
[1776676788692,43.34,75103.49,3.1,0.16426,0.0001,13.56743]
[1776676790398,43.34,75103.48,3.1,0.16424,0.0001,13.56675]
[1776676791253,43.34,75095.03,3.1,0.16336,0.0001,13.51775]
[1776676791717,43.34,75095.03,3.1,0.16336,0.0001,13.51775]
[1776676791728,43.34,75095.03,3.1,0.16336,0.0001,13.51775]
[1776676793506,43.34,75089.81,3.1,0.16281,0.0001,13.48719]
[1776676793575,43.34,75089.81,3.1,0.16281,0.0001,13.48719]
[1776676796690,43.34,75086.18,3.1,0.16242,0.0001,13.4656]
[1776676796720,43.33,75086.18,3.1,0.16242,0.0001,13.4654]
[1776676797834,43.33,75086.18,3.1,0.16242,0.0001,13.4654]
[1776676802657,43.33,75077.48,3.1,0.16149,0.0001,13.41369]
[1776676806631,43.33,75078.11,3.1,0.16154,0.0001,13.41639]
[1776676808711,43.32,75078.19,3.1,0.16153,0.0001,13.41622]
[1776676814419,43.32,75081.55,3.1,0.16184,0.0001,13.43336]
[1776676817845,43.3,75080.92,3.1,0.1617,0.0001,13.42566]
[1776676817854,43.3,75080.92,3.1,0.1617,0.0001,13.42566]
[1776676818117,43.29,75080.92,3.1,0.16164,0.0001,13.42234]
[1776676818928,43.29,75080.92,3.1,0.16164,0.0001,13.42234]
[1776676819029,43.29,75080.92,3.1,0.16164,0.0001,13.42234]
[1776676819132,43.29,75092.11,3.1,0.16279,0.0001,13.48664]
[1776676821602,43.29,75097.82,3.1,0.16337,0.0001,13.519]
[1776676822774,43.29,75098.63,3.1,0.16346,0.0001,13.52367]
[1776676829797,43.29,75102.22,3.1,0.1638,0.0001,13.54294]
[1776676829819,43.29,75102.22,3.1,0.1638,0.0001,13.54294]
[1776676830580,43.28,75102.59,3.1,0.16382,0.0001,13.54387]
[1776676831493,43.28,75105.17,3.1,0.16409,0.0001,13.55875]
[1776676835069,43.28,75104.54,3.1,0.16396,0.0001,13.54938]
[1776676835579,43.28,75104.54,3.1,0.16395,0.0001,13.54878]
[1776676842990,43.27,75102.14,3.1,0.16367,0.0001,13.53353]
[1776676848657,43.27,75107.79,3.1,0.16422,0.0001,13.56389]
[1776676851119,43.26,75107.1,3.1,0.16414,0.0001,13.55961]
[1776676851224,43.26,75107.29,3.1,0.16415,0.0001,13.56009]
[1776676851604,43.26,75107.29,3.1,0.16415,0.0001,13.56009]
[1776676856872,43.26,75099.87,3.1,0.16337,0.0001,13.51679]
[1776676857987,43.26,75098.15,3.1,0.16319,0.0001,13.5067]
[1776676858086,43.26,75098.52,3.1,0.16322,0.0001,13.50877]
[1776676865132,43.26,75098.91,3.1,0.16325,0.0001,13.51029]
[1776676865573,43.25,75099.28,3.1,0.16327,0.0001,13.51142]
[1776676865633,43.25,75099.28,3.1,0.16327,0.0001,13.51142]
[1776676866019,43.25,75099.28,3.1,0.16327,0.0001,13.51142]
[1776676866277,43.25,75109.05,3.1,0.16424,0.0001,13.56529]
[1776676867260,43.25,75123.64,3.1,0.16577,0.00011,13.64937]
[1776676869273,43.24,75110.03,3.1,0.16433,0.0001,13.57032]
[1776676871118,43.24,75105.39,3.1,0.16385,0.0001,13.54339]
[1776676871166,43.24,75105.51,3.1,0.16386,0.0001,13.54398]
[1776676874957,43.24,75106.83,3.1,0.16398,0.0001,13.55075]
[1776676874965,43.24,75106.83,3.1,0.16398,0.0001,13.55075]
[1776676875006,43.24,75106.83,3.1,0.16398,0.0001,13.55075]
[1776676875124,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875567,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875603,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875641,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875729,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875786,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875855,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875890,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875944,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676875981,43.24,75109.77,3.1,0.16428,0.0001,13.56744]
[1776676876258,43.24,75127.26,3.1,0.16611,0.00011,13.6681]
[1776676876562,43.24,75127.26,3.1,0.16611,0.00011,13.6681]
[1776676877083,43.24,75133.87,3.1,0.1668,0.00011,13.706]
[1776676877598,43.24,75133.87,3.1,0.1668,0.00011,13.706]
[1776676877961,43.24,75133.61,3.1,0.16677,0.00011,13.70437]
[1776676878541,43.24,75133.61,3.1,0.16677,0.00011,13.70437]
[1776676878879,43.24,75136.14,3.1,0.16703,0.00011,13.71868]
[1776676883849,43.23,75140.2,3.1,0.16743,0.00011,13.74082]
[1776676884501,43.23,75140.2,3.1,0.16743,0.00011,13.74049]
[1776676886932,43.23,75131.51,3.1,0.1665,0.00011,13.68974]
[1776676887528,43.23,75134.46,3.1,0.16681,0.00011,13.70652]
[1776676887942,43.23,75143.75,3.1,0.16778,0.00011,13.75988]
[1776676889521,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676889531,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676889614,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676889941,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676890013,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676890145,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676890214,43.23,75146.72,3.1,0.16809,0.00011,13.7767]
[1776676890356,43.23,75164.75,3.1,0.17001,0.00011,13.88076]
[1776676890834,43.23,75164.75,3.1,0.17001,0.00011,13.88076]
[1776676891275,43.23,75173.67,3.1,0.17091,0.00011,13.92693]
[1776676893636,43.22,75173.56,3.1,0.17085,0.00011,13.92411]
[1776676895287,43.22,75173.01,3.1,0.17079,0.00011,13.92074]
[1776676895292,43.22,75173.01,3.1,0.17079,0.00011,13.92074]
[1776676900882,43.2,75171.18,3.1,0.17052,0.00011,13.90603]
[1776676902051,43.2,75162.45,3.1,0.16958,0.00011,13.8553]
[1776676903018,43.2,75162.45,3.1,0.16958,0.00011,13.8553]
[1776676903058,43.2,75160.6,3.1,0.16938,0.00011,13.84452]
[1776676909100,43.2,75157.94,3.1,0.16907,0.00011,13.8277]
[1776676911663,43.2,75157.91,3.1,0.16905,0.00011,13.82706]
[1776676911685,43.2,75157.91,3.1,0.16905,0.00011,13.82706]
[1776676911895,43.2,75157.91,3.1,0.16905,0.00011,13.82706]
[1776676912252,43.2,75149.6,3.1,0.16817,0.00011,13.7788]
[1776676912656,43.2,75149.6,3.1,0.16817,0.00011,13.7788]
[1776676916000,43.19,75135.69,3.1,0.16668,0.00011,13.69758]
[1776676917557,43.19,75134.91,3.1,0.16659,0.00011,13.69261]
[1776676920827,43.19,75133.95,3.1,0.16647,0.00011,13.68638]
[1776676922615,43.19,75125.46,3.1,0.16557,0.00011,13.63691]
[1776676925599,43.19,75119.82,3.1,0.16497,0.0001,13.60392]
[1776676929308,43.18,75117.04,3.1,0.16468,0.0001,13.58753]
[1776676931117,43.18,75114.93,3.1,0.16445,0.0001,13.57518]
[1776676931218,43.18,75114.93,3.1,0.16445,0.0001,13.57511]
[1776676932556,43.18,75112.49,3.1,0.16419,0.0001,13.56076]
[1776676935701,43.18,75104.51,3.1,0.16334,0.0001,13.51394]
[1776676935702,43.18,75104.51,3.1,0.16334,0.0001,13.51394]
[1776676936007,43.18,75104.51,3.1,0.16334,0.0001,13.51394]
[1776676937665,43.18,75098.83,3.1,0.16275,0.0001,13.48076]
[1776676940620,43.18,75096.6,3.1,0.16251,0.0001,13.46747]
[1776676940918,43.18,75096.6,3.1,0.16251,0.0001,13.46747]
[1776676941327,43.18,75092.25,3.1,0.16205,0.0001,13.44201]
[1776676941453,43.18,75092.25,3.1,0.16205,0.0001,13.44201]
[1776676942334,43.18,75083.14,3.1,0.1611,0.0001,13.38905]
[1776676946256,43.17,75081.83,3.1,0.16092,0.0001,13.37891]
[1776676951399,43.17,75075.19,3.1,0.16017,0.0001,13.33461]
[1776676952265,43.17,75075.19,3.1,0.16017,0.0001,13.33461]
[1776676957441,43.16,75075.53,3.1,0.16019,0.0001,13.33557]
[1776676962476,43.16,75066.2,3.1,0.15921,0.0001,13.28078]
[1776676967511,43.16,75063.35,3.1,0.15891,0.0001,13.26378]
[1776676971120,43.16,75061.94,3.1,0.15876,0.0001,13.25535]
[1776676971187,43.16,75062.53,3.1,0.15882,0.0001,13.25867]
[1776676974847,43.15,75062.53,3.1,0.15881,0.0001,13.25812]
[1776676974949,43.15,75062.53,3.1,0.15881,0.0001,13.25812]
[1776676977963,43.15,75062.26,3.1,0.15877,0.0001,13.25575]
[1776676978037,43.15,75062.29,3.1,0.15877,0.0001,13.25565]
[1776676981139,43.15,75062.3,3.1,0.15876,0.0001,13.25537]
[1776676981178,43.15,75061.11,3.1,0.15864,0.0001,13.24834]
[1776676981961,43.15,75061.11,3.1,0.15864,0.0001,13.24834]
[1776676982950,43.15,75056.23,3.1,0.15814,0.0001,13.22012]
[1776676984627,43.15,75050.27,3.1,0.15752,0.0001,13.1851]
[1776676987224,43.15,75049.56,3.1,0.15744,0.0001,13.18084]
[1776676987366,43.15,75049.56,3.1,0.15744,0.0001,13.18084]
[1776676987467,43.15,75048.95,3.1,0.15738,0.0001,13.17701]
[1776676990476,43.15,75043.2,3.1,0.15678,0.0001,13.14346]
[1776676991318,43.14,75042.93,3.1,0.15675,0.0001,13.14133]
[1776676991417,43.14,75042.93,3.1,0.15675,0.0001,13.14133]
[1776676993530,43.14,75040.52,3.1,0.15649,0.0001,13.12658]
[1776676995577,43.14,75037.25,3.1,0.15615,0.0001,13.10741]
[1776677001749,43.14,75032.8,3.1,0.15568,0.0001,13.08029]
[1776677006525,43.13,75031.95,3.1,0.15558,0.0001,13.0746]
[1776677011733,43.13,75031.26,3.1,0.15545,0.0001,13.06499]
[1776677013581,43.13,75045.21,3.1,0.15685,0.0001,13.14529]
[1776677021315,43.12,75044.04,3.1,0.1567,0.0001,13.13678]
[1776677025642,43.12,75048.4,3.1,0.15713,0.0001,13.16079]
[1776677025774,43.12,75048.4,3.1,0.15713,0.0001,13.16079]
[1776677026159,43.12,75048.4,3.1,0.15713,0.0001,13.16079]
[1776677026236,43.12,75055.12,3.1,0.1578,0.0001,13.19907]
[1776677030651,43.12,75059.63,3.1,0.15825,0.0001,13.22464]
[1776677030656,43.12,75059.63,3.1,0.15825,0.0001,13.22464]
[1776677030716,43.12,75059.63,3.1,0.15825,0.0001,13.22464]
[1776677030986,43.12,75059.63,3.1,0.15825,0.0001,13.22464]
[1776677031000,43.12,75059.63,3.1,0.15825,0.0001,13.22464]
[1776677031217,43.12,75062.29,3.1,0.15852,0.0001,13.23966]
[1776677037265,43.12,75066.31,3.1,0.15893,0.0001,13.26286]
[1776677040516,43.12,75070.82,3.1,0.15939,0.0001,13.28891]
[1776677049482,43.11,75067.62,3.1,0.15905,0.0001,13.26988]
[1776677050624,43.11,75065.12,3.1,0.1588,0.0001,13.25545]
[1776677051101,43.11,75063.58,3.1,0.15864,0.0001,13.24657]
[1776677052239,43.11,75063.58,3.1,0.15864,0.0001,13.24657]
[1776677052243,43.11,75063.58,3.1,0.15864,0.0001,13.24657]
[1776677052481,43.11,75063.58,3.1,0.15864,0.0001,13.24657]
[1776677052551,43.11,75057.72,3.1,0.15803,0.0001,13.21239]
[1776677052587,43.11,75057.72,3.1,0.15803,0.0001,13.21239]
[1776677052682,43.11,75057.72,3.1,0.15803,0.0001,13.21239]
[1776677052849,43.11,75057.72,3.1,0.15803,0.0001,13.21239]
[1776677053459,43.11,75057.72,3.1,0.15803,0.0001,13.21239]
[1776677053463,43.11,75049.15,3.1,0.15715,0.0001,13.16251]
[1776677055534,43.11,75047.03,3.1,0.15693,0.0001,13.15003]
[1776677058422,43.11,75052.45,3.1,0.15748,0.0001,13.18101]
[1776677058524,43.11,75052.58,3.1,0.15748,0.0001,13.18129]
[1776677061305,43.11,75055.01,3.1,0.15773,0.0001,13.19521]
[1776677061372,43.11,75055.01,3.1,0.15773,0.0001,13.19521]
[1776677061424,43.11,75055.01,3.1,0.15773,0.0001,13.19521]
[1776677062681,43.11,75063.02,3.1,0.15855,0.0001,13.2414]
[1776677062816,43.11,75063.02,3.1,0.15855,0.0001,13.2414]
[1776677063002,43.11,75063.02,3.1,0.15855,0.0001,13.2414]
[1776677063186,43.11,75068.36,3.1,0.15909,0.0001,13.27235]
[1776677068221,43.11,75069.79,3.1,0.15924,0.0001,13.28057]
[1776677073486,43.11,75066.7,3.1,0.15888,0.0001,13.25789]
[1776677079746,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677079823,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677079910,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677080016,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677080092,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677080423,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677080462,43.11,75058.8,3.1,0.15808,0.0001,13.21259]
[1776677080508,43.11,75095.93,3.1,0.16191,0.0001,13.42766]
[1776677081010,43.11,75095.93,3.1,0.16191,0.0001,13.42766]
[1776677082319,43.1,75096.31,3.1,0.16188,0.0001,13.42611]
[1776677082537,43.1,75096.69,3.1,0.16191,0.0001,13.42795]
[1776677083036,43.1,75096.69,3.1,0.16191,0.0001,13.42795]
[1776677088048,43.09,75091.82,3.1,0.16136,0.0001,13.39734]
[1776677093420,43.09,75093.81,3.1,0.16155,0.0001,13.40793]
[1776677097644,43.08,75095.27,3.1,0.16169,0.0001,13.4157]
[1776677097735,43.08,75095.27,3.1,0.16169,0.0001,13.4157]
[1776677097998,43.08,75095.27,3.1,0.16169,0.0001,13.4157]
[1776677098454,43.08,75107.67,3.1,0.16298,0.0001,13.48754]
[1776677099293,43.08,75107.67,3.1,0.16298,0.0001,13.48754]
[1776677100368,43.08,75109.18,3.1,0.16313,0.0001,13.49618]
[1776677101113,43.08,75109.16,3.1,0.16313,0.0001,13.49595]
[1776677101476,43.08,75106.48,3.1,0.16285,0.0001,13.48031]
[1776677103067,43.08,75109.11,3.1,0.16312,0.0001,13.49527]
[1776677103166,43.08,75109.11,3.1,0.16312,0.0001,13.49527]
[1776677104271,43.08,75108.92,3.1,0.16309,0.0001,13.49388]
[1776677105406,43.08,75105.45,3.1,0.16272,0.0001,13.47347]
[1776677108203,43.08,75106.21,3.1,0.16279,0.0001,13.47709]
[1776677111116,43.07,75107.18,3.1,0.16287,0.0001,13.48187]
[1776677111813,43.07,75107.18,3.1,0.16287,0.0001,13.48187]
[1776677112553,43.07,75106.97,3.1,0.16285,0.0001,13.48044]
[1776677112651,43.07,75106.97,3.1,0.16285,0.0001,13.48044]
[1776677113560,43.07,75106.89,3.1,0.16284,0.0001,13.47987]
[1776677114816,43.07,75106.13,3.1,0.16276,0.0001,13.47536]
[1776677116976,43.07,75106.28,3.1,0.16277,0.0001,13.47603]
[1776677117010,43.07,75106.28,3.1,0.16277,0.0001,13.47603]
[1776677117587,43.06,75099.92,3.1,0.16206,0.0001,13.43643]
[1776677118207,43.06,75099.92,3.1,0.16206,0.0001,13.43643]
[1776677122080,43.06,75097.96,3.1,0.16184,0.0001,13.42418]
[1776677123658,43.06,75096.53,3.1,0.16168,0.0001,13.41546]
[1776677126378,43.06,75088.65,3.1,0.16086,0.0001,13.36957]
[1776677128212,43.06,75088.37,3.1,0.16082,0.0001,13.36765]
[1776677129409,43.06,75088.3,3.1,0.16081,0.0001,13.36694]
[1776677133541,43.06,75088.33,3.1,0.16076,0.0001,13.36184]
[1776677138622,43.05,75093.41,3.1,0.16126,0.0001,13.39002]
[1776677143342,43.05,75090.5,3.1,0.16095,0.0001,13.3726]
[1776677148528,43.05,75092.13,3.1,0.1611,0.0001,13.38115]
[1776677149733,43.05,75091.66,3.1,0.16105,0.0001,13.37805]
[1776677149905,43.05,75091.66,3.1,0.16105,0.0001,13.37805]
[1776677150823,43.04,75103.32,3.1,0.16225,0.0001,13.44529]
[1776677152456,43.04,75103.32,3.1,0.16225,0.0001,13.44529]
[1776677152464,43.04,75103.32,3.1,0.16225,0.0001,13.44529]
[1776677156744,43.04,75103.3,3.1,0.16222,0.0001,13.44352]
[1776677162231,43.04,75105.8,3.1,0.16246,0.0001,13.45689]
[1776677168123,43.03,75103.2,3.1,0.16216,0.0001,13.44047]
[1776677168195,43.03,75103.2,3.1,0.16216,0.0001,13.44047]
[1776677174312,43.03,75098.38,3.1,0.16163,0.0001,13.4107]
[1776677179767,43.02,75096.7,3.1,0.16143,0.0001,13.3997]
[1776677184074,43.02,75096.21,3.1,0.16136,0.0001,13.396]
[1776677184742,43.02,75096.05,3.1,0.16134,0.0001,13.39486]
[1776677187820,43.02,75091.81,3.1,0.16089,0.0001,13.36967]
[1776677188732,43.02,75091.22,3.1,0.16083,0.0001,13.36606]
[1776677190350,43.02,75090.45,3.1,0.16075,0.0001,13.3614]
[1776677196151,43.01,75086.76,3.1,0.1603,0.0001,13.33404]
[1776677199155,43.01,75085.43,3.1,0.16015,0.0001,13.32601]
[1776677200517,43.01,75083.11,3.1,0.15991,0.0001,13.31239]
[1776677208235,43.01,75083.05,3.1,0.15989,0.0001,13.31111]
[1776677208849,43.01,75083.05,3.1,0.15989,0.0001,13.31111]
[1776677209242,43.01,75094.75,3.1,0.1611,0.0001,13.37892]
[1776677214277,43.0,75095.11,3.1,0.16112,0.0001,13.38004]
[1776677215572,43.0,75095.11,3.1,0.16112,0.0001,13.38004]
[1776677215621,43.0,75095.11,3.1,0.16112,0.0001,13.38004]
[1776677216767,43.0,75099.69,3.1,0.16159,0.0001,13.40623]
[1776677218179,43.0,75100.46,3.1,0.16166,0.0001,13.41027]
[1776677220244,43.0,75099.76,3.1,0.16158,0.0001,13.40597]
[1776677223512,43.0,75099.61,3.1,0.16155,0.0001,13.40441]
[1776677223515,43.0,75099.61,3.1,0.16155,0.0001,13.40441]
[1776677231398,42.99,75099.33,3.1,0.16148,0.0001,13.40054]
[1776677232136,42.99,75099.33,3.1,0.16148,0.0001,13.40054]
[1776677235260,42.99,75097.65,3.1,0.1613,0.0001,13.39013]
[1776677237485,42.99,75087.08,3.1,0.16019,0.0001,13.32836]
[1776677238682,42.99,75086.47,3.1,0.16013,0.0001,13.32469]
[1776677242086,42.99,75078.06,3.1,0.15925,0.0001,13.27546]
[1776677242185,42.99,75078.06,3.1,0.15925,0.0001,13.27546]
[1776677245574,42.99,75075.87,3.1,0.15902,0.0001,13.26261]
[1776677252546,42.98,75074.68,3.1,0.15885,0.0001,13.25058]
[1776677253794,42.98,75074.5,3.1,0.15883,0.0001,13.24951]
[1776677253969,42.98,75074.5,3.1,0.15883,0.0001,13.24951]
[1776677259595,42.98,75073.9,3.1,0.15877,0.0001,13.24587]
[1776677263525,42.98,75068.22,3.1,0.15818,0.0001,13.21283]
[1776677263607,42.98,75068.22,3.1,0.15818,0.0001,13.21283]
[1776677263623,42.98,75067.4,3.1,0.1581,0.0001,13.20809]
[1776677263974,42.98,75067.4,3.1,0.1581,0.0001,13.20809]
[1776677269002,42.98,75069.54,3.1,0.1583,0.0001,13.21974]
[1776677269666,42.98,75070.24,3.1,0.15837,0.0001,13.2238]
[1776677271110,42.98,75065.94,3.1,0.15793,0.0001,13.19884]
[1776677271679,42.98,75065.69,3.1,0.1579,0.0001,13.19724]
[1776677274795,42.98,75065.47,3.1,0.15788,0.0001,13.19568]
[1776677280136,42.98,75064.01,3.1,0.15771,0.0001,13.18647]
[1776677280138,42.98,75064.01,3.1,0.15771,0.0001,13.18647]
[1776677281066,42.98,75061.49,3.1,0.15745,0.0001,13.17174]
[1776677287791,42.98,75058.88,3.1,0.15718,0.0001,13.15617]
[1776677289339,42.98,75058.82,3.1,0.15717,0.0001,13.15578]
[1776677289640,42.98,75058.82,3.1,0.15717,0.0001,13.15578]
[1776677290960,42.98,75056.75,3.1,0.15696,0.0001,13.14372]
[1776677294003,42.98,75050.25,3.1,0.1563,0.0001,13.10597]
[1776677294577,42.98,75050.25,3.1,0.1563,0.0001,13.10597]
[1776677294597,42.98,75050.25,3.1,0.1563,0.0001,13.10597]
[1776677294639,42.98,75050.61,3.1,0.15633,0.0001,13.10793]
[1776677298386,42.97,75048.09,3.1,0.15607,0.0001,13.09301]
[1776677303961,42.97,75047.58,3.1,0.156,0.0001,13.08936]
[1776677307932,42.97,75038.45,3.1,0.15506,0.0001,13.0356]
[1776677313132,42.97,75038.88,3.1,0.15506,0.0001,13.03296]
[1776677316251,42.97,75039.67,3.1,0.15513,0.0001,13.03728]
[1776677316285,42.97,75039.7,3.1,0.15513,0.0001,13.03736]
[1776677320976,42.97,75038.18,3.1,0.15498,0.0001,13.0288]
[1776677321019,42.97,75038.18,3.1,0.15498,0.0001,13.0288]
[1776677321042,42.97,75038.18,3.1,0.15498,0.0001,13.0288]
[1776677321347,42.97,75038.11,3.1,0.15498,0.0001,13.02857]
[1776677327127,42.97,75032.6,3.1,0.15441,0.0001,12.99621]
[1776677332548,42.97,75032.69,3.1,0.15442,0.0001,12.99653]
[1776677338592,42.97,75033.77,3.1,0.15453,0.0001,13.00282]
[1776677344185,42.97,75033.81,3.1,0.15454,0.0001,13.00324]
[1776677345635,42.97,75033.81,3.1,0.15454,0.0001,13.00324]
[1776677350846,42.97,75026.5,3.1,0.1538,0.0001,12.96102]
[1776677351037,42.97,75025.78,3.1,0.15373,0.0001,12.95689]
[1776677356269,42.97,75031.6,3.1,0.15432,0.0001,12.99079]
[1776677360871,42.97,75029.21,3.1,0.15408,0.0001,12.97701]
[1776677367461,42.97,75029.2,3.1,0.15408,0.0001,12.97723]
[1776677375402,42.97,75030.33,3.1,0.15416,0.0001,12.97936]
[1776677380437,42.97,75031.4,3.1,0.15427,0.0001,12.98572]
[1776677385472,42.97,75031.73,3.1,0.15431,0.0001,12.98777]
[1776677390506,42.97,75031.5,3.1,0.15429,0.0001,12.98655]
[1776677395542,42.97,75038.36,3.1,0.15498,0.0001,13.02637]
[1776677396684,42.97,75038.36,3.1,0.15498,0.0001,13.02637]
[1776677397139,42.97,75038.64,3.1,0.15501,0.0001,13.02796]
[1776677397617,42.97,75038.64,3.1,0.15501,0.0001,13.02796]
[1776677397634,42.97,75046.68,3.1,0.15583,0.0001,13.07477]
[1776677398563,42.97,75055.75,3.1,0.15675,0.0001,13.1275]
[1776677400884,42.97,75055.7,3.1,0.15675,0.0001,13.12722]
[1776677401563,42.97,75053.16,3.1,0.15649,0.0001,13.11248]
[1776677402287,42.97,75052.73,3.1,0.15645,0.0001,13.11002]
[1776677404477,42.97,75054.15,3.1,0.15659,0.0001,13.11832]
[1776677405520,42.97,75053.49,3.1,0.15653,0.0001,13.1145]
[1776677407630,42.97,75046.52,3.1,0.15582,0.0001,13.0741]
[1776677413669,42.98,75037.18,3.1,0.15488,0.0001,13.02058]
[1776677417983,42.98,75036.58,3.1,0.15483,0.0001,13.0176]
[1776677418706,42.98,75033.96,3.1,0.15456,0.0001,13.00234]
[1776677423741,42.98,75033.34,3.1,0.15449,0.0001,12.99849]
[1776677424721,42.98,75033.34,3.1,0.15449,0.0001,12.99849]
[1776677429783,42.98,75033.06,3.1,0.15446,0.0001,12.99664]
[1776677434806,42.98,75031.68,3.1,0.15428,0.0001,12.98373]
[1776677434808,42.98,75031.68,3.1,0.15428,0.0001,12.98373]
[1776677434818,42.98,75031.56,3.1,0.15426,0.0001,12.98302]
[1776677435314,42.98,75031.56,3.1,0.15426,0.0001,12.98302]
[1776677435593,42.98,75031.56,3.1,0.15426,0.0001,12.98302]
[1776677435825,42.98,75030.85,3.1,0.15419,0.0001,12.97888]
[1776677440860,42.98,75026.28,3.1,0.15373,0.0001,12.95244]
[1776677445895,42.98,75026.2,3.1,0.15373,0.0001,12.95214]
[1776677446596,42.98,75026.2,3.1,0.15373,0.0001,12.95214]
[1776677449515,42.98,75024.24,3.1,0.15353,0.0001,12.94087]
[1776677451110,42.98,75018.26,3.1,0.15293,0.0001,12.90633]
[1776677451938,42.98,75017.92,3.1,0.15289,0.0001,12.90426]
[1776677456976,42.98,75017.74,3.1,0.15287,0.0001,12.90277]
[1776677457274,42.98,75017.74,3.1,0.15287,0.0001,12.90277]
[1776677458002,42.98,75017.74,3.1,0.15287,0.0001,12.90268]
[1776677458492,42.98,75026.77,3.1,0.15378,0.0001,12.95505]
[1776677459237,42.98,75026.77,3.1,0.15378,0.0001,12.95505]
[1776677459335,42.98,75026.77,3.1,0.15378,0.0001,12.95505]
[1776677459941,42.98,75026.77,3.1,0.15378,0.0001,12.95505]
[1776677460645,42.98,75038.8,3.1,0.15499,0.0001,13.02487]
[1776677463164,42.98,75044.94,3.1,0.15562,0.0001,13.06041]
[1776677465419,42.97,75045.1,3.1,0.15563,0.0001,13.06113]
[1776677465520,42.97,75045.09,3.1,0.15563,0.0001,13.06097]
[1776677466261,42.97,75045.09,3.1,0.15563,0.0001,13.06097]
[1776677466275,42.97,75043.95,3.1,0.15551,0.0001,13.05443]
[1776677469573,42.97,75044.65,3.1,0.15558,0.0001,13.05829]
[1776677469598,42.97,75045.55,3.1,0.15567,0.0001,13.06341]
[1776677475580,42.97,75044.65,3.1,0.15558,0.0001,13.05839]
[1776677476938,42.97,75044.65,3.1,0.15558,0.0001,13.05854]
[1776677477116,42.97,75043.84,3.1,0.1555,0.0001,13.05391]
[1776677478336,42.97,75043.84,3.1,0.1555,0.0001,13.05391]
[1776677478558,42.97,75043.97,3.1,0.15551,0.0001,13.05459]
[1776677480141,42.97,75053.24,3.1,0.15646,0.0001,13.10848]
[1776677485176,42.98,75050.83,3.1,0.15622,0.0001,13.09464]
[1776677487914,42.98,75050.42,3.1,0.15618,0.0001,13.0923]
[1776677488601,42.98,75048.55,3.1,0.15599,0.0001,13.08149]
[1776677488620,42.98,75048.55,3.1,0.15599,0.0001,13.08149]
[1776677488891,42.98,75048.55,3.1,0.15599,0.0001,13.08149]
[1776677488989,42.98,75043.47,3.1,0.15547,0.0001,13.05197]
[1776677491217,42.98,75035.46,3.1,0.15461,0.0001,13.00057]
[1776677496252,42.97,75035.04,3.1,0.15456,0.0001,12.99794]
[1776677498524,42.97,75035.08,3.1,0.15457,0.0001,12.99813]
[1776677504309,42.97,75030.73,3.1,0.15412,0.0001,12.9727]
[1776677509494,42.97,75031.56,3.1,0.15421,0.0001,12.97745]
[1776677515910,42.97,75026.64,3.1,0.15371,0.0001,12.94898]
[1776677522369,42.97,75026.53,3.1,0.1537,0.0001,12.9486]
[1776677524274,42.98,75024.84,3.1,0.15354,0.0001,12.93897]
[1776677524285,42.98,75024.84,3.1,0.15354,0.0001,12.93897]
[1776677524377,42.98,75024.84,3.1,0.15354,0.0001,12.93897]
[1776677524570,42.98,75024.84,3.1,0.15354,0.0001,12.93897]
[1776677524971,42.98,75033.9,3.1,0.15445,0.0001,12.99159]
[1776677531378,42.98,75038.03,3.1,0.15488,0.0001,13.01609]
[1776677535167,42.98,75037.88,3.1,0.15488,0.0001,13.01582]
[1776677540789,42.98,75037.51,3.1,0.15485,0.0001,13.0142]
[1776677540891,42.98,75036.25,3.1,0.15472,0.0001,13.00707]
[1776677546313,42.98,75030.14,3.1,0.1541,0.0001,12.97143]
[1776677547435,42.98,75029.82,3.1,0.15407,0.0001,12.96954]
[1776677549272,42.98,75039.53,3.1,0.15505,0.0001,13.02582]
[1776677554906,42.98,75039.99,3.1,0.15504,0.0001,13.02321]
[1776677561452,42.98,75034.65,3.1,0.15449,0.0001,12.99164]
[1776677567753,42.98,75037.16,3.1,0.15474,0.0001,13.0057]
[1776677568437,42.98,75037.16,3.1,0.15474,0.0001,13.0057]
[1776677568760,42.98,75036.82,3.1,0.15471,0.0001,13.00383]
[1776677573795,42.98,75041.7,3.1,0.15521,0.0001,13.03256]
[1776677579836,42.98,75041.68,3.1,0.15521,0.0001,13.03286]
[1776677583880,42.98,75042.27,3.1,0.15528,0.0001,13.03647]
[1776677584463,42.98,75046.11,3.1,0.15567,0.0001,13.05881]
[1776677584548,42.98,75046.11,3.1,0.15567,0.0001,13.05881]
[1776677586592,42.98,75054.98,3.1,0.15657,0.0001,13.11028]
[1776677592088,42.98,75052.47,3.1,0.15631,0.0001,13.09556]
[1776677592170,42.98,75051.85,3.1,0.15625,0.0001,13.09196]
[1776677598981,42.98,75047.77,3.1,0.15584,0.0001,13.06844]
[1776677605027,42.98,75045.75,3.1,0.15563,0.0001,13.05691]
[1776677606700,42.98,75045.55,3.1,0.15562,0.0001,13.05579]
[1776677606976,42.98,75045.55,3.1,0.15562,0.0001,13.05579]
[1776677607041,42.98,75042.68,3.1,0.15532,0.0001,13.03918]
[1776677607431,42.98,75042.68,3.1,0.15532,0.0001,13.03918]
[1776677608490,42.98,75038.46,3.1,0.15489,0.0001,13.01459]
[1776677611531,42.98,75038.24,3.1,0.15487,0.0001,13.01325]
[1776677616821,42.98,75038.17,3.1,0.15481,0.0001,13.00757]
[1776677616823,42.98,75038.17,3.1,0.15481,0.0001,13.00757]
[1776677618128,42.98,75038.17,3.1,0.15481,0.0001,13.00748]
[1776677620504,42.98,75038.0,3.1,0.15479,0.0001,13.00626]
[1776677626678,42.98,75038.0,3.1,0.15478,0.0001,13.00603]
[1776677627564,42.98,75048.41,3.1,0.15584,0.0001,13.06635]
[1776677631402,42.97,75051.48,3.1,0.15614,0.0001,13.08373]
[1776677634331,42.97,75046.7,3.1,0.15565,0.0001,13.05559]
[1776677636183,42.97,75041.17,3.1,0.15508,0.0001,13.02326]
[1776677636956,42.97,75041.17,3.1,0.15508,0.0001,13.02326]
[1776677637444,42.97,75040.9,3.1,0.15505,0.0001,13.02152]
[1776677637770,42.97,75040.9,3.1,0.15505,0.0001,13.02152]
[1776677637871,42.97,75040.83,3.1,0.15504,0.0001,13.021]
[1776677642110,42.97,75040.75,3.1,0.15504,0.0001,13.02067]
[1776677642112,42.97,75040.75,3.1,0.15504,0.0001,13.02067]
[1776677642163,42.97,75040.68,3.1,0.15503,0.0001,13.02041]
[1776677642504,42.97,75040.68,3.1,0.15503,0.0001,13.02041]
[1776677642665,42.97,75040.68,3.1,0.15503,0.0001,13.02041]
[1776677644265,42.97,75029.41,3.1,0.15389,0.0001,12.95493]
[1776677646256,42.97,75026.64,3.1,0.15361,0.0001,12.93881]
[1776677646926,42.97,75026.64,3.1,0.15361,0.0001,12.93881]
[1776677647676,42.97,75022.06,3.1,0.15315,0.0001,12.91228]
[1776677647713,42.97,75022.06,3.1,0.15315,0.0001,12.91228]
[1776677647987,42.97,75016.76,3.1,0.15262,0.0001,12.88162]
[1776677649723,42.97,75016.93,3.1,0.15263,0.0001,12.8826]
[1776677650087,42.97,75016.93,3.1,0.15263,0.0001,12.8826]
[1776677652592,42.97,75019.69,3.1,0.15291,0.0001,12.89823]
[1776677654042,42.97,75019.49,3.1,0.15288,0.0001,12.8968]
[1776677654128,42.97,75019.49,3.1,0.15288,0.0001,12.8968]
[1776677655291,42.97,75015.76,3.1,0.1525,0.0001,12.87506]
[1776677655344,42.97,75015.76,3.1,0.1525,0.0001,12.87506]
[1776677656574,42.97,75015.49,3.1,0.15247,0.0001,12.87339]
[1776677656799,42.97,75015.49,3.1,0.15247,0.0001,12.87339]
[1776677656800,42.97,75015.42,3.1,0.15247,0.0001,12.87289]
[1776677657319,42.97,75015.42,3.1,0.15247,0.0001,12.87289]
[1776677662832,42.97,75009.33,3.1,0.15183,0.0001,12.83637]
[1776677668082,42.96,75014.09,3.1,0.15229,0.0001,12.86279]
[1776677674182,42.96,75012.04,3.1,0.15201,0.0001,12.84445]
[1776677683580,42.95,75013.02,3.1,0.15207,0.0001,12.84798]
[1776677684295,42.95,75013.02,3.1,0.15207,0.0001,12.84798]
[1776677690779,42.95,75008.0,3.1,0.15155,0.0001,12.81774]
[1776677691903,42.95,75007.72,3.1,0.15152,0.0001,12.81593]
[1776677694289,42.94,75018.12,3.1,0.15255,0.0001,12.87566]
[1776677699331,42.94,75017.94,3.1,0.1525,0.0001,12.87307]
[1776677701102,42.94,75018.32,3.1,0.15254,0.0001,12.87528]
[1776677701204,42.94,75018.32,3.1,0.15253,0.0001,12.87476]
[1776677705735,42.94,75030.04,3.1,0.15371,0.0001,12.94252]
[1776677710773,42.94,75031.84,3.1,0.15388,0.0001,12.95214]
[1776677715808,42.93,75033.64,3.1,0.15404,0.0001,12.96176]
[1776677721850,42.93,75033.64,3.1,0.15402,0.0001,12.96075]
[1776677727892,42.93,75035.22,3.1,0.15417,0.0001,12.96891]
[1776677732928,42.92,75035.76,3.1,0.15416,0.0001,12.96615]
[1776677738048,42.92,75036.59,3.1,0.15423,0.0001,12.97027]
[1776677740984,42.92,75045.54,3.1,0.15512,0.0001,13.02147]
[1776677746018,42.91,75047.21,3.1,0.15527,0.0001,13.02992]
[1776677747974,42.91,75047.17,3.1,0.15526,0.0001,13.02944]
[1776677747979,42.91,75047.17,3.1,0.15526,0.0001,13.02944]
[1776677748202,42.91,75045.25,3.1,0.15506,0.0001,13.01804]
[1776677748737,42.91,75045.25,3.1,0.15506,0.0001,13.01804]
[1776677749041,42.91,75034.69,3.1,0.15399,0.0001,12.95663]
[1776677751471,42.91,75034.03,3.1,0.15392,0.0001,12.95286]
[1776677751641,42.91,75034.03,3.1,0.15392,0.0001,12.95286]
[1776677756770,42.91,75034.04,3.1,0.15393,0.0001,12.95303]
[1776677756978,42.91,75034.04,3.1,0.15393,0.0001,12.95303]
[1776677762132,42.91,75033.38,3.1,0.15386,0.0001,12.94926]
[1776677766564,42.91,75033.24,3.1,0.15385,0.0001,12.94848]
[1776677766856,42.91,75033.24,3.1,0.15385,0.0001,12.94848]
[1776677766871,42.91,75033.24,3.1,0.15385,0.0001,12.94848]
[1776677769970,42.91,75030.82,3.1,0.1536,0.0001,12.93446]
[1776677772275,42.91,75029.23,3.1,0.15344,0.0001,12.92529]
[1776677778072,42.91,75031.29,3.1,0.15365,0.0001,12.93735]
[1776677783279,42.91,75030.93,3.1,0.15362,0.0001,12.93539]
[1776677789321,42.91,75032.11,3.1,0.15374,0.0001,12.9423]
[1776677794356,42.91,75031.14,3.1,0.1536,0.0001,12.9319]
[1776677799390,42.92,75030.62,3.1,0.15355,0.0001,12.92896]
[1776677803758,42.92,75030.58,3.1,0.15354,0.0001,12.92875]
[1776677810184,42.92,75027.6,3.1,0.15325,0.0001,12.91172]
[1776677810593,42.92,75027.53,3.1,0.15324,0.0001,12.91141]
[1776677810610,42.92,75027.53,3.1,0.15324,0.0001,12.91141]
[1776677810753,42.92,75027.53,3.1,0.15324,0.0001,12.91141]
[1776677810772,42.92,75027.53,3.1,0.15324,0.0001,12.91141]
[1776677811396,42.92,75031.29,3.1,0.15362,0.0001,12.93325]
[1776677811787,42.92,75031.29,3.1,0.15362,0.0001,12.93325]
[1776677811843,42.92,75031.29,3.1,0.15362,0.0001,12.93325]
[1776677811961,42.92,75031.29,3.1,0.15362,0.0001,12.93325]
[1776677812002,42.92,75031.29,3.1,0.15362,0.0001,12.93325]
[1776677812211,42.92,75054.53,3.1,0.15598,0.0001,13.06815]
[1776677813335,42.92,75066.61,3.1,0.15722,0.0001,13.1383]
[1776677815522,42.92,75067.22,3.1,0.15728,0.0001,13.14179]
[1776677816324,42.92,75067.22,3.1,0.15728,0.0001,13.14179]
[1776677816395,42.92,75067.52,3.1,0.15731,0.0001,13.14347]
[1776677819780,42.91,75069.51,3.1,0.15751,0.0001,13.15484]
[1776677819813,42.91,75069.51,3.1,0.15751,0.0001,13.15484]
[1776677819864,42.91,75069.51,3.1,0.15751,0.0001,13.15484]
[1776677820009,42.91,75069.51,3.1,0.15751,0.0001,13.15484]
[1776677820171,42.91,75069.51,3.1,0.15751,0.0001,13.15471]
[1776677821046,42.91,75082.93,3.1,0.15889,0.0001,13.23276]
[1776677826418,42.91,75087.52,3.1,0.15936,0.0001,13.25945]
[1776677833630,42.91,75087.08,3.1,0.15932,0.0001,13.25681]
[1776677834798,42.91,75087.08,3.1,0.15932,0.0001,13.25681]
[1776677839673,42.91,75078.67,3.1,0.15845,0.0001,13.20797]
[1776677841099,42.91,75078.67,3.1,0.15845,0.0001,13.20797]
[1776677841384,42.91,75077.34,3.1,0.15831,0.0001,13.2003]
[1776677846432,42.91,75082.18,3.1,0.1588,0.0001,13.22779]
[1776677846446,42.91,75082.18,3.1,0.1588,0.0001,13.22779]
[1776677847001,42.91,75082.18,3.1,0.1588,0.0001,13.22779]
[1776677847042,42.91,75085.22,3.1,0.15911,0.0001,13.24506]
[1776677849767,42.91,75086.95,3.1,0.15928,0.0001,13.25507]
[1776677852908,42.91,75088.93,3.1,0.15944,0.0001,13.26159]
[1776677853016,42.91,75088.93,3.1,0.15944,0.0001,13.26159]
[1776677853041,42.91,75088.93,3.1,0.15944,0.0001,13.26159]
[1776677853119,42.91,75088.93,3.1,0.15944,0.0001,13.26159]
[1776677853399,42.91,75088.93,3.1,0.15944,0.0001,13.26159]
[1776677853987,42.91,75091.06,3.1,0.15966,0.0001,13.27392]
[1776677854067,42.91,75091.06,3.1,0.15966,0.0001,13.27392]
[1776677854098,42.91,75091.06,3.1,0.15966,0.0001,13.27392]
[1776677854162,42.91,75091.06,3.1,0.15966,0.0001,13.27392]
[1776677854370,42.91,75122.86,3.1,0.16297,0.00011,13.45849]
[1776677854629,42.91,75122.86,3.1,0.16297,0.00011,13.45849]
[1776677856287,42.91,75122.32,3.1,0.16291,0.0001,13.45523]
[1776677857883,42.91,75115.17,3.1,0.16216,0.0001,13.41353]
[1776677859438,42.91,75119.14,3.1,0.16257,0.0001,13.43637]
[1776677859821,42.91,75119.0,3.1,0.16256,0.0001,13.43556]
[1776677862946,42.91,75119.18,3.1,0.16257,0.0001,13.43635]
[1776677863189,42.91,75119.18,3.1,0.16257,0.0001,13.43635]
[1776677864550,42.9,75120.94,3.1,0.16274,0.0001,13.44581]
[1776677864856,42.9,75121.83,3.1,0.16283,0.0001,13.45072]
[1776677865710,42.9,75121.83,3.1,0.16283,0.0001,13.45072]
[1776677867886,42.9,75131.47,3.1,0.16384,0.00011,13.50655]
[1776677868726,42.9,75131.93,3.1,0.16388,0.00011,13.50907]
[1776677871099,42.9,75132.41,3.1,0.16393,0.00011,13.51154]
[1776677871201,42.9,75133.1,3.1,0.164,0.00011,13.51523]
[1776677874258,42.9,75132.59,3.1,0.16394,0.00011,13.51227]
[1776677875361,42.9,75132.75,3.1,0.16396,0.00011,13.51324]
[1776677880258,42.9,75141.72,3.1,0.16491,0.00011,13.56531]
[1776677883365,42.9,75141.16,3.1,0.16484,0.00011,13.56196]
[1776677885949,42.9,75139.17,3.1,0.16463,0.00011,13.55031]
[1776677891040,42.9,75136.09,3.1,0.16431,0.00011,13.5324]
[1776677894907,42.9,75134.77,3.1,0.16417,0.00011,13.52481]
[1776677894918,42.9,75134.77,3.1,0.16417,0.00011,13.52481]
[1776677895001,42.9,75134.77,3.1,0.16417,0.00011,13.52481]
[1776677895072,42.9,75134.77,3.1,0.16417,0.00011,13.52481]
[1776677895267,42.9,75134.77,3.1,0.16417,0.00011,13.52481]
[1776677895331,42.9,75124.07,3.1,0.16304,0.00011,13.46259]
[1776677899125,42.9,75121.23,3.1,0.16273,0.0001,13.4454]
[1776677899136,42.9,75121.23,3.1,0.16273,0.0001,13.4454]
[1776677899228,42.9,75121.23,3.1,0.16273,0.0001,13.4454]
[1776677899257,42.9,75124.15,3.1,0.16304,0.00011,13.46218]
[1776677901099,42.9,75131.53,3.1,0.16381,0.00011,13.50511]
[1776677901117,42.9,75134.63,3.1,0.16414,0.00011,13.52308]
[1776677905613,42.9,75138.62,3.1,0.16456,0.00011,13.54627]
[1776677911186,42.9,75143.84,3.1,0.16506,0.00011,13.57177]
[1776677914522,42.9,75144.39,3.1,0.16512,0.00011,13.57488]
[1776677914590,42.9,75144.39,3.1,0.16512,0.00011,13.57488]
[1776677920142,42.89,75150.53,3.1,0.16577,0.00011,13.61023]
[1776677925288,42.89,75152.27,3.1,0.16594,0.00011,13.61994]
[1776677927423,42.89,75152.3,3.1,0.16594,0.00011,13.62005]
[1776677927518,42.89,75154.22,3.1,0.16615,0.00011,13.63115]
[1776677927669,42.89,75154.22,3.1,0.16615,0.00011,13.63115]
[1776677927764,42.89,75154.22,3.1,0.16615,0.00011,13.63115]
[1776677927865,42.89,75154.22,3.1,0.16615,0.00011,13.63115]
[1776677928399,42.89,75179.22,3.1,0.16882,0.00011,13.77648]
[1776677933490,42.89,75176.77,3.1,0.16853,0.00011,13.761]
[1776677933578,42.89,75176.77,3.1,0.16853,0.00011,13.761]
[1776677933635,42.89,75176.77,3.1,0.16853,0.00011,13.761]
[1776677934165,42.89,75176.77,3.1,0.16853,0.00011,13.761]
[1776677934453,42.89,75176.77,3.1,0.16853,0.00011,13.761]
[1776677934469,42.89,75183.38,3.1,0.16924,0.00011,13.79919]
[1776677934555,42.89,75183.38,3.1,0.16924,0.00011,13.79919]
[1776677935363,42.89,75185.04,3.1,0.16941,0.00011,13.80854]
[1776677935728,42.89,75185.04,3.1,0.16941,0.00011,13.80854]
[1776677937428,42.89,75180.56,3.1,0.16892,0.00011,13.78218]
[1776677938263,42.89,75179.92,3.1,0.16885,0.00011,13.77818]
[1776677938458,42.88,75180.1,3.1,0.16887,0.00011,13.77912]
[1776677938822,42.88,75180.1,3.1,0.16887,0.00011,13.77912]
[1776677939251,42.88,75180.1,3.1,0.16887,0.00011,13.77912]
[1776677939391,42.88,75175.39,3.1,0.16835,0.00011,13.75145]
[1776677944428,42.88,75171.11,3.1,0.16788,0.00011,13.72549]
[1776677949260,42.88,75178.93,3.1,0.1687,0.00011,13.77012]
[1776677949265,42.88,75178.93,3.1,0.1687,0.00011,13.77012]
[1776677949463,42.88,75186.34,3.1,0.16949,0.00011,13.81297]
[1776677949780,42.88,75186.34,3.1,0.16949,0.00011,13.81297]
[1776677950876,42.88,75184.96,3.1,0.16934,0.00011,13.8048]
[1776677951477,42.88,75179.96,3.1,0.1688,0.00011,13.77542]
[1776677956929,42.87,75173.29,3.1,0.16806,0.00011,13.7357]
[1776677957322,42.87,75173.29,3.1,0.16806,0.00011,13.7357]
[1776677957402,42.87,75171.28,3.1,0.16784,0.00011,13.72362]
[1776677958861,42.87,75168.36,3.1,0.16753,0.00011,13.70663]
[1776677958948,42.87,75166.7,3.1,0.16735,0.00011,13.69697]
[1776677964894,42.87,75162.07,3.1,0.16684,0.00011,13.66923]
[1776677966218,42.86,75161.2,3.1,0.16672,0.00011,13.66265]
[1776677966682,42.86,75160.7,3.1,0.16666,0.00011,13.65961]
[1776677966927,42.86,75160.7,3.1,0.16666,0.00011,13.65961]
[1776677966952,42.86,75160.7,3.1,0.16666,0.00011,13.65961]
[1776677968406,42.86,75160.62,3.1,0.16665,0.00011,13.65903]
[1776677968474,42.86,75151.45,3.1,0.16568,0.00011,13.60559]
[1776677969260,42.86,75151.45,3.1,0.16568,0.00011,13.60559]
[1776677970176,42.86,75147.8,3.1,0.16529,0.00011,13.58431]
[1776677970387,42.86,75144.47,3.1,0.16493,0.00011,13.56491]
[1776677971001,42.86,75144.47,3.1,0.16493,0.00011,13.56491]
[1776677971102,42.86,75144.47,3.1,0.16493,0.00011,13.56491]
[1776677971266,42.86,75142.69,3.1,0.1647,0.00011,13.54972]
[1776677972037,42.86,75153.2,3.1,0.16582,0.00011,13.6109]
[1776677977660,42.86,75152.61,3.1,0.16574,0.00011,13.60704]
[1776677983171,42.86,75147.86,3.1,0.16524,0.00011,13.57915]
[1776677988265,42.86,75144.9,3.1,0.16492,0.00011,13.56182]
[1776677988399,42.86,75144.9,3.1,0.16492,0.00011,13.56182]
[1776677991326,42.86,75138.2,3.1,0.16421,0.00011,13.52282]
[1776677991432,42.86,75138.2,3.1,0.16421,0.00011,13.52282]
[1776677991741,42.86,75137.88,3.1,0.16418,0.00011,13.52103]
[1776677993362,42.86,75137.88,3.1,0.16418,0.00011,13.52103]
[1776677993444,42.86,75137.88,3.1,0.16418,0.00011,13.52103]
[1776677993670,42.86,75137.47,3.1,0.16414,0.00011,13.51872]
[1776677994004,42.86,75137.47,3.1,0.16414,0.00011,13.51872]
[1776677998330,42.86,75149.86,3.1,0.16545,0.00011,13.59076]
[1776677999696,42.86,75153.11,3.1,0.16579,0.00011,13.60954]
[1776677999739,42.86,75153.11,3.1,0.16579,0.00011,13.60954]
[1776678005191,42.86,75159.67,3.1,0.16648,0.00011,13.64735]
[1776678006988,42.86,75159.86,3.1,0.1665,0.00011,13.64828]
[1776678007031,42.86,75159.86,3.1,0.1665,0.00011,13.64828]
[1776678007870,42.86,75160.91,3.1,0.16661,0.00011,13.65431]
[1776678013161,42.86,75169.16,3.1,0.16748,0.00011,13.70181]
[1776678014114,42.86,75167.14,3.1,0.16726,0.00011,13.68978]
[1776678014190,42.86,75167.14,3.1,0.16726,0.00011,13.68978]
[1776678015422,42.85,75166.42,3.1,0.16718,0.00011,13.68546]
[1776678015455,42.85,75147.77,3.1,0.16519,0.00011,13.57689]
[1776678020979,42.85,75152.18,3.1,0.16566,0.00011,13.60263]
[1776678022646,42.85,75142.94,3.1,0.16468,0.00011,13.54884]
[1776678032045,42.86,75146.47,3.1,0.16502,0.00011,13.56474]
[1776678037019,42.86,75151.16,3.1,0.16551,0.00011,13.59212]
[1776678043305,42.86,75152.51,3.1,0.16566,0.00011,13.5999]
[1776678044453,42.86,75152.51,3.1,0.16565,0.00011,13.59976]
[1776678044575,42.86,75152.51,3.1,0.16565,0.00011,13.59976]
[1776678050171,42.85,75152.38,3.1,0.16563,0.00011,13.59872]
[1776678052797,42.85,75154.18,3.1,0.16582,0.00011,13.6091]
[1776678052846,42.85,75154.18,3.1,0.16582,0.00011,13.6091]
[1776678052852,42.85,75154.18,3.1,0.16582,0.00011,13.6091]
[1776678053426,42.85,75164.54,3.1,0.16693,0.00011,13.6693]
[1776678054473,42.85,75164.54,3.1,0.16693,0.00011,13.6693]
[1776678061249,42.85,75171.23,3.1,0.16761,0.00011,13.70684]
[1776678063181,42.85,75171.9,3.1,0.16768,0.00011,13.71056]
[1776678063184,42.85,75171.9,3.1,0.16768,0.00011,13.71056]
[1776678063263,42.85,75174.84,3.1,0.168,0.00011,13.72768]
[1776678065225,42.85,75175.83,3.1,0.1681,0.00011,13.73322]
[1776678065277,42.85,75176.04,3.1,0.16812,0.00011,13.73444]
[1776678069196,42.85,75176.23,3.1,0.16813,0.00011,13.73485]
[1776678076354,42.84,75176.97,3.1,0.16818,0.00011,13.73743]
[1776678078811,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678078838,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678078843,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678078892,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678078942,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678078995,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678079086,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678079173,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678079409,42.84,75176.97,3.1,0.16817,0.00011,13.73701]
[1776678079480,42.84,75186.52,3.1,0.16919,0.00011,13.79257]
[1776678081153,42.84,75190.27,3.1,0.1696,0.00011,13.81429]
[1776678085662,42.83,75197.5,3.1,0.17036,0.00011,13.85548]
[1776678085687,42.83,75197.5,3.1,0.17036,0.00011,13.85548]
[1776678090308,42.83,75198.12,3.1,0.17041,0.00011,13.85833]
[1776678090452,42.83,75198.65,3.1,0.17047,0.00011,13.86122]
[1776678095487,42.83,75198.5,3.1,0.1704,0.00011,13.85544]
[1776678096512,42.83,75198.5,3.1,0.1704,0.00011,13.85544]
[1776678096535,42.83,75198.5,3.1,0.1704,0.00011,13.85544]
[1776678102230,42.83,75201.11,3.1,0.17068,0.00011,13.87052]
[1776678107573,42.83,75204.29,3.1,0.17103,0.00011,13.88889]
[1776678112608,42.83,75204.21,3.1,0.17102,0.00011,13.8883]
[1776678117643,42.83,75207.44,3.1,0.17136,0.00011,13.90699]
[1776678122755,42.83,75207.28,3.1,0.17134,0.00011,13.90596]
[1776678123076,42.83,75207.28,3.1,0.17134,0.00011,13.90596]
[1776678128235,42.83,75211.92,3.1,0.17184,0.00011,13.93274]
[1776678132757,42.83,75209.67,3.1,0.1716,0.00011,13.91948]
[1776678137979,42.83,75204.27,3.1,0.17101,0.00011,13.88812]
[1776678141295,42.83,75211.03,3.1,0.17174,0.00011,13.92741]
[1776678141934,42.83,75211.03,3.1,0.17174,0.00011,13.92734]
[1776678141938,42.83,75211.03,3.1,0.17174,0.00011,13.92734]
[1776678142632,42.83,75211.03,3.1,0.17174,0.00011,13.92734]
[1776678147570,42.83,75222.21,3.1,0.17296,0.00011,13.99213]
[1776678150684,42.83,75211.69,3.1,0.17181,0.00011,13.93067]
[1776678155909,42.83,75216.05,3.1,0.17223,0.00011,13.95088]
[1776678157526,42.83,75216.05,3.1,0.17223,0.00011,13.95088]
[1776678162958,42.82,75210.47,3.1,0.17161,0.00011,13.91781]
[1776678168576,42.82,75213.08,3.1,0.17189,0.00011,13.93269]
[1776678174035,42.82,75214.39,3.1,0.17202,0.00011,13.93961]
[1776678179069,42.82,75211.31,3.1,0.17167,0.00011,13.92114]
[1776678183295,42.82,75202.88,3.1,0.17075,0.00011,13.87169]
[1776678190355,42.82,75209.44,3.1,0.17145,0.00011,13.90947]
[1776678194008,42.81,75212.81,3.1,0.17181,0.00011,13.92878]
[1776678200220,42.81,75210.2,3.1,0.17151,0.00011,13.91262]
[1776678204647,42.81,75209.7,3.1,0.17145,0.00011,13.90945]
[1776678210290,42.81,75210.44,3.1,0.17152,0.00011,13.9132]
[1776678210793,42.81,75210.44,3.1,0.17152,0.00011,13.9132]
[1776678211448,42.81,75210.44,3.1,0.17152,0.00011,13.9132]
[1776678217354,42.81,75215.55,3.1,0.17202,0.00011,13.93768]
[1776678224410,42.81,75214.82,3.1,0.17193,0.00011,13.93286]
[1776678226411,42.8,75214.89,3.1,0.17194,0.00011,13.93312]
[1776678232445,42.8,75215.05,3.1,0.17194,0.00011,13.93347]
[1776678236741,42.8,75212.15,3.1,0.17162,0.00011,13.91633]
[1776678242226,42.8,75200.7,3.1,0.17038,0.00011,13.84959]
[1776678249563,42.8,75200.68,3.1,0.17038,0.00011,13.84984]
[1776678250902,42.8,75200.5,3.1,0.17037,0.00011,13.84884]
[1776678253026,42.8,75200.81,3.1,0.1704,0.00011,13.85075]
[1776678256114,42.8,75200.59,3.1,0.17038,0.00011,13.84962]
[1776678256729,42.8,75192.24,3.1,0.16948,0.00011,13.80103]
[1776678257001,42.8,75192.24,3.1,0.16948,0.00011,13.80103]
[1776678257620,42.8,75188.71,3.1,0.1691,0.00011,13.78041]
[1776678258666,42.8,75188.71,3.1,0.1691,0.00011,13.78041]
[1776678264020,42.8,75180.33,3.1,0.16819,0.00011,13.73154]
[1776678268774,42.8,75180.83,3.1,0.16825,0.00011,13.73454]
[1776678276684,42.8,75185.8,3.1,0.16874,0.00011,13.75849]
[1776678279099,42.8,75184.71,3.1,0.16862,0.00011,13.75205]
[1776678284810,42.8,75180.61,3.1,0.16818,0.00011,13.72824]
[1776678289769,42.8,75178.74,3.1,0.16798,0.00011,13.7174]
[1776678294879,42.8,75178.6,3.1,0.16797,0.00011,13.71675]
[1776678300687,42.8,75185.8,3.1,0.16874,0.00011,13.7588]
[1776678301751,42.8,75187.3,3.1,0.1689,0.00011,13.76748]
[1776678301776,42.8,75187.3,3.1,0.1689,0.00011,13.76748]
[1776678302002,42.8,75186.66,3.1,0.16883,0.00011,13.76372]
[1776678302060,42.8,75196.42,3.1,0.16989,0.00011,13.82058]
[1776678308690,42.8,75199.76,3.1,0.17025,0.00011,13.84025]
[1776678309776,42.81,75200.03,3.1,0.17028,0.00011,13.84189]
[1776678310377,42.81,75201.43,3.1,0.17043,0.00011,13.85004]
[1776678310424,42.81,75201.43,3.1,0.17043,0.00011,13.85004]
[1776678310609,42.81,75201.43,3.1,0.17043,0.00011,13.85004]
[1776678310722,42.81,75201.43,3.1,0.17043,0.00011,13.85004]
[1776678311335,42.81,75202.81,3.1,0.17058,0.00011,13.8581]
[1776678311519,42.81,75214.56,3.1,0.17186,0.00011,13.92651]
[1776678312057,42.81,75214.56,3.1,0.17186,0.00011,13.92651]
[1776678313240,42.8,75217.31,3.1,0.17216,0.00011,13.94244]
[1776678316522,42.8,75217.24,3.1,0.17215,0.00011,13.94175]
[1776678320050,42.8,75211.47,3.1,0.17151,0.00011,13.9078]
[1776678320736,42.8,75211.47,3.1,0.17151,0.00011,13.9078]
[1776678321823,42.8,75205.84,3.1,0.1709,0.00011,13.87501]
[1776678321851,42.8,75205.84,3.1,0.1709,0.00011,13.87501]
[1776678327105,42.8,75200.7,3.1,0.17034,0.00011,13.84524]
[1776678332333,42.8,75201.3,3.1,0.17037,0.00011,13.84404]
[1776678332438,42.8,75201.3,3.1,0.17037,0.00011,13.84404]
[1776678338183,42.8,75201.43,3.1,0.17039,0.00011,13.84508]
[1776678339301,42.8,75201.43,3.1,0.17039,0.00011,13.84508]
[1776678340894,42.8,75199.67,3.1,0.1702,0.00011,13.83488]
[1776678341648,42.81,75198.02,3.1,0.17002,0.00011,13.82542]
[1776678341857,42.81,75196.39,3.1,0.16984,0.00011,13.81584]
[1776678346635,42.8,75198.51,3.1,0.17007,0.00011,13.82794]
[1776678347653,42.8,75197.77,3.1,0.16998,0.00011,13.82345]
[1776678348027,42.8,75196.87,3.1,0.16988,0.00011,13.81812]
[1776678349635,42.8,75197.16,3.1,0.16992,0.00011,13.81981]
[1776678352235,42.8,75197.09,3.1,0.1699,0.00011,13.81906]
[1776678357296,42.8,75194.54,3.1,0.16962,0.00011,13.80389]
[1776678357339,42.8,75194.54,3.1,0.16962,0.00011,13.80389]
[1776678362563,42.8,75188.28,3.1,0.16894,0.00011,13.76723]
[1776678364405,42.8,75196.15,3.1,0.16979,0.00011,13.81302]
[1776678365181,42.8,75195.83,3.1,0.16975,0.00011,13.81107]
[1776678368516,42.8,75194.72,3.1,0.16963,0.00011,13.80437]
[1776678368535,42.8,75194.72,3.1,0.16963,0.00011,13.80437]
[1776678373475,42.8,75185.98,3.1,0.16868,0.00011,13.75317]
[1776678375849,42.8,75186.24,3.1,0.16871,0.00011,13.75467]
[1776678376882,42.8,75184.8,3.1,0.16855,0.00011,13.74625]
[1776678378708,42.8,75190.85,3.1,0.1692,0.00011,13.78149]
[1776678378810,42.8,75190.85,3.1,0.1692,0.00011,13.78149]
[1776678378990,42.8,75191.25,3.1,0.16925,0.00011,13.78375]
[1776678379947,42.8,75200.91,3.1,0.17029,0.00011,13.83997]
[1776678382336,42.8,75200.82,3.1,0.17028,0.00011,13.83932]
[1776678383002,42.8,75201.71,3.1,0.17037,0.00011,13.84438]
[1776678383547,42.8,75202.97,3.1,0.17051,0.00011,13.8516]
[1776678386895,42.8,75202.43,3.1,0.17045,0.00011,13.84853]
[1776678392751,42.8,75207.17,3.1,0.17092,0.00011,13.8715]
[1776678400423,42.8,75207.48,3.1,0.17096,0.00011,13.87338]
[1776678401000,42.8,75207.58,3.1,0.17097,0.00011,13.87398]
[1776678403357,42.8,75202.48,3.1,0.17042,0.00011,13.84429]
[1776678408721,42.8,75206.36,3.1,0.17084,0.00011,13.86718]
[1776678410606,42.8,75206.54,3.1,0.17086,0.00011,13.86826]
[1776678415770,42.8,75206.51,3.1,0.17086,0.00011,13.86829]
[1776678420806,42.8,75206.98,3.1,0.17092,0.00011,13.8712]
[1776678423183,42.8,75207.05,3.1,0.17093,0.00011,13.87167]
[1776678423524,42.8,75207.05,3.1,0.17093,0.00011,13.87167]
[1776678423757,42.8,75207.05,3.1,0.17093,0.00011,13.87167]
[1776678423932,42.8,75207.05,3.1,0.17093,0.00011,13.87167]
[1776678423940,42.8,75221.82,3.1,0.17254,0.00011,13.9577]
[1776678424026,42.8,75221.82,3.1,0.17254,0.00011,13.9577]
[1776678424680,42.8,75221.82,3.1,0.17254,0.00011,13.9577]
[1776678424837,42.8,75227.93,3.1,0.17321,0.00011,13.99335]
[1776678425953,42.8,75227.93,3.1,0.17321,0.00011,13.99335]
[1776678426023,42.8,75227.93,3.1,0.17321,0.00011,13.99335]
[1776678426084,42.8,75231.75,3.1,0.17362,0.00011,14.01562]
[1776678426255,42.8,75231.75,3.1,0.17362,0.00011,14.01562]
[1776678426515,42.8,75231.75,3.1,0.17362,0.00011,14.01562]
[1776678426874,42.8,75245.12,3.1,0.17509,0.00011,14.09341]
[1776678430466,42.8,75248.63,3.1,0.17548,0.00011,14.11352]
[1776678431741,42.8,75245.54,3.1,0.17513,0.00011,14.09544]
[1776678432709,42.8,75244.45,3.1,0.17501,0.00011,14.08902]
[1776678435964,42.8,75240.6,3.1,0.17458,0.00011,14.06642]
[1776678440972,42.8,75249.0,3.1,0.1755,0.00011,14.11468]
[1776678442702,42.8,75248.09,3.1,0.17539,0.00011,14.10927]
[1776678442813,42.8,75248.09,3.1,0.17539,0.00011,14.10927]
[1776678442987,42.8,75238.14,3.1,0.1743,0.00011,14.05128]
[1776678443029,42.8,75238.14,3.1,0.1743,0.00011,14.05128]
[1776678443422,42.8,75238.14,3.1,0.1743,0.00011,14.05128]
[1776678447357,42.8,75235.32,3.1,0.17398,0.00011,14.03478]
[1776678447843,42.8,75235.32,3.1,0.17398,0.00011,14.03478]
[1776678451197,42.8,75236.75,3.1,0.17414,0.00011,14.04302]
[1776678453012,42.8,75236.85,3.1,0.17411,0.00011,14.03873]
[1776678453337,42.8,75238.29,3.1,0.17426,0.00011,14.04707]
[1776678457455,42.79,75237.89,3.1,0.17421,0.00011,14.04449]
[1776678463268,42.79,75243.96,3.1,0.17487,0.00011,14.07919]
[1776678468168,42.79,75248.74,3.1,0.17538,0.00011,14.10628]
[1776678473816,42.79,75249.61,3.1,0.17546,0.00011,14.1105]
[1776678473901,42.79,75249.61,3.1,0.17546,0.00011,14.1105]
[1776678477953,42.78,75250.98,3.1,0.1756,0.00011,14.11772]
[1776678478047,42.78,75250.94,3.1,0.17559,0.00011,14.11711]
[1776678479464,42.78,75250.76,3.1,0.17557,0.00011,14.11607]
[1776678483681,42.78,75252.34,3.1,0.17574,0.00011,14.12511]
[1776678485549,42.78,75253.54,3.1,0.17587,0.00011,14.132]
[1776678486989,42.78,75253.19,3.1,0.17583,0.00011,14.12997]
[1776678487788,42.78,75253.07,3.1,0.17582,0.00011,14.12918]
[1776678493326,42.78,75257.64,3.1,0.17632,0.00011,14.1554]
[1776678498774,42.78,75259.13,3.1,0.17647,0.00011,14.16344]
[1776678498964,42.78,75259.13,3.1,0.17647,0.00011,14.16344]
[1776678499021,42.78,75259.13,3.1,0.17647,0.00011,14.16344]
[1776678499197,42.78,75258.31,3.1,0.17638,0.00011,14.15859]
[1776678499988,42.78,75258.31,3.1,0.17638,0.00011,14.15859]
[1776678500057,42.78,75247.97,3.1,0.17523,0.00011,14.09826]
[1776678500219,42.78,75247.97,3.1,0.17523,0.00011,14.09826]
[1776678500277,42.78,75247.97,3.1,0.17523,0.00011,14.09826]
[1776678500469,42.78,75247.97,3.1,0.17523,0.00011,14.09826]
[1776678502456,42.78,75239.79,3.1,0.17433,0.00011,14.05052]
[1776678502852,42.78,75239.79,3.1,0.17433,0.00011,14.05052]
[1776678509454,42.77,75244.48,3.1,0.17482,0.00011,14.07677]
[1776678513681,42.77,75244.4,3.1,0.17476,0.00011,14.07106]
[1776678519524,42.77,75239.24,3.1,0.17418,0.00011,14.0402]
[1776678523839,42.77,75239.74,3.1,0.17422,0.00011,14.04284]
[1776678525064,42.77,75239.52,3.1,0.1742,0.00011,14.04137]
[1776678525094,42.77,75237.79,3.1,0.17401,0.00011,14.03121]
[1776678525142,42.77,75237.79,3.1,0.17401,0.00011,14.03121]
[1776678525874,42.77,75225.24,3.1,0.17263,0.00011,13.95797]
[1776678527663,42.77,75222.32,3.1,0.17231,0.00011,13.94096]
[1776678529594,42.77,75213.01,3.1,0.17128,0.00011,13.88631]
[1776678534913,42.77,75207.58,3.1,0.17069,0.00011,13.85439]
[1776678535414,42.76,75207.55,3.1,0.17068,0.00011,13.85414]
[1776678535960,42.76,75207.55,3.1,0.17068,0.00011,13.85414]
[1776678536009,42.76,75207.55,3.1,0.17068,0.00011,13.85414]
[1776678536050,42.76,75200.7,3.1,0.16994,0.00011,13.81421]
[1776678537022,42.76,75191.64,3.1,0.16896,0.00011,13.76135]
[1776678537820,42.76,75191.64,3.1,0.16896,0.00011,13.76135]
[1776678537931,42.76,75191.64,3.1,0.16896,0.00011,13.76135]
[1776678542560,42.76,75188.13,3.1,0.16857,0.00011,13.74046]
[1776678542704,42.76,75184.64,3.1,0.1682,0.00011,13.72006]
[1776678546732,42.76,75172.9,3.1,0.16692,0.00011,13.65082]
[1776678549589,42.76,75171.3,3.1,0.16674,0.00011,13.64128]
[1776678553457,42.76,75182.82,3.1,0.16797,0.00011,13.70787]
[1776678555795,42.76,75172.77,3.1,0.16688,0.00011,13.64881]
[1776678556739,42.76,75172.77,3.1,0.16688,0.00011,13.64881]
[1776678556771,42.76,75172.77,3.1,0.16688,0.00011,13.64881]
[1776678558841,42.76,75164.41,3.1,0.16599,0.00011,13.59996]
[1776678559061,42.76,75164.41,3.1,0.16599,0.00011,13.59996]
[1776678563201,42.76,75161.16,3.1,0.16564,0.00011,13.58089]
[1776678564452,42.76,75161.09,3.1,0.16563,0.00011,13.58047]
[1776678564459,42.76,75161.09,3.1,0.16563,0.00011,13.58047]
[1776678565066,42.76,75174.65,3.1,0.16708,0.00011,13.65958]
[1776678566136,42.76,75174.65,3.1,0.16708,0.00011,13.65958]
[1776678571273,42.75,75176.85,3.1,0.1673,0.00011,13.67167]
[1776678573158,42.75,75176.05,3.1,0.16717,0.00011,13.66204]
[1776678580023,42.75,75176.66,3.1,0.16722,0.00011,13.66475]
[1776678581133,42.75,75161.55,3.1,0.1656,0.00011,13.57637]
[1776678583283,42.75,75157.39,3.1,0.16516,0.00011,13.55213]
[1776678586087,42.75,75147.25,3.1,0.16408,0.00011,13.49306]
[1776678586345,42.75,75147.25,3.1,0.16408,0.00011,13.49306]
[1776678586529,42.75,75147.25,3.1,0.16408,0.00011,13.49306]
[1776678589036,42.75,75139.92,3.1,0.16331,0.00011,13.45053]
[1776678589091,42.75,75139.92,3.1,0.16331,0.00011,13.45053]
[1776678589118,42.75,75139.92,3.1,0.16331,0.00011,13.45053]
[1776678589120,42.75,75136.85,3.1,0.16299,0.00011,13.43277]
[1776678589418,42.75,75136.85,3.1,0.16299,0.00011,13.43277]
[1776678589456,42.75,75136.85,3.1,0.16299,0.00011,13.43277]
[1776678589864,42.75,75136.85,3.1,0.16299,0.00011,13.43277]
[1776678590012,42.75,75136.85,3.1,0.16299,0.00011,13.43277]
[1776678590058,42.75,75121.93,3.1,0.16142,0.0001,13.34568]
[1776678595049,42.75,75114.48,3.1,0.16063,0.0001,13.30208]
[1776678595728,42.75,75114.51,3.1,0.16064,0.0001,13.30225]
[1776678601138,42.75,75117.37,3.1,0.16093,0.0001,13.3188]
[1776678603573,42.75,75122.17,3.1,0.16144,0.0001,13.34676]
[1776678603821,42.75,75122.17,3.1,0.16144,0.0001,13.34676]
[1776678605390,42.75,75130.71,3.1,0.16233,0.00011,13.39643]
[1776678605394,42.75,75130.71,3.1,0.16233,0.00011,13.39643]
[1776678606173,42.75,75130.47,3.1,0.16231,0.00011,13.39507]
[1776678606352,42.75,75130.47,3.1,0.16231,0.00011,13.39507]
[1776678612215,42.75,75130.16,3.1,0.16228,0.00011,13.39346]
[1776678613332,42.75,75130.16,3.1,0.16228,0.00011,13.39346]
[1776678613505,42.75,75130.16,3.1,0.16228,0.00011,13.39346]
[1776678613581,42.75,75130.16,3.1,0.16228,0.00011,13.39346]
[1776678614068,42.75,75128.18,3.1,0.16207,0.00011,13.38179]
[1776678614949,42.75,75113.88,3.1,0.16056,0.0001,13.29829]
[1776678615377,42.75,75113.88,3.1,0.16056,0.0001,13.29829]
[1776678617520,42.75,75104.17,3.1,0.15955,0.0001,13.24163]
[1776678618219,42.75,75105.23,3.1,0.15966,0.0001,13.24791]
[1776678624051,42.75,75107.4,3.1,0.15989,0.0001,13.26071]
[1776678626915,42.75,75094.9,3.1,0.1586,0.0001,13.18805]
[1776678627353,42.75,75094.9,3.1,0.1586,0.0001,13.18805]
[1776678627405,42.75,75094.9,3.1,0.1586,0.0001,13.18805]
[1776678627992,42.75,75094.9,3.1,0.1586,0.0001,13.18805]
[1776678628121,42.75,75096.51,3.1,0.15876,0.0001,13.19745]
[1776678629207,42.75,75080.82,3.1,0.15714,0.0001,13.10572]
[1776678634678,42.75,75079.0,3.1,0.1569,0.0001,13.08981]
[1776678636089,42.75,75077.68,3.1,0.15676,0.0001,13.08202]
[1776678636097,42.75,75077.68,3.1,0.15676,0.0001,13.08202]
[1776678636142,42.75,75086.74,3.1,0.15769,0.0001,13.13464]
[1776678636892,42.75,75086.74,3.1,0.15769,0.0001,13.13464]
[1776678638535,42.75,75096.17,3.1,0.15866,0.0001,13.18959]
[1776678638789,42.75,75096.17,3.1,0.15866,0.0001,13.18959]
[1776678640911,42.75,75096.86,3.1,0.15874,0.0001,13.19357]
[1776678640935,42.75,75096.85,3.1,0.15873,0.0001,13.19341]
[1776678645289,42.75,75096.75,3.1,0.15873,0.0001,13.19323]
[1776678645399,42.75,75096.75,3.1,0.15873,0.0001,13.19323]
[1776678645460,42.75,75096.75,3.1,0.15873,0.0001,13.19323]
[1776678645555,42.75,75096.75,3.1,0.15873,0.0001,13.19323]
[1776678649481,42.75,75107.6,3.1,0.15987,0.0001,13.25707]
[1776678654516,42.75,75108.44,3.1,0.15996,0.0001,13.26209]
[1776678660199,42.75,75108.66,3.1,0.15999,0.0001,13.26357]
[1776678669621,42.75,75108.38,3.1,0.15996,0.0001,13.26222]
[1776678674671,42.75,75108.33,3.1,0.15996,0.0001,13.26211]
[1776678676670,42.75,75119.44,3.1,0.16112,0.0001,13.32704]
[1776678677337,42.75,75119.44,3.1,0.16112,0.0001,13.32704]
[1776678677461,42.75,75119.44,3.1,0.16112,0.0001,13.32704]
[1776678683196,42.75,75124.48,3.1,0.16165,0.00011,13.35621]
[1776678684792,42.75,75124.12,3.1,0.16161,0.00011,13.35397]
[1776678684837,42.75,75124.12,3.1,0.16161,0.00011,13.35397]
[1776678684979,42.75,75124.12,3.1,0.16161,0.00011,13.35397]
[1776678685129,42.75,75124.12,3.1,0.16161,0.00011,13.35397]
[1776678685230,42.75,75123.92,3.1,0.16158,0.00011,13.35267]
[1776678685307,42.75,75123.92,3.1,0.16158,0.00011,13.35267]
[1776678685549,42.75,75123.92,3.1,0.16158,0.00011,13.35267]
[1776678685772,42.75,75123.92,3.1,0.16158,0.00011,13.35267]
[1776678685792,42.75,75128.58,3.1,0.16207,0.00011,13.37987]
[1776678687290,42.75,75120.72,3.1,0.16125,0.0001,13.33386]
[1776678687747,42.75,75109.96,3.1,0.16012,0.0001,13.27106]
[1776678689020,42.75,75109.96,3.1,0.16012,0.0001,13.27106]
[1776678694666,42.75,75109.58,3.1,0.16004,0.0001,13.26436]
[1776678694683,42.75,75109.58,3.1,0.16004,0.0001,13.26436]
[1776678700312,42.75,75113.83,3.1,0.16049,0.0001,13.28954]
[1776678703858,42.75,75126.3,3.1,0.1618,0.00011,13.36246]
[1776678708894,42.75,75120.24,3.1,0.16116,0.0001,13.32678]
[1776678714936,42.75,75117.72,3.1,0.1609,0.0001,13.31201]
[1776678715505,42.75,75117.72,3.1,0.1609,0.0001,13.31201]
[1776678720985,42.75,75108.45,3.1,0.15993,0.0001,13.25797]
[1776678723025,42.75,75108.06,3.1,0.15989,0.0001,13.25575]
[1776678724586,42.75,75099.1,3.1,0.15896,0.0001,13.20363]
[1776678724623,42.75,75099.1,3.1,0.15896,0.0001,13.20363]
[1776678724849,42.75,75099.1,3.1,0.15896,0.0001,13.20363]
[1776678725333,42.75,75095.74,3.1,0.15861,0.0001,13.18411]
[1776678725379,42.75,75095.74,3.1,0.15861,0.0001,13.18411]
[1776678726004,42.75,75095.74,3.1,0.15861,0.0001,13.18411]
[1776678726063,42.76,75081.49,3.1,0.15714,0.0001,13.10111]
[1776678731075,42.75,75079.49,3.1,0.15692,0.0001,13.08902]
[1776678737242,42.75,75082.25,3.1,0.1572,0.0001,13.10461]
[1776678737425,42.75,75082.08,3.1,0.15718,0.0001,13.10351]
[1776678744153,42.75,75087.31,3.1,0.15771,0.0001,13.13332]
[1776678744250,42.75,75087.31,3.1,0.1577,0.0001,13.133]
[1776678744430,42.75,75087.31,3.1,0.1577,0.0001,13.133]
[1776678744607,42.75,75087.31,3.1,0.1577,0.0001,13.133]
[1776678744898,42.75,75087.31,3.1,0.1577,0.0001,13.133]
[1776678745097,42.75,75087.31,3.1,0.1577,0.0001,13.133]
[1776678746867,42.75,75094.84,3.1,0.15848,0.0001,13.17692]
[1776678746950,42.75,75094.84,3.1,0.15848,0.0001,13.17692]
[1776678748665,42.75,75087.46,3.1,0.15771,0.0001,13.13382]
[1776678748683,42.75,75087.46,3.1,0.15771,0.0001,13.13382]
[1776678749193,42.75,75084.97,3.1,0.15745,0.0001,13.11913]
[1776678752105,42.75,75080.27,3.1,0.15692,0.0001,13.08661]
[1776678753399,42.75,75069.96,3.1,0.15585,0.0001,13.02628]
[1776678759127,42.75,75079.62,3.1,0.15685,0.0001,13.08247]
[1776678759132,42.75,75079.62,3.1,0.15685,0.0001,13.08247]
[1776678760148,42.75,75080.14,3.1,0.1569,0.0001,13.0854]
[1776678765307,42.74,75083.16,3.1,0.1572,0.0001,13.10227]
[1776678770342,42.74,75080.05,3.1,0.15686,0.0001,13.08359]
[1776678772332,42.74,75080.85,3.1,0.15695,0.0001,13.08817]
[1776678773354,42.74,75080.88,3.1,0.15695,0.0001,13.08826]
[1776678773555,42.74,75080.88,3.1,0.15695,0.0001,13.08826]
[1776678775199,42.74,75061.81,3.1,0.15499,0.0001,12.97689]
[1776678780412,42.74,75059.8,3.1,0.15479,0.0001,12.96554]
[1776678781648,42.74,75059.8,3.1,0.15479,0.0001,12.96554]
[1776678783968,42.74,75070.38,3.1,0.15587,0.0001,13.02742]
[1776678787538,42.74,75074.53,3.1,0.1563,0.0001,13.05154]
[1776678790919,42.74,75080.36,3.1,0.1569,0.0001,13.08541]
[1776678790945,42.74,75080.36,3.1,0.1569,0.0001,13.08541]
[1776678791083,42.74,75080.36,3.1,0.1569,0.0001,13.08541]
[1776678791115,42.74,75081.07,3.1,0.15697,0.0001,13.08942]
[1776678791657,42.74,75081.07,3.1,0.15697,0.0001,13.08942]
[1776678794450,42.74,75088.71,3.1,0.15776,0.0001,13.13416]
[1776678794452,42.74,75088.71,3.1,0.15776,0.0001,13.13416]
[1776678795302,42.74,75088.71,3.1,0.15776,0.0001,13.13416]
[1776678794510,42.74,75088.56,3.1,0.15775,0.0001,13.13334]
[1776678795517,42.74,75088.06,3.1,0.15769,0.0001,13.1303]
[1776678797838,42.74,75087.66,3.1,0.15765,0.0001,13.12803]
[1776678797937,42.74,75086.66,3.1,0.15755,0.0001,13.12225]
[1776678802875,42.74,75079.5,3.1,0.1568,0.0001,13.08007]
[1776678803119,42.74,75079.5,3.1,0.1568,0.0001,13.08007]
[1776678803326,42.74,75079.5,3.1,0.1568,0.0001,13.08007]
[1776678803573,42.74,75090.87,3.1,0.15798,0.0001,13.14631]
[1776678806001,42.74,75092.45,3.1,0.15814,0.0001,13.15556]
[1776678806303,42.74,75092.45,3.1,0.15814,0.0001,13.15556]
[1776678806345,42.74,75093.26,3.1,0.15822,0.0001,13.16032]
[1776678806418,42.74,75093.26,3.1,0.15822,0.0001,13.16032]
[1776678806490,42.74,75093.26,3.1,0.15822,0.0001,13.16032]
[1776678811630,42.74,75101.6,3.1,0.15906,0.0001,13.20493]
[1776678813644,42.74,75110.05,3.1,0.15995,0.0001,13.25452]
[1776678818878,42.74,75104.34,3.1,0.15936,0.0001,13.22151]
[1776678820596,42.75,75103.68,3.1,0.15929,0.0001,13.21791]
[1776678820836,42.75,75103.68,3.1,0.15929,0.0001,13.21791]
[1776678820942,42.75,75103.68,3.1,0.15929,0.0001,13.21791]
[1776678821055,42.75,75103.68,3.1,0.15929,0.0001,13.21791]
[1776678821141,42.75,75097.85,3.1,0.15869,0.0001,13.18401]
[1776678821701,42.75,75084.36,3.1,0.15729,0.0001,13.10546]
[1776678824739,42.75,75080.98,3.1,0.15694,0.0001,13.0855]
[1776678825578,42.75,75079.35,3.1,0.15677,0.0001,13.07592]
[1776678825620,42.75,75079.35,3.1,0.15677,0.0001,13.07592]
[1776678826183,42.75,75069.38,3.1,0.15574,0.0001,13.01777]
[1776678827182,42.75,75069.38,3.1,0.15574,0.0001,13.01777]
[1776678827209,42.75,75059.76,3.1,0.15476,0.0001,12.96174]
[1776678830816,42.75,75059.3,3.1,0.15472,0.0001,12.95931]
[1776678831756,42.75,75059.42,3.1,0.15473,0.0001,12.96001]
[1776678832865,42.75,75058.18,3.1,0.15461,0.0001,12.95288]
[1776678835211,42.75,75053.67,3.1,0.15415,0.0001,12.92697]
[1776678840431,42.75,75053.02,3.1,0.1541,0.0001,12.92379]
[1776678840532,42.75,75052.99,3.1,0.1541,0.0001,12.92378]
[1776678845868,42.75,75061.44,3.1,0.15497,0.0001,12.97379]
[1776678850982,42.75,75062.2,3.1,0.15506,0.0001,12.97861]
[1776678852924,42.75,75071.24,3.1,0.15599,0.0001,13.03157]
[1776678857955,42.75,75079.69,3.1,0.15686,0.0001,13.08083]
[1776678859216,42.75,75079.69,3.1,0.15686,0.0001,13.08083]
[1776678859490,42.75,75079.51,3.1,0.15684,0.0001,13.07971]
[1776678862830,42.75,75075.51,3.1,0.15643,0.0001,13.05634]
[1776678866552,42.75,75082.56,3.1,0.15715,0.0001,13.09739]
[1776678866585,42.75,75082.56,3.1,0.15715,0.0001,13.09739]
[1776678873063,42.75,75081.67,3.1,0.15701,0.0001,13.08699]
[1776678878099,42.75,75081.93,3.1,0.15703,0.0001,13.08829]
[1776678879926,42.75,75081.93,3.1,0.15703,0.0001,13.08829]
[1776678880319,42.75,75071.65,3.1,0.15597,0.0001,13.02818]
[1776678881352,42.75,75071.65,3.1,0.15597,0.0001,13.02818]
[1776678887166,42.75,75072.6,3.1,0.15607,0.0001,13.03387]
[1776678887536,42.75,75072.6,3.1,0.15607,0.0001,13.03387]
[1776678887542,42.75,75072.6,3.1,0.15607,0.0001,13.03387]
[1776678887598,42.75,75072.6,3.1,0.15607,0.0001,13.03387]
[1776678888173,42.75,75084.47,3.1,0.15729,0.0001,13.10311]
[1776678889490,42.75,75084.9,3.1,0.15734,0.0001,13.10556]
[1776678889505,42.75,75084.9,3.1,0.15734,0.0001,13.10556]
[1776678893360,42.75,75084.47,3.1,0.15729,0.0001,13.10283]
[1776678893398,42.75,75084.47,3.1,0.15729,0.0001,13.10277]
[1776678898418,42.75,75090.67,3.1,0.15794,0.0001,13.1393]
[1776678905192,42.75,75089.96,3.1,0.15787,0.0001,13.13552]
[1776678910328,42.75,75089.9,3.1,0.15787,0.0001,13.13552]
[1776678915366,42.76,75089.69,3.1,0.15785,0.0001,13.13451]
[1776678920401,42.76,75089.79,3.1,0.15786,0.0001,13.13527]
[1776678925437,42.76,75090.21,3.1,0.15791,0.0001,13.13786]
[1776678925618,42.76,75090.21,3.1,0.15791,0.0001,13.13786]
[1776678928295,42.76,75091.09,3.1,0.158,0.0001,13.14303]
[1776678929071,42.76,75093.56,3.1,0.15826,0.0001,13.15745]
[1776678931079,42.76,75097.1,3.1,0.15863,0.0001,13.17807]
[1776678931479,42.76,75096.9,3.1,0.15856,0.0001,13.17203]
[1776678936514,42.76,75096.58,3.1,0.15854,0.0001,13.17099]
[1776678940056,42.76,75096.62,3.1,0.15855,0.0001,13.17155]
[1776678940932,42.76,75096.1,3.1,0.1585,0.0001,13.16869]
[1776678941033,42.76,75095.81,3.1,0.15847,0.0001,13.16716]
[1776678943139,42.76,75094.42,3.1,0.15833,0.0001,13.15904]
[1776678943186,42.76,75094.42,3.1,0.15833,0.0001,13.15904]
[1776678944571,42.76,75082.89,3.1,0.15714,0.0001,13.09183]
[1776678949509,42.76,75084.79,3.1,0.15734,0.0001,13.10311]
[1776678953136,42.76,75088.14,3.1,0.15768,0.0001,13.1228]
[1776678954836,42.76,75088.9,3.1,0.15776,0.0001,13.12726]
[1776678960605,42.76,75088.87,3.1,0.15776,0.0001,13.12714]
[1776678960955,42.76,75088.87,3.1,0.15776,0.0001,13.12714]
[1776678961136,42.76,75088.87,3.1,0.15776,0.0001,13.12714]
[1776678961170,42.76,75088.69,3.1,0.15774,0.0001,13.12609]
[1776678962696,42.76,75097.07,3.1,0.15861,0.0001,13.17512]
[1776678964272,42.76,75097.07,3.1,0.15861,0.0001,13.17512]
[1776678969382,42.77,75097.69,3.1,0.1587,0.0001,13.1796]
[1776678969438,42.77,75097.69,3.1,0.1587,0.0001,13.1796]
[1776678970997,42.77,75099.1,3.1,0.15884,0.0001,13.18797]
[1776678975494,42.77,75107.07,3.1,0.15968,0.0001,13.23492]
[1776678980830,42.77,75110.17,3.1,0.16002,0.0001,13.2536]
[1776678982111,42.77,75110.17,3.1,0.16002,0.0001,13.2536]
[1776678982668,42.77,75110.24,3.1,0.16003,0.0001,13.25409]
[1776678983265,42.77,75123.28,3.1,0.16139,0.00011,13.33023]
[1776678983919,42.77,75123.28,3.1,0.16139,0.00011,13.33023]
[1776678984744,42.77,75126.21,3.1,0.1617,0.00011,13.3473]
[1776678985661,42.77,75128.02,3.1,0.16189,0.00011,13.35782]
[1776678987481,42.77,75127.92,3.1,0.16188,0.00011,13.35717]
[1776678993583,42.77,75129.95,3.1,0.16204,0.00011,13.36377]
[1776678996625,42.77,75128.22,3.1,0.16185,0.00011,13.35341]
[1776679001924,42.77,75119.85,3.1,0.16097,0.0001,13.30447]
[1776679002461,42.77,75119.85,3.1,0.16097,0.0001,13.30447]
[1776679003692,42.77,75113.53,3.1,0.16031,0.0001,13.26765]
[1776679010088,42.77,75110.01,3.1,0.15995,0.0001,13.24762]
[1776679013833,42.77,75112.0,3.1,0.16017,0.0001,13.25955]
[1776679013897,42.77,75112.0,3.1,0.16017,0.0001,13.25955]
[1776679019097,42.77,75119.18,3.1,0.16092,0.0001,13.30165]
[1776679023836,42.77,75112.24,3.1,0.1602,0.0001,13.26133]
[1776679029136,42.77,75110.0,3.1,0.15997,0.0001,13.24866]
[1776679030011,42.77,75109.28,3.1,0.1599,0.0001,13.24446]
[1776679030943,42.77,75104.74,3.1,0.15943,0.0001,13.21814]
[1776679031181,42.77,75101.33,3.1,0.15907,0.0001,13.19825]
[1776679033165,42.77,75100.67,3.1,0.159,0.0001,13.19428]
[1776679038230,42.77,75100.33,3.1,0.15896,0.0001,13.19207]
[1776679043487,42.77,75099.45,3.1,0.15887,0.0001,13.18679]
[1776679048487,42.77,75099.49,3.1,0.15887,0.0001,13.18687]
[1776679049502,42.77,75088.73,3.1,0.15775,0.0001,13.12402]
[1776679055407,42.77,75088.14,3.1,0.15765,0.0001,13.11592]
[1776679059674,42.77,75096.88,3.1,0.15855,0.0001,13.16699]
[1776679060083,42.77,75096.88,3.1,0.15855,0.0001,13.16699]
[1776679065421,42.77,75095.89,3.1,0.15845,0.0001,13.16107]
[1776679071462,42.77,75096.62,3.1,0.15852,0.0001,13.16517]
[1776679076640,42.77,75094.31,3.1,0.15828,0.0001,13.15157]
[1776679081833,42.77,75095.35,3.1,0.15838,0.0001,13.15744]
[1776679084405,42.77,75094.54,3.1,0.1583,0.0001,13.15263]
[1776679089593,42.77,75093.12,3.1,0.15815,0.0001,13.14411]
[1776679090382,42.77,75093.12,3.1,0.15815,0.0001,13.14411]
[1776679090595,42.77,75093.12,3.1,0.15815,0.0001,13.14411]
[1776679097489,42.77,75094.83,3.1,0.15832,0.0001,13.15391]
[1776679101081,42.77,75095.88,3.1,0.15843,0.0001,13.15988]
[1776679101678,42.77,75095.7,3.1,0.15841,0.0001,13.15898]
[1776679102663,42.77,75095.7,3.1,0.15841,0.0001,13.15898]
[1776679102685,42.77,75095.88,3.1,0.15843,0.0001,13.16019]
[1776679107954,42.77,75095.54,3.1,0.15839,0.0001,13.15811]
[1776679108810,42.77,75095.72,3.1,0.15841,0.0001,13.15914]
[1776679108851,42.77,75095.72,3.1,0.15841,0.0001,13.15914]
[1776679109367,42.77,75095.72,3.1,0.15841,0.0001,13.15914]
[1776679109384,42.77,75095.72,3.1,0.15841,0.0001,13.15914]
[1776679111077,42.77,75095.06,3.1,0.15834,0.0001,13.15525]
[1776679111308,42.77,75101.64,3.1,0.15898,0.0001,13.18877]
[1776679116789,42.77,75098.51,3.1,0.15867,0.0001,13.17133]
[1776679118467,42.77,75098.51,3.1,0.15867,0.0001,13.17133]
[1776679119003,42.77,75098.02,3.1,0.15862,0.0001,13.16862]
[1776679119085,42.77,75089.22,3.1,0.15771,0.0001,13.11745]
[1776679120103,42.77,75089.22,3.1,0.15771,0.0001,13.11745]
[1776679120378,42.77,75089.22,3.1,0.15771,0.0001,13.11745]
[1776679121109,42.77,75085.47,3.1,0.15733,0.0001,13.09567]
[1776679122139,42.77,75082.72,3.1,0.15704,0.0001,13.07963]
[1776679123474,42.77,75082.47,3.1,0.15702,0.0001,13.07826]
[1776679124723,42.77,75083.22,3.1,0.1571,0.0001,13.08278]
[1776679126789,42.77,75072.1,3.1,0.15596,0.0001,13.01819]
[1776679127258,42.77,75072.1,3.1,0.15596,0.0001,13.01819]
[1776679129934,42.77,75075.14,3.1,0.15628,0.0001,13.03636]
[1776679134501,42.78,75075.93,3.1,0.15637,0.0001,13.04148]
[1776679139950,42.78,75068.3,3.1,0.15561,0.0001,12.99819]
[1776679143525,42.78,75068.49,3.1,0.15563,0.0001,12.99966]
[1776679143538,42.78,75068.49,3.1,0.15563,0.0001,12.99966]
[1776679143745,42.78,75068.49,3.1,0.15563,0.0001,12.99966]
[1776679143588,42.78,75069.04,3.1,0.1557,0.0001,13.00322]
[1776679146378,42.78,75065.74,3.1,0.15536,0.0001,12.98404]
[1776679146479,42.78,75063.61,3.1,0.15514,0.0001,12.97169]
[1776679147145,42.78,75063.61,3.1,0.15514,0.0001,12.97169]
[1776679147239,42.78,75063.72,3.1,0.15515,0.0001,12.97233]
[1776679151674,42.78,75063.41,3.1,0.15512,0.0001,12.97064]
[1776679152349,42.78,75063.55,3.1,0.15514,0.0001,12.9715]
[1776679153252,42.78,75065.83,3.1,0.15538,0.0001,12.98504]
[1776679153353,42.78,75067.21,3.1,0.15552,0.0001,12.99308]
[1776679159711,42.79,75069.35,3.1,0.15575,0.0001,13.00653]
[1776679159769,42.79,75069.35,3.1,0.15575,0.0001,13.00653]
[1776679160094,42.79,75078.87,3.1,0.15674,0.0001,13.0624]
[1776679161228,42.79,75078.87,3.1,0.15674,0.0001,13.0624]
[1776679162420,42.79,75081.33,3.1,0.157,0.0001,13.07686]
[1776679164223,42.79,75082.06,3.1,0.15708,0.0001,13.08132]
[1776679164293,42.79,75082.06,3.1,0.15708,0.0001,13.08132]
[1776679164509,42.79,75082.06,3.1,0.15708,0.0001,13.08132]
[1776679165177,42.79,75081.87,3.1,0.15706,0.0001,13.08041]
[1776679165874,42.79,75082.94,3.1,0.15717,0.0001,13.08665]
[1776679166252,42.79,75082.94,3.1,0.15717,0.0001,13.08665]
[1776679166502,42.79,75082.94,3.1,0.15717,0.0001,13.08665]
[1776679166834,42.79,75083.79,3.1,0.15726,0.0001,13.09177]
[1776679169411,42.79,75088.51,3.1,0.15775,0.0001,13.11938]
[1776679174724,42.79,75088.96,3.1,0.15776,0.0001,13.1173]
[1776679181241,42.79,75088.87,3.1,0.15775,0.0001,13.11724]
[1776679186276,42.79,75088.63,3.1,0.15773,0.0001,13.11601]
[1776679191311,42.79,75089.97,3.1,0.15787,0.0001,13.12387]
[1776679196346,42.79,75089.94,3.1,0.15787,0.0001,13.12367]
[1776679200367,42.79,75089.04,3.1,0.15778,0.0001,13.11839]
[1776679200412,42.79,75089.04,3.1,0.15778,0.0001,13.11839]
[1776679200595,42.79,75089.04,3.1,0.15778,0.0001,13.11839]
[1776679200841,42.79,75089.04,3.1,0.15778,0.0001,13.11839]
[1776679200912,42.79,75089.03,3.1,0.15777,0.0001,13.11832]
[1776679201073,42.79,75089.03,3.1,0.15777,0.0001,13.11832]
[1776679201555,42.79,75089.03,3.1,0.15777,0.0001,13.11832]
[1776679201577,42.79,75121.37,3.1,0.16114,0.0001,13.30686]
[1776679204014,42.79,75123.34,3.1,0.16136,0.00011,13.31872]
[1776679206487,42.79,75121.72,3.1,0.16119,0.0001,13.30945]
[1776679206588,42.79,75121.72,3.1,0.16119,0.0001,13.30945]
[1776679206784,42.79,75118.87,3.1,0.16089,0.0001,13.29294]
[1776679207424,42.79,75107.92,3.1,0.15975,0.0001,13.22909]
[1776679208515,42.79,75107.92,3.1,0.15975,0.0001,13.22909]
[1776679210226,42.79,75107.89,3.1,0.15975,0.0001,13.22892]
[1776679215480,42.8,75107.59,3.1,0.15972,0.0001,13.22763]
[1776679218479,42.8,75105.5,3.1,0.15951,0.0001,13.21557]
[1776679220430,42.8,75105.3,3.1,0.15949,0.0001,13.21465]
[1776679221081,42.8,75105.27,3.1,0.15949,0.0001,13.21456]
[1776679221374,42.8,75105.27,3.1,0.15949,0.0001,13.21456]
[1776679226567,42.8,75103.97,3.1,0.15937,0.0001,13.20757]
[1776679229421,42.8,75103.42,3.1,0.15931,0.0001,13.2045]
[1776679231074,42.8,75107.87,3.1,0.15978,0.0001,13.23058]
[1776679236282,42.8,75107.4,3.1,0.15969,0.0001,13.22335]
[1776679240662,42.8,75119.66,3.1,0.16099,0.0001,13.29589]
[1776679242676,42.81,75108.51,3.1,0.15983,0.0001,13.23117]
[1776679245206,42.81,75107.84,3.1,0.15977,0.0001,13.22771]
[1776679251284,42.81,75109.65,3.1,0.15996,0.0001,13.23861]
[1776679252773,42.81,75109.98,3.1,0.16,0.0001,13.24065]
[1776679254004,42.81,75103.34,3.1,0.15931,0.0001,13.20208]
[1776679259799,42.81,75110.06,3.1,0.16002,0.0001,13.24168]
[1776679260917,42.81,75110.04,3.1,0.16002,0.0001,13.24163]
[1776679260940,42.81,75110.04,3.1,0.16002,0.0001,13.24163]
[1776679261816,42.81,75120.82,3.1,0.16115,0.0001,13.30452]
[1776679266851,42.81,75121.78,3.1,0.16125,0.0001,13.31]
[1776679269400,42.81,75125.74,3.1,0.16166,0.00011,13.33304]
[1776679269418,42.81,75125.74,3.1,0.16166,0.00011,13.33304]
[1776679269484,42.81,75125.74,3.1,0.16166,0.00011,13.33304]
[1776679271256,42.81,75129.28,3.1,0.16203,0.00011,13.35356]
[1776679271265,42.81,75129.28,3.1,0.16203,0.00011,13.35356]
[1776679276921,42.81,75128.76,3.1,0.16197,0.00011,13.35005]
[1776679278379,42.81,75128.76,3.1,0.16197,0.00011,13.35005]
[1776679281721,42.81,75128.72,3.1,0.16196,0.00011,13.34965]
[1776679287178,42.81,75129.31,3.1,0.16201,0.00011,13.35236]
[1776679291047,42.8,75121.86,3.1,0.16122,0.0001,13.30879]
[1776679292829,42.8,75123.33,3.1,0.16133,0.00011,13.31242]
[1776679299075,42.8,75126.26,3.1,0.16163,0.00011,13.32891]
[1776679302324,42.8,75125.61,3.1,0.16156,0.00011,13.32497]
[1776679303901,42.8,75125.66,3.1,0.16156,0.00011,13.32519]
[1776679309145,42.8,75127.79,3.1,0.16177,0.00011,13.33704]
[1776679314469,42.8,75127.91,3.1,0.16178,0.00011,13.33736]
[1776679320038,42.8,75128.2,3.1,0.1618,0.00011,13.33843]
[1776679320283,42.8,75128.2,3.1,0.1618,0.00011,13.33843]
[1776679320406,42.8,75128.2,3.1,0.1618,0.00011,13.33843]
[1776679320434,42.8,75128.2,3.1,0.1618,0.00011,13.33843]
[1776679320507,42.8,75128.2,3.1,0.1618,0.00011,13.33843]
[1776679320734,42.8,75139.73,3.1,0.16301,0.00011,13.40553]
[1776679321074,42.8,75139.73,3.1,0.16301,0.00011,13.40553]
[1776679321233,42.8,75150.69,3.1,0.16417,0.00011,13.46943]
[1776679323447,42.8,75151.78,3.1,0.16429,0.00011,13.47587]
[1776679325519,42.8,75153.14,3.1,0.16444,0.00011,13.48395]
[1776679327859,42.8,75152.59,3.1,0.16438,0.00011,13.48088]
[1776679330596,42.8,75153.12,3.1,0.16444,0.00011,13.48418]
[1776679335129,42.8,75163.21,3.1,0.16552,0.00011,13.54319]
[1776679340194,42.8,75163.25,3.1,0.16553,0.00011,13.54343]
[1776679341584,42.8,75163.49,3.1,0.16555,0.00011,13.54484]
[1776679342597,42.8,75163.49,3.1,0.16555,0.00011,13.54487]
[1776679344038,42.8,75172.72,3.1,0.16654,0.00011,13.59863]
[1776679346782,42.8,75172.53,3.1,0.16652,0.00011,13.59739]
[1776679346800,42.8,75172.53,3.1,0.16652,0.00011,13.59739]
[1776679347435,42.8,75169.89,3.1,0.16623,0.00011,13.58199]
[1776679347738,42.8,75169.89,3.1,0.16623,0.00011,13.58199]
[1776679347804,42.8,75169.89,3.1,0.16623,0.00011,13.58199]
[1776679347902,42.8,75169.89,3.1,0.16623,0.00011,13.58199]
[1776679347905,42.8,75200.21,3.1,0.1695,0.00011,13.7586]
[1776679349277,42.8,75198.9,3.1,0.16935,0.00011,13.75097]
[1776679349718,42.8,75198.9,3.1,0.16935,0.00011,13.75097]
[1776679349783,42.8,75198.9,3.1,0.16935,0.00011,13.75097]
[1776679351720,42.8,75198.4,3.1,0.1693,0.00011,13.74798]
[1776679352868,42.8,75189.27,3.1,0.16827,0.00011,13.68988]
[1776679354415,42.8,75189.22,3.1,0.16826,0.00011,13.68959]
[1776679354767,42.8,75189.22,3.1,0.16826,0.00011,13.68959]
[1776679360083,42.8,75198.48,3.1,0.16926,0.00011,13.74358]
[1776679360397,42.8,75198.48,3.1,0.16926,0.00011,13.74358]
[1776679363239,42.8,75202.3,3.1,0.16967,0.00011,13.76576]
[1776679365041,42.8,75202.65,3.1,0.16971,0.00011,13.76765]
[1776679365661,42.8,75202.65,3.1,0.16971,0.00011,13.76765]
[1776679365714,42.8,75202.65,3.1,0.16971,0.00011,13.76749]
[1776679368751,42.8,75199.06,3.1,0.16932,0.00011,13.74663]
[1776679368794,42.8,75199.28,3.1,0.16935,0.00011,13.74809]
[1776679374052,42.8,75199.08,3.1,0.16932,0.00011,13.74679]
[1776679374066,42.8,75199.08,3.1,0.16932,0.00011,13.74679]
[1776679374247,42.8,75199.12,3.1,0.16933,0.00011,13.74699]
[1776679374917,42.8,75199.12,3.1,0.16933,0.00011,13.74699]
[1776679374920,42.8,75199.12,3.1,0.16933,0.00011,13.74699]
[1776679375002,42.8,75199.12,3.1,0.16933,0.00011,13.74699]
[1776679375005,42.8,75213.24,3.1,0.17086,0.00011,13.82931]
[1776679375023,42.8,75213.24,3.1,0.17086,0.00011,13.82931]
[1776679375564,42.8,75213.24,3.1,0.17086,0.00011,13.82931]
[1776679377639,42.8,75225.64,3.1,0.17221,0.00011,13.90157]
[1776679382640,42.8,75225.94,3.1,0.17224,0.00011,13.90311]
[1776679388058,42.8,75222.65,3.1,0.17187,0.00011,13.8835]
[1776679393751,42.79,75220.81,3.1,0.17167,0.00011,13.87244]
[1776679399593,42.79,75224.08,3.1,0.17202,0.00011,13.89118]
[1776679404991,42.79,75225.34,3.1,0.17214,0.00011,13.89784]
[1776679406865,42.79,75216.76,3.1,0.1712,0.00011,13.84769]
[1776679409955,42.79,75217.65,3.1,0.1713,0.00011,13.85271]
[1776679415355,42.79,75213.92,3.1,0.17084,0.00011,13.82592]
[1776679415644,42.79,75213.92,3.1,0.17084,0.00011,13.82592]
[1776679416005,42.79,75213.92,3.1,0.17084,0.00011,13.82592]
[1776679416918,42.79,75207.05,3.1,0.17009,0.00011,13.78574]
[1776679421450,42.79,75204.78,3.1,0.16983,0.00011,13.77204]
[1776679426988,42.79,75207.95,3.1,0.17017,0.00011,13.78998]
[1776679429451,42.79,75207.95,3.1,0.17017,0.00011,13.78998]
[1776679429462,42.79,75207.95,3.1,0.17017,0.00011,13.78998]
[1776679429463,42.79,75207.95,3.1,0.17017,0.00011,13.78998]
[1776679430010,42.79,75207.95,3.1,0.17017,0.00011,13.78998]
[1776679430011,42.78,75218.03,3.1,0.17126,0.00011,13.8484]
[1776679432320,42.78,75220.94,3.1,0.17158,0.00011,13.8653]
[1776679432323,42.78,75220.94,3.1,0.17158,0.00011,13.8653]
[1776679432502,42.78,75220.94,3.1,0.17158,0.00011,13.8653]
[1776679433032,42.78,75224.49,3.1,0.17197,0.00011,13.88611]
[1776679434130,42.78,75226.46,3.1,0.17219,0.00011,13.89768]
[1776679436567,42.79,75226.62,3.1,0.17221,0.00011,13.89879]
[1776679440269,42.79,75226.52,3.1,0.1722,0.00011,13.89848]
[1776679440333,42.79,75226.52,3.1,0.1722,0.00011,13.89856]
[1776679441353,42.79,75226.52,3.1,0.1722,0.00011,13.89856]
[1776679447783,42.79,75229.06,3.1,0.17248,0.00011,13.91359]
[1776679450269,42.79,75232.06,3.1,0.17281,0.00011,13.93111]
[1776679450370,42.79,75232.06,3.1,0.17281,0.00011,13.93111]
[1776679450471,42.79,75232.37,3.1,0.17285,0.00011,13.93292]
[1776679452812,42.79,75232.78,3.1,0.17289,0.00011,13.93533]
[1776679457954,42.79,75235.94,3.1,0.17324,0.00011,13.95373]
[1776679457955,42.79,75235.94,3.1,0.17324,0.00011,13.95373]
[1776679460548,42.79,75235.34,3.1,0.17318,0.00011,13.95024]
[1776679462045,42.79,75233.93,3.1,0.17302,0.00011,13.94203]
[1776679464137,42.79,75239.54,3.1,0.17364,0.00011,13.97462]
[1776679469289,42.79,75239.62,3.1,0.17364,0.00011,13.97494]
[1776679471706,42.79,75239.77,3.1,0.17366,0.00011,13.97579]
[1776679478353,42.79,75239.22,3.1,0.17355,0.00011,13.9676]
[1776679483032,42.79,75235.98,3.1,0.17319,0.00011,13.94872]
[1776679483092,42.79,75235.98,3.1,0.17319,0.00011,13.94872]
[1776679483149,42.79,75235.81,3.1,0.17317,0.00011,13.94776]
[1776679483296,42.79,75235.81,3.1,0.17317,0.00011,13.94776]
[1776679493711,42.79,75229.27,3.1,0.17246,0.00011,13.90992]
[1776679493737,42.79,75229.27,3.1,0.17246,0.00011,13.90992]
[1776679494534,42.79,75229.27,3.1,0.17247,0.00011,13.91021]
[1776679500731,42.79,75227.34,3.1,0.17226,0.00011,13.89917]
[1776679503247,42.79,75227.01,3.1,0.17223,0.00011,13.89737]
[1776679503313,42.79,75227.01,3.1,0.17223,0.00011,13.89737]
[1776679503858,42.79,75227.01,3.1,0.17223,0.00011,13.89737]
[1776679503943,42.79,75227.01,3.1,0.17223,0.00011,13.89737]
[1776679506455,42.79,75242.79,3.1,0.17396,0.00011,13.98917]
[1776679506531,42.79,75242.79,3.1,0.17396,0.00011,13.98917]
[1776679506605,42.79,75242.79,3.1,0.17396,0.00011,13.98917]
[1776679506637,42.79,75242.79,3.1,0.17396,0.00011,13.98917]
[1776679506665,42.79,75242.79,3.1,0.17396,0.00011,13.98917]
[1776679507070,42.79,75242.79,3.1,0.17396,0.00011,13.98917]
[1776679507136,42.79,75248.9,3.1,0.17463,0.00011,14.02455]
[1776679507425,42.79,75248.9,3.1,0.17463,0.00011,14.02455]
[1776679507438,42.79,75248.9,3.1,0.17463,0.00011,14.02455]
[1776679507872,42.79,75262.57,3.1,0.17614,0.00011,14.104]
[1776679509872,42.79,75263.97,3.1,0.1763,0.00011,14.11214]
[1776679510962,42.79,75274.89,3.1,0.17751,0.00011,14.17533]
[1776679511539,42.79,75274.89,3.1,0.17751,0.00011,14.17533]
[1776679511816,42.79,75274.79,3.1,0.1775,0.00011,14.17475]
[1776679513605,42.79,75274.61,3.1,0.17748,0.00011,14.17372]
[1776679515218,42.79,75280.0,3.1,0.17808,0.00011,14.20505]
[1776679516974,42.79,75280.6,3.1,0.17814,0.00011,14.20851]
[1776679516995,42.79,75280.6,3.1,0.17814,0.00011,14.20851]
[1776679517066,42.79,75278.66,3.1,0.17793,0.00011,14.19719]
[1776679518131,42.79,75278.66,3.1,0.17793,0.00011,14.19719]
[1776679518304,42.79,75273.47,3.1,0.17735,0.00011,14.16704]
[1776679518937,42.79,75273.47,3.1,0.17735,0.00011,14.16704]
[1776679524834,42.79,75276.94,3.1,0.17773,0.00011,14.18715]
[1776679526981,42.79,75278.73,3.1,0.17793,0.00011,14.19753]
[1776679527037,42.79,75278.98,3.1,0.17796,0.00011,14.19894]
[1776679527621,42.79,75278.98,3.1,0.17796,0.00011,14.19894]
[1776679533093,42.79,75280.33,3.1,0.17807,0.00011,14.2019]
[1776679535380,42.79,75279.17,3.1,0.17794,0.00011,14.19515]
[1776679535384,42.79,75279.17,3.1,0.17794,0.00011,14.19515]
[1776679540793,42.79,75275.27,3.1,0.1775,0.00011,14.17267]
[1776679543343,42.79,75275.4,3.1,0.17752,0.00011,14.1735]
[1776679545888,42.79,75277.82,3.1,0.17779,0.00011,14.18765]
[1776679550472,42.79,75282.36,3.1,0.1783,0.00011,14.21408]
[1776679550571,42.79,75282.36,3.1,0.1783,0.00011,14.21408]
[1776679550582,42.79,75282.36,3.1,0.1783,0.00011,14.21408]
[1776679550818,42.79,75282.36,3.1,0.1783,0.00011,14.21408]
[1776679551122,42.79,75282.36,3.1,0.1783,0.00011,14.21408]
[1776679551148,42.79,75293.46,3.1,0.17954,0.00011,14.27853]
[1776679551218,42.79,75293.46,3.1,0.17954,0.00011,14.27853]
[1776679551470,42.79,75293.46,3.1,0.17954,0.00011,14.27853]
[1776679551675,42.79,75293.46,3.1,0.17954,0.00011,14.27853]
[1776679551701,42.79,75293.46,3.1,0.17954,0.00011,14.27853]
[1776679551900,42.79,75283.28,3.1,0.1784,0.00011,14.21934]
[1776679553272,42.79,75280.38,3.1,0.17808,0.00011,14.20249]
[1776679555110,42.79,75280.13,3.1,0.17805,0.00011,14.20105]
[1776679557825,42.79,75282.15,3.1,0.17828,0.00011,14.21282]
[1776679558920,42.79,75299.38,3.1,0.18021,0.00011,14.31281]
[1776679560266,42.79,75301.5,3.1,0.18044,0.00011,14.32498]
[1776679560568,42.79,75301.5,3.1,0.18044,0.00011,14.32498]
[1776679560669,42.79,75301.5,3.1,0.18044,0.00011,14.32498]
[1776679560670,42.79,75301.5,3.1,0.18044,0.00011,14.32498]
[1776679560964,42.79,75301.5,3.1,0.18044,0.00011,14.32498]
[1776679560970,42.79,75301.5,3.1,0.18044,0.00011,14.32498]
[1776679561013,42.79,75305.7,3.1,0.18092,0.00011,14.34951]
[1776679561395,42.79,75305.7,3.1,0.18092,0.00011,14.34951]
[1776679562225,42.79,75305.47,3.1,0.1809,0.00011,14.3483]
[1776679564637,42.79,75303.73,3.1,0.18071,0.00011,14.33848]
[1776679566045,42.79,75303.75,3.1,0.18071,0.00011,14.33873]
[1776679566048,42.79,75303.75,3.1,0.18071,0.00011,14.33873]
[1776679567289,42.79,75306.06,3.1,0.18098,0.00011,14.3524]
[1776679567886,42.79,75306.06,3.1,0.18098,0.00011,14.3524]
[1776679568794,42.79,75307.12,3.1,0.1811,0.00011,14.35866]
[1776679568991,42.79,75306.12,3.1,0.18099,0.00011,14.35297]
[1776679572998,42.79,75306.5,3.1,0.18104,0.00011,14.35543]
[1776679578050,42.79,75307.61,3.1,0.18117,0.00011,14.36227]
[1776679578070,42.79,75315.81,3.1,0.1821,0.00011,14.40987]
[1776679578782,42.79,75315.81,3.1,0.1821,0.00011,14.40987]
[1776679579123,42.79,75320.63,3.1,0.18265,0.00011,14.4378]
[1776679579414,42.79,75320.63,3.1,0.18265,0.00011,14.4378]
[1776679579680,42.79,75320.63,3.1,0.18265,0.00011,14.4378]
[1776679585152,42.79,75313.93,3.1,0.18189,0.00011,14.39907]
[1776679586090,42.79,75314.14,3.1,0.18191,0.00011,14.40032]
[1776679586126,42.79,75313.7,3.1,0.18186,0.00011,14.3978]
[1776679586580,42.79,75313.7,3.1,0.18186,0.00011,14.3978]
[1776679587001,42.79,75313.7,3.1,0.18186,0.00011,14.3978]
[1776679589871,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679589989,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679590051,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679590068,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679590088,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679590105,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679590219,42.79,75308.47,3.1,0.18127,0.00011,14.36754]
[1776679590176,42.79,75294.05,3.1,0.17965,0.00011,14.28398]
[1776679590587,42.79,75294.05,3.1,0.17965,0.00011,14.28398]
[1776679591198,42.79,75294.05,3.1,0.17965,0.00011,14.28398]
[1776679591548,42.79,75287.63,3.1,0.17888,0.00011,14.24172]
[1776679592443,42.79,75286.67,3.1,0.17877,0.00011,14.23605]
[1776679593240,42.79,75286.67,3.1,0.17877,0.00011,14.23605]
[1776679593255,42.79,75277.39,3.1,0.17773,0.00011,14.18207]
[1776679594465,42.79,75276.93,3.1,0.17768,0.00011,14.17938]
[1776679596213,42.79,75268.07,3.1,0.17669,0.00011,14.12788]
[1776679596789,42.79,75268.07,3.1,0.17669,0.00011,14.12788]
[1776679598108,42.79,75268.32,3.1,0.17672,0.00011,14.12939]
[1776679600842,42.79,75270.77,3.1,0.177,0.00011,14.14377]
[1776679600916,42.79,75270.77,3.1,0.177,0.00011,14.14377]
[1776679601004,42.79,75270.77,3.1,0.177,0.00011,14.14377]
[1776679601258,42.79,75264.64,3.1,0.17632,0.00011,14.10819]
[1776679603947,42.79,75263.75,3.1,0.17622,0.00011,14.10308]
[1776679610323,42.8,75262.67,3.1,0.17612,0.00011,14.09762]
[1776679611324,42.8,75262.67,3.1,0.17612,0.00011,14.09762]
[1776679611330,42.8,75262.71,3.1,0.17612,0.00011,14.09797]
[1776679618378,42.8,75262.74,3.1,0.17615,0.00011,14.09914]
[1776679623413,42.8,75262.26,3.1,0.17611,0.00011,14.09712]
[1776679628334,42.81,75267.4,3.1,0.17669,0.00011,14.12759]
[1776679632002,42.81,75267.01,3.1,0.17665,0.00011,14.12571]
[1776679632216,42.81,75267.01,3.1,0.17665,0.00011,14.12571]
[1776679637511,42.81,75270.75,3.1,0.17709,0.00011,14.14819]
[1776679638306,42.81,75270.75,3.1,0.17709,0.00011,14.14819]
[1776679643740,42.81,75275.31,3.1,0.1776,0.00011,14.17494]
[1776679644625,42.81,75275.31,3.1,0.1776,0.00011,14.17504]
[1776679645401,42.81,75279.6,3.1,0.17808,0.00011,14.2]
[1776679646244,42.81,75279.6,3.1,0.17808,0.00011,14.2]
[1776679648589,42.81,75287.82,3.1,0.179,0.00011,14.24768]
[1776679649691,42.81,75287.82,3.1,0.179,0.00011,14.24768]
[1776679649731,42.81,75287.82,3.1,0.179,0.00011,14.24768]
[1776679649738,42.81,75287.82,3.1,0.179,0.00011,14.24768]
[1776679650005,42.81,75287.82,3.1,0.179,0.00011,14.24768]
[1776679650462,42.81,75288.64,3.1,0.17909,0.00011,14.25235]
[1776679650510,42.81,75288.64,3.1,0.17909,0.00011,14.25235]
[1776679650514,42.81,75288.64,3.1,0.17909,0.00011,14.25235]
[1776679650881,42.81,75294.52,3.1,0.17975,0.00011,14.28646]
[1776679651995,42.81,75294.52,3.1,0.17975,0.00011,14.28646]
[1776679654175,42.81,75305.75,3.1,0.18097,0.00011,14.34657]
[1776679658573,42.81,75304.68,3.1,0.18084,0.00011,14.3403]
[1776679658726,42.81,75304.68,3.1,0.18084,0.00011,14.3403]
[1776679660915,42.81,75301.47,3.1,0.18048,0.00011,14.32144]
[1776679661003,42.81,75301.47,3.1,0.18048,0.00011,14.32144]
[1776679666915,42.81,75301.88,3.1,0.18052,0.00011,14.32375]
[1776679673031,42.81,75302.22,3.1,0.18056,0.00011,14.32582]
[1776679677855,42.81,75298.42,3.1,0.18014,0.00011,14.30395]
[1776679680864,42.81,75298.29,3.1,0.18013,0.00011,14.30328]
[1776679680866,42.81,75298.29,3.1,0.18013,0.00011,14.30328]
[1776679680873,42.81,75298.29,3.1,0.18013,0.00011,14.30328]
[1776679681038,42.81,75296.67,3.1,0.17995,0.00011,14.29398]
[1776679684121,42.81,75288.74,3.1,0.17905,0.00011,14.24785]
[1776679684161,42.81,75288.74,3.1,0.17905,0.00011,14.24785]
[1776679688697,42.81,75294.38,3.1,0.17968,0.00011,14.28033]
[1776679688871,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679689429,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679689442,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679689457,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679689467,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679690145,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679690153,42.81,75296.51,3.1,0.17992,0.00011,14.2926]
[1776679690259,42.81,75302.73,3.1,0.18062,0.00011,14.3288]
[1776679690773,42.81,75302.73,3.1,0.18062,0.00011,14.3288]
[1776679690798,42.81,75302.73,3.1,0.18062,0.00011,14.3288]
[1776679691002,42.81,75302.73,3.1,0.18062,0.00011,14.3288]
[1776679691103,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679691445,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679691457,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679691466,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679691491,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679691496,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679691578,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679692021,42.81,75312.5,3.1,0.18173,0.00011,14.38559]
[1776679692195,42.81,75325.95,3.1,0.18326,0.00011,14.46359]
[1776679693607,42.81,75323.3,3.1,0.18295,0.00011,14.44824]
[1776679693643,42.81,75323.3,3.1,0.18295,0.00011,14.44824]
[1776679693658,42.81,75323.3,3.1,0.18295,0.00011,14.44824]
[1776679693828,42.81,75323.3,3.1,0.18295,0.00011,14.44824]
[1776679695002,42.81,75318.13,3.1,0.18237,0.00011,14.4183]
[1776679695228,42.81,75318.13,3.1,0.18237,0.00011,14.4183]
[1776679695240,42.81,75318.13,3.1,0.18237,0.00011,14.4183]
[1776679697086,42.81,75306.29,3.1,0.18103,0.00011,14.34984]
[1776679699669,42.81,75304.15,3.1,0.18079,0.00011,14.3377]
[1776679700803,42.81,75304.27,3.1,0.18081,0.00011,14.33854]
[1776679700888,42.81,75304.27,3.1,0.18081,0.00011,14.33854]
[1776679704933,42.81,75304.27,3.1,0.18082,0.00011,14.33896]
[1776679704950,42.81,75304.27,3.1,0.18082,0.00011,14.33896]
[1776679705026,42.81,75304.27,3.1,0.18082,0.00011,14.33896]
[1776679711025,42.82,75307.95,3.1,0.18121,0.00011,14.35633]
[1776679715281,42.82,75308.07,3.1,0.18123,0.00011,14.35741]
[1776679717271,42.82,75302.22,3.1,0.18057,0.00011,14.32368]
[1776679720086,42.82,75301.24,3.1,0.18047,0.00011,14.3184]
[1776679720103,42.82,75301.24,3.1,0.18047,0.00011,14.3184]
[1776679720129,42.82,75301.24,3.1,0.18047,0.00011,14.3184]
[1776679720154,42.82,75301.24,3.1,0.18047,0.00011,14.3184]
[1776679720168,42.82,75301.24,3.1,0.18047,0.00011,14.3184]
[1776679720376,42.82,75301.24,3.1,0.18047,0.00011,14.3184]
[1776679720335,42.82,75300.05,3.1,0.18034,0.00011,14.31163]
[1776679721119,42.82,75300.05,3.1,0.18034,0.00011,14.31163]
[1776679721180,42.82,75297.19,3.1,0.18001,0.00011,14.29489]
[1776679723831,42.82,75294.9,3.1,0.17975,0.00011,14.28133]
[1776679725071,42.82,75294.9,3.1,0.17975,0.00011,14.28133]
[1776679725308,42.82,75294.9,3.1,0.17975,0.00011,14.28133]
[1776679726423,42.82,75286.91,3.1,0.17885,0.00011,14.23459]
[1776679726915,42.82,75286.91,3.1,0.17885,0.00011,14.23459]
[1776679732752,42.82,75288.73,3.1,0.17904,0.00011,14.24456]
[1776679732911,42.82,75288.73,3.1,0.17904,0.00011,14.24456]
[1776679733128,42.82,75288.73,3.1,0.17904,0.00011,14.24456]
[1776679733183,42.82,75275.68,3.1,0.17758,0.00011,14.16872]
[1776679734876,42.82,75273.21,3.1,0.1773,0.00011,14.15437]
[1776679735226,42.82,75273.21,3.1,0.1773,0.00011,14.15437]
[1776679740474,42.82,75276.22,3.1,0.17764,0.00011,14.17197]
[1776679743478,42.82,75275.48,3.1,0.17756,0.00011,14.16777]
[1776679744454,42.82,75275.48,3.1,0.17756,0.00011,14.16777]
[1776679750404,42.82,75280.16,3.1,0.17809,0.00011,14.19517]
[1776679753646,42.82,75283.26,3.1,0.17843,0.00011,14.21312]
[1776679753737,42.82,75283.26,3.1,0.17843,0.00011,14.21312]
[1776679753844,42.82,75283.26,3.1,0.17843,0.00011,14.21312]
[1776679754239,42.82,75283.26,3.1,0.17843,0.00011,14.21312]
[1776679754332,42.82,75296.43,3.1,0.17991,0.00011,14.28953]
[1776679759367,42.82,75297.43,3.1,0.18002,0.00011,14.29547]
[1776679760100,42.82,75297.43,3.1,0.18002,0.00011,14.29547]
[1776679765409,42.82,75297.9,3.1,0.18008,0.00011,14.2983]
[1776679770444,42.82,75298.07,3.1,0.1801,0.00011,14.29929]
[1776679772326,42.82,75298.07,3.1,0.1801,0.00011,14.29929]
[1776679777493,42.82,75305.33,3.1,0.18087,0.00011,14.33624]
[1776679783118,42.82,75302.94,3.1,0.18059,0.00011,14.3221]
[1776679783826,42.82,75302.83,3.1,0.18058,0.00011,14.32135]
[1776679789577,42.81,75301.56,3.1,0.18043,0.00011,14.31365]
[1776679791527,42.81,75300.8,3.1,0.18034,0.00011,14.30919]
[1776679792106,42.81,75301.12,3.1,0.18037,0.00011,14.31099]
[1776679794397,42.81,75296.56,3.1,0.17986,0.00011,14.28464]
[1776679794612,42.81,75295.76,3.1,0.17978,0.00011,14.28027]
[1776679795996,42.81,75295.76,3.1,0.17978,0.00011,14.28027]
[1776679796028,42.81,75295.76,3.1,0.17978,0.00011,14.28027]
[1776679797603,42.81,75291.01,3.1,0.17924,0.00011,14.25268]
[1776679798157,42.81,75291.01,3.1,0.17924,0.00011,14.25268]
[1776679799488,42.81,75290.08,3.1,0.17914,0.00011,14.24729]
[1776679799503,42.81,75290.08,3.1,0.17914,0.00011,14.24729]
[1776679799686,42.81,75290.08,3.1,0.17914,0.00011,14.24729]
[1776679799732,42.81,75290.0,3.1,0.17913,0.00011,14.24684]
[1776679805178,42.81,75288.68,3.1,0.17898,0.00011,14.23886]
[1776679810005,42.81,75288.55,3.1,0.17895,0.00011,14.23753]
[1776679811992,42.81,75288.93,3.1,0.17899,0.00011,14.23958]
[1776679812005,42.81,75288.93,3.1,0.17899,0.00011,14.23958]
[1776679812274,42.81,75288.93,3.1,0.17899,0.00011,14.23958]
[1776679812343,42.81,75288.93,3.1,0.17899,0.00011,14.23958]
[1776679812435,42.81,75288.97,3.1,0.17899,0.00011,14.23966]
[1776679813377,42.81,75288.97,3.1,0.17899,0.00011,14.23966]
[1776679813827,42.81,75293.54,3.1,0.1795,0.00011,14.26619]
[1776679813929,42.81,75294.28,3.1,0.17959,0.00011,14.27048]
[1776679817947,42.81,75294.58,3.1,0.17963,0.00011,14.27271]
[1776679818048,42.81,75294.54,3.1,0.17963,0.00011,14.27264]
[1776679823024,42.81,75295.38,3.1,0.17973,0.00011,14.27772]
[1776679823152,42.81,75295.38,3.1,0.17973,0.00011,14.27772]
[1776679823479,42.81,75295.38,3.1,0.17973,0.00011,14.27772]
[1776679823488,42.81,75295.13,3.1,0.1797,0.00011,14.27639]
[1776679824800,42.81,75299.73,3.1,0.18022,0.00011,14.30307]
[1776679825077,42.81,75299.73,3.1,0.18022,0.00011,14.30307]
[1776679825140,42.81,75299.73,3.1,0.18022,0.00011,14.30307]
[1776679825196,42.81,75299.73,3.1,0.18022,0.00011,14.30307]
[1776679826001,42.81,75307.6,3.1,0.18111,0.00011,14.34888]
[1776679828240,42.82,75315.3,3.1,0.18199,0.00011,14.39371]
[1776679829256,42.82,75315.34,3.1,0.18199,0.00011,14.39408]
[1776679831932,42.82,75316.36,3.1,0.18211,0.00011,14.40012]
[1776679833378,42.82,75317.82,3.1,0.18223,0.00011,14.4038]
[1776679837394,42.82,75318.49,3.1,0.18231,0.00011,14.40791]
[1776679837404,42.82,75318.49,3.1,0.18231,0.00011,14.40791]
[1776679837434,42.82,75318.49,3.1,0.18231,0.00011,14.40791]
[1776679841249,42.82,75307.74,3.1,0.18111,0.00011,14.34604]
[1776679842001,42.82,75308.17,3.1,0.18116,0.00011,14.34867]
[1776679844913,42.82,75305.47,3.1,0.18086,0.00011,14.33343]
[1776679845004,42.82,75305.47,3.1,0.18086,0.00011,14.33343]
[1776679847352,42.82,75314.31,3.1,0.18186,0.00011,14.38488]
[1776679853891,42.82,75313.33,3.1,0.18177,0.00011,14.37983]
[1776679854813,42.82,75314.04,3.1,0.18185,0.00011,14.384]
[1776679857967,42.82,75313.29,3.1,0.18177,0.00011,14.37987]
[1776679863093,42.83,75312.69,3.1,0.18171,0.00011,14.37674]
[1776679868220,42.83,75316.09,3.1,0.1821,0.00011,14.39667]
[1776679872966,42.83,75315.73,3.1,0.18206,0.00011,14.3948]
[1776679873416,42.83,75303.95,3.1,0.18073,0.00011,14.32656]
[1776679877432,42.83,75301.76,3.1,0.18049,0.00011,14.31407]
[1776679877533,42.83,75301.76,3.1,0.18049,0.00011,14.31427]
[1776679877857,42.83,75301.76,3.1,0.18049,0.00011,14.31427]
[1776679877930,42.83,75301.76,3.1,0.18049,0.00011,14.31427]
[1776679877930,42.83,75301.76,3.1,0.18049,0.00011,14.31427]
[1776679878024,42.83,75301.76,3.1,0.18049,0.00011,14.31427]
[1776679878048,42.83,75301.76,3.1,0.18049,0.00011,14.31427]
[1776679878198,42.83,75328.93,3.1,0.18357,0.00011,14.47162]
[1776679878908,42.83,75328.93,3.1,0.18357,0.00011,14.47162]
[1776679880885,42.83,75321.75,3.1,0.18275,0.00011,14.43009]
[1776679880958,42.83,75321.75,3.1,0.18275,0.00011,14.43009]
[1776679881004,42.83,75321.75,3.1,0.18275,0.00011,14.43009]
[1776679881160,42.83,75321.75,3.1,0.18275,0.00011,14.43009]
[1776679881249,42.83,75321.75,3.1,0.18275,0.00011,14.43009]
[1776679881330,42.83,75321.75,3.1,0.18275,0.00011,14.43009]
[1776679881375,42.83,75340.24,3.1,0.18486,0.00011,14.53705]
[1776679882041,42.83,75340.24,3.1,0.18486,0.00011,14.53705]
[1776679882643,42.83,75341.24,3.1,0.18497,0.00011,14.54295]
[1776679883464,42.83,75341.24,3.1,0.18497,0.00011,14.54295]
[1776679883541,42.83,75341.24,3.1,0.18497,0.00011,14.54295]
[1776679883280,42.83,75339.91,3.1,0.18483,0.00011,14.53539]
[1776679884240,42.83,75340.01,3.1,0.18484,0.00011,14.53611]
[1776679888128,42.83,75340.51,3.1,0.18491,0.00011,14.53943]
[1776679888133,42.83,75340.51,3.1,0.18491,0.00011,14.53943]
[1776679888421,42.83,75352.68,3.1,0.1863,0.00011,14.60974]
[1776679888728,42.83,75352.68,3.1,0.1863,0.00011,14.60974]
[1776679889059,42.83,75352.68,3.1,0.1863,0.00011,14.60974]
[1776679889521,42.83,75349.47,3.1,0.18594,0.00011,14.59136]
[1776679891720,42.83,75343.73,3.1,0.18523,0.00011,14.55348]
[1776679891900,42.83,75343.73,3.1,0.18523,0.00011,14.55348]
[1776679896066,42.83,75342.92,3.1,0.18514,0.00011,14.54862]
[1776679899332,42.83,75342.41,3.1,0.18508,0.00011,14.54587]
[1776679899355,42.83,75341.92,3.1,0.18503,0.00011,14.5431]
[1776679899625,42.83,75341.92,3.1,0.18503,0.00011,14.5431]
[1776679899709,42.83,75341.92,3.1,0.18503,0.00011,14.5431]
[1776679899741,42.83,75341.92,3.1,0.18503,0.00011,14.5431]
[1776679899843,42.83,75341.92,3.1,0.18503,0.00011,14.5431]
[1776679900051,42.83,75341.92,3.1,0.18503,0.00011,14.5431]
[1776679901330,42.83,75338.88,3.1,0.18468,0.00011,14.52539]
[1776679902098,42.83,75338.45,3.1,0.18463,0.00011,14.5228]
[1776679906133,42.83,75335.81,3.1,0.18432,0.00011,14.50711]
[1776679907428,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907428,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907436,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907470,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907603,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907684,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907694,42.83,75332.82,3.1,0.18397,0.00011,14.48973]
[1776679907853,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679907876,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679907967,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679908013,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679908041,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679908139,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679908187,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679908429,42.83,75334.42,3.1,0.18416,0.00011,14.49891]
[1776679908518,42.83,75371.29,3.1,0.18839,0.00012,14.71183]
[1776679908686,42.83,75371.29,3.1,0.18839,0.00012,14.71183]
[1776679910349,42.83,75373.1,3.1,0.1886,0.00012,14.72214]
[1776679910564,42.83,75370.15,3.1,0.18826,0.00012,14.70509]
[1776679910689,42.83,75370.15,3.1,0.18826,0.00012,14.70509]
[1776679911052,42.83,75370.15,3.1,0.18826,0.00012,14.70509]
[1776679911306,42.83,75370.15,3.1,0.18826,0.00012,14.70509]
[1776679911461,42.83,75370.36,3.1,0.18828,0.00012,14.70626]
[1776679911607,42.83,75370.36,3.1,0.18828,0.00012,14.70626]
[1776679912202,42.83,75370.36,3.1,0.18828,0.00012,14.70626]
[1776679912468,42.83,75370.18,3.1,0.18826,0.00012,14.70534]
[1776679917536,42.83,75367.72,3.1,0.18797,0.00012,14.69108]
[1776679918478,42.83,75367.59,3.1,0.18796,0.00012,14.69032]
[1776679921401,42.83,75367.59,3.1,0.18796,0.00012,14.6903]
[1776679926555,42.83,75374.97,3.1,0.18881,0.00012,14.73276]
[1776679926556,42.83,75374.97,3.1,0.18881,0.00012,14.73276]
[1776679929556,42.83,75374.02,3.1,0.1887,0.00012,14.72708]
[1776679932187,42.83,75374.43,3.1,0.18874,0.00012,14.72926]
[1776679934108,42.83,75374.55,3.1,0.18875,0.00012,14.72983]
[1776679941860,42.83,75371.83,3.1,0.18843,0.00012,14.71378]
[1776679942062,42.83,75371.83,3.1,0.18843,0.00012,14.71378]
[1776679942183,42.83,75371.83,3.1,0.18843,0.00012,14.71378]
[1776679945109,42.83,75369.92,3.1,0.18821,0.00012,14.70265]
[1776679950242,42.83,75369.29,3.1,0.18813,0.00012,14.69886]
[1776679950366,42.83,75369.29,3.1,0.18813,0.00012,14.69886]
[1776679950638,42.83,75369.29,3.1,0.18813,0.00012,14.69886]
[1776679950814,42.82,75368.63,3.1,0.18805,0.00012,14.695]
[1776679950825,42.82,75368.63,3.1,0.18805,0.00012,14.695]
[1776679950870,42.82,75360.12,3.1,0.18707,0.00012,14.6459]
[1776679952355,42.82,75360.12,3.1,0.18707,0.00012,14.6459]
[1776679953259,42.82,75359.38,3.1,0.18694,0.00012,14.63656]
[1776679953375,42.82,75359.38,3.1,0.18694,0.00012,14.63656]
[1776679953521,42.82,75358.4,3.1,0.18682,0.00012,14.6308]
[1776679955005,42.82,75351.11,3.1,0.18598,0.00011,14.5887]
[1776679956776,42.82,75340.06,3.1,0.18471,0.00011,14.52434]
[1776679958447,42.82,75340.06,3.1,0.18471,0.00011,14.52434]
[1776679958644,42.82,75340.06,3.1,0.18471,0.00011,14.52434]
[1776679958650,42.82,75341.94,3.1,0.18492,0.00011,14.53496]
[1776679958659,42.82,75341.94,3.1,0.18492,0.00011,14.53496]
[1776679958780,42.82,75341.94,3.1,0.18492,0.00011,14.53496]
[1776679958792,42.82,75341.94,3.1,0.18492,0.00011,14.53496]
[1776679958994,42.82,75341.94,3.1,0.18492,0.00011,14.53496]
[1776679959254,42.82,75341.94,3.1,0.18492,0.00011,14.53496]
[1776679959690,42.82,75339.98,3.1,0.18469,0.00011,14.52363]
[1776679959767,42.82,75339.98,3.1,0.18469,0.00011,14.52363]
[1776679960526,42.82,75325.0,3.1,0.18298,0.00011,14.43684]
[1776679960813,42.82,75325.0,3.1,0.18298,0.00011,14.43684]
[1776679961691,42.82,75319.68,3.1,0.18238,0.00011,14.40607]
[1776679962235,42.82,75319.68,3.1,0.18238,0.00011,14.40607]
[1776679962989,42.82,75318.24,3.1,0.18222,0.00011,14.39777]
[1776679963539,42.82,75317.7,3.1,0.18215,0.00011,14.39454]
[1776679964404,42.82,75317.7,3.1,0.18215,0.00011,14.39454]
[1776679964499,42.82,75317.7,3.1,0.18215,0.00011,14.39454]
[1776679964523,42.82,75317.81,3.1,0.18216,0.00011,14.39507]
[1776679965353,42.82,75317.81,3.1,0.18216,0.00011,14.39507]
[1776679965432,42.82,75326.82,3.1,0.18319,0.00011,14.44716]
[1776679966349,42.82,75326.82,3.1,0.18319,0.00011,14.44716]
[1776679966892,42.82,75327.16,3.1,0.18322,0.00011,14.44906]
[1776679967290,42.82,75325.19,3.1,0.183,0.00011,14.43765]
[1776679970838,42.82,75318.34,3.1,0.18221,0.00011,14.3976]
[1776679970881,42.82,75318.34,3.1,0.18221,0.00011,14.3976]
[1776679970939,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679970970,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679970981,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971006,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971087,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971197,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971474,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971597,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971720,42.82,75317.8,3.1,0.18215,0.00011,14.39447]
[1776679971594,42.82,75349.96,3.1,0.18582,0.00011,14.58043]
[1776679972197,42.82,75349.96,3.1,0.18582,0.00011,14.58043]
[1776679972527,42.82,75369.69,3.1,0.18809,0.00012,14.69417]
[1776679973392,42.82,75369.69,3.1,0.18809,0.00012,14.69417]
[1776679973412,42.82,75369.69,3.1,0.18809,0.00012,14.69417]
[1776679974228,42.82,75367.85,3.1,0.18787,0.00012,14.68339]
[1776679976139,42.82,75368.01,3.1,0.18788,0.00012,14.68403]
[1776679981254,42.81,75367.39,3.1,0.1878,0.00012,14.67973]
[1776679981860,42.81,75366.91,3.1,0.18774,0.00012,14.67681]
[1776679982296,42.81,75366.91,3.1,0.18774,0.00012,14.67681]
[1776679982393,42.81,75366.53,3.1,0.18769,0.00012,14.67447]
[1776679984205,42.81,75366.53,3.1,0.18769,0.00012,14.67447]
[1776679986359,42.81,75365.51,3.1,0.18757,0.00012,14.66859]
[1776679986384,42.81,75365.51,3.1,0.18757,0.00012,14.66859]
[1776679988275,42.81,75360.38,3.1,0.18698,0.00012,14.63899]
[1776679988741,42.81,75358.79,3.1,0.1868,0.00012,14.62984]
[1776679989188,42.81,75358.79,3.1,0.1868,0.00012,14.62984]
[1776679989274,42.81,75363.36,3.1,0.18733,0.00012,14.65628]
[1776679990254,42.81,75363.36,3.1,0.18733,0.00012,14.65628]
[1776679990319,42.81,75363.36,3.1,0.18733,0.00012,14.65628]
[1776679990660,42.81,75365.73,3.1,0.1876,0.00012,14.66982]
[1776679994038,42.81,75366.88,3.1,0.18773,0.00012,14.67644]
[1776679999090,42.81,75362.94,3.1,0.18728,0.00012,14.65371]
[1776680000120,42.81,75362.94,3.1,0.18728,0.00012,14.65371]
[1776680004210,42.81,75363.01,3.1,0.18728,0.00012,14.65414]
[1776680004248,42.81,75363.01,3.1,0.18728,0.00012,14.65414]
[1776680004536,42.81,75363.01,3.1,0.18728,0.00012,14.65414]
[1776680005041,42.81,75363.01,3.1,0.18728,0.00012,14.65414]
[1776680005600,42.81,75363.01,3.1,0.18728,0.00012,14.65414]
[1776680005646,42.81,75351.42,3.1,0.18595,0.00011,14.58699]
[1776680009758,42.81,75349.62,3.1,0.18574,0.00011,14.57639]
[1776680009916,42.81,75349.62,3.1,0.18574,0.00011,14.57639]
[1776680010167,42.81,75346.11,3.1,0.18533,0.00011,14.55603]
[1776680015203,42.81,75344.03,3.1,0.18503,0.00011,14.53828]
[1776680016921,42.81,75343.35,3.1,0.18495,0.00011,14.5342]
[1776680016943,42.81,75343.35,3.1,0.18495,0.00011,14.5342]
[1776680018858,42.81,75351.07,3.1,0.18583,0.00011,14.57856]
[1776680019494,42.81,75341.92,3.1,0.18478,0.00011,14.52548]
[1776680021544,42.8,75340.84,3.1,0.18465,0.00011,14.51911]
[1776680023585,42.8,75338.32,3.1,0.18436,0.00011,14.50432]
[1776680024268,42.8,75333.86,3.1,0.18385,0.00011,14.47837]
[1776680024276,42.8,75333.86,3.1,0.18385,0.00011,14.47837]
[1776680024276,42.8,75333.86,3.1,0.18385,0.00011,14.47837]
[1776680029253,42.8,75332.8,3.1,0.18372,0.00011,14.47205]
[1776680029666,42.8,75332.8,3.1,0.18372,0.00011,14.47205]
[1776680031625,42.8,75327.95,3.1,0.18317,0.00011,14.44398]
[1776680032175,42.8,75325.44,3.1,0.18288,0.00011,14.42949]
[1776680032330,42.8,75324.33,3.1,0.18276,0.00011,14.42306]
[1776680034957,42.8,75324.35,3.1,0.18276,0.00011,14.42297]
[1776680035116,42.8,75324.35,3.1,0.18276,0.00011,14.42297]
[1776680035350,42.8,75328.5,3.1,0.18323,0.00011,14.4469]
[1776680037957,42.8,75325.52,3.1,0.18289,0.00011,14.42968]
[1776680039609,42.8,75325.52,3.1,0.18289,0.00011,14.42973]
[1776680039629,42.8,75325.52,3.1,0.18289,0.00011,14.42973]
[1776680039635,42.8,75325.52,3.1,0.18289,0.00011,14.42973]
[1776680039643,42.8,75325.52,3.1,0.18289,0.00011,14.42973]
[1776680039701,42.8,75325.52,3.1,0.18289,0.00011,14.42973]
[1776680039854,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040117,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040246,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040372,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040443,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040449,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040689,42.8,75325.55,3.1,0.18289,0.00011,14.42994]
[1776680040725,42.8,75378.24,3.1,0.18895,0.00012,14.73452]
[1776680040982,42.8,75378.24,3.1,0.18895,0.00012,14.73452]
[1776680041394,42.8,75374.75,3.1,0.18854,0.00012,14.71423]
[1776680044464,42.8,75373.9,3.1,0.18843,0.00012,14.70897]
[1776680048578,42.8,75373.74,3.1,0.18841,0.00012,14.7077]
[1776680049710,42.8,75373.58,3.1,0.18839,0.00012,14.70667]
[1776680050377,42.8,75371.63,3.1,0.18816,0.00012,14.69535]
[1776680055491,42.8,75372.78,3.1,0.18829,0.00012,14.70207]
[1776680060527,42.8,75370.48,3.1,0.18803,0.00012,14.68887]
[1776680065563,42.8,75370.51,3.1,0.18804,0.00012,14.68918]
[1776680067942,42.8,75370.44,3.1,0.18803,0.00012,14.68883]
[1776680069930,42.8,75370.76,3.1,0.18807,0.00012,14.69072]
[1776680071929,42.8,75370.52,3.1,0.18799,0.00012,14.68454]
[1776680073937,42.8,75370.52,3.1,0.18799,0.00012,14.68455]
[1776680074626,42.8,75370.59,3.1,0.188,0.00012,14.685]
[1776680084443,42.8,75370.55,3.1,0.18799,0.00012,14.68429]
[1776680085419,42.8,75370.59,3.1,0.18798,0.00012,14.68367]
[1776680085702,42.8,75370.85,3.1,0.18801,0.00012,14.68519]
[1776680086707,42.8,75370.85,3.1,0.18801,0.00012,14.68519]
[1776680088168,42.8,75370.4,3.1,0.18796,0.00012,14.68262]
[1776680088585,42.8,75370.4,3.1,0.18796,0.00012,14.68262]
[1776680092183,42.8,75369.71,3.1,0.18788,0.00012,14.67873]
[1776680092786,42.8,75369.71,3.1,0.18788,0.00012,14.67873]
[1776680093433,42.8,75370.21,3.1,0.18794,0.00012,14.68164]
[1776680093487,42.8,75370.21,3.1,0.18794,0.00012,14.68164]
[1776680094751,42.8,75374.49,3.1,0.18843,0.00012,14.70635]
[1776680097949,42.8,75376.01,3.1,0.18861,0.00012,14.71505]
[1776680098407,42.8,75376.01,3.1,0.18861,0.00012,14.71505]
[1776680098867,42.8,75375.72,3.1,0.18857,0.00012,14.71336]
[1776680101034,42.8,75371.74,3.1,0.18811,0.00012,14.69037]
[1776680106853,42.8,75381.18,3.1,0.1892,0.00012,14.74473]
[1776680108161,42.8,75381.18,3.1,0.1892,0.00012,14.74473]
[1776680112282,42.79,75379.25,3.1,0.18897,0.00012,14.73339]
[1776680113007,42.79,75372.15,3.1,0.18815,0.00012,14.69239]
[1776680113019,42.79,75372.15,3.1,0.18815,0.00012,14.69239]
[1776680113945,42.79,75372.9,3.1,0.18824,0.00012,14.69673]
[1776680115072,42.79,75373.03,3.1,0.18825,0.00012,14.69749]
[1776680118282,42.79,75372.97,3.1,0.18825,0.00012,14.69715]
[1776680120062,42.79,75374.49,3.1,0.18842,0.00012,14.70591]
[1776680120719,42.79,75374.49,3.1,0.18842,0.00012,14.70591]
[1776680122752,42.79,75372.99,3.1,0.18825,0.00012,14.69722]
[1776680122764,42.79,75372.99,3.1,0.18825,0.00012,14.69722]
[1776680123086,42.79,75369.01,3.1,0.18779,0.00012,14.67427]
[1776680123260,42.79,75369.01,3.1,0.18779,0.00012,14.67427]
[1776680123622,42.79,75369.01,3.1,0.18779,0.00012,14.67427]
[1776680123757,42.79,75357.64,3.1,0.18648,0.00012,14.60855]
[1776680124141,42.79,75357.64,3.1,0.18648,0.00012,14.60855]
[1776680124715,42.79,75348.41,3.1,0.18542,0.00011,14.55522]
[1776680125079,42.79,75348.41,3.1,0.18542,0.00011,14.55522]
[1776680127204,42.79,75359.09,3.1,0.18664,0.00012,14.61692]
[1776680127968,42.79,75359.5,3.1,0.18669,0.00012,14.61924]
[1776680131751,42.79,75358.52,3.1,0.18657,0.00012,14.61337]
[1776680132512,42.79,75358.86,3.1,0.18656,0.00012,14.61038]
[1776680137013,42.79,75361.18,3.1,0.18683,0.00012,14.62354]
[1776680137069,42.79,75361.18,3.1,0.18683,0.00012,14.62354]
[1776680137602,42.79,75360.42,3.1,0.18674,0.00012,14.61908]
[1776680142943,42.79,75360.23,3.1,0.18671,0.00012,14.61766]
[1776680148540,42.79,75358.45,3.1,0.1865,0.00012,14.60708]
[1776680152846,42.79,75358.92,3.1,0.18655,0.00012,14.60956]
[1776680158217,42.79,75360.06,3.1,0.18668,0.00012,14.61625]
[1776680160658,42.79,75360.93,3.1,0.18678,0.00012,14.62131]
[1776680160830,42.79,75361.14,3.1,0.1868,0.00012,14.62255]
[1776680161004,42.79,75361.14,3.1,0.1868,0.00012,14.62255]
[1776680161097,42.79,75361.14,3.1,0.1868,0.00012,14.62255]
[1776680161109,42.79,75361.14,3.1,0.1868,0.00012,14.62255]
[1776680161739,42.79,75361.14,3.1,0.1868,0.00012,14.62255]
[1776680161823,42.79,75378.91,3.1,0.18886,0.00012,14.72517]
[1776680166206,42.79,75378.85,3.1,0.18885,0.00012,14.72459]
[1776680166351,42.79,75378.85,3.1,0.18885,0.00012,14.72459]
[1776680166603,42.79,75371.77,3.1,0.18803,0.00012,14.68368]
[1776680167665,42.79,75360.63,3.1,0.18674,0.00012,14.61931]
[1776680173010,42.79,75358.66,3.1,0.18652,0.00012,14.60829]
[1776680173017,42.79,75358.66,3.1,0.18652,0.00012,14.60829]
[1776680173326,42.79,75358.73,3.1,0.18653,0.00012,14.60877]
[1776680178361,42.79,75358.74,3.1,0.18652,0.00012,14.60849]
[1776680183069,42.79,75358.78,3.1,0.18652,0.00012,14.60848]
[1776680183396,42.79,75362.3,3.1,0.18693,0.00012,14.62876]
[1776680188430,42.79,75360.53,3.1,0.18672,0.00012,14.61829]
[1776680190757,42.79,75360.63,3.1,0.18673,0.00012,14.61883]
[1776680193419,42.79,75363.79,3.1,0.18705,0.00012,14.6322]
[1776680193465,42.79,75369.15,3.1,0.18767,0.00012,14.6632]
[1776680195956,42.79,75370.93,3.1,0.18788,0.00012,14.67352]
[1776680195967,42.79,75370.93,3.1,0.18788,0.00012,14.67352]
[1776680196487,42.79,75363.14,3.1,0.18698,0.00012,14.62854]
[1776680201522,42.79,75362.4,3.1,0.18688,0.00012,14.62392]
[1776680202568,42.79,75362.4,3.1,0.18688,0.00012,14.62392]
[1776680202670,42.79,75362.4,3.1,0.18688,0.00012,14.62392]
[1776680202890,42.79,75364.0,3.1,0.18707,0.00012,14.6331]
[1776680202999,42.79,75364.0,3.1,0.18707,0.00012,14.6331]
[1776680203727,42.79,75364.0,3.1,0.18707,0.00012,14.6331]
[1776680204109,42.79,75368.1,3.1,0.18754,0.00012,14.65677]
[1776680204112,42.79,75368.1,3.1,0.18754,0.00012,14.65677]
[1776680204365,42.79,75368.1,3.1,0.18754,0.00012,14.65677]
[1776680204588,42.79,75368.1,3.1,0.18754,0.00012,14.65677]
[1776680204771,42.79,75368.1,3.1,0.18754,0.00012,14.65677]
[1776680205392,42.79,75375.79,3.1,0.18843,0.00012,14.70117]
[1776680206945,42.79,75381.98,3.1,0.18915,0.00012,14.73689]
[1776680207709,42.79,75378.66,3.1,0.18876,0.00012,14.71768]
[1776680211612,42.79,75377.25,3.1,0.1886,0.00012,14.70953]
[1776680211619,42.79,75377.25,3.1,0.1886,0.00012,14.70953]
[1776680212182,42.79,75376.35,3.1,0.18849,0.00012,14.70434]
[1776680213425,42.79,75374.61,3.1,0.18829,0.00012,14.6943]
[1776680214493,42.79,75375.29,3.1,0.18837,0.00012,14.69825]
[1776680216561,42.79,75375.29,3.1,0.18837,0.00012,14.69828]
[1776680218003,42.79,75374.09,3.1,0.18823,0.00012,14.69139]
[1776680218963,42.79,75369.37,3.1,0.18769,0.00012,14.66416]
[1776680219198,42.79,75369.37,3.1,0.18769,0.00012,14.66416]
[1776680219665,42.79,75360.0,3.1,0.18661,0.00012,14.61005]
[1776680221160,42.79,75359.98,3.1,0.1866,0.00012,14.60995]
[1776680221175,42.79,75359.98,3.1,0.1866,0.00012,14.60995]
[1776680221679,42.79,75364.62,3.1,0.18714,0.00012,14.63684]
[1776680226714,42.79,75371.41,3.1,0.18792,0.00012,14.67583]
[1776680232755,42.78,75372.05,3.1,0.18798,0.00012,14.67902]
[1776680232999,42.78,75372.05,3.1,0.18798,0.00012,14.67902]
[1776680238797,42.78,75362.19,3.1,0.18685,0.00012,14.62213]
[1776680243837,42.79,75360.28,3.1,0.18664,0.00012,14.61165]
[1776680247976,42.79,75360.01,3.1,0.18661,0.00012,14.61041]
[1776680253198,42.79,75367.22,3.1,0.1874,0.00012,14.64724]
[1776680254001,42.79,75367.22,3.1,0.1874,0.00012,14.64724]
[1776680254378,42.79,75373.09,3.1,0.18808,0.00012,14.68108]
[1776680256438,42.79,75375.74,3.1,0.18839,0.00012,14.69639]
[1776680260559,42.79,75372.61,3.1,0.18802,0.00012,14.67833]
[1776680262534,42.79,75369.94,3.1,0.18772,0.00012,14.66293]
[1776680262625,42.79,75369.94,3.1,0.18772,0.00012,14.66293]
[1776680263004,42.79,75369.94,3.1,0.18772,0.00012,14.66293]
[1776680263873,42.79,75368.81,3.1,0.18758,0.00012,14.65643]
[1776680269014,42.79,75372.01,3.1,0.18794,0.00012,14.67436]
[1776680270872,42.79,75372.01,3.1,0.18794,0.00012,14.67436]
[1776680274443,42.78,75368.15,3.1,0.18749,0.00012,14.65168]
[1776680278834,42.78,75367.1,3.1,0.18736,0.00012,14.64533]
[1776680279729,42.78,75367.1,3.1,0.18736,0.00012,14.64526]
[1776680279751,42.78,75367.1,3.1,0.18736,0.00012,14.64526]
[1776680279759,42.78,75367.1,3.1,0.18736,0.00012,14.64526]
[1776680279763,42.78,75367.1,3.1,0.18736,0.00012,14.64526]
[1776680279990,42.78,75367.1,3.1,0.18736,0.00012,14.64526]
[1776680280013,42.78,75367.1,3.1,0.18736,0.00012,14.64526]
[1776680280930,42.78,75370.65,3.1,0.18777,0.00012,14.66569]
[1776680281020,42.78,75370.65,3.1,0.18777,0.00012,14.66569]
[1776680280973,42.78,75382.7,3.1,0.18916,0.00012,14.7351]
[1776680285040,42.78,75378.48,3.1,0.18867,0.00012,14.71065]
[1776680285060,42.78,75374.84,3.1,0.18825,0.00012,14.68963]
[1776680285139,42.78,75374.84,3.1,0.18825,0.00012,14.68963]
[1776680285818,42.78,75374.84,3.1,0.18825,0.00012,14.68963]
[1776680287539,42.78,75369.23,3.1,0.1876,0.00012,14.65731]
[1776680287707,42.78,75368.73,3.1,0.18754,0.00012,14.65442]
[1776680293007,42.78,75361.57,3.1,0.18671,0.00012,14.61279]
[1776680298222,42.78,75362.92,3.1,0.18685,0.00012,14.61967]
[1776680303258,42.77,75366.12,3.1,0.1872,0.00012,14.63721]
[1776680308292,42.77,75365.46,3.1,0.1871,0.00012,14.63233]
[1776680313328,42.77,75367.69,3.1,0.18729,0.00012,14.63936]
[1776680315359,42.77,75367.59,3.1,0.18728,0.00012,14.63858]
[1776680315381,42.76,75367.55,3.1,0.18727,0.00012,14.63814]
[1776680320451,42.76,75364.56,3.1,0.1869,0.00012,14.62002]
[1776680321001,42.76,75364.56,3.1,0.1869,0.00012,14.62002]
[1776680320976,42.76,75366.43,3.1,0.18711,0.00012,14.63046]
[1776680321831,42.76,75378.06,3.1,0.18846,0.00012,14.69765]
[1776680326231,42.76,75385.02,3.1,0.18925,0.00012,14.73718]
[1776680331452,42.75,75385.7,3.1,0.18931,0.00012,14.7401]
[1776680331457,42.75,75385.7,3.1,0.18931,0.00012,14.7401]
[1776680332468,42.75,75385.63,3.1,0.1893,0.00012,14.7395]
[1776680332641,42.75,75385.63,3.1,0.1893,0.00012,14.7395]
[1776680332886,42.75,75387.38,3.1,0.1895,0.00012,14.7494]
[1776680333909,42.75,75387.38,3.1,0.1895,0.00012,14.7494]
[1776680334010,42.75,75395.62,3.1,0.19046,0.00012,14.79674]
[1776680339509,42.75,75398.12,3.1,0.19073,0.00012,14.81046]
[1776680343299,42.75,75398.12,3.1,0.19073,0.00012,14.81046]
[1776680347333,42.75,75402.12,3.1,0.19118,0.00012,14.83248]
[1776680347405,42.75,75402.12,3.1,0.19118,0.00012,14.83248]
[1776680349786,42.74,75410.49,3.1,0.19215,0.00012,14.8803]
[1776680350663,42.74,75410.79,3.1,0.19218,0.00012,14.88179]
[1776680351500,42.74,75410.68,3.1,0.19216,0.00012,14.88092]
[1776680353484,42.74,75411.05,3.1,0.1922,0.00012,14.88281]
[1776680354001,42.74,75411.05,3.1,0.1922,0.00012,14.88281]
[1776680354103,42.74,75412.38,3.1,0.19234,0.00012,14.88973]
[1776680359166,42.74,75416.34,3.1,0.1928,0.00012,14.91213]
[1776680365027,42.74,75415.4,3.1,0.19267,0.00012,14.90594]
[1776680367991,42.73,75415.32,3.1,0.19266,0.00012,14.9051]
[1776680368003,42.73,75415.33,3.1,0.19265,0.00012,14.90491]
[1776680371515,42.73,75416.75,3.1,0.19281,0.00012,14.91254]
[1776680372000,42.73,75416.75,3.1,0.19281,0.00012,14.91254]
[1776680372101,42.73,75418.72,3.1,0.19298,0.00012,14.91862]
[1776680372355,42.73,75418.72,3.1,0.19298,0.00012,14.91862]
[1776680372741,42.73,75419.73,3.1,0.1931,0.00012,14.92443]
[1776680378024,42.73,75418.51,3.1,0.19296,0.00012,14.91731]
[1776680383006,42.73,75416.65,3.1,0.19274,0.00012,14.90647]
[1776680383040,42.73,75416.65,3.1,0.19274,0.00012,14.90647]
[1776680383029,42.73,75416.69,3.1,0.19274,0.00012,14.90669]
[1776680383818,42.73,75416.51,3.1,0.19272,0.00012,14.90565]
[1776680387002,42.73,75416.15,3.1,0.19267,0.00012,14.90332]
[1776680390145,42.73,75421.16,3.1,0.19326,0.00012,14.93188]
[1776680390196,42.73,75421.45,3.1,0.19329,0.00012,14.93351]
[1776680390221,42.73,75421.45,3.1,0.19329,0.00012,14.93351]
[1776680390305,42.73,75421.45,3.1,0.19329,0.00012,14.93351]
[1776680391086,42.73,75428.82,3.1,0.19416,0.00012,14.97585]
[1776680391309,42.73,75428.82,3.1,0.19416,0.00012,14.97585]
[1776680391693,42.73,75428.82,3.1,0.19416,0.00012,14.97585]
[1776680395587,42.73,75432.02,3.1,0.19453,0.00012,14.99397]
[1776680395608,42.73,75432.02,3.1,0.19453,0.00012,14.99397]
[1776680396214,42.72,75427.27,3.1,0.19397,0.00012,14.96656]
[1776680396330,42.72,75427.27,3.1,0.19397,0.00012,14.96656]
[1776680396353,42.72,75427.27,3.1,0.19397,0.00012,14.96656]
[1776680396913,42.72,75417.75,3.1,0.19284,0.00012,14.91167]
[1776680397982,42.72,75417.75,3.1,0.19284,0.00012,14.91167]
[1776680398029,42.72,75416.9,3.1,0.19274,0.00012,14.90672]
[1776680398443,42.72,75416.9,3.1,0.19274,0.00012,14.90672]
[1776680398525,42.72,75416.9,3.1,0.19274,0.00012,14.90672]
[1776680399097,42.72,75416.9,3.1,0.19274,0.00012,14.90672]
[1776680400157,42.72,75415.83,3.1,0.19261,0.00012,14.90043]
[1776680400457,42.72,75413.72,3.1,0.19236,0.00012,14.88828]
[1776680401950,42.72,75407.56,3.1,0.19164,0.00012,14.85266]
[1776680401994,42.72,75407.56,3.1,0.19164,0.00012,14.85266]
[1776680402176,42.72,75407.56,3.1,0.19164,0.00012,14.85266]
[1776680402190,42.72,75407.56,3.1,0.19164,0.00012,14.85266]
[1776680402137,42.72,75405.27,3.1,0.19137,0.00012,14.83935]
[1776680405828,42.72,75397.45,3.1,0.19044,0.00012,14.79384]
[1776680405839,42.72,75397.45,3.1,0.19044,0.00012,14.79384]
[1776680405874,42.72,75397.45,3.1,0.19044,0.00012,14.79384]
[1776680406078,42.72,75397.45,3.1,0.19044,0.00012,14.79384]
[1776680406189,42.72,75392.21,3.1,0.18983,0.00012,14.76333]
[1776680406863,42.72,75392.21,3.1,0.18983,0.00012,14.76333]
[1776680408178,42.72,75384.01,3.1,0.18887,0.00012,14.71587]
[1776680408494,42.72,75384.01,3.1,0.18887,0.00012,14.71587]
[1776680411018,42.72,75371.42,3.1,0.18741,0.00012,14.64295]
[1776680413000,42.72,75370.9,3.1,0.18735,0.00012,14.63994]
[1776680413032,42.72,75369.09,3.1,0.18714,0.00012,14.62958]
[1776680413720,42.72,75369.09,3.1,0.18714,0.00012,14.62958]
[1776680413775,42.72,75369.09,3.1,0.18714,0.00012,14.62958]
[1776680413850,42.72,75369.09,3.1,0.18714,0.00012,14.62958]
[1776680413899,42.72,75369.09,3.1,0.18714,0.00012,14.62958]
[1776680414782,42.72,75366.4,3.1,0.18683,0.00012,14.61394]
[1776680416066,42.72,75362.31,3.1,0.18635,0.00012,14.59021]
[1776680416150,42.72,75362.93,3.1,0.18642,0.00012,14.59378]
[1776680416250,42.72,75362.93,3.1,0.18642,0.00012,14.59378]
[1776680416266,42.72,75362.93,3.1,0.18642,0.00012,14.59378]
[1776680416313,42.72,75362.93,3.1,0.18642,0.00012,14.59378]
[1776680416798,42.72,75362.93,3.1,0.18642,0.00012,14.59378]
[1776680417288,42.72,75359.86,3.1,0.18607,0.00012,14.57583]
[1776680417718,42.72,75359.86,3.1,0.18607,0.00012,14.57583]
[1776680421282,42.72,75353.44,3.1,0.18532,0.00011,14.53818]
[1776680423349,42.72,75355.54,3.1,0.18555,0.00012,14.55013]
[1776680423359,42.72,75355.54,3.1,0.18555,0.00012,14.55013]
[1776680424809,42.72,75356.25,3.1,0.18563,0.00012,14.55413]
[1776680430120,42.71,75356.25,3.1,0.18562,0.00012,14.55353]
[1776680432284,42.71,75356.42,3.1,0.18559,0.00012,14.54943]
[1776680438206,42.71,75355.75,3.1,0.1855,0.00012,14.54483]
[1776680439536,42.71,75355.75,3.1,0.1855,0.00012,14.54483]
[1776680441259,42.71,75356.15,3.1,0.18554,0.00012,14.54696]
[1776680443025,42.71,75356.8,3.1,0.18561,0.00012,14.55063]
[1776680443874,42.71,75356.43,3.1,0.18557,0.00012,14.54829]
[1776680449730,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680449747,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680449751,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680449756,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680449794,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680450083,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680450123,42.71,75354.87,3.1,0.18538,0.00012,14.53876]
[1776680450491,42.71,75355.59,3.1,0.18546,0.00012,14.54285]
[1776680450688,42.71,75355.59,3.1,0.18546,0.00012,14.54285]
[1776680450785,42.71,75343.32,3.1,0.18405,0.00011,14.47164]
[1776680452888,42.71,75340.75,3.1,0.18375,0.00011,14.45673]
[1776680458185,42.71,75339.07,3.1,0.18356,0.00011,14.44702]
[1776680463873,42.71,75338.92,3.1,0.18355,0.00011,14.4462]
[1776680469424,42.71,75339.26,3.1,0.18359,0.00011,14.44817]
[1776680470264,42.71,75339.26,3.1,0.18359,0.00011,14.44817]
[1776680470668,42.71,75339.26,3.1,0.18359,0.00011,14.44817]
[1776680471796,42.71,75339.26,3.1,0.18359,0.00011,14.44818]
[1776680472445,42.71,75350.53,3.1,0.18488,0.00011,14.51355]
[1776680473426,42.71,75350.53,3.1,0.18488,0.00011,14.51355]
[1776680474482,42.71,75350.8,3.1,0.18491,0.00011,14.51504]
[1776680475440,42.71,75351.35,3.1,0.18497,0.00011,14.51816]
[1776680475453,42.71,75351.35,3.1,0.18497,0.00011,14.51816]
[1776680475467,42.71,75351.35,3.1,0.18497,0.00011,14.51816]
[1776680475483,42.71,75351.35,3.1,0.18497,0.00011,14.51816]
[1776680476654,42.71,75352.72,3.1,0.18513,0.00011,14.52603]
[1776680477080,42.71,75352.72,3.1,0.18513,0.00011,14.52603]
[1776680477975,42.71,75357.87,3.1,0.18571,0.00012,14.55567]
[1776680478477,42.7,75359.16,3.1,0.18586,0.00012,14.56302]
[1776680478539,42.7,75359.16,3.1,0.18586,0.00012,14.56302]
[1776680478567,42.7,75360.18,3.1,0.18598,0.00012,14.56893]
[1776680480795,42.7,75370.05,3.1,0.18711,0.00012,14.62581]
[1776680482028,42.7,75370.05,3.1,0.18711,0.00012,14.62581]
[1776680482517,42.7,75385.34,3.1,0.18888,0.00012,14.71389]
[1776680487521,42.7,75382.63,3.1,0.18855,0.00012,14.69763]
[1776680487870,42.7,75382.63,3.1,0.18855,0.00012,14.69763]
[1776680487888,42.7,75382.63,3.1,0.18855,0.00012,14.69763]
[1776680488030,42.7,75382.63,3.1,0.18855,0.00012,14.69763]
[1776680488235,42.7,75379.05,3.1,0.18813,0.00012,14.67685]
[1776680488265,42.7,75379.05,3.1,0.18813,0.00012,14.67685]
[1776680488540,42.7,75379.05,3.1,0.18813,0.00012,14.67685]
[1776680489015,42.7,75371.34,3.1,0.18724,0.00012,14.63224]
[1776680490203,42.7,75363.38,3.1,0.18632,0.00012,14.58598]
[1776680492247,42.7,75364.25,3.1,0.18637,0.00012,14.58616]
[1776680493132,42.7,75364.22,3.1,0.18637,0.00012,14.58586]
[1776680493138,42.7,75364.22,3.1,0.18637,0.00012,14.58586]
[1776680494013,42.7,75363.54,3.1,0.18629,0.00012,14.58187]
[1776680494191,42.7,75363.54,3.1,0.18629,0.00012,14.58187]
[1776680497968,42.7,75357.37,3.1,0.18557,0.00012,14.54586]
[1776680498127,42.7,75357.37,3.1,0.18557,0.00012,14.54586]
[1776680499502,42.7,75357.08,3.1,0.18553,0.00012,14.54401]
[1776680499518,42.7,75357.08,3.1,0.18553,0.00012,14.54401]
[1776680500130,42.7,75357.08,3.1,0.18553,0.00012,14.54401]
[1776680500163,42.7,75357.08,3.1,0.18553,0.00012,14.54401]
[1776680501510,42.7,75357.23,3.1,0.18555,0.00012,14.54476]
[1776680506894,42.7,75356.66,3.1,0.18547,0.00012,14.54105]
[1776680507418,42.69,75355.24,3.1,0.18531,0.00012,14.53265]
[1776680507529,42.69,75355.24,3.1,0.18531,0.00012,14.53265]
[1776680514259,42.69,75352.88,3.1,0.18503,0.00011,14.51865]
[1776680520600,42.69,75352.53,3.1,0.18498,0.00011,14.5162]
[1776680520681,42.69,75352.53,3.1,0.18498,0.00011,14.5162]
[1776680520770,42.69,75352.53,3.1,0.18498,0.00011,14.5162]
[1776680520923,42.69,75352.53,3.1,0.18498,0.00011,14.5162]
[1776680520938,42.69,75352.53,3.1,0.18498,0.00011,14.5162]
[1776680522937,42.69,75342.67,3.1,0.18385,0.00011,14.45892]
[1776680524481,42.69,75340.62,3.1,0.18361,0.00011,14.44707]
[1776680525432,42.69,75340.21,3.1,0.18357,0.00011,14.44472]
[1776680528410,42.69,75330.69,3.1,0.18248,0.00011,14.38963]
[1776680529966,42.69,75330.72,3.1,0.18249,0.00011,14.38991]
[1776680530078,42.69,75330.72,3.1,0.18249,0.00011,14.38991]
[1776680531097,42.69,75330.61,3.1,0.18248,0.00011,14.38938]
[1776680532144,42.69,75324.93,3.1,0.18184,0.00011,14.35664]
[1776680532967,42.69,75324.74,3.1,0.18182,0.00011,14.35569]
[1776680533238,42.69,75323.94,3.1,0.18173,0.00011,14.35104]
[1776680533965,42.69,75323.94,3.1,0.18173,0.00011,14.35104]
[1776680533983,42.69,75323.94,3.1,0.18173,0.00011,14.35104]
[1776680534486,42.69,75323.25,3.1,0.18165,0.00011,14.34704]
[1776680534603,42.69,75323.25,3.1,0.18165,0.00011,14.34704]
[1776680534624,42.69,75323.25,3.1,0.18165,0.00011,14.34704]
[1776680535022,42.69,75318.72,3.1,0.18113,0.00011,14.32071]
[1776680540131,42.69,75318.25,3.1,0.18107,0.00011,14.31754]
[1776680543825,42.69,75318.16,3.1,0.18105,0.00011,14.31654]
[1776680543871,42.69,75318.16,3.1,0.18105,0.00011,14.31654]
[1776680547329,42.69,75316.02,3.1,0.1808,0.00011,14.30356]
[1776680549528,42.69,75314.85,3.1,0.18066,0.00011,14.29666]
[1776680553509,42.69,75315.14,3.1,0.18064,0.00011,14.29311]
[1776680559052,42.69,75317.79,3.1,0.18093,0.00011,14.30798]
[1776680560035,42.69,75317.79,3.1,0.18093,0.00011,14.30798]
[1776680562209,42.69,75317.84,3.1,0.18093,0.00011,14.30808]
[1776680564809,42.68,75314.07,3.1,0.1805,0.00011,14.28589]
[1776680566558,42.68,75311.45,3.1,0.1802,0.00011,14.27054]
[1776680568062,42.68,75312.05,3.1,0.18027,0.00011,14.27398]
[1776680569280,42.68,75309.26,3.1,0.17995,0.00011,14.25773]
[1776680570252,42.68,75308.77,3.1,0.1799,0.00011,14.25485]
[1776680570780,42.68,75308.59,3.1,0.17988,0.00011,14.2538]
[1776680572375,42.68,75306.17,3.1,0.1796,0.00011,14.23972]
[1776680577465,42.68,75307.43,3.1,0.17975,0.00011,14.24713]
[1776680582569,42.68,75306.65,3.1,0.17966,0.00011,14.24267]
[1776680583178,42.68,75306.65,3.1,0.17966,0.00011,14.24267]
[1776680583191,42.68,75306.65,3.1,0.17966,0.00011,14.24267]
[1776680583466,42.68,75314.57,3.1,0.18056,0.00011,14.28874]
[1776680583474,42.68,75314.57,3.1,0.18056,0.00011,14.28874]
[1776680584466,42.68,75309.71,3.1,0.18001,0.00011,14.26042]
[1776680584473,42.68,75309.71,3.1,0.18001,0.00011,14.26042]
[1776680584616,42.68,75309.71,3.1,0.18001,0.00011,14.26042]
[1776680590277,42.68,75314.2,3.1,0.18051,0.00011,14.28631]
[1776680593567,42.68,75311.41,3.1,0.18019,0.00011,14.26999]
[1776680593577,42.68,75311.41,3.1,0.18019,0.00011,14.26999]
[1776680594435,42.68,75305.75,3.1,0.17955,0.00011,14.23705]
[1776680596470,42.68,75305.29,3.1,0.1795,0.00011,14.23444]
[1776680597040,42.68,75305.29,3.1,0.1795,0.00011,14.23444]
[1776680597044,42.68,75305.29,3.1,0.1795,0.00011,14.23444]
[1776680598912,42.68,75309.91,3.1,0.18002,0.00011,14.26136]
[1776680603129,42.68,75310.16,3.1,0.18005,0.00011,14.26279]
[1776680607150,42.68,75310.65,3.1,0.18011,0.00011,14.26561]
[1776680608802,42.68,75310.65,3.1,0.1801,0.00011,14.26555]
[1776680608812,42.68,75310.65,3.1,0.1801,0.00011,14.26555]
[1776680608827,42.68,75310.65,3.1,0.1801,0.00011,14.26555]
[1776680611303,42.68,75316.14,3.1,0.18073,0.00011,14.29743]
[1776680611542,42.68,75316.11,3.1,0.18072,0.00011,14.2972]
[1776680612054,42.68,75316.11,3.1,0.18072,0.00011,14.2972]
[1776680612637,42.68,75316.36,3.1,0.1807,0.00011,14.29373]
[1776680613965,42.68,75316.36,3.1,0.1807,0.00011,14.29368]
[1776680620265,42.68,75312.65,3.1,0.18028,0.00011,14.27193]
[1776680625507,42.68,75313.5,3.1,0.18037,0.00011,14.2768]
[1776680625518,42.68,75313.5,3.1,0.18037,0.00011,14.2768]
[1776680625540,42.68,75313.5,3.1,0.18037,0.00011,14.2768]
[1776680631572,42.68,75309.83,3.1,0.17996,0.00011,14.25561]
[1776680632663,42.68,75309.83,3.1,0.17996,0.00011,14.25561]
[1776680638620,42.68,75309.11,3.1,0.17988,0.00011,14.25153]
[1776680643494,42.68,75306.4,3.1,0.17958,0.00011,14.23584]
[1776680643616,42.68,75306.4,3.1,0.17958,0.00011,14.23584]
[1776680643694,42.68,75306.4,3.1,0.17958,0.00011,14.23584]
[1776680643793,42.68,75306.4,3.1,0.17958,0.00011,14.23584]
[1776680645500,42.68,75317.18,3.1,0.1808,0.00011,14.29858]
[1776680645538,42.68,75317.18,3.1,0.1808,0.00011,14.29858]
[1776680645553,42.68,75317.18,3.1,0.1808,0.00011,14.29858]
[1776680645641,42.68,75317.18,3.1,0.1808,0.00011,14.29858]
[1776680645949,42.68,75317.18,3.1,0.1808,0.00011,14.29858]
[1776680646005,42.68,75317.18,3.1,0.1808,0.00011,14.29858]
[1776680646331,42.68,75323.87,3.1,0.18156,0.00011,14.33763]
[1776680646680,42.68,75334.0,3.1,0.18272,0.00011,14.39648]
[1776680651620,42.69,75335.93,3.1,0.18295,0.00011,14.40816]
[1776680652971,42.69,75334.98,3.1,0.18284,0.00011,14.40276]
[1776680653046,42.69,75332.45,3.1,0.18255,0.00011,14.3882]
[1776680657357,42.69,75328.77,3.1,0.18213,0.00011,14.36685]
[1776680657367,42.69,75328.77,3.1,0.18213,0.00011,14.36685]
[1776680657394,42.69,75328.71,3.1,0.18213,0.00011,14.36653]
[1776680662793,42.69,75331.39,3.1,0.18244,0.00011,14.38225]
[1776680668008,42.69,75333.26,3.1,0.18265,0.00011,14.39326]
[1776680673870,42.69,75330.32,3.1,0.18229,0.00011,14.37208]
[1776680676687,42.69,75330.65,3.1,0.18233,0.00011,14.37428]
[1776680676872,42.69,75330.65,3.1,0.18233,0.00011,14.37428]
[1776680679527,42.69,75327.64,3.1,0.182,0.00011,14.35725]
[1776680679912,42.69,75327.07,3.1,0.18193,0.00011,14.3541]
[1776680682958,42.69,75326.95,3.1,0.18193,0.00011,14.35368]
[1776680683058,42.69,75326.91,3.1,0.18193,0.00011,14.35359]
[1776680688627,42.69,75325.8,3.1,0.1818,0.00011,14.3471]
[1776680688633,42.69,75325.8,3.1,0.1818,0.00011,14.3471]
[1776680689530,42.69,75329.62,3.1,0.18223,0.00011,14.36929]
[1776680689982,42.69,75332.23,3.1,0.18253,0.00011,14.38441]
[1776680695018,42.69,75331.68,3.1,0.18247,0.00011,14.38134]
[1776680700053,42.69,75331.3,3.1,0.18243,0.00011,14.37921]
[1776680700547,42.69,75331.3,3.1,0.18243,0.00011,14.37921]
[1776680705546,42.69,75330.75,3.1,0.18236,0.00011,14.37599]
[1776680706077,42.69,75330.75,3.1,0.18236,0.00011,14.37599]
[1776680711477,42.7,75326.05,3.1,0.18184,0.00011,14.34921]
[1776680717172,42.7,75327.03,3.1,0.18197,0.00011,14.35563]
[1776680721204,42.7,75326.53,3.1,0.18192,0.00011,14.35309]
[1776680721207,42.7,75326.53,3.1,0.18192,0.00011,14.35309]
[1776680721305,42.7,75325.15,3.1,0.18176,0.00011,14.34521]
[1776680727243,42.7,75330.03,3.1,0.18232,0.00011,14.37349]
[1776680731205,42.7,75330.08,3.1,0.18232,0.00011,14.37359]
[1776680731266,42.7,75330.08,3.1,0.18227,0.00011,14.36867]
[1776680732135,42.7,75330.08,3.1,0.18227,0.00011,14.36867]
[1776680732543,42.7,75330.08,3.1,0.18227,0.00011,14.36861]
[1776680732884,42.7,75330.08,3.1,0.18227,0.00011,14.36861]
[1776680732917,42.7,75330.08,3.1,0.18227,0.00011,14.36861]
[1776680733001,42.7,75330.08,3.1,0.18227,0.00011,14.36861]
[1776680733285,42.7,75339.3,3.1,0.18332,0.00011,14.42199]
[1776680735569,42.7,75338.16,3.1,0.18319,0.00011,14.41557]
[1776680737500,42.7,75333.94,3.1,0.18272,0.00011,14.39122]
[1776680742639,42.7,75334.98,3.1,0.18284,0.00011,14.39775]
[1776680744743,42.7,75339.67,3.1,0.18338,0.00011,14.42519]
[1776680744786,42.7,75339.67,3.1,0.18338,0.00011,14.42519]
[1776680746059,42.7,75346.01,3.1,0.18411,0.00011,14.46197]
[1776680746275,42.7,75346.01,3.1,0.18411,0.00011,14.46197]
[1776680746629,42.7,75352.01,3.1,0.1848,0.00011,14.49681]
[1776680746680,42.7,75352.01,3.1,0.1848,0.00011,14.49681]
[1776680746718,42.7,75352.01,3.1,0.1848,0.00011,14.49681]
[1776680746797,42.7,75352.01,3.1,0.1848,0.00011,14.49681]
[1776680747383,42.7,75364.46,3.1,0.18623,0.00012,14.5689]
[1776680747693,42.7,75364.46,3.1,0.18623,0.00012,14.5689]
[1776680748156,42.7,75364.46,3.1,0.18623,0.00012,14.5689]
[1776680749070,42.7,75364.51,3.1,0.18624,0.00012,14.56905]
[1776680754320,42.7,75365.42,3.1,0.18633,0.00012,14.57376]
[1776680754604,42.7,75365.42,3.1,0.18633,0.00012,14.57361]
[1776680754659,42.7,75365.42,3.1,0.18633,0.00012,14.57361]
[1776680754674,42.7,75365.42,3.1,0.18633,0.00012,14.57361]
[1776680755439,42.7,75355.53,3.1,0.18518,0.00012,14.51602]
[1776680755801,42.7,75355.53,3.1,0.18518,0.00012,14.51602]
[1776680757868,42.7,75356.77,3.1,0.18532,0.00012,14.52305]
[1776680759751,42.7,75354.21,3.1,0.18502,0.00012,14.50803]
[1776680762019,42.7,75352.81,3.1,0.18486,0.00011,14.49978]
[1776680764628,42.7,75353.35,3.1,0.18492,0.00012,14.50272]
[1776680764639,42.7,75353.35,3.1,0.18492,0.00012,14.50272]
[1776680765227,42.7,75353.35,3.1,0.18492,0.00012,14.50272]
[1776680766234,42.7,75353.39,3.1,0.18492,0.00012,14.50289]
[1776680769314,42.7,75351.24,3.1,0.18467,0.00011,14.49024]
[1776680772426,42.7,75350.83,3.1,0.18462,0.00011,14.48776]
[1776680782598,42.69,75351.35,3.1,0.18467,0.00011,14.49045]
[1776680788506,42.69,75350.99,3.1,0.18462,0.00011,14.48778]
[1776680788516,42.69,75350.99,3.1,0.18462,0.00011,14.48778]
[1776680790618,42.69,75350.99,3.1,0.18462,0.00011,14.48766]
[1776680794275,42.69,75350.0,3.1,0.18445,0.00011,14.47682]
[1776680794295,42.69,75350.0,3.1,0.18445,0.00011,14.47682]
[1776680796674,42.69,75344.31,3.1,0.1838,0.00011,14.44371]
[1776680797191,42.69,75344.31,3.1,0.1838,0.00011,14.44371]
[1776680797610,42.69,75343.95,3.1,0.18376,0.00011,14.44161]
[1776680798417,42.69,75343.95,3.1,0.18376,0.00011,14.44161]
[1776680798518,42.69,75338.87,3.1,0.18318,0.00011,14.41214]
[1776680802960,42.69,75336.59,3.1,0.18292,0.00011,14.39895]
[1776680803060,42.69,75336.05,3.1,0.18285,0.00011,14.39585]
[1776680808304,42.69,75335.91,3.1,0.18283,0.00011,14.39467]
[1776680813126,42.69,75333.33,3.1,0.18252,0.00011,14.37903]
[1776680818881,42.68,75333.72,3.1,0.18255,0.00011,14.38065]
[1776680819716,42.68,75333.72,3.1,0.18255,0.00011,14.38065]
[1776680819814,42.68,75333.72,3.1,0.18255,0.00011,14.38057]
[1776680825220,42.68,75340.7,3.1,0.18335,0.00011,14.42082]
[1776680829954,42.68,75341.05,3.1,0.18337,0.00011,14.42229]
[1776680830592,42.68,75340.5,3.1,0.18331,0.00011,14.4189]
[1776680835901,42.68,75333.52,3.1,0.18251,0.00011,14.37823]
[1776680837441,42.68,75333.72,3.1,0.18253,0.00011,14.37937]
[1776680837542,42.68,75330.23,3.1,0.18213,0.00011,14.35907]
[1776680843221,42.68,75329.08,3.1,0.18199,0.00011,14.35214]
[1776680849144,42.68,75327.39,3.1,0.18179,0.00011,14.34198]
[1776680850412,42.68,75326.14,3.1,0.18165,0.00011,14.33467]
[1776680852436,42.68,75325.76,3.1,0.18156,0.00011,14.32752]
[1776680853441,42.68,75325.76,3.1,0.18156,0.00011,14.32751]
[1776680854333,42.68,75325.76,3.1,0.18156,0.00011,14.32738]
[1776680854490,42.68,75325.76,3.1,0.18156,0.00011,14.32738]
[1776680854575,42.68,75325.76,3.1,0.18156,0.00011,14.32738]
[1776680854594,42.68,75325.76,3.1,0.18156,0.00011,14.32738]
[1776680857625,42.68,75318.13,3.1,0.18069,0.00011,14.28294]
[1776680860079,42.68,75318.03,3.1,0.18067,0.00011,14.28215]
[1776680860087,42.68,75318.03,3.1,0.18067,0.00011,14.28215]
[1776680860096,42.68,75318.03,3.1,0.18067,0.00011,14.28215]
[1776680860318,42.68,75318.03,3.1,0.18067,0.00011,14.28215]
[1776680860700,42.68,75316.67,3.1,0.18052,0.00011,14.27417]
[1776680861423,42.68,75304.7,3.1,0.17916,0.00011,14.20447]
[1776680864287,42.68,75304.11,3.1,0.1791,0.00011,14.2011]
[1776680864444,42.68,75304.11,3.1,0.1791,0.00011,14.2011]
[1776680867949,42.68,75302.58,3.1,0.17893,0.00011,14.19235]
[1776680870788,42.68,75303.19,3.1,0.179,0.00011,14.19602]
[1776680876286,42.68,75302.91,3.1,0.17897,0.00011,14.19462]
[1776680881321,42.68,75304.65,3.1,0.17917,0.00011,14.20486]
[1776680887363,42.68,75302.69,3.1,0.17895,0.00011,14.19361]
[1776680891969,42.68,75308.01,3.1,0.17956,0.00011,14.22469]
[1776680897432,42.68,75310.2,3.1,0.1798,0.00011,14.23728]
[1776680901938,42.68,75311.84,3.1,0.17998,0.00011,14.24667]
[1776680901991,42.68,75311.84,3.1,0.17998,0.00011,14.24667]
[1776680903229,42.68,75311.94,3.1,0.17999,0.00011,14.2472]
[1776680903327,42.68,75311.94,3.1,0.17999,0.00011,14.2472]
[1776680904455,42.68,75312.0,3.1,0.18,0.00011,14.24751]
[1776680906522,42.68,75312.16,3.1,0.18002,0.00011,14.24835]
[1776680907413,42.68,75311.93,3.1,0.17999,0.00011,14.24692]
[1776680912487,42.68,75311.43,3.1,0.17988,0.00011,14.23899]
[1776680912564,42.68,75311.43,3.1,0.17988,0.00011,14.23899]
[1776680912636,42.68,75314.07,3.1,0.18018,0.00011,14.25427]
[1776680912869,42.68,75314.07,3.1,0.18018,0.00011,14.25427]
[1776680913225,42.68,75314.07,3.1,0.18018,0.00011,14.25427]
[1776680913548,42.68,75326.44,3.1,0.18158,0.00011,14.3262]
[1776680916794,42.68,75324.81,3.1,0.1814,0.00011,14.31683]
[1776680916873,42.68,75324.81,3.1,0.1814,0.00011,14.31683]
[1776680922190,42.68,75324.84,3.1,0.18141,0.00011,14.31717]
[1776680928654,42.68,75325.33,3.1,0.18147,0.00011,14.32028]
[1776680930668,42.68,75317.29,3.1,0.18056,0.00011,14.27366]
[1776680932140,42.68,75317.35,3.1,0.18057,0.00011,14.27411]
[1776680932147,42.68,75317.35,3.1,0.18057,0.00011,14.27411]
[1776680933689,42.68,75317.28,3.1,0.18056,0.00011,14.27357]
[1776680936066,42.68,75317.2,3.1,0.18055,0.00011,14.27305]
[1776680940431,42.68,75316.71,3.1,0.18049,0.00011,14.26995]
[1776680941301,42.68,75316.71,3.1,0.18048,0.00011,14.26989]
[1776680944842,42.68,75317.2,3.1,0.18053,0.00011,14.27247]
[1776680944946,42.68,75318.71,3.1,0.18071,0.00011,14.28125]
[1776680950168,42.68,75324.2,3.1,0.18133,0.00011,14.31311]
[1776680955844,42.68,75321.24,3.1,0.18099,0.00011,14.29576]
[1776680959779,42.68,75321.21,3.1,0.18098,0.00011,14.29553]
[1776680965011,42.67,75321.86,3.1,0.18105,0.00011,14.29894]
[1776680966978,42.67,75325.6,3.1,0.18147,0.00011,14.32047]
[1776680968020,42.67,75325.87,3.1,0.1815,0.00011,14.32192]
[1776680972252,42.67,75333.72,3.1,0.18234,0.00011,14.36238]
[1776680978187,42.67,75335.93,3.1,0.18259,0.00011,14.37489]
[1776680984070,42.67,75333.61,3.1,0.18231,0.00011,14.36086]
[1776680989107,42.67,75331.28,3.1,0.18204,0.00011,14.34698]
[1776680993212,42.67,75331.68,3.1,0.18209,0.00011,14.34924]
[1776680998249,42.67,75332.97,3.1,0.18222,0.00011,14.35637]
[1776681001768,42.67,75333.48,3.1,0.18228,0.00011,14.35905]
[1776681001869,42.66,75333.27,3.1,0.18225,0.00011,14.35776]
[1776681002125,42.66,75333.27,3.1,0.18225,0.00011,14.35776]
[1776681002169,42.66,75333.27,3.1,0.18225,0.00011,14.35776]
[1776681002253,42.66,75333.27,3.1,0.18225,0.00011,14.35776]
[1776681002503,42.66,75322.12,3.1,0.18098,0.00011,14.29287]
[1776681002779,42.66,75322.12,3.1,0.18098,0.00011,14.29287]
[1776681003002,42.66,75322.12,3.1,0.18098,0.00011,14.29287]
[1776681003662,42.66,75307.03,3.1,0.17927,0.00011,14.20504]
[1776681005808,42.66,75306.28,3.1,0.17918,0.00011,14.20062]
[1776681005894,42.66,75306.28,3.1,0.17918,0.00011,14.20062]
[1776681006346,42.66,75306.28,3.1,0.17918,0.00011,14.20062]
[1776681006446,42.66,75299.27,3.1,0.17839,0.00011,14.1598]
[1776681007178,42.66,75299.27,3.1,0.17839,0.00011,14.1598]
[1776681008096,42.66,75297.86,3.1,0.17823,0.00011,14.15146]
[1776681008856,42.66,75297.32,3.1,0.17817,0.00011,14.14809]
[1776681010879,42.66,75296.81,3.1,0.17811,0.00011,14.145]
[1776681012739,42.66,75301.25,3.1,0.1786,0.00011,14.17075]
[1776681017860,42.66,75294.66,3.1,0.17785,0.00011,14.13166]
[1776681019286,42.66,75294.66,3.1,0.17785,0.00011,14.13157]
[1776681019500,42.66,75294.66,3.1,0.17785,0.00011,14.13157]
[1776681019598,42.66,75294.66,3.1,0.17785,0.00011,14.13157]
[1776681020975,42.66,75285.15,3.1,0.17677,0.00011,14.07597]
[1776681023957,42.66,75285.14,3.1,0.17677,0.00011,14.07582]
[1776681024767,42.66,75285.14,3.1,0.17677,0.00011,14.07582]
[1776681024373,42.66,75285.11,3.1,0.17677,0.00011,14.07561]
[1776681028740,42.66,75285.37,3.1,0.17679,0.00011,14.07657]
[1776681028746,42.66,75285.37,3.1,0.17679,0.00011,14.07657]
[1776681028779,42.66,75285.37,3.1,0.17679,0.00011,14.07657]
[1776681029003,42.66,75285.13,3.1,0.17675,0.00011,14.07481]
[1776681029408,42.66,75293.76,3.1,0.17772,0.00011,14.1251]
[1776681034774,42.65,75293.54,3.1,0.17764,0.00011,14.11855]
[1776681040134,42.65,75289.7,3.1,0.1772,0.00011,14.09568]
[1776681040996,42.65,75289.7,3.1,0.1772,0.00011,14.09561]
[1776681046527,42.65,75288.38,3.1,0.17704,0.00011,14.08751]
[1776681048718,42.65,75288.38,3.1,0.17704,0.00011,14.08737]
[1776681048853,42.65,75286.6,3.1,0.17684,0.00011,14.07699]
[1776681049816,42.65,75286.6,3.1,0.17684,0.00011,14.07699]
[1776681049729,42.65,75273.89,3.1,0.17542,0.00011,14.0028]
[1776681050028,42.65,75273.89,3.1,0.17542,0.00011,14.0028]
[1776681050237,42.65,75273.89,3.1,0.17542,0.00011,14.0028]
[1776681050426,42.65,75273.89,3.1,0.17542,0.00011,14.0028]
[1776681050903,42.65,75273.89,3.1,0.17542,0.00011,14.0028]
[1776681050737,42.65,75248.83,3.1,0.17263,0.00011,13.85648]
[1776681052822,42.65,75240.49,3.1,0.17171,0.00011,13.80757]
[1776681053906,42.65,75236.77,3.1,0.1713,0.00011,13.7858]
[1776681053963,42.65,75236.77,3.1,0.1713,0.00011,13.7858]
[1776681054760,42.65,75236.77,3.1,0.1713,0.00011,13.7858]
[1776681054585,42.65,75235.83,3.1,0.1712,0.00011,13.78031]
[1776681054852,42.65,75235.83,3.1,0.1712,0.00011,13.78031]
[1776681056189,42.65,75238.85,3.1,0.17152,0.00011,13.79779]
[1776681056254,42.65,75238.85,3.1,0.17152,0.00011,13.79779]
[1776681056267,42.65,75238.85,3.1,0.17152,0.00011,13.79779]
[1776681056552,42.65,75238.85,3.1,0.17152,0.00011,13.79779]
[1776681056573,42.65,75238.85,3.1,0.17152,0.00011,13.79779]
[1776681058237,42.65,75235.08,3.1,0.1711,0.00011,13.77543]
[1776681059380,42.65,75233.85,3.1,0.17097,0.00011,13.7681]
[1776681060107,42.65,75232.21,3.1,0.17078,0.00011,13.75839]
[1776681060114,42.65,75232.21,3.1,0.17078,0.00011,13.75839]
[1776681064179,42.64,75237.16,3.1,0.17132,0.00011,13.78674]
[1776681064545,42.64,75237.16,3.1,0.17132,0.00011,13.78674]
[1776681070273,42.64,75240.99,3.1,0.17172,0.00011,13.80826]
[1776681070302,42.64,75240.99,3.1,0.17172,0.00011,13.80826]
[1776681071001,42.64,75242.71,3.1,0.1719,0.00011,13.81797]
[1776681071024,42.64,75242.71,3.1,0.1719,0.00011,13.81797]
[1776681071182,42.64,75242.71,3.1,0.1719,0.00011,13.81797]
[1776681071311,42.64,75242.71,3.1,0.1719,0.00011,13.81797]
[1776681071370,42.64,75242.71,3.1,0.1719,0.00011,13.81797]
[1776681071714,42.64,75250.3,3.1,0.17274,0.00011,13.86213]
[1776681072476,42.64,75250.3,3.1,0.17274,0.00011,13.86213]
[1776681072802,42.64,75250.3,3.1,0.17274,0.00011,13.86213]
[1776681072722,42.64,75251.04,3.1,0.17282,0.00011,13.86638]
[1776681073985,42.64,75254.31,3.1,0.17318,0.00011,13.88555]
[1776681074283,42.64,75254.31,3.1,0.17318,0.00011,13.88555]
[1776681079771,42.64,75253.53,3.1,0.1731,0.00011,13.8813]
[1776681084807,42.64,75251.56,3.1,0.17289,0.00011,13.87006]
[1776681090849,42.64,75246.48,3.1,0.17234,0.00011,13.84085]
[1776681091590,42.64,75246.48,3.1,0.17234,0.00011,13.84085]
[1776681091856,42.64,75246.15,3.1,0.17226,0.00011,13.83414]
[1776681096891,42.64,75245.18,3.1,0.17214,0.00011,13.82819]
[1776681101925,42.64,75246.01,3.1,0.17223,0.00011,13.83277]
[1776681103929,42.64,75245.87,3.1,0.17221,0.00011,13.83191]
[1776681104361,42.64,75245.33,3.1,0.17215,0.00011,13.82871]
[1776681105063,42.64,75245.33,3.1,0.17215,0.00011,13.82871]
[1776681105232,42.64,75245.33,3.1,0.17215,0.00011,13.82871]
[1776681111132,42.64,75248.54,3.1,0.17252,0.00011,13.84823]
[1776681117030,42.65,75248.85,3.1,0.17257,0.00011,13.85075]
[1776681118189,42.65,75248.85,3.1,0.17257,0.00011,13.85075]
[1776681118630,42.65,75248.91,3.1,0.17258,0.00011,13.85121]
[1776681121548,42.65,75248.07,3.1,0.17249,0.00011,13.84639]
[1776681126095,42.65,75235.4,3.1,0.17109,0.00011,13.77255]
[1776681127357,42.65,75235.4,3.1,0.17109,0.00011,13.77255]
[1776681132974,42.65,75230.81,3.1,0.1706,0.00011,13.74614]
[1776681133146,42.65,75231.06,3.1,0.17063,0.00011,13.7477]
[1776681134642,42.65,75231.06,3.1,0.17063,0.00011,13.7477]
[1776681136649,42.65,75232.13,3.1,0.17074,0.00011,13.75379]
[1776681141223,42.65,75233.39,3.1,0.17087,0.00011,13.76072]
[1776681141579,42.65,75233.39,3.1,0.17087,0.00011,13.76072]
[1776681147239,42.65,75227.7,3.1,0.17024,0.00011,13.72717]
[1776681148544,42.65,75227.72,3.1,0.17024,0.00011,13.72725]
[1776681148661,42.65,75227.72,3.1,0.17024,0.00011,13.72725]
[1776681148672,42.65,75227.72,3.1,0.17024,0.00011,13.72725]
[1776681150057,42.65,75230.93,3.1,0.17059,0.00011,13.74595]
[1776681152147,42.65,75229.11,3.1,0.17035,0.00011,13.73034]
[1776681152247,42.65,75229.11,3.1,0.17035,0.00011,13.73034]
[1776681152258,42.65,75229.11,3.1,0.17035,0.00011,13.73034]
[1776681152340,42.65,75229.11,3.1,0.17035,0.00011,13.73034]
[1776681152378,42.65,75229.11,3.1,0.17035,0.00011,13.73034]
[1776681152424,42.65,75229.11,3.1,0.17035,0.00011,13.73034]
[1776681153787,42.65,75214.21,3.1,0.16872,0.00011,13.64321]
[1776681154186,42.65,75214.21,3.1,0.16872,0.00011,13.64321]
[1776681154565,42.65,75214.21,3.1,0.16872,0.00011,13.64321]
[1776681160335,42.65,75219.4,3.1,0.16929,0.00011,13.67382]
[1776681165375,42.65,75218.58,3.1,0.1692,0.00011,13.66915]
[1776681170412,42.65,75218.23,3.1,0.16917,0.00011,13.66723]
[1776681171678,42.65,75218.23,3.1,0.16917,0.00011,13.66723]
[1776681171691,42.65,75218.23,3.1,0.16917,0.00011,13.66723]
[1776681171935,42.65,75218.23,3.1,0.16917,0.00011,13.66723]
[1776681171943,42.65,75218.23,3.1,0.16917,0.00011,13.66723]
[1776681173157,42.65,75216.26,3.1,0.16895,0.00011,13.65578]
[1776681177401,42.65,75215.94,3.1,0.16892,0.00011,13.65403]
[1776681184151,42.65,75216.11,3.1,0.16894,0.00011,13.65519]
[1776681190552,42.65,75216.11,3.1,0.16895,0.00011,13.65543]
[1776681196594,42.65,75218.2,3.1,0.16918,0.00011,13.66769]
[1776681201629,42.65,75218.17,3.1,0.16917,0.00011,13.66749]
[1776681207241,42.65,75218.48,3.1,0.1692,0.00011,13.66928]
[1776681207259,42.65,75218.48,3.1,0.1692,0.00011,13.66928]
[1776681207704,42.65,75228.11,3.1,0.17026,0.00011,13.72553]
[1776681214662,42.65,75226.86,3.1,0.17012,0.00011,13.71798]
[1776681215485,42.65,75226.86,3.1,0.17006,0.00011,13.71282]
[1776681215728,42.65,75232.47,3.1,0.17068,0.00011,13.74553]
[1776681216139,42.65,75232.47,3.1,0.17068,0.00011,13.74553]
[1776681216962,42.65,75232.47,3.1,0.17068,0.00011,13.74553]
[1776681220391,42.65,75238.09,3.1,0.17129,0.00011,13.77805]
[1776681221179,42.65,75238.09,3.1,0.17129,0.00011,13.77796]
[1776681222198,42.65,75238.02,3.1,0.17128,0.00011,13.77757]
[1776681223016,42.65,75237.66,3.1,0.17124,0.00011,13.77549]
[1776681223786,42.65,75236.69,3.1,0.17114,0.00011,13.76985]
[1776681225673,42.65,75235.55,3.1,0.17101,0.00011,13.76305]
[1776681228188,42.64,75232.01,3.1,0.17061,0.00011,13.74199]
[1776681228201,42.64,75232.01,3.1,0.17061,0.00011,13.74199]
[1776681228224,42.64,75232.01,3.1,0.17061,0.00011,13.74199]
[1776681229723,42.64,75228.07,3.1,0.17018,0.00011,13.71887]
[1776681234965,42.64,75218.61,3.1,0.16914,0.00011,13.66336]
[1776681241215,42.64,75216.93,3.1,0.16896,0.00011,13.65353]
[1776681241387,42.64,75216.93,3.1,0.16896,0.00011,13.65353]
[1776681241832,42.64,75216.93,3.1,0.16896,0.00011,13.65353]
[1776681242180,42.64,75216.4,3.1,0.1689,0.00011,13.65045]
[1776681247954,42.64,75216.05,3.1,0.16886,0.00011,13.64847]
[1776681250342,42.64,75215.98,3.1,0.16885,0.00011,13.64809]
[1776681251387,42.64,75219.19,3.1,0.1692,0.00011,13.66687]
[1776681251574,42.64,75219.19,3.1,0.1692,0.00011,13.66687]
[1776681256575,42.64,75224.56,3.1,0.16979,0.00011,13.69816]
[1776681262055,42.64,75223.41,3.1,0.16966,0.00011,13.69114]
[1776681264070,42.64,75212.85,3.1,0.1685,0.00011,13.62934]
[1776681267276,42.64,75210.65,3.1,0.16826,0.00011,13.61649]
[1776681267378,42.64,75219.02,3.1,0.16918,0.00011,13.66554]
[1776681271394,42.64,75214.39,3.1,0.16867,0.00011,13.63844]
[1776681272567,42.64,75214.96,3.1,0.16869,0.00011,13.63693]
[1776681278168,42.64,75214.31,3.1,0.16863,0.00011,13.63342]
[1776681283203,42.64,75214.96,3.1,0.1687,0.00011,13.63736]
[1776681287598,42.64,75213.99,3.1,0.16859,0.00011,13.63178]
[1776681287978,42.64,75211.97,3.1,0.16838,0.00011,13.62]
[1776681290003,42.64,75203.3,3.1,0.16743,0.00011,13.56942]
[1776681295411,42.65,75204.27,3.1,0.16755,0.00011,13.57543]
[1776681301651,42.65,75203.5,3.1,0.16747,0.00011,13.57149]
[1776681301658,42.65,75203.5,3.1,0.16747,0.00011,13.57149]
[1776681301802,42.65,75203.5,3.1,0.16747,0.00011,13.57149]
[1776681301885,42.65,75203.15,3.1,0.16744,0.00011,13.56953]
[1776681303540,42.65,75203.46,3.1,0.16747,0.00011,13.57145]
[1776681303591,42.65,75203.46,3.1,0.16747,0.00011,13.57145]
[1776681303723,42.65,75203.46,3.1,0.16747,0.00011,13.57145]
[1776681303933,42.65,75203.31,3.1,0.16746,0.00011,13.57068]
[1776681305661,42.65,75195.37,3.1,0.1666,0.00011,13.52419]
[1776681309249,42.65,75199.57,3.1,0.16705,0.00011,13.54867]
[1776681309728,42.65,75199.57,3.1,0.16705,0.00011,13.54867]
[1776681310442,42.65,75202.51,3.1,0.16737,0.00011,13.56582]
[1776681318534,42.65,75208.61,3.1,0.16802,0.00011,13.6011]
[1776681322006,42.65,75209.61,3.1,0.16812,0.00011,13.6064]
[1776681327513,42.64,75209.25,3.1,0.16807,0.00011,13.60349]
[1776681332822,42.64,75209.6,3.1,0.1681,0.00011,13.60543]
[1776681333700,42.64,75209.56,3.1,0.16804,0.00011,13.59985]
[1776681339538,42.64,75209.98,3.1,0.16808,0.00011,13.60173]
[1776681341822,42.64,75201.27,3.1,0.16713,0.00011,13.55047]
[1776681342751,42.64,75199.27,3.1,0.16691,0.00011,13.53873]
[1776681343023,42.64,75199.27,3.1,0.16691,0.00011,13.53873]
[1776681343429,42.64,75198.74,3.1,0.16685,0.00011,13.5356]
[1776681343630,42.64,75195.97,3.1,0.16655,0.00011,13.51937]
[1776681344521,42.64,75195.97,3.1,0.16655,0.00011,13.51937]
[1776681344757,42.64,75195.97,3.1,0.16655,0.00011,13.51937]
[1776681347397,42.64,75191.64,3.1,0.16607,0.00011,13.49356]
[1776681347460,42.64,75191.64,3.1,0.16607,0.00011,13.49356]
[1776681347612,42.64,75191.64,3.1,0.16607,0.00011,13.49356]
[1776681347620,42.64,75191.64,3.1,0.16607,0.00011,13.49356]
[1776681349356,42.64,75186.08,3.1,0.16547,0.00011,13.46079]
[1776681350655,42.63,75185.85,3.1,0.16544,0.00011,13.45936]
[1776681353075,42.63,75184.38,3.1,0.16528,0.00011,13.45055]
[1776681353428,42.63,75182.58,3.1,0.16508,0.00011,13.43994]
[1776681354186,42.63,75180.5,3.1,0.16486,0.00011,13.42769]
[1776681356253,42.63,75178.86,3.1,0.16468,0.00011,13.41797]
[1776681356759,42.63,75178.86,3.1,0.16468,0.00011,13.41797]
[1776681359673,42.63,75179.41,3.1,0.16474,0.00011,13.42102]
[1776681361757,42.63,75179.68,3.1,0.16476,0.00011,13.42246]
[1776681361767,42.63,75179.68,3.1,0.16476,0.00011,13.42246]
[1776681362026,42.63,75179.68,3.1,0.16476,0.00011,13.42246]
[1776681362807,42.63,75181.52,3.1,0.16496,0.00011,13.43315]
[1776681362845,42.63,75181.52,3.1,0.16496,0.00011,13.43315]
[1776681362956,42.63,75181.52,3.1,0.16496,0.00011,13.43315]
[1776681363264,42.63,75187.48,3.1,0.1656,0.00011,13.46793]
[1776681363550,42.63,75187.48,3.1,0.1656,0.00011,13.46793]
[1776681363586,42.63,75187.48,3.1,0.1656,0.00011,13.46793]
[1776681363772,42.63,75203.48,3.1,0.16733,0.00011,13.56139]
[1776681364331,42.63,75203.48,3.1,0.16733,0.00011,13.56139]
[1776681364471,42.63,75203.48,3.1,0.16733,0.00011,13.56139]
[1776681364853,42.63,75207.18,3.1,0.16773,0.00011,13.58295]
[1776681365369,42.63,75207.18,3.1,0.16773,0.00011,13.58295]
[1776681365785,42.63,75209.0,3.1,0.16793,0.00011,13.59365]
[1776681370821,42.63,75205.5,3.1,0.16754,0.00011,13.57261]
[1776681374419,42.63,75205.18,3.1,0.1675,0.00011,13.5705]
[1776681378111,42.63,75202.91,3.1,0.16725,0.00011,13.55699]
[1776681383089,42.63,75207.93,3.1,0.16778,0.00011,13.58577]
[1776681383522,42.63,75212.19,3.1,0.16824,0.00011,13.61057]
[1776681384111,42.62,75214.91,3.1,0.16853,0.00011,13.62632]
[1776681384183,42.62,75214.91,3.1,0.16853,0.00011,13.62632]
[1776681384205,42.62,75214.91,3.1,0.16853,0.00011,13.62632]
[1776681389957,42.62,75218.87,3.1,0.16896,0.00011,13.64936]
[1776681393753,42.62,75219.31,3.1,0.16897,0.00011,13.64697]
[1776681393762,42.62,75219.31,3.1,0.16897,0.00011,13.64697]
[1776681400027,42.62,75212.5,3.1,0.16822,0.00011,13.60721]
[1776681405062,42.62,75212.66,3.1,0.16824,0.00011,13.60826]
[1776681408540,42.62,75212.55,3.1,0.16823,0.00011,13.60765]
[1776681414623,42.63,75212.55,3.1,0.16823,0.00011,13.60768]
[1776681420167,42.62,75212.9,3.1,0.16827,0.00011,13.60971]
[1776681421175,42.62,75204.31,3.1,0.16734,0.00011,13.55944]
[1776681422894,42.62,75203.38,3.1,0.16723,0.00011,13.55398]
[1776681423414,42.62,75203.44,3.1,0.16724,0.00011,13.55437]
[1776681423531,42.62,75203.44,3.1,0.16724,0.00011,13.55437]
[1776681424195,42.63,75203.34,3.1,0.16723,0.00011,13.55384]
[1776681429230,42.62,75200.48,3.1,0.16691,0.00011,13.53658]
[1776681433582,42.62,75195.32,3.1,0.16635,0.00011,13.50612]
[1776681433676,42.62,75195.52,3.1,0.16637,0.00011,13.50718]
[1776681436036,42.62,75195.24,3.1,0.16634,0.00011,13.50554]
[1776681441314,42.62,75192.96,3.1,0.16606,0.00011,13.49047]
[1776681444640,42.62,75191.94,3.1,0.16594,0.00011,13.48409]
[1776681447946,42.61,75192.22,3.1,0.16596,0.00011,13.48511]
[1776681448040,42.61,75194.04,3.1,0.16615,0.00011,13.49555]
[1776681453794,42.61,75192.79,3.1,0.16596,0.00011,13.48311]
[1776681454174,42.61,75192.79,3.1,0.16596,0.00011,13.48311]
[1776681456017,42.61,75184.81,3.1,0.1651,0.00011,13.43633]
[1776681460561,42.61,75200.4,3.1,0.16679,0.00011,13.52764]
[1776681467208,42.61,75201.59,3.1,0.16691,0.00011,13.5342]
[1776681467278,42.61,75201.59,3.1,0.16691,0.00011,13.5342]
[1776681467497,42.61,75204.85,3.1,0.16726,0.00011,13.5531]
[1776681472532,42.61,75203.23,3.1,0.16709,0.00011,13.54386]
[1776681477567,42.61,75203.34,3.1,0.16711,0.00011,13.54488]
[1776681482602,42.61,75203.74,3.1,0.16716,0.00011,13.54761]
[1776681483725,42.61,75203.74,3.1,0.16716,0.00011,13.54761]
[1776681483732,42.61,75203.74,3.1,0.16716,0.00011,13.54761]
[1776681483882,42.61,75203.74,3.1,0.16716,0.00011,13.54761]
[1776681484149,42.61,75203.44,3.1,0.16713,0.00011,13.54594]
[1776681484616,42.61,75190.39,3.1,0.16571,0.00011,13.46949]
[1776681489652,42.61,75190.83,3.1,0.16576,0.00011,13.47214]
[1776681490395,42.61,75190.83,3.1,0.16576,0.00011,13.47214]
[1776681491142,42.61,75190.87,3.1,0.16577,0.00011,13.4724]
[1776681493022,42.61,75192.09,3.1,0.1659,0.00011,13.47938]
[1776681493138,42.61,75194.67,3.1,0.16617,0.00011,13.49433]
[1776681498550,42.61,75195.72,3.1,0.16629,0.00011,13.50046]
[1776681501344,42.61,75196.33,3.1,0.16635,0.00011,13.50402]
[1776681501935,42.61,75196.33,3.1,0.16635,0.00011,13.50402]
[1776681508785,42.61,75195.36,3.1,0.16625,0.00011,13.49833]
[1776681510802,42.61,75195.4,3.1,0.16625,0.00011,13.49858]
[1776681511305,42.61,75195.4,3.1,0.16625,0.00011,13.49858]
[1776681511806,42.61,75207.18,3.1,0.16748,0.00011,13.56265]
[1776681516841,42.61,75208.59,3.1,0.16764,0.00011,13.57134]
[1776681522175,42.61,75209.68,3.1,0.16777,0.00011,13.57798]
[1776681528178,42.62,75210.13,3.1,0.16782,0.00011,13.58081]
[1776681528381,42.62,75210.13,3.1,0.16783,0.00011,13.58107]
[1776681529274,42.62,75197.27,3.1,0.16643,0.00011,13.50588]
[1776681534967,42.62,75197.79,3.1,0.16649,0.00011,13.50892]
[1776681537954,42.62,75197.54,3.1,0.16646,0.00011,13.50744]
[1776681537988,42.62,75198.71,3.1,0.16659,0.00011,13.51427]
[1776681538474,42.62,75198.71,3.1,0.16659,0.00011,13.51427]
[1776681538995,42.62,75198.74,3.1,0.16659,0.00011,13.5146]
[1776681540696,42.62,75198.74,3.1,0.16659,0.00011,13.5146]
[1776681541009,42.62,75198.71,3.1,0.16659,0.00011,13.51438]
[1776681544033,42.62,75208.22,3.1,0.16763,0.00011,13.57042]
[1776681545912,42.62,75210.09,3.1,0.16783,0.00011,13.58143]
[1776681546115,42.62,75210.09,3.1,0.16783,0.00011,13.58143]
[1776681551055,42.62,75209.99,3.1,0.16783,0.00011,13.58112]
[1776681556146,42.62,75210.49,3.1,0.16789,0.00011,13.58431]
[1776681561733,42.62,75209.09,3.1,0.16774,0.00011,13.57645]
[1776681561739,42.62,75209.09,3.1,0.16774,0.00011,13.57645]
[1776681562159,42.62,75208.89,3.1,0.16772,0.00011,13.57533]
[1776681567168,42.62,75208.97,3.1,0.16773,0.00011,13.57588]
[1776681572179,42.62,75203.38,3.1,0.16708,0.00011,13.53841]
[1776681573884,42.62,75202.93,3.1,0.16703,0.00011,13.5359]
[1776681579281,42.62,75201.98,3.1,0.16693,0.00011,13.53016]
[1776681584316,42.62,75202.18,3.1,0.16694,0.00011,13.53116]
[1776681587236,42.62,75202.33,3.1,0.16696,0.00011,13.53197]
[1776681591438,42.62,75207.7,3.1,0.16755,0.00011,13.56367]
[1776681592669,42.62,75211.34,3.1,0.16795,0.00011,13.58503]
[1776681592671,42.62,75211.34,3.1,0.16795,0.00011,13.58503]
[1776681593379,42.62,75214.75,3.1,0.16832,0.00011,13.60502]
[1776681594475,42.62,75214.69,3.1,0.16831,0.00011,13.6047]
[1776681600428,42.62,75216.58,3.1,0.16852,0.00011,13.61578]
[1776681602442,42.62,75225.08,3.1,0.16945,0.00011,13.66549]
[1776681607477,42.62,75221.88,3.1,0.16909,0.00011,13.64653]
[1776681611412,42.62,75221.75,3.1,0.16908,0.00011,13.64574]
[1776681613534,42.62,75213.7,3.1,0.1682,0.00011,13.5986]
[1776681613601,42.62,75213.7,3.1,0.1682,0.00011,13.5986]
[1776681613791,42.62,75213.7,3.1,0.1682,0.00011,13.5986]
[1776681615010,42.62,75212.79,3.1,0.1681,0.00011,13.59331]
[1776681615392,42.62,75209.82,3.1,0.16778,0.00011,13.57598]
[1776681616783,42.62,75205.11,3.1,0.16727,0.00011,13.54845]
[1776681617285,42.62,75205.11,3.1,0.16727,0.00011,13.54845]
[1776681621087,42.62,75201.29,3.1,0.16685,0.00011,13.52601]
[1776681627157,42.62,75200.55,3.1,0.16676,0.00011,13.5214]
[1776681628558,42.62,75200.62,3.1,0.16677,0.00011,13.52176]
[1776681633476,42.62,75200.33,3.1,0.16669,0.00011,13.51482]
[1776681639680,42.62,75197.92,3.1,0.16643,0.00011,13.50105]
[1776681644792,42.62,75203.86,3.1,0.16708,0.00011,13.53619]
[1776681647540,42.62,75203.89,3.1,0.16709,0.00011,13.53639]
[1776681647969,42.62,75203.89,3.1,0.16709,0.00011,13.53639]
[1776681653183,42.62,75202.94,3.1,0.16699,0.00011,13.531]
[1776681659897,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661248,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661285,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661285,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661307,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661370,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661374,42.62,75203.33,3.1,0.16703,0.00011,13.53357]
[1776681661431,42.62,75203.33,3.1,0.16703,0.00011,13.53359]
[1776681661911,42.62,75214.17,3.1,0.16821,0.00011,13.59706]
[1776681662818,42.62,75214.17,3.1,0.16821,0.00011,13.59706]
[1776681670117,42.62,75220.69,3.1,0.16892,0.00011,13.6351]
[1776681670129,42.62,75220.69,3.1,0.16892,0.00011,13.6351]
[1776681670775,42.62,75220.69,3.1,0.16892,0.00011,13.63472]
[1776681671251,42.62,75220.69,3.1,0.16892,0.00011,13.63472]
[1776681672191,42.62,75213.21,3.1,0.1681,0.00011,13.59092]
[1776681672234,42.62,75210.62,3.1,0.16782,0.00011,13.57577]
[1776681675505,42.62,75209.49,3.1,0.16769,0.00011,13.56874]
[1776681676010,42.62,75209.42,3.1,0.16768,0.00011,13.5682]
[1776681679495,42.62,75202.81,3.1,0.16696,0.00011,13.52966]
[1776681681260,42.62,75201.69,3.1,0.16684,0.00011,13.52319]
[1776681681361,42.62,75201.57,3.1,0.16683,0.00011,13.52257]
[1776681686458,42.62,75201.23,3.1,0.1668,0.00011,13.52086]
[1776681686801,42.62,75201.39,3.1,0.16682,0.00011,13.52186]
[1776681693021,42.62,75201.75,3.1,0.16682,0.00011,13.51943]
[1776681698024,42.62,75201.71,3.1,0.16682,0.00011,13.51951]
[1776681703199,42.62,75203.22,3.1,0.16699,0.00011,13.52864]
[1776681708244,42.63,75201.02,3.1,0.16675,0.00011,13.51603]
[1776681712324,42.63,75200.64,3.1,0.16672,0.00011,13.51398]
[1776681717460,42.63,75199.83,3.1,0.16663,0.00011,13.50948]
[1776681723349,42.63,75201.36,3.1,0.16681,0.00011,13.51897]
[1776681723799,42.63,75201.36,3.1,0.16681,0.00011,13.51897]
[1776681724385,42.63,75202.69,3.1,0.16695,0.00011,13.5268]
[1776681729391,42.63,75198.18,3.1,0.16647,0.00011,13.50089]
[1776681734428,42.63,75202.72,3.1,0.16698,0.00011,13.5279]
[1776681739763,42.63,75202.6,3.1,0.16697,0.00011,13.52751]
[1776681745509,42.63,75202.85,3.1,0.167,0.00011,13.52935]
[1776681749900,42.64,75202.6,3.1,0.16698,0.00011,13.52818]
[1776681755582,42.64,75203.59,3.1,0.16705,0.00011,13.52959]
[1776681760618,42.64,75208.06,3.1,0.16755,0.00011,13.55613]
[1776681765653,42.64,75201.93,3.1,0.16689,0.00011,13.52081]
[1776681770688,42.64,75200.07,3.1,0.1667,0.00011,13.51057]
[1776681771615,42.64,75200.07,3.1,0.1667,0.00011,13.51057]
[1776681772558,42.64,75200.07,3.1,0.1667,0.00011,13.51057]
[1776681778744,42.65,75199.43,3.1,0.16665,0.00011,13.50792]
[1776681783779,42.65,75199.8,3.1,0.1667,0.00011,13.51074]
[1776681786975,42.65,75199.5,3.1,0.16668,0.00011,13.50924]
[1776681787222,42.65,75199.5,3.1,0.16668,0.00011,13.50924]
[1776681787868,42.65,75199.5,3.1,0.16668,0.00011,13.50936]
[1776681793849,42.65,75201.92,3.1,0.16696,0.00011,13.52423]
[1776681798884,42.65,75201.88,3.1,0.16696,0.00011,13.52442]
[1776681804926,42.65,75202.81,3.1,0.16707,0.00011,13.5303]
[1776681809775,42.65,75203.49,3.1,0.16715,0.00011,13.53452]
[1776681817010,42.66,75204.24,3.1,0.16719,0.00011,13.53447]
[1776681822854,42.66,75201.8,3.1,0.16693,0.00011,13.52054]
[1776681822859,42.66,75201.8,3.1,0.16693,0.00011,13.52054]
[1776681823051,42.66,75201.76,3.1,0.16693,0.00011,13.52049]
[1776681830384,42.66,75201.38,3.1,0.1669,0.00011,13.51852]
[1776681830476,42.66,75201.45,3.1,0.16691,0.00011,13.51912]
[1776681837150,42.66,75205.18,3.1,0.16732,0.00011,13.54139]
[1776681841563,42.66,75208.75,3.1,0.16771,0.00011,13.56244]
[1776681841583,42.66,75208.75,3.1,0.16771,0.00011,13.56244]
[1776681847219,42.66,75206.93,3.1,0.16752,0.00011,13.55219]
[1776681850072,42.66,75207.61,3.1,0.1676,0.00011,13.5563]
[1776681853267,42.66,75208.07,3.1,0.16765,0.00011,13.55917]
[1776681858591,42.66,75209.29,3.1,0.16779,0.00011,13.56652]
[1776681864339,42.67,75205.74,3.1,0.16741,0.00011,13.54615]
[1776681865225,42.67,75205.74,3.1,0.16741,0.00011,13.54615]
[1776681865424,42.67,75205.74,3.1,0.16741,0.00011,13.54615]
[1776681866080,42.67,75204.5,3.1,0.16728,0.00011,13.53896]
[1776681873336,42.67,75204.47,3.1,0.16728,0.00011,13.53899]
[1776681875820,42.67,75204.28,3.1,0.16722,0.00011,13.53347]
[1776681876520,42.67,75205.46,3.1,0.16735,0.00011,13.54043]
[1776681882465,42.67,75208.61,3.1,0.16769,0.00011,13.55897]
[1776681887500,42.67,75206.41,3.1,0.16746,0.00011,13.54626]
[1776681888709,42.67,75206.41,3.1,0.16746,0.00011,13.54626]
[1776681889504,42.67,75206.41,3.1,0.16746,0.00011,13.54626]
[1776681889514,42.67,75206.11,3.1,0.16743,0.00011,13.54458]
[1776681892564,42.67,75205.44,3.1,0.16736,0.00011,13.54078]
[1776681897609,42.67,75203.83,3.1,0.16719,0.00011,13.53171]
[1776681901224,42.67,75204.49,3.1,0.16726,0.00011,13.53582]
[1776681906634,42.67,75205.36,3.1,0.16737,0.00011,13.5415]
[1776681916401,42.67,75205.19,3.1,0.16735,0.00011,13.54058]
[1776681921740,42.68,75207.82,3.1,0.16766,0.00011,13.55687]
[1776681927365,42.68,75207.89,3.1,0.16767,0.00011,13.55747]
[1776681927367,42.68,75207.89,3.1,0.16767,0.00011,13.55747]
[1776681927369,42.68,75207.89,3.1,0.16767,0.00011,13.55747]
[1776681931687,42.68,75209.11,3.1,0.1678,0.00011,13.56478]
[1776681938475,42.68,75214.99,3.1,0.1684,0.00011,13.59438]
[1776681945293,42.68,75214.98,3.1,0.1684,0.00011,13.59438]
[1776681948281,42.68,75212.63,3.1,0.16815,0.00011,13.58081]
[1776681949199,42.68,75211.95,3.1,0.16808,0.00011,13.57689]
[1776681950943,42.68,75207.23,3.1,0.16756,0.00011,13.54943]
[1776681955980,42.68,75202.75,3.1,0.16709,0.00011,13.52393]
[1776681960364,42.68,75203.43,3.1,0.16717,0.00011,13.52814]
[1776681966173,42.69,75203.21,3.1,0.16716,0.00011,13.52766]
[1776681971785,42.69,75202.33,3.1,0.16707,0.00011,13.52306]
[1776681978134,42.69,75204.28,3.1,0.1673,0.00011,13.53525]
[1776681983513,42.69,75204.21,3.1,0.1673,0.00011,13.53521]
[1776681987952,42.69,75203.08,3.1,0.16719,0.00011,13.52909]
[1776681994195,42.7,75201.13,3.1,0.16694,0.00011,13.51339]
[1776682000219,42.7,75202.2,3.1,0.16707,0.00011,13.5204]
[1776682000442,42.7,75202.2,3.1,0.16707,0.00011,13.5204]
[1776682003309,42.7,75211.97,3.1,0.16814,0.00011,13.57801]
[1776682007478,42.7,75213.29,3.1,0.16829,0.00011,13.58584]
[1776682010525,42.7,75213.36,3.1,0.1683,0.00011,13.58636]
[1776682013798,42.7,75214.23,3.1,0.1684,0.00011,13.59152]
[1776682021591,42.7,75213.98,3.1,0.16837,0.00011,13.59029]
[1776682021612,42.7,75213.98,3.1,0.16837,0.00011,13.59029]
[1776682021662,42.7,75213.98,3.1,0.16837,0.00011,13.59029]
[1776682024661,42.7,75213.67,3.1,0.16834,0.00011,13.58868]
[1776682026226,42.7,75210.21,3.1,0.16797,0.00011,13.56865]
[1776682031678,42.7,75214.39,3.1,0.16843,0.00011,13.59331]
[1776682033110,42.7,75215.43,3.1,0.16855,0.00011,13.59942]
[1776682038322,42.7,75219.23,3.1,0.16896,0.00011,13.62175]
[1776682043590,42.7,75221.15,3.1,0.16918,0.00011,13.63321]
[1776682045671,42.7,75220.66,3.1,0.16912,0.00011,13.63038]
[1776682051647,42.71,75215.2,3.1,0.1685,0.00011,13.59438]
[1776682057688,42.71,75214.46,3.1,0.16843,0.00011,13.59094]
[1776682062723,42.71,75215.83,3.1,0.1686,0.00011,13.59967]
[1776682067758,42.72,75215.76,3.1,0.1686,0.00011,13.59999]
[1776682072794,42.72,75217.37,3.1,0.16879,0.00011,13.61008]
[1776682075939,42.72,75218.1,3.1,0.16888,0.00011,13.61471]
[1776682081859,42.72,75214.23,3.1,0.16846,0.00011,13.59238]
[1776682087901,42.72,75213.65,3.1,0.1684,0.00011,13.58927]
[1776682087934,42.72,75213.65,3.1,0.1684,0.00011,13.58927]
[1776682093943,42.72,75213.21,3.1,0.16836,0.00011,13.58705]
[1776682095240,42.72,75213.21,3.1,0.16836,0.00011,13.58705]
[1776682095357,42.72,75213.21,3.1,0.16836,0.00011,13.58705]
[1776682095376,42.72,75213.21,3.1,0.16836,0.00011,13.58705]
[1776682096748,42.72,75203.64,3.1,0.16733,0.00011,13.53139]
[1776682097330,42.72,75203.64,3.1,0.16733,0.00011,13.53139]
[1776682097951,42.72,75203.64,3.1,0.16733,0.00011,13.53139]
[1776682103006,42.73,75199.3,3.1,0.16687,0.00011,13.50699]
[1776682107945,42.73,75195.62,3.1,0.16648,0.00011,13.48597]
[1776682107947,42.73,75195.62,3.1,0.16648,0.00011,13.48597]
[1776682108041,42.73,75194.98,3.1,0.16642,0.00011,13.48255]
[1776682113136,42.73,75194.61,3.1,0.16635,0.00011,13.4762]
[1776682119118,42.73,75193.74,3.1,0.16627,0.00011,13.47205]
[1776682123043,42.73,75190.38,3.1,0.16591,0.00011,13.45272]
[1776682125372,42.74,75189.18,3.1,0.16579,0.00011,13.44606]
[1776682126324,42.74,75189.14,3.1,0.16579,0.00011,13.44586]
[1776682127743,42.74,75189.1,3.1,0.16578,0.00011,13.44565]
[1776682130727,42.74,75189.35,3.1,0.16581,0.00011,13.44717]
[1776682138462,42.74,75189.62,3.1,0.16584,0.00011,13.44886]
[1776682138466,42.74,75189.62,3.1,0.16584,0.00011,13.44886]
[1776682140205,42.74,75190.03,3.1,0.16589,0.00011,13.45149]
[1776682142598,42.74,75189.29,3.1,0.16582,0.00011,13.44745]
[1776682149511,42.74,75185.96,3.1,0.16548,0.00011,13.42898]
[1776682149589,42.74,75185.96,3.1,0.16548,0.00011,13.42898]
[1776682152266,42.74,75180.97,3.1,0.16495,0.00011,13.40051]
[1776682157385,42.74,75180.33,3.1,0.16489,0.00011,13.39707]
[1776682161685,42.74,75181.16,3.1,0.16498,0.00011,13.40197]
[1776682162354,42.74,75181.02,3.1,0.16496,0.00011,13.40117]
[1776682162455,42.74,75185.33,3.1,0.16543,0.00011,13.42634]
[1776682164545,42.74,75188.85,3.1,0.16581,0.00011,13.44703]
[1776682165441,42.75,75201.42,3.1,0.16718,0.00011,13.52066]
[1776682166464,42.75,75201.42,3.1,0.16718,0.00011,13.52066]
[1776682168555,42.75,75198.7,3.1,0.16688,0.00011,13.50495]
[1776682172299,42.75,75198.48,3.1,0.16682,0.00011,13.49917]
[1776682172546,42.75,75198.48,3.1,0.16682,0.00011,13.49917]
[1776682172756,42.75,75198.48,3.1,0.16682,0.00011,13.49917]
[1776682172793,42.75,75181.73,3.1,0.16502,0.00011,13.40154]
[1776682174810,42.75,75176.71,3.1,0.16448,0.00011,13.37231]
[1776682175635,42.75,75176.71,3.1,0.16448,0.00011,13.37241]
[1776682175736,42.75,75176.71,3.1,0.16448,0.00011,13.37251]
[1776682176264,42.75,75176.71,3.1,0.16448,0.00011,13.37251]
[1776682176279,42.75,75176.71,3.1,0.16448,0.00011,13.37251]
[1776682176303,42.75,75176.71,3.1,0.16448,0.00011,13.37251]
[1776682180249,42.75,75175.84,3.1,0.16438,0.00011,13.36715]
[1776682181288,42.75,75175.8,3.1,0.16438,0.00011,13.36686]
[1776682181801,42.75,75175.8,3.1,0.16438,0.00011,13.36686]
[1776682182489,42.75,75175.7,3.1,0.16436,0.00011,13.36621]
[1776682185847,42.75,75175.3,3.1,0.16432,0.00011,13.36377]
[1776682187109,42.75,75172.96,3.1,0.16407,0.00011,13.34995]
[1776682187169,42.75,75172.96,3.1,0.16407,0.00011,13.34995]
[1776682187389,42.75,75172.96,3.1,0.16407,0.00011,13.34995]
[1776682187791,42.75,75164.68,3.1,0.16318,0.00011,13.3016]
[1776682189201,42.75,75160.42,3.1,0.16272,0.00011,13.27677]
[1776682189610,42.75,75160.01,3.1,0.16268,0.00011,13.27445]
[1776682190254,42.75,75160.01,3.1,0.16268,0.00011,13.27445]
[1776682190350,42.75,75160.01,3.1,0.16268,0.00011,13.27445]
[1776682190366,42.75,75160.01,3.1,0.16268,0.00011,13.27445]
[1776682190985,42.75,75145.25,3.1,0.16111,0.00011,13.18821]
[1776682196660,42.75,75144.96,3.1,0.16108,0.00011,13.18658]
[1776682200565,42.75,75145.29,3.1,0.16112,0.00011,13.18858]
[1776682200609,42.75,75145.29,3.1,0.16112,0.00011,13.18858]
[1776682200903,42.75,75151.45,3.1,0.16177,0.00011,13.22455]
[1776682201697,42.75,75162.37,3.1,0.16294,0.00011,13.28843]
[1776682204517,42.75,75160.73,3.1,0.16277,0.00011,13.27902]
[1776682204717,42.75,75159.88,3.1,0.16268,0.00011,13.27416]
[1776682206767,42.75,75159.5,3.1,0.16264,0.00011,13.27187]
[1776682213561,42.75,75159.94,3.1,0.16268,0.00011,13.27406]
[1776682220014,42.75,75159.22,3.1,0.16259,0.00011,13.26955]
[1776682220830,42.74,75168.52,3.1,0.16358,0.00011,13.32365]
[1776682221995,42.74,75168.52,3.1,0.16358,0.00011,13.32365]
[1776682227880,42.74,75164.7,3.1,0.16316,0.00011,13.30077]
[1776682228347,42.74,75164.7,3.1,0.16316,0.00011,13.30077]
[1776682229364,42.74,75159.96,3.1,0.16266,0.00011,13.27304]
[1776682234126,42.74,75159.5,3.1,0.16256,0.00011,13.26542]
[1776682236777,42.74,75159.27,3.1,0.16254,0.00011,13.26407]
[1776682241938,42.74,75165.27,3.1,0.16317,0.00011,13.29883]
[1776682241996,42.74,75165.27,3.1,0.16317,0.00011,13.29883]
[1776682242016,42.74,75164.94,3.1,0.16313,0.00011,13.29685]
[1776682247023,42.74,75161.92,3.1,0.16282,0.00011,13.27984]
[1776682251012,42.75,75160.6,3.1,0.16269,0.00011,13.27256]
[1776682251277,42.75,75160.6,3.1,0.16269,0.00011,13.27256]
[1776682251328,42.75,75161.85,3.1,0.16283,0.00011,13.28001]
[1776682252059,42.75,75171.44,3.1,0.16386,0.00011,13.33611]
[1776682252626,42.75,75171.44,3.1,0.16386,0.00011,13.33611]
[1776682255292,42.75,75170.6,3.1,0.16377,0.00011,13.33151]
[1776682256648,42.75,75169.88,3.1,0.1637,0.00011,13.32739]
[1776682257490,42.75,75169.88,3.1,0.1637,0.00011,13.32747]
[1776682263030,42.75,75168.21,3.1,0.16352,0.00011,13.31802]
[1776682263058,42.75,75168.21,3.1,0.16352,0.00011,13.31802]
[1776682263652,42.75,75168.18,3.1,0.16352,0.00011,13.31792]
[1776682268538,42.75,75166.76,3.1,0.16338,0.00011,13.30999]
[1776682269637,42.75,75166.75,3.1,0.16338,0.00011,13.31008]
[1776682273843,42.75,75165.17,3.1,0.16321,0.00011,13.30099]
[1776682275017,42.75,75165.07,3.1,0.16321,0.00011,13.30064]
[1776682275065,42.75,75165.07,3.1,0.16321,0.00011,13.30064]
[1776682275085,42.75,75165.07,3.1,0.16321,0.00011,13.30064]
[1776682275193,42.75,75159.55,3.1,0.16262,0.00011,13.2685]
[1776682275329,42.75,75159.55,3.1,0.16262,0.00011,13.2685]
[1776682275750,42.75,75159.55,3.1,0.16262,0.00011,13.2685]
[1776682275883,42.75,75159.55,3.1,0.16262,0.00011,13.2685]
[1776682275970,42.75,75159.55,3.1,0.16262,0.00011,13.2685]
[1776682277515,42.75,75150.62,3.1,0.16167,0.00011,13.21666]
[1776682277583,42.75,75150.62,3.1,0.16167,0.00011,13.21666]
[1776682277650,42.75,75149.72,3.1,0.16158,0.00011,13.21159]
[1776682283120,42.75,75142.15,3.1,0.16078,0.00011,13.16759]
[1776682286302,42.76,75132.8,3.1,0.1598,0.00011,13.11353]
[1776682288622,42.76,75131.61,3.1,0.15968,0.00011,13.10675]
[1776682293635,42.76,75131.14,3.1,0.1596,0.00011,13.09993]
[1776682293640,42.76,75131.14,3.1,0.1596,0.00011,13.09993]
[1776682293680,42.76,75131.14,3.1,0.1596,0.00011,13.09993]
[1776682293908,42.76,75130.99,3.1,0.15959,0.00011,13.09923]
[1776682294315,42.76,75130.99,3.1,0.15959,0.00011,13.09923]
[1776682294358,42.76,75127.25,3.1,0.15919,0.00011,13.0774]
[1776682298675,42.76,75127.47,3.1,0.15923,0.00011,13.07921]
[1776682304428,42.76,75128.44,3.1,0.15935,0.00011,13.08603]
[1776682305397,42.76,75128.44,3.1,0.15935,0.00011,13.08603]
[1776682306243,42.76,75127.93,3.1,0.1593,0.00011,13.08322]
[1776682306693,42.76,75127.93,3.1,0.1593,0.00011,13.08322]
[1776682306845,42.77,75122.27,3.1,0.15871,0.0001,13.05038]
[1776682312607,42.77,75114.12,3.1,0.15786,0.0001,13.00321]
[1776682317862,42.77,75114.46,3.1,0.15791,0.0001,13.00572]
[1776682318984,42.77,75114.73,3.1,0.15794,0.0001,13.00739]
[1776682321396,42.77,75112.88,3.1,0.15775,0.0001,12.99691]
[1776682321479,42.77,75112.88,3.1,0.15775,0.0001,12.99691]
[1776682324734,42.77,75110.85,3.1,0.15754,0.0001,12.9854]
[1776682324836,42.77,75110.78,3.1,0.15754,0.0001,12.98512]
[1776682327510,42.77,75110.93,3.1,0.15755,0.0001,12.98589]
[1776682332511,42.77,75115.29,3.1,0.158,0.0001,13.01103]
[1776682332527,42.77,75115.29,3.1,0.158,0.0001,13.01103]
[1776682337659,42.77,75115.34,3.1,0.158,0.0001,13.01076]
[1776682342694,42.77,75113.5,3.1,0.15779,0.0001,12.99953]
[1776682343549,42.77,75113.5,3.1,0.15779,0.0001,12.99953]
[1776682343632,42.77,75113.5,3.1,0.15779,0.0001,12.99953]
[1776682343701,42.77,75110.47,3.1,0.15748,0.0001,12.98177]
[1776682344930,42.77,75110.47,3.1,0.15748,0.0001,12.98177]
[1776682344934,42.77,75110.47,3.1,0.15748,0.0001,12.98177]
[1776682347220,42.77,75117.8,3.1,0.15825,0.0001,13.02484]
[1776682347922,42.77,75117.8,3.1,0.15825,0.0001,13.02484]
[1776682348026,42.77,75117.8,3.1,0.15825,0.0001,13.02484]
[1776682348053,42.77,75117.8,3.1,0.15825,0.0001,13.02484]
[1776682351558,42.77,75126.59,3.1,0.15917,0.00011,13.07615]
[1776682352843,42.77,75126.62,3.1,0.15913,0.00011,13.07141]
[1776682353099,42.77,75126.62,3.1,0.15913,0.00011,13.07141]
[1776682353133,42.77,75129.28,3.1,0.15941,0.00011,13.0869]
[1776682353776,42.77,75152.18,3.1,0.16184,0.00011,13.22078]
[1776682358809,42.77,75146.54,3.1,0.16126,0.00011,13.18879]
[1776682360108,42.77,75146.54,3.1,0.16126,0.00011,13.18879]
[1776682360129,42.77,75146.51,3.1,0.16126,0.00011,13.18882]
[1776682364191,42.77,75145.54,3.1,0.16116,0.00011,13.18327]
[1776682368545,42.77,75144.52,3.1,0.16105,0.00011,13.17753]
[1776682373914,42.77,75145.58,3.1,0.16117,0.00011,13.18418]
[1776682375624,42.77,75145.69,3.1,0.16118,0.00011,13.18489]
[1776682380962,42.78,75145.9,3.1,0.16121,0.00011,13.18653]
[1776682381267,42.78,75145.9,3.1,0.16121,0.00011,13.18653]
[1776682383278,42.78,75136.24,3.1,0.1602,0.00011,13.13042]
[1776682383524,42.78,75136.24,3.1,0.1602,0.00011,13.13042]
[1776682389552,42.78,75137.49,3.1,0.16035,0.00011,13.13867]
[1776682391172,42.78,75137.67,3.1,0.16037,0.00011,13.13986]
[1776682392041,42.78,75135.06,3.1,0.1601,0.00011,13.12476]
[1776682394085,42.78,75134.13,3.1,0.16,0.00011,13.11933]
[1776682398421,42.78,75132.22,3.1,0.1598,0.00011,13.10826]
[1776682398436,42.78,75132.22,3.1,0.1598,0.00011,13.10826]
[1776682398477,42.78,75132.22,3.1,0.1598,0.00011,13.10826]
[1776682398488,42.78,75132.22,3.1,0.1598,0.00011,13.10826]
[1776682399091,42.78,75123.27,3.1,0.15886,0.0001,13.0561]
[1776682400631,42.78,75123.42,3.1,0.15887,0.00011,13.05707]
[1776682406142,42.78,75123.25,3.1,0.15887,0.0001,13.0566]
[1776682411178,42.78,75124.58,3.1,0.15897,0.00011,13.05991]
[1776682415315,42.79,75123.36,3.1,0.15885,0.00011,13.05315]
[1776682416176,42.79,75123.36,3.1,0.15885,0.00011,13.05315]
[1776682421250,42.79,75129.49,3.1,0.1595,0.00011,13.08942]
[1776682426283,42.79,75125.95,3.1,0.15913,0.00011,13.0691]
[1776682427770,42.79,75125.95,3.1,0.15913,0.00011,13.0691]
[1776682433611,42.79,75125.51,3.1,0.1591,0.00011,13.06702]
[1776682435345,42.79,75125.62,3.1,0.15911,0.00011,13.06772]
[1776682440093,42.79,75117.94,3.1,0.15831,0.0001,13.02319]
[1776682440352,42.79,75117.79,3.1,0.15829,0.0001,13.02249]
[1776682440355,42.79,75117.79,3.1,0.15829,0.0001,13.02249]
[1776682440473,42.79,75117.79,3.1,0.15829,0.0001,13.02249]
[1776682441051,42.79,75117.79,3.1,0.15829,0.0001,13.02249]
[1776682441146,42.79,75109.28,3.1,0.15741,0.0001,12.97299]
[1776682441540,42.79,75109.28,3.1,0.15741,0.0001,12.97299]
[1776682441938,42.79,75109.28,3.1,0.15741,0.0001,12.97299]
[1776682442003,42.79,75109.28,3.1,0.15741,0.0001,12.97299]
[1776682442104,42.79,75109.75,3.1,0.15746,0.0001,12.97569]
[1776682443757,42.79,75115.97,3.1,0.15811,0.0001,13.01194]
[1776682447678,42.79,75120.35,3.1,0.15857,0.0001,13.03795]
[1776682447747,42.79,75120.35,3.1,0.15857,0.0001,13.03795]
[1776682450732,42.79,75126.67,3.1,0.15924,0.00011,13.07498]
[1776682452503,42.79,75128.73,3.1,0.15946,0.00011,13.08703]
[1776682457508,42.79,75128.28,3.1,0.15941,0.00011,13.08451]
[1776682463548,42.79,75128.59,3.1,0.15945,0.00011,13.08649]
[1776682465229,42.79,75128.59,3.1,0.15945,0.00011,13.08649]
[1776682465278,42.79,75128.59,3.1,0.15945,0.00011,13.08649]
[1776682465333,42.79,75128.59,3.1,0.15945,0.00011,13.08649]
[1776682466039,42.79,75128.48,3.1,0.15944,0.00011,13.08588]
[1776682471603,42.79,75129.63,3.1,0.15951,0.00011,13.08778]
[1776682475085,42.79,75128.78,3.1,0.15943,0.00011,13.08287]
[1776682475664,42.79,75128.9,3.1,0.15944,0.00011,13.0836]
[1776682481619,42.8,75129.74,3.1,0.15953,0.00011,13.08861]
[1776682483043,42.8,75129.88,3.1,0.15954,0.00011,13.08944]
[1776682483553,42.8,75130.67,3.1,0.15963,0.00011,13.09406]
[1776682488724,42.8,75130.01,3.1,0.15956,0.00011,13.09029]
[1776682492334,42.8,75129.69,3.1,0.15953,0.00011,13.08846]
[1776682492385,42.8,75129.55,3.1,0.15951,0.00011,13.08767]
[1776682492855,42.8,75129.55,3.1,0.15951,0.00011,13.08767]
[1776682493486,42.8,75129.51,3.1,0.15951,0.00011,13.08745]
[1776682493508,42.8,75129.51,3.1,0.15951,0.00011,13.08745]
[1776682495227,42.8,75129.51,3.1,0.15951,0.00011,13.08748]
[1776682500809,42.8,75130.7,3.1,0.15964,0.00011,13.09452]
[1776682502800,42.8,75128.51,3.1,0.15941,0.00011,13.08176]
[1776682507993,42.8,75123.81,3.1,0.15892,0.00011,13.05457]
[1776682512325,42.8,75122.64,3.1,0.1588,0.0001,13.0479]
[1776682512879,42.8,75122.59,3.1,0.15879,0.0001,13.04771]
[1776682513007,42.8,75122.59,3.1,0.15879,0.0001,13.04771]
[1776682514918,42.8,75114.18,3.1,0.15791,0.0001,12.99884]
[1776682514947,42.8,75114.18,3.1,0.15791,0.0001,12.99884]
[1776682514959,42.8,75114.18,3.1,0.15791,0.0001,12.99884]
[1776682515218,42.8,75114.05,3.1,0.1579,0.0001,12.9982]
[1776682519884,42.8,75110.56,3.1,0.15753,0.0001,12.97764]
[1776682519907,42.8,75110.56,3.1,0.15753,0.0001,12.97764]
[1776682519944,42.8,75110.79,3.1,0.15756,0.0001,12.97893]
[1776682521478,42.8,75115.99,3.1,0.1581,0.0001,13.00937]
[1776682523010,42.8,75122.63,3.1,0.1588,0.0001,13.04817]
[1776682528680,42.8,75124.71,3.1,0.15902,0.00011,13.06049]
[1776682535049,42.8,75124.46,3.1,0.15896,0.00011,13.05448]
[1776682535412,42.8,75124.46,3.1,0.15896,0.00011,13.05448]
[1776682542098,42.8,75124.68,3.1,0.15898,0.00011,13.05602]
[1776682544269,42.8,75124.28,3.1,0.15894,0.00011,13.05371]
[1776682550235,42.8,75123.78,3.1,0.15889,0.00011,13.05092]
[1776682556197,42.8,75125.91,3.1,0.15912,0.00011,13.06345]
[1776682561105,42.8,75125.94,3.1,0.15912,0.00011,13.06367]
[1776682561118,42.8,75125.94,3.1,0.15912,0.00011,13.06367]
[1776682562223,42.8,75126.41,3.1,0.15917,0.00011,13.06645]
[1776682562356,42.8,75126.41,3.1,0.15917,0.00011,13.06645]
[1776682562409,42.8,75126.41,3.1,0.15917,0.00011,13.06645]
[1776682562733,42.8,75128.14,3.1,0.15935,0.00011,13.07655]
[1776682563315,42.8,75140.72,3.1,0.16068,0.00011,13.14986]
[1776682569296,42.8,75132.46,3.1,0.1598,0.00011,13.10132]
[1776682574331,42.8,75130.55,3.1,0.1596,0.00011,13.09019]
[1776682575338,42.8,75120.95,3.1,0.15859,0.0001,13.03426]
[1776682576550,42.8,75121.01,3.1,0.1586,0.0001,13.0347]
[1776682577583,42.8,75120.87,3.1,0.15859,0.0001,13.03397]
[1776682578226,42.8,75120.87,3.1,0.15859,0.0001,13.03397]
[1776682578382,42.8,75120.87,3.1,0.15859,0.0001,13.03397]
[1776682578406,42.8,75120.87,3.1,0.15859,0.0001,13.03397]
[1776682578417,42.8,75120.87,3.1,0.15859,0.0001,13.03397]
[1776682578469,42.8,75119.39,3.1,0.15843,0.0001,13.02544]
[1776682579347,42.8,75119.39,3.1,0.15843,0.0001,13.02544]
[1776682579579,42.8,75113.17,3.1,0.15778,0.0001,12.9893]
[1776682579627,42.8,75113.17,3.1,0.15778,0.0001,12.9893]
[1776682580346,42.8,75113.17,3.1,0.15778,0.0001,12.9893]
[1776682581188,42.8,75107.63,3.1,0.15721,0.0001,12.95717]
[1776682581372,42.8,75107.63,3.1,0.15721,0.0001,12.95717]
[1776682581407,42.8,75107.63,3.1,0.15721,0.0001,12.95717]
[1776682581385,42.8,75105.87,3.1,0.15703,0.0001,12.94712]
[1776682582391,42.8,75104.36,3.1,0.15687,0.0001,12.93816]
[1776682585418,42.8,75102.69,3.1,0.15669,0.0001,12.92812]
[1776682585420,42.8,75102.69,3.1,0.15669,0.0001,12.92812]
[1776682590443,42.8,75097.63,3.1,0.15615,0.0001,12.89799]
[1776682595158,42.8,75099.79,3.1,0.15632,0.0001,12.90534]
[1776682595173,42.8,75099.79,3.1,0.15632,0.0001,12.90534]
[1776682601238,42.8,75099.68,3.1,0.1563,0.0001,12.90386]
[1776682601903,42.8,75099.64,3.1,0.15629,0.0001,12.90338]
[1776682602267,42.8,75099.64,3.1,0.15629,0.0001,12.90338]
[1776682602323,42.8,75099.64,3.1,0.15629,0.0001,12.90338]
[1776682602532,42.79,75085.48,3.1,0.15482,0.0001,12.82078]
[1776682603577,42.79,75085.48,3.1,0.15482,0.0001,12.82078]
[1776682603767,42.79,75085.48,3.1,0.15482,0.0001,12.82078]
[1776682605575,42.79,75095.33,3.1,0.15583,0.0001,12.87795]
[1776682606125,42.79,75095.33,3.1,0.15583,0.0001,12.87795]
[1776682611217,42.79,75092.99,3.1,0.15558,0.0001,12.86372]
[1776682616630,42.79,75092.55,3.1,0.15552,0.0001,12.86055]
[1776682618640,42.79,75092.73,3.1,0.15554,0.0001,12.8615]
[1776682620779,42.79,75090.39,3.1,0.15529,0.0001,12.84766]
[1776682620814,42.79,75090.39,3.1,0.15529,0.0001,12.84766]
[1776682621006,42.79,75090.39,3.1,0.15529,0.0001,12.84766]
[1776682621299,42.79,75090.39,3.1,0.15529,0.0001,12.84766]
[1776682621672,42.79,75077.02,3.1,0.15391,0.0001,12.76963]
[1776682625896,42.79,75078.09,3.1,0.15402,0.0001,12.77589]
[1776682631011,42.79,75086.76,3.1,0.15491,0.0001,12.82629]
[1776682633215,42.79,75086.8,3.1,0.15492,0.0001,12.82649]
[1776682634467,42.79,75086.28,3.1,0.15486,0.0001,12.82341]
[1776682634472,42.79,75086.28,3.1,0.15486,0.0001,12.82341]
[1776682639133,42.79,75076.21,3.1,0.15383,0.0001,12.76483]
[1776682640363,42.79,75074.33,3.1,0.15363,0.0001,12.75394]
[1776682641014,42.79,75074.33,3.1,0.15363,0.0001,12.75402]
[1776682642407,42.79,75074.61,3.1,0.15366,0.0001,12.75573]
[1776682642774,42.79,75074.69,3.1,0.15367,0.0001,12.75627]
[1776682644321,42.79,75074.36,3.1,0.15364,0.0001,12.75435]
[1776682645201,42.79,75073.97,3.1,0.1536,0.0001,12.75224]
[1776682650629,42.79,75073.22,3.1,0.15354,0.0001,12.74837]
[1776682650778,42.79,75073.22,3.1,0.15354,0.0001,12.74837]
[1776682654790,42.79,75072.68,3.1,0.15344,0.0001,12.74071]
[1776682660344,42.79,75071.4,3.1,0.15332,0.0001,12.73378]
[1776682661245,42.79,75071.4,3.1,0.15332,0.0001,12.7339]
[1776682666266,42.8,75071.47,3.1,0.15334,0.0001,12.73505]
[1776682672025,42.8,75073.17,3.1,0.15353,0.0001,12.74569]
[1776682677063,42.8,75073.61,3.1,0.15359,0.0001,12.74892]
[1776682678433,42.8,75073.61,3.1,0.15359,0.0001,12.74892]
[1776682680965,42.8,75072.33,3.1,0.15346,0.0001,12.7419]
[1776682681020,42.8,75072.33,3.1,0.15346,0.0001,12.7419]
[1776682681356,42.8,75072.33,3.1,0.15346,0.0001,12.7419]
[1776682681486,42.8,75061.21,3.1,0.15233,0.0001,12.67734]
[1776682686321,42.81,75060.48,3.1,0.15227,0.0001,12.67406]
[1776682686322,42.81,75060.48,3.1,0.15227,0.0001,12.67406]
[1776682687595,42.81,75060.41,3.1,0.15227,0.0001,12.67414]
[1776682688545,42.81,75060.41,3.1,0.15227,0.0001,12.67414]
[1776682688551,42.81,75060.41,3.1,0.15227,0.0001,12.67414]
[1776682691792,42.81,75058.76,3.1,0.15212,0.0001,12.66551]
[1776682695773,42.81,75057.09,3.1,0.15197,0.0001,12.65682]
[1776682695810,42.81,75057.09,3.1,0.15197,0.0001,12.65682]
[1776682698225,42.82,75057.14,3.1,0.15198,0.0001,12.65762]
[1776682699361,42.82,75056.6,3.1,0.15193,0.0001,12.65473]
[1776682702393,42.82,75052.88,3.1,0.15157,0.0001,12.63389]
[1776682703365,42.82,75052.88,3.1,0.15157,0.0001,12.63416]
[1776682703449,42.82,75052.88,3.1,0.15157,0.0001,12.63416]
[1776682703474,42.82,75052.88,3.1,0.15157,0.0001,12.63416]
[1776682703564,42.82,75052.88,3.1,0.15157,0.0001,12.63416]
[1776682703536,42.82,75053.26,3.1,0.15161,0.0001,12.63663]
[1776682703602,42.82,75053.26,3.1,0.15161,0.0001,12.63663]
[1776682703608,42.82,75053.26,3.1,0.15161,0.0001,12.63663]
[1776682703705,42.82,75053.26,3.1,0.15161,0.0001,12.63663]
[1776682704192,42.82,75053.26,3.1,0.15161,0.0001,12.63663]
[1776682704202,42.82,75053.26,3.1,0.15161,0.0001,12.63663]
[1776682704256,42.82,75042.66,3.1,0.15054,0.0001,12.57507]
[1776682709364,42.82,75040.74,3.1,0.15037,0.0001,12.56529]
[1776682709465,42.83,75041.04,3.1,0.1504,0.0001,12.56737]
[1776682712646,42.83,75040.11,3.1,0.15028,0.0001,12.55799]
[1776682718541,42.83,75038.08,3.1,0.15009,0.0001,12.5471]
[1776682720995,42.83,75038.86,3.1,0.15017,0.0001,12.55177]
[1776682727417,42.83,75044.11,3.1,0.15072,0.0001,12.58329]
[1776682727602,42.83,75044.11,3.1,0.15072,0.0001,12.58329]
[1776682730410,42.84,75044.11,3.1,0.15073,0.0001,12.58343]
[1776682736480,42.84,75044.46,3.1,0.15077,0.0001,12.58595]
[1776682742186,42.84,75043.79,3.1,0.1507,0.0001,12.58219]
[1776682747557,42.84,75043.8,3.1,0.15072,0.0001,12.5828]
[1776682751585,42.84,75052.29,3.1,0.15158,0.0001,12.6323]
[1776682755031,42.84,75050.05,3.1,0.15135,0.0001,12.61927]
[1776682755460,42.84,75050.05,3.1,0.15135,0.0001,12.61927]
[1776682755528,42.84,75050.05,3.1,0.15135,0.0001,12.61927]
[1776682756602,42.84,75049.87,3.1,0.15133,0.0001,12.61824]
[1776682762661,42.84,75047.57,3.1,0.1511,0.0001,12.60501]
[1776682768211,42.84,75050.03,3.1,0.15136,0.0001,12.61947]
[1776682770707,42.84,75050.44,3.1,0.1514,0.0001,12.62195]
[1776682773262,42.84,75051.51,3.1,0.15146,0.0001,12.62333]
[1776682774544,42.84,75052.18,3.1,0.15153,0.0001,12.62727]
[1776682780788,42.84,75051.75,3.1,0.15149,0.0001,12.62499]
[1776682784783,42.84,75051.78,3.1,0.1515,0.0001,12.62526]
[1776682786608,42.84,75051.34,3.1,0.15145,0.0001,12.62274]
[1776682791864,42.84,75053.4,3.1,0.15167,0.0001,12.63494]
[1776682796350,42.84,75056.54,3.1,0.15199,0.0001,12.65324]
[1776682797570,42.84,75057.27,3.1,0.15206,0.0001,12.65749]
[1776682797599,42.84,75060.27,3.1,0.15237,0.0001,12.67493]
[1776682803559,42.85,75060.64,3.1,0.15243,0.0001,12.67834]
[1776682805723,42.85,75061.42,3.1,0.15252,0.0001,12.68365]
[1776682805728,42.85,75061.42,3.1,0.15252,0.0001,12.68365]
[1776682806010,42.85,75061.42,3.1,0.15252,0.0001,12.68365]
[1776682806315,42.85,75064.47,3.1,0.15284,0.0001,12.70164]
[1776682809884,42.85,75072.0,3.1,0.15363,0.0001,12.74635]
[1776682809922,42.85,75072.0,3.1,0.15363,0.0001,12.74635]
[1776682810033,42.85,75072.0,3.1,0.15363,0.0001,12.74635]
[1776682816048,42.86,75072.3,3.1,0.15369,0.0001,12.74991]
[1776682817626,42.86,75072.3,3.1,0.15369,0.0001,12.74991]
[1776682817647,42.86,75072.3,3.1,0.15369,0.0001,12.74991]
[1776682817650,42.86,75072.66,3.1,0.15374,0.0001,12.75228]
[1776682817887,42.86,75072.66,3.1,0.15374,0.0001,12.75228]
[1776682823097,42.86,75072.51,3.1,0.15373,0.0001,12.7519]
[1776682828132,42.86,75073.63,3.1,0.15385,0.0001,12.75874]
[1776682829085,42.86,75073.63,3.1,0.15385,0.0001,12.75874]
[1776682834174,42.86,75075.66,3.1,0.15402,0.0001,12.76592]
[1776682835779,42.86,75077.68,3.1,0.15423,0.0001,12.7777]
[1776682835879,42.86,75077.68,3.1,0.15423,0.0001,12.7777]
[1776682836188,42.86,75065.2,3.1,0.15295,0.0001,12.70517]
[1776682839034,42.86,75064.44,3.1,0.15287,0.0001,12.70098]
[1776682841763,42.86,75064.48,3.1,0.15288,0.0001,12.70152]
[1776682841777,42.86,75064.48,3.1,0.15288,0.0001,12.70152]
[1776682842230,42.87,75053.44,3.1,0.15176,0.0001,12.63748]
[1776682844815,42.87,75051.36,3.1,0.15155,0.0001,12.62576]
[1776682844899,42.87,75051.36,3.1,0.15155,0.0001,12.62576]
[1776682850345,42.87,75047.39,3.1,0.15116,0.0001,12.6037]
[1776682854387,42.87,75047.04,3.1,0.15114,0.0001,12.6023]
[1776682854433,42.87,75047.04,3.1,0.15114,0.0001,12.6023]
[1776682854788,42.87,75047.04,3.1,0.15115,0.0001,12.60273]
[1776682854973,42.87,75047.04,3.1,0.15115,0.0001,12.60273]
[1776682855045,42.87,75047.04,3.1,0.15115,0.0001,12.60273]
[1776682855387,42.87,75047.04,3.1,0.15115,0.0001,12.60273]
[1776682855547,42.87,75047.04,3.1,0.15115,0.0001,12.60273]
[1776682855621,42.87,75034.82,3.1,0.14991,0.0001,12.532]
[1776682856593,42.87,75034.82,3.1,0.14991,0.0001,12.532]
[1776682857950,42.88,75035.82,3.1,0.15002,0.0001,12.5384]
[1776682859688,42.88,75035.64,3.1,0.15001,0.0001,12.53764]
[1776682859707,42.88,75035.64,3.1,0.15001,0.0001,12.53764]
[1776682861005,42.88,75039.85,3.1,0.15044,0.0001,12.56242]
[1776682861638,42.88,75039.85,3.1,0.15044,0.0001,12.56242]
[1776682862002,42.88,75039.71,3.1,0.15043,0.0001,12.56169]
[1776682862450,42.88,75039.71,3.1,0.15043,0.0001,12.56169]
[1776682863286,42.88,75035.26,3.1,0.14999,0.0001,12.53611]
[1776682863331,42.88,75035.26,3.1,0.14999,0.0001,12.53611]
[1776682863583,42.88,75035.26,3.1,0.14999,0.0001,12.53611]
[1776682863631,42.88,75016.88,3.1,0.14814,0.0001,12.42962]
[1776682864385,42.88,75005.87,3.1,0.14704,0.0001,12.36599]
[1776682864798,42.88,75005.87,3.1,0.14704,0.0001,12.36599]
[1776682866185,42.88,75005.95,3.1,0.14705,0.0001,12.36673]
[1776682866211,42.88,75005.95,3.1,0.14705,0.0001,12.36673]
[1776682866840,42.88,74998.27,3.1,0.14629,0.0001,12.32251]
[1776682868105,42.88,74999.62,3.1,0.14643,0.0001,12.33052]
[1776682868121,42.88,74999.62,3.1,0.14643,0.0001,12.33052]
[1776682868694,42.88,74999.62,3.1,0.14643,0.0001,12.33052]
[1776682871589,42.88,74999.5,3.1,0.14643,0.0001,12.33036]
[1776682871631,42.88,74999.5,3.1,0.14643,0.0001,12.33036]
[1776682871647,42.88,74999.5,3.1,0.14643,0.0001,12.33036]
[1776682872112,42.88,74997.97,3.1,0.14628,0.0001,12.32168]
[1776682872126,42.88,74997.97,3.1,0.14628,0.0001,12.32168]
[1776682872305,42.88,74997.97,3.1,0.14628,0.0001,12.32168]
[1776682875143,42.89,75000.7,3.1,0.14656,0.0001,12.33809]
[1776682880498,42.89,74997.7,3.1,0.14628,0.0001,12.32189]
[1776682884440,42.89,74992.81,3.1,0.14581,0.0001,12.29422]
[1776682884727,42.89,75007.41,3.1,0.14726,0.0001,12.37901]
[1776682887336,42.89,75008.53,3.1,0.14739,0.0001,12.38602]
[1776682892584,42.9,75006.71,3.1,0.14718,0.0001,12.37204]
[1776682898625,42.9,75010.8,3.1,0.14762,0.0001,12.39725]
[1776682903670,42.91,75013.05,3.1,0.14786,0.0001,12.41132]
[1776682904654,42.91,75013.05,3.1,0.14786,0.0001,12.41132]
[1776682904677,42.91,75013.02,3.1,0.14786,0.0001,12.41134]
[1776682909712,42.91,75017.3,3.1,0.14831,0.0001,12.43713]
[1776682914752,42.91,75021.18,3.1,0.14871,0.0001,12.46046]
[1776682919796,42.91,75014.95,3.1,0.1481,0.0001,12.42499]
[1776682920105,42.91,75014.22,3.1,0.14803,0.0001,12.42095]
[1776682920152,42.91,75014.22,3.1,0.14803,0.0001,12.42095]
[1776682920794,42.92,75003.31,3.1,0.14694,0.0001,12.35798]
[1776682926123,42.92,75009.65,3.1,0.1476,0.0001,12.39584]
[1776682931170,42.92,75019.24,3.1,0.14857,0.0001,12.45202]
[1776682931541,42.92,75019.24,3.1,0.14857,0.0001,12.45202]
[1776682931637,42.92,75019.2,3.1,0.14857,0.0001,12.45205]
[1776682935089,42.92,75016.91,3.1,0.14834,0.0001,12.43882]
[1776682940440,42.92,75019.58,3.1,0.14861,0.0001,12.45441]
[1776682940447,42.92,75019.58,3.1,0.14861,0.0001,12.45441]
[1776682945974,42.92,75023.45,3.1,0.149,0.0001,12.4767]
[1776682949033,42.92,75029.27,3.1,0.14958,0.0001,12.51033]
[1776682949091,42.92,75029.27,3.1,0.14958,0.0001,12.51033]
[1776682950792,42.92,75038.88,3.1,0.15055,0.0001,12.56589]
[1776682950989,42.92,75038.88,3.1,0.15055,0.0001,12.56589]
[1776682951014,42.92,75038.88,3.1,0.15055,0.0001,12.56589]
[1776682951343,42.92,75038.88,3.1,0.15055,0.0001,12.56589]
[1776682951722,42.92,75038.88,3.1,0.15055,0.0001,12.56589]
[1776682954006,42.92,75049.49,3.1,0.15158,0.0001,12.62231]
[1776682954679,42.92,75049.49,3.1,0.15158,0.0001,12.62231]
[1776682954765,42.92,75053.08,3.1,0.15194,0.0001,12.64308]
[1776682955559,42.92,75063.47,3.1,0.15301,0.0001,12.70347]
[1776682959725,42.92,75062.89,3.1,0.15295,0.0001,12.7002]
[1776682959743,42.92,75062.89,3.1,0.15295,0.0001,12.7002]
[1776682959756,42.92,75062.89,3.1,0.15295,0.0001,12.7002]
[1776682959916,42.92,75064.67,3.1,0.15313,0.0001,12.71057]
[1776682960356,42.92,75064.67,3.1,0.15313,0.0001,12.71057]
[1776682960671,42.92,75064.67,3.1,0.15313,0.0001,12.71057]
[1776682960822,42.92,75081.7,3.1,0.15488,0.0001,12.80946]
[1776682962044,42.92,75084.04,3.1,0.15512,0.0001,12.82295]
[1776682966713,42.92,75085.46,3.1,0.15526,0.0001,12.83072]
[1776682969664,42.92,75092.23,3.1,0.15595,0.0001,12.86965]
[1776682969731,42.92,75092.23,3.1,0.15595,0.0001,12.86965]
[1776682969801,42.92,75095.49,3.1,0.15629,0.0001,12.88841]
[1776682970003,42.92,75095.49,3.1,0.15629,0.0001,12.88841]
[1776682971031,42.92,75103.22,3.1,0.15709,0.0001,12.93318]
[1776682971045,42.92,75103.22,3.1,0.15709,0.0001,12.93318]
[1776682976123,42.92,75108.2,3.1,0.1576,0.0001,12.96172]
[1776682977558,42.91,75105.72,3.1,0.15734,0.0001,12.94722]
[1776682983156,42.91,75103.81,3.1,0.15713,0.0001,12.93567]
[1776682988273,42.91,75104.44,3.1,0.15719,0.0001,12.93893]
[1776682989665,42.91,75104.44,3.1,0.15719,0.0001,12.93893]
[1776682990393,42.91,75104.44,3.1,0.15719,0.0001,12.93886]
[1776682990403,42.91,75104.44,3.1,0.15719,0.0001,12.93886]
[1776682990449,42.91,75091.14,3.1,0.15581,0.0001,12.86152]
[1776682991643,42.91,75101.38,3.1,0.15687,0.0001,12.92086]
[1776682993030,42.91,75102.8,3.1,0.15701,0.0001,12.92887]
[1776682993327,42.91,75102.8,3.1,0.15701,0.0001,12.92887]
[1776682993427,42.91,75102.62,3.1,0.15699,0.0001,12.92759]
[1776682998520,42.91,75102.0,3.1,0.15692,0.0001,12.92379]
[1776682999606,42.91,75102.39,3.1,0.15696,0.0001,12.92602]
[1776683005396,42.91,75104.09,3.1,0.15713,0.0001,12.93569]
[1776683007950,42.91,75108.4,3.1,0.15758,0.0001,12.96063]
[1776683007987,42.91,75108.4,3.1,0.15758,0.0001,12.96063]
[1776683008418,42.91,75103.59,3.1,0.15708,0.0001,12.93261]
[1776683009759,42.91,75103.59,3.1,0.15708,0.0001,12.93261]
[1776683009956,42.91,75102.7,3.1,0.15698,0.0001,12.92721]
[1776683015465,42.9,75097.24,3.1,0.15635,0.0001,12.88948]
[1776683016744,42.9,75097.24,3.1,0.15635,0.0001,12.88948]
[1776683019517,42.9,75097.31,3.1,0.15635,0.0001,12.88954]
[1776683019583,42.9,75097.31,3.1,0.15635,0.0001,12.88954]
[1776683019599,42.9,75097.31,3.1,0.15635,0.0001,12.88954]
[1776683019673,42.9,75088.48,3.1,0.15543,0.0001,12.83789]
[1776683022027,42.9,75086.64,3.1,0.15523,0.0001,12.827]
[1776683028557,42.9,75092.59,3.1,0.15583,0.0001,12.86063]
[1776683033593,42.9,75092.36,3.1,0.15579,0.0001,12.85859]
[1776683035586,42.9,75093.42,3.1,0.1559,0.0001,12.8646]
[1776683036984,42.89,75093.17,3.1,0.15587,0.0001,12.86285]
[1776683037349,42.89,75093.17,3.1,0.15587,0.0001,12.86285]
[1776683037996,42.89,75098.72,3.1,0.15644,0.0001,12.89495]
[1776683038416,42.89,75098.72,3.1,0.15644,0.0001,12.89495]
[1776683040642,42.89,75083.41,3.1,0.15485,0.0001,12.80552]
[1776683041005,42.89,75083.41,3.1,0.15485,0.0001,12.80552]
[1776683041248,42.89,75083.41,3.1,0.15485,0.0001,12.80552]
[1776683041259,42.89,75083.41,3.1,0.15485,0.0001,12.80552]
[1776683041287,42.89,75083.41,3.1,0.15485,0.0001,12.80552]
[1776683041372,42.89,75083.41,3.1,0.15485,0.0001,12.80552]
[1776683041976,42.89,75075.59,3.1,0.15404,0.0001,12.76002]
[1776683042244,42.89,75075.59,3.1,0.15404,0.0001,12.76002]
[1776683042797,42.89,75075.59,3.1,0.15404,0.0001,12.76002]
[1776683045677,42.89,75090.5,3.1,0.15558,0.0001,12.8464]
[1776683050396,42.89,75093.32,3.1,0.15586,0.0001,12.86232]
[1776683050452,42.89,75093.32,3.1,0.15586,0.0001,12.86232]
[1776683050529,42.89,75093.32,3.1,0.15586,0.0001,12.86232]
[1776683053558,42.89,75096.58,3.1,0.15619,0.0001,12.88087]
[1776683054750,42.89,75095.44,3.1,0.15607,0.0001,12.8741]
[1776683056755,42.89,75084.92,3.1,0.15497,0.0001,12.81254]
[1776683056978,42.89,75084.92,3.1,0.15497,0.0001,12.81254]
[1776683057215,42.89,75084.92,3.1,0.15497,0.0001,12.81254]
[1776683057218,42.89,75084.92,3.1,0.15497,0.0001,12.81254]
[1776683057225,42.89,75084.92,3.1,0.15497,0.0001,12.81254]
[1776683057762,42.89,75075.85,3.1,0.15404,0.0001,12.75976]
[1776683059192,42.89,75076.8,3.1,0.15413,0.0001,12.76528]
[1776683060024,42.89,75078.22,3.1,0.15428,0.0001,12.77353]
[1776683061180,42.89,75078.27,3.1,0.15428,0.0001,12.77381]
[1776683066600,42.89,75077.7,3.1,0.15423,0.0001,12.77048]
[1776683066980,42.89,75079.12,3.1,0.15437,0.0001,12.77871]
[1776683073874,42.89,75085.48,3.1,0.15497,0.0001,12.81039]
[1776683077488,42.88,75085.62,3.1,0.15499,0.0001,12.81102]
[1776683079142,42.88,75076.97,3.1,0.15409,0.0001,12.76069]
[1776683079407,42.88,75076.97,3.1,0.15409,0.0001,12.76069]
[1776683079756,42.88,75076.97,3.1,0.15409,0.0001,12.76069]
[1776683081930,42.88,75094.22,3.1,0.15587,0.0001,12.8608]
[1776683082714,42.88,75094.22,3.1,0.15587,0.0001,12.8608]
[1776683082937,42.88,75084.72,3.1,0.15489,0.0001,12.80545]
[1776683087990,42.88,75079.47,3.1,0.15434,0.0001,12.7748]
[1776683089988,42.88,75078.68,3.1,0.15426,0.0001,12.77018]
[1776683090212,42.88,75078.54,3.1,0.15425,0.0001,12.76936]
[1776683096126,42.88,75071.07,3.1,0.15348,0.0001,12.72616]
[1776683096419,42.88,75071.07,3.1,0.15348,0.0001,12.72616]
[1776683097549,42.88,75073.63,3.1,0.15375,0.0001,12.74109]
[1776683103079,42.88,75079.57,3.1,0.15436,0.0001,12.77581]
[1776683104919,42.88,75079.57,3.1,0.15436,0.0001,12.77581]
[1776683105358,42.88,75082.02,3.1,0.15461,0.0001,12.79008]
[1776683105511,42.88,75082.02,3.1,0.15461,0.0001,12.79008]
[1776683105628,42.88,75082.02,3.1,0.15461,0.0001,12.79008]
[1776683106414,42.88,75089.3,3.1,0.15537,0.0001,12.83237]
[1776683106439,42.88,75089.3,3.1,0.15537,0.0001,12.83237]
[1776683107028,42.88,75095.58,3.1,0.15602,0.0001,12.8688]
[1776683109419,42.88,75095.96,3.1,0.15605,0.0001,12.87075]
[1776683110436,42.88,75095.83,3.1,0.15603,0.0001,12.86987]
[1776683113025,42.88,75097.77,3.1,0.15623,0.0001,12.88076]
[1776683113479,42.88,75097.77,3.1,0.15623,0.0001,12.88076]
[1776683113561,42.88,75099.16,3.1,0.15637,0.0001,12.8887]
[1776683119191,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120332,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120347,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120483,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120488,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120496,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120655,42.88,75104.89,3.1,0.15697,0.0001,12.9221]
[1776683120925,42.88,75104.91,3.1,0.15697,0.0001,12.9222]
[1776683121414,42.88,75117.61,3.1,0.1583,0.0001,12.99622]
[1776683125504,42.88,75119.15,3.1,0.15846,0.0001,13.00536]
[1776683127748,42.88,75120.54,3.1,0.15861,0.0001,13.01354]
[1776683129652,42.88,75124.42,3.1,0.15902,0.00011,13.03621]
[1776683130567,42.88,75124.59,3.1,0.15904,0.00011,13.03722]
[1776683131428,42.88,75124.63,3.1,0.15904,0.00011,13.03747]
[1776683132625,42.88,75124.77,3.1,0.15901,0.00011,13.0334]
[1776683135664,42.88,75122.36,3.1,0.15876,0.0001,13.01948]
[1776683137214,42.88,75122.42,3.1,0.15877,0.0001,13.01991]
[1776683140850,42.88,75131.73,3.1,0.15975,0.00011,13.0741]
[1776683140918,42.88,75131.73,3.1,0.15975,0.00011,13.0741]
[1776683141900,42.88,75141.35,3.1,0.16076,0.00011,13.12998]
[1776683142224,42.88,75141.35,3.1,0.16076,0.00011,13.12998]
[1776683143325,42.88,75146.73,3.1,0.16133,0.00011,13.16116]
[1776683143493,42.88,75146.73,3.1,0.16133,0.00011,13.16116]
[1776683143633,42.88,75146.73,3.1,0.16133,0.00011,13.16116]
[1776683143739,42.88,75146.73,3.1,0.16133,0.00011,13.16116]
[1776683144753,42.88,75149.0,3.1,0.16157,0.00011,13.17422]
[1776683145005,42.88,75149.0,3.1,0.16157,0.00011,13.17422]
[1776683145471,42.88,75145.97,3.1,0.16124,0.00011,13.15643]
[1776683145676,42.88,75145.97,3.1,0.16124,0.00011,13.15643]
[1776683146062,42.88,75147.7,3.1,0.16143,0.00011,13.16635]
[1776683146431,42.88,75147.7,3.1,0.16143,0.00011,13.16635]
[1776683151808,42.88,75147.08,3.1,0.16135,0.00011,13.16216]
[1776683152354,42.88,75147.58,3.1,0.1614,0.00011,13.16478]
[1776683153222,42.88,75148.04,3.1,0.16144,0.00011,13.16731]
[1776683153497,42.88,75148.04,3.1,0.16144,0.00011,13.16731]
[1776683154334,42.88,75147.44,3.1,0.16138,0.00011,13.16367]
[1776683154963,42.88,75147.44,3.1,0.16138,0.00011,13.16367]
[1776683155021,42.88,75147.44,3.1,0.16138,0.00011,13.16367]
[1776683155045,42.88,75147.44,3.1,0.16138,0.00011,13.16367]
[1776683155101,42.88,75139.58,3.1,0.16054,0.00011,13.11779]
[1776683155189,42.88,75139.58,3.1,0.16054,0.00011,13.11779]
[1776683157157,42.88,75133.02,3.1,0.15985,0.00011,13.07949]
[1776683157207,42.88,75133.02,3.1,0.15985,0.00011,13.07949]
[1776683160489,42.88,75128.05,3.1,0.15932,0.00011,13.05052]
[1776683163463,42.88,75129.85,3.1,0.15951,0.00011,13.06094]
[1776683165423,42.88,75129.76,3.1,0.1595,0.00011,13.06034]
[1776683169332,42.88,75130.1,3.1,0.15953,0.00011,13.06214]
[1776683169432,42.88,75130.1,3.1,0.15953,0.00011,13.06214]
[1776683174578,42.87,75133.38,3.1,0.15987,0.00011,13.08082]
[1776683177562,42.87,75133.34,3.1,0.15986,0.00011,13.08043]
[1776683177721,42.87,75133.34,3.1,0.15986,0.00011,13.08043]
[1776683177809,42.87,75133.34,3.1,0.15986,0.00011,13.08043]
[1776683177974,42.87,75133.34,3.1,0.15986,0.00011,13.08043]
[1776683181223,42.87,75135.58,3.1,0.16009,0.00011,13.09307]
[1776683184417,42.87,75133.85,3.1,0.1599,0.00011,13.08276]
[1776683185084,42.87,75133.85,3.1,0.1599,0.00011,13.08276]
[1776683185521,42.87,75133.99,3.1,0.15992,0.00011,13.0835]
[1776683185532,42.87,75133.99,3.1,0.15992,0.00011,13.0835]
[1776683185567,42.87,75133.99,3.1,0.15992,0.00011,13.0835]
[1776683186029,42.87,75133.99,3.1,0.15992,0.00011,13.0835]
[1776683186015,42.87,75127.03,3.1,0.15918,0.00011,13.04293]
[1776683186670,42.87,75108.85,3.1,0.15728,0.0001,12.93712]
[1776683187125,42.87,75108.85,3.1,0.15728,0.0001,12.93712]
[1776683187921,42.87,75108.85,3.1,0.15728,0.0001,12.93712]
[1776683187969,42.87,75108.85,3.1,0.15728,0.0001,12.93712]
[1776683188844,42.87,75109.12,3.1,0.15731,0.0001,12.93878]
[1776683190511,42.87,75109.12,3.1,0.15731,0.0001,12.93872]
[1776683191218,42.87,75109.12,3.1,0.1573,0.0001,12.93859]
[1776683196173,42.87,75106.71,3.1,0.157,0.0001,12.91937]
[1776683200393,42.87,75104.88,3.1,0.15681,0.0001,12.90856]
[1776683200768,42.87,75104.91,3.1,0.15681,0.0001,12.9087]
[1776683205986,42.87,75104.91,3.1,0.15679,0.0001,12.9078]
[1776683206078,42.87,75104.91,3.1,0.15679,0.0001,12.9078]
[1776683206489,42.87,75104.91,3.1,0.15679,0.0001,12.90758]
[1776683207001,42.87,75104.91,3.1,0.15679,0.0001,12.90758]
[1776683207096,42.87,75117.93,3.1,0.15814,0.0001,12.98312]
[1776683208926,42.87,75121.46,3.1,0.15851,0.0001,13.00352]
[1776683208990,42.87,75121.46,3.1,0.15851,0.0001,13.00352]
[1776683210917,42.86,75129.07,3.1,0.15931,0.00011,13.04746]
[1776683210952,42.86,75129.96,3.1,0.1594,0.00011,13.05243]
[1776683212596,42.86,75136.72,3.1,0.16011,0.00011,13.09173]
[1776683218135,42.86,75136.76,3.1,0.16011,0.00011,13.09162]
[1776683223220,42.86,75132.19,3.1,0.15962,0.00011,13.06478]
[1776683227894,42.86,75134.73,3.1,0.15989,0.00011,13.07955]
[1776683231792,42.86,75139.68,3.1,0.1604,0.00011,13.1081]
[1776683236984,42.86,75143.53,3.1,0.1608,0.00011,13.13005]
[1776683242119,42.86,75146.51,3.1,0.16111,0.00011,13.14674]
[1776683242316,42.86,75146.26,3.1,0.16108,0.00011,13.14516]
[1776683242331,42.86,75146.26,3.1,0.16108,0.00011,13.14516]
[1776683243317,42.86,75146.33,3.1,0.16108,0.00011,13.14544]
[1776683244993,42.86,75148.23,3.1,0.16128,0.00011,13.15637]
[1776683246914,42.85,75148.17,3.1,0.16127,0.00011,13.15574]
[1776683252153,42.85,75145.42,3.1,0.16092,0.00011,13.13425]
[1776683257266,42.85,75138.84,3.1,0.16022,0.00011,13.09555]
[1776683257281,42.85,75138.84,3.1,0.16022,0.00011,13.09555]
[1776683263231,42.85,75142.86,3.1,0.16063,0.00011,13.11835]
[1776683267281,42.85,75140.53,3.1,0.16038,0.00011,13.10448]
[1776683272179,42.85,75148.18,3.1,0.16118,0.00011,13.14853]
[1776683272198,42.85,75148.18,3.1,0.16118,0.00011,13.14853]
[1776683272234,42.85,75148.18,3.1,0.16118,0.00011,13.14853]
[1776683272238,42.85,75148.18,3.1,0.16118,0.00011,13.14853]
[1776683272380,42.85,75147.73,3.1,0.16113,0.00011,13.14577]
[1776683272429,42.85,75147.73,3.1,0.16113,0.00011,13.14577]
[1776683272558,42.85,75147.73,3.1,0.16113,0.00011,13.14577]
[1776683272806,42.85,75147.73,3.1,0.16113,0.00011,13.14577]
[1776683272826,42.85,75147.73,3.1,0.16113,0.00011,13.14577]
[1776683273135,42.85,75147.73,3.1,0.16113,0.00011,13.14577]
[1776683273133,42.85,75168.16,3.1,0.1633,0.00011,13.26441]
[1776683273973,42.85,75186.24,3.1,0.16524,0.00011,13.36972]
[1776683274646,42.85,75186.24,3.1,0.16524,0.00011,13.36972]
[1776683275013,42.85,75186.24,3.1,0.16524,0.00011,13.36972]
[1776683275180,42.85,75186.24,3.1,0.16524,0.00011,13.36972]
[1776683275181,42.85,75186.24,3.1,0.16524,0.00011,13.36972]
[1776683275571,42.85,75189.91,3.1,0.16564,0.00011,13.39101]
[1776683281601,42.84,75190.07,3.1,0.16564,0.00011,13.39131]
[1776683282814,42.84,75195.72,3.1,0.16625,0.00011,13.42409]
[1776683286967,42.84,75196.9,3.1,0.16637,0.00011,13.4305]
[1776683292526,42.84,75197.14,3.1,0.16637,0.00011,13.43069]
[1776683297777,42.83,75197.18,3.1,0.16636,0.00011,13.43002]
[1776683303047,42.83,75196.24,3.1,0.16624,0.00011,13.42362]
[1776683303674,42.83,75196.16,3.1,0.16623,0.00011,13.42297]
[1776683304580,42.83,75196.39,3.1,0.16625,0.00011,13.42412]
[1776683305516,42.83,75196.31,3.1,0.16624,0.00011,13.42347]
[1776683306182,42.83,75196.31,3.1,0.16624,0.00011,13.42347]
[1776683308048,42.83,75196.53,3.1,0.16626,0.00011,13.42456]
[1776683311337,42.83,75198.05,3.1,0.1664,0.00011,13.43244]
[1776683313911,42.83,75198.29,3.1,0.16638,0.00011,13.42873]
[1776683315633,42.82,75197.86,3.1,0.16632,0.00011,13.42567]
[1776683321342,42.82,75199.13,3.1,0.16645,0.00011,13.43235]
[1776683321361,42.82,75199.13,3.1,0.16645,0.00011,13.43235]
[1776683324654,42.82,75196.0,3.1,0.16609,0.00011,13.41329]
[1776683329700,42.82,75195.7,3.1,0.16604,0.00011,13.41064]
[1776683332370,42.81,75195.88,3.1,0.16606,0.00011,13.41137]
[1776683338763,42.81,75195.81,3.1,0.16603,0.00011,13.4098]
[1776683340329,42.81,75195.49,3.1,0.16599,0.00011,13.40776]
[1776683345812,42.81,75196.81,3.1,0.16611,0.00011,13.41437]
[1776683350847,42.8,75196.92,3.1,0.1661,0.00011,13.41408]
[1776683353709,42.8,75196.67,3.1,0.16607,0.00011,13.41226]
[1776683359034,42.8,75201.18,3.1,0.16654,0.00011,13.43762]
[1776683359056,42.8,75201.18,3.1,0.16654,0.00011,13.43762]
[1776683364945,42.79,75203.45,3.1,0.16676,0.00011,13.44948]
[1776683368912,42.79,75203.56,3.1,0.16676,0.00011,13.44961]
[1776683371568,42.79,75203.57,3.1,0.16675,0.00011,13.44918]
[1776683371572,42.79,75203.57,3.1,0.16675,0.00011,13.44918]
[1776683372581,42.79,75203.87,3.1,0.16674,0.00011,13.44587]
[1776683372843,42.79,75203.87,3.1,0.16674,0.00011,13.44587]
[1776683373334,42.79,75207.31,3.1,0.16711,0.00011,13.46577]
[1776683373531,42.79,75207.31,3.1,0.16711,0.00011,13.46577]
[1776683375377,42.79,75207.61,3.1,0.16714,0.00011,13.46737]
[1776683381057,42.79,75199.26,3.1,0.16622,0.00011,13.41785]
[1776683386889,42.79,75202.84,3.1,0.1666,0.00011,13.43839]
[1776683392139,42.78,75203.05,3.1,0.16661,0.00011,13.43885]
[1776683397174,42.78,75201.71,3.1,0.16645,0.00011,13.43052]
[1776683402209,42.78,75198.87,3.1,0.16613,0.00011,13.41349]
[1776683407245,42.78,75200.7,3.1,0.16632,0.00011,13.42381]
[1776683408351,42.78,75200.7,3.1,0.16632,0.00011,13.42381]
[1776683409758,42.78,75201.06,3.1,0.16636,0.00011,13.42576]
[1776683410410,42.78,75201.03,3.1,0.16636,0.00011,13.4255]
[1776683410552,42.78,75201.03,3.1,0.16636,0.00011,13.4255]
[1776683416297,42.78,75200.81,3.1,0.16632,0.00011,13.42375]
[1776683421574,42.77,75200.88,3.1,0.16632,0.00011,13.4235]
[1776683423692,42.77,75200.99,3.1,0.16633,0.00011,13.42389]
[1776683423747,42.77,75200.99,3.1,0.16633,0.00011,13.42389]
[1776683423804,42.77,75200.99,3.1,0.16633,0.00011,13.42389]
[1776683423826,42.77,75200.99,3.1,0.16633,0.00011,13.42389]
[1776683423832,42.77,75200.99,3.1,0.16633,0.00011,13.42389]
[1776683424363,42.77,75186.59,3.1,0.16477,0.00011,13.33981]
[1776683424469,42.77,75186.59,3.1,0.16477,0.00011,13.33981]
[1776683424873,42.77,75186.59,3.1,0.16477,0.00011,13.33981]
[1776683425487,42.77,75186.59,3.1,0.16476,0.00011,13.33968]
[1776683425981,42.77,75186.59,3.1,0.16476,0.00011,13.33968]
[1776683426029,42.77,75186.59,3.1,0.16476,0.00011,13.33968]
[1776683426236,42.77,75186.59,3.1,0.16476,0.00011,13.33968]
[1776683426334,42.77,75169.58,3.1,0.16294,0.00011,13.24046]
[1776683427142,42.77,75169.58,3.1,0.16294,0.00011,13.24046]
[1776683427297,42.77,75169.58,3.1,0.16294,0.00011,13.24046]
[1776683427340,42.77,75153.09,3.1,0.16117,0.00011,13.14404]
[1776683432420,42.77,75160.6,3.1,0.16191,0.00011,13.18205]
[1776683439468,42.76,75159.38,3.1,0.16175,0.00011,13.17353]
[1776683441094,42.76,75159.38,3.1,0.16175,0.00011,13.17353]
[1776683446518,42.76,75159.95,3.1,0.16179,0.00011,13.17545]
[1776683449008,42.76,75160.32,3.1,0.16182,0.00011,13.17719]
[1776683449216,42.76,75160.32,3.1,0.16182,0.00011,13.17719]
[1776683449259,42.76,75160.32,3.1,0.16182,0.00011,13.17719]
[1776683449337,42.76,75162.87,3.1,0.16209,0.00011,13.19185]
[1776683454550,42.76,75169.87,3.1,0.16284,0.00011,13.23307]
[1776683461555,42.76,75169.8,3.1,0.16284,0.00011,13.23307]
[1776683461687,42.76,75169.8,3.1,0.16284,0.00011,13.23307]
[1776683462027,42.76,75169.8,3.1,0.16284,0.00011,13.23307]
[1776683462039,42.76,75169.8,3.1,0.16284,0.00011,13.23307]
[1776683462120,42.76,75169.8,3.1,0.16284,0.00011,13.23307]
[1776683462409,42.76,75168.45,3.1,0.1627,0.00011,13.22543]
[1776683462630,42.76,75153.65,3.1,0.16112,0.00011,13.13883]
[1776683467666,42.76,75151.06,3.1,0.16083,0.00011,13.12302]
[1776683474827,42.76,75151.31,3.1,0.16085,0.00011,13.12394]
[1776683474963,42.76,75151.31,3.1,0.16085,0.00011,13.12394]
[1776683476671,42.76,75151.31,3.1,0.16084,0.00011,13.12353]
[1776683479486,42.75,75144.29,3.1,0.16008,0.00011,13.08208]
[1776683479566,42.75,75144.29,3.1,0.16008,0.00011,13.08208]
[1776683479839,42.75,75144.29,3.1,0.16008,0.00011,13.08208]
[1776683480453,42.75,75142.65,3.1,0.15991,0.00011,13.07243]
[1776683480531,42.75,75142.65,3.1,0.15991,0.00011,13.07243]
[1776683480620,42.75,75142.65,3.1,0.15991,0.00011,13.07243]
[1776683486249,42.75,75130.87,3.1,0.15866,0.00011,13.00366]
[1776683492357,42.75,75127.96,3.1,0.15831,0.00011,12.98194]
[1776683494968,42.75,75124.35,3.1,0.15794,0.00011,12.96106]
[1776683501073,42.76,75122.97,3.1,0.1578,0.0001,12.95346]
[1776683508955,42.76,75123.09,3.1,0.15783,0.0001,12.95489]
[1776683513991,42.76,75122.92,3.1,0.15782,0.0001,12.9543]
[1776683519029,42.76,75120.47,3.1,0.15757,0.0001,12.94043]
[1776683521160,42.76,75120.58,3.1,0.15758,0.0001,12.94117]
[1776683522788,42.76,75126.12,3.1,0.15817,0.00011,12.97365]
[1776683525131,42.76,75136.99,3.1,0.15931,0.00011,13.03706]
[1776683527135,42.76,75136.91,3.1,0.1593,0.00011,13.03651]
[1776683533054,42.76,75141.71,3.1,0.1598,0.00011,13.06409]
[1776683539171,42.76,75146.05,3.1,0.16025,0.00011,13.08863]
[1776683543247,42.76,75145.9,3.1,0.16023,0.00011,13.08743]
[1776683550248,42.75,75142.93,3.1,0.1599,0.00011,13.06938]
[1776683551581,42.75,75136.24,3.1,0.15914,0.00011,13.02536]
[1776683551622,42.75,75136.24,3.1,0.15914,0.00011,13.02536]
[1776683551666,42.75,75136.24,3.1,0.15914,0.00011,13.02536]
[1776683553253,42.75,75130.09,3.1,0.15849,0.00011,12.98946]
[1776683558304,42.75,75127.27,3.1,0.1582,0.00011,12.97328]
[1776683563339,42.76,75128.43,3.1,0.15833,0.00011,12.98027]
[1776683563685,42.76,75128.43,3.1,0.15833,0.00011,12.98027]
[1776683569114,42.76,75128.68,3.1,0.15836,0.00011,12.98195]
[1776683571542,42.76,75128.82,3.1,0.15837,0.00011,12.9829]
[1776683573851,42.76,75128.43,3.1,0.15833,0.00011,12.98067]
[1776683574418,42.76,75136.85,3.1,0.15922,0.00011,13.02988]
[1776683579453,42.76,75138.35,3.1,0.15938,0.00011,13.03852]
[1776683584487,42.76,75138.92,3.1,0.15944,0.00011,13.04171]
[1776683589523,42.76,75140.49,3.1,0.1596,0.00011,13.05076]
[1776683592361,42.76,75141.71,3.1,0.15973,0.00011,13.05783]
[1776683593552,42.76,75154.73,3.1,0.16111,0.00011,13.13375]
[1776683594877,42.76,75159.85,3.1,0.16166,0.00011,13.16357]
[1776683594886,42.76,75159.85,3.1,0.16165,0.00011,13.16346]
[1776683595819,42.76,75159.85,3.1,0.16165,0.00011,13.16346]
[1776683601609,42.76,75155.73,3.1,0.16122,0.00011,13.13953]
[1776683603102,42.76,75155.73,3.1,0.16122,0.00011,13.13953]
[1776683603108,42.76,75155.73,3.1,0.16122,0.00011,13.13953]
[1776683603189,42.76,75154.31,3.1,0.16107,0.00011,13.1313]
[1776683609664,42.75,75153.92,3.1,0.16101,0.00011,13.12833]
[1776683616022,42.75,75156.9,3.1,0.16127,0.00011,13.1402]
[1776683617208,42.75,75156.86,3.1,0.16126,0.00011,13.1397]
[1776683618638,42.75,75158.27,3.1,0.16141,0.00011,13.14766]
[1776683620016,42.75,75158.73,3.1,0.16145,0.00011,13.1502]
[1776683620991,42.75,75158.73,3.1,0.16145,0.00011,13.15005]
[1776683621127,42.75,75158.8,3.1,0.16146,0.00011,13.15033]
[1776683625758,42.75,75163.26,3.1,0.16193,0.00011,13.17645]
[1776683630812,42.75,75161.5,3.1,0.16175,0.00011,13.16626]
[1776683633994,42.75,75163.4,3.1,0.16195,0.00011,13.17737]
[1776683638202,42.75,75167.65,3.1,0.1624,0.00011,13.20213]
[1776683643902,42.75,75173.25,3.1,0.16299,0.00011,13.23434]
[1776683646176,42.75,75172.74,3.1,0.16294,0.00011,13.23129]
[1776683646227,42.75,75172.74,3.1,0.16294,0.00011,13.23129]
[1776683649216,42.75,75181.36,3.1,0.16386,0.00011,13.28129]
[1776683656993,42.74,75184.74,3.1,0.1642,0.00011,13.29974]
[1776683660583,42.74,75184.76,3.1,0.16419,0.00011,13.29954]
[1776683660787,42.74,75184.76,3.1,0.16419,0.00011,13.29954]
[1776683666163,42.74,75190.59,3.1,0.1648,0.00011,13.3325]
[1776683667435,42.74,75190.61,3.1,0.1648,0.00011,13.33242]
[1776683673106,42.73,75194.09,3.1,0.1651,0.00011,13.34628]
[1776683674604,42.73,75194.09,3.1,0.1651,0.00011,13.34628]
[1776683675120,42.73,75192.24,3.1,0.1649,0.00011,13.33524]
[1776683680121,42.73,75193.15,3.1,0.16499,0.00011,13.34044]
[1776683685190,42.73,75192.94,3.1,0.16497,0.00011,13.33909]
[1776683690225,42.73,75196.46,3.1,0.16535,0.00011,13.35956]
[1776683694946,42.73,75197.25,3.1,0.16543,0.00011,13.36405]
[1776683698114,42.73,75198.55,3.1,0.16557,0.00011,13.37158]
[1776683700567,42.73,75198.55,3.1,0.16557,0.00011,13.3715]
[1776683700822,42.73,75198.51,3.1,0.16556,0.00011,13.3712]
[1776683700840,42.73,75198.51,3.1,0.16556,0.00011,13.3712]
[1776683701126,42.73,75198.51,3.1,0.16556,0.00011,13.3712]
[1776683701302,42.73,75207.75,3.1,0.16656,0.00011,13.42508]
[1776683702005,42.73,75207.75,3.1,0.16656,0.00011,13.42508]
[1776683702396,42.73,75222.51,3.1,0.16817,0.00011,13.51109]
[1776683706222,42.73,75229.03,3.1,0.16888,0.00011,13.54889]
[1776683712379,42.73,75231.02,3.1,0.16909,0.00011,13.55977]
[1776683718421,42.72,75225.51,3.1,0.16847,0.00011,13.52715]
[1776683720463,42.72,75226.73,3.1,0.16861,0.00011,13.53421]
[1776683720491,42.72,75226.73,3.1,0.16861,0.00011,13.53421]
[1776683721619,42.72,75229.01,3.1,0.16885,0.00011,13.54744]
[1776683721670,42.72,75243.54,3.1,0.17045,0.00011,13.6321]
[1776683722355,42.72,75243.54,3.1,0.17045,0.00011,13.6321]
[1776683723438,42.72,75243.21,3.1,0.17041,0.00011,13.62998]
[1776683728502,42.72,75240.66,3.1,0.17011,0.00011,13.614]
[1776683730589,42.72,75240.66,3.1,0.17011,0.00011,13.614]
[1776683732719,42.72,75240.73,3.1,0.17006,0.00011,13.60878]
[1776683735555,42.71,75250.32,3.1,0.1711,0.00011,13.66418]
[1776683736793,42.71,75252.51,3.1,0.17134,0.00011,13.6767]
[1776683740334,42.71,75252.24,3.1,0.1713,0.00011,13.67433]
[1776683740443,42.71,75252.24,3.1,0.1713,0.00011,13.67433]
[1776683740451,42.71,75252.24,3.1,0.1713,0.00011,13.67433]
[1776683740653,42.71,75255.02,3.1,0.1716,0.00011,13.69028]
[1776683746633,42.71,75256.38,3.1,0.17173,0.00011,13.69738]
[1776683747626,42.71,75256.38,3.1,0.17173,0.00011,13.69738]
[1776683752024,42.7,75259.01,3.1,0.17201,0.00011,13.712]
[1776683755463,42.7,75258.1,3.1,0.1719,0.00011,13.70624]
[1776683756310,42.7,75258.03,3.1,0.17189,0.00011,13.70569]
[1776683758905,42.7,75250.92,3.1,0.17109,0.00011,13.66381]
[1776683758933,42.7,75250.92,3.1,0.17109,0.00011,13.66381]
[1776683758964,42.7,75250.92,3.1,0.17109,0.00011,13.66381]
[1776683759725,42.7,75240.22,3.1,0.16991,0.00011,13.60129]
[1776683760244,42.7,75240.22,3.1,0.16991,0.00011,13.60129]
[1776683760527,42.7,75240.22,3.1,0.16991,0.00011,13.60129]
[1776683760801,42.7,75238.71,3.1,0.16974,0.00011,13.59238]
[1776683764550,42.7,75239.76,3.1,0.16986,0.00011,13.59847]
[1776683767456,42.7,75238.91,3.1,0.16976,0.00011,13.59346]
[1776683767626,42.7,75238.91,3.1,0.16976,0.00011,13.59346]
[1776683767632,42.7,75238.91,3.1,0.16976,0.00011,13.59346]
[1776683768190,42.7,75237.86,3.1,0.16965,0.00011,13.5873]
[1776683769795,42.7,75251.14,3.1,0.17111,0.00011,13.66476]
[1776683774831,42.7,75254.14,3.1,0.17143,0.00011,13.68177]
[1776683779157,42.7,75258.21,3.1,0.17188,0.00011,13.70503]
[1776683781460,42.7,75258.78,3.1,0.17194,0.00011,13.70821]
[1776683782778,42.7,75260.67,3.1,0.17214,0.00011,13.71894]
[1776683783342,42.7,75260.67,3.1,0.17214,0.00011,13.71894]
[1776683783733,42.7,75260.67,3.1,0.17214,0.00011,13.71894]
[1776683784189,42.69,75261.78,3.1,0.17226,0.00011,13.7251]
[1776683787968,42.69,75271.11,3.1,0.17328,0.00011,13.77873]
[1776683788040,42.69,75271.51,3.1,0.17332,0.00011,13.78084]
[1776683789157,42.69,75271.51,3.1,0.17332,0.00011,13.78084]
[1776683794213,42.69,75276.69,3.1,0.17385,0.00011,13.80577]
[1776683800780,42.69,75281.15,3.1,0.17434,0.00011,13.83129]
[1776683806050,42.69,75286.33,3.1,0.1749,0.00011,13.86051]
[1776683810586,42.68,75286.28,3.1,0.17489,0.00011,13.86006]
[1776683811179,42.68,75282.06,3.1,0.17441,0.00011,13.835]
[1776683813789,42.68,75276.24,3.1,0.17375,0.00011,13.80084]
[1776683813812,42.68,75275.91,3.1,0.17371,0.00011,13.79882]
[1776683819142,42.68,75277.46,3.1,0.17387,0.00011,13.80724]
[1776683821012,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821034,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821068,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821088,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821235,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821397,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821731,42.68,75277.13,3.1,0.17383,0.00011,13.80521]
[1776683821741,42.68,75271.45,3.1,0.1732,0.00011,13.77198]
[1776683822163,42.68,75262.47,3.1,0.17219,0.00011,13.71937]
[1776683823305,42.68,75262.47,3.1,0.17219,0.00011,13.71937]
[1776683830220,42.67,75258.21,3.1,0.1717,0.00011,13.69332]
[1776683830978,42.67,75258.21,3.1,0.1717,0.00011,13.69332]
[1776683831842,42.67,75256.32,3.1,0.17148,0.00011,13.68214]
[1776683833241,42.67,75244.38,3.1,0.17016,0.00011,13.61217]
[1776683838276,42.67,75248.09,3.1,0.17056,0.00011,13.63351]
[1776683842019,42.67,75247.95,3.1,0.17054,0.00011,13.63238]
[1776683848346,42.67,75247.45,3.1,0.17047,0.00011,13.62875]
[1776683850408,42.67,75247.38,3.1,0.17046,0.00011,13.62824]
[1776683854374,42.67,75247.35,3.1,0.17041,0.00011,13.62284]
[1776683861237,42.66,75247.35,3.1,0.17039,0.00011,13.62216]
[1776683861988,42.66,75247.28,3.1,0.17038,0.00011,13.62157]
[1776683862057,42.66,75247.28,3.1,0.17038,0.00011,13.62157]
[1776683862064,42.66,75247.28,3.1,0.17038,0.00011,13.62157]
[1776683862541,42.66,75247.28,3.1,0.17038,0.00011,13.62157]
[1776683862792,42.66,75237.26,3.1,0.16927,0.00011,13.56295]
[1776683862891,42.66,75237.26,3.1,0.16927,0.00011,13.56295]
[1776683863451,42.66,75233.2,3.1,0.16883,0.00011,13.53922]
[1776683864917,42.66,75233.13,3.1,0.16882,0.00011,13.5388]
[1776683870237,42.66,75232.56,3.1,0.16874,0.00011,13.53488]
[1776683872679,42.66,75232.84,3.1,0.16877,0.00011,13.53638]
[1776683873002,42.66,75232.81,3.1,0.16876,0.00011,13.53592]
[1776683873029,42.66,75232.81,3.1,0.16876,0.00011,13.53592]
[1776683873521,42.66,75217.26,3.1,0.16706,0.00011,13.44492]
[1776683875060,42.66,75217.19,3.1,0.16705,0.00011,13.44431]
[1776683876796,42.66,75214.05,3.1,0.1667,0.00011,13.42576]
[1776683877116,42.66,75213.44,3.1,0.16663,0.00011,13.42203]
[1776683882419,42.66,75212.76,3.1,0.16654,0.00011,13.41723]
[1776683888625,42.65,75208.69,3.1,0.16608,0.00011,13.39251]
[1776683893660,42.65,75207.59,3.1,0.16595,0.00011,13.38547]
[1776683894008,42.65,75207.59,3.1,0.16595,0.00011,13.38547]
[1776683895164,42.65,75206.1,3.1,0.16578,0.00011,13.37664]
[1776683895217,42.65,75206.1,3.1,0.16578,0.00011,13.37664]
[1776683895379,42.65,75206.1,3.1,0.16578,0.00011,13.37664]
[1776683895812,42.65,75206.1,3.1,0.16578,0.00011,13.37664]
[1776683897690,42.65,75215.19,3.1,0.16677,0.00011,13.42944]
[1776683902725,42.65,75215.84,3.1,0.16682,0.00011,13.43239]
[1776683905705,42.64,75215.8,3.1,0.16681,0.00011,13.43182]
[1776683905866,42.64,75215.8,3.1,0.16681,0.00011,13.43182]
[1776683905874,42.64,75215.8,3.1,0.16681,0.00011,13.43182]
[1776683905745,42.64,75216.86,3.1,0.16692,0.00011,13.43785]
[1776683906753,42.64,75217.68,3.1,0.16701,0.00011,13.44261]
[1776683907588,42.64,75217.68,3.1,0.16701,0.00011,13.44261]
[1776683912795,42.64,75222.16,3.1,0.16743,0.00011,13.46278]
[1776683916167,42.64,75221.83,3.1,0.16739,0.00011,13.46049]
[1776683916824,42.64,75221.72,3.1,0.16737,0.00011,13.45949]
[1776683917150,42.64,75221.72,3.1,0.16737,0.00011,13.45949]
[1776683918039,42.64,75221.72,3.1,0.16737,0.00011,13.45945]
[1776683923713,42.64,75222.14,3.1,0.16742,0.00011,13.46177]
[1776683925295,42.64,75222.51,3.1,0.16746,0.00011,13.46392]
[1776683928521,42.64,75222.43,3.1,0.16745,0.00011,13.46347]
[1776683931001,42.64,75218.69,3.1,0.16704,0.00011,13.4416]
[1776683931932,42.64,75217.13,3.1,0.16687,0.00011,13.43247]
[1776683936968,42.64,75216.41,3.1,0.16678,0.00011,13.42754]
[1776683940876,42.63,75217.33,3.1,0.16687,0.00011,13.43265]
[1776683940879,42.63,75217.47,3.1,0.16688,0.00011,13.43318]
[1776683943218,42.63,75218.0,3.1,0.16694,0.00011,13.43627]
[1776683944808,42.63,75218.01,3.1,0.16694,0.00011,13.43632]
[1776683946266,42.63,75224.5,3.1,0.16765,0.00011,13.4742]
[1776683949169,42.63,75217.66,3.1,0.1669,0.00011,13.4341]
[1776683949270,42.63,75216.9,3.1,0.16681,0.00011,13.42963]
[1776683950897,42.63,75216.9,3.1,0.16681,0.00011,13.42963]
[1776683953273,42.63,75213.93,3.1,0.16648,0.00011,13.412]
[1776683958425,42.63,75212.31,3.1,0.16629,0.00011,13.40183]
[1776683958663,42.63,75212.31,3.1,0.16629,0.00011,13.40183]
[1776683958687,42.63,75212.31,3.1,0.16629,0.00011,13.40183]
[1776683958875,42.63,75212.73,3.1,0.16634,0.00011,13.40417]
[1776683959549,42.63,75222.74,3.1,0.16743,0.00011,13.46278]
[1776683960003,42.63,75222.74,3.1,0.16743,0.00011,13.46278]
[1776683960540,42.63,75222.74,3.1,0.16743,0.00011,13.46278]
[1776683966021,42.63,75228.47,3.1,0.16805,0.00011,13.49598]
[1776683971210,42.63,75228.14,3.1,0.16797,0.00011,13.4888]
[1776683977252,42.63,75230.11,3.1,0.16818,0.00011,13.50001]
[1776683982287,42.63,75229.51,3.1,0.1681,0.00011,13.4962]
[1776683987625,42.62,75229.55,3.1,0.1681,0.00011,13.49621]
[1776683994370,42.62,75229.91,3.1,0.16813,0.00011,13.49786]
[1776684000021,42.62,75229.87,3.1,0.16813,0.00011,13.4974]
[1776684000765,42.62,75229.87,3.1,0.16813,0.00011,13.4974]
[1776684003923,42.62,75225.8,3.1,0.16768,0.00011,13.4734]
[1776684003960,42.62,75225.8,3.1,0.16768,0.00011,13.4734]
[1776684004009,42.62,75225.8,3.1,0.16768,0.00011,13.4734]
[1776684004347,42.62,75225.8,3.1,0.16768,0.00011,13.47337]
[1776684004401,42.62,75225.8,3.1,0.16768,0.00011,13.47337]
[1776684004962,42.62,75225.8,3.1,0.16768,0.00011,13.47337]
[1776684004470,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005529,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005589,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005644,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005711,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005752,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005754,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684005806,42.62,75215.34,3.1,0.16653,0.00011,13.41217]
[1776684006802,42.62,75213.2,3.1,0.1663,0.00011,13.39952]
[1776684006848,42.62,75198.08,3.1,0.16465,0.00011,13.31096]
[1776684012498,42.62,75190.92,3.1,0.16388,0.00011,13.26922]
[1776684015050,42.62,75190.69,3.1,0.16386,0.00011,13.26798]
[1776684015612,42.62,75190.69,3.1,0.16386,0.00011,13.26798]
[1776684016079,42.62,75188.95,3.1,0.16367,0.00011,13.25785]
[1776684016777,42.62,75188.95,3.1,0.16367,0.00011,13.25785]
[1776684017058,42.62,75181.24,3.1,0.16284,0.00011,13.21279]
[1776684017249,42.62,75181.24,3.1,0.16284,0.00011,13.21279]
[1776684017730,42.62,75181.08,3.1,0.16282,0.00011,13.21198]
[1776684020806,42.62,75181.42,3.1,0.16286,0.00011,13.21388]
[1776684020984,42.62,75181.42,3.1,0.16286,0.00011,13.21388]
[1776684021785,42.62,75172.71,3.1,0.16192,0.00011,13.16269]
[1776684024542,42.62,75171.43,3.1,0.16178,0.00011,13.15497]
[1776684025310,42.62,75171.54,3.1,0.16179,0.00011,13.1555]
[1776684025588,42.62,75171.97,3.1,0.16183,0.00011,13.15787]
[1776684031473,42.62,75172.29,3.1,0.16187,0.00011,13.15978]
[1776684031920,42.62,75172.29,3.1,0.16187,0.00011,13.15978]
[1776684031964,42.62,75172.29,3.1,0.16187,0.00011,13.15978]
[1776684032000,42.62,75171.83,3.1,0.16177,0.00011,13.15218]
[1776684034164,42.62,75166.1,3.1,0.16115,0.00011,13.1184]
[1776684035642,42.62,75161.27,3.1,0.16064,0.00011,13.09005]
[1776684036809,42.62,75160.93,3.1,0.1606,0.00011,13.088]
[1776684037674,42.62,75151.26,3.1,0.15957,0.00011,13.03133]
[1776684042888,42.62,75153.91,3.1,0.15985,0.00011,13.04692]
[1776684043423,42.62,75154.55,3.1,0.15992,0.00011,13.05068]
[1776684049759,42.62,75154.08,3.1,0.15987,0.00011,13.04808]
[1776684054195,42.62,75149.71,3.1,0.15941,0.00011,13.02267]
[1776684055862,42.62,75145.5,3.1,0.15897,0.00011,12.9981]
[1776684057513,42.62,75143.24,3.1,0.15873,0.00011,12.9851]
[1776684058010,42.62,75131.71,3.1,0.15751,0.00011,12.91778]
[1776684058320,42.62,75131.71,3.1,0.15751,0.00011,12.91778]
[1776684058824,42.62,75123.15,3.1,0.15662,0.0001,12.86792]
[1776684060307,42.62,75120.18,3.1,0.15631,0.0001,12.85081]
[1776684060330,42.62,75120.18,3.1,0.15631,0.0001,12.85081]
[1776684060586,42.62,75120.18,3.1,0.15631,0.0001,12.85081]
[1776684060636,42.62,75120.18,3.1,0.15631,0.0001,12.85081]
[1776684060775,42.62,75120.18,3.1,0.15631,0.0001,12.85081]
[1776684061009,42.62,75120.18,3.1,0.15631,0.0001,12.85081]
[1776684061059,42.62,75113.92,3.1,0.15566,0.0001,12.8145]
[1776684061155,42.62,75113.92,3.1,0.15566,0.0001,12.8145]
[1776684061981,42.62,75113.92,3.1,0.15566,0.0001,12.8145]
[1776684062033,42.62,75108.04,3.1,0.15505,0.0001,12.78023]
[1776684062852,42.62,75097.78,3.1,0.15398,0.0001,12.72027]
[1776684064205,42.62,75094.11,3.1,0.1536,0.0001,12.69891]
[1776684066560,42.62,75094.84,3.1,0.15368,0.0001,12.70341]
[1776684066620,42.62,75094.84,3.1,0.15368,0.0001,12.70341]
[1776684066880,42.62,75094.3,3.1,0.15363,0.0001,12.70037]
[1776684067837,42.62,75094.3,3.1,0.15363,0.0001,12.70037]
[1776684067886,42.62,75094.3,3.1,0.15363,0.0001,12.70037]
[1776684067892,42.62,75094.3,3.1,0.15363,0.0001,12.70037]
[1776684067963,42.63,75093.33,3.1,0.15353,0.0001,12.69501]
[1776684069846,42.63,75093.4,3.1,0.15354,0.0001,12.69554]
[1776684069860,42.63,75093.4,3.1,0.15354,0.0001,12.69554]
[1776684069922,42.63,75093.4,3.1,0.15354,0.0001,12.69554]
[1776684069923,42.63,75093.4,3.1,0.15354,0.0001,12.69554]
[1776684070219,42.63,75093.15,3.1,0.15352,0.0001,12.6942]
[1776684071029,42.63,75093.15,3.1,0.15352,0.0001,12.6942]
[1776684074365,42.63,75088.25,3.1,0.15302,0.0001,12.6662]
[1776684080087,42.63,75091.85,3.1,0.15341,0.0001,12.68804]
[1776684080123,42.63,75091.85,3.1,0.15341,0.0001,12.68804]
[1776684081434,42.63,75094.69,3.1,0.15371,0.0001,12.70494]
[1776684083340,42.63,75101.35,3.1,0.15441,0.0001,12.74411]
[1776684083368,42.63,75101.35,3.1,0.15441,0.0001,12.74411]
[1776684083485,42.63,75101.35,3.1,0.15441,0.0001,12.74411]
[1776684083499,42.63,75101.35,3.1,0.15441,0.0001,12.74411]
[1776684084000,42.63,75108.11,3.1,0.15511,0.0001,12.78369]
[1776684084935,42.63,75108.11,3.1,0.15511,0.0001,12.78369]
[1776684085224,42.63,75110.99,3.1,0.15542,0.0001,12.80074]
[1776684086015,42.63,75105.99,3.1,0.1549,0.0001,12.77169]
[1776684088114,42.63,75104.24,3.1,0.15472,0.0001,12.76156]
[1776684093880,42.64,75106.42,3.1,0.1549,0.0001,12.76962]
[1776684093951,42.64,75106.42,3.1,0.1549,0.0001,12.76962]
[1776684094087,42.64,75107.9,3.1,0.15506,0.0001,12.77832]
[1776684098803,42.64,75106.85,3.1,0.15495,0.0001,12.77237]
[1776684100307,42.64,75107.22,3.1,0.15499,0.0001,12.77464]
[1776684106170,42.64,75108.31,3.1,0.15511,0.0001,12.78137]
[1776684111206,42.64,75108.88,3.1,0.15518,0.0001,12.78489]
[1776684113494,42.64,75108.91,3.1,0.15518,0.0001,12.78509]
[1776684114155,42.64,75108.91,3.1,0.15518,0.0001,12.78515]
[1776684115003,42.64,75108.91,3.1,0.15518,0.0001,12.78515]
[1776684115874,42.64,75124.63,3.1,0.15683,0.00011,12.8772]
[1776684118384,42.64,75128.21,3.1,0.15721,0.00011,12.89824]
[1776684120942,42.64,75121.62,3.1,0.15652,0.0001,12.8598]
[1776684120982,42.64,75121.62,3.1,0.15652,0.0001,12.8598]
[1776684121006,42.64,75122.52,3.1,0.15661,0.0001,12.86515]
[1776684126639,42.64,75121.2,3.1,0.15647,0.0001,12.85697]
[1776684127002,42.64,75121.2,3.1,0.15647,0.0001,12.85697]
[1776684127091,42.64,75121.76,3.1,0.15652,0.0001,12.86014]
[1776684127238,42.64,75121.76,3.1,0.15652,0.0001,12.86014]
[1776684127531,42.64,75130.8,3.1,0.15747,0.00011,12.91308]
[1776684130552,42.64,75136.83,3.1,0.15811,0.00011,12.94832]
[1776684132409,42.64,75137.25,3.1,0.15815,0.00011,12.95071]
[1776684136611,42.64,75137.0,3.1,0.15812,0.00011,12.94911]
[1776684136630,42.64,75137.0,3.1,0.15812,0.00011,12.94911]
[1776684138002,42.64,75137.0,3.1,0.15812,0.00011,12.94909]
[1776684138126,42.64,75137.0,3.1,0.15812,0.00011,12.94909]
[1776684143146,42.64,75131.49,3.1,0.15754,0.00011,12.91685]
[1776684148477,42.64,75129.77,3.1,0.15737,0.00011,12.90705]
[1776684150543,42.64,75131.56,3.1,0.15756,0.00011,12.91753]
[1776684152526,42.64,75134.63,3.1,0.15783,0.00011,12.93056]
[1776684153426,42.64,75136.2,3.1,0.158,0.00011,12.93973]
[1776684155987,42.64,75141.74,3.1,0.15858,0.00011,12.97206]
[1776684156354,42.64,75135.98,3.1,0.15797,0.00011,12.93833]
[1776684159307,42.64,75132.84,3.1,0.15764,0.00011,12.91998]
[1776684159582,42.64,75148.31,3.1,0.15928,0.00011,13.01045]
[1776684160749,42.64,75148.31,3.1,0.15928,0.00011,13.01045]
[1776684160845,42.64,75154.43,3.1,0.15993,0.00011,13.04614]
[1776684163649,42.64,75155.11,3.1,0.16,0.00011,13.05018]
[1776684167324,42.64,75161.08,3.1,0.16064,0.00011,13.08513]
[1776684172646,42.64,75157.59,3.1,0.16026,0.00011,13.06472]
[1776684175651,42.64,75157.7,3.1,0.16028,0.00011,13.0654]
[1776684176767,42.64,75156.44,3.1,0.16014,0.00011,13.05804]
[1776684181075,42.64,75152.06,3.1,0.15968,0.00011,13.03256]
[1776684183509,42.64,75146.18,3.1,0.15906,0.00011,12.9984]
[1776684189331,42.64,75144.41,3.1,0.15888,0.00011,12.98843]
[1776684194801,42.64,75143.43,3.1,0.15879,0.00011,12.98347]
[1776684199109,42.64,75144.86,3.1,0.15895,0.00011,12.99209]
[1776684204870,42.64,75151.82,3.1,0.15969,0.00011,13.03311]
[1776684206497,42.65,75151.78,3.1,0.15969,0.00011,13.03291]
[1776684210312,42.65,75150.09,3.1,0.15951,0.00011,13.0232]
[1776684211859,42.65,75150.63,3.1,0.15957,0.00011,13.0264]
[1776684212528,42.65,75150.45,3.1,0.1595,0.00011,13.02047]
[1776684213384,42.65,75150.45,3.1,0.1595,0.00011,13.02052]
[1776684218969,42.65,75149.32,3.1,0.15939,0.00011,13.01423]
[1776684219647,42.65,75149.32,3.1,0.15939,0.00011,13.01423]
[1776684222215,42.65,75137.97,3.1,0.15819,0.00011,12.94807]
[1776684222305,42.65,75137.74,3.1,0.15817,0.00011,12.94688]
[1776684227342,42.65,75137.89,3.1,0.1582,0.00011,12.94857]
[1776684232572,42.65,75139.12,3.1,0.15835,0.00011,12.95657]
[1776684233646,42.65,75141.36,3.1,0.15859,0.00011,12.96982]
[1776684239242,42.65,75148.52,3.1,0.15935,0.00011,13.01199]
[1776684239595,42.66,75148.56,3.1,0.15936,0.00011,13.01247]
[1776684240842,42.66,75148.24,3.1,0.15933,0.00011,13.01067]
[1776684241760,42.66,75153.12,3.1,0.15985,0.00011,13.03927]
[1776684242135,42.66,75163.52,3.1,0.16096,0.00011,13.1001]
[1776684244590,42.66,75171.32,3.1,0.16179,0.00011,13.14556]
[1776684247128,42.66,75173.04,3.1,0.16197,0.00011,13.15542]
[1776684247179,42.66,75173.04,3.1,0.16197,0.00011,13.15542]
[1776684250983,42.65,75175.16,3.1,0.16219,0.00011,13.16732]
[1776684251200,42.65,75175.54,3.1,0.16222,0.00011,13.16942]
[1776684254473,42.65,75175.69,3.1,0.16224,0.00011,13.17048]
[1776684259222,42.65,75178.16,3.1,0.16251,0.00011,13.18513]
[1776684264293,42.65,75183.58,3.1,0.1631,0.00011,13.21699]
[1776684267953,42.66,75183.51,3.1,0.16309,0.00011,13.21661]
[1776684268055,42.66,75183.51,3.1,0.16309,0.00011,13.21661]
[1776684268063,42.66,75183.51,3.1,0.16309,0.00011,13.21661]
[1776684268157,42.66,75182.65,3.1,0.163,0.00011,13.21162]
[1776684270814,42.65,75181.43,3.1,0.16287,0.00011,13.20434]
[1776684270915,42.65,75181.68,3.1,0.16289,0.00011,13.20556]
[1776684277384,42.65,75180.51,3.1,0.16272,0.00011,13.19407]
[1776684280978,42.65,75180.5,3.1,0.16272,0.00011,13.19407]
[1776684281035,42.66,75179.93,3.1,0.16266,0.00011,13.19092]
[1776684282000,42.66,75179.93,3.1,0.16266,0.00011,13.19092]
[1776684282217,42.66,75179.93,3.1,0.16266,0.00011,13.19081]
[1776684287218,42.66,75183.14,3.1,0.16301,0.00011,13.20983]
[1776684289471,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289495,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289499,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289574,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289612,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289641,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289659,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289682,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289688,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289863,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289865,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684289888,42.66,75184.23,3.1,0.16313,0.00011,13.21629]
[1776684290132,42.66,75188.95,3.1,0.16364,0.00011,13.24393]
[1776684290504,42.66,75188.95,3.1,0.16364,0.00011,13.24393]
[1776684290611,42.66,75188.95,3.1,0.16364,0.00011,13.24393]
[1776684290980,42.66,75188.95,3.1,0.16364,0.00011,13.24393]
[1776684291228,42.66,75226.55,3.1,0.16773,0.00011,13.46389]
[1776684292417,42.66,75228.88,3.1,0.16799,0.00011,13.47758]
[1776684293064,42.66,75230.14,3.1,0.16813,0.00011,13.48499]
[1776684295174,42.66,75229.74,3.1,0.16809,0.00011,13.48286]
[1776684295179,42.66,75229.74,3.1,0.16809,0.00011,13.48286]
[1776684299028,42.66,75230.5,3.1,0.16819,0.00011,13.48812]
[1776684299132,42.66,75230.5,3.1,0.16819,0.00011,13.48812]
[1776684299149,42.66,75230.6,3.1,0.1682,0.00011,13.4889]
[1776684300734,42.66,75226.76,3.1,0.16778,0.00011,13.46649]
[1776684300815,42.66,75226.76,3.1,0.16778,0.00011,13.46649]
[1776684300897,42.66,75225.17,3.1,0.16761,0.00011,13.45725]
[1776684302611,42.66,75219.74,3.1,0.16701,0.00011,13.42541]
[1776684306435,42.66,75222.55,3.1,0.16731,0.00011,13.44151]
[1776684307877,42.66,75222.69,3.1,0.16733,0.00011,13.44223]
[1776684311608,42.66,75224.09,3.1,0.16747,0.00011,13.45004]
[1776684311671,42.66,75224.09,3.1,0.16747,0.00011,13.45004]
[1776684313573,42.66,75227.47,3.1,0.16784,0.00011,13.46955]
[1776684313600,42.66,75227.47,3.1,0.16784,0.00011,13.46955]
[1776684313681,42.66,75227.47,3.1,0.16784,0.00011,13.46955]
[1776684313862,42.66,75233.05,3.1,0.16845,0.00011,13.50201]
[1776684317077,42.66,75239.18,3.1,0.16912,0.00011,13.53775]
[1776684317096,42.66,75239.18,3.1,0.16912,0.00011,13.53775]
[1776684318345,42.66,75248.01,3.1,0.17009,0.00011,13.5892]
[1776684320557,42.66,75256.33,3.1,0.17101,0.00011,13.63749]
[1776684325276,42.65,75260.75,3.1,0.17148,0.00011,13.66245]
[1776684325523,42.65,75260.43,3.1,0.17144,0.00011,13.66036]
[1776684325720,42.65,75241.93,3.1,0.16939,0.00011,13.55208]
[1776684326583,42.65,75241.93,3.1,0.16939,0.00011,13.55208]
[1776684326655,42.65,75241.93,3.1,0.16939,0.00011,13.55208]
[1776684327006,42.65,75241.93,3.1,0.16939,0.00011,13.55208]
[1776684327040,42.65,75241.93,3.1,0.16939,0.00011,13.55208]
[1776684327243,42.65,75241.93,3.1,0.16939,0.00011,13.55208]
[1776684327327,42.65,75229.97,3.1,0.16807,0.00011,13.48211]
[1776684327534,42.65,75229.97,3.1,0.16807,0.00011,13.48211]
[1776684328392,42.65,75227.49,3.1,0.1678,0.00011,13.46762]
[1776684328413,42.65,75227.49,3.1,0.1678,0.00011,13.46762]
[1776684330655,42.65,75227.03,3.1,0.16775,0.00011,13.46496]
[1776684330758,42.65,75226.98,3.1,0.16775,0.00011,13.46469]
[1776684333198,42.65,75226.98,3.1,0.16775,0.00011,13.46469]
[1776684333334,42.65,75226.98,3.1,0.16769,0.00011,13.45948]
[1776684334973,42.65,75236.92,3.1,0.16879,0.00011,13.51754]
[1776684335732,42.65,75236.92,3.1,0.16879,0.00011,13.51754]
[1776684335736,42.65,75236.92,3.1,0.16879,0.00011,13.51754]
[1776684336000,42.65,75236.92,3.1,0.16879,0.00011,13.51754]
[1776684341840,42.65,75245.13,3.1,0.16968,0.00011,13.56486]
[1776684345574,42.65,75245.32,3.1,0.16969,0.00011,13.56565]
[1776684345779,42.65,75245.32,3.1,0.16969,0.00011,13.56565]
[1776684347343,42.65,75242.75,3.1,0.16941,0.00011,13.55052]
[1776684356408,42.64,75242.21,3.1,0.16933,0.00011,13.5464]
[1776684358862,42.64,75245.47,3.1,0.16968,0.00011,13.56522]
[1776684360700,42.64,75238.05,3.1,0.16886,0.00011,13.52161]
[1776684360830,42.64,75238.05,3.1,0.16886,0.00011,13.52161]
[1776684362112,42.64,75238.18,3.1,0.16887,0.00011,13.5223]
[1776684362244,42.64,75238.18,3.1,0.16887,0.00011,13.5223]
[1776684362337,42.64,75237.22,3.1,0.16877,0.00011,13.51659]
[1776684362674,42.64,75237.22,3.1,0.16877,0.00011,13.51659]
[1776684362727,42.64,75237.22,3.1,0.16877,0.00011,13.51659]
[1776684363103,42.64,75225.48,3.1,0.16747,0.00011,13.44772]
[1776684363566,42.64,75225.48,3.1,0.16747,0.00011,13.44772]
[1776684363682,42.64,75225.48,3.1,0.16747,0.00011,13.44772]
[1776684363773,42.64,75225.48,3.1,0.16747,0.00011,13.44772]
[1776684364337,42.64,75225.48,3.1,0.16747,0.00011,13.44772]
[1776684370098,42.64,75229.65,3.1,0.16791,0.00011,13.47116]
[1776684375369,42.64,75227.35,3.1,0.16765,0.00011,13.45709]
[1776684376861,42.63,75227.21,3.1,0.16762,0.00011,13.45584]
[1776684376987,42.63,75227.21,3.1,0.16762,0.00011,13.45584]
[1776684377028,42.63,75227.21,3.1,0.16762,0.00011,13.45584]
[1776684377074,42.63,75227.21,3.1,0.16762,0.00011,13.45584]
[1776684377351,42.63,75229.54,3.1,0.16788,0.00011,13.46932]
[1776684382073,42.63,75229.58,3.1,0.16788,0.00011,13.46959]
[1776684382248,42.63,75229.58,3.1,0.16788,0.00011,13.46959]
[1776684387959,42.63,75223.82,3.1,0.16726,0.00011,13.43622]
[1776684387971,42.63,75223.82,3.1,0.16726,0.00011,13.43622]
[1776684388056,42.63,75223.82,3.1,0.16726,0.00011,13.4363]
[1776684389370,42.63,75223.82,3.1,0.16726,0.00011,13.4363]
[1776684394939,42.63,75225.06,3.1,0.16733,0.00011,13.43803]
[1776684394945,42.63,75225.06,3.1,0.16733,0.00011,13.43803]
[1776684395213,42.63,75228.22,3.1,0.16768,0.00011,13.45641]
[1776684400249,42.63,75227.65,3.1,0.16761,0.00011,13.45262]
[1776684405013,42.63,75226.02,3.1,0.16742,0.00011,13.44278]
[1776684409707,42.63,75236.02,3.1,0.16852,0.00011,13.50135]
[1776684410001,42.63,75236.02,3.1,0.16852,0.00011,13.50135]
[1776684415354,42.63,75238.56,3.1,0.1688,0.00011,13.51611]
[1776684418607,42.63,75234.24,3.1,0.16833,0.00011,13.49085]
[1776684419382,42.63,75234.69,3.1,0.16838,0.00011,13.4935]
[1776684420690,42.63,75234.58,3.1,0.16837,0.00011,13.49304]
[1776684426431,42.63,75238.5,3.1,0.16882,0.00011,13.51696]
[1776684427798,42.63,75238.99,3.1,0.16887,0.00011,13.51998]
[1776684428445,42.64,75239.02,3.1,0.16888,0.00011,13.52031]
[1776684433480,42.63,75239.02,3.1,0.16888,0.00011,13.52022]
[1776684438515,42.63,75239.95,3.1,0.16898,0.00011,13.52558]
[1776684443550,42.63,75240.21,3.1,0.16901,0.00011,13.52698]
[1776684444488,42.63,75240.21,3.1,0.16901,0.00011,13.52698]
[1776684446408,42.63,75240.21,3.1,0.16901,0.00011,13.52696]
[1776684451607,42.63,75244.19,3.1,0.16939,0.00011,13.54491]
[1776684456642,42.63,75240.01,3.1,0.16893,0.00011,13.52023]
[1776684458830,42.63,75242.8,3.1,0.16923,0.00011,13.5365]
[1776684464999,42.63,75243.09,3.1,0.16926,0.00011,13.53781]
[1776684471747,42.63,75243.7,3.1,0.16931,0.00011,13.54074]
[1776684474248,42.63,75243.74,3.1,0.16931,0.00011,13.5409]
[1776684480629,42.63,75240.67,3.1,0.16897,0.00011,13.52252]
[1776684485848,42.63,75236.45,3.1,0.1685,0.00011,13.49754]
[1776684490882,42.63,75234.34,3.1,0.16826,0.00011,13.48513]
[1776684496925,42.62,75237.39,3.1,0.1686,0.00011,13.50279]
[1776684501960,42.62,75238.07,3.1,0.16867,0.00011,13.50656]
[1776684506995,42.62,75237.78,3.1,0.16863,0.00011,13.50463]
[1776684512033,42.62,75235.56,3.1,0.16833,0.00011,13.4865]
[1776684517068,42.62,75234.82,3.1,0.16825,0.00011,13.48204]
[1776684520156,42.62,75234.82,3.1,0.16825,0.00011,13.48204]
[1776684520186,42.62,75234.82,3.1,0.16825,0.00011,13.48204]
[1776684523091,42.62,75234.46,3.1,0.16821,0.00011,13.47981]
[1776684528146,42.62,75236.65,3.1,0.16844,0.00011,13.49231]
[1776684533177,42.62,75228.65,3.1,0.16756,0.00011,13.44529]
[1776684535090,42.62,75224.3,3.1,0.16708,0.00011,13.41987]
[1776684540181,42.62,75223.5,3.1,0.167,0.00011,13.41537]
[1776684546271,42.62,75222.84,3.1,0.16693,0.00011,13.41182]
[1776684552313,42.62,75225.09,3.1,0.16718,0.00011,13.42519]
[1776684557348,42.62,75227.24,3.1,0.16742,0.00011,13.43776]
[1776684561722,42.62,75234.38,3.1,0.1682,0.00011,13.47934]
[1776684567282,42.62,75238.62,3.1,0.16866,0.00011,13.50367]
[1776684572453,42.62,75231.99,3.1,0.16787,0.00011,13.45944]
[1776684577311,42.62,75232.87,3.1,0.16796,0.00011,13.46445]
[1776684582526,42.62,75231.01,3.1,0.16776,0.00011,13.45343]
[1776684587561,42.62,75231.53,3.1,0.16782,0.00011,13.45647]
[1776684590798,42.62,75229.82,3.1,0.16763,0.00011,13.44646]
[1776684592359,42.62,75224.23,3.1,0.16701,0.00011,13.41377]
[1776684592382,42.62,75224.23,3.1,0.16701,0.00011,13.41377]
[1776684592465,42.62,75224.23,3.1,0.16701,0.00011,13.41377]
[1776684592603,42.62,75211.88,3.1,0.16567,0.00011,13.34157]
[1776684592772,42.62,75211.88,3.1,0.16567,0.00011,13.34157]
[1776684592885,42.62,75211.88,3.1,0.16567,0.00011,13.34157]
[1776684592964,42.62,75211.88,3.1,0.16567,0.00011,13.34157]
[1776684592966,42.62,75211.88,3.1,0.16567,0.00011,13.34157]
[1776684593133,42.62,75211.88,3.1,0.16567,0.00011,13.34157]
[1776684593608,42.62,75200.29,3.1,0.16441,0.00011,13.27381]
[1776684593935,42.62,75200.29,3.1,0.16441,0.00011,13.27381]
[1776684594727,42.62,75200.64,3.1,0.16445,0.00011,13.27583]
[1776684600294,42.62,75198.4,3.1,0.16421,0.00011,13.26299]
[1776684601737,42.62,75197.92,3.1,0.16416,0.00011,13.26026]
[1776684602086,42.62,75197.92,3.1,0.16416,0.00011,13.26026]
[1776684602227,42.62,75197.92,3.1,0.16416,0.00011,13.26026]
[1776684602581,42.62,75197.86,3.1,0.16415,0.00011,13.26009]
[1776684602710,42.62,75197.86,3.1,0.16415,0.00011,13.26009]
[1776684602822,42.62,75197.86,3.1,0.16415,0.00011,13.26009]
[1776684603645,42.62,75175.13,3.1,0.16171,0.00011,13.12717]
[1776684604664,42.62,75171.06,3.1,0.16127,0.00011,13.10327]
[1776684605162,42.62,75169.01,3.1,0.16105,0.00011,13.09122]
[1776684611319,42.62,75171.06,3.1,0.16128,0.00011,13.10381]
[1776684618786,42.63,75167.74,3.1,0.16095,0.00011,13.08564]
[1776684624828,42.63,75168.28,3.1,0.16102,0.00011,13.0895]
[1776684629863,42.63,75167.53,3.1,0.16095,0.00011,13.08567]
[1776684632273,42.63,75166.82,3.1,0.16087,0.00011,13.08162]
[1776684635011,42.63,75162.27,3.1,0.16035,0.00011,13.05046]
[1776684635073,42.63,75162.27,3.1,0.16035,0.00011,13.05046]
[1776684635418,42.63,75162.27,3.1,0.16035,0.00011,13.05046]
[1776684635694,42.63,75161.45,3.1,0.16026,0.00011,13.04581]
[1776684635792,42.63,75161.45,3.1,0.16026,0.00011,13.04581]
[1776684635968,42.63,75161.45,3.1,0.16026,0.00011,13.04581]
[1776684635978,42.63,75161.45,3.1,0.16026,0.00011,13.04581]
[1776684636372,42.63,75161.45,3.1,0.16026,0.00011,13.04581]
[1776684636582,42.63,75143.64,3.1,0.15837,0.00011,12.94163]
[1776684636934,42.63,75143.64,3.1,0.15837,0.00011,12.94163]
[1776684637148,42.63,75143.64,3.1,0.15837,0.00011,12.94163]
[1776684637930,42.63,75139.19,3.1,0.1579,0.00011,12.91572]
[1776684639067,42.63,75139.13,3.1,0.1579,0.00011,12.91551]
[1776684639870,42.63,75140.63,3.1,0.15806,0.00011,12.92443]
[1776684644468,42.63,75141.08,3.1,0.15812,0.00011,12.92753]
[1776684650167,42.64,75137.55,3.1,0.15776,0.00011,12.9076]
[1776684656046,42.64,75137.25,3.1,0.15774,0.00011,12.9067]
[1776684660787,42.64,75138.7,3.1,0.1579,0.00011,12.91565]
[1776684666116,42.64,75138.37,3.1,0.15788,0.00011,12.9144]
[1776684670044,42.64,75138.31,3.1,0.15788,0.00011,12.91427]
[1776684670200,42.64,75138.31,3.1,0.15788,0.00011,12.91427]
[1776684670807,42.64,75131.27,3.1,0.15714,0.00011,12.87334]
[1776684675085,42.65,75127.21,3.1,0.15673,0.00011,12.85034]
[1776684675626,42.65,75123.11,3.1,0.1563,0.0001,12.82658]
[1776684676017,42.65,75123.11,3.1,0.1563,0.0001,12.82658]
[1776684676022,42.65,75123.11,3.1,0.1563,0.0001,12.82658]
[1776684681272,42.65,75116.94,3.1,0.15566,0.0001,12.79096]
[1776684686609,42.65,75117.64,3.1,0.15574,0.0001,12.79552]
[1776684692599,42.65,75116.65,3.1,0.1556,0.0001,12.78529]
[1776684698341,42.65,75115.12,3.1,0.15545,0.0001,12.77708]
[1776684701982,42.65,75117.6,3.1,0.15572,0.0001,12.79191]
[1776684702023,42.65,75117.6,3.1,0.15572,0.0001,12.79191]
[1776684702369,42.66,75117.64,3.1,0.15573,0.0001,12.79225]
[1776684703376,42.66,75128.38,3.1,0.15686,0.00011,12.85529]
[1776684708410,42.66,75129.71,3.1,0.15702,0.00011,12.86406]
[1776684713446,42.66,75129.9,3.1,0.15705,0.00011,12.86615]
[1776684718775,42.66,75130.39,3.1,0.15712,0.00011,12.86979]
[1776684725189,42.67,75125.17,3.1,0.1566,0.00011,12.84072]
[1776684728833,42.67,75124.69,3.1,0.15657,0.00011,12.83888]
[1776684728837,42.67,75124.69,3.1,0.15657,0.00011,12.83888]
[1776684734146,42.68,75127.99,3.1,0.15694,0.00011,12.8594]
[1776684735808,42.68,75127.35,3.1,0.15687,0.00011,12.85589]
[1776684739395,42.68,75130.08,3.1,0.15718,0.00011,12.87275]
[1776684743241,42.68,75129.75,3.1,0.15716,0.00011,12.87163]
[1776684748692,42.69,75125.42,3.1,0.15672,0.00011,12.84751]
[1776684749190,42.69,75125.42,3.1,0.15672,0.00011,12.84751]
[1776684749742,42.69,75125.42,3.1,0.15672,0.00011,12.84751]
[1776684755743,42.69,75124.33,3.1,0.15659,0.00011,12.83774]
[1776684760779,42.69,75125.68,3.1,0.15675,0.00011,12.84667]
[1776684761105,42.69,75125.68,3.1,0.15675,0.00011,12.84667]
[1776684761979,42.7,75126.0,3.1,0.15679,0.00011,12.84874]
[1776684763946,42.7,75130.48,3.1,0.15727,0.00011,12.87528]
[1776684764839,42.7,75130.48,3.1,0.15727,0.00011,12.87528]
[1776684768179,42.7,75131.0,3.1,0.15733,0.00011,12.87897]
[1776684768238,42.7,75131.0,3.1,0.15733,0.00011,12.87897]
[1776684768460,42.7,75131.0,3.1,0.15733,0.00011,12.87897]
[1776684768743,42.7,75131.0,3.1,0.15733,0.00011,12.87897]
[1776684768764,42.7,75131.0,3.1,0.15733,0.00011,12.87897]
[1776684768805,42.7,75131.0,3.1,0.15733,0.00011,12.87897]
[1776684768838,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684768909,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769134,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769164,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769253,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769310,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769350,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769442,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769506,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769705,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769705,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769859,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769862,42.7,75147.79,3.1,0.15911,0.00011,12.97716]
[1776684769843,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684769917,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684769997,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684770036,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684770328,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684770512,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684770702,42.7,75196.37,3.1,0.16432,0.00011,13.26108]
[1776684770855,42.7,75213.44,3.1,0.16618,0.00011,13.36096]
[1776684771697,42.7,75213.44,3.1,0.16618,0.00011,13.36096]
[1776684771766,42.7,75213.44,3.1,0.16618,0.00011,13.36097]
[1776684772123,42.7,75213.44,3.1,0.16618,0.00011,13.36097]
[1776684772163,42.7,75213.44,3.1,0.16618,0.00011,13.36097]
[1776684772667,42.7,75213.44,3.1,0.16618,0.00011,13.36097]
[1776684772781,42.7,75213.44,3.1,0.16618,0.00011,13.36097]
[1776684772801,42.7,75190.82,3.1,0.16372,0.00011,13.22877]
[1776684775836,42.7,75193.78,3.1,0.16405,0.00011,13.24629]
[1776684776981,42.7,75192.08,3.1,0.16388,0.00011,13.23702]
[1776684777116,42.7,75192.08,3.1,0.16388,0.00011,13.23702]
[1776684777153,42.7,75192.08,3.1,0.16388,0.00011,13.23702]
[1776684777160,42.7,75192.08,3.1,0.16388,0.00011,13.23702]
[1776684777163,42.7,75191.57,3.1,0.16383,0.00011,13.23429]
[1776684778259,42.7,75179.95,3.1,0.16257,0.00011,13.16651]
[1776684781003,42.7,75174.76,3.1,0.16202,0.00011,13.13637]
[1776684781011,42.7,75174.76,3.1,0.16202,0.00011,13.13637]
[1776684785790,42.71,75176.1,3.1,0.16218,0.00011,13.145]
[1776684785863,42.71,75176.1,3.1,0.16218,0.00011,13.145]
[1776684786516,42.71,75177.92,3.1,0.16238,0.00011,13.15601]
[1776684786601,42.71,75177.92,3.1,0.16238,0.00011,13.15601]
[1776684786687,42.71,75177.92,3.1,0.16238,0.00011,13.15601]
[1776684787370,42.71,75182.21,3.1,0.16285,0.00011,13.18123]
[1776684789810,42.71,75184.55,3.1,0.1631,0.00011,13.19515]
[1776684789992,42.71,75186.23,3.1,0.16329,0.00011,13.20503]
[1776684791491,42.71,75186.23,3.1,0.16329,0.00011,13.20503]
[1776684793200,42.71,75185.84,3.1,0.16324,0.00011,13.20263]
[1776684793514,42.71,75185.84,3.1,0.16324,0.00011,13.20263]
[1776684793516,42.71,75185.84,3.1,0.16324,0.00011,13.20263]
[1776684793579,42.71,75185.84,3.1,0.16324,0.00011,13.20263]
[1776684794151,42.71,75186.94,3.1,0.16336,0.00011,13.20898]
[1776684794228,42.71,75190.3,3.1,0.16372,0.00011,13.22853]
[1776684797777,42.71,75198.81,3.1,0.16464,0.00011,13.27833]
[1776684799765,42.71,75199.56,3.1,0.16472,0.00011,13.28272]
[1776684799849,42.71,75199.56,3.1,0.16472,0.00011,13.28272]
[1776684799794,42.71,75201.09,3.1,0.16489,0.00011,13.29166]
[1776684800868,42.71,75212.85,3.1,0.16617,0.00011,13.36049]
[1776684800910,42.71,75212.85,3.1,0.16617,0.00011,13.36049]
[1776684801708,42.71,75212.85,3.1,0.16617,0.00011,13.36049]
[1776684802050,42.71,75213.66,3.1,0.16626,0.00011,13.36531]
[1776684802083,42.71,75213.66,3.1,0.16626,0.00011,13.36531]
[1776684802110,42.71,75213.66,3.1,0.16626,0.00011,13.36531]
[1776684802113,42.71,75213.66,3.1,0.16626,0.00011,13.36531]
[1776684802780,42.71,75232.63,3.1,0.16834,0.00011,13.47611]
[1776684808119,42.71,75231.13,3.1,0.16819,0.00011,13.46791]
[1776684810175,42.71,75233.7,3.1,0.16847,0.00011,13.48302]
[1776684810187,42.71,75233.7,3.1,0.16847,0.00011,13.48302]
[1776684811123,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811129,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811168,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811198,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811356,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811449,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811505,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811741,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811767,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811816,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811837,42.71,75236.73,3.1,0.1688,0.00011,13.50079]
[1776684811822,42.71,75242.94,3.1,0.16944,0.00011,13.53216]
[1776684812231,42.71,75242.94,3.1,0.16944,0.00011,13.53216]
[1776684812516,42.71,75242.94,3.1,0.16944,0.00011,13.53216]
[1776684812562,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813290,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813306,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813409,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813421,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813486,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813524,42.71,75269.41,3.1,0.17238,0.00011,13.6867]
[1776684813877,42.71,75275.18,3.1,0.17303,0.00011,13.72032]
[1776684814448,42.71,75275.18,3.1,0.17303,0.00011,13.72032]
[1776684814883,42.71,75261.71,3.1,0.17152,0.00011,13.64158]
[1776684815469,42.71,75261.71,3.1,0.17152,0.00011,13.64158]
[1776684815472,42.71,75261.71,3.1,0.17152,0.00011,13.64158]
[1776684815500,42.71,75254.31,3.1,0.17069,0.00011,13.59814]
[1776684818992,42.71,75255.25,3.1,0.17079,0.00011,13.60344]
[1776684819175,42.71,75255.25,3.1,0.17079,0.00011,13.60344]
[1776684819508,42.71,75255.25,3.1,0.17079,0.00011,13.60344]
[1776684819859,42.71,75255.25,3.1,0.17079,0.00011,13.60344]
[1776684819662,42.71,75246.67,3.1,0.16984,0.00011,13.55333]
[1776684820208,42.71,75246.67,3.1,0.16984,0.00011,13.55333]
[1776684822859,42.71,75242.43,3.1,0.16938,0.00011,13.52861]
[1776684824595,42.71,75243.74,3.1,0.16952,0.00011,13.53631]
[1776684824834,42.71,75243.74,3.1,0.16952,0.00011,13.53631]
[1776684824838,42.71,75243.74,3.1,0.16952,0.00011,13.53631]
[1776684825248,42.71,75258.34,3.1,0.17114,0.00011,13.62147]
[1776684825931,42.71,75258.34,3.1,0.17114,0.00011,13.62147]
[1776684826658,42.71,75258.34,3.1,0.17114,0.00011,13.62147]
[1776684829482,42.71,75258.63,3.1,0.17116,0.00011,13.62286]
[1776684829946,42.71,75255.25,3.1,0.17079,0.00011,13.60306]
[1776684831784,42.71,75248.79,3.1,0.17007,0.00011,13.56532]
[1776684831944,42.71,75247.0,3.1,0.16987,0.00011,13.55486]
[1776684833201,42.71,75246.4,3.1,0.16981,0.00011,13.55135]
[1776684833543,42.71,75246.4,3.1,0.16981,0.00011,13.55135]
[1776684833613,42.71,75246.97,3.1,0.16987,0.00011,13.55468]
[1776684834338,42.71,75246.97,3.1,0.16987,0.00011,13.55468]
[1776684840128,42.71,75242.66,3.1,0.16938,0.00011,13.52872]
[1776684840429,42.71,75242.66,3.1,0.16938,0.00011,13.52872]
[1776684844588,42.71,75240.83,3.1,0.16916,0.00011,13.51739]
[1776684844610,42.7,75241.63,3.1,0.16925,0.00011,13.52193]
[1776684845818,42.7,75241.63,3.1,0.16925,0.00011,13.52193]
[1776684848854,42.7,75251.11,3.1,0.1703,0.00011,13.57722]
[1776684849098,42.7,75252.42,3.1,0.17044,0.00011,13.58482]
[1776684851451,42.7,75255.28,3.1,0.17075,0.00011,13.60137]
[1776684856067,42.7,75248.15,3.1,0.16996,0.00011,13.55951]
[1776684856218,42.7,75248.15,3.1,0.16996,0.00011,13.55951]
[1776684856732,42.7,75248.15,3.1,0.16996,0.00011,13.55951]
[1776684856739,42.7,75248.15,3.1,0.16996,0.00011,13.55951]
[1776684857089,42.7,75245.86,3.1,0.16971,0.00011,13.54613]
[1776684860083,42.7,75241.17,3.1,0.16919,0.00011,13.51881]
[1776684861541,42.7,75241.34,3.1,0.16921,0.00011,13.51982]
[1776684866366,42.7,75236.8,3.1,0.16871,0.00011,13.49348]
[1776684866510,42.7,75236.8,3.1,0.16871,0.00011,13.49348]
[1776684866540,42.7,75237.18,3.1,0.16875,0.00011,13.49575]
[1776684871770,42.7,75237.43,3.1,0.16878,0.00011,13.49728]
[1776684878624,42.7,75237.87,3.1,0.16879,0.00011,13.49508]
[1776684882253,42.7,75235.84,3.1,0.16857,0.00011,13.48329]
[1776684882655,42.71,75235.33,3.1,0.16851,0.00011,13.48034]
[1776684887691,42.71,75234.83,3.1,0.16846,0.00011,13.47768]
[1776684892726,42.71,75233.58,3.1,0.16833,0.00011,13.47068]
[1776684899874,42.71,75233.64,3.1,0.16834,0.00011,13.47115]
[1776684901363,42.71,75233.64,3.1,0.16834,0.00011,13.47143]
[1776684901802,42.71,75233.64,3.1,0.16834,0.00011,13.47143]
[1776684901840,42.71,75227.9,3.1,0.16771,0.00011,13.43805]
[1776684902235,42.71,75227.9,3.1,0.16771,0.00011,13.43805]
[1776684906286,42.71,75223.44,3.1,0.16721,0.00011,13.41134]
[1776684910778,42.7,75224.72,3.1,0.16734,0.00011,13.41799]
[1776684912508,42.7,75221.45,3.1,0.16697,0.00011,13.39849]
[1776684913096,42.7,75220.83,3.1,0.1669,0.00011,13.39468]
[1776684915279,42.7,75220.6,3.1,0.16687,0.00011,13.39299]
[1776684916063,42.7,75223.37,3.1,0.16717,0.00011,13.40898]
[1776684917737,42.7,75223.56,3.1,0.16718,0.00011,13.40989]
[1776684919410,42.7,75223.76,3.1,0.1672,0.00011,13.41067]
[1776684922004,42.7,75223.67,3.1,0.16719,0.00011,13.40995]
[1776684925458,42.69,75224.48,3.1,0.16726,0.00011,13.41369]
[1776684925472,42.69,75224.48,3.1,0.16726,0.00011,13.41369]
[1776684925957,42.69,75229.55,3.1,0.16781,0.00011,13.4431]
[1776684929907,42.69,75232.2,3.1,0.16809,0.00011,13.45836]
[1776684931466,42.69,75238.83,3.1,0.16882,0.00011,13.49692]
[1776684931574,42.69,75238.83,3.1,0.16882,0.00011,13.49692]
[1776684932433,42.69,75240.02,3.1,0.1689,0.00011,13.49883]
[1776684937734,42.69,75233.05,3.1,0.16812,0.00011,13.45755]
[1776684943076,42.69,75228.35,3.1,0.1676,0.00011,13.4299]
[1776684944860,42.69,75228.35,3.1,0.1676,0.00011,13.4299]
[1776684944863,42.69,75228.35,3.1,0.1676,0.00011,13.4299]
[1776684944951,42.69,75227.87,3.1,0.16755,0.00011,13.42707]
[1776684946872,42.69,75227.49,3.1,0.16751,0.00011,13.42485]
[1776684946938,42.69,75227.49,3.1,0.16751,0.00011,13.42485]
[1776684946971,42.69,75227.68,3.1,0.16752,0.00011,13.42559]
[1776684952139,42.69,75229.8,3.1,0.16775,0.00011,13.4379]
[1776684955752,42.69,75229.49,3.1,0.16772,0.00011,13.43602]
[1776684955875,42.69,75229.49,3.1,0.16772,0.00011,13.43602]
[1776684955901,42.69,75229.49,3.1,0.16772,0.00011,13.43602]
[1776684955953,42.69,75229.49,3.1,0.16772,0.00011,13.43602]
[1776684955958,42.69,75229.41,3.1,0.16771,0.00011,13.43555]
[1776684956266,42.69,75244.54,3.1,0.16938,0.00011,13.52403]
[1776684957311,42.69,75259.13,3.1,0.17099,0.00011,13.60923]
[1776684958070,42.69,75259.13,3.1,0.17099,0.00011,13.60923]
[1776684963138,42.69,75253.35,3.1,0.17035,0.00011,13.57523]
[1776684963524,42.69,75253.35,3.1,0.17035,0.00011,13.57523]
[1776684969256,42.69,75258.12,3.1,0.17087,0.00011,13.60278]
[1776684970762,42.69,75263.92,3.1,0.17151,0.00011,13.63655]
[1776684970835,42.69,75263.92,3.1,0.17151,0.00011,13.63655]
[1776684976180,42.68,75260.51,3.1,0.17112,0.00011,13.616]
[1776684981344,42.68,75261.15,3.1,0.17118,0.00011,13.61905]
[1776684982094,42.68,75261.15,3.1,0.17118,0.00011,13.61905]
[1776684982645,42.68,75261.15,3.1,0.17118,0.00011,13.61905]
[1776684983030,42.68,75261.15,3.1,0.17118,0.00011,13.61905]
[1776684983322,42.68,75261.15,3.1,0.17118,0.00011,13.61893]
[1776684983436,42.68,75261.15,3.1,0.17118,0.00011,13.61893]
[1776684983442,42.68,75246.26,3.1,0.16953,0.00011,13.53188]
[1776684985977,42.68,75239.96,3.1,0.16883,0.00011,13.49507]
[1776684986407,42.68,75238.74,3.1,0.1687,0.00011,13.48798]
[1776684986827,42.68,75238.74,3.1,0.1687,0.00011,13.48798]
[1776684987582,42.68,75238.07,3.1,0.16862,0.00011,13.4841]
[1776684990845,42.68,75237.48,3.1,0.16856,0.00011,13.48081]
[1776684991992,42.68,75237.48,3.1,0.16856,0.00011,13.48087]
[1776684993979,42.68,75239.99,3.1,0.16879,0.00011,13.49069]
[1776684994056,42.68,75240.3,3.1,0.16883,0.00011,13.49254]
[1776684999544,42.68,75240.73,3.1,0.16886,0.00011,13.49444]
[1776685005516,42.68,75241.73,3.1,0.16896,0.00011,13.4994]
[1776685007397,42.68,75241.69,3.1,0.16895,0.00011,13.49904]
[1776685012567,42.67,75243.72,3.1,0.16916,0.00011,13.51032]
[1776685013175,42.67,75243.72,3.1,0.16916,0.00011,13.5102]
[1776685016595,42.67,75255.42,3.1,0.17044,0.00011,13.5779]
[1776685017128,42.67,75255.42,3.1,0.17044,0.00011,13.5779]
[1776685022637,42.67,75250.08,3.1,0.16983,0.00011,13.54559]
[1776685025709,42.67,75250.18,3.1,0.16983,0.00011,13.54585]
[1776685025718,42.67,75250.18,3.1,0.16983,0.00011,13.54585]
[1776685030328,42.66,75252.85,3.1,0.17011,0.00011,13.56059]
[1776685031660,42.66,75260.02,3.1,0.17091,0.00011,13.60228]
[1776685037075,42.66,75262.8,3.1,0.17119,0.00011,13.61728]
[1776685042333,42.65,75263.4,3.1,0.17123,0.00011,13.61926]
[1776685047813,42.65,75266.93,3.1,0.17159,0.00011,13.63834]
[1776685051842,42.65,75258.75,3.1,0.17061,0.00011,13.5847]
[1776685056877,42.64,75260.35,3.1,0.17077,0.00011,13.59304]
[1776685063142,42.64,75260.42,3.1,0.17076,0.00011,13.59246]
[1776685071800,42.63,75257.19,3.1,0.17037,0.00011,13.57191]
[1776685071868,42.63,75257.19,3.1,0.17037,0.00011,13.57191]
[1776685077191,42.63,75259.77,3.1,0.17064,0.00011,13.586]
[1776685079307,42.63,75266.97,3.1,0.17143,0.00011,13.62762]
[1776685080915,42.63,75267.46,3.1,0.17148,0.00011,13.63024]
[1776685081089,42.63,75267.46,3.1,0.17148,0.00011,13.63024]
[1776685081104,42.63,75274.81,3.1,0.17229,0.00011,13.67293]
[1776685084075,42.63,75283.16,3.1,0.17323,0.00011,13.72158]
[1776685088283,42.63,75281.01,3.1,0.17298,0.00011,13.70883]
[1776685088355,42.63,75281.01,3.1,0.17298,0.00011,13.70883]
[1776685088380,42.63,75281.01,3.1,0.17298,0.00011,13.70883]
[1776685089111,42.63,75277.42,3.1,0.17258,0.00011,13.68783]
[1776685091307,42.63,75279.51,3.1,0.17281,0.00011,13.69976]
[1776685091341,42.63,75279.51,3.1,0.17281,0.00011,13.69976]
[1776685092197,42.62,75280.86,3.1,0.17296,0.00011,13.70749]
[1776685092325,42.62,75280.86,3.1,0.17296,0.00011,13.70749]
[1776685092406,42.62,75280.86,3.1,0.17296,0.00011,13.70749]
[1776685098181,42.62,75289.17,3.1,0.17389,0.00011,13.75584]
[1776685104223,42.62,75292.42,3.1,0.17425,0.00011,13.7746]
[1776685107831,42.62,75292.44,3.1,0.17425,0.00011,13.77457]
[1776685109842,42.62,75307.83,3.1,0.17598,0.00011,13.86426]
[1776685114985,42.62,75309.71,3.1,0.17614,0.00011,13.86993]
[1776685116227,42.62,75308.52,3.1,0.176,0.00011,13.86274]
[1776685120977,42.62,75307.96,3.1,0.17593,0.00011,13.85893]
[1776685122217,42.62,75307.96,3.1,0.17592,0.00011,13.85882]
[1776685122350,42.62,75308.27,3.1,0.17595,0.00011,13.86041]
[1776685127388,42.62,75307.37,3.1,0.17585,0.00011,13.85518]
[1776685132882,42.62,75307.36,3.1,0.17585,0.00011,13.85515]
[1776685138465,42.62,75306.77,3.1,0.17579,0.00011,13.85173]
[1776685140391,42.62,75307.13,3.1,0.17583,0.00011,13.85384]
[1776685140538,42.62,75307.13,3.1,0.17583,0.00011,13.85384]
[1776685141186,42.62,75307.13,3.1,0.17583,0.00011,13.85384]
[1776685142007,42.62,75295.04,3.1,0.17446,0.00011,13.78329]
[1776685142408,42.62,75295.04,3.1,0.17446,0.00011,13.78329]
[1776685142500,42.62,75283.95,3.1,0.17322,0.00011,13.71858]
[1776685143715,42.62,75283.95,3.1,0.17322,0.00011,13.71858]
[1776685146323,42.62,75278.58,3.1,0.17261,0.00011,13.68696]
[1776685149859,42.62,75276.56,3.1,0.17238,0.00011,13.67484]
[1776685150745,42.62,75276.81,3.1,0.1724,0.00011,13.6762]
[1776685152315,42.62,75274.76,3.1,0.17217,0.00011,13.66401]
[1776685152330,42.62,75274.76,3.1,0.17217,0.00011,13.66401]
[1776685157605,42.61,75286.19,3.1,0.17344,0.00011,13.73015]
[1776685159333,42.61,75290.18,3.1,0.17388,0.00011,13.75327]
[1776685159619,42.61,75290.43,3.1,0.17391,0.00011,13.75452]
[1776685163648,42.61,75301.03,3.1,0.17509,0.00011,13.816]
[1776685165454,42.61,75301.01,3.1,0.17509,0.00011,13.81572]
[1776685167125,42.61,75301.68,3.1,0.17516,0.00011,13.81947]
[1776685167149,42.61,75301.68,3.1,0.17516,0.00011,13.81947]
[1776685171246,42.61,75303.75,3.1,0.17538,0.00011,13.8309]
[1776685176740,42.6,75303.28,3.1,0.17526,0.00011,13.8222]
[1776685181775,42.6,75303.93,3.1,0.17532,0.00011,13.82527]
[1776685186810,42.6,75303.97,3.1,0.17531,0.00011,13.82472]
[1776685191709,42.6,75300.19,3.1,0.17487,0.00011,13.80208]
[1776685191756,42.6,75300.19,3.1,0.17487,0.00011,13.80208]
[1776685191817,42.6,75300.19,3.1,0.17487,0.00011,13.80208]
[1776685191853,42.6,75300.19,3.1,0.17487,0.00011,13.80208]
[1776685192233,42.6,75293.22,3.1,0.17408,0.00011,13.76123]
[1776685193064,42.59,75279.36,3.1,0.17252,0.00011,13.67999]
[1776685198894,42.59,75285.55,3.1,0.17319,0.00011,13.71507]
[1776685203939,42.59,75286.63,3.1,0.17329,0.00011,13.72045]
[1776685204353,42.59,75286.63,3.1,0.17329,0.00011,13.72045]
[1776685209687,42.58,75287.16,3.1,0.17334,0.00011,13.72263]
[1776685210077,42.58,75287.3,3.1,0.17335,0.00011,13.72327]
[1776685212244,42.58,75287.3,3.1,0.17335,0.00011,13.72327]
[1776685213080,42.58,75283.74,3.1,0.17295,0.00011,13.70244]
[1776685213302,42.58,75283.74,3.1,0.17295,0.00011,13.70244]
[1776685214006,42.58,75274.28,3.1,0.17189,0.00011,13.64722]
[1776685219274,42.59,75274.32,3.1,0.1719,0.00011,13.64777]
[1776685225400,42.59,75277.15,3.1,0.17223,0.00011,13.66474]
[1776685231125,42.59,75276.56,3.1,0.17212,0.00011,13.6567]
[1776685237167,42.59,75276.81,3.1,0.17216,0.00011,13.65868]
[1776685240304,42.59,75276.99,3.1,0.17218,0.00011,13.65992]
[1776685248255,42.59,75276.18,3.1,0.17211,0.00011,13.65602]
[1776685249847,42.59,75273.09,3.1,0.17177,0.00011,13.63822]
[1776685249992,42.59,75273.09,3.1,0.17177,0.00011,13.63822]
[1776685250177,42.59,75273.09,3.1,0.17177,0.00011,13.63822]
[1776685250230,42.59,75273.09,3.1,0.17177,0.00011,13.63822]
[1776685250346,42.59,75266.71,3.1,0.17106,0.00011,13.60105]
[1776685250790,42.59,75266.71,3.1,0.17106,0.00011,13.60105]
[1776685250862,42.59,75266.71,3.1,0.17106,0.00011,13.60105]
[1776685251136,42.59,75266.71,3.1,0.17106,0.00011,13.60105]
[1776685255859,42.59,75274.42,3.1,0.17192,0.00011,13.64615]
[1776685258608,42.59,75274.32,3.1,0.1719,0.00011,13.64541]
[1776685258725,42.59,75274.32,3.1,0.1719,0.00011,13.64541]
[1776685259334,42.59,75265.86,3.1,0.17096,0.00011,13.5959]
[1776685264392,42.59,75263.91,3.1,0.17074,0.00011,13.5845]
[1776685268587,42.59,75276.69,3.1,0.17217,0.00011,13.65912]
[1776685269411,42.59,75276.47,3.1,0.17214,0.00011,13.65777]
[1776685269642,42.59,75276.47,3.1,0.17214,0.00011,13.65777]
[1776685270636,42.59,75276.91,3.1,0.17219,0.00011,13.66041]
[1776685271374,42.59,75276.91,3.1,0.17219,0.00011,13.66041]
[1776685273186,42.59,75276.67,3.1,0.17217,0.00011,13.65915]
[1776685274928,42.59,75276.46,3.1,0.17215,0.00011,13.65799]
[1776685276351,42.59,75276.67,3.1,0.17217,0.00011,13.65936]
[1776685277292,42.6,75276.38,3.1,0.17214,0.00011,13.65774]
[1776685278235,42.6,75278.04,3.1,0.17233,0.00011,13.66752]
[1776685284024,42.6,75275.08,3.1,0.172,0.00011,13.65062]
[1776685286882,42.6,75275.08,3.1,0.17201,0.00011,13.65081]
[1776685287001,42.6,75275.08,3.1,0.17201,0.00011,13.65081]
[1776685287278,42.6,75275.08,3.1,0.17201,0.00011,13.65081]
[1776685287378,42.6,75275.04,3.1,0.17201,0.00011,13.65086]
[1776685292572,42.6,75269.95,3.1,0.17139,0.00011,13.61588]
[1776685297607,42.6,75272.8,3.1,0.1717,0.00011,13.63233]
[1776685302643,42.6,75271.97,3.1,0.1716,0.00011,13.6271]
[1776685307678,42.59,75268.96,3.1,0.17126,0.00011,13.60929]
[1776685312712,42.59,75267.16,3.1,0.17106,0.00011,13.59858]
[1776685317748,42.59,75274.19,3.1,0.17184,0.00011,13.63939]
[1776685321952,42.59,75273.48,3.1,0.17175,0.00011,13.63501]
[1776685322229,42.59,75273.48,3.1,0.17175,0.00011,13.63501]
[1776685323397,42.59,75269.67,3.1,0.17133,0.00011,13.61267]
[1776685323571,42.59,75264.25,3.1,0.17072,0.00011,13.58094]
[1776685324339,42.59,75264.25,3.1,0.17072,0.00011,13.58094]
[1776685324360,42.59,75264.25,3.1,0.17072,0.00011,13.58094]
[1776685324453,42.59,75255.36,3.1,0.16973,0.00011,13.52894]
[1776685326259,42.59,75244.32,3.1,0.16852,0.00011,13.46449]
[1776685329404,42.59,75244.06,3.1,0.16849,0.00011,13.46321]
[1776685329472,42.59,75246.02,3.1,0.16871,0.00011,13.4748]
[1776685334870,42.6,75246.66,3.1,0.16879,0.00011,13.47924]
[1776685339457,42.6,75247.39,3.1,0.16888,0.00011,13.48387]
[1776685347961,42.6,75245.99,3.1,0.16875,0.00011,13.47692]
[1776685353192,42.6,75245.71,3.1,0.16868,0.00011,13.47086]
[1776685354347,42.6,75246.47,3.1,0.16877,0.00011,13.47544]
[1776685359868,42.61,75248.98,3.1,0.16906,0.00011,13.49084]
[1776685365081,42.61,75261.4,3.1,0.17044,0.00011,13.56368]
[1776685365581,42.61,75261.4,3.1,0.17044,0.00011,13.56368]
[1776685368273,42.61,75261.61,3.1,0.17047,0.00011,13.56493]
[1776685368763,42.61,75261.65,3.1,0.17047,0.00011,13.56517]
[1776685374143,42.61,75268.68,3.1,0.17125,0.00011,13.60614]
[1776685375377,42.61,75268.68,3.1,0.17125,0.00011,13.60614]
[1776685380378,42.61,75270.36,3.1,0.17144,0.00011,13.6158]
[1776685380380,42.61,75270.36,3.1,0.17144,0.00011,13.6158]
[1776685386228,42.61,75267.79,3.1,0.17115,0.00011,13.60074]
[1776685386709,42.61,75267.79,3.1,0.17115,0.00011,13.60074]
[1776685386895,42.61,75267.79,3.1,0.17115,0.00011,13.60074]
[1776685386966,42.61,75267.79,3.1,0.17115,0.00011,13.60074]
[1776685387202,42.61,75267.79,3.1,0.17115,0.00011,13.60074]
[1776685388566,42.61,75278.39,3.1,0.17233,0.00011,13.66266]
[1776685394224,42.6,75273.02,3.1,0.17173,0.00011,13.63096]
[1776685395390,42.6,75272.75,3.1,0.17169,0.00011,13.62935]
[1776685401333,42.6,75277.44,3.1,0.17221,0.00011,13.65639]
[1776685401989,42.6,75277.44,3.1,0.17221,0.00011,13.65639]
[1776685403367,42.6,75276.96,3.1,0.17216,0.00011,13.65351]
[1776685409398,42.6,75273.6,3.1,0.17177,0.00011,13.63345]
[1776685415170,42.6,75273.14,3.1,0.17167,0.00011,13.62546]
[1776685415866,42.6,75274.14,3.1,0.17178,0.00011,13.63124]
[1776685417210,42.6,75274.36,3.1,0.1718,0.00011,13.63245]
[1776685423235,42.6,75274.43,3.1,0.1718,0.00011,13.63248]
[1776685424618,42.6,75274.07,3.1,0.17176,0.00011,13.63026]
[1776685424675,42.6,75274.07,3.1,0.17176,0.00011,13.63026]
[1776685424858,42.6,75274.07,3.1,0.17176,0.00011,13.63026]
[1776685424918,42.6,75274.07,3.1,0.17176,0.00011,13.63026]
[1776685424967,42.6,75274.07,3.1,0.17176,0.00011,13.63026]
[1776685426998,42.6,75263.48,3.1,0.17058,0.00011,13.56831]
[1776685432294,42.6,75262.24,3.1,0.17044,0.00011,13.56119]
[1776685437435,42.6,75265.22,3.1,0.17077,0.00011,13.5787]
[1776685442621,42.6,75265.64,3.1,0.17082,0.00011,13.58119]
[1776685443995,42.6,75265.64,3.1,0.17082,0.00011,13.58119]
[1776685444921,42.6,75265.74,3.1,0.17083,0.00011,13.58179]
[1776685447547,42.6,75270.12,3.1,0.17132,0.00011,13.60742]
[1776685454910,42.6,75273.83,3.1,0.17173,0.00011,13.62888]
[1776685454917,42.6,75273.83,3.1,0.17173,0.00011,13.62888]
[1776685457115,42.6,75274.12,3.1,0.17176,0.00011,13.63026]
[1776685459740,42.6,75265.93,3.1,0.17084,0.00011,13.5822]
[1776685464503,42.6,75265.62,3.1,0.17081,0.00011,13.58039]
[1776685466436,42.6,75264.6,3.1,0.17069,0.00011,13.57445]
[1776685466530,42.6,75264.6,3.1,0.17069,0.00011,13.57445]
[1776685466581,42.6,75264.6,3.1,0.17069,0.00011,13.57445]
[1776685467117,42.6,75264.5,3.1,0.17068,0.00011,13.57388]
[1776685467295,42.6,75254.4,3.1,0.16956,0.00011,13.51483]
[1776685467832,42.6,75254.4,3.1,0.16956,0.00011,13.51483]
[1776685468489,42.6,75241.14,3.1,0.1681,0.00011,13.43734]
[1776685474172,42.6,75240.5,3.1,0.16798,0.00011,13.42891]
[1776685477802,42.6,75240.06,3.1,0.16794,0.00011,13.42654]
[1776685482176,42.6,75238.39,3.1,0.16776,0.00011,13.41692]
[1776685487569,42.6,75242.36,3.1,0.1682,0.00011,13.44035]
[1776685487601,42.6,75242.36,3.1,0.1682,0.00011,13.44035]
[1776685487644,42.6,75243.33,3.1,0.16831,0.00011,13.44606]
[1776685492973,42.6,75243.24,3.1,0.16831,0.00011,13.44639]
[1776685497825,42.6,75243.56,3.1,0.16835,0.00011,13.44842]
[1776685498435,42.6,75243.56,3.1,0.16835,0.00011,13.44842]
[1776685501778,42.61,75247.36,3.1,0.16879,0.00011,13.4717]
[1776685501792,42.61,75247.36,3.1,0.16879,0.00011,13.4717]
[1776685503649,42.61,75251.31,3.1,0.16923,0.00011,13.49492]
[1776685504316,42.61,75265.56,3.1,0.17082,0.00011,13.57837]
[1776685505368,42.61,75265.56,3.1,0.17082,0.00011,13.57837]
[1776685507657,42.61,75267.83,3.1,0.17107,0.00011,13.59161]
[1776685508418,42.61,75269.21,3.1,0.17122,0.00011,13.59965]
[1776685509289,42.61,75269.5,3.1,0.17125,0.00011,13.60131]
[1776685511269,42.61,75269.32,3.1,0.17123,0.00011,13.60019]
[1776685511747,42.61,75269.32,3.1,0.17123,0.00011,13.60017]
[1776685513943,42.61,75270.18,3.1,0.17133,0.00011,13.60514]
[1776685515440,42.61,75270.43,3.1,0.17136,0.00011,13.60658]
[1776685516296,42.61,75271.45,3.1,0.17147,0.00011,13.61251]
[1776685518250,42.61,75271.37,3.1,0.17146,0.00011,13.61199]
[1776685519705,42.61,75271.37,3.1,0.17146,0.00011,13.61197]
[1776685520390,42.61,75271.47,3.1,0.17147,0.00011,13.61253]
[1776685520398,42.61,75271.47,3.1,0.17147,0.00011,13.61253]
[1776685526206,42.61,75274.03,3.1,0.17175,0.00011,13.62735]
[1776685531240,42.61,75272.27,3.1,0.17151,0.00011,13.61206]
[1776685536276,42.61,75270.14,3.1,0.17127,0.00011,13.5997]
[1776685538818,42.61,75270.11,3.1,0.17127,0.00011,13.59958]
[1776685540410,42.61,75270.14,3.1,0.17127,0.00011,13.59979]
[1776685540524,42.61,75270.14,3.1,0.17127,0.00011,13.59979]
[1776685541464,42.61,75270.14,3.1,0.17127,0.00011,13.59982]
[1776685541478,42.61,75270.14,3.1,0.17127,0.00011,13.59982]
[1776685541528,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685541782,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685541788,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685542001,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685542209,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685542396,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685542401,42.61,75279.76,3.1,0.17235,0.00011,13.65607]
[1776685542613,42.61,75290.12,3.1,0.17351,0.00011,13.71655]
[1776685542998,42.61,75290.12,3.1,0.17351,0.00011,13.71655]
[1776685543702,42.61,75300.93,3.1,0.17473,0.00011,13.77988]
[1776685544835,42.61,75303.72,3.1,0.17505,0.00011,13.79629]
[1776685544852,42.61,75303.72,3.1,0.17505,0.00011,13.79629]
[1776685546318,42.61,75304.82,3.1,0.17518,0.00011,13.80281]
[1776685550585,42.61,75302.95,3.1,0.17497,0.00011,13.79223]
[1776685556400,42.61,75301.44,3.1,0.17481,0.00011,13.78392]
[1776685557975,42.61,75292.24,3.1,0.17378,0.00011,13.7304]
[1776685558437,42.61,75291.25,3.1,0.17367,0.00011,13.72477]
[1776685563472,42.61,75291.44,3.1,0.1737,0.00011,13.72643]
[1776685566801,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685566828,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685566865,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567093,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567146,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567164,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567225,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567234,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567294,42.61,75296.81,3.1,0.17432,0.00011,13.75813]
[1776685567666,42.62,75274.55,3.1,0.17182,0.00011,13.6282]
[1776685567785,42.62,75274.55,3.1,0.17182,0.00011,13.6282]
[1776685567801,42.62,75274.55,3.1,0.17182,0.00011,13.6282]
[1776685568297,42.62,75274.55,3.1,0.17182,0.00011,13.6282]
[1776685568605,42.62,75274.55,3.1,0.17182,0.00011,13.6282]
[1776685568706,42.61,75261.23,3.1,0.17033,0.00011,13.55031]
[1776685569313,42.61,75261.23,3.1,0.17033,0.00011,13.55031]
[1776685569326,42.61,75261.23,3.1,0.17033,0.00011,13.55031]
[1776685569452,42.61,75261.23,3.1,0.17033,0.00011,13.55031]
[1776685569520,42.61,75262.98,3.1,0.17052,0.00011,13.56043]
[1776685570228,42.61,75262.98,3.1,0.17052,0.00011,13.56043]
[1776685570527,42.61,75271.83,3.1,0.17151,0.00011,13.61219]
[1776685572630,42.61,75279.96,3.1,0.17242,0.00011,13.65961]
[1776685575465,42.61,75280.53,3.1,0.17248,0.00011,13.66277]
[1776685575682,42.61,75280.53,3.1,0.17248,0.00011,13.66277]
[1776685575725,42.61,75280.53,3.1,0.17248,0.00011,13.66277]
[1776685575899,42.61,75287.07,3.1,0.17321,0.00011,13.70089]
[1776685576501,42.61,75287.07,3.1,0.17321,0.00011,13.70089]
[1776685576569,42.61,75272.78,3.1,0.17161,0.00011,13.61726]
[1776685578416,42.61,75265.9,3.1,0.17084,0.00011,13.57702]
[1776685579548,42.61,75267.35,3.1,0.171,0.00011,13.58551]
[1776685582278,42.61,75266.0,3.1,0.17085,0.00011,13.57762]
[1776685582860,42.61,75260.0,3.1,0.17018,0.00011,13.54255]
[1776685582872,42.61,75260.0,3.1,0.17018,0.00011,13.54255]
[1776685583864,42.61,75256.84,3.1,0.16983,0.00011,13.52413]
[1776685583919,42.61,75256.84,3.1,0.16983,0.00011,13.52413]
[1776685584149,42.61,75256.84,3.1,0.16983,0.00011,13.52413]
[1776685584552,42.61,75256.84,3.1,0.16983,0.00011,13.52413]
[1776685584658,42.61,75256.84,3.1,0.16983,0.00011,13.52413]
[1776685584756,42.61,75235.69,3.1,0.1675,0.00011,13.40052]
[1776685584941,42.61,75235.69,3.1,0.1675,0.00011,13.40052]
[1776685585632,42.61,75227.35,3.1,0.16658,0.00011,13.35176]
[1776685590689,42.61,75228.69,3.1,0.16673,0.00011,13.35938]
[1776685590712,42.61,75228.69,3.1,0.16673,0.00011,13.35938]
[1776685590961,42.61,75229.74,3.1,0.16684,0.00011,13.36546]
[1776685593983,42.61,75233.12,3.1,0.16716,0.00011,13.38006]
[1776685599733,42.61,75232.92,3.1,0.16713,0.00011,13.37836]
[1776685600657,42.61,75232.92,3.1,0.16713,0.00011,13.37836]
[1776685601172,42.61,75235.48,3.1,0.16741,0.00011,13.39325]
[1776685606783,42.61,75235.1,3.1,0.16735,0.00011,13.39037]
[1776685612081,42.61,75234.89,3.1,0.16732,0.00011,13.38882]
[1776685613838,42.61,75235.46,3.1,0.16738,0.00011,13.392]
[1776685616466,42.61,75235.43,3.1,0.16738,0.00011,13.39167]
[1776685616567,42.6,75234.89,3.1,0.16731,0.00011,13.38837]
[1776685621597,42.6,75236.08,3.1,0.16744,0.00011,13.3952]
[1776685622664,42.6,75236.08,3.1,0.16744,0.00011,13.39512]
[1776685624018,42.6,75238.93,3.1,0.16776,0.00011,13.41183]
[1776685624712,42.6,75238.93,3.1,0.16776,0.00011,13.41183]
[1776685624773,42.6,75238.93,3.1,0.16776,0.00011,13.41183]
[1776685624807,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685624835,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685624856,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685624911,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685624968,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685625146,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685625524,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685625541,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685625573,42.6,75240.04,3.1,0.16788,0.00011,13.4184]
[1776685625648,42.61,75256.11,3.1,0.16966,0.00011,13.51263]
[1776685625941,42.61,75256.11,3.1,0.16966,0.00011,13.51263]
[1776685626082,42.61,75256.11,3.1,0.16966,0.00011,13.51263]
[1776685626472,42.61,75264.74,3.1,0.17062,0.00011,13.56328]
[1776685627679,42.61,75264.74,3.1,0.17062,0.00011,13.56328]
[1776685627725,42.61,75279.83,3.1,0.17231,0.00011,13.65159]
[1776685632656,42.61,75280.86,3.1,0.17243,0.00011,13.65761]
[1776685638293,42.61,75278.23,3.1,0.17213,0.00011,13.64201]
[1776685639883,42.61,75278.63,3.1,0.17217,0.00011,13.6443]
[1776685640151,42.61,75279.45,3.1,0.17226,0.00011,13.64905]
[1776685640359,42.61,75279.45,3.1,0.17226,0.00011,13.64905]
[1776685640487,42.61,75279.45,3.1,0.17226,0.00011,13.64905]
[1776685640876,42.61,75279.45,3.1,0.17226,0.00011,13.64905]
[1776685640556,42.61,75285.22,3.1,0.17291,0.00011,13.68271]
[1776685645831,42.61,75290.06,3.1,0.17347,0.00011,13.71177]
[1776685650234,42.61,75288.88,3.1,0.17335,0.00011,13.70584]
[1776685650429,42.61,75289.06,3.1,0.17338,0.00011,13.70708]
[1776685654630,42.61,75286.83,3.1,0.17309,0.00011,13.68956]
[1776685656001,42.61,75281.29,3.1,0.17247,0.00011,13.65741]
[1776685656743,42.61,75276.92,3.1,0.17199,0.00011,13.63197]
[1776685662182,42.61,75276.52,3.1,0.17194,0.00011,13.62938]
[1776685666678,42.61,75277.0,3.1,0.17199,0.00011,13.63202]
[1776685667348,42.61,75279.81,3.1,0.1723,0.00011,13.64839]
[1776685667518,42.61,75279.81,3.1,0.1723,0.00011,13.64839]
[1776685667543,42.61,75279.81,3.1,0.1723,0.00011,13.64839]
[1776685669006,42.61,75285.51,3.1,0.17294,0.00011,13.68163]
[1776685669230,42.61,75288.54,3.1,0.17328,0.00011,13.69932]
[1776685675273,42.62,75289.7,3.1,0.17342,0.00011,13.70693]
[1776685680798,42.62,75288.22,3.1,0.17327,0.00011,13.69888]
[1776685681199,42.62,75287.51,3.1,0.17319,0.00011,13.6949]
[1776685681315,42.62,75278.17,3.1,0.17215,0.00011,13.64051]
[1776685683549,42.62,75273.68,3.1,0.17165,0.00011,13.61423]
[1776685684696,42.62,75272.44,3.1,0.17151,0.00011,13.60698]
[1776685686719,42.62,75270.03,3.1,0.17124,0.00011,13.59288]
[1776685687468,42.62,75270.47,3.1,0.17129,0.00011,13.59545]
[1776685688151,42.62,75269.9,3.1,0.17122,0.00011,13.59211]
[1776685691989,42.62,75266.22,3.1,0.17081,0.00011,13.57061]
[1776685692393,42.62,75265.64,3.1,0.17075,0.00011,13.56724]
[1776685694708,42.62,75265.36,3.1,0.17072,0.00011,13.56546]
[1776685694733,42.62,75265.36,3.1,0.17072,0.00011,13.56546]
[1776685700447,42.62,75257.25,3.1,0.1698,0.00011,13.51733]
[1776685705483,42.61,75256.84,3.1,0.16974,0.00011,13.51446]
[1776685710052,42.61,75258.83,3.1,0.16996,0.00011,13.52569]
[1776685715087,42.61,75259.98,3.1,0.17003,0.00011,13.52687]
[1776685720588,42.61,75258.2,3.1,0.16981,0.00011,13.51573]
[1776685724723,42.61,75257.09,3.1,0.16968,0.00011,13.50889]
[1776685726832,42.61,75257.66,3.1,0.16974,0.00011,13.51201]
[1776685732672,42.6,75252.75,3.1,0.16919,0.00011,13.48269]
[1776685737707,42.6,75256.03,3.1,0.16954,0.00011,13.50138]
[1776685742742,42.6,75252.94,3.1,0.16919,0.00011,13.48277]
[1776685747777,42.6,75249.97,3.1,0.16885,0.00011,13.46504]
[1776685752811,42.6,75251.29,3.1,0.16899,0.00011,13.47245]
[1776685757847,42.6,75253.45,3.1,0.16922,0.00011,13.4847]
[1776685762333,42.6,75257.63,3.1,0.16968,0.00011,13.50878]
[1776685763825,42.6,75263.64,3.1,0.17035,0.00011,13.54383]
[1776685769220,42.59,75263.62,3.1,0.17033,0.00011,13.54291]
[1776685769780,42.59,75263.62,3.1,0.17033,0.00011,13.54291]
[1776685774966,42.59,75258.91,3.1,0.16974,0.00011,13.50942]
[1776685780007,42.59,75258.48,3.1,0.16968,0.00011,13.50631]
[1776685788013,42.59,75258.22,3.1,0.16964,0.00011,13.50434]
[1776685790070,42.58,75266.43,3.1,0.17054,0.00011,13.55153]
[1776685792443,42.58,75266.39,3.1,0.17053,0.00011,13.55113]
[1776685797121,42.58,75257.42,3.1,0.16952,0.00011,13.49792]
[1776685802156,42.58,75257.04,3.1,0.16947,0.00011,13.49525]
[1776685807191,42.58,75259.92,3.1,0.16978,0.00011,13.51164]
[1776685812226,42.58,75251.63,3.1,0.16885,0.00011,13.46265]
[1776685817271,42.57,75253.67,3.1,0.16907,0.00011,13.47432]
[1776685821744,42.57,75253.07,3.1,0.169,0.00011,13.47063]
[1776685823030,42.57,75239.78,3.1,0.16753,0.00011,13.39274]
[1776685824139,42.57,75234.62,3.1,0.16696,0.00011,13.36257]
[1776685824323,42.57,75234.28,3.1,0.16693,0.00011,13.36066]
[1776685826420,42.57,75234.32,3.1,0.16693,0.00011,13.3608]
[1776685832378,42.57,75234.35,3.1,0.16687,0.00011,13.35533]
[1776685834764,42.57,75233.73,3.1,0.1668,0.00011,13.3516]
[1776685840435,42.57,75233.14,3.1,0.16672,0.00011,13.34747]
[1776685844768,42.57,75232.96,3.1,0.1667,0.00011,13.34613]
[1776685847849,42.57,75237.04,3.1,0.16714,0.00011,13.36971]
[1776685847959,42.57,75237.04,3.1,0.16714,0.00011,13.36971]
[1776685848028,42.57,75237.04,3.1,0.16714,0.00011,13.36971]
[1776685848110,42.57,75236.58,3.1,0.16709,0.00011,13.36689]
[1776685849108,42.57,75249.87,3.1,0.16855,0.00011,13.44461]
[1776685849189,42.57,75249.87,3.1,0.16855,0.00011,13.44461]
[1776685850280,42.57,75257.5,3.1,0.1694,0.00011,13.48922]
[1776685852398,42.57,75259.16,3.1,0.16958,0.00011,13.49871]
[1776685857555,42.56,75260.12,3.1,0.16967,0.00011,13.50354]
[1776685860468,42.56,75260.2,3.1,0.16967,0.00011,13.50373]
[1776685865612,42.56,75261.1,3.1,0.16976,0.00011,13.50812]
[1776685870003,42.56,75261.06,3.1,0.16974,0.00011,13.50741]
[1776685870160,42.56,75261.06,3.1,0.16974,0.00011,13.50725]
[1776685875682,42.55,75253.07,3.1,0.16884,0.00011,13.45989]
[1776685880717,42.55,75254.93,3.1,0.16904,0.00011,13.47027]
[1776685885752,42.55,75256.56,3.1,0.16921,0.00011,13.47931]
[1776685887820,42.55,75255.43,3.1,0.16908,0.00011,13.47259]
[1776685893338,42.55,75253.27,3.1,0.16878,0.00011,13.45455]
[1776685893714,42.55,75253.27,3.1,0.16878,0.00011,13.45455]
[1776685897695,42.55,75242.91,3.1,0.16764,0.00011,13.39374]
[1776685898938,42.55,75240.36,3.1,0.16735,0.00011,13.37881]
[1776685899368,42.55,75237.16,3.1,0.167,0.00011,13.36009]
[1776685901594,42.55,75235.93,3.1,0.16687,0.00011,13.353]
[1776685903711,42.55,75235.59,3.1,0.16683,0.00011,13.35113]
[1776685908913,42.55,75240.88,3.1,0.16742,0.00011,13.38241]
[1776685914040,42.55,75244.44,3.1,0.16782,0.00011,13.40336]
[1776685914200,42.55,75244.52,3.1,0.16783,0.00011,13.40382]
[1776685916263,42.55,75246.7,3.1,0.16807,0.00011,13.41659]
[1776685923011,42.55,75246.36,3.1,0.16803,0.00011,13.41452]
[1776685927039,42.55,75238.04,3.1,0.16711,0.00011,13.36587]
[1776685930011,42.55,75238.06,3.1,0.16712,0.00011,13.36611]
[1776685930060,42.55,75235.41,3.1,0.16683,0.00011,13.35065]
[1776685934636,42.55,75232.76,3.1,0.16653,0.00011,13.33479]
[1776685934638,42.55,75232.76,3.1,0.16653,0.00011,13.33479]
[1776685934678,42.55,75232.76,3.1,0.16653,0.00011,13.33479]
[1776685938068,42.55,75228.62,3.1,0.16607,0.00011,13.31036]
[1776685938189,42.55,75228.62,3.1,0.16607,0.00011,13.31036]
[1776685939123,42.55,75217.85,3.1,0.16489,0.00011,13.24719]
[1776685939334,42.55,75217.85,3.1,0.16489,0.00011,13.24719]
[1776685939337,42.55,75217.85,3.1,0.16489,0.00011,13.24719]
[1776685940130,42.55,75217.23,3.1,0.16482,0.00011,13.24355]
[1776685941316,42.55,75217.23,3.1,0.16482,0.00011,13.24346]
[1776685944869,42.55,75211.81,3.1,0.16422,0.00011,13.21142]
[1776685945101,42.55,75211.81,3.1,0.16422,0.00011,13.21142]
[1776685946977,42.55,75211.11,3.1,0.16415,0.00011,13.20725]
[1776685947038,42.55,75211.11,3.1,0.16415,0.00011,13.20725]
[1776685947301,42.55,75204.07,3.1,0.16338,0.00011,13.16603]
[1776685948186,42.55,75190.7,3.1,0.16193,0.00011,13.08762]
[1776685953221,42.55,75200.14,3.1,0.16291,0.00011,13.13823]
[1776685954597,42.55,75199.97,3.1,0.16289,0.00011,13.1373]
[1776685956493,42.55,75206.44,3.1,0.1636,0.00011,13.17525]
[1776685965236,42.55,75208.09,3.1,0.16377,0.00011,13.18471]
[1776685966692,42.55,75208.01,3.1,0.16376,0.00011,13.18414]
[1776685970967,42.55,75209.4,3.1,0.16391,0.00011,13.19218]
[1776685971549,42.55,75208.65,3.1,0.16383,0.00011,13.18775]
[1776685972373,42.55,75209.81,3.1,0.16395,0.00011,13.19452]
[1776685972734,42.55,75209.81,3.1,0.16395,0.00011,13.19452]
[1776685973317,42.55,75208.74,3.1,0.16384,0.00011,13.18822]
[1776685977006,42.55,75206.66,3.1,0.16361,0.00011,13.17599]
[1776685982424,42.55,75207.94,3.1,0.16375,0.00011,13.18332]
[1776685983513,42.55,75207.94,3.1,0.16375,0.00011,13.18332]
[1776685983737,42.55,75207.94,3.1,0.16375,0.00011,13.18332]
[1776685983868,42.55,75207.94,3.1,0.16375,0.00011,13.18332]
[1776685984177,42.55,75211.47,3.1,0.16413,0.00011,13.20397]
[1776685984908,42.55,75222.3,3.1,0.16532,0.00011,13.26771]
[1776685985313,42.55,75222.3,3.1,0.16532,0.00011,13.26771]
[1776685985894,42.55,75222.3,3.1,0.16532,0.00011,13.26771]
[1776685985931,42.55,75222.3,3.1,0.16532,0.00011,13.26771]
[1776685986823,42.55,75225.91,3.1,0.16572,0.00011,13.28907]
[1776685986925,42.55,75225.88,3.1,0.16572,0.00011,13.28907]
[1776685990453,42.55,75228.51,3.1,0.16601,0.00011,13.30449]
[1776685994428,42.55,75227.87,3.1,0.16593,0.00011,13.30043]
[1776685994514,42.55,75227.45,3.1,0.16588,0.00011,13.29787]
[1776685996079,42.55,75227.45,3.1,0.16588,0.00011,13.29787]
[1776686002177,42.55,75223.84,3.1,0.16548,0.00011,13.27629]
[1776686007605,42.55,75225.81,3.1,0.16569,0.00011,13.28742]
[1776686013574,42.54,75225.85,3.1,0.16569,0.00011,13.28748]
[1776686014234,42.54,75225.85,3.1,0.16569,0.00011,13.28748]
[1776686014296,42.54,75225.85,3.1,0.16569,0.00011,13.28748]
[1776686015103,42.54,75230.94,3.1,0.16619,0.00011,13.31213]
[1776686020696,42.54,75234.87,3.1,0.16662,0.00011,13.33476]
[1776686025483,42.54,75234.69,3.1,0.16659,0.00011,13.33345]
[1776686025978,42.54,75234.69,3.1,0.16659,0.00011,13.33345]
[1776686026079,42.54,75234.8,3.1,0.1666,0.00011,13.33403]
[1776686031774,42.54,75234.09,3.1,0.16651,0.00011,13.32913]
[1776686034152,42.54,75234.5,3.1,0.16655,0.00011,13.33142]
[1776686034163,42.54,75234.56,3.1,0.16656,0.00011,13.33165]
[1776686039830,42.54,75234.19,3.1,0.16651,0.00011,13.3293]
[1776686045872,42.54,75230.51,3.1,0.16611,0.00011,13.30767]
[1776686050906,42.54,75237.38,3.1,0.16686,0.00011,13.34784]
[1776686056223,42.54,75237.8,3.1,0.16691,0.00011,13.35012]
[1776686061983,42.54,75238.26,3.1,0.16695,0.00011,13.35255]
[1776686067018,42.54,75239.01,3.1,0.16703,0.00011,13.35677]
[1776686072054,42.53,75239.13,3.1,0.16699,0.00011,13.35239]
[1776686073869,42.53,75239.11,3.1,0.16699,0.00011,13.35225]
[1776686073943,42.53,75239.11,3.1,0.16699,0.00011,13.35225]
[1776686074027,42.53,75239.11,3.1,0.16699,0.00011,13.35225]
[1776686074070,42.53,75233.42,3.1,0.16636,0.00011,13.31889]
[1776686075377,42.53,75227.1,3.1,0.16567,0.00011,13.28187]
[1776686075596,42.53,75227.1,3.1,0.16567,0.00011,13.28187]
[1776686076260,42.53,75223.82,3.1,0.16531,0.00011,13.26271]
[1776686084082,42.53,75223.23,3.1,0.16524,0.00011,13.25886]
[1776686090183,42.53,75229.58,3.1,0.16592,0.00011,13.29531]
[1776686096226,42.53,75229.36,3.1,0.16588,0.00011,13.29328]
[1776686101261,42.53,75229.01,3.1,0.16583,0.00011,13.29062]
[1776686107303,42.52,75229.28,3.1,0.16585,0.00011,13.29153]
[1776686110324,42.52,75218.66,3.1,0.16468,0.00011,13.22894]
[1776686115358,42.52,75227.5,3.1,0.16564,0.00011,13.2805]
[1776686117505,42.52,75228.36,3.1,0.16573,0.00011,13.28541]
[1776686121898,42.52,75230.42,3.1,0.16596,0.00011,13.29731]
[1776686122408,42.52,75231.97,3.1,0.16613,0.00011,13.30637]
[1776686126419,42.52,75233.52,3.1,0.1663,0.00011,13.31571]
[1776686126857,42.52,75235.21,3.1,0.16649,0.00011,13.32571]
[1776686128679,42.52,75241.5,3.1,0.16719,0.00011,13.36276]
[1776686129001,42.52,75241.5,3.1,0.16719,0.00011,13.36276]
[1776686131467,42.52,75246.19,3.1,0.16771,0.00011,13.39064]
[1776686137690,42.53,75246.37,3.1,0.1677,0.00011,13.38744]
[1776686137759,42.53,75246.37,3.1,0.1677,0.00011,13.38744]
[1776686138513,42.53,75245.18,3.1,0.16757,0.00011,13.38059]
[1776686139001,42.53,75245.18,3.1,0.16757,0.00011,13.38059]
[1776686139136,42.53,75235.97,3.1,0.16656,0.00011,13.32674]
[1776686141377,42.53,75227.81,3.1,0.16566,0.00011,13.27903]
[1776686143442,42.53,75232.06,3.1,0.16613,0.00011,13.30411]
[1776686148562,42.53,75237.34,3.1,0.16672,0.00011,13.33535]
[1776686148589,42.53,75237.63,3.1,0.16675,0.00011,13.33711]
[1776686151988,42.53,75237.02,3.1,0.16669,0.00011,13.33362]
[1776686157166,42.53,75233.12,3.1,0.16627,0.00011,13.31149]
[1776686158585,42.53,75231.01,3.1,0.16605,0.00011,13.29951]
[1776686158659,42.53,75230.56,3.1,0.166,0.00011,13.29707]
[1776686164391,42.53,75226.94,3.1,0.16561,0.00011,13.27607]
[1776686164400,42.53,75226.94,3.1,0.16561,0.00011,13.27607]
[1776686164567,42.54,75226.26,3.1,0.16553,0.00011,13.27216]
[1776686165316,42.54,75226.26,3.1,0.16553,0.00011,13.27216]
[1776686165418,42.54,75220.87,3.1,0.16495,0.00011,13.24065]
[1776686165532,42.54,75220.87,3.1,0.16495,0.00011,13.24065]
[1776686169150,42.54,75217.54,3.1,0.16459,0.00011,13.2214]
[1776686171149,42.54,75220.15,3.1,0.16487,0.00011,13.23681]
[1776686171166,42.54,75220.15,3.1,0.16487,0.00011,13.23681]
[1776686177440,42.54,75221.19,3.1,0.16499,0.00011,13.24309]
[1776686177793,42.54,75212.39,3.1,0.16403,0.00011,13.19162]
[1776686179161,42.54,75212.39,3.1,0.16403,0.00011,13.19162]
[1776686180610,42.54,75205.98,3.1,0.16334,0.00011,13.15421]
[1776686184988,42.54,75206.07,3.1,0.16335,0.00011,13.15506]
[1776686185520,42.54,75207.53,3.1,0.16352,0.00011,13.16376]
[1776686185690,42.54,75207.53,3.1,0.16352,0.00011,13.16376]
[1776686186249,42.54,75217.74,3.1,0.16463,0.00011,13.22362]
[1776686190794,42.54,75224.98,3.1,0.16541,0.00011,13.26571]
[1776686195878,42.54,75225.02,3.1,0.16536,0.00011,13.2606]
[1776686200958,42.54,75226.55,3.1,0.16552,0.00011,13.26905]
[1776686205992,42.53,75227.07,3.1,0.16557,0.00011,13.2717]
[1776686211028,42.53,75226.89,3.1,0.16554,0.00011,13.27023]
[1776686216063,42.53,75226.27,3.1,0.16547,0.00011,13.2662]
[1776686220651,42.53,75225.35,3.1,0.16536,0.00011,13.26052]
[1776686220740,42.53,75225.35,3.1,0.16536,0.00011,13.26052]
[1776686220884,42.53,75225.35,3.1,0.16536,0.00011,13.26052]
[1776686221099,42.53,75214.73,3.1,0.1642,0.00011,13.1982]
[1776686222105,42.53,75206.22,3.1,0.16327,0.00011,13.14832]
[1776686224327,42.53,75205.42,3.1,0.16319,0.00011,13.1437]
[1776686225106,42.53,75201.34,3.1,0.16275,0.00011,13.11986]
[1776686225802,42.53,75201.45,3.1,0.16276,0.00011,13.12061]
[1776686231170,42.53,75202.97,3.1,0.16294,0.00011,13.13012]
[1776686231721,42.53,75202.97,3.1,0.16294,0.00011,13.13012]
[1776686232624,42.53,75207.86,3.1,0.16347,0.00011,13.15887]
[1776686238219,42.53,75207.38,3.1,0.16342,0.00011,13.15638]
[1776686241730,42.54,75201.55,3.1,0.16279,0.00011,13.12243]
[1776686243881,42.54,75201.03,3.1,0.16274,0.00011,13.1196]
[1776686246879,42.54,75199.44,3.1,0.16257,0.00011,13.1105]
[1776686250778,42.54,75198.47,3.1,0.16248,0.00011,13.10519]
[1776686251229,42.54,75198.47,3.1,0.16248,0.00011,13.10519]
[1776686252051,42.54,75198.9,3.1,0.16248,0.00011,13.10315]
[1776686258359,42.54,75199.37,3.1,0.16255,0.00011,13.1068]
[1776686263394,42.54,75198.66,3.1,0.16249,0.00011,13.10329]
[1776686268428,42.55,75202.28,3.1,0.16289,0.00011,13.12513]
[1776686273464,42.55,75198.74,3.1,0.16252,0.00011,13.10494]
[1776686274813,42.55,75198.75,3.1,0.16252,0.00011,13.10512]
[1776686280513,42.55,75195.77,3.1,0.16221,0.00011,13.08843]
[1776686285548,42.55,75195.95,3.1,0.16225,0.00011,13.09017]
[1776686287349,42.55,75195.95,3.1,0.16225,0.00011,13.09017]
[1776686294610,42.56,75192.72,3.1,0.16192,0.00011,13.07241]
[1776686299646,42.56,75188.7,3.1,0.1615,0.00011,13.0495]
[1776686300941,42.56,75188.7,3.1,0.1615,0.00011,13.0495]
[1776686301836,42.56,75188.66,3.1,0.16149,0.00011,13.0494]
[1776686302000,42.56,75188.66,3.1,0.16149,0.00011,13.0494]
[1776686302127,42.56,75188.66,3.1,0.16149,0.00011,13.0494]
[1776686302170,42.56,75188.66,3.1,0.16149,0.00011,13.0494]
[1776686304190,42.56,75183.93,3.1,0.16099,0.00011,13.02193]
[1776686310941,42.56,75187.65,3.1,0.1614,0.00011,13.04451]
[1776686316778,42.57,75187.31,3.1,0.16134,0.00011,13.03836]
[1776686321814,42.57,75184.87,3.1,0.16108,0.00011,13.0245]
[1776686326852,42.57,75184.07,3.1,0.161,0.00011,13.02027]
[1776686331888,42.57,75182.76,3.1,0.16087,0.00011,13.0131]
[1776686336923,42.57,75188.59,3.1,0.16151,0.00011,13.04766]
[1776686340943,42.57,75189.09,3.1,0.16156,0.00011,13.05071]
[1776686344272,42.57,75189.35,3.1,0.1616,0.00011,13.05252]
[1776686350749,42.57,75189.44,3.1,0.16161,0.00011,13.05337]
[1776686356057,42.58,75193.39,3.1,0.16205,0.00011,13.07713]
[1776686361094,42.58,75194.2,3.1,0.16215,0.00011,13.08212]
[1776686366108,42.58,75195.21,3.1,0.16226,0.00011,13.08824]
[1776686366298,42.58,75195.21,3.1,0.16226,0.00011,13.08824]
[1776686366342,42.58,75195.21,3.1,0.16226,0.00011,13.08824]
[1776686367777,42.58,75200.65,3.1,0.16285,0.00011,13.12017]
[1776686373972,42.58,75206.28,3.1,0.16341,0.00011,13.14802]
[1776686377970,42.58,75205.72,3.1,0.16335,0.00011,13.14465]
[1776686384494,42.58,75207.69,3.1,0.16356,0.00011,13.15609]
[1776686387582,42.58,75216.88,3.1,0.16456,0.00011,13.20978]
[1776686389855,42.58,75219.83,3.1,0.16488,0.00011,13.22687]
[1776686395332,42.57,75225.01,3.1,0.16543,0.00011,13.2565]
[1776686397025,42.57,75225.01,3.1,0.16543,0.00011,13.2565]
[1776686398874,42.57,75224.12,3.1,0.16533,0.00011,13.25091]
[1776686404121,42.57,75219.74,3.1,0.16484,0.00011,13.2248]
[1776686405686,42.57,75216.4,3.1,0.16447,0.00011,13.20515]
[1776686405746,42.57,75211.18,3.1,0.1639,0.00011,13.17453]
[1776686411452,42.57,75205.56,3.1,0.16329,0.00011,13.1417]
[1776686415890,42.57,75208.05,3.1,0.16356,0.00011,13.15636]
[1776686416742,42.57,75208.05,3.1,0.16356,0.00011,13.15636]
[1776686416865,42.57,75207.52,3.1,0.16351,0.00011,13.15326]
[1776686418189,42.57,75201.58,3.1,0.16286,0.00011,13.11848]
[1776686418194,42.57,75201.58,3.1,0.16286,0.00011,13.11848]
[1776686418629,42.57,75186.68,3.1,0.16125,0.00011,13.03127]
[1776686419003,42.57,75186.68,3.1,0.16125,0.00011,13.03127]
[1776686419212,42.57,75186.68,3.1,0.16125,0.00011,13.03127]
[1776686419702,42.57,75179.82,3.1,0.16052,0.00011,12.99126]
[1776686419847,42.57,75179.82,3.1,0.16052,0.00011,12.99126]
[1776686424972,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425021,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425147,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425153,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425172,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425549,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425617,42.57,75178.3,3.1,0.16036,0.00011,12.98253]
[1776686425680,42.57,75163.01,3.1,0.15872,0.00011,12.89309]
[1776686427450,42.57,75164.96,3.1,0.15893,0.00011,12.9045]
[1776686430577,42.57,75168.13,3.1,0.15927,0.00011,12.92301]
[1776686430626,42.57,75168.13,3.1,0.15927,0.00011,12.92301]
[1776686430706,42.57,75168.13,3.1,0.15927,0.00011,12.92301]
[1776686430714,42.57,75169.57,3.1,0.15942,0.00011,12.93146]
[1776686433032,42.57,75176.32,3.1,0.1601,0.00011,12.96616]
[1776686433729,42.57,75176.32,3.1,0.1601,0.00011,12.96616]
[1776686433800,42.57,75176.36,3.1,0.1601,0.00011,12.96647]
[1776686434232,42.57,75176.36,3.1,0.1601,0.00011,12.96647]
[1776686434621,42.57,75169.14,3.1,0.15933,0.00011,12.92426]
[1776686440663,42.57,75164.29,3.1,0.15881,0.00011,12.89572]
[1776686444794,42.57,75166.86,3.1,0.15909,0.00011,12.91095]
[1776686447814,42.57,75175.91,3.1,0.16006,0.00011,12.96399]
[1776686448720,42.57,75178.67,3.1,0.16035,0.00011,12.98012]
[1776686448834,42.57,75178.67,3.1,0.16035,0.00011,12.98012]
[1776686449727,42.57,75177.91,3.1,0.16027,0.00011,12.97575]
[1776686454762,42.58,75175.99,3.1,0.16009,0.00011,12.96572]
[1776686459797,42.58,75176.77,3.1,0.1602,0.00011,12.97181]
[1776686460894,42.58,75176.77,3.1,0.1602,0.00011,12.97181]
[1776686461177,42.58,75176.77,3.1,0.1602,0.00011,12.97181]
[1776686461235,42.58,75176.77,3.1,0.1602,0.00011,12.97181]
[1776686461418,42.58,75176.77,3.1,0.1602,0.00011,12.97181]
[1776686461454,42.58,75176.77,3.1,0.1602,0.00011,12.97181]
[1776686461554,42.58,75176.66,3.1,0.1602,0.00011,12.97141]
[1776686463663,42.58,75156.25,3.1,0.15801,0.00011,12.85177]
[1776686464594,42.58,75156.25,3.1,0.15801,0.00011,12.85177]
[1776686466468,42.58,75154.39,3.1,0.15782,0.00011,12.84097]
[1776686470268,42.58,75153.38,3.1,0.15771,0.00011,12.83529]
[1776686476042,42.58,75156.83,3.1,0.15809,0.00011,12.85578]
[1776686479901,42.58,75158.71,3.1,0.15829,0.00011,12.86686]
[1776686486688,42.58,75159.31,3.1,0.15835,0.00011,12.8704]
[1776686489561,42.58,75156.56,3.1,0.15806,0.00011,12.85433]
[1776686489601,42.58,75156.56,3.1,0.15806,0.00011,12.85433]
[1776686489959,42.58,75152.76,3.1,0.15766,0.00011,12.83212]
[1776686490007,42.58,75144.54,3.1,0.15678,0.00011,12.78407]
[1776686490937,42.58,75144.54,3.1,0.15678,0.00011,12.78407]
[1776686495004,42.59,75140.41,3.1,0.15631,0.00011,12.75556]
[1776686497414,42.59,75144.22,3.1,0.15672,0.00011,12.77816]
[1776686497492,42.59,75144.22,3.1,0.15672,0.00011,12.77816]
[1776686503099,42.59,75149.11,3.1,0.15725,0.00011,12.80747]
[1776686508134,42.59,75148.28,3.1,0.15717,0.00011,12.80298]
[1776686508972,42.59,75148.28,3.1,0.15717,0.00011,12.80298]
[1776686514193,42.59,75141.82,3.1,0.1565,0.00011,12.76567]
[1776686519545,42.59,75139.35,3.1,0.15625,0.00011,12.75188]
[1776686521713,42.6,75138.58,3.1,0.15617,0.00011,12.74765]
[1776686527481,42.6,75132.85,3.1,0.15559,0.00011,12.71521]
[1776686533806,42.6,75128.25,3.1,0.15512,0.00011,12.68942]
[1776686534513,42.6,75128.02,3.1,0.1551,0.00011,12.68829]
[1776686540360,42.61,75131.5,3.1,0.15549,0.00011,12.71001]
[1776686544199,42.61,75131.5,3.1,0.1555,0.00011,12.71037]
[1776686546241,42.61,75131.52,3.1,0.15551,0.00011,12.71102]
[1776686546489,42.61,75131.52,3.1,0.15551,0.00011,12.71102]
[1776686546624,42.61,75131.52,3.1,0.15551,0.00011,12.71102]
[1776686547003,42.61,75124.9,3.1,0.15482,0.0001,12.67249]
[1776686547570,42.61,75118.26,3.1,0.15413,0.0001,12.6339]
[1776686547898,42.61,75118.26,3.1,0.15413,0.0001,12.6339]
[1776686548620,42.61,75118.26,3.1,0.15413,0.0001,12.6339]
[1776686552257,42.61,75113.89,3.1,0.15363,0.0001,12.60386]
[1776686555048,42.61,75114.69,3.1,0.15372,0.0001,12.60887]
[1776686556686,42.61,75114.48,3.1,0.1537,0.0001,12.60775]
[1776686556698,42.61,75114.48,3.1,0.1537,0.0001,12.60775]
[1776686556736,42.61,75116.47,3.1,0.15391,0.0001,12.61949]
[1776686557029,42.61,75116.47,3.1,0.15391,0.0001,12.61949]
[1776686557480,42.62,75126.62,3.1,0.15498,0.00011,12.6791]
[1776686560936,42.62,75133.47,3.1,0.15571,0.00011,12.71968]
[1776686563813,42.62,75140.59,3.1,0.15647,0.00011,12.76162]
[1776686564060,42.62,75143.67,3.1,0.1568,0.00011,12.77972]
[1776686566192,42.62,75133.11,3.1,0.15569,0.00011,12.71819]
[1776686567384,42.62,75131.48,3.1,0.15552,0.00011,12.70882]
[1776686573563,42.62,75139.01,3.1,0.15633,0.00011,12.75363]
[1776686578635,42.62,75142.79,3.1,0.15673,0.00011,12.77617]
[1776686580460,42.62,75140.62,3.1,0.15651,0.00011,12.76366]
[1776686582458,42.63,75138.42,3.1,0.15628,0.00011,12.75101]
[1776686582529,42.63,75138.42,3.1,0.15628,0.00011,12.75101]
[1776686582781,42.63,75138.42,3.1,0.15628,0.00011,12.75101]
[1776686583002,42.63,75131.0,3.1,0.1555,0.00011,12.70776]
[1776686583237,42.63,75131.0,3.1,0.1555,0.00011,12.70776]
[1776686583348,42.63,75131.0,3.1,0.1555,0.00011,12.70776]
[1776686583452,42.63,75131.0,3.1,0.1555,0.00011,12.70776]
[1776686583765,42.63,75115.83,3.1,0.15391,0.0001,12.61928]
[1776686584587,42.63,75115.83,3.1,0.15391,0.0001,12.61928]
[1776686584614,42.63,75115.83,3.1,0.15391,0.0001,12.61928]
[1776686584617,42.63,75115.83,3.1,0.15391,0.0001,12.61928]
[1776686589586,42.63,75115.81,3.1,0.15392,0.0001,12.61968]
[1776686593065,42.63,75117.19,3.1,0.15407,0.0001,12.62812]
[1776686593740,42.63,75117.26,3.1,0.15408,0.0001,12.62861]
[1776686596559,42.63,75116.74,3.1,0.15403,0.0001,12.62578]
[1776686601094,42.63,75114.87,3.1,0.15385,0.0001,12.61611]
[1776686601424,42.63,75114.87,3.1,0.15385,0.0001,12.61611]
[1776686601854,42.63,75114.87,3.1,0.15385,0.0001,12.61611]
[1776686602804,42.64,75114.18,3.1,0.15379,0.0001,12.6125]
[1776686603203,42.64,75114.18,3.1,0.15379,0.0001,12.6125]
[1776686603812,42.63,75114.58,3.1,0.15383,0.0001,12.61478]
[1776686608885,42.63,75110.53,3.1,0.1534,0.0001,12.59086]
[1776686609621,42.63,75110.53,3.1,0.1534,0.0001,12.59086]
[1776686611130,42.63,75110.1,3.1,0.15336,0.0001,12.5883]
[1776686612651,42.63,75110.17,3.1,0.15332,0.0001,12.58373]
[1776686617948,42.63,75111.88,3.1,0.15349,0.0001,12.59362]
[1776686621322,42.63,75111.45,3.1,0.15345,0.0001,12.59107]
[1776686627520,42.63,75110.27,3.1,0.15332,0.0001,12.58415]
[1776686628814,42.63,75110.34,3.1,0.15333,0.0001,12.58459]
[1776686628825,42.63,75110.85,3.1,0.15339,0.0001,12.58759]
[1776686630031,42.63,75119.29,3.1,0.15427,0.0001,12.63719]
[1776686635067,42.64,75119.35,3.1,0.15429,0.0001,12.63808]
[1776686640102,42.64,75119.32,3.1,0.1543,0.0001,12.6386]
[1776686641358,42.64,75119.32,3.1,0.1543,0.0001,12.6386]
[1776686641660,42.64,75119.32,3.1,0.1543,0.0001,12.6386]
[1776686641731,42.64,75119.32,3.1,0.1543,0.0001,12.6386]
[1776686641832,42.64,75119.32,3.1,0.1543,0.0001,12.6386]
[1776686641935,42.64,75119.61,3.1,0.15433,0.0001,12.64043]
[1776686642923,42.64,75129.52,3.1,0.15538,0.00011,12.69865]
[1776686645511,42.64,75140.9,3.1,0.15659,0.00011,12.76578]
[1776686650937,42.64,75135.6,3.1,0.15604,0.00011,12.73534]
[1776686653346,42.65,75144.88,3.1,0.15703,0.00011,12.79012]
[1776686658624,42.65,75148.05,3.1,0.15738,0.00011,12.80918]
[1776686662281,42.65,75155.36,3.1,0.15816,0.00011,12.85219]
[1776686662306,42.65,75155.36,3.1,0.15816,0.00011,12.85219]
[1776686662810,42.65,75158.51,3.1,0.1585,0.00011,12.87062]
[1776686663337,42.65,75158.51,3.1,0.1585,0.00011,12.87062]
[1776686663351,42.65,75158.51,3.1,0.1585,0.00011,12.87062]
[1776686663857,42.65,75158.51,3.1,0.1585,0.00011,12.87062]
[1776686663984,42.65,75173.38,3.1,0.16009,0.00011,12.95758]
[1776686664235,42.65,75173.38,3.1,0.16009,0.00011,12.95758]
[1776686664958,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665104,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665118,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665210,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665318,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665476,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665549,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665958,42.65,75182.99,3.1,0.16112,0.00011,13.01399]
[1776686665925,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666125,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666310,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666562,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666597,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666675,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666885,42.65,75204.43,3.1,0.16344,0.00011,13.13949]
[1776686666948,42.65,75219.08,3.1,0.16505,0.00011,13.22547]
[1776686667135,42.65,75219.08,3.1,0.16505,0.00011,13.22547]
[1776686667773,42.65,75219.08,3.1,0.16505,0.00011,13.22547]
[1776686667827,42.65,75219.08,3.1,0.16505,0.00011,13.22547]
[1776686667946,42.65,75207.01,3.1,0.16373,0.00011,13.15497]
[1776686668934,42.65,75207.01,3.1,0.16373,0.00011,13.15497]
[1776686668953,42.65,75207.01,3.1,0.16373,0.00011,13.15497]
[1776686668908,42.65,75197.77,3.1,0.16273,0.00011,13.10093]
[1776686669120,42.65,75197.77,3.1,0.16273,0.00011,13.10093]
[1776686669409,42.65,75197.77,3.1,0.16273,0.00011,13.10093]
[1776686669861,42.65,75197.77,3.1,0.16273,0.00011,13.10093]
[1776686669877,42.65,75197.03,3.1,0.16265,0.00011,13.09666]
[1776686670837,42.65,75197.03,3.1,0.16265,0.00011,13.09666]
[1776686670864,42.65,75205.07,3.1,0.16353,0.00011,13.14392]
[1776686671793,42.65,75205.07,3.1,0.16353,0.00011,13.14392]
[1776686671836,42.65,75210.86,3.1,0.16411,0.00011,13.17283]
[1776686673638,42.65,75213.05,3.1,0.16435,0.00011,13.18579]
[1776686673666,42.65,75213.05,3.1,0.16435,0.00011,13.18579]
[1776686674686,42.65,75214.74,3.1,0.16454,0.00011,13.19581]
[1776686674695,42.65,75214.74,3.1,0.16454,0.00011,13.19581]
[1776686674745,42.65,75218.66,3.1,0.16497,0.00011,13.21885]
[1776686675370,42.65,75210.11,3.1,0.16404,0.00011,13.16895]
[1776686676729,42.65,75210.11,3.1,0.16404,0.00011,13.16895]
[1776686678705,42.65,75203.46,3.1,0.16332,0.00011,13.13041]
[1776686679328,42.66,75203.38,3.1,0.16332,0.00011,13.13013]
[1776686679351,42.66,75203.38,3.1,0.16332,0.00011,13.13013]
[1776686680006,42.66,75203.38,3.1,0.16332,0.00011,13.13013]
[1776686679535,42.66,75203.23,3.1,0.1633,0.00011,13.12945]
[1776686681990,42.66,75197.31,3.1,0.16266,0.00011,13.09487]
[1776686682076,42.66,75192.11,3.1,0.1621,0.00011,13.06455]
[1776686685968,42.66,75189.6,3.1,0.16184,0.00011,13.05025]
[1776686686008,42.66,75189.6,3.1,0.16184,0.00011,13.05025]
[1776686686224,42.66,75191.41,3.1,0.16203,0.00011,13.06096]
[1776686686309,42.66,75191.41,3.1,0.16203,0.00011,13.06096]
[1776686686868,42.66,75206.75,3.1,0.1637,0.00011,13.15075]
[1776686687351,42.66,75206.75,3.1,0.1637,0.00011,13.15075]
[1776686688816,42.66,75211.48,3.1,0.16421,0.00011,13.1784]
[1776686688821,42.66,75209.4,3.1,0.16399,0.00011,13.16622]
[1776686690088,42.66,75205.37,3.1,0.16355,0.00011,13.14282]
[1776686690301,42.66,75205.37,3.1,0.16355,0.00011,13.14282]
[1776686690411,42.66,75205.37,3.1,0.16355,0.00011,13.14282]
[1776686695513,42.66,75211.03,3.1,0.16419,0.00011,13.17682]
[1776686697937,42.66,75211.25,3.1,0.16421,0.00011,13.17825]
[1776686699663,42.66,75213.25,3.1,0.16443,0.00011,13.1902]
[1776686700488,42.66,75213.38,3.1,0.16445,0.00011,13.19108]
[1776686701219,42.66,75219.03,3.1,0.16507,0.00011,13.22422]
[1776686701280,42.66,75219.03,3.1,0.16507,0.00011,13.22422]
[1776686701533,42.66,75219.03,3.1,0.16507,0.00011,13.22422]
[1776686701600,42.66,75219.03,3.1,0.16507,0.00011,13.22422]
[1776686703253,42.66,75227.43,3.1,0.16599,0.00011,13.27344]
[1776686706158,42.66,75226.82,3.1,0.16593,0.00011,13.2699]
[1776686706383,42.66,75226.82,3.1,0.16593,0.00011,13.2699]
[1776686706611,42.66,75230.7,3.1,0.16635,0.00011,13.29259]
[1776686708135,42.66,75232.1,3.1,0.16651,0.00011,13.30092]
[1776686708926,42.66,75232.1,3.1,0.16651,0.00011,13.30092]
[1776686710621,42.67,75243.34,3.1,0.16775,0.00011,13.36699]
[1776686711777,42.67,75243.34,3.1,0.16775,0.00011,13.36699]
[1776686712034,42.67,75243.34,3.1,0.16775,0.00011,13.36699]
[1776686712076,42.67,75245.74,3.1,0.16802,0.00011,13.38106]
[1776686712635,42.67,75246.74,3.1,0.16813,0.00011,13.38692]
[1776686713608,42.67,75246.74,3.1,0.16813,0.00011,13.38692]
[1776686713948,42.67,75246.74,3.1,0.16813,0.00011,13.38692]
[1776686714788,42.67,75250.09,3.1,0.16851,0.00011,13.40667]
[1776686714800,42.67,75250.09,3.1,0.16851,0.00011,13.40667]
[1776686717571,42.67,75253.09,3.1,0.16885,0.00011,13.42463]
[1776686718223,42.67,75253.94,3.1,0.16894,0.00011,13.42972]
[1776686719001,42.67,75253.94,3.1,0.16894,0.00011,13.42972]
[1776686719842,42.67,75257.22,3.1,0.16931,0.00011,13.44901]
[1776686719908,42.67,75257.22,3.1,0.16931,0.00011,13.44901]
[1776686720237,42.67,75258.9,3.1,0.1695,0.00011,13.45892]
[1776686720812,42.67,75258.9,3.1,0.1695,0.00011,13.45892]
[1776686722693,42.67,75264.99,3.1,0.17018,0.00011,13.49466]
[1776686723373,42.67,75264.7,3.1,0.17015,0.00011,13.49305]
[1776686726470,42.67,75260.38,3.1,0.16967,0.00011,13.46802]
[1776686729862,42.67,75259.04,3.1,0.16953,0.00011,13.46049]
[1776686730068,42.67,75259.04,3.1,0.16953,0.00011,13.46049]
[1776686730095,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686730226,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686730247,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686730266,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686730355,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686730571,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686730929,42.67,75258.65,3.1,0.16949,0.00011,13.45831]
[1776686731030,42.67,75244.64,3.1,0.16789,0.00011,13.37165]
[1776686731209,42.67,75244.64,3.1,0.16789,0.00011,13.37165]
[1776686731769,42.67,75235.3,3.1,0.16686,0.00011,13.31714]
[1776686736924,42.67,75232.8,3.1,0.1666,0.00011,13.30302]
[1776686742811,42.68,75232.44,3.1,0.16657,0.00011,13.30174]
[1776686742835,42.68,75232.44,3.1,0.16657,0.00011,13.30174]
[1776686742846,42.68,75232.88,3.1,0.16662,0.00011,13.30444]
[1776686744386,42.68,75230.21,3.1,0.16633,0.00011,13.28894]
[1776686749078,42.68,75235.03,3.1,0.16687,0.00011,13.31745]
[1776686749257,42.68,75238.42,3.1,0.16724,0.00011,13.33732]
[1776686749416,42.68,75238.42,3.1,0.16724,0.00011,13.33732]
[1776686749817,42.68,75238.42,3.1,0.16724,0.00011,13.33732]
[1776686750101,42.68,75238.42,3.1,0.16724,0.00011,13.33732]
[1776686749905,42.68,75245.12,3.1,0.16798,0.00011,13.37649]
[1776686750304,42.68,75245.12,3.1,0.16798,0.00011,13.37649]
[1776686751004,42.68,75245.12,3.1,0.16798,0.00011,13.37649]
[1776686751089,42.68,75245.12,3.1,0.16798,0.00011,13.37649]
[1776686751034,42.68,75258.05,3.1,0.16942,0.00011,13.45219]
[1776686753012,42.68,75266.37,3.1,0.17035,0.00011,13.50093]
[1776686755074,42.68,75266.35,3.1,0.17035,0.00011,13.50086]
[1776686758413,42.68,75266.69,3.1,0.17039,0.00011,13.50302]
[1776686758605,42.68,75266.69,3.1,0.17039,0.00011,13.50302]
[1776686758968,42.68,75270.81,3.1,0.17085,0.00011,13.52711]
[1776686759267,42.68,75270.81,3.1,0.17085,0.00011,13.52711]
[1776686759310,42.68,75270.81,3.1,0.17085,0.00011,13.52711]
[1776686760552,42.68,75278.51,3.1,0.17171,0.00011,13.57221]
[1776686760984,42.68,75286.5,3.1,0.17261,0.00011,13.61893]
[1776686761425,42.68,75286.5,3.1,0.17261,0.00011,13.61893]
[1776686761991,42.68,75289.23,3.1,0.17292,0.00011,13.63491]
[1776686767027,42.69,75297.96,3.1,0.17392,0.00011,13.6867]
[1776686767974,42.69,75297.96,3.1,0.17392,0.00011,13.6867]
[1776686773069,42.69,75293.03,3.1,0.17339,0.00011,13.65898]
[1776686777729,42.69,75294.73,3.1,0.17359,0.00011,13.66966]
[1776686783140,42.7,75285.2,3.1,0.17254,0.00011,13.615]
[1776686788105,42.7,75285.84,3.1,0.17262,0.00011,13.61928]
[1776686788377,42.7,75286.66,3.1,0.17272,0.00011,13.62442]
[1776686794163,42.7,75294.58,3.1,0.17359,0.00011,13.66669]
[1776686798774,42.71,75295.82,3.1,0.17375,0.00011,13.67501]
[1776686800657,42.71,75298.3,3.1,0.17403,0.00011,13.68967]
[1776686800816,42.71,75298.3,3.1,0.17403,0.00011,13.68967]
[1776686801000,42.71,75298.3,3.1,0.17403,0.00011,13.68967]
[1776686801080,42.71,75298.3,3.1,0.17403,0.00011,13.68967]
[1776686801861,42.71,75298.19,3.1,0.17403,0.00011,13.68944]
[1776686801954,42.71,75298.19,3.1,0.17403,0.00011,13.68944]
[1776686802005,42.71,75306.81,3.1,0.17501,0.00011,13.73984]
[1776686803862,42.71,75308.32,3.1,0.17518,0.00011,13.74864]
[1776686803911,42.71,75308.32,3.1,0.17518,0.00011,13.74864]
[1776686803915,42.71,75308.32,3.1,0.17518,0.00011,13.74864]
[1776686804032,42.71,75308.32,3.1,0.17518,0.00011,13.74864]
[1776686804036,42.71,75308.32,3.1,0.17518,0.00011,13.74864]
[1776686804094,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686804255,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686804354,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686804509,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686804877,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686804892,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686805112,42.71,75308.57,3.1,0.17521,0.00011,13.75035]
[1776686804960,42.71,75325.62,3.1,0.17715,0.00011,13.84986]
[1776686805511,42.71,75325.62,3.1,0.17715,0.00011,13.84986]
[1776686805613,42.71,75335.35,3.1,0.17827,0.00011,13.90675]
[1776686806797,42.71,75335.35,3.1,0.17827,0.00011,13.90675]
[1776686806995,42.71,75334.28,3.1,0.17815,0.00011,13.90066]
[1776686808977,42.71,75332.64,3.1,0.17797,0.00011,13.8912]
[1776686810860,42.71,75324.46,3.1,0.17703,0.00011,13.84368]
[1776686810991,42.71,75319.98,3.1,0.17652,0.00011,13.81762]
[1776686812901,42.71,75315.58,3.1,0.17602,0.00011,13.79201]
[1776686818396,42.71,75312.72,3.1,0.17571,0.00011,13.77573]
[1776686819359,42.71,75312.72,3.1,0.17571,0.00011,13.77573]
[1776686821672,42.71,75310.18,3.1,0.17542,0.00011,13.76103]
[1776686821684,42.71,75310.18,3.1,0.17542,0.00011,13.76103]
[1776686821710,42.71,75310.18,3.1,0.17542,0.00011,13.76103]
[1776686821799,42.71,75310.18,3.1,0.17542,0.00011,13.76103]
[1776686822424,42.71,75300.73,3.1,0.17435,0.00011,13.70612]
[1776686823935,42.71,75300.73,3.1,0.17435,0.00011,13.70612]
[1776686824728,42.71,75297.22,3.1,0.17396,0.00011,13.6858]
[1776686824970,42.71,75297.22,3.1,0.17396,0.00011,13.6858]
[1776686825001,42.71,75297.22,3.1,0.17396,0.00011,13.6858]
[1776686825063,42.72,75296.73,3.1,0.17391,0.00011,13.68309]
[1776686826943,42.72,75295.78,3.1,0.1738,0.00011,13.67754]
[1776686826991,42.72,75295.8,3.1,0.1738,0.00011,13.67766]
[1776686827607,42.72,75295.8,3.1,0.1738,0.00011,13.67766]
[1776686827667,42.71,75297.28,3.1,0.17396,0.00011,13.6861]
[1776686828929,42.71,75297.28,3.1,0.17396,0.00011,13.6861]
[1776686829005,42.71,75297.67,3.1,0.17401,0.00011,13.68836]
[1776686830432,42.71,75289.73,3.1,0.17311,0.00011,13.64192]
[1776686831052,42.71,75289.73,3.1,0.17311,0.00011,13.64192]
[1776686831076,42.71,75289.73,3.1,0.17311,0.00011,13.64192]
[1776686831288,42.71,75284.63,3.1,0.17253,0.00011,13.61207]
[1776686832147,42.71,75274.01,3.1,0.17134,0.00011,13.55007]
[1776686834099,42.71,75270.84,3.1,0.17098,0.00011,13.53141]
[1776686839543,42.71,75269.33,3.1,0.1708,0.00011,13.52157]
[1776686841457,42.71,75269.3,3.1,0.17079,0.00011,13.52125]
[1776686844860,42.71,75269.3,3.1,0.17078,0.00011,13.5208]
[1776686844949,42.71,75278.01,3.1,0.17175,0.00011,13.57143]
[1776686845861,42.71,75278.01,3.1,0.17175,0.00011,13.57143]
[1776686847624,42.71,75291.22,3.1,0.17323,0.00011,13.64828]
[1776686847978,42.71,75291.22,3.1,0.17323,0.00011,13.64828]
[1776686848152,42.71,75293.67,3.1,0.1735,0.00011,13.6624]
[1776686848333,42.71,75293.67,3.1,0.1735,0.00011,13.6624]
[1776686848373,42.71,75293.67,3.1,0.1735,0.00011,13.6624]
[1776686850401,42.71,75303.1,3.1,0.17457,0.00011,13.7173]
[1776686850573,42.71,75303.1,3.1,0.17457,0.00011,13.7173]
[1776686850585,42.71,75303.1,3.1,0.17457,0.00011,13.7173]
[1776686850948,42.71,75298.44,3.1,0.17404,0.00011,13.69009]
[1776686851638,42.71,75298.44,3.1,0.17404,0.00011,13.69009]
[1776686857218,42.7,75290.95,3.1,0.17313,0.00011,13.6407]
[1776686861880,42.7,75296.6,3.1,0.17375,0.00011,13.67291]
[1776686861947,42.7,75296.6,3.1,0.17375,0.00011,13.67291]
[1776686862010,42.7,75296.6,3.1,0.17375,0.00011,13.67291]
[1776686862015,42.7,75296.6,3.1,0.17375,0.00011,13.67291]
[1776686862161,42.7,75297.9,3.1,0.1739,0.00011,13.68033]
[1776686862828,42.7,75297.9,3.1,0.1739,0.00011,13.68033]
[1776686862930,42.7,75306.46,3.1,0.17487,0.00011,13.7302]
[1776686866141,42.7,75312.4,3.1,0.17554,0.00011,13.76465]
[1776686866159,42.7,75312.4,3.1,0.17554,0.00011,13.76465]
[1776686866547,42.7,75312.3,3.1,0.17552,0.00011,13.76397]
[1776686867102,42.7,75319.78,3.1,0.17637,0.00011,13.80743]
[1776686867295,42.7,75319.78,3.1,0.17637,0.00011,13.80743]
[1776686868230,42.7,75328.27,3.1,0.17734,0.00011,13.85689]
[1776686872534,42.7,75328.73,3.1,0.17739,0.00011,13.85933]
[1776686877706,42.7,75330.75,3.1,0.17761,0.00011,13.87073]
[1776686881026,42.7,75331.05,3.1,0.17764,0.00011,13.87222]
[1776686881048,42.7,75331.05,3.1,0.17764,0.00011,13.87222]
[1776686881230,42.7,75329.45,3.1,0.17746,0.00011,13.86283]
[1776686881278,42.7,75329.45,3.1,0.17746,0.00011,13.86283]
[1776686883119,42.69,75322.5,3.1,0.17666,0.00011,13.82215]
[1776686883566,42.69,75323.89,3.1,0.17681,0.00011,13.83006]
[1776686885251,42.69,75325.45,3.1,0.17699,0.00011,13.83895]
[1776686888819,42.69,75327.07,3.1,0.17715,0.00011,13.84753]
[1776686889880,42.69,75327.25,3.1,0.17717,0.00011,13.84835]
[1776686890243,42.69,75327.31,3.1,0.17717,0.00011,13.84847]
[1776686892666,42.69,75324.69,3.1,0.17687,0.00011,13.83305]
[1776686892673,42.69,75324.69,3.1,0.17687,0.00011,13.83305]
[1776686892684,42.69,75324.69,3.1,0.17687,0.00011,13.83305]
[1776686892830,42.69,75324.69,3.1,0.17687,0.00011,13.83305]
[1776686892924,42.69,75321.64,3.1,0.17652,0.00011,13.81524]
[1776686894131,42.69,75321.64,3.1,0.17652,0.00011,13.81524]
[1776686899973,42.68,75319.46,3.1,0.17625,0.00011,13.80138]
[1776686904109,42.68,75318.56,3.1,0.17614,0.00011,13.7956]
[1776686907018,42.68,75316.17,3.1,0.17585,0.00011,13.78114]
[1776686909499,42.68,75310.81,3.1,0.17524,0.00011,13.74945]
[1776686910127,42.68,75310.81,3.1,0.17524,0.00011,13.74945]
[1776686914407,42.68,75307.88,3.1,0.17485,0.00011,13.72693]
[1776686914413,42.68,75307.88,3.1,0.17485,0.00011,13.72693]
[1776686915627,42.68,75310.41,3.1,0.17513,0.00011,13.74158]
[1776686921124,42.68,75304.01,3.1,0.1744,0.00011,13.70382]
[1776686924005,42.67,75303.94,3.1,0.17439,0.00011,13.70327]
[1776686924432,42.67,75303.25,3.1,0.17431,0.00011,13.69918]
[1776686926401,42.67,75303.2,3.1,0.1743,0.00011,13.69876]
[1776686927019,42.67,75303.2,3.1,0.1743,0.00011,13.69876]
[1776686932201,42.67,75310.35,3.1,0.1751,0.00011,13.73977]
[1776686938242,42.67,75313.89,3.1,0.17548,0.00011,13.75968]
[1776686940187,42.67,75313.94,3.1,0.17549,0.00011,13.75985]
[1776686940200,42.67,75313.94,3.1,0.17549,0.00011,13.75985]
[1776686940242,42.67,75313.94,3.1,0.17549,0.00011,13.75985]
[1776686940257,42.67,75314.52,3.1,0.17555,0.00011,13.76311]
[1776686940884,42.67,75314.52,3.1,0.17555,0.00011,13.76311]
[1776686941264,42.67,75318.49,3.1,0.176,0.00011,13.78627]
[1776686941344,42.67,75318.49,3.1,0.176,0.00011,13.78627]
[1776686941358,42.67,75318.49,3.1,0.176,0.00011,13.78627]
[1776686941432,42.67,75318.49,3.1,0.176,0.00011,13.78627]
[1776686942271,42.67,75327.3,3.1,0.177,0.00011,13.83743]
[1776686943360,42.67,75329.61,3.1,0.17727,0.00011,13.85086]
[1776686943626,42.67,75329.61,3.1,0.17727,0.00011,13.85086]
[1776686943962,42.67,75329.61,3.1,0.17727,0.00011,13.85086]
[1776686944285,42.67,75336.83,3.1,0.17809,0.00011,13.89281]
[1776686945408,42.67,75338.42,3.1,0.17827,0.00011,13.90215]
[1776686945416,42.67,75338.42,3.1,0.17827,0.00011,13.90215]
[1776686946299,42.67,75337.61,3.1,0.17818,0.00011,13.89746]
[1776686949642,42.67,75336.96,3.1,0.1781,0.00011,13.89328]
[1776686950328,42.67,75336.14,3.1,0.178,0.00011,13.88837]
[1776686951204,42.67,75336.14,3.1,0.178,0.00011,13.88837]
[1776686952507,42.67,75335.93,3.1,0.17798,0.00011,13.88722]
[1776686953359,42.67,75342.22,3.1,0.1787,0.00011,13.92388]
[1776686954329,42.67,75351.82,3.1,0.17981,0.00012,13.97972]
[1776686955984,42.67,75353.28,3.1,0.17998,0.00012,13.98821]
[1776686958804,42.67,75354.96,3.1,0.18016,0.00012,13.99769]
[1776686959004,42.67,75354.96,3.1,0.18016,0.00012,13.99769]
[1776686959247,42.67,75354.96,3.1,0.18016,0.00012,13.99769]
[1776686959328,42.67,75355.0,3.1,0.18017,0.00012,13.99785]
[1776686961302,42.67,75369.33,3.1,0.18183,0.00012,14.08123]
[1776686962147,42.67,75369.33,3.1,0.18183,0.00012,14.08123]
[1776686967447,42.67,75367.98,3.1,0.18167,0.00012,14.07333]
[1776686972780,42.67,75372.1,3.1,0.1821,0.00012,14.0923]
[1776686978290,42.67,75370.89,3.1,0.18196,0.00012,14.08525]
[1776686982713,42.67,75372.13,3.1,0.1821,0.00012,14.09241]
[1776686982853,42.67,75372.13,3.1,0.1821,0.00012,14.09241]
[1776686983120,42.67,75372.13,3.1,0.1821,0.00012,14.09241]
[1776686983229,42.67,75372.13,3.1,0.1821,0.00012,14.09241]
[1776686983351,42.67,75372.23,3.1,0.18211,0.00012,14.09299]
[1776686983432,42.67,75372.23,3.1,0.18211,0.00012,14.09299]
[1776686983675,42.67,75372.23,3.1,0.18211,0.00012,14.09299]
[1776686983895,42.67,75372.23,3.1,0.18211,0.00012,14.09299]
[1776686983896,42.66,75349.76,3.1,0.17951,0.00012,13.96222]
[1776686984472,42.66,75349.76,3.1,0.17951,0.00012,13.96222]
[1776686985305,42.66,75336.71,3.1,0.17801,0.00011,13.88613]
[1776686988570,42.66,75338.28,3.1,0.17819,0.00011,13.89511]
[1776686990253,42.66,75337.85,3.1,0.17813,0.00011,13.89253]
[1776686995054,42.66,75341.55,3.1,0.17855,0.00011,13.91361]
[1776686995092,42.66,75341.55,3.1,0.17855,0.00011,13.91361]
[1776686996378,42.66,75335.18,3.1,0.17782,0.00011,13.87634]
[1776686997293,42.66,75332.91,3.1,0.17755,0.00011,13.86306]
[1776687002327,42.66,75336.29,3.1,0.17792,0.00011,13.8819]
[1776687002693,42.66,75342.29,3.1,0.17861,0.00011,13.9165]
[1776687007728,42.65,75342.47,3.1,0.17862,0.00011,13.91697]
[1776687008828,42.65,75342.47,3.1,0.17862,0.00011,13.91697]
[1776687008881,42.65,75343.44,3.1,0.17872,0.00011,13.9225]
[1776687013264,42.65,75347.62,3.1,0.17921,0.00012,13.94688]
[1776687019274,42.65,75344.65,3.1,0.17887,0.00011,13.9297]
[1776687020819,42.65,75355.12,3.1,0.18007,0.00012,13.99064]
[1776687023001,42.65,75360.2,3.1,0.18066,0.00012,14.02012]
[1776687028174,42.65,75364.92,3.1,0.18119,0.00012,14.04703]
[1776687033615,42.65,75366.47,3.1,0.18131,0.00012,14.05045]
[1776687033686,42.65,75366.47,3.1,0.18131,0.00012,14.05045]
[1776687033742,42.65,75366.47,3.1,0.18131,0.00012,14.05045]
[1776687035924,42.65,75373.61,3.1,0.18213,0.00012,14.09155]
[1776687039264,42.65,75373.5,3.1,0.18212,0.00012,14.09076]
[1776687039351,42.65,75373.5,3.1,0.18212,0.00012,14.09076]
[1776687039364,42.65,75373.5,3.1,0.18212,0.00012,14.09076]
[1776687039487,42.65,75373.5,3.1,0.18212,0.00012,14.09076]
[1776687039365,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687039708,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687039869,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687039908,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687039982,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687040241,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687040338,42.65,75373.36,3.1,0.1821,0.00012,14.08964]
[1776687040363,42.65,75391.61,3.1,0.18423,0.00012,14.1956]
[1776687041388,42.65,75391.61,3.1,0.18423,0.00012,14.1956]
[1776687041392,42.65,75391.61,3.1,0.18423,0.00012,14.1956]
[1776687041121,42.65,75401.9,3.1,0.18544,0.00012,14.25544]
[1776687042109,42.65,75401.9,3.1,0.18544,0.00012,14.25544]
[1776687042318,42.65,75401.9,3.1,0.18544,0.00012,14.25544]
[1776687043118,42.65,75405.35,3.1,0.18584,0.00012,14.27552]
[1776687044678,42.65,75408.69,3.1,0.18624,0.00012,14.29498]
[1776687045446,42.65,75408.69,3.1,0.18624,0.00012,14.29498]
[1776687046385,42.65,75413.46,3.1,0.1868,0.00012,14.32263]
[1776687048573,42.65,75414.19,3.1,0.18689,0.00012,14.32682]
[1776687053262,42.65,75415.69,3.1,0.18706,0.00012,14.33534]
[1776687054049,42.65,75416.55,3.1,0.18716,0.00012,14.34027]
[1776687054800,42.65,75418.61,3.1,0.1874,0.00012,14.35214]
[1776687057035,42.65,75410.88,3.1,0.18649,0.00012,14.30723]
[1776687057327,42.65,75410.88,3.1,0.18649,0.00012,14.30723]
[1776687057412,42.65,75407.17,3.1,0.18605,0.00012,14.28572]
[1776687057854,42.65,75407.17,3.1,0.18605,0.00012,14.28572]
[1776687058401,42.65,75407.17,3.1,0.18605,0.00012,14.28572]
[1776687058619,42.65,75407.02,3.1,0.18603,0.00012,14.28483]
[1776687059091,42.65,75420.55,3.1,0.18763,0.00012,14.36306]
[1776687060815,42.65,75423.18,3.1,0.18793,0.00012,14.37805]
[1776687061105,42.64,75424.39,3.1,0.18807,0.00012,14.38481]
[1776687061586,42.64,75424.39,3.1,0.18807,0.00012,14.38481]
[1776687063955,42.64,75424.53,3.1,0.18808,0.00012,14.3854]
[1776687063961,42.64,75424.53,3.1,0.18808,0.00012,14.3854]
[1776687065000,42.64,75417.77,3.1,0.18728,0.00012,14.34616]
[1776687066307,42.64,75413.0,3.1,0.18672,0.00012,14.31848]
[1776687067102,42.64,75413.68,3.1,0.1868,0.00012,14.32239]
[1776687070756,42.64,75414.48,3.1,0.18689,0.00012,14.32689]
[1776687070768,42.64,75414.48,3.1,0.18689,0.00012,14.32689]
[1776687070855,42.64,75414.48,3.1,0.18689,0.00012,14.32689]
[1776687071185,42.64,75402.87,3.1,0.18552,0.00012,14.25956]
[1776687072835,42.64,75400.09,3.1,0.18519,0.00012,14.24348]
[1776687073424,42.64,75400.09,3.1,0.18519,0.00012,14.24348]
[1776687073484,42.64,75396.33,3.1,0.18475,0.00012,14.22173]
[1776687074367,42.64,75396.33,3.1,0.18475,0.00012,14.22173]
[1776687074381,42.64,75391.3,3.1,0.18416,0.00012,14.19249]
[1776687075001,42.64,75391.3,3.1,0.18416,0.00012,14.19249]
[1776687075209,42.64,75389.99,3.1,0.184,0.00012,14.18471]
[1776687075562,42.64,75389.99,3.1,0.184,0.00012,14.18471]
[1776687076964,42.64,75388.54,3.1,0.18383,0.00012,14.17612]
[1776687078849,42.64,75388.88,3.1,0.18386,0.00012,14.17765]
[1776687079408,42.64,75388.88,3.1,0.18386,0.00012,14.17765]
[1776687079456,42.64,75384.91,3.1,0.18339,0.00012,14.15432]
[1776687081794,42.64,75383.53,3.1,0.18323,0.00012,14.14604]
[1776687082258,42.64,75383.29,3.1,0.18319,0.00012,14.14452]
[1776687087293,42.63,75387.9,3.1,0.18371,0.00012,14.16999]
[1776687089987,42.63,75388.46,3.1,0.18376,0.00012,14.1727]
[1776687092447,42.63,75380.87,3.1,0.18282,0.00012,14.12312]
[1776687098164,42.62,75382.77,3.1,0.183,0.00012,14.13254]
[1776687098256,42.62,75382.77,3.1,0.183,0.00012,14.13254]
[1776687098344,42.62,75382.77,3.1,0.183,0.00012,14.13254]
[1776687103408,42.62,75377.62,3.1,0.18237,0.00012,14.10109]
[1776687103700,42.62,75377.62,3.1,0.18237,0.00012,14.10109]
[1776687105975,42.62,75376.89,3.1,0.18228,0.00012,14.0966]
[1776687106068,42.62,75376.89,3.1,0.18228,0.00012,14.0966]
[1776687106175,42.62,75376.89,3.1,0.18228,0.00012,14.0966]
[1776687107833,42.61,75362.92,3.1,0.18065,0.00012,14.01469]
[1776687112406,42.61,75364.18,3.1,0.18078,0.00012,14.02151]
[1776687116088,42.61,75371.93,3.1,0.18167,0.00012,14.06602]
[1776687119190,42.61,75371.33,3.1,0.18159,0.00012,14.06198]
[1776687119233,42.61,75371.33,3.1,0.18159,0.00012,14.06198]
[1776687119524,42.61,75360.4,3.1,0.18032,0.00012,13.99819]
[1776687119640,42.61,75360.4,3.1,0.18032,0.00012,13.99819]
[1776687120531,42.61,75352.15,3.1,0.17936,0.00012,13.94998]
[1776687121220,42.61,75352.15,3.1,0.17936,0.00012,13.94998]
[1776687121458,42.61,75352.15,3.1,0.17936,0.00012,13.94998]
[1776687121536,42.61,75352.15,3.1,0.17936,0.00012,13.94972]
[1776687123002,42.61,75355.07,3.1,0.17969,0.00012,13.96673]
[1776687124689,42.61,75363.97,3.1,0.18072,0.00012,14.01846]
[1776687129462,42.6,75370.45,3.1,0.18146,0.00012,14.05549]
[1776687129475,42.6,75370.45,3.1,0.18146,0.00012,14.05549]
[1776687129840,42.6,75370.66,3.1,0.18148,0.00012,14.05655]
[1776687129864,42.6,75370.66,3.1,0.18148,0.00012,14.05655]
[1776687130021,42.6,75370.66,3.1,0.18148,0.00012,14.05655]
[1776687130081,42.6,75370.66,3.1,0.18148,0.00012,14.05655]
[1776687130489,42.6,75377.43,3.1,0.18226,0.00012,14.09577]
[1776687131289,42.6,75377.43,3.1,0.18226,0.00012,14.09577]
[1776687131387,42.6,75391.06,3.1,0.18385,0.00012,14.17494]
[1776687132841,42.6,75395.53,3.1,0.18438,0.00012,14.20091]
[1776687132893,42.6,75396.03,3.1,0.18443,0.00012,14.20348]
[1776687133607,42.6,75396.03,3.1,0.18443,0.00012,14.20348]
[1776687134258,42.6,75396.03,3.1,0.18443,0.00012,14.20348]
[1776687134820,42.6,75395.99,3.1,0.18442,0.00012,14.20293]
[1776687139880,42.59,75394.94,3.1,0.18426,0.00012,14.19524]
[1776687146485,42.59,75395.37,3.1,0.18427,0.00012,14.19585]
[1776687149796,42.58,75394.16,3.1,0.1841,0.00012,14.18761]
[1776687149867,42.58,75394.16,3.1,0.1841,0.00012,14.18761]
[1776687149888,42.58,75394.16,3.1,0.1841,0.00012,14.18761]
[1776687150167,42.58,75394.16,3.1,0.1841,0.00012,14.18761]
[1776687155779,42.58,75381.9,3.1,0.18259,0.00012,14.10957]
[1776687159377,42.58,75383.6,3.1,0.18278,0.00012,14.11898]
[1776687159881,42.57,75383.14,3.1,0.18272,0.00012,14.11606]
[1776687160305,42.57,75383.14,3.1,0.18272,0.00012,14.11606]
[1776687161309,42.57,75383.92,3.1,0.1828,0.00012,14.12035]
[1776687161336,42.57,75383.92,3.1,0.1828,0.00012,14.12035]
[1776687167506,42.57,75384.82,3.1,0.18288,0.00012,14.12406]
[1776687168555,42.57,75384.75,3.1,0.18286,0.00012,14.12341]
[1776687173431,42.56,75386.26,3.1,0.18301,0.00012,14.13093]
[1776687179211,42.56,75385.47,3.1,0.18289,0.00012,14.1251]
[1776687182469,42.55,75385.44,3.1,0.18287,0.00012,14.12397]
[1776687183435,42.55,75385.44,3.1,0.18287,0.00012,14.12373]
[1776687183884,42.55,75387.09,3.1,0.18305,0.00012,14.1331]
[1776687186187,42.55,75399.43,3.1,0.18449,0.00012,14.20441]
[1776687187723,42.55,75400.39,3.1,0.18459,0.00012,14.20936]
[1776687191940,42.55,75400.14,3.1,0.18454,0.00012,14.20696]
[1776687192539,42.54,75399.53,3.1,0.18446,0.00012,14.20288]
[1776687193282,42.54,75399.53,3.1,0.18446,0.00012,14.20288]
[1776687193384,42.54,75399.77,3.1,0.18448,0.00012,14.20409]
[1776687199084,42.54,75400.36,3.1,0.18452,0.00012,14.20591]
[1776687204119,42.53,75402.47,3.1,0.18474,0.00012,14.2168]
[1776687205903,42.53,75402.74,3.1,0.18476,0.00012,14.21808]
[1776687206331,42.53,75402.74,3.1,0.18476,0.00012,14.21808]
[1776687206382,42.53,75406.5,3.1,0.1852,0.00012,14.23966]
[1776687211110,42.53,75407.61,3.1,0.18532,0.00012,14.24573]
[1776687214083,42.53,75414.25,3.1,0.18605,0.00012,14.27903]
[1776687218869,42.53,75415.78,3.1,0.18622,0.00012,14.28718]
[1776687222505,42.52,75415.78,3.1,0.18621,0.00012,14.28688]
[1776687226345,42.52,75416.74,3.1,0.18631,0.00012,14.2917]
[1776687228428,42.52,75409.89,3.1,0.18549,0.00012,14.2516]
[1776687232503,42.52,75406.21,3.1,0.18505,0.00012,14.22985]
[1776687232542,42.52,75406.21,3.1,0.18505,0.00012,14.22985]
[1776687233006,42.52,75404.96,3.1,0.1849,0.00012,14.2225]
[1776687233202,42.52,75404.96,3.1,0.1849,0.00012,14.2225]
[1776687233329,42.52,75402.44,3.1,0.18461,0.00012,14.20776]
[1776687234830,42.52,75398.81,3.1,0.18417,0.00012,14.18641]
[1776687235342,42.52,75399.53,3.1,0.18425,0.00012,14.1904]
[1776687240616,42.51,75398.78,3.1,0.18415,0.00012,14.18526]
[1776687241088,42.51,75398.53,3.1,0.18412,0.00012,14.18362]
[1776687242112,42.51,75396.99,3.1,0.18393,0.00012,14.17447]
[1776687242170,42.51,75396.99,3.1,0.18393,0.00012,14.17447]
[1776687242392,42.51,75393.84,3.1,0.18356,0.00012,14.15596]
[1776687243867,42.51,75389.7,3.1,0.18307,0.00012,14.13157]
[1776687243885,42.51,75389.7,3.1,0.18307,0.00012,14.13157]
[1776687244406,42.51,75388.37,3.1,0.18291,0.00012,14.12358]
[1776687246869,42.51,75384.61,3.1,0.18246,0.00012,14.10148]
[1776687247243,42.51,75384.61,3.1,0.18246,0.00012,14.10148]
[1776687247426,42.51,75384.74,3.1,0.18248,0.00012,14.10216]
[1776687253039,42.51,75386.54,3.1,0.18267,0.00012,14.11185]
[1776687260521,42.5,75387.0,3.1,0.18268,0.00012,14.11249]
[1776687263048,42.5,75387.01,3.1,0.18267,0.00012,14.11206]
[1776687263067,42.5,75387.01,3.1,0.18267,0.00012,14.11206]
[1776687267455,42.49,75387.78,3.1,0.18275,0.00012,14.11563]
[1776687271565,42.49,75387.54,3.1,0.1827,0.00012,14.11335]
[1776687276637,42.49,75389.05,3.1,0.1828,0.00012,14.1158]
[1776687281672,42.48,75387.21,3.1,0.18256,0.00012,14.10397]
[1776687285844,42.48,75383.9,3.1,0.18216,0.00012,14.08386]
[1776687286410,42.48,75383.9,3.1,0.18215,0.00012,14.08364]
[1776687287496,42.48,75383.9,3.1,0.18215,0.00012,14.08364]
[1776687287686,42.48,75383.9,3.1,0.18215,0.00012,14.08364]
[1776687288797,42.48,75380.33,3.1,0.18173,0.00012,14.06273]
[1776687288899,42.48,75380.03,3.1,0.1817,0.00012,14.06096]
[1776687295126,42.48,75380.96,3.1,0.1818,0.00012,14.06588]
[1776687301480,42.47,75380.82,3.1,0.18176,0.00012,14.06404]
[1776687301832,42.47,75380.78,3.1,0.18175,0.00012,14.06331]
[1776687302209,42.47,75380.78,3.1,0.18175,0.00012,14.06331]
[1776687303832,42.47,75370.25,3.1,0.18051,0.00012,14.0014]
[1776687308867,42.47,75369.97,3.1,0.18047,0.00012,13.99938]
[1776687312498,42.47,75369.93,3.1,0.18046,0.00012,13.99907]
[1776687316203,42.47,75369.76,3.1,0.18044,0.00012,13.99775]
[1776687316302,42.47,75369.76,3.1,0.18044,0.00012,13.99769]
[1776687320010,42.46,75370.01,3.1,0.18045,0.00012,13.99849]
[1776687320212,42.46,75370.01,3.1,0.18045,0.00012,13.99849]
[1776687321505,42.46,75369.44,3.1,0.18038,0.00012,13.99495]
[1776687321540,42.46,75359.92,3.1,0.17927,0.00012,13.93911]
[1776687322639,42.46,75359.92,3.1,0.17927,0.00012,13.93911]
[1776687324632,42.46,75354.04,3.1,0.17859,0.00012,13.90448]
[1776687327618,42.46,75351.9,3.1,0.17833,0.00012,13.89171]
[1776687328915,42.46,75358.08,3.1,0.17904,0.00012,13.92762]
[1776687334199,42.46,75357.66,3.1,0.17894,0.00012,13.91959]
[1776687335341,42.46,75357.67,3.1,0.17893,0.00012,13.91953]
[1776687341091,42.45,75353.47,3.1,0.17843,0.00012,13.89422]
[1776687342873,42.45,75353.47,3.1,0.17843,0.00012,13.89413]
[1776687342915,42.45,75353.47,3.1,0.17843,0.00012,13.89413]
[1776687342919,42.45,75353.47,3.1,0.17843,0.00012,13.89413]
[1776687343405,42.45,75347.08,3.1,0.17769,0.00012,13.85667]
[1776687344956,42.45,75342.76,3.1,0.17719,0.00011,13.8312]
[1776687345004,42.45,75342.76,3.1,0.17719,0.00011,13.8312]
[1776687345319,42.45,75342.76,3.1,0.17719,0.00011,13.8312]
[1776687345373,42.45,75342.76,3.1,0.17719,0.00011,13.8312]
[1776687345385,42.45,75342.76,3.1,0.17719,0.00011,13.8312]
[1776687345537,42.45,75342.76,3.1,0.17719,0.00011,13.8312]
[1776687346365,42.45,75328.43,3.1,0.17554,0.00011,13.74702]
[1776687352170,42.45,75324.52,3.1,0.17509,0.00011,13.72385]
[1776687354872,42.45,75324.41,3.1,0.17508,0.00011,13.72316]
[1776687355478,42.45,75324.05,3.1,0.17504,0.00011,13.72096]
[1776687356128,42.45,75324.05,3.1,0.17504,0.00011,13.72096]
[1776687356728,42.45,75324.05,3.1,0.17504,0.00011,13.72096]
[1776687357276,42.45,75326.79,3.1,0.17535,0.00011,13.73712]
[1776687357660,42.45,75326.79,3.1,0.17535,0.00011,13.73712]
[1776687357682,42.45,75326.79,3.1,0.17535,0.00011,13.73712]
[1776687357701,42.45,75326.79,3.1,0.17535,0.00011,13.73712]
[1776687357764,42.45,75326.79,3.1,0.17535,0.00011,13.73712]
[1776687358270,42.45,75328.42,3.1,0.17554,0.00011,13.74676]
[1776687358674,42.45,75328.42,3.1,0.17554,0.00011,13.74676]
[1776687358719,42.45,75338.85,3.1,0.17673,0.00011,13.8079]
[1776687360068,42.45,75342.95,3.1,0.1772,0.00011,13.83173]
[1776687362909,42.45,75342.47,3.1,0.17714,0.00011,13.82836]
[1776687362918,42.45,75342.47,3.1,0.17714,0.00011,13.82836]
[1776687362947,42.45,75342.47,3.1,0.17714,0.00011,13.82836]
[1776687363033,42.45,75342.47,3.1,0.17714,0.00011,13.82836]
[1776687363125,42.45,75342.47,3.1,0.17714,0.00011,13.82836]
[1776687366579,42.45,75351.32,3.1,0.17814,0.00012,13.87953]
[1776687372310,42.44,75352.57,3.1,0.17825,0.00012,13.88501]
[1776687374855,42.44,75352.25,3.1,0.1782,0.00012,13.88264]
[1776687375330,42.44,75360.52,3.1,0.17915,0.00012,13.93078]
[1776687380367,42.43,75365.4,3.1,0.17969,0.00012,13.95809]
[1776687381502,42.43,75365.4,3.1,0.17969,0.00012,13.95809]
[1776687381513,42.43,75365.4,3.1,0.17969,0.00012,13.95809]
[1776687381528,42.43,75365.4,3.1,0.17969,0.00012,13.95809]
[1776687381666,42.43,75365.36,3.1,0.17969,0.00012,13.95765]
[1776687383582,42.43,75368.95,3.1,0.1801,0.00012,13.97863]
[1776687386561,42.43,75368.7,3.1,0.18007,0.00012,13.97699]
[1776687386571,42.43,75368.7,3.1,0.18007,0.00012,13.97699]
[1776687386662,42.43,75367.1,3.1,0.17988,0.00012,13.96758]
[1776687387824,42.43,75366.73,3.1,0.17984,0.00012,13.96524]
[1776687388424,42.43,75366.96,3.1,0.17986,0.00012,13.96641]
[1776687391001,42.43,75368.58,3.1,0.18004,0.00012,13.97543]
[1776687391444,42.43,75370.14,3.1,0.18017,0.00012,13.97935]
[1776687392357,42.43,75370.14,3.1,0.18017,0.00012,13.97935]
[1776687392451,42.43,75373.24,3.1,0.18052,0.00012,13.99728]
[1776687395726,42.43,75375.96,3.1,0.18084,0.00012,14.01305]
[1776687395773,42.43,75375.96,3.1,0.18084,0.00012,14.01305]
[1776687396014,42.43,75376.48,3.1,0.1809,0.00012,14.01601]
[1776687396480,42.43,75384.51,3.1,0.18183,0.00012,14.06284]
[1776687397783,42.43,75384.51,3.1,0.18183,0.00012,14.06284]
[1776687397878,42.43,75391.95,3.1,0.1827,0.00012,14.10614]
[1776687398595,42.43,75391.95,3.1,0.1827,0.00012,14.10614]
[1776687399020,42.43,75396.03,3.1,0.18317,0.00012,14.12976]
[1776687403803,42.42,75402.26,3.1,0.18389,0.00012,14.16553]
[1776687405356,42.42,75402.46,3.1,0.18391,0.00012,14.16641]
[1776687410579,42.42,75403.77,3.1,0.18405,0.00012,14.1731]
[1776687415614,42.42,75405.8,3.1,0.18427,0.00012,14.18403]
[1776687417859,42.42,75409.83,3.1,0.18474,0.00012,14.20734]
[1776687418635,42.41,75410.33,3.1,0.18479,0.00012,14.20982]
[1776687420581,42.41,75410.31,3.1,0.18478,0.00012,14.2095]
[1776687420796,42.41,75410.31,3.1,0.18478,0.00012,14.2095]
[1776687421656,42.41,75412.02,3.1,0.18497,0.00012,14.21907]
[1776687426693,42.41,75412.88,3.1,0.18505,0.00012,14.22287]
[1776687427483,42.41,75412.88,3.1,0.18505,0.00012,14.22287]
[1776687431335,42.4,75408.91,3.1,0.18456,0.00012,14.19878]
[1776687431976,42.4,75406.12,3.1,0.18423,0.00012,14.1823]
[1776687437528,42.4,75405.78,3.1,0.18416,0.00012,14.17911]
[1776687438541,42.4,75407.08,3.1,0.18431,0.00012,14.18639]
[1776687443812,42.39,75412.11,3.1,0.18487,0.00012,14.21391]
[1776687448848,42.39,75413.03,3.1,0.18495,0.00012,14.21812]
[1776687450221,42.39,75413.14,3.1,0.18496,0.00012,14.21853]
[1776687450861,42.39,75413.18,3.1,0.18496,0.00012,14.21854]
[1776687455439,42.38,75419.98,3.1,0.1857,0.00012,14.25262]
[1776687460005,42.38,75420.24,3.1,0.1857,0.00012,14.25268]
[1776687460882,42.38,75419.69,3.1,0.18563,0.00012,14.24924]
[1776687462177,42.38,75423.64,3.1,0.1861,0.00012,14.27227]
[1776687463109,42.38,75427.84,3.1,0.1866,0.00012,14.29657]
[1776687464276,42.38,75429.4,3.1,0.18678,0.00012,14.30553]
[1776687465638,42.38,75429.69,3.1,0.18681,0.00012,14.30707]
[1776687465692,42.38,75429.69,3.1,0.18681,0.00012,14.30707]
[1776687465693,42.38,75429.69,3.1,0.18681,0.00012,14.30707]
[1776687465701,42.38,75429.69,3.1,0.18681,0.00012,14.30707]
[1776687465755,42.38,75429.69,3.1,0.18681,0.00012,14.30707]
[1776687465808,42.38,75429.69,3.1,0.18681,0.00012,14.30707]
[1776687465879,42.38,75431.15,3.1,0.18698,0.00012,14.31544]
[1776687465952,42.38,75431.15,3.1,0.18698,0.00012,14.31544]
[1776687466003,42.38,75431.15,3.1,0.18698,0.00012,14.31544]
[1776687466280,42.38,75431.15,3.1,0.18698,0.00012,14.31544]
[1776687466314,42.38,75440.74,3.1,0.18812,0.00012,14.37129]
[1776687467831,42.38,75450.59,3.1,0.1893,0.00012,14.42859]
[1776687469306,42.37,75453.08,3.1,0.1896,0.00012,14.44293]
[1776687471253,42.37,75452.1,3.1,0.18947,0.00012,14.43693]
[1776687474439,42.37,75447.3,3.1,0.18889,0.00012,14.40863]
[1776687474475,42.37,75447.3,3.1,0.18889,0.00012,14.40863]
[1776687474664,42.37,75447.3,3.1,0.18889,0.00012,14.40863]
[1776687474667,42.37,75447.3,3.1,0.18889,0.00012,14.40863]
[1776687474869,42.37,75446.35,3.1,0.18878,0.00012,14.403]
[1776687475671,42.37,75446.35,3.1,0.18878,0.00012,14.403]
[1776687477651,42.37,75443.26,3.1,0.1884,0.00012,14.38454]
[1776687477982,42.37,75442.15,3.1,0.18826,0.00012,14.37786]
[1776687480772,42.37,75442.74,3.1,0.18832,0.00012,14.38087]
[1776687480847,42.37,75442.74,3.1,0.18832,0.00012,14.38087]
[1776687480856,42.37,75445.92,3.1,0.1887,0.00012,14.39918]
[1776687481611,42.37,75445.92,3.1,0.1887,0.00012,14.39918]
[1776687483486,42.37,75447.21,3.1,0.18885,0.00012,14.4065]
[1776687483535,42.37,75447.21,3.1,0.18885,0.00012,14.4065]
[1776687483569,42.37,75447.21,3.1,0.18885,0.00012,14.4065]
[1776687483575,42.37,75447.21,3.1,0.18885,0.00012,14.4065]
[1776687483694,42.37,75447.21,3.1,0.18885,0.00012,14.4065]
[1776687483767,42.37,75447.21,3.1,0.18885,0.00012,14.4065]
[1776687485070,42.37,75451.33,3.1,0.18934,0.00012,14.4303]
[1776687486080,42.37,75454.99,3.1,0.18977,0.00012,14.45147]
[1776687490243,42.36,75454.87,3.1,0.18975,0.00012,14.45022]
[1776687490292,42.36,75455.03,3.1,0.18976,0.00012,14.45102]
[1776687496179,42.36,75454.74,3.1,0.18973,0.00012,14.44938]
[1776687501726,42.36,75457.34,3.1,0.19004,0.00012,14.46448]
[1776687501766,42.36,75457.34,3.1,0.19004,0.00012,14.46448]
[1776687501842,42.36,75457.34,3.1,0.19004,0.00012,14.46447]
[1776687502029,42.36,75457.34,3.1,0.19004,0.00012,14.46447]
[1776687502221,42.36,75448.46,3.1,0.18897,0.00012,14.41266]
[1776687503529,42.36,75439.86,3.1,0.18794,0.00012,14.36235]
[1776687507402,42.36,75442.11,3.1,0.1882,0.00012,14.37492]
[1776687507431,42.36,75442.11,3.1,0.1882,0.00012,14.37492]
[1776687507448,42.36,75442.11,3.1,0.1882,0.00012,14.37492]
[1776687507841,42.36,75442.11,3.1,0.1882,0.00012,14.37492]
[1776687508142,42.36,75444.1,3.1,0.18843,0.00012,14.38632]
[1776687508148,42.36,75444.1,3.1,0.18843,0.00012,14.38632]
[1776687508205,42.36,75444.1,3.1,0.18843,0.00012,14.38632]
[1776687508881,42.36,75444.1,3.1,0.18843,0.00012,14.38632]
[1776687508517,42.36,75447.92,3.1,0.18888,0.00012,14.40835]
[1776687509206,42.36,75447.92,3.1,0.18888,0.00012,14.40835]
[1776687509776,42.36,75447.92,3.1,0.18888,0.00012,14.40835]
[1776687513271,42.36,75453.86,3.1,0.18954,0.00012,14.43749]
[1776687514801,42.36,75453.86,3.1,0.18954,0.00012,14.43736]
[1776687515575,42.36,75454.69,3.1,0.18963,0.00012,14.44207]
[1776687515589,42.36,75454.69,3.1,0.18963,0.00012,14.44207]
[1776687515627,42.36,75454.69,3.1,0.18963,0.00012,14.44207]
[1776687515735,42.36,75454.69,3.1,0.18963,0.00012,14.44207]
[1776687515901,42.35,75454.69,3.1,0.18963,0.00012,14.44193]
[1776687515975,42.35,75454.69,3.1,0.18963,0.00012,14.44193]
[1776687516425,42.35,75454.69,3.1,0.18963,0.00012,14.44193]
[1776687516446,42.35,75472.33,3.1,0.19176,0.00012,14.54448]
[1776687518516,42.35,75474.82,3.1,0.19205,0.00012,14.55882]
[1776687519868,42.35,75477.21,3.1,0.19234,0.00012,14.57256]
[1776687520892,42.35,75478.38,3.1,0.19248,0.00012,14.57919]
[1776687525006,42.35,75480.36,3.1,0.19272,0.00012,14.59061]
[1776687525027,42.35,75480.36,3.1,0.19272,0.00012,14.59061]
[1776687525460,42.35,75480.36,3.1,0.19272,0.00012,14.59061]
[1776687525642,42.35,75472.18,3.1,0.19173,0.00012,14.54309]
[1776687527395,42.35,75467.24,3.1,0.19113,0.00012,14.51427]
[1776687527433,42.35,75467.24,3.1,0.19113,0.00012,14.51427]
[1776687527673,42.35,75461.35,3.1,0.19042,0.00012,14.47995]
[1776687528851,42.35,75461.35,3.1,0.19042,0.00012,14.47995]
[1776687528952,42.35,75459.42,3.1,0.19018,0.00012,14.46855]
[1776687531899,42.35,75460.49,3.1,0.19031,0.00012,14.47471]
[1776687532438,42.35,75460.13,3.1,0.19026,0.00012,14.47239]
[1776687537473,42.35,75456.79,3.1,0.18984,0.00012,14.45215]
[1776687540495,42.35,75465.71,3.1,0.1909,0.00012,14.50353]
[1776687543809,42.34,75464.59,3.1,0.19076,0.00012,14.4966]
[1776687543910,42.34,75464.55,3.1,0.19075,0.00012,14.49617]
[1776687549558,42.34,75458.68,3.1,0.19004,0.00012,14.46188]
[1776687550244,42.34,75458.68,3.1,0.19004,0.00012,14.46188]
[1776687550256,42.34,75458.68,3.1,0.19004,0.00012,14.46188]
[1776687550565,42.34,75461.25,3.1,0.19035,0.00012,14.47681]
[1776687552000,42.34,75465.63,3.1,0.19087,0.00012,14.5021]
[1776687552578,42.34,75469.59,3.1,0.19135,0.00012,14.52491]
[1776687555845,42.34,75467.46,3.1,0.19108,0.00012,14.51234]
[1776687561642,42.34,75470.98,3.1,0.1915,0.00012,14.53217]
[1776687566678,42.34,75475.61,3.1,0.19204,0.00012,14.55847]
[1776687570707,42.33,75475.38,3.1,0.19201,0.00012,14.55673]
[1776687571948,42.33,75477.52,3.1,0.19226,0.00012,14.56903]
[1776687574368,42.33,75476.44,3.1,0.19208,0.00012,14.55736]
[1776687574414,42.33,75476.44,3.1,0.19208,0.00012,14.55736]
[1776687577670,42.33,75481.41,3.1,0.19267,0.00012,14.58576]
[1776687583799,42.33,75477.04,3.1,0.19212,0.00012,14.55937]
[1776687587428,42.33,75477.18,3.1,0.19212,0.00012,14.55977]
[1776687589823,42.32,75477.38,3.1,0.19214,0.00012,14.56064]
[1776687594880,42.32,75479.88,3.1,0.19243,0.00012,14.57429]
[1776687599917,42.32,75479.16,3.1,0.19233,0.00012,14.56945]
[1776687604950,42.31,75487.73,3.1,0.19334,0.00012,14.61819]
[1776687607515,42.31,75486.87,3.1,0.19323,0.00012,14.61276]
[1776687607761,42.31,75486.87,3.1,0.19323,0.00012,14.61276]
[1776687607782,42.31,75486.87,3.1,0.19323,0.00012,14.61276]
[1776687608651,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608687,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608765,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608814,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608875,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608897,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608946,42.31,75487.52,3.1,0.1933,0.00012,14.61632]
[1776687608988,42.31,75495.47,3.1,0.19427,0.00012,14.66223]
[1776687609186,42.31,75495.47,3.1,0.19427,0.00012,14.66223]
[1776687609241,42.31,75495.47,3.1,0.19427,0.00012,14.66223]
[1776687609893,42.31,75495.47,3.1,0.19427,0.00012,14.66223]
[1776687609987,42.31,75503.66,3.1,0.19527,0.00012,14.70971]
[1776687610267,42.31,75503.66,3.1,0.19527,0.00012,14.70971]
[1776687610463,42.31,75503.66,3.1,0.19527,0.00012,14.70971]
[1776687610994,42.31,75505.97,3.1,0.19555,0.00012,14.72304]
[1776687611918,42.31,75505.97,3.1,0.19555,0.00012,14.72304]
[1776687612001,42.31,75508.42,3.1,0.19585,0.00012,14.7373]
[1776687615894,42.31,75514.46,3.1,0.19659,0.00012,14.77201]
[1776687616029,42.31,75515.26,3.1,0.19668,0.00012,14.77652]
[1776687617597,42.31,75515.38,3.1,0.1967,0.00012,14.77723]
[1776687618376,42.31,75515.42,3.1,0.1967,0.00012,14.77747]
[1776687618837,42.31,75515.42,3.1,0.1967,0.00012,14.77747]
[1776687619051,42.31,75515.21,3.1,0.19668,0.00012,14.77627]
[1776687619880,42.31,75515.21,3.1,0.19668,0.00012,14.77627]
[1776687625084,42.31,75515.51,3.1,0.1967,0.00012,14.77754]
[1776687630426,42.31,75512.5,3.1,0.19632,0.00012,14.75949]
[1776687632498,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632516,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632529,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632598,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632620,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632666,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632674,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632717,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632894,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632911,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687633039,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687633056,42.31,75511.45,3.1,0.19614,0.00012,14.7483]
[1776687632997,42.31,75511.0,3.1,0.19608,0.00012,14.74554]
[1776687633386,42.31,75511.0,3.1,0.19608,0.00012,14.74554]
[1776687633475,42.31,75511.0,3.1,0.19608,0.00012,14.74554]
[1776687633690,42.31,75511.0,3.1,0.19608,0.00012,14.74554]
[1776687633877,42.31,75511.0,3.1,0.19608,0.00012,14.74554]
[1776687633979,42.31,75529.72,3.1,0.19839,0.00012,14.85404]
[1776687634129,42.31,75529.72,3.1,0.19839,0.00012,14.85404]
[1776687634238,42.31,75529.72,3.1,0.19839,0.00012,14.85404]
[1776687634636,42.31,75529.72,3.1,0.19839,0.00012,14.85404]
[1776687634763,42.31,75539.74,3.1,0.19963,0.00012,14.91183]
[1776687635432,42.31,75539.74,3.1,0.19963,0.00012,14.91183]
[1776687635452,42.31,75539.74,3.1,0.19963,0.00012,14.91183]
[1776687635641,42.31,75540.54,3.1,0.19973,0.00012,14.91632]
[1776687641205,42.31,75539.91,3.1,0.19965,0.00012,14.9127]
[1776687643513,42.31,75539.98,3.1,0.19966,0.00012,14.91309]
[1776687643671,42.31,75539.98,3.1,0.19966,0.00012,14.91309]
[1776687643678,42.31,75539.98,3.1,0.19966,0.00012,14.91309]
[1776687644045,42.31,75539.98,3.1,0.19966,0.00012,14.91309]
[1776687644085,42.31,75539.94,3.1,0.19965,0.00012,14.91285]
[1776687646392,42.31,75543.63,3.1,0.20011,0.00012,14.93432]
[1776687648171,42.31,75543.25,3.1,0.20007,0.00012,14.9323]
[1776687648180,42.31,75543.25,3.1,0.20007,0.00012,14.9323]
[1776687648215,42.31,75543.25,3.1,0.20007,0.00012,14.9323]
[1776687648389,42.31,75543.25,3.1,0.20007,0.00012,14.9323]
[1776687648802,42.31,75543.25,3.1,0.20007,0.00012,14.9323]
[1776687650548,42.31,75551.0,3.1,0.20104,0.00012,14.97712]
[1776687651118,42.31,75551.4,3.1,0.20109,0.00012,14.97945]
[1776687652671,42.31,75552.53,3.1,0.20123,0.00012,14.98599]
[1776687652731,42.31,75552.53,3.1,0.20123,0.00012,14.98599]
[1776687652853,42.31,75552.53,3.1,0.20123,0.00012,14.98599]
[1776687653054,42.31,75552.53,3.1,0.20123,0.00012,14.98599]
[1776687653199,42.31,75552.53,3.1,0.20123,0.00012,14.98599]
[1776687653220,42.31,75552.53,3.1,0.20123,0.00012,14.98599]
[1776687653551,42.31,75552.75,3.1,0.20126,0.00012,14.98727]
[1776687653708,42.31,75552.75,3.1,0.20126,0.00012,14.98727]
[1776687653842,42.31,75552.75,3.1,0.20126,0.00012,14.98727]
[1776687653903,42.31,75552.75,3.1,0.20126,0.00012,14.98727]
[1776687654031,42.31,75552.75,3.1,0.20126,0.00012,14.98727]
[1776687654137,42.31,75552.75,3.1,0.20126,0.00012,14.98727]
[1776687654098,42.31,75595.06,3.1,0.20657,0.00013,15.23019]
[1776687654377,42.31,75595.06,3.1,0.20657,0.00013,15.23019]
[1776687655018,42.31,75595.06,3.1,0.20657,0.00013,15.23019]
[1776687655076,42.31,75595.06,3.1,0.20657,0.00013,15.23019]
[1776687655073,42.31,75647.01,3.1,0.21319,0.00013,15.52607]
[1776687655514,42.31,75647.01,3.1,0.21319,0.00013,15.52607]
[1776687655547,42.31,75647.01,3.1,0.21319,0.00013,15.52607]
[1776687655652,42.31,75647.01,3.1,0.21319,0.00013,15.52607]
[1776687655969,42.31,75647.01,3.1,0.21319,0.00013,15.52607]
[1776687656044,42.3,75670.4,3.1,0.21619,0.00013,15.6574]
[1776687656241,42.3,75670.4,3.1,0.21619,0.00013,15.6574]
[1776687656344,42.3,75670.4,3.1,0.21619,0.00013,15.6574]
[1776687656387,42.3,75670.4,3.1,0.21619,0.00013,15.6574]
[1776687656713,42.3,75670.4,3.1,0.21619,0.00013,15.6574]
[1776687657129,42.3,75669.03,3.1,0.21601,0.00013,15.64969]
[1776687657278,42.3,75669.03,3.1,0.21601,0.00013,15.64969]
[1776687657641,42.3,75669.03,3.1,0.21601,0.00013,15.64969]
[1776687657743,42.3,75669.03,3.1,0.21601,0.00013,15.64969]
[1776687657822,42.3,75669.03,3.1,0.21601,0.00013,15.64969]
[1776687657992,42.3,75669.03,3.1,0.21601,0.00013,15.64969]
[1776687658041,42.3,75657.55,3.1,0.21452,0.00013,15.58465]
[1776687658260,42.3,75657.55,3.1,0.21452,0.00013,15.58465]
[1776687658741,42.3,75657.55,3.1,0.21452,0.00013,15.58465]
[1776687659029,42.3,75657.55,3.1,0.21452,0.00013,15.58465]
[1776687659103,42.3,75635.44,3.1,0.21167,0.00013,15.45905]
[1776687659318,42.3,75635.44,3.1,0.21167,0.00013,15.45905]
[1776687659743,42.3,75635.44,3.1,0.21167,0.00013,15.45905]
[1776687659802,42.3,75621.45,3.1,0.20988,0.00013,15.37927]
[1776687660277,42.3,75621.45,3.1,0.20988,0.00013,15.37927]
[1776687660755,42.3,75621.45,3.1,0.20988,0.00013,15.37927]
[1776687660833,42.3,75621.45,3.1,0.20988,0.00013,15.37927]
[1776687661321,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687661346,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687661443,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687661504,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687661510,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687661751,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687661753,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687662101,42.3,75617.23,3.1,0.20934,0.00013,15.3553]
[1776687662219,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662265,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662277,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662285,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662404,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662562,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662759,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662762,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687662829,42.3,75613.55,3.1,0.20888,0.00013,15.33441]
[1776687663259,42.3,75618.94,3.1,0.20956,0.00013,15.36514]
[1776687663358,42.3,75618.94,3.1,0.20956,0.00013,15.36514]
[1776687663556,42.3,75618.94,3.1,0.20956,0.00013,15.36514]
[1776687663754,42.3,75618.94,3.1,0.20956,0.00013,15.36514]
[1776687663855,42.3,75618.94,3.1,0.20956,0.00013,15.36514]
[1776687664062,42.3,75618.94,3.1,0.20956,0.00013,15.36514]
[1776687664254,42.3,75624.18,3.1,0.21023,0.00013,15.39498]
[1776687664295,42.3,75624.18,3.1,0.21023,0.00013,15.39498]
[1776687664839,42.3,75624.18,3.1,0.21023,0.00013,15.39498]
[1776687665081,42.3,75624.18,3.1,0.21023,0.00013,15.39498]
[1776687665642,42.3,75629.66,3.1,0.21093,0.00013,15.42612]
[1776687665793,42.3,75629.66,3.1,0.21093,0.00013,15.42612]
[1776687665864,42.3,75629.66,3.1,0.21093,0.00013,15.42612]
[1776687665903,42.3,75629.66,3.1,0.21093,0.00013,15.42612]
[1776687666049,42.3,75629.66,3.1,0.21093,0.00013,15.42612]
[1776687666119,42.3,75639.65,3.1,0.21221,0.00013,15.48294]
[1776687666246,42.3,75639.65,3.1,0.21221,0.00013,15.48294]
[1776687666434,42.3,75639.65,3.1,0.21221,0.00013,15.48294]
[1776687666983,42.3,75662.32,3.1,0.21514,0.00013,15.61169]
[1776687669413,42.3,75669.1,3.1,0.21602,0.00013,15.65016]
[1776687669543,42.3,75669.1,3.1,0.21602,0.00013,15.65016]
[1776687670051,42.3,75666.82,3.1,0.21573,0.00013,15.63734]
[1776687670555,42.3,75666.82,3.1,0.21573,0.00013,15.63734]
[1776687670569,42.3,75666.82,3.1,0.21573,0.00013,15.63734]
[1776687670773,42.3,75666.82,3.1,0.21573,0.00013,15.63734]
[1776687670801,42.3,75670.7,3.1,0.21623,0.00013,15.65939]
[1776687673043,42.3,75662.29,3.1,0.21515,0.00013,15.61188]
[1776687673836,42.3,75662.29,3.1,0.21515,0.00013,15.61188]
[1776687673881,42.3,75666.24,3.1,0.21566,0.00013,15.63427]
[1776687677100,42.31,75657.22,3.1,0.2145,0.00013,15.5836]
[1776687681830,42.31,75651.59,3.1,0.21379,0.00013,15.55246]
[1776687681959,42.31,75651.59,3.1,0.21379,0.00013,15.55246]
[1776687682104,42.31,75651.59,3.1,0.21379,0.00013,15.55246]
[1776687682039,42.31,75651.02,3.1,0.21372,0.00013,15.54943]
[1776687682230,42.31,75651.02,3.1,0.21372,0.00013,15.54943]
[1776687682736,42.31,75636.67,3.1,0.21188,0.00013,15.46802]
[1776687684100,42.31,75636.67,3.1,0.21188,0.00013,15.46802]
[1776687684122,42.31,75636.67,3.1,0.21188,0.00013,15.46802]
[1776687684135,42.31,75628.38,3.1,0.21082,0.00013,15.42103]
[1776687684876,42.31,75628.38,3.1,0.21082,0.00013,15.42103]
[1776687685570,42.31,75627.33,3.1,0.21069,0.00013,15.41522]
[1776687685650,42.31,75627.33,3.1,0.21069,0.00013,15.41522]
[1776687685683,42.31,75627.33,3.1,0.21069,0.00013,15.41522]
[1776687685771,42.31,75627.33,3.1,0.21069,0.00013,15.41522]
[1776687685973,42.31,75627.33,3.1,0.21069,0.00013,15.41522]
[1776687686074,42.31,75627.33,3.1,0.21069,0.00013,15.41522]
[1776687686077,42.31,75617.95,3.1,0.20949,0.00013,15.3618]
[1776687686846,42.31,75617.95,3.1,0.20949,0.00013,15.3618]
[1776687687134,42.31,75610.25,3.1,0.20852,0.00013,15.31817]
[1776687687838,42.31,75610.25,3.1,0.20852,0.00013,15.31817]
[1776687687848,42.31,75610.25,3.1,0.20852,0.00013,15.31817]
[1776687687873,42.31,75613.26,3.1,0.2089,0.00013,15.33535]
[1776687691109,42.31,75606.2,3.1,0.20797,0.00013,15.29067]
[1776687691608,42.31,75606.2,3.1,0.20797,0.00013,15.29067]
[1776687692304,42.32,75602.38,3.1,0.20749,0.00013,15.26901]
[1776687692617,42.32,75602.38,3.1,0.20749,0.00013,15.26901]
[1776687692827,42.32,75590.93,3.1,0.20605,0.00013,15.20372]
[1776687695094,42.32,75582.42,3.1,0.20498,0.00013,15.15515]
[1776687697135,42.32,75573.28,3.1,0.20384,0.00013,15.10301]
[1776687700716,42.32,75571.85,3.1,0.20367,0.00013,15.09534]
[1776687700877,42.32,75571.85,3.1,0.20367,0.00013,15.09534]
[1776687701061,42.32,75564.41,3.1,0.20274,0.00013,15.05281]
[1776687702438,42.32,75557.61,3.1,0.20189,0.00012,15.01383]
[1776687702705,42.32,75557.61,3.1,0.20189,0.00012,15.01383]
[1776687705018,42.32,75542.93,3.1,0.20008,0.00012,14.92976]
[1776687707152,42.33,75535.35,3.1,0.19915,0.00012,14.88661]
[1776687708769,42.33,75527.1,3.1,0.19815,0.00012,14.83962]
[1776687713863,42.33,75523.04,3.1,0.19768,0.00012,14.81765]
[1776687714815,42.33,75523.11,3.1,0.1977,0.00012,14.81845]
[1776687714931,42.34,75525.31,3.1,0.19798,0.00012,14.83154]
[1776687716354,42.34,75528.11,3.1,0.19833,0.00012,14.84794]
[1776687716825,42.34,75531.61,3.1,0.19876,0.00012,14.86836]
[1776687717390,42.34,75531.61,3.1,0.19876,0.00012,14.86836]
[1776687717854,42.34,75531.61,3.1,0.19876,0.00012,14.86836]
[1776687718028,42.34,75529.29,3.1,0.19848,0.00012,14.85529]
[1776687719198,42.34,75526.0,3.1,0.19808,0.00012,14.83649]
[1776687719846,42.34,75524.63,3.1,0.19792,0.00012,14.82881]
[1776687720427,42.34,75524.63,3.1,0.19792,0.00012,14.82881]
[1776687720851,42.34,75524.63,3.1,0.19792,0.00012,14.82881]
[1776687721254,42.34,75526.46,3.1,0.19815,0.00012,14.83947]
[1776687721860,42.34,75529.05,3.1,0.19847,0.00012,14.85451]
[1776687722721,42.34,75529.05,3.1,0.19847,0.00012,14.85451]
[1776687722867,42.34,75530.44,3.1,0.19864,0.00012,14.86274]
[1776687724148,42.34,75542.12,3.1,0.2001,0.00012,14.93041]
[1776687725130,42.34,75551.39,3.1,0.20125,0.00012,14.98403]
[1776687726133,42.35,75560.73,3.1,0.20242,0.00012,15.03792]
[1776687726342,42.35,75560.73,3.1,0.20242,0.00012,15.03792]
[1776687727440,42.35,75565.63,3.1,0.20304,0.00013,15.06617]
[1776687727905,42.35,75566.42,3.1,0.20314,0.00013,15.07079]
[1776687729522,42.35,75562.76,3.1,0.20268,0.00012,15.04996]
[1776687729531,42.35,75562.76,3.1,0.20268,0.00012,15.04996]
[1776687729919,42.35,75567.35,3.1,0.20326,0.00013,15.07653]
[1776687731949,42.35,75567.9,3.1,0.20333,0.00013,15.07975]
[1776687733634,42.35,75572.36,3.1,0.2039,0.00013,15.10545]
[1776687733947,42.35,75571.76,3.1,0.20382,0.00013,15.10203]
[1776687739197,42.35,75573.77,3.1,0.20409,0.00013,15.11414]
[1776687739826,42.35,75574.41,3.1,0.20417,0.00013,15.11781]
[1776687740037,42.35,75574.73,3.1,0.20421,0.00013,15.11975]
[1776687740876,42.35,75574.73,3.1,0.20421,0.00013,15.11975]
[1776687741883,42.35,75573.54,3.1,0.20406,0.00013,15.11294]
[1776687742116,42.35,75569.59,3.1,0.20356,0.00013,15.0903]
[1776687743071,42.35,75569.59,3.1,0.20356,0.00013,15.0903]
[1776687743073,42.35,75568.97,3.1,0.20349,0.00013,15.08687]
[1776687743922,42.35,75568.97,3.1,0.20349,0.00013,15.08687]
[1776687744107,42.35,75568.97,3.1,0.20349,0.00013,15.08687]
[1776687744187,42.35,75558.23,3.1,0.20215,0.00012,15.02524]
[1776687745965,42.35,75552.87,3.1,0.20148,0.00012,14.99454]
[1776687746714,42.35,75548.14,3.1,0.2009,0.00012,14.96749]
[1776687747159,42.35,75543.22,3.1,0.20029,0.00012,14.93934]
[1776687753082,42.36,75544.39,3.1,0.2004,0.00012,14.94162]
[1776687753893,42.36,75544.39,3.1,0.2004,0.00012,14.94162]
[1776687754089,42.36,75549.05,3.1,0.20098,0.00012,14.96853]
[1776687759124,42.36,75547.75,3.1,0.20084,0.00012,14.96198]
[1776687761754,42.36,75547.25,3.1,0.20079,0.00012,14.95947]
[1776687762022,42.36,75547.25,3.1,0.20079,0.00012,14.95947]
[1776687762182,42.36,75562.42,3.1,0.20268,0.00012,15.04685]
[1776687763159,42.36,75570.83,3.1,0.20374,0.00013,15.09539]
[1776687768197,42.37,75569.99,3.1,0.20365,0.00013,15.09118]
[1776687773232,42.37,75570.91,3.1,0.20378,0.00013,15.09699]
[1776687779142,42.37,75574.61,3.1,0.20425,0.00013,15.1186]
[1776687780840,42.37,75576.23,3.1,0.20446,0.00013,15.12812]
[1776687781182,42.37,75575.55,3.1,0.20437,0.00013,15.12429]
[1776687782144,42.37,75561.8,3.1,0.20265,0.00012,15.0454]
[1776687782295,42.37,75551.27,3.1,0.20134,0.00012,14.98497]
[1776687787330,42.37,75548.1,3.1,0.20096,0.00012,14.96752]
[1776687792626,42.38,75553.5,3.1,0.20165,0.00012,14.99922]
[1776687794160,42.38,75552.06,3.1,0.20147,0.00012,14.99107]
[1776687794190,42.38,75552.06,3.1,0.20147,0.00012,14.99107]
[1776687794308,42.38,75547.24,3.1,0.20088,0.00012,14.9635]
[1776687794452,42.38,75547.24,3.1,0.20088,0.00012,14.9635]
[1776687794641,42.38,75547.24,3.1,0.20088,0.00012,14.9635]
[1776687795255,42.38,75532.07,3.1,0.199,0.00012,14.87632]
[1776687795998,42.38,75532.07,3.1,0.199,0.00012,14.87632]
[1776687798999,42.38,75525.08,3.1,0.19814,0.00012,14.83616]
[1776687803749,42.38,75525.07,3.1,0.19815,0.00012,14.83643]
[1776687803787,42.38,75525.07,3.1,0.19815,0.00012,14.83643]
[1776687803798,42.38,75525.07,3.1,0.19815,0.00012,14.83643]
[1776687804274,42.38,75525.06,3.1,0.19815,0.00012,14.83644]
[1776687805251,42.38,75536.19,3.1,0.19953,0.00012,14.9008]
[1776687806465,42.38,75544.19,3.1,0.20052,0.00012,14.94707]
[1776687811499,42.38,75547.16,3.1,0.20085,0.00012,14.9595]
[1776687815247,42.38,75535.94,3.1,0.19947,0.00012,14.89517]
[1776687817284,42.38,75527.63,3.1,0.19845,0.00012,14.84761]
[1776687823215,42.39,75526.49,3.1,0.19833,0.00012,14.84207]
[1776687829145,42.39,75524.98,3.1,0.19817,0.00012,14.83474]
[1776687831670,42.4,75522.8,3.1,0.19792,0.00012,14.82285]
[1776687832168,42.4,75522.66,3.1,0.19791,0.00012,14.82229]
[1776687837606,42.4,75520.56,3.1,0.19766,0.00012,14.81078]
[1776687839647,42.4,75509.75,3.1,0.19634,0.00012,14.7487]
[1776687840504,42.4,75509.32,3.1,0.19629,0.00012,14.74644]
[1776687843118,42.4,75503.24,3.1,0.19556,0.00012,14.71178]
[1776687843507,42.4,75501.67,3.1,0.19537,0.00012,14.70297]
[1776687846177,42.41,75497.75,3.1,0.19491,0.00012,14.6809]
[1776687847490,42.41,75506.16,3.1,0.19596,0.00012,14.73037]
[1776687851569,42.41,75515.99,3.1,0.19718,0.00012,14.78801]
[1776687852235,42.41,75515.99,3.1,0.19718,0.00012,14.78801]
[1776687852337,42.41,75525.79,3.1,0.19839,0.00012,14.84452]
[1776687852948,42.41,75525.79,3.1,0.19839,0.00012,14.84452]
[1776687853309,42.41,75525.79,3.1,0.19839,0.00012,14.84452]
[1776687853320,42.41,75526.92,3.1,0.19853,0.00012,14.85114]
[1776687859288,42.42,75534.09,3.1,0.19943,0.00012,14.89333]
[1776687860682,42.42,75539.0,3.1,0.20005,0.00012,14.92195]
[1776687861832,42.42,75543.15,3.1,0.20057,0.00012,14.94593]
[1776687862227,42.42,75561.05,3.1,0.20279,0.00012,15.0487]
[1776687863610,42.42,75558.39,3.1,0.20246,0.00012,15.03356]
[1776687868910,42.42,75557.55,3.1,0.20238,0.00012,15.02953]
[1776687873757,42.42,75552.15,3.1,0.20167,0.00012,14.99413]
[1776687878760,42.43,75550.47,3.1,0.20148,0.00012,14.98528]
[1776687879495,42.43,75550.47,3.1,0.20148,0.00012,14.98528]
[1776687880461,42.43,75549.97,3.1,0.20142,0.00012,14.98271]
[1776687880492,42.43,75535.54,3.1,0.19964,0.00012,14.90002]
[1776687881319,42.43,75535.54,3.1,0.19964,0.00012,14.90002]
[1776687881332,42.43,75525.09,3.1,0.19835,0.00012,14.83986]
[1776687886683,42.43,75528.86,3.1,0.19884,0.00012,14.86265]
[1776687888843,42.44,75528.32,3.1,0.19878,0.00012,14.86007]
[1776687889052,42.44,75528.1,3.1,0.19876,0.00012,14.85881]
[1776687890319,42.44,75528.1,3.1,0.19876,0.00012,14.85881]
[1776687890658,42.44,75528.06,3.1,0.19876,0.00012,14.85921]
[1776687891705,42.44,75527.66,3.1,0.19872,0.00012,14.8569]
[1776687891889,42.44,75527.66,3.1,0.19872,0.00012,14.8569]
[1776687892532,42.44,75537.02,3.1,0.19988,0.00012,14.91121]
[1776687893333,42.44,75537.02,3.1,0.19988,0.00012,14.91121]
[1776687893404,42.44,75545.08,3.1,0.20088,0.00012,14.9576]
[1776687897108,42.44,75536.24,3.1,0.1998,0.00012,14.9074]
[1776687898190,42.44,75536.24,3.1,0.1998,0.00012,14.9074]
[1776687904429,42.45,75538.37,3.1,0.2001,0.00012,14.92111]
[1776687910174,42.45,75541.08,3.1,0.20046,0.00012,14.93796]
[1776687911029,42.45,75541.25,3.1,0.20049,0.00012,14.93914]
[1776687911462,42.46,75550.08,3.1,0.20159,0.00012,14.99024]
[1776687915241,42.46,75565.11,3.1,0.20348,0.00012,15.07692]
[1776687920195,42.46,75568.33,3.1,0.20389,0.00013,15.09578]
[1776687920532,42.46,75559.54,3.1,0.20279,0.00012,15.04555]
[1776687920808,42.46,75559.54,3.1,0.20279,0.00012,15.04555]
[1776687921380,42.46,75559.54,3.1,0.20279,0.00012,15.04555]
[1776687921439,42.46,75559.54,3.1,0.20279,0.00012,15.04555]
[1776687921518,42.46,75531.07,3.1,0.19926,0.00012,14.88214]
[1776687921916,42.46,75531.07,3.1,0.19926,0.00012,14.88214]
[1776687922234,42.46,75531.07,3.1,0.19926,0.00012,14.88214]
[1776687922298,42.46,75522.79,3.1,0.19824,0.00012,14.83456]
[1776687923475,42.46,75522.79,3.1,0.19824,0.00012,14.83456]
[1776687923548,42.46,75515.06,3.1,0.19729,0.00012,14.79011]
[1776687924589,42.46,75513.98,3.1,0.19716,0.00012,14.78388]
[1776687929709,42.46,75507.69,3.1,0.19641,0.00012,14.74834]
[1776687933583,42.47,75515.86,3.1,0.19738,0.00012,14.79119]
[1776687934382,42.47,75512.82,3.1,0.19701,0.00012,14.77382]
[1776687937850,42.48,75508.48,3.1,0.19655,0.00012,14.7522]
[1776687938410,42.49,75507.99,3.1,0.19655,0.00012,14.75218]
[1776687940424,42.49,75498.62,3.1,0.19541,0.00012,14.69849]
[1776687945459,42.5,75492.8,3.1,0.19474,0.00012,14.66643]
[1776687949497,42.5,75491.32,3.1,0.19457,0.00012,14.65873]
[1776687950657,42.5,75501.97,3.1,0.19588,0.00012,14.72071]
[1776687956010,42.51,75502.45,3.1,0.19596,0.00012,14.72444]
[1776687959603,42.51,75497.9,3.1,0.19542,0.00012,14.69892]
[1776687960701,42.51,75499.45,3.1,0.19562,0.00012,14.70834]
[1776687961571,42.52,75502.48,3.1,0.19607,0.00012,14.72907]
[1776687964499,42.53,75504.67,3.1,0.19635,0.00012,14.74228]
[1776687964591,42.53,75503.21,3.1,0.19617,0.00012,14.73415]
[1776687965292,42.53,75503.21,3.1,0.19617,0.00012,14.73415]
[1776687965598,42.53,75501.03,3.1,0.19591,0.00012,14.72188]
[1776687968445,42.53,75515.75,3.1,0.19773,0.00012,14.80718]
[1776687973655,42.53,75522.01,3.1,0.19852,0.00012,14.84413]
[1776687978691,42.54,75526.61,3.1,0.1991,0.00012,14.87125]
[1776687984217,42.54,75531.44,3.1,0.19971,0.00012,14.89933]
[1776687984733,42.54,75522.59,3.1,0.19862,0.00012,14.84866]
[1776687987377,42.54,75519.73,3.1,0.19827,0.00012,14.83236]
[1776687987383,42.54,75519.73,3.1,0.19827,0.00012,14.83236]
[1776687987705,42.54,75519.73,3.1,0.19827,0.00012,14.83236]
[1776687987532,42.54,75518.86,3.1,0.19817,0.00012,14.82768]
[1776687987987,42.54,75518.86,3.1,0.19817,0.00012,14.82768]
[1776687988244,42.54,75518.86,3.1,0.19817,0.00012,14.82768]
[1776687988580,42.54,75509.47,3.1,0.19702,0.00012,14.77368]
[1776687989299,42.54,75509.47,3.1,0.19702,0.00012,14.77368]
[1776687989319,42.54,75509.47,3.1,0.19702,0.00012,14.77368]
[1776687989586,42.54,75484.18,3.1,0.19394,0.00012,14.62826]
[1776687994619,42.54,75480.54,3.1,0.19347,0.00012,14.6029]
[1776687998837,42.55,75471.92,3.1,0.19245,0.00012,14.55434]
[1776688004255,42.59,75469.09,3.1,0.19234,0.00012,14.54855]
[1776688005049,42.61,75468.49,3.1,0.19238,0.00012,14.5503]
[1776688005432,42.61,75468.49,3.1,0.19238,0.00012,14.5503]
[1776688005606,42.61,75465.81,3.1,0.19206,0.00012,14.53497]
[1776688010631,42.61,75459.57,3.1,0.19132,0.00012,14.49943]
[1776688016163,42.61,75461.64,3.1,0.19159,0.00012,14.51239]
[1776688021496,42.62,75457.79,3.1,0.19114,0.00012,14.49104]
[1776688021556,42.62,75457.79,3.1,0.19114,0.00012,14.49104]
[1776688022052,42.62,75458.23,3.1,0.1912,0.00012,14.49396]
[1776688022202,42.62,75458.23,3.1,0.1912,0.00012,14.49396]
[1776688022473,42.62,75445.33,3.1,0.18966,0.00012,14.41941]
[1776688023720,42.62,75441.82,3.1,0.18924,0.00012,14.3994]
[1776688023951,42.62,75441.82,3.1,0.18924,0.00012,14.3994]
[1776688024225,42.62,75441.82,3.1,0.18924,0.00012,14.3994]
[1776688024530,42.62,75441.82,3.1,0.18924,0.00012,14.3994]
[1776688024573,42.62,75451.31,3.1,0.19038,0.00012,14.4545]
[1776688026584,42.62,75456.68,3.1,0.19103,0.00012,14.48553]
[1776688027637,42.62,75460.21,3.1,0.19147,0.00012,14.50662]
[1776688033078,42.63,75461.61,3.1,0.19165,0.00012,14.51546]
[1776688035141,42.63,75462.25,3.1,0.19173,0.00012,14.5193]
[1776688035285,42.63,75462.19,3.1,0.19173,0.00012,14.51909]
[1776688041530,42.63,75466.74,3.1,0.1923,0.00012,14.54649]
[1776688046588,42.64,75466.64,3.1,0.19231,0.00012,14.54704]
[1776688055490,42.64,75468.77,3.1,0.19256,0.00012,14.55613]
[1776688055506,42.64,75468.77,3.1,0.19256,0.00012,14.55613]
[1776688055577,42.64,75468.77,3.1,0.19257,0.00012,14.55652]
[1776688057041,42.64,75468.74,3.1,0.19257,0.00012,14.55635]
[1776688060275,42.64,75464.16,3.1,0.19202,0.00012,14.53017]
[1776688062936,42.65,75465.5,3.1,0.19219,0.00012,14.5382]
[1776688062964,42.65,75465.5,3.1,0.19219,0.00012,14.5382]
[1776688063289,42.65,75471.86,3.1,0.19296,0.00012,14.57496]
[1776688064296,42.65,75479.93,3.1,0.19394,0.00012,14.62164]
[1776688069331,42.65,75475.0,3.1,0.19335,0.00012,14.59386]
[1776688074366,42.65,75478.3,3.1,0.19377,0.00012,14.61366]
[1776688079402,42.65,75474.54,3.1,0.19333,0.00012,14.59269]
[1776688084437,42.66,75472.72,3.1,0.19313,0.00012,14.58303]
[1776688089473,42.66,75473.43,3.1,0.19323,0.00012,14.58792]
[1776688094163,42.66,75472.22,3.1,0.1931,0.00012,14.58164]
[1776688094367,42.66,75472.22,3.1,0.1931,0.00012,14.58164]
[1776688094487,42.66,75472.22,3.1,0.1931,0.00012,14.58164]
[1776688094509,42.66,75467.21,3.1,0.1925,0.00012,14.55295]
[1776688095120,42.66,75467.21,3.1,0.1925,0.00012,14.55295]
[1776688095802,42.66,75462.8,3.1,0.19197,0.00012,14.52758]
[1776688096430,42.66,75462.8,3.1,0.19197,0.00012,14.52758]
[1776688101558,42.67,75459.64,3.1,0.1916,0.00012,14.51006]
[1776688107602,42.67,75458.73,3.1,0.19151,0.00012,14.50558]
[1776688112638,42.67,75454.62,3.1,0.19099,0.00012,14.47778]
[1776688117673,42.68,75460.05,3.1,0.19166,0.00012,14.5099]
[1776688117986,42.68,75460.05,3.1,0.19166,0.00012,14.5099]
[1776688117994,42.68,75460.05,3.1,0.19166,0.00012,14.5099]
[1776688119353,42.68,75455.45,3.1,0.19111,0.00012,14.4835]
[1776688124721,42.68,75455.21,3.1,0.1911,0.00012,14.48309]
[1776688130121,42.68,75453.46,3.1,0.19091,0.00012,14.47364]
[1776688133784,42.68,75469.42,3.1,0.19284,0.00012,14.56643]
[1776688133848,42.68,75469.42,3.1,0.19284,0.00012,14.56643]
[1776688134792,42.69,75465.02,3.1,0.19232,0.00012,14.54121]
[1776688137472,42.69,75459.61,3.1,0.19167,0.00012,14.51042]
[1776688137813,42.69,75453.92,3.1,0.19099,0.00012,14.47774]
[1776688142848,42.69,75451.79,3.1,0.19075,0.00012,14.46626]
[1776688147883,42.69,75453.17,3.1,0.19094,0.00012,14.47502]
[1776688152918,42.7,75454.47,3.1,0.19111,0.00012,14.48325]
[1776688158637,42.7,75447.38,3.1,0.19027,0.00012,14.44298]
[1776688163878,42.7,75445.55,3.1,0.19008,0.00012,14.43352]
[1776688169107,42.71,75442.77,3.1,0.18977,0.00012,14.41847]
[1776688174147,42.74,75438.35,3.1,0.18939,0.00012,14.39731]
[1776688174157,42.74,75438.35,3.1,0.18939,0.00012,14.39731]
[1776688179294,42.75,75434.34,3.1,0.18898,0.00012,14.37715]
[1776688185158,42.76,75439.09,3.1,0.18958,0.00012,14.40628]
[1776688187573,42.76,75448.6,3.1,0.19073,0.00012,14.4617]
[1776688193200,42.78,75447.31,3.1,0.1907,0.00012,14.46016]
[1776688198238,42.78,75445.25,3.1,0.19047,0.00012,14.44892]
[1776688200375,42.79,75445.26,3.1,0.19047,0.00012,14.44909]
[1776688202426,42.79,75449.52,3.1,0.19099,0.00012,14.47384]
[1776688202436,42.79,75449.52,3.1,0.19099,0.00012,14.47384]
[1776688202894,42.79,75454.83,3.1,0.19163,0.00012,14.50464]
[1776688204280,42.79,75467.65,3.1,0.19317,0.00012,14.57844]
[1776688209315,42.79,75468.42,3.1,0.19327,0.00012,14.58326]
[1776688214310,42.79,75473.75,3.1,0.19392,0.00012,14.61405]
[1776688214359,42.79,75473.75,3.1,0.19392,0.00012,14.61408]
[1776688219388,42.79,75470.81,3.1,0.19358,0.00012,14.59792]
[1776688224423,42.8,75474.2,3.1,0.19401,0.00012,14.61829]
[1776688229457,42.8,75474.96,3.1,0.19412,0.00012,14.62342]
[1776688234254,42.8,75475.04,3.1,0.1941,0.00012,14.61957]
[1776688236123,42.8,75484.45,3.1,0.19524,0.00012,14.67382]
[1776688243314,42.8,75484.28,3.1,0.19523,0.00012,14.67351]
[1776688248597,42.81,75478.84,3.1,0.19459,0.00012,14.64308]
[1776688253633,42.81,75479.38,3.1,0.19467,0.00012,14.64683]
[1776688258668,42.81,75483.85,3.1,0.19523,0.00012,14.6731]
[1776688263702,42.81,75484.18,3.1,0.19528,0.00012,14.67551]
[1776688264283,42.81,75484.18,3.1,0.19528,0.00012,14.67551]
[1776688264429,42.81,75484.18,3.1,0.19528,0.00012,14.67551]
[1776688264923,42.81,75484.18,3.1,0.19528,0.00012,14.67551]
[1776688264940,42.82,75470.77,3.1,0.19366,0.00012,14.59885]
[1776688265364,42.82,75470.77,3.1,0.19366,0.00012,14.59885]
[1776688265541,42.82,75470.77,3.1,0.19366,0.00012,14.59885]
[1776688265918,42.82,75463.46,3.1,0.19278,0.00012,14.55682]
[1776688266093,42.82,75463.46,3.1,0.19278,0.00012,14.55682]
[1776688266839,42.82,75471.17,3.1,0.19371,0.00012,14.60107]
[1776688267924,42.82,75471.17,3.1,0.19371,0.00012,14.60107]
[1776688268742,42.82,75473.66,3.1,0.19401,0.00012,14.61554]
[1776688272062,42.82,75473.71,3.1,0.19403,0.00012,14.61627]
[1776688272769,42.82,75467.79,3.1,0.19332,0.00012,14.58246]
[1776688273053,42.82,75467.79,3.1,0.19332,0.00012,14.58246]
[1776688274937,42.82,75464.5,3.1,0.19292,0.00012,14.56361]
[1776688276119,42.82,75462.77,3.1,0.19272,0.00012,14.55388]
[1776688276538,42.82,75462.77,3.1,0.19272,0.00012,14.55388]
[1776688276580,42.82,75462.77,3.1,0.19272,0.00012,14.55388]
[1776688276721,42.82,75462.77,3.1,0.19272,0.00012,14.55388]
[1776688276857,42.82,75459.2,3.1,0.19229,0.00012,14.53349]
[1776688279200,42.82,75452.15,3.1,0.19145,0.00012,14.49309]
[1776688279650,42.82,75452.15,3.1,0.19145,0.00012,14.49309]
[1776688280737,42.82,75447.91,3.1,0.19094,0.00012,14.46876]
[1776688280744,42.82,75447.91,3.1,0.19094,0.00012,14.46876]
[1776688281728,42.82,75450.92,3.1,0.1913,0.00012,14.48614]
[1776688281892,42.82,75450.92,3.1,0.1913,0.00012,14.48614]
[1776688282840,42.82,75456.95,3.1,0.19203,0.00012,14.52098]
[1776688283358,42.82,75456.95,3.1,0.19203,0.00012,14.52098]
[1776688288539,42.82,75458.19,3.1,0.1922,0.00012,14.52897]
[1776688293919,42.83,75456.96,3.1,0.19203,0.00012,14.51807]
[1776688295929,42.83,75457.03,3.1,0.19204,0.00012,14.51864]
[1776688295978,42.83,75457.03,3.1,0.19204,0.00012,14.51864]
[1776688296009,42.83,75457.03,3.1,0.19204,0.00012,14.51864]
[1776688296044,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296073,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296076,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296094,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296189,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296271,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296498,42.83,75456.76,3.1,0.19201,0.00012,14.51726]
[1776688296951,42.83,75437.65,3.1,0.18973,0.00012,14.4074]
[1776688297522,42.83,75437.65,3.1,0.18973,0.00012,14.4074]
[1776688297957,42.83,75430.77,3.1,0.18891,0.00012,14.36783]
[1776688298964,42.83,75440.45,3.1,0.19006,0.00012,14.42366]
[1776688300920,42.83,75445.88,3.1,0.19071,0.00012,14.45491]
[1776688300974,42.83,75445.88,3.1,0.19071,0.00012,14.45491]
[1776688300980,42.83,75449.22,3.1,0.19111,0.00012,14.47409]
[1776688303401,42.83,75454.83,3.1,0.19179,0.00012,14.50641]
[1776688303422,42.83,75454.83,3.1,0.19179,0.00012,14.50641]
[1776688306813,42.83,75446.38,3.1,0.19078,0.00012,14.45792]
[1776688308819,42.83,75438.9,3.1,0.18988,0.00012,14.41498]
[1776688308841,42.83,75438.9,3.1,0.18988,0.00012,14.41498]
[1776688308920,42.83,75436.73,3.1,0.18963,0.00012,14.40278]
[1776688315004,42.83,75435.31,3.1,0.18947,0.00012,14.39468]
[1776688315178,42.83,75435.31,3.1,0.18947,0.00012,14.39468]
[1776688315263,42.83,75435.31,3.1,0.18947,0.00012,14.39468]
[1776688315731,42.83,75435.31,3.1,0.18947,0.00012,14.39468]
[1776688315760,42.83,75439.45,3.1,0.18996,0.00012,14.41855]
[1776688316721,42.83,75447.25,3.1,0.19089,0.00012,14.4634]
[1776688319379,42.83,75450.15,3.1,0.19123,0.00012,14.47973]
[1776688319418,42.83,75450.64,3.1,0.19128,0.00012,14.48238]
[1776688321629,42.83,75450.89,3.1,0.19131,0.00012,14.48378]
[1776688321676,42.83,75450.89,3.1,0.19131,0.00012,14.48378]
[1776688321977,42.83,75450.89,3.1,0.19131,0.00012,14.48378]
[1776688322027,42.83,75452.8,3.1,0.19154,0.00012,14.49483]
[1776688326702,42.83,75452.52,3.1,0.19152,0.00012,14.4936]
[1776688327625,42.83,75455.34,3.1,0.19186,0.00012,14.50996]
[1776688327948,42.83,75457.74,3.1,0.19215,0.00012,14.5239]
[1776688329181,42.83,75468.06,3.1,0.1934,0.00012,14.58328]
[1776688334216,42.84,75474.47,3.1,0.19418,0.00012,14.62033]
[1776688339251,42.84,75469.44,3.1,0.19357,0.00012,14.59172]
[1776688344285,42.84,75471.97,3.1,0.19388,0.00012,14.60646]
[1776688349321,42.84,75470.63,3.1,0.19373,0.00012,14.59894]
[1776688355025,42.84,75473.07,3.1,0.19398,0.00012,14.60807]
[1776688360398,42.84,75479.6,3.1,0.19476,0.00012,14.64551]
[1776688363419,42.84,75471.08,3.1,0.19373,0.00012,14.59662]
[1776688366566,42.84,75470.85,3.1,0.19371,0.00012,14.59535]
[1776688366634,42.84,75469.18,3.1,0.19351,0.00012,14.5858]
[1776688367872,42.84,75469.18,3.1,0.19351,0.00012,14.5858]
[1776688368688,42.84,75466.97,3.1,0.19324,0.00012,14.57307]
[1776688368982,42.84,75453.51,3.1,0.19162,0.00012,14.49576]
[1776688370052,42.84,75437.45,3.1,0.18971,0.00012,14.40366]
[1776688375056,42.84,75435.07,3.1,0.18944,0.00012,14.39089]
[1776688380538,42.85,75437.96,3.1,0.18981,0.00012,14.40836]
[1776688382354,42.85,75435.29,3.1,0.18949,0.00012,14.39317]
[1776688382709,42.85,75435.29,3.1,0.18949,0.00012,14.39317]
[1776688382973,42.85,75435.29,3.1,0.18949,0.00012,14.39317]
[1776688382997,42.85,75435.29,3.1,0.18949,0.00012,14.39317]
[1776688383062,42.85,75432.39,3.1,0.18916,0.00012,14.37687]
[1776688383560,42.85,75423.65,3.1,0.18812,0.00012,14.32655]
[1776688384375,42.85,75423.65,3.1,0.18812,0.00012,14.32655]
[1776688385011,42.85,75423.65,3.1,0.18812,0.00012,14.32655]
[1776688385038,42.85,75422.2,3.1,0.18795,0.00012,14.31832]
[1776688385561,42.85,75422.2,3.1,0.18795,0.00012,14.31832]
[1776688386934,42.85,75421.98,3.1,0.18792,0.00012,14.31705]
[1776688386999,42.85,75421.98,3.1,0.18792,0.00012,14.31705]
[1776688388999,42.85,75414.9,3.1,0.18709,0.00012,14.27631]
[1776688394637,42.85,75411.74,3.1,0.18672,0.00012,14.25841]
[1776688399673,42.85,75411.55,3.1,0.1867,0.00012,14.25764]
[1776688404790,42.85,75413.99,3.1,0.187,0.00012,14.27194]
[1776688410196,42.85,75412.51,3.1,0.18683,0.00012,14.26376]
[1776688414115,42.85,75403.79,3.1,0.18576,0.00012,14.20886]
[1776688415735,42.85,75401.59,3.1,0.1855,0.00012,14.19617]
[1776688419013,42.86,75396.36,3.1,0.1849,0.00012,14.16644]
[1776688425106,42.86,75398.27,3.1,0.18515,0.00012,14.17853]
[1776688431259,42.86,75392.39,3.1,0.18448,0.00012,14.14589]
[1776688437006,42.87,75398.49,3.1,0.18522,0.00012,14.18206]
[1776688437866,42.87,75398.68,3.1,0.18525,0.00012,14.18351]
[1776688442977,42.87,75400.49,3.1,0.18548,0.00012,14.19476]
[1776688448011,42.88,75400.66,3.1,0.18552,0.00012,14.19666]
[1776688449020,42.88,75400.66,3.1,0.18552,0.00012,14.19666]
[1776688453047,42.88,75409.87,3.1,0.18662,0.00012,14.25041]
[1776688454349,42.88,75411.24,3.1,0.18678,0.00012,14.25838]
[1776688454375,42.88,75411.24,3.1,0.18678,0.00012,14.25838]
[1776688456287,42.88,75422.07,3.1,0.18806,0.00012,14.3209]
[1776688462144,42.88,75422.02,3.1,0.18806,0.00012,14.32055]
[1776688462223,42.88,75421.85,3.1,0.18803,0.00012,14.31955]
[1776688462489,42.88,75421.85,3.1,0.18803,0.00012,14.31955]
[1776688465131,42.88,75413.65,3.1,0.18707,0.00012,14.27234]
[1776688465210,42.88,75413.65,3.1,0.18707,0.00012,14.27234]
[1776688465700,42.88,75413.65,3.1,0.18707,0.00012,14.27234]
[1776688466667,42.88,75410.75,3.1,0.18672,0.00012,14.25567]
[1776688470545,42.88,75412.73,3.1,0.18696,0.00012,14.26727]
[1776688473016,42.88,75416.87,3.1,0.1874,0.00012,14.28621]
[1776688473326,42.88,75416.93,3.1,0.18741,0.00012,14.28657]
[1776688475743,42.88,75416.46,3.1,0.18736,0.00012,14.28388]
[1776688482002,42.88,75416.8,3.1,0.1874,0.00012,14.28598]
[1776688485331,42.88,75411.1,3.1,0.18673,0.00012,14.25333]
[1776688485414,42.88,75411.1,3.1,0.18673,0.00012,14.25333]
[1776688485678,42.88,75411.1,3.1,0.18673,0.00012,14.25333]
[1776688486342,42.88,75416.28,3.1,0.18734,0.00012,14.28323]
[1776688487580,42.88,75422.23,3.1,0.18805,0.00012,14.3175]
[1776688488145,42.88,75429.61,3.1,0.18892,0.00012,14.35993]
[1776688488407,42.88,75429.61,3.1,0.18892,0.00012,14.35993]
[1776688490602,42.88,75431.32,3.1,0.18913,0.00012,14.36982]
[1776688490890,42.88,75431.32,3.1,0.18913,0.00012,14.36982]
[1776688490896,42.88,75431.32,3.1,0.18913,0.00012,14.36982]
[1776688491191,42.88,75429.96,3.1,0.18896,0.00012,14.36198]
[1776688492753,42.88,75419.89,3.1,0.18777,0.00012,14.304]
[1776688495351,42.88,75417.1,3.1,0.18744,0.00012,14.28796]
[1776688500566,42.88,75421.02,3.1,0.18791,0.00012,14.31056]
[1776688500603,42.88,75421.02,3.1,0.18791,0.00012,14.31056]
[1776688500894,42.88,75421.02,3.1,0.18791,0.00012,14.31056]
[1776688502147,42.88,75412.49,3.1,0.1869,0.00012,14.26149]
[1776688503891,42.88,75403.72,3.1,0.18587,0.00012,14.21105]
[1776688508151,42.88,75404.73,3.1,0.18599,0.00012,14.2172]
[1776688509440,42.88,75417.27,3.1,0.18748,0.00012,14.28968]
[1776688514297,42.88,75416.62,3.1,0.1874,0.00012,14.28595]
[1776688516679,42.88,75402.34,3.1,0.18572,0.00012,14.20375]
[1776688517348,42.88,75399.53,3.1,0.18539,0.00012,14.18766]
[1776688522531,42.89,75403.98,3.1,0.18592,0.00012,14.21374]
[1776688527565,42.89,75401.73,3.1,0.18566,0.00012,14.20099]
[1776688530792,42.89,75400.62,3.1,0.18553,0.00012,14.1947]
[1776688530799,42.89,75400.62,3.1,0.18553,0.00012,14.1947]
[1776688531651,42.89,75400.66,3.1,0.18554,0.00012,14.19499]
[1776688532831,42.89,75401.41,3.1,0.18558,0.00012,14.19443]
[1776688532925,42.89,75412.0,3.1,0.18683,0.00012,14.25557]
[1776688536548,42.89,75416.8,3.1,0.1874,0.00012,14.28324]
[1776688541721,42.89,75415.52,3.1,0.18725,0.00012,14.27607]
[1776688547454,42.89,75421.76,3.1,0.18799,0.00012,14.31203]
[1776688547670,42.89,75421.76,3.1,0.18799,0.00012,14.31203]
[1776688548234,42.89,75421.76,3.1,0.18799,0.00012,14.31203]
[1776688549193,42.89,75431.91,3.1,0.1892,0.00012,14.37041]
[1776688549481,42.89,75431.91,3.1,0.1892,0.00012,14.37041]
[1776688549908,42.89,75443.24,3.1,0.19055,0.00012,14.43551]
[1776688550763,42.89,75443.24,3.1,0.19055,0.00012,14.43551]
[1776688550771,42.89,75443.24,3.1,0.19055,0.00012,14.43551]
[1776688552035,42.89,75449.91,3.1,0.19134,0.00012,14.47378]
[1776688558140,42.89,75447.22,3.1,0.19101,0.00012,14.45794]
[1776688558438,42.89,75447.24,3.1,0.19101,0.00012,14.45796]
[1776688561916,42.89,75449.37,3.1,0.19126,0.00012,14.46999]
[1776688561934,42.89,75449.37,3.1,0.19126,0.00012,14.46999]
[1776688561975,42.89,75447.39,3.1,0.19103,0.00012,14.45862]
[1776688562785,42.89,75447.39,3.1,0.19103,0.00012,14.45862]
[1776688562833,42.89,75447.39,3.1,0.19103,0.00012,14.45862]
[1776688562898,42.89,75447.39,3.1,0.19103,0.00012,14.45862]
[1776688563045,42.89,75450.9,3.1,0.19144,0.00012,14.47858]
[1776688563890,42.89,75450.9,3.1,0.19144,0.00012,14.47858]
[1776688564115,42.89,75450.9,3.1,0.19144,0.00012,14.47858]
[1776688564125,42.89,75450.9,3.1,0.19144,0.00012,14.47858]
[1776688564191,42.89,75460.31,3.1,0.19257,0.00012,14.53249]
[1776688569243,42.89,75467.62,3.1,0.19344,0.00012,14.57426]
[1776688574312,42.88,75466.97,3.1,0.19336,0.00012,14.57039]
[1776688575016,42.88,75466.97,3.1,0.19336,0.00012,14.57039]
[1776688576019,42.88,75462.69,3.1,0.19285,0.00012,14.54583]
[1776688576299,42.88,75462.69,3.1,0.19285,0.00012,14.54583]
[1776688576231,42.88,75456.95,3.1,0.19216,0.00012,14.51291]
[1776688576399,42.88,75456.95,3.1,0.19216,0.00012,14.51291]
[1776688576910,42.88,75445.38,3.1,0.19077,0.00012,14.44647]
[1776688577306,42.88,75445.38,3.1,0.19077,0.00012,14.44647]
[1776688577917,42.88,75440.86,3.1,0.19023,0.00012,14.42049]
[1776688578813,42.88,75440.86,3.1,0.19023,0.00012,14.42049]
[1776688578828,42.88,75440.86,3.1,0.19023,0.00012,14.42049]
[1776688578854,42.88,75440.86,3.1,0.19023,0.00012,14.42049]
[1776688578872,42.88,75440.86,3.1,0.19023,0.00012,14.42049]
[1776688579026,42.88,75440.86,3.1,0.19023,0.00012,14.42049]
[1776688582741,42.88,75436.41,3.1,0.18969,0.00012,14.39446]
[1776688582954,42.88,75431.56,3.1,0.18911,0.00012,14.36647]
[1776688583961,42.88,75421.76,3.1,0.18795,0.00012,14.30989]
[1776688585205,42.88,75421.76,3.1,0.18795,0.00012,14.30989]
[1776688585231,42.88,75423.38,3.1,0.18813,0.00012,14.31892]
[1776688591584,42.88,75421.88,3.1,0.18795,0.00012,14.31015]
[1776688592564,42.88,75421.81,3.1,0.18789,0.00012,14.30471]
[1776688592651,42.88,75421.81,3.1,0.18789,0.00012,14.30471]
[1776688593187,42.88,75434.29,3.1,0.18937,0.00012,14.37647]
[1776688593330,42.88,75434.29,3.1,0.18937,0.00012,14.37647]
[1776688593384,42.88,75434.29,3.1,0.18937,0.00012,14.37647]
[1776688594260,42.88,75434.29,3.1,0.18937,0.00012,14.37647]
[1776688594086,42.88,75448.57,3.1,0.19108,0.00012,14.45853]
[1776688595038,42.88,75456.7,3.1,0.19205,0.00012,14.5051]
[1776688595558,42.88,75456.7,3.1,0.19205,0.00012,14.5051]
[1776688595566,42.88,75456.7,3.1,0.19205,0.00012,14.5051]
[1776688596045,42.88,75458.0,3.1,0.1922,0.00012,14.51238]
[1776688599616,42.88,75458.67,3.1,0.19228,0.00012,14.5159]
[1776688600078,42.88,75459.1,3.1,0.19233,0.00012,14.51826]
[1776688605113,42.87,75458.85,3.1,0.19227,0.00012,14.51563]
[1776688605763,42.87,75458.85,3.1,0.19227,0.00012,14.51563]
[1776688606310,42.87,75458.85,3.1,0.19227,0.00012,14.51563]
[1776688606772,42.87,75452.56,3.1,0.19151,0.00012,14.4793]
[1776688607122,42.87,75452.56,3.1,0.19151,0.00012,14.4793]
[1776688607961,42.87,75451.02,3.1,0.19132,0.00012,14.47003]
[1776688609071,42.87,75451.0,3.1,0.19131,0.00012,14.46992]
[1776688609772,42.87,75450.4,3.1,0.19124,0.00012,14.46629]
[1776688610754,42.87,75451.85,3.1,0.19141,0.00012,14.47444]
[1776688611066,42.87,75451.85,3.1,0.19141,0.00012,14.47444]
[1776688612180,42.87,75451.33,3.1,0.19134,0.00012,14.47128]
[1776688614192,42.87,75451.61,3.1,0.19137,0.00012,14.47251]
[1776688621265,42.86,75452.38,3.1,0.19142,0.00012,14.47526]
[1776688622656,42.86,75453.2,3.1,0.19152,0.00012,14.47978]
[1776688624771,42.86,75453.08,3.1,0.1915,0.00012,14.4787]
[1776688625120,42.86,75453.08,3.1,0.1915,0.00012,14.4787]
[1776688629746,42.85,75453.28,3.1,0.1915,0.00012,14.47888]
[1776688630244,42.85,75453.28,3.1,0.1915,0.00012,14.47888]
[1776688637528,42.85,75449.41,3.1,0.19101,0.00012,14.45528]
[1776688645138,42.84,75454.85,3.1,0.19163,0.00012,14.4854]
[1776688651184,42.84,75453.66,3.1,0.19147,0.00012,14.47742]
[1776688656509,42.84,75454.93,3.1,0.19154,0.00012,14.47847]
[1776688661544,42.83,75451.19,3.1,0.19107,0.00012,14.45608]
[1776688663735,42.83,75451.75,3.1,0.19114,0.00012,14.45915]
[1776688663854,42.83,75451.75,3.1,0.19114,0.00012,14.45915]
[1776688663902,42.83,75451.75,3.1,0.19114,0.00012,14.45915]
[1776688664674,42.83,75441.55,3.1,0.18991,0.00012,14.40019]
[1776688667146,42.83,75431.75,3.1,0.18874,0.00012,14.34365]
[1776688672525,42.83,75431.11,3.1,0.18867,0.00012,14.33991]
[1776688678099,42.83,75431.95,3.1,0.18876,0.00012,14.3447]
[1776688678252,42.83,75431.95,3.1,0.18876,0.00012,14.3447]
[1776688678313,42.83,75431.95,3.1,0.18876,0.00012,14.3447]
[1776688678337,42.83,75431.95,3.1,0.18876,0.00012,14.3447]
[1776688678391,42.83,75431.95,3.1,0.18876,0.00012,14.3447]
[1776688678402,42.83,75431.95,3.1,0.18876,0.00012,14.34469]
[1776688678432,42.83,75431.95,3.1,0.18876,0.00012,14.34469]
[1776688678518,42.83,75431.95,3.1,0.18876,0.00012,14.34469]
[1776688678554,42.83,75431.95,3.1,0.18876,0.00012,14.34469]
[1776688678929,42.83,75431.95,3.1,0.18876,0.00012,14.34469]
[1776688678953,42.83,75431.95,3.1,0.18876,0.00012,14.34469]
[1776688679172,42.83,75417.62,3.1,0.18706,0.00012,14.26211]
[1776688679549,42.83,75417.62,3.1,0.18706,0.00012,14.26211]
[1776688679670,42.83,75404.73,3.1,0.18554,0.00012,14.18754]
[1776688682436,42.83,75405.24,3.1,0.1856,0.00012,14.19029]
[1776688686693,42.83,75401.23,3.1,0.18511,0.00012,14.16662]
[1776688688082,42.83,75397.6,3.1,0.18469,0.00012,14.14566]
[1776688688658,42.83,75390.85,3.1,0.18389,0.00012,14.10659]
[1776688692141,42.83,75389.68,3.1,0.18376,0.00012,14.09979]
[1776688692997,42.83,75387.52,3.1,0.1835,0.00012,14.08729]
[1776688697799,42.83,75375.41,3.1,0.18209,0.00012,14.01725]
[1776688702834,42.83,75375.31,3.1,0.18209,0.00012,14.01709]
[1776688704725,42.83,75375.12,3.1,0.18207,0.00012,14.01608]
[1776688704781,42.83,75375.12,3.1,0.18207,0.00012,14.01617]
[1776688706784,42.83,75376.02,3.1,0.18217,0.00012,14.02131]
[1776688706862,42.83,75376.55,3.1,0.18223,0.00012,14.0243]
[1776688710359,42.83,75376.8,3.1,0.18226,0.00012,14.02582]
[1776688710442,42.83,75376.8,3.1,0.18226,0.00012,14.02582]
[1776688710449,42.83,75375.93,3.1,0.18216,0.00012,14.02086]
[1776688710477,42.83,75375.93,3.1,0.18216,0.00012,14.02086]
[1776688710893,42.83,75367.63,3.1,0.1812,0.00012,13.97282]
[1776688712541,42.83,75363.1,3.1,0.18063,0.00012,13.94159]
[1776688715071,42.83,75357.6,3.1,0.17999,0.00012,13.90987]
[1776688715735,42.83,75359.0,3.1,0.18015,0.00012,13.91798]
[1776688716005,42.83,75359.0,3.1,0.18015,0.00012,13.91798]
[1776688716035,42.83,75359.0,3.1,0.18015,0.00012,13.91798]
[1776688716387,42.83,75359.0,3.1,0.18015,0.00012,13.91798]
[1776688716486,42.83,75357.74,3.1,0.18001,0.00012,13.91081]
[1776688716934,42.83,75348.23,3.1,0.17891,0.00012,13.8557]
[1776688718310,42.83,75348.23,3.1,0.17891,0.00012,13.8557]
[1776688719614,42.83,75339.57,3.1,0.17793,0.00011,13.806]
[1776688720202,42.83,75339.57,3.1,0.17793,0.00011,13.806]
[1776688720261,42.83,75339.57,3.1,0.17793,0.00011,13.806]
[1776688720269,42.83,75339.57,3.1,0.17793,0.00011,13.806]
[1776688720282,42.83,75339.57,3.1,0.17793,0.00011,13.806]
[1776688720308,42.83,75339.57,3.1,0.17793,0.00011,13.806]
[1776688720378,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688720896,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688721281,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688721307,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688721394,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688721435,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688721470,42.83,75338.33,3.1,0.17779,0.00011,13.79881]
[1776688721377,42.83,75314.09,3.1,0.17502,0.00011,13.65833]
[1776688721744,42.83,75314.09,3.1,0.17502,0.00011,13.65833]
[1776688721835,42.83,75314.09,3.1,0.17502,0.00011,13.65833]
[1776688721927,42.83,75314.09,3.1,0.17502,0.00011,13.65833]
[1776688721974,42.83,75305.58,3.1,0.17406,0.00011,13.60912]
[1776688723482,42.83,75305.47,3.1,0.17405,0.00011,13.60861]
[1776688729149,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729162,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729168,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729201,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729329,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729386,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729502,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729538,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729587,42.84,75310.58,3.1,0.17465,0.00011,13.63903]
[1776688729424,42.84,75306.92,3.1,0.17423,0.00011,13.61789]
[1776688729880,42.84,75306.92,3.1,0.17423,0.00011,13.61789]
[1776688730151,42.84,75306.92,3.1,0.17423,0.00011,13.61789]
[1776688730278,42.84,75306.92,3.1,0.17423,0.00011,13.61789]
[1776688730396,42.84,75271.45,3.1,0.17025,0.00011,13.41192]
[1776688730683,42.84,75271.45,3.1,0.17025,0.00011,13.41192]
[1776688730694,42.84,75271.45,3.1,0.17025,0.00011,13.41192]
[1776688731184,42.84,75250.54,3.1,0.16793,0.00011,13.29054]
[1776688731837,42.84,75250.54,3.1,0.16793,0.00011,13.29054]
[1776688732474,42.84,75250.54,3.1,0.16793,0.00011,13.29054]
[1776688732492,42.84,75249.27,3.1,0.16779,0.00011,13.28339]
[1776688733440,42.84,75249.27,3.1,0.16779,0.00011,13.28339]
[1776688734063,42.84,75251.03,3.1,0.16799,0.00011,13.29379]
[1776688739280,42.84,75258.64,3.1,0.16885,0.00011,13.33894]
[1776688740604,42.84,75262.22,3.1,0.16926,0.00011,13.36013]
[1776688740614,42.84,75262.22,3.1,0.16926,0.00011,13.36013]
[1776688741020,42.84,75262.22,3.1,0.16926,0.00011,13.36013]
[1776688741292,42.84,75262.22,3.1,0.16926,0.00011,13.36013]
[1776688741308,42.84,75262.22,3.1,0.16926,0.00011,13.36013]
[1776688741345,42.84,75267.24,3.1,0.16982,0.00011,13.38948]
[1776688742504,42.84,75267.24,3.1,0.16982,0.00011,13.38948]
[1776688743125,42.84,75268.08,3.1,0.16992,0.00011,13.39472]
[1776688745726,42.85,75265.85,3.1,0.16968,0.00011,13.38201]
[1776688746379,42.85,75265.85,3.1,0.16968,0.00011,13.38201]
[1776688746786,42.85,75266.43,3.1,0.16975,0.00011,13.38563]
[1776688747129,42.85,75266.43,3.1,0.16975,0.00011,13.38563]
[1776688747154,42.85,75278.68,3.1,0.17111,0.00011,13.45684]
[1776688752189,42.85,75284.69,3.1,0.17179,0.00011,13.49209]
[1776688754168,42.85,75284.28,3.1,0.17175,0.00011,13.48976]
[1776688755839,42.85,75286.48,3.1,0.172,0.00011,13.5029]
[1776688756559,42.85,75291.71,3.1,0.17259,0.00011,13.53332]
[1776688757842,42.85,75291.05,3.1,0.17252,0.00011,13.52949]
[1776688759773,42.85,75295.64,3.1,0.17304,0.00011,13.55615]
[1776688759872,42.85,75295.64,3.1,0.17304,0.00011,13.55615]
[1776688765279,42.85,75288.77,3.1,0.17226,0.00011,13.51627]
[1776688766213,42.85,75288.77,3.1,0.17226,0.00011,13.51627]
[1776688770915,42.85,75288.73,3.1,0.17226,0.00011,13.51611]
[1776688771322,42.85,75288.63,3.1,0.1722,0.00011,13.51055]
[1776688773858,42.85,75288.7,3.1,0.17221,0.00011,13.51088]
[1776688774527,42.85,75288.7,3.1,0.17221,0.00011,13.51088]
[1776688776588,42.85,75281.51,3.1,0.1714,0.00011,13.46899]
[1776688776814,42.85,75281.51,3.1,0.1714,0.00011,13.46899]
[1776688779804,42.85,75280.56,3.1,0.17129,0.00011,13.46349]
[1776688785420,42.85,75282.94,3.1,0.17156,0.00011,13.47738]
[1776688786862,42.85,75284.06,3.1,0.17168,0.00011,13.48387]
[1776688786883,42.85,75284.06,3.1,0.17168,0.00011,13.48387]
[1776688787434,42.85,75288.47,3.1,0.17218,0.00011,13.5095]
[1776688788132,42.85,75288.47,3.1,0.17218,0.00011,13.5095]
[1776688788447,42.85,75301.3,3.1,0.17363,0.00011,13.58401]
[1776688789454,42.85,75310.17,3.1,0.17463,0.00011,13.63532]
[1776688791756,42.84,75303.11,3.1,0.17381,0.00011,13.59339]
[1776688792106,42.84,75303.11,3.1,0.17381,0.00011,13.59339]
[1776688792377,42.84,75303.11,3.1,0.17381,0.00011,13.59339]
[1776688792477,42.84,75293.75,3.1,0.17275,0.00011,13.53871]
[1776688797512,42.84,75287.58,3.1,0.17203,0.00011,13.50195]
[1776688800214,42.84,75285.21,3.1,0.17175,0.00011,13.4876]
[1776688800255,42.84,75285.21,3.1,0.17175,0.00011,13.4876]
[1776688800423,42.84,75285.21,3.1,0.17175,0.00011,13.4876]
[1776688800569,42.84,75285.21,3.1,0.17175,0.00011,13.4876]
[1776688800534,42.84,75271.23,3.1,0.17019,0.00011,13.40633]
[1776688800686,42.84,75271.23,3.1,0.17019,0.00011,13.40633]
[1776688800730,42.84,75271.23,3.1,0.17019,0.00011,13.40633]
[1776688800781,42.84,75271.23,3.1,0.17019,0.00011,13.40633]
[1776688801255,42.84,75271.23,3.1,0.17019,0.00011,13.40633]
[1776688801541,42.84,75260.75,3.1,0.16902,0.00011,13.34512]
[1776688802305,42.84,75260.75,3.1,0.16902,0.00011,13.34512]
[1776688803556,42.84,75256.25,3.1,0.16852,0.00011,13.31894]
[1776688803668,42.84,75259.97,3.1,0.16893,0.00011,13.3406]
[1776688803887,42.84,75259.97,3.1,0.16893,0.00011,13.3406]
[1776688803905,42.84,75259.97,3.1,0.16893,0.00011,13.3406]
[1776688804563,42.84,75265.71,3.1,0.16957,0.00011,13.37398]
[1776688804956,42.84,75265.71,3.1,0.16957,0.00011,13.37398]
[1776688805585,42.84,75265.71,3.1,0.16957,0.00011,13.37398]
[1776688807088,42.84,75269.16,3.1,0.16996,0.00011,13.39419]
[1776688807119,42.84,75269.16,3.1,0.16996,0.00011,13.39419]
[1776688807278,42.84,75269.16,3.1,0.16996,0.00011,13.39419]
[1776688807584,42.84,75262.81,3.1,0.16925,0.00011,13.35727]
[1776688807866,42.84,75262.81,3.1,0.16925,0.00011,13.35727]
[1776688808596,42.84,75263.17,3.1,0.16928,0.00011,13.35913]
[1776688809250,42.84,75263.17,3.1,0.16928,0.00011,13.35913]
[1776688809294,42.84,75263.17,3.1,0.16928,0.00011,13.35913]
[1776688809376,42.84,75263.17,3.1,0.16928,0.00011,13.35913]
[1776688809381,42.84,75263.17,3.1,0.16928,0.00011,13.35913]
[1776688809397,42.84,75263.17,3.1,0.16928,0.00011,13.35913]
[1776688809604,42.84,75252.4,3.1,0.16809,0.00011,13.2964]
[1776688809673,42.84,75252.4,3.1,0.16809,0.00011,13.2964]
[1776688809739,42.84,75252.4,3.1,0.16809,0.00011,13.2964]
[1776688810379,42.84,75252.4,3.1,0.16809,0.00011,13.2964]
[1776688810611,42.84,75243.69,3.1,0.16712,0.00011,13.2457]
[1776688811269,42.84,75243.69,3.1,0.16712,0.00011,13.2457]
[1776688811315,42.84,75243.69,3.1,0.16712,0.00011,13.2457]
[1776688811689,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688811712,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688811726,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688811866,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688812027,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688812045,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688812085,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688812593,42.84,75241.68,3.1,0.1669,0.00011,13.23385]
[1776688812624,42.84,75232.9,3.1,0.16593,0.00011,13.18276]
[1776688813538,42.84,75232.9,3.1,0.16593,0.00011,13.18276]
[1776688813540,42.84,75232.9,3.1,0.16593,0.00011,13.18276]
[1776688813547,42.84,75232.9,3.1,0.16593,0.00011,13.18276]
[1776688813594,42.84,75232.9,3.1,0.16593,0.00011,13.18273]
[1776688814302,42.84,75232.9,3.1,0.16593,0.00011,13.18273]
[1776688814332,42.84,75222.79,3.1,0.16482,0.00011,13.12394]
[1776688814967,42.84,75222.79,3.1,0.16482,0.00011,13.12394]
[1776688815648,42.84,75220.97,3.1,0.16462,0.00011,13.11328]
[1776688816175,42.84,75220.97,3.1,0.16462,0.00011,13.11328]
[1776688816194,42.84,75220.97,3.1,0.16462,0.00011,13.11328]
[1776688816513,42.84,75220.97,3.1,0.16462,0.00011,13.11328]
[1776688816543,42.84,75220.97,3.1,0.16462,0.00011,13.11328]
[1776688816606,42.84,75220.97,3.1,0.16462,0.00011,13.11328]
[1776688817979,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818045,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818062,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818094,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818125,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818154,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818212,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818519,42.84,75213.85,3.1,0.16384,0.00011,13.07174]
[1776688818557,42.84,75207.58,3.1,0.16316,0.00011,13.03525]
[1776688818728,42.84,75207.58,3.1,0.16316,0.00011,13.03525]
[1776688819188,42.84,75207.58,3.1,0.16316,0.00011,13.03525]
[1776688819462,42.84,75207.58,3.1,0.16316,0.00011,13.03525]
[1776688819630,42.84,75207.58,3.1,0.16316,0.00011,13.03525]
[1776688819587,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688819737,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688819924,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688820051,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688820059,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688820284,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688820328,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688820395,42.84,75157.86,3.1,0.15781,0.00011,12.74589]
[1776688820687,42.84,75133.59,3.1,0.15525,0.00011,12.60534]
[1776688820817,42.84,75133.59,3.1,0.15525,0.00011,12.60534]
[1776688820922,42.84,75133.59,3.1,0.15525,0.00011,12.60534]
[1776688821154,42.84,75133.59,3.1,0.15525,0.00011,12.60534]
[1776688821309,42.84,75133.59,3.1,0.15525,0.00011,12.60534]
[1776688821542,42.84,75133.59,3.1,0.15525,0.00011,12.60534]
[1776688821648,42.84,75140.72,3.1,0.15601,0.00011,12.64738]
[1776688821757,42.84,75140.72,3.1,0.15601,0.00011,12.64738]
[1776688822334,42.84,75140.72,3.1,0.15601,0.00011,12.64738]
[1776688822478,42.84,75140.88,3.1,0.15603,0.00011,12.64849]
[1776688822660,42.84,75140.88,3.1,0.15603,0.00011,12.64849]
[1776688822738,42.84,75140.88,3.1,0.15603,0.00011,12.64849]
[1776688823158,42.84,75140.88,3.1,0.15603,0.00011,12.64849]
[1776688823326,42.84,75140.88,3.1,0.15603,0.00011,12.64849]
[1776688823656,42.84,75141.92,3.1,0.15615,0.00011,12.65505]
[1776688823738,42.84,75141.92,3.1,0.15615,0.00011,12.65505]
[1776688824163,42.84,75141.92,3.1,0.15615,0.00011,12.65505]
[1776688824323,42.84,75141.92,3.1,0.15615,0.00011,12.65505]
[1776688824662,42.84,75143.01,3.1,0.15628,0.00011,12.66188]
[1776688824738,42.84,75143.01,3.1,0.15628,0.00011,12.66188]
[1776688825165,42.84,75143.01,3.1,0.15628,0.00011,12.66188]
[1776688825332,42.84,75143.01,3.1,0.15628,0.00011,12.66188]
[1776688825669,42.85,75141.37,3.1,0.15611,0.00011,12.65283]
[1776688825697,42.85,75141.37,3.1,0.15611,0.00011,12.65283]
[1776688826326,42.85,75141.37,3.1,0.15611,0.00011,12.65283]
[1776688826524,42.85,75148.44,3.1,0.15687,0.00011,12.69431]
[1776688826667,42.85,75148.44,3.1,0.15687,0.00011,12.69431]
[1776688826984,42.85,75148.44,3.1,0.15687,0.00011,12.69431]
[1776688827070,42.85,75148.44,3.1,0.15687,0.00011,12.69431]
[1776688827328,42.85,75148.44,3.1,0.15687,0.00011,12.69431]
[1776688827671,42.85,75156.51,3.1,0.15773,0.00011,12.74168]
[1776688827865,42.85,75156.51,3.1,0.15773,0.00011,12.74168]
[1776688828158,42.85,75156.51,3.1,0.15773,0.00011,12.74168]
[1776688828329,42.85,75156.51,3.1,0.15773,0.00011,12.74168]
[1776688828339,42.85,75156.51,3.1,0.15773,0.00011,12.74168]
[1776688828667,42.85,75162.13,3.1,0.15834,0.00011,12.77477]
[1776688829268,42.85,75162.31,3.1,0.15837,0.00011,12.77618]
[1776688829687,42.85,75162.31,3.1,0.15837,0.00011,12.77618]
[1776688830173,42.85,75162.31,3.1,0.15837,0.00011,12.77618]
[1776688830686,42.85,75166.26,3.1,0.15879,0.00011,12.79935]
[1776688830897,42.85,75166.26,3.1,0.15879,0.00011,12.79935]
[1776688831170,42.85,75166.26,3.1,0.15879,0.00011,12.79935]
[1776688831688,42.85,75168.4,3.1,0.15897,0.00011,12.80696]
[1776688832001,42.85,75168.4,3.1,0.15897,0.00011,12.80696]
[1776688832170,42.85,75168.4,3.1,0.15897,0.00011,12.80696]
[1776688833147,42.85,75168.39,3.1,0.15898,0.00011,12.80705]
[1776688833223,42.85,75168.39,3.1,0.15898,0.00011,12.80705]
[1776688833538,42.85,75168.39,3.1,0.15898,0.00011,12.80705]
[1776688833637,42.85,75160.97,3.1,0.15819,0.00011,12.76417]
[1776688834123,42.85,75152.24,3.1,0.15726,0.00011,12.71361]
[1776688835075,42.85,75152.24,3.1,0.15726,0.00011,12.71361]
[1776688836020,42.85,75151.27,3.1,0.15717,0.00011,12.70824]
[1776688836495,42.85,75151.27,3.1,0.15717,0.00011,12.70824]
[1776688836622,42.85,75151.27,3.1,0.15717,0.00011,12.70824]
[1776688836563,42.85,75151.0,3.1,0.15714,0.00011,12.70691]
[1776688836681,42.85,75151.0,3.1,0.15714,0.00011,12.70691]
[1776688836704,42.85,75151.0,3.1,0.15714,0.00011,12.70691]
[1776688837500,42.86,75141.89,3.1,0.15618,0.00011,12.65421]
[1776688838698,42.86,75135.03,3.1,0.15546,0.00011,12.61432]
[1776688838929,42.86,75135.03,3.1,0.15546,0.00011,12.61432]
[1776688838960,42.86,75135.03,3.1,0.15546,0.00011,12.61432]
[1776688839560,42.86,75133.63,3.1,0.15532,0.00011,12.60692]
[1776688841287,42.86,75151.03,3.1,0.15717,0.00011,12.70866]
[1776688841834,42.86,75159.56,3.1,0.15808,0.00011,12.75826]
[1776688844856,42.86,75167.82,3.1,0.15897,0.00011,12.80669]
[1776688845675,42.86,75167.82,3.1,0.15897,0.00011,12.80669]
[1776688848129,42.86,75168.6,3.1,0.15906,0.00011,12.81151]
[1776688849227,42.86,75145.21,3.1,0.15658,0.00011,12.67598]
[1776688854419,42.87,75140.45,3.1,0.15609,0.00011,12.64931]
[1776688854448,42.87,75140.45,3.1,0.15609,0.00011,12.64931]
[1776688854926,42.87,75155.03,3.1,0.15765,0.00011,12.73475]
[1776688855933,42.87,75163.26,3.1,0.15854,0.00011,12.7829]
[1776688860968,42.87,75164.37,3.1,0.15868,0.00011,12.79051]
[1776688863850,42.88,75164.61,3.1,0.15871,0.00011,12.79237]
[1776688864966,42.88,75164.67,3.1,0.15872,0.00011,12.79295]
[1776688865564,42.88,75164.67,3.1,0.15872,0.00011,12.79295]
[1776688867291,42.88,75154.69,3.1,0.15766,0.00011,12.7351]
[1776688868466,42.88,75154.69,3.1,0.15766,0.00011,12.7351]
[1776688870585,42.88,75166.51,3.1,0.15892,0.00011,12.80401]
[1776688874967,42.88,75173.94,3.1,0.15972,0.00011,12.84712]
[1776688875208,42.88,75173.94,3.1,0.15972,0.00011,12.84712]
[1776688875878,42.88,75173.58,3.1,0.15968,0.00011,12.84498]
[1776688878413,42.88,75174.4,3.1,0.15977,0.00011,12.84997]
[1776688879594,42.88,75174.62,3.1,0.1598,0.00011,12.85136]
[1776688880892,42.88,75173.37,3.1,0.15967,0.00011,12.84432]
[1776688881850,42.88,75173.43,3.1,0.15968,0.00011,12.84479]
[1776688881859,42.88,75173.43,3.1,0.15968,0.00011,12.84479]
[1776688882002,42.88,75173.43,3.1,0.15968,0.00011,12.84479]
[1776688885907,42.88,75174.04,3.1,0.15975,0.00011,12.84879]
[1776688886763,42.88,75171.01,3.1,0.15943,0.00011,12.83128]
[1776688887424,42.88,75171.01,3.1,0.15943,0.00011,12.83128]
[1776688888577,42.88,75172.32,3.1,0.15957,0.00011,12.83902]
[1776688892403,42.88,75173.19,3.1,0.15962,0.00011,12.83953]
[1776688895466,42.88,75172.77,3.1,0.15959,0.00011,12.83742]
[1776688895691,42.88,75172.77,3.1,0.15959,0.00011,12.83742]
[1776688895671,42.88,75174.72,3.1,0.1598,0.00011,12.84886]
[1776688895768,42.88,75174.72,3.1,0.1598,0.00011,12.84886]
[1776688896223,42.88,75187.42,3.1,0.16116,0.00011,12.92279]
[1776688897050,42.88,75187.42,3.1,0.16116,0.00011,12.92279]
[1776688899216,42.88,75196.42,3.1,0.16214,0.00011,12.97508]
[1776688900367,42.88,75198.42,3.1,0.16235,0.00011,12.98664]
[1776688905286,42.88,75186.26,3.1,0.16103,0.00011,12.91551]
[1776688910721,42.88,75187.07,3.1,0.16112,0.00011,12.92032]
[1776688911330,42.88,75198.82,3.1,0.16239,0.00011,12.98865]
[1776688912454,42.88,75198.82,3.1,0.16239,0.00011,12.98865]
[1776688914527,42.88,75201.12,3.1,0.16263,0.00011,13.00187]
[1776688920394,42.88,75199.17,3.1,0.16241,0.00011,12.99006]
[1776688921133,42.88,75199.17,3.1,0.16241,0.00011,12.99006]
[1776688921401,42.88,75198.96,3.1,0.16239,0.00011,12.98879]
[1776688925719,42.88,75199.44,3.1,0.16244,0.00011,12.99163]
[1776688931381,42.88,75194.98,3.1,0.16197,0.00011,12.96644]
[1776688936508,42.89,75195.9,3.1,0.16209,0.00011,12.97274]
[1776688941543,42.89,75194.1,3.1,0.16191,0.00011,12.96315]
[1776688946578,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947158,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947175,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947177,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947377,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947392,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947630,42.89,75189.83,3.1,0.16147,0.00011,12.93921]
[1776688947669,42.89,75186.75,3.1,0.16114,0.00011,12.92152]
[1776688947807,42.89,75186.75,3.1,0.16114,0.00011,12.92152]
[1776688948592,42.89,75185.46,3.1,0.161,0.00011,12.91398]
[1776688951565,42.89,75184.5,3.1,0.1609,0.00011,12.90833]
[1776688956651,42.89,75176.05,3.1,0.15994,0.00011,12.85415]
[1776688956801,42.89,75176.05,3.1,0.15994,0.00011,12.85415]
[1776688962232,42.89,75175.76,3.1,0.15991,0.00011,12.85239]
[1776688962537,42.89,75175.76,3.1,0.15991,0.00011,12.85239]
[1776688962694,42.89,75179.2,3.1,0.16028,0.00011,12.87236]
[1776688962854,42.89,75179.2,3.1,0.16028,0.00011,12.87236]
[1776688963744,42.89,75179.2,3.1,0.16028,0.00011,12.87236]
[1776688963774,42.89,75186.52,3.1,0.16106,0.00011,12.9149]
[1776688964094,42.89,75186.52,3.1,0.16106,0.00011,12.9149]
[1776688966719,42.89,75189.5,3.1,0.16139,0.00011,12.93238]
[1776688967281,42.89,75189.5,3.1,0.16139,0.00011,12.93238]
[1776688967729,42.89,75189.86,3.1,0.16143,0.00011,12.93461]
[1776688972764,42.89,75189.32,3.1,0.16136,0.00011,12.9311]
[1776688973319,42.89,75189.32,3.1,0.16136,0.00011,12.9311]
[1776688973772,42.89,75192.0,3.1,0.16165,0.00011,12.94661]
[1776688974002,42.89,75192.0,3.1,0.16165,0.00011,12.94661]
[1776688974780,42.89,75203.82,3.1,0.16293,0.00011,13.01539]
[1776688975670,42.89,75203.82,3.1,0.16293,0.00011,13.01539]
[1776688977369,42.89,75208.01,3.1,0.16339,0.00011,13.03997]
[1776688979814,42.89,75196.7,3.1,0.16217,0.00011,12.97451]
[1776688983288,42.9,75195.15,3.1,0.16201,0.00011,12.96601]
[1776688986588,42.9,75205.33,3.1,0.16312,0.00011,13.02546]
[1776688987131,42.9,75206.34,3.1,0.16324,0.00011,13.03154]
[1776688988471,42.9,75202.3,3.1,0.1628,0.00011,13.00814]
[1776688990971,42.9,75202.49,3.1,0.16282,0.00011,13.00934]
[1776688991841,42.9,75202.22,3.1,0.1628,0.00011,13.008]
[1776688992076,42.9,75202.22,3.1,0.1628,0.00011,13.008]
[1776688997768,42.9,75205.01,3.1,0.16311,0.00011,13.02463]
[1776688998544,42.9,75206.15,3.1,0.16324,0.00011,13.03144]
[1776689004442,42.9,75210.3,3.1,0.16369,0.00011,13.05588]
[1776689010028,42.9,75210.06,3.1,0.16367,0.00011,13.05479]
[1776689015063,42.9,75210.65,3.1,0.16369,0.00011,13.05348]
[1776689020437,42.9,75210.72,3.1,0.1637,0.00011,13.054]
[1776689020803,42.9,75210.72,3.1,0.1637,0.00011,13.054]
[1776689022112,42.9,75222.24,3.1,0.16496,0.00011,13.12102]
[1776689023277,42.9,75222.24,3.1,0.16496,0.00011,13.12102]
[1776689023416,42.9,75234.43,3.1,0.1663,0.00011,13.1918]
[1776689026308,42.9,75239.38,3.1,0.16684,0.00011,13.22024]
[1776689026338,42.9,75239.38,3.1,0.16684,0.00011,13.22024]
[1776689026810,42.9,75239.84,3.1,0.16689,0.00011,13.22273]
[1776689028864,42.9,75241.85,3.1,0.16711,0.00011,13.23438]
[1776689029289,42.9,75242.29,3.1,0.16715,0.00011,13.23677]
[1776689034407,42.9,75245.5,3.1,0.1675,0.00011,13.2549]
[1776689034700,42.9,75244.78,3.1,0.16741,0.00011,13.25058]
[1776689034987,42.9,75244.78,3.1,0.16741,0.00011,13.25058]
[1776689035719,42.9,75251.55,3.1,0.16816,0.00011,13.28978]
[1776689037126,42.9,75255.81,3.1,0.16863,0.00011,13.31449]
[1776689037144,42.9,75255.81,3.1,0.16863,0.00011,13.31449]
[1776689037243,42.9,75255.81,3.1,0.16863,0.00011,13.31449]
[1776689038042,42.9,75256.43,3.1,0.1687,0.00011,13.31802]
[1776689038051,42.9,75256.43,3.1,0.1687,0.00011,13.31802]
[1776689038083,42.9,75256.43,3.1,0.1687,0.00011,13.31802]
[1776689038323,42.9,75256.43,3.1,0.1687,0.00011,13.31802]
[1776689044501,42.9,75260.47,3.1,0.16915,0.00011,13.34142]
[1776689047020,42.9,75265.52,3.1,0.16971,0.00011,13.37073]
[1776689047819,42.9,75265.52,3.1,0.16971,0.00011,13.37073]
[1776689055349,42.9,75265.22,3.1,0.16967,0.00011,13.36865]
[1776689055978,42.9,75265.22,3.1,0.16967,0.00011,13.36865]
[1776689060491,42.9,75264.13,3.1,0.16954,0.00011,13.36219]
[1776689064884,42.9,75264.39,3.1,0.16957,0.00011,13.36355]
[1776689065419,42.9,75265.64,3.1,0.1697,0.00011,13.37055]
[1776689069337,42.89,75266.96,3.1,0.16984,0.00011,13.37753]
[1776689069447,42.89,75267.09,3.1,0.16985,0.00011,13.37805]
[1776689075375,42.89,75268.81,3.1,0.16999,0.00011,13.38281]
[1776689080900,42.89,75269.13,3.1,0.17001,0.00011,13.38406]
[1776689087206,42.89,75270.4,3.1,0.17014,0.00011,13.39072]
[1776689087624,42.89,75270.4,3.1,0.17014,0.00011,13.39072]
[1776689087745,42.89,75270.4,3.1,0.17014,0.00011,13.39072]
[1776689087753,42.89,75270.4,3.1,0.17014,0.00011,13.39072]
[1776689087846,42.89,75270.01,3.1,0.17009,0.00011,13.38835]
[1776689088581,42.89,75261.88,3.1,0.16918,0.00011,13.34086]
[1776689093617,42.88,75256.41,3.1,0.16855,0.00011,13.30813]
[1776689095840,42.88,75255.99,3.1,0.16851,0.00011,13.30553]
[1776689098027,42.88,75255.95,3.1,0.16849,0.00011,13.30499]
[1776689098034,42.88,75255.95,3.1,0.16849,0.00011,13.30499]
[1776689098057,42.88,75255.95,3.1,0.16849,0.00011,13.30499]
[1776689098072,42.88,75255.95,3.1,0.16849,0.00011,13.30499]
[1776689098338,42.88,75255.95,3.1,0.16849,0.00011,13.30499]
[1776689098462,42.88,75255.95,3.1,0.16849,0.00011,13.30499]
[1776689098875,42.88,75244.73,3.1,0.16725,0.00011,13.23948]
[1776689099349,42.88,75244.73,3.1,0.16725,0.00011,13.23948]
[1776689099659,42.88,75240.47,3.1,0.16678,0.00011,13.21465]
[1776689100858,42.88,75240.47,3.1,0.16678,0.00011,13.21465]
[1776689101674,42.88,75253.61,3.1,0.16822,0.00011,13.29076]
[1776689102899,42.88,75253.61,3.1,0.16822,0.00011,13.29076]
[1776689103163,42.88,75258.03,3.1,0.16871,0.00011,13.31631]
[1776689103181,42.88,75258.03,3.1,0.16871,0.00011,13.31631]
[1776689103232,42.88,75258.03,3.1,0.16871,0.00011,13.31631]
[1776689103688,42.88,75270.54,3.1,0.1701,0.00011,13.38883]
[1776689104609,42.88,75270.54,3.1,0.1701,0.00011,13.38883]
[1776689106811,42.88,75274.69,3.1,0.17056,0.00011,13.41273]
[1776689112160,42.87,75278.28,3.1,0.17095,0.00011,13.43277]
[1776689113256,42.87,75278.42,3.1,0.17096,0.00011,13.43344]
[1776689115190,42.87,75273.24,3.1,0.17037,0.00011,13.40307]
[1776689116015,42.87,75269.24,3.1,0.16992,0.00011,13.37973]
[1776689121211,42.87,75269.95,3.1,0.17,0.00011,13.38351]
[1776689126851,42.87,75266.76,3.1,0.16963,0.00011,13.36441]
[1776689127092,42.87,75266.76,3.1,0.16963,0.00011,13.36441]
[1776689129393,42.87,75271.46,3.1,0.17015,0.00011,13.39157]
[1776689129554,42.87,75271.46,3.1,0.17015,0.00011,13.39157]
[1776689131902,42.87,75278.22,3.1,0.1709,0.00011,13.4306]
[1776689132947,42.87,75279.95,3.1,0.17105,0.00011,13.4355]
[1776689138935,42.86,75277.43,3.1,0.17074,0.00011,13.41994]
[1776689144115,42.86,75277.43,3.1,0.17074,0.00011,13.41957]
[1776689145615,42.86,75277.43,3.1,0.17073,0.00011,13.41919]
[1776689145705,42.86,75277.43,3.1,0.17073,0.00011,13.41919]
[1776689145897,42.86,75277.43,3.1,0.17073,0.00011,13.41919]
[1776689145920,42.86,75277.43,3.1,0.17073,0.00011,13.41919]
[1776689145981,42.86,75277.43,3.1,0.17073,0.00011,13.41907]
[1776689146131,42.86,75277.43,3.1,0.17073,0.00011,13.41907]
[1776689146288,42.86,75269.19,3.1,0.16981,0.00011,13.37119]
[1776689147863,42.86,75269.19,3.1,0.16981,0.00011,13.37119]
[1776689147963,42.86,75252.28,3.1,0.16792,0.00011,13.27255]
[1776689152949,42.86,75260.26,3.1,0.16879,0.00011,13.31818]
[1776689154639,42.86,75260.44,3.1,0.16881,0.00011,13.31923]
[1776689154758,42.86,75260.44,3.1,0.16881,0.00011,13.31923]
[1776689154808,42.86,75260.36,3.1,0.16879,0.00011,13.31843]
[1776689155663,42.86,75268.65,3.1,0.16972,0.00011,13.36663]
[1776689157407,42.86,75272.54,3.1,0.17015,0.00011,13.38923]
[1776689160469,42.86,75274.6,3.1,0.17038,0.00011,13.40087]
[1776689162426,42.85,75278.03,3.1,0.17076,0.00011,13.42071]
[1776689163323,42.85,75279.86,3.1,0.17096,0.00011,13.43112]
[1776689169178,42.85,75275.47,3.1,0.17045,0.00011,13.4049]
[1776689171673,42.85,75275.51,3.1,0.17046,0.00011,13.40502]
[1776689174295,42.85,75271.83,3.1,0.17004,0.00011,13.38331]
[1776689175537,42.85,75272.43,3.1,0.1701,0.00011,13.3866]
[1776689181227,42.85,75275.0,3.1,0.17038,0.00011,13.40113]
[1776689182786,42.85,75275.0,3.1,0.17038,0.00011,13.40093]
[1776689183172,42.85,75274.98,3.1,0.17037,0.00011,13.40072]
[1776689186071,42.85,75274.74,3.1,0.17034,0.00011,13.39914]
[1776689186090,42.85,75274.74,3.1,0.17034,0.00011,13.39914]
[1776689186670,42.85,75274.74,3.1,0.17034,0.00011,13.39914]
[1776689187072,42.85,75274.74,3.1,0.17034,0.00011,13.39914]
[1776689186973,42.85,75287.48,3.1,0.17177,0.00011,13.47299]
[1776689187415,42.85,75287.48,3.1,0.17177,0.00011,13.47299]
[1776689192702,42.84,75281.15,3.1,0.171,0.00011,13.43061]
[1776689196261,42.84,75282.97,3.1,0.17119,0.00011,13.4407]
[1776689201409,42.84,75282.43,3.1,0.17111,0.00011,13.43673]
[1776689206445,42.84,75277.98,3.1,0.1706,0.00011,13.4103]
[1776689210663,42.84,75277.68,3.1,0.17056,0.00011,13.4083]
[1776689212532,42.84,75277.44,3.1,0.17053,0.00011,13.40675]
[1776689212929,42.84,75277.44,3.1,0.17053,0.00011,13.40675]
[1776689218531,42.84,75272.45,3.1,0.16997,0.00011,13.37743]
[1776689219421,42.84,75272.45,3.1,0.16997,0.00011,13.37743]
[1776689220925,42.83,75272.22,3.1,0.16994,0.00011,13.37606]
[1776689222759,42.83,75275.82,3.1,0.17034,0.00011,13.39692]
[1776689223857,42.83,75267.41,3.1,0.1694,0.00011,13.34787]
[1776689225288,42.83,75266.14,3.1,0.16926,0.00011,13.34048]
[1776689226214,42.83,75271.33,3.1,0.16984,0.00011,13.37067]
[1776689227483,42.83,75275.24,3.1,0.17028,0.00011,13.39336]
[1776689229256,42.83,75271.36,3.1,0.16984,0.00011,13.37066]
[1776689236147,42.83,75276.76,3.1,0.17043,0.00011,13.40162]
[1776689242511,42.83,75273.84,3.1,0.1701,0.00011,13.38408]
[1776689246734,42.83,75272.08,3.1,0.16989,0.00011,13.37349]
[1776689251101,42.83,75274.13,3.1,0.17012,0.00011,13.38516]
[1776689252767,42.83,75263.13,3.1,0.16884,0.00011,13.31602]
[1776689254016,42.83,75263.13,3.1,0.16884,0.00011,13.31602]
[1776689255710,42.83,75263.24,3.1,0.16885,0.00011,13.3167]
[1776689255788,42.83,75264.1,3.1,0.16895,0.00011,13.32172]
[1776689259698,42.83,75265.1,3.1,0.16905,0.00011,13.32708]
[1776689259741,42.83,75265.1,3.1,0.16905,0.00011,13.32708]
[1776689260075,42.83,75265.1,3.1,0.16905,0.00011,13.32708]
[1776689269885,42.82,75273.54,3.1,0.16995,0.00011,13.37391]
[1776689271862,42.82,75273.72,3.1,0.16996,0.00011,13.37473]
[1776689272505,42.82,75273.76,3.1,0.16996,0.00011,13.37474]
[1776689276881,42.81,75274.91,3.1,0.17007,0.00011,13.38054]
[1776689282977,42.81,75278.08,3.1,0.1704,0.00011,13.39732]
[1776689288013,42.8,75281.16,3.1,0.17072,0.00011,13.41401]
[1776689293046,42.8,75281.36,3.1,0.17071,0.00011,13.41392]
[1776689298585,42.8,75282.66,3.1,0.17084,0.00011,13.4205]
[1776689299041,42.8,75282.66,3.1,0.17084,0.00011,13.4205]
[1776689300793,42.79,75283.13,3.1,0.17088,0.00011,13.42272]
[1776689301669,42.79,75283.16,3.1,0.17088,0.00011,13.42238]
[1776689303975,42.79,75283.18,3.1,0.17087,0.00011,13.42199]
[1776689304998,42.79,75285.71,3.1,0.17115,0.00011,13.43646]
[1776689307321,42.79,75281.43,3.1,0.17065,0.00011,13.41072]
[1776689308002,42.79,75281.43,3.1,0.17065,0.00011,13.41072]
[1776689308152,42.79,75272.67,3.1,0.16966,0.00011,13.3595]
[1776689310713,42.79,75270.91,3.1,0.16946,0.00011,13.34892]
[1776689316690,42.78,75271.81,3.1,0.1695,0.00011,13.34837]
[1776689317743,42.78,75271.33,3.1,0.16944,0.00011,13.34524]
[1776689322377,42.78,75277.46,3.1,0.17011,0.00011,13.38016]
[1776689325167,42.78,75277.83,3.1,0.17014,0.00011,13.38187]
[1776689325870,42.78,75280.42,3.1,0.17043,0.00011,13.39673]
[1776689326000,42.78,75280.42,3.1,0.17043,0.00011,13.39673]
[1776689326102,42.78,75283.61,3.1,0.17078,0.00011,13.41485]
[1776689331314,42.77,75290.12,3.1,0.17149,0.00011,13.4521]
[1776689336349,42.77,75293.87,3.1,0.1719,0.00011,13.47327]
[1776689338154,42.77,75293.87,3.1,0.1719,0.00011,13.47327]
[1776689338240,42.77,75293.87,3.1,0.1719,0.00011,13.47327]
[1776689338574,42.77,75293.41,3.1,0.17185,0.00011,13.47031]
[1776689339103,42.77,75296.66,3.1,0.17221,0.00011,13.48911]
[1776689339914,42.77,75308.83,3.1,0.17359,0.00011,13.5599]
[1776689342192,42.77,75310.52,3.1,0.17378,0.00011,13.56963]
[1776689343534,42.77,75314.88,3.1,0.17427,0.00011,13.59476]
[1776689343630,42.77,75314.88,3.1,0.17427,0.00011,13.59476]
[1776689346833,42.77,75322.73,3.1,0.17515,0.00011,13.63993]
[1776689346895,42.77,75322.8,3.1,0.17516,0.00011,13.64014]
[1776689349784,42.77,75329.1,3.1,0.17587,0.00011,13.67669]
[1776689352001,42.76,75336.32,3.1,0.1767,0.00011,13.71844]
[1776689353141,42.76,75337.79,3.1,0.17686,0.00011,13.72684]
[1776689353185,42.76,75337.79,3.1,0.17686,0.00011,13.72684]
[1776689353405,42.76,75341.91,3.1,0.17733,0.00011,13.75063]
[1776689354058,42.76,75341.91,3.1,0.17733,0.00011,13.75063]
[1776689354109,42.76,75346.56,3.1,0.17786,0.00012,13.77746]
[1776689354306,42.76,75346.56,3.1,0.17786,0.00012,13.77746]
[1776689354325,42.76,75346.56,3.1,0.17786,0.00012,13.77746]
[1776689355875,42.76,75349.98,3.1,0.17825,0.00012,13.79677]
[1776689356083,42.76,75354.46,3.1,0.17876,0.00012,13.8227]
[1776689356349,42.76,75354.46,3.1,0.17876,0.00012,13.8227]
[1776689357201,42.76,75358.87,3.1,0.17927,0.00012,13.84804]
[1776689358419,42.76,75356.35,3.1,0.17897,0.00012,13.83324]
[1776689358426,42.76,75356.35,3.1,0.17897,0.00012,13.83324]
[1776689359022,42.76,75353.55,3.1,0.17864,0.00012,13.81683]
[1776689359641,42.76,75353.55,3.1,0.17864,0.00012,13.81683]
[1776689362969,42.76,75355.05,3.1,0.1788,0.00012,13.82479]
[1776689363022,42.76,75355.28,3.1,0.17882,0.00012,13.82586]
[1776689364120,42.76,75355.28,3.1,0.17882,0.00012,13.82586]
[1776689364220,42.75,75351.24,3.1,0.17833,0.00012,13.801]
[1776689369584,42.74,75350.03,3.1,0.17812,0.00012,13.79068]
[1776689375150,42.72,75352.55,3.1,0.17823,0.00012,13.79377]
[1776689380661,42.7,75347.72,3.1,0.1776,0.00012,13.76204]
[1776689385686,42.7,75346.11,3.1,0.1774,0.00012,13.75206]
[1776689392747,42.7,75345.99,3.1,0.17736,0.00012,13.75018]
[1776689397782,42.69,75345.92,3.1,0.17734,0.00012,13.74906]
[1776689401632,42.69,75345.82,3.1,0.17732,0.00012,13.74821]
[1776689401814,42.69,75351.1,3.1,0.17793,0.00012,13.77866]
[1776689406851,42.69,75354.68,3.1,0.17833,0.00012,13.79928]
[1776689411886,42.69,75355.68,3.1,0.17844,0.00012,13.80483]
[1776689413655,42.69,75361.97,3.1,0.17917,0.00012,13.84134]
[1776689414009,42.69,75361.97,3.1,0.17917,0.00012,13.84134]
[1776689414227,42.69,75369.67,3.1,0.18006,0.00012,13.88599]
[1776689414684,42.69,75369.67,3.1,0.18006,0.00012,13.88599]
[1776689415104,42.69,75369.67,3.1,0.18006,0.00012,13.88599]
[1776689415154,42.69,75380.13,3.1,0.18128,0.00012,13.94674]
[1776689416492,42.69,75380.53,3.1,0.18133,0.00012,13.94902]
[1776689417006,42.69,75380.53,3.1,0.18133,0.00012,13.94902]
[1776689418726,42.69,75388.31,3.1,0.18223,0.00012,13.99406]
[1776689418766,42.69,75388.31,3.1,0.18223,0.00012,13.99406]
[1776689419073,42.69,75388.31,3.1,0.18223,0.00012,13.99406]
[1776689419137,42.69,75391.68,3.1,0.18262,0.00012,14.0135]
[1776689419321,42.69,75391.68,3.1,0.18262,0.00012,14.0135]
[1776689420441,42.69,75395.77,3.1,0.1831,0.00012,14.03722]
[1776689423647,42.69,75394.43,3.1,0.18294,0.00012,14.0293]
[1776689425322,42.69,75392.8,3.1,0.18275,0.00012,14.01981]
[1776689425339,42.69,75391.14,3.1,0.18256,0.00012,14.01016]
[1776689425989,42.69,75386.17,3.1,0.18197,0.00012,13.98116]
[1776689427762,42.69,75382.92,3.1,0.18159,0.00012,13.96218]
[1776689432034,42.69,75375.63,3.1,0.18068,0.00012,13.91446]
[1776689434378,42.69,75375.58,3.1,0.18068,0.00012,13.91412]
[1776689436014,42.69,75382.16,3.1,0.18144,0.00012,13.95231]
[1776689437493,42.68,75392.28,3.1,0.18262,0.00012,14.01086]
[1776689440544,42.68,75382.75,3.1,0.1815,0.00012,13.95516]
[1776689444179,42.68,75385.74,3.1,0.18184,0.00012,13.97225]
[1776689445019,42.68,75385.32,3.1,0.18179,0.00012,13.96971]
[1776689445022,42.68,75385.32,3.1,0.18179,0.00012,13.96971]
[1776689445036,42.68,75385.32,3.1,0.18179,0.00012,13.96971]
[1776689445234,42.68,75385.32,3.1,0.18179,0.00012,13.96971]
[1776689445294,42.68,75385.32,3.1,0.18179,0.00012,13.96971]
[1776689445281,42.68,75376.52,3.1,0.18076,0.00012,13.9185]
[1776689445599,42.68,75376.52,3.1,0.18076,0.00012,13.9185]
[1776689446165,42.68,75376.52,3.1,0.18076,0.00012,13.9185]
[1776689446227,42.68,75376.52,3.1,0.18076,0.00012,13.9185]
[1776689447036,42.68,75373.96,3.1,0.18046,0.00012,13.90351]
[1776689447252,42.68,75382.68,3.1,0.18148,0.00012,13.95413]
[1776689447598,42.68,75382.68,3.1,0.18148,0.00012,13.95413]
[1776689451200,42.68,75386.17,3.1,0.18188,0.00012,13.9741]
[1776689455089,42.68,75392.19,3.1,0.18258,0.00012,14.00851]
[1776689455288,42.68,75394.55,3.1,0.18285,0.00012,14.02205]
[1776689458216,42.68,75403.5,3.1,0.1839,0.00012,14.07372]
[1776689460479,42.67,75408.55,3.1,0.18444,0.00012,14.10047]
[1776689462660,42.66,75411.58,3.1,0.18474,0.00012,14.11524]
[1776689463251,42.65,75413.32,3.1,0.18491,0.00012,14.124]
[1776689464351,42.65,75413.32,3.1,0.18491,0.00012,14.124]
[1776689465018,42.65,75413.99,3.1,0.18499,0.00012,14.12792]
[1776689465266,42.65,75406.12,3.1,0.18403,0.00012,14.08081]
[1776689466670,42.65,75399.23,3.1,0.18322,0.00012,14.0407]
[1776689467280,42.65,75392.74,3.1,0.18246,0.00012,14.00294]
[1776689469655,42.65,75395.53,3.1,0.18278,0.00012,14.01893]
[1776689475210,42.64,75395.58,3.1,0.18277,0.00012,14.01861]
[1776689476718,42.64,75395.19,3.1,0.18272,0.00012,14.01603]
[1776689477122,42.64,75395.19,3.1,0.18272,0.00012,14.01603]
[1776689477351,42.64,75387.19,3.1,0.18178,0.00012,13.9694]
[1776689482098,42.64,75383.24,3.1,0.18131,0.00012,13.94629]
[1776689483512,42.64,75375.93,3.1,0.18046,0.00012,13.90374]
[1776689484873,42.64,75368.67,3.1,0.17962,0.00012,13.8615]
[1776689485146,42.64,75369.06,3.1,0.17966,0.00012,13.8638]
[1776689487828,42.64,75370.04,3.1,0.17977,0.00012,13.86927]
[1776689487856,42.64,75370.04,3.1,0.17977,0.00012,13.86927]
[1776689488367,42.64,75369.8,3.1,0.17974,0.00012,13.86782]
[1776689489001,42.64,75369.8,3.1,0.17974,0.00012,13.86782]
[1776689490902,42.64,75360.83,3.1,0.1787,0.00012,13.81574]
[1776689493526,42.64,75361.2,3.1,0.17871,0.00012,13.81325]
[1776689493742,42.64,75361.2,3.1,0.17871,0.00012,13.81325]
[1776689493830,42.64,75361.2,3.1,0.17871,0.00012,13.81325]
[1776689493844,42.64,75359.41,3.1,0.1785,0.00012,13.80295]
[1776689494446,42.64,75359.41,3.1,0.1785,0.00012,13.80295]
[1776689494596,42.64,75359.41,3.1,0.1785,0.00012,13.80295]
[1776689502390,42.64,75354.65,3.1,0.17795,0.00012,13.77523]
[1776689508108,42.64,75352.32,3.1,0.17768,0.00012,13.76167]
[1776689513954,42.64,75358.99,3.1,0.17845,0.00012,13.80048]
[1776689514860,42.64,75360.21,3.1,0.17859,0.00012,13.80754]
[1776689514873,42.64,75361.8,3.1,0.17878,0.00012,13.81674]
[1776689520653,42.64,75356.85,3.1,0.17821,0.00012,13.78851]
[1776689525688,42.65,75361.31,3.1,0.17874,0.00012,13.815]
[1776689526812,42.65,75361.31,3.1,0.17874,0.00012,13.815]
[1776689526841,42.65,75361.31,3.1,0.17874,0.00012,13.815]
[1776689527586,42.65,75362.33,3.1,0.17886,0.00012,13.82103]
[1776689528398,42.65,75369.82,3.1,0.17973,0.00012,13.86473]
[1776689528709,42.65,75380.79,3.1,0.18101,0.00012,13.9287]
[1776689534321,42.65,75382.47,3.1,0.18124,0.00012,13.93995]
[1776689539788,42.66,75383.61,3.1,0.18139,0.00012,13.94751]
[1776689544823,42.66,75382.42,3.1,0.18126,0.00012,13.94094]
[1776689550234,42.66,75385.99,3.1,0.18169,0.00012,13.96193]
[1776689555750,42.66,75384.42,3.1,0.18147,0.00012,13.9488]
[1776689560072,42.66,75383.9,3.1,0.18142,0.00012,13.94604]
[1776689560263,42.66,75383.9,3.1,0.18142,0.00012,13.94604]
[1776689560364,42.66,75380.19,3.1,0.18099,0.00012,13.92455]
[1776689561001,42.66,75380.19,3.1,0.18099,0.00012,13.92455]
[1776689561102,42.66,75363.69,3.1,0.17907,0.00012,13.82861]
[1776689563005,42.66,75359.1,3.1,0.17854,0.00012,13.802]
[1776689563164,42.66,75359.1,3.1,0.17854,0.00012,13.802]
[1776689563381,42.66,75357.6,3.1,0.17837,0.00012,13.79341]
[1776689564407,42.66,75349.06,3.1,0.17738,0.00012,13.74368]
[1776689565238,42.66,75349.06,3.1,0.17738,0.00012,13.74368]
[1776689565310,42.66,75334.46,3.1,0.1757,0.00011,13.6587]
[1776689566176,42.66,75334.46,3.1,0.1757,0.00011,13.6587]
[1776689566293,42.66,75334.46,3.1,0.1757,0.00011,13.6587]
[1776689567430,42.66,75327.4,3.1,0.1749,0.00011,13.61757]
[1776689567452,42.66,75340.26,3.1,0.17637,0.00011,13.69253]
[1776689570009,42.66,75348.73,3.1,0.17734,0.00012,13.74171]
[1776689570904,42.66,75348.73,3.1,0.17734,0.00012,13.74171]
[1776689571010,42.66,75347.19,3.1,0.17716,0.00012,13.73265]
[1776689576058,42.66,75348.74,3.1,0.17734,0.00012,13.74171]
[1776689581096,42.66,75347.64,3.1,0.17721,0.00012,13.73533]
[1776689586105,42.66,75351.78,3.1,0.17769,0.00012,13.75936]
[1776689591222,42.66,75346.61,3.1,0.1771,0.00012,13.72928]
[1776689597216,42.66,75348.23,3.1,0.17728,0.00012,13.73861]
[1776689602251,42.66,75348.77,3.1,0.17734,0.00012,13.74159]
[1776689607273,42.66,75349.49,3.1,0.17742,0.00012,13.74562]
[1776689613222,42.66,75356.34,3.1,0.17815,0.00012,13.78018]
[1776689618362,42.66,75357.15,3.1,0.17824,0.00012,13.78435]
[1776689623398,42.66,75357.01,3.1,0.17821,0.00012,13.78302]
[1776689628433,42.66,75357.16,3.1,0.17822,0.00012,13.78334]
[1776689629292,42.66,75357.16,3.1,0.17822,0.00012,13.78334]
[1776689634474,42.65,75364.32,3.1,0.17904,0.00012,13.82453]
[1776689636371,42.65,75366.5,3.1,0.17929,0.00012,13.83717]
[1776689641523,42.65,75357.53,3.1,0.17824,0.00012,13.7846]
[1776689646920,42.65,75350.48,3.1,0.17742,0.00012,13.74306]
[1776689649403,42.65,75344.47,3.1,0.17672,0.00012,13.70804]
[1776689649433,42.65,75344.05,3.1,0.17667,0.00012,13.70557]
[1776689649735,42.65,75344.05,3.1,0.17667,0.00012,13.70557]
[1776689653411,42.65,75340.62,3.1,0.17628,0.00011,13.68562]
[1776689653439,42.65,75341.15,3.1,0.17634,0.00011,13.68874]
[1776689658644,42.65,75342.89,3.1,0.17654,0.00012,13.69891]
[1776689663679,42.65,75342.35,3.1,0.17648,0.00011,13.69574]
[1776689668714,42.65,75342.33,3.1,0.17648,0.00011,13.69561]
[1776689673748,42.65,75340.76,3.1,0.17625,0.00011,13.68151]
[1776689678784,42.65,75342.75,3.1,0.17648,0.00011,13.69331]
[1776689685417,42.65,75343.06,3.1,0.17652,0.00012,13.69516]
[1776689687173,42.65,75353.7,3.1,0.17775,0.00012,13.75731]
[1776689692198,42.65,75350.85,3.1,0.17742,0.00012,13.74072]
[1776689694159,42.65,75342.66,3.1,0.17648,0.00011,13.693]
[1776689701136,42.65,75345.95,3.1,0.17686,0.00012,13.71254]
[1776689706179,42.65,75349.51,3.1,0.17727,0.00012,13.73329]
[1776689712932,42.65,75350.19,3.1,0.17735,0.00012,13.73733]
[1776689718341,42.65,75350.06,3.1,0.17734,0.00012,13.73654]
[1776689723385,42.65,75344.95,3.1,0.17675,0.00012,13.70674]
[1776689723413,42.65,75344.95,3.1,0.17675,0.00012,13.70674]
[1776689723480,42.65,75335.44,3.1,0.17566,0.00011,13.65134]
[1776689724625,42.65,75335.44,3.1,0.17566,0.00011,13.65134]
[1776689729759,42.65,75327.67,3.1,0.17478,0.00011,13.60649]
[1776689731001,42.65,75326.64,3.1,0.17466,0.00011,13.60053]
[1776689734937,42.66,75316.58,3.1,0.17347,0.00011,13.53718]
[1776689740080,42.66,75316.55,3.1,0.17348,0.00011,13.53752]
[1776689745722,42.66,75312.73,3.1,0.17306,0.00011,13.51594]
[1776689747542,42.66,75303.75,3.1,0.17204,0.00011,13.46384]
[1776689754043,42.66,75302.33,3.1,0.1719,0.00011,13.45649]
[1776689754793,42.67,75302.22,3.1,0.1719,0.00011,13.45623]
[1776689755392,42.67,75302.37,3.1,0.17192,0.00011,13.4573]
[1776689761017,42.67,75295.93,3.1,0.1712,0.00011,13.42017]
[1776689763136,42.67,75286.04,3.1,0.17009,0.00011,13.36265]
[1776689763524,42.67,75286.04,3.1,0.17009,0.00011,13.36265]
[1776689763557,42.67,75284.82,3.1,0.16996,0.00011,13.35568]
[1776689764626,42.67,75284.82,3.1,0.16996,0.00011,13.35568]
[1776689764381,42.67,75275.14,3.1,0.16887,0.00011,13.29916]
[1776689765421,42.67,75275.14,3.1,0.16887,0.00011,13.29916]
[1776689765699,42.67,75278.92,3.1,0.16929,0.00011,13.32129]
[1776689766396,42.67,75286.9,3.1,0.17019,0.00011,13.36803]
[1776689770420,42.67,75286.79,3.1,0.17019,0.00011,13.36769]
[1776689770443,42.67,75286.79,3.1,0.17019,0.00011,13.36769]
[1776689770646,42.67,75282.74,3.1,0.16973,0.00011,13.34417]
[1776689772441,42.67,75272.7,3.1,0.16861,0.00011,13.28564]
[1776689775611,42.67,75272.4,3.1,0.16858,0.00011,13.28408]
[1776689779491,42.67,75264.11,3.1,0.16767,0.00011,13.23623]
[1776689784526,42.68,75264.38,3.1,0.16771,0.00011,13.23859]
[1776689789462,42.68,75263.48,3.1,0.16763,0.00011,13.23394]
[1776689789561,42.68,75263.26,3.1,0.1676,0.00011,13.23281]
[1776689791520,42.68,75262.94,3.1,0.16757,0.00011,13.23123]
[1776689791575,42.68,75262.73,3.1,0.16751,0.00011,13.22528]
[1776689796611,42.68,75263.16,3.1,0.16757,0.00011,13.22861]
[1776689801645,42.69,75263.38,3.1,0.16761,0.00011,13.23067]
[1776689804574,42.69,75264.63,3.1,0.16776,0.00011,13.23826]
[1776689809702,42.69,75262.22,3.1,0.16751,0.00011,13.22523]
[1776689814737,42.69,75260.59,3.1,0.16734,0.00011,13.21655]
[1776689816710,42.69,75260.77,3.1,0.16737,0.00011,13.21777]
[1776689821099,42.7,75265.09,3.1,0.16786,0.00011,13.2438]
[1776689821730,42.7,75269.96,3.1,0.16841,0.00011,13.27234]
[1776689822795,42.7,75280.61,3.1,0.16961,0.00011,13.33472]
[1776689827834,42.7,75287.04,3.1,0.17034,0.00011,13.37299]
[1776689832869,42.7,75285.34,3.1,0.17016,0.00011,13.36365]
[1776689837904,42.7,75293.36,3.1,0.17108,0.00011,13.41097]
[1776689841932,42.71,75282.75,3.1,0.16989,0.00011,13.34948]
[1776689846967,42.71,75289.63,3.1,0.17068,0.00011,13.39032]
[1776689853008,42.71,75290.34,3.1,0.17072,0.00011,13.39004]
[1776689859051,42.71,75291.1,3.1,0.17082,0.00011,13.39508]
[1776689864230,42.71,75290.64,3.1,0.17077,0.00011,13.39269]
[1776689870208,42.72,75284.28,3.1,0.17008,0.00011,13.35659]
[1776689870639,42.72,75284.28,3.1,0.17008,0.00011,13.35659]
[1776689870654,42.72,75284.28,3.1,0.17008,0.00011,13.35659]
[1776689870756,42.72,75283.99,3.1,0.17005,0.00011,13.35504]
[1776689870901,42.72,75283.99,3.1,0.17005,0.00011,13.35504]
[1776689871374,42.72,75279.55,3.1,0.16955,0.00011,13.32915]
[1776689874737,42.72,75277.63,3.1,0.16934,0.00011,13.31835]
[1776689874761,42.72,75277.63,3.1,0.16934,0.00011,13.31835]
[1776689874777,42.72,75277.63,3.1,0.16934,0.00011,13.31835]
[1776689874783,42.72,75277.63,3.1,0.16934,0.00011,13.31835]
[1776689874779,42.72,75277.67,3.1,0.16935,0.00011,13.31879]
[1776689875024,42.72,75277.67,3.1,0.16935,0.00011,13.31879]
[1776689875163,42.72,75272.46,3.1,0.16877,0.00011,13.28845]
[1776689880181,42.72,75273.32,3.1,0.16888,0.00011,13.29434]
[1776689883219,42.73,75282.58,3.1,0.16994,0.00011,13.34914]
[1776689888253,42.73,75287.39,3.1,0.17049,0.00011,13.3778]
[1776689893289,42.73,75290.43,3.1,0.17084,0.00011,13.39598]
[1776689898324,42.73,75300.0,3.1,0.17193,0.00011,13.45206]
[1776689903359,42.73,75303.71,3.1,0.17235,0.00011,13.47376]
[1776689904883,42.73,75305.83,3.1,0.17259,0.00011,13.48611]
[1776689905749,42.73,75306.0,3.1,0.17261,0.00011,13.48708]
[1776689907391,42.73,75314.64,3.1,0.17359,0.00011,13.53768]
[1776689911419,42.73,75304.35,3.1,0.17238,0.00011,13.47307]
[1776689916397,42.73,75302.22,3.1,0.17216,0.00011,13.4613]
[1776689916818,42.73,75302.22,3.1,0.17216,0.00011,13.4613]
[1776689917462,42.74,75297.43,3.1,0.17162,0.00011,13.4336]
[1776689919718,42.74,75288.68,3.1,0.17063,0.00011,13.38273]
[1776689924299,42.74,75281.27,3.1,0.16981,0.00011,13.34012]
[1776689924744,42.74,75279.42,3.1,0.16961,0.00011,13.3295]
[1776689925324,42.74,75279.42,3.1,0.16961,0.00011,13.3295]
[1776689925519,42.74,75278.89,3.1,0.16955,0.00011,13.32645]
[1776689930554,42.74,75278.09,3.1,0.16948,0.00011,13.32268]
[1776689935589,42.74,75279.94,3.1,0.1697,0.00011,13.33428]
[1776689940822,42.75,75282.04,3.1,0.16995,0.00011,13.3471]
[1776689942645,42.75,75296.52,3.1,0.17158,0.00011,13.43174]
[1776689945302,42.75,75297.09,3.1,0.17165,0.00011,13.43512]
[1776689945666,42.75,75298.24,3.1,0.17178,0.00011,13.44184]
[1776689950885,42.75,75299.63,3.1,0.17195,0.00011,13.45066]
[1776689954533,42.75,75296.82,3.1,0.17165,0.00011,13.43503]
[1776689954729,42.75,75316.37,3.1,0.17387,0.00011,13.54901]
[1776689955096,42.75,75316.37,3.1,0.17387,0.00011,13.54901]
[1776689955180,42.75,75316.37,3.1,0.17387,0.00011,13.54901]
[1776689955736,42.75,75328.83,3.1,0.17529,0.00011,13.62156]
[1776689956798,42.75,75328.83,3.1,0.17529,0.00011,13.62156]
[1776689961778,42.75,75318.62,3.1,0.17413,0.00011,13.56234]
[1776689962255,42.75,75318.62,3.1,0.17413,0.00011,13.56234]
[1776689967549,42.75,75324.25,3.1,0.17478,0.00011,13.59533]
[1776689970219,42.76,75324.16,3.1,0.17477,0.00011,13.59484]
[1776689970821,42.76,75324.16,3.1,0.17477,0.00011,13.59484]
[1776689970841,42.76,75324.42,3.1,0.1748,0.00011,13.59637]
[1776689972003,42.75,75326.21,3.1,0.17495,0.00011,13.60162]
[1776689973176,42.75,75327.33,3.1,0.17507,0.00011,13.60798]
[1776689974355,42.75,75330.6,3.1,0.17545,0.00011,13.62683]
[1776689974367,42.75,75330.6,3.1,0.17545,0.00011,13.62683]
[1776689974869,42.75,75331.62,3.1,0.17556,0.00011,13.63258]
[1776689978915,42.75,75331.09,3.1,0.17549,0.00011,13.62934]
[1776689979904,42.75,75331.89,3.1,0.17558,0.00011,13.6338]
[1776689982904,42.75,75331.41,3.1,0.17552,0.00011,13.63073]
[1776689982944,42.75,75329.43,3.1,0.17529,0.00011,13.61908]
[1776689987150,42.75,75329.58,3.1,0.17531,0.00011,13.61999]
[1776689987231,42.75,75329.58,3.1,0.17531,0.00011,13.62001]
[1776689993159,42.75,75328.25,3.1,0.17517,0.00011,13.61274]
[1776689995391,42.75,75326.75,3.1,0.175,0.00011,13.60439]
[1776689995408,42.75,75326.61,3.1,0.17499,0.00011,13.60371]
[1776689998000,42.75,75324.13,3.1,0.17471,0.00011,13.58931]
[1776690002805,42.75,75325.17,3.1,0.17483,0.00011,13.59545]
[1776690003002,42.75,75325.24,3.1,0.17484,0.00011,13.5959]
[1776690003132,42.75,75325.24,3.1,0.17484,0.00011,13.5959]
[1776690003928,42.75,75327.71,3.1,0.17512,0.00011,13.61028]
[1776690004891,42.75,75337.34,3.1,0.17623,0.00011,13.66638]
[1776690005566,42.75,75337.34,3.1,0.17623,0.00011,13.66638]
[1776690005654,42.75,75340.69,3.1,0.17661,0.00011,13.6859]
[1776690007537,42.75,75332.15,3.1,0.17563,0.00011,13.6361]
[1776690009650,42.75,75331.91,3.1,0.1756,0.00011,13.63467]
[1776690010011,42.75,75330.49,3.1,0.17544,0.00011,13.62637]
[1776690011800,42.75,75324.48,3.1,0.17475,0.00011,13.59142]
[1776690016394,42.75,75326.95,3.1,0.17503,0.00011,13.60579]
[1776690017773,42.75,75326.9,3.1,0.17503,0.00011,13.60549]
[1776690019836,42.75,75326.61,3.1,0.17499,0.00011,13.60376]
[1776690020500,42.75,75326.22,3.1,0.17495,0.00011,13.60148]
[1776690021791,42.75,75317.51,3.1,0.17395,0.00011,13.55078]
[1776690024504,42.75,75317.52,3.1,0.17396,0.00011,13.55092]
[1776690028749,42.76,75306.54,3.1,0.17271,0.00011,13.48731]
[1776690031282,42.76,75302.99,3.1,0.17232,0.00011,13.46692]
[1776690032291,42.76,75301.76,3.1,0.17213,0.00011,13.45488]
[1776690032511,42.76,75301.76,3.1,0.17213,0.00011,13.45488]
[1776690032952,42.76,75301.76,3.1,0.17213,0.00011,13.45488]
[1776690032982,42.76,75296.95,3.1,0.17159,0.00011,13.42704]
[1776690033643,42.76,75296.95,3.1,0.17159,0.00011,13.42704]
[1776690034241,42.76,75296.58,3.1,0.17155,0.00011,13.42474]
[1776690034510,42.76,75296.58,3.1,0.17155,0.00011,13.42474]
[1776690034573,42.76,75296.58,3.1,0.17155,0.00011,13.42474]
[1776690034674,42.76,75290.68,3.1,0.17088,0.00011,13.39025]
[1776690039385,42.76,75303.35,3.1,0.17232,0.00011,13.46433]
[1776690044356,42.76,75314.71,3.1,0.17361,0.00011,13.53076]
[1776690047309,42.76,75316.46,3.1,0.17381,0.00011,13.54083]
[1776690047823,42.76,75320.47,3.1,0.17426,0.00011,13.56409]
[1776690048352,42.76,75320.47,3.1,0.17426,0.00011,13.56409]
[1776690049005,42.76,75320.47,3.1,0.17426,0.00011,13.56409]
[1776690049957,42.76,75321.59,3.1,0.17439,0.00011,13.57061]
[1776690049393,42.76,75319.62,3.1,0.17417,0.00011,13.5593]
[1776690050770,42.76,75319.62,3.1,0.17417,0.00011,13.5593]
[1776690050808,42.76,75315.81,3.1,0.17374,0.00011,13.53718]
[1776690056156,42.76,75316.29,3.1,0.1738,0.00011,13.54032]
[1776690061377,42.76,75315.03,3.1,0.17366,0.00011,13.53336]
[1776690063048,42.76,75304.89,3.1,0.17252,0.00011,13.47453]
[1776690063829,42.76,75304.89,3.1,0.17252,0.00011,13.47453]
[1776690063875,42.76,75304.89,3.1,0.17252,0.00011,13.47453]
[1776690063977,42.76,75303.19,3.1,0.17233,0.00011,13.46477]
[1776690068269,42.76,75295.57,3.1,0.17147,0.00011,13.42048]
[1776690068327,42.76,75295.57,3.1,0.17147,0.00011,13.42048]
[1776690068527,42.76,75289.14,3.1,0.17074,0.00011,13.38309]
[1776690071699,42.76,75292.38,3.1,0.1711,0.00011,13.40178]
[1776690071791,42.76,75292.42,3.1,0.17111,0.00011,13.40192]
[1776690078599,42.76,75290.49,3.1,0.17089,0.00011,13.39092]
[1776690083634,42.76,75290.49,3.1,0.1709,0.00011,13.39117]
[1776690088668,42.76,75295.23,3.1,0.17144,0.00011,13.41896]
[1776690092952,42.76,75298.52,3.1,0.17176,0.00011,13.43311]
[1776690092984,42.76,75298.52,3.1,0.17176,0.00011,13.43311]
[1776690093001,42.76,75300.88,3.1,0.17203,0.00011,13.44684]
[1776690093858,42.76,75300.88,3.1,0.17203,0.00011,13.44684]
[1776690094418,42.76,75296.59,3.1,0.17154,0.00011,13.42173]
[1776690095037,42.76,75298.81,3.1,0.17179,0.00011,13.43454]
[1776690097941,42.76,75284.61,3.1,0.17019,0.00011,13.35205]
[1776690103774,42.77,75285.53,3.1,0.17031,0.00011,13.3583]
[1776690104672,42.77,75285.53,3.1,0.17031,0.00011,13.3583]
[1776690104781,42.77,75284.28,3.1,0.17018,0.00011,13.35114]
[1776690107964,42.77,75273.21,3.1,0.16894,0.00011,13.28667]
[1776690112452,42.77,75268.76,3.1,0.16844,0.00011,13.26102]
[1776690117604,42.77,75276.51,3.1,0.16932,0.00011,13.30643]
[1776690117674,42.77,75276.51,3.1,0.16932,0.00011,13.30643]
[1776690117871,42.77,75277.58,3.1,0.16944,0.00011,13.3127]
[1776690121320,42.77,75279.11,3.1,0.16962,0.00011,13.32201]
[1776690121492,42.77,75279.11,3.1,0.16962,0.00011,13.32201]
[1776690121900,42.77,75271.09,3.1,0.16872,0.00011,13.2754]
[1776690127086,42.77,75271.03,3.1,0.16872,0.00011,13.27522]
[1776690131794,42.77,75267.97,3.1,0.16838,0.00011,13.25772]
[1776690132486,42.77,75264.4,3.1,0.16799,0.00011,13.23702]
[1776690133423,42.77,75262.09,3.1,0.16773,0.00011,13.22369]
[1776690134325,42.77,75260.94,3.1,0.16761,0.00011,13.21713]
[1776690134992,42.77,75261.68,3.1,0.16769,0.00011,13.22158]
[1776690135892,42.77,75261.68,3.1,0.16769,0.00011,13.22158]
[1776690135999,42.77,75258.89,3.1,0.16738,0.00011,13.2053]
[1776690140027,42.78,75267.71,3.1,0.16837,0.00011,13.25727]
[1776690145062,42.78,75269.65,3.1,0.1686,0.00011,13.26891]
[1776690148492,42.78,75269.57,3.1,0.16859,0.00011,13.26859]
[1776690149302,42.78,75269.57,3.1,0.16859,0.00011,13.26874]
[1776690150097,42.78,75269.97,3.1,0.16864,0.00011,13.27114]
[1776690152111,42.78,75261.71,3.1,0.16767,0.00011,13.21787]
[1776690155365,42.78,75255.16,3.1,0.16694,0.00011,13.17973]
[1776690156041,42.78,75256.61,3.1,0.1671,0.00011,13.1882]
[1776690158863,42.78,75255.99,3.1,0.16704,0.00011,13.18497]
[1776690160283,42.78,75250.55,3.1,0.16644,0.00011,13.15348]
[1776690160327,42.78,75252.09,3.1,0.16662,0.00011,13.16289]
[1776690166209,42.78,75248.09,3.1,0.16618,0.00011,13.13995]
[1776690171711,42.78,75248.65,3.1,0.16626,0.00011,13.14375]
[1776690174258,42.79,75248.52,3.1,0.16625,0.00011,13.14331]
[1776690174314,42.79,75248.52,3.1,0.16625,0.00011,13.14331]
[1776690174378,42.79,75248.52,3.1,0.16625,0.00011,13.14331]
[1776690174948,42.79,75245.83,3.1,0.16595,0.00011,13.12774]
[1776690175276,42.79,75245.83,3.1,0.16595,0.00011,13.12774]
[1776690175695,42.79,75245.83,3.1,0.16595,0.00011,13.12774]
[1776690175785,42.79,75236.39,3.1,0.16491,0.00011,13.07276]
[1776690180119,42.79,75235.31,3.1,0.1648,0.00011,13.06665]
[1776690181740,42.79,75221.0,3.1,0.16323,0.00011,12.98343]
[1776690187362,42.79,75222.3,3.1,0.16339,0.00011,12.99169]
[1776690188172,42.79,75222.3,3.1,0.16339,0.00011,12.99169]
[1776690188330,42.79,75222.3,3.1,0.16339,0.00011,12.99169]
[1776690190015,42.79,75219.78,3.1,0.16311,0.00011,12.97713]
[1776690190085,42.79,75208.03,3.1,0.16183,0.00011,12.90882]
[1776690190452,42.79,75208.03,3.1,0.16183,0.00011,12.90882]
[1776690197436,42.8,75204.33,3.1,0.16147,0.00011,12.88922]
[1776690198179,42.8,75204.33,3.1,0.16147,0.00011,12.88922]
[1776690202883,42.8,75207.9,3.1,0.16187,0.00011,12.91092]
[1776690205520,42.8,75201.56,3.1,0.1612,0.00011,12.87465]
[1776690211200,42.81,75207.02,3.1,0.16182,0.00011,12.908]
[1776690213344,42.81,75208.59,3.1,0.16195,0.00011,12.91256]
[1776690213389,42.81,75208.59,3.1,0.16195,0.00011,12.91256]
[1776690218583,42.81,75202.51,3.1,0.16132,0.00011,12.87863]
[1776690224167,42.82,75202.38,3.1,0.16132,0.00011,12.8788]
[1776690224846,42.82,75204.74,3.1,0.16158,0.00011,12.89277]
[1776690226197,42.82,75213.58,3.1,0.16255,0.00011,12.94466]
[1776690227118,42.82,75213.58,3.1,0.16255,0.00011,12.94466]
[1776690227646,42.82,75220.13,3.1,0.16327,0.00011,12.98292]
[1776690228225,42.82,75220.13,3.1,0.16327,0.00011,12.98292]
[1776690228408,42.82,75220.13,3.1,0.16327,0.00011,12.98292]
[1776690228653,42.82,75220.03,3.1,0.16326,0.00011,12.98229]
[1776690231086,42.82,75220.21,3.1,0.16328,0.00011,12.98343]
[1776690231166,42.82,75221.31,3.1,0.1634,0.00011,12.98993]
[1776690233102,42.82,75231.41,3.1,0.16452,0.00011,13.04919]
[1776690238723,42.82,75231.12,3.1,0.16451,0.00011,13.04858]
[1776690241147,42.82,75232.09,3.1,0.16462,0.00011,13.05441]
[1776690241584,42.83,75231.03,3.1,0.16451,0.00011,13.04842]
[1776690242104,42.83,75223.15,3.1,0.16364,0.00011,13.0026]
[1776690243759,42.83,75213.84,3.1,0.16263,0.00011,12.94867]
[1776690248796,42.83,75207.41,3.1,0.16195,0.00011,12.91214]
[1776690251818,42.83,75219.05,3.1,0.16323,0.00011,12.98052]
[1776690256854,42.83,75220.28,3.1,0.16338,0.00011,12.9883]
[1776690261889,42.84,75218.25,3.1,0.16317,0.00011,12.97712]
[1776690263538,42.84,75219.09,3.1,0.16326,0.00011,12.98216]
[1776690268938,42.84,75225.67,3.1,0.16399,0.00011,13.02108]
[1776690269392,42.84,75225.67,3.1,0.16399,0.00011,13.02108]
[1776690271639,42.84,75226.65,3.1,0.1641,0.00011,13.02698]
[1776690271959,42.84,75229.55,3.1,0.16438,0.00011,13.03893]
[1776690276994,42.84,75228.99,3.1,0.16434,0.00011,13.03682]
[1776690277851,42.84,75228.99,3.1,0.16434,0.00011,13.03682]
[1776690278001,42.84,75222.7,3.1,0.16365,0.00011,13.00046]
[1776690280176,42.84,75221.27,3.1,0.1635,0.00011,12.99226]
[1776690283691,42.85,75216.08,3.1,0.16294,0.00011,12.96269]
[1776690286057,42.85,75228.82,3.1,0.16434,0.00011,13.03721]
[1776690291093,42.85,75229.26,3.1,0.1644,0.00011,13.04013]
[1776690296128,42.85,75228.9,3.1,0.16437,0.00011,13.03846]
[1776690301180,42.85,75235.76,3.1,0.16513,0.00011,13.0787]
[1776690306217,42.85,75229.35,3.1,0.16443,0.00011,13.04152]
[1776690306425,42.85,75229.35,3.1,0.16443,0.00011,13.04152]
[1776690306445,42.85,75229.35,3.1,0.16443,0.00011,13.04152]
[1776690310642,42.85,75223.2,3.1,0.16376,0.00011,13.00616]
[1776690311061,42.85,75223.2,3.1,0.16376,0.00011,13.00616]
[1776690314288,42.85,75227.12,3.1,0.1642,0.00011,13.02926]
[1776690318391,42.86,75219.67,3.1,0.16339,0.00011,12.98645]
[1776690319754,42.86,75219.67,3.1,0.16339,0.00011,12.98645]
[1776690320275,42.86,75219.67,3.1,0.16339,0.00011,12.98645]
[1776690321830,42.86,75228.06,3.1,0.16432,0.00011,13.0356]
[1776690324462,42.86,75231.97,3.1,0.16475,0.00011,13.05845]
[1776690325261,42.86,75231.97,3.1,0.16475,0.00011,13.05845]
[1776690325349,42.86,75231.83,3.1,0.16473,0.00011,13.05771]
[1776690329385,42.86,75233.17,3.1,0.16489,0.00011,13.066]
[1776690329393,42.86,75233.17,3.1,0.16489,0.00011,13.066]
[1776690329480,42.86,75234.89,3.1,0.16508,0.00011,13.07616]
[1776690331613,42.86,75235.31,3.1,0.16513,0.00011,13.07875]
[1776690336838,42.86,75232.23,3.1,0.16474,0.00011,13.05583]
[1776690346500,42.86,75231.94,3.1,0.16471,0.00011,13.05422]
[1776690351679,42.86,75232.27,3.1,0.16475,0.00011,13.05613]
[1776690351820,42.86,75232.27,3.1,0.16475,0.00011,13.05613]
[1776690354470,42.86,75235.06,3.1,0.16506,0.00011,13.07229]
[1776690358729,42.86,75234.77,3.1,0.16502,0.00011,13.07046]
[1776690359307,42.86,75234.77,3.1,0.16502,0.00011,13.07042]
[1776690360599,42.86,75244.04,3.1,0.16605,0.00011,13.1245]
[1776690364225,42.86,75260.4,3.1,0.16786,0.00011,13.21962]
[1776690369291,42.86,75261.67,3.1,0.16799,0.00011,13.22667]
[1776690371676,42.86,75271.83,3.1,0.16912,0.00011,13.28546]
[1776690372824,42.86,75271.83,3.1,0.16912,0.00011,13.28546]
[1776690372906,42.86,75271.83,3.1,0.16912,0.00011,13.28546]
[1776690372912,42.86,75272.92,3.1,0.16924,0.00011,13.29169]
[1776690376856,42.86,75273.12,3.1,0.16927,0.00011,13.29298]
[1776690377502,42.86,75273.31,3.1,0.16929,0.00011,13.29413]
[1776690377718,42.86,75259.58,3.1,0.16776,0.00011,13.21434]
[1776690379249,42.86,75259.58,3.1,0.16776,0.00011,13.21434]
[1776690379342,42.86,75257.19,3.1,0.16749,0.00011,13.20057]
[1776690381799,42.86,75263.22,3.1,0.16816,0.00011,13.23559]
[1776690381858,42.86,75268.19,3.1,0.16872,0.00011,13.26441]
[1776690385774,42.86,75276.26,3.1,0.16962,0.00011,13.31151]
[1776690389710,42.86,75277.28,3.1,0.16974,0.00011,13.31748]
[1776690390863,42.86,75277.2,3.1,0.16973,0.00011,13.31702]
[1776690390907,42.86,75275.64,3.1,0.16955,0.00011,13.30797]
[1776690396851,42.86,75273.35,3.1,0.16924,0.00011,13.28891]
[1776690401891,42.86,75272.76,3.1,0.16916,0.00011,13.28495]
[1776690405147,42.85,75262.81,3.1,0.16804,0.00011,13.22685]
[1776690411334,42.85,75262.21,3.1,0.16797,0.00011,13.22325]
[1776690416996,42.85,75257.31,3.1,0.16743,0.00011,13.19471]
[1776690422164,42.85,75257.43,3.1,0.16744,0.00011,13.19544]
[1776690425064,42.85,75268.45,3.1,0.16867,0.00011,13.25953]
[1776690428085,42.85,75276.8,3.1,0.1696,0.00011,13.30782]
[1776690433184,42.85,75269.38,3.1,0.16876,0.00011,13.26423]
[1776690438356,42.85,75267.41,3.1,0.16853,0.00011,13.25245]
[1776690440740,42.85,75264.85,3.1,0.16824,0.00011,13.23733]
[1776690440778,42.85,75264.85,3.1,0.16824,0.00011,13.23733]
[1776690441178,42.85,75257.86,3.1,0.16746,0.00011,13.1966]
[1776690444161,42.85,75251.57,3.1,0.16676,0.00011,13.15981]
[1776690444196,42.85,75251.57,3.1,0.16676,0.00011,13.15981]
[1776690448981,42.85,75246.12,3.1,0.16615,0.00011,13.12762]
[1776690449260,42.85,75246.12,3.1,0.16615,0.00011,13.12762]
[1776690449284,42.85,75246.12,3.1,0.16615,0.00011,13.12762]
[1776690449287,42.85,75246.12,3.1,0.16615,0.00011,13.12762]
[1776690450000,42.85,75244.3,3.1,0.16595,0.00011,13.11696]
[1776690450549,42.85,75239.68,3.1,0.16544,0.00011,13.09001]
[1776690451040,42.85,75239.68,3.1,0.16544,0.00011,13.09001]
[1776690451251,42.85,75238.97,3.1,0.16531,0.00011,13.08081]
[1776690456286,42.85,75238.51,3.1,0.16527,0.00011,13.07868]
[1776690458814,42.85,75238.48,3.1,0.16527,0.00011,13.07862]
[1776690458996,42.85,75238.48,3.1,0.16527,0.00011,13.07862]
[1776690459058,42.85,75238.48,3.1,0.16527,0.00011,13.07862]
[1776690459271,42.85,75238.48,3.1,0.16527,0.00011,13.07862]
[1776690459471,42.85,75217.74,3.1,0.163,0.00011,12.9582]
[1776690460390,42.85,75217.74,3.1,0.163,0.00011,12.9582]
[1776690460319,42.85,75208.0,3.1,0.16194,0.00011,12.90166]
[1776690461489,42.85,75208.75,3.1,0.16202,0.00011,12.90621]
[1776690462880,42.85,75207.36,3.1,0.16187,0.00011,12.89831]
[1776690468177,42.85,75204.34,3.1,0.16157,0.00011,12.88178]
[1776690470528,42.86,75196.17,3.1,0.16069,0.00011,12.83493]
[1776690470779,42.86,75196.17,3.1,0.16069,0.00011,12.83493]
[1776690471395,42.86,75197.28,3.1,0.16082,0.00011,12.84165]
[1776690476431,42.86,75197.28,3.1,0.16083,0.00011,12.84207]
[1776690480851,42.86,75196.4,3.1,0.16074,0.00011,12.83726]
[1776690481466,42.86,75196.76,3.1,0.16078,0.00011,12.83944]
[1776690483473,42.86,75198.19,3.1,0.16094,0.00011,12.84802]
[1776690483825,42.86,75197.98,3.1,0.16092,0.00011,12.84704]
[1776690483886,42.86,75197.98,3.1,0.16092,0.00011,12.84729]
[1776690489363,42.86,75197.77,3.1,0.16091,0.00011,12.84628]
[1776690491273,42.86,75197.59,3.1,0.16089,0.00011,12.84548]
[1776690491412,42.86,75189.52,3.1,0.16002,0.00011,12.79863]
[1776690492906,42.86,75185.46,3.1,0.15958,0.00011,12.77502]
[1776690492925,42.87,75183.65,3.1,0.15939,0.00011,12.76483]
[1776690495862,42.87,75183.6,3.1,0.1594,0.00011,12.76491]
[1776690495933,42.87,75183.58,3.1,0.15941,0.00011,12.76555]
[1776690501610,42.87,75182.29,3.1,0.15929,0.00011,12.75909]
[1776690506645,42.88,75178.64,3.1,0.15892,0.00011,12.73897]
[1776690511965,42.88,75176.75,3.1,0.15874,0.00011,12.72924]
[1776690513608,42.88,75173.98,3.1,0.1584,0.00011,12.70865]
[1776690514357,42.88,75162.64,3.1,0.1572,0.00011,12.64305]
[1776690517068,42.88,75156.0,3.1,0.1565,0.00011,12.60489]
[1776690517555,42.88,75156.0,3.1,0.1565,0.00011,12.60489]
[1776690518055,42.89,75156.1,3.1,0.15651,0.00011,12.60572]
[1776690518067,42.89,75156.1,3.1,0.15651,0.00011,12.60572]
[1776690518138,42.89,75156.1,3.1,0.15651,0.00011,12.60572]
[1776690518476,42.89,75156.1,3.1,0.15651,0.00011,12.60572]
[1776690518539,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690518583,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690518952,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690519008,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690519244,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690519384,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690519437,42.89,75178.13,3.1,0.15887,0.00011,12.734]
[1776690519556,42.89,75209.03,3.1,0.16222,0.00011,12.91402]
[1776690519763,42.89,75209.03,3.1,0.16222,0.00011,12.91402]
[1776690519976,42.89,75209.03,3.1,0.16222,0.00011,12.91402]
[1776690520043,42.89,75209.03,3.1,0.16222,0.00011,12.91402]
[1776690520127,42.89,75209.03,3.1,0.16222,0.00011,12.91402]
[1776690520458,42.89,75231.22,3.1,0.16465,0.00011,13.04307]
[1776690521000,42.89,75231.22,3.1,0.16465,0.00011,13.04307]
[1776690521333,42.89,75231.22,3.1,0.16465,0.00011,13.04307]
[1776690521407,42.89,75231.22,3.1,0.16465,0.00011,13.04307]
[1776690521467,42.89,75250.86,3.1,0.16681,0.00011,13.15724]
[1776690521879,42.89,75250.86,3.1,0.16681,0.00011,13.15724]
[1776690522528,42.89,75243.44,3.1,0.16599,0.00011,13.11402]
[1776690523157,42.89,75243.44,3.1,0.16599,0.00011,13.11402]
[1776690523429,42.89,75243.44,3.1,0.16599,0.00011,13.11402]
[1776690523461,42.89,75231.53,3.1,0.16468,0.00011,13.04492]
[1776690524190,42.89,75231.53,3.1,0.16468,0.00011,13.04492]
[1776690524246,42.89,75231.53,3.1,0.16468,0.00011,13.04492]
[1776690524541,42.89,75231.53,3.1,0.16468,0.00011,13.04492]
[1776690524649,42.89,75231.53,3.1,0.16468,0.00011,13.04492]
[1776690524469,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690524670,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690524733,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690524788,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690525061,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690525344,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690525445,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690525446,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690525743,42.89,75240.02,3.1,0.16562,0.00011,13.09464]
[1776690525524,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526173,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526235,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526333,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526450,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526524,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526706,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526779,42.89,75267.33,3.1,0.16866,0.00011,13.25379]
[1776690526532,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690526925,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527059,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527145,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527181,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527231,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527314,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527342,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527349,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527581,42.89,75327.05,3.1,0.1754,0.00011,13.60034]
[1776690527706,42.89,75351.44,3.1,0.17821,0.00012,13.74192]
[1776690527766,42.89,75351.44,3.1,0.17821,0.00012,13.74192]
[1776690527824,42.89,75351.44,3.1,0.17821,0.00012,13.74192]
[1776690528101,42.89,75351.44,3.1,0.17821,0.00012,13.74192]
[1776690528178,42.89,75351.44,3.1,0.17821,0.00012,13.74192]
[1776690528338,42.89,75351.44,3.1,0.17821,0.00012,13.74192]
[1776690528687,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690528935,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690528988,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690529148,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690529247,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690529272,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690529383,42.89,75341.47,3.1,0.17706,0.00011,13.68432]
[1776690529487,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690529834,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690529975,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690530129,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690530191,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690530439,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690530544,42.89,75323.17,3.1,0.17497,0.00011,13.57836]
[1776690530868,42.89,75324.8,3.1,0.17516,0.00011,13.58781]
[1776690531142,42.89,75324.8,3.1,0.17516,0.00011,13.58781]
[1776690531431,42.89,75324.8,3.1,0.17516,0.00011,13.58781]
[1776690531501,42.89,75324.8,3.1,0.17516,0.00011,13.58781]
[1776690531643,42.89,75324.8,3.1,0.17516,0.00011,13.58781]
[1776690531495,42.89,75342.13,3.1,0.17715,0.00011,13.68868]
[1776690532064,42.89,75342.13,3.1,0.17715,0.00011,13.68868]
[1776690532422,42.89,75342.13,3.1,0.17715,0.00011,13.68868]
[1776690532616,42.89,75342.13,3.1,0.17715,0.00011,13.68868]
[1776690532653,42.89,75365.28,3.1,0.17982,0.00012,13.82267]
[1776690532670,42.89,75365.28,3.1,0.17982,0.00012,13.82267]
[1776690532944,42.89,75365.28,3.1,0.17982,0.00012,13.82267]
[1776690533143,42.89,75365.28,3.1,0.17982,0.00012,13.82267]
[1776690533560,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690533609,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690533754,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690533867,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534051,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534103,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534202,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534321,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534509,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534545,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534592,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534652,42.9,75365.24,3.1,0.17983,0.00012,13.82298]
[1776690534812,42.9,75365.46,3.1,0.17986,0.00012,13.82428]
[1776690534856,42.9,75365.46,3.1,0.17986,0.00012,13.82428]
[1776690534935,42.9,75365.46,3.1,0.17986,0.00012,13.82428]
[1776690535206,42.9,75365.46,3.1,0.17986,0.00012,13.82428]
[1776690535261,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690535637,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690535660,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690535669,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690535754,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690535889,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690536172,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690536599,42.9,75369.58,3.1,0.18034,0.00012,13.84813]
[1776690536225,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690536679,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690536838,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690537001,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690537063,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690537091,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690537183,42.9,75373.59,3.1,0.1808,0.00012,13.87145]
[1776690537438,42.9,75357.2,3.1,0.1789,0.00012,13.77662]
[1776690537868,42.9,75357.2,3.1,0.1789,0.00012,13.77662]
[1776690538041,42.9,75357.2,3.1,0.1789,0.00012,13.77662]
[1776690538190,42.9,75357.2,3.1,0.1789,0.00012,13.77662]
[1776690538290,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690538875,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690538899,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539295,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539300,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539326,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539394,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539429,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539491,42.9,75341.02,3.1,0.17704,0.00011,13.68288]
[1776690539560,42.9,75334.59,3.1,0.1763,0.00011,13.64567]
[1776690539826,42.9,75334.59,3.1,0.1763,0.00011,13.64567]
[1776690539940,42.9,75334.59,3.1,0.1763,0.00011,13.64567]
[1776690540197,42.9,75334.59,3.1,0.1763,0.00011,13.64567]
[1776690540258,42.9,75334.59,3.1,0.1763,0.00011,13.64567]
[1776690540265,42.9,75334.59,3.1,0.1763,0.00011,13.64567]
[1776690540360,42.9,75299.74,3.1,0.17233,0.00011,13.4433]
[1776690542188,42.9,75301.02,3.1,0.17248,0.00011,13.45092]
[1776690542270,42.9,75301.02,3.1,0.17248,0.00011,13.45092]
[1776690542303,42.9,75301.02,3.1,0.17248,0.00011,13.45092]
[1776690542312,42.9,75301.02,3.1,0.17248,0.00011,13.45092]
[1776690542541,42.9,75301.02,3.1,0.17248,0.00011,13.45092]
[1776690542616,42.9,75305.31,3.1,0.17297,0.00011,13.476]
[1776690542977,42.9,75305.31,3.1,0.17297,0.00011,13.476]
[1776690543111,42.9,75305.31,3.1,0.17297,0.00011,13.476]
[1776690543305,42.9,75305.31,3.1,0.17297,0.00011,13.476]
[1776690543605,42.9,75320.26,3.1,0.17467,0.00011,13.563]
[1776690543934,42.9,75320.26,3.1,0.17467,0.00011,13.563]
[1776690544280,42.9,75329.83,3.1,0.17577,0.00011,13.61865]
[1776690544858,42.9,75329.83,3.1,0.17577,0.00011,13.61865]
[1776690545120,42.9,75329.83,3.1,0.17577,0.00011,13.61865]
[1776690545209,42.9,75329.83,3.1,0.17577,0.00011,13.61865]
[1776690545426,42.9,75329.83,3.1,0.17577,0.00011,13.61865]
[1776690545606,42.9,75329.83,3.1,0.17577,0.00011,13.61865]
[1776690545619,42.9,75332.45,3.1,0.17607,0.00011,13.63395]
[1776690545893,42.9,75332.45,3.1,0.17607,0.00011,13.63395]
[1776690546569,42.9,75332.45,3.1,0.17607,0.00011,13.63395]
[1776690546612,42.9,75350.57,3.1,0.17816,0.00012,13.73921]
[1776690547543,42.9,75368.27,3.1,0.18021,0.00012,13.84187]
[1776690548404,42.9,75368.27,3.1,0.18021,0.00012,13.84187]
[1776690551215,42.9,75367.21,3.1,0.1801,0.00012,13.83616]
[1776690551365,42.9,75367.21,3.1,0.1801,0.00012,13.83616]
[1776690551615,42.9,75364.22,3.1,0.17975,0.00012,13.81902]
[1776690552412,42.9,75356.26,3.1,0.17883,0.00012,13.77301]
[1776690552918,42.9,75356.26,3.1,0.17883,0.00012,13.77301]
[1776690553507,42.9,75356.26,3.1,0.17883,0.00012,13.77301]
[1776690553533,42.9,75356.26,3.1,0.17883,0.00012,13.77301]
[1776690553605,42.9,75354.88,3.1,0.17867,0.00012,13.76511]
[1776690554662,42.9,75361.63,3.1,0.17946,0.00012,13.8044]
[1776690555129,42.9,75361.63,3.1,0.17946,0.00012,13.8044]
[1776690555365,42.9,75361.63,3.1,0.17946,0.00012,13.8044]
[1776690555496,42.9,75361.63,3.1,0.17946,0.00012,13.8044]
[1776690555757,42.91,75365.22,3.1,0.17988,0.00012,13.82536]
[1776690556118,42.91,75365.22,3.1,0.17988,0.00012,13.82536]
[1776690556222,42.91,75365.22,3.1,0.17988,0.00012,13.82536]
[1776690556397,42.91,75365.22,3.1,0.17988,0.00012,13.82536]
[1776690557122,42.91,75363.07,3.1,0.17963,0.00012,13.8131]
[1776690558886,42.91,75375.31,3.1,0.18106,0.00012,13.88418]
[1776690560264,42.91,75376.2,3.1,0.18117,0.00012,13.88942]
[1776690560372,42.91,75376.2,3.1,0.18117,0.00012,13.88942]
[1776690560414,42.91,75376.2,3.1,0.18117,0.00012,13.88942]
[1776690561446,42.91,75372.21,3.1,0.18071,0.00012,13.86646]
[1776690561506,42.91,75363.2,3.1,0.17966,0.00012,13.8145]
[1776690561874,42.91,75363.2,3.1,0.17966,0.00012,13.8145]
[1776690562368,42.91,75363.2,3.1,0.17966,0.00012,13.8145]
[1776690562370,42.91,75363.2,3.1,0.17966,0.00012,13.8145]
[1776690562387,42.91,75363.2,3.1,0.17966,0.00012,13.8145]
[1776690562417,42.91,75363.2,3.1,0.17966,0.00012,13.8145]
[1776690562563,42.91,75349.66,3.1,0.1781,0.00012,13.73634]
[1776690562800,42.91,75349.66,3.1,0.1781,0.00012,13.73634]
[1776690563613,42.91,75349.66,3.1,0.1781,0.00012,13.73634]
[1776690563631,42.91,75349.66,3.1,0.1781,0.00012,13.73634]
[1776690563635,42.91,75338.07,3.1,0.17677,0.00011,13.66922]
[1776690563834,42.91,75338.07,3.1,0.17677,0.00011,13.66922]
[1776690563889,42.91,75338.07,3.1,0.17677,0.00011,13.66922]
[1776690564291,42.91,75325.68,3.1,0.17535,0.00011,13.59751]
[1776690565197,42.91,75325.68,3.1,0.17535,0.00011,13.59751]
[1776690565211,42.91,75325.68,3.1,0.17535,0.00011,13.59751]
[1776690566523,42.91,75323.91,3.1,0.17515,0.00011,13.58725]
[1776690566550,42.91,75323.91,3.1,0.17515,0.00011,13.58725]
[1776690566744,42.91,75329.69,3.1,0.17581,0.00011,13.62073]
[1776690567075,42.91,75329.69,3.1,0.17581,0.00011,13.62073]
[1776690567099,42.91,75329.69,3.1,0.17581,0.00011,13.62073]
[1776690567993,42.91,75330.53,3.1,0.1759,0.00011,13.62555]
[1776690568016,42.91,75330.53,3.1,0.1759,0.00011,13.62555]
[1776690568402,42.91,75335.19,3.1,0.17644,0.00011,13.65251]
[1776690569006,42.91,75335.19,3.1,0.17644,0.00011,13.65251]
[1776690570503,42.91,75338.11,3.1,0.17677,0.00011,13.66948]
[1776690570542,42.91,75338.11,3.1,0.17677,0.00011,13.66948]
[1776690570594,42.91,75337.63,3.1,0.17672,0.00011,13.66673]
[1776690573623,42.91,75332.23,3.1,0.17605,0.00011,13.6302]
[1776690573734,42.91,75333.32,3.1,0.17617,0.00011,13.63644]
[1776690574030,42.91,75333.32,3.1,0.17617,0.00011,13.63644]
[1776690574183,42.91,75312.87,3.1,0.17384,0.00011,13.51784]
[1776690576828,42.91,75309.57,3.1,0.17346,0.00011,13.49863]
[1776690577033,42.91,75309.57,3.1,0.17346,0.00011,13.49863]
[1776690578318,42.91,75310.22,3.1,0.17353,0.00011,13.50237]
[1776690578382,42.91,75310.22,3.1,0.17353,0.00011,13.50237]
[1776690578486,42.91,75310.22,3.1,0.17353,0.00011,13.50237]
[1776690578637,42.91,75311.78,3.1,0.17371,0.00011,13.51137]
[1776690579413,42.91,75311.78,3.1,0.17371,0.00011,13.51137]
[1776690580172,42.91,75319.16,3.1,0.17455,0.00011,13.55419]
[1776690580492,42.91,75327.86,3.1,0.17554,0.00011,13.60459]
[1776690585523,42.91,75321.71,3.1,0.17483,0.00011,13.5687]
[1776690589843,42.9,75327.45,3.1,0.17548,0.00011,13.6016]
[1776690591393,42.9,75328.19,3.1,0.17556,0.00011,13.6058]
[1776690591416,42.9,75328.19,3.1,0.17556,0.00011,13.6058]
[1776690591472,42.9,75328.19,3.1,0.17556,0.00011,13.6058]
[1776690591481,42.9,75328.19,3.1,0.17556,0.00011,13.6058]
[1776690591614,42.9,75320.7,3.1,0.17471,0.00011,13.5623]
[1776690591799,42.9,75320.7,3.1,0.17471,0.00011,13.5623]
[1776690592677,42.9,75310.01,3.1,0.17349,0.00011,13.50013]
[1776690596341,42.9,75309.05,3.1,0.17337,0.00011,13.4942]
[1776690600650,42.9,75309.98,3.1,0.17347,0.00011,13.4991]
[1776690601143,42.9,75312.08,3.1,0.1737,0.00011,13.51114]
[1776690601413,42.9,75326.25,3.1,0.17531,0.00011,13.59314]
[1776690603779,42.9,75328.24,3.1,0.17554,0.00011,13.60448]
[1776690604438,42.9,75318.97,3.1,0.17448,0.00011,13.55065]
[1776690609473,42.9,75315.24,3.1,0.17404,0.00011,13.52835]
[1776690611813,42.9,75315.5,3.1,0.17407,0.00011,13.52972]
[1776690611828,42.9,75315.5,3.1,0.17407,0.00011,13.52972]
[1776690613883,42.89,75318.84,3.1,0.17444,0.00011,13.54879]
[1776690616242,42.89,75313.06,3.1,0.17378,0.00011,13.51511]
[1776690616331,42.89,75313.06,3.1,0.17378,0.00011,13.51511]
[1776690616508,42.89,75313.06,3.1,0.17378,0.00011,13.51511]
[1776690616528,42.89,75304.04,3.1,0.17275,0.00011,13.46267]
[1776690619853,42.89,75299.58,3.1,0.17224,0.00011,13.43615]
[1776690620471,42.89,75299.58,3.1,0.17224,0.00011,13.43615]
[1776690620486,42.89,75299.58,3.1,0.17224,0.00011,13.43615]
[1776690620631,42.89,75285.5,3.1,0.17065,0.00011,13.35421]
[1776690621587,42.89,75285.5,3.1,0.17065,0.00011,13.35421]
[1776690623356,42.89,75280.14,3.1,0.17004,0.00011,13.32291]
[1776690628632,42.89,75288.14,3.1,0.17093,0.00011,13.3689]
[1776690629684,42.89,75286.5,3.1,0.17074,0.00011,13.35927]
[1776690629976,42.89,75286.23,3.1,0.17071,0.00011,13.35761]
[1776690630629,42.89,75276.87,3.1,0.16966,0.00011,13.30317]
[1776690635664,42.89,75274.35,3.1,0.16932,0.00011,13.28296]
[1776690640699,42.88,75276.0,3.1,0.16949,0.00011,13.29199]
[1776690642713,42.88,75275.35,3.1,0.16941,0.00011,13.28798]
[1776690645734,42.88,75274.71,3.1,0.16934,0.00011,13.28392]
[1776690647421,42.88,75274.71,3.1,0.16934,0.00011,13.28392]
[1776690651859,42.88,75275.4,3.1,0.1694,0.00011,13.28722]
[1776690652015,42.88,75275.4,3.1,0.1694,0.00011,13.28722]
[1776690652784,42.88,75286.68,3.1,0.17066,0.00011,13.35244]
[1776690655302,42.88,75289.38,3.1,0.17096,0.00011,13.36811]
[1776690656635,42.88,75287.69,3.1,0.17077,0.00011,13.35811]
[1776690662376,42.88,75284.82,3.1,0.17044,0.00011,13.3411]
[1776690664357,42.88,75285.39,3.1,0.1705,0.00011,13.34427]
[1776690664455,42.88,75285.39,3.1,0.1705,0.00011,13.34427]
[1776690669654,42.87,75278.78,3.1,0.16974,0.00011,13.30518]
[1776690669763,42.87,75275.49,3.1,0.16937,0.00011,13.28593]
[1776690672841,42.87,75268.58,3.1,0.1686,0.00011,13.2455]
[1776690672931,42.87,75265.48,3.1,0.16825,0.00011,13.22738]
[1776690675881,42.87,75264.75,3.1,0.16816,0.00011,13.2229]
[1776690676528,42.87,75264.18,3.1,0.1681,0.00011,13.21951]
[1776690678838,42.87,75269.26,3.1,0.16866,0.00011,13.24866]
[1776690678857,42.87,75269.26,3.1,0.16866,0.00011,13.24866]
[1776690679042,42.87,75269.13,3.1,0.16864,0.00011,13.24768]
[1776690684083,42.87,75274.93,3.1,0.16927,0.00011,13.2807]
[1776690685789,42.87,75274.93,3.1,0.16927,0.00011,13.2807]
[1776690685839,42.87,75275.04,3.1,0.16928,0.00011,13.28119]
[1776690685925,42.87,75275.04,3.1,0.16928,0.00011,13.28119]
[1776690686024,42.87,75275.04,3.1,0.16928,0.00011,13.28119]
[1776690686478,42.87,75283.01,3.1,0.17017,0.00011,13.32734]
[1776690691016,42.86,75287.02,3.1,0.17062,0.00011,13.3504]
[1776690691049,42.86,75287.02,3.1,0.17062,0.00011,13.3504]
[1776690691067,42.86,75287.02,3.1,0.17062,0.00011,13.3504]
[1776690691068,42.86,75287.02,3.1,0.17062,0.00011,13.3504]
[1776690691120,42.86,75287.02,3.1,0.17062,0.00011,13.3504]
[1776690691674,42.86,75302.21,3.1,0.17228,0.00011,13.43353]
[1776690692378,42.86,75302.21,3.1,0.17228,0.00011,13.43353]
[1776690692459,42.86,75314.93,3.1,0.17372,0.00011,13.50736]
[1776690696872,42.86,75315.95,3.1,0.17383,0.00011,13.51288]
[1776690697229,42.86,75315.95,3.1,0.17383,0.00011,13.51288]
[1776690697561,42.86,75316.29,3.1,0.17387,0.00011,13.51476]
[1776690703215,42.86,75318.87,3.1,0.17413,0.00011,13.52822]
[1776690708507,42.85,75318.97,3.1,0.17412,0.00011,13.52779]
[1776690709147,42.85,75318.43,3.1,0.17405,0.00011,13.5244]
[1776690709494,42.85,75318.43,3.1,0.17405,0.00011,13.5244]
[1776690709519,42.85,75318.43,3.1,0.17405,0.00011,13.5244]
[1776690709786,42.85,75320.2,3.1,0.17425,0.00011,13.53443]
[1776690710536,42.85,75320.2,3.1,0.17425,0.00011,13.53443]
[1776690710581,42.85,75333.18,3.1,0.17573,0.00011,13.60971]
[1776690712365,42.85,75339.0,3.1,0.1764,0.00011,13.64344]
[1776690713805,42.85,75339.21,3.1,0.17642,0.00011,13.64458]
[1776690713820,42.85,75330.27,3.1,0.17539,0.00011,13.59254]
[1776690717419,42.85,75331.52,3.1,0.17553,0.00011,13.59942]
[1776690717471,42.85,75331.52,3.1,0.17553,0.00011,13.59942]
[1776690717477,42.85,75331.52,3.1,0.17553,0.00011,13.59942]
[1776690717488,42.85,75332.64,3.1,0.17565,0.00011,13.60576]
[1776690723170,42.85,75336.08,3.1,0.17604,0.00011,13.62546]
[1776690723859,42.85,75338.04,3.1,0.17627,0.00011,13.63678]
[1776690724027,42.85,75338.04,3.1,0.17627,0.00011,13.63678]
[1776690724370,42.85,75331.36,3.1,0.1755,0.00011,13.59795]
[1776690725654,42.85,75331.36,3.1,0.1755,0.00011,13.59795]
[1776690725663,42.85,75331.36,3.1,0.1755,0.00011,13.59795]
[1776690726808,42.85,75325.47,3.1,0.17482,0.00011,13.56358]
[1776690732957,42.84,75322.77,3.1,0.17449,0.00011,13.5469]
[1776690733827,42.84,75322.77,3.1,0.17449,0.00011,13.5469]
[1776690734012,42.84,75316.61,3.1,0.17379,0.00011,13.51101]
[1776690734355,42.84,75316.61,3.1,0.17379,0.00011,13.51101]
[1776690734459,42.84,75316.61,3.1,0.17379,0.00011,13.51101]
[1776690734828,42.84,75316.61,3.1,0.17379,0.00011,13.51101]
[1776690734833,42.84,75316.61,3.1,0.17379,0.00011,13.51101]
[1776690734561,42.84,75310.18,3.1,0.17306,0.00011,13.47357]
[1776690735027,42.84,75310.18,3.1,0.17306,0.00011,13.47357]
[1776690735553,42.84,75300.51,3.1,0.17196,0.00011,13.41729]
[1776690740805,42.84,75300.09,3.1,0.1719,0.00011,13.41434]
[1776690745833,42.84,75298.01,3.1,0.17166,0.00011,13.40201]
[1776690751165,42.84,75306.9,3.1,0.17266,0.00011,13.45327]
[1776690756287,42.84,75301.21,3.1,0.17196,0.00011,13.41479]
[1776690756387,42.84,75301.21,3.1,0.17196,0.00011,13.41479]
[1776690756436,42.84,75301.21,3.1,0.17196,0.00011,13.41479]
[1776690756511,42.84,75301.21,3.1,0.17196,0.00011,13.41479]
[1776690756864,42.84,75287.51,3.1,0.17041,0.00011,13.33508]
[1776690756985,42.84,75287.51,3.1,0.17041,0.00011,13.33508]
[1776690757413,42.84,75287.51,3.1,0.17041,0.00011,13.33508]
[1776690757829,42.84,75287.51,3.1,0.17041,0.00011,13.33508]
[1776690757883,42.84,75287.51,3.1,0.17041,0.00011,13.33508]
[1776690757831,42.84,75274.78,3.1,0.16898,0.00011,13.26105]
[1776690758071,42.84,75274.78,3.1,0.16898,0.00011,13.26105]
[1776690763695,42.84,75272.49,3.1,0.16872,0.00011,13.24745]
[1776690766872,42.84,75272.92,3.1,0.16877,0.00011,13.24975]
[1776690767663,42.83,75273.04,3.1,0.16878,0.00011,13.25038]
[1776690771791,42.83,75270.66,3.1,0.16851,0.00011,13.23619]
[1776690777788,42.83,75270.14,3.1,0.16844,0.00011,13.23268]
[1776690778076,42.83,75269.49,3.1,0.16836,0.00011,13.22883]
[1776690779229,42.83,75262.58,3.1,0.16759,0.00011,13.18857]
[1776690779326,42.83,75262.58,3.1,0.16759,0.00011,13.18857]
[1776690779756,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780785,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780818,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780828,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780842,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780859,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780878,42.83,75260.39,3.1,0.16735,0.00011,13.17582]
[1776690780990,42.83,75255.36,3.1,0.16679,0.00011,13.14646]
[1776690781031,42.83,75255.36,3.1,0.16679,0.00011,13.14646]
[1776690781705,42.83,75255.36,3.1,0.16679,0.00011,13.14646]
[1776690781807,42.83,75244.04,3.1,0.16553,0.00011,13.08049]
[1776690782589,42.83,75244.04,3.1,0.16553,0.00011,13.08049]
[1776690783320,42.83,75241.27,3.1,0.16523,0.00011,13.06434]
[1776690783373,42.83,75241.27,3.1,0.16523,0.00011,13.06434]
[1776690783836,42.83,75241.27,3.1,0.16523,0.00011,13.06434]
[1776690783863,42.83,75246.26,3.1,0.16578,0.00011,13.09336]
[1776690786902,42.83,75254.01,3.1,0.16664,0.00011,13.13865]
[1776690787813,42.83,75252.01,3.1,0.16642,0.00011,13.12713]
[1776690790844,42.83,75252.61,3.1,0.16648,0.00011,13.13046]
[1776690795870,42.83,75252.01,3.1,0.1664,0.00011,13.12633]
[1776690800905,42.83,75252.95,3.1,0.1665,0.00011,13.13128]
[1776690805940,42.83,75251.26,3.1,0.1663,0.00011,13.12094]
[1776690810196,42.82,75258.71,3.1,0.16712,0.00011,13.16381]
[1776690810204,42.82,75258.71,3.1,0.16712,0.00011,13.16381]
[1776690810214,42.82,75258.71,3.1,0.16712,0.00011,13.16381]
[1776690810389,42.82,75258.79,3.1,0.16712,0.00011,13.16412]
[1776690812001,42.82,75259.38,3.1,0.16719,0.00011,13.16756]
[1776690812539,42.82,75259.38,3.1,0.16719,0.00011,13.16756]
[1776690816315,42.82,75270.28,3.1,0.16835,0.00011,13.22583]
[1776690816401,42.82,75271.05,3.1,0.16844,0.00011,13.23016]
[1776690822289,42.82,75269.37,3.1,0.16824,0.00011,13.22017]
[1776690825763,42.82,75270.61,3.1,0.16838,0.00011,13.22727]
[1776690827733,42.82,75277.85,3.1,0.16919,0.00011,13.26934]
[1776690829381,42.82,75280.62,3.1,0.1695,0.00011,13.28559]
[1776690829443,42.82,75280.62,3.1,0.1695,0.00011,13.28559]
[1776690829576,42.82,75280.62,3.1,0.1695,0.00011,13.28559]
[1776690831901,42.82,75291.91,3.1,0.17077,0.00011,13.35097]
[1776690837161,42.82,75294.12,3.1,0.17101,0.00011,13.36336]
[1776690841897,42.82,75290.25,3.1,0.17057,0.00011,13.34073]
[1776690845769,42.82,75287.68,3.1,0.17028,0.00011,13.32569]
[1776690847182,42.82,75283.22,3.1,0.16978,0.00011,13.29975]
[1776690847192,42.82,75283.22,3.1,0.16978,0.00011,13.29975]
[1776690847611,42.82,75279.1,3.1,0.16931,0.00011,13.2758]
[1776690852266,42.82,75269.05,3.1,0.16818,0.00011,13.21684]
[1776690857301,42.82,75268.56,3.1,0.16812,0.00011,13.21379]
[1776690859512,42.82,75268.49,3.1,0.16811,0.00011,13.21334]
[1776690861800,42.82,75267.92,3.1,0.16805,0.00011,13.20998]
[1776690865488,42.82,75267.99,3.1,0.16805,0.00011,13.21019]
[1776690871011,42.81,75263.2,3.1,0.16752,0.00011,13.18218]
[1776690871073,42.81,75262.85,3.1,0.16748,0.00011,13.18013]
[1776690871165,42.81,75262.85,3.1,0.16748,0.00011,13.18013]
[1776690871277,42.81,75262.85,3.1,0.16748,0.00011,13.18013]
[1776690871481,42.81,75262.85,3.1,0.16748,0.00011,13.18013]
[1776690871494,42.81,75262.85,3.1,0.16748,0.00011,13.18013]
[1776690872010,42.81,75262.85,3.1,0.16748,0.00011,13.18013]
[1776690872809,42.81,75256.3,3.1,0.1667,0.00011,13.13698]
[1776690873356,42.81,75253.99,3.1,0.16644,0.00011,13.12359]
[1776690876629,42.82,75257.08,3.1,0.16679,0.00011,13.14175]
[1776690876884,42.82,75257.08,3.1,0.16679,0.00011,13.14175]
[1776690876970,42.82,75257.08,3.1,0.16679,0.00011,13.14175]
[1776690877386,42.82,75258.95,3.1,0.167,0.00011,13.15268]
[1776690879405,42.82,75265.22,3.1,0.1677,0.00011,13.1892]
[1776690885992,42.82,75263.44,3.1,0.1675,0.00011,13.17881]
[1776690887005,42.82,75263.44,3.1,0.1675,0.00011,13.17881]
[1776690892566,42.82,75264.48,3.1,0.16761,0.00011,13.18476]
[1776690893546,42.82,75264.48,3.1,0.16761,0.00011,13.18476]
[1776690897368,42.82,75261.22,3.1,0.16725,0.00011,13.16575]
[1776690897422,42.82,75261.22,3.1,0.16725,0.00011,13.16575]
[1776690897583,42.82,75261.22,3.1,0.16725,0.00011,13.16575]
[1776690897802,42.82,75257.71,3.1,0.16686,0.00011,13.14532]
[1776690900979,42.81,75257.91,3.1,0.16688,0.00011,13.14622]
[1776690900984,42.81,75257.91,3.1,0.16688,0.00011,13.14622]
[1776690901017,42.81,75257.91,3.1,0.16688,0.00011,13.14622]
[1776690901069,42.81,75258.28,3.1,0.16691,0.00011,13.14824]
[1776690901104,42.81,75258.28,3.1,0.16691,0.00011,13.14824]
[1776690901631,42.81,75262.54,3.1,0.16739,0.00011,13.17306]
[1776690902639,42.81,75273.54,3.1,0.16862,0.00011,13.2371]
[1776690906853,42.81,75274.98,3.1,0.16877,0.00011,13.24528]
[1776690906955,42.81,75274.9,3.1,0.16876,0.00011,13.24475]
[1776690912354,42.81,75274.87,3.1,0.16875,0.00011,13.24421]
[1776690912853,42.81,75274.87,3.1,0.16875,0.00011,13.24421]
[1776690914150,42.81,75283.47,3.1,0.16971,0.00011,13.29407]
[1776690914671,42.81,75283.47,3.1,0.16971,0.00011,13.29407]
[1776690914741,42.81,75283.47,3.1,0.16971,0.00011,13.29407]
[1776690914764,42.81,75283.47,3.1,0.16971,0.00011,13.29407]
[1776690914841,42.81,75287.4,3.1,0.17015,0.00011,13.31679]
[1776690916739,42.81,75296.14,3.1,0.17114,0.00011,13.36755]
[1776690921775,42.81,75297.43,3.1,0.17127,0.00011,13.3747]
[1776690924315,42.81,75297.21,3.1,0.17125,0.00011,13.37335]
[1776690929830,42.81,75295.7,3.1,0.17107,0.00011,13.36414]
[1776690930493,42.81,75295.7,3.1,0.17107,0.00011,13.36414]
[1776690933800,42.81,75297.98,3.1,0.17127,0.00011,13.3722]
[1776690933810,42.81,75297.98,3.1,0.17127,0.00011,13.3722]
[1776690933825,42.81,75297.98,3.1,0.17127,0.00011,13.3722]
[1776690939900,42.81,75295.78,3.1,0.17102,0.00011,13.35902]
[1776690944939,42.81,75289.55,3.1,0.17031,0.00011,13.32267]
[1776690949974,42.81,75288.59,3.1,0.17021,0.00011,13.31711]
[1776690952994,42.81,75280.49,3.1,0.1693,0.00011,13.27007]
[1776690953316,42.81,75280.49,3.1,0.1693,0.00011,13.27007]
[1776690953768,42.81,75280.49,3.1,0.1693,0.00011,13.27007]
[1776690954694,42.81,75275.92,3.1,0.16879,0.00011,13.24354]
[1776690955426,42.81,75274.91,3.1,0.16867,0.00011,13.23764]
[1776690956364,42.81,75273.24,3.1,0.16849,0.00011,13.22791]
[1776690957022,42.81,75269.47,3.1,0.16807,0.00011,13.20596]
[1776690957998,42.81,75269.47,3.1,0.16807,0.00011,13.20596]
[1776690958089,42.81,75269.47,3.1,0.16807,0.00011,13.20596]
[1776690958030,42.81,75268.08,3.1,0.16791,0.00011,13.19776]
[1776690961534,42.8,75264.82,3.1,0.16754,0.00011,13.17844]
[1776690961940,42.8,75264.82,3.1,0.16754,0.00011,13.17844]
[1776690961951,42.8,75264.82,3.1,0.16754,0.00011,13.17844]
[1776690962037,42.8,75264.82,3.1,0.16754,0.00011,13.17844]
[1776690962044,42.8,75264.82,3.1,0.16754,0.00011,13.17844]
[1776690962058,42.8,75256.29,3.1,0.16659,0.00011,13.12864]
[1776690963065,42.8,75245.07,3.1,0.16534,0.00011,13.06323]
[1776690968100,42.8,75241.95,3.1,0.165,0.00011,13.04508]
[1776690973135,42.8,75244.39,3.1,0.16527,0.00011,13.05931]
[1776690977047,42.8,75246.42,3.1,0.16549,0.00011,13.07111]
[1776690983018,42.8,75239.34,3.1,0.16471,0.00011,13.02969]
[1776690983701,42.8,75238.67,3.1,0.16463,0.00011,13.02582]
[1776690983712,42.8,75238.67,3.1,0.16463,0.00011,13.02582]
[1776690983716,42.8,75238.67,3.1,0.16463,0.00011,13.02582]
[1776690983793,42.8,75238.67,3.1,0.16463,0.00011,13.02582]
[1776690983893,42.8,75237.35,3.1,0.16449,0.00011,13.01815]
[1776690984301,42.8,75237.35,3.1,0.16449,0.00011,13.01815]
[1776690984485,42.8,75237.35,3.1,0.16449,0.00011,13.01815]
[1776690985032,42.8,75237.35,3.1,0.16449,0.00011,13.01815]
[1776690985734,42.8,75232.5,3.1,0.16395,0.00011,12.98977]
[1776690986006,42.8,75232.5,3.1,0.16395,0.00011,12.98977]
[1776690986102,42.8,75221.65,3.1,0.16276,0.00011,12.92648]
[1776690986225,42.8,75221.65,3.1,0.16276,0.00011,12.92648]
[1776690988547,42.8,75210.86,3.1,0.16158,0.00011,12.86362]
[1776690989807,42.8,75209.21,3.1,0.1614,0.00011,12.85409]
[1776690991089,42.8,75208.6,3.1,0.16134,0.00011,12.8506]
[1776690994433,42.8,75208.9,3.1,0.16133,0.00011,12.84754]
[1776690996846,42.8,75208.99,3.1,0.16134,0.00011,12.84829]
[1776690996948,42.8,75209.59,3.1,0.16141,0.00011,12.85185]
[1776691000752,42.8,75212.81,3.1,0.16175,0.00011,12.87033]
[1776691000781,42.8,75212.81,3.1,0.16175,0.00011,12.87033]
[1776691000833,42.8,75212.81,3.1,0.16175,0.00011,12.87033]
[1776691001125,42.8,75212.81,3.1,0.16175,0.00011,12.87033]
[1776691001235,42.8,75212.77,3.1,0.16175,0.00011,12.87001]
[1776691001702,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691002844,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691002871,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691002875,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691002905,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691002991,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691003059,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691003060,42.8,75204.14,3.1,0.1608,0.00011,12.81963]
[1776691003119,42.8,75197.63,3.1,0.1601,0.00011,12.78165]
[1776691003186,42.8,75197.63,3.1,0.1601,0.00011,12.78165]
[1776691003250,42.8,75197.63,3.1,0.1601,0.00011,12.78165]
[1776691003707,42.8,75197.63,3.1,0.1601,0.00011,12.78165]
[1776691003746,42.8,75186.05,3.1,0.15885,0.00011,12.71416]
[1776691004475,42.8,75186.05,3.1,0.15885,0.00011,12.71416]
[1776691005598,42.8,75183.6,3.1,0.15858,0.00011,12.69991]
[1776691005604,42.8,75183.6,3.1,0.15858,0.00011,12.69991]
[1776691007111,42.8,75182.2,3.1,0.15843,0.00011,12.69181]
[1776691010917,42.8,75179.18,3.1,0.15811,0.00011,12.67441]
[1776691010936,42.8,75179.4,3.1,0.15814,0.00011,12.67579]
[1776691016445,42.81,75179.41,3.1,0.15817,0.00011,12.67751]
[1776691017355,42.81,75179.41,3.1,0.15817,0.00011,12.67751]
[1776691017529,42.81,75177.31,3.1,0.15795,0.00011,12.66557]
[1776691018599,42.81,75177.31,3.1,0.15795,0.00011,12.66557]
[1776691019167,42.81,75177.31,3.1,0.15795,0.00011,12.66557]
[1776691019217,42.81,75177.27,3.1,0.15795,0.00011,12.66545]
[1776691019961,42.81,75177.27,3.1,0.15795,0.00011,12.66545]
[1776691020812,42.81,75169.54,3.1,0.15712,0.00011,12.62057]
[1776691021435,42.81,75165.57,3.1,0.1567,0.00011,12.59749]
[1776691021486,42.81,75172.23,3.1,0.15741,0.00011,12.63645]
[1776691026717,42.82,75175.55,3.1,0.15779,0.00011,12.65707]
[1776691026723,42.82,75175.55,3.1,0.15779,0.00011,12.65707]
[1776691028366,42.82,75182.13,3.1,0.15851,0.00011,12.69582]
[1776691031268,42.82,75183.55,3.1,0.15867,0.00011,12.70439]
[1776691031411,42.82,75183.55,3.1,0.15867,0.00011,12.70439]
[1776691031760,42.82,75183.55,3.1,0.15867,0.00011,12.70439]
[1776691031917,42.82,75175.3,3.1,0.15778,0.00011,12.65648]
[1776691032219,42.82,75175.3,3.1,0.15778,0.00011,12.65648]
[1776691032460,42.82,75175.3,3.1,0.15778,0.00011,12.65648]
[1776691037549,42.82,75176.59,3.1,0.15794,0.00011,12.66476]
[1776691042637,42.82,75173.14,3.1,0.15759,0.00011,12.64571]
[1776691046874,42.83,75172.56,3.1,0.15753,0.00011,12.64287]
[1776691047078,42.83,75172.56,3.1,0.15753,0.00011,12.64287]
[1776691047105,42.83,75172.56,3.1,0.15753,0.00011,12.64287]
[1776691047110,42.83,75172.12,3.1,0.15749,0.00011,12.64049]
[1776691048019,42.83,75163.93,3.1,0.15661,0.00011,12.59283]
[1776691051660,42.83,75161.19,3.1,0.15633,0.00011,12.5771]
[1776691053490,42.83,75152.94,3.1,0.1554,0.00011,12.52428]
[1776691058659,42.83,75162.71,3.1,0.15645,0.00011,12.58176]
[1776691059265,42.83,75163.12,3.1,0.1565,0.00011,12.58422]
[1776691060215,42.83,75162.76,3.1,0.15646,0.00011,12.5822]
[1776691060825,42.83,75162.76,3.1,0.15646,0.00011,12.5822]
[1776691063173,42.83,75166.12,3.1,0.15683,0.00011,12.60218]
[1776691063201,42.83,75166.12,3.1,0.15683,0.00011,12.60218]
[1776691063857,42.83,75167.82,3.1,0.15702,0.00011,12.61226]
[1776691063895,42.83,75159.97,3.1,0.15618,0.00011,12.56664]
[1776691067012,42.83,75158.39,3.1,0.15601,0.00011,12.55769]
[1776691067058,42.83,75159.51,3.1,0.15614,0.00011,12.56431]
[1776691067426,42.83,75159.51,3.1,0.15614,0.00011,12.56431]
[1776691069811,42.84,75162.38,3.1,0.15645,0.00011,12.58153]
[1776691069812,42.84,75162.38,3.1,0.15645,0.00011,12.58153]
[1776691070000,42.84,75162.38,3.1,0.15645,0.00011,12.58153]
[1776691070102,42.84,75160.15,3.1,0.15622,0.00011,12.56882]
[1776691070357,42.84,75160.15,3.1,0.15622,0.00011,12.56882]
[1776691072316,42.84,75150.92,3.1,0.15524,0.00011,12.51539]
[1776691078458,42.84,75153.76,3.1,0.15556,0.00011,12.5328]
[1776691078943,42.84,75153.76,3.1,0.15556,0.00011,12.5328]
[1776691078980,42.84,75159.67,3.1,0.15619,0.00011,12.56729]
[1776691081525,42.84,75165.6,3.1,0.15683,0.00011,12.60229]
[1776691082924,42.84,75160.87,3.1,0.15633,0.00011,12.57501]
[1776691082967,42.84,75160.87,3.1,0.15633,0.00011,12.57501]
[1776691083100,42.84,75160.87,3.1,0.15633,0.00011,12.57501]
[1776691083154,42.84,75159.15,3.1,0.15615,0.00011,12.56527]
[1776691083837,42.84,75159.15,3.1,0.15615,0.00011,12.56527]
[1776691084179,42.84,75152.28,3.1,0.15543,0.00011,12.52542]
[1776691084369,42.84,75152.28,3.1,0.15543,0.00011,12.52542]
[1776691087666,42.84,75150.23,3.1,0.15521,0.00011,12.51338]
[1776691088393,42.84,75146.29,3.1,0.15479,0.00011,12.49045]
[1776691094131,42.84,75142.04,3.1,0.15434,0.00011,12.46589]
[1776691098155,42.84,75139.32,3.1,0.15406,0.00011,12.4502]
[1776691101823,42.84,75141.28,3.1,0.15427,0.00011,12.46174]
[1776691101913,42.84,75141.28,3.1,0.15427,0.00011,12.46176]
[1776691102618,42.84,75141.28,3.1,0.15427,0.00011,12.46176]
[1776691103273,42.85,75142.07,3.1,0.15435,0.00011,12.46655]
[1776691104570,42.85,75143.53,3.1,0.15451,0.00011,12.47523]
[1776691108634,42.85,75143.57,3.1,0.15453,0.00011,12.47618]
[1776691111814,42.85,75140.85,3.1,0.1542,0.00011,12.45591]
[1776691113792,42.85,75139.76,3.1,0.1541,0.00011,12.44999]
[1776691113885,42.85,75139.76,3.1,0.1541,0.00011,12.45021]
[1776691116832,42.85,75143.3,3.1,0.15448,0.00011,12.47084]
[1776691117164,42.85,75143.22,3.1,0.15447,0.00011,12.47038]
[1776691117979,42.85,75143.22,3.1,0.15447,0.00011,12.47038]
[1776691121557,42.85,75142.15,3.1,0.15437,0.00011,12.46494]
[1776691122493,42.86,75142.48,3.1,0.15441,0.00011,12.46705]
[1776691124789,42.86,75134.7,3.1,0.15359,0.00011,12.42225]
[1776691125680,42.86,75137.23,3.1,0.15386,0.00011,12.43719]
[1776691125872,42.86,75137.23,3.1,0.15386,0.00011,12.43719]
[1776691126231,42.86,75135.43,3.1,0.15368,0.00011,12.42697]
[1776691131266,42.86,75124.96,3.1,0.15259,0.0001,12.36667]
[1776691131661,42.86,75124.96,3.1,0.15259,0.0001,12.36667]
[1776691132582,42.86,75124.75,3.1,0.15257,0.0001,12.36558]
[1776691133370,42.86,75124.69,3.1,0.15256,0.0001,12.36538]
[1776691134293,42.86,75124.69,3.1,0.15256,0.0001,12.36538]
[1776691134321,42.86,75123.35,3.1,0.15243,0.0001,12.35775]
[1776691134337,42.86,75123.35,3.1,0.15243,0.0001,12.35775]
[1776691134378,42.86,75123.35,3.1,0.15243,0.0001,12.35775]
[1776691134416,42.86,75123.35,3.1,0.15243,0.0001,12.35775]
[1776691135294,42.86,75115.47,3.1,0.1516,0.0001,12.31216]
[1776691138597,42.86,75113.34,3.1,0.15138,0.0001,12.29983]
[1776691138688,42.86,75113.52,3.1,0.1514,0.0001,12.30092]
[1776691140386,42.86,75113.17,3.1,0.15137,0.0001,12.29889]
[1776691140850,42.86,75113.17,3.1,0.15137,0.0001,12.29889]
[1776691140999,42.86,75113.17,3.1,0.15137,0.0001,12.29889]
[1776691141077,42.86,75111.98,3.1,0.15125,0.0001,12.29242]
[1776691141740,42.86,75111.98,3.1,0.15125,0.0001,12.29242]
[1776691141760,42.86,75111.98,3.1,0.15125,0.0001,12.29242]
[1776691141884,42.86,75111.98,3.1,0.15125,0.0001,12.29242]
[1776691142250,42.86,75109.02,3.1,0.15094,0.0001,12.27531]
[1776691143097,42.86,75109.02,3.1,0.15094,0.0001,12.27531]
[1776691143552,42.86,75116.29,3.1,0.15171,0.0001,12.31778]
[1776691143669,42.86,75116.29,3.1,0.15171,0.0001,12.31778]
[1776691143725,42.86,75116.29,3.1,0.15171,0.0001,12.31778]
[1776691148376,42.87,75109.49,3.1,0.15101,0.0001,12.27919]
[1776691148916,42.87,75109.49,3.1,0.15101,0.0001,12.27919]
[1776691149112,42.87,75109.49,3.1,0.15101,0.0001,12.27919]
[1776691151410,42.87,75114.69,3.1,0.15157,0.0001,12.31008]
[1776691155696,42.87,75114.66,3.1,0.15158,0.0001,12.31089]
[1776691157894,42.87,75115.67,3.1,0.15169,0.0001,12.317]
[1776691158406,42.87,75115.76,3.1,0.15171,0.0001,12.31801]
[1776691160392,42.88,75118.36,3.1,0.15199,0.0001,12.33358]
[1776691161963,42.88,75118.24,3.1,0.15198,0.0001,12.33311]
[1776691161984,42.88,75118.24,3.1,0.15198,0.0001,12.33311]
[1776691162008,42.88,75118.24,3.1,0.15198,0.0001,12.33311]
[1776691162018,42.88,75118.24,3.1,0.15198,0.0001,12.33311]
[1776691164831,42.88,75126.43,3.1,0.15285,0.0001,12.38129]
[1776691165610,42.88,75126.32,3.1,0.15285,0.0001,12.38081]
[1776691172564,42.88,75126.88,3.1,0.15288,0.00011,12.38031]
[1776691177600,42.89,75130.09,3.1,0.15323,0.00011,12.39958]
[1776691182635,42.89,75128.5,3.1,0.15307,0.00011,12.39096]
[1776691188360,42.89,75131.69,3.1,0.15342,0.00011,12.40993]
[1776691188366,42.89,75131.34,3.1,0.15338,0.00011,12.40801]
[1776691188812,42.89,75131.34,3.1,0.15338,0.00011,12.40801]
[1776691191265,42.89,75137.56,3.1,0.15404,0.00011,12.44433]
[1776691196738,42.89,75142.7,3.1,0.15459,0.00011,12.47447]
[1776691197582,42.89,75142.7,3.1,0.15459,0.00011,12.47447]
[1776691202781,42.89,75143.61,3.1,0.15469,0.00011,12.47984]
[1776691205841,42.89,75144.74,3.1,0.15481,0.00011,12.48639]
[1776691206015,42.89,75144.74,3.1,0.15481,0.00011,12.48639]
[1776691210685,42.89,75137.44,3.1,0.15404,0.00011,12.44395]
[1776691212482,42.89,75126.38,3.1,0.15287,0.0001,12.37991]
[1776691213396,42.89,75126.38,3.1,0.15287,0.0001,12.37991]
[1776691217668,42.89,75127.73,3.1,0.15303,0.00011,12.38839]
[1776691219370,42.89,75131.52,3.1,0.15343,0.00011,12.41051]
[1776691221905,42.9,75137.92,3.1,0.15411,0.00011,12.44784]
[1776691225114,42.9,75138.28,3.1,0.15415,0.00011,12.45003]
[1776691230995,42.9,75146.36,3.1,0.155,0.00011,12.49707]
[1776691236190,42.9,75142.03,3.1,0.15449,0.00011,12.46676]
[1776691240449,42.9,75136.53,3.1,0.15392,0.00011,12.43501]
[1776691246127,42.9,75137.73,3.1,0.15405,0.00011,12.44221]
[1776691251199,42.9,75137.35,3.1,0.15401,0.00011,12.44017]
[1776691253782,42.9,75136.16,3.1,0.15389,0.00011,12.4335]
[1776691253838,42.9,75136.16,3.1,0.15389,0.00011,12.4335]
[1776691256675,42.9,75132.42,3.1,0.1535,0.00011,12.41203]
[1776691258773,42.9,75134.3,3.1,0.1537,0.00011,12.42308]
[1776691258837,42.9,75134.3,3.1,0.1537,0.00011,12.42308]
[1776691264228,42.9,75137.13,3.1,0.154,0.00011,12.43977]
[1776691266330,42.9,75135.56,3.1,0.15384,0.00011,12.4307]
[1776691266945,42.9,75134.41,3.1,0.15372,0.00011,12.42409]
[1776691272395,42.9,75131.8,3.1,0.15345,0.00011,12.40933]
[1776691277532,42.9,75129.6,3.1,0.15323,0.00011,12.39715]
[1776691278422,42.9,75129.6,3.1,0.15323,0.00011,12.39715]
[1776691283694,42.91,75129.47,3.1,0.15323,0.00011,12.39704]
[1776691284754,42.91,75129.87,3.1,0.15327,0.00011,12.39947]
[1776691284825,42.91,75129.87,3.1,0.15327,0.00011,12.39947]
[1776691284874,42.91,75129.87,3.1,0.15327,0.00011,12.39947]
[1776691285038,42.91,75129.87,3.1,0.15327,0.00011,12.39947]
[1776691285802,42.91,75134.1,3.1,0.15372,0.00011,12.42411]
[1776691285889,42.91,75134.1,3.1,0.15372,0.00011,12.42411]
[1776691286019,42.91,75134.1,3.1,0.15372,0.00011,12.42411]
[1776691286045,42.91,75134.1,3.1,0.15372,0.00011,12.42411]
[1776691286077,42.91,75134.1,3.1,0.15372,0.00011,12.42411]
[1776691290823,42.91,75133.49,3.1,0.15366,0.00011,12.42098]
[1776691291513,42.91,75132.92,3.1,0.15356,0.00011,12.41271]
[1776691292658,42.91,75133.33,3.1,0.1536,0.00011,12.41516]
[1776691293350,42.91,75133.33,3.1,0.1536,0.00011,12.41516]
[1776691301636,42.91,75130.92,3.1,0.15336,0.00011,12.40189]
[1776691305244,42.91,75130.25,3.1,0.15329,0.00011,12.39828]
[1776691305272,42.91,75130.25,3.1,0.15329,0.00011,12.39828]
[1776691305659,42.91,75130.69,3.1,0.15334,0.00011,12.40099]
[1776691305811,42.91,75130.69,3.1,0.15334,0.00011,12.40099]
[1776691305889,42.91,75130.69,3.1,0.15334,0.00011,12.40099]
[1776691306004,42.91,75130.69,3.1,0.15334,0.00011,12.40099]
[1776691306409,42.91,75130.69,3.1,0.15334,0.00011,12.40099]
[1776691306470,42.91,75121.78,3.1,0.15241,0.0001,12.34941]
[1776691306783,42.91,75121.78,3.1,0.15241,0.0001,12.34941]
[1776691306887,42.91,75121.78,3.1,0.15241,0.0001,12.34941]
[1776691306905,42.91,75113.52,3.1,0.15155,0.0001,12.30147]
[1776691307727,42.91,75113.52,3.1,0.15155,0.0001,12.30147]
[1776691307877,42.91,75113.52,3.1,0.15155,0.0001,12.30147]
[1776691308388,42.91,75113.52,3.1,0.15155,0.0001,12.30147]
[1776691308552,42.91,75110.42,3.1,0.15122,0.0001,12.28353]
[1776691312215,42.91,75109.07,3.1,0.15108,0.0001,12.27583]
[1776691316065,42.91,75112.66,3.1,0.15147,0.0001,12.297]
[1776691316160,42.91,75115.0,3.1,0.15171,0.0001,12.31062]
[1776691317128,42.91,75115.0,3.1,0.15171,0.0001,12.31062]
[1776691318779,42.91,75117.9,3.1,0.15202,0.0001,12.3275]
[1776691324652,42.91,75124.58,3.1,0.15272,0.0001,12.36658]
[1776691330223,42.92,75124.81,3.1,0.15275,0.0001,12.36799]
[1776691334796,42.92,75123.59,3.1,0.15262,0.0001,12.36105]
[1776691334856,42.92,75123.59,3.1,0.15262,0.0001,12.36105]
[1776691338653,42.92,75127.79,3.1,0.15307,0.00011,12.386]
[1776691342606,42.92,75128.33,3.1,0.15314,0.00011,12.38982]
[1776691344485,42.92,75128.61,3.1,0.15318,0.00011,12.39161]
[1776691349908,42.92,75129.53,3.1,0.15328,0.00011,12.39757]
[1776691350972,42.92,75129.24,3.1,0.15326,0.00011,12.39635]
[1776691354106,42.93,75125.93,3.1,0.15287,0.0001,12.37262]
[1776691357650,42.93,75120.65,3.1,0.15234,0.0001,12.3428]
[1776691363600,42.93,75120.1,3.1,0.15229,0.0001,12.34017]
[1776691369969,42.93,75121.72,3.1,0.15247,0.0001,12.34998]
[1776691370733,42.93,75121.72,3.1,0.15247,0.0001,12.34998]
[1776691370755,42.93,75121.72,3.1,0.15247,0.0001,12.34998]
[1776691373460,42.93,75125.76,3.1,0.15289,0.0001,12.37366]
[1776691375561,42.93,75124.93,3.1,0.15281,0.0001,12.36921]
[1776691378878,42.94,75129.64,3.1,0.15332,0.00011,12.39723]
[1776691378900,42.94,75129.64,3.1,0.15332,0.00011,12.39723]
[1776691378930,42.94,75129.64,3.1,0.15332,0.00011,12.39723]
[1776691379017,42.94,75129.64,3.1,0.15332,0.00011,12.39723]
[1776691379233,42.94,75129.64,3.1,0.15332,0.00011,12.39723]
[1776691379246,42.94,75129.64,3.1,0.15332,0.00011,12.39723]
[1776691379500,42.94,75133.95,3.1,0.15378,0.00011,12.42237]
[1776691379661,42.94,75133.95,3.1,0.15378,0.00011,12.42237]
[1776691379687,42.94,75133.95,3.1,0.15378,0.00011,12.42237]
[1776691379878,42.94,75133.95,3.1,0.15378,0.00011,12.42237]
[1776691380435,42.94,75133.95,3.1,0.15378,0.00011,12.42237]
[1776691380462,42.94,75157.78,3.1,0.15631,0.00011,12.56089]
[1776691383086,42.94,75149.28,3.1,0.15541,0.00011,12.51198]
[1776691383616,42.94,75149.28,3.1,0.15541,0.00011,12.51198]
[1776691384439,42.94,75147.83,3.1,0.15526,0.00011,12.50375]
[1776691386904,42.94,75140.35,3.1,0.15447,0.00011,12.46043]
[1776691388139,42.94,75139.57,3.1,0.15439,0.00011,12.45598]
[1776691394324,42.94,75138.2,3.1,0.15425,0.00011,12.4484]
[1776691394759,42.94,75138.28,3.1,0.15426,0.00011,12.44892]
[1776691394779,42.94,75138.28,3.1,0.15426,0.00011,12.44892]
[1776691394882,42.94,75138.28,3.1,0.15426,0.00011,12.44892]
[1776691394975,42.94,75138.28,3.1,0.15426,0.00011,12.44892]
[1776691395437,42.94,75138.28,3.1,0.15426,0.00011,12.44892]
[1776691395828,42.94,75137.33,3.1,0.15416,0.00011,12.44347]
[1776691396383,42.94,75137.33,3.1,0.15416,0.00011,12.44347]
[1776691396394,42.94,75137.33,3.1,0.15416,0.00011,12.44347]
[1776691396489,42.94,75147.45,3.1,0.15523,0.00011,12.50222]
[1776691399297,42.94,75146.43,3.1,0.15513,0.00011,12.49664]
[1776691399339,42.94,75147.73,3.1,0.15527,0.00011,12.50435]
[1776691400504,42.94,75147.73,3.1,0.15527,0.00011,12.50435]
[1776691401759,42.94,75144.87,3.1,0.15497,0.00011,12.48777]
[1776691407254,42.94,75140.93,3.1,0.15456,0.00011,12.46518]
[1776691408316,42.94,75140.93,3.1,0.15456,0.00011,12.46518]
[1776691408384,42.94,75140.93,3.1,0.15456,0.00011,12.46518]
[1776691408504,42.94,75140.93,3.1,0.15456,0.00011,12.46518]
[1776691410879,42.94,75133.24,3.1,0.15375,0.00011,12.42083]
[1776691410974,42.94,75133.24,3.1,0.15375,0.00011,12.42083]
[1776691411328,42.94,75133.24,3.1,0.15375,0.00011,12.42083]
[1776691411376,42.94,75133.24,3.1,0.15375,0.00011,12.42083]
[1776691412695,42.94,75130.11,3.1,0.15338,0.00011,12.3979]
[1776691413299,42.95,75129.03,3.1,0.15327,0.00011,12.3918]
[1776691416422,42.95,75128.81,3.1,0.15324,0.00011,12.39047]
[1776691416490,42.95,75128.81,3.1,0.15324,0.00011,12.39047]
[1776691416610,42.95,75128.59,3.1,0.15322,0.00011,12.38917]
[1776691416907,42.95,75128.59,3.1,0.15322,0.00011,12.38917]
[1776691416919,42.95,75128.59,3.1,0.15322,0.00011,12.38917]
[1776691417225,42.95,75128.59,3.1,0.15322,0.00011,12.38917]
[1776691417577,42.95,75135.1,3.1,0.15391,0.00011,12.42703]
[1776691419067,42.95,75137.01,3.1,0.15412,0.00011,12.43842]
[1776691419839,42.95,75141.22,3.1,0.15457,0.00011,12.46312]
[1776691420349,42.95,75142.47,3.1,0.1547,0.00011,12.47063]
[1776691421895,42.95,75143.74,3.1,0.15484,0.00011,12.47806]
[1776691426406,42.95,75143.18,3.1,0.15478,0.00011,12.47507]
[1776691432209,42.95,75142.77,3.1,0.15475,0.00011,12.47305]
[1776691437490,42.95,75142.55,3.1,0.15473,0.00011,12.47209]
[1776691443510,42.95,75140.76,3.1,0.15455,0.00011,12.46216]
[1776691445684,42.95,75141.7,3.1,0.15465,0.00011,12.46773]
[1776691446534,42.95,75141.7,3.1,0.15465,0.00011,12.46773]
[1776691447087,42.95,75141.26,3.1,0.1546,0.00011,12.46523]
[1776691447152,42.95,75141.26,3.1,0.1546,0.00011,12.46523]
[1776691447241,42.95,75141.26,3.1,0.1546,0.00011,12.46523]
[1776691447263,42.95,75141.26,3.1,0.1546,0.00011,12.46523]
[1776691447450,42.95,75141.26,3.1,0.1546,0.00011,12.46523]
[1776691447537,42.95,75133.61,3.1,0.1538,0.00011,12.42094]
[1776691448729,42.95,75131.54,3.1,0.15358,0.00011,12.40886]
[1776691449888,42.95,75131.73,3.1,0.1536,0.00011,12.4099]
[1776691450268,42.95,75131.73,3.1,0.1536,0.00011,12.4099]
[1776691450483,42.95,75131.73,3.1,0.1536,0.00011,12.4099]
[1776691450844,42.95,75125.4,3.1,0.15293,0.0001,12.37316]
[1776691454697,42.95,75121.89,3.1,0.15256,0.0001,12.35282]
[1776691455594,42.95,75111.85,3.1,0.15151,0.0001,12.29467]
[1776691456328,42.95,75111.85,3.1,0.15151,0.0001,12.29467]
[1776691456449,42.95,75111.85,3.1,0.15151,0.0001,12.29467]
[1776691456616,42.95,75111.85,3.1,0.15151,0.0001,12.29467]
[1776691460342,42.95,75107.67,3.1,0.15109,0.0001,12.2709]
[1776691460477,42.95,75107.67,3.1,0.15109,0.0001,12.2709]
[1776691465664,42.96,75102.39,3.1,0.15055,0.0001,12.24118]
[1776691472173,42.96,75102.54,3.1,0.15058,0.0001,12.2427]
[1776691478211,42.96,75100.24,3.1,0.15032,0.0001,12.22554]
[1776691484525,42.97,75097.22,3.1,0.15003,0.0001,12.20938]
[1776691484769,42.97,75096.7,3.1,0.14998,0.0001,12.20657]
[1776691486275,42.97,75094.62,3.1,0.14976,0.0001,12.19474]
[1776691486537,42.97,75094.62,3.1,0.14976,0.0001,12.19474]
[1776691486620,42.97,75094.62,3.1,0.14976,0.0001,12.19474]
[1776691487831,42.97,75086.62,3.1,0.14894,0.0001,12.14869]
[1776691490968,42.97,75083.28,3.1,0.14862,0.0001,12.13051]
[1776691491211,42.97,75083.28,3.1,0.14862,0.0001,12.13051]
[1776691491281,42.97,75083.28,3.1,0.14862,0.0001,12.13051]
[1776691491368,42.97,75083.28,3.1,0.14862,0.0001,12.13051]
[1776691491538,42.97,75083.28,3.1,0.14862,0.0001,12.13051]
[1776691491550,42.97,75083.28,3.1,0.14862,0.0001,12.13051]
[1776691491634,42.97,75083.14,3.1,0.14861,0.0001,12.13001]
[1776691491815,42.97,75083.14,3.1,0.14861,0.0001,12.13001]
[1776691491876,42.97,75083.14,3.1,0.14861,0.0001,12.13001]
[1776691492057,42.97,75083.14,3.1,0.14861,0.0001,12.13001]
[1776691492328,42.97,75083.14,3.1,0.14861,0.0001,12.13001]
[1776691492446,42.97,75069.9,3.1,0.14725,0.0001,12.0536]
[1776691493211,42.97,75069.9,3.1,0.14725,0.0001,12.0536]
[1776691493496,42.97,75069.9,3.1,0.14725,0.0001,12.0536]
[1776691493509,42.97,75069.9,3.1,0.14725,0.0001,12.0536]
[1776691493524,42.97,75069.9,3.1,0.14725,0.0001,12.0536]
[1776691493678,42.98,75062.65,3.1,0.14651,0.0001,12.01194]
[1776691494007,42.98,75062.65,3.1,0.14651,0.0001,12.01194]
[1776691494319,42.98,75052.34,3.1,0.14547,0.0001,11.95248]
[1776691496224,42.98,75047.19,3.1,0.14495,0.0001,11.92291]
[1776691496291,42.98,75047.19,3.1,0.14495,0.0001,11.92291]
[1776691496383,42.98,75047.19,3.1,0.14495,0.0001,11.92291]
[1776691496461,42.98,75047.19,3.1,0.14495,0.0001,11.92291]
[1776691497536,42.98,75044.79,3.1,0.14471,0.0001,11.90925]
[1776691499173,42.98,75035.91,3.1,0.14382,0.0001,11.85853]
[1776691499422,42.98,75035.91,3.1,0.14382,0.0001,11.85853]
[1776691499559,42.98,75035.91,3.1,0.14382,0.0001,11.85853]
[1776691499719,42.98,75035.42,3.1,0.14377,0.0001,11.85599]
[1776691500299,42.98,75035.42,3.1,0.14377,0.0001,11.85599]
[1776691500316,42.98,75035.42,3.1,0.14377,0.0001,11.85599]
[1776691500356,42.98,75038.98,3.1,0.14414,0.0001,11.87684]
[1776691500903,42.98,75038.98,3.1,0.14414,0.0001,11.87684]
[1776691501183,42.98,75038.98,3.1,0.14414,0.0001,11.87684]
[1776691502213,42.98,75042.31,3.1,0.14448,0.0001,11.89631]
[1776691502271,42.98,75042.31,3.1,0.14448,0.0001,11.89631]
[1776691502276,42.98,75042.31,3.1,0.14448,0.0001,11.89631]
[1776691502696,42.98,75042.69,3.1,0.14452,0.0001,11.89874]
[1776691502869,42.98,75042.69,3.1,0.14452,0.0001,11.89874]
[1776691503026,42.98,75042.69,3.1,0.14452,0.0001,11.89874]
[1776691503451,42.98,75042.69,3.1,0.14452,0.0001,11.89874]
[1776691503539,42.98,75051.89,3.1,0.14546,0.0001,11.95227]
[1776691503828,42.98,75051.89,3.1,0.14546,0.0001,11.95227]
[1776691503840,42.98,75051.89,3.1,0.14546,0.0001,11.95227]
[1776691505232,42.98,75056.56,3.1,0.14595,0.0001,11.97959]
[1776691507829,42.99,75049.27,3.1,0.14522,0.0001,11.93853]
[1776691508068,42.99,75049.27,3.1,0.14522,0.0001,11.93853]
[1776691508820,42.99,75047.33,3.1,0.14503,0.0001,11.92772]
[1776691510799,42.99,75046.89,3.1,0.145,0.0001,11.92563]
[1776691515978,42.99,75052.22,3.1,0.14557,0.0001,11.95798]
[1776691517980,43.0,75051.08,3.1,0.14546,0.0001,11.95193]
[1776691518006,43.0,75051.08,3.1,0.14546,0.0001,11.95193]
[1776691518513,43.0,75051.08,3.1,0.14546,0.0001,11.95193]
[1776691519024,43.0,75053.47,3.1,0.14571,0.0001,11.9659]
[1776691519377,43.0,75053.47,3.1,0.14571,0.0001,11.9659]
[1776691520126,43.0,75058.95,3.1,0.14627,0.0001,11.99786]
[1776691522062,43.0,75062.97,3.1,0.14669,0.0001,12.02161]
[1776691523507,43.0,75063.26,3.1,0.14672,0.0001,12.02354]
[1776691525840,43.0,75061.07,3.1,0.14651,0.0001,12.01164]
[1776691528735,43.0,75067.17,3.1,0.14715,0.0001,12.04733]
[1776691528904,43.0,75067.3,3.1,0.14716,0.0001,12.04828]
[1776691534144,43.01,75073.69,3.1,0.14778,0.0001,12.08099]
[1776691538451,43.01,75065.99,3.1,0.14701,0.0001,12.03721]
[1776691540422,43.01,75065.53,3.1,0.14697,0.0001,12.03496]
[1776691540504,43.01,75065.53,3.1,0.14697,0.0001,12.03496]
[1776691540528,43.01,75065.53,3.1,0.14697,0.0001,12.03496]
[1776691540575,43.01,75065.53,3.1,0.14697,0.0001,12.03496]
[1776691540618,43.01,75065.53,3.1,0.14697,0.0001,12.03496]
[1776691540688,43.01,75065.53,3.1,0.14697,0.0001,12.03496]
[1776691540717,43.01,75064.69,3.1,0.14689,0.0001,12.03031]
[1776691540846,43.01,75064.69,3.1,0.14689,0.0001,12.03031]
[1776691541544,43.01,75064.69,3.1,0.14689,0.0001,12.03031]
[1776691541612,43.01,75064.69,3.1,0.14689,0.0001,12.03031]
[1776691541683,43.01,75049.72,3.1,0.14536,0.0001,11.94397]
[1776691542892,43.01,75042.25,3.1,0.1446,0.0001,11.90082]
[1776691542987,43.01,75042.25,3.1,0.1446,0.0001,11.90082]
[1776691543465,43.01,75042.25,3.1,0.1446,0.0001,11.90082]
[1776691543544,43.01,75042.29,3.1,0.14461,0.0001,11.90103]
[1776691549343,43.01,75037.92,3.1,0.14418,0.0001,11.87679]
[1776691549386,43.01,75037.92,3.1,0.14418,0.0001,11.87679]
[1776691549398,43.01,75037.92,3.1,0.14418,0.0001,11.87679]
[1776691549600,43.01,75037.92,3.1,0.14418,0.0001,11.87679]
[1776691549778,43.02,75037.6,3.1,0.14416,0.0001,11.87516]
[1776691549988,43.02,75037.6,3.1,0.14416,0.0001,11.87516]
[1776691550031,43.02,75037.6,3.1,0.14416,0.0001,11.87516]
[1776691550336,43.02,75037.6,3.1,0.14416,0.0001,11.87516]
[1776691550459,43.02,75052.17,3.1,0.14563,0.0001,11.95938]
[1776691550843,43.02,75052.17,3.1,0.14563,0.0001,11.95938]
[1776691551768,43.02,75052.17,3.1,0.14563,0.0001,11.95938]
[1776691552798,43.02,75048.87,3.1,0.1453,0.0001,11.94058]
[1776691553341,43.02,75048.87,3.1,0.1453,0.0001,11.94058]
[1776691553347,43.02,75048.87,3.1,0.1453,0.0001,11.94058]
[1776691553506,43.02,75048.87,3.1,0.1453,0.0001,11.94058]
[1776691553510,43.02,75048.87,3.1,0.1453,0.0001,11.94058]
[1776691553764,43.02,75048.26,3.1,0.14524,0.0001,11.93718]
[1776691554520,43.02,75066.94,3.1,0.14715,0.0001,12.04529]
[1776691556413,43.02,75066.99,3.1,0.14716,0.0001,12.04576]
[1776691556942,43.02,75066.44,3.1,0.14711,0.0001,12.04278]
[1776691557018,43.02,75066.44,3.1,0.14711,0.0001,12.04278]
[1776691557082,43.02,75066.44,3.1,0.14711,0.0001,12.04278]
[1776691557461,43.02,75066.44,3.1,0.14711,0.0001,12.04278]
[1776691557775,43.02,75095.87,3.1,0.15014,0.0001,12.21297]
[1776691557892,43.02,75095.87,3.1,0.15014,0.0001,12.21297]
[1776691559351,43.02,75100.82,3.1,0.15065,0.0001,12.24155]
[1776691559617,43.02,75111.39,3.1,0.15175,0.0001,12.30261]
[1776691559878,43.02,75111.39,3.1,0.15175,0.0001,12.30261]
[1776691561452,43.02,75118.25,3.1,0.15247,0.0001,12.34233]
[1776691561473,43.02,75119.59,3.1,0.15261,0.0001,12.35015]
[1776691564729,43.02,75117.44,3.1,0.15239,0.0001,12.3381]
[1776691565108,43.02,75116.76,3.1,0.15233,0.0001,12.33437]
[1776691565138,43.02,75116.76,3.1,0.15233,0.0001,12.33437]
[1776691565211,43.02,75116.76,3.1,0.15233,0.0001,12.33437]
[1776691565249,43.02,75116.76,3.1,0.15233,0.0001,12.33437]
[1776691565569,43.02,75112.39,3.1,0.15187,0.0001,12.30931]
[1776691566891,43.02,75104.98,3.1,0.1511,0.0001,12.26632]
[1776691566932,43.02,75104.98,3.1,0.1511,0.0001,12.26632]
[1776691566947,43.02,75104.98,3.1,0.1511,0.0001,12.26632]
[1776691567001,43.02,75104.98,3.1,0.1511,0.0001,12.26632]
[1776691567125,43.02,75104.98,3.1,0.1511,0.0001,12.26632]
[1776691567645,43.02,75095.51,3.1,0.15011,0.0001,12.21149]
[1776691568025,43.02,75095.51,3.1,0.15011,0.0001,12.21149]
[1776691569844,43.02,75093.14,3.1,0.14988,0.0001,12.19817]
[1776691570337,43.02,75093.14,3.1,0.14988,0.0001,12.19817]
[1776691570442,43.02,75091.14,3.1,0.14967,0.0001,12.18681]
[1776691575477,43.02,75092.42,3.1,0.14981,0.0001,12.19439]
[1776691580512,43.02,75088.62,3.1,0.14942,0.0001,12.17259]
[1776691585547,43.03,75087.0,3.1,0.14926,0.0001,12.16349]
[1776691590812,43.03,75092.21,3.1,0.1498,0.0001,12.19373]
[1776691590872,43.03,75094.78,3.1,0.15006,0.0001,12.2086]
[1776691591589,43.03,75096.66,3.1,0.15021,0.0001,12.21444]
[1776691591961,43.03,75096.66,3.1,0.15021,0.0001,12.21444]
[1776691592309,43.03,75096.66,3.1,0.15021,0.0001,12.21444]
[1776691594670,43.03,75096.63,3.1,0.15021,0.0001,12.21463]
[1776691594986,43.03,75096.29,3.1,0.15018,0.0001,12.21285]
[1776691595018,43.03,75096.29,3.1,0.15018,0.0001,12.21285]
[1776691595892,43.03,75096.51,3.1,0.15021,0.0001,12.21431]
[1776691599831,43.03,75090.02,3.1,0.14955,0.0001,12.17745]
[1776691600652,43.03,75090.08,3.1,0.14956,0.0001,12.17826]
[1776691605687,43.03,75091.45,3.1,0.14971,0.0001,12.18635]
[1776691608878,43.03,75098.09,3.1,0.15039,0.0001,12.22472]
[1776691610724,43.03,75099.05,3.1,0.1505,0.0001,12.2304]
[1776691612063,43.03,75098.98,3.1,0.15049,0.0001,12.23015]
[1776691613075,43.03,75098.97,3.1,0.15049,0.0001,12.23024]
[1776691613621,43.03,75098.97,3.1,0.15049,0.0001,12.23024]
[1776691614076,43.03,75099.61,3.1,0.15056,0.0001,12.23409]
[1776691619791,43.04,75098.69,3.1,0.15048,0.0001,12.22965]
[1776691620744,43.04,75098.69,3.1,0.15048,0.0001,12.22965]
[1776691620979,43.04,75098.69,3.1,0.15049,0.0001,12.2298]
[1776691621019,43.04,75098.69,3.1,0.15049,0.0001,12.2298]
[1776691621040,43.04,75098.69,3.1,0.15049,0.0001,12.2298]
[1776691621118,43.04,75098.69,3.1,0.15049,0.0001,12.2298]
[1776691621127,43.04,75098.69,3.1,0.15049,0.0001,12.2298]
[1776691621805,43.04,75109.65,3.1,0.15163,0.0001,12.29329]
[1776691624711,43.04,75114.55,3.1,0.15215,0.0001,12.32189]
[1776691629868,43.04,75121.48,3.1,0.15287,0.0001,12.36217]
[1776691632805,43.04,75121.52,3.1,0.15288,0.0001,12.36241]
[1776691633488,43.04,75121.94,3.1,0.15292,0.0001,12.36485]
[1776691633574,43.04,75121.94,3.1,0.15292,0.0001,12.36485]
[1776691633780,43.04,75121.94,3.1,0.15292,0.0001,12.36485]
[1776691634574,43.04,75123.11,3.1,0.15304,0.0001,12.37158]
[1776691634612,43.04,75123.11,3.1,0.15304,0.0001,12.37158]
[1776691639273,43.04,75127.69,3.1,0.15352,0.00011,12.39801]
[1776691639393,43.04,75127.69,3.1,0.15352,0.00011,12.39801]
[1776691639399,43.04,75127.69,3.1,0.15352,0.00011,12.39801]
[1776691641860,43.04,75137.08,3.1,0.15452,0.00011,12.45247]
[1776691644240,43.04,75136.77,3.1,0.15448,0.00011,12.4507]
[1776691646695,43.04,75136.84,3.1,0.15449,0.00011,12.45116]
[1776691646772,43.04,75136.84,3.1,0.15449,0.00011,12.45116]
[1776691648215,43.04,75132.81,3.1,0.15407,0.00011,12.42791]
[1776691648236,43.04,75132.81,3.1,0.15407,0.00011,12.42791]
[1776691650034,43.04,75133.23,3.1,0.15411,0.00011,12.43022]
[1776691655161,43.04,75131.33,3.1,0.15387,0.00011,12.41454]
[1776691655204,43.04,75131.33,3.1,0.15387,0.00011,12.41454]
[1776691657700,43.04,75131.13,3.1,0.15385,0.00011,12.41356]
[1776691663100,43.04,75131.48,3.1,0.15389,0.00011,12.41599]
[1776691668202,43.04,75131.49,3.1,0.1539,0.00011,12.41621]
[1776691674439,43.04,75126.08,3.1,0.15334,0.0001,12.38523]
[1776691680221,43.05,75131.99,3.1,0.15396,0.00011,12.4198]
[1776691680406,43.05,75131.99,3.1,0.15396,0.00011,12.4198]
[1776691680880,43.05,75131.99,3.1,0.15396,0.00011,12.4198]
[1776691682337,43.05,75141.91,3.1,0.15501,0.00011,12.47725]
[1776691683424,43.05,75141.44,3.1,0.15496,0.00011,12.47451]
[1776691684127,43.05,75137.06,3.1,0.1545,0.00011,12.44916]
[1776691685502,43.05,75137.59,3.1,0.15455,0.00011,12.45221]
[1776691685627,43.05,75137.59,3.1,0.15455,0.00011,12.45221]
[1776691685652,43.05,75137.59,3.1,0.15455,0.00011,12.45221]
[1776691685677,43.05,75137.59,3.1,0.15455,0.00011,12.45221]
[1776691685694,43.05,75137.59,3.1,0.15455,0.00011,12.45221]
[1776691685923,43.05,75137.59,3.1,0.15455,0.00011,12.45221]
[1776691685921,43.05,75145.83,3.1,0.15543,0.00011,12.4999]
[1776691686098,43.05,75145.83,3.1,0.15543,0.00011,12.4999]
[1776691686915,43.05,75145.83,3.1,0.15543,0.00011,12.4999]
[1776691686817,43.05,75158.51,3.1,0.15678,0.00011,12.57342]
[1776691687272,43.05,75162.22,3.1,0.15717,0.00011,12.59494]
[1776691690760,43.05,75162.65,3.1,0.15721,0.00011,12.59711]
[1776691693370,43.04,75162.67,3.1,0.1572,0.00011,12.59675]
[1776691699356,43.04,75161.32,3.1,0.15704,0.00011,12.588]
[1776691704060,43.04,75162.19,3.1,0.15713,0.00011,12.59255]
[1776691705082,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705137,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705148,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705197,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705202,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705243,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705366,43.04,75164.91,3.1,0.15741,0.00011,12.60818]
[1776691705399,43.04,75174.24,3.1,0.15841,0.00011,12.66207]
[1776691706907,43.04,75174.24,3.1,0.15841,0.00011,12.66207]
[1776691707912,43.04,75181.24,3.1,0.15916,0.00011,12.70257]
[1776691710839,43.04,75178.31,3.1,0.15884,0.00011,12.68542]
[1776691716864,43.04,75177.24,3.1,0.15867,0.00011,12.67381]
[1776691720839,43.04,75179.33,3.1,0.15889,0.00011,12.68572]
[1776691727269,43.03,75179.45,3.1,0.1589,0.00011,12.68597]
[1776691728439,43.03,75179.27,3.1,0.15888,0.00011,12.68477]
[1776691729363,43.03,75179.13,3.1,0.15886,0.00011,12.68388]
[1776691734603,43.03,75177.02,3.1,0.15862,0.00011,12.67127]
[1776691737750,43.03,75177.72,3.1,0.1587,0.00011,12.67519]
[1776691737795,43.03,75177.72,3.1,0.1587,0.00011,12.67519]
[1776691737796,43.03,75177.72,3.1,0.1587,0.00011,12.67519]
[1776691737971,43.03,75176.89,3.1,0.15861,0.00011,12.67031]
[1776691738236,43.03,75176.89,3.1,0.15861,0.00011,12.67031]
[1776691738966,43.03,75164.81,3.1,0.15731,0.00011,12.6002]
[1776691739133,43.03,75164.81,3.1,0.15731,0.00011,12.6002]
[1776691743997,43.03,75159.63,3.1,0.15675,0.00011,12.56962]
[1776691746134,43.03,75157.49,3.1,0.15651,0.00011,12.55701]
[1776691746140,43.03,75157.49,3.1,0.15651,0.00011,12.55701]
[1776691746910,43.03,75157.49,3.1,0.15651,0.00011,12.55701]
[1776691749095,43.03,75160.79,3.1,0.15686,0.00011,12.57587]
[1776691749588,43.03,75160.79,3.1,0.15686,0.00011,12.57587]
[1776691754742,43.03,75161.68,3.1,0.15694,0.00011,12.58037]
[1776691759860,43.02,75165.6,3.1,0.15735,0.00011,12.60265]
[1776691765819,43.02,75166.85,3.1,0.15747,0.00011,12.60901]
[1776691766667,43.02,75166.85,3.1,0.15747,0.00011,12.60901]
[1776691767907,43.02,75170.93,3.1,0.15791,0.00011,12.63252]
[1776691768026,43.02,75174.05,3.1,0.15824,0.00011,12.65058]
[1776691768167,43.02,75174.05,3.1,0.15824,0.00011,12.65058]
[1776691768842,43.02,75174.56,3.1,0.15829,0.00011,12.6535]
[1776691769351,43.02,75174.56,3.1,0.15829,0.00011,12.6535]
[1776691769849,43.02,75175.85,3.1,0.15843,0.00011,12.66098]
[1776691770873,43.02,75175.85,3.1,0.15843,0.00011,12.66098]
[1776691770972,43.02,75177.23,3.1,0.15858,0.00011,12.669]
[1776691776093,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776206,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776210,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776251,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776306,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776380,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776890,43.02,75180.13,3.1,0.15884,0.00011,12.68048]
[1776691776899,43.02,75189.1,3.1,0.1598,0.00011,12.73237]
[1776691779445,43.02,75193.04,3.1,0.16022,0.00011,12.75487]
[1776691779848,43.02,75193.04,3.1,0.16022,0.00011,12.75487]
[1776691779920,43.02,75194.49,3.1,0.16037,0.00011,12.76309]
[1776691784955,43.02,75197.05,3.1,0.16066,0.00011,12.7781]
[1776691786085,43.02,75196.98,3.1,0.16065,0.00011,12.77773]
[1776691790757,43.02,75198.93,3.1,0.16085,0.00011,12.78866]
[1776691790941,43.02,75198.93,3.1,0.16085,0.00011,12.78866]
[1776691791211,43.02,75201.38,3.1,0.16112,0.00011,12.80272]
[1776691792016,43.02,75212.1,3.1,0.16228,0.00011,12.8647]
[1776691792256,43.02,75212.1,3.1,0.16228,0.00011,12.8647]
[1776691793711,43.02,75217.13,3.1,0.16283,0.00011,12.89389]
[1776691794161,43.02,75219.37,3.1,0.16307,0.00011,12.90682]
[1776691794277,43.02,75219.37,3.1,0.16307,0.00011,12.90682]
[1776691799246,43.01,75223.55,3.1,0.16352,0.00011,12.93046]
[1776691799291,43.01,75223.55,3.1,0.16352,0.00011,12.93046]
[1776691799339,43.01,75223.55,3.1,0.16352,0.00011,12.93046]
[1776691800053,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800427,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800430,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800504,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800508,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800599,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800799,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800808,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691800856,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691801351,43.01,75223.55,3.1,0.16351,0.00011,12.93031]
[1776691801914,43.01,75243.8,3.1,0.16574,0.00011,13.04766]
[1776691802237,43.01,75243.8,3.1,0.16574,0.00011,13.04766]
[1776691802367,43.01,75243.8,3.1,0.16574,0.00011,13.04766]
[1776691803249,43.01,75251.9,3.1,0.16664,0.00011,13.0946]
[1776691803917,43.01,75251.9,3.1,0.16664,0.00011,13.0946]
[1776691803995,43.01,75249.84,3.1,0.16641,0.00011,13.08265]
[1776691804166,43.01,75249.84,3.1,0.16641,0.00011,13.08265]
[1776691804176,43.01,75249.84,3.1,0.16641,0.00011,13.08265]
[1776691805081,43.01,75244.68,3.1,0.16584,0.00011,13.05273]
[1776691805345,43.01,75244.68,3.1,0.16584,0.00011,13.05273]
[1776691805593,43.01,75244.68,3.1,0.16584,0.00011,13.05273]
[1776691805747,43.01,75244.68,3.1,0.16584,0.00011,13.05273]
[1776691806126,43.01,75220.49,3.1,0.16318,0.00011,12.91256]
[1776691806896,43.01,75220.49,3.1,0.16318,0.00011,12.91256]
[1776691806953,43.01,75197.21,3.1,0.16065,0.00011,12.77787]
[1776691808333,43.02,75199.55,3.1,0.16091,0.00011,12.79163]
[1776691809701,43.02,75201.18,3.1,0.16109,0.00011,12.80125]
[1776691811455,43.02,75195.94,3.1,0.16053,0.00011,12.77124]
[1776691812021,43.02,75197.27,3.1,0.16067,0.00011,12.77915]
[1776691812442,43.02,75197.27,3.1,0.16067,0.00011,12.77915]
[1776691812668,43.02,75191.01,3.1,0.16,0.00011,12.74289]
[1776691818312,43.02,75195.71,3.1,0.16052,0.00011,12.77103]
[1776691820508,43.02,75193.49,3.1,0.16029,0.00011,12.75873]
[1776691822472,43.02,75187.41,3.1,0.15964,0.00011,12.72371]
[1776691823144,43.02,75181.12,3.1,0.15897,0.00011,12.68773]
[1776691823424,43.03,75168.1,3.1,0.15758,0.00011,12.61255]
[1776691824462,43.03,75168.1,3.1,0.15758,0.00011,12.61255]
[1776691824719,43.03,75164.99,3.1,0.15725,0.00011,12.59475]
[1776691825300,43.03,75176.96,3.1,0.15853,0.00011,12.66408]
[1776691828829,43.03,75173.66,3.1,0.1582,0.00011,12.64601]
[1776691828889,43.03,75173.66,3.1,0.1582,0.00011,12.64601]
[1776691829031,43.03,75175.74,3.1,0.15843,0.00011,12.65841]
[1776691830808,43.03,75167.73,3.1,0.15758,0.00011,12.61217]
[1776691831584,43.03,75166.57,3.1,0.15741,0.00011,12.60061]
[1776691831995,43.03,75170.43,3.1,0.15782,0.00011,12.62319]
[1776691833594,43.03,75182.5,3.1,0.15913,0.00011,12.69373]
[1776691837712,43.04,75179.56,3.1,0.15883,0.00011,12.67746]
[1776691837776,43.04,75179.56,3.1,0.15883,0.00011,12.67746]
[1776691837871,43.04,75177.18,3.1,0.15858,0.00011,12.66396]
[1776691838402,43.04,75177.18,3.1,0.15858,0.00011,12.66396]
[1776691840258,43.04,75162.98,3.1,0.15707,0.00011,12.58218]
[1776691841210,43.04,75165.34,3.1,0.15733,0.00011,12.59613]
[1776691843431,43.04,75180.35,3.1,0.15894,0.00011,12.68361]
[1776691844716,43.04,75180.35,3.1,0.15894,0.00011,12.68361]
[1776691844840,43.04,75179.12,3.1,0.15881,0.00011,12.67662]
[1776691846591,43.04,75181.05,3.1,0.15903,0.00011,12.68809]
[1776691846666,43.04,75181.05,3.1,0.15903,0.00011,12.68809]
[1776691846958,43.04,75181.53,3.1,0.15908,0.00011,12.69115]
[1776691847460,43.05,75189.87,3.1,0.15999,0.00011,12.73986]
[1776691849474,43.05,75200.14,3.1,0.16112,0.00011,12.80002]
[1776691850462,43.05,75200.14,3.1,0.16112,0.00011,12.80002]
[1776691850505,43.05,75200.14,3.1,0.16112,0.00011,12.80002]
[1776691851500,43.05,75198.72,3.1,0.16097,0.00011,12.79207]
[1776691851505,43.05,75198.72,3.1,0.16097,0.00011,12.79207]
[1776691851554,43.05,75198.72,3.1,0.16097,0.00011,12.79207]
[1776691851584,43.05,75198.72,3.1,0.16097,0.00011,12.79207]
[1776691851707,43.05,75198.72,3.1,0.16097,0.00011,12.79207]
[1776691851823,43.05,75192.81,3.1,0.16033,0.00011,12.75814]
[1776691853079,43.05,75175.46,3.1,0.15847,0.00011,12.65769]
[1776691856717,43.05,75168.22,3.1,0.1577,0.00011,12.6162]
[1776691856739,43.05,75168.22,3.1,0.1577,0.00011,12.6162]
[1776691856875,43.05,75168.22,3.1,0.1577,0.00011,12.6162]
[1776691857876,43.05,75150.58,3.1,0.15583,0.00011,12.51451]
[1776691860504,43.06,75148.81,3.1,0.15565,0.00011,12.50492]
[1776691860906,43.06,75148.81,3.1,0.15565,0.00011,12.50492]
[1776691861030,43.06,75148.81,3.1,0.15565,0.00011,12.50492]
[1776691861076,43.06,75137.55,3.1,0.15447,0.00011,12.4401]
[1776691861225,43.06,75137.55,3.1,0.15447,0.00011,12.4401]
[1776691861229,43.06,75137.55,3.1,0.15447,0.00011,12.4401]
[1776691861367,43.06,75137.55,3.1,0.15447,0.00011,12.4401]
[1776691861398,43.06,75137.55,3.1,0.15447,0.00011,12.4401]
[1776691862029,43.06,75115.39,3.1,0.15214,0.0001,12.31219]
[1776691862446,43.06,75115.39,3.1,0.15214,0.0001,12.31219]
[1776691862570,43.06,75106.65,3.1,0.15124,0.0001,12.26206]
[1776691863561,43.06,75106.65,3.1,0.15124,0.0001,12.26206]
[1776691863593,43.06,75106.65,3.1,0.15124,0.0001,12.26206]
[1776691864509,43.06,75108.6,3.1,0.15145,0.0001,12.27378]
[1776691864685,43.06,75108.6,3.1,0.15145,0.0001,12.27378]
[1776691865131,43.06,75108.6,3.1,0.15145,0.0001,12.27378]
[1776691865122,43.06,75101.63,3.1,0.15073,0.0001,12.23395]
[1776691865610,43.06,75101.63,3.1,0.15073,0.0001,12.23395]
[1776691865732,43.06,75101.63,3.1,0.15073,0.0001,12.23395]
[1776691866002,43.06,75101.63,3.1,0.15073,0.0001,12.23395]
[1776691866048,43.06,75101.63,3.1,0.15073,0.0001,12.23395]
[1776691866069,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866256,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866264,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866297,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866297,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866536,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866954,43.06,75085.45,3.1,0.14906,0.0001,12.14082]
[1776691866960,43.06,75067.44,3.1,0.14722,0.0001,12.03714]
[1776691867425,43.06,75067.44,3.1,0.14722,0.0001,12.03714]
[1776691867768,43.06,75067.44,3.1,0.14722,0.0001,12.03714]
[1776691868234,43.06,75069.77,3.1,0.14746,0.0001,12.05095]
[1776691871450,43.07,75068.83,3.1,0.14739,0.0001,12.04657]
[1776691871627,43.07,75068.83,3.1,0.14739,0.0001,12.04657]
[1776691871629,43.07,75068.83,3.1,0.14739,0.0001,12.04657]
[1776691871658,43.07,75058.81,3.1,0.14637,0.0001,11.98916]
[1776691875171,43.07,75054.4,3.1,0.14594,0.0001,11.96506]
[1776691877236,43.08,75041.94,3.1,0.1447,0.0001,11.89431]
[1776691877328,43.08,75041.94,3.1,0.1447,0.0001,11.89431]
[1776691877619,43.08,75041.94,3.1,0.1447,0.0001,11.89431]
[1776691877729,43.08,75041.94,3.1,0.1447,0.0001,11.89431]
[1776691878012,43.08,75032.27,3.1,0.14373,0.0001,11.83924]
[1776691878183,43.08,75032.27,3.1,0.14373,0.0001,11.83924]
[1776691878533,43.08,75032.27,3.1,0.14373,0.0001,11.83924]
[1776691878904,43.08,75032.27,3.1,0.14373,0.0001,11.83924]
[1776691879084,43.08,75032.27,3.1,0.14373,0.0001,11.83924]
[1776691879095,43.08,75032.27,3.1,0.14373,0.0001,11.83924]
[1776691879113,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691879302,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691879408,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691879601,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691879867,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691879930,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691880059,43.08,75021.07,3.1,0.14262,0.0001,11.77525]
[1776691880088,43.08,74996.0,3.1,0.14013,0.0001,11.63162]
[1776691880336,43.08,74996.0,3.1,0.14013,0.0001,11.63162]
[1776691880478,43.08,74996.0,3.1,0.14013,0.0001,11.63162]
[1776691880536,43.08,74996.0,3.1,0.14013,0.0001,11.63162]
[1776691881072,43.08,74996.0,3.1,0.14013,0.0001,11.63162]
[1776691881134,43.08,74961.37,3.1,0.13673,0.0001,11.43323]
[1776691881393,43.08,74961.37,3.1,0.13673,0.0001,11.43323]
[1776691881393,43.08,74961.37,3.1,0.13673,0.0001,11.43323]
[1776691881550,43.08,74961.37,3.1,0.13673,0.0001,11.43323]
[1776691881986,43.08,74961.37,3.1,0.13673,0.0001,11.43323]
[1776691882131,43.08,74961.37,3.1,0.13673,0.0001,11.43323]
[1776691882165,43.1,74947.62,3.1,0.13549,0.0001,11.36033]
[1776691882204,43.1,74947.62,3.1,0.13549,0.0001,11.36033]
[1776691882752,43.1,74947.62,3.1,0.13549,0.0001,11.36033]
[1776691882829,43.1,74948.03,3.1,0.13554,0.0001,11.36336]
[1776691883820,43.1,74948.03,3.1,0.13554,0.0001,11.36336]
[1776691884190,43.1,74948.03,3.1,0.13554,0.0001,11.36336]
[1776691884148,43.12,74943.33,3.1,0.13521,0.0001,11.34337]
[1776691884250,43.12,74943.33,3.1,0.13521,0.0001,11.34337]
[1776691884331,43.12,74943.33,3.1,0.13521,0.0001,11.34337]
[1776691884703,43.12,74943.33,3.1,0.13521,0.0001,11.34337]
[1776691884756,43.12,74943.33,3.1,0.13521,0.0001,11.34337]
[1776691885114,43.12,74943.33,3.1,0.13521,0.0001,11.34337]
[1776691885177,43.12,74911.16,3.1,0.13213,0.0001,11.16059]
[1776691885527,43.12,74911.16,3.1,0.13213,0.0001,11.16059]
[1776691885968,43.12,74911.16,3.1,0.13213,0.0001,11.16059]
[1776691886072,43.12,74911.16,3.1,0.13213,0.0001,11.16059]
[1776691886101,43.12,74911.16,3.1,0.13213,0.0001,11.16059]
[1776691886159,43.12,74911.16,3.1,0.13213,0.0001,11.16059]
[1776691886153,43.12,74905.41,3.1,0.1316,9e-05,11.12886]
[1776691886358,43.12,74905.41,3.1,0.1316,9e-05,11.12886]
[1776691886667,43.12,74905.41,3.1,0.1316,9e-05,11.12886]
[1776691887196,43.12,74905.41,3.1,0.1316,9e-05,11.12886]
[1776691887650,43.13,74913.31,3.1,0.13237,0.0001,11.17458]
[1776691887807,43.13,74913.31,3.1,0.13237,0.0001,11.17458]
[1776691888198,43.13,74913.31,3.1,0.13237,0.0001,11.17458]
[1776691888184,43.13,74931.64,3.1,0.13413,0.0001,11.27968]
[1776691888672,43.13,74931.64,3.1,0.13413,0.0001,11.27968]
[1776691888712,43.13,74931.64,3.1,0.13413,0.0001,11.27968]
[1776691889176,43.13,74931.64,3.1,0.13413,0.0001,11.27968]
[1776691889663,43.13,74930.49,3.1,0.13402,0.0001,11.27313]
[1776691889680,43.13,74930.49,3.1,0.13402,0.0001,11.27313]
[1776691889753,43.13,74930.49,3.1,0.13402,0.0001,11.27313]
[1776691890170,43.13,74930.49,3.1,0.13402,0.0001,11.27313]
[1776691890284,43.13,74932.89,3.1,0.13427,0.0001,11.288]
[1776691890665,43.13,74932.89,3.1,0.13427,0.0001,11.288]
[1776691890731,43.13,74932.89,3.1,0.13427,0.0001,11.288]
[1776691891091,43.13,74932.89,3.1,0.13427,0.0001,11.288]
[1776691891095,43.13,74932.89,3.1,0.13427,0.0001,11.288]
[1776691891175,43.13,74932.89,3.1,0.13427,0.0001,11.288]
[1776691891293,43.13,74934.72,3.1,0.13441,0.0001,11.29401]
[1776691891701,43.13,74934.72,3.1,0.13441,0.0001,11.29401]
[1776691891841,43.13,74934.72,3.1,0.13441,0.0001,11.29401]
[1776691891946,43.13,74934.72,3.1,0.13441,0.0001,11.29401]
[1776691892188,43.13,74934.72,3.1,0.13441,0.0001,11.29401]
[1776691892046,43.14,74920.82,3.1,0.13309,0.0001,11.21541]
[1776691892286,43.14,74920.82,3.1,0.13309,0.0001,11.21541]
[1776691892696,43.14,74920.82,3.1,0.13309,0.0001,11.21541]
[1776691892774,43.14,74920.82,3.1,0.13309,0.0001,11.21541]
[1776691893011,43.14,74920.82,3.1,0.13309,0.0001,11.21541]
[1776691893198,43.14,74920.82,3.1,0.13309,0.0001,11.21541]
[1776691893296,43.14,74918.42,3.1,0.13287,0.0001,11.20244]
[1776691893396,43.14,74918.42,3.1,0.13287,0.0001,11.20244]
[1776691893698,43.14,74918.42,3.1,0.13287,0.0001,11.20244]
[1776691894193,43.16,74935.57,3.1,0.13464,0.0001,11.30708]
[1776691894326,43.16,74935.57,3.1,0.13464,0.0001,11.30708]
[1776691896806,43.16,74932.59,3.1,0.13437,0.0001,11.29125]
[1776691897963,43.16,74935.47,3.1,0.13466,0.0001,11.30823]
[1776691898021,43.17,74943.92,3.1,0.13548,0.0001,11.35695]
[1776691898296,43.17,74943.92,3.1,0.13548,0.0001,11.35695]
[1776691898883,43.19,74955.48,3.1,0.13672,0.0001,11.4299]
[1776691899597,43.19,74955.48,3.1,0.13672,0.0001,11.4299]
[1776691900410,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691900437,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691900530,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691900677,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691900854,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691901189,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691901225,43.19,74961.08,3.1,0.13728,0.0001,11.46247]
[1776691901119,43.21,74970.21,3.1,0.1383,0.0001,11.52217]
[1776691901359,43.21,74970.21,3.1,0.1383,0.0001,11.52217]
[1776691902216,43.23,74986.58,3.1,0.14003,0.0001,11.62242]
[1776691902721,43.23,74986.58,3.1,0.14003,0.0001,11.62242]
[1776691903094,43.23,74999.19,3.1,0.14128,0.0001,11.69454]
[1776691904234,43.23,74999.19,3.1,0.14128,0.0001,11.69454]
[1776691905647,43.25,75004.4,3.1,0.1419,0.0001,11.73047]
[1776691905681,43.25,75004.4,3.1,0.1419,0.0001,11.73047]
[1776691905772,43.25,75004.4,3.1,0.1419,0.0001,11.73047]
[1776691906221,43.25,75004.4,3.1,0.1419,0.0001,11.73047]
[1776691906087,43.25,75012.33,3.1,0.1427,0.0001,11.77624]
[1776691906941,43.26,75020.79,3.1,0.14356,0.0001,11.8253]
[1776691907347,43.26,75020.79,3.1,0.14356,0.0001,11.8253]
[1776691907656,43.26,75020.79,3.1,0.14356,0.0001,11.8253]
[1776691908347,43.26,75019.51,3.1,0.14344,0.0001,11.81849]
[1776691908359,43.26,75019.51,3.1,0.14344,0.0001,11.81849]
[1776691908365,43.26,75019.51,3.1,0.14344,0.0001,11.81849]
[1776691908559,43.26,75019.51,3.1,0.14344,0.0001,11.81849]
[1776691909074,43.26,75008.59,3.1,0.14235,0.0001,11.75624]
[1776691909557,43.26,75008.59,3.1,0.14235,0.0001,11.75624]
[1776691910042,43.26,75008.59,3.1,0.14235,0.0001,11.75624]
[1776691910093,43.26,74999.59,3.1,0.14146,0.0001,11.70511]
[1776691910671,43.26,74999.59,3.1,0.14146,0.0001,11.70511]
[1776691910718,43.26,74999.59,3.1,0.14146,0.0001,11.70511]
[1776691910785,43.26,74999.59,3.1,0.14146,0.0001,11.70511]
[1776691910836,43.26,74999.59,3.1,0.14146,0.0001,11.70511]
[1776691911180,43.26,74988.17,3.1,0.14034,0.0001,11.64025]
[1776691912147,43.26,74978.01,3.1,0.13935,0.0001,11.58271]
[1776691913979,43.26,74977.25,3.1,0.13928,0.0001,11.57894]
[1776691915253,43.27,74972.89,3.1,0.13887,0.0001,11.55463]
[1776691916420,43.27,74979.15,3.1,0.1395,0.0001,11.59161]
[1776691917023,43.27,74969.44,3.1,0.13856,0.0001,11.53677]
[1776691920923,43.28,74970.77,3.1,0.13873,0.0001,11.54625]
[1776691920961,43.28,74970.77,3.1,0.13873,0.0001,11.54625]
[1776691921555,43.28,74974.09,3.1,0.13906,0.0001,11.56583]
[1776691921740,43.28,74974.09,3.1,0.13906,0.0001,11.56583]
[1776691922239,43.28,74974.09,3.1,0.13906,0.0001,11.56583]
[1776691922259,43.28,74974.09,3.1,0.13906,0.0001,11.56583]
[1776691922299,43.28,74974.09,3.1,0.13906,0.0001,11.56583]
[1776691922489,43.28,74981.35,3.1,0.13979,0.0001,11.60788]
[1776691922790,43.28,74981.35,3.1,0.13979,0.0001,11.60788]
[1776691922850,43.28,74981.35,3.1,0.13979,0.0001,11.60788]
[1776691923071,43.28,75004.11,3.1,0.14204,0.0001,11.73795]
[1776691923589,43.28,75004.11,3.1,0.14204,0.0001,11.73795]
[1776691924079,43.28,75019.89,3.1,0.14363,0.0001,11.82942]
[1776691925237,43.29,75031.83,3.1,0.14484,0.0001,11.89826]
[1776691925584,43.29,75031.83,3.1,0.14484,0.0001,11.89826]
[1776691926093,43.29,75041.2,3.1,0.14579,0.0001,11.95233]
[1776691928229,43.29,75050.62,3.1,0.14676,0.0001,12.00699]
[1776691929357,43.29,75053.13,3.1,0.14702,0.0001,12.02162]
[1776691930737,43.29,75055.35,3.1,0.14725,0.0001,12.03457]
[1776691931573,43.29,75049.84,3.1,0.14669,0.0001,12.00317]
[1776691932004,43.29,75049.84,3.1,0.14669,0.0001,12.00317]
[1776691932250,43.29,75065.45,3.1,0.14829,0.0001,12.09298]
[1776691932280,43.29,75065.45,3.1,0.14829,0.0001,12.09298]
[1776691932358,43.29,75065.45,3.1,0.14829,0.0001,12.09298]
[1776691933155,43.29,75076.78,3.1,0.14945,0.0001,12.15833]
[1776691933436,43.29,75076.78,3.1,0.14945,0.0001,12.15833]
[1776691934159,43.29,75094.89,3.1,0.15133,0.0001,12.26279]
[1776691934649,43.29,75094.89,3.1,0.15133,0.0001,12.26279]
[1776691935660,43.3,75095.0,3.1,0.15135,0.0001,12.2637]
[1776691936955,43.3,75088.96,3.1,0.15073,0.0001,12.22927]
[1776691938775,43.3,75102.41,3.1,0.15213,0.0001,12.30717]
[1776691938784,43.3,75102.41,3.1,0.15213,0.0001,12.30717]
[1776691940802,43.3,75101.96,3.1,0.15209,0.0001,12.30505]
[1776691941305,43.3,75104.75,3.1,0.15239,0.0001,12.32132]
[1776691941650,43.3,75104.75,3.1,0.15239,0.0001,12.32132]
[1776691941659,43.3,75104.75,3.1,0.15239,0.0001,12.32132]
[1776691941827,43.3,75104.75,3.1,0.15239,0.0001,12.32132]
[1776691942002,43.3,75104.75,3.1,0.15239,0.0001,12.32132]
[1776691942210,43.3,75104.75,3.1,0.15239,0.0001,12.32132]
[1776691942217,43.3,75124.88,3.1,0.1545,0.0001,12.43729]
[1776691942521,43.3,75124.88,3.1,0.1545,0.0001,12.43729]
[1776691942747,43.3,75124.88,3.1,0.1545,0.0001,12.43729]
[1776691942861,43.3,75124.88,3.1,0.1545,0.0001,12.43729]
[1776691943067,43.3,75124.88,3.1,0.1545,0.0001,12.43729]
[1776691943194,43.3,75124.88,3.1,0.1545,0.0001,12.43729]
[1776691943225,43.3,75153.84,3.1,0.15756,0.00011,12.60434]
[1776691943523,43.3,75153.84,3.1,0.15756,0.00011,12.60434]
[1776691943956,43.3,75153.84,3.1,0.15756,0.00011,12.60434]
[1776691944230,43.3,75153.84,3.1,0.15756,0.00011,12.60434]
[1776691944421,43.3,75157.58,3.1,0.15797,0.00011,12.62606]
[1776691944878,43.3,75157.58,3.1,0.15797,0.00011,12.62606]
[1776691945144,43.3,75157.58,3.1,0.15797,0.00011,12.62606]
[1776691947209,43.31,75163.99,3.1,0.15866,0.00011,12.66364]
[1776691948052,43.31,75164.82,3.1,0.15876,0.00011,12.66874]
[1776691949077,43.31,75165.84,3.1,0.15887,0.00011,12.6749]
[1776691949140,43.31,75165.84,3.1,0.15887,0.00011,12.6749]
[1776691951295,43.31,75175.23,3.1,0.15984,0.00011,12.72465]
[1776691952152,43.31,75175.23,3.1,0.15984,0.00011,12.72465]
[1776691952167,43.31,75175.23,3.1,0.15984,0.00011,12.72465]
[1776691952189,43.31,75175.23,3.1,0.15984,0.00011,12.72465]
[1776691954247,43.31,75158.18,3.1,0.15804,0.00011,12.62732]
[1776691954498,43.31,75158.18,3.1,0.15804,0.00011,12.62732]
[1776691954943,43.31,75158.18,3.1,0.15804,0.00011,12.62732]
[1776691955649,43.31,75155.29,3.1,0.15773,0.00011,12.61104]
[1776691955883,43.31,75155.29,3.1,0.15773,0.00011,12.61104]
[1776691957097,43.32,75156.5,3.1,0.15787,0.00011,12.61835]
[1776691957127,43.32,75156.5,3.1,0.15787,0.00011,12.61835]
[1776691957141,43.32,75156.5,3.1,0.15787,0.00011,12.61835]
[1776691957239,43.32,75156.5,3.1,0.15787,0.00011,12.61835]
[1776691957271,43.32,75156.5,3.1,0.15787,0.00011,12.61835]
[1776691957281,43.32,75164.2,3.1,0.1587,0.00011,12.66294]
[1776691959820,43.32,75168.57,3.1,0.15917,0.00011,12.68818]
[1776691959870,43.32,75168.57,3.1,0.15917,0.00011,12.68818]
[1776691959961,43.32,75168.57,3.1,0.15917,0.00011,12.68818]
[1776691960231,43.32,75168.57,3.1,0.15917,0.00011,12.68818]
[1776691960290,43.32,75164.84,3.1,0.15877,0.00011,12.66689]
[1776691960309,43.32,75164.84,3.1,0.15877,0.00011,12.66689]
[1776691960387,43.32,75164.84,3.1,0.15877,0.00011,12.66689]
[1776691960568,43.32,75164.84,3.1,0.15877,0.00011,12.66689]
[1776691960594,43.32,75164.84,3.1,0.15877,0.00011,12.66689]
[1776691960708,43.32,75164.84,3.1,0.15877,0.00011,12.66689]
[1776691960717,43.32,75154.6,3.1,0.15768,0.00011,12.60796]
[1776691961366,43.32,75154.6,3.1,0.15768,0.00011,12.60796]
[1776691961455,43.32,75154.6,3.1,0.15768,0.00011,12.60796]
[1776691961861,43.32,75137.35,3.1,0.15585,0.00011,12.50872]
[1776691962936,43.32,75137.35,3.1,0.15585,0.00011,12.50872]
[1776691962995,43.32,75131.58,3.1,0.15525,0.00011,12.47581]
[1776691965591,43.32,75129.14,3.1,0.15499,0.00011,12.46178]
[1776691965596,43.32,75129.14,3.1,0.15499,0.00011,12.46178]
[1776691965642,43.32,75129.14,3.1,0.15499,0.00011,12.46178]
[1776691965648,43.32,75129.14,3.1,0.15499,0.00011,12.46178]
[1776691965881,43.32,75129.14,3.1,0.15499,0.00011,12.46178]
[1776691965941,43.32,75127.34,3.1,0.15481,0.00011,12.4518]
[1776691966613,43.32,75138.48,3.1,0.15598,0.00011,12.51587]
[1776691967394,43.32,75138.48,3.1,0.15598,0.00011,12.51587]
[1776691967900,43.32,75138.48,3.1,0.15598,0.00011,12.51587]
[1776691968656,43.32,75135.53,3.1,0.15568,0.00011,12.49912]
[1776691969973,43.32,75133.26,3.1,0.15544,0.00011,12.48607]
[1776691970269,43.32,75141.95,3.1,0.15636,0.00011,12.53625]
[1776691970605,43.32,75141.95,3.1,0.15636,0.00011,12.53625]
[1776691970608,43.32,75141.95,3.1,0.15636,0.00011,12.53625]
[1776691970935,43.32,75153.2,3.1,0.15755,0.00011,12.60097]
[1776691971444,43.32,75153.2,3.1,0.15755,0.00011,12.60097]
[1776691971779,43.32,75153.2,3.1,0.15755,0.00011,12.60097]
[1776691971857,43.32,75153.2,3.1,0.15755,0.00011,12.60097]
[1776691972503,43.32,75160.65,3.1,0.15835,0.00011,12.64411]
[1776691975945,43.32,75168.85,3.1,0.15923,0.00011,12.69173]
[1776691976733,43.32,75168.85,3.1,0.15923,0.00011,12.69173]
[1776691977842,43.32,75173.65,3.1,0.15975,0.00011,12.71935]
[1776691978111,43.32,75173.65,3.1,0.15975,0.00011,12.71935]
[1776691978400,43.32,75167.12,3.1,0.15905,0.00011,12.68186]
[1776691978476,43.32,75167.12,3.1,0.15905,0.00011,12.68186]
[1776691978607,43.32,75167.12,3.1,0.15905,0.00011,12.68186]
[1776691978987,43.32,75167.12,3.1,0.15905,0.00011,12.68186]
[1776691979101,43.32,75157.33,3.1,0.158,0.00011,12.62553]
[1776691979925,43.32,75157.33,3.1,0.158,0.00011,12.62553]
[1776691980036,43.32,75151.62,3.1,0.1574,0.00011,12.59264]
[1776691980864,43.32,75160.71,3.1,0.15836,0.00011,12.64493]
[1776691981618,43.32,75160.71,3.1,0.15836,0.00011,12.64493]
[1776691982289,43.32,75160.71,3.1,0.15836,0.00011,12.64493]
[1776691982441,43.32,75160.71,3.1,0.15836,0.00011,12.64493]
[1776691981719,43.32,75164.33,3.1,0.15875,0.00011,12.66588]
[1776691982885,43.32,75164.33,3.1,0.15875,0.00011,12.66588]
[1776691983398,43.32,75164.33,3.1,0.15875,0.00011,12.66588]
[1776691984056,43.32,75141.28,3.1,0.1563,0.00011,12.53337]
[1776691986014,43.32,75136.7,3.1,0.15582,0.00011,12.50703]
[1776691986026,43.32,75136.7,3.1,0.15582,0.00011,12.50703]
[1776691986027,43.32,75136.7,3.1,0.15582,0.00011,12.50703]
[1776691986069,43.32,75136.7,3.1,0.15582,0.00011,12.50703]
[1776691986539,43.32,75137.95,3.1,0.15596,0.00011,12.51441]
[1776691986834,43.32,75137.95,3.1,0.15596,0.00011,12.51441]
[1776691987031,43.32,75137.95,3.1,0.15596,0.00011,12.51441]
[1776691987120,43.32,75137.95,3.1,0.15596,0.00011,12.51441]
[1776691987130,43.32,75137.95,3.1,0.15596,0.00011,12.51441]
[1776691987197,43.32,75136.26,3.1,0.15578,0.00011,12.5048]
[1776691987447,43.32,75136.26,3.1,0.15578,0.00011,12.5048]
[1776691987464,43.32,75136.26,3.1,0.15578,0.00011,12.5048]
[1776691988042,43.32,75136.26,3.1,0.15578,0.00011,12.5048]
[1776691988075,43.32,75113.89,3.1,0.15343,0.0001,12.37612]
[1776691988966,43.32,75113.89,3.1,0.15343,0.0001,12.37612]
[1776691989017,43.32,75113.89,3.1,0.15343,0.0001,12.37612]
[1776691989044,43.32,75107.85,3.1,0.1528,0.0001,12.34152]
[1776691990258,43.32,75107.85,3.1,0.1528,0.0001,12.34152]
[1776691990640,43.32,75110.91,3.1,0.15312,0.0001,12.35914]
[1776691990643,43.32,75112.54,3.1,0.15329,0.0001,12.36852]
[1776691992193,43.32,75112.54,3.1,0.15329,0.0001,12.36852]
[1776691992460,43.33,75119.83,3.1,0.15406,0.0001,12.41053]
[1776691992551,43.33,75119.83,3.1,0.15406,0.0001,12.41053]
[1776691992552,43.33,75119.83,3.1,0.15406,0.0001,12.41053]
[1776691992716,43.33,75119.83,3.1,0.15406,0.0001,12.41053]
[1776691992922,43.33,75119.83,3.1,0.15406,0.0001,12.41053]
[1776691993065,43.33,75142.28,3.1,0.15642,0.00011,12.53967]
[1776691994876,43.33,75154.82,3.1,0.15775,0.00011,12.61194]
[1776692000941,43.33,75156.24,3.1,0.1579,0.00011,12.62002]
[1776692004236,43.33,75162.13,3.1,0.15853,0.00011,12.65386]
[1776692005752,43.33,75177.78,3.1,0.16021,0.00011,12.74394]
[1776692006539,43.33,75177.78,3.1,0.16021,0.00011,12.74394]
[1776692006837,43.33,75177.78,3.1,0.16021,0.00011,12.74394]
[1776692008303,43.33,75186.08,3.1,0.1611,0.00011,12.79169]
[1776692008958,43.33,75186.08,3.1,0.1611,0.00011,12.79169]
[1776692009565,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692009590,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692009664,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692009748,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692009872,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692009987,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692010025,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692010152,43.33,75189.6,3.1,0.16148,0.00011,12.81188]
[1776692010266,43.33,75196.13,3.1,0.16218,0.00011,12.84937]
[1776692010659,43.33,75196.13,3.1,0.16218,0.00011,12.84937]
[1776692010902,43.33,75196.13,3.1,0.16218,0.00011,12.84937]
[1776692011391,43.33,75196.13,3.1,0.16218,0.00011,12.84937]
[1776692011165,43.33,75211.12,3.1,0.16376,0.00011,12.93085]
[1776692011580,43.33,75211.12,3.1,0.16376,0.00011,12.93085]
[1776692011805,43.33,75215.89,3.1,0.16429,0.00011,12.95846]
[1776692012518,43.33,75215.89,3.1,0.16429,0.00011,12.95846]
[1776692013594,43.33,75219.44,3.1,0.16468,0.00011,12.97901]
[1776692014139,43.33,75212.73,3.1,0.16395,0.00011,12.9405]
[1776692015233,43.33,75212.73,3.1,0.16395,0.00011,12.9405]
[1776692015314,43.33,75212.73,3.1,0.16395,0.00011,12.9405]
[1776692015415,43.33,75213.28,3.1,0.16401,0.00011,12.94375]
[1776692017047,43.33,75218.29,3.1,0.16456,0.00011,12.97269]
[1776692017149,43.33,75214.33,3.1,0.16413,0.00011,12.94997]
[1776692017589,43.33,75214.33,3.1,0.16413,0.00011,12.94997]
[1776692017720,43.33,75214.33,3.1,0.16413,0.00011,12.94997]
[1776692017818,43.33,75214.33,3.1,0.16413,0.00011,12.94997]
[1776692018203,43.33,75214.33,3.1,0.16413,0.00011,12.94997]
[1776692018225,43.33,75202.81,3.1,0.16288,0.00011,12.88376]
[1776692018879,43.33,75202.81,3.1,0.16288,0.00011,12.88376]
[1776692019084,43.33,75202.81,3.1,0.16288,0.00011,12.88376]
[1776692019379,43.33,75203.05,3.1,0.1629,0.00011,12.88513]
[1776692019564,43.33,75203.05,3.1,0.1629,0.00011,12.88513]
[1776692020335,43.33,75203.05,3.1,0.1629,0.00011,12.88513]
[1776692020400,43.33,75205.94,3.1,0.16322,0.00011,12.90192]
[1776692020593,43.33,75205.94,3.1,0.16322,0.00011,12.90192]
[1776692023018,43.33,75207.95,3.1,0.16343,0.00011,12.9134]
[1776692023754,43.33,75204.53,3.1,0.16306,0.00011,12.89367]
[1776692029367,43.33,75201.34,3.1,0.16271,0.00011,12.87512]
[1776692029938,43.33,75208.79,3.1,0.16352,0.00011,12.91797]
[1776692035013,43.33,75215.77,3.1,0.16428,0.00011,12.95797]
[1776692036927,43.33,75223.07,3.1,0.16507,0.00011,12.99977]
[1776692036935,43.33,75223.07,3.1,0.16507,0.00011,12.99977]
[1776692036948,43.33,75223.07,3.1,0.16507,0.00011,12.99977]
[1776692036996,43.33,75223.07,3.1,0.16507,0.00011,12.99977]
[1776692037117,43.33,75223.07,3.1,0.16507,0.00011,12.99977]
[1776692037168,43.33,75226.84,3.1,0.16548,0.00011,13.02132]
[1776692038400,43.33,75226.84,3.1,0.16548,0.00011,13.02132]
[1776692040084,43.33,75234.95,3.1,0.16638,0.00011,13.06825]
[1776692040238,43.33,75234.95,3.1,0.16638,0.00011,13.06825]
[1776692040871,43.33,75235.47,3.1,0.16644,0.00011,13.07134]
[1776692040895,43.33,75235.47,3.1,0.16644,0.00011,13.07134]
[1776692040904,43.33,75235.47,3.1,0.16644,0.00011,13.07134]
[1776692041062,43.33,75235.47,3.1,0.16644,0.00011,13.07134]
[1776692041185,43.33,75235.47,3.1,0.16644,0.00011,13.07134]
[1776692041411,43.33,75235.47,3.1,0.16644,0.00011,13.07134]
[1776692041718,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692041719,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692041759,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692041926,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692042045,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692042062,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692042299,43.33,75241.31,3.1,0.16708,0.00011,13.10503]
[1776692042360,43.33,75253.97,3.1,0.16848,0.00011,13.17789]
[1776692042690,43.33,75253.97,3.1,0.16848,0.00011,13.17789]
[1776692042941,43.33,75253.97,3.1,0.16848,0.00011,13.17789]
[1776692043162,43.33,75253.97,3.1,0.16848,0.00011,13.17789]
[1776692043418,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043493,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043499,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043522,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043715,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043751,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043809,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043923,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692043996,43.33,75267.35,3.1,0.16997,0.00011,13.25495]
[1776692044375,43.33,75287.32,3.1,0.17221,0.00011,13.36987]
[1776692044704,43.33,75287.32,3.1,0.17221,0.00011,13.36987]
[1776692044840,43.33,75287.32,3.1,0.17221,0.00011,13.36987]
[1776692045580,43.33,75284.8,3.1,0.17193,0.00011,13.35544]
[1776692045832,43.33,75284.8,3.1,0.17193,0.00011,13.35544]
[1776692046296,43.33,75284.8,3.1,0.17193,0.00011,13.35544]
[1776692047325,43.33,75281.59,3.1,0.17157,0.00011,13.33706]
[1776692048410,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692048841,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692048856,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692048897,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049047,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049053,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049081,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049120,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049146,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049206,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049302,43.33,75269.01,3.1,0.17017,0.00011,13.26485]
[1776692049374,43.33,75247.67,3.1,0.1678,0.00011,13.14228]
[1776692049724,43.33,75247.67,3.1,0.1678,0.00011,13.14228]
[1776692049897,43.33,75247.67,3.1,0.1678,0.00011,13.14228]
[1776692050001,43.33,75247.67,3.1,0.1678,0.00011,13.14228]
[1776692050386,43.33,75231.59,3.1,0.16603,0.00011,13.04979]
[1776692050687,43.33,75231.59,3.1,0.16603,0.00011,13.04979]
[1776692050795,43.33,75231.59,3.1,0.16603,0.00011,13.04979]
[1776692051031,43.33,75231.59,3.1,0.16603,0.00011,13.04979]
[1776692051120,43.33,75231.59,3.1,0.16603,0.00011,13.04979]
[1776692051209,43.33,75231.59,3.1,0.16603,0.00011,13.04979]
[1776692051365,43.33,75234.65,3.1,0.16637,0.00011,13.06752]
[1776692051897,43.33,75234.65,3.1,0.16637,0.00011,13.06752]
[1776692052038,43.33,75234.65,3.1,0.16637,0.00011,13.06752]
[1776692052118,43.33,75232.95,3.1,0.16618,0.00011,13.05766]
[1776692052653,43.33,75232.95,3.1,0.16618,0.00011,13.05766]
[1776692053359,43.33,75232.95,3.1,0.16618,0.00011,13.05766]
[1776692053421,43.33,75232.95,3.1,0.16618,0.00011,13.05766]
[1776692053531,43.33,75233.2,3.1,0.16621,0.00011,13.05921]
[1776692054215,43.33,75233.2,3.1,0.16621,0.00011,13.05921]
[1776692054282,43.33,75233.2,3.1,0.16621,0.00011,13.05921]
[1776692056561,43.33,75238.9,3.1,0.16684,0.00011,13.09224]
[1776692056947,43.33,75238.9,3.1,0.16684,0.00011,13.09224]
[1776692057201,43.33,75238.9,3.1,0.16684,0.00011,13.09224]
[1776692057295,43.33,75238.9,3.1,0.16684,0.00011,13.09224]
[1776692057392,43.33,75238.9,3.1,0.16684,0.00011,13.09224]
[1776692057869,43.33,75239.22,3.1,0.16688,0.00011,13.09415]
[1776692058241,43.33,75239.22,3.1,0.16688,0.00011,13.09415]
[1776692058595,43.33,75237.2,3.1,0.16665,0.00011,13.08261]
[1776692059167,43.33,75225.45,3.1,0.16536,0.00011,13.01504]
[1776692060393,43.33,75216.05,3.1,0.16434,0.00011,12.96091]
[1776692062529,43.33,75211.82,3.1,0.16387,0.00011,12.93662]
[1776692062602,43.33,75211.82,3.1,0.16387,0.00011,12.93662]
[1776692062660,43.33,75211.82,3.1,0.16387,0.00011,12.93662]
[1776692063234,43.33,75211.82,3.1,0.16387,0.00011,12.93662]
[1776692063315,43.33,75211.82,3.1,0.16387,0.00011,12.93662]
[1776692063398,43.33,75207.02,3.1,0.16335,0.00011,12.90906]
[1776692064101,43.33,75207.02,3.1,0.16335,0.00011,12.90906]
[1776692064125,43.33,75207.02,3.1,0.16335,0.00011,12.90906]
[1776692064353,43.33,75207.02,3.1,0.16335,0.00011,12.90906]
[1776692064838,43.33,75206.26,3.1,0.16327,0.00011,12.90453]
[1776692065405,43.33,75206.26,3.1,0.16327,0.00011,12.90453]
[1776692066223,43.33,75211.99,3.1,0.16389,0.00011,12.93732]
[1776692067875,43.33,75211.8,3.1,0.16387,0.00011,12.93625]
[1776692067966,43.33,75211.8,3.1,0.16387,0.00011,12.93625]
[1776692068237,43.33,75201.41,3.1,0.16274,0.00011,12.87642]
[1776692069502,43.33,75201.81,3.1,0.16278,0.00011,12.87876]
[1776692071281,43.33,75197.23,3.1,0.16229,0.00011,12.85243]
[1776692071373,43.33,75198.06,3.1,0.16233,0.00011,12.8522]
[1776692074015,43.33,75196.33,3.1,0.16215,0.00011,12.8427]
[1776692074279,43.33,75205.49,3.1,0.16315,0.00011,12.89564]
[1776692074580,43.33,75205.49,3.1,0.16315,0.00011,12.89564]
[1776692074634,43.33,75205.49,3.1,0.16315,0.00011,12.89564]
[1776692076883,43.33,75215.06,3.1,0.16419,0.00011,12.95101]
[1776692076905,43.33,75215.06,3.1,0.16419,0.00011,12.95101]
[1776692077771,43.33,75217.2,3.1,0.16443,0.00011,12.96342]
[1776692077920,43.33,75217.2,3.1,0.16443,0.00011,12.96342]
[1776692080642,43.34,75221.06,3.1,0.16486,0.00011,12.98589]
[1776692081444,43.34,75221.06,3.1,0.16486,0.00011,12.98589]
[1776692082793,43.34,75222.03,3.1,0.16497,0.00011,12.9916]
[1776692083167,43.34,75222.03,3.1,0.16497,0.00011,12.99166]
[1776692084101,43.34,75222.03,3.1,0.16497,0.00011,12.99166]
[1776692084295,43.34,75222.03,3.1,0.16497,0.00011,12.99166]
[1776692085001,43.34,75222.1,3.1,0.16498,0.00011,12.99229]
[1776692085935,43.34,75218.65,3.1,0.16461,0.00011,12.97267]
[1776692087036,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087228,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087280,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087360,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087380,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087457,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087489,43.34,75223.27,3.1,0.16512,0.00011,12.9995]
[1776692087460,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692087653,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692087673,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692087757,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692088173,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692088229,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692088421,43.34,75235.92,3.1,0.16651,0.00011,13.07248]
[1776692088437,43.34,75255.03,3.1,0.16863,0.00011,13.18267]
[1776692088928,43.34,75255.03,3.1,0.16863,0.00011,13.18267]
[1776692089408,43.34,75255.03,3.1,0.16863,0.00011,13.18267]
[1776692089436,43.34,75255.03,3.1,0.16863,0.00011,13.18267]
[1776692089649,43.34,75256.38,3.1,0.16878,0.00011,13.19075]
[1776692089801,43.34,75256.38,3.1,0.16878,0.00011,13.19075]
[1776692089970,43.34,75256.38,3.1,0.16878,0.00011,13.19075]
[1776692090262,43.34,75256.38,3.1,0.16878,0.00011,13.19075]
[1776692090407,43.34,75269.61,3.1,0.17026,0.00011,13.2671]
[1776692091155,43.34,75269.61,3.1,0.17026,0.00011,13.2671]
[1776692092056,43.34,75273.41,3.1,0.17069,0.00011,13.28914]
[1776692094794,43.35,75277.91,3.1,0.1712,0.00011,13.31553]
[1776692095364,43.35,75277.91,3.1,0.1712,0.00011,13.31553]
[1776692095454,43.35,75277.91,3.1,0.1712,0.00011,13.31553]
[1776692095491,43.35,75277.91,3.1,0.1712,0.00011,13.31553]
[1776692095463,43.35,75281.8,3.1,0.17164,0.00011,13.33801]
[1776692096449,43.35,75286.36,3.1,0.17216,0.00011,13.36462]
[1776692096821,43.35,75286.36,3.1,0.17216,0.00011,13.36462]
[1776692096827,43.35,75286.36,3.1,0.17216,0.00011,13.36462]
[1776692096831,43.35,75286.36,3.1,0.17216,0.00011,13.36462]
[1776692097372,43.35,75286.36,3.1,0.17216,0.00011,13.36462]
[1776692097518,43.35,75294.19,3.1,0.17305,0.00011,13.40997]
[1776692098811,43.35,75295.31,3.1,0.17318,0.00011,13.41673]
[1776692098986,43.35,75295.31,3.1,0.17318,0.00011,13.41673]
[1776692099015,43.35,75295.31,3.1,0.17318,0.00011,13.41673]
[1776692099035,43.35,75295.31,3.1,0.17318,0.00011,13.41673]
[1776692099084,43.35,75295.31,3.1,0.17318,0.00011,13.41673]
[1776692099473,43.35,75305.54,3.1,0.17435,0.00011,13.47577]
[1776692101638,43.35,75309.67,3.1,0.17483,0.00011,13.49999]
[1776692102771,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692102956,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692103008,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692103058,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692103398,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692103439,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692103521,43.35,75306.85,3.1,0.17451,0.00011,13.48405]
[1776692103509,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692103624,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692103642,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692103849,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692103872,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692103882,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692103990,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692104154,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692104207,43.35,75287.01,3.1,0.17228,0.00011,13.37043]
[1776692104516,43.36,75289.37,3.1,0.17255,0.00011,13.38419]
[1776692104576,43.36,75289.37,3.1,0.17255,0.00011,13.38419]
[1776692104582,43.36,75289.37,3.1,0.17255,0.00011,13.38419]
[1776692105487,43.36,75289.37,3.1,0.17255,0.00011,13.38419]
[1776692105507,43.36,75289.37,3.1,0.17255,0.00011,13.38419]
[1776692105647,43.36,75289.37,3.1,0.17255,0.00011,13.38454]
[1776692105663,43.36,75289.37,3.1,0.17255,0.00011,13.38454]
[1776692105664,43.36,75289.37,3.1,0.17255,0.00011,13.38454]
[1776692105799,43.36,75289.37,3.1,0.17255,0.00011,13.38454]
[1776692106023,43.36,75289.37,3.1,0.17255,0.00011,13.38454]
[1776692106058,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692106553,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692106608,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692106776,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692106816,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692107519,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692107535,43.36,75289.99,3.1,0.17263,0.00011,13.38845]
[1776692108885,43.36,75282.09,3.1,0.17175,0.00011,13.34351]
[1776692109043,43.36,75282.09,3.1,0.17175,0.00011,13.34351]
[1776692109148,43.36,75282.09,3.1,0.17175,0.00011,13.34351]
[1776692109313,43.36,75282.09,3.1,0.17175,0.00011,13.34351]
[1776692109344,43.36,75282.09,3.1,0.17175,0.00011,13.34351]
[1776692109440,43.36,75282.33,3.1,0.17178,0.00011,13.34513]
[1776692109862,43.36,75282.33,3.1,0.17178,0.00011,13.34513]
[1776692109959,43.36,75282.33,3.1,0.17178,0.00011,13.34513]
[1776692110525,43.36,75266.7,3.1,0.17004,0.00011,13.25544]
[1776692111183,43.36,75266.7,3.1,0.17004,0.00011,13.25544]
[1776692111246,43.36,75266.7,3.1,0.17004,0.00011,13.25544]
[1776692111285,43.37,75273.22,3.1,0.17084,0.00011,13.29681]
[1776692111638,43.37,75273.22,3.1,0.17084,0.00011,13.29681]
[1776692111642,43.37,75273.22,3.1,0.17084,0.00011,13.29681]
[1776692111806,43.37,75273.22,3.1,0.17084,0.00011,13.29681]
[1776692111967,43.37,75273.22,3.1,0.17084,0.00011,13.29681]
[1776692112000,43.37,75269.3,3.1,0.17041,0.00011,13.27444]
[1776692113429,43.37,75269.3,3.1,0.17041,0.00011,13.27444]
[1776692113439,43.37,75269.3,3.1,0.17041,0.00011,13.27444]
[1776692113525,43.37,75269.3,3.1,0.17041,0.00011,13.27444]
[1776692114604,43.39,75280.84,3.1,0.1718,0.00011,13.34547]
[1776692115726,43.39,75280.84,3.1,0.1718,0.00011,13.34547]
[1776692116331,43.39,75280.84,3.1,0.1718,0.00011,13.34547]
[1776692116444,43.39,75280.84,3.1,0.1718,0.00011,13.34547]
[1776692116475,43.39,75280.84,3.1,0.1718,0.00011,13.34547]
[1776692116479,43.39,75278.02,3.1,0.17149,0.00011,13.32998]
[1776692116562,43.39,75278.02,3.1,0.17149,0.00011,13.32998]
[1776692116801,43.39,75278.02,3.1,0.17149,0.00011,13.32998]
[1776692117371,43.39,75278.02,3.1,0.17149,0.00011,13.32998]
[1776692117462,43.4,75277.62,3.1,0.17146,0.00011,13.32809]
[1776692117822,43.4,75277.62,3.1,0.17146,0.00011,13.32809]
[1776692120206,43.44,75283.69,3.1,0.17242,0.00011,13.37674]
[1776692120372,43.47,75284.13,3.1,0.1726,0.00011,13.38566]
[1776692121171,43.47,75284.13,3.1,0.1726,0.00011,13.38566]
[1776692121617,43.48,75283.78,3.1,0.17265,0.00011,13.38831]
[1776692121726,43.48,75283.78,3.1,0.17265,0.00011,13.38831]
[1776692121823,43.48,75283.78,3.1,0.17265,0.00011,13.38831]
[1776692122124,43.48,75283.78,3.1,0.17265,0.00011,13.38831]
[1776692122504,43.5,75290.96,3.1,0.17355,0.00011,13.43397]
[1776692123232,43.53,75306.32,3.1,0.17544,0.00011,13.52953]
[1776692127996,43.59,75312.12,3.1,0.17646,0.00011,13.58046]
[1776692128116,43.59,75312.12,3.1,0.17646,0.00011,13.58046]
[1776692128492,43.63,75304.02,3.1,0.17578,0.00011,13.54542]
[1776692129480,43.63,75288.18,3.1,0.17399,0.00011,13.45534]
[1776692130508,43.63,75277.45,3.1,0.1728,0.00011,13.39448]
[1776692130571,43.63,75277.45,3.1,0.1728,0.00011,13.39448]
[1776692132498,43.63,75280.22,3.1,0.17307,0.00011,13.40565]
[1776692132571,43.63,75280.22,3.1,0.17307,0.00011,13.40565]
[1776692132881,43.65,75279.54,3.1,0.17307,0.00011,13.40575]
[1776692133495,43.65,75279.54,3.1,0.17307,0.00011,13.40575]
[1776692133530,43.66,75270.77,3.1,0.17214,0.00011,13.3582]
[1776692133936,43.66,75270.77,3.1,0.17214,0.00011,13.3582]
[1776692134220,43.66,75270.77,3.1,0.17214,0.00011,13.3582]
[1776692134238,43.66,75270.77,3.1,0.17214,0.00011,13.3582]
[1776692134504,43.67,75258.73,3.1,0.1709,0.00011,13.29421]
[1776692137236,43.72,75265.67,3.1,0.17194,0.00011,13.34729]
[1776692137251,43.74,75264.43,3.1,0.17193,0.00011,13.34648]
[1776692138245,43.74,75264.43,3.1,0.17193,0.00011,13.34648]
[1776692138517,43.76,75264.76,3.1,0.17206,0.00011,13.35304]
[1776692139210,43.78,75277.17,3.1,0.17357,0.00011,13.42971]
[1776692140352,43.78,75277.17,3.1,0.17357,0.00011,13.42971]
[1776692140435,43.8,75279.1,3.1,0.17389,0.00011,13.44573]
[1776692141394,43.82,75268.41,3.1,0.17282,0.00011,13.39137]
[1776692142298,43.82,75268.41,3.1,0.17282,0.00011,13.39137]
[1776692142545,43.85,75258.72,3.1,0.17189,0.00011,13.34339]
[1776692144307,43.9,75267.53,3.1,0.17317,0.00011,13.40828]
[1776692146544,43.95,75275.93,3.1,0.17437,0.00011,13.46876]
[1776692149548,44.01,75264.82,3.1,0.17347,0.00011,13.42284]
[1776692152064,44.05,75271.32,3.1,0.17444,0.00011,13.47172]
[1776692152507,44.07,75278.1,3.1,0.17531,0.00011,13.51536]
[1776692152832,44.07,75278.1,3.1,0.17531,0.00011,13.51536]
[1776692153249,44.09,75292.11,3.1,0.17701,0.00011,13.60062]
[1776692154165,44.09,75292.11,3.1,0.17701,0.00011,13.60062]
[1776692154183,44.09,75292.11,3.1,0.17701,0.00011,13.60062]
[1776692154538,44.11,75294.49,3.1,0.17738,0.00011,13.61912]
[1776692154843,44.11,75294.49,3.1,0.17738,0.00011,13.61912]
[1776692155486,44.14,75298.03,3.1,0.17791,0.00011,13.64536]
[1776692158262,44.17,75299.66,3.1,0.17828,0.00011,13.6634]
[1776692158334,44.18,75301.02,3.1,0.17852,0.00011,13.67525]
[1776692163356,44.28,75309.71,3.1,0.18002,0.00011,13.74904]
[1776692164124,44.28,75309.71,3.1,0.18002,0.00011,13.74904]
[1776692165094,44.29,75313.76,3.1,0.18057,0.00011,13.77611]
[1776692165295,44.29,75313.76,3.1,0.18057,0.00011,13.77611]
[1776692165464,44.31,75323.13,3.1,0.18171,0.00011,13.83261]
[1776692166881,44.32,75328.1,3.1,0.18235,0.00011,13.86369]
[1776692167612,44.32,75328.1,3.1,0.18235,0.00011,13.86369]
[1776692168613,44.35,75329.82,3.1,0.18269,0.00011,13.88033]
[1776692171811,44.39,75330.82,3.1,0.18306,0.00011,13.8979]
[1776692171818,44.39,75330.82,3.1,0.18306,0.00011,13.8979]
[1776692172415,44.39,75330.82,3.1,0.18306,0.00011,13.8979]
[1776692172534,44.39,75330.82,3.1,0.18306,0.00011,13.8979]
[1776692172570,44.41,75335.13,3.1,0.18363,0.00011,13.92568]
[1776692174558,44.44,75351.83,3.1,0.18573,0.00011,14.02774]
[1776692176988,44.47,75355.35,3.1,0.18628,0.00011,14.05402]
[1776692177369,44.47,75355.35,3.1,0.18628,0.00011,14.05402]
[1776692177547,44.47,75355.35,3.1,0.18628,0.00011,14.05402]
[1776692177435,44.48,75363.58,3.1,0.18729,0.00012,14.10286]
[1776692178458,44.49,75364.53,3.1,0.18749,0.00012,14.11203]
[1776692180325,44.52,75352.91,3.1,0.18631,0.00011,14.05512]
[1776692181139,44.52,75352.91,3.1,0.18631,0.00011,14.05512]
[1776692182647,44.56,75343.88,3.1,0.18548,0.00011,14.01422]
[1776692182684,44.56,75343.88,3.1,0.18548,0.00011,14.01422]
[1776692183288,44.58,75353.98,3.1,0.18674,0.00011,14.07513]
[1776692187887,44.64,75346.59,3.1,0.18622,0.00011,14.04959]
[1776692188477,44.65,75333.51,3.1,0.18482,0.00011,13.98135]
[1776692188727,44.65,75333.51,3.1,0.18482,0.00011,13.98135]
[1776692188822,44.65,75333.51,3.1,0.18482,0.00011,13.98135]
[1776692189000,44.65,75333.51,3.1,0.18482,0.00011,13.98135]
[1776692189360,44.67,75335.72,3.1,0.18515,0.00011,13.99731]
[1776692190311,44.67,75335.72,3.1,0.18515,0.00011,13.99731]
[1776692190382,44.67,75334.21,3.1,0.18499,0.00011,13.98956]
[1776692195002,44.7,75332.83,3.1,0.18496,0.00011,13.98504]
[1776692196953,44.72,75332.34,3.1,0.18499,0.00011,13.98659]
[1776692199067,44.73,75328.23,3.1,0.1846,0.00011,13.96739]
[1776692199418,44.73,75328.23,3.1,0.1846,0.00011,13.96739]
[1776692199613,44.74,75311.9,3.1,0.18279,0.00011,13.87888]
[1776692201003,44.75,75308.27,3.1,0.18244,0.00011,13.86176]
[1776692201387,44.76,75324.47,3.1,0.18434,0.00011,13.95464]
[1776692202484,44.76,75324.47,3.1,0.18434,0.00011,13.95464]
[1776692202545,44.77,75323.16,3.1,0.18424,0.00011,13.94935]
[1776692203461,44.78,75337.92,3.1,0.18599,0.00011,14.03431]
[1776692204501,44.78,75347.55,3.1,0.18709,0.00011,14.08772]
[1776692206742,44.78,75354.56,3.1,0.1879,0.00011,14.12673]
[1776692207307,44.78,75354.56,3.1,0.1879,0.00011,14.12673]
[1776692207454,44.78,75354.56,3.1,0.1879,0.00011,14.12673]
[1776692207473,44.78,75354.56,3.1,0.1879,0.00011,14.12673]
[1776692207477,44.78,75354.56,3.1,0.1879,0.00011,14.12673]
[1776692210751,44.79,75345.46,3.1,0.18687,0.00011,14.07699]
[1776692212015,44.79,75345.78,3.1,0.18691,0.00011,14.07893]
[1776692212137,44.79,75345.78,3.1,0.18691,0.00011,14.07893]
[1776692212496,44.79,75345.78,3.1,0.18691,0.00011,14.07893]
[1776692212563,44.79,75358.44,3.1,0.18837,0.00011,14.14897]
[1776692212984,44.79,75358.44,3.1,0.18837,0.00011,14.14897]
[1776692213355,44.79,75360.41,3.1,0.1886,0.00012,14.15992]
[1776692214338,44.79,75360.41,3.1,0.1886,0.00012,14.15992]
[1776692214539,44.79,75353.58,3.1,0.18782,0.00011,14.12247]
[1776692215001,44.79,75353.58,3.1,0.18782,0.00011,14.12247]
[1776692218364,44.79,75356.2,3.1,0.18813,0.00011,14.13734]
[1776692218862,44.79,75361.39,3.1,0.18873,0.00012,14.16608]
[1776692219157,44.79,75361.39,3.1,0.18873,0.00012,14.16608]
[1776692219307,44.79,75361.39,3.1,0.18873,0.00012,14.16608]
[1776692219873,44.79,75357.72,3.1,0.18831,0.00011,14.14592]
[1776692220319,44.79,75357.72,3.1,0.18831,0.00011,14.14592]
[1776692220606,44.79,75357.72,3.1,0.18831,0.00011,14.14592]
[1776692221411,44.79,75351.97,3.1,0.18765,0.00011,14.11428]
[1776692222967,44.79,75356.59,3.1,0.18818,0.00011,14.13978]
[1776692223429,44.79,75362.34,3.1,0.18884,0.00012,14.17146]
[1776692224206,44.79,75362.34,3.1,0.18884,0.00012,14.17146]
[1776692224600,44.79,75362.34,3.1,0.18884,0.00012,14.17146]
[1776692225014,44.79,75368.44,3.1,0.18954,0.00012,14.20515]
[1776692225416,44.79,75368.44,3.1,0.18954,0.00012,14.20515]
[1776692225469,44.79,75368.44,3.1,0.18954,0.00012,14.20515]
[1776692225510,44.79,75368.44,3.1,0.18954,0.00012,14.20515]
[1776692225529,44.79,75368.44,3.1,0.18954,0.00012,14.20515]
[1776692225568,44.79,75368.44,3.1,0.18954,0.00012,14.20515]
[1776692225601,44.79,75370.79,3.1,0.18981,0.00012,14.21813]
[1776692225734,44.79,75370.79,3.1,0.18981,0.00012,14.21813]
[1776692225788,44.79,75370.79,3.1,0.18981,0.00012,14.21813]
[1776692226051,44.79,75370.79,3.1,0.18981,0.00012,14.21813]
[1776692226658,44.79,75385.71,3.1,0.19155,0.00012,14.30055]
[1776692227458,44.79,75397.82,3.1,0.19296,0.00012,14.3673]
[1776692230521,44.79,75404.15,3.1,0.19371,0.00012,14.40227]
[1776692231001,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231097,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231162,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231192,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231232,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231258,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231271,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231477,44.79,75410.63,3.1,0.19447,0.00012,14.4379]
[1776692231661,44.79,75435.36,3.1,0.19738,0.00012,14.57339]
[1776692231989,44.79,75435.36,3.1,0.19738,0.00012,14.57339]
[1776692232259,44.79,75435.36,3.1,0.19738,0.00012,14.57339]
[1776692232653,44.79,75444.99,3.1,0.19852,0.00012,14.62603]
[1776692232856,44.79,75444.99,3.1,0.19852,0.00012,14.62603]
[1776692237221,44.79,75444.11,3.1,0.19841,0.00012,14.62101]
[1776692237528,44.79,75441.69,3.1,0.19812,0.00012,14.60773]
[1776692239741,44.79,75439.15,3.1,0.19782,0.00012,14.59402]
[1776692239781,44.79,75439.15,3.1,0.19782,0.00012,14.59402]
[1776692240550,44.79,75443.76,3.1,0.19837,0.00012,14.61932]
[1776692241837,44.8,75447.87,3.1,0.19886,0.00012,14.64198]
[1776692241918,44.8,75447.87,3.1,0.19886,0.00012,14.64198]
[1776692242564,44.8,75448.77,3.1,0.19897,0.00012,14.64707]
[1776692245770,44.8,75454.25,3.1,0.19964,0.00012,14.67783]
[1776692245788,44.8,75454.25,3.1,0.19964,0.00012,14.67783]
[1776692245808,44.8,75454.25,3.1,0.19964,0.00012,14.67783]
[1776692251311,44.8,75459.24,3.1,0.20026,0.00012,14.70623]
[1776692251346,44.8,75459.24,3.1,0.20026,0.00012,14.70623]
[1776692251355,44.8,75459.24,3.1,0.20026,0.00012,14.70623]
[1776692251632,44.81,75450.43,3.1,0.19917,0.00012,14.65339]
[1776692251755,44.81,75450.43,3.1,0.19917,0.00012,14.65339]
[1776692251777,44.81,75450.43,3.1,0.19917,0.00012,14.65339]
[1776692251794,44.81,75450.43,3.1,0.19917,0.00012,14.65339]
[1776692251922,44.81,75450.43,3.1,0.19917,0.00012,14.65339]
[1776692252019,44.81,75450.43,3.1,0.19917,0.00012,14.65339]
[1776692252642,44.81,75433.69,3.1,0.1972,0.00012,14.56223]
[1776692253658,44.81,75433.69,3.1,0.1972,0.00012,14.56223]
[1776692253688,44.81,75422.02,3.1,0.19586,0.00012,14.49995]
[1776692254672,44.81,75410.8,3.1,0.19454,0.00012,14.43858]
[1776692255802,44.81,75410.83,3.1,0.19455,0.00012,14.43889]
[1776692256310,44.81,75410.83,3.1,0.19455,0.00012,14.43889]
[1776692256333,44.81,75410.83,3.1,0.19455,0.00012,14.43889]
[1776692256675,44.81,75409.9,3.1,0.19444,0.00012,14.43398]
[1776692259259,44.82,75407.74,3.1,0.19419,0.00012,14.42226]
[1776692259740,44.82,75411.91,3.1,0.19468,0.00012,14.4452]
[1776692259753,44.82,75411.91,3.1,0.19468,0.00012,14.4452]
[1776692259769,44.82,75411.91,3.1,0.19468,0.00012,14.4452]
[1776692259779,44.82,75411.91,3.1,0.19468,0.00012,14.4452]
[1776692261155,44.82,75408.81,3.1,0.19432,0.00012,14.42826]
[1776692261714,44.82,75392.2,3.1,0.19239,0.00012,14.33716]
[1776692262718,44.82,75381.96,3.1,0.1912,0.00012,14.28094]
[1776692264733,44.82,75368.17,3.1,0.18961,0.00012,14.20536]
[1776692265611,44.82,75368.17,3.1,0.18961,0.00012,14.20536]
[1776692266607,44.82,75364.47,3.1,0.18919,0.00012,14.18521]
[1776692266747,44.82,75359.19,3.1,0.18859,0.00011,14.15638]
[1776692267285,44.82,75359.19,3.1,0.18859,0.00011,14.15638]
[1776692267336,44.82,75359.19,3.1,0.18859,0.00011,14.15638]
[1776692267754,44.82,75358.51,3.1,0.18851,0.00011,14.15277]
[1776692268041,44.82,75358.51,3.1,0.18851,0.00011,14.15277]
[1776692268126,44.82,75358.51,3.1,0.18851,0.00011,14.15277]
[1776692268514,44.82,75358.51,3.1,0.18851,0.00011,14.15277]
[1776692268718,44.82,75358.51,3.1,0.18851,0.00011,14.15279]
[1776692269767,44.82,75370.22,3.1,0.18986,0.00012,14.21752]
[1776692271001,44.82,75370.22,3.1,0.18986,0.00012,14.21752]
[1776692271421,44.82,75370.22,3.1,0.18986,0.00012,14.21752]
[1776692271657,44.82,75370.22,3.1,0.18986,0.00012,14.21752]
[1776692271718,44.82,75370.22,3.1,0.18986,0.00012,14.21752]
[1776692271724,44.82,75373.57,3.1,0.19026,0.00012,14.23636]
[1776692272505,44.82,75373.57,3.1,0.19026,0.00012,14.23636]
[1776692272598,44.82,75373.57,3.1,0.19026,0.00012,14.23636]
[1776692272608,44.82,75373.57,3.1,0.19026,0.00012,14.23636]
[1776692272612,44.82,75373.57,3.1,0.19026,0.00012,14.23636]
[1776692272723,44.82,75390.92,3.1,0.19228,0.00012,14.33205]
[1776692273296,44.82,75390.92,3.1,0.19228,0.00012,14.33205]
[1776692273605,44.83,75404.04,3.1,0.19382,0.00012,14.40452]
[1776692274113,44.83,75404.04,3.1,0.19382,0.00012,14.40452]
[1776692274870,44.83,75405.66,3.1,0.19401,0.00012,14.41363]
[1776692274878,44.83,75405.66,3.1,0.19401,0.00012,14.41363]
[1776692274893,44.83,75405.66,3.1,0.19401,0.00012,14.41363]
[1776692275287,44.83,75405.66,3.1,0.19401,0.00012,14.41363]
[1776692275651,44.83,75385.49,3.1,0.19167,0.00012,14.30312]
[1776692277469,44.83,75373.02,3.1,0.19023,0.00012,14.23479]
[1776692283043,44.84,75379.94,3.1,0.19108,0.00012,14.27529]
[1776692283084,44.84,75379.94,3.1,0.19108,0.00012,14.27529]
[1776692283512,44.84,75379.94,3.1,0.19108,0.00012,14.27529]
[1776692283669,44.84,75384.77,3.1,0.19164,0.00012,14.30195]
[1776692284281,44.84,75392.19,3.1,0.19251,0.00012,14.34278]
[1776692286732,44.84,75376.13,3.1,0.19065,0.00012,14.25461]
[1776692287774,44.84,75362.78,3.1,0.18911,0.00012,14.1813]
[1776692288632,44.84,75354.49,3.1,0.18816,0.00011,14.13587]
[1776692289062,44.84,75354.49,3.1,0.18816,0.00011,14.13587]
[1776692289227,44.84,75354.49,3.1,0.18816,0.00011,14.13587]
[1776692289906,44.85,75348.91,3.1,0.18758,0.00011,14.10795]
[1776692290254,44.86,75337.67,3.1,0.18636,0.00011,14.04912]
[1776692291936,44.87,75338.09,3.1,0.18647,0.00011,14.05389]
[1776692292067,44.87,75338.09,3.1,0.18647,0.00011,14.05389]
[1776692292087,44.87,75338.09,3.1,0.18647,0.00011,14.05389]
[1776692292108,44.87,75338.09,3.1,0.18647,0.00011,14.05389]
[1776692292174,44.88,75341.45,3.1,0.1869,0.00011,14.07473]
[1776692295210,44.89,75324.37,3.1,0.18498,0.00011,13.98177]
[1776692295970,44.9,75316.11,3.1,0.18409,0.00011,13.93858]
[1776692298083,44.9,75317.71,3.1,0.18432,0.00011,13.94955]
[1776692298575,44.9,75317.71,3.1,0.18432,0.00011,13.94955]
[1776692298855,44.91,75310.65,3.1,0.18356,0.00011,13.91256]
[1776692299199,44.91,75310.65,3.1,0.18356,0.00011,13.91256]
[1776692299733,44.91,75310.65,3.1,0.18356,0.00011,13.91256]
[1776692299760,44.92,75302.94,3.1,0.18275,0.00011,13.87242]
[1776692301610,44.93,75311.32,3.1,0.18375,0.00011,13.92129]
[1776692303593,44.94,75301.92,3.1,0.18272,0.00011,13.87116]
[1776692304789,44.94,75289.86,3.1,0.1814,0.00011,13.80606]
[1776692305811,44.95,75288.95,3.1,0.18135,0.00011,13.80332]
[1776692306686,44.96,75284.94,3.1,0.18092,0.00011,13.78206]
[1776692307811,44.96,75274.05,3.1,0.17972,0.00011,13.72303]
[1776692308807,44.97,75278.52,3.1,0.18029,0.00011,13.751]
[1776692311096,44.99,75276.2,3.1,0.18015,0.00011,13.74377]
[1776692311141,44.99,75276.2,3.1,0.18015,0.00011,13.74377]
[1776692311584,45.0,75280.03,3.1,0.18059,0.00011,13.76275]
[1776692312783,45.02,75300.39,3.1,0.18295,0.00011,13.87902]
[1776692313390,45.02,75300.39,3.1,0.18295,0.00011,13.87902]
[1776692313563,45.03,75311.05,3.1,0.18421,0.00011,13.94026]
[1776692314010,45.03,75311.05,3.1,0.18421,0.00011,13.94026]
[1776692314618,45.04,75330.98,3.1,0.1865,0.00011,14.05159]
[1776692316071,45.04,75337.29,3.1,0.18722,0.00011,14.08628]
[1776692316210,45.04,75326.98,3.1,0.18605,0.00011,14.02965]
[1776692318542,45.04,75335.76,3.1,0.18706,0.00011,14.07827]
[1776692323719,45.04,75335.56,3.1,0.18705,0.00011,14.07778]
[1776692323819,45.04,75344.39,3.1,0.18806,0.00011,14.1264]
[1776692327392,45.05,75326.62,3.1,0.18607,0.00011,14.03034]
[1776692327896,45.05,75326.62,3.1,0.18607,0.00011,14.03034]
[1776692328265,45.05,75326.56,3.1,0.1861,0.00011,14.03202]
[1776692329678,45.05,75326.56,3.1,0.1861,0.00011,14.03202]
[1776692330191,45.05,75330.89,3.1,0.1866,0.00011,14.05586]
[1776692332200,45.05,75339.57,3.1,0.18758,0.00011,14.10345]
[1776692333907,45.05,75330.03,3.1,0.18649,0.00011,14.05086]
[1776692334807,45.05,75320.33,3.1,0.18539,0.00011,13.99761]
[1776692339850,45.07,75315.54,3.1,0.18491,0.00011,13.97431]
[1776692344765,45.09,75327.43,3.1,0.18637,0.00011,14.04462]
[1776692346825,45.09,75315.71,3.1,0.18504,0.00011,13.98037]
[1776692347402,45.09,75307.92,3.1,0.18417,0.00011,13.93769]
[1776692349854,45.09,75304.98,3.1,0.18387,0.00011,13.9233]
[1776692350704,45.11,75318.79,3.1,0.18551,0.00011,14.00265]
[1776692351175,45.11,75318.79,3.1,0.18551,0.00011,14.00265]
[1776692351432,45.11,75313.44,3.1,0.1849,0.00011,13.97338]
[1776692353541,45.11,75327.84,3.1,0.18654,0.00011,14.05289]
[1776692354463,45.11,75335.82,3.1,0.18745,0.00011,14.09664]
[1776692357688,45.11,75324.9,3.1,0.18622,0.00011,14.03714]
[1776692361518,45.12,75338.62,3.1,0.18784,0.00011,14.11514]
[1776692365545,45.12,75327.36,3.1,0.18657,0.00011,14.05385]
[1776692369210,45.12,75324.97,3.1,0.18631,0.00011,14.04122]
[1776692369274,45.12,75324.97,3.1,0.18631,0.00011,14.04122]
[1776692369758,45.13,75317.87,3.1,0.18551,0.00011,14.00247]
[1776692375404,45.13,75313.39,3.1,0.18496,0.00011,13.97339]
[1776692377338,45.13,75313.47,3.1,0.18498,0.00011,13.97411]
[1776692377913,45.13,75323.37,3.1,0.1861,0.00011,14.02855]
[1776692378006,45.13,75323.37,3.1,0.1861,0.00011,14.02855]
[1776692378644,45.13,75333.9,3.1,0.1873,0.00011,14.08647]
[1776692381388,45.13,75331.83,3.1,0.18707,0.00011,14.07537]
[1776692381665,45.13,75318.95,3.1,0.18561,0.00011,14.00489]
[1776692384688,45.13,75307.22,3.1,0.18429,0.00011,13.94087]
[1776692389723,45.14,75304.92,3.1,0.18405,0.00011,13.92907]
[1776692391943,45.14,75305.69,3.1,0.18415,0.00011,13.93361]
[1776692393594,45.14,75306.42,3.1,0.18423,0.00011,13.93779]
[1776692393882,45.14,75304.38,3.1,0.18401,0.00011,13.92675]
[1776692395646,45.14,75297.18,3.1,0.1832,0.00011,13.88724]
[1776692395770,45.14,75280.16,3.1,0.18129,0.00011,13.79369]
[1776692396940,45.14,75280.16,3.1,0.18129,0.00011,13.79369]
[1776692396941,45.14,75275.66,3.1,0.18079,0.00011,13.76894]
[1776692398645,45.14,75281.14,3.1,0.1814,0.00011,13.79906]
[1776692398790,45.14,75284.59,3.1,0.18178,0.00011,13.81798]
[1776692401256,45.14,75281.87,3.1,0.18149,0.00011,13.80334]
[1776692401817,45.14,75274.5,3.1,0.18067,0.00011,13.76298]
[1776692402771,45.14,75274.5,3.1,0.18067,0.00011,13.76298]
[1776692402817,45.14,75274.5,3.1,0.18067,0.00011,13.76298]
[1776692402858,45.14,75274.5,3.1,0.18067,0.00011,13.76298]
[1776692402869,45.14,75274.5,3.1,0.18067,0.00011,13.76298]
[1776692402944,45.14,75274.5,3.1,0.18067,0.00011,13.76298]
[1776692402920,45.14,75269.32,3.1,0.1801,0.00011,13.73485]
[1776692403050,45.14,75269.32,3.1,0.1801,0.00011,13.73485]
[1776692403115,45.14,75269.32,3.1,0.1801,0.00011,13.73485]
[1776692403214,45.14,75269.32,3.1,0.1801,0.00011,13.73485]
[1776692403304,45.14,75269.32,3.1,0.1801,0.00011,13.73485]
[1776692403893,45.14,75245.69,3.1,0.17748,0.00011,13.60456]
[1776692404338,45.14,75245.69,3.1,0.17748,0.00011,13.60456]
[1776692404871,45.14,75223.85,3.1,0.1751,0.00011,13.48458]
[1776692408859,45.16,75220.59,3.1,0.17483,0.00011,13.47088]
[1776692408871,45.16,75218.42,3.1,0.17462,0.00011,13.4605]
[1776692411024,45.18,75211.93,3.1,0.17398,0.00011,13.42786]
[1776692411274,45.18,75211.93,3.1,0.17398,0.00011,13.42786]
[1776692411467,45.18,75211.93,3.1,0.17398,0.00011,13.42786]
[1776692411891,45.19,75220.52,3.1,0.17499,0.00011,13.47858]
[1776692414913,45.22,75228.44,3.1,0.17603,0.00011,13.53098]
[1776692416975,45.22,75226.2,3.1,0.17579,0.00011,13.519]
[1776692417933,45.23,75245.32,3.1,0.17791,0.00011,13.6249]
[1776692422968,45.23,75239.37,3.1,0.17728,0.00011,13.59339]
[1776692428013,45.26,75242.35,3.1,0.17775,0.00011,13.61684]
[1776692429574,45.26,75242.35,3.1,0.17775,0.00011,13.61684]
[1776692429577,45.26,75242.35,3.1,0.17775,0.00011,13.61684]
[1776692429646,45.26,75237.65,3.1,0.17724,0.00011,13.59151]
[1776692431636,45.26,75223.03,3.1,0.1756,0.00011,13.50644]
[1776692434636,45.26,75213.24,3.1,0.17455,0.00011,13.45344]
[1776692436811,45.26,75210.7,3.1,0.17428,0.00011,13.43978]
[1776692439293,45.28,75201.29,3.1,0.17335,0.00011,13.39244]
[1776692439877,45.28,75201.29,3.1,0.17335,0.00011,13.39244]
[1776692439894,45.28,75201.15,3.1,0.17335,0.00011,13.39204]
[1776692440115,45.28,75211.06,3.1,0.17442,0.00011,13.44657]
[1776692444000,45.32,75205.4,3.1,0.17401,0.00011,13.42524]
[1776692444007,45.32,75205.4,3.1,0.17401,0.00011,13.42524]
[1776692444780,45.34,75204.01,3.1,0.17396,0.00011,13.42285]
[1776692445260,45.34,75204.01,3.1,0.17396,0.00011,13.42285]
[1776692445627,45.34,75204.01,3.1,0.17396,0.00011,13.42285]
[1776692446526,45.34,75199.71,3.1,0.1735,0.00011,13.39957]
[1776692447002,45.34,75199.71,3.1,0.1735,0.00011,13.39957]
[1776692447891,45.35,75194.31,3.1,0.17298,0.00011,13.37262]
[1776692453173,45.38,75189.18,3.1,0.17259,0.00011,13.35264]
[1776692456053,45.4,75180.69,3.1,0.1718,0.00011,13.31219]
[1776692456309,45.4,75180.69,3.1,0.1718,0.00011,13.31219]
[1776692456317,45.4,75180.69,3.1,0.1718,0.00011,13.31219]
[1776692456332,45.4,75167.82,3.1,0.17042,0.00011,13.2415]
[1776692457697,45.4,75167.82,3.1,0.17042,0.00011,13.2415]
[1776692457791,45.42,75162.44,3.1,0.16995,0.00011,13.21714]
[1776692458083,45.42,75162.44,3.1,0.16995,0.00011,13.21714]
[1776692458449,45.42,75162.44,3.1,0.16995,0.00011,13.21714]
[1776692458919,45.44,75178.46,3.1,0.17175,0.00011,13.30938]
[1776692459650,45.44,75178.46,3.1,0.17175,0.00011,13.30938]
[1776692460017,45.44,75178.46,3.1,0.17175,0.00011,13.30938]
[1776692460034,45.44,75189.07,3.1,0.17292,0.00011,13.36913]
[1776692461880,45.46,75195.72,3.1,0.17372,0.00011,13.40946]
[1776692462164,45.47,75199.38,3.1,0.17418,0.00011,13.43286]
[1776692462949,45.48,75223.28,3.1,0.17684,0.00011,13.56675]
[1776692463964,45.48,75236.64,3.1,0.17831,0.00011,13.63997]
[1776692465886,45.48,75252.54,3.1,0.18007,0.00011,13.72749]
[1776692466843,45.48,75252.54,3.1,0.18007,0.00011,13.72749]
[1776692466945,45.48,75252.54,3.1,0.18007,0.00011,13.72749]
[1776692467020,45.48,75251.02,3.1,0.17989,0.00011,13.71858]
[1776692467322,45.48,75241.98,3.1,0.17889,0.00011,13.66917]
[1776692469849,45.48,75243.07,3.1,0.17903,0.00011,13.67613]
[1776692469855,45.49,75239.8,3.1,0.17868,0.00011,13.65858]
[1776692471818,45.49,75239.34,3.1,0.17863,0.00011,13.6561]
[1776692472016,45.49,75241.2,3.1,0.17884,0.00011,13.66631]
[1776692472912,45.49,75241.2,3.1,0.17884,0.00011,13.66631]
[1776692473012,45.49,75248.59,3.1,0.17965,0.00011,13.70687]
[1776692474013,45.49,75248.59,3.1,0.17965,0.00011,13.70687]
[1776692474057,45.49,75248.59,3.1,0.17965,0.00011,13.70687]
[1776692473365,45.49,75259.86,3.1,0.1809,0.00011,13.76843]
[1776692474160,45.49,75259.86,3.1,0.1809,0.00011,13.76843]
[1776692474198,45.49,75259.86,3.1,0.1809,0.00011,13.76843]
[1776692475845,45.49,75263.54,3.1,0.1813,0.00011,13.78842]
[1776692475935,45.49,75263.61,3.1,0.18131,0.00011,13.78869]
[1776692477002,45.49,75263.61,3.1,0.18131,0.00011,13.78869]
[1776692478640,45.49,75276.63,3.1,0.18275,0.00011,13.85976]
[1776692481808,45.49,75284.27,3.1,0.1836,0.00011,13.90116]
[1776692481937,45.49,75284.27,3.1,0.1836,0.00011,13.90116]
[1776692482069,45.48,75275.37,3.1,0.18261,0.00011,13.8525]
[1776692482645,45.49,75285.95,3.1,0.18379,0.00011,13.91027]
[1776692486844,45.49,75273.82,3.1,0.18244,0.00011,13.84417]
[1776692492966,45.49,75273.04,3.1,0.18231,0.00011,13.83516]
[1776692493048,45.49,75273.04,3.1,0.18231,0.00011,13.83516]
[1776692493054,45.49,75273.04,3.1,0.18231,0.00011,13.83516]
[1776692494013,45.49,75270.95,3.1,0.18207,0.00011,13.82375]
[1776692497542,45.49,75259.03,3.1,0.18075,0.00011,13.75849]
[1776692499557,45.49,75267.21,3.1,0.18165,0.00011,13.80316]
[1776692501571,45.49,75275.12,3.1,0.18253,0.00011,13.8462]
[1776692503949,45.48,75256.49,3.1,0.18046,0.00011,13.74433]
[1776692505001,45.48,75256.49,3.1,0.18046,0.00011,13.74433]
[1776692506418,45.48,75243.82,3.1,0.17907,0.00011,13.67518]
[1776692508825,45.49,75248.1,3.1,0.17954,0.00011,13.69878]
[1776692508844,45.49,75251.92,3.1,0.17996,0.00011,13.71971]
[1776692509394,45.49,75251.92,3.1,0.17996,0.00011,13.71971]
[1776692509888,45.49,75251.92,3.1,0.17996,0.00011,13.71971]
[1776692509927,45.49,75251.92,3.1,0.17996,0.00011,13.71971]
[1776692510037,45.49,75251.92,3.1,0.17996,0.00011,13.71971]
[1776692510029,45.49,75258.0,3.1,0.18063,0.00011,13.75282]
[1776692510638,45.49,75269.05,3.1,0.18186,0.00011,13.81329]
[1776692511647,45.49,75282.94,3.1,0.18341,0.00011,13.88912]
[1776692515676,45.49,75273.96,3.1,0.18241,0.00011,13.84003]
[1776692517391,45.49,75272.59,3.1,0.18225,0.00011,13.83259]
[1776692517691,45.49,75264.1,3.1,0.18131,0.00011,13.78629]
[1776692522085,45.49,75255.88,3.1,0.1804,0.00011,13.74126]
[1776692523007,45.49,75255.88,3.1,0.1804,0.00011,13.74126]
[1776692524133,45.49,75246.31,3.1,0.17934,0.00011,13.68902]
[1776692527252,45.49,75255.95,3.1,0.18041,0.00011,13.74188]
[1776692527773,45.49,75257.15,3.1,0.18054,0.00011,13.7483]
[1776692528288,45.49,75257.15,3.1,0.18054,0.00011,13.7483]
[1776692528781,45.48,75258.12,3.1,0.18062,0.00011,13.75214]
[1776692533815,45.48,75256.99,3.1,0.18049,0.00011,13.74588]
[1776692536009,45.48,75255.31,3.1,0.18031,0.00011,13.7367]
[1776692536969,45.48,75249.5,3.1,0.17967,0.00011,13.70497]
[1776692537043,45.48,75237.04,3.1,0.1783,0.00011,13.6369]
[1776692537846,45.48,75228.33,3.1,0.17734,0.00011,13.58924]
[1776692538818,45.48,75228.33,3.1,0.17734,0.00011,13.58924]
[1776692538853,45.48,75227.38,3.1,0.17724,0.00011,13.58408]
[1776692543894,45.48,75228.42,3.1,0.17734,0.00011,13.58927]
[1776692545970,45.48,75234.87,3.1,0.17805,0.00011,13.62444]
[1776692547060,45.48,75237.84,3.1,0.17837,0.00011,13.64054]
[1776692547106,45.48,75236.32,3.1,0.1782,0.00011,13.63206]
[1776692552218,45.48,75232.66,3.1,0.1778,0.00011,13.61204]
[1776692553964,45.48,75244.14,3.1,0.17901,0.00011,13.66989]
[1776692559166,45.48,75247.55,3.1,0.17938,0.00011,13.68832]
[1776692559829,45.48,75248.52,3.1,0.17949,0.00011,13.69356]
[1776692560011,45.48,75251.06,3.1,0.17977,0.00011,13.70737]
[1776692565049,45.48,75252.44,3.1,0.17992,0.00011,13.71512]
[1776692567596,45.48,75247.16,3.1,0.17934,0.00011,13.68636]
[1776692567771,45.48,75247.16,3.1,0.17934,0.00011,13.68636]
[1776692571826,45.48,75248.11,3.1,0.17945,0.00011,13.69189]
[1776692576990,45.48,75252.63,3.1,0.17996,0.00011,13.71678]
[1776692579170,45.48,75266.04,3.1,0.18144,0.00011,13.79005]
[1776692582821,45.48,75269.66,3.1,0.18184,0.00011,13.80955]
[1776692582867,45.48,75269.66,3.1,0.18184,0.00011,13.80955]
[1776692583203,45.48,75244.41,3.1,0.17904,0.00011,13.67153]
[1776692583940,45.48,75244.41,3.1,0.17904,0.00011,13.67153]
[1776692583986,45.48,75244.41,3.1,0.17904,0.00011,13.67153]
[1776692584052,45.48,75244.41,3.1,0.17904,0.00011,13.67153]
[1776692584210,45.48,75221.43,3.1,0.17653,0.00011,13.54578]
[1776692584298,45.48,75221.43,3.1,0.17653,0.00011,13.54578]
[1776692585770,45.48,75219.0,3.1,0.17626,0.00011,13.53243]
[1776692586224,45.48,75209.11,3.1,0.17518,0.00011,13.47825]
[1776692586574,45.48,75209.11,3.1,0.17518,0.00011,13.47825]
[1776692586893,45.48,75209.11,3.1,0.17518,0.00011,13.47825]
[1776692587231,45.48,75207.36,3.1,0.175,0.00011,13.46886]
[1776692589244,45.48,75217.3,3.1,0.17608,0.00011,13.52337]
[1776692591259,45.48,75204.08,3.1,0.17464,0.00011,13.45095]
[1776692596294,45.48,75196.78,3.1,0.17386,0.00011,13.41149]
[1776692601492,45.48,75196.79,3.1,0.17387,0.00011,13.41201]
[1776692603120,45.48,75194.78,3.1,0.17366,0.00011,13.40125]
[1776692603730,45.48,75195.97,3.1,0.17379,0.00011,13.4079]
[1776692603881,45.48,75195.97,3.1,0.17379,0.00011,13.4079]
[1776692603913,45.48,75217.07,3.1,0.17608,0.00011,13.52343]
[1776692604469,45.48,75217.07,3.1,0.17608,0.00011,13.52343]
[1776692605221,45.48,75217.07,3.1,0.17608,0.00011,13.52343]
[1776692605251,45.48,75217.07,3.1,0.17608,0.00011,13.52343]
[1776692605237,45.48,75234.32,3.1,0.17797,0.00011,13.61779]
[1776692605458,45.48,75234.32,3.1,0.17797,0.00011,13.61779]
[1776692606896,45.48,75231.57,3.1,0.17766,0.00011,13.60262]
[1776692606917,45.48,75231.57,3.1,0.17766,0.00011,13.60262]
[1776692607003,45.48,75236.85,3.1,0.17824,0.00011,13.63138]
[1776692608259,45.48,75236.85,3.1,0.17824,0.00011,13.63138]
[1776692608294,45.48,75236.85,3.1,0.17824,0.00011,13.63138]
[1776692608937,45.48,75221.45,3.1,0.17655,0.00011,13.54687]
[1776692610143,45.48,75212.56,3.1,0.17558,0.00011,13.49809]
[1776692610870,45.48,75212.56,3.1,0.17558,0.00011,13.49809]
[1776692610937,45.48,75211.99,3.1,0.17552,0.00011,13.49493]
[1776692615436,45.48,75204.89,3.1,0.1747,0.00011,13.45121]
[1776692621145,45.48,75208.47,3.1,0.17509,0.00011,13.47112]
[1776692624534,45.48,75197.74,3.1,0.17394,0.00011,13.41259]
[1776692628016,45.48,75204.12,3.1,0.17463,0.00011,13.44777]
[1776692629067,45.49,75188.94,3.1,0.173,0.00011,13.36482]
[1776692631843,45.49,75192.23,3.1,0.17336,0.00011,13.38319]
[1776692632044,45.49,75200.7,3.1,0.17428,0.00011,13.42973]
[1776692636226,45.49,75196.79,3.1,0.17386,0.00011,13.40858]
[1776692636960,45.49,75179.47,3.1,0.172,0.00011,13.31391]
[1776692642292,45.51,75181.11,3.1,0.17229,0.00011,13.32838]
[1776692645191,45.51,75194.47,3.1,0.17373,0.00011,13.40194]
[1776692646116,45.51,75196.97,3.1,0.17401,0.00011,13.41592]
[1776692646509,45.51,75202.07,3.1,0.17456,0.00011,13.44395]
[1776692646872,45.51,75202.07,3.1,0.17456,0.00011,13.44395]
[1776692647011,45.51,75214.93,3.1,0.17596,0.00011,13.51439]
[1776692648673,45.52,75223.43,3.1,0.17691,0.00011,13.56218]
[1776692653708,45.52,75223.18,3.1,0.17689,0.00011,13.56126]
[1776692656033,45.52,75222.42,3.1,0.17681,0.00011,13.55721]
[1776692656308,45.52,75223.08,3.1,0.17689,0.00011,13.56093]
[1776692656898,45.53,75231.52,3.1,0.17786,0.00011,13.60959]
[1776692658097,45.54,75243.81,3.1,0.17925,0.00011,13.67859]
[1776692661186,45.55,75235.98,3.1,0.17844,0.00011,13.63821]
[1776692661899,45.55,75235.98,3.1,0.17844,0.00011,13.63821]
[1776692662019,45.55,75235.14,3.1,0.17835,0.00011,13.63378]
[1776692665434,45.55,75234.41,3.1,0.17828,0.00011,13.63033]
[1776692666325,45.55,75234.41,3.1,0.17828,0.00011,13.63033]
[1776692666328,45.55,75234.41,3.1,0.17828,0.00011,13.63033]
[1776692666802,45.56,75256.2,3.1,0.18073,0.00011,13.75175]
[1776692669003,45.56,75263.75,3.1,0.18157,0.00011,13.79305]
[1776692670592,45.56,75276.14,3.1,0.18295,0.00011,13.86069]
[1776692675866,45.56,75272.85,3.1,0.18253,0.00011,13.83776]
[1776692680258,45.56,75263.91,3.1,0.18155,0.00011,13.78929]
[1776692681371,45.56,75269.12,3.1,0.18213,0.00011,13.81777]
[1776692681908,45.56,75273.89,3.1,0.18266,0.00011,13.84394]
[1776692683922,45.56,75287.19,3.1,0.18415,0.00011,13.91662]
[1776692686060,45.56,75291.37,3.1,0.18462,0.00011,13.93943]
[1776692686489,45.56,75292.82,3.1,0.18478,0.00011,13.94736]
[1776692686594,45.56,75292.82,3.1,0.18478,0.00011,13.94736]
[1776692687335,45.56,75292.82,3.1,0.18478,0.00011,13.94736]
[1776692687296,45.56,75300.28,3.1,0.18562,0.00011,13.98795]
[1776692688661,45.56,75303.78,3.1,0.18601,0.00011,14.00709]
[1776692689003,45.56,75303.78,3.1,0.18601,0.00011,14.00709]
[1776692689068,45.56,75296.77,3.1,0.18523,0.00011,13.96909]
[1776692689964,45.56,75287.91,3.1,0.18424,0.00011,13.92091]
[1776692691823,45.56,75285.76,3.1,0.184,0.00011,13.90928]
[1776692691978,45.56,75282.77,3.1,0.18367,0.00011,13.89309]
[1776692693992,45.56,75272.21,3.1,0.18249,0.00011,13.83553]
[1776692699032,45.56,75264.42,3.1,0.18163,0.00011,13.79327]
[1776692701023,45.56,75264.67,3.1,0.18166,0.00011,13.79471]
[1776692701053,45.56,75264.67,3.1,0.18166,0.00011,13.79471]
[1776692701180,45.56,75264.67,3.1,0.18166,0.00011,13.79471]
[1776692701238,45.56,75264.67,3.1,0.18166,0.00011,13.79471]
[1776692701275,45.56,75264.67,3.1,0.18166,0.00011,13.79471]
[1776692701379,45.57,75254.93,3.1,0.18058,0.00011,13.7417]
[1776692702373,45.57,75238.23,3.1,0.17874,0.00011,13.6506]
[1776692703004,45.57,75238.23,3.1,0.17874,0.00011,13.6506]
[1776692704069,45.57,75227.65,3.1,0.17763,0.00011,13.59494]
[1776692706142,45.57,75237.77,3.1,0.17874,0.00011,13.65052]
[1776692706895,45.57,75237.77,3.1,0.17874,0.00011,13.65052]
[1776692707383,45.57,75237.77,3.1,0.17874,0.00011,13.65052]
[1776692707827,45.57,75241.23,3.1,0.17913,0.00011,13.66951]
[1776692708291,45.58,75253.47,3.1,0.18048,0.00011,13.73634]
[1776692710359,45.58,75263.33,3.1,0.18157,0.00011,13.79035]
[1776692710753,45.58,75263.33,3.1,0.18157,0.00011,13.79035]
[1776692711135,45.58,75276.48,3.1,0.18303,0.00011,13.86196]
[1776692714366,45.58,75286.56,3.1,0.18417,0.00011,13.91728]
[1776692715008,45.58,75286.56,3.1,0.18417,0.00011,13.91728]
[1776692715225,45.58,75302.87,3.1,0.18599,0.00011,14.006]
[1776692718288,45.58,75292.19,3.1,0.18479,0.00011,13.94788]
[1776692720292,45.58,75300.02,3.1,0.18567,0.00011,13.99046]
[1776692720600,45.58,75300.02,3.1,0.18567,0.00011,13.99046]
[1776692721149,45.58,75300.02,3.1,0.18567,0.00011,13.99046]
[1776692721211,45.58,75300.02,3.1,0.18567,0.00011,13.99046]
[1776692721373,45.58,75302.79,3.1,0.18598,0.00011,14.00549]
[1776692723227,45.58,75311.04,3.1,0.18692,0.00011,14.0505]
[1776692723467,45.58,75311.04,3.1,0.18692,0.00011,14.0505]
[1776692724368,45.58,75325.29,3.1,0.18853,0.00011,14.12798]
[1776692729390,45.58,75318.09,3.1,0.18772,0.00011,14.08932]
[1776692731287,45.58,75326.92,3.1,0.18868,0.00011,14.13229]
[1776692734309,45.58,75316.85,3.1,0.18755,0.00011,14.07806]
[1776692735447,45.58,75316.38,3.1,0.1875,0.00011,14.07565]
[1776692736323,45.58,75311.05,3.1,0.1869,0.00011,14.04674]
[1776692737287,45.58,75311.05,3.1,0.1869,0.00011,14.04674]
[1776692737330,45.58,75300.19,3.1,0.18567,0.00011,13.98781]
[1776692737540,45.58,75300.19,3.1,0.18567,0.00011,13.98781]
[1776692737658,45.58,75300.19,3.1,0.18567,0.00011,13.98781]
[1776692738023,45.58,75300.19,3.1,0.18567,0.00011,13.98781]
[1776692738205,45.58,75300.19,3.1,0.18567,0.00011,13.98781]
[1776692738337,45.58,75291.77,3.1,0.18473,0.00011,13.94217]
[1776692738828,45.58,75291.77,3.1,0.18473,0.00011,13.94217]
[1776692738846,45.58,75291.77,3.1,0.18473,0.00011,13.94217]
[1776692738869,45.58,75291.77,3.1,0.18473,0.00011,13.94217]
[1776692739114,45.58,75291.77,3.1,0.18473,0.00011,13.94217]
[1776692739344,45.58,75283.37,3.1,0.18379,0.00011,13.89625]
[1776692739835,45.58,75283.37,3.1,0.18379,0.00011,13.89625]
[1776692740397,45.58,75282.04,3.1,0.18364,0.00011,13.88911]
[1776692742365,45.58,75273.93,3.1,0.18275,0.00011,13.84523]
[1776692742921,45.58,75273.93,3.1,0.18275,0.00011,13.84523]
[1776692743372,45.59,75274.59,3.1,0.18282,0.00011,13.84897]
[1776692746804,45.59,75276.91,3.1,0.18308,0.00011,13.86162]
[1776692747276,45.59,75276.91,3.1,0.18308,0.00011,13.86162]
[1776692747400,45.59,75291.47,3.1,0.18471,0.00011,13.94094]
[1776692752435,45.59,75293.02,3.1,0.18488,0.00011,13.94943]
[1776692753004,45.59,75293.02,3.1,0.18488,0.00011,13.94943]
[1776692755821,45.59,75296.55,3.1,0.18528,0.00011,13.96874]
[1776692759493,45.59,75296.27,3.1,0.18525,0.00011,13.96732]
[1776692760526,45.59,75303.7,3.1,0.18609,0.00011,14.00768]
[1776692760793,45.59,75309.09,3.1,0.18669,0.00011,14.03694]
[1776692763809,45.59,75308.38,3.1,0.18662,0.00011,14.03328]
[1776692764291,45.59,75311.9,3.1,0.18701,0.00011,14.05239]
[1776692767429,45.59,75303.36,3.1,0.18605,0.00011,14.00595]
[1776692767672,45.59,75303.36,3.1,0.18605,0.00011,14.00595]
[1776692768426,45.59,75294.93,3.1,0.18511,0.00011,13.9602]
[1776692768749,45.59,75294.93,3.1,0.18511,0.00011,13.9602]
[1776692768806,45.59,75294.93,3.1,0.18511,0.00011,13.9602]
[1776692768966,45.59,75294.93,3.1,0.18511,0.00011,13.9602]
[1776692769418,45.59,75298.89,3.1,0.18555,0.00011,13.98172]
[1776692771281,45.59,75312.44,3.1,0.18708,0.00011,14.05545]
[1776692776297,45.59,75310.3,3.1,0.18684,0.00011,14.04421]
[1776692781120,45.59,75321.14,3.1,0.18807,0.00011,14.10311]
[1776692787205,45.59,75316.57,3.1,0.18755,0.00011,14.07819]
[1776692795130,45.59,75326.03,3.1,0.18857,0.00011,14.1243]
[1776692797415,45.59,75326.95,3.1,0.18867,0.00011,14.12908]
[1776692797470,45.59,75327.18,3.1,0.18869,0.00011,14.13024]
[1776692799358,45.59,75337.02,3.1,0.18981,0.00011,14.18357]
[1776692800863,45.59,75327.76,3.1,0.18876,0.00011,14.13341]
[1776692802697,45.59,75323.72,3.1,0.1883,0.00011,14.11163]
[1776692802705,45.59,75323.72,3.1,0.1883,0.00011,14.11163]
[1776692802843,45.59,75323.72,3.1,0.1883,0.00011,14.11163]
[1776692803279,45.59,75323.72,3.1,0.1883,0.00011,14.11163]
[1776692803294,45.59,75321.33,3.1,0.18803,0.00011,14.09849]
[1776692803959,45.59,75321.33,3.1,0.18803,0.00011,14.09849]
[1776692804178,45.59,75321.33,3.1,0.18803,0.00011,14.09849]
[1776692804408,45.59,75321.33,3.1,0.18803,0.00011,14.09849]
[1776692804453,45.59,75321.48,3.1,0.18804,0.00011,14.09913]
[1776692805965,45.59,75325.98,3.1,0.18855,0.00011,14.12352]
[1776692806168,45.59,75331.81,3.1,0.18921,0.00011,14.15504]
[1776692807842,45.59,75346.54,3.1,0.19089,0.00011,14.23478]
[1776692809913,45.59,75346.72,3.1,0.19091,0.00011,14.23567]
[1776692811837,45.59,75353.05,3.1,0.19163,0.00011,14.26973]
[1776692812497,45.59,75351.9,3.1,0.19149,0.00011,14.26341]
[1776692813365,45.59,75351.9,3.1,0.19149,0.00011,14.26341]
[1776692817831,45.59,75351.24,3.1,0.19142,0.00011,14.25994]
[1776692818222,45.59,75351.24,3.1,0.19142,0.00011,14.25994]
[1776692818401,45.59,75351.24,3.1,0.19142,0.00011,14.25994]
[1776692818484,45.59,75350.44,3.1,0.19133,0.00011,14.25554]
[1776692819536,45.59,75342.52,3.1,0.19042,0.00011,14.21277]
[1776692820040,45.59,75342.52,3.1,0.19042,0.00011,14.21277]
[1776692821256,45.59,75337.08,3.1,0.18981,0.00011,14.18345]
[1776692821449,45.59,75337.08,3.1,0.18981,0.00011,14.18345]
[1776692821550,45.59,75334.13,3.1,0.18947,0.00011,14.16762]
[1776692825219,45.59,75325.08,3.1,0.18844,0.00011,14.11827]
[1776692826342,45.59,75325.08,3.1,0.18844,0.00011,14.11827]
[1776692826363,45.59,75318.84,3.1,0.18774,0.00011,14.08442]
[1776692827482,45.59,75318.84,3.1,0.18774,0.00011,14.08442]
[1776692828027,45.59,75303.45,3.1,0.186,0.00011,14.00077]
[1776692831469,45.58,75308.39,3.1,0.18655,0.00011,14.02748]
[1776692831558,45.58,75308.39,3.1,0.18655,0.00011,14.02748]
[1776692831567,45.58,75317.07,3.1,0.18753,0.00011,14.07437]
[1776692833615,45.58,75312.3,3.1,0.18699,0.00011,14.04853]
[1776692834053,45.58,75312.02,3.1,0.18696,0.00011,14.04701]
[1776692835001,45.58,75312.02,3.1,0.18696,0.00011,14.04701]
[1776692835015,45.58,75312.02,3.1,0.18696,0.00011,14.04701]
[1776692835023,45.58,75312.02,3.1,0.18696,0.00011,14.04701]
[1776692835201,45.58,75312.02,3.1,0.18696,0.00011,14.04701]
[1776692835511,45.58,75316.76,3.1,0.18749,0.00011,14.07262]
[1776692836281,45.58,75328.82,3.1,0.18885,0.00011,14.13792]
[1776692838528,45.58,75320.73,3.1,0.18793,0.00011,14.09391]
[1776692839802,45.58,75318.57,3.1,0.18769,0.00011,14.08219]
[1776692840237,45.58,75318.57,3.1,0.18769,0.00011,14.08219]
[1776692840306,45.58,75318.57,3.1,0.18769,0.00011,14.08219]
[1776692840358,45.58,75318.57,3.1,0.18769,0.00011,14.08219]
[1776692840366,45.58,75318.57,3.1,0.18769,0.00011,14.08219]
[1776692840433,45.58,75314.77,3.1,0.18726,0.00011,14.06141]
[1776692841816,45.58,75307.48,3.1,0.18643,0.00011,14.02184]
[1776692845771,45.58,75301.61,3.1,0.18577,0.00011,13.98973]
[1776692847781,45.58,75302.96,3.1,0.18592,0.00011,13.997]
[1776692847832,45.58,75302.96,3.1,0.18592,0.00011,13.997]
[1776692847996,45.58,75302.96,3.1,0.18592,0.00011,13.997]
[1776692848160,45.58,75316.51,3.1,0.18744,0.00011,14.07051]
[1776692852114,45.58,75318.13,3.1,0.18758,0.00011,14.0743]
[1776692852453,45.58,75318.13,3.1,0.18758,0.00011,14.0743]
[1776692852528,45.58,75315.71,3.1,0.18731,0.00011,14.06116]
[1776692854155,45.58,75318.43,3.1,0.18761,0.00011,14.07592]
[1776692854201,45.58,75318.19,3.1,0.18758,0.00011,14.07449]
[1776692856196,45.58,75318.3,3.1,0.18759,0.00011,14.07494]
[1776692856215,45.58,75315.62,3.1,0.18729,0.00011,14.06039]
[1776692857160,45.58,75315.62,3.1,0.18729,0.00011,14.06039]
[1776692857385,45.58,75300.52,3.1,0.18559,0.00011,13.97827]
[1776692858314,45.58,75300.52,3.1,0.18559,0.00011,13.97827]
[1776692858340,45.58,75295.25,3.1,0.185,0.00011,13.9496]
[1776692860243,45.58,75278.96,3.1,0.18317,0.00011,13.86087]
[1776692864506,45.58,75276.11,3.1,0.18285,0.00011,13.8452]
[1776692864575,45.58,75276.2,3.1,0.18286,0.00011,13.84568]
[1776692866203,45.58,75279.73,3.1,0.18326,0.00011,13.86502]
[1776692866289,45.58,75277.05,3.1,0.18296,0.00011,13.85053]
[1776692871324,45.58,75279.89,3.1,0.18327,0.00011,13.86581]
[1776692874608,45.58,75269.09,3.1,0.18207,0.00011,13.80687]
[1776692874879,45.58,75269.09,3.1,0.18207,0.00011,13.80687]
[1776692875352,45.58,75269.74,3.1,0.18214,0.00011,13.81057]
[1776692877845,45.58,75269.49,3.1,0.18212,0.00011,13.80952]
[1776692878530,45.58,75275.47,3.1,0.18279,0.00011,13.84209]
[1776692882211,45.58,75273.31,3.1,0.18255,0.00011,13.83028]
[1776692882298,45.58,75273.31,3.1,0.18255,0.00011,13.83028]
[1776692882576,45.58,75249.35,3.1,0.1799,0.00011,13.69974]
[1776692882981,45.58,75249.35,3.1,0.1799,0.00011,13.69974]
[1776692883411,45.58,75230.04,3.1,0.17777,0.00011,13.59427]
[1776692883914,45.58,75230.04,3.1,0.17777,0.00011,13.59427]
[1776692884389,45.58,75230.04,3.1,0.17777,0.00011,13.59427]
[1776692884561,45.58,75223.0,3.1,0.177,0.00011,13.55584]
[1776692885076,45.58,75223.0,3.1,0.177,0.00011,13.55584]
[1776692885425,45.58,75223.53,3.1,0.17706,0.00011,13.55878]
[1776692886601,45.58,75210.44,3.1,0.17564,0.00011,13.48734]
[1776692888512,45.58,75205.9,3.1,0.17515,0.00011,13.46268]
[1776692888623,45.58,75196.64,3.1,0.17415,0.00011,13.41225]
[1776692889001,45.58,75196.64,3.1,0.17415,0.00011,13.41225]
[1776692889455,45.58,75192.5,3.1,0.17371,0.00011,13.38971]
[1776692892477,45.58,75181.12,3.1,0.17249,0.00011,13.3279]
[1776692897082,45.59,75185.07,3.1,0.17296,0.00011,13.35196]
[1776692897390,45.59,75185.07,3.1,0.17296,0.00011,13.35196]
[1776692897565,45.59,75203.63,3.1,0.17497,0.00011,13.45357]
[1776692898004,45.59,75203.63,3.1,0.17497,0.00011,13.45357]
[1776692898194,45.59,75203.63,3.1,0.17497,0.00011,13.45357]
[1776692898519,45.6,75209.76,3.1,0.17571,0.00011,13.49051]
[1776692901540,45.62,75218.47,3.1,0.17673,0.00011,13.54154]
[1776692902547,45.62,75209.61,3.1,0.17577,0.00011,13.49343]
[1776692905568,45.66,75197.37,3.1,0.17464,0.00011,13.43637]
[1776692906459,45.66,75197.37,3.1,0.17464,0.00011,13.43637]
[1776692906575,45.67,75186.67,3.1,0.17356,0.00011,13.3817]
[1776692907065,45.67,75186.67,3.1,0.17356,0.00011,13.3817]
[1776692908323,45.67,75182.75,3.1,0.17315,0.00011,13.3606]
[1776692908702,45.67,75177.97,3.1,0.17264,0.00011,13.33482]
[1776692908736,45.67,75177.97,3.1,0.17264,0.00011,13.33482]
[1776692909020,45.67,75177.97,3.1,0.17264,0.00011,13.33482]
[1776692909052,45.67,75177.97,3.1,0.17264,0.00011,13.33482]
[1776692909489,45.67,75177.97,3.1,0.17264,0.00011,13.33482]
[1776692909597,45.67,75157.8,3.1,0.17048,0.00011,13.22458]
[1776692910604,45.67,75147.45,3.1,0.16939,0.00011,13.16827]
[1776692911338,45.67,75147.45,3.1,0.16939,0.00011,13.16827]
[1776692911417,45.67,75147.45,3.1,0.16939,0.00011,13.16827]
[1776692911559,45.67,75147.45,3.1,0.16939,0.00011,13.16827]
[1776692911611,45.68,75138.51,3.1,0.16841,0.00011,13.11531]
[1776692912722,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913021,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913067,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913212,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913248,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913256,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913262,45.68,75134.68,3.1,0.16804,0.00011,13.09595]
[1776692913625,45.68,75123.02,3.1,0.16679,0.0001,13.0309]
[1776692915933,45.69,75121.16,3.1,0.16665,0.0001,13.0238]
[1776692916052,45.69,75121.16,3.1,0.16665,0.0001,13.0238]
[1776692916646,45.69,75115.34,3.1,0.16605,0.0001,12.99213]
[1776692917974,45.69,75114.39,3.1,0.16595,0.0001,12.98694]
[1776692918674,45.7,75113.14,3.1,0.16589,0.0001,12.98377]
[1776692924216,45.74,75115.88,3.1,0.16638,0.0001,13.00917]
[1776692929349,45.8,75117.32,3.1,0.16686,0.0001,13.0336]
[1776692930302,45.82,75121.31,3.1,0.16738,0.0001,13.06055]
[1776692930531,45.82,75121.31,3.1,0.16738,0.0001,13.06055]
[1776692930620,45.82,75141.21,3.1,0.16948,0.00011,13.16895]
[1776692930816,45.82,75141.21,3.1,0.16948,0.00011,13.16895]
[1776692931418,45.82,75144.45,3.1,0.16982,0.00011,13.18669]
[1776692931961,45.82,75144.45,3.1,0.16982,0.00011,13.18669]
[1776692931980,45.82,75144.45,3.1,0.16982,0.00011,13.18669]
[1776692931989,45.82,75144.45,3.1,0.16982,0.00011,13.18669]
[1776692934116,45.83,75145.36,3.1,0.16996,0.00011,13.1938]
[1776692934205,45.83,75131.47,3.1,0.16854,0.00011,13.12025]
[1776692935876,45.83,75131.47,3.1,0.16854,0.00011,13.12025]
[1776692936301,45.84,75129.51,3.1,0.16834,0.00011,13.10989]
[1776692936439,45.84,75129.51,3.1,0.16834,0.00011,13.10989]
[1776692936643,45.84,75140.64,3.1,0.16952,0.00011,13.17081]
[1776692937096,45.84,75140.64,3.1,0.16952,0.00011,13.17081]
[1776692937413,45.84,75140.64,3.1,0.16952,0.00011,13.17081]
[1776692937434,45.84,75164.25,3.1,0.17203,0.00011,13.29955]
[1776692940612,45.84,75171.76,3.1,0.17284,0.00011,13.34082]
[1776692941624,45.84,75161.35,3.1,0.17174,0.00011,13.28472]
[1776692942439,45.84,75161.35,3.1,0.17174,0.00011,13.28472]
[1776692943479,45.84,75144.14,3.1,0.16991,0.00011,13.19121]
[1776692945397,45.84,75135.91,3.1,0.16905,0.00011,13.14689]
[1776692947622,45.84,75130.6,3.1,0.1685,0.00011,13.11827]
[1776692950323,45.85,75121.5,3.1,0.16756,0.0001,13.06975]
[1776692950326,45.85,75121.5,3.1,0.16756,0.0001,13.06975]
[1776692950916,45.86,75121.51,3.1,0.16764,0.0001,13.07364]
[1776692951906,45.88,75120.74,3.1,0.16763,0.0001,13.07317]
[1776692952007,45.88,75120.74,3.1,0.16763,0.0001,13.07317]
[1776692952572,45.88,75120.74,3.1,0.16763,0.0001,13.07317]
[1776692952625,45.88,75115.86,3.1,0.16713,0.0001,13.04699]
[1776692952800,45.88,75115.86,3.1,0.16713,0.0001,13.04699]
[1776692953696,45.88,75104.13,3.1,0.16591,0.0001,12.98356]
[1776692953758,45.88,75104.13,3.1,0.16591,0.0001,12.98356]
[1776692953763,45.88,75104.13,3.1,0.16591,0.0001,12.98356]
[1776692953963,45.88,75104.13,3.1,0.16591,0.0001,12.98356]
[1776692954716,45.88,75095.59,3.1,0.16503,0.0001,12.93731]
[1776692954873,45.88,75095.59,3.1,0.16503,0.0001,12.93731]
[1776692955049,45.88,75095.59,3.1,0.16503,0.0001,12.93731]
[1776692955169,45.88,75095.59,3.1,0.16503,0.0001,12.93731]
[1776692955177,45.88,75095.59,3.1,0.16503,0.0001,12.93731]
[1776692955238,45.88,75095.59,3.1,0.16503,0.0001,12.93731]
[1776692955916,45.88,75092.57,3.1,0.16472,0.0001,12.92087]
[1776692955995,45.88,75076.52,3.1,0.16306,0.0001,12.83376]
[1776692957591,45.88,75076.52,3.1,0.16306,0.0001,12.83376]
[1776692958287,45.88,75084.84,3.1,0.16394,0.0001,12.87979]
[1776692959838,45.88,75089.79,3.1,0.16445,0.0001,12.90702]
[1776692959963,45.88,75089.79,3.1,0.16445,0.0001,12.90702]
[1776692960041,45.88,75089.79,3.1,0.16445,0.0001,12.90702]
[1776692960097,45.88,75089.79,3.1,0.16445,0.0001,12.90702]
[1776692960586,45.88,75089.79,3.1,0.16445,0.0001,12.90702]
[1776692960728,45.89,75091.15,3.1,0.1646,0.0001,12.91468]
[1776692963029,45.9,75099.19,3.1,0.1655,0.0001,12.96162]
[1776692968064,45.9,75105.83,3.1,0.16622,0.0001,12.99952]
[1776692973321,45.91,75106.51,3.1,0.16627,0.0001,12.99929]
[1776692973561,45.91,75106.51,3.1,0.16627,0.0001,12.99929]
[1776692973568,45.91,75106.51,3.1,0.16627,0.0001,12.99929]
[1776692973576,45.91,75106.51,3.1,0.16627,0.0001,12.99929]
[1776692973724,45.92,75099.15,3.1,0.16558,0.0001,12.96298]
[1776692975585,45.92,75081.16,3.1,0.16372,0.0001,12.86537]
[1776692978135,45.95,75089.81,3.1,0.16478,0.0001,12.92106]
[1776692978923,45.95,75089.81,3.1,0.16478,0.0001,12.92106]
[1776692979539,45.95,75089.81,3.1,0.16478,0.0001,12.92106]
[1776692979750,45.95,75089.81,3.1,0.16478,0.0001,12.92106]
[1776692980149,45.95,75094.54,3.1,0.16528,0.0001,12.94719]
[1776692982916,45.97,75098.45,3.1,0.16576,0.0001,12.97224]
[1776692988600,46.01,75102.9,3.1,0.16642,0.0001,13.00653]
[1776692989184,46.01,75099.78,3.1,0.16611,0.0001,12.99015]
[1776692991021,46.02,75089.75,3.1,0.16513,0.0001,12.93893]
[1776692991832,46.03,75093.92,3.1,0.16563,0.0001,12.965]
[1776692993478,46.03,75111.15,3.1,0.16744,0.0001,13.05904]
[1776692995998,46.04,75115.69,3.1,0.16792,0.0001,13.08422]
[1776692996088,46.04,75115.69,3.1,0.16792,0.0001,13.08422]
[1776692996263,46.04,75125.6,3.1,0.16896,0.00011,13.13795]
[1776693001298,46.05,75122.35,3.1,0.16867,0.0001,13.12297]
[1776693002836,46.05,75126.7,3.1,0.16915,0.00011,13.14765]
[1776693003188,46.05,75126.7,3.1,0.16915,0.00011,13.14765]
[1776693003614,46.05,75158.62,3.1,0.17254,0.00011,13.32135]
[1776693006441,46.05,75154.79,3.1,0.17213,0.00011,13.30033]
[1776693008230,46.05,75148.91,3.1,0.17149,0.00011,13.26751]
[1776693008630,46.05,75148.91,3.1,0.17149,0.00011,13.26751]
[1776693008651,46.05,75148.91,3.1,0.17149,0.00011,13.26751]
[1776693008731,46.05,75149.45,3.1,0.17154,0.00011,13.27028]
[1776693010693,46.05,75150.01,3.1,0.1716,0.00011,13.27331]
[1776693010794,46.05,75149.58,3.1,0.17156,0.00011,13.27112]
[1776693012521,46.05,75133.39,3.1,0.16985,0.00011,13.18334]
[1776693013001,46.05,75133.39,3.1,0.16985,0.00011,13.18334]
[1776693017930,46.05,75123.98,3.1,0.16886,0.0001,13.13264]
[1776693018009,46.05,75123.98,3.1,0.16886,0.0001,13.13264]
[1776693018438,46.05,75106.46,3.1,0.16703,0.0001,13.03774]
[1776693018923,46.05,75106.46,3.1,0.16703,0.0001,13.03774]
[1776693018958,46.05,75106.46,3.1,0.16703,0.0001,13.03774]
[1776693019805,46.05,75106.46,3.1,0.16703,0.0001,13.03774]
[1776693019433,46.05,75103.41,3.1,0.16672,0.0001,13.02141]
[1776693019823,46.05,75103.41,3.1,0.16672,0.0001,13.02141]
[1776693020765,46.05,75103.41,3.1,0.16672,0.0001,13.02141]
[1776693021447,46.05,75104.4,3.1,0.16682,0.0001,13.02687]
[1776693025130,46.05,75098.54,3.1,0.16622,0.0001,12.99574]
[1776693025775,46.05,75098.48,3.1,0.16623,0.0001,12.99578]
[1776693027691,46.05,75087.94,3.1,0.16513,0.0001,12.93874]
[1776693028506,46.05,75087.94,3.1,0.16513,0.0001,12.93874]
[1776693028804,46.05,75087.94,3.1,0.16513,0.0001,12.93874]
[1776693028807,46.05,75076.91,3.1,0.164,0.0001,12.87911]
[1776693029001,46.05,75076.91,3.1,0.164,0.0001,12.87911]
[1776693029503,46.06,75064.52,3.1,0.16273,0.0001,12.81217]
[1776693034538,46.06,75069.3,3.1,0.16319,0.0001,12.83401]
[1776693036798,46.06,75072.18,3.1,0.16349,0.0001,12.84978]
[1776693036831,46.06,75075.01,3.1,0.16379,0.0001,12.8654]
[1776693037444,46.06,75075.01,3.1,0.16379,0.0001,12.8654]
[1776693037498,46.06,75075.01,3.1,0.16379,0.0001,12.8654]
[1776693037671,46.06,75075.01,3.1,0.16379,0.0001,12.8654]
[1776693037707,46.06,75081.48,3.1,0.16445,0.0001,12.90049]
[1776693039005,46.06,75080.22,3.1,0.16433,0.0001,12.89409]
[1776693039008,46.06,75080.22,3.1,0.16433,0.0001,12.89409]
[1776693039014,46.06,75080.22,3.1,0.16433,0.0001,12.89409]
[1776693039572,46.06,75073.19,3.1,0.16362,0.0001,12.85636]
[1776693040805,46.06,75063.64,3.1,0.16264,0.0001,12.80477]
[1776693045757,46.07,75072.66,3.1,0.16358,0.0001,12.85457]
[1776693046994,46.07,75074.53,3.1,0.16378,0.0001,12.86484]
[1776693047631,46.07,75083.01,3.1,0.16465,0.0001,12.91081]
[1776693048018,46.07,75083.01,3.1,0.16465,0.0001,12.91081]
[1776693050818,46.07,75078.55,3.1,0.1642,0.0001,12.88686]
[1776693051957,46.07,75067.41,3.1,0.16305,0.0001,12.82655]
[1776693052408,46.07,75067.41,3.1,0.16305,0.0001,12.82655]
[1776693054011,46.07,75075.01,3.1,0.16384,0.0001,12.86805]
[1776693057138,46.07,75077.71,3.1,0.16412,0.0001,12.88309]
[1776693057174,46.07,75077.71,3.1,0.16412,0.0001,12.88309]
[1776693057705,46.07,75086.49,3.1,0.16503,0.0001,12.93081]
[1776693058001,46.07,75086.49,3.1,0.16503,0.0001,12.93081]
[1776693058120,46.07,75086.49,3.1,0.16503,0.0001,12.93081]
[1776693058794,46.07,75086.98,3.1,0.16509,0.0001,12.93375]
[1776693064199,46.08,75090.21,3.1,0.16544,0.0001,12.95217]
[1776693066060,46.08,75081.34,3.1,0.16453,0.0001,12.90446]
[1776693066371,46.08,75081.34,3.1,0.16453,0.0001,12.90446]
[1776693066800,46.08,75081.34,3.1,0.16453,0.0001,12.90446]
[1776693066768,46.08,75075.86,3.1,0.16397,0.0001,12.87483]
[1776693067564,46.08,75075.86,3.1,0.16397,0.0001,12.87483]
[1776693068020,46.08,75082.04,3.1,0.16461,0.0001,12.90833]
[1776693068439,46.08,75082.04,3.1,0.16461,0.0001,12.90833]
[1776693068804,46.08,75084.98,3.1,0.16492,0.0001,12.9246]
[1776693070124,46.08,75091.24,3.1,0.16556,0.0001,12.95852]
[1776693070823,46.08,75107.97,3.1,0.16731,0.0001,13.04939]
[1776693072876,46.09,75116.19,3.1,0.16824,0.0001,13.0974]
[1776693073863,46.09,75124.63,3.1,0.16912,0.00011,13.14324]
[1776693077204,46.09,75118.82,3.1,0.16852,0.0001,13.11196]
[1776693077886,46.09,75109.09,3.1,0.1675,0.0001,13.05922]
[1776693078909,46.09,75093.81,3.1,0.16591,0.0001,12.97644]
[1776693079903,46.09,75084.19,3.1,0.16492,0.0001,12.92448]
[1776693080010,46.09,75084.19,3.1,0.16492,0.0001,12.92448]
[1776693080841,46.09,75084.19,3.1,0.16492,0.0001,12.92448]
[1776693080909,46.09,75073.39,3.1,0.16381,0.0001,12.86616]
[1776693086060,46.1,75073.08,3.1,0.16378,0.0001,12.86494]
[1776693087992,46.1,75076.44,3.1,0.16413,0.0001,12.88335]
[1776693088011,46.1,75076.44,3.1,0.16413,0.0001,12.88335]
[1776693089056,46.1,75081.89,3.1,0.1647,0.0001,12.91295]
[1776693089522,46.1,75085.86,3.1,0.16511,0.0001,12.9345]
[1776693090813,46.1,75085.86,3.1,0.16511,0.0001,12.9345]
[1776693090949,46.1,75082.65,3.1,0.16478,0.0001,12.91749]
[1776693091775,46.1,75078.0,3.1,0.16426,0.0001,12.88724]
[1776693096899,46.1,75076.24,3.1,0.16408,0.0001,12.87804]
[1776693097413,46.1,75065.22,3.1,0.16295,0.0001,12.81854]
[1776693098631,46.1,75051.29,3.1,0.16153,0.0001,12.74324]
[1776693103707,46.11,75048.78,3.1,0.1613,0.0001,12.73102]
[1776693108738,46.11,75046.64,3.1,0.16111,0.0001,12.72063]
[1776693113025,46.15,75037.87,3.1,0.16042,0.0001,12.68378]
[1776693118575,46.17,75044.89,3.1,0.16122,0.0001,12.72647]
[1776693119455,46.17,75053.5,3.1,0.16211,0.0001,12.77367]
[1776693123284,46.17,75060.59,3.1,0.16285,0.0001,12.81279]
[1776693123697,46.17,75060.59,3.1,0.16285,0.0001,12.81279]
[1776693123942,46.17,75085.95,3.1,0.16547,0.0001,12.95018]
[1776693124934,46.17,75085.95,3.1,0.16547,0.0001,12.95018]
[1776693125020,46.17,75085.95,3.1,0.16547,0.0001,12.95018]
[1776693125307,46.17,75091.26,3.1,0.16602,0.0001,12.97892]
[1776693125445,46.17,75091.26,3.1,0.16602,0.0001,12.97892]
[1776693125558,46.17,75091.26,3.1,0.16602,0.0001,12.97892]
[1776693125575,46.17,75091.26,3.1,0.16602,0.0001,12.97892]
[1776693125872,46.17,75077.55,3.1,0.1646,0.0001,12.90474]
[1776693126835,46.17,75077.55,3.1,0.1646,0.0001,12.90474]
[1776693126899,46.16,75069.04,3.1,0.16369,0.0001,12.85669]
[1776693130220,46.16,75070.04,3.1,0.16379,0.0001,12.86202]
[1776693130991,46.16,75066.46,3.1,0.16342,0.0001,12.84275]
[1776693133464,46.17,75058.17,3.1,0.16258,0.0001,12.79829]
[1776693134953,46.17,75058.17,3.1,0.16258,0.0001,12.79829]
[1776693135710,46.17,75062.07,3.1,0.16298,0.0001,12.81959]
[1776693135770,46.17,75065.34,3.1,0.16332,0.0001,12.83746]
[1776693136378,46.17,75065.34,3.1,0.16332,0.0001,12.83746]
[1776693136387,46.17,75065.34,3.1,0.16332,0.0001,12.83746]
[1776693137009,46.17,75061.15,3.1,0.1629,0.0001,12.81512]
[1776693138839,46.17,75048.63,3.1,0.16162,0.0001,12.74757]
[1776693139520,46.17,75036.13,3.1,0.16036,0.0001,12.68023]
[1776693143544,46.22,75026.94,3.1,0.15972,0.0001,12.64568]
[1776693144768,46.22,75026.94,3.1,0.15972,0.0001,12.64568]
[1776693145000,46.25,75023.47,3.1,0.15952,0.0001,12.63482]
[1776693146703,46.26,75017.73,3.1,0.15899,0.0001,12.60613]
[1776693146983,46.27,75017.36,3.1,0.15899,0.0001,12.60638]
[1776693150595,46.31,75032.86,3.1,0.16077,0.0001,12.70124]
[1776693153932,46.31,75056.81,3.1,0.16318,0.0001,12.8262]
[1776693154227,46.31,75056.81,3.1,0.16318,0.0001,12.8262]
[1776693155005,46.31,75071.98,3.1,0.16474,0.0001,12.90815]
[1776693155118,46.31,75071.98,3.1,0.16474,0.0001,12.90815]
[1776693155905,46.31,75092.68,3.1,0.16688,0.0001,13.01982]
[1776693156272,46.31,75092.68,3.1,0.16688,0.0001,13.01982]
[1776693156452,46.31,75092.68,3.1,0.16688,0.0001,13.01982]
[1776693156831,46.31,75092.68,3.1,0.16688,0.0001,13.01982]
[1776693156929,46.31,75081.13,3.1,0.16568,0.0001,12.95742]
[1776693157764,46.31,75081.13,3.1,0.16568,0.0001,12.95742]
[1776693158008,46.31,75081.13,3.1,0.16568,0.0001,12.95742]
[1776693158021,46.31,75081.13,3.1,0.16568,0.0001,12.95742]
[1776693157847,46.31,75090.11,3.1,0.1666,0.0001,13.00547]
[1776693158969,46.31,75090.11,3.1,0.1666,0.0001,13.00547]
[1776693159515,46.31,75093.03,3.1,0.1669,0.0001,13.02116]
[1776693159518,46.31,75093.03,3.1,0.1669,0.0001,13.02116]
[1776693159673,46.31,75084.64,3.1,0.16603,0.0001,12.97591]
[1776693160812,46.31,75084.64,3.1,0.16603,0.0001,12.97591]
[1776693162001,46.31,75079.48,3.1,0.1655,0.0001,12.94818]
[1776693163041,46.31,75094.27,3.1,0.16704,0.0001,13.02837]
[1776693165056,46.31,75085.16,3.1,0.16611,0.0001,12.97993]
[1776693166597,46.31,75082.41,3.1,0.16583,0.0001,12.9651]
[1776693166942,46.31,75082.41,3.1,0.16583,0.0001,12.9651]
[1776693166992,46.31,75064.47,3.1,0.16398,0.0001,12.86842]
[1776693167344,46.31,75064.47,3.1,0.16398,0.0001,12.86842]
[1776693167862,46.32,75055.22,3.1,0.16304,0.0001,12.81862]
[1776693168404,46.32,75055.22,3.1,0.16304,0.0001,12.81862]
[1776693168494,46.32,75055.22,3.1,0.16304,0.0001,12.81862]
[1776693168888,46.31,75073.44,3.1,0.1649,0.0001,12.91677]
[1776693169181,46.31,75073.44,3.1,0.1649,0.0001,12.91677]
[1776693169370,46.31,75073.44,3.1,0.1649,0.0001,12.91677]
[1776693170002,46.31,75073.44,3.1,0.1649,0.0001,12.91677]
[1776693170008,46.32,75086.12,3.1,0.16621,0.0001,12.98525]
[1776693171027,46.32,75086.12,3.1,0.16621,0.0001,12.98525]
[1776693171458,46.32,75091.96,3.1,0.16682,0.0001,13.01674]
[1776693171759,46.31,75091.92,3.1,0.16681,0.0001,13.01642]
[1776693174002,46.31,75088.48,3.1,0.16646,0.0001,12.99789]
[1776693174020,46.32,75079.74,3.1,0.16555,0.0001,12.95084]
[1776693176003,46.32,75077.54,3.1,0.16533,0.0001,12.93897]
[1776693175788,46.32,75086.32,3.1,0.16624,0.0001,12.98643]
[1776693180824,46.32,75090.12,3.1,0.16663,0.0001,13.00724]
[1776693182836,46.32,75081.28,3.1,0.16572,0.0001,12.95967]
[1776693183803,46.32,75081.28,3.1,0.16572,0.0001,12.95967]
[1776693183825,46.32,75081.28,3.1,0.16572,0.0001,12.95967]
[1776693184015,46.32,75081.28,3.1,0.16572,0.0001,12.95967]
[1776693184483,46.32,75080.56,3.1,0.16565,0.0001,12.95587]
[1776693184485,46.32,75080.56,3.1,0.16565,0.0001,12.95587]
[1776693184503,46.32,75080.56,3.1,0.16565,0.0001,12.95587]
[1776693184851,46.32,75065.46,3.1,0.1641,0.0001,12.87455]
[1776693188970,46.32,75062.5,3.1,0.1638,0.0001,12.85863]
[1776693189060,46.32,75062.03,3.1,0.16375,0.0001,12.8562]
[1776693189830,46.32,75062.03,3.1,0.16375,0.0001,12.8562]
[1776693189886,46.32,75056.63,3.1,0.1632,0.0001,12.82708]
[1776693194921,46.32,75061.99,3.1,0.16375,0.0001,12.8564]
[1776693198388,46.32,75064.47,3.1,0.16401,0.0001,12.86996]
[1776693198786,46.32,75064.47,3.1,0.16401,0.0001,12.86996]
[1776693199095,46.32,75064.47,3.1,0.16401,0.0001,12.86996]
[1776693199039,46.32,75087.91,3.1,0.16643,0.0001,12.99635]
[1776693199181,46.32,75087.91,3.1,0.16643,0.0001,12.99635]
[1776693199276,46.32,75087.91,3.1,0.16643,0.0001,12.99635]
[1776693199747,46.32,75087.91,3.1,0.16643,0.0001,12.99635]
[1776693199808,46.32,75087.91,3.1,0.16643,0.0001,12.99635]
[1776693199855,46.32,75087.91,3.1,0.16643,0.0001,12.99635]
[1776693199961,46.32,75110.41,3.1,0.16877,0.0001,13.11768]
[1776693201985,46.32,75110.5,3.1,0.16877,0.0001,13.11781]
[1776693202511,46.32,75110.5,3.1,0.16877,0.0001,13.11781]
[1776693202629,46.32,75110.5,3.1,0.16877,0.0001,13.11781]
[1776693202986,46.32,75101.74,3.1,0.16785,0.0001,13.07049]
[1776693203707,46.32,75101.74,3.1,0.16785,0.0001,13.07049]
[1776693203993,46.32,75084.71,3.1,0.16609,0.0001,12.97867]
[1776693204468,46.32,75084.71,3.1,0.16609,0.0001,12.97867]
[1776693204549,46.32,75084.71,3.1,0.16609,0.0001,12.97867]
[1776693204557,46.32,75084.71,3.1,0.16609,0.0001,12.97867]
[1776693209908,46.32,75090.53,3.1,0.16667,0.0001,13.00933]
[1776693212007,46.32,75091.03,3.1,0.16672,0.0001,13.01191]
[1776693212065,46.32,75078.51,3.1,0.16538,0.0001,12.93909]
[1776693213072,46.31,75088.38,3.1,0.1664,0.0001,12.99228]
[1776693214185,46.31,75091.52,3.1,0.16672,0.0001,13.00911]
[1776693214753,46.31,75091.52,3.1,0.16672,0.0001,13.00911]
[1776693215000,46.31,75091.52,3.1,0.16672,0.0001,13.00911]
[1776693215086,46.31,75095.62,3.1,0.16714,0.0001,13.03125]
[1776693216807,46.31,75094.59,3.1,0.16704,0.0001,13.0257]
[1776693216809,46.31,75094.59,3.1,0.16704,0.0001,13.0257]
[1776693217100,46.31,75090.83,3.1,0.16665,0.0001,13.00544]
[1776693220811,46.31,75086.92,3.1,0.16624,0.0001,12.98414]
[1776693226124,46.31,75082.84,3.1,0.16581,0.0001,12.96171]
[1776693227086,46.31,75075.28,3.1,0.16503,0.0001,12.92094]
[1776693227877,46.31,75071.62,3.1,0.16465,0.0001,12.90119]
[1776693228046,46.31,75071.62,3.1,0.16465,0.0001,12.90119]
[1776693228124,46.31,75088.45,3.1,0.16639,0.0001,12.99188]
[1776693229354,46.31,75094.97,3.1,0.16706,0.0001,13.02704]
[1776693229624,46.31,75092.23,3.1,0.16678,0.0001,13.01213]
[1776693231265,46.31,75091.06,3.1,0.16666,0.0001,13.00586]
[1776693231422,46.31,75089.45,3.1,0.16649,0.0001,12.99723]
[1776693237574,46.31,75087.13,3.1,0.16624,0.0001,12.9843]
[1776693237576,46.31,75087.13,3.1,0.16624,0.0001,12.9843]
[1776693239515,46.31,75089.53,3.1,0.16649,0.0001,12.99707]
[1776693239538,46.31,75088.21,3.1,0.16635,0.0001,12.98984]
[1776693243373,46.31,75100.09,3.1,0.16758,0.0001,13.05409]
[1776693246816,46.31,75097.68,3.1,0.16734,0.0001,13.04124]
[1776693246835,46.31,75088.07,3.1,0.16634,0.0001,12.98947]
[1776693247776,46.31,75088.07,3.1,0.16634,0.0001,12.98947]
[1776693247779,46.31,75078.1,3.1,0.16531,0.0001,12.93577]
[1776693249011,46.31,75078.1,3.1,0.16531,0.0001,12.93577]
[1776693249451,46.31,75075.18,3.1,0.16501,0.0001,12.92001]
[1776693249868,46.31,75075.18,3.1,0.16501,0.0001,12.92001]
[1776693249984,46.31,75091.76,3.1,0.16672,0.0001,13.00942]
[1776693250715,46.31,75102.66,3.1,0.16785,0.0001,13.06808]
[1776693251916,46.31,75102.66,3.1,0.16785,0.0001,13.06808]
[1776693251944,46.31,75104.48,3.1,0.16804,0.0001,13.07771]
[1776693257150,46.31,75100.58,3.1,0.16763,0.0001,13.05636]
[1776693260812,46.31,75087.69,3.1,0.1663,0.0001,12.98731]
[1776693262199,46.31,75086.29,3.1,0.16616,0.0001,12.97994]
[1776693262206,46.31,75086.29,3.1,0.16616,0.0001,12.97994]
[1776693263002,46.31,75086.29,3.1,0.16616,0.0001,12.97994]
[1776693263012,46.31,75086.29,3.1,0.16616,0.0001,12.97994]
[1776693263073,46.31,75086.29,3.1,0.16616,0.0001,12.97994]
[1776693263105,46.31,75086.29,3.1,0.16616,0.0001,12.97994]
[1776693263084,46.31,75086.59,3.1,0.16619,0.0001,12.98157]
[1776693263439,46.31,75095.69,3.1,0.16713,0.0001,13.03065]
[1776693266460,46.31,75104.25,3.1,0.16802,0.0001,13.07679]
[1776693271495,46.31,75096.95,3.1,0.16721,0.0001,13.03244]
[1776693276800,46.31,75092.54,3.1,0.16676,0.0001,13.0088]
[1776693278732,46.31,75090.1,3.1,0.16651,0.0001,12.99574]
[1776693278750,46.31,75090.1,3.1,0.16651,0.0001,12.99574]
[1776693279468,46.31,75090.05,3.1,0.16651,0.0001,12.9956]
[1776693279721,46.31,75081.42,3.1,0.16561,0.0001,12.94906]
[1776693281619,46.31,75071.56,3.1,0.1646,0.0001,12.89585]
[1776693283653,46.31,75069.02,3.1,0.16434,0.0001,12.88218]
[1776693283832,46.31,75065.46,3.1,0.16397,0.0001,12.86303]
[1776693285838,46.31,75064.18,3.1,0.16384,0.0001,12.85604]
[1776693285874,46.31,75064.02,3.1,0.16382,0.0001,12.8551]
[1776693290644,46.31,75075.63,3.1,0.16502,0.0001,12.91805]
[1776693295680,46.31,75067.92,3.1,0.16423,0.0001,12.87652]
[1776693298878,46.31,75079.53,3.1,0.16543,0.0001,12.93923]
[1776693302247,46.31,75070.74,3.1,0.16452,0.0001,12.89175]
[1776693306197,46.31,75061.9,3.1,0.16362,0.0001,12.8443]
[1776693311208,46.32,75060.75,3.1,0.16351,0.0001,12.83851]
[1776693311802,46.32,75068.97,3.1,0.16435,0.0001,12.88295]
[1776693316838,46.32,75077.58,3.1,0.16524,0.0001,12.92952]
[1776693317831,46.32,75077.58,3.1,0.16524,0.0001,12.92952]
[1776693317883,46.32,75077.58,3.1,0.16524,0.0001,12.92952]
[1776693318199,46.32,75079.67,3.1,0.16546,0.0001,12.94094]
[1776693320809,46.32,75087.39,3.1,0.16626,0.0001,12.98266]
[1776693326908,46.32,75092.61,3.1,0.16681,0.0001,13.0113]
[1776693329068,46.32,75092.68,3.1,0.16682,0.0001,13.01173]
[1776693329193,46.32,75077.18,3.1,0.16522,0.0001,12.92822]
[1776693330303,46.32,75077.18,3.1,0.16522,0.0001,12.92822]
[1776693330447,46.32,75077.18,3.1,0.16522,0.0001,12.92822]
[1776693330514,46.32,75072.19,3.1,0.1647,0.0001,12.90137]
[1776693330866,46.32,75072.19,3.1,0.1647,0.0001,12.90137]
[1776693331250,46.32,75053.82,3.1,0.16277,0.0001,12.7974]
[1776693336029,46.32,75066.36,3.1,0.16407,0.0001,12.86575]
[1776693340140,46.32,75076.88,3.1,0.16516,0.0001,12.92269]
[1776693340609,46.32,75076.88,3.1,0.16516,0.0001,12.92269]
[1776693340812,46.32,75076.88,3.1,0.16516,0.0001,12.92269]
[1776693340985,46.32,75076.88,3.1,0.16516,0.0001,12.92269]
[1776693341138,46.32,75076.88,3.1,0.16516,0.0001,12.92269]
[1776693341212,46.32,75083.66,3.1,0.16586,0.0001,12.95928]
[1776693347048,46.33,75088.3,3.1,0.16638,0.0001,12.98637]
[1776693347306,46.34,75098.67,3.1,0.16748,0.0001,13.04367]
[1776693353122,46.34,75099.1,3.1,0.16752,0.0001,13.04581]
[1776693357291,46.34,75107.89,3.1,0.16844,0.0001,13.09319]
[1776693363133,46.34,75103.54,3.1,0.16798,0.0001,13.06955]
[1776693365212,46.34,75115.57,3.1,0.16924,0.0001,13.13433]
[1776693365984,46.34,75115.57,3.1,0.16924,0.0001,13.13433]
[1776693366251,46.34,75122.15,3.1,0.16993,0.0001,13.16978]
[1776693366718,46.34,75122.15,3.1,0.16993,0.0001,13.16978]
[1776693366733,46.34,75122.15,3.1,0.16993,0.0001,13.16978]
[1776693367029,46.34,75122.15,3.1,0.16993,0.0001,13.16978]
[1776693367225,46.34,75144.87,3.1,0.17232,0.00011,13.29213]
[1776693367877,46.34,75144.87,3.1,0.17232,0.00011,13.29213]
[1776693371254,46.33,75134.18,3.1,0.17118,0.00011,13.23404]
[1776693376289,46.33,75130.22,3.1,0.17076,0.00011,13.21254]
[1776693376289,46.33,75121.79,3.1,0.16987,0.0001,13.16709]
[1776693381324,46.33,75118.72,3.1,0.16955,0.0001,13.15065]
[1776693386359,46.33,75132.49,3.1,0.171,0.00011,13.22493]
[1776693388373,46.33,75122.16,3.1,0.16992,0.0001,13.16918]
[1776693393577,46.33,75124.48,3.1,0.17011,0.0001,13.17665]
[1776693394244,46.33,75124.48,3.1,0.17011,0.0001,13.17665]
[1776693394345,46.33,75138.91,3.1,0.17163,0.00011,13.25427]
[1776693395246,46.33,75147.01,3.1,0.17248,0.00011,13.29773]
[1776693396135,46.33,75147.01,3.1,0.17248,0.00011,13.29773]
[1776693396236,46.33,75147.31,3.1,0.17251,0.00011,13.29919]
[1776693396801,46.33,75147.31,3.1,0.17251,0.00011,13.29919]
[1776693397623,46.33,75147.36,3.1,0.17251,0.00011,13.29946]
[1776693398006,46.33,75147.34,3.1,0.17251,0.00011,13.29936]
[1776693402333,46.33,75158.36,3.1,0.17369,0.00011,13.35926]
[1776693405336,46.33,75163.82,3.1,0.17428,0.00011,13.38874]
[1776693405259,46.33,75175.32,3.1,0.1755,0.00011,13.45056]
[1776693408125,46.33,75183.06,3.1,0.17633,0.00011,13.49211]
[1776693409062,46.33,75188.4,3.1,0.1769,0.00011,13.52073]
[1776693409377,46.33,75169.48,3.1,0.17488,0.00011,13.4189]
[1776693410395,46.33,75182.55,3.1,0.17627,0.00011,13.4891]
[1776693412259,46.33,75185.47,3.1,0.17659,0.00011,13.50479]
[1776693412267,46.33,75185.47,3.1,0.17659,0.00011,13.50479]
[1776693412556,46.33,75188.15,3.1,0.17687,0.00011,13.51898]
[1776693412564,46.33,75188.15,3.1,0.17687,0.00011,13.51898]
[1776693413282,46.33,75188.15,3.1,0.17687,0.00011,13.51898]
[1776693413374,46.33,75197.93,3.1,0.17792,0.00011,13.57149]
[1776693413980,46.33,75197.93,3.1,0.17792,0.00011,13.57149]
[1776693413991,46.33,75197.93,3.1,0.17792,0.00011,13.57149]
[1776693414673,46.33,75201.05,3.1,0.17826,0.00011,13.58825]
[1776693415262,46.33,75208.53,3.1,0.17907,0.00011,13.62838]
[1776693417961,46.33,75214.37,3.1,0.1797,0.00011,13.65974]
[1776693418091,46.33,75214.37,3.1,0.1797,0.00011,13.65974]
[1776693418162,46.33,75214.37,3.1,0.1797,0.00011,13.65974]
[1776693418238,46.33,75214.37,3.1,0.1797,0.00011,13.65974]
[1776693418300,46.33,75214.37,3.1,0.1797,0.00011,13.65974]
[1776693418385,46.33,75214.37,3.1,0.1797,0.00011,13.65974]
[1776693418314,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693418489,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693418521,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693418548,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693418631,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693418850,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693418964,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693419081,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693419121,46.33,75214.3,3.1,0.17969,0.00011,13.65936]
[1776693419410,46.33,75255.7,3.1,0.18422,0.00011,13.88111]
[1776693420648,46.33,75259.02,3.1,0.18458,0.00011,13.89887]
[1776693420687,46.33,75259.02,3.1,0.18458,0.00011,13.89887]
[1776693420691,46.33,75259.02,3.1,0.18458,0.00011,13.89887]
[1776693421105,46.33,75259.02,3.1,0.18458,0.00011,13.89887]
[1776693421376,46.33,75259.02,3.1,0.18458,0.00011,13.89887]
[1776693421224,46.33,75254.23,3.1,0.18406,0.00011,13.87324]
[1776693421953,46.33,75254.23,3.1,0.18406,0.00011,13.87324]
[1776693422009,46.33,75254.23,3.1,0.18406,0.00011,13.87324]
[1776693422363,46.33,75254.23,3.1,0.18406,0.00011,13.87324]
[1776693423052,46.32,75254.5,3.1,0.18404,0.00011,13.87269]
[1776693424010,46.32,75247.88,3.1,0.18331,0.00011,13.83684]
[1776693424030,46.31,75248.96,3.1,0.18335,0.00011,13.83907]
[1776693425288,46.31,75265.91,3.1,0.18522,0.00011,13.92962]
[1776693425799,46.31,75265.91,3.1,0.18522,0.00011,13.92962]
[1776693426141,46.31,75265.91,3.1,0.18522,0.00011,13.92962]
[1776693426240,46.29,75265.83,3.1,0.18514,0.00011,13.92588]
[1776693426728,46.29,75265.83,3.1,0.18514,0.00011,13.92588]
[1776693426911,46.29,75265.83,3.1,0.18514,0.00011,13.92588]
[1776693427339,46.29,75265.83,3.1,0.18514,0.00011,13.92588]
[1776693427344,46.29,75274.26,3.1,0.18603,0.00011,13.96916]
[1776693427630,46.29,75274.26,3.1,0.18603,0.00011,13.96916]
[1776693428015,46.27,75265.8,3.1,0.18501,0.00011,13.92013]
[1776693428695,46.27,75265.8,3.1,0.18501,0.00011,13.92013]
[1776693429677,46.25,75257.11,3.1,0.18392,0.00011,13.86729]
[1776693431721,46.25,75252.97,3.1,0.18346,0.00011,13.84484]
[1776693435094,46.24,75251.87,3.1,0.18332,0.00011,13.83828]
[1776693435246,46.24,75251.87,3.1,0.18332,0.00011,13.83828]
[1776693435294,46.24,75250.4,3.1,0.18316,0.00011,13.83017]
[1776693437767,46.24,75248.08,3.1,0.18289,0.00011,13.81744]
[1776693437782,46.24,75248.08,3.1,0.18289,0.00011,13.81744]
[1776693438391,46.24,75248.08,3.1,0.18289,0.00011,13.81744]
[1776693438870,46.24,75246.42,3.1,0.18271,0.00011,13.80847]
[1776693439572,46.24,75240.01,3.1,0.18201,0.00011,13.77401]
[1776693439591,46.24,75240.01,3.1,0.18201,0.00011,13.77401]
[1776693439697,46.24,75240.01,3.1,0.18201,0.00011,13.77401]
[1776693439777,46.24,75240.01,3.1,0.18201,0.00011,13.77401]
[1776693440103,46.24,75240.01,3.1,0.18201,0.00011,13.77401]
[1776693440414,46.24,75255.1,3.1,0.18366,0.00011,13.855]
[1776693440592,46.24,75255.1,3.1,0.18366,0.00011,13.855]
[1776693440619,46.24,75255.1,3.1,0.18366,0.00011,13.855]
[1776693440976,46.24,75278.08,3.1,0.18621,0.00011,13.97806]
[1776693441660,46.24,75278.08,3.1,0.18621,0.00011,13.97806]
[1776693443219,46.23,75285.46,3.1,0.18697,0.00011,14.01501]
[1776693443686,46.23,75286.0,3.1,0.18703,0.00011,14.0176]
[1776693443918,46.23,75286.0,3.1,0.18703,0.00011,14.0176]
[1776693444045,46.23,75286.0,3.1,0.18703,0.00011,14.0176]
[1776693444110,46.23,75297.4,3.1,0.18829,0.00011,14.0783]
[1776693444788,46.23,75305.66,3.1,0.18922,0.00011,14.12237]
[1776693446634,46.23,75302.56,3.1,0.18886,0.00011,14.10564]
[1776693446966,46.23,75302.56,3.1,0.18886,0.00011,14.10564]
[1776693447590,46.23,75306.98,3.1,0.18936,0.00011,14.12913]
[1776693447618,46.23,75306.98,3.1,0.18936,0.00011,14.12913]
[1776693448145,46.23,75319.9,3.1,0.19081,0.00011,14.19798]
[1776693449609,46.22,75316.66,3.1,0.19044,0.00011,14.18056]
[1776693449824,46.22,75315.03,3.1,0.19025,0.00011,14.17177]
[1776693450831,46.22,75305.82,3.1,0.18921,0.00011,14.12234]
[1776693452179,46.22,75305.82,3.1,0.18921,0.00011,14.12234]
[1776693452297,46.22,75315.82,3.1,0.19029,0.00011,14.17057]
[1776693452774,46.22,75315.82,3.1,0.19029,0.00011,14.17057]
[1776693453515,46.22,75320.55,3.1,0.19081,0.00011,14.19561]
[1776693453735,46.22,75320.55,3.1,0.19081,0.00011,14.19561]
[1776693453852,46.22,75319.6,3.1,0.1907,0.00011,14.19029]
[1776693457797,46.22,75318.35,3.1,0.19055,0.00011,14.18329]
[1776693458155,46.22,75316.7,3.1,0.19037,0.00011,14.17438]
[1776693461807,46.22,75311.71,3.1,0.18979,0.00011,14.14713]
[1776693461971,46.22,75311.71,3.1,0.18979,0.00011,14.14713]
[1776693462032,46.22,75316.71,3.1,0.19035,0.00011,14.17366]
[1776693467422,46.21,75319.52,3.1,0.19066,0.00011,14.18828]
[1776693467997,46.21,75318.58,3.1,0.19055,0.00011,14.18316]
[1776693468075,46.21,75318.58,3.1,0.19055,0.00011,14.18316]
[1776693468082,46.21,75318.58,3.1,0.19055,0.00011,14.18316]
[1776693468247,46.21,75316.15,3.1,0.19027,0.00011,14.17008]
[1776693468961,46.21,75307.66,3.1,0.18931,0.00011,14.1245]
[1776693470007,46.21,75307.66,3.1,0.18931,0.00011,14.1245]
[1776693470415,46.21,75297.14,3.1,0.18813,0.00011,14.06808]
[1776693472441,46.21,75288.46,3.1,0.18715,0.00011,14.02118]
[1776693477492,46.21,75293.97,3.1,0.18775,0.00011,14.04998]
[1776693478001,46.21,75298.43,3.1,0.18825,0.00011,14.07365]
[1776693478025,46.21,75306.91,3.1,0.18919,0.00011,14.11879]
[1776693480325,46.2,75299.31,3.1,0.18833,0.00011,14.07785]
[1776693483064,46.2,75309.94,3.1,0.18952,0.00011,14.13435]
[1776693485156,46.2,75312.87,3.1,0.18985,0.00011,14.14986]
[1776693486698,46.2,75316.63,3.1,0.19026,0.00011,14.16959]
[1776693487092,46.2,75317.75,3.1,0.19038,0.00011,14.17538]
[1776693489554,46.2,75318.83,3.1,0.1905,0.00011,14.18102]
[1776693496156,46.2,75315.87,3.1,0.19016,0.00011,14.16483]
[1776693501192,46.2,75320.98,3.1,0.19073,0.00011,14.19186]
[1776693506225,46.2,75321.02,3.1,0.19073,0.00011,14.19173]
[1776693508240,46.2,75311.23,3.1,0.18962,0.00011,14.1393]
[1776693510533,46.2,75311.18,3.1,0.18962,0.00011,14.13904]
[1776693511391,46.2,75311.18,3.1,0.18962,0.00011,14.13904]
[1776693511404,46.2,75307.82,3.1,0.18919,0.00011,14.11602]
[1776693517393,46.19,75301.75,3.1,0.1885,0.00011,14.08332]
[1776693517500,46.19,75301.9,3.1,0.18852,0.00011,14.08406]
[1776693518114,46.19,75301.9,3.1,0.18852,0.00011,14.08406]
[1776693518350,46.19,75291.09,3.1,0.18731,0.00011,14.02612]
[1776693519776,46.19,75290.23,3.1,0.18721,0.00011,14.02135]
[1776693519887,46.19,75290.23,3.1,0.18721,0.00011,14.02135]
[1776693519897,46.19,75290.23,3.1,0.18721,0.00011,14.02135]
[1776693520362,46.19,75284.14,3.1,0.18653,0.00011,13.9886]
[1776693525397,46.15,75293.24,3.1,0.18731,0.00011,14.02658]
[1776693525871,46.15,75293.24,3.1,0.18731,0.00011,14.02658]
[1776693526404,46.14,75299.43,3.1,0.18796,0.00011,14.05761]
[1776693529425,46.14,75310.31,3.1,0.18917,0.00011,14.11549]
[1776693530003,46.14,75310.31,3.1,0.18917,0.00011,14.11549]
[1776693535467,46.13,75308.21,3.1,0.1889,0.00011,14.10296]
[1776693540502,46.13,75309.91,3.1,0.18907,0.00011,14.11103]
[1776693545536,46.12,75309.55,3.1,0.18901,0.00011,14.10797]
[1776693546451,46.12,75309.55,3.1,0.18901,0.00011,14.10797]
[1776693548346,46.12,75310.11,3.1,0.18906,0.00011,14.11053]
[1776693551579,46.12,75300.67,3.1,0.18798,0.00011,14.05898]
[1776693552001,46.12,75300.67,3.1,0.18798,0.00011,14.05898]
[1776693552586,46.12,75292.96,3.1,0.18711,0.00011,14.01721]
[1776693556718,46.12,75293.62,3.1,0.18717,0.00011,14.02034]
[1776693557455,46.12,75293.15,3.1,0.18712,0.00011,14.01769]
[1776693557620,46.11,75282.15,3.1,0.18584,0.00011,13.95607]
[1776693563043,46.08,75276.31,3.1,0.18504,0.00011,13.91776]
[1776693568634,46.04,75283.53,3.1,0.18566,0.00011,13.94811]
[1776693571726,46.04,75271.12,3.1,0.18419,0.00011,13.87438]
[1776693577123,46.03,75269.25,3.1,0.18398,0.00011,13.86398]
[1776693577771,46.03,75287.55,3.1,0.18601,0.00011,13.96233]
[1776693579902,46.03,75292.99,3.1,0.18658,0.00011,13.98973]
[1776693579954,46.02,75293.02,3.1,0.18653,0.00011,13.98776]
[1776693582848,46.02,75290.95,3.1,0.18629,0.00011,13.97583]
[1776693582885,46.02,75290.95,3.1,0.18629,0.00011,13.97583]
[1776693588112,46.01,75298.41,3.1,0.18711,0.00011,14.01562]
[1776693589138,46.01,75298.33,3.1,0.1871,0.00011,14.0151]
[1776693589153,46.01,75298.33,3.1,0.1871,0.00011,14.0151]
[1776693589520,46.01,75308.57,3.1,0.18825,0.00011,14.07006]
[1776693590002,46.01,75308.57,3.1,0.18825,0.00011,14.07006]
[1776693590084,46.01,75318.75,3.1,0.1894,0.00011,14.12471]
[1776693595897,46.01,75316.86,3.1,0.18917,0.00011,14.11409]
[1776693601142,46.01,75309.31,3.1,0.18832,0.00011,14.07335]
[1776693602029,46.01,75305.68,3.1,0.18791,0.00011,14.05383]
[1776693602134,46.01,75305.68,3.1,0.18791,0.00011,14.05383]
[1776693602314,46.01,75305.68,3.1,0.18791,0.00011,14.05383]
[1776693602360,46.01,75300.62,3.1,0.18734,0.00011,14.02664]
[1776693603018,46.01,75300.62,3.1,0.18734,0.00011,14.02664]
[1776693603245,46.0,75291.23,3.1,0.18624,0.00011,13.97385]
[1776693603870,46.0,75291.23,3.1,0.18624,0.00011,13.97385]
[1776693604222,46.0,75296.65,3.1,0.18685,0.00011,14.00299]
[1776693607230,45.99,75290.64,3.1,0.18613,0.00011,13.9685]
[1776693607296,45.99,75291.52,3.1,0.18622,0.00011,13.97308]
[1776693613219,45.99,75295.89,3.1,0.18671,0.00011,13.99636]
[1776693613409,45.99,75295.89,3.1,0.18671,0.00011,13.99636]
[1776693613642,45.99,75294.6,3.1,0.18656,0.00011,13.98937]
[1776693617289,45.99,75286.39,3.1,0.18563,0.00011,13.94453]
[1776693619413,45.99,75277.2,3.1,0.1846,0.00011,13.89482]
[1776693624840,45.99,75271.6,3.1,0.18397,0.00011,13.86416]
[1776693625505,45.99,75262.28,3.1,0.18294,0.00011,13.81386]
[1776693626122,45.99,75253.69,3.1,0.18199,0.00011,13.76752]
[1776693626766,45.99,75253.69,3.1,0.18199,0.00011,13.76752]
[1776693627002,45.99,75253.69,3.1,0.18199,0.00011,13.76752]
[1776693627129,45.99,75251.36,3.1,0.18173,0.00011,13.75503]
[1776693628644,45.99,75259.12,3.1,0.18259,0.00011,13.79687]
[1776693634183,45.98,75255.66,3.1,0.18215,0.00011,13.77266]
[1776693639607,45.98,75255.66,3.1,0.18214,0.00011,13.77214]
[1776693644769,45.98,75248.36,3.1,0.18132,0.00011,13.73222]
[1776693645557,45.98,75238.25,3.1,0.18021,0.00011,13.67754]
[1776693647507,45.98,75220.49,3.1,0.17827,0.00011,13.58153]
[1776693649193,45.98,75221.41,3.1,0.17837,0.00011,13.58664]
[1776693649253,45.98,75221.41,3.1,0.17837,0.00011,13.58664]
[1776693649607,45.98,75221.41,3.1,0.17837,0.00011,13.58664]
[1776693649638,45.98,75199.27,3.1,0.17597,0.00011,13.46692]
[1776693651258,45.98,75203.4,3.1,0.17642,0.00011,13.48941]
[1776693651547,45.98,75191.44,3.1,0.17513,0.00011,13.42444]
[1776693655395,45.98,75187.73,3.1,0.17472,0.00011,13.40401]
[1776693655445,45.98,75190.68,3.1,0.17504,0.00011,13.41991]
[1776693661389,45.98,75190.71,3.1,0.17505,0.00011,13.4204]
[1776693666427,45.98,75185.74,3.1,0.17452,0.00011,13.39387]
[1776693669530,45.98,75169.26,3.1,0.17276,0.00011,13.30479]
[1776693669753,45.98,75169.26,3.1,0.17276,0.00011,13.30479]
[1776693671660,45.98,75161.54,3.1,0.17194,0.00011,13.26314]
[1776693672049,45.98,75161.06,3.1,0.17189,0.00011,13.2608]
[1776693672487,45.98,75161.06,3.1,0.17189,0.00011,13.2608]
[1776693672589,45.99,75162.45,3.1,0.17205,0.00011,13.26861]
[1776693672910,45.99,75162.45,3.1,0.17205,0.00011,13.26861]
[1776693673093,45.99,75162.45,3.1,0.17205,0.00011,13.26861]
[1776693673477,45.99,75169.83,3.1,0.17284,0.00011,13.30873]
[1776693676498,45.99,75159.01,3.1,0.1717,0.00011,13.25065]
[1776693678015,45.99,75156.55,3.1,0.17144,0.00011,13.23759]
[1776693678235,45.99,75156.55,3.1,0.17144,0.00011,13.23759]
[1776693678247,45.99,75156.55,3.1,0.17144,0.00011,13.23759]
[1776693678273,45.99,75156.55,3.1,0.17144,0.00011,13.23759]
[1776693678513,45.99,75156.55,3.1,0.17144,0.00011,13.23759]
[1776693678561,45.99,75145.89,3.1,0.17031,0.00011,13.18007]
[1776693680287,45.99,75147.15,3.1,0.17045,0.00011,13.18681]
[1776693680526,45.99,75148.48,3.1,0.17058,0.00011,13.19392]
[1776693685560,45.99,75148.2,3.1,0.17056,0.00011,13.19266]
[1776693685856,45.99,75148.2,3.1,0.17056,0.00011,13.19266]
[1776693686382,45.99,75148.2,3.1,0.17056,0.00011,13.19266]
[1776693686568,45.99,75163.65,3.1,0.1722,0.00011,13.2765]
[1776693690000,46.0,75161.94,3.1,0.17207,0.00011,13.2694]
[1776693690597,46.0,75174.98,3.1,0.17346,0.00011,13.3402]
[1776693690864,46.0,75174.98,3.1,0.17346,0.00011,13.3402]
[1776693695633,46.0,75166.3,3.1,0.1725,0.00011,13.28896]
[1776693697647,46.0,75174.5,3.1,0.17339,0.00011,13.3338]
[1776693698654,46.0,75182.95,3.1,0.1743,0.00011,13.3798]
[1776693701675,46.01,75192.43,3.1,0.17532,0.00011,13.43152]
[1776693706714,46.01,75199.32,3.1,0.17608,0.00011,13.46918]
[1776693708584,46.01,75204.18,3.1,0.1766,0.00011,13.49555]
[1776693709120,46.01,75205.91,3.1,0.17679,0.00011,13.50491]
[1776693709740,46.01,75206.24,3.1,0.17682,0.00011,13.50666]
[1776693711177,46.01,75203.59,3.1,0.17654,0.00011,13.49253]
[1776693711757,46.01,75204.6,3.1,0.17665,0.00011,13.49797]
[1776693711955,46.01,75204.6,3.1,0.17665,0.00011,13.49797]
[1776693716000,46.01,75204.17,3.1,0.1766,0.00011,13.49553]
[1776693716611,46.01,75204.17,3.1,0.1766,0.00011,13.49553]
[1776693716950,46.01,75204.79,3.1,0.17667,0.00011,13.49885]
[1776693716984,46.01,75218.46,3.1,0.17815,0.00011,13.57276]
[1776693723248,46.01,75212.88,3.1,0.17755,0.00011,13.5427]
[1776693723531,46.01,75212.88,3.1,0.17755,0.00011,13.5427]
[1776693723538,46.01,75212.88,3.1,0.17755,0.00011,13.5427]
[1776693723541,46.01,75212.88,3.1,0.17755,0.00011,13.5427]
[1776693723544,46.01,75209.95,3.1,0.17723,0.00011,13.52691]
[1776693725002,46.01,75209.06,3.1,0.17713,0.00011,13.52203]
[1776693726779,46.01,75200.69,3.1,0.17622,0.00011,13.47665]
[1776693726809,46.01,75200.69,3.1,0.17622,0.00011,13.47665]
[1776693727458,46.01,75198.41,3.1,0.17598,0.00011,13.46431]
[1776693728292,46.01,75182.71,3.1,0.17428,0.00011,13.37917]
[1776693729922,46.01,75182.91,3.1,0.17431,0.00011,13.38023]
[1776693730339,46.01,75169.43,3.1,0.17286,0.00011,13.30716]
[1776693735542,46.01,75164.52,3.1,0.17233,0.00011,13.28022]
[1776693735930,46.01,75154.29,3.1,0.17124,0.00011,13.22469]
[1776693738006,46.01,75155.8,3.1,0.1714,0.00011,13.23278]
[1776693740533,46.01,75146.62,3.1,0.17042,0.00011,13.18298]
[1776693747126,46.01,75143.81,3.1,0.17013,0.00011,13.16795]
[1776693747851,46.01,75143.61,3.1,0.17011,0.00011,13.16693]
[1776693751038,46.01,75154.06,3.1,0.17117,0.00011,13.21876]
[1776693753850,46.01,75147.72,3.1,0.1705,0.00011,13.18444]
[1776693758893,46.01,75152.46,3.1,0.17101,0.00011,13.21042]
[1776693759699,46.01,75137.35,3.1,0.16941,0.00011,13.1285]
[1776693759866,46.01,75137.35,3.1,0.16941,0.00011,13.1285]
[1776693762834,46.01,75139.17,3.1,0.16963,0.00011,13.13983]
[1776693769645,46.02,75148.45,3.1,0.17064,0.00011,13.19154]
[1776693770002,46.02,75150.68,3.1,0.17088,0.00011,13.20369]
[1776693770359,46.02,75150.68,3.1,0.17088,0.00011,13.20369]
[1776693770780,46.02,75159.11,3.1,0.17178,0.00011,13.24942]
[1776693771435,46.02,75168.12,3.1,0.17274,0.00011,13.29838]
[1776693774132,46.02,75170.59,3.1,0.17301,0.00011,13.3119]
[1776693774662,46.02,75185.44,3.1,0.1746,0.00011,13.39239]
[1776693774860,46.02,75185.44,3.1,0.1746,0.00011,13.39239]
[1776693775352,46.02,75193.17,3.1,0.17543,0.00011,13.43435]
[1776693777909,46.02,75194.13,3.1,0.17553,0.00011,13.43937]
[1776693778244,46.02,75209.45,3.1,0.17719,0.00011,13.52217]
[1776693779007,46.02,75209.45,3.1,0.17719,0.00011,13.52217]
[1776693779956,46.02,75214.06,3.1,0.17769,0.00011,13.54697]
[1776693781491,46.02,75221.46,3.1,0.17849,0.00011,13.58697]
[1776693781516,46.02,75221.46,3.1,0.17849,0.00011,13.58697]
[1776693781677,46.02,75225.75,3.1,0.17896,0.00011,13.61003]
[1776693781943,46.02,75225.75,3.1,0.17896,0.00011,13.61003]
[1776693781949,46.02,75225.75,3.1,0.17896,0.00011,13.61003]
[1776693782841,46.02,75218.71,3.1,0.17819,0.00011,13.57197]
[1776693784048,46.02,75219.88,3.1,0.17832,0.00011,13.57818]
[1776693785265,46.02,75218.35,3.1,0.17815,0.00011,13.56979]
[1776693785788,46.02,75215.99,3.1,0.17789,0.00011,13.55692]
[1776693785994,46.02,75215.99,3.1,0.17789,0.00011,13.55692]
[1776693786299,46.02,75210.13,3.1,0.17725,0.00011,13.52528]
[1776693787708,46.02,75210.13,3.1,0.17725,0.00011,13.52528]
[1776693789404,46.02,75221.18,3.1,0.17845,0.00011,13.58487]
[1776693789418,46.02,75219.9,3.1,0.17831,0.00011,13.57782]
[1776693792456,46.02,75220.04,3.1,0.17832,0.00011,13.57861]
[1776693792676,46.02,75224.23,3.1,0.17878,0.00011,13.60128]
[1776693793473,46.02,75233.56,3.1,0.1798,0.00011,13.65183]
[1776693795363,46.02,75244.33,3.1,0.18099,0.00011,13.71009]
[1776693800398,46.02,75243.01,3.1,0.18084,0.00011,13.70284]
[1776693803771,46.02,75242.2,3.1,0.18075,0.00011,13.69846]
[1776693803825,46.02,75241.0,3.1,0.18062,0.00011,13.69198]
[1776693805433,46.02,75229.05,3.1,0.17931,0.00011,13.62734]
[1776693806760,46.02,75215.32,3.1,0.17781,0.00011,13.55306]
[1776693807914,46.02,75211.81,3.1,0.17743,0.00011,13.53411]
[1776693807921,46.02,75211.81,3.1,0.17743,0.00011,13.53411]
[1776693808653,46.02,75210.87,3.1,0.17733,0.00011,13.52908]
[1776693810479,46.02,75210.2,3.1,0.17725,0.00011,13.52537]
[1776693810534,46.02,75210.2,3.1,0.17725,0.00011,13.52537]
[1776693810539,46.02,75214.83,3.1,0.17775,0.00011,13.55033]
[1776693812030,46.02,75216.16,3.1,0.17785,0.00011,13.55249]
[1776693812035,46.02,75216.16,3.1,0.17785,0.00011,13.55249]
[1776693812114,46.02,75216.16,3.1,0.17785,0.00011,13.55249]
[1776693812262,46.02,75216.16,3.1,0.17785,0.00011,13.55249]
[1776693812482,46.02,75208.76,3.1,0.17705,0.00011,13.5125]
[1776693813002,46.02,75208.76,3.1,0.17705,0.00011,13.5125]
[1776693813543,46.02,75208.76,3.1,0.17705,0.00011,13.5125]
[1776693813868,46.02,75199.88,3.1,0.17608,0.00011,13.46439]
[1776693814441,46.02,75199.88,3.1,0.17608,0.00011,13.46439]
[1776693814822,46.02,75180.5,3.1,0.17399,0.00011,13.35932]
[1776693815059,46.02,75180.5,3.1,0.17399,0.00011,13.35932]
[1776693815687,46.02,75170.28,3.1,0.1729,0.00011,13.30378]
[1776693816191,46.02,75170.28,3.1,0.1729,0.00011,13.30378]
[1776693816512,46.01,75170.43,3.1,0.17291,0.00011,13.30446]
[1776693818552,46.02,75184.9,3.1,0.17446,0.00011,13.3829]
[1776693821548,46.01,75197.15,3.1,0.17578,0.00011,13.44904]
[1776693825012,46.01,75195.89,3.1,0.17563,0.00011,13.44186]
[1776693825862,46.01,75195.89,3.1,0.17563,0.00011,13.44186]
[1776693825878,46.01,75205.47,3.1,0.17667,0.00011,13.49359]
[1776693826601,46.01,75205.47,3.1,0.17667,0.00011,13.49359]
[1776693826840,46.01,75210.24,3.1,0.17718,0.00011,13.51936]
[1776693827003,46.01,75210.24,3.1,0.17718,0.00011,13.51936]
[1776693827515,46.01,75210.24,3.1,0.17718,0.00011,13.51936]
[1776693827620,46.01,75210.24,3.1,0.17718,0.00011,13.51936]
[1776693828184,46.01,75217.58,3.1,0.17798,0.00011,13.55899]
[1776693828475,46.01,75217.58,3.1,0.17798,0.00011,13.55899]
[1776693828788,46.01,75221.07,3.1,0.17836,0.00011,13.57775]
[1776693834170,46.01,75215.98,3.1,0.1778,0.00011,13.5502]
[1776693836001,46.01,75209.74,3.1,0.17713,0.00011,13.51654]
[1776693836715,46.01,75209.74,3.1,0.17713,0.00011,13.51654]
[1776693836751,46.01,75207.01,3.1,0.17683,0.00011,13.50186]
[1776693837496,46.01,75207.01,3.1,0.17683,0.00011,13.50186]
[1776693838764,46.01,75212.85,3.1,0.17747,0.00011,13.53341]
[1776693838851,46.01,75214.88,3.1,0.17769,0.00011,13.54431]
[1776693839856,46.01,75214.88,3.1,0.17769,0.00011,13.54431]
[1776693839866,46.01,75214.88,3.1,0.17769,0.00011,13.54431]
[1776693839909,46.01,75211.61,3.1,0.17733,0.00011,13.52653]
[1776693840608,46.01,75211.61,3.1,0.17733,0.00011,13.52653]
[1776693840852,46.01,75211.61,3.1,0.17733,0.00011,13.52653]
[1776693840877,46.01,75202.3,3.1,0.17632,0.00011,13.47623]
[1776693846847,46.01,75206.12,3.1,0.17673,0.00011,13.49672]
[1776693846912,46.01,75209.14,3.1,0.17706,0.00011,13.51304]
[1776693852848,46.01,75209.2,3.1,0.17705,0.00011,13.51252]
[1776693852880,46.01,75207.72,3.1,0.17688,0.00011,13.50433]
[1776693853561,46.01,75207.72,3.1,0.17688,0.00011,13.50433]
[1776693853924,46.01,75200.07,3.1,0.17605,0.00011,13.46273]
[1776693854800,46.01,75192.19,3.1,0.1752,0.00011,13.41988]
[1776693856150,46.01,75190.1,3.1,0.17497,0.00011,13.40843]
[1776693856814,46.0,75196.76,3.1,0.17568,0.00011,13.44441]
[1776693858890,46.01,75203.64,3.1,0.17643,0.00011,13.48173]
[1776693859835,46.01,75198.39,3.1,0.17586,0.00011,13.45334]
[1776693864870,46.0,75197.77,3.1,0.17578,0.00011,13.44939]
[1776693865616,46.0,75197.77,3.1,0.17578,0.00011,13.44939]
[1776693865877,46.0,75204.54,3.1,0.17651,0.00011,13.48593]
[1776693866005,46.0,75204.54,3.1,0.17651,0.00011,13.48593]
[1776693867042,46.0,75210.89,3.1,0.1772,0.00011,13.52033]
[1776693867586,46.0,75210.89,3.1,0.1772,0.00011,13.52033]
[1776693867891,46.0,75222.48,3.1,0.17846,0.00011,13.583]
[1776693869649,46.0,75214.9,3.1,0.17764,0.00011,13.54209]
[1776693869905,46.0,75211.71,3.1,0.17729,0.00011,13.52485]
[1776693873002,46.0,75212.09,3.1,0.17728,0.00011,13.52162]
[1776693878524,46.0,75202.69,3.1,0.17626,0.00011,13.47057]
[1776693879825,46.0,75202.69,3.1,0.17626,0.00011,13.47057]
[1776693879925,46.0,75200.72,3.1,0.17604,0.00011,13.45992]
[1776693882836,46.0,75182.79,3.1,0.17411,0.00011,13.36265]
[1776693888034,46.0,75184.0,3.1,0.17424,0.00011,13.36921]
[1776693893535,46.0,75181.34,3.1,0.17395,0.00011,13.35485]
[1776693894052,46.0,75181.59,3.1,0.17398,0.00011,13.35622]
[1776693894973,46.0,75181.59,3.1,0.17398,0.00011,13.35622]
[1776693894317,46.0,75176.9,3.1,0.17348,0.00011,13.33082]
[1776693895527,46.0,75176.9,3.1,0.17348,0.00011,13.33082]
[1776693895549,46.0,75178.47,3.1,0.17364,0.00011,13.33921]
[1776693897463,46.0,75184.44,3.1,0.17429,0.00011,13.37158]
[1776693897807,46.0,75189.33,3.1,0.17481,0.00011,13.39805]
[1776693900058,46.0,75192.5,3.1,0.17515,0.00011,13.41532]
[1776693899943,46.0,75206.72,3.1,0.17669,0.00011,13.49237]
[1776693900383,46.0,75206.72,3.1,0.17669,0.00011,13.49237]
[1776693900809,46.0,75215.14,3.1,0.17761,0.00011,13.53791]
[1776693902101,46.0,75221.46,3.1,0.17829,0.00011,13.57202]
[1776693902439,46.0,75226.93,3.1,0.17889,0.00011,13.60148]
[1776693903948,46.0,75238.4,3.1,0.18014,0.00011,13.66347]
[1776693906674,46.0,75234.14,3.1,0.17967,0.00011,13.64026]
[1776693906735,46.0,75234.14,3.1,0.17967,0.00011,13.64026]
[1776693906750,46.0,75234.14,3.1,0.17967,0.00011,13.64026]
[1776693906757,46.0,75234.14,3.1,0.17967,0.00011,13.64026]
[1776693906858,46.0,75231.54,3.1,0.17939,0.00011,13.62621]
[1776693907447,46.0,75231.54,3.1,0.17939,0.00011,13.62621]
[1776693908367,46.0,75231.46,3.1,0.17937,0.00011,13.62543]
[1776693910337,46.0,75222.5,3.1,0.17839,0.00011,13.57684]
[1776693910495,46.0,75222.5,3.1,0.17839,0.00011,13.57684]
[1776693910859,46.0,75224.11,3.1,0.17856,0.00011,13.58543]
[1776693911704,46.0,75233.24,3.1,0.17956,0.00011,13.6348]
[1776693913223,46.0,75251.26,3.1,0.18154,0.00011,13.732]
[1776693915891,46.0,75254.16,3.1,0.18185,0.00011,13.74749]
[1776693915992,45.99,75255.09,3.1,0.18195,0.00011,13.75213]
[1776693918843,45.99,75253.16,3.1,0.18173,0.00011,13.74167]
[1776693918945,45.99,75250.69,3.1,0.18146,0.00011,13.72829]
[1776693924298,45.99,75251.13,3.1,0.1815,0.00011,13.73003]
[1776693924758,45.99,75251.13,3.1,0.1815,0.00011,13.73003]
[1776693925015,45.99,75251.13,3.1,0.1815,0.00011,13.73003]
[1776693925054,45.99,75251.13,3.1,0.1815,0.00011,13.73003]
[1776693924975,45.99,75252.6,3.1,0.18165,0.00011,13.73781]
[1776693925179,45.99,75252.6,3.1,0.18165,0.00011,13.73781]
[1776693925859,45.99,75268.65,3.1,0.18343,0.00011,13.8244]
[1776693926296,45.99,75268.65,3.1,0.18343,0.00011,13.8244]
[1776693926313,45.99,75268.65,3.1,0.18343,0.00011,13.8244]
[1776693926971,45.99,75268.65,3.1,0.18343,0.00011,13.8244]
[1776693927044,45.99,75277.58,3.1,0.18442,0.00011,13.87255]
[1776693927812,45.99,75288.85,3.1,0.18568,0.00011,13.93321]
[1776693928585,45.99,75296.83,3.1,0.18657,0.00011,13.97603]
[1776693929352,45.99,75296.83,3.1,0.18657,0.00011,13.97603]
[1776693929368,45.99,75296.83,3.1,0.18657,0.00011,13.97603]
[1776693930037,45.98,75296.6,3.1,0.1865,0.00011,13.97295]
[1776693932280,45.98,75297.41,3.1,0.18652,0.00011,13.97122]
[1776693932517,45.98,75291.93,3.1,0.18589,0.00011,13.94122]
[1776693933434,45.98,75291.93,3.1,0.18589,0.00011,13.94122]
[1776693933837,45.98,75291.93,3.1,0.18589,0.00011,13.94122]
[1776693934015,45.98,75287.1,3.1,0.18535,0.00011,13.91494]
[1776693938130,45.97,75280.69,3.1,0.18463,0.00011,13.88011]
[1776693938672,45.97,75269.7,3.1,0.18341,0.00011,13.82077]
[1776693942438,45.97,75278.61,3.1,0.18438,0.00011,13.86828]
[1776693943496,45.97,75278.61,3.1,0.18438,0.00011,13.86828]
[1776693943654,45.97,75284.73,3.1,0.18506,0.00011,13.90107]
[1776693945041,45.97,75293.03,3.1,0.18599,0.00011,13.94569]
[1776693946106,45.97,75294.86,3.1,0.18619,0.00011,13.95539]
[1776693946736,45.96,75287.97,3.1,0.18538,0.00011,13.91664]
[1776693947758,45.96,75277.81,3.1,0.18424,0.00011,13.86162]
[1776693949916,45.96,75269.46,3.1,0.18331,0.00011,13.81623]
[1776693951948,45.96,75265.06,3.1,0.18282,0.00011,13.79235]
[1776693951951,45.96,75265.06,3.1,0.18282,0.00011,13.79235]
[1776693951981,45.96,75267.02,3.1,0.18303,0.00011,13.80283]
[1776693955004,45.96,75268.81,3.1,0.18322,0.00011,13.81208]
[1776693960379,45.95,75269.85,3.1,0.18331,0.00011,13.81612]
[1776693960397,45.95,75269.85,3.1,0.18331,0.00011,13.81612]
[1776693960520,45.95,75269.85,3.1,0.18331,0.00011,13.81612]
[1776693961001,45.95,75269.85,3.1,0.18331,0.00011,13.81612]
[1776693962169,45.95,75281.44,3.1,0.18458,0.00011,13.87802]
[1776693962234,45.95,75281.44,3.1,0.18458,0.00011,13.87802]
[1776693962806,45.95,75279.32,3.1,0.18434,0.00011,13.86621]
[1776693964397,45.95,75284.74,3.1,0.18494,0.00011,13.89523]
[1776693965004,45.95,75284.74,3.1,0.18494,0.00011,13.89523]
[1776693965373,45.95,75280.17,3.1,0.18442,0.00011,13.87034]
[1776693967246,45.94,75268.46,3.1,0.18308,0.00011,13.80518]
[1776693968877,45.93,75267.29,3.1,0.18292,0.00011,13.79752]
[1776693969450,45.93,75268.59,3.1,0.18304,0.00011,13.80334]
[1776693969979,45.93,75268.59,3.1,0.18304,0.00011,13.80334]
[1776693970005,45.93,75268.59,3.1,0.18304,0.00011,13.80334]
[1776693970050,45.92,75266.09,3.1,0.18274,0.00011,13.78857]
[1776693972540,45.91,75261.01,3.1,0.18207,0.00011,13.75647]
[1776693972651,45.9,75260.32,3.1,0.18196,0.00011,13.7507]
[1776693977402,45.85,75258.95,3.1,0.18153,0.00011,13.73046]
[1776693978006,45.85,75258.95,3.1,0.18153,0.00011,13.73046]
[1776693978849,45.82,75275.84,3.1,0.18327,0.00011,13.81567]
[1776693984560,45.75,75273.23,3.1,0.18258,0.00011,13.78264]
[1776693985506,45.74,75280.42,3.1,0.18331,0.00011,13.8183]
[1776693985588,45.74,75280.42,3.1,0.18331,0.00011,13.8183]
[1776693986749,45.71,75288.35,3.1,0.18403,0.00011,13.85346]
[1776693991884,45.64,75290.43,3.1,0.18391,0.00011,13.84842]
[1776693996069,45.56,75303.7,3.1,0.18493,0.00011,13.89576]
[1776693998340,45.53,75310.25,3.1,0.18548,0.00011,13.92233]
[1776693998889,45.51,75316.87,3.1,0.18612,0.00011,13.95373]
[1776694004156,45.5,75318.56,3.1,0.18627,0.00011,13.96093]
[1776694005884,45.5,75334.02,3.1,0.18801,0.00011,14.04418]
[1776694007248,45.5,75338.08,3.1,0.18846,0.00011,14.06575]
[1776694007539,45.5,75338.08,3.1,0.18846,0.00011,14.06575]
[1776694008091,45.48,75338.94,3.1,0.18845,0.00011,14.06547]
[1776694011925,45.45,75328.51,3.1,0.18711,0.00011,14.00158]
[1776694012508,45.45,75328.51,3.1,0.18711,0.00011,14.00158]
[1776694012522,45.45,75328.51,3.1,0.18711,0.00011,14.00158]
[1776694012643,45.45,75328.51,3.1,0.18711,0.00011,14.00158]
[1776694012932,45.45,75322.51,3.1,0.18642,0.00011,13.96865]
[1776694017967,45.44,75318.55,3.1,0.18594,0.00011,13.94533]
[1776694020476,45.44,75321.43,3.1,0.18625,0.00011,13.96034]
[1776694020635,45.44,75321.43,3.1,0.18625,0.00011,13.96034]
[1776694021156,45.44,75321.43,3.1,0.18625,0.00011,13.96034]
[1776694020988,45.44,75308.71,3.1,0.1848,0.00011,13.89068]
[1776694021251,45.44,75308.71,3.1,0.1848,0.00011,13.89068]
[1776694022102,45.42,75300.11,3.1,0.18373,0.00011,13.83884]
[1776694025430,45.36,75296.42,3.1,0.183,0.00011,13.80381]
[1776694025746,45.36,75296.42,3.1,0.183,0.00011,13.80381]
[1776694026521,45.34,75292.92,3.1,0.18251,0.00011,13.78018]
[1776694026739,45.34,75292.92,3.1,0.18251,0.00011,13.78018]
[1776694027032,45.33,75283.52,3.1,0.18137,0.00011,13.72432]
[1776694030174,45.31,75285.32,3.1,0.18147,0.00011,13.72937]
[1776694031061,45.31,75288.88,3.1,0.18186,0.00011,13.74853]
[1776694031907,45.31,75288.88,3.1,0.18186,0.00011,13.74853]
[1776694033193,45.3,75296.56,3.1,0.18271,0.00011,13.7901]
[1776694037609,45.28,75297.86,3.1,0.18272,0.00011,13.79077]
[1776694040946,45.26,75302.62,3.1,0.18312,0.00011,13.81081]
[1776694041017,45.26,75302.62,3.1,0.18312,0.00011,13.81081]
[1776694041760,45.24,75305.22,3.1,0.18335,0.00011,13.82197]
[1776694042375,45.22,75307.7,3.1,0.18349,0.00011,13.82887]
[1776694044435,45.21,75304.17,3.1,0.18302,0.00011,13.80639]
[1776694049669,45.18,75300.63,3.1,0.18248,0.00011,13.77993]
[1776694050199,45.18,75309.93,3.1,0.18352,0.00011,13.83069]
[1776694050617,45.18,75309.93,3.1,0.18352,0.00011,13.83069]
[1776694050620,45.18,75309.93,3.1,0.18352,0.00011,13.83069]
[1776694054732,45.14,75309.33,3.1,0.1832,0.00011,13.81282]
[1776694054774,45.14,75309.92,3.1,0.18326,0.00011,13.81578]
[1776694057168,45.13,75323.11,3.1,0.18471,0.00011,13.88625]
[1776694058251,45.11,75315.26,3.1,0.18373,0.00011,13.83876]
[1776694062376,45.1,75312.63,3.1,0.18336,0.00011,13.8212]
[1776694062828,45.1,75312.43,3.1,0.18334,0.00011,13.81997]
[1776694064883,45.1,75310.03,3.1,0.18306,0.00011,13.80651]
[1776694067314,45.1,75296.01,3.1,0.18146,0.00011,13.72848]
[1776694070010,45.1,75295.36,3.1,0.18139,0.00011,13.72474]
[1776694070221,45.1,75295.36,3.1,0.18139,0.00011,13.72474]
[1776694070174,45.1,75285.41,3.1,0.18027,0.00011,13.66981]
[1776694071041,45.1,75262.45,3.1,0.1777,0.00011,13.54305]
[1776694071259,45.1,75262.45,3.1,0.1777,0.00011,13.54305]
[1776694071588,45.1,75262.45,3.1,0.1777,0.00011,13.54305]
[1776694071906,45.1,75262.45,3.1,0.1777,0.00011,13.54305]
[1776694072185,45.09,75245.31,3.1,0.17581,0.00011,13.44841]
[1776694072894,45.09,75245.31,3.1,0.17581,0.00011,13.44841]
[1776694073628,45.09,75246.54,3.1,0.17594,0.00011,13.45493]
[1776694073663,45.09,75246.54,3.1,0.17594,0.00011,13.45493]
[1776694075106,45.09,75235.55,3.1,0.17472,0.00011,13.39373]
[1776694078816,45.09,75233.4,3.1,0.17447,0.00011,13.3813]
[1776694079991,45.09,75233.24,3.1,0.17445,0.00011,13.38023]
[1776694080718,45.09,75233.88,3.1,0.17452,0.00011,13.38358]
[1776694082135,45.09,75241.35,3.1,0.17534,0.00011,13.42483]
[1776694085616,45.08,75248.04,3.1,0.17605,0.00011,13.4605]
[1776694086483,45.08,75247.07,3.1,0.17593,0.00011,13.45485]
[1776694086672,45.08,75247.07,3.1,0.17593,0.00011,13.45485]
[1776694086886,45.08,75247.07,3.1,0.17593,0.00011,13.45485]
[1776694086977,45.08,75225.06,3.1,0.17351,0.00011,13.333]
[1776694087364,45.08,75225.06,3.1,0.17351,0.00011,13.333]
[1776694087472,45.08,75225.06,3.1,0.17351,0.00011,13.333]
[1776694087488,45.08,75225.06,3.1,0.17351,0.00011,13.333]
[1776694087666,45.08,75204.62,3.1,0.17128,0.00011,13.21988]
[1776694090666,45.08,75207.37,3.1,0.17158,0.00011,13.23483]
[1776694090692,45.08,75207.37,3.1,0.17158,0.00011,13.23483]
[1776694090721,45.08,75207.37,3.1,0.17158,0.00011,13.23483]
[1776694091215,45.08,75210.88,3.1,0.17195,0.00011,13.25406]
[1776694092779,45.08,75210.23,3.1,0.17188,0.00011,13.25043]
[1776694092888,45.08,75210.23,3.1,0.17188,0.00011,13.25043]
[1776694094354,45.08,75208.31,3.1,0.17167,0.00011,13.23973]
[1776694094653,45.08,75208.31,3.1,0.17167,0.00011,13.23973]
[1776694094672,45.08,75208.31,3.1,0.17167,0.00011,13.23973]
[1776694094877,45.08,75203.49,3.1,0.17115,0.00011,13.21303]
[1776694096037,45.08,75203.49,3.1,0.17115,0.00011,13.21303]
[1776694096145,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694096367,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694096411,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694096484,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694096521,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694096529,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694096537,45.08,75193.32,3.1,0.17004,0.00011,13.15663]
[1776694097118,45.08,75180.55,3.1,0.16867,0.00011,13.08591]
[1776694097337,45.08,75180.55,3.1,0.16867,0.00011,13.08591]
[1776694098117,45.08,75180.55,3.1,0.16867,0.00011,13.08591]
[1776694098120,45.08,75180.55,3.1,0.16867,0.00011,13.08591]
[1776694098184,45.08,75163.24,3.1,0.16681,0.00011,12.9901]
[1776694098986,45.08,75152.98,3.1,0.16572,0.00011,12.93312]
[1776694100233,45.08,75152.98,3.1,0.16572,0.00011,12.93312]
[1776694100633,45.08,75149.38,3.1,0.16533,0.00011,12.91307]
[1776694103876,45.08,75148.92,3.1,0.16528,0.00011,12.91033]
[1776694106193,45.08,75155.21,3.1,0.16594,0.00011,12.94493]
[1776694107143,45.07,75155.46,3.1,0.16597,0.00011,12.94617]
[1776694107656,45.07,75145.05,3.1,0.16485,0.00011,12.88826]
[1776694108945,45.07,75145.05,3.1,0.16485,0.00011,12.88826]
[1776694113721,45.07,75147.11,3.1,0.16502,0.00011,12.89439]
[1776694116049,45.07,75147.08,3.1,0.16501,0.00011,12.89405]
[1776694116192,45.07,75147.08,3.1,0.16501,0.00011,12.89405]
[1776694116615,45.07,75141.94,3.1,0.16447,0.00011,12.86551]
[1776694117067,45.07,75141.94,3.1,0.16447,0.00011,12.86551]
[1776694117207,45.07,75116.9,3.1,0.16183,0.0001,12.72681]
[1776694117349,45.07,75116.9,3.1,0.16183,0.0001,12.72681]
[1776694117672,45.07,75116.9,3.1,0.16183,0.0001,12.72681]
[1776694118049,45.07,75100.31,3.1,0.1601,0.0001,12.63509]
[1776694118594,45.07,75100.31,3.1,0.1601,0.0001,12.63509]
[1776694119986,45.07,75101.19,3.1,0.16019,0.0001,12.63986]
[1776694120071,45.07,75102.67,3.1,0.16034,0.0001,12.64795]
[1776694121585,45.07,75104.36,3.1,0.16052,0.0001,12.65736]
[1776694122106,45.07,75114.11,3.1,0.16154,0.0001,12.71139]
[1776694124003,45.07,75118.72,3.1,0.16202,0.0001,12.73689]
[1776694124104,45.07,75125.17,3.1,0.1627,0.00011,12.77255]
[1776694124347,45.07,75125.17,3.1,0.1627,0.00011,12.77255]
[1776694124956,45.07,75125.17,3.1,0.1627,0.00011,12.77255]
[1776694125471,45.07,75125.46,3.1,0.16273,0.00011,12.77422]
[1776694126081,45.07,75125.46,3.1,0.16273,0.00011,12.77422]
[1776694126175,45.07,75115.42,3.1,0.16168,0.0001,12.71869]
[1776694126372,45.07,75115.42,3.1,0.16168,0.0001,12.71869]
[1776694127748,45.07,75120.06,3.1,0.16216,0.0001,12.74452]
[1776694128563,45.07,75118.56,3.1,0.16201,0.0001,12.73632]
[1776694129395,45.07,75121.62,3.1,0.16233,0.0001,12.75338]
[1776694129604,45.07,75121.62,3.1,0.16233,0.0001,12.75338]
[1776694130221,45.07,75111.54,3.1,0.16128,0.0001,12.69766]
[1776694131494,45.07,75107.31,3.1,0.16084,0.0001,12.67422]
[1776694134220,45.07,75117.3,3.1,0.16188,0.0001,12.72957]
[1776694135005,45.07,75117.3,3.1,0.16188,0.0001,12.72957]
[1776694135063,45.07,75117.3,3.1,0.16188,0.0001,12.72957]
[1776694135071,45.07,75117.3,3.1,0.16188,0.0001,12.72957]
[1776694135145,45.07,75122.57,3.1,0.16243,0.0001,12.75872]
[1776694135599,45.07,75122.57,3.1,0.16243,0.0001,12.75872]
[1776694137393,45.07,75116.13,3.1,0.16176,0.0001,12.72325]
[1776694137883,45.07,75110.66,3.1,0.16119,0.0001,12.6931]
[1776694140794,45.07,75117.93,3.1,0.16195,0.0001,12.73335]
[1776694141136,45.07,75117.93,3.1,0.16195,0.0001,12.73335]
[1776694141198,45.07,75117.93,3.1,0.16195,0.0001,12.73335]
[1776694141241,45.07,75125.2,3.1,0.16272,0.00011,12.77356]
[1776694143847,45.08,75118.01,3.1,0.16197,0.0001,12.73394]
[1776694144001,45.08,75118.01,3.1,0.16197,0.0001,12.73394]
[1776694144272,45.08,75112.18,3.1,0.16136,0.0001,12.70179]
[1776694146875,45.08,75110.95,3.1,0.16123,0.0001,12.695]
[1776694147129,45.08,75110.95,3.1,0.16123,0.0001,12.695]
[1776694147229,45.08,75114.51,3.1,0.1616,0.0001,12.71472]
[1776694148026,45.08,75114.51,3.1,0.1616,0.0001,12.71472]
[1776694148052,45.08,75114.51,3.1,0.1616,0.0001,12.71472]
[1776694148109,45.08,75114.51,3.1,0.1616,0.0001,12.71472]
[1776694148298,45.08,75121.36,3.1,0.16232,0.0001,12.7528]
[1776694149155,45.08,75121.36,3.1,0.16232,0.0001,12.7528]
[1776694149283,45.08,75121.36,3.1,0.16232,0.0001,12.7528]
[1776694150309,45.08,75143.8,3.1,0.16468,0.00011,12.87685]
[1776694150505,45.08,75143.8,3.1,0.16468,0.00011,12.87685]
[1776694150684,45.08,75143.8,3.1,0.16468,0.00011,12.87685]
[1776694151212,45.08,75156.17,3.1,0.16599,0.00011,12.94511]
[1776694152138,45.08,75156.17,3.1,0.16599,0.00011,12.94511]
[1776694157475,45.07,75153.31,3.1,0.16567,0.00011,12.92844]
[1776694158431,45.07,75154.59,3.1,0.16581,0.00011,12.93541]
[1776694160828,45.07,75160.77,3.1,0.16646,0.00011,12.96938]
[1776694160910,45.07,75160.77,3.1,0.16646,0.00011,12.96938]
[1776694161216,45.07,75160.77,3.1,0.16646,0.00011,12.96938]
[1776694161324,45.07,75171.12,3.1,0.16756,0.00011,13.0265]
[1776694161666,45.07,75171.12,3.1,0.16756,0.00011,13.0265]
[1776694162054,45.07,75187.07,3.1,0.16927,0.00011,13.11454]
[1776694164306,45.07,75199.61,3.1,0.17062,0.00011,13.18382]
[1776694166185,45.07,75207.83,3.1,0.17151,0.00011,13.22905]
[1776694172118,45.07,75205.37,3.1,0.17118,0.00011,13.2096]
[1776694174292,45.06,75220.11,3.1,0.17277,0.00011,13.29067]
[1776694174955,45.06,75220.11,3.1,0.17277,0.00011,13.29067]
[1776694175242,45.06,75241.5,3.1,0.17511,0.00011,13.40865]
[1776694175943,45.06,75241.5,3.1,0.17511,0.00011,13.40865]
[1776694176153,45.06,75254.95,3.1,0.17659,0.00011,13.4827]
[1776694177626,45.06,75253.55,3.1,0.17643,0.00011,13.47467]
[1776694178421,45.06,75258.53,3.1,0.17698,0.00011,13.50187]
[1776694178439,45.06,75258.53,3.1,0.17698,0.00011,13.50187]
[1776694179174,45.06,75256.67,3.1,0.17676,0.00011,13.49128]
[1776694182195,45.06,75247.29,3.1,0.17572,0.00011,13.43908]
[1776694184799,45.06,75242.74,3.1,0.17521,0.00011,13.41382]
[1776694184809,45.06,75242.74,3.1,0.17521,0.00011,13.41382]
[1776694185216,45.06,75238.73,3.1,0.17477,0.00011,13.39162]
[1776694190251,45.05,75239.22,3.1,0.17481,0.00011,13.39335]
[1776694191419,45.05,75234.78,3.1,0.17431,0.00011,13.36861]
[1776694192265,45.05,75239.7,3.1,0.17485,0.00011,13.39563]
[1776694192560,45.05,75239.7,3.1,0.17485,0.00011,13.39563]
[1776694192565,45.05,75239.7,3.1,0.17485,0.00011,13.39563]
[1776694193272,45.05,75237.68,3.1,0.17463,0.00011,13.38446]
[1776694198308,45.05,75238.79,3.1,0.17473,0.00011,13.38972]
[1776694201156,45.05,75236.55,3.1,0.17448,0.00011,13.37696]
[1776694202783,45.05,75238.03,3.1,0.17464,0.00011,13.38483]
[1776694203346,45.05,75256.54,3.1,0.17667,0.00011,13.48695]
[1776694203518,45.05,75256.54,3.1,0.17667,0.00011,13.48695]
[1776694204353,45.04,75269.2,3.1,0.17808,0.00011,13.55682]
[1776694207381,45.04,75259.69,3.1,0.17701,0.00011,13.50377]
[1776694209395,45.04,75268.31,3.1,0.17796,0.00011,13.55102]
[1776694210402,45.04,75276.16,3.1,0.17883,0.00011,13.59414]
[1776694215438,45.04,75272.55,3.1,0.1784,0.00011,13.5729]
[1776694220366,45.03,75264.3,3.1,0.17746,0.00011,13.52618]
[1776694220781,45.03,75264.3,3.1,0.17746,0.00011,13.52618]
[1776694220795,45.03,75264.3,3.1,0.17746,0.00011,13.52618]
[1776694220822,45.03,75264.3,3.1,0.17746,0.00011,13.52618]
[1776694221231,45.03,75259.86,3.1,0.17696,0.00011,13.50147]
[1776694221482,45.03,75248.73,3.1,0.17573,0.00011,13.43998]
[1776694224553,45.03,75248.49,3.1,0.17569,0.00011,13.43786]
[1776694225137,45.03,75248.49,3.1,0.17569,0.00011,13.43786]
[1776694225741,45.03,75253.01,3.1,0.17618,0.00011,13.46261]
[1776694225797,45.03,75253.45,3.1,0.17623,0.00011,13.46504]
[1776694231094,45.02,75251.86,3.1,0.17604,0.00011,13.45553]
[1776694236587,45.02,75253.63,3.1,0.17617,0.00011,13.45924]
[1776694242218,45.02,75253.18,3.1,0.17611,0.00011,13.45619]
[1776694247446,45.02,75256.27,3.1,0.17643,0.00011,13.47258]
[1776694247209,45.02,75245.41,3.1,0.17523,0.00011,13.41239]
[1776694247814,45.02,75245.41,3.1,0.17523,0.00011,13.41239]
[1776694247831,45.02,75245.41,3.1,0.17523,0.00011,13.41239]
[1776694248441,45.01,75232.27,3.1,0.17378,0.00011,13.33962]
[1776694248728,45.01,75232.27,3.1,0.17378,0.00011,13.33962]
[1776694248856,45.01,75232.27,3.1,0.17378,0.00011,13.33962]
[1776694249100,45.01,75220.53,3.1,0.1725,0.00011,13.27454]
[1776694254117,45.01,75219.56,3.1,0.17238,0.00011,13.26843]
[1776694259146,45.01,75219.25,3.1,0.17232,0.00011,13.26582]
[1776694262111,45.01,75204.01,3.1,0.17065,0.00011,13.18069]
[1776694265618,45.0,75200.04,3.1,0.17022,0.00011,13.15848]
[1776694266182,45.0,75194.84,3.1,0.16965,0.00011,13.12961]
[1776694267019,45.0,75194.84,3.1,0.16965,0.00011,13.12961]
[1776694268112,45.0,75175.97,3.1,0.16761,0.00011,13.0247]
[1776694273597,45.0,75174.72,3.1,0.16747,0.00011,13.01744]
[1776694275231,45.0,75174.65,3.1,0.16746,0.00011,13.017]
[1776694275884,45.0,75173.52,3.1,0.16734,0.00011,13.01069]
[1776694275986,45.0,75173.01,3.1,0.16729,0.00011,13.00782]
[1776694279678,45.0,75176.96,3.1,0.1677,0.00011,13.02912]
[1776694280161,45.0,75176.96,3.1,0.1677,0.00011,13.02912]
[1776694280379,45.0,75176.96,3.1,0.1677,0.00011,13.02912]
[1776694280481,45.0,75182.22,3.1,0.16826,0.00011,13.05805]
[1776694283199,45.0,75184.34,3.1,0.16849,0.00011,13.06978]
[1776694283304,45.0,75184.34,3.1,0.16849,0.00011,13.06978]
[1776694283421,45.0,75184.34,3.1,0.16849,0.00011,13.06978]
[1776694283409,45.0,75181.7,3.1,0.1682,0.00011,13.05521]
[1776694284004,45.0,75181.7,3.1,0.1682,0.00011,13.05521]
[1776694284472,45.0,75181.7,3.1,0.1682,0.00011,13.05521]
[1776694284039,45.0,75167.57,3.1,0.16669,0.00011,12.97679]
[1776694284719,45.0,75167.57,3.1,0.16669,0.00011,12.97679]
[1776694284874,45.0,75167.57,3.1,0.16669,0.00011,12.97679]
[1776694285243,45.0,75156.95,3.1,0.16555,0.00011,12.91792]
[1776694287152,45.0,75148.54,3.1,0.16466,0.00011,12.87118]
[1776694291610,45.0,75148.81,3.1,0.16463,0.00011,12.86751]
[1776694291730,45.0,75148.81,3.1,0.16463,0.00011,12.86751]
[1776694291985,45.0,75145.13,3.1,0.16424,0.00011,12.84707]
[1776694293669,45.0,75142.02,3.1,0.16391,0.00011,12.82965]
[1776694293999,45.0,75145.6,3.1,0.16429,0.00011,12.84935]
[1776694299139,45.0,75146.08,3.1,0.16433,0.00011,12.85177]
[1776694302802,45.0,75139.91,3.1,0.16368,0.00011,12.8174]
[1776694303006,45.0,75139.91,3.1,0.16368,0.00011,12.8174]
[1776694303350,45.0,75129.13,3.1,0.16254,0.00011,12.75761]
[1776694304041,45.0,75129.13,3.1,0.16254,0.00011,12.75761]
[1776694304478,45.0,75119.48,3.1,0.16152,0.0001,12.70402]
[1776694305361,45.0,75119.48,3.1,0.16152,0.0001,12.70402]
[1776694306062,45.0,75121.48,3.1,0.16173,0.0001,12.71511]
[1776694306425,45.0,75121.48,3.1,0.16173,0.0001,12.71511]
[1776694307551,44.99,75126.06,3.1,0.16221,0.00011,12.74047]
[1776694309002,44.99,75125.14,3.1,0.16212,0.00011,12.73532]
[1776694310328,44.99,75109.23,3.1,0.16045,0.0001,12.64708]
[1776694314391,45.0,75108.81,3.1,0.16041,0.0001,12.645]
[1776694315145,45.0,75121.46,3.1,0.16174,0.0001,12.71529]
[1776694317871,45.0,75117.98,3.1,0.16137,0.0001,12.69597]
[1776694318432,45.0,75117.45,3.1,0.16132,0.0001,12.69305]
[1776694319328,45.0,75117.45,3.1,0.16132,0.0001,12.69305]
[1776694320828,45.0,75111.17,3.1,0.16066,0.0001,12.65798]
[1776694320849,45.0,75111.17,3.1,0.16066,0.0001,12.65798]
[1776694320951,45.0,75111.17,3.1,0.16066,0.0001,12.65798]
[1776694321189,44.99,75117.36,3.1,0.1613,0.0001,12.69221]
[1776694321592,44.99,75117.36,3.1,0.1613,0.0001,12.69221]
[1776694322001,44.99,75117.36,3.1,0.1613,0.0001,12.69221]
[1776694322317,44.99,75117.36,3.1,0.1613,0.0001,12.69221]
[1776694323148,44.99,75113.84,3.1,0.16093,0.0001,12.67272]
[1776694326579,45.0,75111.81,3.1,0.16073,0.0001,12.66176]
[1776694327765,45.0,75115.88,3.1,0.16115,0.0001,12.6844]
[1776694328253,45.0,75115.88,3.1,0.16115,0.0001,12.6844]
[1776694328569,45.0,75112.54,3.1,0.16081,0.0001,12.66592]
[1776694328673,45.0,75112.54,3.1,0.16081,0.0001,12.66592]
[1776694329413,45.0,75117.26,3.1,0.1613,0.0001,12.69216]
[1776694331396,45.0,75122.03,3.1,0.1618,0.0001,12.71878]
[1776694331433,45.0,75122.03,3.1,0.1618,0.0001,12.71878]
[1776694331449,45.0,75122.03,3.1,0.1618,0.0001,12.71878]
[1776694331498,45.0,75122.03,3.1,0.1618,0.0001,12.71878]
[1776694331497,45.0,75118.36,3.1,0.16142,0.0001,12.69856]
[1776694331717,45.0,75118.36,3.1,0.16142,0.0001,12.69856]
[1776694332270,45.0,75107.63,3.1,0.1603,0.0001,12.63908]
[1776694334352,45.0,75103.63,3.1,0.15989,0.0001,12.617]
[1776694334676,45.0,75096.2,3.1,0.15911,0.0001,12.57593]
[1776694335082,45.0,75096.2,3.1,0.15911,0.0001,12.57593]
[1776694335486,45.0,75078.59,3.1,0.1573,0.0001,12.47848]
[1776694335704,45.0,75078.59,3.1,0.1573,0.0001,12.47848]
[1776694335926,45.0,75078.59,3.1,0.1573,0.0001,12.47848]
[1776694335962,45.0,75078.59,3.1,0.1573,0.0001,12.47848]
[1776694335984,45.0,75078.59,3.1,0.1573,0.0001,12.47848]
[1776694336339,45.0,75071.6,3.1,0.15658,0.0001,12.44004]
[1776694337129,45.0,75071.6,3.1,0.15658,0.0001,12.44004]
[1776694337168,45.0,75071.6,3.1,0.15658,0.0001,12.44004]
[1776694337476,45.0,75071.6,3.1,0.15658,0.0001,12.44004]
[1776694338377,45.0,75075.33,3.1,0.15697,0.0001,12.46089]
[1776694339026,45.0,75075.98,3.1,0.15704,0.0001,12.46464]
[1776694339390,45.0,75075.98,3.1,0.15704,0.0001,12.46464]
[1776694339496,45.0,75071.88,3.1,0.15662,0.0001,12.44206]
[1776694340984,45.0,75071.13,3.1,0.15655,0.0001,12.43822]
[1776694340997,45.0,75071.13,3.1,0.15655,0.0001,12.43822]
[1776694341383,45.0,75082.92,3.1,0.15777,0.0001,12.50389]
[1776694341983,45.0,75082.92,3.1,0.15777,0.0001,12.50389]
[1776694342375,45.0,75082.92,3.1,0.15777,0.0001,12.50389]
[1776694342381,45.0,75091.9,3.1,0.1587,0.0001,12.55391]
[1776694343014,45.0,75091.9,3.1,0.1587,0.0001,12.55391]
[1776694343498,45.01,75093.61,3.1,0.15888,0.0001,12.56356]
[1776694346410,45.01,75103.3,3.1,0.15989,0.0001,12.61717]
[1776694348426,45.0,75088.8,3.1,0.15838,0.0001,12.53661]
[1776694353461,45.0,75091.78,3.1,0.15864,0.0001,12.54807]
[1776694358501,45.0,75088.34,3.1,0.15828,0.0001,12.52906]
[1776694362080,45.01,75096.22,3.1,0.1591,0.0001,12.57283]
[1776694362532,45.01,75106.29,3.1,0.16015,0.0001,12.62865]
[1776694364546,45.0,75114.44,3.1,0.161,0.0001,12.67377]
[1776694366823,45.0,75113.98,3.1,0.16095,0.0001,12.67098]
[1776694366838,45.0,75113.98,3.1,0.16095,0.0001,12.67098]
[1776694367567,45.0,75119.65,3.1,0.16154,0.0001,12.7023]
[1776694369706,45.0,75113.65,3.1,0.16091,0.0001,12.66905]
[1776694369722,45.0,75113.65,3.1,0.16091,0.0001,12.66905]
[1776694370276,45.0,75113.65,3.1,0.16091,0.0001,12.66903]
[1776694370722,45.0,75113.65,3.1,0.16091,0.0001,12.66903]
[1776694371015,45.0,75113.65,3.1,0.16091,0.0001,12.66903]
[1776694371535,45.0,75110.21,3.1,0.16055,0.0001,12.64983]
[1776694372179,45.0,75110.21,3.1,0.16055,0.0001,12.64983]
[1776694372254,45.0,75114.73,3.1,0.16102,0.0001,12.67497]
[1776694376619,45.01,75117.41,3.1,0.16132,0.0001,12.69062]
[1776694376632,45.01,75117.41,3.1,0.16132,0.0001,12.69062]
[1776694377210,45.01,75120.14,3.1,0.16161,0.0001,12.70595]
[1776694378533,45.01,75120.14,3.1,0.16161,0.0001,12.70595]
[1776694378574,45.01,75117.06,3.1,0.16129,0.0001,12.68887]
[1776694379245,45.01,75125.1,3.1,0.16213,0.00011,12.73348]
[1776694379662,45.01,75135.23,3.1,0.1632,0.00011,12.78976]
[1776694383585,45.01,75149.37,3.1,0.1647,0.00011,12.86824]
[1776694385513,45.01,75154.69,3.1,0.16526,0.00011,12.89768]
[1776694387723,45.01,75159.68,3.1,0.16579,0.00011,12.92508]
[1776694387726,45.01,75159.68,3.1,0.16579,0.00011,12.92508]
[1776694388315,45.01,75161.02,3.1,0.16593,0.00011,12.93239]
[1776694390280,45.01,75169.22,3.1,0.16681,0.00011,12.97792]
[1776694394293,45.01,75170.4,3.1,0.16693,0.00011,12.98445]
[1776694394593,45.01,75175.4,3.1,0.16747,0.00011,13.01214]
[1776694399813,45.01,75177.48,3.1,0.1677,0.00011,13.02413]
[1776694401852,45.01,75177.31,3.1,0.16768,0.00011,13.02327]
[1776694402530,45.01,75177.31,3.1,0.16768,0.00011,13.02327]
[1776694403320,45.01,75174.38,3.1,0.16737,0.00011,13.00712]
[1776694403421,45.01,75167.88,3.1,0.16668,0.00011,12.9712]
[1776694404086,45.01,75167.88,3.1,0.16668,0.00011,12.9712]
[1776694405859,45.01,75159.64,3.1,0.16579,0.00011,12.92521]
[1776694407792,45.01,75151.02,3.1,0.16487,0.00011,12.87722]
[1776694413169,45.01,75144.93,3.1,0.16417,0.00011,12.83821]
[1776694414247,45.01,75147.01,3.1,0.16439,0.00011,12.84972]
[1776694414322,45.01,75145.4,3.1,0.16422,0.00011,12.84076]
[1776694416619,45.01,75139.19,3.1,0.16356,0.00011,12.80614]
[1776694417515,45.0,75133.29,3.1,0.16293,0.00011,12.77318]
[1776694418358,45.0,75133.29,3.1,0.16293,0.00011,12.77318]
[1776694418430,45.0,75133.92,3.1,0.163,0.00011,12.77672]
[1776694420671,45.0,75127.52,3.1,0.16232,0.00011,12.74105]
[1776694421294,45.0,75127.53,3.1,0.16232,0.00011,12.74104]
[1776694422622,45.0,75127.53,3.1,0.16232,0.00011,12.74104]
[1776694423006,45.0,75127.04,3.1,0.16227,0.00011,12.7384]
[1776694423439,45.0,75124.74,3.1,0.16203,0.00011,12.72573]
[1776694424310,45.0,75124.74,3.1,0.16203,0.00011,12.72573]
[1776694424411,45.0,75124.77,3.1,0.16203,0.00011,12.72586]
[1776694426237,45.0,75121.88,3.1,0.16173,0.0001,12.70963]
[1776694428982,45.0,75112.98,3.1,0.16078,0.0001,12.65981]
[1776694430835,45.0,75112.66,3.1,0.16075,0.0001,12.6578]
[1776694431837,45.0,75114.77,3.1,0.16096,0.0001,12.66938]
[1776694432047,45.0,75125.69,3.1,0.16211,0.00011,12.7298]
[1776694433305,45.0,75125.69,3.1,0.16211,0.00011,12.7298]
[1776694433404,45.0,75130.84,3.1,0.16265,0.00011,12.75832]
[1776694439332,45.0,75124.45,3.1,0.16199,0.00011,12.72342]
[1776694440788,45.0,75125.91,3.1,0.16214,0.00011,12.73176]
[1776694440895,45.0,75125.91,3.1,0.16214,0.00011,12.73176]
[1776694441353,45.0,75125.91,3.1,0.16214,0.00011,12.73176]
[1776694441403,45.0,75125.91,3.1,0.16214,0.00011,12.73176]
[1776694441443,45.0,75125.26,3.1,0.16208,0.00011,12.72829]
[1776694441760,45.0,75125.26,3.1,0.16208,0.00011,12.72829]
[1776694441893,45.0,75125.26,3.1,0.16208,0.00011,12.72829]
[1776694441987,45.0,75125.26,3.1,0.16208,0.00011,12.72829]
[1776694444125,45.0,75116.93,3.1,0.1612,0.0001,12.6817]
[1776694446308,45.0,75120.96,3.1,0.16161,0.0001,12.70373]
[1776694446874,45.0,75117.2,3.1,0.16122,0.0001,12.6827]
[1776694447139,45.0,75117.2,3.1,0.16122,0.0001,12.6827]
[1776694447470,45.0,75102.49,3.1,0.15968,0.0001,12.60098]
[1776694449583,45.0,75096.32,3.1,0.15903,0.0001,12.56655]
[1776694450175,45.0,75095.94,3.1,0.15898,0.0001,12.56409]
[1776694453017,45.0,75091.47,3.1,0.15852,0.0001,12.53931]
[1776694453334,45.0,75091.47,3.1,0.15852,0.0001,12.53931]
[1776694453418,45.0,75086.02,3.1,0.15796,0.0001,12.50913]
[1776694454323,45.0,75077.49,3.1,0.15707,0.0001,12.46174]
[1776694457761,45.0,75079.57,3.1,0.15729,0.0001,12.47313]
[1776694458234,45.0,75084.03,3.1,0.15775,0.0001,12.49779]
[1776694459824,45.0,75083.2,3.1,0.15766,0.0001,12.49324]
[1776694460249,45.0,75081.51,3.1,0.15749,0.0001,12.48394]
[1776694465283,45.0,75083.56,3.1,0.15769,0.0001,12.49499]
[1776694467748,45.0,75084.03,3.1,0.15774,0.0001,12.49746]
[1776694468572,45.0,75096.07,3.1,0.15898,0.0001,12.56414]
[1776694469502,45.0,75105.95,3.1,0.16001,0.0001,12.61896]
[1776694474864,44.99,75108.44,3.1,0.16022,0.0001,12.62739]
[1776694475073,44.99,75108.44,3.1,0.16022,0.0001,12.62739]
[1776694476415,44.99,75114.47,3.1,0.16085,0.0001,12.66076]
[1776694478793,44.99,75114.68,3.1,0.16086,0.0001,12.66159]
[1776694483098,44.99,75116.39,3.2,0.16104,0.0001,12.6709]
[1776694483107,44.99,75116.39,3.2,0.16104,0.0001,12.6709]
[1776694483112,44.99,75116.39,3.3,0.16104,0.0001,12.6709]
[1776694483117,44.99,75116.39,3.4,0.16104,0.0001,12.6709]
[1776694483318,44.99,75116.39,3.4,0.16104,0.0001,12.6709]
[1776694483411,44.99,75122.12,3.4,0.16164,0.0001,12.70266]
[1776694484289,44.99,75122.12,3.4,0.16164,0.0001,12.70266]
[1776694489376,45.0,75119.88,3.4,0.16142,0.0001,12.69127]
[1776694491467,45.0,75107.55,3.4,0.16015,0.0001,12.62361]
[1776694496539,45.0,75101.7,3.4,0.15956,0.0001,12.59255]
[1776694501409,45.01,75107.77,3.4,0.16023,0.0001,12.62774]
[1776694502024,45.01,75099.96,3.4,0.15942,0.0001,12.58474]
[1776694502066,45.01,75099.96,3.4,0.15942,0.0001,12.58474]
[1776694505184,45.01,75092.34,3.4,0.15865,0.0001,12.54357]
[1776694510602,45.02,75090.86,3.4,0.15854,0.0001,12.53792]
[1776694515613,45.03,75084.06,3.4,0.15787,0.0001,12.50197]
[1776694520671,45.08,75081.29,3.4,0.15789,0.0001,12.50258]
[1776694525708,45.09,75083.12,3.4,0.15813,0.0001,12.51493]
[1776694529736,45.1,75074.78,3.4,0.1573,0.0001,12.47054]
[1776694533763,45.1,75086.61,3.4,0.15851,0.0001,12.53276]
[1776694537400,45.11,75082.77,3.4,0.15812,0.0001,12.51232]
[1776694540785,45.11,75077.13,3.4,0.15758,0.0001,12.4831]
[1776694546189,45.12,75076.1,3.4,0.15752,0.0001,12.47962]
[1776694551342,45.13,75079.73,3.4,0.15793,0.0001,12.50187]
[1776694552445,45.13,75090.73,3.4,0.15909,0.0001,12.56348]
[1776694556510,45.14,75098.52,3.4,0.15991,0.0001,12.6075]
[1776694556547,45.14,75098.52,3.4,0.15991,0.0001,12.6075]
[1776694556692,45.14,75098.52,3.4,0.15991,0.0001,12.6075]
[1776694556740,45.14,75098.52,3.4,0.15991,0.0001,12.6075]
[1776694556708,45.14,75101.83,3.4,0.16026,0.0001,12.62607]
[1776694556998,45.14,75101.83,3.4,0.16026,0.0001,12.62607]
[1776694557725,45.14,75115.54,3.4,0.1617,0.0001,12.70223]
[1776694557833,45.14,75115.54,3.4,0.1617,0.0001,12.70223]
[1776694558544,45.14,75122.01,3.4,0.16238,0.0001,12.73828]
[1776694563656,45.14,75124.54,3.4,0.16266,0.00011,12.75265]
[1776694565957,45.14,75121.57,3.4,0.16235,0.0001,12.73652]
[1776694566139,45.14,75121.57,3.4,0.16235,0.0001,12.73652]
[1776694566436,45.14,75121.57,3.4,0.16235,0.0001,12.73652]
[1776694566856,45.14,75126.26,3.4,0.16285,0.00011,12.76255]
[1776694567519,45.14,75134.21,3.4,0.16369,0.00011,12.80663]
[1776694569006,45.14,75138.58,3.4,0.16415,0.00011,12.83097]
[1776694569020,45.14,75138.58,3.4,0.16415,0.00011,12.83097]
[1776694569438,45.14,75139.33,3.4,0.16423,0.00011,12.83526]
[1776694573714,45.15,75152.68,3.4,0.16567,0.00011,12.91022]
[1776694579098,45.15,75145.88,3.4,0.16498,0.00011,12.87403]
[1776694582797,45.15,75158.21,3.4,0.1663,0.00011,12.94299]
[1776694588158,45.16,75159.43,3.4,0.16645,0.00011,12.95055]
[1776694593904,45.16,75166.19,3.4,0.16714,0.00011,12.98381]
[1776694594541,45.16,75166.19,3.4,0.16714,0.00011,12.98381]
[1776694594608,45.16,75166.19,3.4,0.16714,0.00011,12.98381]
[1776694594644,45.16,75166.72,3.4,0.1672,0.00011,12.98688]
[1776694596533,45.16,75173.84,3.4,0.16797,0.00011,13.02646]
[1776694596606,45.16,75173.84,3.4,0.16797,0.00011,13.02646]
[1776694596716,45.16,75173.84,3.4,0.16797,0.00011,13.02646]
[1776694596724,45.16,75173.84,3.4,0.16797,0.00011,13.02646]
[1776694596788,45.16,75173.84,3.4,0.16797,0.00011,13.02646]
[1776694596867,45.16,75173.84,3.4,0.16797,0.00011,13.02646]
[1776694596742,45.16,75180.49,3.4,0.16868,0.00011,13.06338]
[1776694597138,45.16,75180.49,3.4,0.16868,0.00011,13.06338]
[1776694597352,45.16,75180.49,3.4,0.16868,0.00011,13.06338]
[1776694597489,45.16,75180.49,3.4,0.16868,0.00011,13.06338]
[1776694597732,45.16,75188.86,3.4,0.16959,0.00011,13.1096]
[1776694598614,45.16,75188.86,3.4,0.16959,0.00011,13.1096]
[1776694599825,45.17,75190.75,3.4,0.16981,0.00011,13.1209]
[1776694600638,45.17,75187.23,3.4,0.16944,0.00011,13.10225]
[1776694602388,45.17,75179.23,3.4,0.16859,0.00011,13.0584]
[1776694604012,45.19,75177.43,3.4,0.16848,0.00011,13.05254]
[1776694609436,45.22,75176.37,3.4,0.16853,0.00011,13.05501]
[1776694611795,45.22,75176.83,3.4,0.16859,0.00011,13.05786]
[1776694613767,45.23,75185.5,3.4,0.16959,0.00011,13.10929]
[1776694617006,45.23,75184.15,3.4,0.16946,0.00011,13.1027]
[1776694617493,45.23,75174.94,3.4,0.16848,0.00011,13.05221]
[1776694621952,45.27,75169.75,3.4,0.16811,0.00011,13.03292]
[1776694622824,45.28,75157.59,3.4,0.16688,0.00011,12.96906]
[1776694624629,45.29,75149.78,3.4,0.1661,0.00011,12.92894]
[1776694624639,45.29,75149.78,3.4,0.1661,0.00011,12.92894]
[1776694624730,45.3,75151.2,3.4,0.16632,0.00011,12.94015]
[1776694630584,45.31,75151.25,3.4,0.16635,0.00011,12.94133]
[1776694634612,45.31,75159.82,3.4,0.16727,0.00011,12.98911]
[1776694639615,45.31,75157.62,3.4,0.16704,0.00011,12.97744]
[1776694640656,45.31,75172.78,3.4,0.16867,0.00011,13.06111]
[1776694641389,45.31,75172.78,3.4,0.16867,0.00011,13.06111]
[1776694641569,45.31,75172.78,3.4,0.16867,0.00011,13.06111]
[1776694643167,45.31,75180.53,3.4,0.1695,0.00011,13.10382]
[1776694643363,45.31,75180.53,3.4,0.1695,0.00011,13.10382]
[1776694643676,45.31,75180.84,3.4,0.16953,0.00011,13.10555]
[1776694646840,45.31,75190.22,3.4,0.17056,0.00011,13.15795]
[1776694648715,45.31,75200.46,3.4,0.17167,0.00011,13.2147]
[1776694651736,45.32,75192.02,3.4,0.17072,0.00011,13.16368]
[1776694653776,45.32,75200.54,3.4,0.17165,0.00011,13.21091]
[1776694658785,45.32,75198.3,3.4,0.17142,0.00011,13.19926]
[1776694661807,45.32,75207.71,3.4,0.17245,0.00011,13.2514]
[1776694663243,45.32,75212.63,3.4,0.17298,0.00011,13.27852]
[1776694663846,45.32,75219.8,3.4,0.17377,0.00011,13.31797]
[1776694666155,45.32,75222.35,3.4,0.17405,0.00011,13.33214]
[1776694666165,45.32,75222.35,3.4,0.17405,0.00011,13.33214]
[1776694667376,45.32,75225.26,3.4,0.17437,0.00011,13.34821]
[1776694667506,45.32,75225.26,3.4,0.17437,0.00011,13.34821]
[1776694667609,45.32,75225.26,3.4,0.17437,0.00011,13.34821]
[1776694667746,45.32,75225.26,3.4,0.17437,0.00011,13.34821]
[1776694667857,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668087,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668096,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668195,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668369,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668636,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668820,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668897,45.32,75230.69,3.4,0.17496,0.00011,13.37809]
[1776694668860,45.32,75249.77,3.4,0.17706,0.00011,13.48303]
[1776694669867,45.32,75262.77,3.4,0.17851,0.00011,13.55461]
[1776694671878,45.33,75267.73,3.4,0.17906,0.00011,13.58191]
[1776694675601,45.33,75262.04,3.4,0.17844,0.00011,13.55112]
[1776694675689,45.33,75262.04,3.4,0.17844,0.00011,13.55112]
[1776694675736,45.33,75262.04,3.4,0.17844,0.00011,13.55112]
[1776694675912,45.33,75252.91,3.4,0.17743,0.00011,13.50115]
[1776694676692,45.33,75252.91,3.4,0.17743,0.00011,13.50115]
[1776694676919,45.33,75241.54,3.4,0.17618,0.00011,13.43887]
[1776694677384,45.33,75241.54,3.4,0.17618,0.00011,13.43887]
[1776694677926,45.33,75236.17,3.4,0.17559,0.00011,13.40957]
[1776694678008,45.33,75236.17,3.4,0.17559,0.00011,13.40957]
[1776694682662,45.33,75228.09,3.4,0.17473,0.00011,13.36609]
[1776694687713,45.33,75233.71,3.4,0.17536,0.00011,13.39771]
[1776694693660,45.34,75231.49,3.4,0.17514,0.00011,13.38663]
[1776694694000,45.34,75235.65,3.4,0.1756,0.00011,13.40965]
[1776694696148,45.34,75245.85,3.4,0.17672,0.00011,13.46579]
[1776694701386,45.34,75243.58,3.4,0.17649,0.00011,13.45407]
[1776694702950,45.34,75242.72,3.4,0.1764,0.00011,13.44965]
[1776694703108,45.34,75252.64,3.4,0.17749,0.00011,13.50422]
[1776694707365,45.35,75258.7,3.4,0.17818,0.00011,13.53812]
[1776694707510,45.35,75258.7,3.4,0.17818,0.00011,13.53812]
[1776694707562,45.35,75258.7,3.4,0.17818,0.00011,13.53812]
[1776694708015,45.35,75258.12,3.4,0.17812,0.00011,13.53507]
[1776694708141,45.35,75271.22,3.4,0.17957,0.00011,13.60688]
[1776694709133,45.35,75271.22,3.4,0.17957,0.00011,13.60688]
[1776694709528,45.35,75274.3,3.4,0.17992,0.00011,13.62395]
[1776694710857,45.35,75274.3,3.4,0.17992,0.00011,13.62395]
[1776694710916,45.35,75274.3,3.4,0.17992,0.00011,13.62395]
[1776694712595,45.35,75286.21,3.4,0.18121,0.00011,13.68458]
[1776694713001,45.35,75286.21,3.4,0.18121,0.00011,13.68458]
[1776694713832,45.35,75286.21,3.4,0.18121,0.00011,13.68458]
[1776694713897,45.35,75287.53,3.4,0.18136,0.00011,13.69191]
[1776694714848,45.35,75287.53,3.4,0.18136,0.00011,13.69191]
[1776694715665,45.35,75291.65,3.4,0.18183,0.00011,13.7147]
[1776694716326,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694716479,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694716531,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694716713,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694716730,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694716762,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694716966,45.35,75291.85,3.4,0.18185,0.00011,13.71601]
[1776694718031,45.35,75296.78,3.4,0.18241,0.00011,13.74341]
[1776694718081,45.35,75296.78,3.4,0.18241,0.00011,13.74341]
[1776694718113,45.35,75296.78,3.4,0.18241,0.00011,13.74341]
[1776694718129,45.35,75296.78,3.4,0.18241,0.00011,13.74341]
[1776694718282,45.35,75296.78,3.4,0.18241,0.00011,13.74341]
[1776694718408,45.35,75296.78,3.4,0.18241,0.00011,13.74341]
[1776694718900,45.35,75308.53,3.4,0.18374,0.00011,13.80782]
[1776694719847,45.36,75319.08,3.4,0.18494,0.00011,13.86555]
[1776694724847,45.36,75313.04,3.4,0.18425,0.00011,13.83264]
[1776694730296,45.36,75316.29,3.4,0.18463,0.00011,13.85072]
[1776694735334,45.36,75313.89,3.4,0.18436,0.00011,13.83788]
[1776694737430,45.36,75311.27,3.4,0.18407,0.00011,13.82365]
[1776694737493,45.36,75311.27,3.4,0.18407,0.00011,13.82365]
[1776694737498,45.36,75311.27,3.4,0.18407,0.00011,13.82365]
[1776694737612,45.36,75311.27,3.4,0.18407,0.00011,13.82365]
[1776694737650,45.36,75311.27,3.4,0.18407,0.00011,13.82365]
[1776694737924,45.36,75308.23,3.4,0.18373,0.00011,13.80714]
[1776694738973,45.36,75290.66,3.4,0.18175,0.00011,13.71109]
[1776694742001,45.36,75283.59,3.4,0.18097,0.00011,13.67291]
[1776694742388,45.36,75283.59,3.4,0.18097,0.00011,13.67291]
[1776694742403,45.36,75282.53,3.4,0.18086,0.00011,13.66729]
[1776694743888,45.36,75282.53,3.4,0.18086,0.00011,13.66729]
[1776694743976,45.36,75283.12,3.4,0.18092,0.00011,13.67057]
[1776694744273,45.36,75283.12,3.4,0.18092,0.00011,13.67057]
[1776694744378,45.36,75283.12,3.4,0.18092,0.00011,13.67057]
[1776694744409,45.36,75283.12,3.4,0.18092,0.00011,13.67057]
[1776694744451,45.36,75283.12,3.4,0.18092,0.00011,13.67057]
[1776694744956,45.36,75304.93,3.4,0.18337,0.00011,13.78998]
[1776694745363,45.36,75304.93,3.4,0.18337,0.00011,13.78998]
[1776694745705,45.36,75304.93,3.4,0.18337,0.00011,13.78998]
[1776694745768,45.36,75322.19,3.4,0.18533,0.00011,13.88438]
[1776694747146,45.36,75323.91,3.4,0.18552,0.00011,13.89377]
[1776694747508,45.36,75323.91,3.4,0.18552,0.00011,13.89377]
[1776694750441,45.36,75315.62,3.4,0.18458,0.00011,13.84852]
[1776694752110,45.36,75313.54,3.4,0.18435,0.00011,13.83721]
[1776694756192,45.36,75308.02,3.4,0.18373,0.00011,13.80733]
[1776694756483,45.36,75294.66,3.4,0.18223,0.00011,13.73439]
[1776694758264,45.36,75290.25,3.4,0.18174,0.00011,13.71037]
[1776694764059,45.37,75280.77,3.4,0.18069,0.00011,13.65895]
[1776694764912,45.37,75278.16,3.4,0.1804,0.00011,13.64479]
[1776694764976,45.37,75272.14,3.4,0.17973,0.00011,13.61196]
[1776694766246,45.37,75272.44,3.4,0.17976,0.00011,13.61354]
[1776694766612,45.37,75272.44,3.4,0.17976,0.00011,13.61354]
[1776694766621,45.37,75272.44,3.4,0.17976,0.00011,13.61354]
[1776694767007,45.37,75272.44,3.4,0.17976,0.00011,13.61354]
[1776694766654,45.37,75283.21,3.4,0.18096,0.00011,13.67243]
[1776694767576,45.37,75294.27,3.4,0.1822,0.00011,13.73293]
[1776694768164,45.37,75294.27,3.4,0.1822,0.00011,13.73293]
[1776694768303,45.37,75294.27,3.4,0.1822,0.00011,13.73293]
[1776694768513,45.37,75294.27,3.4,0.1822,0.00011,13.73293]
[1776694768525,45.37,75294.27,3.4,0.1822,0.00011,13.73293]
[1776694768583,45.37,75306.83,3.4,0.18361,0.00011,13.80151]
[1776694772611,45.37,75299.44,3.4,0.18273,0.00011,13.75606]
[1776694776001,45.37,75293.3,3.4,0.18204,0.00011,13.7226]
[1776694776102,45.37,75288.03,3.4,0.18146,0.00011,13.69386]
[1776694776656,45.37,75277.55,3.4,0.18029,0.00011,13.63658]
[1776694777198,45.37,75277.55,3.4,0.18029,0.00011,13.63658]
[1776694777661,45.37,75275.38,3.4,0.18005,0.00011,13.62476]
[1776694778847,45.37,75275.38,3.4,0.18005,0.00011,13.62476]
[1776694778899,45.37,75275.38,3.4,0.18005,0.00011,13.62476]
[1776694779218,45.37,75275.93,3.4,0.18011,0.00011,13.62769]
[1776694779262,45.37,75275.93,3.4,0.18011,0.00011,13.62769]
[1776694780035,45.37,75281.78,3.4,0.18076,0.00011,13.65963]
[1776694785728,45.37,75283.03,3.4,0.1809,0.00011,13.66649]
[1776694790764,45.37,75288.31,3.4,0.18149,0.00011,13.69534]
[1776694794793,45.37,75275.98,3.4,0.18011,0.00011,13.62777]
[1776694796481,45.37,75268.7,3.4,0.1793,0.00011,13.58796]
[1776694797109,45.37,75268.7,3.4,0.1793,0.00011,13.58796]
[1776694797249,45.37,75268.7,3.4,0.1793,0.00011,13.58796]
[1776694797020,45.37,75281.14,3.4,0.18069,0.00011,13.65617]
[1776694797547,45.37,75281.14,3.4,0.18069,0.00011,13.65617]
[1776694797916,45.37,75281.14,3.4,0.18069,0.00011,13.65617]
[1776694798030,45.37,75281.14,3.4,0.18069,0.00011,13.65617]
[1776694798069,45.37,75315.3,3.4,0.18453,0.00011,13.84309]
[1776694798176,45.37,75315.3,3.4,0.18453,0.00011,13.84309]
[1776694798693,45.37,75315.3,3.4,0.18453,0.00011,13.84309]
[1776694798859,45.37,75315.3,3.4,0.18453,0.00011,13.84309]
[1776694798875,45.37,75326.51,3.4,0.1858,0.00011,13.9043]
[1776694799221,45.37,75326.51,3.4,0.1858,0.00011,13.9043]
[1776694799413,45.37,75326.51,3.4,0.1858,0.00011,13.9043]
[1776694800065,45.37,75326.51,3.4,0.1858,0.00011,13.9043]
[1776694800058,45.37,75328.62,3.4,0.18604,0.00011,13.91576]
[1776694800425,45.37,75328.62,3.4,0.18604,0.00011,13.91576]
[1776694800454,45.37,75328.62,3.4,0.18604,0.00011,13.91576]
[1776694800938,45.37,75328.62,3.4,0.18604,0.00011,13.91576]
[1776694801054,45.37,75339.18,3.4,0.18724,0.00011,13.97328]
[1776694802785,45.37,75333.67,3.4,0.18661,0.00011,13.94325]
[1776694802865,45.37,75325.91,3.4,0.18573,0.00011,13.90097]
[1776694803992,45.37,75325.91,3.4,0.18573,0.00011,13.90097]
[1776694804058,45.37,75324.49,3.4,0.18557,0.00011,13.89332]
[1776694804836,45.37,75324.49,3.4,0.18557,0.00011,13.89332]
[1776694805453,45.37,75328.26,3.4,0.18599,0.00011,13.91357]
[1776694805669,45.37,75328.26,3.4,0.18599,0.00011,13.91357]
[1776694806061,45.37,75328.26,3.4,0.18599,0.00011,13.91357]
[1776694806065,45.37,75328.26,3.4,0.18599,0.00011,13.91357]
[1776694805994,45.37,75338.42,3.4,0.18715,0.00011,13.96891]
[1776694806893,45.37,75344.07,3.4,0.1878,0.00011,13.99985]
[1776694807114,45.37,75344.07,3.4,0.1878,0.00011,13.99985]
[1776694807125,45.37,75344.07,3.4,0.1878,0.00011,13.99985]
[1776694807356,45.37,75344.07,3.4,0.1878,0.00011,13.99985]
[1776694807901,45.37,75354.66,3.4,0.18901,0.00011,14.05763]
[1776694808626,45.37,75354.66,3.4,0.18901,0.00011,14.05763]
[1776694808814,45.37,75354.66,3.4,0.18901,0.00011,14.05763]
[1776694808939,45.37,75354.66,3.4,0.18901,0.00011,14.05763]
[1776694808997,45.37,75354.66,3.4,0.18901,0.00011,14.05763]
[1776694809030,45.37,75354.66,3.4,0.18901,0.00011,14.05763]
[1776694809262,45.37,75357.76,3.4,0.18937,0.00011,14.07454]
[1776694809277,45.37,75357.76,3.4,0.18937,0.00011,14.07454]
[1776694809340,45.37,75357.76,3.4,0.18937,0.00011,14.07454]
[1776694809642,45.37,75357.76,3.4,0.18937,0.00011,14.07454]
[1776694809727,45.37,75357.76,3.4,0.18937,0.00011,14.07454]
[1776694809766,45.37,75357.76,3.4,0.18937,0.00011,14.07454]
[1776694810023,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810354,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810399,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810514,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810546,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810891,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810903,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694811044,45.37,75377.96,3.4,0.1917,0.00012,14.18436]
[1776694810921,45.37,75400.96,3.4,0.19437,0.00012,14.30911]
[1776694811198,45.37,75400.96,3.4,0.19437,0.00012,14.30911]
[1776694811240,45.37,75400.96,3.4,0.19437,0.00012,14.30911]
[1776694811558,45.37,75400.96,3.4,0.19437,0.00012,14.30911]
[1776694811921,45.37,75400.96,3.4,0.19437,0.00012,14.30911]
[1776694811959,45.37,75400.96,3.4,0.19437,0.00012,14.30911]
[1776694812063,45.37,75400.6,3.4,0.19432,0.00012,14.30692]
[1776694812146,45.37,75400.6,3.4,0.19432,0.00012,14.30692]
[1776694812405,45.37,75400.6,3.4,0.19432,0.00012,14.30692]
[1776694812548,45.37,75400.6,3.4,0.19432,0.00012,14.30692]
[1776694813047,45.37,75408.19,3.4,0.1952,0.00012,14.3479]
[1776694813381,45.37,75408.19,3.4,0.1952,0.00012,14.3479]
[1776694813907,45.37,75408.19,3.4,0.1952,0.00012,14.3479]
[1776694813959,45.37,75408.17,3.4,0.1952,0.00012,14.34762]
[1776694815973,45.37,75396.4,3.4,0.19382,0.00012,14.28383]
[1776694816501,45.37,75396.4,3.4,0.19382,0.00012,14.28383]
[1776694818112,45.37,75411.69,3.4,0.19561,0.00012,14.36668]
[1776694819414,45.37,75411.47,3.4,0.19558,0.00012,14.36542]
[1776694824901,45.36,75415.81,3.4,0.19608,0.00012,14.38846]
[1776694825161,45.36,75415.81,3.4,0.19608,0.00012,14.38846]
[1776694825223,45.36,75415.81,3.4,0.19608,0.00012,14.38846]
[1776694825316,45.36,75415.81,3.4,0.19608,0.00012,14.38846]
[1776694825408,45.36,75422.37,3.4,0.19685,0.00012,14.42381]
[1776694826001,45.36,75422.37,3.4,0.19685,0.00012,14.42381]
[1776694826103,45.36,75422.37,3.4,0.19685,0.00012,14.42381]
[1776694826053,45.36,75438.76,3.4,0.19878,0.00012,14.51216]
[1776694826183,45.36,75438.76,3.4,0.19878,0.00012,14.51216]
[1776694827060,45.36,75448.88,3.4,0.19997,0.00012,14.5667]
[1776694828607,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694828751,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694828919,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694828979,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694829111,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694829131,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694829166,45.36,75451.45,3.4,0.20028,0.00012,14.58047]
[1776694829082,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829317,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829349,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829423,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829489,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829494,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829635,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829635,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829684,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694829912,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694830081,45.36,75472.94,3.4,0.20284,0.00012,14.69595]
[1776694830109,45.36,75502.77,3.4,0.20642,0.00012,14.8557]
[1776694830449,45.36,75502.77,3.4,0.20642,0.00012,14.8557]
[1776694830752,45.36,75502.77,3.4,0.20642,0.00012,14.8557]
[1776694830759,45.36,75502.77,3.4,0.20642,0.00012,14.8557]
[1776694830781,45.36,75502.77,3.4,0.20642,0.00012,14.8557]
[1776694830813,45.36,75502.77,3.4,0.20642,0.00012,14.8557]
[1776694831123,45.36,75535.68,3.4,0.21037,0.00012,15.02619]
[1776694831414,45.36,75535.68,3.4,0.21037,0.00012,15.02619]
[1776694831707,45.36,75535.68,3.4,0.21037,0.00012,15.02619]
[1776694832133,45.34,75563.8,3.4,0.21371,0.00012,15.17111]
[1776694832268,45.34,75563.8,3.4,0.21371,0.00012,15.17111]
[1776694832633,45.34,75563.8,3.4,0.21371,0.00012,15.17111]
[1776694833060,45.34,75563.8,3.4,0.21371,0.00012,15.17111]
[1776694833212,45.34,75563.8,3.4,0.21371,0.00012,15.17111]
[1776694833525,45.34,75568.16,3.4,0.21425,0.00012,15.1942]
[1776694833594,45.34,75568.16,3.4,0.21425,0.00012,15.1942]
[1776694834153,45.34,75586.09,3.4,0.21646,0.00012,15.28866]
[1776694834480,45.34,75586.09,3.4,0.21646,0.00012,15.28866]
[1776694834811,45.34,75586.09,3.4,0.21646,0.00012,15.28866]
[1776694835695,45.33,75589.3,3.4,0.21678,0.00012,15.30246]
[1776694835912,45.33,75589.3,3.4,0.21678,0.00012,15.30246]
[1776694835971,45.33,75589.3,3.4,0.21678,0.00012,15.30246]
[1776694836180,45.31,75593.85,3.4,0.21728,0.00012,15.32375]
[1776694836690,45.31,75593.85,3.4,0.21728,0.00012,15.32375]
[1776694836983,45.31,75593.85,3.4,0.21728,0.00012,15.32375]
[1776694837478,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694837696,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694837703,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694837909,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694837988,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694838047,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694838230,45.28,75592.91,3.4,0.21701,0.00012,15.31229]
[1776694838688,45.27,75587.95,3.4,0.21631,0.00012,15.28285]
[1776694838822,45.27,75587.95,3.4,0.21631,0.00012,15.28285]
[1776694838988,45.27,75587.95,3.4,0.21631,0.00012,15.28285]
[1776694839147,45.27,75587.95,3.4,0.21631,0.00012,15.28285]
[1776694839203,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694839292,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694839475,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694839546,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694839614,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694839784,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694839867,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694840107,45.25,75566.63,3.4,0.21355,0.00012,15.16515]
[1776694840212,45.25,75543.75,3.4,0.21074,0.00012,15.04344]
[1776694840500,45.25,75543.75,3.4,0.21074,0.00012,15.04344]
[1776694840638,45.25,75543.75,3.4,0.21074,0.00012,15.04344]
[1776694840998,45.25,75543.75,3.4,0.21074,0.00012,15.04344]
[1776694841068,45.25,75543.75,3.4,0.21074,0.00012,15.04344]
[1776694841230,45.25,75543.75,3.4,0.21074,0.00012,15.04344]
[1776694841223,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694841296,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694841512,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694841633,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694841791,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694842004,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694842100,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694842224,45.22,75529.05,3.4,0.20882,0.00012,14.95973]
[1776694842501,45.22,75525.46,3.4,0.20838,0.00012,14.94028]
[1776694842583,45.22,75525.46,3.4,0.20838,0.00012,14.94028]
[1776694842683,45.22,75525.46,3.4,0.20838,0.00012,14.94028]
[1776694843025,45.22,75525.46,3.4,0.20838,0.00012,14.94028]
[1776694843036,45.22,75525.46,3.4,0.20838,0.00012,14.94028]
[1776694843071,45.22,75525.46,3.4,0.20838,0.00012,14.94028]
[1776694843248,45.22,75516.0,3.4,0.20722,0.00012,14.8894]
[1776694843557,45.22,75516.0,3.4,0.20722,0.00012,14.8894]
[1776694843949,45.22,75516.0,3.4,0.20722,0.00012,14.8894]
[1776694843977,45.22,75516.0,3.4,0.20722,0.00012,14.8894]
[1776694844012,45.22,75516.0,3.4,0.20722,0.00012,14.8894]
[1776694844048,45.22,75516.0,3.4,0.20722,0.00012,14.8894]
[1776694844258,45.22,75505.62,3.4,0.20596,0.00012,14.83356]
[1776694844553,45.22,75505.62,3.4,0.20596,0.00012,14.83356]
[1776694844600,45.22,75505.62,3.4,0.20596,0.00012,14.83356]
[1776694844930,45.22,75505.62,3.4,0.20596,0.00012,14.83356]
[1776694845265,45.22,75509.74,3.4,0.20645,0.00012,14.85556]
[1776694845291,45.22,75509.74,3.4,0.20645,0.00012,14.85556]
[1776694845463,45.22,75509.74,3.4,0.20645,0.00012,14.85556]
[1776694846272,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694846929,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694846960,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694847082,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694847507,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694847538,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694847796,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694847826,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694847932,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694848109,45.22,75523.94,3.4,0.20817,0.00012,14.9315]
[1776694848299,45.2,75534.47,3.4,0.20937,0.00012,14.98385]
[1776694848474,45.2,75534.47,3.4,0.20937,0.00012,14.98385]
[1776694848525,45.2,75534.47,3.4,0.20937,0.00012,14.98385]
[1776694849304,45.19,75529.87,3.4,0.20877,0.00012,14.95771]
[1776694849531,45.19,75529.87,3.4,0.20877,0.00012,14.95771]
[1776694850314,45.19,75527.2,3.4,0.20844,0.00012,14.94341]
[1776694850523,45.19,75527.2,3.4,0.20844,0.00012,14.94341]
[1776694850975,45.19,75527.2,3.4,0.20844,0.00012,14.94341]
[1776694851001,45.19,75527.2,3.4,0.20844,0.00012,14.94341]
[1776694851154,45.19,75527.2,3.4,0.20844,0.00012,14.94341]
[1776694851350,45.19,75527.2,3.4,0.20844,0.00012,14.94341]
[1776694851332,45.19,75510.46,3.4,0.20641,0.00012,14.8537]
[1776694851827,45.19,75510.46,3.4,0.20641,0.00012,14.8537]
[1776694851842,45.19,75510.46,3.4,0.20641,0.00012,14.8537]
[1776694852135,45.19,75510.46,3.4,0.20641,0.00012,14.8537]
[1776694852353,45.19,75510.46,3.4,0.20641,0.00012,14.8537]
[1776694853049,45.19,75509.16,3.4,0.20625,0.00012,14.84664]
[1776694853465,45.19,75509.16,3.4,0.20624,0.00012,14.8464]
[1776694853874,45.19,75509.16,3.4,0.20624,0.00012,14.8464]
[1776694855600,45.19,75509.92,3.4,0.20632,0.00012,14.84976]
[1776694856359,45.19,75513.29,3.4,0.20672,0.00012,14.86773]
[1776694856612,45.19,75513.29,3.4,0.20672,0.00012,14.86773]
[1776694857319,45.19,75513.29,3.4,0.20672,0.00012,14.86773]
[1776694857636,45.19,75516.67,3.4,0.20713,0.00012,14.88573]
[1776694859107,45.19,75520.47,3.4,0.20759,0.00012,14.90607]
[1776694861080,45.18,75510.98,3.4,0.20641,0.00012,14.85393]
[1776694864017,45.18,75516.03,3.4,0.20702,0.00012,14.88102]
[1776694864256,45.18,75523.25,3.4,0.2079,0.00012,14.91969]
[1776694864754,45.18,75535.81,3.4,0.20943,0.00012,14.98695]
[1776694865555,45.18,75535.81,3.4,0.20943,0.00012,14.98695]
[1776694866260,45.18,75535.81,3.4,0.20943,0.00012,14.98695]
[1776694867371,45.18,75536.74,3.4,0.20955,0.00012,14.99188]
[1776694869082,45.18,75516.68,3.4,0.2071,0.00012,14.88439]
[1776694869745,45.18,75516.68,3.4,0.2071,0.00012,14.88439]
[1776694869762,45.18,75516.68,3.4,0.2071,0.00012,14.88439]
[1776694869765,45.18,75516.68,3.4,0.2071,0.00012,14.88439]
[1776694870000,45.18,75516.68,3.4,0.2071,0.00012,14.88439]
[1776694870094,45.18,75512.52,3.4,0.20659,0.00012,14.86215]
[1776694870814,45.18,75512.52,3.4,0.20659,0.00012,14.86215]
[1776694870907,45.18,75512.52,3.4,0.20659,0.00012,14.86215]
[1776694872117,45.18,75502.85,3.4,0.20542,0.00012,14.80998]
[1776694872491,45.18,75502.85,3.4,0.20542,0.00012,14.80998]
[1776694872503,45.18,75502.85,3.4,0.20542,0.00012,14.80998]
[1776694872719,45.18,75502.85,3.4,0.20542,0.00012,14.80998]
[1776694872741,45.18,75502.85,3.4,0.20542,0.00012,14.80998]
[1776694873298,45.18,75507.0,3.4,0.20592,0.00012,14.83222]
[1776694874004,45.18,75507.0,3.4,0.20592,0.00012,14.83222]
[1776694874015,45.18,75507.0,3.4,0.20592,0.00012,14.83222]
[1776694874103,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694874831,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694874892,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694875154,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694875163,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694875213,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694875220,45.18,75510.99,3.4,0.2064,0.00012,14.85365]
[1776694875365,45.18,75531.77,3.4,0.20893,0.00012,14.96512]
[1776694876057,45.18,75531.77,3.4,0.20893,0.00012,14.96512]
[1776694876281,45.18,75551.03,3.4,0.21129,0.00012,15.068]
[1776694877365,45.18,75569.37,3.4,0.21355,0.00012,15.16561]
[1776694878168,45.18,75569.37,3.4,0.21355,0.00012,15.16561]
[1776694878181,45.18,75569.37,3.4,0.21355,0.00012,15.16561]
[1776694878731,45.18,75574.07,3.4,0.21413,0.00012,15.19044]
[1776694879955,45.18,75576.9,3.4,0.21448,0.00012,15.20529]
[1776694880381,45.18,75578.83,3.4,0.21471,0.00012,15.21535]
[1776694881305,45.18,75568.27,3.4,0.2134,0.00012,15.15915]
[1776694885018,45.18,75571.68,3.4,0.21382,0.00012,15.17715]
[1776694885085,45.18,75571.68,3.4,0.21382,0.00012,15.17715]
[1776694885100,45.18,75571.68,3.4,0.21382,0.00012,15.17715]
[1776694885238,45.18,75571.68,3.4,0.21382,0.00012,15.17715]
[1776694885321,45.18,75571.68,3.4,0.21382,0.00012,15.17715]
[1776694885304,45.18,75568.33,3.4,0.2134,0.00012,15.15929]
[1776694886331,45.18,75568.24,3.4,0.21339,0.00012,15.15868]
[1776694888242,45.18,75580.31,3.4,0.21488,0.00012,15.22275]
[1776694890455,45.18,75578.2,3.4,0.21462,0.00012,15.21133]
[1776694890481,45.18,75578.2,3.4,0.21462,0.00012,15.21133]
[1776694890508,45.18,75578.2,3.4,0.21462,0.00012,15.21133]
[1776694891309,45.18,75564.27,3.4,0.21284,0.00012,15.13217]
[1776694892667,45.18,75559.01,3.4,0.21219,0.00012,15.10416]
[1776694892684,45.18,75559.01,3.4,0.21219,0.00012,15.10416]
[1776694893375,45.18,75560.18,3.4,0.21234,0.00012,15.11043]
[1776694894662,45.18,75558.33,3.4,0.21211,0.00012,15.1005]
[1776694894721,45.18,75558.33,3.4,0.21211,0.00012,15.1005]
[1776694894863,45.18,75558.62,3.4,0.21214,0.00012,15.10197]
[1776694896446,45.18,75565.25,3.4,0.21296,0.00012,15.13732]
[1776694897391,45.18,75559.48,3.4,0.21225,0.00012,15.1066]
[1776694898007,45.18,75559.48,3.4,0.21225,0.00012,15.1066]
[1776694901246,45.17,75555.4,3.4,0.21174,0.00012,15.08449]
[1776694901254,45.17,75555.4,3.4,0.21174,0.00012,15.08449]
[1776694901835,45.17,75554.96,3.4,0.21168,0.00012,15.08199]
[1776694902351,45.17,75534.41,3.4,0.20916,0.00012,14.97209]
[1776694902880,45.17,75534.41,3.4,0.20916,0.00012,14.97209]
[1776694904555,45.17,75527.05,3.4,0.20826,0.00012,14.93269]
[1776694905024,45.17,75527.05,3.4,0.20826,0.00012,14.93269]
[1776694905393,45.17,75527.05,3.4,0.20826,0.00012,14.93269]
[1776694905253,45.17,75524.02,3.4,0.20789,0.00012,14.91649]
[1776694906182,45.17,75524.02,3.4,0.20789,0.00012,14.91649]
[1776694906658,45.17,75524.03,3.4,0.20789,0.00012,14.91647]
[1776694906720,45.17,75524.03,3.4,0.20789,0.00012,14.91647]
[1776694907056,45.17,75524.03,3.4,0.20789,0.00012,14.91647]
[1776694907295,45.17,75530.76,3.4,0.20871,0.00012,14.95244]
[1776694907739,45.17,75541.51,3.4,0.21002,0.00012,15.00994]
[1776694910777,45.17,75546.39,3.4,0.21062,0.00012,15.03585]
[1776694911021,45.17,75546.39,3.4,0.21062,0.00012,15.03585]
[1776694911803,45.17,75541.87,3.4,0.21006,0.00012,15.01161]
[1776694911848,45.17,75534.26,3.4,0.20913,0.00012,14.97085]
[1776694913688,45.17,75528.75,3.4,0.20846,0.00012,14.94134]
[1776694914857,45.17,75531.27,3.4,0.20876,0.00012,14.95484]
[1776694915706,45.17,75536.05,3.4,0.20935,0.00012,14.98042]
[1776694918127,45.17,75527.14,3.4,0.20826,0.00012,14.93267]
[1776694918327,45.17,75526.16,3.4,0.20814,0.00012,14.92744]
[1776694921361,45.17,75528.8,3.4,0.20846,0.00012,14.94148]
[1776694921617,45.17,75524.18,3.4,0.20789,0.00012,14.91668]
[1776694922391,45.17,75524.18,3.4,0.20789,0.00012,14.91668]
[1776694922408,45.17,75509.36,3.4,0.20609,0.00012,14.83714]
[1776694923617,45.17,75509.43,3.4,0.2061,0.00012,14.83754]
[1776694923634,45.17,75509.43,3.4,0.2061,0.00012,14.83754]
[1776694924209,45.17,75506.86,3.4,0.20579,0.00012,14.82368]
[1776694926138,45.17,75514.34,3.4,0.20669,0.00012,14.86351]
[1776694928902,45.17,75505.95,3.4,0.20566,0.00012,14.81789]
[1776694931927,45.16,75497.28,3.4,0.2046,0.00012,14.77091]
[1776694935993,45.16,75499.17,3.4,0.20482,0.00012,14.7808]
[1776694936967,45.16,75514.61,3.4,0.20669,0.00012,14.86353]
[1776694938022,45.16,75514.61,3.4,0.20669,0.00012,14.86353]
[1776694938112,45.16,75516.64,3.4,0.20693,0.00012,14.87424]
[1776694941878,45.16,75521.22,3.4,0.20748,0.00012,14.89855]
[1776694942352,45.16,75529.14,3.4,0.20844,0.00012,14.94089]
[1776694943011,45.16,75536.85,3.4,0.20938,0.00012,14.98212]
[1776694944329,45.16,75536.85,3.4,0.20938,0.00012,14.98212]
[1776694944401,45.16,75539.62,3.4,0.20972,0.00012,14.99684]
[1776694944851,45.16,75539.62,3.4,0.20972,0.00012,14.99684]
[1776694945115,45.16,75539.62,3.4,0.20972,0.00012,14.99684]
[1776694945917,45.16,75543.07,3.4,0.21014,0.00012,15.01525]
[1776694946261,45.16,75543.07,3.4,0.21014,0.00012,15.01525]
[1776694946269,45.16,75543.07,3.4,0.21014,0.00012,15.01525]
[1776694946363,45.16,75549.43,3.4,0.21092,0.00012,15.04916]
[1776694947077,45.16,75549.43,3.4,0.21092,0.00012,15.04916]
[1776694947318,45.16,75549.43,3.4,0.21092,0.00012,15.04916]
[1776694948317,45.16,75566.1,3.4,0.21298,0.00012,15.13804]
[1776694949001,45.16,75566.1,3.4,0.21298,0.00012,15.13804]
[1776694949249,45.16,75573.86,3.4,0.21393,0.00012,15.17923]
[1776694951242,45.16,75558.22,3.4,0.21195,0.00012,15.09091]
[1776694955373,45.16,75571.26,3.4,0.21357,0.00012,15.16052]
[1776694957336,45.16,75580.0,3.4,0.21465,0.00012,15.20691]
[1776694958126,45.16,75580.0,3.4,0.21465,0.00012,15.20691]
[1776694958460,45.16,75564.64,3.4,0.21275,0.00012,15.12517]
[1776694959308,45.16,75555.32,3.4,0.2116,0.00012,15.07546]
[1776694960007,45.16,75555.32,3.4,0.2116,0.00012,15.07546]
[1776694961507,45.16,75546.23,3.4,0.21048,0.00012,15.02695]
[1776694962751,45.16,75546.52,3.4,0.21052,0.00012,15.02854]
[1776694962758,45.16,75546.52,3.4,0.21052,0.00012,15.02854]
[1776694962791,45.16,75546.52,3.4,0.21052,0.00012,15.02854]
[1776694963455,45.16,75549.32,3.4,0.21086,0.00012,15.04353]
[1776694964172,45.16,75536.56,3.4,0.20929,0.00012,14.97516]
[1776694966185,45.16,75526.84,3.4,0.2081,0.00012,14.92298]
[1776694968485,45.16,75519.43,3.4,0.2072,0.00012,14.88319]
[1776694971454,45.16,75535.1,3.4,0.20911,0.00012,14.96718]
[1776694971844,45.16,75535.1,3.4,0.20911,0.00012,14.96718]
[1776694971935,45.16,75535.1,3.4,0.20911,0.00012,14.96718]
[1776694972188,45.16,75535.1,3.4,0.20911,0.00012,14.96718]
[1776694972261,45.16,75535.1,3.4,0.20911,0.00012,14.96718]
[1776694972502,45.16,75560.56,3.4,0.21224,0.00012,15.10315]
[1776694973440,45.16,75570.37,3.4,0.21345,0.00012,15.15531]
[1776694974570,45.16,75571.2,3.4,0.21354,0.00012,15.15942]
[1776694974596,45.16,75571.2,3.4,0.21354,0.00012,15.15942]
[1776694974709,45.16,75571.2,3.4,0.21354,0.00012,15.15942]
[1776694975364,45.16,75571.2,3.4,0.21354,0.00012,15.15942]
[1776694975478,45.16,75571.2,3.4,0.21354,0.00012,15.15942]
[1776694975588,45.16,75566.28,3.4,0.21293,0.00012,15.13324]
[1776694975889,45.16,75566.28,3.4,0.21293,0.00012,15.13324]
[1776694977104,45.15,75569.98,3.4,0.21339,0.00012,15.15275]
[1776694979270,45.15,75569.26,3.4,0.21328,0.00012,15.14822]
[1776694979402,45.15,75566.78,3.4,0.21297,0.00012,15.13486]
[1776694984500,45.15,75571.97,3.4,0.21361,0.00012,15.16226]
[1776694987893,45.15,75572.44,3.4,0.21366,0.00012,15.16456]
[1776694988402,45.15,75572.44,3.4,0.21366,0.00012,15.16456]
[1776694988427,45.15,75572.44,3.4,0.21366,0.00012,15.16456]
[1776694988480,45.15,75597.99,3.4,0.21683,0.00012,15.3001]
[1776694989350,45.15,75597.99,3.4,0.21683,0.00012,15.3001]
[1776694989556,45.15,75616.12,3.4,0.2191,0.00013,15.39579]
[1776694989630,45.15,75616.12,3.4,0.2191,0.00013,15.39579]
[1776694990344,45.15,75616.12,3.4,0.2191,0.00013,15.39579]
[1776694990429,45.15,75616.12,3.4,0.2191,0.00013,15.39579]
[1776694990541,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694990773,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694991270,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694991310,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694991331,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694991336,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694991386,45.15,75599.53,3.4,0.21702,0.00012,15.30787]
[1776694991573,45.15,75570.96,3.4,0.21346,0.00012,15.156]
[1776694991831,45.15,75570.96,3.4,0.21346,0.00012,15.156]
[1776694992533,45.14,75559.79,3.4,0.21207,0.00012,15.09616]
[1776694992924,45.14,75559.79,3.4,0.21207,0.00012,15.09616]
[1776694992960,45.14,75559.79,3.4,0.21207,0.00012,15.09616]
[1776694993536,45.14,75563.52,3.4,0.21253,0.00012,15.11589]
[1776694993812,45.14,75563.52,3.4,0.21253,0.00012,15.11589]
[1776694994416,45.14,75565.24,3.4,0.21274,0.00012,15.12505]
[1776694995267,45.14,75565.24,3.4,0.21274,0.00012,15.12505]
[1776694995802,45.14,75563.74,3.4,0.21255,0.00012,15.11694]
[1776694996430,45.14,75559.95,3.4,0.21208,0.00012,15.09663]
[1776694997819,45.14,75561.31,3.4,0.21225,0.00012,15.1039]
[1776694997833,45.14,75561.31,3.4,0.21225,0.00012,15.1039]
[1776694998118,45.14,75561.31,3.4,0.21225,0.00012,15.1039]
[1776694998194,45.14,75561.31,3.4,0.21225,0.00012,15.1039]
[1776694998477,45.14,75550.46,3.4,0.21091,0.00012,15.04603]
[1776694999428,45.14,75550.46,3.4,0.21091,0.00012,15.04603]
[1776694999455,45.14,75538.2,3.4,0.20941,0.00012,14.98035]
[1776694999925,45.14,75538.2,3.4,0.20941,0.00012,14.98035]
[1776695000514,45.14,75529.9,3.4,0.20839,0.00012,14.9358]
[1776695001958,45.14,75527.83,3.4,0.20814,0.00012,14.92481]
[1776695001982,45.14,75527.83,3.4,0.20814,0.00012,14.92481]
[1776695002474,45.14,75532.45,3.4,0.20871,0.00012,14.94968]
[1776695007510,45.14,75533.95,3.4,0.20889,0.00012,14.95752]
[1776695012546,45.14,75536.6,3.4,0.20916,0.00012,14.9665]
[1776695017583,45.14,75540.09,3.4,0.20958,0.00012,14.98492]
[1776695017856,45.14,75540.09,3.4,0.20958,0.00012,14.98492]
[1776695018200,45.14,75540.09,3.4,0.20958,0.00012,14.98492]
[1776695018433,45.14,75540.09,3.4,0.20958,0.00012,14.98492]
[1776695018589,45.14,75549.71,3.4,0.21076,0.00012,15.03627]
[1776695023624,45.14,75548.51,3.4,0.21061,0.00012,15.02975]
[1776695028659,45.14,75549.17,3.4,0.21068,0.00012,15.0331]
[1776695032888,45.14,75544.44,3.4,0.2101,0.00012,15.00775]
[1776695032892,45.14,75544.44,3.4,0.2101,0.00012,15.00775]
[1776695033626,45.14,75538.13,3.4,0.20933,0.00012,14.97404]
[1776695033696,45.14,75528.88,3.4,0.2082,0.00012,14.92449]
[1776695039329,45.14,75532.99,3.4,0.2087,0.00012,14.94651]
[1776695040477,45.14,75535.07,3.4,0.20895,0.00012,14.95755]
[1776695040507,45.14,75535.07,3.4,0.20895,0.00012,14.95755]
[1776695040553,45.14,75540.1,3.4,0.20957,0.00012,14.98438]
[1776695041138,45.14,75540.1,3.4,0.20957,0.00012,14.98438]
[1776695041342,45.14,75537.91,3.4,0.2093,0.00012,14.9727]
[1776695042255,45.14,75529.18,3.4,0.20823,0.00012,14.92591]
[1776695045499,45.14,75527.0,3.4,0.20796,0.00012,14.91423]
[1776695045877,45.14,75534.18,3.4,0.20884,0.00012,14.95264]
[1776695051533,45.14,75533.44,3.4,0.20875,0.00012,14.94852]
[1776695052757,45.14,75532.09,3.4,0.20858,0.00012,14.94114]
[1776695052914,45.14,75532.09,3.4,0.20858,0.00012,14.94114]
[1776695053443,45.13,75546.21,3.4,0.2103,0.00012,15.01657]
[1776695054567,45.13,75554.21,3.4,0.21128,0.00012,15.05923]
[1776695059888,45.13,75553.89,3.4,0.21124,0.00012,15.05721]
[1776695065614,45.13,75553.06,3.4,0.21113,0.00012,15.05239]
[1776695069201,45.13,75544.84,3.4,0.21011,0.00012,15.00818]
[1776695074993,45.13,75546.53,3.4,0.21027,0.00012,15.01208]
[1776695078342,45.13,75529.88,3.4,0.20823,0.00012,14.92288]
[1776695083417,45.13,75533.06,3.4,0.20862,0.00012,14.94018]
[1776695084525,45.13,75545.36,3.4,0.21013,0.00012,15.00618]
[1776695085240,45.13,75556.52,3.4,0.2115,0.00012,15.06581]
[1776695090890,45.13,75553.24,3.4,0.21109,0.00012,15.04798]
[1776695094548,45.13,75562.8,3.4,0.21226,0.00012,15.09877]
[1776695102222,45.13,75561.62,3.4,0.21211,0.00012,15.09194]
[1776695105584,45.12,75553.68,3.4,0.21112,0.00012,15.04921]
[1776695105719,45.12,75553.68,3.4,0.21112,0.00012,15.04921]
[1776695106607,45.12,75544.37,3.4,0.20997,0.00012,14.99938]
[1776695107493,45.12,75544.37,3.4,0.20997,0.00012,14.99938]
[1776695107553,45.12,75540.4,3.4,0.20949,0.00012,14.97813]
[1776695109617,45.12,75528.06,3.4,0.20797,0.00012,14.91185]
[1776695113267,45.12,75537.97,3.4,0.20918,0.00012,14.96482]
[1776695118550,45.12,75544.38,3.4,0.20996,0.00012,14.99869]
[1776695124344,45.12,75531.5,3.4,0.20836,0.00012,14.92895]
[1776695128371,45.12,75538.84,3.4,0.20925,0.00012,14.96801]
[1776695130612,45.12,75529.99,3.4,0.20817,0.00012,14.92037]
[1776695131393,45.12,75521.4,3.4,0.20707,0.00012,14.86917]
[1776695135422,45.12,75529.85,3.4,0.2081,0.00012,14.91453]
[1776695138443,45.11,75538.66,3.4,0.20917,0.00012,14.96162]
[1776695141463,45.11,75547.16,3.4,0.21021,0.00012,15.0068]
[1776695144370,45.11,75550.89,3.4,0.21066,0.00012,15.02644]
[1776695145947,45.11,75552.08,3.4,0.2108,0.00012,15.03247]
[1776695146501,45.11,75545.13,3.4,0.20994,0.00012,14.99525]
[1776695149521,45.11,75557.97,3.4,0.21152,0.00012,15.06386]
[1776695151537,45.11,75568.41,3.4,0.21281,0.00012,15.11936]
[1776695154644,45.1,75572.04,3.4,0.21322,0.00012,15.13705]
[1776695154759,45.1,75585.87,3.4,0.21493,0.00012,15.21051]
[1776695155044,45.1,75585.87,3.4,0.21493,0.00012,15.21051]
[1776695155678,45.1,75585.87,3.4,0.21493,0.00012,15.21051]
[1776695155762,45.1,75606.49,3.4,0.2175,0.00013,15.31974]
[1776695158243,45.09,75610.61,3.4,0.21796,0.00013,15.33913]
[1776695158622,45.09,75610.61,3.4,0.21796,0.00013,15.33913]
[1776695158644,45.08,75610.51,3.4,0.21789,0.00013,15.33644]
[1776695159253,45.08,75610.51,3.4,0.21789,0.00013,15.33644]
[1776695159593,45.08,75619.32,3.4,0.219,0.00013,15.38304]
[1776695160668,45.08,75619.32,3.4,0.219,0.00013,15.38304]
[1776695160710,45.07,75622.41,3.4,0.21936,0.00013,15.39836]
[1776695163781,45.06,75632.32,3.4,0.22052,0.00013,15.44684]
[1776695168659,45.05,75640.54,3.4,0.2215,0.00013,15.48796]
[1776695172691,45.04,75648.83,3.4,0.22254,0.00013,15.53119]
[1776695172887,45.04,75648.83,3.4,0.22254,0.00013,15.53119]
[1776695173328,45.04,75648.83,3.4,0.22254,0.00013,15.53119]
[1776695173698,45.04,75658.95,3.4,0.22383,0.00013,15.58424]
[1776695176469,45.04,75656.25,3.4,0.22347,0.00013,15.56974]
[1776695180076,45.04,75652.03,3.4,0.22292,0.00013,15.54694]
[1776695181061,45.04,75646.3,3.4,0.22219,0.00013,15.51667]
[1776695186035,45.04,75651.95,3.4,0.22289,0.00013,15.54584]
[1776695186353,45.04,75651.95,3.4,0.22289,0.00013,15.54584]
[1776695186404,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695186475,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695186519,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695186600,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695186637,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695186720,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695186783,45.04,75651.95,3.5,0.22289,0.00013,15.54584]
[1776695187016,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187042,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187138,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187433,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187542,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187595,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187822,45.04,75684.26,3.5,0.22702,0.00013,15.71491]
[1776695187806,45.03,75738.08,3.5,0.23398,0.00013,15.99382]
[1776695187964,45.03,75738.08,3.5,0.23398,0.00013,15.99382]
[1776695188556,45.03,75738.08,3.5,0.23398,0.00013,15.99382]
[1776695188595,45.03,75738.08,3.5,0.23398,0.00013,15.99382]
[1776695188753,45.03,75738.08,3.5,0.23398,0.00013,15.99382]
[1776695188810,45.02,75750.3,3.5,0.23549,0.00013,16.05362]
[1776695188974,45.02,75750.3,3.5,0.23549,0.00013,16.05362]
[1776695189170,45.02,75750.3,3.5,0.23549,0.00013,16.05362]
[1776695189394,45.02,75750.3,3.5,0.23549,0.00013,16.05362]
[1776695189517,45.02,75750.3,3.5,0.23549,0.00013,16.05362]
[1776695189817,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695189879,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695189952,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190011,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190071,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190313,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190454,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190477,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190560,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190620,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190716,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190808,45.01,75755.74,3.5,0.23616,0.00013,16.0798]
[1776695190897,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695190940,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191006,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191128,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191218,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191326,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191548,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191571,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191730,45.01,75780.65,3.5,0.23943,0.00013,16.20695]
[1776695191775,45.01,75780.65,3.5,0.23938,0.00013,16.20174]
[1776695192015,45.01,75780.65,3.5,0.23938,0.00013,16.20174]
[1776695192199,45.01,75780.65,3.5,0.23938,0.00013,16.20174]
[1776695192471,45.01,75780.65,3.5,0.23938,0.00013,16.20174]
[1776695192682,45.01,75780.65,3.5,0.23938,0.00013,16.20174]
[1776695192814,45.01,75780.65,3.5,0.23938,0.00013,16.20174]
[1776695192720,44.99,75776.91,3.5,0.23879,0.00013,16.17921]
[1776695193058,44.99,75776.91,3.5,0.23879,0.00013,16.17921]
[1776695193141,44.99,75776.91,3.5,0.23879,0.00013,16.17921]
[1776695193229,44.99,75776.91,3.5,0.23879,0.00013,16.17921]
[1776695193531,44.99,75776.91,3.5,0.23879,0.00013,16.17921]
[1776695193807,44.99,75776.91,3.5,0.23879,0.00013,16.17921]
[1776695193839,44.99,75759.88,3.5,0.23654,0.00013,16.09179]
[1776695194033,44.99,75759.88,3.5,0.23654,0.00013,16.09179]
[1776695194142,44.99,75759.88,3.5,0.23654,0.00013,16.09179]
[1776695194499,44.99,75759.88,3.5,0.23654,0.00013,16.09179]
[1776695194537,44.99,75759.88,3.5,0.23654,0.00013,16.09179]
[1776695194902,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195037,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195110,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195118,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195168,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195379,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195461,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195535,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195598,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195818,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195853,44.99,75759.65,3.5,0.23651,0.00013,16.09038]
[1776695195820,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695195896,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695195914,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695196062,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695196196,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695196429,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695196490,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695196612,44.99,75759.15,3.5,0.23644,0.00013,16.08781]
[1776695196712,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695196903,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197109,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197225,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197312,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197407,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197542,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197638,44.97,75738.58,3.5,0.23364,0.00013,15.97806]
[1776695197679,44.96,75724.51,3.5,0.23181,0.00013,15.90511]
[1776695198002,44.96,75724.51,3.5,0.23181,0.00013,15.90511]
[1776695198040,44.96,75724.51,3.5,0.23181,0.00013,15.90511]
[1776695198221,44.96,75724.51,3.5,0.23181,0.00013,15.90511]
[1776695198552,44.96,75724.51,3.5,0.23181,0.00013,15.90511]
[1776695198633,44.96,75724.51,3.5,0.23181,0.00013,15.90511]
[1776695198736,44.96,75716.78,3.5,0.2308,0.00013,15.86478]
[1776695199043,44.96,75716.78,3.5,0.2308,0.00013,15.86478]
[1776695199221,44.96,75716.78,3.5,0.2308,0.00013,15.86478]
[1776695199349,44.96,75716.78,3.5,0.2308,0.00013,15.86478]
[1776695199583,44.96,75716.78,3.5,0.2308,0.00013,15.86478]
[1776695199631,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200001,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200045,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200189,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200357,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200437,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200508,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200592,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200657,44.96,75719.92,3.5,0.2312,0.00013,15.88081]
[1776695200792,44.96,75718.97,3.5,0.23107,0.00013,15.87588]
[1776695201050,44.96,75718.97,3.5,0.23107,0.00013,15.87588]
[1776695201505,44.96,75718.97,3.5,0.23107,0.00013,15.87588]
[1776695201523,44.96,75718.97,3.5,0.23107,0.00013,15.87588]
[1776695201786,44.96,75710.65,3.5,0.22998,0.00013,15.83202]
[1776695201900,44.96,75710.65,3.5,0.22998,0.00013,15.83202]
[1776695201913,44.96,75710.65,3.5,0.22998,0.00013,15.83202]
[1776695202058,44.96,75710.65,3.5,0.22998,0.00013,15.83202]
[1776695202205,44.96,75710.65,3.5,0.22998,0.00013,15.83202]
[1776695204547,44.96,75715.41,3.5,0.23059,0.00013,15.85653]
[1776695205004,44.96,75719.25,3.5,0.23108,0.00013,15.87631]
[1776695205151,44.96,75719.25,3.5,0.23108,0.00013,15.87631]
[1776695205257,44.96,75719.25,3.5,0.23108,0.00013,15.87631]
[1776695205436,44.96,75719.25,3.5,0.23108,0.00013,15.87631]
[1776695205456,44.96,75726.06,3.5,0.23197,0.00013,15.91162]
[1776695205891,44.96,75726.06,3.5,0.23197,0.00013,15.91162]
[1776695206376,44.96,75726.06,3.5,0.23197,0.00013,15.91162]
[1776695206849,44.96,75726.06,3.5,0.23197,0.00013,15.91162]
[1776695206553,44.96,75742.51,3.5,0.23411,0.00013,15.99657]
[1776695207066,44.96,75742.51,3.5,0.23411,0.00013,15.99657]
[1776695207746,44.96,75742.51,3.5,0.23411,0.00013,15.99657]
[1776695207848,44.95,75753.47,3.5,0.23552,0.00013,16.05201]
[1776695208467,44.95,75744.35,3.5,0.23432,0.00013,16.00503]
[1776695209732,44.95,75744.35,3.5,0.23432,0.00013,16.00503]
[1776695209836,44.95,75740.17,3.5,0.23377,0.00013,15.98329]
[1776695209974,44.95,75740.17,3.5,0.23377,0.00013,15.98329]
[1776695209988,44.95,75730.79,3.5,0.23255,0.00013,15.9348]
[1776695211357,44.95,75730.79,3.5,0.23255,0.00013,15.9348]
[1776695211680,44.95,75719.45,3.5,0.23107,0.00013,15.87586]
[1776695213278,44.95,75719.37,3.5,0.23106,0.00013,15.87544]
[1776695213528,44.95,75719.37,3.5,0.23106,0.00013,15.87544]
[1776695213646,44.95,75719.37,3.5,0.23106,0.00013,15.87544]
[1776695213672,44.95,75719.37,3.5,0.23106,0.00013,15.87544]
[1776695213747,44.95,75722.7,3.5,0.23149,0.00013,15.8926]
[1776695214607,44.95,75735.09,3.5,0.2331,0.00013,15.95671]
[1776695215496,44.95,75735.09,3.5,0.2331,0.00013,15.95671]
[1776695216153,44.95,75738.09,3.5,0.23348,0.00013,15.97159]
[1776695216173,44.95,75738.09,3.5,0.23348,0.00013,15.97159]
[1776695216256,44.95,75738.09,3.5,0.23348,0.00013,15.97159]
[1776695216558,44.95,75738.09,3.5,0.23348,0.00013,15.97159]
[1776695216625,44.95,75738.09,3.5,0.23348,0.00013,15.97159]
[1776695216707,44.94,75734.58,3.5,0.23301,0.00013,15.95321]
[1776695217074,44.94,75734.58,3.5,0.23301,0.00013,15.95321]
[1776695217365,44.94,75734.58,3.5,0.23301,0.00013,15.95321]
[1776695217632,44.94,75734.58,3.5,0.23301,0.00013,15.95321]
[1776695217674,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695217949,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695217996,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695218034,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695218056,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695218068,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695218366,44.94,75721.88,3.5,0.23135,0.00013,15.88727]
[1776695218684,44.94,75714.89,3.5,0.23045,0.00013,15.85095]
[1776695219016,44.94,75714.89,3.5,0.23045,0.00013,15.85095]
[1776695219214,44.94,75714.89,3.5,0.23045,0.00013,15.85095]
[1776695225126,44.94,75705.84,3.5,0.22926,0.00013,15.8034]
[1776695225746,44.94,75705.84,3.5,0.22926,0.00013,15.8034]
[1776695225780,44.94,75705.84,3.5,0.22926,0.00013,15.8034]
[1776695225841,44.94,75703.3,3.5,0.22893,0.00013,15.78999]
[1776695226565,44.94,75692.5,3.5,0.22753,0.00013,15.73363]
[1776695226933,44.94,75692.5,3.5,0.22753,0.00013,15.73363]
[1776695228374,44.94,75690.55,3.5,0.22728,0.00013,15.72314]
[1776695228386,44.94,75690.55,3.5,0.22728,0.00013,15.72314]
[1776695228748,44.94,75696.09,3.5,0.22799,0.00013,15.75191]
[1776695229864,44.94,75685.95,3.5,0.22668,0.00013,15.6989]
[1776695230017,44.94,75685.95,3.5,0.22668,0.00013,15.6989]
[1776695230672,44.94,75685.95,3.5,0.22668,0.00013,15.6989]
[1776695230747,44.94,75667.51,3.5,0.22431,0.00013,15.60221]
[1776695231024,44.94,75667.51,3.5,0.22431,0.00013,15.60221]
[1776695231106,44.94,75667.51,3.5,0.22431,0.00013,15.60221]
[1776695231126,44.94,75667.51,3.5,0.22431,0.00013,15.60221]
[1776695231388,44.94,75667.51,3.5,0.22431,0.00013,15.60221]
[1776695231591,44.94,75654.36,3.5,0.22264,0.00013,15.53308]
[1776695233874,44.94,75646.92,3.5,0.22169,0.00013,15.49382]
[1776695234522,44.94,75639.55,3.5,0.22076,0.00013,15.45489]
[1776695236007,44.94,75637.4,3.5,0.22049,0.00013,15.44366]
[1776695236546,44.94,75637.4,3.5,0.22049,0.00013,15.44366]
[1776695236572,44.94,75637.4,3.5,0.22049,0.00013,15.44366]
[1776695236752,44.94,75637.4,3.5,0.22049,0.00013,15.44366]
[1776695236814,44.94,75628.73,3.5,0.21939,0.00013,15.39786]
[1776695236949,44.94,75628.73,3.5,0.21939,0.00013,15.39786]
[1776695237103,44.94,75628.73,3.5,0.21939,0.00013,15.39786]
[1776695237809,44.94,75611.93,3.5,0.21727,0.00013,15.30863]
[1776695238462,44.94,75603.35,3.5,0.2162,0.00013,15.26299]
[1776695241053,44.94,75603.82,3.5,0.21625,0.00013,15.26534]
[1776695241650,44.94,75600.7,3.5,0.21586,0.00013,15.24881]
[1776695246663,44.94,75602.21,3.5,0.21606,0.00013,15.25705]
[1776695252323,44.94,75606.56,3.5,0.21656,0.00013,15.27548]
[1776695257493,44.94,75606.34,3.5,0.21654,0.00013,15.27456]
[1776695258049,44.94,75604.21,3.5,0.21628,0.00013,15.26337]
[1776695258394,44.94,75604.21,3.5,0.21628,0.00013,15.26337]
[1776695258487,44.94,75590.69,3.5,0.21459,0.00012,15.19133]
[1776695259577,44.94,75590.69,3.5,0.21459,0.00012,15.19133]
[1776695259639,44.94,75584.97,3.5,0.21388,0.00012,15.16093]
[1776695261596,44.94,75587.65,3.5,0.21421,0.00012,15.1752]
[1776695261634,44.94,75587.65,3.5,0.21421,0.00012,15.1752]
[1776695261669,44.94,75586.68,3.5,0.21409,0.00012,15.16998]
[1776695263708,44.94,75586.62,3.5,0.21408,0.00012,15.16966]
[1776695263726,44.94,75586.62,3.5,0.21408,0.00012,15.16966]
[1776695263810,44.94,75586.97,3.5,0.21413,0.00012,15.17168]
[1776695265815,44.94,75588.24,3.5,0.21429,0.00012,15.17846]
[1776695265917,44.94,75591.23,3.5,0.21466,0.00012,15.19436]
[1776695266774,44.94,75591.23,3.5,0.21466,0.00012,15.19436]
[1776695267297,44.94,75591.09,3.5,0.21464,0.00012,15.19366]
[1776695267710,44.94,75587.82,3.5,0.21423,0.00012,15.17615]
[1776695271896,44.94,75584.12,3.5,0.21377,0.00012,15.15629]
[1776695273070,44.94,75572.3,3.5,0.2123,0.00012,15.09307]
[1776695278251,44.94,75571.09,3.5,0.21215,0.00012,15.08662]
[1776695278488,44.94,75571.09,3.5,0.21215,0.00012,15.08662]
[1776695280269,44.94,75562.35,3.5,0.21107,0.00012,15.03982]
[1776695281056,44.94,75562.6,3.5,0.2111,0.00012,15.04122]
[1776695281109,44.94,75562.6,3.5,0.2111,0.00012,15.04122]
[1776695281537,44.94,75561.36,3.5,0.21095,0.00012,15.03457]
[1776695283230,44.94,75558.7,3.5,0.21062,0.00012,15.02019]
[1776695283655,44.94,75558.7,3.5,0.21062,0.00012,15.02019]
[1776695290421,44.94,75560.42,3.5,0.21082,0.00012,15.02881]
[1776695290702,44.94,75560.42,3.5,0.21082,0.00012,15.02881]
[1776695291985,44.94,75550.68,3.5,0.20961,0.00012,14.9763]
[1776695295040,44.94,75538.4,3.5,0.2081,0.00012,14.91024]
[1776695297436,44.94,75538.4,3.5,0.2081,0.00012,14.91035]
[1776695297650,44.94,75527.25,3.5,0.20674,0.00012,14.85027]
[1776695298003,44.94,75527.25,3.5,0.20674,0.00012,14.85027]
[1776695298052,44.94,75527.25,3.5,0.20674,0.00012,14.85027]
[1776695298838,44.94,75527.25,3.5,0.20674,0.00012,14.85027]
[1776695299948,44.94,75515.59,3.5,0.20531,0.00012,14.78721]
[1776695305316,44.94,75516.63,3.5,0.20544,0.00012,14.79305]
[1776695310742,44.94,75518.69,3.5,0.2057,0.00012,14.80433]
[1776695314874,44.94,75522.2,3.5,0.20608,0.00012,14.81827]
[1776695315177,44.94,75522.32,3.5,0.20609,0.00012,14.81893]
[1776695315408,44.94,75522.32,3.5,0.20609,0.00012,14.81893]
[1776695315777,44.94,75541.32,3.5,0.20842,0.00012,14.92141]
[1776695316784,44.94,75549.37,3.5,0.20941,0.00012,14.96463]
[1776695317314,44.94,75549.37,3.5,0.20941,0.00012,14.96463]
[1776695317977,44.94,75549.18,3.5,0.20938,0.00012,14.96358]
[1776695319847,44.94,75541.69,3.5,0.20846,0.00012,14.92328]
[1776695321380,44.94,75543.46,3.5,0.20868,0.00012,14.93282]
[1776695321833,44.94,75541.46,3.5,0.20843,0.00012,14.92198]
[1776695325854,44.94,75533.84,3.5,0.20749,0.00012,14.88069]
[1776695327674,44.94,75537.14,3.5,0.2079,0.00012,14.89844]
[1776695328922,44.94,75541.38,3.5,0.20842,0.00012,14.92122]
[1776695329882,44.94,75527.42,3.5,0.2067,0.00012,14.84588]
[1776695331003,44.94,75527.42,3.5,0.2067,0.00012,14.84588]
[1776695331009,44.94,75517.49,3.5,0.20549,0.00012,14.79228]
[1776695333732,44.94,75514.34,3.5,0.20511,0.00012,14.77536]
[1776695333782,44.94,75514.34,3.5,0.20511,0.00012,14.77536]
[1776695333911,44.94,75513.85,3.5,0.20505,0.00012,14.77277]
[1776695335224,44.94,75511.69,3.5,0.20479,0.00012,14.76104]
[1776695337621,44.94,75507.78,3.5,0.20431,0.00012,14.7398]
[1776695337831,44.94,75507.78,3.5,0.20431,0.00012,14.7398]
[1776695337939,44.94,75510.7,3.5,0.20467,0.00012,14.75557]
[1776695339953,44.94,75519.98,3.5,0.20579,0.00012,14.80562]
[1776695340864,44.94,75519.98,3.5,0.20579,0.00012,14.80562]
[1776695340960,44.94,75519.27,3.5,0.2057,0.00012,14.8017]
[1776695342009,44.94,75519.27,3.5,0.2057,0.00012,14.8017]
[1776695342232,44.94,75512.43,3.5,0.20487,0.00012,14.76474]
[1776695342994,44.94,75500.82,3.5,0.20346,0.00012,14.70187]
[1776695343676,44.94,75500.82,3.5,0.20346,0.00012,14.70187]
[1776695343994,44.94,75496.86,3.5,0.20298,0.00012,14.68044]
[1776695346001,44.94,75493.18,3.5,0.20254,0.00012,14.66046]
[1776695346012,44.94,75493.18,3.5,0.20254,0.00012,14.66046]
[1776695346118,44.94,75491.29,3.5,0.20231,0.00012,14.6502]
[1776695346669,44.94,75491.29,3.5,0.20231,0.00012,14.6502]
[1776695346877,44.94,75491.29,3.5,0.20231,0.00012,14.6502]
[1776695347284,44.94,75487.93,3.5,0.2019,0.00012,14.63198]
[1776695348510,44.94,75487.93,3.5,0.2019,0.00012,14.63198]
[1776695349034,44.94,75487.93,3.5,0.2019,0.00012,14.63198]
[1776695349826,44.94,75503.32,3.5,0.20376,0.00012,14.71531]
[1776695351082,44.94,75503.32,3.5,0.20376,0.00012,14.71531]
[1776695351695,44.94,75507.53,3.5,0.20427,0.00012,14.73801]
[1776695351719,44.94,75507.53,3.5,0.20427,0.00012,14.73801]
[1776695351746,44.94,75507.56,3.5,0.20427,0.00012,14.73798]
[1776695353166,44.94,75515.91,3.5,0.20528,0.00012,14.7831]
[1776695355125,44.94,75515.91,3.5,0.20528,0.00012,14.7831]
[1776695355404,44.93,75519.66,3.5,0.20574,0.00012,14.80321]
[1776695355787,44.93,75527.98,3.5,0.20675,0.00012,14.84801]
[1776695357105,44.93,75545.61,3.5,0.20891,0.00012,14.94275]
[1776695357331,44.93,75545.61,3.5,0.20891,0.00012,14.94275]
[1776695357391,44.93,75545.61,3.5,0.20891,0.00012,14.94275]
[1776695357965,44.93,75552.64,3.5,0.20977,0.00012,14.9805]
[1776695358887,44.93,75552.64,3.5,0.20977,0.00012,14.9805]
[1776695359134,44.93,75570.88,3.5,0.21202,0.00012,15.07823]
[1776695359275,44.93,75570.88,3.5,0.21202,0.00012,15.07823]
[1776695360132,44.93,75570.88,3.5,0.21202,0.00012,15.07823]
[1776695360610,44.93,75576.48,3.5,0.21272,0.00012,15.10815]
[1776695360635,44.93,75591.61,3.5,0.2146,0.00012,15.18888]
[1776695362113,44.93,75600.45,3.5,0.2157,0.00013,15.23591]
[1776695362678,44.93,75600.45,3.5,0.2157,0.00013,15.23591]
[1776695362694,44.93,75601.38,3.5,0.21581,0.00013,15.24076]
[1776695365042,44.93,75593.61,3.5,0.21484,0.00012,15.1994]
[1776695366792,44.93,75593.79,3.5,0.21487,0.00012,15.20046]
[1776695368015,44.93,75593.79,3.5,0.21487,0.00012,15.20046]
[1776695368236,44.93,75593.07,3.5,0.21478,0.00012,15.19663]
[1776695368727,44.93,75587.95,3.5,0.21414,0.00012,15.16927]
[1776695374316,44.93,75588.93,3.5,0.21421,0.00012,15.16939]
[1776695376901,44.93,75588.84,3.5,0.2142,0.00012,15.16887]
[1776695376962,44.93,75587.13,3.5,0.21398,0.00012,15.15969]
[1776695379086,44.93,75579.31,3.5,0.21301,0.00012,15.11771]
[1776695384386,44.93,75582.53,3.5,0.2134,0.00012,15.13443]
[1776695385338,44.93,75582.53,3.5,0.2134,0.00012,15.13443]
[1776695385394,44.93,75583.49,3.5,0.21351,0.00012,15.13946]
[1776695387634,44.93,75591.05,3.5,0.21445,0.00012,15.17971]
[1776695389423,44.93,75598.89,3.5,0.21543,0.00013,15.22146]
[1776695394458,44.92,75606.06,3.5,0.21631,0.00013,15.25909]
[1776695396713,44.92,75607.87,3.5,0.21653,0.00013,15.26844]
[1776695397040,44.92,75613.54,3.5,0.21724,0.00013,15.29849]
[1776695397790,44.92,75613.54,3.5,0.21724,0.00013,15.29849]
[1776695398438,44.92,75613.82,3.5,0.21728,0.00013,15.2999]
[1776695400402,44.92,75611.5,3.5,0.21698,0.00013,15.28742]
[1776695400463,44.92,75611.5,3.5,0.21698,0.00013,15.28742]
[1776695400776,44.92,75603.3,3.5,0.21595,0.00013,15.24377]
[1776695401947,44.92,75603.3,3.5,0.21595,0.00013,15.24377]
[1776695402193,44.92,75600.06,3.5,0.21554,0.00013,15.22625]
[1776695402350,44.92,75600.06,3.5,0.21554,0.00013,15.22625]
[1776695402857,44.92,75600.06,3.5,0.21554,0.00013,15.22625]
[1776695402952,44.92,75616.12,3.5,0.21756,0.00013,15.31175]
[1776695404537,44.92,75616.18,3.5,0.21756,0.00013,15.31198]
[1776695405117,44.92,75616.18,3.5,0.21756,0.00013,15.31198]
[1776695405159,44.92,75603.22,3.5,0.21593,0.00013,15.24293]
[1776695405345,44.92,75603.22,3.5,0.21593,0.00013,15.24293]
[1776695406021,44.92,75601.76,3.5,0.21575,0.00013,15.23506]
[1776695407559,44.92,75610.49,3.5,0.21684,0.00013,15.28145]
[1776695408966,44.92,75610.49,3.5,0.21684,0.00013,15.28145]
[1776695409148,44.92,75610.49,3.5,0.21684,0.00013,15.28145]
[1776695409172,44.92,75611.52,3.5,0.21696,0.00013,15.28667]
[1776695410582,44.92,75620.45,3.5,0.21809,0.00013,15.3341]
[1776695414338,44.92,75620.25,3.5,0.21806,0.00013,15.33284]
[1776695414941,44.92,75627.73,3.5,0.219,0.00013,15.37252]
[1776695420005,44.91,75623.72,3.5,0.21849,0.00013,15.35103]
[1776695425692,44.91,75626.83,3.5,0.21888,0.00013,15.3674]
[1776695430891,44.91,75627.7,3.5,0.21899,0.00013,15.37198]
[1776695432176,44.91,75631.5,3.5,0.21942,0.00013,15.38708]
[1776695432170,44.91,75646.32,3.5,0.2213,0.00013,15.46546]
[1776695432554,44.91,75646.32,3.5,0.2213,0.00013,15.46546]
[1776695432571,44.91,75646.32,3.5,0.2213,0.00013,15.46546]
[1776695433223,44.91,75650.21,3.5,0.22179,0.00013,15.48589]
[1776695433727,44.91,75650.21,3.5,0.22179,0.00013,15.48589]
[1776695434128,44.91,75650.44,3.5,0.22182,0.00013,15.48708]
[1776695435613,44.91,75649.77,3.5,0.22173,0.00013,15.4834]
[1776695435983,44.91,75649.77,3.5,0.22173,0.00013,15.4834]
[1776695437355,44.91,75652.02,3.5,0.22201,0.00013,15.49501]
[1776695438257,44.91,75658.45,3.5,0.22282,0.00013,15.52878]
[1776695438486,44.91,75658.45,3.5,0.22282,0.00013,15.52878]
[1776695438549,44.91,75658.45,3.5,0.22282,0.00013,15.52878]
[1776695438554,44.91,75658.45,3.5,0.22282,0.00013,15.52878]
[1776695439111,44.91,75662.63,3.5,0.22335,0.00013,15.55061]
[1776695440847,44.91,75664.91,3.5,0.22364,0.00013,15.56258]
[1776695442649,44.91,75672.64,3.5,0.22463,0.00013,15.60318]
[1776695443134,44.91,75684.69,3.5,0.22618,0.00013,15.66635]
[1776695443907,44.91,75684.69,3.5,0.22618,0.00013,15.66635]
[1776695445246,44.91,75685.3,3.5,0.22625,0.00013,15.66952]
[1776695445795,44.91,75683.24,3.5,0.22599,0.00013,15.65865]
[1776695446184,44.91,75683.24,3.5,0.22599,0.00013,15.65865]
[1776695446209,44.91,75693.46,3.5,0.2273,0.00013,15.71211]
[1776695447087,44.91,75709.28,3.5,0.22935,0.00013,15.79472]
[1776695447479,44.91,75709.28,3.5,0.22935,0.00013,15.79472]
[1776695447673,44.91,75709.28,3.5,0.22935,0.00013,15.79472]
[1776695448451,44.91,75703.81,3.5,0.22863,0.00013,15.76607]
[1776695448455,44.91,75703.81,3.5,0.22863,0.00013,15.76607]
[1776695448534,44.91,75703.81,3.5,0.22863,0.00013,15.76607]
[1776695449212,44.91,75706.15,3.5,0.22894,0.00013,15.7783]
[1776695454914,44.91,75711.78,3.5,0.22967,0.00013,15.80771]
[1776695455643,44.91,75716.1,3.5,0.23023,0.00013,15.83021]
[1776695455680,44.91,75716.1,3.5,0.23023,0.00013,15.83021]
[1776695455837,44.91,75716.1,3.5,0.23023,0.00013,15.83021]
[1776695456154,44.91,75704.73,3.5,0.22876,0.00013,15.77096]
[1776695457233,44.91,75704.73,3.5,0.22876,0.00013,15.77096]
[1776695457844,44.91,75701.44,3.5,0.22833,0.00013,15.75372]
[1776695457962,44.91,75701.44,3.5,0.22833,0.00013,15.75372]
[1776695458041,44.91,75701.44,3.5,0.22833,0.00013,15.75372]
[1776695458117,44.91,75701.44,3.5,0.22833,0.00013,15.75372]
[1776695458234,44.91,75696.65,3.5,0.22771,0.00013,15.72876]
[1776695459210,44.91,75677.23,3.5,0.22521,0.00013,15.62696]
[1776695459711,44.91,75677.23,3.5,0.22521,0.00013,15.62696]
[1776695460447,44.91,75670.93,3.5,0.2244,0.00013,15.59389]
[1776695460494,44.91,75670.93,3.5,0.2244,0.00013,15.59389]
[1776695461134,44.91,75670.93,3.5,0.2244,0.00013,15.59389]
[1776695461164,44.91,75661.02,3.5,0.22314,0.00013,15.54171]
[1776695461343,44.91,75661.02,3.5,0.22314,0.00013,15.54171]
[1776695462104,44.91,75651.18,3.5,0.22188,0.00013,15.48974]
[1776695464210,44.91,75641.42,3.5,0.22064,0.00013,15.43813]
[1776695466021,44.91,75649.02,3.5,0.2216,0.00013,15.47834]
[1776695468222,44.91,75648.9,3.5,0.22159,0.00013,15.47769]
[1776695468301,44.91,75645.78,3.5,0.22119,0.00013,15.46119]
[1776695468410,44.91,75645.78,3.5,0.22119,0.00013,15.46119]
[1776695469042,44.91,75636.29,3.5,0.21999,0.00013,15.41088]
[1776695472275,44.91,75636.06,3.5,0.21995,0.00013,15.40959]
[1776695472281,44.91,75640.25,3.5,0.22048,0.00013,15.43173]
[1776695473070,44.91,75653.27,3.5,0.22214,0.00013,15.50056]
[1776695476440,44.91,75649.72,3.5,0.22169,0.00013,15.48171]
[1776695477312,44.91,75648.37,3.5,0.22151,0.00013,15.47453]
[1776695478109,44.9,75650.68,3.5,0.2218,0.00013,15.48661]
[1776695481133,44.9,75633.2,3.5,0.21958,0.00013,15.39379]
[1776695482882,44.9,75628.26,3.5,0.21895,0.00013,15.36758]
[1776695483133,44.9,75628.26,3.5,0.21895,0.00013,15.36758]
[1776695483220,44.9,75625.63,3.5,0.21862,0.00013,15.35364]
[1776695483383,44.9,75625.63,3.5,0.21862,0.00013,15.35364]
[1776695484153,44.9,75624.89,3.5,0.21852,0.00013,15.34952]
[1776695484884,44.9,75624.89,3.5,0.21852,0.00013,15.34952]
[1776695485159,44.9,75626.93,3.5,0.21877,0.00013,15.36017]
[1776695485418,44.9,75626.93,3.5,0.21877,0.00013,15.36017]
[1776695485657,44.9,75626.93,3.5,0.21877,0.00013,15.36017]
[1776695485680,44.9,75626.93,3.5,0.21877,0.00013,15.36017]
[1776695486166,44.9,75616.86,3.5,0.2175,0.00013,15.30655]
[1776695488291,44.9,75596.26,3.5,0.21491,0.00013,15.19658]
[1776695488470,44.9,75596.26,3.5,0.21491,0.00013,15.19658]
[1776695488550,44.9,75596.26,3.5,0.21491,0.00013,15.19658]
[1776695489194,44.9,75578.11,3.5,0.21264,0.00012,15.09931]
[1776695491304,44.9,75569.95,3.5,0.21158,0.00012,15.05033]
[1776695491332,44.9,75569.95,3.5,0.21158,0.00012,15.05033]
[1776695492213,44.9,75567.52,3.5,0.21127,0.00012,15.0371]
[1776695492382,44.9,75567.52,3.5,0.21127,0.00012,15.0371]
[1776695492938,44.9,75567.52,3.5,0.21127,0.00012,15.0371]
[1776695493221,44.9,75583.19,3.5,0.21321,0.00012,15.12101]
[1776695494316,44.9,75591.05,3.5,0.21419,0.00012,15.163]
[1776695496634,44.9,75594.98,3.5,0.21468,0.00013,15.18377]
[1776695496717,44.9,75594.98,3.5,0.21468,0.00013,15.18377]
[1776695496729,44.9,75594.98,3.5,0.21468,0.00013,15.18377]
[1776695498334,44.89,75592.04,3.5,0.21431,0.00012,15.16795]
[1776695499150,44.89,75591.29,3.5,0.21421,0.00012,15.16384]
[1776695502984,44.89,75594.97,3.5,0.21466,0.00013,15.18311]
[1776695503016,44.89,75594.97,3.5,0.21466,0.00013,15.18311]
[1776695503291,44.89,75601.88,3.5,0.21553,0.00013,15.21987]
[1776695504464,44.89,75607.54,3.5,0.21623,0.00013,15.24996]
[1776695504510,44.89,75607.54,3.5,0.21623,0.00013,15.24996]
[1776695504530,44.89,75607.54,3.5,0.21623,0.00013,15.24996]
[1776695504559,44.89,75607.54,3.5,0.21623,0.00013,15.24996]
[1776695504621,44.89,75607.54,3.5,0.21623,0.00013,15.24996]
[1776695508332,44.89,75596.81,3.5,0.21488,0.00013,15.19239]
[1776695510345,44.89,75606.32,3.5,0.21607,0.00013,15.24308]
[1776695513766,44.89,75609.14,3.5,0.21642,0.00013,15.25793]
[1776695513858,44.89,75613.75,3.5,0.217,0.00013,15.28238]
[1776695514966,44.89,75626.43,3.5,0.21859,0.00013,15.34959]
[1776695518401,44.89,75617.18,3.5,0.21742,0.00013,15.30021]
[1776695522950,44.89,75620.6,3.5,0.21785,0.00013,15.31825]
[1776695523150,44.89,75620.6,3.5,0.21785,0.00013,15.31825]
[1776695523220,44.89,75626.57,3.5,0.2186,0.00013,15.34987]
[1776695525355,44.89,75637.15,3.5,0.21994,0.00013,15.40597]
[1776695526810,44.89,75638.24,3.5,0.22007,0.00013,15.41172]
[1776695526858,44.89,75640.06,3.5,0.2203,0.00013,15.42132]
[1776695529782,44.89,75650.27,3.5,0.2216,0.00013,15.47538]
[1776695531135,44.89,75650.27,3.5,0.2216,0.00013,15.47538]
[1776695532210,44.89,75670.8,3.5,0.22422,0.00013,15.58351]
[1776695533439,44.88,75672.81,3.5,0.22447,0.00013,15.59396]
[1776695534010,44.88,75672.95,3.5,0.22449,0.00013,15.59468]
[1776695537545,44.88,75680.91,3.5,0.22551,0.00013,15.63646]
[1776695542769,44.88,75685.65,3.5,0.22611,0.00013,15.66093]
[1776695543205,44.88,75685.65,3.5,0.22611,0.00013,15.66093]
[1776695543313,44.88,75681.03,3.5,0.22552,0.00013,15.63662]
[1776695543947,44.88,75670.42,3.5,0.22415,0.00013,15.58075]
[1776695545177,44.88,75661.88,3.5,0.22306,0.00013,15.53571]
[1776695546189,44.88,75661.88,3.5,0.22306,0.00013,15.53571]
[1776695546211,44.88,75661.88,3.5,0.22306,0.00013,15.53571]
[1776695546303,44.88,75652.49,3.5,0.22186,0.00013,15.48616]
[1776695547313,44.88,75644.3,3.5,0.22082,0.00013,15.4428]
[1776695547538,44.88,75644.3,3.5,0.22082,0.00013,15.4428]
[1776695548293,44.88,75655.53,3.5,0.22225,0.00013,15.50213]
[1776695549280,44.88,75664.6,3.5,0.2234,0.00013,15.54989]
[1776695555201,44.87,75669.07,3.5,0.22386,0.00013,15.56561]
[1776695556859,44.87,75666.01,3.5,0.22346,0.00013,15.54941]
[1776695557026,44.87,75666.01,3.5,0.22346,0.00013,15.54941]
[1776695557278,44.87,75666.01,3.5,0.22346,0.00013,15.54941]
[1776695557719,44.87,75665.63,3.5,0.22341,0.00013,15.54735]
[1776695557907,44.87,75665.63,3.5,0.22341,0.00013,15.54735]
[1776695557982,44.87,75665.63,3.5,0.22341,0.00013,15.54735]
[1776695558340,44.87,75665.63,3.5,0.22341,0.00013,15.54735]
[1776695558343,44.87,75665.63,3.5,0.22341,0.00013,15.54735]
[1776695558417,44.87,75643.43,3.5,0.22058,0.00013,15.43005]
[1776695559174,44.87,75643.43,3.5,0.22058,0.00013,15.43005]
[1776695559416,44.87,75631.5,3.5,0.21907,0.00013,15.36677]
[1776695559978,44.87,75621.83,3.5,0.21785,0.00013,15.31538]
[1776695564339,44.87,75611.98,3.5,0.2166,0.00013,15.26293]
[1776695564747,44.87,75603.97,3.5,0.2156,0.00013,15.22022]
[1776695568384,44.87,75611.67,3.5,0.21657,0.00013,15.26159]
[1776695571289,44.87,75617.32,3.5,0.21729,0.00013,15.29176]
[1776695571431,44.87,75617.32,3.5,0.21729,0.00013,15.29176]
[1776695572027,44.87,75623.94,3.5,0.21812,0.00013,15.32698]
[1776695572225,44.87,75640.5,3.5,0.22022,0.00013,15.41485]
[1776695573147,44.87,75650.06,3.5,0.22144,0.00013,15.46562]
[1776695578865,44.87,75651.76,3.5,0.22165,0.00013,15.47467]
[1776695578873,44.87,75651.76,3.5,0.22165,0.00013,15.47467]
[1776695579317,44.87,75651.76,3.5,0.22165,0.00013,15.47467]
[1776695579418,44.87,75650.03,3.5,0.22143,0.00013,15.46555]
[1776695582381,44.87,75648.01,3.5,0.22118,0.00013,15.45478]
[1776695582880,44.87,75646.45,3.5,0.22097,0.00013,15.44637]
[1776695586400,44.87,75645.8,3.5,0.22089,0.00013,15.44303]
[1776695586449,44.87,75654.3,3.5,0.22198,0.00013,15.488]
[1776695586560,44.87,75654.3,3.5,0.22198,0.00013,15.488]
[1776695586911,44.87,75669.39,3.5,0.2239,0.00013,15.56758]
[1776695587474,44.87,75669.39,3.5,0.2239,0.00013,15.56758]
[1776695587511,44.87,75669.39,3.5,0.2239,0.00013,15.56758]
[1776695587916,44.87,75667.29,3.5,0.22363,0.00013,15.5565]
[1776695591944,44.87,75659.64,3.5,0.22266,0.00013,15.51619]
[1776695593193,44.87,75659.64,3.5,0.22266,0.00013,15.51619]
[1776695593382,44.87,75658.53,3.5,0.22252,0.00013,15.51042]
[1776695598386,44.87,75660.82,3.5,0.22281,0.00013,15.52236]
[1776695600380,44.87,75658.84,3.5,0.22255,0.00013,15.51179]
[1776695600684,44.87,75653.1,3.5,0.22182,0.00013,15.48143]
[1776695601110,44.87,75642.16,3.5,0.22042,0.00013,15.42344]
[1776695603311,44.87,75639.34,3.5,0.22006,0.00013,15.40844]
[1776695603312,44.87,75642.52,3.5,0.22047,0.00013,15.42524]
[1776695606341,44.87,75648.86,3.5,0.22127,0.00013,15.45884]
[1776695606357,44.87,75648.86,3.5,0.22127,0.00013,15.45884]
[1776695606443,44.87,75644.43,3.5,0.22071,0.00013,15.4354]
[1776695609382,44.87,75634.01,3.5,0.21938,0.00013,15.38001]
[1776695612088,44.87,75626.3,3.5,0.21836,0.00013,15.33401]
[1776695614150,44.87,75625.89,3.5,0.21831,0.00013,15.33186]
[1776695615270,44.87,75623.5,3.5,0.21801,0.00013,15.31918]
[1776695615360,44.87,75619.74,3.5,0.21753,0.00013,15.29919]
[1776695617133,44.87,75620.18,3.5,0.21759,0.00013,15.30149]
[1776695617203,44.87,75604.54,3.5,0.21562,0.00013,15.21816]
[1776695622234,44.86,75599.41,3.5,0.21497,0.00013,15.19049]
[1776695625816,44.86,75595.66,3.5,0.2145,0.00013,15.17038]
[1776695626297,44.86,75602.0,3.5,0.21529,0.00013,15.20427]
[1776695630529,44.86,75601.77,3.5,0.21527,0.00013,15.20323]
[1776695631845,44.86,75596.51,3.5,0.21461,0.00013,15.17516]
[1776695632415,44.87,75595.75,3.5,0.21452,0.00013,15.17115]
[1776695634736,44.86,75598.76,3.5,0.21489,0.00013,15.1872]
[1776695635260,44.86,75598.76,3.5,0.21489,0.00013,15.1872]
[1776695639283,44.86,75585.87,3.5,0.21328,0.00012,15.11825]
[1776695641403,44.87,75576.76,3.5,0.21215,0.00012,15.06955]
[1776695645422,44.87,75584.78,3.5,0.21316,0.00012,15.11284]
[1776695648354,44.87,75577.35,3.5,0.21223,0.00012,15.07317]
[1776695650978,44.87,75573.98,3.5,0.21182,0.00012,15.05528]
[1776695651101,44.87,75573.98,3.5,0.21182,0.00012,15.05528]
[1776695651148,44.87,75573.98,3.5,0.21182,0.00012,15.05528]
[1776695651530,44.87,75573.98,3.5,0.21182,0.00012,15.05528]
[1776695651375,44.87,75567.16,3.5,0.21098,0.00012,15.01877]
[1776695651880,44.87,75567.16,3.5,0.21098,0.00012,15.01877]
[1776695652435,44.87,75567.16,3.5,0.21098,0.00012,15.01877]
[1776695652493,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695652548,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695652576,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695652829,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695652837,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695653235,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695653282,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695653300,44.87,75558.47,3.5,0.2099,0.00012,14.97198]
[1776695653547,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695653644,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695653749,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695653761,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695653907,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654269,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654541,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654541,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654553,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654567,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654569,44.87,75544.39,3.5,0.20816,0.00012,14.89601]
[1776695654399,44.87,75533.01,3.5,0.20676,0.00012,14.8345]
[1776695654608,44.87,75533.01,3.5,0.20676,0.00012,14.8345]
[1776695654763,44.87,75533.01,3.5,0.20676,0.00012,14.8345]
[1776695655111,44.87,75533.01,3.5,0.20676,0.00012,14.8345]
[1776695655283,44.87,75533.01,3.5,0.20676,0.00012,14.8345]
[1776695655406,44.87,75519.57,3.5,0.20512,0.00012,14.76181]
[1776695655952,44.87,75519.57,3.5,0.20512,0.00012,14.76181]
[1776695656999,44.87,75516.91,3.5,0.20479,0.00012,14.74747]
[1776695657052,44.87,75516.91,3.5,0.20479,0.00012,14.74747]
[1776695657320,44.87,75516.91,3.5,0.20479,0.00012,14.74747]
[1776695658626,44.87,75527.24,3.5,0.20606,0.00012,14.80348]
[1776695658635,44.87,75527.24,3.5,0.20606,0.00012,14.80348]
[1776695658769,44.87,75527.24,3.5,0.20606,0.00012,14.80348]
[1776695658873,44.87,75527.24,3.5,0.20606,0.00012,14.80348]
[1776695658981,44.87,75527.24,3.5,0.20606,0.00012,14.80348]
[1776695659185,44.87,75527.24,3.5,0.20606,0.00012,14.80348]
[1776695659436,44.87,75535.74,3.5,0.2071,0.00012,14.84941]
[1776695659805,44.87,75535.74,3.5,0.2071,0.00012,14.84941]
[1776695659903,44.87,75535.74,3.5,0.2071,0.00012,14.84941]
[1776695660735,44.87,75537.84,3.5,0.20736,0.00012,14.86078]
[1776695661014,44.87,75537.84,3.5,0.20736,0.00012,14.86078]
[1776695661260,44.87,75537.84,3.5,0.20736,0.00012,14.86078]
[1776695662668,44.87,75534.61,3.5,0.20696,0.00012,14.84334]
[1776695662842,44.87,75534.61,3.5,0.20696,0.00012,14.84334]
[1776695663255,44.87,75534.61,3.5,0.20696,0.00012,14.84334]
[1776695664983,44.87,75536.24,3.5,0.20716,0.00012,14.8523]
[1776695664992,44.87,75536.24,3.5,0.20716,0.00012,14.8523]
[1776695665125,44.87,75536.24,3.5,0.20716,0.00012,14.8523]
[1776695665477,44.87,75528.82,3.5,0.20626,0.00012,14.81229]
[1776695666057,44.87,75528.82,3.5,0.20626,0.00012,14.81229]
[1776695666227,44.87,75528.82,3.5,0.20626,0.00012,14.81229]
[1776695666716,44.87,75528.03,3.5,0.20616,0.00012,14.80802]
[1776695667347,44.87,75528.03,3.5,0.20616,0.00012,14.80802]
[1776695667492,44.87,75527.57,3.5,0.2061,0.00012,14.80554]
[1776695667726,44.87,75527.57,3.5,0.2061,0.00012,14.80554]
[1776695667828,44.87,75527.57,3.5,0.2061,0.00012,14.80554]
[1776695669974,44.87,75524.15,3.5,0.20568,0.00012,14.7869]
[1776695670869,44.87,75523.34,3.5,0.20558,0.00012,14.78245]
[1776695675174,44.87,75532.87,3.5,0.2067,0.00012,14.82892]
[1776695676054,44.87,75531.1,3.5,0.20648,0.00012,14.81932]
[1776695676060,44.87,75531.1,3.5,0.20648,0.00012,14.81932]
[1776695676112,44.87,75531.1,3.5,0.20648,0.00012,14.81932]
[1776695676121,44.87,75531.1,3.5,0.20648,0.00012,14.81932]
[1776695676555,44.87,75536.51,3.5,0.20714,0.00012,14.8485]
[1776695676894,44.87,75536.51,3.5,0.20714,0.00012,14.8485]
[1776695677225,44.87,75536.51,3.5,0.20714,0.00012,14.8485]
[1776695677371,44.87,75536.51,3.5,0.20714,0.00012,14.8485]
[1776695677457,44.87,75536.51,3.5,0.20714,0.00012,14.8485]
[1776695677561,44.87,75541.3,3.5,0.20773,0.00012,14.87442]
[1776695682411,44.87,75548.57,3.5,0.20862,0.00012,14.91337]
[1776695687645,44.86,75552.3,3.5,0.20907,0.00012,14.93293]
[1776695687797,44.86,75552.3,3.5,0.20907,0.00012,14.93293]
[1776695687806,44.86,75552.3,3.5,0.20907,0.00012,14.93293]
[1776695687885,44.86,75552.3,3.5,0.20907,0.00012,14.93293]
[1776695688420,44.86,75550.2,3.5,0.20881,0.00012,14.92143]
[1776695689412,44.86,75540.11,3.5,0.20756,0.00012,14.8669]
[1776695689708,44.86,75540.11,3.5,0.20756,0.00012,14.8669]
[1776695690220,44.86,75540.11,3.5,0.20756,0.00012,14.8669]
[1776695690731,44.86,75537.02,3.5,0.20718,0.00012,14.85011]
[1776695690735,44.86,75537.02,3.5,0.20718,0.00012,14.85011]
[1776695691294,44.86,75542.19,3.5,0.20781,0.00012,14.87797]
[1776695691654,44.86,75542.19,3.5,0.20781,0.00012,14.87797]
[1776695692024,44.86,75542.19,3.5,0.20781,0.00012,14.87797]
[1776695692160,44.86,75542.19,3.5,0.20781,0.00012,14.87797]
[1776695693991,44.86,75550.08,3.5,0.20878,0.00012,14.92039]
[1776695694016,44.86,75550.08,3.5,0.20878,0.00012,14.92039]
[1776695694189,44.86,75550.08,3.5,0.20878,0.00012,14.92039]
[1776695695128,44.86,75565.83,3.5,0.21073,0.00012,15.00504]
[1776695696354,44.86,75575.49,3.5,0.21192,0.00012,15.05652]
[1776695697828,44.86,75576.2,3.5,0.212,0.00012,15.06011]
[1776695698170,44.86,75576.2,3.5,0.212,0.00012,15.06011]
[1776695698271,44.86,75575.86,3.5,0.21195,0.00012,15.05818]
[1776695698878,44.86,75575.86,3.5,0.21195,0.00012,15.05818]
[1776695699831,44.86,75576.56,3.5,0.21204,0.00012,15.06182]
[1776695700458,44.86,75576.56,3.5,0.21204,0.00012,15.06182]
[1776695700876,44.86,75572.99,3.5,0.21159,0.00012,15.04254]
[1776695701433,44.86,75570.13,3.5,0.21123,0.00012,15.02701]
[1776695705293,44.86,75573.06,3.5,0.21159,0.00012,15.0424]
[1776695705356,44.86,75573.06,3.5,0.21159,0.00012,15.0424]
[1776695705555,44.85,75575.67,3.5,0.2119,0.00012,15.05602]
[1776695706278,44.85,75575.67,3.5,0.2119,0.00012,15.05602]
[1776695706503,44.85,75575.67,3.5,0.2119,0.00012,15.05602]
[1776695706571,44.85,75577.17,3.5,0.21209,0.00012,15.06397]
[1776695707487,44.85,75577.17,3.5,0.21209,0.00012,15.06397]
[1776695707563,44.85,75587.88,3.5,0.21342,0.00012,15.12132]
[1776695710427,44.85,75591.33,3.5,0.21384,0.00012,15.13945]
[1776695712009,44.85,75583.91,3.5,0.21291,0.00012,15.09956]
[1776695712054,44.85,75583.91,3.5,0.21291,0.00012,15.09956]
[1776695712174,44.85,75583.91,3.5,0.21291,0.00012,15.09956]
[1776695712331,44.85,75583.91,3.5,0.21291,0.00012,15.09956]
[1776695712684,44.85,75581.79,3.5,0.21264,0.00012,15.08795]
[1776695712772,44.85,75581.79,3.5,0.21264,0.00012,15.08795]
[1776695712791,44.85,75581.79,3.5,0.21264,0.00012,15.08795]
[1776695712847,44.85,75581.79,3.5,0.21264,0.00012,15.08795]
[1776695713025,44.85,75581.79,3.5,0.21264,0.00012,15.08795]
[1776695713050,44.85,75576.44,3.5,0.21198,0.00012,15.05926]
[1776695713761,44.85,75576.44,3.5,0.21198,0.00012,15.05926]
[1776695714309,44.85,75576.44,3.5,0.21198,0.00012,15.05926]
[1776695714407,44.85,75565.89,3.5,0.21066,0.00012,15.00226]
[1776695715279,44.85,75565.89,3.5,0.21066,0.00012,15.00226]
[1776695715475,44.85,75565.89,3.5,0.21066,0.00012,15.00226]
[1776695715747,44.85,75563.32,3.5,0.21034,0.00012,14.98832]
[1776695716156,44.85,75563.32,3.5,0.21034,0.00012,14.98832]
[1776695716576,44.85,75563.32,3.5,0.21034,0.00012,14.98832]
[1776695717127,44.85,75557.92,3.5,0.20967,0.00012,14.95919]
[1776695717178,44.85,75549.0,3.5,0.20856,0.00012,14.91099]
[1776695717681,44.85,75549.0,3.5,0.20856,0.00012,14.91099]
[1776695718304,44.85,75547.28,3.5,0.20835,0.00012,14.90157]
[1776695722588,44.84,75544.0,3.5,0.20794,0.00012,14.8835]
[1776695722840,44.84,75543.82,3.5,0.20791,0.00012,14.88253]
[1776695722912,44.84,75543.82,3.5,0.20791,0.00012,14.88253]
[1776695724217,44.84,75538.77,3.5,0.20729,0.00012,14.85505]
[1776695724239,44.84,75538.77,3.5,0.20729,0.00012,14.85505]
[1776695724680,44.84,75538.39,3.5,0.20724,0.00012,14.85291]
[1776695724695,44.84,75538.39,3.5,0.20724,0.00012,14.85291]
[1776695724717,44.84,75538.39,3.5,0.20724,0.00012,14.85291]
[1776695725367,44.84,75533.11,3.5,0.20659,0.00012,14.82438]
[1776695728325,44.84,75525.18,3.5,0.20561,0.00012,14.7809]
[1776695730436,44.84,75528.07,3.5,0.20596,0.00012,14.79654]
[1776695732526,44.84,75524.79,3.5,0.20555,0.00012,14.77848]
[1776695732729,44.84,75521.51,3.5,0.2051,0.00012,14.75537]
[1776695732997,44.84,75521.51,3.5,0.2051,0.00012,14.75537]
[1776695733181,44.84,75521.51,3.5,0.2051,0.00012,14.75537]
[1776695733354,44.84,75521.51,3.5,0.2051,0.00012,14.75537]
[1776695733510,44.84,75521.51,3.5,0.2051,0.00012,14.75537]
[1776695733596,44.84,75514.58,3.5,0.20425,0.00012,14.71772]
[1776695734264,44.84,75514.58,3.5,0.20425,0.00012,14.71772]
[1776695734314,44.84,75502.14,3.5,0.20273,0.00012,14.64999]
[1776695734686,44.84,75502.14,3.5,0.20273,0.00012,14.64999]
[1776695735282,44.84,75502.14,3.5,0.20273,0.00012,14.64999]
[1776695736817,44.84,75495.75,3.5,0.20195,0.00012,14.61514]
[1776695737599,44.84,75495.75,3.5,0.20195,0.00012,14.61514]
[1776695737950,44.84,75495.47,3.5,0.20192,0.00012,14.61361]
[1776695738352,44.84,75495.47,3.5,0.20192,0.00012,14.61361]
[1776695738414,44.84,75495.47,3.5,0.20192,0.00012,14.61361]
[1776695738768,44.83,75495.04,3.5,0.20186,0.00012,14.61107]
[1776695741819,44.83,75488.18,3.5,0.20103,0.00012,14.57358]
[1776695741828,44.83,75488.18,3.5,0.20103,0.00012,14.57358]
[1776695741875,44.83,75488.18,3.5,0.20103,0.00012,14.57358]
[1776695742110,44.83,75488.18,3.5,0.20103,0.00012,14.57358]
[1776695742371,44.83,75488.18,3.5,0.20103,0.00012,14.57358]
[1776695743787,44.83,75477.6,3.5,0.19975,0.00012,14.51587]
[1776695748028,44.83,75475.79,3.5,0.19954,0.00012,14.50606]
[1776695748871,44.83,75473.42,3.5,0.19925,0.00012,14.49316]
[1776695751825,44.83,75474.21,3.5,0.19935,0.00012,14.49755]
[1776695751838,44.83,75474.21,3.5,0.19935,0.00012,14.49755]
[1776695751838,44.83,75474.21,3.5,0.19935,0.00012,14.49755]
[1776695751876,44.83,75474.21,3.5,0.19935,0.00012,14.49755]
[1776695754185,44.83,75483.75,3.5,0.2005,0.00012,14.54958]
[1776695756004,44.83,75484.03,3.5,0.20053,0.00012,14.55107]
[1776695756010,44.83,75484.03,3.5,0.20053,0.00012,14.55107]
[1776695757376,44.83,75483.46,3.5,0.20046,0.00012,14.54791]
[1776695760020,44.83,75487.13,3.5,0.2009,0.00012,14.56779]
[1776695760054,44.83,75487.13,3.5,0.2009,0.00012,14.56779]
[1776695760181,44.83,75487.13,3.5,0.2009,0.00012,14.56779]
[1776695760211,44.83,75487.13,3.5,0.2009,0.00012,14.56779]
[1776695760289,44.83,75487.13,3.5,0.2009,0.00012,14.56779]
[1776695763449,44.83,75497.68,3.5,0.20218,0.00012,14.62508]
[1776695764753,44.83,75505.36,3.5,0.2031,0.00012,14.66657]
[1776695765290,44.83,75505.36,3.5,0.2031,0.00012,14.66657]
[1776695765536,44.83,75505.36,3.5,0.2031,0.00012,14.66657]
[1776695765596,44.83,75505.36,3.5,0.2031,0.00012,14.66657]
[1776695765603,44.83,75507.28,3.5,0.20333,0.00012,14.67687]
[1776695766537,44.83,75507.28,3.5,0.20333,0.00012,14.67687]
[1776695766580,44.83,75514.37,3.5,0.20419,0.00012,14.71533]
[1776695766731,44.83,75514.37,3.5,0.20419,0.00012,14.71533]
[1776695767130,44.83,75514.37,3.5,0.20419,0.00012,14.71533]
[1776695767279,44.83,75503.03,3.5,0.20282,0.00012,14.65379]
[1776695773195,44.83,75502.13,3.5,0.20269,0.00012,14.64831]
[1776695773880,44.83,75502.82,3.5,0.20277,0.00012,14.65197]
[1776695774047,44.83,75502.82,3.5,0.20277,0.00012,14.65197]
[1776695774356,44.83,75502.82,3.5,0.20277,0.00012,14.65197]
[1776695774411,44.83,75519.07,3.5,0.20475,0.00012,14.74017]
[1776695775485,44.83,75527.16,3.5,0.20574,0.00012,14.78391]
[1776695777195,44.83,75526.65,3.5,0.20567,0.00012,14.78103]
[1776695780330,44.83,75524.96,3.5,0.20546,0.00012,14.77151]
[1776695781387,44.83,75527.61,3.5,0.20578,0.00012,14.78574]
[1776695781602,44.83,75535.38,3.5,0.20673,0.00012,14.82763]
[1776695782675,44.83,75535.38,3.5,0.20673,0.00012,14.82763]
[1776695782809,44.82,75536.86,3.5,0.20691,0.00012,14.83545]
[1776695783180,44.82,75536.86,3.5,0.20691,0.00012,14.83545]
[1776695783367,44.82,75536.86,3.5,0.20691,0.00012,14.83545]
[1776695783384,44.82,75526.71,3.5,0.20566,0.00012,14.78035]
[1776695784324,44.82,75526.71,3.5,0.20566,0.00012,14.78035]
[1776695785159,44.82,75522.52,3.5,0.20514,0.00012,14.75753]
[1776695786222,44.82,75520.01,3.5,0.20483,0.00012,14.74381]
[1776695786225,44.82,75520.01,3.5,0.20483,0.00012,14.74381]
[1776695786263,44.82,75520.01,3.5,0.20483,0.00012,14.74381]
[1776695786387,44.82,75518.45,3.5,0.20464,0.00012,14.73527]
[1776695788375,44.82,75509.34,3.5,0.20352,0.00012,14.68548]
[1776695788761,44.82,75509.34,3.5,0.20352,0.00012,14.68548]
[1776695788811,44.82,75509.34,3.5,0.20352,0.00012,14.68548]
[1776695788874,44.82,75509.34,3.5,0.20352,0.00012,14.68548]
[1776695789382,44.82,75505.93,3.5,0.2031,0.00012,14.66669]
[1776695789778,44.82,75505.93,3.5,0.2031,0.00012,14.66669]
[1776695794627,44.82,75502.36,3.5,0.2026,0.00012,14.6412]
[1776695794641,44.82,75502.36,3.5,0.2026,0.00012,14.6412]
[1776695794679,44.82,75502.36,3.5,0.2026,0.00012,14.6412]
[1776695795578,44.81,75516.04,3.5,0.20425,0.00012,14.71526]
[1776695797281,44.81,75521.7,3.5,0.20494,0.00012,14.74589]
[1776695797563,44.81,75517.85,3.5,0.20447,0.00012,14.72492]
[1776695797759,44.81,75517.85,3.5,0.20447,0.00012,14.72492]
[1776695798282,44.81,75517.85,3.5,0.20447,0.00012,14.72492]
[1776695798375,44.81,75517.85,3.5,0.20447,0.00012,14.72492]
[1776695798449,44.81,75509.86,3.5,0.20349,0.00012,14.68138]
[1776695799110,44.81,75509.86,3.5,0.20349,0.00012,14.68138]
[1776695799894,44.81,75503.8,3.5,0.20275,0.00012,14.64833]
[1776695799897,44.81,75503.8,3.5,0.20275,0.00012,14.64833]
[1776695800249,44.81,75503.8,3.5,0.20275,0.00012,14.64833]
[1776695800464,44.81,75504.51,3.5,0.20283,0.00012,14.65196]
[1776695802839,44.81,75509.38,3.5,0.20342,0.00012,14.67799]
[1776695803485,44.81,75513.93,3.5,0.20397,0.00012,14.70255]
[1776695806730,44.81,75511.99,3.5,0.20372,0.00012,14.69155]
[1776695809727,44.8,75515.69,3.5,0.20416,0.00012,14.71119]
[1776695809959,44.8,75515.69,3.5,0.20416,0.00012,14.71119]
[1776695810030,44.8,75515.69,3.5,0.20416,0.00012,14.71119]
[1776695810679,44.8,75523.69,3.5,0.20514,0.00012,14.75453]
[1776695813154,44.8,75525.43,3.5,0.20534,0.00012,14.76374]
[1776695813157,44.8,75525.43,3.5,0.20534,0.00012,14.76374]
[1776695813476,44.8,75525.43,3.5,0.20534,0.00012,14.76374]
[1776695813715,44.8,75525.43,3.5,0.20534,0.00012,14.76374]
[1776695813556,44.8,75524.53,3.5,0.20523,0.00012,14.75876]
[1776695815570,44.8,75515.8,3.5,0.20416,0.00012,14.71101]
[1776695817040,44.8,75519.66,3.5,0.20462,0.00012,14.73177]
[1776695817584,44.8,75527.36,3.5,0.20556,0.00012,14.77343]
[1776695818425,44.8,75527.36,3.5,0.20556,0.00012,14.77343]
[1776695818590,44.8,75520.09,3.5,0.20467,0.00012,14.73391]
[1776695821276,44.8,75522.65,3.5,0.20497,0.00012,14.7474]
[1776695821633,44.8,75522.65,3.5,0.20497,0.00012,14.7474]
[1776695821668,44.8,75523.94,3.5,0.20513,0.00012,14.75417]
[1776695821799,44.8,75523.94,3.5,0.20513,0.00012,14.75417]
[1776695822720,44.8,75533.35,3.5,0.20628,0.00012,14.80504]
[1776695825984,44.79,75532.14,3.5,0.20612,0.00012,14.79796]
[1776695826061,44.79,75532.14,3.5,0.20612,0.00012,14.79796]
[1776695826606,44.79,75532.14,3.5,0.20612,0.00012,14.79796]
[1776695826715,44.79,75527.85,3.5,0.20559,0.00012,14.77457]
[1776695827260,44.79,75527.85,3.5,0.20559,0.00012,14.77457]
[1776695827708,44.79,75516.3,3.5,0.20417,0.00012,14.71171]
[1776695831535,44.79,75512.79,3.5,0.20373,0.00012,14.6922]
[1776695831780,44.79,75516.57,3.5,0.20419,0.00012,14.71257]
[1776695831957,44.79,75516.57,3.5,0.20419,0.00012,14.71257]
[1776695832075,44.79,75516.57,3.5,0.20419,0.00012,14.71257]
[1776695832132,44.79,75516.57,3.5,0.20419,0.00012,14.71257]
[1776695832696,44.79,75527.81,3.5,0.20556,0.00012,14.77347]
[1776695835765,44.79,75530.16,3.5,0.20584,0.00012,14.78593]
[1776695835717,44.79,75537.9,3.5,0.20679,0.00012,14.82769]
[1776695835862,44.79,75537.9,3.5,0.20679,0.00012,14.82769]
[1776695836576,44.79,75537.9,3.5,0.20679,0.00012,14.82769]
[1776695836724,44.79,75553.12,3.5,0.20866,0.00012,14.90974]
[1776695837349,44.79,75553.12,3.5,0.20866,0.00012,14.90974]
[1776695837447,44.79,75553.12,3.5,0.20866,0.00012,14.90974]
[1776695837731,44.79,75563.94,3.5,0.20999,0.00012,14.96781]
[1776695838849,44.79,75568.97,3.5,0.21061,0.00012,14.99471]
[1776695839578,44.79,75568.97,3.5,0.21061,0.00012,14.99471]
[1776695839745,44.78,75574.78,3.5,0.21133,0.00012,15.02583]
[1776695842145,44.78,75574.96,3.5,0.21134,0.00012,15.02644]
[1776695842617,44.78,75574.96,3.5,0.21134,0.00012,15.02644]
[1776695843489,44.78,75575.25,3.5,0.21137,0.00012,15.02782]
[1776695843975,44.78,75572.54,3.5,0.21103,0.00012,15.01307]
[1776695845740,44.78,75572.19,3.5,0.21098,0.00012,15.01102]
[1776695847292,44.78,75575.46,3.5,0.21139,0.00012,15.02843]
[1776695847301,44.78,75575.46,3.5,0.21139,0.00012,15.02843]
[1776695849600,44.78,75581.36,3.5,0.21211,0.00012,15.05958]
[1776695849635,44.78,75586.03,3.5,0.21268,0.00012,15.08442]
[1776695850312,44.78,75586.03,3.5,0.21268,0.00012,15.08442]
[1776695850440,44.78,75586.03,3.5,0.21268,0.00012,15.08442]
[1776695850712,44.78,75591.66,3.5,0.21338,0.00013,15.11448]
[1776695855287,44.77,75600.99,3.5,0.21449,0.00013,15.15898]
[1776695859413,44.77,75599.13,3.5,0.21425,0.00013,15.14879]
[1776695859956,44.77,75601.33,3.5,0.21453,0.00013,15.16047]
[1776695860419,44.77,75601.33,3.5,0.21453,0.00013,15.16047]
[1776695862459,44.77,75602.85,3.5,0.21471,0.00013,15.16845]
[1776695862500,44.77,75602.85,3.5,0.21471,0.00013,15.16845]
[1776695863076,44.77,75604.85,3.5,0.21496,0.00013,15.17892]
[1776695863201,44.77,75604.85,3.5,0.21496,0.00013,15.17892]
[1776695863302,44.77,75599.96,3.5,0.21435,0.00013,15.15274]
[1776695863928,44.77,75599.96,3.5,0.21435,0.00013,15.15274]
[1776695864364,44.77,75599.96,3.5,0.21435,0.00013,15.15274]
[1776695869373,44.77,75596.85,3.5,0.21394,0.00013,15.13527]
[1776695871551,44.77,75600.34,3.5,0.21437,0.00013,15.15361]
[1776695871611,44.77,75600.34,3.5,0.21437,0.00013,15.15361]
[1776695871731,44.77,75600.34,3.5,0.21437,0.00013,15.15361]
[1776695871764,44.76,75598.38,3.5,0.21411,0.00013,15.14275]
[1776695872121,44.76,75598.38,3.5,0.21411,0.00013,15.14275]
[1776695874207,44.76,75590.56,3.5,0.21313,0.00013,15.10057]
[1776695875043,44.76,75590.77,3.5,0.21315,0.00013,15.10145]
[1776695876317,44.76,75594.57,3.5,0.21362,0.00013,15.1216]
[1776695876536,44.76,75597.19,3.5,0.21393,0.00013,15.13514]
[1776695876919,44.76,75597.19,3.5,0.21393,0.00013,15.13514]
[1776695877293,44.76,75597.19,3.5,0.21393,0.00013,15.13514]
[1776695877396,44.76,75597.19,3.5,0.21393,0.00013,15.13514]
[1776695877709,44.76,75597.19,3.5,0.21393,0.00013,15.13514]
[1776695880366,44.76,75592.92,3.5,0.21339,0.00013,15.11186]
[1776695880411,44.76,75592.92,3.5,0.21339,0.00013,15.11186]
[1776695880803,44.76,75592.92,3.5,0.21339,0.00013,15.11186]
[1776695880826,44.75,75596.46,3.5,0.21382,0.00013,15.1305]
[1776695881037,44.75,75590.12,3.5,0.21303,0.00013,15.09648]
[1776695883820,44.75,75585.66,3.5,0.21245,0.00012,15.0718]
[1776695883866,44.75,75585.66,3.5,0.21245,0.00012,15.0718]
[1776695884229,44.75,75585.66,3.5,0.21245,0.00012,15.0718]
[1776695884786,44.75,75576.11,3.5,0.21126,0.00012,15.02026]
[1776695885629,44.75,75567.32,3.5,0.21016,0.00012,14.97279]
[1776695886106,44.75,75567.32,3.5,0.21016,0.00012,14.97279]
[1776695886173,44.75,75567.32,3.5,0.21016,0.00012,14.97279]
[1776695886315,44.75,75567.32,3.5,0.21016,0.00012,14.97279]
[1776695886363,44.75,75567.32,3.5,0.21016,0.00012,14.97279]
[1776695886567,44.75,75565.05,3.5,0.20988,0.00012,14.96032]
[1776695886836,44.75,75565.05,3.5,0.20988,0.00012,14.96032]
[1776695886894,44.75,75565.05,3.5,0.20988,0.00012,14.96032]
[1776695887081,44.75,75562.14,3.5,0.20952,0.00012,14.94463]
[1776695888342,44.75,75562.14,3.5,0.20952,0.00012,14.94463]
[1776695888360,44.75,75565.69,3.5,0.20994,0.00012,14.96318]
[1776695889220,44.75,75565.69,3.5,0.20994,0.00012,14.96318]
[1776695889266,44.75,75565.69,3.5,0.20994,0.00012,14.96318]
[1776695889354,44.75,75566.23,3.5,0.21,0.00012,14.96587]
[1776695889825,44.75,75566.23,3.5,0.21,0.00012,14.96587]
[1776695892326,44.74,75563.32,3.5,0.20964,0.00012,14.95005]
[1776695892344,44.74,75563.32,3.5,0.20964,0.00012,14.95005]
[1776695892771,44.74,75562.91,3.5,0.20958,0.00012,14.9476]
[1776695892871,44.74,75562.91,3.5,0.20958,0.00012,14.9476]
[1776695894393,44.74,75556.85,3.5,0.20883,0.00012,14.91472]
[1776695894583,44.74,75556.85,3.5,0.20883,0.00012,14.91472]
[1776695895200,44.74,75552.4,3.5,0.20828,0.00012,14.89055]
[1776695895378,44.74,75552.4,3.5,0.20828,0.00012,14.89055]
[1776695895396,44.74,75552.4,3.5,0.20828,0.00012,14.89055]
[1776695895652,44.74,75548.83,3.5,0.20783,0.00012,14.87109]
[1776695896595,44.74,75548.83,3.5,0.20783,0.00012,14.87109]
[1776695896626,44.74,75548.83,3.5,0.20783,0.00012,14.87109]
[1776695897341,44.74,75536.65,3.5,0.20633,0.00012,14.80495]
[1776695898180,44.74,75536.65,3.5,0.20633,0.00012,14.80495]
[1776695902941,44.74,75538.51,3.5,0.20654,0.00012,14.81427]
[1776695903570,44.74,75544.72,3.5,0.2073,0.00012,14.84766]
[1776695905208,44.74,75552.84,3.5,0.2083,0.00012,14.89145]
[1776695906859,44.74,75552.84,3.5,0.2083,0.00012,14.89145]
[1776695907222,44.73,75542.88,3.5,0.20706,0.00012,14.83725]
[1776695909340,44.73,75543.34,3.5,0.20711,0.00012,14.83947]
[1776695909383,44.73,75543.34,3.5,0.20711,0.00012,14.83947]
[1776695909421,44.73,75543.72,3.5,0.20715,0.00012,14.84134]
[1776695911254,44.73,75552.25,3.5,0.20815,0.00012,14.88214]
[1776695912618,44.73,75552.25,3.5,0.20815,0.00012,14.88214]
[1776695913821,44.73,75556.15,3.5,0.20863,0.00012,14.90295]
[1776695913270,44.73,75567.97,3.5,0.21009,0.00012,14.96676]
[1776695914277,44.73,75568.93,3.5,0.21021,0.00012,14.97184]
[1776695915381,44.73,75568.93,3.5,0.21021,0.00012,14.97184]
[1776695917298,44.73,75559.01,3.5,0.20897,0.00012,14.91798]
[1776695921114,44.73,75562.68,3.5,0.20942,0.00012,14.93758]
[1776695921320,44.73,75562.68,3.5,0.20942,0.00012,14.93758]
[1776695921769,44.73,75557.95,3.5,0.20883,0.00012,14.91182]
[1776695926361,44.72,75540.58,3.5,0.20667,0.00012,14.81713]
[1776695929382,44.72,75556.14,3.5,0.20858,0.00012,14.90107]
[1776695931847,44.72,75557.73,3.5,0.20877,0.00012,14.90956]
[1776695931396,44.72,75565.79,3.5,0.20977,0.00012,14.95293]
[1776695932403,44.72,75568.97,3.5,0.21016,0.00012,14.96992]
[1776695933499,44.72,75568.97,3.5,0.21016,0.00012,14.96992]
[1776695933724,44.72,75568.97,3.5,0.21016,0.00012,14.96992]
[1776695938313,44.72,75567.28,3.5,0.20993,0.00012,14.96013]
[1776695939190,44.72,75568.88,3.5,0.21013,0.00012,14.96866]
[1776695939635,44.72,75568.88,3.5,0.21013,0.00012,14.96866]
[1776695940834,44.72,75564.53,3.5,0.20959,0.00012,14.94508]
[1776695940667,44.72,75556.03,3.5,0.20853,0.00012,14.89903]
[1776695941466,44.72,75554.27,3.5,0.20831,0.00012,14.88937]
[1776695942052,44.72,75554.27,3.5,0.20831,0.00012,14.88937]
[1776695942244,44.72,75554.27,3.5,0.20831,0.00012,14.88937]
[1776695942254,44.72,75554.27,3.5,0.20831,0.00012,14.88937]
[1776695942337,44.72,75554.27,3.5,0.20831,0.00012,14.88937]
[1776695942473,44.72,75542.85,3.5,0.2069,0.00012,14.82756]
[1776695944080,44.71,75536.57,3.5,0.20612,0.00012,14.79312]
[1776695944590,44.71,75536.57,3.5,0.20612,0.00012,14.79312]
[1776695945564,44.71,75534.4,3.5,0.20585,0.00012,14.78123]
[1776695945629,44.71,75534.4,3.5,0.20585,0.00012,14.78123]
[1776695947672,44.71,75522.66,3.5,0.20441,0.00012,14.7172]
[1776695949483,44.71,75524.32,3.5,0.20461,0.00012,14.72619]
[1776695954557,44.71,75519.17,3.5,0.20398,0.00012,14.69806]
[1776695956344,44.71,75520.42,3.5,0.20413,0.00012,14.70484]
[1776695961606,44.71,75522.13,3.5,0.20433,0.00012,14.71384]
[1776695963380,44.71,75522.19,3.5,0.20434,0.00012,14.71413]
[1776695964327,44.71,75522.58,3.5,0.20438,0.00012,14.71621]
[1776695966557,44.71,75526.43,3.5,0.20485,0.00012,14.73703]
[1776695971678,44.71,75524.98,3.5,0.20462,0.00012,14.72369]
[1776695972607,44.71,75524.98,3.5,0.20462,0.00012,14.72369]
[1776695972736,44.71,75524.98,3.5,0.20462,0.00012,14.72369]
[1776695972769,44.71,75524.98,3.5,0.20462,0.00012,14.72369]
[1776695973010,44.71,75518.52,3.5,0.20383,0.00012,14.68852]
[1776695973058,44.71,75518.52,3.5,0.20383,0.00012,14.68852]
[1776695973094,44.71,75518.52,3.5,0.20383,0.00012,14.68852]
[1776695973691,44.71,75512.39,3.5,0.20307,0.00012,14.65491]
[1776695977751,44.7,75504.47,3.5,0.20209,0.00012,14.61097]
[1776695982776,44.7,75506.93,3.5,0.20237,0.00012,14.62347]
[1776695983457,44.7,75506.93,3.5,0.20237,0.00012,14.62347]
[1776695984482,44.7,75511.68,3.5,0.20294,0.00012,14.64918]
[1776695984790,44.7,75519.07,3.5,0.20384,0.00012,14.6892]
[1776695987051,44.7,75520.31,3.5,0.20399,0.00012,14.69567]
[1776695987187,44.7,75520.31,3.5,0.20399,0.00012,14.69567]
[1776695987401,44.7,75520.31,3.5,0.20399,0.00012,14.69567]
[1776695987811,44.7,75525.3,3.5,0.2046,0.00012,14.7228]
[1776695989624,44.7,75528.89,3.5,0.20503,0.00012,14.74227]
[1776695991951,44.69,75527.29,3.5,0.20483,0.00012,14.73333]
[1776695992832,44.69,75527.29,3.5,0.20483,0.00012,14.73333]
[1776695992908,44.69,75527.29,3.5,0.20483,0.00012,14.73333]
[1776695992906,44.69,75519.02,3.5,0.20382,0.00012,14.68831]
[1776695993223,44.69,75519.02,3.5,0.20382,0.00012,14.68831]
[1776695993453,44.69,75519.02,3.5,0.20382,0.00012,14.68831]
[1776695993857,44.69,75502.25,3.5,0.20177,0.00012,14.59672]
[1776695998874,44.69,75505.24,3.5,0.20212,0.00012,14.61255]
[1776696003432,44.69,75496.88,3.5,0.20109,0.00012,14.56619]
[1776696008509,44.69,75496.48,3.5,0.20103,0.00012,14.56357]
[1776696009750,44.69,75496.79,3.5,0.20107,0.00012,14.56505]
[1776696010611,44.69,75496.92,3.5,0.20108,0.00012,14.56565]
[1776696010840,44.69,75496.92,3.5,0.20108,0.00012,14.56565]
[1776696010918,44.68,75488.23,3.5,0.20003,0.00012,14.51813]
[1776696011588,44.68,75478.91,3.5,0.1989,0.00012,14.46704]
[1776696013997,44.68,75472.31,3.5,0.1981,0.00012,14.43075]
[1776696014749,44.68,75472.31,3.5,0.1981,0.00012,14.43075]
[1776696014930,44.68,75475.85,3.5,0.19852,0.00012,14.45002]
[1776696015551,44.68,75475.85,3.5,0.19852,0.00012,14.45002]
[1776696015944,44.68,75488.49,3.5,0.20005,0.00012,14.51908]
[1776696016171,44.68,75497.35,3.5,0.20112,0.00012,14.56747]
[1776696019210,44.68,75494.7,3.5,0.20079,0.00012,14.55269]
[1776696021899,44.68,75479.6,3.5,0.19896,0.00012,14.46995]
[1776696023159,44.68,75477.45,3.5,0.1987,0.00012,14.45819]
[1776696023329,44.68,75477.45,3.5,0.1987,0.00012,14.45819]
[1776696023426,44.68,75478.3,3.5,0.19881,0.00012,14.46283]
[1776696024018,44.68,75478.3,3.5,0.19881,0.00012,14.46283]
[1776696024376,44.68,75478.3,3.5,0.19881,0.00012,14.46283]
[1776696024457,44.68,75474.77,3.5,0.19838,0.00012,14.44337]
[1776696026582,44.68,75474.0,3.5,0.19828,0.00012,14.43872]
[1776696027571,44.68,75463.18,3.5,0.19697,0.00012,14.37922]
[1776696028610,44.68,75463.18,3.5,0.19697,0.00012,14.37922]
[1776696028936,44.68,75454.8,3.5,0.19596,0.00012,14.333]
[1776696030955,44.68,75448.15,3.5,0.19517,0.00012,14.29643]
[1776696030976,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696030981,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696031318,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696031762,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696031765,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696031791,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696031859,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696032001,44.68,75446.53,3.5,0.19498,0.00012,14.28748]
[1776696031888,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032105,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032144,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032523,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032536,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032730,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032838,44.68,75444.92,3.5,0.19473,0.00012,14.27338]
[1776696032898,44.68,75435.06,3.5,0.19356,0.00012,14.21915]
[1776696033177,44.68,75435.06,3.5,0.19356,0.00012,14.21915]
[1776696033280,44.68,75435.06,3.5,0.19356,0.00012,14.21915]
[1776696033806,44.68,75425.97,3.5,0.19248,0.00012,14.16916]
[1776696034763,44.68,75425.97,3.5,0.19248,0.00012,14.16916]
[1776696034797,44.68,75422.98,3.5,0.19213,0.00012,14.15275]
[1776696036841,44.68,75425.05,3.5,0.19238,0.00012,14.16416]
[1776696037080,44.68,75424.23,3.5,0.19228,0.00012,14.15962]
[1776696042190,44.68,75419.8,3.5,0.19175,0.00012,14.1351]
[1776696043648,44.68,75421.69,3.5,0.19198,0.00012,14.14553]
[1776696043692,44.68,75421.69,3.5,0.19198,0.00012,14.14553]
[1776696043869,44.68,75421.69,3.5,0.19198,0.00012,14.14553]
[1776696046966,44.67,75430.3,3.5,0.19299,0.00012,14.1926]
[1776696047478,44.67,75430.3,3.5,0.19299,0.00012,14.1926]
[1776696048756,44.67,75432.13,3.5,0.1932,0.00012,14.20257]
[1776696049790,44.67,75428.41,3.5,0.19276,0.00012,14.18202]
[1776696050045,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050107,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050131,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050351,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050428,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050496,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050540,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050774,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050799,44.67,75422.61,3.5,0.19207,0.00012,14.15003]
[1776696050876,44.67,75410.18,3.5,0.19061,0.00012,14.08151]
[1776696051178,44.67,75410.18,3.5,0.19061,0.00012,14.08151]
[1776696051522,44.67,75410.18,3.5,0.19061,0.00012,14.08151]
[1776696051749,44.67,75397.04,3.5,0.18907,0.00012,14.00899]
[1776696052499,44.67,75397.04,3.5,0.18907,0.00012,14.00899]
[1776696052547,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053167,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053196,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053198,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053381,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053414,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053647,44.67,75394.16,3.5,0.18873,0.00012,13.99318]
[1776696053784,44.67,75389.4,3.5,0.18818,0.00012,13.96686]
[1776696055133,44.67,75382.24,3.5,0.18734,0.00012,13.92721]
[1776696055282,44.67,75382.24,3.5,0.18734,0.00012,13.92721]
[1776696055318,44.67,75382.24,3.5,0.18734,0.00012,13.92721]
[1776696055400,44.67,75382.24,3.5,0.18734,0.00012,13.92721]
[1776696056013,44.67,75382.24,3.5,0.18734,0.00012,13.92721]
[1776696055982,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696056195,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696056357,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696056456,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696056941,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696056948,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696056990,44.67,75369.69,3.5,0.18589,0.00012,13.85776]
[1776696057416,44.67,75363.67,3.5,0.18519,0.00012,13.82447]
[1776696057763,44.67,75363.67,3.5,0.18519,0.00012,13.82447]
[1776696057952,44.67,75363.67,3.5,0.18519,0.00012,13.82447]
[1776696058384,44.67,75367.19,3.5,0.1856,0.00012,13.84399]
[1776696059720,44.67,75367.08,3.5,0.18559,0.00012,13.84338]
[1776696060440,44.67,75363.88,3.5,0.18522,0.00012,13.82568]
[1776696062438,44.67,75357.69,3.5,0.1845,0.00012,13.79146]
[1776696062458,44.67,75357.69,3.5,0.1845,0.00012,13.79146]
[1776696062464,44.67,75357.69,3.5,0.1845,0.00012,13.79146]
[1776696062588,44.67,75357.69,3.5,0.1845,0.00012,13.79146]
[1776696062690,44.67,75357.69,3.5,0.1845,0.00012,13.79146]
[1776696062877,44.67,75357.69,3.5,0.1845,0.00012,13.79146]
[1776696062924,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063340,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063364,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063481,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063520,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063535,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063569,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696063889,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696064001,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696064069,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696064159,44.67,75352.3,3.5,0.18389,0.00012,13.76167]
[1776696064017,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696064495,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696064503,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696064593,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696064949,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696065114,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696065227,44.67,75314.0,3.5,0.17951,0.00011,13.54902]
[1776696064988,44.67,75294.41,3.5,0.1773,0.00011,13.44016]
[1776696065383,44.67,75294.41,3.5,0.1773,0.00011,13.44016]
[1776696065543,44.67,75294.41,3.5,0.1773,0.00011,13.44016]
[1776696065856,44.67,75294.41,3.5,0.1773,0.00011,13.44016]
[1776696065912,44.67,75294.41,3.5,0.1773,0.00011,13.44016]
[1776696065915,44.67,75294.41,3.5,0.1773,0.00011,13.44016]
[1776696065939,44.67,75279.76,3.5,0.17566,0.00011,13.35861]
[1776696066166,44.67,75279.76,3.5,0.17566,0.00011,13.35861]
[1776696066579,44.67,75279.76,3.5,0.17566,0.00011,13.35861]
[1776696066609,44.67,75279.76,3.5,0.17566,0.00011,13.35861]
[1776696067041,44.67,75261.85,3.5,0.17366,0.00011,13.2588]
[1776696067450,44.67,75261.85,3.5,0.17366,0.00011,13.2588]
[1776696068726,44.67,75261.32,3.5,0.1736,0.00011,13.25598]
[1776696069398,44.68,75265.78,3.5,0.1741,0.00011,13.28098]
[1776696069879,44.68,75253.12,3.5,0.1727,0.00011,13.21051]
[1776696070655,44.68,75253.12,3.5,0.1727,0.00011,13.21051]
[1776696070700,44.68,75253.12,3.5,0.1727,0.00011,13.21051]
[1776696070728,44.68,75253.12,3.5,0.1727,0.00011,13.21051]
[1776696071703,44.68,75281.04,3.5,0.17581,0.00011,13.36625]
[1776696072806,44.68,75281.04,3.5,0.17581,0.00011,13.36625]
[1776696072915,44.68,75281.04,3.5,0.17581,0.00011,13.36625]
[1776696073002,44.68,75281.04,3.5,0.17581,0.00011,13.36625]
[1776696073013,44.68,75289.44,3.5,0.17676,0.00011,13.41318]
[1776696073577,44.68,75289.44,3.5,0.17676,0.00011,13.41318]
[1776696073883,44.68,75289.44,3.5,0.17676,0.00011,13.41318]
[1776696073984,44.68,75275.42,3.5,0.17518,0.00011,13.33508]
[1776696074877,44.68,75258.8,3.5,0.17334,0.00011,13.24254]
[1776696075396,44.68,75258.8,3.5,0.17334,0.00011,13.24254]
[1776696075595,44.68,75258.8,3.5,0.17334,0.00011,13.24254]
[1776696076867,44.68,75262.84,3.5,0.17379,0.00011,13.26521]
[1776696076870,44.68,75262.84,3.5,0.17379,0.00011,13.26521]
[1776696076936,44.68,75262.84,3.5,0.17379,0.00011,13.26521]
[1776696077037,44.68,75262.84,3.5,0.17379,0.00011,13.26521]
[1776696077311,44.68,75261.16,3.5,0.1736,0.00011,13.25599]
[1776696077316,44.68,75261.16,3.5,0.1736,0.00011,13.25599]
[1776696077397,44.68,75261.16,3.5,0.1736,0.00011,13.25599]
[1776696077726,44.68,75261.16,3.5,0.1736,0.00011,13.25599]
[1776696078052,44.68,75261.16,3.5,0.1736,0.00011,13.25599]
[1776696077734,44.68,75269.44,3.5,0.17453,0.00011,13.30227]
[1776696078238,44.68,75269.44,3.5,0.17453,0.00011,13.30227]
[1776696078945,44.68,75269.44,3.5,0.17453,0.00011,13.30227]
[1776696079414,44.68,75263.85,3.5,0.17391,0.00011,13.27123]
[1776696079919,44.68,75263.85,3.5,0.17391,0.00011,13.27123]
[1776696079926,44.68,75263.85,3.5,0.17391,0.00011,13.27123]
[1776696080150,44.68,75269.9,3.5,0.17458,0.00011,13.30506]
[1776696081013,44.68,75269.9,3.5,0.17458,0.00011,13.30506]
[1776696081022,44.68,75280.68,3.5,0.17579,0.00011,13.36519]
[1776696081222,44.68,75280.68,3.5,0.17579,0.00011,13.36519]
[1776696081900,44.68,75280.68,3.5,0.17579,0.00011,13.36519]
[1776696081950,44.68,75287.37,3.5,0.17654,0.00011,13.40263]
[1776696082072,44.68,75287.37,3.5,0.17654,0.00011,13.40263]
[1776696082943,44.68,75287.37,3.5,0.17654,0.00011,13.40263]
[1776696083043,44.68,75303.03,3.5,0.17831,0.00011,13.49001]
[1776696083632,44.68,75303.03,3.5,0.17831,0.00011,13.49001]
[1776696083741,44.68,75303.03,3.5,0.17831,0.00011,13.49001]
[1776696084465,44.68,75303.53,3.5,0.17837,0.00011,13.49283]
[1776696084609,44.68,75303.53,3.5,0.17837,0.00011,13.49283]
[1776696085043,44.68,75303.53,3.5,0.17837,0.00011,13.49283]
[1776696085552,44.68,75306.21,3.5,0.17867,0.00011,13.50788]
[1776696085769,44.68,75306.21,3.5,0.17867,0.00011,13.50788]
[1776696085905,44.68,75306.21,3.5,0.17867,0.00011,13.50788]
[1776696086461,44.68,75309.25,3.5,0.17902,0.00011,13.52492]
[1776696087640,44.68,75302.51,3.5,0.17826,0.00011,13.48756]
[1776696087645,44.68,75302.51,3.5,0.17826,0.00011,13.48756]
[1776696087954,44.68,75302.51,3.5,0.17826,0.00011,13.48756]
[1776696087985,44.68,75302.51,3.5,0.17826,0.00011,13.48756]
[1776696088033,44.68,75302.51,3.5,0.17826,0.00011,13.48756]
[1776696088064,44.68,75299.8,3.5,0.17796,0.00011,13.47264]
[1776696088148,44.68,75299.8,3.5,0.17796,0.00011,13.47264]
[1776696088640,44.68,75299.8,3.5,0.17796,0.00011,13.47264]
[1776696088965,44.68,75299.8,3.5,0.17796,0.00011,13.47264]
[1776696089007,44.68,75277.16,3.5,0.17542,0.00011,13.34653]
[1776696090373,44.68,75271.29,3.5,0.17476,0.00011,13.31387]
[1776696090696,44.68,75271.29,3.5,0.17476,0.00011,13.31387]
[1776696090795,44.68,75271.29,3.5,0.17476,0.00011,13.31387]
[1776696090836,44.68,75271.29,3.5,0.17476,0.00011,13.31387]
[1776696091032,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091219,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091271,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091567,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091590,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091617,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091694,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091720,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091816,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091907,44.68,75259.19,3.5,0.17336,0.00011,13.24136]
[1776696091975,44.68,75252.51,3.5,0.17263,0.00011,13.20421]
[1776696095971,44.69,75258.51,3.5,0.1733,0.00011,13.23821]
[1776696096675,44.69,75250.52,3.5,0.17242,0.00011,13.19368]
[1776696098558,44.69,75256.3,3.5,0.17306,0.00011,13.22606]
[1776696098745,44.69,75256.3,3.5,0.17306,0.00011,13.22606]
[1776696098835,44.69,75256.3,3.5,0.17306,0.00011,13.22606]
[1776696099024,44.69,75256.3,3.5,0.17306,0.00011,13.22606]
[1776696100304,44.69,75262.66,3.5,0.17377,0.00011,13.26172]
[1776696100590,44.69,75265.0,3.5,0.17403,0.00011,13.27475]
[1776696100976,44.69,75265.0,3.5,0.17403,0.00011,13.27475]
[1776696101156,44.69,75265.0,3.5,0.17403,0.00011,13.27475]
[1776696101482,44.69,75266.88,3.5,0.17424,0.00011,13.28541]
[1776696103362,44.69,75275.76,3.5,0.17524,0.00011,13.33506]
[1776696104308,44.69,75275.62,3.5,0.17522,0.00011,13.33433]
[1776696104453,44.69,75275.62,3.5,0.17522,0.00011,13.33433]
[1776696104612,44.69,75275.62,3.5,0.17522,0.00011,13.33433]
[1776696105187,44.69,75269.02,3.5,0.17449,0.00011,13.29763]
[1776696106239,44.69,75263.63,3.5,0.17389,0.00011,13.26771]
[1776696106780,44.69,75263.63,3.5,0.17389,0.00011,13.26771]
[1776696107524,44.69,75265.66,3.5,0.17412,0.00011,13.27915]
[1776696109450,44.69,75267.93,3.5,0.17438,0.00011,13.29202]
[1776696110262,44.69,75263.02,3.5,0.17383,0.00011,13.26478]
[1776696110760,44.69,75263.02,3.5,0.17383,0.00011,13.26478]
[1776696110857,44.69,75263.02,3.5,0.17383,0.00011,13.26478]
[1776696111937,44.69,75264.04,3.5,0.17395,0.00011,13.2706]
[1776696112032,44.69,75264.04,3.5,0.17395,0.00011,13.2706]
[1776696112047,44.69,75264.04,3.5,0.17395,0.00011,13.2706]
[1776696112125,44.69,75261.09,3.5,0.17362,0.00011,13.2543]
[1776696112538,44.69,75261.09,3.5,0.17362,0.00011,13.2543]
[1776696112843,44.69,75250.99,3.5,0.17251,0.00011,13.19817]
[1776696113407,44.69,75250.99,3.5,0.17251,0.00011,13.19817]
[1776696114394,44.69,75248.84,3.5,0.17227,0.00011,13.18626]
[1776696114483,44.69,75248.84,3.5,0.17227,0.00011,13.18626]
[1776696114826,44.69,75248.84,3.5,0.17227,0.00011,13.18626]
[1776696114857,44.69,75253.59,3.5,0.1728,0.00011,13.21281]
[1776696115658,44.69,75253.59,3.5,0.1728,0.00011,13.21281]
[1776696117376,44.69,75248.0,3.5,0.17219,0.00011,13.18208]
[1776696121420,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121425,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121431,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121483,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121542,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121655,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121681,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121906,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121954,44.7,75244.8,3.5,0.17186,0.00011,13.16533]
[1776696121971,44.7,75253.44,3.5,0.17282,0.00011,13.21375]
[1776696122329,44.7,75253.44,3.5,0.17282,0.00011,13.21375]
[1776696122616,44.7,75253.44,3.5,0.17282,0.00011,13.21375]
[1776696122750,44.7,75253.44,3.5,0.17282,0.00011,13.21375]
[1776696122876,44.7,75253.44,3.5,0.17282,0.00011,13.21375]
[1776696123107,44.7,75253.44,3.5,0.17282,0.00011,13.21375]
[1776696122951,44.7,75269.63,3.5,0.17462,0.00011,13.30414]
[1776696123285,44.7,75269.63,3.5,0.17462,0.00011,13.30414]
[1776696123655,44.7,75269.63,3.5,0.17462,0.00011,13.30414]
[1776696123927,44.7,75288.84,3.5,0.17677,0.00011,13.41122]
[1776696124956,44.7,75288.84,3.5,0.17677,0.00011,13.41122]
[1776696126195,44.7,75298.42,3.5,0.17785,0.00011,13.46467]
[1776696131407,44.7,75300.66,3.5,0.17812,0.00011,13.47761]
[1776696136483,44.71,75306.92,3.5,0.17883,0.00011,13.51279]
[1776696139991,44.71,75308.09,3.5,0.17897,0.00011,13.51938]
[1776696140161,44.71,75308.09,3.5,0.17897,0.00011,13.51938]
[1776696140289,44.71,75308.09,3.5,0.17897,0.00011,13.51938]
[1776696140469,44.71,75302.28,3.5,0.17831,0.00011,13.48711]
[1776696140599,44.71,75302.28,3.5,0.17831,0.00011,13.48711]
[1776696141126,44.71,75275.89,3.5,0.17535,0.00011,13.34032]
[1776696141385,44.71,75275.89,3.5,0.17535,0.00011,13.34032]
[1776696142349,44.71,75271.72,3.5,0.17488,0.00011,13.31705]
[1776696142739,44.71,75271.72,3.5,0.17488,0.00011,13.31705]
[1776696144079,44.7,75283.32,3.5,0.17617,0.00011,13.38149]
[1776696145086,44.7,75292.76,3.5,0.17723,0.00011,13.43387]
[1776696145523,44.7,75292.76,3.5,0.17723,0.00011,13.43387]
[1776696146093,44.7,75295.5,3.5,0.17754,0.00011,13.44892]
[1776696150099,44.7,75292.28,3.5,0.17717,0.00011,13.43081]
[1776696150122,44.7,75289.88,3.5,0.1769,0.00011,13.41741]
[1776696152267,44.7,75293.19,3.5,0.17721,0.00011,13.43042]
[1776696153136,44.7,75293.19,3.5,0.17721,0.00011,13.43042]
[1776696153826,44.7,75295.2,3.5,0.17744,0.00011,13.4414]
[1776696154001,44.7,75295.2,3.5,0.17744,0.00011,13.4414]
[1776696154150,44.7,75290.66,3.5,0.17692,0.00011,13.416]
[1776696155281,44.7,75289.39,3.5,0.17678,0.00011,13.40886]
[1776696156164,44.7,75289.89,3.5,0.17683,0.00011,13.41158]
[1776696161175,44.7,75288.65,3.5,0.17668,0.00011,13.40387]
[1776696164477,44.7,75290.3,3.5,0.17686,0.00011,13.41271]
[1776696165165,44.69,75294.98,3.5,0.17737,0.00011,13.43836]
[1776696169255,44.69,75306.63,3.5,0.17868,0.00011,13.50276]
[1776696173979,44.69,75308.94,3.5,0.17893,0.00011,13.51521]
[1776696174293,44.69,75317.07,3.5,0.17985,0.00011,13.56008]
[1776696176260,44.69,75320.84,3.5,0.18027,0.00011,13.58088]
[1776696177857,44.69,75322.26,3.5,0.18043,0.00011,13.58856]
[1776696178038,44.69,75322.26,3.5,0.18043,0.00011,13.58856]
[1776696178090,44.69,75323.53,3.5,0.18056,0.00011,13.59514]
[1776696180556,44.69,75328.39,3.5,0.18112,0.00011,13.62202]
[1776696183589,44.68,75327.15,3.5,0.18097,0.00011,13.61474]
[1776696184803,44.68,75318.85,3.5,0.18001,0.00011,13.56824]
[1776696185613,44.68,75318.85,3.5,0.18001,0.00011,13.56824]
[1776696190252,44.68,75316.94,3.5,0.17979,0.00011,13.55729]
[1776696191290,44.68,75316.47,3.5,0.17973,0.00011,13.55461]
[1776696191415,44.68,75316.46,3.5,0.17973,0.00011,13.55444]
[1776696193082,44.68,75316.46,3.5,0.17973,0.00011,13.55444]
[1776696193235,44.68,75315.59,3.5,0.17962,0.00011,13.54918]
[1776696193429,44.68,75314.71,3.5,0.17952,0.00011,13.54429]
[1776696195584,44.68,75311.8,3.5,0.17918,0.00011,13.5274]
[1776696195609,44.68,75311.8,3.5,0.17918,0.00011,13.5274]
[1776696195852,44.68,75315.63,3.5,0.17961,0.00011,13.54835]
[1776696196556,44.68,75315.63,3.5,0.17961,0.00011,13.54835]
[1776696196669,44.68,75315.63,3.5,0.17961,0.00011,13.54835]
[1776696196771,44.68,75321.4,3.5,0.18026,0.00011,13.58021]
[1776696198699,44.67,75314.83,3.5,0.1795,0.00011,13.5433]
[1776696198705,44.67,75314.83,3.5,0.1795,0.00011,13.5433]
[1776696198815,44.67,75314.83,3.5,0.1795,0.00011,13.5433]
[1776696199509,44.67,75300.17,3.5,0.17784,0.00011,13.46143]
[1776696201126,44.67,75287.45,3.5,0.17639,0.00011,13.39003]
[1776696203758,44.67,75295.5,3.5,0.17729,0.00011,13.43423]
[1776696204725,44.67,75295.5,3.5,0.17729,0.00011,13.43423]
[1776696206242,44.67,75286.6,3.5,0.17628,0.00011,13.38427]
[1776696208499,44.66,75285.68,3.5,0.17617,0.00011,13.37883]
[1776696212146,44.66,75299.96,3.5,0.17771,0.00011,13.45256]
[1776696212912,44.66,75309.26,3.5,0.17875,0.00011,13.50405]
[1776696215586,44.66,75300.4,3.5,0.17774,0.00011,13.45388]
[1776696219223,44.66,75293.04,3.5,0.1769,0.00011,13.41244]
[1776696221989,44.65,75296.21,3.5,0.17724,0.00011,13.42948]
[1776696222118,44.65,75296.21,3.5,0.17724,0.00011,13.42948]
[1776696222236,44.65,75297.33,3.5,0.17736,0.00011,13.4355]
[1776696222886,44.65,75297.33,3.5,0.17736,0.00011,13.4355]
[1776696222988,44.65,75309.95,3.5,0.17879,0.00011,13.50569]
[1776696223547,44.65,75309.95,3.5,0.17879,0.00011,13.50569]
[1776696223868,44.65,75317.62,3.5,0.17966,0.00011,13.54833]
[1776696225065,44.65,75317.62,3.5,0.17966,0.00011,13.54833]
[1776696226055,44.65,75332.66,3.5,0.18137,0.00011,13.63178]
[1776696226691,44.65,75332.66,3.5,0.18137,0.00011,13.63178]
[1776696227066,44.65,75336.64,3.5,0.18182,0.00011,13.65372]
[1776696232194,44.65,75334.21,3.5,0.18154,0.00011,13.64006]
[1776696236412,44.65,75335.34,3.5,0.18166,0.00011,13.64614]
[1776696236530,44.65,75335.34,3.5,0.18166,0.00011,13.64614]
[1776696237207,44.65,75335.34,3.5,0.18166,0.00011,13.64614]
[1776696237241,44.65,75332.08,3.5,0.18129,0.00011,13.62799]
[1776696238210,44.65,75332.08,3.5,0.18129,0.00011,13.62799]
[1776696238448,44.65,75330.26,3.5,0.18108,0.00011,13.61772]
[1776696238650,44.65,75330.26,3.5,0.18108,0.00011,13.61772]
[1776696238864,44.65,75335.13,3.5,0.18163,0.00011,13.64463]
[1776696242255,44.65,75342.37,3.5,0.18245,0.00011,13.68465]
[1776696242292,44.65,75340.35,3.5,0.18222,0.00011,13.67331]
[1776696243229,44.65,75336.46,3.5,0.18177,0.00011,13.65149]
[1776696244274,44.65,75336.46,3.5,0.18177,0.00011,13.65149]
[1776696244290,44.65,75331.84,3.5,0.18124,0.00011,13.62564]
[1776696246873,44.65,75333.5,3.5,0.18142,0.00011,13.63456]
[1776696249341,44.64,75335.39,3.5,0.18163,0.00011,13.6445]
[1776696250210,44.64,75335.39,3.5,0.18163,0.00011,13.6445]
[1776696250227,44.64,75336.13,3.5,0.18171,0.00011,13.64843]
[1776696255284,44.64,75341.29,3.5,0.18229,0.00011,13.6766]
[1776696258071,44.64,75361.18,3.5,0.18457,0.00012,13.78663]
[1776696258920,44.64,75361.18,3.5,0.18457,0.00012,13.78663]
[1776696259053,44.64,75360.37,3.5,0.18447,0.00012,13.78195]
[1776696261075,44.64,75362.64,3.5,0.18473,0.00012,13.79445]
[1776696261177,44.64,75370.79,3.5,0.18567,0.00012,13.83953]
[1776696261713,44.64,75370.79,3.5,0.18567,0.00012,13.83953]
[1776696261772,44.64,75370.79,3.5,0.18567,0.00012,13.83953]
[1776696262628,44.64,75374.91,3.5,0.18614,0.00012,13.86224]
[1776696263159,44.64,75391.66,3.5,0.18809,0.00012,13.95482]
[1776696265954,44.64,75383.7,3.5,0.18715,0.00012,13.91035]
[1776696269990,44.63,75396.38,3.5,0.18863,0.00012,13.98012]
[1776696275028,44.63,75391.38,3.5,0.18798,0.00012,13.94669]
[1776696280065,44.63,75393.28,3.5,0.18818,0.00012,13.95656]
[1776696285104,44.63,75394.12,3.5,0.18827,0.00012,13.96054]
[1776696290139,44.62,75386.44,3.5,0.18736,0.00012,13.9175]
[1776696293152,44.62,75383.0,3.5,0.18696,0.00012,13.89827]
[1776696293160,44.62,75383.0,3.5,0.18696,0.00012,13.89827]
[1776696293184,44.62,75383.0,3.5,0.18696,0.00012,13.89827]
[1776696293239,44.62,75381.95,3.5,0.18683,0.00012,13.89238]
[1776696296358,44.62,75379.34,3.5,0.18652,0.00012,13.87736]
[1776696297583,44.62,75379.94,3.5,0.18658,0.00012,13.88051]
[1776696300260,44.62,75369.91,3.5,0.18541,0.00012,13.82446]
[1776696302225,44.62,75358.17,3.5,0.18405,0.00012,13.75919]
[1776696303221,44.62,75358.17,3.5,0.18405,0.00012,13.75919]
[1776696304566,44.62,75366.67,3.5,0.18503,0.00012,13.80631]
[1776696310753,44.62,75372.96,3.5,0.18575,0.00012,13.84076]
[1776696311800,44.62,75368.26,3.5,0.1852,0.00012,13.8146]
[1776696313813,44.61,75371.09,3.5,0.18553,0.00012,13.83015]
[1776696319352,44.61,75365.61,3.5,0.18489,0.00012,13.79948]
[1776696321370,44.61,75353.53,3.5,0.18349,0.00012,13.73238]
[1776696327069,44.61,75360.04,3.5,0.18424,0.00012,13.76859]
[1776696327591,44.61,75362.0,3.5,0.18447,0.00012,13.77945]
[1776696327626,44.61,75362.0,3.5,0.18447,0.00012,13.77945]
[1776696327639,44.61,75362.0,3.5,0.18447,0.00012,13.77945]
[1776696327664,44.61,75362.0,3.5,0.18447,0.00012,13.77945]
[1776696327889,44.61,75362.0,3.5,0.18447,0.00012,13.77945]
[1776696328082,44.61,75351.06,3.5,0.18321,0.00012,13.71877]
[1776696328420,44.61,75343.21,3.5,0.18231,0.00011,13.67517]
[1776696331203,44.61,75342.79,3.5,0.18225,0.00011,13.67249]
[1776696331255,44.61,75344.67,3.5,0.18241,0.00011,13.67764]
[1776696332399,44.61,75344.67,3.5,0.18241,0.00011,13.67764]
[1776696332507,44.61,75350.71,3.5,0.18311,0.00012,13.7112]
[1776696333898,44.61,75356.16,3.5,0.18373,0.00012,13.74131]
[1776696333999,44.61,75364.69,3.5,0.18471,0.00012,13.78852]
[1776696337483,44.61,75357.04,3.5,0.18383,0.00012,13.74597]
[1776696339818,44.61,75355.68,3.5,0.18367,0.00012,13.73842]
[1776696341679,44.61,75350.91,3.5,0.18312,0.00012,13.71197]
[1776696342260,44.61,75349.83,3.5,0.183,0.00011,13.70596]
[1776696345877,44.61,75348.87,3.5,0.18288,0.00011,13.70046]
[1776696346301,44.61,75353.5,3.5,0.18341,0.00012,13.72602]
[1776696346547,44.61,75364.71,3.5,0.18471,0.00012,13.78824]
[1776696349155,44.61,75375.91,3.5,0.186,0.00012,13.85024]
[1776696354293,44.61,75371.14,3.5,0.18544,0.00012,13.82344]
[1776696355614,44.61,75361.42,3.5,0.18431,0.00012,13.76921]
[1776696361350,44.61,75363.37,3.5,0.18453,0.00012,13.77985]
[1776696361996,44.61,75364.22,3.5,0.18463,0.00012,13.78449]
[1776696362104,44.61,75364.22,3.5,0.18463,0.00012,13.78449]
[1776696362265,44.61,75364.22,3.5,0.18463,0.00012,13.78449]
[1776696362329,44.61,75369.08,3.5,0.18519,0.00012,13.81141]
[1776696363249,44.61,75386.21,3.5,0.18718,0.00012,13.90641]
[1776696366971,44.6,75396.9,3.5,0.18842,0.00012,13.96519]
[1776696372733,44.6,75399.06,3.5,0.18865,0.00012,13.97611]
[1776696374755,44.6,75388.15,3.5,0.18737,0.00012,13.91542]
[1776696376661,44.6,75384.97,3.5,0.187,0.00012,13.89772]
[1776696376878,44.6,75384.97,3.5,0.187,0.00012,13.89772]
[1776696377450,44.6,75378.46,3.5,0.18624,0.00012,13.86158]
[1776696378158,44.6,75370.51,3.5,0.18531,0.00012,13.81737]
[1776696380021,44.6,75367.67,3.5,0.18498,0.00012,13.80155]
[1776696381324,44.6,75375.31,3.5,0.18587,0.00012,13.84385]
[1776696385694,44.6,75379.11,3.5,0.1863,0.00012,13.86447]
[1776696387801,44.59,75367.47,3.5,0.18494,0.00012,13.7997]
[1776696388042,44.59,75367.47,3.5,0.18494,0.00012,13.7997]
[1776696388172,44.59,75367.47,3.5,0.18494,0.00012,13.7997]
[1776696388291,44.59,75367.47,3.5,0.18494,0.00012,13.7997]
[1776696388351,44.59,75360.88,3.5,0.18418,0.00012,13.76308]
[1776696389337,44.59,75347.16,3.5,0.18259,0.00011,13.68658]
[1776696391877,44.59,75339.73,3.5,0.18168,0.00011,13.63967]
[1776696397184,44.59,75339.48,3.5,0.18164,0.00011,13.63775]
[1776696400790,44.59,75340.31,3.5,0.18172,0.00011,13.6418]
[1776696403082,44.59,75338.81,3.5,0.18155,0.00011,13.63318]
[1776696403262,44.59,75338.81,3.5,0.18155,0.00011,13.63318]
[1776696409002,44.58,75341.75,3.5,0.18186,0.00011,13.64856]
[1776696414038,44.58,75343.35,3.5,0.18203,0.00011,13.65676]
[1776696415009,44.58,75343.35,3.5,0.18203,0.00011,13.65676]
[1776696415359,44.58,75343.35,3.5,0.18203,0.00011,13.65676]
[1776696415372,44.58,75343.29,3.5,0.18202,0.00011,13.65627]
[1776696416052,44.58,75350.93,3.5,0.1829,0.00012,13.69872]
[1776696416781,44.58,75350.93,3.5,0.1829,0.00012,13.69872]
[1776696417407,44.58,75352.13,3.5,0.18304,0.00012,13.70535]
[1776696419528,44.58,75355.48,3.5,0.18342,0.00012,13.72406]
[1776696419569,44.58,75355.48,3.5,0.18342,0.00012,13.72406]
[1776696420411,44.58,75355.48,3.5,0.18342,0.00012,13.72406]
[1776696420445,44.58,75363.35,3.5,0.18433,0.00012,13.76784]
[1776696423519,44.58,75359.09,3.5,0.18384,0.00012,13.74422]
[1776696423885,44.58,75360.89,3.5,0.18405,0.00012,13.75425]
[1776696424284,44.58,75369.36,3.5,0.18503,0.00012,13.80131]
[1776696425508,44.58,75379.09,3.5,0.18616,0.00012,13.85527]
[1776696426673,44.58,75383.58,3.5,0.18668,0.00012,13.88008]
[1776696432528,44.58,75386.11,3.5,0.18696,0.00012,13.89336]
[1776696433508,44.58,75385.19,3.5,0.18685,0.00012,13.88812]
[1776696434378,44.58,75392.42,3.5,0.18769,0.00012,13.92805]
[1776696440236,44.57,75395.95,3.5,0.1881,0.00012,13.94737]
[1776696443594,44.57,75388.51,3.5,0.18722,0.00012,13.90593]
[1776696443776,44.57,75388.51,3.5,0.18722,0.00012,13.90593]
[1776696444358,44.57,75372.28,3.5,0.18533,0.00012,13.81575]
[1776696446573,44.57,75369.53,3.5,0.18501,0.00012,13.80041]
[1776696446664,44.57,75369.53,3.5,0.18501,0.00012,13.80041]
[1776696446738,44.57,75369.53,3.5,0.18501,0.00012,13.80041]
[1776696446939,44.57,75369.53,3.5,0.18501,0.00012,13.80041]
[1776696447058,44.57,75369.53,3.5,0.18501,0.00012,13.80041]
[1776696447425,44.57,75357.32,3.5,0.1836,0.00012,13.73253]
[1776696448233,44.57,75357.32,3.5,0.1836,0.00012,13.73253]
[1776696448616,44.57,75352.19,3.5,0.18301,0.00012,13.70405]
[1776696449766,44.57,75349.99,3.5,0.18276,0.00011,13.6919]
[1776696450225,44.57,75349.99,3.5,0.18276,0.00011,13.6919]
[1776696450466,44.57,75349.99,3.5,0.18276,0.00011,13.6919]
[1776696450490,44.57,75349.99,3.5,0.18276,0.00011,13.6919]
[1776696450523,44.57,75349.99,3.5,0.18276,0.00011,13.6919]
[1776696450513,44.57,75348.1,3.5,0.18254,0.00011,13.68149]
[1776696456338,44.57,75344.5,3.5,0.18206,0.00011,13.65555]
[1776696459238,44.57,75351.25,3.5,0.18283,0.00012,13.69282]
[1776696461375,44.57,75339.26,3.5,0.18144,0.00011,13.62568]
[1776696461754,44.57,75339.26,3.5,0.18144,0.00011,13.62568]
[1776696462382,44.57,75331.33,3.5,0.18054,0.00011,13.58145]
[1776696462728,44.57,75331.33,3.5,0.18054,0.00011,13.58145]
[1776696463356,44.57,75331.33,3.5,0.18054,0.00011,13.58145]
[1776696463539,44.57,75331.33,3.5,0.18054,0.00011,13.58145]
[1776696463389,44.57,75316.34,3.5,0.17883,0.00011,13.49792]
[1776696464396,44.57,75308.81,3.5,0.17797,0.00011,13.45587]
[1776696464869,44.57,75308.81,3.5,0.17797,0.00011,13.45587]
[1776696464942,44.57,75308.81,3.5,0.17797,0.00011,13.45587]
[1776696465810,44.57,75308.44,3.5,0.17793,0.00011,13.45378]
[1776696466689,44.57,75307.22,3.5,0.17779,0.00011,13.44695]
[1776696466692,44.57,75307.22,3.5,0.17779,0.00011,13.44695]
[1776696467463,44.57,75307.22,3.5,0.17779,0.00011,13.44695]
[1776696467466,44.57,75307.22,3.5,0.17779,0.00011,13.44695]
[1776696468870,44.57,75305.09,3.5,0.17755,0.00011,13.43499]
[1776696469431,44.57,75305.15,3.5,0.17756,0.00011,13.43526]
[1776696470554,44.57,75305.15,3.5,0.17756,0.00011,13.43526]
[1776696471445,44.57,75290.07,3.5,0.17585,0.00011,13.35097]
[1776696475528,44.56,75284.63,3.5,0.17524,0.00011,13.32035]
[1776696476596,44.56,75293.46,3.5,0.17623,0.00011,13.36958]
[1776696481173,44.56,75299.94,3.5,0.17695,0.00011,13.40532]
[1776696482318,44.56,75301.35,3.5,0.1771,0.00011,13.41305]
[1776696482522,44.56,75305.66,3.5,0.17759,0.00011,13.43695]
[1776696483563,44.56,75305.66,3.5,0.17759,0.00011,13.43695]
[1776696483740,44.56,75305.2,3.5,0.17754,0.00011,13.43436]
[1776696483857,44.56,75305.2,3.5,0.17754,0.00011,13.43436]
[1776696484059,44.56,75305.2,3.5,0.17754,0.00011,13.43436]
[1776696484576,44.56,75293.06,3.5,0.17617,0.00011,13.36657]
[1776696486091,44.56,75290.41,3.5,0.17587,0.00011,13.3517]
[1776696487553,44.56,75287.17,3.5,0.1755,0.00011,13.33354]
[1776696487597,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696487861,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696487912,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696488100,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696488103,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696488137,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696488197,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696488449,44.56,75278.49,3.5,0.17453,0.00011,13.28504]
[1776696488604,44.56,75268.14,3.5,0.17337,0.00011,13.22724]
[1776696493643,44.56,75271.4,3.5,0.17373,0.00011,13.24516]
[1776696497777,44.56,75267.96,3.5,0.17334,0.00011,13.22563]
[1776696497845,44.56,75270.45,3.5,0.17362,0.00011,13.23954]
[1776696499687,44.56,75279.27,3.5,0.1746,0.00011,13.28873]
[1776696501884,44.56,75278.42,3.5,0.17451,0.00011,13.284]
[1776696501985,44.56,75276.7,3.5,0.17431,0.00011,13.27441]
[1776696504848,44.56,75272.13,3.5,0.17381,0.00011,13.24902]
[1776696504932,44.56,75269.52,3.5,0.17352,0.00011,13.2346]
[1776696507265,44.56,75268.75,3.5,0.17344,0.00011,13.23047]
[1776696508751,44.56,75279.05,3.5,0.17459,0.00011,13.28823]
[1776696509974,44.56,75279.05,3.5,0.17459,0.00011,13.28823]
[1776696512425,44.56,75271.96,3.5,0.17375,0.00011,13.24365]
[1776696512911,44.56,75269.41,3.5,0.17347,0.00011,13.2295]
[1776696513592,44.56,75269.41,3.5,0.17347,0.00011,13.2295]
[1776696513601,44.56,75269.41,3.5,0.17347,0.00011,13.2295]
[1776696514532,44.56,75292.22,3.5,0.17603,0.00011,13.35705]
[1776696515393,44.56,75292.22,3.5,0.17603,0.00011,13.35705]
[1776696515492,44.56,75305.24,3.5,0.1775,0.00011,13.4297]
[1776696521278,44.56,75302.86,3.5,0.17724,0.00011,13.41696]
[1776696522850,44.57,75319.1,3.5,0.17909,0.00011,13.50795]
[1776696528140,44.57,75325.52,3.5,0.17982,0.00011,13.544]
[1776696534173,44.57,75330.57,3.5,0.1804,0.00011,13.57209]
[1776696540569,44.57,75326.44,3.5,0.17992,0.00011,13.54896]
[1776696541525,44.57,75328.69,3.5,0.18018,0.00011,13.56149]
[1776696543595,44.57,75331.28,3.5,0.18048,0.00011,13.57588]
[1776696544183,44.57,75343.04,3.5,0.18182,0.00011,13.64126]
[1776696545309,44.57,75343.04,3.5,0.18182,0.00011,13.64126]
[1776696549427,44.56,75345.01,3.5,0.18204,0.00011,13.65173]
[1776696549510,44.56,75348.49,3.5,0.18243,0.00011,13.67097]
[1776696550056,44.56,75361.27,3.5,0.1839,0.00012,13.74199]
[1776696551956,44.56,75362.88,3.5,0.18409,0.00012,13.75082]
[1776696552251,44.56,75362.88,3.5,0.18409,0.00012,13.75082]
[1776696557224,44.56,75362.95,3.5,0.18408,0.00012,13.75057]
[1776696557228,44.56,75362.95,3.5,0.18408,0.00012,13.75057]
[1776696557236,44.56,75362.95,3.5,0.18408,0.00012,13.75057]
[1776696557450,44.56,75360.92,3.5,0.18385,0.00012,13.73917]
[1776696559119,44.56,75353.31,3.5,0.18296,0.00012,13.69643]
[1776696563154,44.56,75352.08,3.5,0.18281,0.00012,13.68907]
[1776696564317,44.56,75339.93,3.5,0.1814,0.00011,13.62114]
[1776696569326,44.55,75341.53,3.5,0.18158,0.00011,13.6297]
[1776696571323,44.55,75350.15,3.5,0.18256,0.00012,13.67744]
[1776696572334,44.55,75355.94,3.5,0.18318,0.00012,13.70437]
[1776696575235,44.55,75365.87,3.5,0.18431,0.00012,13.75875]
[1776696577340,44.55,75367.48,3.5,0.18449,0.00012,13.76744]
[1776696577687,44.55,75367.48,3.5,0.18449,0.00012,13.76744]
[1776696577692,44.55,75368.75,3.5,0.18463,0.00012,13.77424]
[1776696578279,44.55,75377.22,3.5,0.18561,0.00012,13.8213]
[1776696581493,44.55,75378.79,3.5,0.18579,0.00012,13.82992]
[1776696582293,44.55,75379.59,3.5,0.18588,0.00012,13.83431]
[1776696584089,44.55,75387.2,3.5,0.18677,0.00012,13.87639]
[1776696585438,44.55,75387.34,3.5,0.18678,0.00012,13.87706]
[1776696585553,44.55,75387.34,3.5,0.18678,0.00012,13.87706]
[1776696585611,44.55,75387.34,3.5,0.18678,0.00012,13.87706]
[1776696586229,44.55,75393.33,3.5,0.18748,0.00012,13.91017]
[1776696586261,44.55,75393.33,3.5,0.18748,0.00012,13.91017]
[1776696586641,44.54,75413.28,3.5,0.18982,0.00012,14.02055]
[1776696587133,44.54,75413.28,3.5,0.18982,0.00012,14.02055]
[1776696587449,44.54,75413.28,3.5,0.18982,0.00012,14.02055]
[1776696587799,44.54,75420.09,3.5,0.19061,0.00012,14.05797]
[1776696588487,44.54,75420.09,3.5,0.19061,0.00012,14.05797]
[1776696588646,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696588956,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589087,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589189,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589191,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589232,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589283,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589499,44.54,75422.12,3.5,0.19085,0.00012,14.06889]
[1776696589591,44.54,75430.15,3.5,0.19179,0.00012,14.11307]
[1776696590206,44.54,75430.15,3.5,0.19179,0.00012,14.11307]
[1776696590860,44.54,75437.32,3.5,0.19264,0.00012,14.15262]
[1776696592992,44.54,75441.97,3.5,0.19319,0.00012,14.17806]
[1776696593818,44.54,75446.04,3.5,0.19367,0.00012,14.20038]
[1776696594562,44.54,75446.04,3.5,0.19367,0.00012,14.20038]
[1776696594644,44.54,75443.44,3.5,0.19336,0.00012,14.1859]
[1776696596642,44.54,75440.84,3.5,0.19305,0.00012,14.17147]
[1776696596707,44.54,75438.95,3.5,0.19282,0.00012,14.16098]
[1776696597370,44.54,75438.95,3.5,0.19282,0.00012,14.16098]
[1776696599366,44.54,75437.29,3.5,0.19262,0.00012,14.15165]
[1776696600607,44.54,75440.07,3.5,0.19295,0.00012,14.16692]
[1776696603275,44.54,75442.94,3.5,0.19328,0.00012,14.18244]
[1776696604105,44.54,75444.77,3.5,0.1935,0.00012,14.19243]
[1776696605004,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605026,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605080,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605105,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605133,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605165,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605190,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605668,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605690,44.54,75447.12,3.5,0.19378,0.00012,14.20527]
[1776696605641,44.53,75459.08,3.5,0.1952,0.00012,14.27108]
[1776696605845,44.53,75459.08,3.5,0.1952,0.00012,14.27108]
[1776696606374,44.53,75459.08,3.5,0.1952,0.00012,14.27108]
[1776696606555,44.53,75467.04,3.5,0.19615,0.00012,14.31471]
[1776696608621,44.53,75469.04,3.5,0.19639,0.00012,14.32546]
[1776696608655,44.53,75469.06,3.5,0.19638,0.00012,14.3253]
[1776696609143,44.53,75469.06,3.5,0.19638,0.00012,14.3253]
[1776696609187,44.53,75469.06,3.5,0.19638,0.00012,14.3253]
[1776696609504,44.53,75469.06,3.5,0.19638,0.00012,14.3253]
[1776696609611,44.53,75462.21,3.5,0.19556,0.00012,14.28744]
[1776696611124,44.53,75456.87,3.5,0.19491,0.00012,14.25779]
[1776696611186,44.53,75456.87,3.5,0.19491,0.00012,14.25779]
[1776696611529,44.53,75456.87,3.5,0.19491,0.00012,14.25779]
[1776696612282,44.53,75456.01,3.5,0.19481,0.00012,14.25286]
[1776696612314,44.53,75456.01,3.5,0.19481,0.00012,14.25286]
[1776696612354,44.53,75456.01,3.5,0.19481,0.00012,14.25286]
[1776696612377,44.53,75456.01,3.5,0.19481,0.00012,14.25286]
[1776696612388,44.53,75456.01,3.5,0.19481,0.00012,14.25286]
[1776696612428,44.53,75456.01,3.5,0.19481,0.00012,14.25286]
[1776696612521,44.53,75447.99,3.5,0.19384,0.00012,14.20845]
[1776696614288,44.53,75440.57,3.5,0.19295,0.00012,14.16728]
[1776696614325,44.53,75440.57,3.5,0.19295,0.00012,14.16728]
[1776696614353,44.53,75440.57,3.5,0.19295,0.00012,14.16728]
[1776696614726,44.53,75428.37,3.5,0.1915,0.00012,14.09971]
[1776696616693,44.52,75420.59,3.5,0.19057,0.00012,14.05601]
[1776696616905,44.52,75420.59,3.5,0.19057,0.00012,14.05601]
[1776696616975,44.52,75420.59,3.5,0.19057,0.00012,14.05601]
[1776696617564,44.52,75420.59,3.5,0.19057,0.00012,14.05601]
[1776696617649,44.52,75425.83,3.5,0.19118,0.00012,14.08469]
[1776696618569,44.52,75434.58,3.5,0.19221,0.00012,14.13283]
[1776696618900,44.52,75434.58,3.5,0.19221,0.00012,14.13283]
[1776696619700,44.52,75434.97,3.5,0.19226,0.00012,14.13481]
[1776696623255,44.52,75430.57,3.5,0.19172,0.00012,14.11002]
[1776696623284,44.52,75430.57,3.5,0.19172,0.00012,14.11002]
[1776696623326,44.52,75430.57,3.5,0.19172,0.00012,14.11002]
[1776696623345,44.52,75430.57,3.5,0.19172,0.00012,14.11002]
[1776696623355,44.52,75430.57,3.5,0.19172,0.00012,14.11002]
[1776696623733,44.52,75430.57,3.5,0.19172,0.00012,14.11002]
[1776696623604,44.52,75424.65,3.5,0.19102,0.00012,14.07714]
[1776696623845,44.52,75424.65,3.5,0.19102,0.00012,14.07714]
[1776696623924,44.52,75424.65,3.5,0.19102,0.00012,14.07714]
[1776696624205,44.52,75424.65,3.5,0.19102,0.00012,14.07714]
[1776696624478,44.52,75424.65,3.5,0.19102,0.00012,14.07714]
[1776696624611,44.52,75408.97,3.5,0.18916,0.00012,13.98999]
[1776696626640,44.52,75402.93,3.5,0.18845,0.00012,13.95628]
[1776696627764,44.52,75396.93,3.5,0.18774,0.00012,13.92281]
[1776696628641,44.51,75387.46,3.5,0.18662,0.00012,13.86983]
[1776696633676,44.51,75385.45,3.5,0.18631,0.00012,13.85235]
[1776696634306,44.51,75385.45,3.5,0.18631,0.00012,13.85235]
[1776696634314,44.51,75385.45,3.5,0.18631,0.00012,13.85235]
[1776696634423,44.51,75385.45,3.5,0.18631,0.00012,13.85235]
[1776696634506,44.51,75385.45,3.5,0.18631,0.00012,13.85235]
[1776696634890,44.51,75378.26,3.5,0.18547,0.00012,13.81217]
[1776696635277,44.51,75378.26,3.5,0.18547,0.00012,13.81217]
[1776696635690,44.51,75381.66,3.5,0.18586,0.00012,13.83084]
[1776696636388,44.51,75381.66,3.5,0.18586,0.00012,13.83084]
[1776696638368,44.51,75384.71,3.5,0.1862,0.00012,13.8471]
[1776696639096,44.5,75386.13,3.5,0.18636,0.00012,13.85463]
[1776696639718,44.5,75389.2,3.5,0.18671,0.00012,13.87132]
[1776696639889,44.5,75389.2,3.5,0.18671,0.00012,13.87132]
[1776696640727,44.5,75395.26,3.5,0.18742,0.00012,13.90483]
[1776696642061,44.5,75399.29,3.5,0.18788,0.00012,13.92702]
[1776696642651,44.5,75399.29,3.5,0.18788,0.00012,13.92702]
[1776696648030,44.5,75397.54,3.5,0.18765,0.00012,13.9162]
[1776696649790,44.5,75387.88,3.5,0.18652,0.00012,13.86224]
[1776696652439,44.5,75388.92,3.5,0.18664,0.00012,13.86791]
[1776696654364,44.49,75393.66,3.5,0.18719,0.00012,13.89399]
[1776696660769,44.49,75391.44,3.5,0.18691,0.00012,13.88086]
[1776696662477,44.49,75385.01,3.5,0.18615,0.00012,13.84488]
[1776696662481,44.49,75385.01,3.5,0.18615,0.00012,13.84488]
[1776696662698,44.49,75385.01,3.5,0.18615,0.00012,13.84488]
[1776696662783,44.49,75379.26,3.5,0.18548,0.00012,13.81275]
[1776696663002,44.49,75379.26,3.5,0.18548,0.00012,13.81275]
[1776696663030,44.49,75379.26,3.5,0.18548,0.00012,13.81275]
[1776696663413,44.49,75379.26,3.5,0.18548,0.00012,13.81275]
[1776696663510,44.49,75379.26,3.5,0.18548,0.00012,13.81275]
[1776696663650,44.49,75379.26,3.5,0.18548,0.00012,13.81275]
[1776696663772,44.49,75380.86,3.5,0.18566,0.00012,13.82148]
[1776696664445,44.49,75380.86,3.5,0.18566,0.00012,13.82148]
[1776696664655,44.49,75380.86,3.5,0.18566,0.00012,13.82148]
[1776696664723,44.49,75380.86,3.5,0.18566,0.00012,13.82148]
[1776696664910,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665252,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665394,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665516,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665710,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665809,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665905,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665981,44.49,75350.4,3.5,0.18214,0.00012,13.65184]
[1776696665816,44.49,75294.63,3.5,0.17579,0.00011,13.34056]
[1776696666297,44.49,75294.63,3.5,0.17579,0.00011,13.34056]
[1776696666506,44.49,75294.63,3.5,0.17579,0.00011,13.34056]
[1776696666817,44.49,75294.63,3.5,0.17579,0.00011,13.34056]
[1776696666749,44.5,75221.6,3.5,0.16773,0.00011,12.93407]
[1776696667279,44.5,75221.6,3.5,0.16773,0.00011,12.93407]
[1776696667420,44.5,75221.6,3.5,0.16773,0.00011,12.93407]
[1776696667569,44.5,75221.6,3.5,0.16773,0.00011,12.93407]
[1776696667834,44.5,75221.6,3.5,0.16773,0.00011,12.93407]
[1776696667768,44.52,75158.68,3.5,0.16107,0.00011,12.5882]
[1776696668299,44.52,75158.68,3.5,0.16107,0.00011,12.5882]
[1776696668504,44.52,75158.68,3.5,0.16107,0.00011,12.5882]
[1776696668721,44.52,75158.68,3.5,0.16107,0.00011,12.5882]
[1776696668805,44.55,75132.61,3.5,0.15847,0.00011,12.45084]
[1776696669842,44.55,75132.61,3.5,0.15847,0.00011,12.45084]
[1776696669742,44.58,75176.05,3.5,0.16326,0.00011,12.70243]
[1776696670349,44.58,75176.05,3.5,0.16326,0.00011,12.70243]
[1776696670907,44.58,75176.23,3.5,0.16328,0.00011,12.70343]
[1776696671026,44.58,75176.23,3.5,0.16328,0.00011,12.70343]
[1776696671194,44.58,75176.23,3.5,0.16328,0.00011,12.70343]
[1776696671581,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696671973,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696672170,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696672248,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696672556,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696672658,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696672811,44.58,75163.73,3.5,0.16194,0.00011,12.63331]
[1776696672696,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696672973,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696673320,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696673587,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696673684,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696673839,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696673848,44.58,75173.32,3.5,0.16297,0.00011,12.68701]
[1776696673808,44.58,75154.67,3.5,0.16097,0.00011,12.58267]
[1776696674286,44.58,75154.67,3.5,0.16097,0.00011,12.58267]
[1776696674702,44.58,75154.67,3.5,0.16097,0.00011,12.58267]
[1776696674960,44.58,75118.37,3.5,0.15714,0.0001,12.37943]
[1776696675001,44.58,75118.37,3.5,0.15714,0.0001,12.37943]
[1776696675318,44.58,75118.37,3.5,0.15714,0.0001,12.37943]
[1776696675904,44.58,75094.54,3.5,0.15466,0.0001,12.24643]
[1776696676307,44.58,75094.54,3.5,0.15466,0.0001,12.24643]
[1776696676744,44.58,75094.54,3.5,0.15466,0.0001,12.24643]
[1776696676792,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677316,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677535,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677564,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677783,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677876,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677939,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696678012,44.58,75055.37,3.5,0.15063,0.0001,12.02769]
[1776696677848,44.58,75052.22,3.5,0.15031,0.0001,12.01026]
[1776696678228,44.58,75052.22,3.5,0.15031,0.0001,12.01026]
[1776696678347,44.58,75052.22,3.5,0.15031,0.0001,12.01026]
[1776696678389,44.58,75052.22,3.5,0.15031,0.0001,12.01026]
[1776696678853,44.58,75052.22,3.5,0.15031,0.0001,12.01026]
[1776696678877,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679002,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679379,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679417,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679775,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679849,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679964,44.58,75040.55,3.5,0.14913,0.0001,11.94532]
[1776696679869,44.58,75032.4,3.5,0.14832,0.0001,11.90044]
[1776696680536,44.58,75032.4,3.5,0.14832,0.0001,11.90044]
[1776696680732,44.58,75032.4,3.5,0.14832,0.0001,11.90044]
[1776696680790,44.58,75032.4,3.5,0.14832,0.0001,11.90044]
[1776696680884,44.58,75042.07,3.5,0.1493,0.0001,11.95437]
[1776696681110,44.58,75042.07,3.5,0.1493,0.0001,11.95437]
[1776696681214,44.58,75042.07,3.5,0.1493,0.0001,11.95437]
[1776696681375,44.58,75042.07,3.5,0.1493,0.0001,11.95437]
[1776696681616,44.58,75042.07,3.5,0.1493,0.0001,11.95437]
[1776696681852,44.58,75042.07,3.5,0.1493,0.0001,11.95437]
[1776696681916,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696682326,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696682487,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696682518,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696682879,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696683113,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696683225,44.58,75085.42,3.5,0.15374,0.0001,12.19669]
[1776696682948,44.58,75077.02,3.5,0.15287,0.0001,12.14985]
[1776696683577,44.58,75077.02,3.5,0.15287,0.0001,12.14985]
[1776696683639,44.58,75077.02,3.5,0.15287,0.0001,12.14985]
[1776696683756,44.58,75077.02,3.5,0.15287,0.0001,12.14985]
[1776696683971,44.58,75105.1,3.5,0.15578,0.0001,12.30677]
[1776696684316,44.58,75127.16,3.5,0.15809,0.00011,12.43012]
[1776696685333,44.58,75127.16,3.5,0.15809,0.00011,12.43012]
[1776696685464,44.58,75127.16,3.5,0.15809,0.00011,12.43012]
[1776696685850,44.58,75127.16,3.5,0.15809,0.00011,12.43012]
[1776696685962,44.58,75127.16,3.5,0.15809,0.00011,12.43012]
[1776696686492,44.59,75129.66,3.5,0.15836,0.00011,12.44456]
[1776696686931,44.59,75129.66,3.5,0.15836,0.00011,12.44456]
[1776696687081,44.59,75122.01,3.5,0.15756,0.0001,12.40192]
[1776696687735,44.59,75122.01,3.5,0.15756,0.0001,12.40192]
[1776696687946,44.59,75122.01,3.5,0.15756,0.0001,12.40192]
[1776696687958,44.59,75122.01,3.5,0.15756,0.0001,12.40192]
[1776696687957,44.59,75115.07,3.5,0.15684,0.0001,12.36331]
[1776696688418,44.59,75101.97,3.5,0.15547,0.0001,12.29015]
[1776696689517,44.59,75101.97,3.5,0.15547,0.0001,12.29015]
[1776696690360,44.59,75097.41,3.5,0.155,0.0001,12.26482]
[1776696690585,44.59,75097.41,3.5,0.155,0.0001,12.26482]
[1776696690663,44.59,75097.41,3.5,0.155,0.0001,12.26482]
[1776696690773,44.59,75097.41,3.5,0.155,0.0001,12.26482]
[1776696691195,44.59,75097.77,3.5,0.15504,0.0001,12.26703]
[1776696691196,44.59,75097.77,3.5,0.15504,0.0001,12.26703]
[1776696691503,44.59,75097.77,3.5,0.15504,0.0001,12.26703]
[1776696691787,44.59,75097.77,3.5,0.15504,0.0001,12.26703]
[1776696691937,44.59,75144.89,3.5,0.15994,0.00011,12.52557]
[1776696692158,44.59,75144.89,3.5,0.15994,0.00011,12.52557]
[1776696692502,44.59,75144.89,3.5,0.15994,0.00011,12.52557]
[1776696693009,44.59,75136.37,3.5,0.15904,0.00011,12.47812]
[1776696693450,44.59,75136.37,3.5,0.15904,0.00011,12.47812]
[1776696693634,44.59,75136.37,3.5,0.15904,0.00011,12.47812]
[1776696693743,44.59,75136.37,3.5,0.15904,0.00011,12.47812]
[1776696693874,44.59,75136.37,3.5,0.15904,0.00011,12.47812]
[1776696694964,44.59,75138.22,3.5,0.15924,0.00011,12.48856]
[1776696695273,44.59,75135.15,3.5,0.15892,0.00011,12.47148]
[1776696695384,44.59,75135.15,3.5,0.15892,0.00011,12.47148]
[1776696695552,44.59,75135.15,3.5,0.15892,0.00011,12.47148]
[1776696695669,44.59,75135.15,3.5,0.15892,0.00011,12.47148]
[1776696695895,44.59,75135.15,3.5,0.15892,0.00011,12.47148]
[1776696695936,44.59,75130.55,3.5,0.15843,0.00011,12.44587]
[1776696696249,44.59,75130.55,3.5,0.15843,0.00011,12.44587]
[1776696696577,44.59,75130.55,3.5,0.15843,0.00011,12.44587]
[1776696696591,44.59,75130.55,3.5,0.15843,0.00011,12.44587]
[1776696696978,44.59,75147.48,3.5,0.16023,0.00011,12.54087]
[1776696697140,44.59,75147.48,3.5,0.16023,0.00011,12.54087]
[1776696697891,44.59,75170.18,3.5,0.16265,0.00011,12.66821]
[1776696698127,44.59,75170.18,3.5,0.16265,0.00011,12.66821]
[1776696698515,44.59,75170.18,3.5,0.16265,0.00011,12.66821]
[1776696698905,44.59,75170.18,3.5,0.16265,0.00011,12.66821]
[1776696700569,44.59,75183.42,3.5,0.16408,0.00011,12.74262]
[1776696701451,44.6,75180.06,3.5,0.16372,0.00011,12.72393]
[1776696701579,44.6,75180.06,3.5,0.16372,0.00011,12.72393]
[1776696701597,44.6,75180.06,3.5,0.16372,0.00011,12.72393]
[1776696701626,44.6,75180.06,3.5,0.16372,0.00011,12.72393]
[1776696701911,44.6,75174.86,3.5,0.16317,0.00011,12.69497]
[1776696702205,44.6,75174.86,3.5,0.16317,0.00011,12.69497]
[1776696702224,44.6,75174.86,3.5,0.16317,0.00011,12.69497]
[1776696702366,44.6,75174.86,3.5,0.16317,0.00011,12.69497]
[1776696702575,44.6,75174.86,3.5,0.16317,0.00011,12.69497]
[1776696702667,44.6,75164.22,3.5,0.16203,0.00011,12.63545]
[1776696703193,44.6,75164.22,3.5,0.16203,0.00011,12.63545]
[1776696703564,44.6,75164.22,3.5,0.16203,0.00011,12.63545]
[1776696704681,44.6,75167.35,3.5,0.16237,0.00011,12.65321]
[1776696704735,44.6,75167.35,3.5,0.16237,0.00011,12.65321]
[1776696704967,44.6,75167.35,3.5,0.16237,0.00011,12.65321]
[1776696705009,44.6,75177.57,3.5,0.16347,0.00011,12.71059]
[1776696705320,44.6,75177.57,3.5,0.16347,0.00011,12.71059]
[1776696705531,44.6,75177.57,3.5,0.16347,0.00011,12.71059]
[1776696705887,44.6,75177.57,3.5,0.16347,0.00011,12.71059]
[1776696705972,44.6,75196.02,3.5,0.16546,0.00011,12.81407]
[1776696706509,44.6,75196.02,3.5,0.16546,0.00011,12.81407]
[1776696706939,44.6,75221.9,3.5,0.16828,0.00011,12.95896]
[1776696708314,44.6,75222.96,3.5,0.1684,0.00011,12.96494]
[1776696708632,44.6,75222.96,3.5,0.1684,0.00011,12.96494]
[1776696708935,44.6,75222.96,3.5,0.1684,0.00011,12.96494]
[1776696708993,44.6,75216.02,3.5,0.16764,0.00011,12.9262]
[1776696709277,44.6,75216.02,3.5,0.16764,0.00011,12.9262]
[1776696709606,44.6,75216.02,3.5,0.16764,0.00011,12.9262]
[1776696709840,44.6,75216.02,3.5,0.16764,0.00011,12.9262]
[1776696709897,44.6,75197.7,3.5,0.16565,0.00011,12.8237]
[1776696710939,44.6,75206.09,3.5,0.16656,0.00011,12.87068]
[1776696711629,44.6,75206.09,3.5,0.16656,0.00011,12.87068]
[1776696711862,44.6,75203.54,3.5,0.16629,0.00011,12.8565]
[1776696712475,44.6,75203.54,3.5,0.16629,0.00011,12.8565]
[1776696712580,44.6,75203.54,3.5,0.16629,0.00011,12.8565]
[1776696712839,44.6,75195.66,3.5,0.16543,0.00011,12.81247]
[1776696713941,44.6,75185.91,3.5,0.16438,0.00011,12.75798]
[1776696714508,44.6,75185.91,3.5,0.16438,0.00011,12.75798]
[1776696714927,44.6,75185.91,3.5,0.16438,0.00011,12.75798]
[1776696715185,44.6,75190.8,3.5,0.16491,0.00011,12.78543]
[1776696715947,44.6,75190.8,3.5,0.16491,0.00011,12.78543]
[1776696715970,44.6,75190.8,3.5,0.16491,0.00011,12.78543]
[1776696716024,44.6,75190.8,3.5,0.16491,0.00011,12.78543]
[1776696717332,44.6,75178.99,3.5,0.16364,0.00011,12.71972]
[1776696717508,44.6,75168.17,3.5,0.16249,0.00011,12.65937]
[1776696718212,44.6,75168.17,3.5,0.16249,0.00011,12.65937]
[1776696718524,44.6,75168.17,3.5,0.16249,0.00011,12.65937]
[1776696718533,44.6,75168.17,3.5,0.16249,0.00011,12.65937]
[1776696718750,44.6,75168.17,3.5,0.16249,0.00011,12.65937]
[1776696718799,44.6,75168.17,3.5,0.16249,0.00011,12.65937]
[1776696719161,44.6,75163.53,3.5,0.162,0.00011,12.63366]
[1776696719890,44.6,75163.53,3.5,0.162,0.00011,12.63366]
[1776696720419,44.6,75167.65,3.5,0.16244,0.00011,12.65696]
[1776696721224,44.6,75164.14,3.5,0.16207,0.00011,12.63757]
[1776696723410,44.61,75174.21,3.5,0.16316,0.00011,12.69436]
[1776696725102,44.61,75175.3,3.5,0.16328,0.00011,12.70064]
[1776696725123,44.61,75175.3,3.5,0.16328,0.00011,12.70064]
[1776696725141,44.61,75175.3,3.5,0.16328,0.00011,12.70064]
[1776696725334,44.61,75168.99,3.5,0.16261,0.00011,12.66553]
[1776696725788,44.61,75168.99,3.5,0.16261,0.00011,12.66553]
[1776696725913,44.61,75168.99,3.5,0.16261,0.00011,12.66553]
[1776696725943,44.61,75159.58,3.5,0.16161,0.00011,12.61314]
[1776696727052,44.61,75146.11,3.5,0.16018,0.00011,12.538]
[1776696727141,44.61,75146.11,3.5,0.16018,0.00011,12.538]
[1776696727959,44.61,75132.75,3.5,0.15876,0.00011,12.46331]
[1776696728703,44.61,75132.75,3.5,0.15876,0.00011,12.46331]
[1776696728736,44.61,75132.75,3.5,0.15876,0.00011,12.46331]
[1776696729033,44.61,75132.75,3.5,0.15876,0.00011,12.46331]
[1776696729039,44.61,75121.0,3.5,0.15753,0.0001,12.39777]
[1776696729139,44.61,75121.0,3.5,0.15753,0.0001,12.39777]
[1776696729493,44.61,75121.0,3.5,0.15753,0.0001,12.39777]
[1776696729908,44.61,75121.0,3.5,0.15753,0.0001,12.39777]
[1776696730004,44.61,75121.0,3.5,0.15753,0.0001,12.39777]
[1776696730032,44.61,75101.71,3.5,0.15552,0.0001,12.29014]
[1776696730293,44.61,75101.71,3.5,0.15552,0.0001,12.29014]
[1776696730471,44.61,75101.71,3.5,0.15552,0.0001,12.29014]
[1776696730537,44.61,75101.71,3.5,0.15552,0.0001,12.29014]
[1776696730604,44.61,75101.71,3.5,0.15552,0.0001,12.29014]
[1776696730904,44.61,75101.71,3.5,0.15552,0.0001,12.29014]
[1776696730909,44.61,75104.54,3.5,0.15582,0.0001,12.30614]
[1776696731275,44.61,75104.54,3.5,0.15582,0.0001,12.30614]
[1776696731291,44.61,75104.54,3.5,0.15582,0.0001,12.30614]
[1776696733454,44.61,75108.59,3.5,0.15625,0.0001,12.32923]
[1776696733806,44.61,75108.59,3.5,0.15625,0.0001,12.32923]
[1776696736292,44.61,75105.91,3.5,0.15598,0.0001,12.31476]
[1776696736554,44.61,75105.91,3.5,0.15598,0.0001,12.31476]
[1776696736764,44.61,75105.91,3.5,0.15598,0.0001,12.31476]
[1776696737698,44.61,75108.78,3.5,0.15628,0.0001,12.33097]
[1776696737768,44.62,75119.43,3.5,0.1574,0.0001,12.39078]
[1776696739832,44.62,75121.22,3.5,0.15759,0.0001,12.40102]
[1776696739897,44.62,75121.22,3.5,0.15759,0.0001,12.40102]
[1776696739918,44.62,75121.22,3.5,0.15759,0.0001,12.40102]
[1776696739931,44.62,75121.22,3.5,0.15759,0.0001,12.40102]
[1776696739964,44.62,75121.22,3.5,0.15759,0.0001,12.40102]
[1776696740008,44.62,75121.22,3.5,0.15759,0.0001,12.40102]
[1776696739982,44.62,75130.88,3.5,0.15861,0.00011,12.45522]
[1776696740374,44.62,75130.88,3.5,0.15861,0.00011,12.45522]
[1776696740393,44.62,75130.88,3.5,0.15861,0.00011,12.45522]
[1776696740523,44.62,75130.88,3.5,0.15861,0.00011,12.45522]
[1776696740597,44.62,75130.88,3.5,0.15861,0.00011,12.45522]
[1776696741035,44.62,75146.36,3.5,0.16025,0.00011,12.54174]
[1776696742016,44.62,75158.69,3.5,0.16157,0.00011,12.61124]
[1776696743903,44.62,75166.67,3.5,0.16243,0.00011,12.6562]
[1776696746635,44.62,75167.17,3.5,0.16249,0.00011,12.65919]
[1776696746815,44.62,75167.17,3.5,0.16249,0.00011,12.65919]
[1776696747680,44.62,75160.97,3.5,0.16183,0.00011,12.62464]
[1776696747901,44.62,75160.97,3.5,0.16183,0.00011,12.62464]
[1776696748048,44.62,75162.52,3.5,0.16199,0.00011,12.63331]
[1776696749321,44.62,75166.77,3.5,0.16245,0.00011,12.65731]
[1776696749791,44.62,75166.77,3.5,0.16245,0.00011,12.65731]
[1776696749862,44.62,75166.77,3.5,0.16245,0.00011,12.65731]
[1776696750084,44.62,75166.77,3.5,0.16245,0.00011,12.65731]
[1776696750215,44.62,75163.7,3.5,0.16212,0.00011,12.64022]
[1776696750663,44.62,75163.7,3.5,0.16212,0.00011,12.64022]
[1776696750886,44.62,75163.7,3.5,0.16212,0.00011,12.64022]
[1776696750987,44.62,75169.85,3.5,0.16278,0.00011,12.67468]
[1776696751417,44.62,75169.85,3.5,0.16278,0.00011,12.67468]
[1776696752755,44.62,75171.88,3.5,0.16295,0.00011,12.68099]
[1776696754620,44.62,75172.21,3.5,0.16299,0.00011,12.68299]
[1776696755759,44.62,75174.06,3.5,0.16319,0.00011,12.69341]
[1776696757060,44.62,75179.01,3.5,0.16372,0.00011,12.72108]
[1776696759823,44.62,75180.15,3.5,0.16385,0.00011,12.72759]
[1776696760480,44.62,75176.62,3.5,0.16347,0.00011,12.70788]
[1776696762425,44.63,75173.46,3.5,0.16313,0.00011,12.69034]
[1776696762537,44.63,75173.46,3.5,0.16313,0.00011,12.69034]
[1776696763529,44.63,75172.03,3.5,0.16298,0.00011,12.68242]
[1776696766391,44.63,75167.34,3.5,0.16248,0.00011,12.65635]
[1776696767098,44.63,75159.33,3.5,0.16163,0.00011,12.61169]
[1776696767385,44.63,75159.33,3.5,0.16163,0.00011,12.61169]
[1776696767933,44.63,75150.34,3.5,0.16067,0.00011,12.56148]
[1776696768441,44.63,75150.34,3.5,0.16067,0.00011,12.56148]
[1776696770283,44.63,75162.64,3.5,0.16198,0.00011,12.63031]
[1776696770287,44.63,75162.64,3.5,0.16198,0.00011,12.63031]
[1776696770955,44.63,75171.04,3.5,0.16288,0.00011,12.6774]
[1776696773104,44.63,75171.92,3.5,0.16298,0.00011,12.68241]
[1776696774675,44.63,75163.8,3.5,0.16211,0.00011,12.63706]
[1776696776048,44.63,75156.79,3.5,0.16136,0.00011,12.59787]
[1776696776992,44.63,75154.99,3.5,0.16117,0.00011,12.58786]
[1776696777358,44.63,75153.63,3.5,0.16103,0.00011,12.58025]
[1776696778426,44.63,75154.0,3.5,0.16107,0.00011,12.58233]
[1776696779928,44.63,75154.65,3.5,0.16114,0.00011,12.58597]
[1776696781038,44.63,75172.37,3.5,0.16303,0.00011,12.68497]
[1776696781222,44.63,75172.37,3.5,0.16303,0.00011,12.68497]
[1776696781702,44.63,75172.37,3.5,0.16303,0.00011,12.68497]
[1776696781813,44.63,75172.37,3.5,0.16303,0.00011,12.68497]
[1776696781865,44.63,75172.37,3.5,0.16303,0.00011,12.68497]
[1776696782045,44.63,75190.13,3.5,0.16494,0.00011,12.78425]
[1776696782859,44.63,75190.13,3.5,0.16494,0.00011,12.78425]
[1776696783069,44.63,75190.13,3.5,0.16494,0.00011,12.78425]
[1776696783113,44.63,75199.09,3.5,0.16591,0.00011,12.83427]
[1776696784059,44.63,75187.52,3.5,0.16466,0.00011,12.7695]
[1776696785869,44.63,75186.24,3.5,0.16452,0.00011,12.76233]
[1776696786544,44.63,75188.37,3.5,0.16475,0.00011,12.77422]
[1776696786924,44.63,75188.37,3.5,0.16475,0.00011,12.77422]
[1776696787081,44.63,75196.81,3.5,0.16566,0.00011,12.82136]
[1776696787548,44.63,75196.81,3.5,0.16566,0.00011,12.82136]
[1776696788088,44.63,75209.99,3.5,0.16709,0.00011,12.89492]
[1776696788295,44.63,75209.99,3.5,0.16709,0.00011,12.89492]
[1776696788726,44.63,75209.99,3.5,0.16709,0.00011,12.89492]
[1776696789095,44.63,75208.52,3.5,0.16693,0.00011,12.88669]
[1776696789215,44.63,75208.52,3.5,0.16693,0.00011,12.88669]
[1776696789243,44.63,75208.52,3.5,0.16693,0.00011,12.88669]
[1776696790104,44.63,75197.39,3.5,0.16572,0.00011,12.82433]
[1776696791765,44.63,75197.38,3.5,0.16571,0.00011,12.82418]
[1776696791943,44.63,75197.38,3.5,0.16571,0.00011,12.82418]
[1776696793499,44.63,75188.06,3.5,0.1647,0.00011,12.77197]
[1776696798032,44.63,75184.81,3.5,0.16435,0.00011,12.75376]
[1776696798161,44.63,75184.81,3.5,0.16435,0.00011,12.75376]
[1776696799168,44.62,75168.75,3.5,0.16263,0.00011,12.66389]
[1776696804063,44.62,75168.02,3.5,0.16255,0.00011,12.65974]
[1776696804150,44.62,75165.38,3.5,0.16226,0.00011,12.64496]
[1776696804397,44.62,75165.38,3.5,0.16226,0.00011,12.64496]
[1776696804674,44.62,75165.38,3.5,0.16226,0.00011,12.64496]
[1776696804916,44.62,75165.38,3.5,0.16226,0.00011,12.64496]
[1776696804945,44.62,75161.42,3.5,0.16184,0.00011,12.62281]
[1776696807001,44.62,75152.98,3.5,0.16094,0.00011,12.57542]
[1776696807477,44.62,75152.98,3.5,0.16094,0.00011,12.57542]
[1776696807739,44.62,75152.98,3.5,0.16094,0.00011,12.57542]
[1776696808168,44.62,75152.98,3.5,0.16094,0.00011,12.57542]
[1776696808233,44.62,75142.46,3.5,0.15982,0.00011,12.5165]
[1776696810542,44.62,75136.1,3.5,0.15914,0.00011,12.48083]
[1776696812415,44.62,75137.14,3.5,0.1592,0.00011,12.4815]
[1776696813268,44.62,75149.91,3.5,0.16055,0.00011,12.55283]
[1776696818303,44.62,75149.24,3.5,0.16047,0.00011,12.54857]
[1776696823424,44.62,75152.0,3.5,0.16076,0.00011,12.56349]
[1776696825549,44.62,75142.84,3.5,0.15978,0.00011,12.51212]
[1776696830632,44.62,75142.63,3.5,0.15976,0.00011,12.51084]
[1776696831394,44.62,75155.03,3.5,0.16107,0.00011,12.58009]
[1776696837027,44.62,75157.57,3.5,0.16133,0.00011,12.59368]
[1776696838682,44.62,75161.7,3.5,0.16177,0.00011,12.61664]
[1776696838767,44.62,75161.7,3.5,0.16177,0.00011,12.61664]
[1776696838866,44.61,75152.16,3.5,0.16075,0.00011,12.56301]
[1776696840636,44.61,75148.72,3.5,0.16038,0.00011,12.54378]
[1776696840993,44.61,75148.72,3.5,0.16038,0.00011,12.54378]
[1776696842217,44.61,75148.99,3.5,0.16041,0.00011,12.54515]
[1776696843441,44.61,75142.23,3.5,0.15969,0.00011,12.5073]
[1776696843631,44.61,75142.23,3.5,0.15969,0.00011,12.5073]
[1776696843869,44.61,75142.23,3.5,0.15969,0.00011,12.5073]
[1776696844078,44.61,75142.23,3.5,0.15969,0.00011,12.5073]
[1776696844148,44.61,75128.24,3.5,0.15821,0.00011,12.42907]
[1776696844647,44.61,75128.24,3.5,0.15821,0.00011,12.42907]
[1776696845210,44.61,75128.24,3.5,0.15821,0.00011,12.42907]
[1776696844873,44.61,75105.36,3.5,0.15582,0.0001,12.30122]
[1776696846235,44.61,75110.77,3.5,0.15638,0.0001,12.33143]
[1776696846374,44.61,75110.77,3.5,0.15638,0.0001,12.33143]
[1776696847173,44.61,75113.47,3.5,0.15666,0.0001,12.34652]
[1776696848481,44.61,75113.11,3.5,0.15663,0.0001,12.34473]
[1776696848911,44.61,75113.11,3.5,0.15663,0.0001,12.34473]
[1776696849225,44.61,75098.56,3.5,0.15511,0.0001,12.26345]
[1776696849547,44.61,75098.56,3.5,0.15511,0.0001,12.26345]
[1776696851125,44.61,75096.57,3.5,0.15491,0.0001,12.2524]
[1776696851188,44.61,75096.57,3.5,0.15491,0.0001,12.2524]
[1776696851636,44.61,75095.52,3.5,0.1548,0.0001,12.2467]
[1776696852297,44.61,75093.91,3.5,0.15464,0.0001,12.2377]
[1776696852668,44.61,75093.91,3.5,0.15464,0.0001,12.2377]
[1776696854244,44.62,75091.56,3.5,0.15439,0.0001,12.22467]
[1776696855184,44.62,75091.65,3.5,0.15441,0.0001,12.22528]
[1776696855291,44.62,75094.2,3.5,0.15467,0.0001,12.23969]
[1776696856173,44.62,75094.2,3.5,0.15467,0.0001,12.23969]
[1776696856187,44.62,75094.2,3.5,0.15467,0.0001,12.23969]
[1776696857271,44.62,75103.49,3.5,0.15564,0.0001,12.29168]
[1776696858229,44.62,75103.49,3.5,0.15564,0.0001,12.29168]
[1776696858595,44.62,75102.81,3.5,0.15557,0.0001,12.28795]
[1776696858651,44.62,75102.81,3.5,0.15557,0.0001,12.28795]
[1776696859204,44.62,75102.81,3.5,0.15557,0.0001,12.28795]
[1776696860200,44.62,75100.75,3.5,0.15536,0.0001,12.27652]
[1776696860625,44.62,75094.67,3.5,0.15473,0.0001,12.24265]
[1776696861076,44.62,75094.67,3.5,0.15473,0.0001,12.24265]
[1776696861815,44.62,75094.58,3.5,0.15472,0.0001,12.24222]
[1776696862253,44.62,75094.58,3.5,0.15472,0.0001,12.24222]
[1776696862309,44.62,75101.32,3.5,0.15542,0.0001,12.27987]
[1776696862626,44.62,75101.32,3.5,0.15542,0.0001,12.27987]
[1776696863259,44.62,75101.32,3.5,0.15542,0.0001,12.27987]
[1776696863679,44.62,75102.05,3.5,0.1555,0.0001,12.28403]
[1776696863987,44.62,75102.05,3.5,0.1555,0.0001,12.28403]
[1776696864222,44.62,75102.05,3.5,0.1555,0.0001,12.28403]
[1776696865284,44.62,75098.06,3.5,0.15508,0.0001,12.26182]
[1776696865524,44.62,75098.06,3.5,0.15508,0.0001,12.26182]
[1776696865808,44.62,75098.06,3.5,0.15508,0.0001,12.26182]
[1776696867156,44.62,75099.77,3.5,0.15526,0.0001,12.27151]
[1776696867657,44.62,75092.71,3.5,0.15453,0.0001,12.23217]
[1776696867685,44.62,75092.71,3.5,0.15453,0.0001,12.23217]
[1776696867743,44.62,75092.71,3.5,0.15453,0.0001,12.23217]
[1776696868104,44.62,75092.71,3.5,0.15453,0.0001,12.23217]
[1776696868133,44.62,75092.71,3.5,0.15453,0.0001,12.23217]
[1776696868165,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696868453,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696868657,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696868700,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696868718,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696868842,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696869037,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696869076,44.62,75080.57,3.5,0.15328,0.0001,12.16456]
[1776696869238,44.62,75062.18,3.5,0.1514,0.0001,12.06206]
[1776696869534,44.62,75062.18,3.5,0.1514,0.0001,12.06206]
[1776696869653,44.62,75062.18,3.5,0.1514,0.0001,12.06206]
[1776696870259,44.62,75062.26,3.5,0.15141,0.0001,12.06282]
[1776696870631,44.62,75062.26,3.5,0.15141,0.0001,12.06282]
[1776696870726,44.62,75060.57,3.5,0.15124,0.0001,12.05339]
[1776696872707,44.62,75060.69,3.5,0.1512,0.0001,12.04921]
[1776696872915,44.62,75060.69,3.5,0.1512,0.0001,12.04921]
[1776696873265,44.62,75063.68,3.5,0.15152,0.0001,12.0662]
[1776696873444,44.62,75063.68,3.5,0.15152,0.0001,12.0662]
[1776696873831,44.62,75063.68,3.5,0.15152,0.0001,12.0662]
[1776696873932,44.62,75057.73,3.5,0.15091,0.0001,12.03301]
[1776696874462,44.62,75057.73,3.5,0.15091,0.0001,12.03301]
[1776696874792,44.62,75057.73,3.5,0.15091,0.0001,12.03301]
[1776696875603,44.62,75059.01,3.5,0.15104,0.0001,12.04032]
[1776696875775,44.62,75060.04,3.5,0.15115,0.0001,12.04622]
[1776696877807,44.63,75063.08,3.5,0.15147,0.0001,12.06352]
[1776696878358,44.63,75062.52,3.5,0.15142,0.0001,12.06103]
[1776696878800,44.63,75061.62,3.5,0.15133,0.0001,12.05601]
[1776696879941,44.63,75061.62,3.5,0.15133,0.0001,12.05601]
[1776696880199,44.63,75061.37,3.5,0.15131,0.0001,12.05488]
[1776696880434,44.63,75061.37,3.5,0.15131,0.0001,12.05488]
[1776696880474,44.63,75061.37,3.5,0.15131,0.0001,12.05488]
[1776696880639,44.63,75061.37,3.5,0.15131,0.0001,12.05488]
[1776696880816,44.63,75053.74,3.5,0.15053,0.0001,12.01233]
[1776696881690,44.63,75053.74,3.5,0.15053,0.0001,12.01233]
[1776696882218,44.63,75053.74,3.5,0.15053,0.0001,12.01233]
[1776696882219,44.63,75053.74,3.5,0.15053,0.0001,12.01233]
[1776696882213,44.63,75051.36,3.5,0.15029,0.0001,11.99928]
[1776696882344,44.63,75051.36,3.5,0.15029,0.0001,11.99928]
[1776696884223,44.63,75045.77,3.5,0.14973,0.0001,11.96819]
[1776696884245,44.63,75032.42,3.5,0.14838,0.0001,11.89397]
[1776696888418,44.63,75035.89,3.5,0.14874,0.0001,11.91376]
[1776696893914,44.63,75023.02,3.5,0.14746,0.0001,11.84309]
[1776696896430,44.64,75029.02,3.5,0.14807,0.0001,11.87712]
[1776696896494,44.64,75029.02,3.5,0.14807,0.0001,11.87712]
[1776696896518,44.64,75029.02,3.5,0.14807,0.0001,11.87712]
[1776696896699,44.64,75029.02,3.5,0.14807,0.0001,11.87712]
[1776696896938,44.64,75046.42,3.5,0.14983,0.0001,11.97405]
[1776696897563,44.64,75046.42,3.5,0.14983,0.0001,11.97405]
[1776696898277,44.64,75062.63,3.5,0.15149,0.0001,12.06482]
[1776696900349,44.64,75062.3,3.5,0.15147,0.0001,12.06329]
[1776696902219,44.64,75056.26,3.5,0.15086,0.0001,12.02998]
[1776696902356,44.64,75049.87,3.5,0.15021,0.0001,11.99476]
[1776696902452,44.64,75049.87,3.5,0.15021,0.0001,11.99476]
[1776696902981,44.64,75043.13,3.5,0.14953,0.0001,11.9572]
[1776696903556,44.64,75043.13,3.5,0.14953,0.0001,11.9572]
[1776696903864,44.64,75043.13,3.5,0.14953,0.0001,11.9572]
[1776696904258,44.64,75043.13,3.5,0.14953,0.0001,11.9572]
[1776696904404,44.64,75036.28,3.5,0.14884,0.0001,11.91916]
[1776696904445,44.64,75036.28,3.5,0.14884,0.0001,11.91916]
[1776696904793,44.64,75036.28,3.5,0.14884,0.0001,11.91916]
[1776696904996,44.64,75027.7,3.5,0.14797,0.0001,11.87138]
[1776696905957,44.64,75027.7,3.5,0.14797,0.0001,11.87138]
[1776696906860,44.64,75024.93,3.5,0.14769,0.0001,11.8561]
[1776696909024,44.64,75036.05,3.5,0.14883,0.0001,11.91868]
[1776696910031,44.65,75027.0,3.5,0.14792,0.0001,11.86848]
[1776696912128,44.65,75020.17,3.5,0.14723,0.0001,11.8306]
[1776696912236,44.65,75020.17,3.5,0.14723,0.0001,11.8306]
[1776696913836,44.65,75014.22,3.5,0.14665,0.0001,11.79796]
[1776696914771,44.65,75018.32,3.5,0.14706,0.0001,11.82105]
[1776696915315,44.65,75018.32,3.5,0.14706,0.0001,11.82105]
[1776696915344,44.65,75018.32,3.5,0.14706,0.0001,11.82105]
[1776696915595,44.65,75022.47,3.5,0.14748,0.0001,11.84444]
[1776696916074,44.65,75034.73,3.5,0.14872,0.0001,11.91294]
[1776696917019,44.65,75034.73,3.5,0.14872,0.0001,11.91294]
[1776696917334,44.65,75034.73,3.5,0.14872,0.0001,11.91294]
[1776696917576,44.65,75033.32,3.5,0.14859,0.0001,11.90531]
[1776696918089,44.65,75007.43,3.5,0.14599,0.0001,11.76137]
[1776696918664,44.65,75007.43,3.5,0.14599,0.0001,11.76137]
[1776696919013,44.65,75007.43,3.5,0.14599,0.0001,11.76137]
[1776696921011,44.65,75011.37,3.5,0.14639,0.0001,11.78375]
[1776696921316,44.65,75000.69,3.5,0.14533,0.0001,11.72468]
[1776696921912,44.65,75000.69,3.5,0.14533,0.0001,11.72468]
[1776696922277,44.65,75000.69,3.5,0.14533,0.0001,11.72468]
[1776696923076,44.66,74997.26,3.5,0.145,0.0001,11.70629]
[1776696923280,44.66,74997.26,3.5,0.145,0.0001,11.70629]
[1776696923347,44.66,74997.26,3.5,0.145,0.0001,11.70629]
[1776696923958,44.66,74994.61,3.5,0.14474,0.0001,11.69157]
[1776696924249,44.66,74994.61,3.5,0.14474,0.0001,11.69157]
[1776696924131,44.66,74996.72,3.5,0.14496,0.0001,11.70369]
[1776696924840,44.66,74996.72,3.5,0.14496,0.0001,11.70369]
[1776696925139,44.66,74999.49,3.5,0.14524,0.0001,11.71931]
[1776696927156,44.66,75008.05,3.5,0.1461,0.0001,11.76767]
[1776696929095,44.66,75007.31,3.5,0.14604,0.0001,11.76392]
[1776696932388,44.67,75000.56,3.5,0.14534,0.0001,11.72259]
[1776696932447,44.67,74999.75,3.5,0.14526,0.0001,11.71845]
[1776696934716,44.67,74997.34,3.5,0.14504,0.0001,11.70583]
[1776696934777,44.67,74997.34,3.5,0.14504,0.0001,11.70583]
[1776696934799,44.67,74997.34,3.5,0.14504,0.0001,11.70583]
[1776696934802,44.67,74997.34,3.5,0.14504,0.0001,11.70583]
[1776696935214,44.67,74990.66,3.5,0.14437,0.0001,11.66873]
[1776696935489,44.67,74990.66,3.5,0.14437,0.0001,11.66873]
[1776696935962,44.67,74990.66,3.5,0.14437,0.0001,11.66873]
[1776696936221,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696936503,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696936732,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696936817,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696936866,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696937189,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696937221,44.67,74986.13,3.5,0.14393,0.0001,11.64381]
[1776696937228,44.67,74963.14,3.5,0.14167,0.0001,11.51629]
[1776696938374,44.67,74963.14,3.5,0.14167,0.0001,11.51629]
[1776696939083,44.67,74961.53,3.5,0.14152,0.0001,11.5077]
[1776696939244,44.67,74970.88,3.5,0.14243,0.0001,11.55953]
[1776696940283,44.67,74970.88,3.5,0.14243,0.0001,11.55953]
[1776696941421,44.67,74973.69,3.5,0.14272,0.0001,11.57571]
[1776696941531,44.67,74973.69,3.5,0.14272,0.0001,11.57571]
[1776696941926,44.67,74973.69,3.5,0.14272,0.0001,11.57571]
[1776696942160,44.67,74973.69,3.5,0.14272,0.0001,11.57571]
[1776696942538,44.67,74968.35,3.5,0.1422,0.0001,11.54627]
[1776696942733,44.67,74968.35,3.5,0.1422,0.0001,11.54627]
[1776696943175,44.67,74968.35,3.5,0.1422,0.0001,11.54627]
[1776696943546,44.68,74965.81,3.5,0.14195,0.0001,11.53241]
[1776696943574,44.68,74965.81,3.5,0.14195,0.0001,11.53241]
[1776696946237,44.68,74970.07,3.5,0.14238,0.0001,11.55647]
[1776696946280,44.68,74970.07,3.5,0.14238,0.0001,11.55647]
[1776696946303,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696946489,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696946502,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696946527,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696946669,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696946979,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696946987,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696947341,44.68,74980.09,3.5,0.14337,0.0001,11.61225]
[1776696947309,44.68,74997.59,3.5,0.14511,0.0001,11.70992]
[1776696947496,44.68,74997.59,3.5,0.14511,0.0001,11.70992]
[1776696947976,44.68,74997.59,3.5,0.14511,0.0001,11.70992]
[1776696948035,44.68,74997.59,3.5,0.14511,0.0001,11.70992]
[1776696949329,44.68,75003.76,3.5,0.14573,0.0001,11.74458]
[1776696949766,44.68,75004.77,3.5,0.14584,0.0001,11.75052]
[1776696950007,44.68,75004.77,3.5,0.14584,0.0001,11.75052]
[1776696950338,44.68,75013.51,3.5,0.14671,0.0001,11.7991]
[1776696955373,44.68,75015.01,3.5,0.14688,0.0001,11.80831]
[1776696959968,44.69,75011.28,3.5,0.14651,0.0001,11.788]
[1776696960233,44.69,75011.28,3.5,0.14651,0.0001,11.788]
[1776696960354,44.69,75011.28,3.5,0.14651,0.0001,11.788]
[1776696960302,44.69,75014.98,3.5,0.14689,0.0001,11.80871]
[1776696960418,44.69,75014.98,3.5,0.14689,0.0001,11.80871]
[1776696960863,44.69,75014.98,3.5,0.14689,0.0001,11.80871]
[1776696960987,44.69,75033.29,3.5,0.14873,0.0001,11.91077]
[1776696962225,44.69,75043.01,3.5,0.14971,0.0001,11.96474]
[1776696962664,44.69,75043.01,3.5,0.14971,0.0001,11.96474]
[1776696964213,44.69,75043.53,3.5,0.14977,0.0001,11.96753]
[1776696964314,44.69,75040.75,3.5,0.14948,0.0001,11.95198]
[1776696964464,44.69,75040.75,3.5,0.14948,0.0001,11.95198]
[1776696964778,44.69,75040.75,3.5,0.14948,0.0001,11.95198]
[1776696965721,44.69,75039.44,3.5,0.14935,0.0001,11.94468]
[1776696966623,44.69,75041.51,3.5,0.14956,0.0001,11.9563]
[1776696967174,44.69,75041.51,3.5,0.14956,0.0001,11.9563]
[1776696967363,44.69,75043.62,3.5,0.14978,0.0001,11.96843]
[1776696968270,44.69,75057.25,3.5,0.15117,0.0001,12.0445]
[1776696968806,44.69,75057.25,3.5,0.15117,0.0001,12.0445]
[1776696969305,44.69,75057.25,3.5,0.15117,0.0001,12.0445]
[1776696971129,44.69,75059.06,3.5,0.15136,0.0001,12.05479]
[1776696971309,44.69,75054.31,3.5,0.15088,0.0001,12.0287]
[1776696974518,44.69,75064.37,3.5,0.15193,0.0001,12.08592]
[1776696976694,44.7,75055.81,3.5,0.15107,0.0001,12.03888]
[1776696978550,44.7,75047.09,3.5,0.1502,0.0001,11.99116]
[1776696980567,44.7,75046.12,3.5,0.15011,0.0001,11.98622]
[1776696980675,44.7,75046.12,3.5,0.15011,0.0001,11.98622]
[1776696980828,44.7,75046.12,3.5,0.15011,0.0001,11.98622]
[1776696980983,44.7,75048.24,3.5,0.15033,0.0001,11.99848]
[1776696981801,44.7,75048.24,3.5,0.15033,0.0001,11.99848]
[1776696982227,44.7,75048.24,3.5,0.15033,0.0001,11.99848]
[1776696982284,44.7,75048.24,3.5,0.15033,0.0001,11.99848]
[1776696982310,44.7,75041.19,3.5,0.14962,0.0001,11.95957]
[1776696983585,44.7,75033.0,3.5,0.1488,0.0001,11.91419]
[1776696987154,44.71,75024.14,3.5,0.14792,0.0001,11.86557]
[1776696992211,44.71,75021.0,3.5,0.14757,0.0001,11.84412]
[1776696995673,44.71,75008.55,3.5,0.14635,0.0001,11.77639]
[1776696997910,44.72,75010.52,3.5,0.14656,0.0001,11.7877]
[1776696997949,44.72,75004.23,3.5,0.14593,0.0001,11.75312]
[1776696998996,44.72,75004.23,3.5,0.14593,0.0001,11.75312]
[1776696999094,44.72,75004.23,3.5,0.14593,0.0001,11.75312]
[1776696999272,44.72,75004.23,3.5,0.14593,0.0001,11.75312]
[1776697000030,44.73,75000.86,3.5,0.14568,0.0001,11.73867]
[1776697000174,44.73,75000.86,3.5,0.14568,0.0001,11.73867]
[1776697000710,44.73,74985.56,3.5,0.14416,0.0001,11.65407]
[1776697003253,44.74,74972.62,3.5,0.14294,0.0001,11.58537]
[1776697004291,44.74,74972.62,3.5,0.14294,0.0001,11.58537]
[1776697004379,44.74,74972.62,3.5,0.14294,0.0001,11.58537]
[1776697004784,44.74,74973.67,3.5,0.14306,0.0001,11.59191]
[1776697005045,44.74,74973.67,3.5,0.14306,0.0001,11.59191]
[1776697005536,44.74,74970.83,3.5,0.14278,0.0001,11.57618]
[1776697006219,44.74,74970.83,3.5,0.14278,0.0001,11.57618]
[1776697007642,44.75,74960.4,3.5,0.14177,0.0001,11.51903]
[1776697009972,44.75,74969.76,3.5,0.14271,0.0001,11.5721]
[1776697010713,44.75,74971.06,3.5,0.14284,0.0001,11.5793]
[1776697010934,44.75,74979.95,3.5,0.14372,0.0001,11.62891]
[1776697012008,44.76,74992.31,3.5,0.145,0.0001,11.70051]
[1776697012861,44.76,74992.31,3.5,0.145,0.0001,11.70051]
[1776697015519,44.76,74989.24,3.5,0.14471,0.0001,11.68413]
[1776697018409,44.77,75002.52,3.5,0.14607,0.0001,11.76043]
[1776697019359,44.77,74999.2,3.5,0.14575,0.0001,11.74223]
[1776697019381,44.78,74983.22,3.5,0.14421,0.0001,11.65638]
[1776697020464,44.78,74983.22,3.5,0.14421,0.0001,11.65638]
[1776697021152,44.78,74976.86,3.5,0.14359,0.0001,11.62117]
[1776697021879,44.8,74991.44,3.5,0.1451,0.0001,11.70604]
[1776697023701,44.8,74997.58,3.5,0.14572,0.0001,11.74034]
[1776697023796,44.8,74997.58,3.5,0.14572,0.0001,11.74034]
[1776697025038,44.81,75009.93,3.5,0.147,0.0001,11.81138]
[1776697026875,44.81,75014.83,3.5,0.14749,0.0001,11.83869]
[1776697027238,44.81,75016.05,3.5,0.14761,0.0001,11.84556]
[1776697028382,44.81,75016.05,3.5,0.14761,0.0001,11.84556]
[1776697028451,44.81,75016.05,3.5,0.14761,0.0001,11.84556]
[1776697028940,44.81,75000.85,3.5,0.14611,0.0001,11.76189]
[1776697029531,44.81,75000.85,3.5,0.14611,0.0001,11.76189]
[1776697030801,44.81,74995.02,3.5,0.14553,0.0001,11.7298]
[1776697030872,44.81,74995.02,3.5,0.14553,0.0001,11.7298]
[1776697031047,44.81,74995.02,3.5,0.14553,0.0001,11.7298]
[1776697031238,44.81,75001.55,3.5,0.14618,0.0001,11.76623]
[1776697032310,44.81,75001.55,3.5,0.14618,0.0001,11.76623]
[1776697032326,44.81,75007.47,3.5,0.14678,0.0001,11.79943]
[1776697033797,44.81,75004.39,3.5,0.14648,0.0001,11.78269]
[1776697034198,44.81,75006.18,3.5,0.14666,0.0001,11.79279]
[1776697036234,44.81,75011.97,3.5,0.14725,0.0001,11.82522]
[1776697036333,44.81,75011.97,3.5,0.14725,0.0001,11.82522]
[1776697036405,44.82,75013.46,3.5,0.1474,0.0001,11.83377]
[1776697037173,44.82,75013.46,3.5,0.1474,0.0001,11.83377]
[1776697039021,44.82,75013.46,3.5,0.14741,0.0001,11.83397]
[1776697039094,44.82,75015.03,3.5,0.14756,0.0001,11.84278]
[1776697041078,44.82,75016.05,3.5,0.14767,0.0001,11.8487]
[1776697041084,44.82,75016.05,3.5,0.14767,0.0001,11.8487]
[1776697041179,44.82,75016.92,3.5,0.14776,0.0001,11.85377]
[1776697043133,44.82,75015.44,3.5,0.14762,0.0001,11.84562]
[1776697043233,44.82,75014.16,3.5,0.14749,0.0001,11.83859]
[1776697045431,44.82,75030.28,3.5,0.14912,0.0001,11.9285]
[1776697046068,44.82,75040.07,3.5,0.15011,0.0001,11.98295]
[1776697049395,44.82,75039.22,3.5,0.15003,0.0001,11.97834]
[1776697049399,44.82,75042.78,3.5,0.15039,0.0001,11.99816]
[1776697050881,44.82,75046.79,3.5,0.1508,0.0001,12.02053]
[1776697051887,44.82,75039.92,3.5,0.15005,0.0001,11.97746]
[1776697052209,44.82,75032.54,3.5,0.14931,0.0001,11.93668]
[1776697055139,44.82,75031.92,3.5,0.14925,0.0001,11.93349]
[1776697055250,44.82,75031.92,3.5,0.14925,0.0001,11.93349]
[1776697055320,44.82,75031.92,3.5,0.14925,0.0001,11.93349]
[1776697055324,44.82,75029.89,3.5,0.14905,0.0001,11.92236]
[1776697055519,44.82,75029.89,3.5,0.14905,0.0001,11.92236]
[1776697056518,44.82,75023.04,3.5,0.14836,0.0001,11.88433]
[1776697058351,44.82,75022.17,3.5,0.14827,0.0001,11.87953]
[1776697059089,44.82,75021.15,3.5,0.14817,0.0001,11.87393]
[1776697059509,44.82,75013.04,3.5,0.14736,0.0001,11.82902]
[1776697064293,44.83,75004.42,3.5,0.14651,0.0001,11.78175]
[1776697067225,44.83,75014.95,3.5,0.14757,0.0001,11.84055]
[1776697070278,44.83,75019.72,3.5,0.14805,0.0001,11.86722]
[1776697070342,44.83,75021.11,3.5,0.14819,0.0001,11.87497]
[1776697076071,44.83,75019.66,3.5,0.14806,0.0001,11.86786]
[1776697076290,44.83,75020.45,3.5,0.14815,0.0001,11.87246]
[1776697077599,44.83,75024.77,3.5,0.14858,0.0001,11.89646]
[1776697077617,44.83,75024.77,3.5,0.14858,0.0001,11.89646]
[1776697078304,44.83,75033.49,3.5,0.14946,0.0001,11.94487]
[1776697081335,44.83,75036.85,3.5,0.14981,0.0001,11.96385]
[1776697081374,44.83,75024.53,3.5,0.14857,0.0001,11.89565]
[1776697084354,44.83,75012.29,3.5,0.14734,0.0001,11.82795]
[1776697086368,44.84,75002.56,3.5,0.14637,0.0001,11.77431]
[1776697088232,44.84,75003.06,3.5,0.14642,0.0001,11.77708]
[1776697090353,44.84,75002.59,3.5,0.14639,0.0001,11.77495]
[1776697090364,44.84,75002.59,3.5,0.14639,0.0001,11.77495]
[1776697091402,44.84,75019.48,3.5,0.14808,0.0001,11.86871]
[1776697092315,44.84,75019.48,3.5,0.14808,0.0001,11.86871]
[1776697092440,44.84,75019.48,3.5,0.14808,0.0001,11.86871]
[1776697093179,44.84,75018.17,3.5,0.14795,0.0001,11.86157]
[1776697093445,44.84,75018.17,3.5,0.14795,0.0001,11.86157]
[1776697093472,44.84,74992.65,3.5,0.1454,0.0001,11.72019]
[1776697093618,44.84,74992.65,3.5,0.1454,0.0001,11.72019]
[1776697094244,44.84,74992.65,3.5,0.1454,0.0001,11.72019]
[1776697094310,44.84,74992.65,3.5,0.1454,0.0001,11.72019]
[1776697094424,44.84,74986.69,3.5,0.14481,0.0001,11.68716]
[1776697094699,44.84,74986.69,3.5,0.14481,0.0001,11.68716]
[1776697095431,44.84,74986.3,3.5,0.14478,0.0001,11.68509]
[1776697099458,44.84,74997.61,3.5,0.1459,0.0001,11.74798]
[1776697104493,44.84,74994.97,3.5,0.14564,0.0001,11.73338]
[1776697109528,44.84,74992.0,3.5,0.14535,0.0001,11.7171]
[1776697112550,44.84,74984.22,3.5,0.14453,0.0001,11.66916]
[1776697114545,44.84,74984.12,3.5,0.14452,0.0001,11.66872]
[1776697114569,44.84,74975.54,3.5,0.14368,0.0001,11.62138]
[1776697117597,44.84,74964.27,3.5,0.14257,0.0001,11.55911]
[1776697120794,44.84,74975.08,3.5,0.14364,0.0001,11.61903]
[1776697122635,44.84,74983.39,3.5,0.14446,0.0001,11.66493]
[1776697124242,44.84,74983.39,3.5,0.14446,0.0001,11.66493]
[1776697124300,44.84,74983.07,3.5,0.14442,0.0001,11.6631]
[1776697127037,44.84,74989.91,3.5,0.14511,0.0001,11.70121]
[1776697131425,44.84,74994.02,3.5,0.14552,0.0001,11.72426]
[1776697132489,44.84,74991.46,3.5,0.14527,0.0001,11.71023]
[1776697132510,44.84,74991.46,3.5,0.14527,0.0001,11.71023]
[1776697132546,44.84,74991.46,3.5,0.14527,0.0001,11.71023]
[1776697134034,44.84,74991.48,3.5,0.14527,0.0001,11.71044]
[1776697134408,44.84,74991.48,3.5,0.14527,0.0001,11.71044]
[1776697134471,44.84,75002.73,3.5,0.14639,0.0001,11.77281]
[1776697135491,44.84,75002.73,3.5,0.14639,0.0001,11.77281]
[1776697137141,44.84,74992.19,3.5,0.14534,0.0001,11.7145]
[1776697137633,44.84,74990.87,3.5,0.14521,0.0001,11.70728]
[1776697138976,44.85,74996.82,3.5,0.14581,0.0001,11.7403]
[1776697139492,44.85,75004.9,3.5,0.14661,0.0001,11.78509]
[1776697139735,44.85,75004.9,3.5,0.14661,0.0001,11.78509]
[1776697140448,44.85,75004.9,3.5,0.14661,0.0001,11.78509]
[1776697140475,44.85,75015.56,3.5,0.14768,0.0001,11.84426]
[1776697140878,44.85,75015.56,3.5,0.14768,0.0001,11.84426]
[1776697140929,44.85,75020.17,3.5,0.14814,0.0001,11.86985]
[1776697143841,44.85,75014.55,3.5,0.14758,0.0001,11.8385]
[1776697145361,44.84,75014.07,3.5,0.14752,0.0001,11.83568]
[1776697145462,44.84,75007.98,3.5,0.14692,0.0001,11.80196]
[1776697146026,44.84,75007.98,3.5,0.14692,0.0001,11.80196]
[1776697146838,44.84,75008.69,3.5,0.14699,0.0001,11.8059]
[1776697147065,44.85,75022.33,3.5,0.14836,0.0001,11.88164]
[1776697147868,44.85,75031.48,3.5,0.14928,0.0001,11.93242]
[1776697149789,44.85,75031.29,3.5,0.14926,0.0001,11.93134]
[1776697150107,44.85,75031.29,3.5,0.14926,0.0001,11.93134]
[1776697150111,44.85,75031.29,3.5,0.14926,0.0001,11.93134]
[1776697152218,44.85,75042.02,3.5,0.15034,0.0001,11.99078]
[1776697158330,44.84,75036.3,3.5,0.14976,0.0001,11.95859]
[1776697160736,44.84,75044.64,3.5,0.1506,0.0001,12.00469]
[1776697164356,44.84,75048.17,3.5,0.15095,0.0001,12.02396]
[1776697164467,44.84,75048.17,3.5,0.15095,0.0001,12.02396]
[1776697164488,44.84,75048.17,3.5,0.15095,0.0001,12.02396]
[1776697170011,44.84,75042.36,3.5,0.15035,0.0001,11.99106]
[1776697174812,44.84,75042.16,3.5,0.15027,0.0001,11.98457]
[1776697176563,44.84,75028.18,3.5,0.14886,0.0001,11.90696]
[1776697177002,44.84,75028.18,3.5,0.14886,0.0001,11.90696]
[1776697178130,44.84,75021.52,3.5,0.14819,0.0001,11.87011]
[1776697178774,44.84,75019.88,3.5,0.14802,0.0001,11.86102]
[1776697183718,44.84,75023.99,3.5,0.14844,0.0001,11.88419]
[1776697184137,44.84,75023.99,3.5,0.14844,0.0001,11.88419]
[1776697185123,44.84,75040.45,3.5,0.15011,0.0001,11.97554]
[1776697190158,44.84,75039.6,3.5,0.15001,0.0001,11.97046]
[1776697195194,44.84,75038.78,3.5,0.14993,0.0001,11.96559]
[1776697197531,44.84,75038.35,3.5,0.14988,0.0001,11.96314]
[1776697197632,44.84,75068.93,3.5,0.15299,0.0001,12.13258]
[1776697200736,44.83,75071.95,3.5,0.15329,0.0001,12.14876]
[1776697200825,44.83,75071.95,3.5,0.15329,0.0001,12.14876]
[1776697200837,44.83,75071.95,3.5,0.15329,0.0001,12.14876]
[1776697200918,44.83,75071.95,3.5,0.15329,0.0001,12.14876]
[1776697200957,44.83,75071.95,3.5,0.15329,0.0001,12.14876]
[1776697201624,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697201991,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697202000,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697202134,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697202185,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697202224,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697202250,44.83,75087.31,3.5,0.15487,0.0001,12.23382]
[1776697202280,44.83,75106.96,3.5,0.15691,0.0001,12.34304]
[1776697204014,44.83,75109.88,3.5,0.15721,0.0001,12.35921]
[1776697204235,44.83,75109.88,3.5,0.15721,0.0001,12.35921]
[1776697204419,44.83,75096.47,3.5,0.15581,0.0001,12.28455]
[1776697205788,44.83,75093.09,3.5,0.15546,0.0001,12.2658]
[1776697206306,44.83,75097.47,3.5,0.15592,0.0001,12.29022]
[1776697211343,44.83,75096.36,3.5,0.15579,0.0001,12.28341]
[1776697211827,44.83,75096.36,3.5,0.15579,0.0001,12.28341]
[1776697213764,44.83,75086.41,3.5,0.15476,0.0001,12.2279]
[1776697215031,44.83,75083.92,3.5,0.1545,0.0001,12.21403]
[1776697215632,44.83,75083.92,3.5,0.1545,0.0001,12.21403]
[1776697219243,44.83,75089.87,3.5,0.15511,0.0001,12.24696]
[1776697219345,44.83,75089.87,3.5,0.15511,0.0001,12.24696]
[1776697219562,44.83,75089.87,3.5,0.15511,0.0001,12.24696]
[1776697220572,44.83,75105.6,3.5,0.15674,0.0001,12.33432]
[1776697226099,44.83,75108.01,3.5,0.15698,0.0001,12.34703]
[1776697226553,44.83,75108.01,3.5,0.15698,0.0001,12.34703]
[1776697230278,44.82,75102.36,3.5,0.15637,0.0001,12.3147]
[1776697233526,44.82,75095.06,3.5,0.15556,0.0001,12.2686]
[1776697235363,44.82,75103.34,3.5,0.15641,0.0001,12.31442]
[1776697236889,44.82,75105.37,3.5,0.15662,0.0001,12.32539]
[1776697240744,44.82,75117.23,3.5,0.15784,0.0001,12.39063]
[1776697244594,44.81,75107.49,3.5,0.15681,0.0001,12.33542]
[1776697244876,44.81,75107.49,3.5,0.15681,0.0001,12.33542]
[1776697245603,44.81,75096.97,3.5,0.15571,0.0001,12.27673]
[1776697245805,44.81,75096.97,3.5,0.15571,0.0001,12.27673]
[1776697246256,44.81,75096.97,3.5,0.15571,0.0001,12.27673]
[1776697246380,44.81,75096.97,3.5,0.15571,0.0001,12.27673]
[1776697246732,44.81,75080.79,3.5,0.15403,0.0001,12.18665]
[1776697246889,44.81,75080.79,3.5,0.15403,0.0001,12.18665]
[1776697246937,44.81,75080.79,3.5,0.15403,0.0001,12.18665]
[1776697247365,44.81,75080.79,3.5,0.15403,0.0001,12.18665]
[1776697247501,44.81,75080.79,3.5,0.15403,0.0001,12.18665]
[1776697247619,44.81,75072.59,3.5,0.15319,0.0001,12.14089]
[1776697248918,44.81,75076.45,3.5,0.15358,0.0001,12.16206]
[1776697249633,44.81,75079.93,3.5,0.15393,0.0001,12.18108]
[1776697251081,44.81,75075.51,3.5,0.15347,0.0001,12.15632]
[1776697251647,44.81,75070.47,3.5,0.15295,0.0001,12.12815]
[1776697255289,44.81,75069.83,3.5,0.15287,0.0001,12.12375]
[1776697255675,44.81,75075.69,3.5,0.15346,0.0001,12.15605]
[1776697259042,44.8,75071.72,3.5,0.15305,0.0001,12.13359]
[1776697259193,44.8,75071.72,3.5,0.15305,0.0001,12.13359]
[1776697259870,44.8,75064.06,3.5,0.15226,0.0001,12.09091]
[1776697260207,44.8,75064.06,3.5,0.15226,0.0001,12.09091]
[1776697260756,44.8,75050.63,3.5,0.15089,0.0001,12.0162]
[1776697261829,44.8,75045.62,3.5,0.15037,0.0001,11.98813]
[1776697262716,44.8,75045.62,3.5,0.15037,0.0001,11.98813]
[1776697262738,44.8,75057.84,3.5,0.15162,0.0001,12.05587]
[1776697263740,44.8,75074.07,3.5,0.15328,0.0001,12.14616]
[1776697265199,44.8,75072.01,3.5,0.15307,0.0001,12.1347]
[1776697265377,44.8,75072.01,3.5,0.15307,0.0001,12.1347]
[1776697265457,44.8,75072.01,3.5,0.15307,0.0001,12.1347]
[1776697265755,44.8,75062.25,3.5,0.15207,0.0001,12.08032]
[1776697266868,44.8,75057.85,3.5,0.15161,0.0001,12.05556]
[1776697267380,44.8,75057.85,3.5,0.15161,0.0001,12.05556]
[1776697268347,44.8,75058.02,3.5,0.15162,0.0001,12.05628]
[1776697270371,44.8,75056.82,3.5,0.15149,0.0001,12.04923]
[1776697271832,44.8,75052.44,3.5,0.15104,0.0001,12.02471]
[1776697271810,44.8,75040.23,3.5,0.1498,0.0001,11.95671]
[1776697272813,44.8,75031.28,3.5,0.14889,0.0001,11.90687]
[1776697277849,44.8,75033.1,3.5,0.14908,0.0001,11.91712]
[1776697277985,44.8,75033.1,3.5,0.14908,0.0001,11.91712]
[1776697278856,44.8,75047.87,3.5,0.15058,0.0001,11.99918]
[1776697280177,44.8,75047.87,3.5,0.15058,0.0001,11.99918]
[1776697280777,44.8,75050.17,3.5,0.15081,0.0001,12.01184]
[1776697282770,44.8,75053.4,3.5,0.15114,0.0001,12.02983]
[1776697282831,44.8,75053.92,3.5,0.15119,0.0001,12.03274]
[1776697284120,44.8,75048.42,3.5,0.15063,0.0001,12.00221]
[1776697285690,44.8,75034.35,3.5,0.1492,0.0001,11.9239]
[1776697286815,44.8,75034.35,3.5,0.1492,0.0001,11.9239]
[1776697290280,44.8,75037.79,3.5,0.14955,0.0001,11.94296]
[1776697295595,44.8,75032.02,3.5,0.14891,0.0001,11.90576]
[1776697297281,44.8,75049.33,3.5,0.15067,0.0001,12.0019]
[1776697298309,44.8,75049.33,3.5,0.15067,0.0001,12.0019]
[1776697298465,44.8,75049.33,3.5,0.15067,0.0001,12.0019]
[1776697300213,44.8,75040.74,3.5,0.14979,0.0001,11.95401]
[1776697303698,44.8,75034.42,3.5,0.14915,0.0001,11.91887]
[1776697303722,44.8,75034.42,3.5,0.14915,0.0001,11.91887]
[1776697304042,44.8,75031.28,3.5,0.14884,0.0001,11.90145]
[1776697304653,44.8,75031.28,3.5,0.14884,0.0001,11.90145]
[1776697304724,44.8,75031.28,3.5,0.14884,0.0001,11.90145]
[1776697304804,44.8,75019.48,3.5,0.14765,0.0001,11.83599]
[1776697305856,44.8,75019.48,3.5,0.14765,0.0001,11.83599]
[1776697305609,44.8,75009.27,3.5,0.14663,0.0001,11.77942]
[1776697306484,44.8,75005.73,3.5,0.14628,0.0001,11.75992]
[1776697307117,44.8,75005.73,3.5,0.14628,0.0001,11.75992]
[1776697307220,44.8,74994.96,3.5,0.1452,0.0001,11.70026]
[1776697308649,44.8,74994.96,3.5,0.1452,0.0001,11.70026]
[1776697311640,44.8,74988.8,3.5,0.14459,0.0001,11.66592]
[1776697311702,44.8,74990.83,3.5,0.14479,0.0001,11.67712]
[1776697313947,44.8,74998.23,3.5,0.14553,0.0001,11.71833]
[1776697313976,44.8,74998.23,3.5,0.14553,0.0001,11.71833]
[1776697313998,44.8,74998.23,3.5,0.14553,0.0001,11.71833]
[1776697314750,44.8,74991.35,3.5,0.14485,0.0001,11.6803]
[1776697315421,44.8,74991.35,3.5,0.14485,0.0001,11.6803]
[1776697317097,44.8,74983.17,3.5,0.14404,0.0001,11.63491]
[1776697318501,44.8,74977.2,3.5,0.14345,0.0001,11.60186]
[1776697323870,44.8,74970.73,3.5,0.14282,0.0001,11.56642]
[1776697326900,44.8,74973.92,3.5,0.14314,0.0001,11.58441]
[1776697327304,44.8,74983.2,3.5,0.14405,0.0001,11.63593]
[1776697328580,44.8,74992.26,3.5,0.14496,0.0001,11.6863]
[1776697329252,44.8,74992.26,3.5,0.14496,0.0001,11.6863]
[1776697331266,44.8,74994.77,3.5,0.14521,0.0001,11.70041]
[1776697334843,44.8,74984.63,3.5,0.14421,0.0001,11.64477]
[1776697335938,44.8,74983.05,3.5,0.14406,0.0001,11.63622]
[1776697336020,44.8,74983.05,3.5,0.14406,0.0001,11.63622]
[1776697336293,44.8,74980.44,3.5,0.14381,0.0001,11.62199]
[1776697341840,44.8,74975.34,3.5,0.14331,0.0001,11.5939]
[1776697342455,44.81,74972.81,3.5,0.14306,0.0001,11.57998]
[1776697343666,44.81,74956.41,3.5,0.14146,0.0001,11.48955]
[1776697344752,44.81,74956.41,3.5,0.14146,0.0001,11.48955]
[1776697345312,44.81,74950.79,3.5,0.14091,0.0001,11.45872]
[1776697345640,44.81,74970.99,3.5,0.14289,0.0001,11.57062]
[1776697346368,44.81,74985.09,3.5,0.14428,0.0001,11.64874]
[1776697347033,44.81,74985.09,3.5,0.14428,0.0001,11.64874]
[1776697347473,44.81,74985.09,3.5,0.14428,0.0001,11.64874]
[1776697347505,44.81,74985.09,3.5,0.14428,0.0001,11.64874]
[1776697347838,44.81,74985.09,3.5,0.14428,0.0001,11.64874]
[1776697347733,44.81,74983.78,3.5,0.14416,0.0001,11.64149]
[1776697348744,44.81,74989.93,3.5,0.14477,0.0001,11.67575]
[1776697351858,44.81,74992.79,3.5,0.14506,0.0001,11.69191]
[1776697352924,44.81,74992.45,3.5,0.14498,0.0001,11.68506]
[1776697352411,44.81,74989.25,3.5,0.14466,0.0001,11.66729]
[1776697353419,44.81,74987.91,3.5,0.14452,0.0001,11.65986]
[1776697354891,44.81,74987.91,3.5,0.14452,0.0001,11.65986]
[1776697354934,44.81,74988.73,3.5,0.14461,0.0001,11.66459]
[1776697355020,44.81,74988.73,3.5,0.14461,0.0001,11.66459]
[1776697355043,44.81,74988.73,3.5,0.14461,0.0001,11.66459]
[1776697355133,44.81,74988.73,3.5,0.14461,0.0001,11.66459]
[1776697355741,44.81,74975.89,3.5,0.14335,0.0001,11.59373]
[1776697356912,44.81,74965.28,3.5,0.1423,0.0001,11.53514]
[1776697359934,44.81,74969.87,3.5,0.14276,0.0001,11.56084]
[1776697361008,44.81,74971.73,3.5,0.14295,0.0001,11.57137]
[1776697363814,44.81,74965.6,3.5,0.14235,0.0001,11.53777]
[1776697364497,44.82,74978.58,3.5,0.14363,0.0001,11.60985]
[1776697366644,44.82,74978.6,3.5,0.14364,0.0001,11.61002]
[1776697368608,44.82,74988.84,3.5,0.14465,0.0001,11.66679]
[1776697374254,44.81,74980.8,3.5,0.14385,0.0001,11.62206]
[1776697380117,44.82,74988.52,3.5,0.14462,0.0001,11.66497]
[1776697382461,44.82,74987.49,3.5,0.14451,0.0001,11.65925]
[1776697382781,44.82,74987.49,3.5,0.14451,0.0001,11.65925]
[1776697382849,44.82,74978.02,3.5,0.14358,0.0001,11.60684]
[1776697383646,44.82,74978.02,3.5,0.14358,0.0001,11.60684]
[1776697383690,44.82,74967.82,3.5,0.14258,0.0001,11.5505]
[1776697384271,44.82,74967.82,3.5,0.14258,0.0001,11.5505]
[1776697387180,44.82,74979.8,3.5,0.14376,0.0001,11.61706]
[1776697388549,44.82,74977.59,3.5,0.14354,0.0001,11.60488]
[1776697389903,44.82,74976.42,3.5,0.14343,0.0001,11.59847]
[1776697389939,44.82,74975.56,3.5,0.14335,0.0001,11.59372]
[1776697395169,44.82,74973.33,3.5,0.14312,0.0001,11.5809]
[1776697395564,44.82,74973.33,3.5,0.14312,0.0001,11.5809]
[1776697395726,44.82,74981.99,3.5,0.14397,0.0001,11.62871]
[1776697396232,44.82,74981.99,3.5,0.14397,0.0001,11.62871]
[1776697396733,44.81,74991.68,3.5,0.14493,0.0001,11.68225]
[1776697399784,44.81,74992.27,3.5,0.14498,0.0001,11.68543]
[1776697399796,44.81,74992.27,3.5,0.14498,0.0001,11.68543]
[1776697400877,44.81,74988.6,3.5,0.14462,0.0001,11.66507]
[1776697400945,44.81,74975.69,3.5,0.14334,0.0001,11.59361]
[1776697401777,44.81,74975.69,3.5,0.14334,0.0001,11.59361]
[1776697401856,44.81,74975.69,3.5,0.14334,0.0001,11.59361]
[1776697401875,44.81,74973.49,3.5,0.14313,0.0001,11.58146]
[1776697402831,44.81,74973.49,3.5,0.14313,0.0001,11.58146]
[1776697402849,44.81,74973.49,3.5,0.14313,0.0001,11.58146]
[1776697402889,44.81,74973.49,3.5,0.14313,0.0001,11.58146]
[1776697402940,44.81,74973.49,3.5,0.14313,0.0001,11.58146]
[1776697402986,44.81,74973.49,3.5,0.14313,0.0001,11.58146]
[1776697403798,44.81,74961.64,3.5,0.14196,0.0001,11.51577]
[1776697404257,44.81,74961.64,3.5,0.14196,0.0001,11.51577]
[1776697404454,44.81,74961.64,3.5,0.14196,0.0001,11.51577]
[1776697405648,44.81,74964.85,3.5,0.14227,0.0001,11.53329]
[1776697407266,44.81,74957.91,3.5,0.14159,0.0001,11.49449]
[1776697407771,44.81,74957.91,3.5,0.14159,0.0001,11.49449]
[1776697407844,44.81,74957.91,3.5,0.14159,0.0001,11.49449]
[1776697408429,44.81,74954.64,3.5,0.14126,0.0001,11.47622]
[1776697408769,44.81,74954.64,3.5,0.14126,0.0001,11.47622]
[1776697409647,44.81,74948.1,3.5,0.14062,0.0001,11.43992]
[1776697410651,44.81,74941.64,3.5,0.13999,0.0001,11.40413]
[1776697411019,44.81,74941.64,3.5,0.13999,0.0001,11.40413]
[1776697411106,44.81,74941.64,3.5,0.13999,0.0001,11.40413]
[1776697411188,44.81,74941.64,3.5,0.13999,0.0001,11.40413]
[1776697410920,44.81,74931.91,3.5,0.13905,0.0001,11.35046]
[1776697414000,44.81,74923.94,3.5,0.13823,0.0001,11.30132]
[1776697414629,44.81,74923.94,3.5,0.13823,0.0001,11.30132]
[1776697415661,44.81,74917.27,3.5,0.13759,0.0001,11.26461]
[1776697415994,44.81,74917.27,3.5,0.13759,0.0001,11.26461]
[1776697415961,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416134,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416153,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416183,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416196,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416208,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416474,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416517,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416524,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416958,44.81,74903.92,3.5,0.13632,0.0001,11.19111]
[1776697416973,44.81,74868.66,3.5,0.13298,9e-05,10.99729]
[1776697417224,44.81,74868.66,3.5,0.13298,9e-05,10.99729]
[1776697417336,44.81,74868.66,3.5,0.13298,9e-05,10.99729]
[1776697417501,44.81,74868.66,3.5,0.13298,9e-05,10.99729]
[1776697417702,44.81,74868.66,3.5,0.13298,9e-05,10.99729]
[1776697417976,44.81,74868.66,3.5,0.13298,9e-05,10.99729]
[1776697417991,44.81,74855.81,3.5,0.13178,9e-05,10.9268]
[1776697418050,44.81,74855.81,3.5,0.13178,9e-05,10.9268]
[1776697418214,44.81,74855.81,3.5,0.13178,9e-05,10.9268]
[1776697418533,44.81,74855.81,3.5,0.13178,9e-05,10.9268]
[1776697418782,44.81,74855.81,3.5,0.13178,9e-05,10.9268]
[1776697418842,44.81,74855.81,3.5,0.13178,9e-05,10.9268]
[1776697418990,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419090,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419100,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419196,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419633,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419686,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419741,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697419938,44.81,74853.09,3.5,0.13153,9e-05,10.91207]
[1776697420256,44.81,74849.85,3.5,0.13123,9e-05,10.89437]
[1776697420629,44.81,74849.85,3.5,0.13123,9e-05,10.89437]
[1776697421008,44.81,74842.56,3.5,0.13055,9e-05,10.85454]
[1776697421970,44.81,74842.56,3.5,0.13055,9e-05,10.85454]
[1776697422052,44.81,74842.56,3.5,0.13055,9e-05,10.85454]
[1776697422063,44.81,74842.56,3.5,0.13055,9e-05,10.85454]
[1776697422016,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697422296,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697422460,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697422506,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697422590,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697422894,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697422990,44.81,74836.32,3.5,0.12998,9e-05,10.82053]
[1776697423023,44.81,74819.54,3.5,0.12843,9e-05,10.72887]
[1776697423076,44.81,74819.54,3.5,0.12843,9e-05,10.72887]
[1776697423090,44.81,74819.54,3.5,0.12843,9e-05,10.72887]
[1776697423910,44.81,74819.54,3.5,0.12843,9e-05,10.72887]
[1776697424022,44.81,74819.54,3.5,0.12843,9e-05,10.72887]
[1776697424155,44.81,74824.23,3.5,0.12886,9e-05,10.75439]
[1776697427026,44.81,74817.57,3.5,0.12825,9e-05,10.71819]
[1776697428124,44.81,74818.0,3.5,0.1283,9e-05,10.72068]
[1776697430321,44.81,74812.15,3.5,0.12776,9e-05,10.68888]
[1776697431440,44.81,74810.37,3.5,0.1276,9e-05,10.67939]
[1776697431504,44.81,74813.03,3.5,0.12785,9e-05,10.694]
[1776697433094,44.81,74825.3,3.5,0.12898,9e-05,10.76121]
[1776697435210,44.81,74823.77,3.5,0.12885,9e-05,10.75339]
[1776697435649,44.81,74823.77,3.5,0.12885,9e-05,10.75339]
[1776697435683,44.81,74823.77,3.5,0.12885,9e-05,10.75339]
[1776697437122,44.82,74834.36,3.5,0.12983,9e-05,10.81167]
[1776697438115,44.82,74834.36,3.5,0.12983,9e-05,10.81167]
[1776697438216,44.82,74834.36,3.5,0.12983,9e-05,10.81167]
[1776697438256,44.82,74834.36,3.5,0.12983,9e-05,10.81167]
[1776697438406,44.82,74834.36,3.5,0.12983,9e-05,10.81167]
[1776697439067,44.82,74834.36,3.5,0.12983,9e-05,10.81167]
[1776697440069,44.82,74836.99,3.5,0.13008,9e-05,10.82639]
[1776697440082,44.82,74836.99,3.5,0.13008,9e-05,10.82639]
[1776697439864,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440240,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440429,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440617,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440630,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440642,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440658,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440769,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697440893,44.82,74850.24,3.5,0.13131,9e-05,10.89896]
[1776697441386,44.82,74857.96,3.5,0.13203,9e-05,10.94126]
[1776697441765,44.82,74875.18,3.5,0.13364,9e-05,11.03568]
[1776697446996,44.82,74874.01,3.5,0.13352,9e-05,11.02899]
[1776697447981,44.82,74875.85,3.5,0.1337,9e-05,11.03904]
[1776697447992,44.82,74875.85,3.5,0.1337,9e-05,11.03904]
[1776697448291,44.82,74876.51,3.5,0.13376,9e-05,11.04261]
[1776697448751,44.82,74876.51,3.5,0.13376,9e-05,11.04261]
[1776697448909,44.82,74888.83,3.5,0.13492,9e-05,11.11018]
[1776697449545,44.82,74888.83,3.5,0.13492,9e-05,11.11018]
[1776697449935,44.82,74901.98,3.5,0.13616,0.0001,11.1823]
[1776697450620,44.82,74901.98,3.5,0.13616,0.0001,11.1823]
[1776697452756,44.82,74904.97,3.5,0.13645,0.0001,11.19867]
[1776697453335,44.82,74903.33,3.5,0.13629,0.0001,11.18961]
[1776697453372,44.82,74902.1,3.5,0.13617,0.0001,11.18283]
[1776697454978,44.82,74902.1,3.5,0.13617,0.0001,11.18283]
[1776697455292,44.81,74904.29,3.5,0.13638,0.0001,11.19465]
[1776697455649,44.81,74904.29,3.5,0.13638,0.0001,11.19465]
[1776697455732,44.81,74894.11,3.5,0.13541,9e-05,11.13845]
[1776697457805,44.81,74897.39,3.5,0.13571,9e-05,11.15632]
[1776697458200,44.81,74896.37,3.5,0.13561,9e-05,11.15053]
[1776697458419,44.81,74897.7,3.5,0.13574,9e-05,11.15766]
[1776697460728,44.81,74904.93,3.5,0.13643,0.0001,11.19745]
[1776697460733,44.81,74906.13,3.5,0.13654,0.0001,11.20404]
[1776697461293,44.81,74890.06,3.5,0.13501,9e-05,11.1157]
[1776697462964,44.81,74890.06,3.5,0.13501,9e-05,11.1157]
[1776697463065,44.81,74880.25,3.5,0.13408,9e-05,11.06147]
[1776697464866,44.81,74881.46,3.5,0.13419,9e-05,11.06806]
[1776697464881,44.81,74881.46,3.5,0.13419,9e-05,11.06806]
[1776697465018,44.81,74881.46,3.5,0.13419,9e-05,11.06806]
[1776697465181,44.81,74877.71,3.5,0.13384,9e-05,11.04742]
[1776697465249,44.81,74877.71,3.5,0.13384,9e-05,11.04742]
[1776697465401,44.81,74877.71,3.5,0.13384,9e-05,11.04742]
[1776697465498,44.81,74877.71,3.5,0.13384,9e-05,11.04742]
[1776697465507,44.81,74863.58,3.5,0.13251,9e-05,10.96992]
[1776697466141,44.81,74863.58,3.5,0.13251,9e-05,10.96992]
[1776697466208,44.81,74863.58,3.5,0.13251,9e-05,10.96992]
[1776697466224,44.81,74863.58,3.5,0.13251,9e-05,10.96992]
[1776697466550,44.81,74863.58,3.5,0.13251,9e-05,10.96992]
[1776697466849,44.81,74853.21,3.5,0.13155,9e-05,10.91312]
[1776697467345,44.81,74842.18,3.5,0.13052,9e-05,10.85286]
[1776697470314,44.81,74844.11,3.5,0.13071,9e-05,10.86369]
[1776697471212,44.81,74849.09,3.5,0.13117,9e-05,10.89104]
[1776697471227,44.81,74849.09,3.5,0.13117,9e-05,10.89104]
[1776697471373,44.81,74849.09,3.5,0.13117,9e-05,10.89104]
[1776697471704,44.81,74849.09,3.5,0.13117,9e-05,10.89104]
[1776697472518,44.81,74852.33,3.5,0.13142,9e-05,10.90376]
[1776697472693,44.81,74852.33,3.5,0.13142,9e-05,10.90376]
[1776697474276,44.81,74845.5,3.5,0.13079,9e-05,10.86649]
[1776697475089,44.81,74840.98,3.5,0.13037,9e-05,10.84189]
[1776697475475,44.81,74840.98,3.5,0.13037,9e-05,10.84189]
[1776697476678,44.81,74837.4,3.5,0.13004,9e-05,10.82224]
[1776697478601,44.81,74826.64,3.5,0.12905,9e-05,10.76343]
[1776697478709,44.81,74826.64,3.5,0.12905,9e-05,10.76343]
[1776697478725,44.81,74826.64,3.5,0.12905,9e-05,10.76343]
[1776697478957,44.81,74826.64,3.5,0.12905,9e-05,10.76343]
[1776697479186,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697479371,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697479504,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697479651,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697479922,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697480032,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697480091,44.81,74825.81,3.5,0.12897,9e-05,10.75891]
[1776697480003,44.81,74809.33,3.5,0.12747,9e-05,10.66912]
[1776697480190,44.81,74809.33,3.5,0.12747,9e-05,10.66912]
[1776697481029,44.81,74809.33,3.5,0.12747,9e-05,10.66912]
[1776697481087,44.81,74796.34,3.5,0.12629,9e-05,10.59859]
[1776697482105,44.81,74796.34,3.5,0.12629,9e-05,10.59859]
[1776697482340,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697482425,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697482427,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697482694,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697482783,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697482883,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697482914,44.81,74790.23,3.5,0.12574,9e-05,10.56541]
[1776697483077,44.81,74788.08,3.5,0.12555,9e-05,10.5538]
[1776697483220,44.81,74788.08,3.5,0.12555,9e-05,10.5538]
[1776697483403,44.81,74788.08,3.5,0.12555,9e-05,10.5538]
[1776697483437,44.81,74788.08,3.5,0.12555,9e-05,10.5538]
[1776697483593,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697484287,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697484299,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697484370,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697484382,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697484544,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697485113,44.81,74756.05,3.5,0.12268,9e-05,10.38033]
[1776697484808,44.81,74761.6,3.5,0.12318,9e-05,10.41043]
[1776697485145,44.81,74761.6,3.5,0.12318,9e-05,10.41043]
[1776697485214,44.81,74761.6,3.5,0.12318,9e-05,10.41043]
[1776697485710,44.81,74761.6,3.5,0.12318,9e-05,10.41043]
[1776697485765,44.81,74761.6,3.5,0.12318,9e-05,10.41043]
[1776697485984,44.81,74761.6,3.5,0.12318,9e-05,10.41043]
[1776697486157,44.81,74763.75,3.5,0.12337,9e-05,10.42234]
[1776697486493,44.81,74778.2,3.5,0.12467,9e-05,10.50087]
[1776697488183,44.82,74785.71,3.5,0.12535,9e-05,10.54176]
[1776697488528,44.82,74785.71,3.5,0.12535,9e-05,10.54176]
[1776697489775,44.82,74791.6,3.5,0.12588,9e-05,10.57383]
[1776697490131,44.82,74791.6,3.5,0.12588,9e-05,10.57383]
[1776697490387,44.82,74795.14,3.5,0.1262,9e-05,10.59312]
[1776697490512,44.82,74795.14,3.5,0.1262,9e-05,10.59312]
[1776697490865,44.82,74795.14,3.5,0.1262,9e-05,10.59312]
[1776697490887,44.82,74814.5,3.5,0.12796,9e-05,10.69845]
[1776697491533,44.82,74823.86,3.5,0.12882,9e-05,10.74949]
[1776697495574,44.81,74826.12,3.5,0.12901,9e-05,10.76115]
[1776697495592,44.81,74826.12,3.5,0.12901,9e-05,10.76115]
[1776697495676,44.81,74826.12,3.5,0.12901,9e-05,10.76115]
[1776697496750,44.81,74827.66,3.5,0.12915,9e-05,10.76937]
[1776697497480,44.81,74834.99,3.5,0.12982,9e-05,10.80926]
[1776697497649,44.81,74834.99,3.5,0.12982,9e-05,10.80926]
[1776697498768,44.81,74835.84,3.5,0.1299,9e-05,10.81373]
[1776697500400,44.81,74831.51,3.5,0.12949,9e-05,10.78976]
[1776697500787,44.81,74831.51,3.5,0.12949,9e-05,10.78976]
[1776697501673,44.81,74832.32,3.5,0.12957,9e-05,10.79403]
[1776697501991,44.81,74834.91,3.5,0.1298,9e-05,10.80803]
[1776697503146,44.81,74847.02,3.5,0.13092,9e-05,10.87426]
[1776697503240,44.81,74847.02,3.5,0.13092,9e-05,10.87426]
[1776697503876,44.81,74847.02,3.5,0.13092,9e-05,10.87426]
[1776697504075,44.81,74847.02,3.5,0.13092,9e-05,10.87426]
[1776697504709,44.81,74852.42,3.5,0.13142,9e-05,10.90378]
[1776697504795,44.81,74872.29,3.5,0.13328,9e-05,11.01255]
[1776697505691,44.81,74872.29,3.5,0.13328,9e-05,11.01255]
[1776697506059,44.81,74872.29,3.5,0.13328,9e-05,11.01255]
[1776697506146,44.81,74891.4,3.5,0.13508,9e-05,11.11722]
[1776697506170,44.81,74891.4,3.5,0.13508,9e-05,11.11722]
[1776697506190,44.81,74891.4,3.5,0.13508,9e-05,11.11722]
[1776697507128,44.81,74891.4,3.5,0.13508,9e-05,11.11722]
[1776697506829,44.81,74896.63,3.5,0.13557,9e-05,11.14582]
[1776697510032,44.81,74885.0,3.5,0.13445,9e-05,11.08082]
[1776697514255,44.8,74881.57,3.5,0.1341,9e-05,11.06081]
[1776697515985,44.8,74893.84,3.5,0.13525,9e-05,11.12759]
[1776697516374,44.8,74893.84,3.5,0.13525,9e-05,11.12759]
[1776697516392,44.8,74893.84,3.5,0.13525,9e-05,11.12759]
[1776697516564,44.8,74893.84,3.5,0.13525,9e-05,11.12759]
[1776697516823,44.8,74907.61,3.5,0.13656,0.0001,11.20294]
[1776697517642,44.8,74907.61,3.5,0.13656,0.0001,11.20294]
[1776697518070,44.8,74907.61,3.5,0.13656,0.0001,11.20294]
[1776697518284,44.8,74910.8,3.5,0.13686,0.0001,11.22016]
[1776697518522,44.8,74910.8,3.5,0.13686,0.0001,11.22016]
[1776697518592,44.8,74910.8,3.5,0.13686,0.0001,11.22016]
[1776697518722,44.8,74896.48,3.5,0.13549,9e-05,11.14102]
[1776697520906,44.79,74887.33,3.5,0.13461,9e-05,11.09]
[1776697522362,44.79,74887.86,3.5,0.13465,9e-05,11.09258]
[1776697522536,44.79,74887.86,3.5,0.13465,9e-05,11.09258]
[1776697522990,44.79,74892.0,3.5,0.13504,9e-05,11.11499]
[1776697523398,44.79,74892.0,3.5,0.13504,9e-05,11.11499]
[1776697523937,44.79,74892.0,3.5,0.13504,9e-05,11.11499]
[1776697524172,44.79,74912.72,3.5,0.13701,0.0001,11.22882]
[1776697524788,44.79,74902.16,3.5,0.13599,0.0001,11.17032]
[1776697526456,44.79,74902.05,3.5,0.13598,0.0001,11.16942]
[1776697527395,44.79,74905.43,3.5,0.13629,0.0001,11.18771]
[1776697529492,44.79,74914.42,3.5,0.13714,0.0001,11.2365]
[1776697530834,44.78,74911.8,3.5,0.13688,0.0001,11.22169]
[1776697532781,44.78,74903.07,3.5,0.13599,0.0001,11.16792]
[1776697533011,44.78,74903.07,3.5,0.13599,0.0001,11.16792]
[1776697533086,44.78,74903.07,3.5,0.13599,0.0001,11.16792]
[1776697533116,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697533847,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697533996,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697534015,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697534031,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697534057,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697534190,44.78,74900.7,3.5,0.13576,0.0001,11.15465]
[1776697534161,44.78,74886.43,3.5,0.1344,9e-05,11.07579]
[1776697534296,44.78,74886.43,3.5,0.1344,9e-05,11.07579]
[1776697534447,44.78,74886.43,3.5,0.1344,9e-05,11.07579]
[1776697534451,44.78,74886.43,3.5,0.1344,9e-05,11.07579]
[1776697534968,44.78,74886.43,3.5,0.1344,9e-05,11.07579]
[1776697535054,44.78,74886.43,3.5,0.1344,9e-05,11.07579]
[1776697535112,44.78,74868.57,3.5,0.13271,9e-05,10.97753]
[1776697535321,44.78,74868.57,3.5,0.13271,9e-05,10.97753]
[1776697535383,44.78,74868.57,3.5,0.13271,9e-05,10.97753]
[1776697535864,44.78,74869.25,3.5,0.13278,9e-05,10.98121]
[1776697538296,44.78,74867.67,3.5,0.13262,9e-05,10.97194]
[1776697538975,44.78,74867.67,3.5,0.13262,9e-05,10.97194]
[1776697539117,44.78,74867.67,3.5,0.13262,9e-05,10.97194]
[1776697539607,44.78,74867.41,3.5,0.13259,9e-05,10.97022]
[1776697539814,44.78,74867.41,3.5,0.13259,9e-05,10.97022]
[1776697539892,44.78,74866.18,3.5,0.13247,9e-05,10.9633]
[1776697543022,44.77,74861.41,3.5,0.13201,9e-05,10.93641]
[1776697543204,44.77,74861.41,3.5,0.13201,9e-05,10.93641]
[1776697543030,44.77,74863.77,3.5,0.13222,9e-05,10.94898]
[1776697544927,44.77,74872.32,3.5,0.13302,9e-05,10.99553]
[1776697549962,44.77,74870.4,3.5,0.13282,9e-05,10.98393]
[1776697552974,44.77,74872.89,3.5,0.13305,9e-05,10.9972]
[1776697553176,44.77,74872.89,3.5,0.13305,9e-05,10.9972]
[1776697553715,44.77,74874.16,3.5,0.13316,9e-05,11.00396]
[1776697553764,44.77,74874.16,3.5,0.13316,9e-05,11.00396]
[1776697553916,44.77,74874.16,3.5,0.13316,9e-05,11.00396]
[1776697553948,44.77,74874.16,3.5,0.13316,9e-05,11.00396]
[1776697554094,44.77,74874.16,3.5,0.13316,9e-05,11.00396]
[1776697554210,44.77,74874.16,3.5,0.13316,9e-05,11.00396]
[1776697554546,44.77,74880.77,3.5,0.13378,9e-05,11.04009]
[1776697554830,44.77,74880.77,3.5,0.13378,9e-05,11.04009]
[1776697554974,44.77,74880.77,3.5,0.13378,9e-05,11.04009]
[1776697555000,44.76,74849.15,3.5,0.13082,9e-05,10.86647]
[1776697557631,44.76,74848.03,3.5,0.13071,9e-05,10.85982]
[1776697558878,44.76,74845.65,3.5,0.13048,9e-05,10.84653]
[1776697560928,44.76,74851.36,3.5,0.131,9e-05,10.87729]
[1776697560986,44.76,74851.36,3.5,0.131,9e-05,10.87729]
[1776697561044,44.76,74856.84,3.5,0.13151,9e-05,10.90701]
[1776697561737,44.76,74856.84,3.5,0.13151,9e-05,10.90701]
[1776697564853,44.76,74867.59,3.5,0.1325,9e-05,10.96551]
[1776697565020,44.76,74867.59,3.5,0.1325,9e-05,10.96551]
[1776697565052,44.76,74867.59,3.5,0.1325,9e-05,10.96551]
[1776697565420,44.76,74875.89,3.5,0.13328,9e-05,11.01088]
[1776697565460,44.76,74875.89,3.5,0.13328,9e-05,11.01088]
[1776697566081,44.76,74882.3,3.5,0.13388,9e-05,11.04584]
[1776697566826,44.76,74882.3,3.5,0.13388,9e-05,11.04584]
[1776697567089,44.76,74882.02,3.5,0.13385,9e-05,11.04415]
[1776697571488,44.75,74881.2,3.5,0.13375,9e-05,11.03853]
[1776697571959,44.75,74881.2,3.5,0.13375,9e-05,11.03853]
[1776697572145,44.75,74881.2,3.5,0.13375,9e-05,11.03853]
[1776697572211,44.75,74881.2,3.5,0.13375,9e-05,11.03853]
[1776697572253,44.75,74881.2,3.5,0.13375,9e-05,11.03853]
[1776697572708,44.75,74876.04,3.5,0.13326,9e-05,11.00992]
[1776697572987,44.75,74876.04,3.5,0.13326,9e-05,11.00992]
[1776697573170,44.75,74876.04,3.5,0.13326,9e-05,11.00992]
[1776697573336,44.75,74845.02,3.5,0.13037,9e-05,10.83991]
[1776697573971,44.75,74845.02,3.5,0.13037,9e-05,10.83991]
[1776697574155,44.75,74834.75,3.5,0.12941,9e-05,10.78324]
[1776697574509,44.75,74834.75,3.5,0.12941,9e-05,10.78324]
[1776697574673,44.75,74834.75,3.5,0.12941,9e-05,10.78324]
[1776697575498,44.75,74836.84,3.5,0.1296,9e-05,10.79452]
[1776697577516,44.75,74849.37,3.5,0.13075,9e-05,10.86269]
[1776697579547,44.75,74849.65,3.5,0.13077,9e-05,10.86366]
[1776697580276,44.75,74850.62,3.5,0.13086,9e-05,10.8687]
[1776697580874,44.75,74850.62,3.5,0.13086,9e-05,10.8687]
[1776697582110,44.75,74853.14,3.5,0.13109,9e-05,10.88245]
[1776697582112,44.75,74853.14,3.5,0.13109,9e-05,10.88245]
[1776697582211,44.75,74842.07,3.5,0.13006,9e-05,10.82155]
[1776697583218,44.74,74830.43,3.5,0.12898,9e-05,10.7577]
[1776697583265,44.74,74830.43,3.5,0.12898,9e-05,10.7577]
[1776697583832,44.74,74830.43,3.5,0.12898,9e-05,10.7577]
[1776697586309,44.74,74837.64,3.5,0.12964,9e-05,10.79677]
[1776697589681,44.74,74842.3,3.5,0.13006,9e-05,10.82166]
[1776697590571,44.74,74842.3,3.5,0.13005,9e-05,10.82145]
[1776697591740,44.74,74845.6,3.5,0.13036,9e-05,10.83926]
[1776697592958,44.74,74842.0,3.5,0.12997,9e-05,10.81427]
[1776697594288,44.74,74835.96,3.5,0.12941,9e-05,10.78107]
[1776697597904,44.74,74827.1,3.5,0.12858,9e-05,10.7321]
[1776697603369,44.74,74831.86,3.5,0.12901,9e-05,10.75754]
[1776697604396,44.74,74831.86,3.5,0.12901,9e-05,10.75754]
[1776697609534,44.73,74836.33,3.5,0.12941,9e-05,10.78141]
[1776697612857,44.73,74843.46,3.5,0.13006,9e-05,10.8199]
[1776697613073,44.73,74843.46,3.5,0.13006,9e-05,10.8199]
[1776697613279,44.73,74846.14,3.5,0.1303,9e-05,10.83415]
[1776697613447,44.73,74846.14,3.5,0.1303,9e-05,10.83415]
[1776697613733,44.73,74861.37,3.5,0.13172,9e-05,10.91757]
[1776697616772,44.73,74869.03,3.5,0.13243,9e-05,10.95928]
[1776697618532,44.73,74865.36,3.5,0.13208,9e-05,10.93897]
[1776697620313,44.73,74866.92,3.5,0.13222,9e-05,10.94708]
[1776697620447,44.73,74866.92,3.5,0.13222,9e-05,10.94708]
[1776697620669,44.73,74881.12,3.5,0.13355,9e-05,11.02488]
[1776697621886,44.73,74881.12,3.5,0.13355,9e-05,11.02488]
[1776697623146,44.72,74887.47,3.5,0.1341,9e-05,11.05716]
[1776697623231,44.71,74877.3,3.5,0.13309,9e-05,10.99823]
[1776697623420,44.71,74877.3,3.5,0.13309,9e-05,10.99823]
[1776697623486,44.71,74877.3,3.5,0.13309,9e-05,10.99823]
[1776697623516,44.71,74877.3,3.5,0.13309,9e-05,10.99823]
[1776697623579,44.71,74877.3,3.5,0.13309,9e-05,10.99823]
[1776697624043,44.71,74877.3,3.5,0.13309,9e-05,10.99823]
[1776697624070,44.71,74867.02,3.5,0.13212,9e-05,10.94156]
[1776697625177,44.71,74867.02,3.5,0.13212,9e-05,10.94156]
[1776697626785,44.71,74855.22,3.5,0.13102,9e-05,10.87646]
[1776697627591,44.71,74854.03,3.5,0.1309,9e-05,10.86933]
[1776697627869,44.71,74854.03,3.5,0.1309,9e-05,10.86933]
[1776697630928,44.7,74863.45,3.5,0.13176,9e-05,10.92012]
[1776697636163,44.7,74859.22,3.5,0.13134,9e-05,10.89526]
[1776697636190,44.7,74859.22,3.5,0.13134,9e-05,10.89526]
[1776697636258,44.7,74849.57,3.5,0.13043,9e-05,10.84205]
[1776697636618,44.7,74840.62,3.5,0.1296,9e-05,10.7928]
[1776697637547,44.7,74840.62,3.5,0.1296,9e-05,10.7928]
[1776697637589,44.7,74840.62,3.5,0.1296,9e-05,10.7928]
[1776697637701,44.7,74840.62,3.5,0.1296,9e-05,10.7928]
[1776697638306,44.7,74840.62,3.5,0.1296,9e-05,10.7928]
[1776697638274,44.69,74829.75,3.5,0.1286,9e-05,10.73317]
[1776697638892,44.69,74829.75,3.5,0.1286,9e-05,10.73317]
[1776697639119,44.69,74808.88,3.5,0.12668,9e-05,10.61893]
[1776697641178,44.69,74798.66,3.5,0.12575,9e-05,10.56323]
[1776697642161,44.69,74798.66,3.5,0.12575,9e-05,10.56323]
[1776697642248,44.69,74798.66,3.5,0.12575,9e-05,10.56323]
[1776697642276,44.69,74801.11,3.5,0.12598,9e-05,10.57663]
[1776697643256,44.69,74810.67,3.5,0.12684,9e-05,10.62862]
[1776697644405,44.69,74813.21,3.5,0.12707,9e-05,10.64229]
[1776697644901,44.69,74813.21,3.5,0.12707,9e-05,10.64229]
[1776697645148,44.69,74803.91,3.5,0.12622,9e-05,10.59139]
[1776697645400,44.69,74803.91,3.5,0.12622,9e-05,10.59139]
[1776697645698,44.69,74803.91,3.5,0.12622,9e-05,10.59139]
[1776697647270,44.69,74797.93,3.5,0.12568,9e-05,10.55883]
[1776697647490,44.69,74796.43,3.5,0.12555,9e-05,10.55073]
[1776697647654,44.69,74796.43,3.5,0.12555,9e-05,10.55073]
[1776697647725,44.69,74796.43,3.5,0.12555,9e-05,10.55073]
[1776697647809,44.69,74796.43,3.5,0.12555,9e-05,10.55073]
[1776697647840,44.69,74796.43,3.5,0.12555,9e-05,10.55073]
[1776697648157,44.69,74796.43,3.5,0.12555,9e-05,10.55073]
[1776697648258,44.69,74795.2,3.5,0.12544,9e-05,10.5441]
[1776697648598,44.69,74795.2,3.5,0.12544,9e-05,10.5441]
[1776697650921,44.69,74792.07,3.5,0.12515,9e-05,10.52696]
[1776697651119,44.69,74796.17,3.5,0.12547,9e-05,10.54416]
[1776697651591,44.69,74796.17,3.5,0.12547,9e-05,10.54416]
[1776697651686,44.69,74796.17,3.5,0.12547,9e-05,10.54416]
[1776697651730,44.69,74789.69,3.5,0.12489,9e-05,10.50897]
[1776697653876,44.69,74782.42,3.5,0.12423,9e-05,10.46942]
[1776697653983,44.69,74782.42,3.5,0.12423,9e-05,10.46942]
[1776697653991,44.69,74782.42,3.5,0.12423,9e-05,10.46942]
[1776697654061,44.69,74782.42,3.5,0.12423,9e-05,10.46942]
[1776697654247,44.69,74782.42,3.5,0.12423,9e-05,10.46942]
[1776697654275,44.69,74780.17,3.5,0.12403,9e-05,10.45722]
[1776697654417,44.69,74780.17,3.5,0.12403,9e-05,10.45722]
[1776697654542,44.69,74780.17,3.5,0.12403,9e-05,10.45722]
[1776697654571,44.69,74780.17,3.5,0.12403,9e-05,10.45722]
[1776697654758,44.69,74771.49,3.5,0.12325,9e-05,10.41005]
[1776697655932,44.69,74771.49,3.5,0.12325,9e-05,10.41005]
[1776697656311,44.69,74771.49,3.5,0.12325,9e-05,10.41005]
[1776697656332,44.69,74771.49,3.5,0.12325,9e-05,10.41005]
[1776697659723,44.69,74771.09,3.5,0.12322,9e-05,10.40794]
[1776697659730,44.69,74771.09,3.5,0.12322,9e-05,10.40794]
[1776697660622,44.69,74763.08,3.5,0.12251,9e-05,10.36452]
[1776697660796,44.69,74748.24,3.5,0.12119,9e-05,10.28426]
[1776697661377,44.69,74748.24,3.5,0.12119,9e-05,10.28426]
[1776697662313,44.69,74748.24,3.5,0.12119,9e-05,10.28426]
[1776697662366,44.69,74748.24,3.5,0.12119,9e-05,10.28426]
[1776697662303,44.69,74749.53,3.5,0.1213,9e-05,10.29119]
[1776697664329,44.69,74736.35,3.5,0.12014,9e-05,10.21992]
[1776697666283,44.69,74739.77,3.5,0.12044,9e-05,10.23842]
[1776697666339,44.69,74739.77,3.5,0.12044,9e-05,10.23842]
[1776697666370,44.69,74739.77,3.5,0.12044,9e-05,10.23842]
[1776697666342,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697666708,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697666729,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697666762,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697666817,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697666846,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697666946,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697667213,44.69,74738.78,3.5,0.12036,9e-05,10.23309]
[1776697667321,44.69,74754.13,3.5,0.12172,9e-05,10.3163]
[1776697667873,44.69,74754.13,3.5,0.12172,9e-05,10.3163]
[1776697667933,44.69,74754.13,3.5,0.12172,9e-05,10.3163]
[1776697667969,44.69,74769.67,3.5,0.1231,9e-05,10.40071]
[1776697668866,44.69,74769.67,3.5,0.1231,9e-05,10.40071]
[1776697669096,44.69,74769.67,3.5,0.1231,9e-05,10.40071]
[1776697669877,44.69,74776.36,3.5,0.1237,9e-05,10.43704]
[1776697670318,44.69,74776.36,3.5,0.1237,9e-05,10.43704]
[1776697670328,44.69,74776.36,3.5,0.1237,9e-05,10.43704]
[1776697670369,44.69,74775.81,3.5,0.12365,9e-05,10.43403]
[1776697671945,44.69,74772.69,3.5,0.12337,9e-05,10.41731]
[1776697673080,44.7,74769.65,3.5,0.12311,9e-05,10.40105]
[1776697673777,44.7,74769.61,3.5,0.12311,9e-05,10.4011]
[1776697673846,44.7,74769.61,3.5,0.12311,9e-05,10.4011]
[1776697674235,44.7,74769.61,3.5,0.12311,9e-05,10.4011]
[1776697674334,44.7,74769.61,3.5,0.12311,9e-05,10.4011]
[1776697674372,44.7,74769.61,3.5,0.12311,9e-05,10.4011]
[1776697674912,44.7,74777.36,3.5,0.1238,9e-05,10.44341]
[1776697674999,44.7,74777.36,3.5,0.1238,9e-05,10.44341]
[1776697675297,44.7,74795.11,3.5,0.1254,9e-05,10.54009]
[1776697676311,44.7,74795.11,3.5,0.1254,9e-05,10.54009]
[1776697677630,44.7,74790.48,3.5,0.12498,9e-05,10.51475]
[1776697679317,44.7,74788.6,3.5,0.12481,9e-05,10.50449]
[1776697680399,44.7,74788.18,3.5,0.12478,9e-05,10.5022]
[1776697680439,44.7,74788.18,3.5,0.12478,9e-05,10.5022]
[1776697680486,44.7,74792.78,3.5,0.12519,9e-05,10.52721]
[1776697681336,44.7,74792.78,3.5,0.12519,9e-05,10.52721]
[1776697680947,44.7,74807.71,3.5,0.12654,9e-05,10.60846]
[1776697681906,44.7,74807.71,3.5,0.12654,9e-05,10.60846]
[1776697682342,44.7,74807.71,3.5,0.12654,9e-05,10.60846]
[1776697682341,44.7,74817.7,3.5,0.12745,9e-05,10.6628]
[1776697682951,44.7,74817.7,3.5,0.12745,9e-05,10.6628]
[1776697683223,44.7,74826.89,3.5,0.12829,9e-05,10.71314]
[1776697684281,44.7,74826.89,3.5,0.12829,9e-05,10.71314]
[1776697684303,44.7,74835.78,3.5,0.12911,9e-05,10.76182]
[1776697684744,44.7,74835.78,3.5,0.12911,9e-05,10.76182]
[1776697685941,44.7,74842.73,3.5,0.12976,9e-05,10.79995]
[1776697686375,44.7,74842.73,3.5,0.12976,9e-05,10.79995]
[1776697686391,44.7,74842.73,3.5,0.12976,9e-05,10.79995]
[1776697686365,44.7,74856.92,3.5,0.13107,9e-05,10.87773]
[1776697687405,44.7,74856.92,3.5,0.13107,9e-05,10.87773]
[1776697688478,44.7,74867.34,3.5,0.13204,9e-05,10.93473]
[1776697690022,44.7,74853.06,3.5,0.13071,9e-05,10.85617]
[1776697691074,44.7,74853.06,3.5,0.13071,9e-05,10.85617]
[1776697695303,44.7,74851.89,3.5,0.1306,9e-05,10.84959]
[1776697695355,44.7,74848.47,3.5,0.13028,9e-05,10.83082]
[1776697695557,44.7,74848.47,3.5,0.13028,9e-05,10.83082]
[1776697696249,44.69,74835.53,3.5,0.12908,9e-05,10.75975]
[1776697696578,44.69,74835.53,3.5,0.12908,9e-05,10.75975]
[1776697697345,44.69,74825.59,3.5,0.12816,9e-05,10.70528]
[1776697700098,44.69,74838.22,3.5,0.12932,9e-05,10.77404]
[1776697701407,44.69,74838.22,3.5,0.12932,9e-05,10.77404]
[1776697702026,44.69,74843.1,3.5,0.12977,9e-05,10.80059]
[1776697702365,44.69,74843.1,3.5,0.12977,9e-05,10.80059]
[1776697703778,44.69,74847.72,3.5,0.13019,9e-05,10.82573]
[1776697704183,44.69,74848.47,3.5,0.13026,9e-05,10.82961]
[1776697706042,44.69,74846.61,3.5,0.13008,9e-05,10.81942]
[1776697706067,44.69,74846.61,3.5,0.13008,9e-05,10.81942]
[1776697706263,44.69,74845.39,3.5,0.12997,9e-05,10.81276]
[1776697711851,44.69,74844.9,3.5,0.12986,9e-05,10.80399]
[1776697712182,44.69,74847.92,3.5,0.13014,9e-05,10.82034]
[1776697712748,44.69,74847.92,3.5,0.13014,9e-05,10.82034]
[1776697713312,44.69,74863.69,3.5,0.1316,9e-05,10.90661]
[1776697713613,44.69,74863.69,3.5,0.1316,9e-05,10.90661]
[1776697713682,44.69,74863.69,3.5,0.1316,9e-05,10.90661]
[1776697714399,44.69,74880.05,3.5,0.13313,9e-05,10.99636]
[1776697718134,44.68,74882.26,3.5,0.13333,9e-05,11.00782]
[1776697720489,44.68,74878.74,3.5,0.13298,9e-05,10.98779]
[1776697720603,44.68,74878.74,3.5,0.13298,9e-05,10.98779]
[1776697720769,44.68,74878.74,3.5,0.13298,9e-05,10.98779]
[1776697720790,44.68,74878.74,3.5,0.13298,9e-05,10.98779]
[1776697721199,44.68,74878.74,3.5,0.13298,9e-05,10.98779]
[1776697721400,44.68,74878.74,3.5,0.13298,9e-05,10.98779]
[1776697721407,44.68,74861.24,3.5,0.13134,9e-05,10.89147]
[1776697721616,44.68,74861.24,3.5,0.13134,9e-05,10.89147]
[1776697721637,44.68,74861.24,3.5,0.13134,9e-05,10.89147]
[1776697722273,44.68,74861.24,3.5,0.13134,9e-05,10.89147]
[1776697722794,44.68,74856.42,3.5,0.13089,9e-05,10.86472]
[1776697722979,44.68,74856.42,3.5,0.13089,9e-05,10.86472]
[1776697723279,44.68,74847.05,3.5,0.13001,9e-05,10.8131]
[1776697725535,44.68,74844.85,3.5,0.1298,9e-05,10.80065]
[1776697727203,44.68,74851.02,3.5,0.13037,9e-05,10.83425]
[1776697727308,44.68,74865.43,3.5,0.13171,9e-05,10.91304]
[1776697727729,44.68,74865.43,3.5,0.13171,9e-05,10.91304]
[1776697728194,44.68,74865.43,3.5,0.13171,9e-05,10.91304]
[1776697728315,44.68,74875.24,3.5,0.13262,9e-05,10.9666]
[1776697729900,44.68,74875.78,3.5,0.13267,9e-05,10.96937]
[1776697730816,44.68,74874.6,3.5,0.13255,9e-05,10.96269]
[1776697731337,44.67,74859.43,3.5,0.13113,9e-05,10.87921]
[1776697733561,44.67,74851.11,3.5,0.13035,9e-05,10.83305]
[1776697733575,44.67,74851.11,3.5,0.13035,9e-05,10.83305]
[1776697734358,44.67,74851.77,3.5,0.13041,9e-05,10.83646]
[1776697735083,44.67,74851.77,3.5,0.13041,9e-05,10.83646]
[1776697737149,44.67,74860.05,3.5,0.13117,9e-05,10.88131]
[1776697737548,44.67,74862.02,3.5,0.13135,9e-05,10.8918]
[1776697737953,44.67,74862.02,3.5,0.13135,9e-05,10.8918]
[1776697737978,44.67,74862.02,3.5,0.13135,9e-05,10.8918]
[1776697738629,44.67,74861.46,3.5,0.13129,9e-05,10.88863]
[1776697739618,44.67,74863.83,3.5,0.13151,9e-05,10.90132]
[1776697740402,44.67,74865.25,3.5,0.13163,9e-05,10.90877]
[1776697740528,44.67,74865.25,3.5,0.13163,9e-05,10.90877]
[1776697740821,44.67,74865.25,3.5,0.13163,9e-05,10.90877]
[1776697740922,44.67,74865.25,3.5,0.13163,9e-05,10.90877]
[1776697741199,44.67,74865.25,3.5,0.13163,9e-05,10.90877]
[1776697741408,44.67,74858.08,3.5,0.13096,9e-05,10.8693]
[1776697744430,44.66,74847.7,3.5,0.12998,9e-05,10.81156]
[1776697745188,44.66,74847.7,3.5,0.12998,9e-05,10.81156]
[1776697745744,44.66,74844.27,3.5,0.12966,9e-05,10.79255]
[1776697750227,44.66,74844.87,3.5,0.1297,9e-05,10.79496]
[1776697750292,44.66,74844.87,3.5,0.1297,9e-05,10.79496]
[1776697750472,44.66,74836.81,3.5,0.12896,9e-05,10.75063]
[1776697750611,44.66,74836.81,3.5,0.12896,9e-05,10.75063]
[1776697751826,44.66,74830.18,3.5,0.12834,9e-05,10.714]
[1776697754694,44.66,74829.83,3.5,0.12829,9e-05,10.71115]
[1776697755363,44.66,74833.26,3.5,0.1286,9e-05,10.72966]
[1776697758039,44.65,74842.68,3.5,0.12946,9e-05,10.78074]
[1776697759416,44.65,74842.68,3.5,0.12946,9e-05,10.78074]
[1776697759545,44.65,74842.38,3.5,0.12943,9e-05,10.77891]
[1776697761855,44.65,74851.4,3.5,0.13026,9e-05,10.82784]
[1776697764533,44.65,74854.31,3.5,0.13052,9e-05,10.84326]
[1776697764819,44.65,74854.31,3.5,0.13052,9e-05,10.84326]
[1776697766294,44.65,74834.79,3.5,0.1287,9e-05,10.73555]
[1776697768906,44.65,74832.02,3.5,0.12844,9e-05,10.72015]
[1776697769813,44.65,74832.47,3.5,0.12848,9e-05,10.7225]
[1776697770608,44.65,74832.35,3.5,0.12847,9e-05,10.72165]
[1776697770625,44.65,74832.35,3.5,0.12847,9e-05,10.72165]
[1776697771622,44.65,74847.6,3.5,0.12982,9e-05,10.79997]
[1776697773427,44.65,74847.6,3.5,0.12982,9e-05,10.79997]
[1776697774087,44.64,74844.52,3.5,0.12953,9e-05,10.78272]
[1776697776097,44.64,74835.94,3.5,0.12873,9e-05,10.73524]
[1776697780634,44.64,74835.01,3.5,0.12863,9e-05,10.72955]
[1776697784716,44.64,74846.67,3.5,0.1297,9e-05,10.79279]
[1776697785896,44.64,74846.67,3.5,0.1297,9e-05,10.79279]
[1776697787197,44.64,74843.37,3.5,0.12939,9e-05,10.77456]
[1776697790142,44.64,74852.02,3.5,0.13018,9e-05,10.82135]
[1776697796316,44.63,74845.03,3.5,0.12951,9e-05,10.78146]
[1776697802166,44.63,74844.47,3.5,0.12943,9e-05,10.77699]
[1776697809191,44.62,74856.96,3.5,0.13057,9e-05,10.84425]
[1776697809273,44.62,74857.81,3.5,0.13064,9e-05,10.84837]
[1776697810207,44.62,74857.81,3.5,0.13064,9e-05,10.84837]
[1776697810293,44.62,74857.81,3.5,0.13064,9e-05,10.84837]
[1776697810400,44.62,74857.81,3.5,0.13064,9e-05,10.84837]
[1776697810742,44.62,74863.72,3.5,0.13118,9e-05,10.88057]
[1776697811496,44.62,74863.72,3.5,0.13118,9e-05,10.88057]
[1776697811517,44.62,74881.23,3.5,0.13282,9e-05,10.97673]
[1776697812291,44.62,74892.34,3.5,0.13387,9e-05,11.0379]
[1776697815018,44.62,74898.96,3.5,0.13448,9e-05,11.07349]
[1776697816252,44.62,74902.69,3.5,0.13483,0.0001,11.0937]
[1776697817119,44.6,74893.21,3.5,0.13386,9e-05,11.0375]
[1776697818438,44.6,74893.21,3.5,0.13386,9e-05,11.0375]
[1776697819010,44.59,74890.49,3.5,0.13355,9e-05,11.01964]
[1776697819070,44.59,74890.49,3.5,0.13355,9e-05,11.01964]
[1776697819192,44.59,74890.49,3.5,0.13355,9e-05,11.01964]
[1776697819404,44.59,74890.49,3.5,0.13355,9e-05,11.01964]
[1776697819426,44.59,74890.49,3.5,0.13355,9e-05,11.01964]
[1776697819490,44.59,74890.49,3.5,0.13355,9e-05,11.01964]
[1776697819533,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697819688,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697819754,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697820140,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697820328,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697820460,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697820541,44.59,74897.05,3.5,0.13418,9e-05,11.0558]
[1776697820569,44.59,74935.89,3.5,0.13789,0.0001,11.27011]
[1776697820691,44.59,74935.89,3.5,0.13789,0.0001,11.27011]
[1776697820744,44.59,74935.89,3.5,0.13789,0.0001,11.27011]
[1776697821012,44.59,74935.89,3.5,0.13789,0.0001,11.27011]
[1776697821496,44.59,74935.89,3.5,0.13789,0.0001,11.27011]
[1776697821538,44.59,74949.24,3.5,0.13918,0.0001,11.34383]
[1776697821720,44.59,74949.24,3.5,0.13918,0.0001,11.34383]
[1776697822397,44.59,74949.24,3.5,0.13918,0.0001,11.34383]
[1776697823490,44.59,74953.65,3.5,0.1396,0.0001,11.36793]
[1776697823698,44.59,74953.32,3.5,0.13956,0.0001,11.36574]
[1776697824265,44.59,74953.32,3.5,0.13956,0.0001,11.36574]
[1776697824544,44.59,74953.34,3.5,0.13956,0.0001,11.36549]
[1776697824833,44.59,74953.34,3.5,0.13956,0.0001,11.36549]
[1776697825026,44.59,74951.48,3.5,0.13938,0.0001,11.35518]
[1776697826048,44.59,74951.48,3.5,0.13938,0.0001,11.35518]
[1776697826378,44.59,74951.48,3.5,0.13938,0.0001,11.35518]
[1776697827593,44.59,74950.04,3.5,0.13922,0.0001,11.3465]
[1776697827802,44.59,74953.89,3.5,0.13959,0.0001,11.3675]
[1776697827978,44.59,74953.89,3.5,0.13959,0.0001,11.3675]
[1776697828405,44.59,74953.89,3.5,0.13959,0.0001,11.3675]
[1776697828485,44.59,74956.34,3.5,0.13983,0.0001,11.38093]
[1776697828768,44.59,74956.34,3.5,0.13983,0.0001,11.38093]
[1776697831067,44.58,74960.84,3.5,0.14026,0.0001,11.40551]
[1776697831336,44.58,74960.84,3.5,0.14026,0.0001,11.40551]
[1776697833057,44.58,74954.8,3.5,0.13962,0.0001,11.3667]
[1776697834343,44.58,74953.41,3.5,0.13947,0.0001,11.35864]
[1776697834369,44.58,74953.41,3.5,0.13947,0.0001,11.35864]
[1776697834587,44.58,74953.41,3.5,0.13947,0.0001,11.35864]
[1776697835376,44.58,74951.47,3.5,0.13928,0.0001,11.34774]
[1776697835513,44.58,74951.47,3.5,0.13928,0.0001,11.34774]
[1776697835589,44.58,74942.05,3.5,0.13837,0.0001,11.29542]
[1776697836503,44.58,74942.05,3.5,0.13837,0.0001,11.29542]
[1776697836526,44.58,74942.05,3.5,0.13837,0.0001,11.29542]
[1776697836577,44.58,74944.65,3.5,0.13861,0.0001,11.30954]
[1776697836643,44.58,74944.65,3.5,0.13861,0.0001,11.30954]
[1776697836660,44.58,74944.65,3.5,0.13861,0.0001,11.30954]
[1776697837361,44.58,74944.65,3.5,0.13861,0.0001,11.30954]
[1776697837369,44.58,74944.65,3.5,0.13861,0.0001,11.30954]
[1776697837461,44.58,74956.12,3.5,0.13973,0.0001,11.37301]
[1776697839484,44.58,74962.86,3.5,0.14038,0.0001,11.41022]
[1776697839556,44.58,74962.86,3.5,0.14038,0.0001,11.41022]
[1776697839798,44.58,74964.6,3.5,0.14055,0.0001,11.41965]
[1776697839829,44.58,74964.6,3.5,0.14055,0.0001,11.41965]
[1776697839891,44.58,74964.6,3.5,0.14055,0.0001,11.41965]
[1776697839908,44.58,74964.6,3.5,0.14055,0.0001,11.41965]
[1776697840601,44.58,74964.6,3.5,0.14055,0.0001,11.41965]
[1776697840152,44.58,74973.5,3.5,0.14142,0.0001,11.46905]
[1776697840670,44.58,74973.5,3.5,0.14142,0.0001,11.46905]
[1776697843306,44.58,74975.7,3.5,0.14163,0.0001,11.48101]
[1776697843747,44.58,74972.75,3.5,0.14134,0.0001,11.46452]
[1776697844422,44.58,74972.75,3.5,0.14134,0.0001,11.46452]
[1776697844678,44.58,74969.57,3.5,0.14103,0.0001,11.44677]
[1776697845187,44.58,74963.65,3.5,0.14044,0.0001,11.41365]
[1776697846995,44.58,74961.69,3.5,0.14025,0.0001,11.40256]
[1776697848086,44.58,74963.67,3.5,0.14044,0.0001,11.41333]
[1776697848090,44.58,74963.67,3.5,0.14044,0.0001,11.41333]
[1776697848208,44.57,74969.02,3.5,0.14095,0.0001,11.4428]
[1776697848915,44.57,74969.02,3.5,0.14095,0.0001,11.4428]
[1776697849287,44.57,74981.27,3.5,0.14216,0.0001,11.51076]
[1776697853056,44.57,74981.4,3.5,0.14216,0.0001,11.51103]
[1776697857474,44.57,74974.96,3.5,0.14152,0.0001,11.4747]
[1776697858003,44.57,74969.04,3.5,0.14094,0.0001,11.44174]
[1776697859014,44.57,74971.99,3.5,0.14122,0.0001,11.45806]
[1776697860461,44.57,74970.83,3.5,0.14111,0.0001,11.45154]
[1776697861952,44.57,74974.12,3.5,0.14143,0.0001,11.46966]
[1776697862010,44.57,74974.12,3.5,0.14143,0.0001,11.46966]
[1776697862046,44.57,74974.12,3.5,0.14143,0.0001,11.46966]
[1776697862255,44.57,74974.12,3.5,0.14143,0.0001,11.46966]
[1776697862275,44.57,74974.12,3.5,0.14143,0.0001,11.46966]
[1776697862318,44.57,74974.12,3.5,0.14143,0.0001,11.46966]
[1776697862377,44.57,74986.87,3.5,0.14269,0.0001,11.54049]
[1776697862770,44.57,74986.87,3.5,0.14269,0.0001,11.54049]
[1776697862912,44.57,74986.87,3.5,0.14269,0.0001,11.54049]
[1776697864037,44.57,74993.45,3.5,0.14333,0.0001,11.57698]
[1776697864546,44.57,74993.45,3.5,0.14333,0.0001,11.57698]
[1776697864698,44.57,74994.76,3.5,0.14346,0.0001,11.58384]
[1776697864896,44.57,74994.76,3.5,0.14346,0.0001,11.58384]
[1776697865558,44.57,74994.76,3.5,0.14346,0.0001,11.58384]
[1776697865804,44.57,74994.58,3.5,0.14344,0.0001,11.58283]
[1776697866567,44.57,74994.58,3.5,0.14344,0.0001,11.58283]
[1776697866911,44.57,74990.37,3.5,0.14301,0.0001,11.55894]
[1776697867559,44.57,74990.37,3.5,0.14301,0.0001,11.55894]
[1776697867836,44.57,74991.23,3.5,0.1431,0.0001,11.56372]
[1776697868353,44.57,74980.59,3.5,0.14204,0.0001,11.50437]
[1776697872775,44.56,74988.72,3.5,0.14282,0.0001,11.54841]
[1776697873603,44.56,74993.09,3.5,0.14325,0.0001,11.57225]
[1776697876255,44.56,74990.44,3.5,0.14298,0.0001,11.55729]
[1776697876440,44.56,74990.44,3.5,0.14298,0.0001,11.55729]
[1776697877924,44.56,74999.8,3.5,0.1439,0.0001,11.60893]
[1776697877934,44.56,74999.8,3.5,0.1439,0.0001,11.60893]
[1776697877962,44.56,74999.8,3.5,0.1439,0.0001,11.60893]
[1776697878016,44.56,74999.8,3.5,0.1439,0.0001,11.60893]
[1776697878422,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697878919,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879149,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879271,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879359,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879385,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879500,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879506,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879540,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879568,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879590,44.56,75009.38,3.5,0.14485,0.0001,11.66201]
[1776697879587,44.56,75014.69,3.5,0.14538,0.0001,11.69131]
[1776697880297,44.56,75014.69,3.5,0.14538,0.0001,11.69131]
[1776697880441,44.56,75025.66,3.5,0.14647,0.0001,11.75216]
[1776697881631,44.56,75025.66,3.5,0.14647,0.0001,11.75216]
[1776697881777,44.56,75026.44,3.5,0.14655,0.0001,11.75646]
[1776697881887,44.56,75026.44,3.5,0.14655,0.0001,11.75646]
[1776697881937,44.56,75026.44,3.5,0.14655,0.0001,11.75646]
[1776697882318,44.56,75026.44,3.5,0.14655,0.0001,11.75646]
[1776697882487,44.56,75026.44,3.5,0.14655,0.0001,11.75646]
[1776697882502,44.56,75037.8,3.5,0.1477,0.0001,11.8198]
[1776697884159,44.55,75036.96,3.5,0.14761,0.0001,11.81489]
[1776697884162,44.55,75036.96,3.5,0.14761,0.0001,11.81489]
[1776697886864,44.55,75031.32,3.5,0.14703,0.0001,11.78309]
[1776697888789,44.55,75032.96,3.5,0.14719,0.0001,11.79202]
[1776697888900,44.55,75032.96,3.5,0.14719,0.0001,11.79202]
[1776697892233,44.55,75039.17,3.5,0.14776,0.0001,11.82114]
[1776697892244,44.55,75039.17,3.5,0.14776,0.0001,11.82114]
[1776697892334,44.55,75039.17,3.5,0.14776,0.0001,11.82114]
[1776697892557,44.55,75039.17,3.5,0.14776,0.0001,11.82114]
[1776697893352,44.55,75046.57,3.5,0.14851,0.0001,11.86242]
[1776697893366,44.55,75046.57,3.5,0.14851,0.0001,11.86242]
[1776697893532,44.55,75050.23,3.5,0.14888,0.0001,11.8825]
[1776697895998,44.55,75049.99,3.5,0.14885,0.0001,11.88091]
[1776697896348,44.55,75049.99,3.5,0.14885,0.0001,11.88091]
[1776697897561,44.55,75060.82,3.5,0.14994,0.0001,11.94059]
[1776697900015,44.54,75062.18,3.5,0.15007,0.0001,11.94753]
[1776697900028,44.54,75062.18,10.2,0.15007,0.0001,11.94753]
[1776697900581,44.54,75058.02,10.2,0.14963,0.0001,11.92359]
[1776697900943,44.54,75058.02,10.2,0.14963,0.0001,11.92359]
[1776697901006,44.54,75058.02,10.2,0.14963,0.0001,11.92359]
[1776697901577,44.54,75058.02,10.2,0.14963,0.0001,11.92359]
[1776697906628,44.42,75058.17,10.2,0.14895,0.0001,11.88739]
[1776697911663,44.3,75058.65,10.2,0.14833,0.0001,11.85469]
[1776697913133,44.3,75060.41,11.2,0.1485,0.0001,11.86387]
[1776697918640,44.26,75064.0,11.2,0.14868,0.0001,11.87392]
[1776697918712,44.26,75063.85,11.2,0.14865,0.0001,11.87237]
[1776697919277,44.26,75063.85,11.2,0.14865,0.0001,11.87237]
[1776697920876,44.26,75058.71,11.2,0.1481,0.0001,11.84215]
[1776697920877,44.26,75058.71,11.2,0.1481,0.0001,11.84215]
[1776697924584,44.26,75058.71,11.2,0.14809,0.0001,11.84191]
[1776697924656,44.26,75058.71,11.2,0.14809,0.0001,11.84191]
[1776697924732,44.26,75058.71,11.2,0.14809,0.0001,11.84191]
[1776697924634,44.26,75060.33,11.2,0.14826,0.0001,11.85081]
[1776697925646,44.26,75060.33,11.2,0.14826,0.0001,11.85081]
[1776697925647,44.26,75050.73,11.2,0.14728,0.0001,11.79692]
[1776697925843,44.26,75050.73,11.2,0.14728,0.0001,11.79692]
[1776697925885,44.24,75034.83,11.2,0.1456,0.0001,11.70424]
[1776697928033,44.24,75027.23,11.2,0.14483,0.0001,11.66119]
[1776697928073,44.24,75027.23,11.2,0.14483,0.0001,11.66119]
[1776697928079,44.24,75027.23,11.2,0.14483,0.0001,11.66119]
[1776697930581,44.24,75013.42,11.2,0.14342,0.0001,11.58241]
[1776697933718,44.24,75009.66,11.2,0.14304,0.0001,11.56111]
[1776697934816,44.24,75005.31,11.2,0.1426,0.0001,11.53627]
[1776697938045,44.23,74998.5,11.2,0.14191,0.0001,11.49773]
[1776697943891,44.23,75002.19,11.2,0.14226,0.0001,11.51706]
[1776697946214,44.23,75002.83,11.2,0.14232,0.0001,11.52042]
[1776697946216,44.23,75002.83,11.2,0.14232,0.0001,11.52042]
[1776697948157,44.23,74994.04,11.2,0.14144,0.0001,11.47079]
[1776697948160,44.23,74994.04,11.2,0.14144,0.0001,11.47079]
[1776697954969,44.22,74998.61,11.2,0.14181,0.0001,11.48968]
[1776697955973,44.22,74998.61,11.2,0.14181,0.0001,11.48968]
[1776697958124,44.22,74988.72,11.2,0.14082,0.0001,11.43375]
[1776697959033,44.22,74988.72,11.2,0.14082,0.0001,11.43375]
[1776697959190,44.22,74988.72,11.2,0.14082,0.0001,11.43375]
[1776697959328,44.22,74985.73,11.2,0.14052,0.0001,11.4169]
[1776697961376,44.22,74984.95,11.2,0.14044,0.0001,11.41223]
[1776697964043,44.22,74972.64,11.2,0.13921,0.0001,11.3423]
[1776697967244,44.21,74976.14,11.2,0.13954,0.0001,11.36121]
[1776697969244,44.21,74984.99,11.2,0.1404,0.0001,11.41012]
[1776697969255,44.21,74984.99,11.2,0.1404,0.0001,11.41012]
[1776697970364,44.21,74984.97,11.2,0.1404,0.0001,11.41001]
[1776697970421,44.21,74984.97,11.2,0.1404,0.0001,11.41001]
[1776697970523,44.21,74986.54,11.2,0.14055,0.0001,11.41849]
[1776697971877,44.21,74989.18,11.2,0.14081,0.0001,11.43315]
[1776697972416,44.21,74989.18,11.2,0.14081,0.0001,11.43315]
[1776697972452,44.21,74989.18,11.2,0.14081,0.0001,11.43315]
[1776697973447,44.21,75021.01,11.2,0.14397,0.0001,11.61122]
[1776697975118,44.21,75028.49,11.2,0.14472,0.0001,11.65304]
[1776697975129,44.21,75028.49,11.2,0.14472,0.0001,11.65304]
[1776697975133,44.21,75028.49,11.2,0.14472,0.0001,11.65304]
[1776697976029,44.21,75026.53,11.2,0.14452,0.0001,11.64204]
[1776697977015,44.21,75022.13,11.2,0.14407,0.0001,11.61695]
[1776697977460,44.21,75023.34,11.2,0.14418,0.0001,11.62299]
[1776697978983,44.2,75019.5,11.2,0.14379,0.0001,11.60129]
[1776697978995,44.2,75019.5,11.2,0.14379,0.0001,11.60129]
[1776697979609,44.2,75020.96,11.2,0.14394,0.0001,11.60934]
[1776697981559,44.2,75020.56,11.2,0.14389,0.0001,11.60676]
[1776697981612,44.2,75024.12,11.2,0.14424,0.0001,11.62639]
[1776697982891,44.2,75025.73,11.2,0.1444,0.0001,11.63527]
[1776697983575,44.2,75025.73,11.2,0.1444,0.0001,11.63527]
[1776697983577,44.2,75025.73,11.2,0.1444,0.0001,11.63527]
[1776697983704,44.2,75025.73,11.2,0.1444,0.0001,11.63527]
[1776697983592,44.2,75022.98,11.2,0.14412,0.0001,11.61969]
[1776697984514,44.2,75014.35,11.2,0.14325,0.0001,11.57096]
[1776697985276,44.2,75014.35,11.2,0.14325,0.0001,11.57096]
[1776697987175,44.2,75011.25,11.2,0.14293,0.0001,11.55306]
[1776697987196,44.2,75011.25,11.2,0.14293,0.0001,11.55306]
[1776697987432,44.2,75011.25,11.2,0.14293,0.0001,11.55306]
[1776697987682,44.2,75011.25,11.2,0.14293,0.0001,11.55306]
[1776697987724,44.2,75000.78,11.2,0.14189,0.0001,11.49415]
[1776697988768,44.2,75000.78,11.2,0.14189,0.0001,11.49415]
[1776697989751,44.2,74991.44,11.2,0.14095,0.0001,11.4413]
[1776697995332,44.19,74993.19,11.2,0.14109,0.0001,11.44951]
[1776697995525,44.19,74993.19,11.2,0.14109,0.0001,11.44951]
[1776697997287,44.19,74983.07,11.2,0.14008,0.0001,11.39198]
[1776698002463,44.18,74978.69,11.2,0.13963,0.0001,11.36647]
[1776698008800,44.18,74974.25,11.2,0.13917,0.0001,11.34023]
[1776698012074,44.18,74974.07,11.2,0.13909,0.0001,11.33336]
[1776698012163,44.18,74974.07,11.2,0.13909,0.0001,11.33336]
[1776698012393,44.18,74967.29,11.2,0.13842,0.0001,11.29527]
[1776698013439,44.18,74967.29,11.2,0.13842,0.0001,11.29527]
[1776698017296,44.17,74959.43,11.2,0.13763,0.0001,11.25005]
[1776698022719,44.17,74959.08,11.2,0.13757,0.0001,11.24655]
[1776698022766,44.17,74959.08,11.2,0.13757,0.0001,11.24655]
[1776698023370,44.17,74958.73,11.2,0.13753,0.0001,11.2443]
[1776698023817,44.17,74938.21,11.2,0.13553,0.0001,11.12952]
[1776698024587,44.17,74938.21,11.2,0.13553,0.0001,11.12952]
[1776698024603,44.17,74938.21,11.2,0.13553,0.0001,11.12952]
[1776698025112,44.17,74932.05,11.2,0.13494,0.0001,11.09505]
[1776698025608,44.17,74932.05,11.2,0.13494,0.0001,11.09505]
[1776698025694,44.16,74920.27,11.2,0.13381,0.0001,11.0293]
[1776698026869,44.16,74923.16,11.2,0.13408,0.0001,11.0453]
[1776698027502,44.16,74934.18,11.2,0.13514,0.0001,11.10657]
[1776698028298,44.16,74934.18,11.2,0.13514,0.0001,11.10657]
[1776698028422,44.16,74934.18,11.2,0.13514,0.0001,11.10657]
[1776698030487,44.16,74946.0,11.2,0.13627,0.0001,11.17212]
[1776698030534,44.16,74954.42,11.2,0.13708,0.0001,11.2189]
[1776698031605,44.16,74954.42,11.2,0.13708,0.0001,11.2189]
[1776698033407,44.16,74961.81,11.2,0.13779,0.0001,11.25964]
[1776698038039,44.16,74967.36,11.2,0.13831,0.0001,11.2891]
[1776698039308,44.15,74968.8,11.2,0.13844,0.0001,11.2968]
[1776698039769,44.15,74970.9,11.2,0.13864,0.0001,11.30818]
[1776698040737,44.15,74970.9,11.2,0.13864,0.0001,11.30818]
[1776698040839,44.15,74970.7,11.2,0.13862,0.0001,11.3069]
[1776698041935,44.15,74970.13,11.2,0.13856,0.0001,11.30334]
[1776698042802,44.15,74970.13,11.2,0.13856,0.0001,11.30334]
[1776698042806,44.15,74970.13,11.2,0.13856,0.0001,11.30334]
[1776698042621,44.15,74972.67,11.2,0.1388,0.0001,11.31717]
[1776698043609,44.15,74972.67,11.2,0.1388,0.0001,11.31717]
[1776698044378,44.15,74975.11,11.2,0.13903,0.0001,11.33043]
[1776698044803,44.15,74974.69,11.2,0.13899,0.0001,11.32789]
[1776698045000,44.15,74974.69,11.2,0.13899,0.0001,11.32789]
[1776698045489,44.15,74974.69,11.2,0.13899,0.0001,11.32789]
[1776698045836,44.15,74976.35,11.2,0.13914,0.0001,11.33678]
[1776698046010,44.15,74976.35,11.2,0.13914,0.0001,11.33678]
[1776698046687,44.15,74976.35,11.2,0.13914,0.0001,11.33678]
[1776698048150,44.15,74980.04,11.2,0.1395,0.0001,11.357]
[1776698050722,44.14,74988.62,11.2,0.14033,0.0001,11.40455]
[1776698057034,44.14,74992.27,11.2,0.14066,0.0001,11.42291]
[1776698057132,44.14,74992.27,11.2,0.14066,0.0001,11.42291]
[1776698057874,44.14,74992.27,11.2,0.14066,0.0001,11.42291]
[1776698057735,44.14,74999.41,11.2,0.14136,0.0001,11.46262]
[1776698058869,44.14,75007.98,11.2,0.14221,0.0001,11.51052]
[1776698061559,44.13,75010.4,11.2,0.14244,0.0001,11.52362]
[1776698061560,44.13,75010.4,11.2,0.14244,0.0001,11.52362]
[1776698063101,44.13,75014.52,11.2,0.14284,0.0001,11.54627]
[1776698067823,44.13,75026.25,11.2,0.14399,0.0001,11.61085]
[1776698070745,44.13,75028.76,11.2,0.14423,0.0001,11.62432]
[1776698070831,44.13,75030.69,11.2,0.14442,0.0001,11.63483]
[1776698071838,44.13,75042.31,11.2,0.14554,0.0001,11.69489]
[1776698074057,44.12,75041.33,11.2,0.14544,0.0001,11.68896]
[1776698074859,44.12,75041.62,11.2,0.14546,0.0001,11.69039]
[1776698075605,44.12,75041.62,11.2,0.14546,0.0001,11.69039]
[1776698075866,44.12,75044.22,11.2,0.14572,0.0001,11.7046]
[1776698078675,44.12,75049.69,11.2,0.14626,0.0001,11.73488]
[1776698078704,44.12,75049.69,11.2,0.14626,0.0001,11.73488]
[1776698079867,44.12,75052.71,11.2,0.14656,0.0001,11.75161]
[1776698079894,44.12,75055.72,11.2,0.14687,0.0001,11.76833]
[1776698081635,44.12,75056.49,11.2,0.14694,0.0001,11.77255]
[1776698084698,44.12,75067.4,11.2,0.14805,0.0001,11.8334]
[1776698088665,44.11,75076.34,11.2,0.14895,0.0001,11.88295]
[1776698089015,44.11,75076.34,11.2,0.14895,0.0001,11.88295]
[1776698089054,44.11,75076.34,11.2,0.14895,0.0001,11.88295]
[1776698089156,44.11,75076.34,11.2,0.14895,0.0001,11.88295]
[1776698089553,44.11,75082.75,11.2,0.1496,0.0001,11.91881]
[1776698090509,44.11,75082.75,11.2,0.1496,0.0001,11.91881]
[1776698090923,44.11,75082.75,11.2,0.1496,0.0001,11.91881]
[1776698090926,44.11,75091.78,11.2,0.15053,0.0001,11.96954]
[1776698091074,44.11,75091.78,11.2,0.15053,0.0001,11.96954]
[1776698091090,44.11,75091.78,11.2,0.15053,0.0001,11.96954]
[1776698091246,44.11,75091.78,11.2,0.15053,0.0001,11.96954]
[1776698092019,44.11,75095.0,11.2,0.15086,0.0001,11.98769]
[1776698094239,44.11,75097.54,11.2,0.15111,0.0001,12.0012]
[1776698094895,44.11,75097.54,11.2,0.15111,0.0001,12.0012]
[1776698094923,44.11,75097.54,11.2,0.15111,0.0001,12.0012]
[1776698096031,44.11,75096.22,11.2,0.15097,0.0001,11.99346]
[1776698100096,44.1,75093.78,11.2,0.1507,0.0001,11.9786]
[1776698100468,44.1,75093.78,11.2,0.1507,0.0001,11.9786]
[1776698100522,44.1,75093.78,11.2,0.1507,0.0001,11.9786]
[1776698101594,44.1,75094.06,11.2,0.15071,0.0001,11.97964]
[1776698101677,44.1,75094.06,11.2,0.15071,0.0001,11.97964]
[1776698102273,44.1,75098.57,11.2,0.15118,0.0001,12.00481]
[1776698102442,44.1,75098.57,11.2,0.15118,0.0001,12.00481]
[1776698103321,44.1,75099.3,11.2,0.15125,0.0001,12.00862]
[1776698103789,44.1,75099.3,11.2,0.15125,0.0001,12.00862]
[1776698103830,44.1,75099.3,11.2,0.15125,0.0001,12.00862]
[1776698103941,44.1,75097.66,11.2,0.15107,0.0001,11.99906]
[1776698104139,44.1,75097.66,11.2,0.15107,0.0001,11.99906]
[1776698104404,44.1,75097.66,11.2,0.15107,0.0001,11.99906]
[1776698104787,44.1,75097.66,11.2,0.15107,0.0001,11.99906]
[1776698104837,44.1,75109.33,11.2,0.15228,0.0001,12.06481]
[1776698105038,44.1,75109.33,11.2,0.15228,0.0001,12.06481]
[1776698105097,44.1,75109.33,11.2,0.15228,0.0001,12.06481]
[1776698105544,44.1,75109.33,11.2,0.15228,0.0001,12.06481]
[1776698107311,44.1,75104.51,11.2,0.15177,0.0001,12.0373]
[1776698107331,44.1,75104.51,11.2,0.15177,0.0001,12.0373]
[1776698107477,44.1,75104.51,11.2,0.15177,0.0001,12.0373]
[1776698107588,44.1,75104.51,11.2,0.15177,0.0001,12.0373]
[1776698107659,44.1,75102.72,11.2,0.15159,0.0001,12.02705]
[1776698109176,44.1,75096.74,11.2,0.15096,0.0001,11.99331]
[1776698109261,44.1,75100.91,11.2,0.15139,0.0001,12.01622]
[1776698112527,44.1,75097.14,11.2,0.15099,0.0001,11.99482]
[1776698113476,44.09,75103.12,11.2,0.15161,0.0001,12.02835]
[1776698114022,44.09,75106.93,11.2,0.152,0.0001,12.04971]
[1776698119240,44.09,75116.59,11.2,0.15299,0.0001,12.10321]
[1776698121964,44.09,75119.85,11.2,0.15332,0.0001,12.12114]
[1776698122026,44.09,75124.12,11.2,0.15377,0.0001,12.145]
[1776698122089,44.09,75124.12,11.2,0.15377,0.0001,12.145]
[1776698123060,44.09,75130.65,11.2,0.15445,0.00011,12.18159]
[1776698124261,44.09,75136.48,11.2,0.15506,0.00011,12.21424]
[1776698124361,44.09,75136.48,11.2,0.15506,0.00011,12.21424]
[1776698124418,44.09,75136.48,11.2,0.15506,0.00011,12.21424]
[1776698124655,44.09,75136.48,11.2,0.15506,0.00011,12.21424]
[1776698124694,44.09,75136.48,11.2,0.15506,0.00011,12.21424]
[1776698124852,44.09,75136.48,11.2,0.15506,0.00011,12.21424]
[1776698124938,44.09,75137.41,11.2,0.15515,0.00011,12.21917]
[1776698125061,44.09,75137.41,11.2,0.15515,0.00011,12.21917]
[1776698125220,44.09,75137.41,11.2,0.15515,0.00011,12.21917]
[1776698125276,44.09,75137.41,11.2,0.15515,0.00011,12.21917]
[1776698125882,44.09,75137.41,11.2,0.15515,0.00011,12.21917]
[1776698125943,44.08,75145.62,11.2,0.15601,0.00011,12.26536]
[1776698127215,44.08,75143.51,11.2,0.15578,0.00011,12.25317]
[1776698127386,44.08,75143.51,11.2,0.15578,0.00011,12.25317]
[1776698127437,44.08,75143.51,11.2,0.15578,0.00011,12.25317]
[1776698128877,44.08,75145.27,11.2,0.15596,0.00011,12.26286]
[1776698132799,44.08,75151.92,11.2,0.1566,0.00011,12.29422]
[1776698134752,44.08,75147.76,11.2,0.15614,0.00011,12.27012]
[1776698135332,44.08,75146.77,11.2,0.15604,0.00011,12.26427]
[1776698136151,44.08,75146.01,11.2,0.15595,0.00011,12.25973]
[1776698136715,44.08,75146.01,11.2,0.15595,0.00011,12.25973]
[1776698136794,44.08,75146.01,11.2,0.15595,0.00011,12.25973]
[1776698136917,44.08,75146.01,11.2,0.15595,0.00011,12.25973]
[1776698137006,44.07,75146.29,11.2,0.15597,0.00011,12.26107]
[1776698137503,44.07,75146.29,11.2,0.15597,0.00011,12.26107]
[1776698137533,44.07,75131.55,11.2,0.15437,0.00011,12.1754]
[1776698138322,44.07,75131.55,11.2,0.15437,0.00011,12.1754]
[1776698139702,44.07,75127.63,11.2,0.15396,0.00011,12.15312]
[1776698139824,44.07,75126.06,11.2,0.15379,0.00011,12.14415]
[1776698140617,44.07,75126.06,11.2,0.15379,0.00011,12.14415]
[1776698140711,44.07,75126.06,11.2,0.15379,0.00011,12.14415]
[1776698140812,44.07,75125.61,11.2,0.15374,0.0001,12.1414]
[1776698141054,44.07,75125.61,11.2,0.15374,0.0001,12.1414]
[1776698142675,44.06,75124.46,11.2,0.15361,0.0001,12.13451]
[1776698143116,44.06,75119.62,11.2,0.1531,0.0001,12.10677]
[1776698143188,44.06,75119.62,11.2,0.1531,0.0001,12.10677]
[1776698143194,44.06,75119.62,11.2,0.1531,0.0001,12.10677]
[1776698143232,44.06,75119.62,11.2,0.1531,0.0001,12.10677]
[1776698143383,44.06,75119.62,11.2,0.1531,0.0001,12.10677]
[1776698143783,44.06,75119.62,11.2,0.1531,0.0001,12.10677]
[1776698143885,44.06,75111.13,11.2,0.1522,0.0001,12.05839]
[1776698144135,44.06,75111.13,11.2,0.1522,0.0001,12.05839]
[1776698144459,44.06,75102.81,11.2,0.15133,0.0001,12.01093]
[1776698145835,44.06,75102.81,11.2,0.15133,0.0001,12.01093]
[1776698147931,44.06,75099.06,11.2,0.15092,0.0001,11.98894]
[1776698148237,44.06,75100.81,11.2,0.1511,0.0001,11.99844]
[1776698148407,44.05,75109.41,11.2,0.15198,0.0001,12.04661]
[1776698150443,44.05,75110.97,11.2,0.15214,0.0001,12.05495]
[1776698152574,44.05,75102.42,11.2,0.15123,0.0001,12.00572]
[1776698155992,44.05,75109.27,11.2,0.15192,0.0001,12.04316]
[1776698161190,44.04,75102.19,11.2,0.15114,0.0001,12.00105]
[1776698161955,44.04,75102.19,11.2,0.15114,0.0001,12.00105]
[1776698162536,44.04,75092.53,11.2,0.15012,0.0001,11.94568]
[1776698164523,44.03,75087.79,11.2,0.14962,0.0001,11.91816]
[1776698166716,44.03,75098.9,11.2,0.15076,0.0001,11.98029]
[1776698167754,44.03,75100.27,11.2,0.15089,0.0001,11.98766]
[1776698167855,44.03,75112.47,11.2,0.15216,0.0001,12.05622]
[1776698171667,44.02,75111.91,11.2,0.15207,0.0001,12.05164]
[1776698173279,44.02,75110.85,11.2,0.15194,0.0001,12.04476]
[1776698177403,44.01,75119.48,11.2,0.15281,0.0001,12.09168]
[1776698177466,44.01,75119.48,11.2,0.15281,0.0001,12.09168]
[1776698177909,44.01,75119.48,11.2,0.15281,0.0001,12.09168]
[1776698179017,44.01,75124.04,11.2,0.15328,0.0001,12.11699]
[1776698179869,44.01,75123.0,11.2,0.15316,0.0001,12.11059]
[1776698180051,44.01,75122.4,11.2,0.15309,0.0001,12.10669]
[1776698180732,44.01,75131.96,11.2,0.15409,0.00011,12.16047]
[1776698181845,44.01,75131.96,11.2,0.15409,0.00011,12.16047]
[1776698181935,44.01,75129.09,11.2,0.15378,0.00011,12.14392]
[1776698183266,44.01,75128.69,11.2,0.15373,0.00011,12.14148]
[1776698183523,44.01,75128.69,11.2,0.15373,0.00011,12.14148]
[1776698183633,44.01,75128.69,11.2,0.15373,0.00011,12.14148]
[1776698183646,44.01,75128.69,11.2,0.15373,0.00011,12.14148]
[1776698183687,44.01,75128.69,11.2,0.15373,0.00011,12.14148]
[1776698183790,44.01,75128.69,11.2,0.15373,0.00011,12.14148]
[1776698183806,44.01,75122.62,11.2,0.15309,0.0001,12.10697]
[1776698184563,44.01,75122.62,11.2,0.15309,0.0001,12.10697]
[1776698184629,44.01,75122.62,11.2,0.15309,0.0001,12.10697]
[1776698184932,44.0,75106.33,11.2,0.15138,0.0001,12.01434]
[1776698185704,44.0,75096.2,11.2,0.15032,0.0001,11.95669]
[1776698189733,44.0,75084.19,11.2,0.14906,0.0001,11.88772]
[1776698193192,44.0,75078.39,11.2,0.1484,0.0001,11.84924]
[1776698193231,44.0,75078.39,11.2,0.1484,0.0001,11.84924]
[1776698193271,44.0,75078.39,11.2,0.1484,0.0001,11.84924]
[1776698193869,44.0,75078.39,11.2,0.1484,0.0001,11.84924]
[1776698193971,44.0,75078.41,11.2,0.1484,0.0001,11.84918]
[1776698195357,44.0,75077.08,11.2,0.14826,0.0001,11.84131]
[1776698195775,43.99,75077.12,11.2,0.14825,0.0001,11.84125]
[1776698197061,43.99,75077.12,11.2,0.14825,0.0001,11.84125]
[1776698197149,43.99,75077.24,11.2,0.14826,0.0001,11.84177]
[1776698197226,43.99,75077.24,11.2,0.14826,0.0001,11.84177]
[1776698197253,43.99,75077.24,11.2,0.14826,0.0001,11.84177]
[1776698197789,43.99,75078.9,11.2,0.14843,0.0001,11.85085]
[1776698198283,43.99,75078.9,11.2,0.14843,0.0001,11.85085]
[1776698198293,43.99,75078.9,11.2,0.14843,0.0001,11.85085]
[1776698198796,43.99,75083.56,11.2,0.1489,0.0001,11.87686]
[1776698202338,43.99,75082.15,11.2,0.14875,0.0001,11.8683]
[1776698203080,43.99,75095.11,11.2,0.15008,0.0001,11.94134]
[1776698204066,43.99,75103.57,11.2,0.15095,0.0001,11.98887]
[1776698205466,43.99,75108.91,11.2,0.1515,0.0001,12.01871]
[1776698205631,43.99,75108.91,11.2,0.1515,0.0001,12.01871]
[1776698205707,43.99,75108.91,11.2,0.1515,0.0001,12.01871]
[1776698206013,43.99,75119.89,11.2,0.15264,0.0001,12.08043]
[1776698206305,43.99,75119.89,11.2,0.15264,0.0001,12.08043]
[1776698206699,43.99,75119.89,11.2,0.15264,0.0001,12.08043]
[1776698207316,43.98,75127.87,11.2,0.15347,0.00011,12.12518]
[1776698207869,43.98,75131.23,11.2,0.15381,0.00011,12.14366]
[1776698210213,43.98,75132.89,11.2,0.15397,0.00011,12.1523]
[1776698210356,43.98,75132.89,11.2,0.15397,0.00011,12.1523]
[1776698210891,43.98,75129.54,11.2,0.15361,0.00011,12.13294]
[1776698213913,43.97,75120.68,11.2,0.15265,0.0001,12.08123]
[1776698217815,43.97,75125.58,11.2,0.15314,0.0001,12.10752]
[1776698217944,43.97,75129.86,11.2,0.15358,0.00011,12.13124]
[1776698219958,43.96,75139.39,11.2,0.15457,0.00011,12.18445]
[1776698220879,43.96,75139.39,11.2,0.15457,0.00011,12.18445]
[1776698221058,43.96,75139.39,11.2,0.15457,0.00011,12.18445]
[1776698220969,43.96,75149.13,11.2,0.15559,0.00011,12.23922]
[1776698221655,43.96,75149.13,11.2,0.15559,0.00011,12.23922]
[1776698221975,43.96,75158.49,11.2,0.15658,0.00011,12.29184]
[1776698223231,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223267,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223353,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223411,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223522,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223558,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223615,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223782,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698223952,43.95,75163.11,11.2,0.157,0.00011,12.31441]
[1776698224083,43.95,75182.91,11.2,0.15912,0.00011,12.4263]
[1776698224674,43.95,75182.91,11.2,0.15912,0.00011,12.4263]
[1776698224816,43.95,75182.91,11.2,0.15912,0.00011,12.4263]
[1776698224850,43.95,75182.91,11.2,0.15912,0.00011,12.4263]
[1776698224852,43.95,75182.91,11.2,0.15912,0.00011,12.4263]
[1776698225004,43.95,75190.53,11.2,0.15993,0.00011,12.4691]
[1776698228680,43.94,75184.55,11.2,0.15927,0.00011,12.43434]
[1776698230196,43.94,75184.86,11.2,0.15929,0.00011,12.43562]
[1776698233271,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698233280,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698233300,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698233342,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698233428,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698233473,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698233538,43.94,75181.24,11.2,0.15889,0.00011,12.41442]
[1776698234068,43.94,75162.53,11.2,0.15688,0.00011,12.30811]
[1776698239105,43.91,75166.22,11.2,0.15711,0.00011,12.3205]
[1776698242327,43.88,75169.13,11.2,0.15728,0.00011,12.32952]
[1776698244446,43.88,75169.71,11.2,0.15732,0.00011,12.33206]
[1776698246351,43.88,75180.86,11.2,0.15851,0.00011,12.39496]
[1776698246786,43.88,75180.86,11.2,0.15851,0.00011,12.39496]
[1776698249429,43.88,75185.03,11.2,0.15893,0.00011,12.41727]
[1776698249787,43.88,75185.03,11.2,0.15893,0.00011,12.41727]
[1776698250795,43.87,75186.81,11.2,0.15911,0.00011,12.42639]
[1776698251148,43.86,75185.88,11.2,0.15891,0.00011,12.4162]
[1776698254828,43.82,75188.75,11.2,0.15898,0.00011,12.41777]
[1776698254860,43.82,75188.75,11.2,0.15898,0.00011,12.41777]
[1776698254952,43.82,75190.41,11.2,0.15915,0.00011,12.42671]
[1776698255687,43.82,75190.41,11.2,0.15915,0.00011,12.42671]
[1776698255709,43.82,75190.41,11.2,0.15915,0.00011,12.42671]
[1776698256073,43.82,75194.53,11.2,0.15959,0.00011,12.44976]
[1776698256547,43.82,75194.53,11.2,0.15959,0.00011,12.44976]
[1776698256588,43.82,75194.53,11.2,0.15959,0.00011,12.44976]
[1776698256930,43.82,75194.53,11.2,0.15959,0.00011,12.44976]
[1776698256935,43.82,75194.53,11.2,0.15959,0.00011,12.44976]
[1776698257056,43.82,75194.53,11.2,0.15959,0.00011,12.44976]
[1776698257131,43.82,75207.61,11.2,0.161,0.00011,12.52393]
[1776698257674,43.82,75220.62,11.2,0.16242,0.00011,12.59779]
[1776698258231,43.82,75220.62,11.2,0.16242,0.00011,12.59779]
[1776698258257,43.82,75220.62,11.2,0.16242,0.00011,12.59779]
[1776698258508,43.82,75220.62,11.2,0.16242,0.00011,12.59779]
[1776698258551,43.82,75220.62,11.2,0.16242,0.00011,12.59779]
[1776698259053,43.82,75218.18,11.2,0.16215,0.00011,12.58366]
[1776698259248,43.82,75208.29,11.2,0.16107,0.00011,12.5274]
[1776698260185,43.82,75208.29,11.2,0.16107,0.00011,12.5274]
[1776698260220,43.82,75208.29,11.2,0.16107,0.00011,12.5274]
[1776698260716,43.82,75208.29,11.2,0.16107,0.00011,12.5274]
[1776698260849,43.82,75208.29,11.2,0.16107,0.00011,12.5274]
[1776698261383,43.81,75202.77,11.2,0.16045,0.00011,12.4951]
[1776698261678,43.81,75202.77,11.2,0.16045,0.00011,12.4951]
[1776698262002,43.81,75202.77,11.2,0.16045,0.00011,12.4951]
[1776698262662,43.81,75197.39,11.2,0.15986,0.00011,12.46407]
[1776698262764,43.81,75197.39,11.2,0.15986,0.00011,12.46407]
[1776698262943,43.81,75207.75,11.2,0.16098,0.00011,12.52261]
[1776698263905,43.81,75217.61,11.2,0.16204,0.00011,12.57843]
[1776698266618,43.81,75221.14,11.2,0.16242,0.00011,12.59779]
[1776698266874,43.81,75221.14,11.2,0.16242,0.00011,12.59779]
[1776698267366,43.81,75215.29,11.2,0.16177,0.00011,12.56414]
[1776698268388,43.81,75215.27,11.2,0.16177,0.00011,12.56402]
[1776698268487,43.81,75215.27,11.2,0.16177,0.00011,12.56402]
[1776698268542,43.81,75215.27,11.2,0.16177,0.00011,12.56402]
[1776698268669,43.81,75215.27,11.2,0.16177,0.00011,12.56402]
[1776698268890,43.81,75215.27,11.2,0.16177,0.00011,12.56402]
[1776698268909,43.8,75209.4,11.2,0.16111,0.00011,12.52994]
[1776698269320,43.8,75200.7,11.2,0.16017,0.00011,12.48044]
[1776698271827,43.8,75205.86,11.2,0.16072,0.00011,12.50921]
[1776698271851,43.8,75205.86,11.2,0.16072,0.00011,12.50921]
[1776698271910,43.8,75205.67,11.2,0.16068,0.00011,12.50705]
[1776698273542,43.8,75203.33,11.2,0.16042,0.00011,12.49373]
[1776698273553,43.8,75203.33,11.2,0.16042,0.00011,12.49373]
[1776698273580,43.8,75203.33,11.2,0.16042,0.00011,12.49373]
[1776698273683,43.8,75203.0,11.2,0.16037,0.00011,12.49098]
[1776698274355,43.8,75194.32,11.2,0.15943,0.00011,12.44158]
[1776698276290,43.79,75197.01,11.2,0.1597,0.00011,12.45581]
[1776698276572,43.79,75197.01,11.2,0.1597,0.00011,12.45581]
[1776698277095,43.79,75197.01,11.2,0.1597,0.00011,12.45581]
[1776698277179,43.79,75203.51,11.2,0.16039,0.00011,12.49232]
[1776698277831,43.79,75203.51,11.2,0.16039,0.00011,12.49232]
[1776698277837,43.79,75203.51,11.2,0.16039,0.00011,12.49232]
[1776698277909,43.79,75203.51,11.2,0.16039,0.00011,12.49232]
[1776698278002,43.79,75203.51,11.2,0.16039,0.00011,12.49232]
[1776698278064,43.79,75208.81,11.2,0.16096,0.00011,12.52207]
[1776698278206,43.79,75208.81,11.2,0.16096,0.00011,12.52207]
[1776698278383,43.79,75195.68,11.2,0.15954,0.00011,12.44734]
[1776698279403,43.79,75195.68,11.2,0.15954,0.00011,12.44734]
[1776698281741,43.78,75192.46,11.2,0.15917,0.00011,12.42791]
[1776698282042,43.78,75192.46,11.2,0.15917,0.00011,12.42791]
[1776698283317,43.78,75191.65,11.2,0.15906,0.00011,12.42235]
[1776698284953,43.78,75186.46,11.2,0.15848,0.00011,12.39183]
[1776698289178,43.77,75183.1,11.2,0.15809,0.00011,12.37101]
[1776698294497,43.76,75183.11,11.2,0.15803,0.00011,12.36798]
[1776698299681,43.76,75186.26,11.2,0.15833,0.00011,12.38415]
[1776698302392,43.74,75177.3,11.2,0.15728,0.00011,12.32835]
[1776698302569,43.74,75177.3,11.2,0.15728,0.00011,12.32835]
[1776698303560,43.74,75193.8,11.2,0.15904,0.00011,12.42152]
[1776698308116,43.69,75195.26,11.2,0.15891,0.00011,12.41513]
[1776698308429,43.67,75195.39,11.2,0.15883,0.00011,12.41117]
[1776698308501,43.67,75195.39,11.2,0.15883,0.00011,12.41117]
[1776698308526,43.67,75195.39,11.2,0.15883,0.00011,12.41117]
[1776698308712,43.67,75195.39,11.2,0.15883,0.00011,12.41117]
[1776698308878,43.67,75195.39,11.2,0.15883,0.00011,12.41117]
[1776698308884,43.67,75213.52,11.2,0.16079,0.00011,12.51417]
[1776698309381,43.67,75213.52,11.2,0.16079,0.00011,12.51417]
[1776698309448,43.67,75213.52,11.2,0.16079,0.00011,12.51417]
[1776698309610,43.67,75212.22,11.2,0.16064,0.00011,12.50652]
[1776698310428,43.67,75212.22,11.2,0.16064,0.00011,12.50652]
[1776698311011,43.67,75212.22,11.2,0.16064,0.00011,12.50652]
[1776698311337,43.67,75211.71,11.2,0.16053,0.00011,12.49805]
[1776698312046,43.67,75211.71,11.2,0.16053,0.00011,12.49805]
[1776698312631,43.66,75203.49,11.2,0.15962,0.00011,12.45037]
[1776698313865,43.66,75203.49,11.2,0.15962,0.00011,12.45037]
[1776698316144,43.66,75201.68,11.2,0.15941,0.00011,12.43937]
[1776698317013,43.66,75201.68,11.2,0.1594,0.00011,12.43906]
[1776698317272,43.66,75202.97,11.2,0.15954,0.00011,12.44611]
[1776698317430,43.66,75202.97,11.2,0.15954,0.00011,12.44611]
[1776698318012,43.66,75202.97,11.2,0.15954,0.00011,12.44611]
[1776698318218,43.66,75223.96,11.2,0.16182,0.00011,12.56563]
[1776698323476,43.65,75219.72,11.2,0.16133,0.00011,12.54001]
[1776698325282,43.65,75219.41,11.2,0.16129,0.00011,12.53774]
[1776698325374,43.65,75219.41,11.2,0.16129,0.00011,12.53774]
[1776698325722,43.65,75213.15,11.2,0.16059,0.00011,12.50158]
[1776698326644,43.65,75213.15,11.2,0.16059,0.00011,12.50158]
[1776698327418,43.65,75209.43,11.2,0.16018,0.00011,12.47996]
[1776698327432,43.65,75209.43,11.2,0.16018,0.00011,12.47996]
[1776698327446,43.65,75209.43,11.2,0.16018,0.00011,12.47996]
[1776698327664,43.65,75209.43,11.2,0.16018,0.00011,12.47996]
[1776698327967,43.65,75209.43,11.2,0.16018,0.00011,12.47996]
[1776698328210,43.65,75209.43,11.2,0.16018,0.00011,12.47996]
[1776698327969,43.65,75198.51,11.2,0.15899,0.00011,12.41726]
[1776698329240,43.63,75186.29,11.2,0.15758,0.00011,12.34302]
[1776698330850,43.63,75188.15,11.2,0.15777,0.00011,12.35329]
[1776698331857,43.63,75194.61,11.2,0.15847,0.00011,12.38981]
[1776698331863,43.63,75194.61,11.2,0.15847,0.00011,12.38981]
[1776698331868,43.63,75194.61,11.2,0.15847,0.00011,12.38981]
[1776698331908,43.63,75194.61,11.2,0.15847,0.00011,12.38981]
[1776698332009,43.63,75201.53,11.2,0.15921,0.00011,12.42898]
[1776698332366,43.63,75201.53,11.2,0.15921,0.00011,12.42898]
[1776698332451,43.63,75201.53,11.2,0.15921,0.00011,12.42898]
[1776698333201,43.63,75192.88,11.2,0.15826,0.00011,12.37924]
[1776698333292,43.63,75192.88,11.2,0.15826,0.00011,12.37924]
[1776698333755,43.63,75192.88,11.2,0.15826,0.00011,12.37924]
[1776698333999,43.63,75191.13,11.2,0.15807,0.00011,12.36885]
[1776698336066,43.62,75201.08,11.2,0.15913,0.00011,12.42491]
[1776698338287,43.62,75203.79,11.2,0.15941,0.00011,12.43949]
[1776698338709,43.62,75203.79,11.2,0.15941,0.00011,12.43949]
[1776698339717,43.62,75202.37,11.2,0.15924,0.00011,12.43092]
[1776698340121,43.62,75202.37,11.2,0.15924,0.00011,12.43092]
[1776698343863,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345016,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345124,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345201,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345214,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345357,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345486,43.61,75211.94,11.2,0.16024,0.00011,12.4834]
[1776698345225,43.61,75212.18,11.2,0.16026,0.00011,12.48427]
[1776698346111,43.61,75232.44,11.2,0.16247,0.00011,12.60005]
[1776698346774,43.61,75232.44,11.2,0.16247,0.00011,12.60005]
[1776698348693,43.61,75241.22,11.2,0.16344,0.00011,12.64998]
[1776698351315,43.6,75235.41,11.2,0.16277,0.00011,12.61541]
[1776698355116,43.6,75236.05,11.2,0.16282,0.00011,12.61818]
[1776698355338,43.6,75235.79,11.2,0.16279,0.00011,12.61637]
[1776698356078,43.6,75225.44,11.2,0.16164,0.00011,12.55689]
[1776698356321,43.6,75225.44,11.2,0.16164,0.00011,12.55689]
[1776698358422,43.6,75234.43,11.2,0.16262,0.00011,12.60775]
[1776698363433,43.59,75235.52,11.2,0.16271,0.00011,12.61223]
[1776698367739,43.59,75229.38,11.2,0.16201,0.00011,12.57585]
[1776698370163,43.58,75238.64,11.2,0.16301,0.00011,12.62813]
[1776698371503,43.58,75231.03,11.2,0.16211,0.00011,12.57869]
[1776698373421,43.58,75229.56,11.2,0.16193,0.00011,12.56966]
[1776698374592,43.58,75225.56,11.2,0.16149,0.00011,12.54647]
[1776698376377,43.58,75224.17,11.2,0.16132,0.00011,12.53796]
[1776698376386,43.58,75224.17,11.2,0.16132,0.00011,12.53796]
[1776698376778,43.58,75224.17,11.2,0.16132,0.00011,12.53796]
[1776698377101,43.57,75222.97,11.2,0.16118,0.00011,12.53063]
[1776698377431,43.57,75222.97,11.2,0.16118,0.00011,12.53063]
[1776698378140,43.57,75222.97,11.2,0.16118,0.00011,12.53063]
[1776698378166,43.57,75222.97,11.2,0.16118,0.00011,12.53063]
[1776698378384,43.57,75223.82,11.2,0.16127,0.00011,12.53521]
[1776698378464,43.57,75223.82,11.2,0.16127,0.00011,12.53521]
[1776698378944,43.57,75223.82,11.2,0.16127,0.00011,12.53521]
[1776698378980,43.57,75223.82,11.2,0.16127,0.00011,12.53521]
[1776698379021,43.57,75223.82,11.2,0.16127,0.00011,12.53521]
[1776698379231,43.57,75223.82,11.2,0.16127,0.00011,12.53521]
[1776698379286,43.56,75204.61,11.2,0.15909,0.00011,12.42066]
[1776698379470,43.56,75204.61,11.2,0.15909,0.00011,12.42066]
[1776698379823,43.56,75204.61,11.2,0.15909,0.00011,12.42066]
[1776698379968,43.56,75204.61,11.2,0.15909,0.00011,12.42066]
[1776698380042,43.56,75204.61,11.2,0.15909,0.00011,12.42066]
[1776698380223,43.54,75200.5,11.2,0.15856,0.00011,12.39334]
[1776698380725,43.54,75200.5,11.2,0.15856,0.00011,12.39334]
[1776698381290,43.54,75200.5,11.2,0.15856,0.00011,12.39334]
[1776698382510,43.54,75196.99,11.2,0.15817,0.00011,12.37236]
[1776698382618,43.54,75196.99,11.2,0.15817,0.00011,12.37236]
[1776698383294,43.54,75196.99,11.2,0.15817,0.00011,12.37236]
[1776698386208,43.54,75190.55,11.2,0.15745,0.00011,12.33429]
[1776698386307,43.54,75202.07,11.2,0.15869,0.00011,12.39983]
[1776698386410,43.54,75202.07,11.2,0.15869,0.00011,12.39983]
[1776698387176,43.53,75214.66,11.2,0.16005,0.00011,12.47143]
[1776698388079,43.53,75214.66,11.2,0.16005,0.00011,12.47143]
[1776698388182,43.53,75216.92,11.2,0.16028,0.00011,12.48381]
[1776698388636,43.53,75216.92,11.2,0.16028,0.00011,12.48381]
[1776698389190,43.53,75217.01,11.2,0.16029,0.00011,12.48395]
[1776698389523,43.53,75217.01,11.2,0.16029,0.00011,12.48395]
[1776698390089,43.53,75217.01,11.2,0.16029,0.00011,12.48395]
[1776698390097,43.53,75217.01,11.2,0.16029,0.00011,12.48395]
[1776698390176,43.53,75217.01,11.2,0.16029,0.00011,12.48395]
[1776698390196,43.53,75218.36,11.2,0.16042,0.00011,12.49118]
[1776698390349,43.53,75218.36,11.2,0.16042,0.00011,12.49118]
[1776698390389,43.53,75218.36,11.2,0.16042,0.00011,12.49118]
[1776698391203,43.53,75228.52,11.2,0.16153,0.00011,12.54914]
[1776698395232,43.53,75219.95,11.2,0.16057,0.00011,12.49898]
[1776698395719,43.53,75219.95,11.2,0.16057,0.00011,12.49898]
[1776698396067,43.53,75219.95,11.2,0.16057,0.00011,12.49898]
[1776698398667,43.52,75217.9,11.2,0.16034,0.00011,12.48665]
[1776698399260,43.52,75216.99,11.2,0.16023,0.00011,12.48125]
[1776698399403,43.52,75216.99,11.2,0.16023,0.00011,12.48125]
[1776698400718,43.52,75216.75,11.2,0.1602,0.00011,12.47951]
[1776698401174,43.52,75216.75,11.2,0.1602,0.00011,12.47951]
[1776698401184,43.52,75216.75,11.2,0.1602,0.00011,12.47951]
[1776698401188,43.52,75216.75,11.2,0.1602,0.00011,12.47951]
[1776698401338,43.52,75216.75,11.2,0.1602,0.00011,12.47951]
[1776698402325,43.52,75210.1,11.2,0.15947,0.00011,12.44107]
[1776698403287,43.52,75210.34,11.2,0.15948,0.00011,12.44159]
[1776698403859,43.52,75210.34,11.2,0.15948,0.00011,12.44159]
[1776698404295,43.52,75212.42,11.2,0.15969,0.00011,12.45301]
[1776698404978,43.52,75212.42,11.2,0.15969,0.00011,12.45301]
[1776698405302,43.51,75214.58,11.2,0.15992,0.00011,12.46505]
[1776698405882,43.51,75214.58,11.2,0.15992,0.00011,12.46505]
[1776698406309,43.51,75213.56,11.2,0.15981,0.00011,12.45905]
[1776698407315,43.51,75204.71,11.2,0.15884,0.00011,12.40804]
[1776698409031,43.51,75207.35,11.2,0.15912,0.00011,12.42289]
[1776698409230,43.51,75207.35,11.2,0.15912,0.00011,12.42289]
[1776698410211,43.51,75207.28,11.2,0.15911,0.00011,12.4222]
[1776698410337,43.51,75207.8,11.2,0.15916,0.00011,12.42483]
[1776698415372,43.5,75207.32,11.2,0.15906,0.00011,12.41973]
[1776698417213,43.5,75207.32,11.2,0.15906,0.00011,12.41973]
[1776698417920,43.5,75206.44,11.2,0.15894,0.00011,12.41377]
[1776698418817,43.5,75198.54,11.2,0.15808,0.00011,12.36813]
[1776698419231,43.5,75198.54,11.2,0.15808,0.00011,12.36813]
[1776698423775,43.49,75196.38,11.2,0.15782,0.00011,12.35429]
[1776698425314,43.49,75184.26,11.2,0.15649,0.00011,12.28384]
[1776698425803,43.49,75184.26,11.2,0.15649,0.00011,12.28384]
[1776698429398,43.48,75186.67,11.2,0.15673,0.00011,12.29643]
[1776698431489,43.48,75209.24,11.2,0.1591,0.00011,12.41983]
[1776698432812,43.48,75209.24,11.2,0.1591,0.00011,12.41983]
[1776698433249,43.48,75209.24,11.2,0.1591,0.00011,12.41983]
[1776698438538,43.47,75213.03,11.2,0.15945,0.00011,12.43826]
[1776698440897,43.47,75212.95,11.2,0.15943,0.00011,12.43731]
[1776698442145,43.46,75203.6,11.2,0.15839,0.00011,12.38232]
[1776698442719,43.46,75203.6,11.2,0.15839,0.00011,12.38232]
[1776698444354,43.46,75198.67,11.2,0.15785,0.00011,12.35368]
[1776698445856,43.46,75188.36,11.2,0.15671,0.00011,12.29356]
[1776698448105,43.46,75180.08,11.2,0.15581,0.00011,12.24552]
[1776698453643,43.45,75187.48,11.2,0.15658,0.00011,12.28679]
[1776698458652,43.45,75184.53,11.2,0.15624,0.00011,12.26873]
[1776698461782,43.45,75177.53,11.2,0.15547,0.00011,12.22758]
[1776698464132,43.44,75170.73,11.2,0.15474,0.00011,12.18817]
[1776698465286,43.44,75180.9,11.2,0.15582,0.00011,12.2461]
[1776698467406,43.44,75192.81,11.2,0.15709,0.00011,12.31387]
[1776698467516,43.44,75192.81,11.2,0.15709,0.00011,12.31387]
[1776698467565,43.44,75192.81,11.2,0.15709,0.00011,12.31387]
[1776698470268,43.44,75193.87,11.2,0.1572,0.00011,12.31961]
[1776698471916,43.44,75194.75,11.2,0.15728,0.00011,12.32396]
[1776698474853,43.43,75180.59,11.2,0.15574,0.00011,12.24181]
[1776698475805,43.43,75199.0,11.2,0.15771,0.00011,12.3469]
[1776698478855,43.41,75198.92,11.2,0.15755,0.00011,12.33848]
[1776698478902,43.41,75198.92,11.2,0.15755,0.00011,12.33848]
[1776698479327,43.41,75198.92,11.2,0.15755,0.00011,12.33848]
[1776698479343,43.41,75202.63,11.2,0.15795,0.00011,12.35942]
[1776698479610,43.41,75202.63,11.2,0.15795,0.00011,12.35942]
[1776698479664,43.41,75202.63,11.2,0.15795,0.00011,12.35942]
[1776698479792,43.41,75202.63,11.2,0.15795,0.00011,12.35942]
[1776698480236,43.41,75202.63,11.2,0.15795,0.00011,12.35942]
[1776698480346,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698480805,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698480919,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698481011,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698481114,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698481253,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698481395,43.41,75224.91,11.2,0.16038,0.00011,12.4873]
[1776698481393,43.4,75268.64,11.2,0.16521,0.00011,12.73813]
[1776698481691,43.4,75268.64,11.2,0.16521,0.00011,12.73813]
[1776698482132,43.4,75268.64,11.2,0.16521,0.00011,12.73813]
[1776698482663,43.4,75271.31,11.2,0.1655,0.00011,12.75314]
[1776698482830,43.4,75271.31,11.2,0.1655,0.00011,12.75314]
[1776698482846,43.4,75271.31,11.2,0.1655,0.00011,12.75314]
[1776698483196,43.4,75271.31,11.2,0.1655,0.00011,12.75314]
[1776698483356,43.4,75271.31,11.2,0.1655,0.00011,12.75314]
[1776698483231,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698483745,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698483970,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698484048,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698484076,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698484214,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698484253,43.4,75277.35,11.2,0.16616,0.00011,12.787]
[1776698484371,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698484622,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698484792,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698484820,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698484961,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698485183,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698485421,43.4,75347.64,11.2,0.17415,0.00012,13.19012]
[1776698485285,43.38,75381.71,11.2,0.17799,0.00012,13.37941]
[1776698485664,43.38,75381.71,11.2,0.17799,0.00012,13.37941]
[1776698485932,43.38,75381.71,11.2,0.17799,0.00012,13.37941]
[1776698486434,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698486745,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698486899,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698486921,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698486939,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698487190,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698487248,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698487451,43.38,75378.97,11.2,0.17766,0.00012,13.36327]
[1776698487340,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698487483,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698487494,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698487750,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698487974,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698488164,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698488237,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698488292,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698488357,43.38,75372.75,11.2,0.17693,0.00012,13.32767]
[1776698488452,43.36,75371.19,11.2,0.17665,0.00012,13.31415]
[1776698488943,43.36,75371.19,11.2,0.17665,0.00012,13.31415]
[1776698489152,43.36,75377.6,11.2,0.1774,0.00012,13.35086]
[1776698489582,43.36,75377.6,11.2,0.1774,0.00012,13.35086]
[1776698489839,43.36,75377.6,11.2,0.1774,0.00012,13.35086]
[1776698490166,43.36,75377.6,11.2,0.1774,0.00012,13.35086]
[1776698490508,43.36,75369.36,11.2,0.17644,0.00012,13.30345]
[1776698491141,43.36,75369.36,11.2,0.17644,0.00012,13.30345]
[1776698491155,43.36,75369.36,11.2,0.17644,0.00012,13.30345]
[1776698491211,43.36,75367.9,11.2,0.1762,0.00012,13.28935]
[1776698491682,43.36,75367.9,11.2,0.1762,0.00012,13.28935]
[1776698491899,43.36,75367.9,11.2,0.1762,0.00012,13.28935]
[1776698492057,43.34,75348.11,11.2,0.17379,0.00012,13.17032]
[1776698492837,43.34,75348.11,11.2,0.17379,0.00012,13.17032]
[1776698492996,43.34,75348.11,11.2,0.17379,0.00012,13.17032]
[1776698493011,43.34,75348.11,11.2,0.17379,0.00012,13.17032]
[1776698493039,43.34,75348.11,11.2,0.17379,0.00012,13.17032]
[1776698493073,43.34,75370.37,11.2,0.17638,0.00012,13.29796]
[1776698493491,43.34,75370.37,11.2,0.17638,0.00012,13.29796]
[1776698493546,43.34,75370.37,11.2,0.17638,0.00012,13.29796]
[1776698493990,43.34,75370.37,11.2,0.17638,0.00012,13.29796]
[1776698494076,43.31,75390.28,11.2,0.17856,0.00012,13.40516]
[1776698494599,43.31,75390.28,11.2,0.17856,0.00012,13.40516]
[1776698495275,43.31,75390.28,11.2,0.17856,0.00012,13.40516]
[1776698495345,43.31,75390.28,11.2,0.17856,0.00012,13.40516]
[1776698495555,43.31,75396.42,11.2,0.17927,0.00012,13.43986]
[1776698496023,43.31,75396.42,11.2,0.17927,0.00012,13.43986]
[1776698496054,43.31,75396.42,11.2,0.17927,0.00012,13.43986]
[1776698496088,43.31,75396.42,11.2,0.17927,0.00012,13.43986]
[1776698496304,43.31,75396.42,11.2,0.17927,0.00012,13.43986]
[1776698496375,43.31,75411.94,11.2,0.18109,0.00012,13.52833]
[1776698496713,43.31,75411.94,11.2,0.18109,0.00012,13.52833]
[1776698496813,43.31,75411.94,11.2,0.18109,0.00012,13.52833]
[1776698497097,43.29,75418.95,11.2,0.18183,0.00012,13.56376]
[1776698499459,43.28,75417.36,11.2,0.18156,0.00012,13.55113]
[1776698499114,43.28,75400.91,11.2,0.17962,0.00012,13.45693]
[1776698499861,43.28,75400.91,11.2,0.17962,0.00012,13.45693]
[1776698500359,43.28,75400.91,11.2,0.17962,0.00012,13.45693]
[1776698500458,43.27,75406.04,11.2,0.18014,0.00012,13.48272]
[1776698500607,43.27,75406.04,11.2,0.18014,0.00012,13.48272]
[1776698500789,43.27,75406.04,11.2,0.18014,0.00012,13.48272]
[1776698500796,43.27,75406.04,11.2,0.18014,0.00012,13.48272]
[1776698500857,43.27,75406.04,11.2,0.18014,0.00012,13.48272]
[1776698501194,43.26,75401.56,11.2,0.17961,0.00012,13.45663]
[1776698503730,43.26,75406.61,11.2,0.18019,0.00012,13.48498]
[1776698504984,43.26,75410.42,11.2,0.18063,0.00012,13.50649]
[1776698505244,43.26,75410.42,11.2,0.18063,0.00012,13.50649]
[1776698505310,43.26,75413.6,11.2,0.181,0.00012,13.52437]
[1776698505923,43.26,75413.6,11.2,0.181,0.00012,13.52437]
[1776698505976,43.26,75413.6,11.2,0.181,0.00012,13.52437]
[1776698506305,43.26,75413.6,11.2,0.181,0.00012,13.52437]
[1776698506358,43.26,75426.58,11.2,0.18254,0.00012,13.59838]
[1776698506584,43.26,75426.58,11.2,0.18254,0.00012,13.59838]
[1776698507369,43.24,75414.98,11.2,0.18108,0.00012,13.52806]
[1776698507553,43.24,75414.98,11.2,0.18108,0.00012,13.52806]
[1776698508361,43.24,75406.76,11.2,0.1801,0.00012,13.48061]
[1776698508771,43.24,75406.76,11.2,0.1801,0.00012,13.48061]
[1776698509422,43.24,75396.54,11.2,0.17888,0.00012,13.42167]
[1776698510453,43.24,75396.54,11.2,0.17888,0.00012,13.42167]
[1776698510482,43.24,75396.03,11.2,0.17882,0.00012,13.4185]
[1776698510552,43.24,75396.03,11.2,0.17882,0.00012,13.4185]
[1776698510624,43.24,75396.03,11.2,0.17882,0.00012,13.4185]
[1776698510756,43.24,75396.03,11.2,0.17882,0.00012,13.4185]
[1776698510856,43.24,75396.03,11.2,0.17882,0.00012,13.4185]
[1776698511086,43.24,75396.03,11.2,0.17882,0.00012,13.4185]
[1776698511341,43.24,75377.11,11.2,0.17659,0.00012,13.3094]
[1776698512472,43.24,75377.11,11.2,0.17659,0.00012,13.3094]
[1776698513362,43.24,75374.16,11.2,0.17624,0.00012,13.29211]
[1776698513490,43.24,75374.16,11.2,0.17624,0.00012,13.29211]
[1776698516641,43.23,75370.29,11.2,0.17576,0.00012,13.26864]
[1776698517127,43.23,75370.29,11.2,0.17576,0.00012,13.26864]
[1776698517452,43.23,75358.97,11.2,0.17444,0.00012,13.20327]
[1776698517610,43.23,75358.97,11.2,0.17444,0.00012,13.20327]
[1776698517678,43.23,75358.97,11.2,0.17444,0.00012,13.20327]
[1776698517699,43.23,75358.97,11.2,0.17444,0.00012,13.20327]
[1776698517862,43.23,75358.97,11.2,0.17444,0.00012,13.20327]
[1776698520595,43.23,75356.47,11.2,0.17413,0.00012,13.18813]
[1776698522811,43.23,75359.33,11.2,0.17446,0.00012,13.20419]
[1776698523183,43.23,75359.33,11.2,0.17446,0.00012,13.20419]
[1776698523202,43.23,75359.33,11.2,0.17446,0.00012,13.20419]
[1776698523323,43.23,75359.33,11.2,0.17446,0.00012,13.20419]
[1776698523385,43.23,75359.33,11.2,0.17446,0.00012,13.20419]
[1776698523475,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523621,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523626,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523637,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523702,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523799,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523887,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698523966,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698524105,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698524156,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698524339,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698524355,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698524360,43.23,75368.88,11.2,0.17556,0.00012,13.25887]
[1776698524444,43.23,75395.53,11.2,0.17868,0.00012,13.41165]
[1776698524671,43.23,75395.53,11.2,0.17868,0.00012,13.41165]
[1776698525088,43.23,75395.53,11.2,0.17868,0.00012,13.41165]
[1776698525197,43.23,75395.53,11.2,0.17868,0.00012,13.41165]
[1776698525455,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698525812,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526239,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526377,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526377,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526379,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526415,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526512,43.22,75405.97,11.2,0.1799,0.00012,13.47139]
[1776698526910,43.22,75411.77,11.2,0.18058,0.00012,13.50441]
[1776698527186,43.22,75411.77,11.2,0.18058,0.00012,13.50441]
[1776698527488,43.22,75428.66,11.2,0.18259,0.00012,13.60093]
[1776698527740,43.22,75428.66,11.2,0.18259,0.00012,13.60093]
[1776698528819,43.21,75430.1,11.2,0.18268,0.00012,13.60535]
[1776698531021,43.18,75432.34,11.2,0.18277,0.00012,13.61034]
[1776698531053,43.18,75432.34,11.2,0.18277,0.00012,13.61034]
[1776698531340,43.16,75423.17,11.2,0.1816,0.00012,13.55383]
[1776698531977,43.16,75423.17,11.2,0.1816,0.00012,13.55383]
[1776698533547,43.16,75426.0,11.2,0.18193,0.00012,13.57007]
[1776698533808,43.16,75432.41,11.2,0.18269,0.00012,13.60651]
[1776698533818,43.16,75432.41,11.2,0.18269,0.00012,13.60651]
[1776698533862,43.16,75432.41,11.2,0.18269,0.00012,13.60651]
[1776698533902,43.16,75432.41,11.2,0.18269,0.00012,13.60651]
[1776698534041,43.16,75432.41,11.2,0.18269,0.00012,13.60651]
[1776698534362,43.16,75442.38,11.2,0.18388,0.00012,13.66332]
[1776698534631,43.16,75442.38,11.2,0.18388,0.00012,13.66332]
[1776698535612,43.16,75443.13,11.2,0.18397,0.00012,13.66762]
[1776698535817,43.16,75443.13,11.2,0.18397,0.00012,13.66762]
[1776698536120,43.16,75443.13,11.2,0.18397,0.00012,13.66762]
[1776698536379,43.15,75435.7,11.2,0.183,0.00012,13.62159]
[1776698536552,43.15,75435.7,11.2,0.183,0.00012,13.62159]
[1776698536611,43.15,75435.7,11.2,0.183,0.00012,13.62159]
[1776698537386,43.15,75424.46,11.2,0.18166,0.00012,13.5571]
[1776698538515,43.15,75424.46,11.2,0.18166,0.00012,13.5571]
[1776698538647,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698538713,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698538750,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698538847,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698538986,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698539055,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698539257,43.13,75420.45,11.2,0.1811,0.00012,13.52997]
[1776698539400,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698539648,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698539984,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540011,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540056,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540143,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540226,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540357,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540521,43.13,75398.67,11.2,0.17851,0.00012,13.40446]
[1776698540552,43.13,75388.05,11.2,0.17725,0.00012,13.34289]
[1776698540871,43.13,75388.05,11.2,0.17725,0.00012,13.34289]
[1776698540886,43.13,75388.05,11.2,0.17725,0.00012,13.34289]
[1776698540894,43.13,75388.05,11.2,0.17725,0.00012,13.34289]
[1776698541020,43.13,75388.05,11.2,0.17725,0.00012,13.34289]
[1776698541307,43.13,75388.05,11.2,0.17725,0.00012,13.34289]
[1776698541414,43.13,75409.11,11.2,0.17973,0.00012,13.46362]
[1776698541671,43.13,75409.11,11.2,0.17973,0.00012,13.46362]
[1776698541764,43.13,75409.11,11.2,0.17973,0.00012,13.46362]
[1776698541851,43.13,75409.11,11.2,0.17973,0.00012,13.46362]
[1776698542258,43.13,75409.11,11.2,0.17973,0.00012,13.46362]
[1776698542433,43.13,75409.11,11.2,0.17973,0.00012,13.46362]
[1776698542522,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698542698,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698542865,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698542951,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698542961,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698543066,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698543314,43.13,75401.01,11.2,0.17876,0.00012,13.41644]
[1776698543431,43.13,75389.43,11.2,0.17738,0.00012,13.3494]
[1776698543977,43.13,75389.43,11.2,0.17738,0.00012,13.3494]
[1776698544269,43.13,75389.43,11.2,0.17738,0.00012,13.3494]
[1776698544523,43.13,75389.43,11.2,0.17738,0.00012,13.3494]
[1776698544623,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698544760,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698544973,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698544996,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698545002,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698545385,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698545441,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698545508,43.12,75386.94,11.2,0.17708,0.00012,13.33468]
[1776698545448,43.12,75428.82,11.2,0.18204,0.00012,13.57547]
[1776698545909,43.12,75428.82,11.2,0.18204,0.00012,13.57547]
[1776698546455,43.12,75429.12,11.2,0.18207,0.00012,13.5768]
[1776698548480,43.12,75426.44,11.2,0.18174,0.00012,13.56105]
[1776698548567,43.12,75421.59,11.2,0.18115,0.00012,13.53286]
[1776698548703,43.12,75421.59,11.2,0.18115,0.00012,13.53286]
[1776698548795,43.12,75421.59,11.2,0.18115,0.00012,13.53286]
[1776698549530,43.12,75421.59,11.2,0.18115,0.00012,13.53286]
[1776698549612,43.12,75414.92,11.2,0.18036,0.00012,13.49421]
[1776698549897,43.12,75414.92,11.2,0.18036,0.00012,13.49421]
[1776698550289,43.12,75414.92,11.2,0.18036,0.00012,13.49421]
[1776698550631,43.12,75413.27,11.2,0.18015,0.00012,13.48432]
[1776698551156,43.12,75413.27,11.2,0.18015,0.00012,13.48432]
[1776698551508,43.12,75423.58,11.2,0.18132,0.00012,13.53817]
[1776698551760,43.12,75423.58,11.2,0.18132,0.00012,13.53817]
[1776698553998,43.11,75415.74,11.2,0.18038,0.00012,13.49254]
[1776698554551,43.11,75415.74,11.2,0.18038,0.00012,13.49254]
[1776698554558,43.11,75415.74,11.2,0.18038,0.00012,13.49254]
[1776698554559,43.11,75415.74,11.2,0.18038,0.00012,13.49254]
[1776698554530,43.11,75431.14,11.2,0.1822,0.00012,13.58077]
[1776698554825,43.11,75431.14,11.2,0.1822,0.00012,13.58077]
[1776698555110,43.11,75431.14,11.2,0.1822,0.00012,13.58077]
[1776698555538,43.11,75443.52,11.2,0.18368,0.00012,13.65147]
[1776698555750,43.11,75443.52,11.2,0.18368,0.00012,13.65147]
[1776698556477,43.11,75443.52,11.2,0.18368,0.00012,13.65147]
[1776698556785,43.11,75445.4,11.2,0.18389,0.00012,13.6618]
[1776698556819,43.11,75445.4,11.2,0.18389,0.00012,13.6618]
[1776698557216,43.11,75445.4,11.2,0.18389,0.00012,13.6618]
[1776698557552,43.11,75435.28,11.2,0.18267,0.00012,13.60326]
[1776698557846,43.11,75435.28,11.2,0.18267,0.00012,13.60326]
[1776698558554,43.11,75435.28,11.2,0.18267,0.00012,13.60326]
[1776698558841,43.11,75442.41,11.2,0.18352,0.00012,13.6438]
[1776698559096,43.11,75442.41,11.2,0.18352,0.00012,13.6438]
[1776698559127,43.11,75442.41,11.2,0.18352,0.00012,13.6438]
[1776698559584,43.11,75442.41,11.2,0.18352,0.00012,13.6438]
[1776698559619,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698559786,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698559842,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698559869,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698559912,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560009,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560031,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560067,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560556,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560611,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560662,43.11,75442.13,11.2,0.18347,0.00012,13.64176]
[1776698560573,43.1,75456.9,11.2,0.18524,0.00012,13.7262]
[1776698560723,43.1,75456.9,11.2,0.18524,0.00012,13.7262]
[1776698561640,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698561664,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698561867,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698561967,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698562122,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698562298,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698562403,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698562530,43.09,75457.98,11.2,0.1853,0.00012,13.72879]
[1776698562589,43.09,75496.04,11.2,0.18992,0.00012,13.94642]
[1776698562811,43.09,75496.04,11.2,0.18992,0.00012,13.94642]
[1776698562880,43.09,75496.04,11.2,0.18992,0.00012,13.94642]
[1776698562942,43.09,75496.04,11.2,0.18992,0.00012,13.94642]
[1776698562973,43.09,75496.04,11.2,0.18992,0.00012,13.94642]
[1776698563595,43.09,75496.04,11.2,0.18992,0.00012,13.94642]
[1776698563596,43.08,75512.37,11.2,0.19185,0.00012,14.03625]
[1776698563864,43.08,75512.37,11.2,0.19185,0.00012,14.03625]
[1776698564164,43.08,75512.37,11.2,0.19185,0.00012,14.03625]
[1776698564548,43.08,75512.37,11.2,0.19185,0.00012,14.03625]
[1776698565385,43.08,75512.37,11.2,0.19184,0.00012,14.03594]
[1776698565540,43.08,75512.37,11.2,0.19184,0.00012,14.03594]
[1776698565590,43.08,75512.37,11.2,0.19184,0.00012,14.03594]
[1776698565938,43.08,75514.42,11.2,0.19209,0.00012,14.04764]
[1776698565989,43.08,75514.42,11.2,0.19209,0.00012,14.04764]
[1776698566339,43.08,75514.42,11.2,0.19209,0.00012,14.04764]
[1776698566398,43.08,75514.42,11.2,0.19209,0.00012,14.04764]
[1776698566568,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698566632,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698566837,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698567102,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698567238,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698567289,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698567395,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698567560,43.07,75530.36,11.2,0.19405,0.00012,14.138]
[1776698567596,43.07,75531.73,11.2,0.19422,0.00012,14.14547]
[1776698567853,43.07,75531.73,11.2,0.19422,0.00012,14.14547]
[1776698568288,43.07,75531.73,11.2,0.19422,0.00012,14.14547]
[1776698568521,43.07,75531.73,11.2,0.19422,0.00012,14.14547]
[1776698568579,43.07,75527.23,11.2,0.19365,0.00012,14.11941]
[1776698568626,43.07,75527.23,11.2,0.19365,0.00012,14.11941]
[1776698569831,43.07,75525.34,11.2,0.19342,0.00012,14.10864]
[1776698570343,43.07,75525.34,11.2,0.19342,0.00012,14.10864]
[1776698570439,43.07,75531.08,11.2,0.19412,0.00012,14.14105]
[1776698572371,43.07,75515.35,11.2,0.19216,0.00012,14.05068]
[1776698573249,43.07,75515.35,11.2,0.19216,0.00012,14.05068]
[1776698573550,43.07,75515.35,11.2,0.19216,0.00012,14.05068]
[1776698573822,43.07,75514.41,11.2,0.19203,0.00012,14.04499]
[1776698574231,43.07,75514.41,11.2,0.19203,0.00012,14.04499]
[1776698574264,43.07,75514.41,11.2,0.19203,0.00012,14.04499]
[1776698574345,43.06,75505.86,11.2,0.19097,0.00012,13.99586]
[1776698574926,43.06,75505.86,11.2,0.19097,0.00012,13.99586]
[1776698574931,43.06,75505.86,11.2,0.19097,0.00012,13.99586]
[1776698574993,43.04,75483.19,11.2,0.18808,0.00012,13.86074]
[1776698576362,43.04,75483.19,11.2,0.18808,0.00012,13.86074]
[1776698577453,43.04,75488.79,11.2,0.18875,0.00012,13.89243]
[1776698577534,43.04,75488.79,11.2,0.18875,0.00012,13.89243]
[1776698577568,43.04,75488.79,11.2,0.18875,0.00012,13.89243]
[1776698577586,43.04,75488.79,11.2,0.18875,0.00012,13.89243]
[1776698577612,43.04,75487.58,11.2,0.1886,0.00012,13.88508]
[1776698577856,43.04,75487.58,11.2,0.1886,0.00012,13.88508]
[1776698578404,43.04,75487.58,11.2,0.1886,0.00012,13.88508]
[1776698578606,43.04,75487.58,11.2,0.1886,0.00012,13.88508]
[1776698578515,43.04,75488.2,11.2,0.18867,0.00012,13.88837]
[1776698579285,43.04,75488.2,11.2,0.18867,0.00012,13.88837]
[1776698579332,43.04,75492.13,11.2,0.18914,0.00012,13.91071]
[1776698580340,43.04,75492.13,11.2,0.18914,0.00012,13.91071]
[1776698580795,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698580821,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698580868,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698580892,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698581093,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698581102,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698581142,43.04,75494.62,11.2,0.18944,0.00012,13.92477]
[1776698581243,43.04,75495.49,11.2,0.18955,0.00012,13.92955]
[1776698581871,43.03,75484.32,11.2,0.18817,0.00012,13.86514]
[1776698582737,43.03,75484.32,11.2,0.18817,0.00012,13.86514]
[1776698583548,43.03,75484.32,11.2,0.18817,0.00012,13.86514]
[1776698583582,43.03,75484.32,11.2,0.18817,0.00012,13.86514]
[1776698583590,43.03,75484.32,11.2,0.18817,0.00012,13.86514]
[1776698584578,43.03,75482.94,11.2,0.18799,0.00012,13.85686]
[1776698584441,43.03,75471.96,11.2,0.18665,0.00012,13.79355]
[1776698585550,43.02,75463.51,11.2,0.18556,0.00012,13.74217]
[1776698588304,43.02,75468.78,11.2,0.18619,0.00012,13.77195]
[1776698588378,43.02,75468.78,11.2,0.18619,0.00012,13.77195]
[1776698588730,43.01,75468.55,11.2,0.18611,0.00012,13.76806]
[1776698590381,43.01,75464.55,11.2,0.18562,0.00012,13.74483]
[1776698593243,43.01,75469.7,11.2,0.18623,0.00012,13.7737]
[1776698593585,43.01,75469.7,11.2,0.18623,0.00012,13.7737]
[1776698595135,43.0,75475.27,11.2,0.18689,0.00012,13.80518]
[1776698595213,43.0,75475.27,11.2,0.18689,0.00012,13.80518]
[1776698595252,43.0,75475.27,11.2,0.18689,0.00012,13.80518]
[1776698596336,42.99,75478.97,11.2,0.18728,0.00012,13.82356]
[1776698597647,42.99,75490.46,11.2,0.18867,0.00012,13.8888]
[1776698597653,42.99,75490.46,11.2,0.18867,0.00012,13.8888]
[1776698597802,42.99,75490.46,11.2,0.18867,0.00012,13.8888]
[1776698597816,42.99,75490.46,11.2,0.18867,0.00012,13.8888]
[1776698597901,42.99,75490.46,11.2,0.18867,0.00012,13.8888]
[1776698597904,42.99,75490.46,11.2,0.18867,0.00012,13.8888]
[1776698598526,42.99,75499.38,11.2,0.18975,0.00012,13.93953]
[1776698599015,42.99,75499.38,11.2,0.18975,0.00012,13.93953]
[1776698599194,42.99,75499.38,11.2,0.18975,0.00012,13.93953]
[1776698599295,42.99,75509.69,11.2,0.19102,0.00012,13.99839]
[1776698601366,42.99,75506.25,11.2,0.19059,0.00012,13.97848]
[1776698601555,42.99,75506.25,11.2,0.19059,0.00012,13.97848]
[1776698601877,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698601907,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698601975,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698602189,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698602324,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698602366,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698602514,42.99,75505.51,11.2,0.19049,0.00012,13.97405]
[1776698602679,42.99,75503.28,11.2,0.19021,0.00012,13.96109]
[1776698602712,42.99,75503.28,11.2,0.19021,0.00012,13.96109]
[1776698603205,42.99,75503.28,11.2,0.19021,0.00012,13.96109]
[1776698603625,42.97,75485.54,11.2,0.18794,0.00012,13.85476]
[1776698604525,42.95,75464.58,11.2,0.1853,0.00012,13.73001]
[1776698605383,42.95,75464.58,11.2,0.1853,0.00012,13.73001]
[1776698605481,42.95,75459.51,11.2,0.18468,0.00012,13.70056]
[1776698606968,42.95,75459.41,11.2,0.18466,0.00012,13.69958]
[1776698608778,42.95,75457.8,11.2,0.18444,0.00012,13.68956]
[1776698612214,42.94,75455.8,11.2,0.18413,0.00012,13.67178]
[1776698612291,42.94,75457.67,11.2,0.18435,0.00012,13.68219]
[1776698612894,42.94,75457.67,11.2,0.18435,0.00012,13.68219]
[1776698612907,42.94,75457.67,11.2,0.18435,0.00012,13.68219]
[1776698613010,42.94,75457.67,11.2,0.18435,0.00012,13.68219]
[1776698613273,42.94,75457.67,11.2,0.18435,0.00012,13.68219]
[1776698613373,42.94,75457.26,11.2,0.18429,0.00012,13.67958]
[1776698614240,42.94,75457.26,11.2,0.18429,0.00012,13.67958]
[1776698615927,42.94,75454.91,11.2,0.18399,0.00012,13.66534]
[1776698616006,42.94,75454.91,11.2,0.18399,0.00012,13.66534]
[1776698616503,42.94,75446.03,11.2,0.18292,0.00012,13.61384]
[1776698617009,42.94,75446.03,11.2,0.18292,0.00012,13.61384]
[1776698618370,42.94,75441.87,11.2,0.18241,0.00012,13.58959]
[1776698618450,42.93,75438.71,11.2,0.18203,0.00012,13.57107]
[1776698620405,42.93,75438.95,11.2,0.18205,0.00012,13.57208]
[1776698620441,42.93,75438.95,11.2,0.18205,0.00012,13.57208]
[1776698622199,42.93,75432.76,11.2,0.18129,0.00012,13.53563]
[1776698623718,42.93,75425.0,11.2,0.18035,0.00012,13.49019]
[1776698627306,42.92,75430.56,11.2,0.18099,0.00012,13.5214]
[1776698630280,42.92,75434.99,11.2,0.1815,0.00012,13.54595]
[1776698630412,42.92,75434.99,11.2,0.1815,0.00012,13.54595]
[1776698630672,42.92,75436.22,11.2,0.18164,0.00012,13.55269]
[1776698631631,42.92,75436.22,11.2,0.18164,0.00012,13.55269]
[1776698631679,42.92,75466.2,11.2,0.18525,0.00012,13.72528]
[1776698632343,42.92,75474.68,11.2,0.18627,0.00012,13.77381]
[1776698633999,42.92,75478.15,11.2,0.18669,0.00012,13.79345]
[1776698634060,42.92,75478.15,11.2,0.18669,0.00012,13.79345]
[1776698635098,42.91,75475.23,11.2,0.18632,0.00012,13.77631]
[1776698635260,42.91,75475.23,11.2,0.18632,0.00012,13.77631]
[1776698635533,42.91,75475.23,11.2,0.18632,0.00012,13.77631]
[1776698636535,42.91,75478.19,11.2,0.18668,0.00012,13.79301]
[1776698636610,42.91,75478.19,11.2,0.18668,0.00012,13.79301]
[1776698638672,42.91,75475.29,11.2,0.18631,0.00012,13.77563]
[1776698640138,42.91,75469.77,11.2,0.18562,0.00012,13.74325]
[1776698640239,42.91,75469.77,11.2,0.18562,0.00012,13.74325]
[1776698640642,42.91,75469.77,11.2,0.18562,0.00012,13.74325]
[1776698640647,42.91,75469.77,11.2,0.18562,0.00012,13.74325]
[1776698640918,42.91,75467.78,11.2,0.18538,0.00012,13.73152]
[1776698643939,42.9,75473.16,11.2,0.18601,0.00012,13.7616]
[1776698644303,42.9,75473.16,11.2,0.18601,0.00012,13.7616]
[1776698644307,42.9,75473.16,11.2,0.18601,0.00012,13.7616]
[1776698644741,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698644794,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698644859,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698644930,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698644987,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698645168,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698645253,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698645292,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698645345,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698645647,42.9,75485.23,11.2,0.18747,0.00012,13.83072]
[1776698645621,42.9,75519.22,11.2,0.19164,0.00012,14.02552]
[1776698646170,42.9,75519.22,11.2,0.19164,0.00012,14.02552]
[1776698646492,42.9,75529.14,11.2,0.19287,0.00012,14.08209]
[1776698647783,42.9,75529.72,11.2,0.19293,0.00012,14.0851]
[1776698647828,42.9,75529.72,11.2,0.19293,0.00012,14.0851]
[1776698647927,42.9,75529.72,11.2,0.19293,0.00012,14.0851]
[1776698648263,42.9,75529.72,11.2,0.19293,0.00012,14.0851]
[1776698648342,42.9,75529.72,11.2,0.19293,0.00012,14.0851]
[1776698648574,42.9,75512.97,11.2,0.19085,0.00012,13.98884]
[1776698649904,42.9,75507.87,11.2,0.19021,0.00012,13.95916]
[1776698650375,42.9,75507.87,11.2,0.19021,0.00012,13.95916]
[1776698651150,42.9,75506.36,11.2,0.19002,0.00012,13.95009]
[1776698651364,42.9,75506.36,11.2,0.19002,0.00012,13.95009]
[1776698652323,42.89,75505.02,11.2,0.18985,0.00012,13.94201]
[1776698652580,42.89,75505.02,11.2,0.18985,0.00012,13.94201]
[1776698652717,42.89,75504.73,11.2,0.1898,0.00012,13.93997]
[1776698652910,42.89,75504.73,11.2,0.1898,0.00012,13.93997]
[1776698653144,42.89,75504.73,11.2,0.1898,0.00012,13.93997]
[1776698653452,42.89,75504.73,11.2,0.1898,0.00012,13.93997]
[1776698653478,42.89,75513.25,11.2,0.19085,0.00012,13.98862]
[1776698654642,42.89,75513.25,11.2,0.19085,0.00012,13.98862]
[1776698655220,42.89,75518.3,11.2,0.19147,0.00012,14.01738]
[1776698655252,42.89,75518.3,11.2,0.19147,0.00012,14.01738]
[1776698655397,42.89,75511.99,11.2,0.19068,0.00012,13.98096]
[1776698658958,42.89,75508.07,11.2,0.19018,0.00012,13.95763]
[1776698659083,42.89,75508.07,11.2,0.19018,0.00012,13.95763]
[1776698659099,42.89,75508.07,11.2,0.19018,0.00012,13.95763]
[1776698659149,42.89,75508.07,11.2,0.19018,0.00012,13.95763]
[1776698659177,42.89,75508.07,11.2,0.19018,0.00012,13.95763]
[1776698659589,42.89,75508.07,11.2,0.19018,0.00012,13.95763]
[1776698659706,42.89,75495.9,11.2,0.18868,0.00012,13.88748]
[1776698659790,42.89,75495.9,11.2,0.18868,0.00012,13.88748]
[1776698659942,42.89,75495.9,11.2,0.18868,0.00012,13.88748]
[1776698660348,42.89,75495.9,11.2,0.18868,0.00012,13.88748]
[1776698660497,42.89,75495.9,11.2,0.18868,0.00012,13.88748]
[1776698660613,42.87,75486.28,11.2,0.18742,0.00012,13.82838]
[1776698661309,42.87,75498.94,11.2,0.18896,0.00012,13.90078]
[1776698661895,42.87,75498.94,11.2,0.18896,0.00012,13.90078]
[1776698662316,42.85,75502.35,11.2,0.18928,0.00012,13.91607]
[1776698663316,42.85,75502.35,11.2,0.18928,0.00012,13.91607]
[1776698666540,42.84,75505.18,11.2,0.18954,0.00012,13.92807]
[1776698667791,42.83,75501.12,11.2,0.18902,0.00012,13.90397]
[1776698668582,42.83,75499.55,11.2,0.18882,0.00012,13.89456]
[1776698670488,42.83,75501.87,11.2,0.1891,0.00012,13.90744]
[1776698670577,42.83,75501.87,11.2,0.1891,0.00012,13.90744]
[1776698670638,42.83,75500.06,11.2,0.18886,0.00012,13.89656]
[1776698671833,42.83,75506.64,11.2,0.18961,0.00012,13.92894]
[1776698674540,42.8,75505.68,11.2,0.18931,0.00012,13.91524]
[1776698674656,42.8,75505.68,11.2,0.18931,0.00012,13.91524]
[1776698674714,42.79,75502.46,11.2,0.18891,0.00012,13.89626]
[1776698674946,42.79,75502.46,11.2,0.18891,0.00012,13.89626]
[1776698675283,42.79,75502.46,11.2,0.18891,0.00012,13.89626]
[1776698675575,42.79,75502.46,11.2,0.18891,0.00012,13.89626]
[1776698675667,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698675821,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698675910,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698675940,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698676188,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698676371,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698676504,42.79,75528.42,11.2,0.19211,0.00012,14.0453]
[1776698676767,42.79,75538.15,11.2,0.19332,0.00012,14.10089]
[1776698676905,42.79,75538.15,11.2,0.19332,0.00012,14.10089]
[1776698676933,42.79,75538.15,11.2,0.19332,0.00012,14.10089]
[1776698677694,42.79,75530.51,11.2,0.19236,0.00012,14.05699]
[1776698678162,42.79,75530.51,11.2,0.19236,0.00012,14.05699]
[1776698678185,42.79,75530.51,11.2,0.19236,0.00012,14.05699]
[1776698678327,42.79,75530.51,11.2,0.19236,0.00012,14.05699]
[1776698678700,42.79,75523.35,11.2,0.19147,0.00012,14.01566]
[1776698683520,42.79,75517.41,11.2,0.19071,0.00012,13.98045]
[1776698684767,42.79,75514.43,11.2,0.19034,0.00012,13.96304]
[1776698684672,42.79,75506.46,11.2,0.18935,0.00012,13.91694]
[1776698685432,42.79,75506.46,11.2,0.18935,0.00012,13.91694]
[1776698686414,42.78,75510.74,11.2,0.18983,0.00012,13.93968]
[1776698686931,42.77,75512.18,11.2,0.18996,0.00012,13.94579]
[1776698689567,42.75,75507.19,11.2,0.18925,0.00012,13.91274]
[1776698689598,42.75,75505.23,11.2,0.18901,0.00012,13.90127]
[1776698691670,42.75,75500.26,11.2,0.18839,0.00012,13.87231]
[1776698691875,42.75,75496.46,11.2,0.18792,0.00012,13.85011]
[1776698692156,42.75,75496.46,11.2,0.18792,0.00012,13.85011]
[1776698692535,42.75,75498.81,11.2,0.1882,0.00012,13.86336]
[1776698692976,42.75,75498.81,11.2,0.1882,0.00012,13.86336]
[1776698692991,42.75,75498.81,11.2,0.1882,0.00012,13.86336]
[1776698693040,42.75,75498.81,11.2,0.1882,0.00012,13.86336]
[1776698693453,42.75,75498.81,11.2,0.1882,0.00012,13.86336]
[1776698693542,42.75,75487.95,11.2,0.18686,0.00012,13.80046]
[1776698696563,42.74,75479.4,11.2,0.1858,0.00012,13.75013]
[1776698699029,42.74,75472.91,11.2,0.185,0.00012,13.71208]
[1776698699584,42.74,75464.61,11.2,0.18398,0.00012,13.66384]
[1776698700065,42.74,75464.61,11.2,0.18398,0.00012,13.66384]
[1776698701690,42.74,75469.01,11.2,0.18451,0.00012,13.68911]
[1776698701750,42.74,75487.75,11.2,0.18679,0.00012,13.79717]
[1776698701926,42.74,75487.75,11.2,0.18679,0.00012,13.79717]
[1776698702173,42.74,75487.75,11.2,0.18679,0.00012,13.79717]
[1776698702630,42.74,75499.05,11.2,0.18817,0.00012,13.86204]
[1776698704105,42.74,75499.59,11.2,0.18823,0.00012,13.86473]
[1776698704139,42.74,75499.59,11.2,0.18823,0.00012,13.86473]
[1776698704299,42.74,75499.59,11.2,0.18823,0.00012,13.86473]
[1776698704465,42.74,75499.59,11.2,0.18823,0.00012,13.86473]
[1776698706021,42.73,75490.96,11.2,0.18715,0.00012,13.81414]
[1776698706042,42.73,75490.96,11.2,0.18715,0.00012,13.81414]
[1776698706204,42.73,75490.96,11.2,0.18715,0.00012,13.81414]
[1776698707955,42.73,75483.69,11.2,0.18625,0.00012,13.77147]
[1776698708708,42.73,75483.69,11.2,0.18625,0.00012,13.77147]
[1776698708742,42.73,75469.9,11.2,0.18456,0.00012,13.69146]
[1776698710718,42.73,75461.79,11.2,0.18357,0.00012,13.64418]
[1776698712051,42.73,75464.83,11.2,0.18393,0.00012,13.66162]
[1776698712734,42.73,75464.83,11.2,0.18393,0.00012,13.66162]
[1776698712737,42.73,75475.6,11.2,0.18524,0.00012,13.72375]
[1776698713740,42.73,75487.22,11.2,0.18665,0.00012,13.79065]
[1776698715755,42.72,75497.2,11.2,0.18786,0.00012,13.84759]
[1776698716160,42.72,75497.2,11.2,0.18786,0.00012,13.84759]
[1776698716226,42.72,75497.2,11.2,0.18786,0.00012,13.84759]
[1776698716766,42.72,75503.5,11.2,0.18862,0.00012,13.88354]
[1776698717619,42.72,75503.5,11.2,0.18862,0.00012,13.88354]
[1776698719337,42.72,75511.8,11.2,0.18963,0.00012,13.93075]
[1776698719991,42.72,75512.07,11.2,0.18966,0.00012,13.93197]
[1776698721947,42.72,75509.03,11.2,0.18927,0.00012,13.91373]
[1776698722651,42.72,75509.03,11.2,0.18927,0.00012,13.91373]
[1776698722766,42.71,75509.03,11.2,0.18926,0.00012,13.9134]
[1776698723130,42.71,75509.03,11.2,0.18926,0.00012,13.9134]
[1776698724732,42.71,75502.94,11.2,0.1885,0.00012,13.87781]
[1776698723857,42.71,75494.98,11.2,0.18752,0.00012,13.83187]
[1776698724898,42.71,75494.98,11.2,0.18752,0.00012,13.83187]
[1776698725106,42.71,75494.98,11.2,0.18752,0.00012,13.83187]
[1776698725493,42.71,75500.09,11.2,0.18813,0.00012,13.86069]
[1776698726220,42.71,75515.12,11.2,0.18998,0.00012,13.94712]
[1776698729297,42.68,75514.69,11.2,0.18977,0.00012,13.93767]
[1776698729540,42.68,75514.0,11.2,0.18968,0.00012,13.93336]
[1776698731348,42.68,75505.55,11.2,0.18857,0.00012,13.87852]
[1776698732557,42.68,75505.55,11.2,0.18857,0.00012,13.87852]
[1776698732778,42.68,75505.55,11.2,0.18857,0.00012,13.87852]
[1776698732869,42.68,75502.46,11.2,0.18818,0.00012,13.86026]
[1776698734859,42.67,75490.61,11.2,0.18671,0.00012,13.79103]
[1776698738976,42.67,75482.04,11.2,0.18564,0.00012,13.74036]
[1776698741208,42.67,75473.48,11.2,0.18458,0.00012,13.69032]
[1776698742025,42.67,75475.92,11.2,0.18488,0.00012,13.70427]
[1776698743952,42.67,75487.66,11.2,0.1863,0.00012,13.77176]
[1776698745076,42.66,75476.33,11.2,0.1849,0.00012,13.70563]
[1776698751038,42.66,75476.95,11.2,0.18496,0.00012,13.70829]
[1776698752238,42.66,75476.95,11.2,0.18496,0.00012,13.70829]
[1776698752388,42.66,75476.95,11.2,0.18496,0.00012,13.70829]
[1776698753371,42.66,75490.37,11.2,0.18659,0.00012,13.7854]
[1776698757166,42.65,75487.37,11.2,0.1862,0.00012,13.76725]
[1776698757225,42.65,75497.93,11.2,0.18749,0.00012,13.82807]
[1776698760342,42.65,75496.03,11.2,0.18724,0.00012,13.81641]
[1776698760405,42.65,75496.03,11.2,0.18724,0.00012,13.81641]
[1776698760586,42.65,75496.84,11.2,0.18733,0.00012,13.82078]
[1776698761203,42.65,75496.84,11.2,0.18733,0.00012,13.82078]
[1776698761566,42.65,75496.84,11.2,0.18733,0.00012,13.82078]
[1776698761653,42.65,75496.84,11.2,0.18733,0.00012,13.82078]
[1776698761813,42.65,75512.14,11.2,0.18921,0.00012,13.90901]
[1776698762127,42.65,75512.14,11.2,0.18921,0.00012,13.90901]
[1776698762403,42.65,75512.14,11.2,0.18921,0.00012,13.90901]
[1776698762732,42.65,75512.14,11.2,0.18921,0.00012,13.90901]
[1776698762939,42.65,75533.77,11.2,0.19189,0.00012,14.03363]
[1776698762971,42.65,75533.77,11.2,0.19189,0.00012,14.03363]
[1776698763109,42.65,75533.77,11.2,0.19189,0.00012,14.03363]
[1776698763574,42.65,75533.77,11.2,0.19189,0.00012,14.03363]
[1776698763688,42.65,75549.0,11.2,0.19379,0.00013,14.12102]
[1776698764295,42.65,75549.0,11.2,0.19379,0.00013,14.12102]
[1776698764905,42.65,75545.19,11.2,0.19331,0.00013,14.09887]
[1776698765793,42.65,75557.63,11.2,0.19487,0.00013,14.17032]
[1776698766678,42.65,75557.63,11.2,0.19487,0.00013,14.17032]
[1776698766739,42.65,75557.63,11.2,0.19487,0.00013,14.17032]
[1776698766873,42.65,75557.63,11.2,0.19487,0.00013,14.17032]
[1776698766840,42.65,75565.57,11.2,0.19586,0.00013,14.21576]
[1776698767009,42.65,75565.57,11.2,0.19586,0.00013,14.21576]
[1776698767024,42.65,75565.57,11.2,0.19586,0.00013,14.21576]
[1776698767141,42.65,75565.57,11.2,0.19586,0.00013,14.21576]
[1776698767748,42.65,75585.76,11.2,0.19841,0.00013,14.33138]
[1776698768975,42.64,75588.37,11.2,0.19874,0.00013,14.34616]
[1776698769805,42.64,75588.37,11.2,0.19874,0.00013,14.34616]
[1776698769951,42.64,75589.9,11.2,0.19893,0.00013,14.35473]
[1776698770078,42.64,75589.9,11.2,0.19893,0.00013,14.35473]
[1776698770083,42.64,75589.9,11.2,0.19893,0.00013,14.35473]
[1776698770638,42.64,75574.0,11.2,0.19691,0.00013,14.26364]
[1776698772253,42.63,75571.3,11.2,0.1965,0.00013,14.24506]
[1776698772285,42.63,75571.3,11.2,0.1965,0.00013,14.24506]
[1776698772877,42.63,75575.34,11.2,0.19701,0.00013,14.26799]
[1776698773120,42.63,75575.34,11.2,0.19701,0.00013,14.26799]
[1776698773863,42.63,75575.34,11.2,0.19701,0.00013,14.26799]
[1776698773892,42.63,75592.13,11.2,0.19914,0.00013,14.3641]
[1776698774329,42.63,75592.13,11.2,0.19914,0.00013,14.3641]
[1776698774552,42.63,75592.13,11.2,0.19914,0.00013,14.3641]
[1776698774558,42.63,75592.13,11.2,0.19914,0.00013,14.3641]
[1776698774654,42.63,75595.37,11.2,0.19954,0.00013,14.38238]
[1776698775288,42.63,75595.37,11.2,0.19954,0.00013,14.38238]
[1776698775736,42.63,75595.37,11.2,0.19954,0.00013,14.38238]
[1776698776454,42.63,75596.12,11.2,0.19964,0.00013,14.38662]
[1776698777245,42.63,75595.71,11.2,0.19958,0.00013,14.3842]
[1776698777430,42.63,75595.71,11.2,0.19958,0.00013,14.3842]
[1776698778475,42.63,75596.96,11.2,0.19974,0.00013,14.39129]
[1776698778866,42.63,75596.96,11.2,0.19974,0.00013,14.39129]
[1776698779024,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779167,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779346,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779554,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779661,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779727,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779828,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779833,42.63,75596.8,11.2,0.19972,0.00013,14.3903]
[1776698779857,42.63,75590.33,11.2,0.19889,0.00013,14.3532]
[1776698780241,42.63,75590.33,11.2,0.19889,0.00013,14.3532]
[1776698780351,42.63,75590.33,11.2,0.19889,0.00013,14.3532]
[1776698780372,42.63,75590.33,11.2,0.19889,0.00013,14.3532]
[1776698780395,42.63,75590.33,11.2,0.19889,0.00013,14.3532]
[1776698780441,42.63,75590.33,11.2,0.19889,0.00013,14.3532]
[1776698780490,42.63,75575.51,11.2,0.19701,0.00013,14.26827]
[1776698782604,42.62,75577.36,11.2,0.19719,0.00013,14.27652]
[1776698782681,42.62,75577.36,11.2,0.19719,0.00013,14.27652]
[1776698782981,42.61,75576.34,11.2,0.197,0.00013,14.26775]
[1776698783630,42.61,75562.22,11.2,0.19521,0.00013,14.18636]
[1776698783934,42.61,75562.22,11.2,0.19521,0.00013,14.18636]
[1776698787132,42.6,75563.66,11.2,0.19538,0.00013,14.19402]
[1776698787661,42.6,75563.66,11.2,0.19538,0.00013,14.19402]
[1776698787763,42.6,75563.66,11.2,0.19538,0.00013,14.19402]
[1776698787792,42.6,75563.66,11.2,0.19538,0.00013,14.19402]
[1776698787866,42.6,75563.66,11.2,0.19538,0.00013,14.19402]
[1776698787895,42.6,75563.66,11.2,0.19538,0.00013,14.19402]
[1776698787869,42.6,75560.07,11.2,0.19492,0.00013,14.17319]
[1776698787943,42.6,75560.07,11.2,0.19492,0.00013,14.17319]
[1776698788328,42.59,75542.82,11.2,0.19266,0.00013,14.06944]
[1776698790594,42.56,75533.68,11.2,0.19139,0.00012,14.01092]
[1776698792280,42.56,75536.42,11.2,0.19167,0.00012,14.02136]
[1776698792316,42.56,75536.42,11.2,0.19167,0.00012,14.02136]
[1776698792325,42.56,75536.42,11.2,0.19167,0.00012,14.02136]
[1776698792485,42.56,75536.42,11.2,0.19167,0.00012,14.02136]
[1776698792715,42.56,75536.42,11.2,0.19167,0.00012,14.02136]
[1776698792795,42.55,75540.93,11.2,0.19219,0.00012,14.04536]
[1776698793875,42.55,75540.93,11.2,0.19219,0.00012,14.04536]
[1776698793904,42.55,75550.15,11.2,0.1933,0.00013,14.09638]
[1776698793960,42.55,75550.15,11.2,0.1933,0.00013,14.09638]
[1776698794147,42.55,75550.15,11.2,0.1933,0.00013,14.09638]
[1776698794859,42.54,75562.33,11.2,0.1948,0.00013,14.16559]
[1776698795686,42.54,75562.33,11.2,0.1948,0.00013,14.16559]
[1776698796503,42.54,75574.84,11.2,0.19638,0.00013,14.2373]
[1776698796935,42.54,75574.84,11.2,0.19638,0.00013,14.2373]
[1776698797361,42.54,75574.84,11.2,0.19638,0.00013,14.2373]
[1776698797748,42.54,75574.84,11.2,0.19638,0.00013,14.2373]
[1776698797830,42.54,75574.84,11.2,0.19638,0.00013,14.2373]
[1776698797926,42.54,75578.07,11.2,0.19678,0.00013,14.25565]
[1776698798710,42.54,75595.72,11.2,0.19903,0.00013,14.35697]
[1776698799683,42.54,75595.72,11.2,0.19903,0.00013,14.35697]
[1776698799749,42.54,75595.72,11.2,0.19903,0.00013,14.35697]
[1776698799766,42.54,75595.72,11.2,0.19903,0.00013,14.35697]
[1776698800115,42.54,75595.09,11.2,0.19894,0.00013,14.35322]
[1776698800174,42.54,75595.09,11.2,0.19894,0.00013,14.35322]
[1776698800193,42.54,75595.09,11.2,0.19894,0.00013,14.35322]
[1776698800420,42.54,75581.82,11.2,0.19725,0.00013,14.27703]
[1776698801325,42.54,75581.82,11.2,0.19725,0.00013,14.27703]
[1776698801557,42.54,75581.82,11.2,0.19725,0.00013,14.27703]
[1776698801629,42.54,75578.68,11.2,0.19685,0.00013,14.2587]
[1776698802929,42.54,75578.68,11.2,0.19685,0.00013,14.2587]
[1776698803246,42.54,75581.23,11.2,0.19717,0.00013,14.27324]
[1776698803440,42.54,75590.91,11.2,0.1984,0.00013,14.32875]
[1776698806008,42.53,75594.54,11.2,0.19885,0.00013,14.34893]
[1776698806886,42.53,75594.54,11.2,0.19885,0.00013,14.34893]
[1776698809647,42.53,75590.52,11.2,0.19831,0.00013,14.32468]
[1776698810337,42.53,75592.36,11.2,0.19854,0.00013,14.33518]
[1776698810715,42.53,75591.48,11.2,0.19842,0.00013,14.33002]
[1776698813289,42.53,75589.01,11.2,0.1981,0.00013,14.31547]
[1776698815612,42.53,75589.65,11.2,0.19818,0.00013,14.31879]
[1776698817869,42.52,75597.74,11.2,0.19916,0.00013,14.36312]
[1776698818155,42.51,75597.02,11.2,0.19902,0.00013,14.35678]
[1776698818259,42.51,75597.02,11.2,0.19902,0.00013,14.35678]
[1776698818452,42.51,75597.02,11.2,0.19902,0.00013,14.35678]
[1776698818827,42.51,75597.02,11.2,0.19902,0.00013,14.35678]
[1776698818925,42.51,75585.25,11.2,0.19751,0.00013,14.28896]
[1776698819050,42.51,75585.25,11.2,0.19751,0.00013,14.28896]
[1776698819566,42.51,75585.25,11.2,0.19751,0.00013,14.28896]
[1776698819839,42.51,75574.03,11.2,0.19608,0.00013,14.22414]
[1776698823879,42.5,75573.69,11.2,0.19603,0.00013,14.22164]
[1776698824601,42.5,75552.42,11.2,0.19331,0.00013,14.09726]
[1776698825752,42.5,75552.42,11.2,0.19331,0.00013,14.09726]
[1776698825762,42.5,75552.42,11.2,0.19331,0.00013,14.09726]
[1776698825901,42.5,75552.42,11.2,0.19331,0.00013,14.09726]
[1776698825935,42.5,75552.42,11.2,0.19331,0.00013,14.09726]
[1776698825960,42.5,75547.88,11.2,0.19273,0.00013,14.07064]
[1776698826874,42.5,75547.88,11.2,0.19273,0.00013,14.07064]
[1776698826953,42.5,75542.54,11.2,0.19205,0.00013,14.03959]
[1776698827063,42.5,75542.54,11.2,0.19205,0.00013,14.03959]
[1776698827197,42.5,75542.54,11.2,0.19205,0.00013,14.03959]
[1776698827206,42.5,75542.54,11.2,0.19205,0.00013,14.03959]
[1776698827622,42.49,75545.69,11.2,0.19244,0.00013,14.05755]
[1776698828427,42.49,75545.69,11.2,0.19244,0.00013,14.05755]
[1776698830005,42.49,75557.48,11.2,0.19392,0.00013,14.12532]
[1776698830530,42.49,75557.48,11.2,0.19392,0.00013,14.12532]
[1776698831206,42.49,75560.8,11.2,0.19429,0.00013,14.14255]
[1776698831919,42.49,75560.8,11.2,0.19429,0.00013,14.14255]
[1776698831979,42.48,75568.74,11.2,0.19526,0.00013,14.18673]
[1776698832052,42.48,75568.74,11.2,0.19526,0.00013,14.18673]
[1776698832797,42.48,75583.01,11.2,0.19706,0.00013,14.26881]
[1776698833953,42.48,75583.01,11.2,0.19706,0.00013,14.26881]
[1776698834862,42.48,75584.72,11.2,0.19727,0.00013,14.27829]
[1776698836007,42.48,75581.41,11.2,0.19685,0.00013,14.2591]
[1776698836956,42.48,75580.33,11.2,0.1967,0.00013,14.25268]
[1776698837423,42.48,75580.33,11.2,0.1967,0.00013,14.25268]
[1776698837692,42.48,75577.96,11.2,0.1964,0.00013,14.23882]
[1776698838063,42.48,75577.96,11.2,0.1964,0.00013,14.23882]
[1776698838067,42.48,75577.96,11.2,0.1964,0.00013,14.23882]
[1776698838698,42.48,75576.64,11.2,0.19623,0.00013,14.23113]
[1776698839010,42.48,75576.64,11.2,0.19623,0.00013,14.23113]
[1776698839706,42.47,75587.81,11.2,0.19765,0.00013,14.29538]
[1776698844760,42.47,75589.27,11.2,0.19782,0.00013,14.30329]
[1776698847796,42.47,75594.82,11.2,0.19852,0.00013,14.33472]
[1776698847856,42.47,75594.82,11.2,0.19852,0.00013,14.33472]
[1776698847956,42.47,75597.03,11.2,0.1988,0.00013,14.34724]
[1776698850747,42.47,75600.9,11.2,0.19929,0.00013,14.36935]
[1776698851494,42.47,75598.13,11.2,0.19893,0.00013,14.35337]
[1776698851663,42.47,75598.13,11.2,0.19893,0.00013,14.35337]
[1776698852780,42.47,75592.59,11.2,0.19817,0.00013,14.31634]
[1776698854011,42.47,75591.54,11.2,0.19804,0.00013,14.31028]
[1776698854014,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854273,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854364,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854406,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854487,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854543,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854757,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854895,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698854946,42.47,75603.84,11.2,0.19961,0.00013,14.38096]
[1776698855001,42.47,75637.65,11.2,0.20396,0.00013,14.57451]
[1776698855107,42.47,75637.65,11.2,0.20396,0.00013,14.57451]
[1776698855120,42.47,75637.65,11.2,0.20396,0.00013,14.57451]
[1776698855238,42.47,75637.65,11.2,0.20396,0.00013,14.57451]
[1776698855363,42.47,75637.65,11.2,0.20396,0.00013,14.57451]
[1776698855536,42.47,75637.65,11.2,0.20396,0.00013,14.57451]
[1776698855960,42.47,75637.92,11.2,0.20399,0.00013,14.57584]
[1776698856695,42.47,75637.92,11.2,0.20399,0.00013,14.57584]
[1776698856829,42.47,75638.73,11.2,0.2041,0.00013,14.58029]
[1776698860266,42.47,75639.3,11.2,0.20417,0.00013,14.58341]
[1776698860304,42.47,75639.3,11.2,0.20417,0.00013,14.58341]
[1776698860595,42.47,75639.3,11.2,0.20417,0.00013,14.58341]
[1776698860980,42.47,75646.85,11.2,0.20515,0.00013,14.62645]
[1776698861880,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862209,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862217,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862238,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862256,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862398,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862413,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862511,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862891,42.47,75659.1,11.2,0.20674,0.00013,14.69616]
[1776698862988,42.47,75673.78,11.2,0.20866,0.00013,14.77945]
[1776698864009,42.46,75681.83,11.2,0.20971,0.00013,14.825]
[1776698864522,42.46,75681.83,11.2,0.20971,0.00013,14.825]
[1776698864985,42.46,75689.29,11.2,0.21069,0.00013,14.8671]
[1776698865385,42.46,75689.29,11.2,0.21069,0.00013,14.8671]
[1776698865894,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866042,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866219,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866250,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866526,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866533,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866580,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866720,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866928,42.46,75694.27,11.2,0.21135,0.00013,14.89516]
[1776698866966,42.46,75705.75,11.2,0.21287,0.00013,14.95997]
[1776698867255,42.46,75705.75,11.2,0.21287,0.00013,14.95997]
[1776698867605,42.46,75705.75,11.2,0.21287,0.00013,14.95997]
[1776698867931,42.46,75713.24,11.2,0.21386,0.00013,15.00209]
[1776698869108,42.46,75707.74,11.2,0.21313,0.00013,14.97095]
[1776698869564,42.46,75707.74,11.2,0.21313,0.00013,14.97095]
[1776698869937,42.46,75707.74,11.2,0.21313,0.00013,14.97095]
[1776698869951,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870177,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870221,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870285,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870706,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870881,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870965,42.46,75711.91,11.2,0.21368,0.00013,14.99441]
[1776698870971,42.46,75722.94,11.2,0.21515,0.00013,15.05659]
[1776698871223,42.46,75722.94,11.2,0.21515,0.00013,15.05659]
[1776698871524,42.46,75722.94,11.2,0.21515,0.00013,15.05659]
[1776698871890,42.46,75722.94,11.2,0.21515,0.00013,15.05659]
[1776698871956,42.46,75722.94,11.2,0.21515,0.00013,15.05659]
[1776698872164,42.46,75722.42,11.2,0.21508,0.00013,15.05363]
[1776698872167,42.46,75722.42,11.2,0.21508,0.00013,15.05363]
[1776698872227,42.46,75722.42,11.2,0.21508,0.00013,15.05363]
[1776698872705,42.46,75722.42,11.2,0.21508,0.00013,15.05363]
[1776698873027,42.46,75722.42,11.2,0.21508,0.00013,15.05363]
[1776698873119,42.46,75716.23,11.2,0.21426,0.00013,15.01874]
[1776698873716,42.46,75716.23,11.2,0.21426,0.00013,15.01874]
[1776698873979,42.46,75704.63,11.2,0.21271,0.00013,14.95331]
[1776698874385,42.46,75704.63,11.2,0.21271,0.00013,14.95331]
[1776698874399,42.46,75704.63,11.2,0.21271,0.00013,14.95331]
[1776698875202,42.46,75698.28,11.2,0.21187,0.00013,14.91739]
[1776698875775,42.46,75698.28,11.2,0.21187,0.00013,14.91739]
[1776698875781,42.46,75698.28,11.2,0.21187,0.00013,14.91739]
[1776698875993,42.46,75688.68,11.2,0.2106,0.00013,14.86307]
[1776698876108,42.46,75688.68,11.2,0.2106,0.00013,14.86307]
[1776698876770,42.46,75688.68,11.2,0.2106,0.00013,14.86307]
[1776698877337,42.46,75684.46,11.2,0.21004,0.00013,14.83911]
[1776698877508,42.46,75684.46,11.2,0.21004,0.00013,14.83911]
[1776698878007,42.46,75673.26,11.2,0.20857,0.00013,14.77553]
[1776698879066,42.46,75673.26,11.2,0.20857,0.00013,14.77553]
[1776698879378,42.46,75669.55,11.2,0.20808,0.00013,14.75438]
[1776698879970,42.46,75669.55,11.2,0.20808,0.00013,14.75438]
[1776698880028,42.46,75659.92,11.2,0.20682,0.00013,14.69948]
[1776698880894,42.46,75659.92,11.2,0.20682,0.00013,14.69948]
[1776698881035,42.46,75653.33,11.2,0.20595,0.00013,14.66175]
[1776698882679,42.46,75654.38,11.2,0.20609,0.00013,14.66769]
[1776698882687,42.46,75654.38,11.2,0.20609,0.00013,14.66769]
[1776698882782,42.46,75654.38,11.2,0.20609,0.00013,14.66769]
[1776698883052,42.46,75647.19,11.2,0.20515,0.00013,14.62663]
[1776698884089,42.46,75636.38,11.2,0.20374,0.00013,14.5648]
[1776698885633,42.46,75640.16,11.2,0.20423,0.00013,14.58637]
[1776698887801,42.46,75639.22,11.2,0.20411,0.00013,14.58089]
[1776698888794,42.46,75649.95,11.2,0.2055,0.00013,14.64203]
[1776698890102,42.46,75663.13,11.2,0.20722,0.00013,14.717]
[1776698890299,42.46,75663.13,11.2,0.20722,0.00013,14.717]
[1776698891107,42.46,75664.78,11.2,0.20743,0.00013,14.72621]
[1776698891333,42.46,75664.78,11.2,0.20743,0.00013,14.72621]
[1776698891341,42.46,75664.78,11.2,0.20743,0.00013,14.72621]
[1776698891464,42.46,75664.78,11.2,0.20743,0.00013,14.72621]
[1776698892160,42.46,75664.78,11.2,0.20743,0.00013,14.72621]
[1776698892117,42.46,75664.09,11.2,0.20734,0.00013,14.72225]
[1776698892310,42.46,75664.09,11.2,0.20734,0.00013,14.72225]
[1776698892400,42.46,75664.09,11.2,0.20734,0.00013,14.72225]
[1776698892682,42.46,75664.09,11.2,0.20734,0.00013,14.72225]
[1776698893125,42.46,75686.12,11.2,0.21023,0.00013,14.84736]
[1776698893559,42.46,75686.12,11.2,0.21023,0.00013,14.84736]
[1776698893700,42.46,75686.12,11.2,0.21023,0.00013,14.84736]
[1776698893970,42.46,75686.12,11.2,0.21023,0.00013,14.84736]
[1776698894001,42.46,75686.12,11.2,0.21023,0.00013,14.84736]
[1776698894081,42.46,75686.12,11.2,0.21023,0.00013,14.84736]
[1776698894132,42.46,75692.13,11.2,0.21103,0.00013,14.88144]
[1776698894628,42.46,75692.13,11.2,0.21103,0.00013,14.88144]
[1776698895144,42.46,75681.46,11.2,0.20962,0.00013,14.82102]
[1776698897388,42.46,75683.1,11.2,0.20984,0.00013,14.83041]
[1776698897441,42.46,75683.1,11.2,0.20984,0.00013,14.83041]
[1776698897445,42.46,75683.1,11.2,0.20984,0.00013,14.83041]
[1776698897608,42.46,75683.1,11.2,0.20984,0.00013,14.83041]
[1776698897840,42.46,75683.1,11.2,0.20984,0.00013,14.83041]
[1776698898165,42.46,75673.05,11.2,0.20852,0.00013,14.77344]
[1776698898230,42.46,75673.05,11.2,0.20852,0.00013,14.77344]
[1776698898667,42.46,75673.05,11.2,0.20852,0.00013,14.77344]
[1776698899172,42.46,75669.36,11.2,0.20803,0.00013,14.75246]
[1776698900649,42.46,75668.55,11.2,0.20793,0.00013,14.74783]
[1776698901121,42.46,75668.55,11.2,0.20793,0.00013,14.74783]
[1776698901134,42.46,75668.55,11.2,0.20793,0.00013,14.74783]
[1776698901859,42.46,75668.55,11.2,0.20793,0.00013,14.74783]
[1776698901977,42.45,75661.33,11.2,0.20695,0.00013,14.70558]
[1776698902398,42.45,75671.37,11.2,0.20827,0.00013,14.76275]
[1776698904863,42.45,75674.87,11.2,0.20873,0.00013,14.78263]
[1776698905017,42.45,75674.87,11.2,0.20873,0.00013,14.78263]
[1776698905070,42.45,75674.87,11.2,0.20873,0.00013,14.78263]
[1776698905083,42.45,75674.87,11.2,0.20873,0.00013,14.78263]
[1776698905093,42.45,75676.14,11.2,0.2089,0.00013,14.7898]
[1776698905627,42.45,75683.76,11.2,0.2099,0.00013,14.83307]
[1776698908105,42.45,75692.63,11.2,0.21107,0.00013,14.88326]
[1776698908577,42.45,75692.63,11.2,0.21107,0.00013,14.88326]
[1776698909290,42.45,75692.63,11.2,0.21107,0.00013,14.88326]
[1776698909125,42.45,75681.08,11.2,0.20954,0.00013,14.81772]
[1776698910197,42.45,75681.08,11.2,0.20954,0.00013,14.81772]
[1776698910112,42.45,75671.9,11.2,0.20834,0.00013,14.76559]
[1776698911062,42.45,75671.9,11.2,0.20834,0.00013,14.76559]
[1776698912152,42.45,75690.73,11.2,0.21073,0.00013,14.86586]
[1776698912365,42.45,75690.73,11.2,0.21073,0.00013,14.86586]
[1776698912780,42.45,75690.73,11.2,0.21073,0.00013,14.86586]
[1776698912787,42.45,75690.73,11.2,0.21073,0.00013,14.86586]
[1776698912979,42.45,75690.73,11.2,0.21073,0.00013,14.86586]
[1776698913144,42.44,75694.94,11.2,0.21128,0.00013,14.88928]
[1776698913702,42.44,75694.94,11.2,0.21128,0.00013,14.88928]
[1776698913878,42.44,75694.94,11.2,0.21128,0.00013,14.88928]
[1776698914183,42.44,75692.35,11.2,0.21092,0.00013,14.87398]
[1776698914303,42.44,75692.35,11.2,0.21092,0.00013,14.87398]
[1776698914867,42.44,75685.28,11.2,0.20998,0.00013,14.83381]
[1776698915335,42.44,75685.28,11.2,0.20998,0.00013,14.83381]
[1776698915375,42.44,75685.28,11.2,0.20998,0.00013,14.83381]
[1776698917107,42.44,75674.16,11.2,0.20852,0.00013,14.77057]
[1776698919164,42.44,75662.32,11.2,0.20697,0.00013,14.70329]
[1776698922939,42.44,75662.92,11.2,0.20705,0.00013,14.70676]
[1776698924302,42.44,75662.92,11.2,0.20705,0.00013,14.70688]
[1776698925162,42.44,75659.7,11.2,0.20663,0.00013,14.6885]
[1776698930821,42.44,75655.74,11.2,0.2061,0.00013,14.66567]
[1776698936154,42.44,75658.99,11.2,0.20653,0.00013,14.6841]
[1776698937722,42.44,75664.22,11.2,0.20721,0.00013,14.71369]
[1776698937825,42.44,75664.22,11.2,0.20721,0.00013,14.71369]
[1776698937883,42.44,75673.95,11.2,0.20848,0.00013,14.76895]
[1776698938996,42.44,75673.95,11.2,0.20848,0.00013,14.76895]
[1776698939026,42.44,75674.03,11.2,0.20849,0.00013,14.76938]
[1776698940670,42.44,75674.79,11.2,0.20859,0.00013,14.77378]
[1776698940757,42.44,75674.79,11.2,0.20859,0.00013,14.77378]
[1776698940768,42.44,75674.79,11.2,0.20859,0.00013,14.77378]
[1776698941023,42.44,75671.99,11.2,0.20822,0.00013,14.75786]
[1776698941662,42.44,75671.99,11.2,0.20822,0.00013,14.75786]
[1776698942485,42.44,75678.08,11.2,0.20902,0.00013,14.79247]
[1776698942761,42.44,75678.08,11.2,0.20902,0.00013,14.79247]
[1776698943759,42.44,75659.22,11.2,0.20655,0.00013,14.68515]
[1776698949111,42.44,75658.1,11.2,0.20641,0.00013,14.67918]
[1776698953171,42.44,75662.4,11.2,0.20698,0.00013,14.7039]
[1776698953494,42.44,75657.36,11.2,0.20633,0.00013,14.67535]
[1776698954095,42.44,75657.36,11.2,0.20633,0.00013,14.67535]
[1776698954215,42.44,75649.65,11.2,0.20532,0.00013,14.63149]
[1776698955063,42.44,75639.56,11.2,0.20401,0.00013,14.57396]
[1776698957266,42.44,75659.61,11.2,0.20663,0.00013,14.6885]
[1776698957321,42.44,75659.61,11.2,0.20663,0.00013,14.6885]
[1776698958043,42.44,75663.85,11.2,0.20718,0.00013,14.71271]
[1776698963675,42.44,75660.82,11.2,0.20679,0.00013,14.69572]
[1776698965333,42.45,75662.23,11.2,0.20698,0.00013,14.70383]
[1776698966323,42.45,75661.74,11.2,0.20692,0.00013,14.70116]
[1776698966695,42.45,75660.72,11.2,0.20679,0.00013,14.69535]
[1776698971734,42.45,75659.76,11.2,0.20661,0.00013,14.68465]
[1776698974444,42.44,75663.05,11.2,0.20704,0.00013,14.70336]
[1776698975145,42.44,75672.09,11.2,0.20822,0.00013,14.75472]
[1776698976077,42.44,75672.09,11.2,0.20822,0.00013,14.75472]
[1776698976115,42.44,75678.46,11.2,0.20906,0.00013,14.79082]
[1776698976833,42.44,75678.46,11.2,0.20906,0.00013,14.79082]
[1776698977232,42.44,75681.13,11.2,0.20941,0.00013,14.80594]
[1776698980200,42.44,75684.01,11.2,0.20979,0.00013,14.82236]
[1776698980204,42.44,75684.01,11.2,0.20979,0.00013,14.82236]
[1776698980222,42.44,75670.81,11.2,0.20805,0.00013,14.74746]
[1776698980352,42.44,75670.81,11.2,0.20805,0.00013,14.74746]
[1776698983850,42.45,75666.81,11.2,0.20753,0.00013,14.7248]
[1776698984088,42.45,75666.81,11.2,0.20753,0.00013,14.7248]
[1776698984891,42.45,75670.77,11.2,0.20805,0.00013,14.74744]
[1776698984951,42.45,75670.77,11.2,0.20805,0.00013,14.74744]
[1776698984990,42.45,75670.77,11.2,0.20805,0.00013,14.74744]
[1776698985032,42.45,75670.77,11.2,0.20805,0.00013,14.74744]
[1776698985084,42.45,75670.77,11.2,0.20805,0.00013,14.74744]
[1776698985212,42.45,75703.53,11.2,0.21238,0.00013,14.93318]
[1776698985791,42.45,75703.53,11.2,0.21238,0.00013,14.93318]
[1776698985910,42.45,75703.53,11.2,0.21238,0.00013,14.93318]
[1776698985958,42.45,75711.62,11.2,0.21345,0.00013,14.97881]
[1776698991920,42.45,75708.08,11.2,0.21298,0.00013,14.9589]
[1776698992193,42.45,75708.08,11.2,0.21298,0.00013,14.9589]
[1776698992547,42.45,75708.54,11.2,0.21304,0.00013,14.96154]
[1776698993296,42.45,75714.57,11.2,0.21385,0.00013,14.99572]
[1776698997996,42.45,75716.38,11.2,0.2141,0.00013,15.00622]
[1776698998059,42.45,75716.38,11.2,0.2141,0.00013,15.00622]
[1776698998096,42.45,75716.38,11.2,0.2141,0.00013,15.00622]
[1776698998143,42.45,75716.38,11.2,0.2141,0.00013,15.00622]
[1776698998242,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998437,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998568,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998579,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998617,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998673,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998705,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998804,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698998895,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698999000,42.45,75717.0,11.2,0.21418,0.00013,15.00972]
[1776698999275,42.45,75764.75,11.2,0.22061,0.00014,15.27777]
[1776698999578,42.45,75764.75,11.2,0.22061,0.00014,15.27777]
[1776698999954,42.45,75764.75,11.2,0.22061,0.00014,15.27777]
[1776698999964,42.45,75764.75,11.2,0.22061,0.00014,15.27777]
[1776699000282,42.45,75764.75,11.2,0.22061,0.00014,15.27777]
[1776699000253,42.45,75790.02,11.2,0.22405,0.00014,15.41827]
[1776699000925,42.45,75790.02,11.2,0.22405,0.00014,15.41827]
[1776699001124,42.45,75790.02,11.2,0.22405,0.00014,15.41827]
[1776699001251,42.45,75758.48,11.2,0.21976,0.00014,15.24258]
[1776699001710,42.45,75758.48,11.2,0.21976,0.00014,15.24258]
[1776699001795,42.45,75758.48,11.2,0.21976,0.00014,15.24258]
[1776699002051,42.45,75758.48,11.2,0.21976,0.00014,15.24258]
[1776699002131,42.45,75728.91,11.2,0.21577,0.00013,15.07657]
[1776699002550,42.45,75728.91,11.2,0.21577,0.00013,15.07657]
[1776699003149,42.45,75712.03,11.2,0.21351,0.00013,14.98127]
[1776699003928,42.45,75712.03,11.2,0.21351,0.00013,14.98127]
[1776699004060,42.45,75712.03,11.2,0.21351,0.00013,14.98127]
[1776699004115,42.45,75712.03,11.2,0.21351,0.00013,14.98127]
[1776699004377,42.45,75705.38,11.2,0.21262,0.00013,14.9436]
[1776699004572,42.45,75705.38,11.2,0.21262,0.00013,14.9436]
[1776699004783,42.45,75705.38,11.2,0.21262,0.00013,14.9436]
[1776699005052,42.45,75705.38,11.2,0.21262,0.00013,14.9436]
[1776699005230,42.45,75693.62,11.2,0.21106,0.00013,14.87708]
[1776699005416,42.45,75693.62,11.2,0.21106,0.00013,14.87708]
[1776699005610,42.45,75693.62,11.2,0.21106,0.00013,14.87708]
[1776699005990,42.45,75693.62,11.2,0.21106,0.00013,14.87708]
[1776699006015,42.44,75675.07,11.2,0.20861,0.00013,14.7716]
[1776699006398,42.44,75675.07,11.2,0.20861,0.00013,14.7716]
[1776699007207,42.44,75675.07,11.2,0.20861,0.00013,14.7716]
[1776699007399,42.43,75671.38,11.2,0.20806,0.00013,14.74794]
[1776699007719,42.43,75671.38,11.2,0.20806,0.00013,14.74794]
[1776699008237,42.43,75671.38,11.2,0.20806,0.00013,14.74794]
[1776699008711,42.43,75672.21,11.2,0.20817,0.00013,14.75267]
[1776699009310,42.43,75672.21,11.2,0.20817,0.00013,14.75267]
[1776699009341,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699009448,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699009550,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699009559,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699009640,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699009763,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699009962,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699010226,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699010267,42.43,75675.38,11.2,0.20858,0.00013,14.77047]
[1776699010256,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699010555,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699010565,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699010727,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699010741,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699010965,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699011058,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699011299,42.43,75663.87,11.2,0.20707,0.00013,14.70499]
[1776699011652,42.43,75658.29,11.2,0.20634,0.00013,14.67306]
[1776699012100,42.43,75658.29,11.2,0.20634,0.00013,14.67306]
[1776699012183,42.43,75658.29,11.2,0.20634,0.00013,14.67306]
[1776699012284,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699012423,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699012439,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699012462,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699012664,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699012866,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699013094,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699013176,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699013243,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699013292,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699013327,42.43,75645.91,11.2,0.20472,0.00013,14.60236]
[1776699013338,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699013750,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699014084,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699014115,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699014254,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699014312,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699014330,42.43,75661.67,11.2,0.20678,0.00013,14.6922]
[1776699014767,42.43,75658.03,11.2,0.2063,0.00013,14.67129]
[1776699014786,42.43,75658.03,11.2,0.2063,0.00013,14.67129]
[1776699015100,42.43,75658.03,11.2,0.2063,0.00013,14.67129]
[1776699015198,42.43,75658.03,11.2,0.2063,0.00013,14.67129]
[1776699015337,42.43,75658.03,11.2,0.2063,0.00013,14.67129]
[1776699015620,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699015631,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699015739,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699015779,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699015880,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699016007,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699016121,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699016180,42.43,75658.13,11.2,0.20631,0.00013,14.67186]
[1776699016264,42.43,75650.01,11.2,0.20525,0.00013,14.62545]
[1776699016539,42.43,75650.01,11.2,0.20525,0.00013,14.62545]
[1776699016690,42.43,75650.01,11.2,0.20525,0.00013,14.62545]
[1776699016700,42.43,75650.01,11.2,0.20525,0.00013,14.62545]
[1776699017217,42.43,75650.01,11.2,0.20525,0.00013,14.62545]
[1776699017340,42.43,75640.49,11.2,0.20401,0.00013,14.57094]
[1776699017848,42.43,75640.49,11.2,0.20401,0.00013,14.57094]
[1776699018926,42.43,75642.18,11.2,0.20423,0.00013,14.58048]
[1776699019249,42.43,75642.18,11.2,0.20423,0.00013,14.58048]
[1776699019465,42.43,75636.95,11.2,0.20354,0.00013,14.55048]
[1776699019581,42.43,75636.95,11.2,0.20354,0.00013,14.55048]
[1776699020278,42.43,75619.26,11.2,0.20126,0.00013,14.44915]
[1776699021705,42.43,75622.13,11.2,0.20163,0.00013,14.46549]
[1776699021805,42.43,75622.13,11.2,0.20163,0.00013,14.46549]
[1776699022302,42.43,75634.02,11.2,0.20316,0.00013,14.53357]
[1776699024036,42.43,75638.04,11.2,0.20368,0.00013,14.55647]
[1776699024104,42.43,75638.04,11.2,0.20368,0.00013,14.55647]
[1776699024334,42.43,75638.04,11.2,0.20368,0.00013,14.55647]
[1776699024409,42.43,75635.12,11.2,0.2033,0.00013,14.53976]
[1776699024582,42.43,75635.12,11.2,0.2033,0.00013,14.53976]
[1776699025168,42.43,75625.36,11.2,0.20204,0.00013,14.48374]
[1776699029295,42.43,75634.44,11.2,0.20322,0.00013,14.53613]
[1776699032692,42.43,75633.47,11.2,0.20305,0.00013,14.52554]
[1776699033226,42.43,75642.62,11.2,0.20423,0.00013,14.57791]
[1776699033503,42.43,75642.62,11.2,0.20423,0.00013,14.57791]
[1776699034252,42.43,75642.62,11.2,0.20423,0.00013,14.57791]
[1776699034654,42.43,75646.23,11.2,0.2047,0.00013,14.59852]
[1776699035240,42.43,75655.39,11.2,0.2059,0.00013,14.6508]
[1776699038678,42.43,75655.19,11.2,0.20586,0.00013,14.64926]
[1776699039269,42.43,75641.16,11.2,0.20403,0.00013,14.56914]
[1776699039758,42.43,75641.16,11.2,0.20403,0.00013,14.56914]
[1776699040048,42.43,75641.16,11.2,0.20403,0.00013,14.56914]
[1776699040334,42.43,75641.16,11.2,0.20403,0.00013,14.56914]
[1776699040377,42.43,75641.16,11.2,0.20403,0.00013,14.56914]
[1776699040275,42.43,75624.61,11.2,0.20189,0.00013,14.47429]
[1776699040440,42.43,75624.61,11.2,0.20189,0.00013,14.47429]
[1776699040807,42.43,75624.61,11.2,0.20189,0.00013,14.47429]
[1776699041394,42.43,75618.95,11.2,0.20116,0.00013,14.44169]
[1776699041419,42.43,75618.95,11.2,0.20116,0.00013,14.44169]
[1776699041591,42.43,75618.95,11.2,0.20116,0.00013,14.44169]
[1776699041625,42.43,75618.95,11.2,0.20116,0.00013,14.44169]
[1776699042289,42.43,75622.31,11.2,0.20158,0.00013,14.46076]
[1776699043075,42.43,75622.31,11.2,0.20158,0.00013,14.46076]
[1776699043377,42.43,75622.31,11.2,0.20158,0.00013,14.46076]
[1776699043311,42.43,75631.67,11.2,0.20279,0.00013,14.51439]
[1776699044859,42.43,75638.76,11.2,0.20371,0.00013,14.55487]
[1776699045667,42.43,75645.02,11.2,0.20452,0.00013,14.59066]
[1776699045866,42.43,75645.02,11.2,0.20452,0.00013,14.59066]
[1776699046237,42.43,75645.02,11.2,0.20452,0.00013,14.59066]
[1776699046251,42.43,75645.02,11.2,0.20452,0.00013,14.59066]
[1776699046321,42.43,75645.02,11.2,0.20452,0.00013,14.59066]
[1776699047215,42.42,75651.44,11.2,0.20536,0.00013,14.6272]
[1776699047327,42.42,75643.8,11.2,0.20435,0.00013,14.58328]
[1776699047852,42.42,75643.8,11.2,0.20435,0.00013,14.58328]
[1776699048029,42.42,75643.8,11.2,0.20435,0.00013,14.58328]
[1776699048086,42.42,75643.8,11.2,0.20435,0.00013,14.58328]
[1776699048334,42.42,75639.33,11.2,0.20377,0.00013,14.55752]
[1776699048849,42.42,75639.33,11.2,0.20377,0.00013,14.55752]
[1776699049341,42.42,75634.63,11.2,0.20316,0.00013,14.53047]
[1776699050175,42.42,75634.63,11.2,0.20316,0.00013,14.53047]
[1776699050348,42.42,75635.42,11.2,0.20326,0.00013,14.53487]
[1776699052362,42.42,75627.99,11.2,0.20228,0.00013,14.49187]
[1776699057397,42.42,75625.63,11.2,0.20196,0.00013,14.47751]
[1776699058269,42.42,75625.63,11.2,0.20196,0.00013,14.47751]
[1776699058404,42.42,75616.86,11.2,0.20082,0.00013,14.42704]
[1776699058783,42.42,75616.86,11.2,0.20082,0.00013,14.42704]
[1776699059894,42.42,75616.86,11.2,0.20082,0.00013,14.42704]
[1776699059964,42.42,75616.86,11.2,0.20082,0.00013,14.42704]
[1776699065545,42.41,75612.18,11.2,0.20021,0.00013,14.39974]
[1776699065744,42.41,75612.18,11.2,0.20021,0.00013,14.39974]
[1776699065790,42.41,75610.7,11.2,0.20002,0.00013,14.39116]
[1776699068356,42.41,75608.38,11.2,0.19972,0.00013,14.37763]
[1776699068396,42.41,75608.28,11.2,0.1997,0.00013,14.37679]
[1776699069636,42.41,75606.75,11.2,0.1995,0.00013,14.36795]
[1776699070122,42.41,75617.6,11.2,0.2009,0.00013,14.43028]
[1776699071885,42.41,75622.71,11.2,0.20155,0.00013,14.4595]
[1776699073323,42.41,75623.09,11.2,0.2016,0.00013,14.46153]
[1776699074524,42.41,75637.31,11.2,0.20343,0.00013,14.54257]
[1776699076177,42.41,75637.31,11.2,0.20343,0.00013,14.54257]
[1776699076318,42.41,75637.31,11.2,0.20343,0.00013,14.54257]
[1776699077013,42.41,75639.88,11.2,0.20375,0.00013,14.55679]
[1776699077045,42.41,75639.88,11.2,0.20375,0.00013,14.55679]
[1776699077388,42.41,75645.56,11.2,0.20448,0.00013,14.58912]
[1776699077800,42.41,75656.23,11.2,0.20587,0.00013,14.65007]
[1776699078451,42.41,75656.23,11.2,0.20587,0.00013,14.65007]
[1776699079156,42.41,75665.85,11.2,0.20713,0.00013,14.7047]
[1776699080231,42.41,75665.85,11.2,0.20713,0.00013,14.7047]
[1776699081332,42.4,75667.95,11.2,0.20739,0.00013,14.71609]
[1776699081348,42.4,75667.95,11.2,0.20739,0.00013,14.71609]
[1776699081932,42.4,75671.1,11.2,0.2078,0.00013,14.73376]
[1776699082054,42.4,75671.1,11.2,0.2078,0.00013,14.73376]
[1776699082141,42.4,75671.1,11.2,0.2078,0.00013,14.73376]
[1776699082451,42.4,75671.1,11.2,0.2078,0.00013,14.73376]
[1776699082397,42.4,75673.32,11.2,0.20809,0.00013,14.7464]
[1776699083289,42.4,75690.82,11.2,0.21039,0.00013,14.84579]
[1776699083612,42.4,75690.82,11.2,0.21039,0.00013,14.84579]
[1776699084001,42.4,75690.82,11.2,0.21039,0.00013,14.84579]
[1776699084040,42.4,75704.04,11.2,0.21214,0.00013,14.92065]
[1776699084830,42.4,75704.04,11.2,0.21214,0.00013,14.92065]
[1776699085678,42.4,75705.21,11.2,0.2123,0.00013,14.92712]
[1776699087331,42.4,75706.44,11.2,0.21246,0.00013,14.93393]
[1776699087440,42.4,75706.44,11.2,0.21246,0.00013,14.93393]
[1776699087894,42.4,75709.18,11.2,0.21281,0.00013,14.94911]
[1776699089629,42.4,75718.74,11.2,0.21408,0.00013,15.00291]
[1776699091757,42.4,75715.75,11.2,0.21363,0.00013,14.98064]
[1776699091780,42.4,75715.75,11.2,0.21363,0.00013,14.98064]
[1776699092218,42.4,75707.91,11.2,0.21258,0.00013,14.93632]
[1776699093422,42.4,75698.63,11.2,0.21134,0.00013,14.88351]
[1776699095038,42.39,75689.83,11.2,0.21018,0.00013,14.83351]
[1776699100711,42.39,75683.66,11.2,0.20935,0.00013,14.798]
[1776699105390,42.39,75683.48,11.2,0.20933,0.00013,14.79698]
[1776699105865,42.39,75683.19,11.2,0.20929,0.00013,14.79532]
[1776699105907,42.39,75683.19,11.2,0.20929,0.00013,14.79532]
[1776699105944,42.39,75683.19,11.2,0.20929,0.00013,14.79532]
[1776699106400,42.39,75677.13,11.2,0.20849,0.00013,14.76081]
[1776699106561,42.39,75677.13,11.2,0.20849,0.00013,14.76081]
[1776699108667,42.39,75667.32,11.2,0.20719,0.00013,14.70474]
[1776699108902,42.39,75667.32,11.2,0.20719,0.00013,14.70474]
[1776699109449,42.39,75675.12,11.2,0.20821,0.00013,14.74885]
[1776699109566,42.39,75675.12,11.2,0.20821,0.00013,14.74885]
[1776699109791,42.39,75691.46,11.2,0.21037,0.00013,14.84172]
[1776699115196,42.39,75689.77,11.2,0.21013,0.00013,14.83174]
[1776699118855,42.39,75679.41,11.2,0.20876,0.00013,14.77251]
[1776699119651,42.39,75679.41,11.2,0.20876,0.00013,14.77251]
[1776699119662,42.39,75679.41,11.2,0.20876,0.00013,14.77251]
[1776699119939,42.39,75679.41,11.2,0.20876,0.00013,14.77251]
[1776699120318,42.39,75673.15,11.2,0.20793,0.00013,14.73687]
[1776699120913,42.39,75673.15,11.2,0.20793,0.00013,14.73687]
[1776699121275,42.39,75666.78,11.2,0.2071,0.00013,14.70048]
[1776699123674,42.39,75663.39,11.2,0.20664,0.00013,14.68088]
[1776699124277,42.39,75670.76,11.2,0.20761,0.00013,14.72279]
[1776699129332,42.38,75669.21,11.2,0.20739,0.00013,14.7131]
[1776699130659,42.38,75669.47,11.2,0.20742,0.00013,14.71444]
[1776699131434,42.38,75676.95,11.2,0.2084,0.00013,14.7569]
[1776699134904,42.38,75670.3,11.2,0.20751,0.00013,14.71869]
[1776699134985,42.38,75670.3,11.2,0.20751,0.00013,14.71869]
[1776699135469,42.38,75668.47,11.2,0.20727,0.00013,14.70818]
[1776699135969,42.38,75668.47,11.2,0.20727,0.00013,14.70818]
[1776699136127,42.38,75655.53,11.2,0.20557,0.00013,14.63419]
[1776699138111,42.38,75649.73,11.2,0.20481,0.00013,14.60085]
[1776699138196,42.38,75650.13,11.2,0.20486,0.00013,14.60298]
[1776699138507,42.38,75650.13,11.2,0.20486,0.00013,14.60298]
[1776699138520,42.38,75650.13,11.2,0.20486,0.00013,14.60298]
[1776699139395,42.38,75650.13,11.2,0.20486,0.00013,14.60298]
[1776699139496,42.38,75651.5,11.2,0.20504,0.00013,14.61065]
[1776699140295,42.38,75651.5,11.2,0.20504,0.00013,14.61065]
[1776699140378,42.38,75645.66,11.2,0.20427,0.00013,14.57703]
[1776699140600,42.38,75645.66,11.2,0.20427,0.00013,14.57703]
[1776699143298,42.37,75637.66,11.2,0.20322,0.00013,14.53071]
[1776699144752,42.37,75636.37,11.2,0.20304,0.00013,14.52289]
[1776699145187,42.37,75636.37,11.2,0.20304,0.00013,14.52289]
[1776699145202,42.37,75636.37,11.2,0.20304,0.00013,14.52289]
[1776699145757,42.37,75636.65,11.2,0.20307,0.00013,14.52429]
[1776699146048,42.37,75627.19,11.2,0.20184,0.00013,14.46982]
[1776699148414,42.37,75623.84,11.2,0.20141,0.00013,14.45045]
[1776699148608,42.37,75623.19,11.2,0.20132,0.00013,14.44659]
[1776699148627,42.37,75623.19,11.2,0.20132,0.00013,14.44659]
[1776699149456,42.37,75615.17,11.2,0.20028,0.00013,14.40038]
[1776699154924,42.37,75616.88,11.2,0.20044,0.00013,14.40465]
[1776699158658,42.37,75607.19,11.2,0.19919,0.00013,14.34869]
[1776699163167,42.37,75614.55,11.2,0.20014,0.00013,14.39098]
[1776699163886,42.37,75614.55,11.2,0.20014,0.00013,14.39098]
[1776699164095,42.37,75614.55,11.2,0.20014,0.00013,14.39098]
[1776699164214,42.37,75614.55,11.2,0.20014,0.00013,14.39098]
[1776699164465,42.37,75614.55,11.2,0.20014,0.00013,14.39098]
[1776699164456,42.37,75634.87,11.2,0.20276,0.00013,14.50761]
[1776699164943,42.37,75634.87,11.2,0.20276,0.00013,14.50761]
[1776699165037,42.37,75634.87,11.2,0.20276,0.00013,14.50761]
[1776699165186,42.36,75652.34,11.2,0.20503,0.00013,14.6075]
[1776699165897,42.36,75652.34,11.2,0.20503,0.00013,14.6075]
[1776699165950,42.36,75652.34,11.2,0.20503,0.00013,14.6075]
[1776699166274,42.36,75652.34,11.2,0.20503,0.00013,14.6075]
[1776699166508,42.36,75652.34,11.2,0.20503,0.00013,14.6075]
[1776699166477,42.36,75649.44,11.2,0.20464,0.00013,14.59065]
[1776699167224,42.36,75645.91,11.2,0.20418,0.00013,14.57037]
[1776699168587,42.36,75644.8,11.2,0.20404,0.00013,14.56397]
[1776699168869,42.36,75644.8,11.2,0.20404,0.00013,14.56397]
[1776699169151,42.36,75644.8,11.2,0.20404,0.00013,14.56397]
[1776699169219,42.36,75644.8,11.2,0.20404,0.00013,14.56397]
[1776699169334,42.36,75644.8,11.2,0.20404,0.00013,14.56397]
[1776699169386,42.36,75644.8,11.2,0.20404,0.00013,14.56397]
[1776699169435,42.36,75632.53,11.2,0.20244,0.00013,14.49357]
[1776699170151,42.36,75632.53,11.2,0.20244,0.00013,14.49357]
[1776699170479,42.36,75621.32,11.2,0.20099,0.00013,14.42903]
[1776699175265,42.36,75613.36,11.2,0.19995,0.00013,14.38282]
[1776699177608,42.36,75614.35,11.2,0.20008,0.00013,14.38841]
[1776699177610,42.36,75614.35,11.2,0.20008,0.00013,14.38841]
[1776699177849,42.36,75614.35,11.2,0.20008,0.00013,14.38841]
[1776699178286,42.36,75610.97,11.2,0.19964,0.00013,14.36885]
[1776699180843,42.36,75608.72,11.2,0.19934,0.00013,14.35556]
[1776699180862,42.36,75608.72,11.2,0.19934,0.00013,14.35556]
[1776699180955,42.36,75608.72,11.2,0.19934,0.00013,14.35556]
[1776699181046,42.36,75608.72,11.2,0.19934,0.00013,14.35556]
[1776699181307,42.36,75605.25,11.2,0.1989,0.00013,14.33542]
[1776699182598,42.35,75606.55,11.2,0.199,0.00013,14.34025]
[1776699182716,42.35,75606.55,11.2,0.199,0.00013,14.34025]
[1776699183449,42.35,75606.55,11.2,0.199,0.00013,14.34025]
[1776699183466,42.35,75606.55,11.2,0.199,0.00013,14.34025]
[1776699183552,42.35,75606.55,11.2,0.199,0.00013,14.34025]
[1776699184332,42.33,75616.65,11.2,0.2002,0.00013,14.39427]
[1776699189367,42.33,75618.16,11.2,0.20038,0.00013,14.40216]
[1776699191088,42.33,75613.62,11.2,0.19979,0.00013,14.37564]
[1776699191300,42.33,75613.62,11.2,0.19979,0.00013,14.37564]
[1776699191398,42.32,75609.29,11.2,0.19923,0.00013,14.35052]
[1776699191711,42.32,75609.29,11.2,0.19923,0.00013,14.35052]
[1776699191795,42.32,75609.29,11.2,0.19923,0.00013,14.35052]
[1776699192384,42.32,75613.75,11.2,0.19979,0.00013,14.37593]
[1776699194521,42.32,75614.66,11.2,0.19991,0.00013,14.38099]
[1776699194562,42.32,75614.66,11.2,0.19991,0.00013,14.38099]
[1776699194537,42.32,75613.47,11.2,0.19975,0.00013,14.37395]
[1776699194975,42.32,75613.47,11.2,0.19975,0.00013,14.37395]
[1776699197189,42.32,75607.06,11.2,0.19891,0.00013,14.33644]
[1776699197419,42.32,75609.11,11.2,0.19917,0.00013,14.34799]
[1776699200429,42.32,75615.43,11.2,0.19997,0.00013,14.38406]
[1776699200483,42.32,75629.86,11.2,0.20183,0.00013,14.46686]
[1776699200717,42.32,75629.86,11.2,0.20183,0.00013,14.46686]
[1776699201467,42.32,75629.86,11.2,0.20183,0.00013,14.46686]
[1776699202232,42.32,75633.2,11.2,0.20226,0.00013,14.48582]
[1776699202298,42.32,75633.2,11.2,0.20226,0.00013,14.48582]
[1776699202457,42.31,75628.67,11.2,0.20167,0.00013,14.45954]
[1776699207492,42.31,75633.01,11.2,0.20221,0.00013,14.48358]
[1776699211220,42.31,75629.52,11.2,0.20174,0.00013,14.46301]
[1776699216222,42.31,75631.77,11.2,0.20197,0.00013,14.47018]
[1776699218569,42.3,75619.03,11.2,0.20031,0.00013,14.39654]
[1776699220910,42.3,75615.4,11.2,0.19984,0.00013,14.37551]
[1776699220914,42.3,75615.4,11.2,0.19984,0.00013,14.37551]
[1776699221590,42.3,75612.78,11.2,0.19951,0.00013,14.36036]
[1776699223650,42.3,75612.7,11.2,0.19949,0.00013,14.35963]
[1776699224329,42.3,75612.7,11.2,0.19949,0.00013,14.35963]
[1776699224336,42.3,75611.38,11.2,0.19932,0.00013,14.35185]
[1776699225028,42.3,75611.38,11.2,0.19932,0.00013,14.35185]
[1776699225126,42.3,75610.89,11.2,0.19925,0.00013,14.34877]
[1776699226290,42.3,75618.57,11.2,0.20023,0.00013,14.3928]
[1776699226906,42.3,75626.38,11.2,0.20124,0.00013,14.43775]
[1776699228698,42.3,75626.3,11.2,0.20122,0.00013,14.43702]
[1776699229606,42.3,75626.3,11.2,0.20122,0.00013,14.43702]
[1776699230460,42.3,75628.12,11.2,0.20145,0.00013,14.44722]
[1776699230734,42.3,75628.14,11.2,0.20144,0.00013,14.44682]
[1776699231850,42.29,75627.35,11.2,0.20133,0.00013,14.442]
[1776699231898,42.29,75625.63,11.2,0.20111,0.00013,14.43211]
[1776699233184,42.29,75625.63,11.2,0.20111,0.00013,14.43211]
[1776699237005,42.29,75634.8,11.2,0.20228,0.00013,14.48406]
[1776699237377,42.29,75634.8,11.2,0.20228,0.00013,14.48406]
[1776699237410,42.29,75638.85,11.2,0.2028,0.00013,14.50717]
[1776699238509,42.29,75638.85,11.2,0.2028,0.00013,14.50717]
[1776699238610,42.29,75639.57,11.2,0.20289,0.00013,14.51123]
[1776699240132,42.29,75635.62,11.2,0.20238,0.00013,14.48854]
[1776699241620,42.29,75623.23,11.2,0.20077,0.00013,14.41696]
[1776699242245,42.29,75623.23,11.2,0.20077,0.00013,14.41696]
[1776699244142,42.29,75631.22,11.2,0.2018,0.00013,14.46272]
[1776699247573,42.29,75633.51,11.2,0.20209,0.00013,14.47563]
[1776699247614,42.29,75623.92,11.2,0.20085,0.00013,14.42035]
[1776699248247,42.29,75623.92,11.2,0.20085,0.00013,14.42035]
[1776699248356,42.29,75623.92,11.2,0.20085,0.00013,14.42035]
[1776699248572,42.29,75623.92,11.2,0.20085,0.00013,14.42035]
[1776699248651,42.29,75623.92,11.2,0.20085,0.00013,14.42035]
[1776699248658,42.29,75623.92,11.2,0.20085,0.00013,14.42035]
[1776699248724,42.29,75620.52,11.2,0.2004,0.00013,14.40072]
[1776699248776,42.29,75620.52,11.2,0.2004,0.00013,14.40072]
[1776699248874,42.29,75620.52,11.2,0.2004,0.00013,14.40072]
[1776699248904,42.29,75620.52,11.2,0.2004,0.00013,14.40072]
[1776699249218,42.29,75620.52,11.2,0.2004,0.00013,14.40072]
[1776699249588,42.29,75602.23,11.2,0.19805,0.00013,14.29507]
[1776699249826,42.29,75602.23,11.2,0.19805,0.00013,14.29507]
[1776699249918,42.29,75602.23,11.2,0.19805,0.00013,14.29507]
[1776699250559,42.29,75602.23,11.2,0.19805,0.00013,14.29507]
[1776699250562,42.29,75574.12,11.2,0.19446,0.00013,14.13237]
[1776699250997,42.29,75574.12,11.2,0.19446,0.00013,14.13237]
[1776699251096,42.29,75574.12,11.2,0.19446,0.00013,14.13237]
[1776699251195,42.29,75574.12,11.2,0.19446,0.00013,14.13237]
[1776699251549,42.29,75577.68,11.2,0.19492,0.00013,14.15301]
[1776699252827,42.29,75573.74,11.2,0.19441,0.00013,14.13002]
[1776699253166,42.28,75580.55,11.2,0.19527,0.00013,14.16934]
[1776699254637,42.28,75580.55,11.2,0.19527,0.00013,14.16934]
[1776699254777,42.28,75581.74,11.2,0.19543,0.00013,14.17623]
[1776699255083,42.28,75581.74,11.2,0.19543,0.00013,14.17623]
[1776699255266,42.28,75581.74,11.2,0.19543,0.00013,14.17623]
[1776699255299,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699255790,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699255942,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699256157,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699256189,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699256195,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699256206,42.28,75575.98,11.2,0.19469,0.00013,14.14264]
[1776699256330,42.28,75561.85,11.2,0.1929,0.00013,14.06055]
[1776699257064,42.28,75561.85,11.2,0.1929,0.00013,14.06055]
[1776699257311,42.28,75561.85,11.2,0.1929,0.00013,14.06055]
[1776699257542,42.28,75558.62,11.2,0.19249,0.00013,14.0417]
[1776699259410,42.28,75557.26,11.2,0.19231,0.00013,14.03362]
[1776699260180,42.28,75557.33,11.2,0.19232,0.00013,14.03386]
[1776699260356,42.28,75557.33,11.2,0.19232,0.00013,14.03386]
[1776699260520,42.28,75571.72,11.2,0.19413,0.00013,14.11724]
[1776699261574,42.28,75571.72,11.2,0.19413,0.00013,14.11724]
[1776699261645,42.28,75575.0,11.2,0.19455,0.00013,14.13612]
[1776699261862,42.28,75575.0,11.2,0.19455,0.00013,14.13612]
[1776699262830,42.28,75580.43,11.2,0.19523,0.00013,14.16758]
[1776699268062,42.28,75578.02,11.2,0.19492,0.00013,14.15343]
[1776699268453,42.28,75578.02,11.2,0.19492,0.00013,14.15343]
[1776699268602,42.28,75578.02,11.2,0.19492,0.00013,14.15343]
[1776699269610,42.28,75585.84,11.2,0.19592,0.00013,14.19863]
[1776699269769,42.28,75585.84,11.2,0.19592,0.00013,14.19863]
[1776699269850,42.28,75585.84,11.2,0.19592,0.00013,14.19863]
[1776699270157,42.28,75585.84,11.2,0.19592,0.00013,14.19863]
[1776699270184,42.28,75585.84,11.2,0.19592,0.00013,14.19863]
[1776699270595,42.28,75605.56,11.2,0.19844,0.00013,14.31254]
[1776699271464,42.28,75620.35,11.2,0.20028,0.00013,14.39248]
[1776699272254,42.28,75620.35,11.2,0.20028,0.00013,14.39248]
[1776699272537,42.28,75620.35,11.2,0.20028,0.00013,14.39248]
[1776699272638,42.28,75622.46,11.2,0.20055,0.00013,14.40433]
[1776699277718,42.27,75626.91,11.2,0.2011,0.00013,14.42886]
[1776699283073,42.27,75627.35,11.2,0.20113,0.00013,14.43029]
[1776699288126,42.26,75620.97,11.2,0.20028,0.00013,14.39248]
[1776699288575,42.26,75620.97,11.2,0.20028,0.00013,14.39248]
[1776699288631,42.26,75620.97,11.2,0.20028,0.00013,14.39248]
[1776699288624,42.26,75618.63,11.2,0.19997,0.00013,14.37881]
[1776699290095,42.26,75614.69,11.2,0.19946,0.00013,14.3558]
[1776699290600,42.25,75606.53,11.2,0.19835,0.00013,14.30612]
[1776699296171,42.24,75608.74,11.2,0.19856,0.00013,14.31556]
[1776699298185,42.24,75599.06,11.2,0.19731,0.00013,14.25922]
[1776699300706,42.24,75606.42,11.2,0.19825,0.00013,14.30149]
[1776699301589,42.24,75606.42,11.2,0.19825,0.00013,14.30149]
[1776699301613,42.24,75592.61,11.2,0.19647,0.00013,14.22141]
[1776699301878,42.24,75592.61,11.2,0.19647,0.00013,14.22141]
[1776699303862,42.23,75604.59,11.2,0.198,0.00013,14.29049]
[1776699308766,42.23,75597.6,11.2,0.19709,0.00013,14.24922]
[1776699308861,42.23,75597.6,11.2,0.19709,0.00013,14.24922]
[1776699309294,42.23,75597.6,11.2,0.19709,0.00013,14.24922]
[1776699309362,42.23,75597.6,11.2,0.19709,0.00013,14.24922]
[1776699309454,42.23,75609.15,11.2,0.19857,0.00013,14.3159]
[1776699309933,42.23,75609.15,11.2,0.19857,0.00013,14.3159]
[1776699309972,42.23,75609.15,11.2,0.19857,0.00013,14.3159]
[1776699310585,42.23,75609.15,11.2,0.19857,0.00013,14.3159]
[1776699310662,42.23,75622.84,11.2,0.20032,0.00013,14.39474]
[1776699310895,42.23,75622.84,11.2,0.20032,0.00013,14.39474]
[1776699311345,42.23,75622.84,11.2,0.20032,0.00013,14.39474]
[1776699311362,42.23,75622.84,11.2,0.20032,0.00013,14.39474]
[1776699311702,42.23,75626.9,11.2,0.20084,0.00013,14.41786]
[1776699312632,42.23,75636.03,11.2,0.20203,0.00013,14.47041]
[1776699318191,42.23,75629.77,11.2,0.2012,0.00013,14.43389]
[1776699319695,42.23,75629.35,11.2,0.20115,0.00013,14.4314]
[1776699319725,42.23,75629.35,11.2,0.20115,0.00013,14.4314]
[1776699319816,42.23,75628.58,11.2,0.20105,0.00013,14.42691]
[1776699320585,42.23,75625.5,11.2,0.20064,0.00013,14.40896]
[1776699324152,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324263,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324266,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324268,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324435,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324449,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324522,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324587,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324591,42.22,75624.11,11.2,0.20045,0.00013,14.40045]
[1776699324726,42.22,75613.19,11.2,0.19904,0.00013,14.33726]
[1776699325390,42.22,75601.66,11.2,0.19755,0.00013,14.27038]
[1776699327862,42.22,75596.79,11.2,0.19692,0.00013,14.24193]
[1776699330556,42.22,75595.27,11.2,0.19672,0.00013,14.23292]
[1776699330655,42.22,75595.27,11.2,0.19672,0.00013,14.23292]
[1776699331210,42.22,75590.52,11.2,0.19612,0.00013,14.20532]
[1776699331481,42.22,75590.52,11.2,0.19612,0.00013,14.20532]
[1776699331597,42.22,75602.14,11.2,0.19755,0.00013,14.2674]
[1776699331842,42.22,75602.14,11.2,0.19755,0.00013,14.2674]
[1776699336894,42.22,75596.03,11.2,0.19676,0.00013,14.23147]
[1776699337954,42.22,75597.51,11.2,0.19694,0.00013,14.23994]
[1776699338397,42.22,75597.51,11.2,0.19694,0.00013,14.23994]
[1776699338625,42.22,75597.51,11.2,0.19694,0.00013,14.23994]
[1776699338632,42.22,75610.0,11.2,0.19854,0.00013,14.3121]
[1776699339431,42.22,75610.0,11.2,0.19854,0.00013,14.3121]
[1776699339495,42.22,75618.06,11.2,0.19958,0.00013,14.35847]
[1776699340279,42.22,75618.06,11.2,0.19958,0.00013,14.35847]
[1776699340431,42.22,75618.06,11.2,0.19958,0.00013,14.35847]
[1776699340650,42.21,75631.18,11.2,0.20127,0.00013,14.43401]
[1776699341881,42.21,75634.42,11.2,0.20169,0.00013,14.45262]
[1776699342646,42.21,75644.58,11.2,0.20301,0.00013,14.51102]
[1776699345415,42.21,75646.11,11.2,0.2032,0.00013,14.51952]
[1776699346014,42.21,75650.19,11.2,0.20373,0.00013,14.54282]
[1776699348278,42.21,75654.29,11.2,0.20425,0.00013,14.56599]
[1776699348281,42.21,75654.29,11.2,0.20425,0.00013,14.56599]
[1776699348747,42.21,75654.29,11.2,0.20425,0.00013,14.56599]
[1776699348700,42.21,75656.02,11.2,0.20448,0.00013,14.57572]
[1776699349703,42.21,75665.12,11.2,0.20567,0.00013,14.62786]
[1776699353593,42.21,75675.11,11.2,0.20697,0.00013,14.68452]
[1776699355184,42.21,75678.17,11.2,0.20736,0.00013,14.70184]
[1776699355607,42.21,75678.7,11.2,0.20743,0.00013,14.70471]
[1776699360642,42.2,75684.89,11.2,0.20824,0.00013,14.73962]
[1776699361091,42.2,75684.89,11.2,0.20824,0.00013,14.73962]
[1776699363304,42.2,75681.62,11.2,0.2078,0.00013,14.72067]
[1776699365003,42.2,75677.6,11.2,0.20726,0.00013,14.69745]
[1776699365176,42.2,75677.6,11.2,0.20726,0.00013,14.69745]
[1776699365772,42.2,75677.6,11.2,0.20726,0.00013,14.69745]
[1776699365677,42.2,75662.72,11.2,0.2053,0.00013,14.6121]
[1776699365996,42.2,75662.72,11.2,0.2053,0.00013,14.6121]
[1776699367722,42.2,75661.11,11.2,0.20509,0.00013,14.60274]
[1776699367782,42.2,75661.11,11.2,0.20509,0.00013,14.60274]
[1776699367817,42.2,75661.11,11.2,0.20509,0.00013,14.60274]
[1776699367872,42.2,75654.13,11.2,0.20417,0.00013,14.56255]
[1776699367887,42.2,75654.13,11.2,0.20417,0.00013,14.56255]
[1776699368698,42.2,75648.5,11.2,0.20343,0.00013,14.53001]
[1776699369794,42.2,75648.5,11.2,0.20343,0.00013,14.53001]
[1776699369945,42.2,75650.24,11.2,0.20366,0.00013,14.53986]
[1776699370712,42.2,75636.43,11.2,0.20186,0.00013,14.46021]
[1776699371472,42.2,75636.43,11.2,0.20186,0.00013,14.46021]
[1776699371722,42.2,75616.66,11.2,0.1993,0.00013,14.34607]
[1776699371894,42.2,75616.66,11.2,0.1993,0.00013,14.34607]
[1776699372261,42.2,75616.66,11.2,0.1993,0.00013,14.34607]
[1776699372731,42.2,75622.95,11.2,0.20011,0.00013,14.38232]
[1776699373000,42.2,75622.95,11.2,0.20011,0.00013,14.38232]
[1776699373051,42.2,75622.95,11.2,0.20011,0.00013,14.38232]
[1776699373260,42.2,75622.95,11.2,0.20011,0.00013,14.38232]
[1776699373350,42.2,75622.95,11.2,0.20011,0.00013,14.38232]
[1776699377325,42.2,75624.08,11.2,0.20024,0.00013,14.3885]
[1776699380214,42.19,75627.42,11.2,0.20066,0.00013,14.4073]
[1776699380788,42.19,75632.63,11.2,0.20134,0.00013,14.43721]
[1776699381454,42.19,75632.63,11.2,0.20134,0.00013,14.43721]
[1776699381777,42.19,75632.63,11.2,0.20134,0.00013,14.43721]
[1776699381795,42.19,75629.02,11.2,0.20087,0.00013,14.41635]
[1776699381930,42.19,75629.02,11.2,0.20087,0.00013,14.41635]
[1776699382069,42.19,75629.02,11.2,0.20087,0.00013,14.41635]
[1776699382583,42.19,75629.02,11.2,0.20087,0.00013,14.41635]
[1776699382802,42.19,75614.84,11.2,0.19903,0.00013,14.33431]
[1776699383809,42.19,75614.84,11.2,0.19903,0.00013,14.33431]
[1776699383963,42.19,75612.7,11.2,0.19876,0.00013,14.32188]
[1776699383985,42.19,75612.7,11.2,0.19876,0.00013,14.32188]
[1776699384020,42.19,75612.7,11.2,0.19876,0.00013,14.32188]
[1776699384859,42.19,75609.21,11.2,0.19831,0.00013,14.30165]
[1776699384893,42.19,75609.21,11.2,0.19831,0.00013,14.30165]
[1776699385213,42.19,75609.21,11.2,0.19831,0.00013,14.30165]
[1776699385475,42.19,75609.21,11.2,0.19831,0.00013,14.30165]
[1776699385684,42.19,75609.21,11.2,0.19831,0.00013,14.30165]
[1776699385825,42.19,75593.56,11.2,0.1963,0.00013,14.21086]
[1776699388508,42.19,75592.11,11.2,0.19611,0.00013,14.20236]
[1776699389282,42.19,75592.11,11.2,0.19611,0.00013,14.20231]
[1776699390868,42.19,75595.2,11.2,0.1965,0.00013,14.22016]
[1776699390924,42.19,75595.2,11.2,0.1965,0.00013,14.22016]
[1776699391080,42.19,75595.2,11.2,0.1965,0.00013,14.22016]
[1776699391255,42.19,75595.2,11.2,0.1965,0.00013,14.22016]
[1776699391373,42.19,75595.2,11.2,0.1965,0.00013,14.22016]
[1776699391804,42.19,75594.2,11.2,0.19632,0.00013,14.20895]
[1776699392581,42.19,75594.2,11.2,0.19632,0.00013,14.20895]
[1776699392682,42.19,75579.39,11.2,0.19443,0.00013,14.12291]
[1776699393660,42.19,75579.39,11.2,0.19443,0.00013,14.12291]
[1776699394186,42.19,75582.8,11.2,0.19486,0.00013,14.14259]
[1776699394578,42.19,75582.8,11.2,0.19486,0.00013,14.14259]
[1776699394669,42.19,75582.8,11.2,0.19486,0.00013,14.14259]
[1776699394987,42.19,75584.29,11.2,0.19504,0.00013,14.15111]
[1776699395193,42.19,75584.29,11.2,0.19504,0.00013,14.15111]
[1776699395801,42.19,75584.29,11.2,0.19504,0.00013,14.15111]
[1776699395829,42.19,75581.58,11.2,0.1947,0.00013,14.13526]
[1776699401084,42.19,75587.36,11.2,0.19543,0.00013,14.16862]
[1776699403234,42.19,75583.45,11.2,0.19493,0.00013,14.14587]
[1776699404223,42.19,75584.01,11.2,0.195,0.00013,14.14904]
[1776699404321,42.19,75591.55,11.2,0.19596,0.00013,14.19274]
[1776699408259,42.19,75585.66,11.2,0.1952,0.00013,14.15825]
[1776699408453,42.19,75585.66,11.2,0.1952,0.00013,14.15825]
[1776699408535,42.19,75585.66,11.2,0.1952,0.00013,14.15825]
[1776699408593,42.19,75585.66,11.2,0.1952,0.00013,14.15825]
[1776699408685,42.19,75585.66,11.2,0.1952,0.00013,14.15825]
[1776699408828,42.19,75585.66,11.2,0.1952,0.00013,14.15825]
[1776699408798,42.19,75580.98,11.2,0.1946,0.00013,14.13102]
[1776699409818,42.19,75580.98,11.2,0.1946,0.00013,14.13102]
[1776699409250,42.18,75574.69,11.2,0.1938,0.00013,14.09422]
[1776699409886,42.18,75574.69,11.2,0.1938,0.00013,14.09422]
[1776699412445,42.18,75575.68,11.2,0.19392,0.00013,14.09976]
[1776699413297,42.18,75575.61,11.2,0.1939,0.00013,14.09892]
[1776699413438,42.18,75575.61,11.2,0.1939,0.00013,14.09892]
[1776699413498,42.18,75579.53,11.2,0.19439,0.00013,14.12152]
[1776699414168,42.18,75579.53,11.2,0.19439,0.00013,14.12152]
[1776699415148,42.18,75582.4,11.2,0.19476,0.00013,14.13808]
[1776699417709,42.18,75577.39,11.2,0.19412,0.00013,14.10885]
[1776699418429,42.18,75574.67,11.2,0.19377,0.00013,14.09283]
[1776699418746,42.18,75574.67,11.2,0.19377,0.00013,14.09283]
[1776699420080,42.18,75583.01,11.2,0.19482,0.00013,14.14114]
[1776699423885,42.18,75583.85,11.2,0.19492,0.00013,14.14567]
[1776699424734,42.18,75583.85,11.2,0.19492,0.00013,14.14567]
[1776699425074,42.18,75583.05,11.2,0.19481,0.00013,14.14075]
[1776699425828,42.18,75583.05,11.2,0.19481,0.00013,14.14075]
[1776699426824,42.18,75576.98,11.2,0.19404,0.00013,14.10548]
[1776699426867,42.18,75574.76,11.2,0.19375,0.00013,14.09232]
[1776699431345,42.17,75571.59,11.2,0.19333,0.00013,14.07308]
[1776699431442,42.17,75579.77,11.2,0.19437,0.00013,14.12049]
[1776699432450,42.17,75579.77,11.2,0.19437,0.00013,14.12049]
[1776699432836,42.17,75581.96,11.2,0.19465,0.00013,14.1331]
[1776699433414,42.17,75595.8,11.2,0.19641,0.00013,14.21343]
[1776699434355,42.17,75595.8,11.2,0.19641,0.00013,14.21343]
[1776699434407,42.17,75595.8,11.2,0.19641,0.00013,14.21343]
[1776699434470,42.17,75595.8,11.2,0.19641,0.00013,14.21343]
[1776699436211,42.17,75604.1,11.2,0.19747,0.00013,14.26133]
[1776699437630,42.17,75604.91,11.2,0.19757,0.00013,14.26589]
[1776699439067,42.17,75604.69,11.2,0.19754,0.00013,14.26433]
[1776699440990,42.17,75615.32,11.2,0.1989,0.00013,14.32556]
[1776699441104,42.17,75615.32,11.2,0.1989,0.00013,14.32556]
[1776699442451,42.17,75615.96,11.2,0.19898,0.00013,14.32917]
[1776699442525,42.17,75615.96,11.2,0.19898,0.00013,14.32917]
[1776699442942,42.17,75619.95,11.2,0.19949,0.00013,14.35203]
[1776699444464,42.17,75621.31,11.2,0.19966,0.00013,14.35966]
[1776699444614,42.17,75621.31,11.2,0.19966,0.00013,14.35966]
[1776699450116,42.16,75620.3,11.2,0.19949,0.00013,14.35234]
[1776699451815,42.16,75619.56,11.2,0.19939,0.00013,14.34782]
[1776699452322,42.16,75619.47,11.2,0.19932,0.00013,14.34192]
[1776699452501,42.16,75619.47,11.2,0.19932,0.00013,14.34192]
[1776699452674,42.16,75619.47,11.2,0.19932,0.00013,14.34192]
[1776699452806,42.16,75619.47,11.2,0.19932,0.00013,14.34192]
[1776699452826,42.16,75615.69,11.2,0.19883,0.00013,14.31981]
[1776699454111,42.16,75620.26,11.2,0.19942,0.00013,14.34613]
[1776699454823,42.16,75620.26,11.2,0.19942,0.00013,14.34613]
[1776699454899,42.16,75638.66,11.2,0.2018,0.00013,14.4523]
[1776699455759,42.16,75638.66,11.2,0.2018,0.00013,14.4523]
[1776699459035,42.15,75628.03,11.2,0.20041,0.00013,14.39054]
[1776699461815,42.15,75627.41,11.2,0.20033,0.00013,14.38682]
[1776699461856,42.15,75627.41,11.2,0.20033,0.00013,14.38682]
[1776699461916,42.15,75627.54,11.2,0.20034,0.00013,14.38752]
[1776699462210,42.15,75627.54,11.2,0.20034,0.00013,14.38752]
[1776699462609,42.15,75616.09,11.2,0.19886,0.00013,14.32115]
[1776699465552,42.15,75615.15,11.2,0.19874,0.00013,14.31557]
[1776699465596,42.15,75619.3,11.2,0.19927,0.00013,14.33951]
[1776699467482,42.15,75619.87,11.2,0.19934,0.00013,14.34282]
[1776699468805,42.15,75617.61,11.2,0.19905,0.00013,14.32976]
[1776699468907,42.15,75617.37,11.2,0.19902,0.00013,14.32834]
[1776699471876,42.15,75621.18,11.2,0.19951,0.00013,14.35015]
[1776699471862,42.15,75630.2,11.2,0.20067,0.00013,14.4022]
[1776699472631,42.15,75634.6,11.2,0.20124,0.00013,14.42754]
[1776699474211,42.15,75631.44,11.2,0.20083,0.00013,14.40921]
[1776699474460,42.15,75622.86,11.2,0.19972,0.00013,14.35957]
[1776699476660,42.15,75618.59,11.2,0.19916,0.00013,14.33475]
[1776699477300,42.15,75617.95,11.2,0.19908,0.00013,14.33096]
[1776699477811,42.15,75617.95,11.2,0.19908,0.00013,14.33096]
[1776699477836,42.15,75622.91,11.2,0.19972,0.00013,14.35952]
[1776699480501,42.15,75631.23,11.2,0.20078,0.00013,14.4072]
[1776699481271,42.15,75631.23,11.2,0.20078,0.00013,14.4072]
[1776699481333,42.15,75631.23,11.2,0.20078,0.00013,14.4072]
[1776699481542,42.15,75631.23,11.2,0.20078,0.00013,14.4072]
[1776699481906,42.15,75644.01,11.2,0.20244,0.00013,14.48077]
[1776699482516,42.15,75651.41,11.2,0.2034,0.00013,14.52329]
[1776699483226,42.15,75651.41,11.2,0.2034,0.00013,14.52329]
[1776699484593,42.15,75654.98,11.2,0.20387,0.00013,14.54368]
[1776699485529,42.14,75654.16,11.2,0.20376,0.00013,14.53877]
[1776699485620,42.14,75654.16,11.2,0.20376,0.00013,14.53877]
[1776699485706,42.14,75654.0,11.2,0.20373,0.00013,14.53767]
[1776699489578,42.14,75661.43,11.2,0.2047,0.00013,14.58015]
[1776699493825,42.14,75672.44,11.2,0.20613,0.00013,14.643]
[1776699497732,42.14,75669.5,11.2,0.20574,0.00013,14.62562]
[1776699497805,42.14,75669.5,11.2,0.20574,0.00013,14.62562]
[1776699497877,42.14,75662.56,11.2,0.20482,0.00013,14.5856]
[1776699498565,42.14,75662.56,11.2,0.20482,0.00013,14.5856]
[1776699498773,42.14,75652.53,11.2,0.2035,0.00013,14.52766]
[1776699499962,42.14,75652.53,11.2,0.2035,0.00013,14.52766]
[1776699500659,42.14,75660.88,11.2,0.20459,0.00013,14.57551]
[1776699505694,42.13,75665.31,11.2,0.20516,0.00013,14.60047]
[1776699506664,42.13,75665.31,11.2,0.20516,0.00013,14.60047]
[1776699507709,42.13,75680.95,11.2,0.20721,0.00013,14.68997]
[1776699508557,42.13,75680.95,11.2,0.20721,0.00013,14.68997]
[1776699509288,42.13,75681.97,11.2,0.20734,0.00013,14.6956]
[1776699509530,42.13,75681.97,11.2,0.20734,0.00013,14.6956]
[1776699509723,42.13,75678.43,11.2,0.20687,0.00013,14.67507]
[1776699510730,42.13,75671.04,11.2,0.20589,0.00013,14.63258]
[1776699512793,42.13,75669.96,11.2,0.2057,0.00013,14.62123]
[1776699513203,42.13,75671.61,11.2,0.20592,0.00013,14.63069]
[1776699513390,42.13,75671.61,11.2,0.20592,0.00013,14.63069]
[1776699513891,42.13,75688.7,11.2,0.20817,0.00013,14.72867]
[1776699517806,42.13,75682.59,11.2,0.20736,0.00013,14.69343]
[1776699517897,42.13,75682.36,11.2,0.20733,0.00013,14.69209]
[1776699518786,42.13,75673.92,11.2,0.20621,0.00013,14.64358]
[1776699523820,42.13,75671.67,11.2,0.20591,0.00013,14.63055]
[1776699528902,42.13,75671.43,11.2,0.20588,0.00013,14.62905]
[1776699534898,42.13,75675.18,11.2,0.20636,0.00013,14.65015]
[1776699535828,42.13,75675.18,11.2,0.20636,0.00013,14.65015]
[1776699539768,42.13,75670.61,11.2,0.20576,0.00013,14.62371]
[1776699539937,42.13,75670.61,11.2,0.20576,0.00013,14.62371]
[1776699539953,42.13,75667.29,11.2,0.20532,0.00013,14.60461]
[1776699541947,42.12,75659.09,11.2,0.20424,0.00013,14.5572]
[1776699542738,42.12,75659.09,11.2,0.20424,0.00013,14.5572]
[1776699542743,42.12,75659.09,11.2,0.20424,0.00013,14.5572]
[1776699542790,42.12,75659.09,11.2,0.20424,0.00013,14.5572]
[1776699542913,42.12,75659.09,11.2,0.20424,0.00013,14.5572]
[1776699543086,42.12,75653.54,11.2,0.20351,0.00013,14.52517]
[1776699543087,42.12,75653.54,11.2,0.20351,0.00013,14.52517]
[1776699543910,42.12,75653.54,11.2,0.20351,0.00013,14.52517]
[1776699543961,42.12,75645.14,11.2,0.20241,0.00013,14.47666]
[1776699545688,42.12,75644.5,11.2,0.20232,0.00013,14.47286]
[1776699545922,42.12,75644.5,11.2,0.20232,0.00013,14.47286]
[1776699545963,42.12,75644.5,11.2,0.20232,0.00013,14.47286]
[1776699545975,42.12,75635.1,11.2,0.2011,0.00013,14.41849]
[1776699550297,42.12,75629.68,11.2,0.20039,0.00013,14.38699]
[1776699551010,42.12,75625.43,11.2,0.19984,0.00013,14.36238]
[1776699555631,42.12,75624.2,11.2,0.19967,0.00013,14.35479]
[1776699555808,42.12,75624.2,11.2,0.19967,0.00013,14.35479]
[1776699555844,42.12,75622.42,11.2,0.19944,0.00013,14.34438]
[1776699556582,42.12,75622.42,11.2,0.19944,0.00013,14.34438]
[1776699556655,42.12,75622.42,11.2,0.19944,0.00013,14.34438]
[1776699556658,42.12,75622.42,11.2,0.19944,0.00013,14.34438]
[1776699556697,42.12,75622.42,11.2,0.19944,0.00013,14.34438]
[1776699556706,42.12,75622.42,11.2,0.19944,0.00013,14.34438]
[1776699557231,42.12,75622.03,11.2,0.19938,0.00013,14.34189]
[1776699561428,42.12,75613.67,11.2,0.19828,0.00013,14.29267]
[1776699567123,42.11,75622.26,11.2,0.19937,0.00013,14.34128]
[1776699568460,42.11,75622.26,11.2,0.19937,0.00013,14.34128]
[1776699571661,42.11,75614.19,11.2,0.19831,0.00013,14.29386]
[1776699572777,42.11,75600.95,11.2,0.19654,0.00013,14.21143]
[1776699578090,42.11,75596.9,11.2,0.19602,0.00013,14.18758]
[1776699579538,42.11,75597.0,11.2,0.19603,0.00013,14.1881]
[1776699582934,42.1,75593.38,11.2,0.19556,0.00013,14.16689]
[1776699583063,42.1,75593.38,11.2,0.19556,0.00013,14.16689]
[1776699583931,42.1,75602.11,11.2,0.19668,0.00013,14.2175]
[1776699584713,42.1,75611.16,11.2,0.19784,0.00013,14.26993]
[1776699590687,42.1,75605.98,11.2,0.19716,0.00013,14.23933]
[1776699593893,42.1,75607.27,11.2,0.19732,0.00013,14.24646]
[1776699597469,42.1,75608.08,11.2,0.19741,0.00013,14.25061]
[1776699598906,42.1,75617.24,11.2,0.19858,0.00013,14.30347]
[1776699601820,42.1,75616.19,11.2,0.19844,0.00013,14.29701]
[1776699602418,42.1,75614.44,11.2,0.19821,0.00013,14.28669]
[1776699602489,42.1,75614.44,11.2,0.19821,0.00013,14.28669]
[1776699602680,42.1,75614.44,11.2,0.19821,0.00013,14.28669]
[1776699603036,42.09,75630.19,11.2,0.20024,0.00013,14.37777]
[1776699603282,42.09,75630.19,11.2,0.20024,0.00013,14.37777]
[1776699604002,42.09,75647.78,11.2,0.20253,0.00013,14.47931]
[1776699604291,42.09,75647.78,11.2,0.20253,0.00013,14.47931]
[1776699604993,42.09,75651.07,11.2,0.20296,0.00013,14.49811]
[1776699609902,42.09,75655.47,11.2,0.20352,0.00013,14.52295]
[1776699609995,42.09,75658.28,11.2,0.20388,0.00013,14.539]
[1776699613351,42.09,75663.27,11.2,0.20453,0.00013,14.56755]
[1776699614334,42.09,75663.08,11.2,0.20451,0.00013,14.56638]
[1776699614472,42.09,75662.39,11.2,0.20441,0.00013,14.56228]
[1776699615504,42.09,75662.39,11.2,0.20441,0.00013,14.56228]
[1776699615718,42.09,75662.39,11.2,0.20441,0.00013,14.56228]
[1776699615802,42.09,75662.39,11.2,0.20441,0.00013,14.56228]
[1776699615882,42.09,75666.81,11.2,0.20499,0.00013,14.58752]
[1776699616488,42.09,75678.87,11.2,0.20658,0.00013,14.65687]
[1776699621802,42.09,75679.38,11.2,0.20664,0.00013,14.65954]
[1776699624639,42.09,75684.11,11.2,0.20726,0.00013,14.68648]
[1776699624666,42.09,75684.11,11.2,0.20726,0.00013,14.68648]
[1776699626320,42.09,75692.52,11.2,0.20837,0.00013,14.73451]
[1776699627585,42.08,75693.76,11.2,0.20853,0.00013,14.74147]
[1776699632971,42.08,75693.02,11.2,0.20837,0.00013,14.7314]
[1776699637431,42.08,75692.23,11.2,0.20824,0.00013,14.72618]
[1776699641089,42.08,75695.08,11.2,0.20861,0.00013,14.74207]
[1776699642242,42.08,75689.01,11.2,0.2078,0.00013,14.70699]
[1776699643054,42.08,75689.01,11.2,0.2078,0.00013,14.70699]
[1776699643483,42.08,75684.05,11.2,0.20714,0.00013,14.67842]
[1776699646426,42.07,75683.54,11.2,0.20707,0.00013,14.6753]
[1776699649954,42.07,75691.35,11.2,0.2081,0.00013,14.71983]
[1776699650105,42.07,75691.35,11.2,0.2081,0.00013,14.71983]
[1776699651774,42.07,75697.34,11.2,0.20889,0.00013,14.7539]
[1776699652257,42.07,75704.28,11.2,0.20981,0.00013,14.79347]
[1776699652272,42.07,75704.28,11.2,0.20981,0.00013,14.79347]
[1776699652646,42.07,75704.28,11.2,0.20981,0.00013,14.79347]
[1776699652942,42.07,75725.33,11.2,0.21262,0.00013,14.91359]
[1776699654080,42.07,75725.33,11.2,0.21262,0.00013,14.91359]
[1776699654279,42.07,75726.89,11.2,0.21283,0.00013,14.92239]
[1776699658984,42.07,75718.6,11.2,0.2117,0.00013,14.87446]
[1776699664176,42.07,75715.61,11.2,0.21129,0.00013,14.85703]
[1776699668134,42.07,75720.98,11.2,0.212,0.00013,14.88748]
[1776699669115,42.07,75721.4,11.2,0.21206,0.00013,14.88979]
[1776699669137,42.07,75721.4,11.2,0.21206,0.00013,14.88979]
[1776699669164,42.07,75733.58,11.2,0.21369,0.00013,14.95913]
[1776699670470,42.06,75735.42,11.2,0.21394,0.00013,14.96946]
[1776699670547,42.06,75735.42,11.2,0.21394,0.00013,14.96946]
[1776699670883,42.06,75741.4,11.2,0.21474,0.00014,15.00331]
[1776699675929,42.06,75750.34,11.2,0.21594,0.00014,15.05357]
[1776699676509,42.06,75750.34,11.2,0.21594,0.00014,15.05357]
[1776699676939,42.06,75737.88,11.2,0.21425,0.00013,14.98267]
[1776699677946,42.06,75729.68,11.2,0.21314,0.00013,14.93586]
[1776699682981,42.06,75725.02,11.2,0.2125,0.00013,14.90879]
[1776699686931,42.06,75723.48,11.2,0.21229,0.00013,14.89974]
[1776699686987,42.06,75723.48,11.2,0.21229,0.00013,14.89974]
[1776699689360,42.06,75712.95,11.2,0.21088,0.00013,14.83945]
[1776699692897,42.06,75712.74,11.2,0.2108,0.00013,14.83305]
[1776699693051,42.06,75712.43,11.2,0.21075,0.00013,14.83124]
[1776699694311,42.06,75709.68,11.2,0.21038,0.00013,14.81537]
[1776699694405,42.06,75709.68,11.2,0.21038,0.00013,14.81537]
[1776699694466,42.06,75709.68,11.2,0.21038,0.00013,14.81537]
[1776699695066,42.05,75700.39,11.2,0.20914,0.00013,14.76205]
[1776699698629,42.05,75704.71,11.2,0.20971,0.00013,14.78655]
[1776699698683,42.05,75704.71,11.2,0.20971,0.00013,14.78655]
[1776699698917,42.05,75704.71,11.2,0.20971,0.00013,14.78655]
[1776699699094,42.05,75725.38,11.2,0.21247,0.00013,14.90454]
[1776699704129,42.05,75733.09,11.2,0.21349,0.00013,14.94779]
[1776699704519,42.05,75733.09,11.2,0.21349,0.00013,14.94779]
[1776699707694,42.05,75734.47,11.2,0.21367,0.00013,14.95514]
[1776699707707,42.05,75734.47,11.2,0.21367,0.00013,14.95514]
[1776699708946,42.05,75728.55,11.2,0.21287,0.00013,14.92125]
[1776699709206,42.05,75728.55,11.2,0.21287,0.00013,14.92125]
[1776699709166,42.05,75712.58,11.2,0.21072,0.00013,14.82995]
[1776699710171,42.05,75708.65,11.2,0.21019,0.00013,14.80733]
[1776699715207,42.04,75709.29,11.2,0.21026,0.00013,14.81033]
[1776699718392,42.04,75703.92,11.2,0.20954,0.00013,14.77927]
[1776699718519,42.04,75703.92,11.2,0.20954,0.00013,14.77927]
[1776699719342,42.04,75704.12,11.2,0.20956,0.00013,14.78031]
[1776699719409,42.04,75704.9,11.2,0.20967,0.00013,14.78478]
[1776699720240,42.04,75704.9,11.2,0.20967,0.00013,14.78478]
[1776699721735,42.04,75704.69,11.2,0.20963,0.00013,14.78313]
[1776699721758,42.04,75704.69,11.2,0.20963,0.00013,14.78313]
[1776699721825,42.04,75704.69,11.2,0.20963,0.00013,14.78313]
[1776699722530,42.04,75702.18,11.2,0.20929,0.00013,14.76854]
[1776699723073,42.04,75694.6,11.2,0.20828,0.00013,14.72492]
[1776699724098,42.04,75694.6,11.2,0.20828,0.00013,14.72492]
[1776699724143,42.04,75679.46,11.2,0.20627,0.00013,14.63788]
[1776699724305,42.04,75679.46,11.2,0.20627,0.00013,14.63788]
[1776699724638,42.04,75678.74,11.2,0.20617,0.00013,14.63356]
[1776699728076,42.04,75676.75,11.2,0.2059,0.00013,14.62176]
[1776699728168,42.04,75668.05,11.2,0.20475,0.00013,14.57154]
[1776699732107,42.03,75664.62,11.2,0.20429,0.00013,14.55149]
[1776699734151,42.03,75661.56,11.2,0.20389,0.00013,14.53372]
[1776699734330,42.03,75657.16,11.2,0.20331,0.00013,14.50829]
[1776699734886,42.03,75656.93,11.2,0.20327,0.00013,14.50681]
[1776699736509,42.03,75656.49,11.2,0.20322,0.00013,14.50427]
[1776699739619,42.03,75648.3,11.2,0.20213,0.00013,14.45618]
[1776699745420,42.03,75650.66,11.2,0.20242,0.00013,14.46925]
[1776699749090,42.03,75638.15,11.2,0.20078,0.00013,14.39645]
[1776699752653,42.03,75643.47,11.2,0.20142,0.00013,14.42203]
[1776699755984,42.02,75656.47,11.2,0.20312,0.00013,14.49705]
[1776699761034,42.02,75658.39,11.2,0.20335,0.00013,14.5075]
[1776699764725,42.02,75658.76,11.2,0.20339,0.00013,14.50896]
[1776699765128,42.02,75658.76,11.2,0.20339,0.00013,14.50896]
[1776699766185,42.02,75680.92,11.2,0.2063,0.00013,14.63641]
[1776699766374,42.02,75680.92,11.2,0.2063,0.00013,14.63641]
[1776699767017,42.02,75680.92,11.2,0.2063,0.00013,14.63641]
[1776699768114,42.02,75669.32,11.2,0.20475,0.00013,14.56903]
[1776699768515,42.02,75669.32,11.2,0.20475,0.00013,14.56903]
[1776699768817,42.02,75669.32,11.2,0.20475,0.00013,14.56903]
[1776699774128,42.01,75666.05,11.2,0.2043,0.00013,14.54924]
[1776699776080,42.01,75666.45,11.2,0.20435,0.00013,14.55117]
[1776699776160,42.01,75664.83,11.2,0.20413,0.00013,14.54162]
[1776699776609,42.01,75664.83,11.2,0.20413,0.00013,14.54162]
[1776699777140,42.01,75675.92,11.2,0.20559,0.00013,14.60547]
[1776699777912,42.01,75687.65,11.2,0.20714,0.00013,14.67285]
[1776699783094,42.01,75684.1,11.2,0.20665,0.00013,14.65166]
[1776699783175,42.01,75674.63,11.2,0.20539,0.00013,14.59695]
[1776699788609,42.0,75671.77,11.2,0.205,0.00013,14.5798]
[1776699791631,42.0,75662.07,11.2,0.20372,0.00013,14.52362]
[1776699791663,42.0,75662.07,11.2,0.20372,0.00013,14.52362]
[1776699791712,42.0,75662.07,11.2,0.20372,0.00013,14.52362]
[1776699791858,42.0,75662.07,11.2,0.20372,0.00013,14.52362]
[1776699792008,42.0,75657.28,11.2,0.20309,0.00013,14.49592]
[1776699795107,42.0,75649.75,11.2,0.20209,0.00013,14.45209]
[1776699800825,42.0,75650.83,11.2,0.20222,0.00013,14.45782]
[1776699802652,42.0,75644.56,11.2,0.2014,0.00013,14.42145]
[1776699803338,42.0,75647.46,11.2,0.20178,0.00013,14.4382]
[1776699804281,42.0,75651.92,11.2,0.20236,0.00013,14.46382]
[1776699804665,42.0,75651.92,11.2,0.20236,0.00013,14.46382]
[1776699804840,42.0,75651.92,11.2,0.20236,0.00013,14.46382]
[1776699804869,42.0,75656.72,11.2,0.20298,0.00013,14.49136]
[1776699806931,42.0,75659.62,11.2,0.20336,0.00013,14.508]
[1776699807062,41.99,75667.68,11.2,0.20442,0.00013,14.5544]
[1776699808886,41.99,75678.88,11.2,0.20589,0.00013,14.61876]
[1776699810071,41.99,75678.88,11.2,0.20589,0.00013,14.61876]
[1776699810083,41.99,75678.88,11.2,0.20589,0.00013,14.61876]
[1776699810214,41.99,75673.29,11.2,0.20515,0.00013,14.58638]
[1776699811735,41.99,75668.97,11.2,0.20452,0.00013,14.55609]
[1776699812264,41.99,75672.17,11.2,0.20494,0.00013,14.57435]
[1776699813796,41.99,75673.64,11.2,0.20513,0.00013,14.5827]
[1776699813799,41.99,75673.64,11.2,0.20513,0.00013,14.5827]
[1776699813921,41.99,75672.96,11.2,0.20504,0.00013,14.57864]
[1776699818184,41.99,75667.5,11.2,0.2043,0.00013,14.54646]
[1776699818269,41.99,75670.11,11.2,0.20464,0.00013,14.56133]
[1776699821977,41.99,75677.59,11.2,0.20562,0.00013,14.60411]
[1776699827013,41.98,75675.34,11.2,0.2053,0.00013,14.5904]
[1776699828589,41.98,75673.32,11.2,0.20503,0.00013,14.57863]
[1776699829251,41.98,75670.13,11.2,0.20461,0.00013,14.56012]
[1776699829432,41.98,75670.13,11.2,0.20461,0.00013,14.56012]
[1776699830907,41.98,75667.24,11.2,0.20423,0.00013,14.54323]
[1776699836003,41.98,75672.77,11.2,0.20493,0.00013,14.57417]
[1776699836076,41.98,75674.85,11.2,0.2052,0.00013,14.58594]
[1776699840681,41.97,75681.33,11.2,0.20604,0.00013,14.6227]
[1776699840730,41.97,75681.33,11.2,0.20604,0.00013,14.6227]
[1776699840848,41.97,75681.33,11.2,0.20604,0.00013,14.6227]
[1776699841111,41.97,75670.94,11.2,0.20467,0.00013,14.56261]
[1776699841888,41.97,75670.94,11.2,0.20467,0.00013,14.56261]
[1776699843884,41.97,75665.09,11.2,0.20389,0.00013,14.52846]
[1776699844175,41.97,75655.33,11.2,0.20261,0.00013,14.47203]
[1776699844899,41.97,75655.33,11.2,0.20261,0.00013,14.47203]
[1776699845284,41.97,75655.33,11.2,0.20261,0.00013,14.47203]
[1776699845300,41.97,75652.26,11.2,0.2022,0.00013,14.454]
[1776699846645,41.97,75652.84,11.2,0.20227,0.00013,14.45715]
[1776699846882,41.97,75652.84,11.2,0.20227,0.00013,14.45715]
[1776699847166,41.97,75639.42,11.2,0.20051,0.00013,14.37917]
[1776699847931,41.97,75639.42,11.2,0.20051,0.00013,14.37917]
[1776699847984,41.97,75639.42,11.2,0.20051,0.00013,14.37917]
[1776699848144,41.97,75639.42,11.2,0.20051,0.00013,14.37917]
[1776699848346,41.97,75639.42,11.2,0.20051,0.00013,14.37917]
[1776699848687,41.97,75641.01,11.2,0.20071,0.00013,14.38818]
[1776699848797,41.97,75641.01,11.2,0.20071,0.00013,14.38818]
[1776699848802,41.97,75641.01,11.2,0.20071,0.00013,14.38818]
[1776699852206,41.96,75642.08,11.2,0.20083,0.00013,14.39359]
[1776699852614,41.96,75646.57,11.2,0.20141,0.00013,14.41936]
[1776699855223,41.96,75637.53,11.2,0.20022,0.00013,14.36607]
[1776699860228,41.96,75631.79,11.2,0.19945,0.00013,14.3318]
[1776699865433,41.95,75629.85,11.2,0.19917,0.00013,14.31954]
[1776699868678,41.95,75625.25,11.2,0.19856,0.00013,14.29229]
[1776699870818,41.95,75611.06,11.2,0.19672,0.00013,14.20945]
[1776699870878,41.95,75611.06,11.2,0.19672,0.00013,14.20945]
[1776699871342,41.95,75610.89,11.2,0.19665,0.00013,14.20326]
[1776699871621,41.95,75610.89,11.2,0.19665,0.00013,14.20326]
[1776699872349,41.95,75609.98,11.2,0.19653,0.00013,14.19778]
[1776699873172,41.95,75609.98,11.2,0.19653,0.00013,14.19778]
[1776699873356,41.95,75610.66,11.2,0.19662,0.00013,14.20168]
[1776699874152,41.95,75610.66,11.2,0.19662,0.00013,14.20168]
[1776699874363,41.95,75613.43,11.2,0.19697,0.00013,14.21764]
[1776699876554,41.95,75611.96,11.2,0.19678,0.00013,14.20889]
[1776699877384,41.95,75609.21,11.2,0.19642,0.00013,14.19268]
[1776699882418,41.94,75606.55,11.2,0.19605,0.00013,14.17633]
[1776699885795,41.94,75605.24,11.2,0.19588,0.00013,14.16826]
[1776699891107,41.94,75604.86,11.2,0.19581,0.00013,14.16543]
[1776699896194,41.94,75602.05,11.2,0.19543,0.00013,14.14822]
[1776699899711,41.93,75603.74,11.2,0.19564,0.00013,14.15756]
[1776699899958,41.93,75603.74,11.2,0.19564,0.00013,14.15756]
[1776699900281,41.93,75605.4,11.2,0.19585,0.00013,14.1671]
[1776699901288,41.93,75615.15,11.2,0.1971,0.00013,14.22387]
[1776699902628,41.93,75614.01,11.2,0.19696,0.00013,14.21717]
[1776699903838,41.93,75608.73,11.2,0.19627,0.00013,14.18636]
[1776699903866,41.93,75608.73,11.2,0.19627,0.00013,14.18636]
[1776699903963,41.93,75608.73,11.2,0.19627,0.00013,14.18636]
[1776699904374,41.93,75602.17,11.2,0.19543,0.00013,14.14798]
[1776699904826,41.93,75602.17,11.2,0.19543,0.00013,14.14798]
[1776699905042,41.93,75602.17,11.2,0.19543,0.00013,14.14798]
[1776699905367,41.93,75602.17,11.2,0.19543,0.00013,14.14798]
[1776699905283,41.93,75590.71,11.2,0.19396,0.00013,14.081]
[1776699906188,41.93,75590.71,11.2,0.19396,0.00013,14.081]
[1776699906340,41.93,75589.94,11.2,0.19386,0.00013,14.07632]
[1776699910635,41.93,75599.24,11.2,0.19503,0.00013,14.12993]
[1776699912369,41.93,75599.24,11.2,0.19503,0.00013,14.12993]
[1776699917686,41.92,75602.94,11.2,0.19547,0.00013,14.14985]
[1776699922909,41.92,75602.07,11.2,0.19533,0.00013,14.1435]
[1776699923072,41.92,75602.07,11.2,0.19533,0.00013,14.1435]
[1776699923173,41.92,75609.58,11.2,0.19629,0.00013,14.18708]
[1776699924285,41.92,75609.58,11.2,0.19629,0.00013,14.18708]
[1776699925767,41.91,75606.57,11.2,0.19589,0.00013,14.16921]
[1776699928372,41.91,75608.66,11.2,0.19614,0.00013,14.18054]
[1776699928449,41.91,75616.11,11.2,0.1971,0.00013,14.2237]
[1776699928746,41.91,75616.11,11.2,0.1971,0.00013,14.2237]
[1776699930365,41.91,75610.01,11.2,0.1963,0.00013,14.18778]
[1776699930426,41.91,75610.01,11.2,0.1963,0.00013,14.18778]
[1776699930493,41.91,75606.86,11.2,0.19589,0.00013,14.1691]
[1776699930812,41.91,75606.86,11.2,0.19589,0.00013,14.1691]
[1776699930878,41.91,75599.32,11.2,0.19492,0.00013,14.12506]
[1776699933361,41.91,75597.64,11.2,0.19465,0.00013,14.10981]
[1776699933714,41.9,75597.89,11.2,0.19467,0.00013,14.11083]
[1776699933849,41.9,75597.89,11.2,0.19467,0.00013,14.11083]
[1776699935403,41.9,75595.07,11.2,0.1943,0.00013,14.09414]
[1776699939366,41.9,75597.83,11.2,0.19464,0.00013,14.10943]
[1776699940850,41.9,75590.31,11.2,0.19366,0.00013,14.06484]
[1776699945885,41.9,75591.18,11.2,0.19375,0.00013,14.06915]
[1776699947874,41.89,75592.98,11.2,0.19398,0.00013,14.07952]
[1776699949154,41.89,75597.09,11.2,0.1945,0.00013,14.10338]
[1776699949459,41.89,75607.72,11.2,0.19586,0.00013,14.16529]
[1776699949995,41.89,75607.72,11.2,0.19586,0.00013,14.16529]
[1776699950273,41.89,75611.17,11.2,0.1963,0.00013,14.18515]
[1776699951315,41.89,75620.64,11.2,0.19752,0.00013,14.24012]
[1776699953292,41.89,75621.03,11.2,0.19756,0.00013,14.24206]
[1776699954413,41.89,75629.9,11.2,0.1987,0.00013,14.29317]
[1776699956964,41.88,75619.67,11.2,0.19736,0.00013,14.23274]
[1776699957905,41.88,75619.67,11.2,0.19736,0.00013,14.23274]
[1776699963006,41.88,75617.27,11.2,0.19701,0.00013,14.2171]
[1776699963799,41.88,75617.27,11.2,0.19701,0.00013,14.2171]
[1776699964377,41.88,75617.27,11.2,0.19701,0.00013,14.2171]
[1776699964421,41.88,75617.27,11.2,0.19701,0.00013,14.2171]
[1776699964468,41.88,75614.07,11.2,0.19659,0.00013,14.19813]
[1776699965474,41.88,75599.27,11.2,0.19467,0.00013,14.11135]
[1776699969335,41.87,75592.23,11.2,0.19376,0.00013,14.06965]
[1776699969366,41.87,75592.23,11.2,0.19376,0.00013,14.06965]
[1776699970056,41.87,75583.64,11.2,0.19265,0.00013,14.01893]
[1776699972126,41.87,75582.79,11.2,0.19254,0.00013,14.01376]
[1776699972172,41.87,75582.79,11.2,0.19254,0.00013,14.01376]
[1776699973078,41.87,75595.63,11.2,0.19418,0.00013,14.08867]
[1776699976430,41.87,75595.46,11.2,0.19415,0.00013,14.08733]
[1776699977977,41.87,75587.44,11.2,0.19311,0.00013,14.04006]
[1776699978259,41.87,75587.44,11.2,0.19311,0.00013,14.04006]
[1776699978893,41.87,75586.62,11.2,0.19301,0.00013,14.03513]
[1776699979237,41.87,75598.42,11.2,0.19451,0.00013,14.1041]
[1776699980197,41.87,75598.42,11.2,0.19451,0.00013,14.1041]
[1776699980229,41.87,75609.48,11.2,0.19593,0.00013,14.16856]
[1776699981331,41.86,75618.0,11.2,0.19703,0.00013,14.21804]
[1776699983034,41.86,75618.2,11.2,0.19704,0.00013,14.21888]
[1776699984340,41.86,75618.65,11.2,0.19709,0.00013,14.22117]
[1776699984342,41.86,75619.75,11.2,0.19723,0.00013,14.22726]
[1776699985461,41.86,75619.75,11.2,0.19723,0.00013,14.22726]
[1776699985480,41.86,75622.37,11.2,0.19756,0.00013,14.24222]
[1776699986536,41.86,75622.37,11.2,0.19756,0.00013,14.24222]
[1776699986172,41.86,75613.38,11.2,0.19639,0.00013,14.18939]
[1776699986893,41.86,75613.38,11.2,0.19639,0.00013,14.18939]
[1776699988779,41.86,75614.5,11.2,0.19652,0.00013,14.19534]
[1776699989418,41.86,75614.5,11.2,0.19652,0.00013,14.19534]
[1776699991846,41.85,75606.52,11.2,0.19542,0.00013,14.14276]
[1776699992714,41.85,75602.15,11.2,0.19486,0.00013,14.11697]
[1776699993386,41.85,75611.19,11.2,0.19602,0.00013,14.16963]
[1776699993721,41.85,75611.19,11.2,0.19602,0.00013,14.16963]
[1776699995532,41.85,75608.19,11.2,0.19562,0.00013,14.15183]
[1776699997530,41.85,75619.27,11.2,0.19704,0.00013,14.21581]
[1776699997656,41.85,75619.27,11.2,0.19704,0.00013,14.21581]
[1776699997965,41.85,75619.27,11.2,0.19704,0.00013,14.21581]
[1776699998256,41.85,75630.74,11.2,0.19852,0.00013,14.28243]
[1776699999689,41.84,75634.71,11.2,0.19903,0.00013,14.30529]
[1776699999887,41.84,75634.71,11.2,0.19903,0.00013,14.30529]
[1776700000120,41.84,75634.71,11.2,0.19903,0.00013,14.30529]
[1776700000270,41.84,75644.8,11.2,0.20034,0.00013,14.36377]
[1776700001229,41.84,75644.8,11.2,0.20034,0.00013,14.36377]
[1776700001521,41.84,75644.8,11.2,0.20034,0.00013,14.36377]
[1776700002456,41.83,75647.69,11.2,0.20064,0.00013,14.37722]
[1776700008326,41.75,75648.9,11.2,0.20033,0.00013,14.36406]
[1776700013361,41.74,75650.75,11.2,0.20053,0.00013,14.37328]
[1776700017279,41.73,75650.29,11.2,0.20038,0.00013,14.36681]
[1776700017327,41.73,75650.29,11.2,0.20038,0.00013,14.36681]
[1776700017561,41.73,75650.29,11.2,0.20038,0.00013,14.36681]
[1776700017710,41.73,75644.09,11.2,0.19956,0.00013,14.33031]
[1776700018396,41.73,75636.78,11.2,0.1986,0.00013,14.2872]
[1776700021307,41.72,75634.03,11.2,0.19823,0.00013,14.27043]
[1776700021367,41.72,75634.03,11.2,0.19823,0.00013,14.27043]
[1776700021417,41.72,75638.64,11.2,0.19882,0.00013,14.29705]
[1776700022262,41.72,75638.64,11.2,0.19882,0.00013,14.29705]
[1776700022423,41.72,75649.07,11.2,0.20018,0.00013,14.35774]
[1776700023844,41.72,75647.21,11.2,0.19993,0.00013,14.34663]
[1776700024438,41.72,75644.89,11.2,0.19962,0.00013,14.33284]
[1776700029473,41.72,75647.51,11.2,0.19995,0.00013,14.34745]
[1776700032679,41.71,75650.16,11.2,0.20028,0.00013,14.36247]
[1776700032968,41.71,75650.16,11.2,0.20028,0.00013,14.36247]
[1776700033287,41.71,75650.16,11.2,0.20028,0.00013,14.36247]
[1776700033451,41.71,75650.16,11.2,0.20028,0.00013,14.36247]
[1776700033631,41.71,75669.03,11.2,0.20276,0.00013,14.47245]
[1776700036115,41.7,75672.56,11.2,0.20314,0.00013,14.4893]
[1776700036531,41.7,75671.53,11.2,0.203,0.00013,14.483]
[1776700040295,41.7,75675.17,11.2,0.20347,0.00013,14.50354]
[1776700040478,41.7,75675.17,11.2,0.20347,0.00013,14.50354]
[1776700040559,41.69,75683.7,11.2,0.20459,0.00013,14.5529]
[1776700040989,41.69,75683.7,11.2,0.20459,0.00013,14.5529]
[1776700041538,41.69,75683.7,11.2,0.20459,0.00013,14.5529]
[1776700041566,41.69,75697.8,11.2,0.20647,0.00013,14.63461]
[1776700043581,41.69,75705.12,11.2,0.20743,0.00013,14.67657]
[1776700044554,41.69,75705.12,11.2,0.20743,0.00013,14.67657]
[1776700049624,41.69,75703.21,11.2,0.20714,0.00013,14.6639]
[1776700052499,41.68,75703.25,11.2,0.20708,0.00013,14.65848]
[1776700056472,41.68,75702.07,11.2,0.2069,0.00013,14.6508]
[1776700059140,41.68,75694.73,11.2,0.20591,0.00013,14.60749]
[1776700064771,41.67,75700.19,11.2,0.20662,0.00013,14.63839]
[1776700066622,41.67,75699.35,11.2,0.2065,0.00013,14.63331]
[1776700068756,41.67,75689.8,11.2,0.20521,0.00013,14.57712]
[1776700074338,41.67,75688.69,11.2,0.20505,0.00013,14.57011]
[1776700076222,41.67,75690.99,11.2,0.20535,0.00013,14.58318]
[1776700080849,41.66,75682.25,11.2,0.20417,0.00013,14.53153]
[1776700085523,41.66,75686.75,11.2,0.20475,0.00013,14.55731]
[1776700085718,41.66,75686.39,11.2,0.2047,0.00013,14.55493]
[1776700085885,41.66,75686.39,11.2,0.2047,0.00013,14.55493]
[1776700086297,41.66,75686.39,11.2,0.2047,0.00013,14.55493]
[1776700086515,41.66,75686.39,11.2,0.2047,0.00013,14.55493]
[1776700086605,41.65,75677.27,11.2,0.20345,0.00013,14.50009]
[1776700086952,41.65,75677.27,11.2,0.20345,0.00013,14.50009]
[1776700087364,41.65,75677.27,11.2,0.20345,0.00013,14.50009]
[1776700087469,41.65,75677.27,11.2,0.20345,0.00013,14.50009]
[1776700087568,41.65,75677.27,11.2,0.20345,0.00013,14.50009]
[1776700087669,41.65,75668.02,11.2,0.20222,0.00013,14.44597]
[1776700088443,41.65,75668.02,11.2,0.20222,0.00013,14.44597]
[1776700088870,41.65,75672.46,11.2,0.2028,0.00013,14.47171]
[1776700089611,41.65,75672.46,11.2,0.2028,0.00013,14.47171]
[1776700089650,41.65,75672.52,11.2,0.20281,0.00013,14.47185]
[1776700089829,41.65,75672.52,11.2,0.20281,0.00013,14.47185]
[1776700089914,41.65,75674.14,11.2,0.20302,0.00013,14.48129]
[1776700094949,41.65,75671.4,11.2,0.20263,0.00013,14.46425]
[1776700099339,41.64,75675.86,11.2,0.20321,0.00013,14.48967]
[1776700099344,41.64,75675.86,11.2,0.20321,0.00013,14.48967]
[1776700100101,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100145,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100200,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100301,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100356,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100453,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100787,41.64,75677.37,11.2,0.2034,0.00013,14.49804]
[1776700100685,41.64,75691.42,11.2,0.20526,0.00013,14.57966]
[1776700100838,41.64,75691.42,11.2,0.20526,0.00013,14.57966]
[1776700101019,41.64,75691.42,11.2,0.20526,0.00013,14.57966]
[1776700101624,41.64,75700.13,11.2,0.20643,0.00013,14.63031]
[1776700101891,41.64,75700.13,11.2,0.20643,0.00013,14.63031]
[1776700102616,41.64,75704.5,11.2,0.20701,0.00013,14.65559]
[1776700107813,41.64,75703.48,11.2,0.20686,0.00013,14.64929]
[1776700109018,41.64,75703.48,11.2,0.20686,0.00013,14.6492]
[1776700114103,41.64,75706.92,11.2,0.20726,0.00013,14.6634]
[1776700115139,41.64,75706.92,11.2,0.20726,0.00013,14.6634]
[1776700116311,41.64,75706.7,11.2,0.20722,0.00013,14.66202]
[1776700116602,41.64,75706.7,11.2,0.20722,0.00013,14.66202]
[1776700116608,41.64,75712.44,11.2,0.20799,0.00013,14.69519]
[1776700122011,41.64,75716.83,11.2,0.20857,0.00013,14.72037]
[1776700127195,41.63,75714.9,11.2,0.20831,0.00013,14.70901]
[1776700130376,41.63,75714.53,11.2,0.20826,0.00013,14.7068]
[1776700135226,41.63,75708.16,11.2,0.2074,0.00013,14.66988]
[1776700135446,41.63,75708.16,11.2,0.2074,0.00013,14.66988]
[1776700135559,41.63,75708.16,11.2,0.2074,0.00013,14.66988]
[1776700135687,41.63,75694.46,11.2,0.20557,0.00013,14.5904]
[1776700135916,41.63,75694.46,11.2,0.20557,0.00013,14.5904]
[1776700136328,41.63,75694.46,11.2,0.20557,0.00013,14.5904]
[1776700136459,41.63,75688.57,11.2,0.20479,0.00013,14.55611]
[1776700137234,41.63,75688.57,11.2,0.20479,0.00013,14.55611]
[1776700139360,41.63,75688.77,11.2,0.20481,0.00013,14.55707]
[1776700139383,41.63,75688.77,11.2,0.20481,0.00013,14.55707]
[1776700139432,41.63,75688.77,11.2,0.20481,0.00013,14.55707]
[1776700139532,41.63,75696.99,11.2,0.2059,0.00013,14.60479]
[1776700140431,41.63,75696.99,11.2,0.2059,0.00013,14.60479]
[1776700140438,41.63,75696.99,11.2,0.2059,0.00013,14.60479]
[1776700140462,41.63,75698.08,11.2,0.20605,0.00013,14.61115]
[1776700140903,41.63,75698.08,11.2,0.20605,0.00013,14.61115]
[1776700141304,41.63,75691.44,11.2,0.20516,0.00013,14.57239]
[1776700146425,41.63,75687.38,11.2,0.20461,0.00013,14.54827]
[1776700151537,41.63,75679.5,11.2,0.20355,0.00013,14.502]
[1776700151637,41.63,75679.5,11.2,0.20355,0.00013,14.502]
[1776700152752,41.63,75669.83,11.2,0.20227,0.00013,14.44548]
[1776700153465,41.63,75669.83,11.2,0.20227,0.00013,14.44548]
[1776700154551,41.63,75669.2,11.2,0.20219,0.00013,14.4418]
[1776700154707,41.63,75669.2,11.2,0.20219,0.00013,14.4418]
[1776700154732,41.63,75660.35,11.2,0.20102,0.00013,14.39012]
[1776700155069,41.63,75660.35,11.2,0.20102,0.00013,14.39012]
[1776700155402,41.63,75647.8,11.2,0.19937,0.00013,14.31665]
[1776700158646,41.63,75637.3,11.2,0.19799,0.00013,14.25485]
[1776700160248,41.63,75631.72,11.2,0.19726,0.00013,14.22207]
[1776700160498,41.63,75631.72,11.2,0.19726,0.00013,14.22207]
[1776700161846,41.63,75622.06,11.2,0.19601,0.00013,14.16536]
[1776700167288,41.63,75624.54,11.2,0.19633,0.00013,14.18017]
[1776700172405,41.63,75619.51,11.2,0.19564,0.00013,14.14567]
[1776700177442,41.63,75618.25,11.2,0.19548,0.00013,14.13861]
[1776700179146,41.63,75613.08,11.2,0.19481,0.00013,14.10836]
[1776700179228,41.63,75613.08,11.2,0.19481,0.00013,14.10836]
[1776700179371,41.63,75613.08,11.2,0.19481,0.00013,14.10836]
[1776700179638,41.63,75613.08,11.2,0.19481,0.00013,14.10836]
[1776700179683,41.63,75600.07,11.2,0.19314,0.00013,14.0319]
[1776700179827,41.63,75600.07,11.2,0.19314,0.00013,14.0319]
[1776700179892,41.63,75600.07,11.2,0.19314,0.00013,14.0319]
[1776700180041,41.63,75600.07,11.2,0.19314,0.00013,14.0319]
[1776700180331,41.63,75600.07,11.2,0.19314,0.00013,14.0319]
[1776700180794,41.63,75584.07,11.2,0.19109,0.00013,13.93748]
[1776700184473,41.63,75583.48,11.2,0.19101,0.00013,13.9341]
[1776700186574,41.63,75588.03,11.2,0.1916,0.00013,13.96102]
[1776700189543,41.63,75583.33,11.2,0.191,0.00013,13.93338]
[1776700189554,41.63,75583.33,11.2,0.191,0.00013,13.93338]
[1776700189567,41.63,75583.33,11.2,0.191,0.00013,13.93338]
[1776700189574,41.63,75583.33,11.2,0.191,0.00013,13.93338]
[1776700189657,41.63,75580.37,11.2,0.19062,0.00013,13.91596]
[1776700191830,41.63,75579.16,11.2,0.19046,0.00013,13.90873]
[1776700194268,41.63,75576.55,11.2,0.19013,0.00013,13.89311]
[1776700194691,41.63,75581.85,11.2,0.1908,0.00013,13.92435]
[1776700199699,41.63,75583.35,11.2,0.191,0.00013,13.9333]
[1776700199819,41.63,75583.35,11.2,0.191,0.00013,13.9333]
[1776700200733,41.63,75576.2,11.2,0.19008,0.00013,13.89104]
[1776700202455,41.63,75575.61,11.2,0.19001,0.00013,13.88751]
[1776700202749,41.63,75578.63,11.2,0.19039,0.00013,13.9053]
[1776700204761,41.63,75586.61,11.2,0.19141,0.00013,13.95245]
[1776700205042,41.63,75586.61,11.2,0.19141,0.00013,13.95245]
[1776700205768,41.63,75599.53,11.2,0.19307,0.00013,14.02864]
[1776700206044,41.63,75599.53,11.2,0.19307,0.00013,14.02864]
[1776700208219,41.63,75603.85,11.2,0.19362,0.00013,14.05393]
[1776700212288,41.63,75608.05,11.2,0.19415,0.00013,14.07827]
[1776700212378,41.63,75608.05,11.2,0.19415,0.00013,14.07827]
[1776700214165,41.63,75612.69,11.2,0.19475,0.00013,14.10531]
[1776700214809,41.63,75612.69,11.2,0.19475,0.00013,14.10531]
[1776700215837,41.63,75608.59,11.2,0.19421,0.00013,14.08105]
[1776700216022,41.63,75601.77,11.2,0.19333,0.00013,14.04078]
[1776700216476,41.63,75601.77,11.2,0.19333,0.00013,14.04078]
[1776700216728,41.63,75601.77,11.2,0.19333,0.00013,14.04078]
[1776700216853,41.63,75591.24,11.2,0.19198,0.00013,13.97866]
[1776700217723,41.63,75591.24,11.2,0.19198,0.00013,13.97866]
[1776700218237,41.63,75587.16,11.2,0.19146,0.00013,13.9546]
[1776700218866,41.63,75581.73,11.2,0.19076,0.00013,13.92256]
[1776700219806,41.63,75581.73,11.2,0.19076,0.00013,13.92256]
[1776700219810,41.63,75581.73,11.2,0.19076,0.00013,13.92256]
[1776700219874,41.63,75584.16,11.2,0.19107,0.00013,13.93682]
[1776700219933,41.63,75584.16,11.2,0.19107,0.00013,13.93682]
[1776700220881,41.63,75592.36,11.2,0.19212,0.00013,13.98519]
[1776700224330,41.63,75595.07,11.2,0.19247,0.00013,14.00117]
[1776700225825,41.63,75591.22,11.2,0.19197,0.00013,13.97844]
[1776700229816,41.63,75594.27,11.2,0.19236,0.00013,13.99639]
[1776700229947,41.63,75596.43,11.2,0.19264,0.00013,14.00907]
[1776700230877,41.62,75603.83,11.2,0.19359,0.00013,14.05257]
[1776700230966,41.62,75611.39,11.2,0.19456,0.00013,14.09707]
[1776700232253,41.62,75611.39,11.2,0.19456,0.00013,14.09707]
[1776700233223,41.62,75609.16,11.2,0.19422,0.00013,14.07853]
[1776700235270,41.62,75597.46,11.2,0.19271,0.00013,14.0095]
[1776700235994,41.62,75596.76,11.2,0.19262,0.00013,14.00535]
[1776700236225,41.62,75596.76,11.2,0.19262,0.00013,14.00535]
[1776700237535,41.62,75597.75,11.2,0.19275,0.00013,14.01115]
[1776700239165,41.62,75610.02,11.2,0.19433,0.00013,14.08331]
[1776700241869,41.62,75609.92,11.2,0.19431,0.00013,14.08249]
[1776700242129,41.62,75609.71,11.2,0.19428,0.00013,14.08114]
[1776700243449,41.62,75615.19,11.2,0.19498,0.00013,14.11322]
[1776700243852,41.62,75618.83,11.2,0.19545,0.00013,14.13445]
[1776700244771,41.62,75628.46,11.2,0.1967,0.00013,14.19089]
[1776700245154,41.62,75628.46,11.2,0.1967,0.00013,14.19089]
[1776700246546,41.62,75632.14,11.2,0.19717,0.00013,14.21237]
[1776700247004,41.62,75634.39,11.2,0.19746,0.00013,14.22543]
[1776700247010,41.62,75634.39,11.2,0.19746,0.00013,14.22543]
[1776700247198,41.62,75634.39,11.2,0.19746,0.00013,14.22543]
[1776700247536,41.62,75615.67,11.2,0.19503,0.00013,14.11531]
[1776700249547,41.62,75615.18,11.2,0.19496,0.00013,14.11228]
[1776700249638,41.62,75615.18,11.2,0.19496,0.00013,14.11228]
[1776700255136,41.61,75614.08,11.2,0.1948,0.00013,14.10498]
[1776700257220,41.61,75614.05,11.2,0.19479,0.00013,14.10465]
[1776700260388,41.61,75614.1,11.2,0.19479,0.00013,14.10449]
[1776700260490,41.61,75615.38,11.2,0.19495,0.00013,14.11187]
[1776700264499,41.61,75616.12,11.2,0.19504,0.00013,14.11583]
[1776700264530,41.61,75622.2,11.2,0.19582,0.00013,14.15147]
[1776700266265,41.61,75629.23,11.2,0.19674,0.00013,14.19277]
[1776700266345,41.61,75629.23,11.2,0.19674,0.00013,14.19277]
[1776700266395,41.61,75636.02,11.2,0.19761,0.00013,14.23238]
[1776700267616,41.61,75643.97,11.2,0.19864,0.00013,14.27844]
[1776700268231,41.61,75635.21,11.2,0.1975,0.00013,14.22706]
[1776700270956,41.61,75630.53,11.2,0.19688,0.00013,14.19939]
[1776700271519,41.6,75626.07,11.2,0.1963,0.00013,14.1729]
[1776700271608,41.6,75623.51,11.2,0.19596,0.00013,14.15765]
[1776700275287,41.6,75613.01,11.2,0.19458,0.00013,14.09526]
[1776700278322,41.6,75607.15,11.2,0.19382,0.00013,14.06048]
[1776700278491,41.6,75607.15,11.2,0.19382,0.00013,14.06048]
[1776700278713,41.6,75607.15,11.2,0.19382,0.00013,14.06048]
[1776700278877,41.6,75605.69,11.2,0.19363,0.00013,14.05166]
[1776700279675,41.6,75605.69,11.2,0.19363,0.00013,14.05166]
[1776700279990,41.6,75599.13,11.2,0.19278,0.00013,14.01275]
[1776700280879,41.6,75599.13,11.2,0.19278,0.00013,14.01275]
[1776700280985,41.6,75607.28,11.2,0.19383,0.00013,14.06073]
[1776700284078,41.6,75600.75,11.2,0.19298,0.00013,14.022]
[1776700286163,41.6,75611.79,11.2,0.1944,0.00013,14.08687]
[1776700286577,41.6,75619.72,11.2,0.19542,0.00013,14.13354]
[1776700287132,41.6,75619.72,11.2,0.19542,0.00013,14.13354]
[1776700287977,41.6,75619.72,11.2,0.19542,0.00013,14.13354]
[1776700290875,41.59,75615.75,11.2,0.1949,0.00013,14.10961]
[1776700291033,41.59,75617.96,11.2,0.19518,0.00013,14.12225]
[1776700291059,41.59,75617.96,11.2,0.19518,0.00013,14.12225]
[1776700291402,41.59,75627.43,11.2,0.19635,0.00013,14.17277]
[1776700293528,41.59,75630.2,11.2,0.19671,0.00013,14.18886]
[1776700293535,41.59,75630.2,11.2,0.19671,0.00013,14.18886]
[1776700295400,41.59,75619.63,11.2,0.19533,0.00013,14.12621]
[1776700295825,41.59,75619.63,11.2,0.19533,0.00013,14.12621]
[1776700296797,41.59,75618.53,11.2,0.19517,0.00013,14.11932]
[1776700300304,41.59,75612.68,11.2,0.1944,0.00013,14.08439]
[1776700300490,41.59,75604.89,11.2,0.19339,0.00013,14.03831]
[1776700303431,41.59,75600.75,11.2,0.19286,0.00013,14.01365]
[1776700303604,41.59,75600.75,11.2,0.19286,0.00013,14.01365]
[1776700303619,41.59,75600.75,11.2,0.19286,0.00013,14.01365]
[1776700303736,41.59,75600.75,11.2,0.19286,0.00013,14.01365]
[1776700303952,41.59,75600.75,11.2,0.19286,0.00013,14.01365]
[1776700303886,41.58,75601.11,11.2,0.1929,0.00013,14.01565]
[1776700304100,41.58,75601.11,11.2,0.1929,0.00013,14.01565]
[1776700305661,41.58,75597.67,11.2,0.19245,0.00013,13.99514]
[1776700305762,41.58,75598.73,11.2,0.19258,0.00013,14.00119]
[1776700306844,41.58,75598.73,11.2,0.19258,0.00013,14.00119]
[1776700306866,41.58,75598.73,11.2,0.19258,0.00013,14.00119]
[1776700306941,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307185,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307416,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307430,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307466,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307504,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307814,41.58,75598.02,11.2,0.19249,0.00013,13.99689]
[1776700307853,41.58,75589.58,11.2,0.1914,0.00013,13.94687]
[1776700308328,41.58,75589.58,11.2,0.1914,0.00013,13.94687]
[1776700308409,41.58,75589.58,11.2,0.1914,0.00013,13.94687]
[1776700309292,41.58,75584.41,11.2,0.19074,0.00013,13.91633]
[1776700309762,41.58,75581.1,11.2,0.19031,0.00013,13.89633]
[1776700310701,41.58,75581.1,11.2,0.19031,0.00013,13.89633]
[1776700314134,41.58,75591.55,11.2,0.19162,0.00013,13.95712]
[1776700316540,41.57,75597.41,11.2,0.19236,0.00013,13.99113]
[1776700318854,41.57,75599.66,11.2,0.19264,0.00013,14.00376]
[1776700319038,41.57,75601.14,11.2,0.19282,0.00013,14.01216]
[1776700319292,41.57,75601.14,11.2,0.19282,0.00013,14.01216]
[1776700319962,41.57,75603.75,11.2,0.19315,0.00013,14.02747]
[1776700320268,41.57,75603.75,11.2,0.19315,0.00013,14.02747]
[1776700320968,41.57,75603.75,11.2,0.19315,0.00013,14.02747]
[1776700322695,41.57,75613.54,11.2,0.19441,0.00013,14.085]
[1776700325790,41.57,75619.1,11.2,0.19512,0.00013,14.11728]
[1776700331052,41.56,75615.89,11.2,0.19469,0.00013,14.09754]
[1776700333010,41.56,75611.25,11.2,0.19408,0.00013,14.06988]
[1776700333018,41.56,75611.25,11.2,0.19408,0.00013,14.06988]
[1776700333025,41.56,75611.25,11.2,0.19408,0.00013,14.06988]
[1776700332716,41.56,75601.68,11.2,0.19284,0.00013,14.01332]
[1776700333173,41.56,75601.68,11.2,0.19284,0.00013,14.01332]
[1776700333494,41.56,75601.68,11.2,0.19284,0.00013,14.01332]
[1776700333981,41.56,75601.68,11.2,0.19284,0.00013,14.01332]
[1776700334749,41.56,75600.57,11.2,0.1927,0.00013,14.00656]
[1776700334824,41.56,75610.49,11.2,0.19397,0.00013,14.06502]
[1776700337279,41.56,75616.0,11.2,0.19468,0.00013,14.09721]
[1776700337300,41.56,75616.0,11.2,0.19468,0.00013,14.09721]
[1776700337553,41.56,75616.0,11.2,0.19468,0.00013,14.09721]
[1776700338543,41.56,75621.86,11.2,0.19544,0.00013,14.13156]
[1776700338764,41.56,75630.83,11.2,0.1966,0.00013,14.18414]
[1776700343799,41.56,75630.51,11.2,0.19654,0.00013,14.18155]
[1776700344181,41.56,75630.51,11.2,0.19654,0.00013,14.18155]
[1776700344225,41.56,75630.51,11.2,0.19654,0.00013,14.18155]
[1776700344806,41.56,75627.37,11.2,0.19613,0.00013,14.16283]
[1776700347518,41.55,75623.48,11.2,0.19561,0.00013,14.13952]
[1776700352862,41.55,75622.2,11.2,0.19537,0.00013,14.1257]
[1776700356996,41.55,75627.79,11.2,0.19609,0.00013,14.15821]
[1776700358695,41.55,75633.32,11.2,0.19679,0.00013,14.19006]
[1776700362934,41.54,75617.31,11.2,0.19469,0.00013,14.0947]
[1776700367969,41.54,75623.42,11.2,0.19546,0.00013,14.12994]
[1776700373009,41.53,75627.25,11.2,0.19594,0.00013,14.1515]
[1776700377039,41.53,75636.76,11.2,0.19716,0.00013,14.20664]
[1776700382066,41.53,75638.49,11.2,0.19736,0.00013,14.2157]
[1776700382074,41.53,75640.95,11.2,0.19767,0.00013,14.22989]
[1776700383781,41.53,75642.26,11.2,0.19784,0.00013,14.23745]
[1776700384088,41.52,75633.24,11.2,0.19666,0.00013,14.18425]
[1776700384604,41.52,75633.24,11.2,0.19666,0.00013,14.18425]
[1776700385094,41.52,75622.51,11.2,0.19526,0.00013,14.12083]
[1776700388512,41.52,75618.62,11.2,0.19474,0.00013,14.09745]
[1776700390740,41.52,75618.51,11.2,0.19472,0.00013,14.09667]
[1776700390754,41.52,75618.51,11.2,0.19472,0.00013,14.09667]
[1776700394161,41.52,75635.09,11.2,0.19686,0.00013,14.19351]
[1776700396577,41.52,75637.68,11.2,0.1972,0.00013,14.2085]
[1776700397504,41.52,75646.41,11.2,0.19833,0.00013,14.25931]
[1776700400327,41.51,75645.02,11.2,0.19813,0.00013,14.25052]
[1776700400550,41.51,75645.02,11.2,0.19813,0.00013,14.25052]
[1776700401372,41.51,75640.72,11.2,0.19756,0.00013,14.22494]
[1776700401754,41.51,75640.72,11.2,0.19756,0.00013,14.22494]
[1776700402897,41.51,75622.87,11.2,0.19522,0.00013,14.11919]
[1776700408263,41.51,75620.25,11.2,0.19486,0.00013,14.10311]
[1776700413300,41.5,75616.62,11.2,0.19433,0.00013,14.07598]
[1776700417472,41.5,75612.25,11.2,0.19376,0.00013,14.04991]
[1776700417479,41.5,75612.25,11.2,0.19376,0.00013,14.04991]
[1776700417481,41.5,75612.25,11.2,0.19376,0.00013,14.04991]
[1776700417573,41.5,75612.74,11.2,0.19382,0.00013,14.05272]
[1776700418698,41.5,75612.74,11.2,0.19382,0.00013,14.05272]
[1776700419767,41.5,75608.67,11.2,0.19328,0.00013,14.02826]
[1776700420517,41.5,75606.62,11.2,0.19301,0.00013,14.01596]
[1776700424536,41.5,75606.57,11.2,0.193,0.00013,14.01508]
[1776700424540,41.5,75606.57,11.2,0.193,0.00013,14.01508]
[1776700425673,41.5,75606.17,11.2,0.19293,0.00013,14.01233]
[1776700426136,41.5,75606.17,11.2,0.19293,0.00013,14.01233]
[1776700426203,41.5,75609.26,11.2,0.19333,0.00013,14.03037]
[1776700427145,41.5,75606.42,11.2,0.19295,0.00013,14.01326]
[1776700433158,41.49,75606.13,11.2,0.19289,0.00013,14.0102]
[1776700441191,41.48,75604.41,11.2,0.1926,0.00013,13.99735]
[1776700447254,41.47,75610.68,11.2,0.19336,0.00013,14.03209]
[1776700452572,41.46,75615.68,11.2,0.19397,0.00013,14.0598]
[1776700452626,41.46,75615.68,11.2,0.19397,0.00013,14.0598]
[1776700452882,41.46,75615.68,11.2,0.19397,0.00013,14.0598]
[1776700452902,41.46,75615.68,11.2,0.19397,0.00013,14.0598]
[1776700453148,41.46,75618.29,11.2,0.19429,0.00013,14.07446]
[1776700454071,41.46,75618.29,11.2,0.19429,0.00013,14.07446]
[1776700454173,41.46,75633.87,11.2,0.19631,0.00013,14.1662]
[1776700455849,41.46,75636.47,11.2,0.19665,0.00013,14.18152]
[1776700458835,41.46,75644.95,11.2,0.19773,0.00013,14.23033]
[1776700462715,41.45,75649.47,11.2,0.19831,0.00013,14.25635]
[1776700464100,41.45,75645.01,11.2,0.19771,0.00013,14.22949]
[1776700469673,41.45,75640.79,11.2,0.19713,0.00013,14.20336]
[1776700473602,41.44,75646.07,11.2,0.19775,0.00013,14.22835]
[1776700475948,41.44,75654.09,11.2,0.19879,0.00013,14.27477]
[1776700476243,41.44,75658.53,11.2,0.19936,0.00013,14.30057]
[1776700476816,41.44,75658.53,11.2,0.19936,0.00013,14.30057]
[1776700477254,41.44,75656.77,11.2,0.19912,0.00013,14.28988]
[1776700479549,41.43,75657.06,11.2,0.19915,0.00013,14.29093]
[1776700482174,41.43,75655.22,11.2,0.19889,0.00013,14.27945]
[1776700483041,41.43,75654.99,11.2,0.19885,0.00013,14.27778]
[1776700483796,41.43,75650.48,11.2,0.19825,0.00013,14.25092]
[1776700484479,41.43,75648.04,11.2,0.19792,0.00013,14.23628]
[1776700484926,41.43,75648.04,11.2,0.19792,0.00013,14.23628]
[1776700486870,41.43,75643.46,11.2,0.19731,0.00013,14.20879]
[1776700487215,41.43,75643.46,11.2,0.19731,0.00013,14.20879]
[1776700487265,41.43,75641.17,11.2,0.19701,0.00013,14.19506]
[1776700488036,41.42,75629.23,11.2,0.19544,0.00013,14.1244]
[1776700490435,41.42,75627.6,11.2,0.19523,0.00013,14.11453]
[1776700490923,41.42,75626.99,11.2,0.19514,0.00013,14.11067]
[1776700491842,41.42,75626.99,11.2,0.19514,0.00013,14.11067]
[1776700496996,41.42,75623.05,11.2,0.1946,0.00013,14.08621]
[1776700498184,41.42,75622.19,11.2,0.19448,0.00013,14.0809]
[1776700498248,41.42,75614.42,11.2,0.19347,0.00013,14.03473]
[1776700500477,41.42,75612.54,11.2,0.19322,0.00013,14.02328]
[1776700500670,41.42,75612.54,11.2,0.19322,0.00013,14.02328]
[1776700500842,41.42,75612.54,11.2,0.19322,0.00013,14.02328]
[1776700500987,41.42,75612.54,11.2,0.19322,0.00013,14.02328]
[1776700501153,41.41,75612.76,11.2,0.19324,0.00013,14.02437]
[1776700501937,41.41,75630.81,11.2,0.19558,0.00013,14.13087]
[1776700502318,41.41,75630.81,11.2,0.19558,0.00013,14.13087]
[1776700502357,41.41,75630.81,11.2,0.19558,0.00013,14.13087]
[1776700502654,41.41,75630.81,11.2,0.19558,0.00013,14.13087]
[1776700503244,41.41,75629.34,11.2,0.19539,0.00013,14.12204]
[1776700504866,41.41,75632.34,11.2,0.19577,0.00013,14.13951]
[1776700504916,41.41,75632.34,11.2,0.19577,0.00013,14.13951]
[1776700507267,41.41,75632.22,11.2,0.19575,0.00013,14.13819]
[1776700511388,41.41,75638.44,11.2,0.19654,0.00013,14.1743]
[1776700511907,41.41,75638.44,11.2,0.19654,0.00013,14.1743]
[1776700515302,41.4,75643.17,11.2,0.19715,0.00013,14.20144]
[1776700516036,41.4,75650.76,11.2,0.19814,0.00013,14.24597]
[1776700520065,41.4,75641.07,11.2,0.19684,0.00013,14.18782]
[1776700525172,41.4,75637.46,11.2,0.19635,0.00013,14.16575]
[1776700530853,41.39,75633.15,11.2,0.19577,0.00013,14.13934]
[1776700536175,41.39,75632.85,11.2,0.19565,0.00013,14.13139]
[1776700536850,41.39,75632.85,11.2,0.19565,0.00013,14.13139]
[1776700542219,41.39,75639.7,11.2,0.19653,0.00013,14.17086]
[1776700547254,41.38,75654.01,11.2,0.19838,0.00013,14.2542]
[1776700549268,41.38,75662.3,11.2,0.19946,0.00013,14.30249]
[1776700554303,41.37,75663.01,11.2,0.19952,0.00013,14.30505]
[1776700555168,41.37,75663.01,11.2,0.19952,0.00013,14.30505]
[1776700555173,41.37,75663.01,11.2,0.19952,0.00013,14.30505]
[1776700555573,41.37,75665.72,11.2,0.19987,0.00013,14.32068]
[1776700556228,41.37,75665.72,11.2,0.19986,0.00013,14.32047]
[1776700558032,41.37,75666.03,11.2,0.1999,0.00013,14.32229]
[1776700558570,41.37,75666.43,11.2,0.19995,0.00013,14.32422]
[1776700559261,41.37,75666.43,11.2,0.19995,0.00013,14.32422]
[1776700560225,41.37,75660.74,11.2,0.19918,0.00013,14.29018]
[1776700560887,41.37,75660.74,11.2,0.19918,0.00013,14.29018]
[1776700561226,41.37,75661.88,11.2,0.19933,0.00013,14.29662]
[1776700562051,41.37,75661.88,11.2,0.19933,0.00013,14.29662]
[1776700562280,41.37,75661.88,11.2,0.19933,0.00013,14.29662]
[1776700562360,41.36,75668.3,11.2,0.20017,0.00013,14.3342]
[1776700563750,41.36,75668.3,11.2,0.20017,0.00013,14.3342]
[1776700564634,41.36,75668.92,11.2,0.20023,0.00013,14.33712]
[1776700564725,41.36,75669.08,11.2,0.20026,0.00013,14.33806]
[1776700565576,41.36,75669.08,11.2,0.20026,0.00013,14.33806]
[1776700566002,41.36,75669.08,11.2,0.20026,0.00013,14.33806]
[1776700566518,41.36,75674.19,11.2,0.20092,0.00013,14.36764]
[1776700567288,41.35,75686.13,11.2,0.20246,0.00013,14.43578]
[1776700568257,41.34,75694.1,11.2,0.20347,0.00013,14.48009]
[1776700571120,41.32,75695.39,11.2,0.20352,0.00013,14.48271]
[1776700571476,41.31,75693.8,11.2,0.20326,0.00013,14.47104]
[1776700571706,41.31,75693.8,11.2,0.20326,0.00013,14.47104]
[1776700571895,41.31,75693.8,11.2,0.20326,0.00013,14.47104]
[1776700571923,41.31,75679.15,11.2,0.2013,0.00013,14.38476]
[1776700573269,41.31,75679.15,11.2,0.2013,0.00013,14.38476]
[1776700573598,41.31,75672.37,11.2,0.20039,0.00013,14.34462]
[1776700574035,41.31,75672.37,11.2,0.20039,0.00013,14.34462]
[1776700576960,41.31,75667.15,11.2,0.19969,0.00013,14.31325]
[1776700580183,41.31,75672.2,11.2,0.20034,0.00013,14.34234]
[1776700580193,41.31,75672.2,11.2,0.20034,0.00013,14.34234]
[1776700580228,41.31,75672.68,11.2,0.2004,0.00013,14.34493]
[1776700584721,41.3,75677.64,11.2,0.20104,0.00013,14.37345]
[1776700585783,41.29,75680.96,11.2,0.20141,0.00013,14.39005]
[1776700585821,41.29,75680.96,11.2,0.20141,0.00013,14.39005]
[1776700586540,41.28,75683.42,11.2,0.2017,0.00013,14.40281]
[1776700587210,41.28,75691.54,11.2,0.20273,0.00013,14.44836]
[1776700589866,41.26,75680.6,11.2,0.20118,0.00013,14.38005]
[1776700595603,41.24,75680.78,11.2,0.20103,0.00013,14.37056]
[1776700596507,41.24,75680.78,11.2,0.20103,0.00013,14.37056]
[1776700598233,41.24,75680.86,11.2,0.20104,0.00013,14.3709]
[1776700598707,41.24,75680.11,11.2,0.20093,0.00013,14.36622]
[1776700598726,41.24,75680.11,11.2,0.20093,0.00013,14.36622]
[1776700598745,41.24,75680.11,11.2,0.20093,0.00013,14.36622]
[1776700599240,41.24,75679.06,11.2,0.20079,0.00013,14.35991]
[1776700600333,41.24,75671.15,11.2,0.19973,0.00013,14.31302]
[1776700602596,41.23,75674.63,11.2,0.20019,0.00013,14.33333]
[1776700602713,41.23,75674.63,11.2,0.20019,0.00013,14.33333]
[1776700603271,41.23,75678.03,11.2,0.20063,0.00013,14.35305]
[1776700604297,41.23,75686.79,11.2,0.20176,0.00013,14.40295]
[1776700605727,41.23,75684.95,11.2,0.20151,0.00013,14.39211]
[1776700611715,41.22,75682.52,11.2,0.20116,0.00013,14.3765]
[1776700614199,41.22,75678.83,11.2,0.20067,0.00013,14.35454]
[1776700614208,41.22,75678.83,11.2,0.20067,0.00013,14.35454]
[1776700616544,41.22,75671.42,11.2,0.19967,0.00013,14.31023]
[1776700617125,41.22,75671.42,11.2,0.19967,0.00013,14.31023]
[1776700617241,41.22,75671.42,11.2,0.19967,0.00013,14.31023]
[1776700617398,41.22,75670.72,11.2,0.19957,0.00013,14.30579]
[1776700617399,41.22,75670.72,11.2,0.19957,0.00013,14.30579]
[1776700617481,41.22,75670.72,11.2,0.19957,0.00013,14.30579]
[1776700617570,41.22,75670.72,11.2,0.19957,0.00013,14.30579]
[1776700617968,41.22,75670.72,11.2,0.19957,0.00013,14.30579]
[1776700618129,41.22,75646.05,11.2,0.19631,0.00013,14.15942]
[1776700618481,41.22,75646.05,11.2,0.19631,0.00013,14.15942]
[1776700618692,41.22,75646.05,11.2,0.19631,0.00013,14.15942]
[1776700619479,41.21,75643.7,11.2,0.19599,0.00013,14.14526]
[1776700619529,41.21,75643.7,11.2,0.19599,0.00013,14.14526]
[1776700619976,41.21,75643.7,11.2,0.19599,0.00013,14.14526]
[1776700620879,41.21,75648.5,11.2,0.19662,0.00013,14.17355]
[1776700621003,41.21,75648.5,11.2,0.19662,0.00013,14.17355]
[1776700621296,41.21,75653.18,11.2,0.19723,0.00013,14.20114]
[1776700621560,41.21,75653.18,11.2,0.19723,0.00013,14.20114]
[1776700622299,41.21,75659.24,11.2,0.19802,0.00013,14.23681]
[1776700623770,41.21,75660.78,11.2,0.19822,0.00013,14.24566]
[1776700623859,41.21,75660.78,11.2,0.19822,0.00013,14.24566]
[1776700623901,41.21,75660.78,11.2,0.19822,0.00013,14.24566]
[1776700623923,41.21,75660.78,11.2,0.19822,0.00013,14.24566]
[1776700624326,41.21,75662.77,11.2,0.19848,0.00013,14.25716]
[1776700625301,41.21,75673.56,11.2,0.19991,0.00013,14.32095]
[1776700626947,41.21,75673.07,11.2,0.19984,0.00013,14.31797]
[1776700627203,41.21,75677.11,11.2,0.20038,0.00013,14.34176]
[1776700627865,41.21,75677.11,11.2,0.20038,0.00013,14.34176]
[1776700628498,41.21,75672.5,11.2,0.19976,0.00013,14.3143]
[1776700628759,41.21,75672.5,11.2,0.19976,0.00013,14.3143]
[1776700631410,41.21,75667.71,11.2,0.19911,0.00013,14.28562]
[1776700632318,41.21,75667.71,11.2,0.19911,0.00013,14.28562]
[1776700633562,41.21,75666.17,11.2,0.1989,0.00013,14.27618]
[1776700635024,41.21,75665.5,11.2,0.19881,0.00013,14.27194]
[1776700635288,41.21,75665.5,11.2,0.19881,0.00013,14.27194]
[1776700635537,41.2,75664.17,11.2,0.19863,0.00013,14.26393]
[1776700635850,41.2,75664.17,11.2,0.19863,0.00013,14.26393]
[1776700636064,41.2,75657.97,11.2,0.19781,0.00013,14.22705]
[1776700637330,41.2,75657.97,11.2,0.19781,0.00013,14.22705]
[1776700637511,41.2,75655.87,11.2,0.19752,0.00013,14.21439]
[1776700637916,41.2,75660.18,11.2,0.19809,0.00013,14.23991]
[1776700638655,41.2,75660.18,11.2,0.19809,0.00013,14.23991]
[1776700638826,41.2,75660.18,11.2,0.19809,0.00013,14.23991]
[1776700638967,41.2,75660.18,11.2,0.19809,0.00013,14.23991]
[1776700639179,41.2,75665.9,11.2,0.19884,0.00013,14.27349]
[1776700644582,41.2,75668.47,11.2,0.19916,0.00013,14.28755]
[1776700646780,41.19,75671.43,11.2,0.19953,0.00013,14.30417]
[1776700647259,41.19,75672.93,11.2,0.19972,0.00013,14.31287]
[1776700650505,41.19,75676.05,11.2,0.20012,0.00013,14.33075]
[1776700651008,41.19,75675.41,11.2,0.19998,0.00013,14.32147]
[1776700656043,41.18,75677.09,11.2,0.20017,0.00013,14.32978]
[1776700658812,41.18,75678.02,11.2,0.20027,0.00013,14.33459]
[1776700659292,41.18,75678.47,11.2,0.20033,0.00013,14.33704]
[1776700659491,41.18,75678.47,11.2,0.20033,0.00013,14.33704]
[1776700660071,41.18,75677.51,11.2,0.20019,0.00013,14.33102]
[1776700661521,41.18,75676.87,11.2,0.2001,0.00013,14.32689]
[1776700663753,41.17,75674.93,11.2,0.19983,0.00013,14.31474]
[1776700664356,41.17,75674.93,11.2,0.19983,0.00013,14.31474]
[1776700664099,41.17,75675.14,11.2,0.19985,0.00013,14.31574]
[1776700665155,41.17,75675.14,11.2,0.19985,0.00013,14.31574]
[1776700671148,41.17,75679.24,11.2,0.20036,0.00013,14.33834]
[1776700676183,41.16,75675.25,11.2,0.19979,0.00013,14.31338]
[1776700678319,41.16,75673.73,11.2,0.19959,0.00013,14.30413]
[1776700681359,41.16,75682.84,11.2,0.20078,0.00013,14.35713]
[1776700682328,41.16,75682.84,11.2,0.20078,0.00013,14.35713]
[1776700682337,41.16,75689.37,11.2,0.20164,0.00013,14.39549]
[1776700683999,41.16,75690.24,11.2,0.20176,0.00013,14.40045]
[1776700685062,41.16,75690.14,11.2,0.20174,0.00013,14.39969]
[1776700685617,41.15,75690.68,11.2,0.20181,0.00013,14.4027]
[1776700688203,41.15,75690.18,11.2,0.20173,0.00013,14.3994]
[1776700689275,41.15,75690.58,11.2,0.20178,0.00013,14.40158]
[1776700689901,41.15,75690.9,11.2,0.20182,0.00013,14.4033]
[1776700690880,41.15,75690.83,11.2,0.20181,0.00013,14.40271]
[1776700694180,41.15,75695.55,11.2,0.20242,0.00013,14.42998]
[1776700695985,41.15,75696.13,11.2,0.20249,0.00013,14.433]
[1776700695985,41.15,75696.13,11.2,0.20249,0.00013,14.433]
[1776700700325,41.14,75694.42,11.2,0.20225,0.00013,14.42214]
[1776700701923,41.14,75694.68,11.2,0.20227,0.00013,14.42331]
[1776700706362,41.14,75691.03,11.2,0.20177,0.00013,14.40106]
[1776700708421,41.14,75678.37,11.2,0.20007,0.00013,14.3258]
[1776700712489,41.14,75677.22,11.2,0.19986,0.00013,14.31356]
[1776700713459,41.14,75669.75,11.2,0.19886,0.00013,14.26926]
[1776700714637,41.14,75674.15,11.2,0.19945,0.00013,14.29532]
[1776700716353,41.14,75688.45,11.2,0.20135,0.00013,14.37972]
[1776700721515,41.13,75690.72,11.2,0.20164,0.00013,14.39236]
[1776700724219,41.13,75690.39,11.2,0.20159,0.00013,14.39028]
[1776700725089,41.13,75690.61,11.2,0.20161,0.00013,14.39131]
[1776700725154,41.13,75690.61,11.2,0.20161,0.00013,14.39131]
[1776700725901,41.13,75690.86,11.2,0.20164,0.00013,14.39265]
[1776700726329,41.13,75699.12,11.2,0.20274,0.00013,14.44126]
[1776700726550,41.13,75707.84,11.2,0.20392,0.00013,14.49267]
[1776700728497,41.13,75705.79,11.2,0.20363,0.00013,14.48037]
[1776700731935,41.13,75707.14,11.2,0.20381,0.00013,14.48802]
[1776700731951,41.13,75707.14,11.2,0.20381,0.00013,14.48802]
[1776700732121,41.13,75707.14,11.2,0.20381,0.00013,14.48802]
[1776700732125,41.13,75707.75,11.2,0.20389,0.00013,14.49161]
[1776700734297,41.13,75715.97,11.2,0.205,0.00013,14.53986]
[1776700736280,41.13,75717.19,11.2,0.20516,0.00014,14.54704]
[1776700741644,41.13,75720.32,11.2,0.20558,0.00014,14.56521]
[1776700747160,41.13,75720.94,11.2,0.20566,0.00014,14.56868]
[1776700752269,41.13,75722.02,11.2,0.2058,0.00014,14.57482]
[1776700753960,41.12,75723.41,11.2,0.20598,0.00014,14.58293]
[1776700754129,41.12,75723.41,11.2,0.20598,0.00014,14.58293]
[1776700754407,41.12,75723.41,11.2,0.20598,0.00014,14.58293]
[1776700754509,41.12,75732.06,11.2,0.20716,0.00014,14.63363]
[1776700755357,41.12,75732.06,11.2,0.20716,0.00014,14.63363]
[1776700756422,41.12,75737.77,11.2,0.20793,0.00014,14.66698]
[1776700756458,41.12,75742.21,11.2,0.20853,0.00014,14.69284]
[1776700758348,41.12,75741.89,11.2,0.20848,0.00014,14.6909]
[1776700758370,41.12,75733.88,11.2,0.20739,0.00014,14.64393]
[1776700760956,41.12,75728.87,11.2,0.20671,0.00014,14.61447]
[1776700761247,41.12,75729.19,11.2,0.20675,0.00014,14.6162]
[1776700761850,41.12,75729.19,11.2,0.20675,0.00014,14.6162]
[1776700762437,41.12,75737.9,11.2,0.20793,0.00014,14.66727]
[1776700762563,41.12,75737.9,11.2,0.20793,0.00014,14.66727]
[1776700763163,41.12,75737.9,11.2,0.20793,0.00014,14.66727]
[1776700764830,41.12,75749.47,11.2,0.20951,0.00014,14.73484]
[1776700770318,41.12,75751.15,11.2,0.20973,0.00014,14.74423]
[1776700771731,41.12,75752.49,11.2,0.20985,0.00014,14.74654]
[1776700772319,41.12,75752.49,11.2,0.20985,0.00014,14.74654]
[1776700772322,41.12,75748.67,11.2,0.20933,0.00014,14.72406]
[1776700772881,41.12,75748.67,11.2,0.20933,0.00014,14.72406]
[1776700772908,41.12,75748.67,11.2,0.20933,0.00014,14.72406]
[1776700773055,41.12,75748.67,11.2,0.20933,0.00014,14.72406]
[1776700773481,41.12,75745.62,11.2,0.20891,0.00014,14.70614]
[1776700778333,41.12,75737.66,11.2,0.20782,0.00014,14.65933]
[1776700780237,41.12,75737.4,11.2,0.20778,0.00014,14.65778]
[1776700780320,41.12,75737.4,11.2,0.20778,0.00014,14.65778]
[1776700780335,41.12,75737.4,11.2,0.20778,0.00014,14.65778]
[1776700780424,41.12,75737.4,11.2,0.20778,0.00014,14.65778]
[1776700780431,41.12,75737.4,11.2,0.20778,0.00014,14.65778]
[1776700780565,41.12,75737.4,11.2,0.20778,0.00014,14.65778]
[1776700781327,41.12,75737.46,11.2,0.20779,0.00014,14.65811]
[1776700781428,41.12,75734.07,11.2,0.20733,0.00014,14.63814]
[1776700785158,41.11,75737.16,11.2,0.20774,0.00014,14.65601]
[1776700785986,41.11,75744.36,11.2,0.20871,0.00014,14.69789]
[1776700786933,41.11,75744.36,11.2,0.20871,0.00014,14.69789]
[1776700787305,41.11,75744.36,11.2,0.20871,0.00014,14.69789]
[1776700787554,41.11,75746.6,11.2,0.20901,0.00014,14.71067]
[1776700788936,41.11,75748.34,11.2,0.20925,0.00014,14.72086]
[1776700791839,41.1,75754.27,11.2,0.21,0.00014,14.75293]
[1776700791861,41.1,75754.27,11.2,0.21,0.00014,14.75293]
[1776700791894,41.1,75754.27,11.2,0.21,0.00014,14.75293]
[1776700791974,41.1,75754.27,11.2,0.21,0.00014,14.75293]
[1776700792105,41.1,75754.27,11.2,0.21,0.00014,14.75293]
[1776700792229,41.1,75754.64,11.2,0.21004,0.00014,14.75492]
[1776700795307,41.1,75760.46,11.2,0.21084,0.00014,14.78885]
[1776700795345,41.1,75760.46,11.2,0.21084,0.00014,14.78885]
[1776700795549,41.1,75760.46,11.2,0.21084,0.00014,14.78885]
[1776700795612,41.1,75760.46,11.2,0.21084,0.00014,14.78877]
[1776700795627,41.1,75760.46,11.2,0.21084,0.00014,14.78877]
[1776700796056,41.1,75754.71,11.2,0.21005,0.00014,14.75516]
[1776700797116,41.1,75746.23,11.2,0.20888,0.00014,14.70516]
[1776700801041,41.1,75746.7,11.2,0.20894,0.00014,14.7077]
[1776700801213,41.1,75746.7,11.2,0.20894,0.00014,14.7077]
[1776700801602,41.1,75752.63,11.2,0.20975,0.00014,14.7422]
[1776700803436,41.1,75754.79,11.2,0.21004,0.00014,14.75468]
[1776700804349,41.09,75743.49,11.2,0.20849,0.00014,14.6882]
[1776700808148,41.09,75745.42,11.2,0.20874,0.00014,14.69932]
[1776700808192,41.09,75745.42,11.2,0.20874,0.00014,14.69932]
[1776700808303,41.09,75745.42,11.2,0.20874,0.00014,14.69932]
[1776700808379,41.09,75745.42,11.2,0.20874,0.00014,14.69932]
[1776700808425,41.09,75745.42,11.2,0.20874,0.00014,14.69932]
[1776700808552,41.09,75739.96,11.2,0.20799,0.00014,14.6671]
[1776700809445,41.09,75727.49,11.2,0.20629,0.00014,14.59369]
[1776700811541,41.09,75726.74,11.2,0.20619,0.00014,14.58918]
[1776700812071,41.09,75725.67,11.2,0.20604,0.00014,14.5828]
[1776700812138,41.09,75725.67,11.2,0.20604,0.00014,14.5828]
[1776700812562,41.09,75725.67,11.2,0.20604,0.00014,14.5828]
[1776700812628,41.09,75724.38,11.2,0.20587,0.00014,14.57514]
[1776700812684,41.09,75724.38,11.2,0.20587,0.00014,14.57514]
[1776700812751,41.09,75724.38,11.2,0.20587,0.00014,14.57514]
[1776700812794,41.09,75724.38,11.2,0.20587,0.00014,14.57514]
[1776700812865,41.09,75724.38,11.2,0.20587,0.00014,14.57514]
[1776700813178,41.09,75712.07,11.2,0.2042,0.00013,14.50232]
[1776700814000,41.09,75712.07,11.2,0.2042,0.00013,14.50232]
[1776700816431,41.09,75703.49,11.2,0.20303,0.00013,14.45127]
[1776700820013,41.09,75698.98,11.2,0.20241,0.00013,14.42391]
[1776700820257,41.09,75698.98,11.2,0.20241,0.00013,14.42391]
[1776700822435,41.08,75699.21,11.2,0.20243,0.00013,14.42496]
[1776700822613,41.08,75698.93,11.2,0.20239,0.00013,14.42315]
[1776700823292,41.08,75698.93,11.2,0.20239,0.00013,14.42315]
[1776700823363,41.08,75698.85,11.2,0.20237,0.00013,14.42247]
[1776700827464,41.08,75698.37,11.2,0.20229,0.00013,14.41879]
[1776700828287,41.08,75687.09,11.2,0.20077,0.00013,14.35151]
[1776700831353,41.08,75686.73,11.2,0.20071,0.00013,14.34899]
[1776700837360,41.07,75684.49,11.2,0.20033,0.00013,14.32945]
[1776700837522,41.07,75684.49,11.2,0.20033,0.00013,14.32945]
[1776700838586,41.07,75687.75,11.2,0.20077,0.00013,14.34857]
[1776700839457,41.07,75710.49,11.2,0.20381,0.00013,14.48267]
[1776700839856,41.07,75710.49,11.2,0.20381,0.00013,14.48267]
[1776700840388,41.07,75712.26,11.2,0.20405,0.00013,14.49298]
[1776700842402,41.07,75704.54,11.2,0.203,0.00013,14.44717]
[1776700847053,41.07,75701.25,11.2,0.20255,0.00013,14.42737]
[1776700847344,41.07,75701.25,11.2,0.20255,0.00013,14.42737]
[1776700847561,41.07,75699.46,11.2,0.20231,0.00013,14.41672]
[1776700849444,41.07,75695.07,11.2,0.20171,0.00013,14.3906]
[1776700849482,41.07,75695.07,11.2,0.20171,0.00013,14.3906]
[1776700849486,41.07,75695.07,11.2,0.20171,0.00013,14.3906]
[1776700849602,41.06,75684.86,11.2,0.20035,0.00013,14.33002]
[1776700850414,41.06,75684.86,11.2,0.20035,0.00013,14.33002]
[1776700850571,41.06,75684.86,11.2,0.20035,0.00013,14.33002]
[1776700850573,41.06,75672.28,11.2,0.19867,0.00013,14.25542]
[1776700850802,41.06,75672.28,11.2,0.19867,0.00013,14.25542]
[1776700851367,41.06,75672.28,11.2,0.19867,0.00013,14.25542]
[1776700851818,41.06,75666.3,11.2,0.19788,0.00013,14.21991]
[1776700852501,41.06,75666.3,11.2,0.19788,0.00013,14.21991]
[1776700852633,41.06,75666.3,11.2,0.19788,0.00013,14.21991]
[1776700852600,41.06,75655.59,11.2,0.19646,0.00013,14.15604]
[1776700853299,41.06,75655.59,11.2,0.19646,0.00013,14.15604]
[1776700853305,41.06,75655.59,11.2,0.19646,0.00013,14.15604]
[1776700853504,41.06,75655.59,11.2,0.19646,0.00013,14.15604]
[1776700853628,41.06,75646.48,11.2,0.19525,0.00013,14.10146]
[1776700853897,41.06,75646.48,11.2,0.19525,0.00013,14.10146]
[1776700854500,41.06,75646.48,11.2,0.19525,0.00013,14.10146]
[1776700854851,41.06,75642.21,11.2,0.19468,0.00013,14.07579]
[1776700855621,41.06,75643.47,11.2,0.19484,0.00013,14.08306]
[1776700857801,41.06,75642.72,11.2,0.19473,0.00013,14.07791]
[1776700858634,41.06,75642.75,11.2,0.19473,0.00013,14.0778]
[1776700861152,41.06,75643.24,11.2,0.19478,0.00013,14.08032]
[1776700861500,41.06,75643.24,11.2,0.19478,0.00013,14.08032]
[1776700861548,41.05,75645.28,11.2,0.19505,0.00013,14.09228]
[1776700862521,41.05,75645.28,11.2,0.19505,0.00013,14.09228]
[1776700863464,41.05,75646.58,11.2,0.19521,0.00013,14.09994]
[1776700863971,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864015,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864256,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864273,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864281,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864329,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864420,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864421,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864447,41.05,75646.66,11.2,0.19522,0.00013,14.1002]
[1776700864568,41.05,75628.53,11.2,0.19284,0.00013,13.99197]
[1776700865016,41.05,75628.53,11.2,0.19284,0.00013,13.99197]
[1776700865586,41.05,75628.53,11.2,0.19284,0.00013,13.99197]
[1776700865641,41.05,75616.43,11.2,0.19127,0.00013,13.91966]
[1776700866910,41.05,75615.11,11.2,0.19109,0.00013,13.91136]
[1776700867646,41.05,75615.11,11.2,0.19109,0.00013,13.91136]
[1776700867900,41.05,75616.95,11.2,0.19132,0.00013,13.92222]
[1776700868606,41.05,75627.75,11.2,0.19272,0.00013,13.9866]
[1776700869861,41.05,75622.65,11.2,0.19205,0.00013,13.95589]
[1776700870647,41.05,75613.36,11.2,0.19084,0.00013,13.90023]
[1776700870724,41.05,75613.36,11.2,0.19084,0.00013,13.90023]
[1776700871985,41.05,75617.74,11.2,0.19141,0.00013,13.92638]
[1776700872077,41.05,75617.74,11.2,0.19141,0.00013,13.92638]
[1776700872222,41.05,75617.74,11.2,0.19141,0.00013,13.92638]
[1776700872635,41.05,75628.75,11.2,0.19284,0.00013,13.9921]
[1776700873256,41.05,75628.75,11.2,0.19284,0.00013,13.9921]
[1776700873642,41.05,75632.3,11.2,0.1933,0.00013,14.01314]
[1776700875095,41.05,75629.33,11.2,0.19291,0.00013,13.99514]
[1776700875621,41.05,75629.33,11.2,0.19291,0.00013,13.99514]
[1776700875989,41.05,75629.33,11.2,0.1929,0.00013,13.99489]
[1776700876440,41.05,75629.33,11.2,0.1929,0.00013,13.99489]
[1776700876463,41.05,75618.82,11.2,0.19153,0.00013,13.93191]
[1776700876900,41.05,75618.82,11.2,0.19153,0.00013,13.93191]
[1776700877572,41.05,75608.67,11.2,0.19021,0.00013,13.87108]
[1776700880121,41.04,75604.94,11.2,0.18973,0.00013,13.84866]
[1776700886186,41.04,75609.96,11.2,0.19035,0.00013,13.87767]
[1776700887181,41.04,75608.11,11.2,0.1901,0.00013,13.86615]
[1776700887827,41.04,75607.87,11.2,0.19007,0.00013,13.86451]
[1776700888072,41.04,75607.87,11.2,0.19007,0.00013,13.86451]
[1776700888123,41.04,75599.93,11.2,0.18904,0.00013,13.81681]
[1776700889258,41.04,75599.93,11.2,0.18904,0.00013,13.81681]
[1776700890878,41.02,75602.67,11.2,0.1893,0.00013,13.82906]
[1776700891972,41.01,75607.25,11.2,0.18979,0.00013,13.84886]
[1776700897112,41.01,75610.84,11.2,0.19023,0.00013,13.8693]
[1776700897115,41.01,75610.84,11.2,0.19023,0.00013,13.8693]
[1776700902614,41.0,75610.24,11.2,0.19012,0.00013,13.86433]
[1776700907268,41.0,75614.53,11.2,0.19063,0.00013,13.88822]
[1776700907768,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908212,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908230,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908235,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908298,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908331,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908436,41.0,75616.33,11.2,0.19086,0.00013,13.89866]
[1776700908500,40.99,75625.57,11.2,0.19205,0.00013,13.95349]
[1776700908810,40.99,75625.57,11.2,0.19205,0.00013,13.95349]
[1776700909003,40.99,75625.57,11.2,0.19205,0.00013,13.95349]
[1776700909623,40.99,75642.35,11.2,0.19424,0.00013,14.05347]
[1776700909759,40.99,75642.35,11.2,0.19424,0.00013,14.05347]
[1776700910371,40.99,75642.35,11.2,0.19424,0.00013,14.05347]
[1776700910379,40.99,75642.35,11.2,0.19424,0.00013,14.05347]
[1776700910623,40.99,75642.35,11.2,0.19424,0.00013,14.05347]
[1776700910630,40.99,75646.79,11.2,0.19482,0.00013,14.07966]
[1776700910955,40.99,75646.79,11.2,0.19482,0.00013,14.07966]
[1776700911286,40.99,75646.79,11.2,0.19482,0.00013,14.07966]
[1776700912582,40.99,75650.87,11.2,0.19535,0.00013,14.10375]
[1776700913236,40.99,75651.02,11.2,0.19536,0.00013,14.10439]
[1776700913250,40.99,75651.02,11.2,0.19536,0.00013,14.10439]
[1776700913516,40.99,75651.52,11.2,0.19542,0.00013,14.10707]
[1776700914623,40.99,75659.23,11.2,0.19644,0.00013,14.15284]
[1776700914879,40.99,75659.23,11.2,0.19644,0.00013,14.15284]
[1776700915099,40.99,75659.23,11.2,0.19644,0.00013,14.15284]
[1776700915158,40.99,75661.57,11.2,0.19674,0.00013,14.16662]
[1776700918532,40.99,75663.24,11.2,0.19695,0.00013,14.17619]
[1776700918934,40.99,75665.64,11.2,0.19727,0.00013,14.1903]
[1776700919502,40.99,75665.64,11.2,0.19727,0.00013,14.1903]
[1776700921811,40.98,75673.07,11.2,0.19824,0.00013,14.23405]
[1776700922199,40.98,75673.07,11.2,0.19824,0.00013,14.23405]
[1776700922238,40.98,75673.07,11.2,0.19824,0.00013,14.23405]
[1776700922380,40.98,75673.07,11.2,0.19824,0.00013,14.23405]
[1776700922564,40.98,75673.07,11.2,0.19824,0.00013,14.23405]
[1776700922688,40.98,75673.07,11.2,0.19824,0.00013,14.23405]
[1776700922735,40.98,75675.95,11.2,0.19861,0.00013,14.2507]
[1776700923022,40.98,75675.95,11.2,0.19861,0.00013,14.2507]
[1776700923495,40.98,75675.95,11.2,0.19861,0.00013,14.2507]
[1776700923624,40.98,75694.51,11.2,0.20109,0.00013,14.3608]
[1776700923944,40.98,75694.51,11.2,0.20109,0.00013,14.3608]
[1776700924369,40.98,75695.4,11.2,0.2012,0.00013,14.36572]
[1776700925502,40.98,75695.4,11.2,0.2012,0.00013,14.36572]
[1776700931048,40.97,75696.91,11.2,0.20136,0.00013,14.37298]
[1776700933797,40.97,75696.27,11.2,0.20127,0.00013,14.36863]
[1776700933823,40.97,75696.27,11.2,0.20127,0.00013,14.36863]
[1776700936083,40.97,75686.49,11.2,0.19993,0.00013,14.30954]
[1776700941312,40.96,75683.31,11.2,0.19948,0.00013,14.28935]
[1776700941518,40.96,75683.31,11.2,0.19948,0.00013,14.28935]
[1776700941538,40.96,75683.04,11.2,0.19943,0.00013,14.28714]
[1776700943102,40.96,75681.83,11.2,0.19926,0.00013,14.27964]
[1776700943123,40.96,75681.83,11.2,0.19926,0.00013,14.27964]
[1776700943270,40.96,75681.83,11.2,0.19926,0.00013,14.27964]
[1776700943867,40.96,75681.2,11.2,0.19917,0.00013,14.2756]
[1776700944144,40.96,75672.22,11.2,0.19797,0.00013,14.22186]
[1776700945735,40.96,75672.22,11.2,0.19797,0.00013,14.22186]
[1776700945799,40.95,75671.72,11.2,0.19789,0.00013,14.21865]
[1776700946448,40.95,75671.72,11.2,0.19789,0.00013,14.21865]
[1776700947231,40.95,75667.18,11.2,0.19728,0.00013,14.19123]
[1776700947323,40.95,75664.7,11.2,0.19695,0.00013,14.17626]
[1776700947952,40.95,75664.7,11.2,0.19695,0.00013,14.17626]
[1776700948314,40.95,75664.7,11.2,0.19695,0.00013,14.17626]
[1776700948343,40.95,75664.7,11.2,0.19695,0.00013,14.17626]
[1776700948350,40.95,75664.76,11.2,0.19695,0.00013,14.1763]
[1776700954319,40.95,75664.81,11.2,0.19689,0.00013,14.17055]
[1776700956760,40.95,75670.98,11.2,0.19769,0.00013,14.2068]
[1776700960000,40.94,75675.62,11.2,0.19829,0.00013,14.23379]
[1776700962128,40.94,75664.91,11.2,0.19686,0.00013,14.16956]
[1776700962605,40.94,75664.91,11.2,0.19686,0.00013,14.16956]
[1776700968203,40.94,75661.99,11.2,0.19645,0.00013,14.1512]
[1776700974624,40.93,75667.43,11.2,0.19715,0.00013,14.18262]
[1776700974632,40.93,75667.43,11.2,0.19715,0.00013,14.18262]
[1776700974905,40.93,75669.36,11.2,0.1974,0.00013,14.19396]
[1776700974962,40.93,75669.36,11.2,0.1974,0.00013,14.19396]
[1776700975363,40.93,75684.47,11.2,0.19941,0.00013,14.28377]
[1776700979444,40.93,75691.43,11.2,0.20032,0.00013,14.32422]
[1776700979457,40.93,75691.43,11.2,0.20032,0.00013,14.32422]
[1776700980739,40.93,75690.57,11.2,0.2002,0.00013,14.31879]
[1776700982412,40.92,75681.5,11.2,0.19897,0.00013,14.26395]
[1776700987447,40.92,75677.08,11.2,0.19835,0.00013,14.23648]
[1776700987989,40.92,75677.08,11.2,0.19835,0.00013,14.23648]
[1776700988013,40.92,75677.08,11.2,0.19835,0.00013,14.23648]
[1776700993489,40.92,75673.73,11.2,0.19788,0.00013,14.21528]
[1776700995452,40.91,75672.31,11.2,0.19768,0.00013,14.20662]
[1776700997028,40.91,75664.79,11.2,0.19668,0.00013,14.16142]
[1776700997609,40.91,75655.73,11.2,0.19547,0.00013,14.10717]
[1776700997890,40.91,75655.73,11.2,0.19547,0.00013,14.10717]
[1776700998129,40.91,75655.73,11.2,0.19547,0.00013,14.10717]
[1776700998525,40.91,75647.56,11.2,0.19439,0.00013,14.05821]
[1776701000480,40.91,75646.06,11.2,0.19419,0.00013,14.04909]
[1776701001647,40.91,75643.96,11.2,0.19391,0.00013,14.03638]
[1776701001826,40.91,75644.12,11.2,0.19393,0.00013,14.03722]
[1776701001848,40.91,75644.12,11.2,0.19393,0.00013,14.03722]
[1776701002553,40.91,75644.66,11.2,0.194,0.00013,14.04019]
[1776701007588,40.91,75646.9,11.2,0.19426,0.00013,14.0523]
[1776701012624,40.9,75647.55,11.2,0.19427,0.00013,14.04968]
[1776701014400,40.9,75647.58,11.2,0.19427,0.00013,14.0496]
[1776701015086,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015207,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015311,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015352,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015413,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015458,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015593,40.9,75647.08,11.2,0.19419,0.00013,14.04635]
[1776701015645,40.9,75637.19,11.2,0.19289,0.00013,13.98686]
[1776701016651,40.9,75628.32,11.2,0.19172,0.00013,13.93348]
[1776701018336,40.9,75626.86,11.2,0.19153,0.00013,13.9246]
[1776701021503,40.9,75617.36,11.2,0.19029,0.00013,13.86733]
[1776701027026,40.89,75621.41,11.2,0.19081,0.00013,13.89137]
[1776701029013,40.89,75625.49,11.2,0.19134,0.00013,13.91571]
[1776701034781,40.89,75626.49,11.2,0.19145,0.00013,13.92092]
[1776701038149,40.89,75625.12,11.2,0.19126,0.00013,13.91241]
[1776701041568,40.89,75623.11,11.2,0.191,0.00013,13.90011]
[1776701041801,40.89,75623.11,11.2,0.191,0.00013,13.90011]
[1776701042389,40.89,75623.11,11.2,0.19099,0.00013,13.90003]
[1776701042404,40.89,75625.66,11.2,0.19132,0.00013,13.91518]
[1776701042840,40.89,75634.92,11.2,0.19253,0.00013,13.97074]
[1776701045600,40.89,75634.75,11.2,0.1925,0.00013,13.96941]
[1776701046043,40.88,75631.96,11.2,0.19213,0.00013,13.95208]
[1776701046144,40.88,75623.98,11.2,0.19108,0.00013,13.90418]
[1776701048883,40.88,75615.09,11.2,0.18991,0.00013,13.85012]
[1776701053919,40.88,75622.99,11.2,0.19092,0.00013,13.89673]
[1776701058954,40.87,75625.12,11.2,0.19117,0.00013,13.90839]
[1776701062973,40.87,75626.41,11.2,0.19133,0.00013,13.91542]
[1776701065436,40.87,75636.82,11.2,0.19267,0.00013,13.97707]
[1776701067729,40.87,75633.69,11.2,0.19225,0.00013,13.95799]
[1776701067775,40.87,75634.09,11.2,0.19229,0.00013,13.95982]
[1776701072052,40.86,75642.87,11.2,0.19337,0.00013,14.0065]
[1776701074066,40.86,75632.4,11.2,0.19199,0.00013,13.94331]
[1776701079793,40.86,75634.05,11.2,0.19219,0.00013,13.9525]
[1776701081317,40.86,75642.92,11.2,0.19335,0.00013,14.0055]
[1776701081362,40.86,75642.92,11.2,0.19335,0.00013,14.0055]
[1776701081451,40.86,75642.92,11.2,0.19335,0.00013,14.0055]
[1776701081845,40.86,75643.47,11.2,0.19341,0.00013,14.00835]
[1776701082276,40.86,75643.47,11.2,0.19341,0.00013,14.00835]
[1776701082611,40.86,75643.47,11.2,0.19341,0.00013,14.00835]
[1776701082876,40.86,75643.47,11.2,0.19341,0.00013,14.00835]
[1776701082710,40.86,75618.15,11.2,0.1901,0.00013,13.85618]
[1776701082905,40.86,75618.15,11.2,0.1901,0.00013,13.85618]
[1776701083221,40.86,75618.15,11.2,0.1901,0.00013,13.85618]
[1776701083611,40.85,75605.98,11.2,0.18851,0.00013,13.78279]
[1776701084038,40.85,75605.98,11.2,0.18851,0.00013,13.78279]
[1776701084292,40.85,75605.98,11.2,0.18851,0.00013,13.78279]
[1776701084299,40.85,75605.98,11.2,0.18851,0.00013,13.78279]
[1776701084672,40.85,75609.1,11.2,0.18892,0.00013,13.80143]
[1776701086838,40.85,75610.19,11.2,0.18905,0.00013,13.80774]
[1776701088776,40.85,75612.56,11.2,0.18935,0.00013,13.82164]
[1776701089032,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089072,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089152,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089219,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089557,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089575,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089765,40.85,75611.64,11.2,0.18923,0.00013,13.81596]
[1776701089867,40.85,75592.9,11.2,0.1868,0.00013,13.70278]
[1776701090464,40.85,75592.9,11.2,0.1868,0.00013,13.70278]
[1776701090708,40.85,75592.9,11.2,0.1868,0.00013,13.70278]
[1776701090811,40.85,75592.9,11.2,0.1868,0.00013,13.70278]
[1776701090857,40.85,75549.57,11.2,0.18127,0.00013,13.44099]
[1776701091087,40.85,75549.57,11.2,0.18127,0.00013,13.44099]
[1776701091444,40.85,75549.57,11.2,0.18127,0.00013,13.44099]
[1776701091864,40.85,75551.37,11.2,0.18149,0.00013,13.45161]
[1776701091907,40.85,75551.37,11.2,0.18149,0.00013,13.45161]
[1776701092141,40.85,75551.37,11.2,0.18149,0.00013,13.45161]
[1776701092248,40.85,75551.37,11.2,0.18149,0.00013,13.45161]
[1776701093281,40.85,75551.12,11.2,0.18146,0.00013,13.45008]
[1776701093289,40.85,75551.12,11.2,0.18146,0.00013,13.45008]
[1776701093318,40.85,75551.12,11.2,0.18146,0.00013,13.45008]
[1776701093813,40.85,75551.12,11.2,0.18146,0.00013,13.45008]
[1776701093850,40.85,75551.12,11.2,0.18146,0.00013,13.45008]
[1776701095015,40.85,75558.28,11.2,0.18237,0.00013,13.49345]
[1776701095029,40.85,75558.28,11.2,0.18237,0.00013,13.49345]
[1776701095193,40.85,75558.28,11.2,0.18237,0.00013,13.49345]
[1776701095664,40.85,75561.22,11.2,0.18274,0.00013,13.51111]
[1776701096376,40.85,75561.22,11.2,0.18274,0.00013,13.51111]
[1776701096613,40.85,75561.22,11.2,0.18274,0.00013,13.51111]
[1776701097404,40.85,75562.88,11.2,0.18295,0.00013,13.52102]
[1776701097566,40.85,75562.88,11.2,0.18295,0.00013,13.52102]
[1776701101874,40.85,75566.68,11.2,0.18342,0.00013,13.54363]
[1776701102319,40.85,75563.2,11.2,0.18298,0.00013,13.5225]
[1776701102717,40.85,75562.73,11.2,0.18291,0.00013,13.51937]
[1776701107258,40.84,75557.49,11.2,0.18223,0.00013,13.48708]
[1776701107273,40.84,75557.49,11.2,0.18223,0.00013,13.48708]
[1776701107316,40.84,75556.68,11.2,0.18212,0.00013,13.482]
[1776701112333,40.84,75549.98,11.2,0.18126,0.00013,13.44058]
[1776701118393,40.84,75553.21,11.2,0.18165,0.00013,13.45921]
[1776701119061,40.84,75553.21,11.2,0.18165,0.00013,13.45921]
[1776701119570,40.84,75559.76,11.2,0.18247,0.00013,13.49868]
[1776701125527,40.83,75564.26,11.2,0.18303,0.00013,13.5254]
[1776701125648,40.83,75560.06,11.2,0.1825,0.00013,13.4999]
[1776701126536,40.83,75560.06,11.2,0.1825,0.00013,13.4999]
[1776701126584,40.83,75549.29,11.2,0.18113,0.00013,13.43465]
[1776701130228,40.83,75552.95,11.2,0.18159,0.00013,13.45646]
[1776701130492,40.83,75553.54,11.2,0.18166,0.00013,13.4599]
[1776701132716,40.83,75567.28,11.2,0.18335,0.00013,13.53772]
[1776701135527,40.83,75557.44,11.2,0.18209,0.00013,13.47794]
[1776701137476,40.83,75557.08,11.2,0.18205,0.00013,13.47563]
[1776701137542,40.83,75554.36,11.2,0.1817,0.00013,13.45916]
[1776701139543,40.83,75551.77,11.2,0.18137,0.00013,13.44331]
[1776701139556,40.83,75552.9,11.2,0.18151,0.00013,13.45001]
[1776701144264,40.83,75552.38,11.2,0.18144,0.00013,13.44669]
[1776701144307,40.83,75552.38,11.2,0.18144,0.00013,13.44669]
[1776701144791,40.83,75568.81,11.2,0.18353,0.00013,13.54631]
[1776701147324,40.83,75573.79,11.2,0.18417,0.00013,13.5765]
[1776701152876,40.83,75570.98,11.2,0.18381,0.00013,13.55956]
[1776701154988,40.83,75575.55,11.2,0.1844,0.00013,13.58724]
[1776701155987,40.83,75578.19,11.2,0.18474,0.00013,13.6032]
[1776701157572,40.83,75578.97,11.2,0.18483,0.00013,13.60787]
[1776701161201,40.83,75582.99,11.2,0.18535,0.00013,13.63197]
[1776701162197,40.83,75586.11,11.2,0.18575,0.00013,13.65075]
[1776701162816,40.83,75586.11,11.2,0.18575,0.00013,13.65075]
[1776701164592,40.83,75582.02,11.2,0.18522,0.00013,13.62594]
[1776701166357,40.83,75580.13,11.2,0.18497,0.00013,13.61444]
[1776701169465,40.83,75587.11,11.2,0.18587,0.00013,13.65648]
[1776701169770,40.83,75589.86,11.2,0.18622,0.00013,13.6731]
[1776701170752,40.83,75589.86,11.2,0.18622,0.00013,13.6731]
[1776701170775,40.83,75589.86,11.2,0.18622,0.00013,13.6731]
[1776701170780,40.83,75584.83,11.2,0.18557,0.00013,13.64274]
[1776701175818,40.83,75584.82,11.2,0.18557,0.00013,13.64242]
[1776701177576,40.83,75580.22,11.2,0.18498,0.00013,13.61457]
[1776701182204,40.83,75570.3,11.2,0.18371,0.00013,13.55475]
[1776701187908,40.83,75573.09,11.2,0.18407,0.00013,13.57191]
[1776701188557,40.83,75573.09,11.2,0.18407,0.00013,13.57191]
[1776701189178,40.83,75578.04,11.2,0.18471,0.00013,13.60187]
[1776701189922,40.83,75585.9,11.2,0.18572,0.00013,13.64936]
[1776701193300,40.83,75590.9,11.2,0.1863,0.00013,13.67419]
[1776701193949,40.83,75592.48,11.2,0.18651,0.00013,13.6838]
[1776701196432,40.83,75585.97,11.2,0.18567,0.00013,13.64467]
[1776701196971,40.83,75583.13,11.2,0.18531,0.00013,13.62747]
[1776701199943,40.83,75578.78,11.2,0.18475,0.00013,13.60117]
[1776701200226,40.83,75578.02,11.2,0.18465,0.00013,13.59659]
[1776701200852,40.83,75578.02,11.2,0.18465,0.00013,13.59659]
[1776701200999,40.83,75569.61,11.2,0.18358,0.00013,13.54571]
[1776701201323,40.83,75569.61,11.2,0.18358,0.00013,13.54571]
[1776701203013,40.83,75582.84,11.2,0.18527,0.00013,13.62578]
[1776701205400,40.83,75592.5,11.2,0.18651,0.00013,13.68401]
[1776701206346,40.83,75592.5,11.2,0.18651,0.00013,13.68401]
[1776701206610,40.83,75592.65,11.2,0.18653,0.00013,13.68483]
[1776701212076,40.83,75589.66,11.2,0.18615,0.00013,13.66703]
[1776701217112,40.83,75589.4,11.2,0.18613,0.00013,13.66588]
[1776701220796,40.83,75589.32,11.2,0.18612,0.00013,13.66555]
[1776701220892,40.83,75589.32,11.2,0.18612,0.00013,13.66555]
[1776701220945,40.83,75590.4,11.2,0.18626,0.00013,13.67221]
[1776701221277,40.83,75580.31,11.2,0.18497,0.00013,13.61129]
[1776701224368,40.83,75578.88,11.2,0.18478,0.00013,13.60263]
[1776701226638,40.83,75579.94,11.2,0.18492,0.00013,13.60901]
[1776701227183,40.83,75580.53,11.2,0.18499,0.00013,13.61254]
[1776701229199,40.83,75568.5,11.2,0.18345,0.00013,13.53983]
[1776701232582,40.83,75560.82,11.2,0.18248,0.00013,13.49369]
[1776701233233,40.83,75560.82,11.2,0.18248,0.00013,13.49369]
[1776701233611,40.83,75560.82,11.2,0.18248,0.00013,13.49369]
[1776701233619,40.83,75560.82,11.2,0.18248,0.00013,13.49369]
[1776701234036,40.83,75560.82,11.2,0.18248,0.00013,13.49369]
[1776701234041,40.83,75560.23,11.2,0.18241,0.00013,13.49032]
[1776701234298,40.83,75560.23,11.2,0.18241,0.00013,13.49032]
[1776701234374,40.83,75560.23,11.2,0.18241,0.00013,13.49032]
[1776701234729,40.83,75558.26,11.2,0.18216,0.00013,13.4784]
[1776701236245,40.83,75556.8,11.2,0.18197,0.00013,13.46939]
[1776701239479,40.83,75559.27,11.2,0.18228,0.00013,13.48383]
[1776701240939,40.83,75560.92,11.2,0.18248,0.00013,13.49364]
[1776701241367,40.83,75561.16,11.2,0.1825,0.00013,13.49472]
[1776701242292,40.83,75546.06,11.2,0.18059,0.00013,13.40314]
[1776701244065,40.83,75545.82,11.2,0.18055,0.00013,13.40161]
[1776701245225,40.83,75546.02,11.2,0.18058,0.00013,13.40267]
[1776701250632,40.83,75546.32,11.2,0.18061,0.00013,13.40416]
[1776701254872,40.83,75546.81,11.2,0.18061,0.00013,13.40154]
[1776701254892,40.82,75546.85,11.2,0.18061,0.00013,13.40159]
[1776701255383,40.82,75565.43,11.2,0.18297,0.00013,13.51408]
[1776701261432,40.82,75560.96,11.2,0.18239,0.00013,13.48674]
[1776701262210,40.82,75566.1,11.2,0.18304,0.00013,13.51772]
[1776701262435,40.82,75575.54,11.2,0.18425,0.00013,13.57481]
[1776701263180,40.82,75575.54,11.2,0.18425,0.00013,13.57481]
[1776701266127,40.82,75580.85,11.2,0.18492,0.00013,13.60643]
[1776701266952,40.82,75573.12,11.2,0.18392,0.00013,13.55942]
[1776701267757,40.82,75563.54,11.2,0.1827,0.00013,13.50147]
[1776701269645,40.82,75562.74,11.2,0.1826,0.00013,13.49659]
[1776701269843,40.82,75562.74,11.2,0.1826,0.00013,13.49659]
[1776701269849,40.82,75560.93,11.2,0.18237,0.00013,13.48558]
[1776701270493,40.82,75551.32,11.2,0.18115,0.00013,13.42739]
[1776701271728,40.82,75551.32,11.2,0.18115,0.00013,13.42739]
[1776701277157,40.82,75556.07,11.2,0.18174,0.00013,13.45545]
[1776701277461,40.82,75556.07,11.2,0.18174,0.00013,13.45545]
[1776701278026,40.82,75558.25,11.2,0.18201,0.00013,13.46845]
[1776701283634,40.82,75555.89,11.2,0.1817,0.00013,13.45384]
[1776701283639,40.82,75555.89,11.2,0.1817,0.00013,13.45384]
[1776701283699,40.82,75553.48,11.2,0.1814,0.00013,13.43922]
[1776701287749,40.81,75554.21,11.2,0.18148,0.00013,13.44313]
[1776701287853,40.81,75554.45,11.2,0.1815,0.00013,13.44445]
[1776701289806,40.81,75554.59,11.2,0.18152,0.00013,13.4453]
[1776701289809,40.81,75554.59,11.2,0.18152,0.00013,13.4453]
[1776701289908,40.81,75554.43,11.2,0.1815,0.00013,13.4443]
[1776701292446,40.81,75554.43,11.2,0.1815,0.00013,13.4443]
[1776701296358,40.81,75557.31,11.2,0.18185,0.00013,13.46118]
[1776701296676,40.81,75567.95,11.2,0.18321,0.00013,13.52548]
[1776701297836,40.81,75567.95,11.2,0.18321,0.00013,13.52548]
[1776701297993,40.81,75567.95,11.2,0.18321,0.00013,13.52548]
[1776701298061,40.81,75569.07,11.2,0.18334,0.00013,13.53188]
[1776701298954,40.81,75579.21,11.2,0.18464,0.00013,13.59312]
[1776701304741,40.81,75573.87,11.2,0.18394,0.00013,13.56018]
[1776701305953,40.81,75573.87,11.2,0.18394,0.00013,13.56018]
[1776701306377,40.81,75569.59,11.2,0.18339,0.00013,13.53407]
[1776701306382,40.81,75569.59,11.2,0.18339,0.00013,13.53407]
[1776701306544,40.81,75569.59,11.2,0.18339,0.00013,13.53407]
[1776701307016,40.81,75569.59,11.2,0.18339,0.00013,13.53407]
[1776701307104,40.81,75558.87,11.2,0.18202,0.00013,13.46904]
[1776701307713,40.81,75558.87,11.2,0.18202,0.00013,13.46904]
[1776701307851,40.81,75558.87,11.2,0.18202,0.00013,13.46904]
[1776701307953,40.81,75553.93,11.2,0.18139,0.00013,13.43906]
[1776701313807,40.8,75554.94,11.2,0.18145,0.00013,13.43932]
[1776701314926,40.8,75554.94,11.2,0.18145,0.00013,13.43932]
[1776701315004,40.8,75554.94,11.2,0.18145,0.00013,13.43932]
[1776701316149,40.8,75551.75,11.2,0.18104,0.00013,13.41963]
[1776701320683,40.8,75550.2,11.2,0.18084,0.00013,13.40988]
[1776701322443,40.8,75547.2,11.2,0.18045,0.00013,13.39153]
[1776701322536,40.8,75547.2,11.2,0.18045,0.00013,13.39153]
[1776701322577,40.8,75547.2,11.2,0.18045,0.00013,13.39153]
[1776701323002,40.8,75534.99,11.2,0.17891,0.00013,13.31748]
[1776701323148,40.8,75534.99,11.2,0.17891,0.00013,13.31748]
[1776701323476,40.8,75534.99,11.2,0.17891,0.00013,13.31748]
[1776701323840,40.8,75534.99,11.2,0.17891,0.00013,13.31748]
[1776701324127,40.8,75521.66,11.2,0.17724,0.00013,13.23641]
[1776701324328,40.8,75521.66,11.2,0.17724,0.00013,13.23641]
[1776701324914,40.8,75521.66,11.2,0.17724,0.00013,13.23641]
[1776701325001,40.8,75525.43,11.2,0.17771,0.00013,13.25919]
[1776701325987,40.8,75525.43,11.2,0.17771,0.00013,13.25919]
[1776701326776,40.8,75524.9,11.2,0.17764,0.00013,13.25574]
[1776701326917,40.8,75524.9,11.2,0.17764,0.00013,13.25574]
[1776701327053,40.8,75525.07,11.2,0.17766,0.00013,13.25664]
[1776701328967,40.8,75526.69,11.2,0.17786,0.00013,13.26637]
[1776701329069,40.8,75526.02,11.2,0.17777,0.00013,13.26218]
[1776701331026,40.8,75526.37,11.2,0.17781,0.00013,13.26417]
[1776701331036,40.8,75526.11,11.2,0.17777,0.00013,13.26236]
[1776701335353,40.79,75519.68,11.2,0.17696,0.00012,13.22305]
[1776701335509,40.79,75519.68,11.2,0.17696,0.00012,13.22305]
[1776701335963,40.79,75515.09,11.2,0.17639,0.00012,13.19499]
[1776701337045,40.79,75515.09,11.2,0.17639,0.00012,13.19499]
[1776701337096,40.79,75515.09,11.2,0.17639,0.00012,13.19499]
[1776701337165,40.79,75515.09,11.2,0.17639,0.00012,13.19499]
[1776701337285,40.79,75511.86,11.2,0.17598,0.00012,13.17522]
[1776701337720,40.79,75511.86,11.2,0.17598,0.00012,13.17522]
[1776701337752,40.79,75511.86,11.2,0.17598,0.00012,13.17522]
[1776701337814,40.79,75511.86,11.2,0.17598,0.00012,13.17522]
[1776701338051,40.79,75511.86,11.2,0.17598,0.00012,13.17522]
[1776701338155,40.79,75492.47,11.2,0.17358,0.00012,13.05732]
[1776701338259,40.79,75492.47,11.2,0.17358,0.00012,13.05732]
[1776701338426,40.79,75492.47,11.2,0.17358,0.00012,13.05732]
[1776701338646,40.79,75492.47,11.2,0.17358,0.00012,13.05732]
[1776701338874,40.79,75492.47,11.2,0.17358,0.00012,13.05732]
[1776701339062,40.79,75492.47,11.2,0.17358,0.00012,13.05732]
[1776701339169,40.79,75470.54,11.2,0.17088,0.00012,12.92386]
[1776701339396,40.79,75470.54,11.2,0.17088,0.00012,12.92386]
[1776701339501,40.79,75470.54,11.2,0.17088,0.00012,12.92386]
[1776701340768,40.79,75470.69,11.2,0.1709,0.00012,12.92465]
[1776701341304,40.79,75470.69,11.2,0.1709,0.00012,12.92465]
[1776701341307,40.79,75470.69,11.2,0.1709,0.00012,12.92465]
[1776701341466,40.79,75471.33,11.2,0.17098,0.00012,12.92855]
[1776701341480,40.79,75471.33,11.2,0.17098,0.00012,12.92855]
[1776701341777,40.79,75471.33,11.2,0.17098,0.00012,12.92855]
[1776701341994,40.79,75471.33,11.2,0.17098,0.00012,12.92855]
[1776701342110,40.79,75479.41,11.2,0.17197,0.00012,12.97786]
[1776701342396,40.79,75479.41,11.2,0.17197,0.00012,12.97786]
[1776701342436,40.79,75479.41,11.2,0.17197,0.00012,12.97786]
[1776701343093,40.79,75479.41,11.2,0.17197,0.00012,12.97786]
[1776701343198,40.79,75479.41,11.2,0.17197,0.00012,12.97786]
[1776701343126,40.79,75477.01,11.2,0.17167,0.00012,12.96325]
[1776701343645,40.79,75477.01,11.2,0.17167,0.00012,12.96325]
[1776701344135,40.79,75490.2,11.2,0.1733,0.00012,13.04381]
[1776701345120,40.79,75490.2,11.2,0.1733,0.00012,13.04381]
[1776701345209,40.79,75490.2,11.2,0.1733,0.00012,13.04381]
[1776701347153,40.8,75500.26,11.2,0.17455,0.00012,13.10516]
[1776701348138,40.8,75500.26,11.2,0.17455,0.00012,13.10516]
[1776701349996,40.79,75512.53,11.2,0.17607,0.00012,13.1796]
[1776701353097,40.79,75514.41,11.2,0.1763,0.00012,13.1906]
[1776701353241,40.79,75508.68,11.2,0.17558,0.00012,13.15562]
[1776701356155,40.79,75507.13,11.2,0.17538,0.00012,13.146]
[1776701356198,40.79,75507.13,11.2,0.17538,0.00012,13.146]
[1776701357623,40.79,75502.05,11.2,0.17475,0.00012,13.11494]
[1776701360234,40.79,75502.08,11.2,0.17475,0.00012,13.11507]
[1776701360750,40.79,75501.87,11.2,0.17472,0.00012,13.11374]
[1776701360884,40.79,75501.87,11.2,0.17472,0.00012,13.11374]
[1776701360907,40.79,75501.87,11.2,0.17472,0.00012,13.11374]
[1776701362088,40.79,75500.69,11.2,0.17458,0.00012,13.10651]
[1776701362132,40.79,75487.0,11.2,0.17289,0.00012,13.02324]
[1776701363747,40.79,75483.11,11.2,0.17241,0.00012,12.99959]
[1776701364348,40.79,75488.82,11.2,0.17311,0.00012,13.03434]
[1776701366978,40.79,75490.55,11.2,0.17333,0.00012,13.04492]
[1776701372338,40.79,75493.09,11.2,0.17358,0.00012,13.05501]
[1776701376215,40.79,75493.13,11.2,0.17359,0.00012,13.05517]
[1776701376231,40.79,75493.13,11.2,0.17359,0.00012,13.05517]
[1776701377145,40.79,75482.24,11.2,0.17225,0.00012,12.98898]
[1776701377307,40.79,75482.24,11.2,0.17225,0.00012,12.98898]
[1776701379141,40.79,75482.05,11.2,0.17222,0.00012,12.98783]
[1776701380512,40.79,75483.55,11.2,0.17241,0.00012,12.99719]
[1776701383583,40.79,75488.92,11.2,0.17308,0.00012,13.03008]
[1776701384633,40.79,75489.07,11.2,0.1731,0.00012,13.03107]
[1776701386346,40.79,75490.94,11.2,0.17333,0.00012,13.04249]
[1776701387527,40.79,75485.59,11.2,0.17267,0.00012,13.00994]
[1776701387595,40.79,75485.59,11.2,0.17267,0.00012,13.00994]
[1776701387893,40.79,75484.18,11.2,0.1725,0.00012,13.00146]
[1776701389046,40.79,75484.18,11.2,0.1725,0.00012,13.00146]
[1776701389147,40.79,75476.57,11.2,0.17156,0.00012,12.95507]
[1776701389488,40.79,75476.57,11.2,0.17156,0.00012,12.95507]
[1776701389911,40.79,75476.57,11.2,0.17156,0.00012,12.95507]
[1776701391848,40.79,75474.48,11.2,0.17131,0.00012,12.9423]
[1776701391853,40.79,75474.48,11.2,0.17131,0.00012,12.9423]
[1776701391949,40.79,75473.94,11.2,0.17124,0.00012,12.93896]
[1776701392626,40.79,75473.94,11.2,0.17124,0.00012,12.93896]
[1776701392728,40.79,75477.87,11.2,0.17172,0.00012,12.96272]
[1776701395178,40.79,75481.83,11.2,0.1722,0.00012,12.98682]
[1776701395217,40.79,75491.81,11.2,0.17343,0.00012,13.04748]
[1776701395495,40.79,75491.81,11.2,0.17343,0.00012,13.04748]
[1776701398505,40.79,75493.95,11.2,0.1737,0.00012,13.06057]
[1776701400784,40.79,75493.6,11.2,0.17365,0.00012,13.05842]
[1776701403720,40.79,75499.0,11.2,0.17432,0.00012,13.09127]
[1776701403900,40.79,75499.0,11.2,0.17432,0.00012,13.09127]
[1776701404121,40.79,75499.0,11.2,0.17432,0.00012,13.09127]
[1776701405070,40.79,75506.7,11.2,0.17528,0.00012,13.1381]
[1776701410605,40.79,75506.72,11.2,0.17527,0.00012,13.13803]
[1776701414378,40.79,75508.76,11.2,0.17552,0.00012,13.15014]
[1776701414917,40.79,75508.76,11.2,0.17552,0.00012,13.15014]
[1776701417002,40.79,75516.47,11.2,0.17648,0.00012,13.19675]
[1776701419007,40.79,75517.03,11.2,0.17654,0.00012,13.20002]
[1776701419974,40.79,75518.5,11.2,0.17672,0.00012,13.20881]
[1776701425710,40.78,75518.03,11.2,0.17664,0.00012,13.20486]
[1776701430747,40.78,75519.2,11.2,0.17677,0.00012,13.2112]
[1776701433361,40.78,75518.99,11.2,0.17669,0.00012,13.2044]
[1776701433379,40.78,75518.99,11.2,0.17669,0.00012,13.2044]
[1776701433906,40.78,75518.99,11.2,0.17669,0.00012,13.2044]
[1776701434296,40.78,75529.58,11.2,0.17801,0.00013,13.26868]
[1776701434630,40.78,75529.58,11.2,0.17801,0.00013,13.26868]
[1776701434716,40.78,75529.58,11.2,0.17801,0.00013,13.26868]
[1776701434869,40.78,75526.25,11.2,0.1776,0.00013,13.24846]
[1776701435904,40.78,75526.25,11.2,0.1776,0.00013,13.24846]
[1776701436445,40.78,75520.22,11.2,0.17684,0.00012,13.21171]
[1776701436824,40.78,75520.22,11.2,0.17684,0.00012,13.21171]
[1776701437085,40.78,75520.22,11.2,0.17684,0.00012,13.21171]
[1776701437204,40.78,75520.22,11.2,0.17684,0.00012,13.21171]
[1776701437208,40.78,75520.22,11.2,0.17684,0.00012,13.21171]
[1776701437263,40.78,75510.22,11.2,0.17559,0.00012,13.15083]
[1776701437631,40.78,75510.22,11.2,0.17559,0.00012,13.15083]
[1776701437657,40.78,75510.22,11.2,0.17559,0.00012,13.15083]
[1776701437686,40.78,75510.22,11.2,0.17559,0.00012,13.15083]
[1776701437763,40.78,75510.22,11.2,0.17559,0.00012,13.15083]
[1776701439801,40.78,75496.11,11.2,0.17384,0.00012,13.06498]
[1776701445854,40.78,75492.48,11.2,0.1734,0.00012,13.04318]
[1776701448607,40.78,75492.04,11.2,0.17334,0.00012,13.04057]
[1776701448610,40.78,75492.04,11.2,0.17334,0.00012,13.04057]
[1776701453878,40.78,75487.51,11.2,0.17279,0.00012,13.01324]
[1776701453903,40.78,75487.51,11.2,0.17279,0.00012,13.01324]
[1776701454041,40.78,75487.51,11.2,0.17279,0.00012,13.01324]
[1776701454195,40.78,75487.51,11.2,0.17279,0.00012,13.01324]
[1776701454255,40.78,75487.18,11.2,0.17275,0.00012,13.01137]
[1776701454885,40.78,75487.18,11.2,0.17275,0.00012,13.01137]
[1776701456233,40.78,75480.46,11.2,0.17192,0.00012,12.97046]
[1776701456309,40.78,75480.46,11.2,0.17192,0.00012,12.97046]
[1776701456398,40.78,75479.08,11.2,0.17175,0.00012,12.96195]
[1776701457152,40.78,75481.88,11.2,0.17209,0.00012,12.97875]
[1776701457803,40.78,75481.88,11.2,0.17209,0.00012,12.97875]
[1776701457941,40.78,75483.45,11.2,0.17228,0.00012,12.98831]
[1776701460345,40.78,75485.62,11.2,0.17255,0.00012,13.00144]
[1776701460962,40.78,75486.95,11.2,0.17271,0.00012,13.00934]
[1776701464112,40.78,75489.16,11.2,0.17298,0.00012,13.02287]
[1776701465997,40.78,75498.1,11.2,0.17409,0.00012,13.07739]
[1776701467780,40.78,75500.73,11.2,0.17442,0.00012,13.0934]
[1776701468592,40.78,75501.2,11.2,0.17447,0.00012,13.09625]
[1776701468802,40.78,75501.2,11.2,0.17447,0.00012,13.09625]
[1776701473919,40.78,75507.78,11.2,0.17529,0.00012,13.1361]
[1776701475160,40.78,75499.65,11.2,0.17428,0.00012,13.08651]
[1776701481223,40.78,75502.37,11.2,0.17461,0.00012,13.10299]
[1776701483425,40.78,75500.58,11.2,0.17439,0.00012,13.09206]
[1776701487146,40.78,75491.61,11.2,0.17328,0.00012,13.03745]
[1776701491176,40.78,75500.7,11.2,0.17436,0.00012,13.08774]
[1776701492755,40.78,75501.38,11.2,0.17444,0.00012,13.09186]
[1776701493735,40.78,75504.45,11.2,0.17482,0.00012,13.11051]
[1776701500152,40.78,75505.28,11.2,0.17492,0.00012,13.11538]
[1776701505306,40.78,75505.28,11.2,0.17492,0.00012,13.11526]
[1776701506358,40.78,75505.11,11.2,0.17489,0.00012,13.11402]
[1776701507509,40.78,75499.02,11.2,0.17414,0.00012,13.07694]
[1776701507586,40.78,75499.02,11.2,0.17414,0.00012,13.07694]
[1776701508296,40.78,75496.5,11.2,0.17382,0.00012,13.06145]
[1776701512365,40.78,75496.89,11.2,0.17386,0.00012,13.06354]
[1776701516217,40.77,75491.36,11.2,0.17317,0.00012,13.02926]
[1776701516404,40.77,75492.29,11.2,0.17328,0.00012,13.03482]
[1776701522394,40.77,75494.38,11.2,0.17352,0.00012,13.04689]
[1776701527394,40.77,75494.4,11.2,0.17352,0.00012,13.0466]
[1776701530155,40.77,75488.75,11.2,0.17282,0.00012,13.01201]
[1776701535157,40.77,75489.8,11.2,0.17295,0.00012,13.01844]
[1776701536201,40.77,75490.03,11.2,0.17298,0.00012,13.01994]
[1776701540526,40.77,75498.88,11.2,0.17406,0.00012,13.07352]
[1776701545665,40.77,75493.38,11.2,0.17337,0.00012,13.03952]
[1776701546726,40.77,75491.17,11.2,0.1731,0.00012,13.02592]
[1776701547903,40.77,75488.6,11.2,0.17278,0.00012,13.01017]
[1776701548371,40.77,75486.08,11.2,0.17246,0.00012,12.99463]
[1776701550357,40.76,75476.09,11.2,0.17123,0.00012,12.93352]
[1776701555639,40.76,75475.65,11.2,0.17111,0.00012,12.92501]
[1776701560674,40.76,75478.76,11.2,0.17148,0.00012,12.94325]
[1776701562001,40.76,75478.76,11.2,0.17148,0.00012,12.94325]
[1776701562103,40.76,75479.94,11.2,0.17162,0.00012,12.95029]
[1776701565066,40.76,75477.28,11.2,0.17129,0.00012,12.93372]
[1776701572292,40.76,75475.83,11.2,0.17109,0.00012,12.9239]
[1776701576218,40.75,75475.94,11.2,0.17108,0.00012,12.92375]
[1776701576299,40.75,75478.53,11.2,0.1714,0.00012,12.93917]
[1776701576796,40.75,75486.42,11.2,0.17237,0.00012,12.98724]
[1776701580641,40.75,75487.71,11.2,0.17251,0.00012,12.99465]
[1776701580721,40.75,75487.71,11.2,0.17251,0.00012,12.99465]
[1776701580765,40.75,75487.71,11.2,0.17251,0.00012,12.99465]
[1776701580889,40.75,75497.79,11.2,0.17376,0.00012,13.05604]
[1776701586592,40.75,75503.3,11.2,0.17444,0.00012,13.08949]
[1776701586897,40.75,75503.3,11.2,0.17444,0.00012,13.08949]
[1776701587212,40.75,75503.3,11.2,0.17444,0.00012,13.08949]
[1776701587219,40.75,75503.3,11.2,0.17444,0.00012,13.08949]
[1776701587309,40.75,75503.3,11.2,0.17444,0.00012,13.08949]
[1776701587382,40.75,75500.03,11.2,0.17403,0.00012,13.06956]
[1776701587873,40.75,75491.67,11.2,0.173,0.00012,13.01866]
[1776701588510,40.75,75491.67,11.2,0.173,0.00012,13.01866]
[1776701589013,40.75,75491.67,11.2,0.173,0.00012,13.01866]
[1776701589399,40.75,75491.67,11.2,0.173,0.00012,13.01866]
[1776701590252,40.75,75490.05,11.2,0.1728,0.00012,13.00858]
[1776701591328,40.75,75487.37,11.2,0.17247,0.00012,12.99226]
[1776701591439,40.75,75487.37,11.2,0.17247,0.00012,12.99226]
[1776701591395,40.75,75487.37,11.2,0.17246,0.00012,12.99204]
[1776701593168,40.75,75487.77,11.2,0.17251,0.00012,12.99447]
[1776701594100,40.75,75487.7,11.2,0.1725,0.00012,12.99385]
[1776701594195,40.75,75487.7,11.2,0.1725,0.00012,12.99385]
[1776701594424,40.75,75487.7,11.2,0.1725,0.00012,12.99385]
[1776701595467,40.74,75477.8,11.2,0.17127,0.00012,12.93288]
[1776701601344,40.74,75476.71,11.2,0.17112,0.00012,12.92555]
[1776701601848,40.74,75476.71,11.2,0.17111,0.00012,12.92522]
[1776701606987,40.74,75470.76,11.2,0.17037,0.00012,12.88821]
[1776701608230,40.74,75468.18,11.2,0.17005,0.00012,12.87238]
[1776701608305,40.74,75460.26,11.2,0.16908,0.00012,12.82403]
[1776701611003,40.74,75460.93,11.2,0.16917,0.00012,12.82807]
[1776701611128,40.74,75460.93,11.2,0.16917,0.00012,12.82807]
[1776701611437,40.74,75460.93,11.2,0.16917,0.00012,12.82807]
[1776701611641,40.74,75457.69,11.2,0.16872,0.00012,12.80299]
[1776701612043,40.74,75448.14,11.2,0.16756,0.00012,12.74474]
[1776701612818,40.74,75448.14,11.2,0.16756,0.00012,12.74474]
[1776701613768,40.74,75447.36,11.2,0.16747,0.00012,12.74008]
[1776701616920,40.74,75447.19,11.2,0.16745,0.00012,12.73916]
[1776701617609,40.74,75445.89,11.2,0.16729,0.00012,12.73129]
[1776701624127,40.74,75446.37,11.2,0.16736,0.00012,12.73471]
[1776701628409,40.74,75446.15,11.2,0.16734,0.00012,12.73358]
[1776701630101,40.74,75445.56,11.2,0.16727,0.00012,12.73013]
[1776701635141,40.74,75445.0,11.2,0.16721,0.00012,12.72713]
[1776701640240,40.74,75445.17,11.2,0.16724,0.00012,12.72863]
[1776701640650,40.74,75445.17,11.2,0.16724,0.00012,12.72863]
[1776701645713,40.75,75442.04,11.2,0.16687,0.00012,12.7099]
[1776701650599,40.75,75441.7,11.2,0.16683,0.00012,12.7081]
[1776701656354,40.75,75441.81,11.2,0.16685,0.00012,12.70915]
[1776701658368,40.75,75453.08,11.2,0.16822,0.00012,12.77798]
[1776701664221,40.75,75446.96,11.2,0.16748,0.00012,12.74054]
[1776701669386,40.75,75444.41,11.2,0.16717,0.00012,12.72507]
[1776701674509,40.75,75445.22,11.2,0.16722,0.00012,12.72494]
[1776701679514,40.75,75453.19,11.2,0.16818,0.00012,12.77351]
[1776701684537,40.75,75455.76,11.2,0.16849,0.00012,12.78912]
[1776701689585,40.75,75452.52,11.2,0.1681,0.00012,12.76924]
[1776701694859,40.75,75450.56,11.2,0.16786,0.00012,12.75731]
[1776701700133,40.75,75450.37,11.2,0.16784,0.00012,12.75624]
[1776701705916,40.75,75450.98,11.2,0.16792,0.00012,12.76013]
[1776701712197,40.75,75446.54,11.2,0.16739,0.00012,12.73337]
[1776701713737,40.75,75446.54,11.2,0.16739,0.00012,12.73347]
[1776701719184,40.75,75443.13,11.2,0.16698,0.00012,12.71296]
[1776701724850,40.75,75442.16,11.2,0.16687,0.00012,12.70745]
[1776701725790,40.75,75442.16,11.2,0.16687,0.00012,12.70745]
[1776701731579,40.75,75437.7,11.2,0.16634,0.00012,12.68059]
[1776701731689,40.75,75437.7,11.2,0.16634,0.00012,12.68059]
[1776701731861,40.75,75437.7,11.2,0.16634,0.00012,12.68059]
[1776701732150,40.75,75437.7,11.2,0.16634,0.00012,12.68059]
[1776701732282,40.75,75437.7,11.2,0.16634,0.00012,12.68059]
[1776701732542,40.75,75437.7,11.2,0.16634,0.00012,12.68059]
[1776701732556,40.75,75428.65,11.2,0.16521,0.00012,12.62043]
[1776701732740,40.75,75428.65,11.2,0.16521,0.00012,12.62043]
[1776701732760,40.75,75428.65,11.2,0.16521,0.00012,12.62043]
[1776701733636,40.75,75426.35,11.2,0.16493,0.00012,12.60623]
[1776701733834,40.75,75426.35,11.2,0.16493,0.00012,12.60623]
[1776701734582,40.75,75426.35,11.2,0.16493,0.00012,12.60623]
[1776701734165,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701734834,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701734861,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701734929,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701734930,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701734951,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701735084,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701735159,40.75,75426.42,11.2,0.16494,0.00012,12.60665]
[1776701735565,40.75,75425.36,11.2,0.16481,0.00012,12.60001]
[1776701735793,40.75,75425.36,11.2,0.16481,0.00012,12.60001]
[1776701736648,40.75,75414.44,11.2,0.1635,0.00012,12.5333]
[1776701736855,40.75,75414.44,11.2,0.1635,0.00012,12.5333]
[1776701737093,40.75,75414.44,11.2,0.1635,0.00012,12.5333]
[1776701737299,40.75,75414.44,11.2,0.1635,0.00012,12.5333]
[1776701737511,40.75,75404.75,11.2,0.16235,0.00012,12.47417]
[1776701739219,40.75,75398.68,11.2,0.16163,0.00012,12.43713]
[1776701739243,40.75,75398.68,11.2,0.16163,0.00012,12.43713]
[1776701739553,40.75,75398.68,11.2,0.16163,0.00012,12.43713]
[1776701741932,40.75,75392.84,11.2,0.16094,0.00012,12.40164]
[1776701742018,40.75,75392.84,11.2,0.16094,0.00012,12.40164]
[1776701747302,40.75,75393.87,11.2,0.16107,0.00012,12.40815]
[1776701749467,40.75,75400.71,11.2,0.16188,0.00012,12.45005]
[1776701751330,40.75,75394.33,11.2,0.16112,0.00012,12.41115]
[1776701751388,40.75,75394.33,11.2,0.16112,0.00012,12.41115]
[1776701751433,40.75,75394.33,11.2,0.16112,0.00012,12.41115]
[1776701751441,40.75,75394.33,11.2,0.16112,0.00012,12.41115]
[1776701751660,40.75,75394.33,11.2,0.16112,0.00012,12.41115]
[1776701751590,40.76,75391.99,11.2,0.16085,0.00012,12.39698]
[1776701751755,40.76,75391.99,11.2,0.16085,0.00012,12.39698]
[1776701751864,40.76,75391.99,11.2,0.16085,0.00012,12.39698]
[1776701752539,40.75,75388.46,11.2,0.16043,0.00012,12.37516]
[1776701754111,40.75,75383.39,11.2,0.15983,0.00012,12.34398]
[1776701754566,40.75,75386.61,11.2,0.1602,0.00012,12.36354]
[1776701755309,40.75,75396.27,11.2,0.16134,0.00012,12.42248]
[1776701757873,40.75,75399.42,11.2,0.16171,0.00012,12.44138]
[1776701758318,40.75,75397.32,11.2,0.16146,0.00012,12.42839]
[1776701760123,40.75,75397.26,11.2,0.16145,0.00012,12.42798]
[1776701760207,40.75,75397.26,11.2,0.16145,0.00012,12.42798]
[1776701760306,40.75,75397.42,11.2,0.16147,0.00012,12.42892]
[1776701760717,40.75,75397.42,11.2,0.16147,0.00012,12.42892]
[1776701761929,40.75,75391.18,11.2,0.16073,0.00012,12.39062]
[1776701762130,40.75,75391.18,11.2,0.16073,0.00012,12.39062]
[1776701762629,40.75,75391.18,11.2,0.16073,0.00012,12.39062]
[1776701762150,40.75,75392.52,11.2,0.16088,0.00012,12.39861]
[1776701762892,40.75,75392.52,11.2,0.16088,0.00012,12.39861]
[1776701763590,40.75,75392.52,11.2,0.16088,0.00012,12.39861]
[1776701763619,40.75,75392.52,11.2,0.16088,0.00012,12.39861]
[1776701763622,40.75,75392.52,11.2,0.16088,0.00012,12.39861]
[1776701763679,40.75,75392.52,11.2,0.16088,0.00012,12.39861]
[1776701763661,40.75,75385.96,11.2,0.1601,0.00012,12.35844]
[1776701763726,40.75,75385.96,11.2,0.1601,0.00012,12.35844]
[1776701763919,40.75,75385.96,11.2,0.1601,0.00012,12.35844]
[1776701763945,40.75,75385.96,11.2,0.1601,0.00012,12.35844]
[1776701764565,40.75,75385.96,11.2,0.1601,0.00012,12.35844]
[1776701764671,40.75,75385.96,11.2,0.1601,0.00012,12.35844]
[1776701764642,40.75,75371.86,11.2,0.15845,0.00012,12.27226]
[1776701765949,40.75,75374.74,11.2,0.15878,0.00012,12.28983]
[1776701766813,40.75,75381.36,11.2,0.15956,0.00012,12.33005]
[1776701767644,40.75,75378.21,11.2,0.15918,0.00012,12.31052]
[1776701769586,40.75,75377.5,11.2,0.1591,0.00012,12.30619]
[1776701770329,40.75,75375.39,11.2,0.15885,0.00012,12.29318]
[1776701770410,40.75,75375.39,11.2,0.15885,0.00012,12.29318]
[1776701770584,40.75,75383.79,11.2,0.15983,0.00012,12.34431]
[1776701772322,40.75,75393.81,11.2,0.16101,0.00012,12.40536]
[1776701773267,40.75,75393.81,11.2,0.16101,0.00012,12.40536]
[1776701777350,40.74,75394.82,11.2,0.1611,0.00012,12.40986]
[1776701777399,40.74,75394.82,11.2,0.1611,0.00012,12.40986]
[1776701781525,40.74,75402.85,11.2,0.16204,0.00012,12.45835]
[1776701782618,40.74,75402.63,11.2,0.162,0.00012,12.45665]
[1776701782632,40.74,75402.63,11.2,0.162,0.00012,12.45665]
[1776701782649,40.74,75402.85,11.2,0.16203,0.00012,12.45787]
[1776701782751,40.74,75402.85,11.2,0.16203,0.00012,12.45787]
[1776701784205,40.74,75408.34,11.2,0.16268,0.00012,12.49138]
[1776701784965,40.74,75413.91,11.2,0.16334,0.00012,12.52534]
[1776701785017,40.74,75413.91,11.2,0.16334,0.00012,12.52534]
[1776701785297,40.74,75429.58,11.2,0.16521,0.00012,12.62089]
[1776701789107,40.74,75432.67,11.2,0.16557,0.00012,12.6391]
[1776701789178,40.74,75432.67,11.2,0.16557,0.00012,12.6391]
[1776701789599,40.73,75440.83,11.2,0.16654,0.00012,12.68843]
[1776701790469,40.73,75440.83,11.2,0.16654,0.00012,12.68843]
[1776701790483,40.73,75440.83,11.2,0.16654,0.00012,12.68843]
[1776701792346,40.73,75435.28,11.2,0.16582,0.00012,12.64905]
[1776701794351,40.73,75427.15,11.2,0.16483,0.00012,12.59895]
[1776701799400,40.73,75422.24,11.2,0.16422,0.00012,12.56792]
[1776701802574,40.73,75418.46,11.2,0.16376,0.00012,12.54452]
[1776701802800,40.73,75418.66,11.2,0.16378,0.00012,12.54553]
[1776701803274,40.73,75418.66,11.2,0.16378,0.00012,12.54553]
[1776701804275,40.73,75415.77,11.2,0.16344,0.00012,12.52789]
[1776701804439,40.73,75415.77,11.2,0.16344,0.00012,12.52789]
[1776701805015,40.73,75413.18,11.2,0.16313,0.00012,12.51198]
[1776701805074,40.73,75413.18,11.2,0.16313,0.00012,12.51198]
[1776701805194,40.73,75413.18,11.2,0.16313,0.00012,12.51198]
[1776701805316,40.73,75413.18,11.2,0.16313,0.00012,12.51198]
[1776701805729,40.73,75413.18,11.2,0.16313,0.00012,12.51198]
[1776701805442,40.73,75403.49,11.2,0.16197,0.00012,12.45274]
[1776701806859,40.73,75399.05,11.2,0.16145,0.00012,12.42557]
[1776701807740,40.73,75399.05,11.2,0.16145,0.00012,12.42557]
[1776701808604,40.73,75409.95,11.2,0.16274,0.00012,12.49211]
[1776701808814,40.73,75409.95,11.2,0.16274,0.00012,12.49211]
[1776701808890,40.73,75409.95,11.2,0.16274,0.00012,12.49211]
[1776701809188,40.73,75409.95,11.2,0.16274,0.00012,12.49211]
[1776701810559,40.73,75405.75,11.2,0.16224,0.00012,12.46647]
[1776701810771,40.72,75403.74,11.2,0.162,0.00012,12.45417]
[1776701811697,40.72,75403.74,11.2,0.162,0.00012,12.45417]
[1776701811725,40.72,75403.74,11.2,0.162,0.00012,12.45417]
[1776701812841,40.73,75395.67,11.2,0.16105,0.00012,12.40492]
[1776701813350,40.73,75395.67,11.2,0.16105,0.00012,12.40492]
[1776701813500,40.73,75396.46,11.2,0.16114,0.00012,12.40976]
[1776701816280,40.72,75395.78,11.2,0.16106,0.00012,12.40539]
[1776701816338,40.72,75395.78,11.2,0.16106,0.00012,12.40539]
[1776701816402,40.72,75395.78,11.2,0.16106,0.00012,12.40539]
[1776701816446,40.72,75395.78,11.2,0.16106,0.00012,12.40539]
[1776701816527,40.72,75395.78,11.2,0.16106,0.00012,12.40539]
[1776701816745,40.72,75387.85,11.2,0.16012,0.00012,12.35693]
[1776701816802,40.72,75387.85,11.2,0.16012,0.00012,12.35693]
[1776701817336,40.72,75387.85,11.2,0.16012,0.00012,12.35693]
[1776701817358,40.72,75387.85,11.2,0.16012,0.00012,12.35693]
[1776701817393,40.72,75387.85,11.2,0.16012,0.00012,12.35693]
[1776701817693,40.72,75369.84,11.2,0.158,0.00012,12.24673]
[1776701818002,40.72,75369.84,11.2,0.158,0.00012,12.24673]
[1776701818063,40.72,75369.84,11.2,0.158,0.00012,12.24673]
[1776701821449,40.72,75369.39,11.2,0.15795,0.00012,12.24374]
[1776701822459,40.72,75369.44,11.2,0.15795,0.00012,12.24393]
[1776701822565,40.72,75378.97,11.2,0.15906,0.00012,12.30211]
[1776701823001,40.72,75378.97,11.2,0.15906,0.00012,12.30211]
[1776701824090,40.72,75382.51,11.2,0.15947,0.00012,12.32341]
[1776701827740,40.72,75389.32,11.2,0.16026,0.00012,12.36423]
[1776701827829,40.72,75389.4,11.2,0.16026,0.00012,12.36444]
[1776701828808,40.72,75389.72,11.2,0.1603,0.00012,12.36611]
[1776701829743,40.72,75394.08,11.2,0.16081,0.00012,12.39265]
[1776701830360,40.72,75394.08,11.2,0.16081,0.00012,12.39265]
[1776701830623,40.72,75389.81,11.2,0.1603,0.00012,12.36625]
[1776701835245,40.71,75384.57,11.2,0.15966,0.00012,12.3332]
[1776701835724,40.71,75384.57,11.2,0.15966,0.00012,12.3332]
[1776701835727,40.71,75384.57,11.2,0.15966,0.00012,12.3332]
[1776701841700,40.71,75390.38,11.2,0.16031,0.00012,12.36677]
[1776701843174,40.71,75392.56,11.2,0.16056,0.00012,12.3798]
[1776701843226,40.71,75392.56,11.2,0.16056,0.00012,12.3798]
[1776701843240,40.71,75392.56,11.2,0.16056,0.00012,12.3798]
[1776701843714,40.7,75400.11,11.2,0.16145,0.00012,12.4258]
[1776701844869,40.7,75404.07,11.2,0.16192,0.00012,12.44989]
[1776701845729,40.7,75405.79,11.2,0.16212,0.00012,12.46038]
[1776701849827,40.7,75408.52,11.2,0.16244,0.00012,12.47693]
[1776701850132,40.7,75408.52,11.2,0.16244,0.00012,12.47693]
[1776701850644,40.7,75408.52,11.2,0.16244,0.00012,12.47693]
[1776701851778,40.7,75425.93,11.2,0.16447,0.00012,12.57796]
[1776701851828,40.7,75425.93,11.2,0.16447,0.00012,12.57796]
[1776701851851,40.7,75425.93,11.2,0.16447,0.00012,12.57796]
[1776701852177,40.7,75425.93,11.2,0.16447,0.00012,12.57796]
[1776701852872,40.7,75431.73,11.2,0.16516,0.00012,12.61323]
[1776701853846,40.7,75428.57,11.2,0.16477,0.00012,12.59372]
[1776701859671,40.7,75426.18,11.2,0.16448,0.00012,12.57849]
[1776701860112,40.7,75430.92,11.2,0.16504,0.00012,12.60708]
[1776701860584,40.7,75430.92,11.2,0.16504,0.00012,12.60708]
[1776701860774,40.7,75430.92,11.2,0.16504,0.00012,12.60708]
[1776701861697,40.7,75432.33,11.2,0.1652,0.00012,12.61549]
[1776701861797,40.7,75445.3,11.2,0.16676,0.00012,12.69443]
[1776701861823,40.7,75445.3,11.2,0.16676,0.00012,12.69443]
[1776701861855,40.7,75445.3,11.2,0.16676,0.00012,12.69443]
[1776701862725,40.7,75452.74,11.2,0.16766,0.00012,12.73969]
[1776701864351,40.7,75455.64,11.2,0.16801,0.00012,12.75726]
[1776701864392,40.7,75455.64,11.2,0.16801,0.00012,12.75726]
[1776701864703,40.7,75451.95,11.2,0.16756,0.00012,12.73459]
[1776701866573,40.7,75453.29,11.2,0.16772,0.00012,12.74262]
[1776701868635,40.7,75451.98,11.2,0.16755,0.00012,12.73448]
[1776701873963,40.69,75457.38,11.2,0.1682,0.00012,12.76689]
[1776701879147,40.69,75454.1,11.2,0.16778,0.00012,12.74599]
[1776701879240,40.69,75454.1,11.2,0.16778,0.00012,12.74599]
[1776701883450,40.69,75456.63,11.2,0.16809,0.00012,12.76143]
[1776701883992,40.69,75457.25,11.2,0.16816,0.00012,12.76523]
[1776701884501,40.69,75457.25,11.2,0.16816,0.00012,12.76523]
[1776701884528,40.69,75451.4,11.2,0.16745,0.00012,12.72935]
[1776701885101,40.69,75451.4,11.2,0.16745,0.00012,12.72935]
[1776701885675,40.69,75447.81,11.2,0.16701,0.00012,12.70733]
[1776701890362,40.69,75447.92,11.2,0.16703,0.00012,12.7081]
[1776701890740,40.69,75447.92,11.2,0.16703,0.00012,12.7081]
[1776701890820,40.69,75447.92,11.2,0.16703,0.00012,12.7081]
[1776701891912,40.69,75453.03,11.2,0.16765,0.00012,12.73943]
[1776701892078,40.69,75453.03,11.2,0.16765,0.00012,12.73943]
[1776701892406,40.69,75465.92,11.2,0.16922,0.00012,12.81817]
[1776701897095,40.69,75476.18,11.2,0.17047,0.00012,12.88036]
[1776701898211,40.69,75476.18,11.2,0.17047,0.00012,12.88036]
[1776701901207,40.69,75477.35,11.2,0.1706,0.00012,12.88707]
[1776701901476,40.69,75477.35,11.2,0.1706,0.00012,12.88707]
[1776701906091,40.68,75470.76,11.2,0.16978,0.00012,12.84614]
[1776701906373,40.68,75470.76,11.2,0.16978,0.00012,12.84614]
[1776701906472,40.68,75470.76,11.2,0.16978,0.00012,12.84614]
[1776701907640,40.68,75467.93,11.2,0.16943,0.00012,12.82877]
[1776701908994,40.68,75460.22,11.2,0.16849,0.00012,12.78159]
[1776701909091,40.68,75460.22,11.2,0.16849,0.00012,12.78159]
[1776701909331,40.68,75460.22,11.2,0.16849,0.00012,12.78159]
[1776701909439,40.68,75460.22,11.2,0.16849,0.00012,12.78159]
[1776701909489,40.68,75454.83,11.2,0.16783,0.00012,12.74866]
[1776701915454,40.68,75450.63,11.2,0.16726,0.00012,12.71714]
[1776701915672,40.68,75450.63,11.2,0.16726,0.00012,12.71714]
[1776701915748,40.68,75454.55,11.2,0.16773,0.00012,12.741]
[1776701916230,40.68,75466.01,11.2,0.16913,0.00012,12.811]
[1776701919329,40.68,75469.14,11.2,0.16951,0.00012,12.82999]
[1776701919669,40.68,75469.14,11.2,0.16951,0.00012,12.82999]
[1776701925144,40.68,75466.53,11.2,0.16918,0.00012,12.81356]
[1776701926168,40.68,75466.67,11.2,0.16919,0.00012,12.81436]
[1776701931514,40.68,75471.14,11.2,0.16973,0.00012,12.84133]
[1776701932247,40.68,75467.15,11.2,0.16924,0.00012,12.81687]
[1776701938556,40.68,75462.11,11.2,0.16863,0.00012,12.7859]
[1776701940319,40.68,75460.69,11.2,0.16845,0.00012,12.77718]
[1776701940598,40.68,75460.69,11.2,0.16845,0.00012,12.77718]
[1776701940708,40.68,75460.69,11.2,0.16845,0.00012,12.77718]
[1776701940738,40.68,75460.69,11.2,0.16845,0.00012,12.77718]
[1776701940801,40.68,75456.25,11.2,0.16791,0.00012,12.75008]
[1776701946440,40.68,75455.7,11.2,0.16783,0.00012,12.74605]
[1776701950337,40.67,75454.9,11.2,0.16773,0.00012,12.74073]
[1776701950792,40.67,75457.34,11.2,0.16802,0.00012,12.75547]
[1776701952527,40.67,75460.92,11.2,0.16845,0.00012,12.77735]
[1776701952719,40.67,75460.92,11.2,0.16845,0.00012,12.77735]
[1776701952820,40.67,75460.92,11.2,0.16845,0.00012,12.77735]
[1776701952834,40.67,75460.92,11.2,0.16845,0.00012,12.77735]
[1776701952854,40.67,75460.92,11.2,0.16845,0.00012,12.77735]
[1776701952889,40.67,75456.75,11.2,0.16794,0.00012,12.75167]
[1776701953090,40.67,75456.75,11.2,0.16794,0.00012,12.75167]
[1776701954573,40.67,75451.06,11.2,0.16725,0.00012,12.7169]
[1776701958398,40.67,75450.68,11.2,0.16718,0.00012,12.71347]
[1776701958749,40.67,75450.68,11.2,0.16718,0.00012,12.71347]
[1776701963084,40.66,75449.57,11.2,0.16702,0.00012,12.70531]
[1776701966686,40.66,75448.99,11.2,0.16693,0.00012,12.70093]
[1776701972624,40.65,75448.88,11.2,0.16683,0.00012,12.69305]
[1776701973199,40.65,75448.88,11.2,0.16683,0.00012,12.69305]
[1776701973835,40.65,75448.88,11.2,0.16683,0.00012,12.69305]
[1776701974459,40.65,75447.05,11.2,0.1666,0.00012,12.68158]
[1776701974576,40.65,75447.05,11.2,0.1666,0.00012,12.68158]
[1776701974663,40.65,75447.05,11.2,0.1666,0.00012,12.68158]
[1776701975002,40.65,75439.87,11.2,0.16572,0.00012,12.63713]
[1776701977086,40.65,75431.76,11.2,0.16474,0.00012,12.58732]
[1776701978395,40.65,75432.32,11.2,0.16481,0.00012,12.59059]
[1776701979448,40.65,75428.74,11.2,0.16437,0.00012,12.56839]
[1776701981675,40.65,75420.28,11.2,0.16335,0.00012,12.51652]
[1776701987115,40.65,75420.66,11.2,0.16339,0.00012,12.51828]
[1776701989144,40.65,75424.99,11.2,0.1639,0.00012,12.54456]
[1776701989745,40.65,75436.0,11.2,0.16522,0.00012,12.6119]
[1776701990751,40.65,75449.18,11.2,0.16681,0.00012,12.69222]
[1776701991001,40.65,75449.18,11.2,0.16681,0.00012,12.69222]
[1776701992049,40.65,75447.54,11.2,0.16661,0.00012,12.68219]
[1776701997801,40.64,75447.63,11.2,0.16659,0.00012,12.68097]
[1776701998584,40.64,75447.63,11.2,0.16659,0.00012,12.68097]
[1776702001269,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001305,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001350,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001408,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001431,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001690,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001773,40.64,75453.25,11.2,0.16725,0.00012,12.71454]
[1776702001829,40.64,75463.31,11.2,0.16847,0.00012,12.77605]
[1776702002494,40.64,75463.31,11.2,0.16847,0.00012,12.77605]
[1776702004130,40.64,75471.19,11.2,0.16944,0.00012,12.82422]
[1776702009194,40.64,75473.35,11.2,0.16969,0.00012,12.83702]
[1776702014317,40.63,75473.34,11.2,0.16969,0.00012,12.83664]
[1776702015455,40.63,75473.62,11.2,0.16972,0.00012,12.83827]
[1776702015638,40.63,75473.62,11.2,0.16972,0.00012,12.83827]
[1776702016937,40.63,75486.85,11.2,0.17134,0.00012,12.91893]
[1776702018952,40.63,75496.3,11.2,0.1725,0.00012,12.97628]
[1776702019001,40.63,75496.3,11.2,0.1725,0.00012,12.97628]
[1776702019838,40.63,75496.3,11.2,0.1725,0.00012,12.97628]
[1776702019843,40.63,75496.3,11.2,0.1725,0.00012,12.97628]
[1776702025607,40.63,75499.36,11.2,0.17285,0.00012,12.99366]
[1776702027281,40.63,75498.31,11.2,0.17271,0.00012,12.98675]
[1776702028577,40.62,75508.88,11.2,0.17401,0.00012,13.05083]
[1776702029732,40.62,75508.88,11.2,0.17401,0.00012,13.05083]
[1776702029777,40.62,75508.88,11.2,0.17401,0.00012,13.05083]
[1776702029799,40.62,75510.3,11.2,0.17418,0.00012,13.05898]
[1776702031489,40.62,75510.26,11.2,0.17417,0.00012,13.05874]
[1776702035067,40.62,75521.27,11.2,0.17548,0.00013,13.11989]
[1776702036544,40.62,75521.27,11.2,0.17548,0.00013,13.11989]
[1776702036567,40.62,75521.27,11.2,0.17548,0.00013,13.11989]
[1776702036596,40.62,75521.27,11.2,0.17548,0.00013,13.11989]
[1776702036718,40.62,75521.27,11.2,0.17548,0.00013,13.11989]
[1776702036821,40.62,75521.52,11.2,0.1755,0.00013,13.1212]
[1776702037010,40.62,75521.52,11.2,0.1755,0.00013,13.1212]
[1776702037312,40.62,75521.52,11.2,0.1755,0.00013,13.1212]
[1776702037449,40.62,75521.52,11.2,0.1755,0.00013,13.1212]
[1776702039204,40.62,75529.37,11.2,0.17648,0.00013,13.16896]
[1776702039545,40.62,75529.37,11.2,0.17648,0.00013,13.16896]
[1776702044180,40.62,75540.1,11.2,0.17782,0.00013,13.23381]
[1776702045822,40.62,75539.99,11.2,0.17781,0.00013,13.23296]
[1776702046013,40.62,75539.59,11.2,0.17775,0.00013,13.23018]
[1776702046077,40.62,75539.59,11.2,0.17775,0.00013,13.23018]
[1776702046127,40.62,75539.59,11.2,0.17775,0.00013,13.23018]
[1776702046623,40.62,75547.07,11.2,0.17869,0.00013,13.27578]
[1776702047734,40.62,75547.07,11.2,0.17869,0.00013,13.27578]
[1776702048573,40.61,75547.7,11.2,0.17877,0.00013,13.27937]
[1776702048814,40.61,75547.7,11.2,0.17877,0.00013,13.27937]
[1776702048869,40.61,75547.7,11.2,0.17877,0.00013,13.27937]
[1776702048965,40.61,75547.7,11.2,0.17877,0.00013,13.27937]
[1776702049012,40.61,75547.7,11.2,0.17877,0.00013,13.27937]
[1776702049010,40.61,75539.67,11.2,0.17775,0.00013,13.23036]
[1776702049159,40.61,75539.67,11.2,0.17775,0.00013,13.23036]
[1776702049778,40.61,75539.67,11.2,0.17775,0.00013,13.23036]
[1776702049826,40.61,75528.89,11.2,0.17639,0.00013,13.1646]
[1776702050542,40.61,75519.18,11.2,0.17518,0.00013,13.10525]
[1776702051867,40.61,75519.18,11.2,0.17518,0.00013,13.10525]
[1776702053729,40.61,75515.79,11.2,0.17475,0.00012,13.08449]
[1776702053831,40.61,75512.81,11.2,0.17438,0.00012,13.06623]
[1776702055783,40.61,75510.56,11.2,0.17409,0.00012,13.05233]
[1776702055795,40.61,75510.56,11.2,0.17409,0.00012,13.05233]
[1776702055884,40.61,75506.49,11.2,0.17359,0.00012,13.02738]
[1776702056320,40.61,75506.49,11.2,0.17359,0.00012,13.02738]
[1776702056389,40.61,75506.49,11.2,0.17359,0.00012,13.02738]
[1776702057225,40.61,75494.17,11.2,0.17205,0.00012,12.95183]
[1776702058312,40.61,75494.17,11.2,0.17205,0.00012,12.95183]
[1776702058477,40.61,75494.17,11.2,0.17205,0.00012,12.95183]
[1776702058708,40.61,75494.17,11.2,0.17205,0.00012,12.95183]
[1776702058987,40.61,75494.17,11.2,0.17205,0.00012,12.95183]
[1776702059002,40.61,75494.17,11.2,0.17205,0.00012,12.95183]
[1776702059141,40.61,75493.19,11.2,0.17193,0.00012,12.94549]
[1776702059190,40.61,75493.19,11.2,0.17193,0.00012,12.94549]
[1776702059206,40.61,75493.19,11.2,0.17193,0.00012,12.94549]
[1776702059839,40.61,75482.16,11.2,0.17056,0.00012,12.87795]
[1776702061989,40.61,75475.66,11.2,0.16976,0.00012,12.83813]
[1776702062041,40.61,75474.99,11.2,0.16968,0.00012,12.83403]
[1776702062384,40.61,75474.99,11.2,0.16968,0.00012,12.83403]
[1776702062976,40.61,75474.99,11.2,0.16968,0.00012,12.83403]
[1776702062868,40.61,75490.07,11.2,0.17154,0.00012,12.92619]
[1776702063501,40.61,75498.38,11.2,0.17256,0.00012,12.97683]
[1776702065002,40.61,75498.38,11.2,0.17256,0.00012,12.97683]
[1776702065239,40.61,75495.25,11.2,0.17216,0.00012,12.95729]
[1776702065398,40.61,75495.25,11.2,0.17216,0.00012,12.95729]
[1776702066172,40.61,75500.27,11.2,0.17278,0.00012,12.98797]
[1776702066599,40.61,75500.27,11.2,0.17278,0.00012,12.98797]
[1776702068203,40.61,75511.56,11.2,0.17418,0.00012,13.05647]
[1776702069084,40.61,75511.0,11.2,0.1741,0.00012,13.05276]
[1776702071282,40.6,75510.69,11.2,0.17405,0.00012,13.0503]
[1776702071755,40.6,75510.69,11.2,0.17405,0.00012,13.0503]
[1776702072150,40.6,75510.84,11.2,0.17406,0.00012,13.05093]
[1776702072313,40.6,75510.84,11.2,0.17406,0.00012,13.05093]
[1776702072438,40.6,75510.84,11.2,0.17406,0.00012,13.05093]
[1776702072933,40.6,75510.84,11.2,0.17406,0.00012,13.05093]
[1776702072964,40.6,75517.24,11.2,0.17486,0.00012,13.08974]
[1776702073073,40.6,75517.24,11.2,0.17486,0.00012,13.08974]
[1776702073338,40.6,75526.3,11.2,0.17599,0.00013,13.14491]
[1776702074552,40.6,75526.3,11.2,0.17599,0.00013,13.14491]
[1776702075396,40.6,75528.66,11.2,0.17628,0.00013,13.15922]
[1776702075504,40.6,75528.66,11.2,0.17628,0.00013,13.15922]
[1776702076235,40.6,75530.82,11.2,0.17655,0.00013,13.17228]
[1776702076254,40.6,75530.82,11.2,0.17655,0.00013,13.17228]
[1776702077128,40.6,75537.38,11.2,0.17737,0.00013,13.212]
[1776702077169,40.6,75537.38,11.2,0.17737,0.00013,13.212]
[1776702078373,40.6,75540.62,11.2,0.17778,0.00013,13.23176]
[1776702081528,40.6,75543.07,11.2,0.17807,0.00013,13.24607]
[1776702081896,40.6,75543.07,11.2,0.17807,0.00013,13.24607]
[1776702081940,40.6,75543.07,11.2,0.17807,0.00013,13.24607]
[1776702082181,40.6,75540.77,11.2,0.17777,0.00013,13.23162]
[1776702082202,40.6,75540.77,11.2,0.17777,0.00013,13.23162]
[1776702082284,40.6,75540.77,11.2,0.17777,0.00013,13.23162]
[1776702082360,40.6,75540.77,11.2,0.17777,0.00013,13.23162]
[1776702082367,40.6,75540.77,11.2,0.17777,0.00013,13.23162]
[1776702082402,40.6,75528.56,11.2,0.17624,0.00013,13.15711]
[1776702084560,40.59,75525.55,11.2,0.17585,0.00013,13.13845]
[1776702084860,40.59,75525.55,11.2,0.17585,0.00013,13.13845]
[1776702087112,40.59,75520.83,11.2,0.17525,0.00013,13.10885]
[1776702088688,40.59,75522.14,11.2,0.17541,0.00013,13.11662]
[1776702088720,40.59,75521.38,11.2,0.1753,0.00013,13.11174]
[1776702089272,40.59,75521.38,11.2,0.1753,0.00013,13.11174]
[1776702089457,40.59,75521.63,11.2,0.17533,0.00013,13.11316]
[1776702090848,40.59,75521.63,11.2,0.17533,0.00013,13.11316]
[1776702091734,40.59,75521.31,11.2,0.17529,0.00013,13.11097]
[1776702093646,40.59,75519.8,11.2,0.17504,0.00013,13.09606]
[1776702093773,40.59,75519.8,11.2,0.17504,0.00013,13.09606]
[1776702093822,40.59,75519.8,11.2,0.17504,0.00013,13.09606]
[1776702093881,40.59,75517.96,11.2,0.1748,0.00012,13.08459]
[1776702095326,40.58,75515.42,11.2,0.17447,0.00012,13.06846]
[1776702095368,40.58,75515.42,11.2,0.17447,0.00012,13.06846]
[1776702095411,40.58,75515.42,11.2,0.17447,0.00012,13.06846]
[1776702095419,40.58,75515.42,11.2,0.17447,0.00012,13.06846]
[1776702095452,40.58,75515.42,11.2,0.17447,0.00012,13.06846]
[1776702097006,40.58,75508.13,11.2,0.17356,0.00012,13.02359]
[1776702099119,40.58,75498.91,11.2,0.1724,0.00012,12.96672]
[1776702099217,40.58,75498.91,11.2,0.1724,0.00012,12.96672]
[1776702099224,40.58,75498.91,11.2,0.1724,0.00012,12.96672]
[1776702099435,40.58,75498.91,11.2,0.1724,0.00012,12.96672]
[1776702101817,40.58,75492.24,11.2,0.17157,0.00012,12.92547]
[1776702103179,40.58,75497.31,11.2,0.17219,0.00012,12.95612]
[1776702105481,40.58,75495.62,11.2,0.17197,0.00012,12.94534]
[1776702105519,40.58,75495.62,11.2,0.17197,0.00012,12.94534]
[1776702106671,40.58,75488.29,11.2,0.17106,0.00012,12.90014]
[1776702108264,40.58,75496.8,11.2,0.1721,0.00012,12.95201]
[1776702109296,40.57,75496.19,11.2,0.17202,0.00012,12.94806]
[1776702109309,40.57,75496.19,11.2,0.17202,0.00012,12.94806]
[1776702111888,40.57,75491.01,11.2,0.17138,0.00012,12.91597]
[1776702112508,40.57,75491.66,11.2,0.17145,0.00012,12.91959]
[1776702112525,40.57,75491.66,11.2,0.17145,0.00012,12.91959]
[1776702112533,40.57,75491.66,11.2,0.17145,0.00012,12.91959]
[1776702112593,40.57,75491.66,11.2,0.17145,0.00012,12.91959]
[1776702112900,40.57,75491.66,11.2,0.17145,0.00012,12.91959]
[1776702112947,40.57,75491.66,11.2,0.17145,0.00012,12.91959]
[1776702113366,40.57,75485.98,11.2,0.17075,0.00012,12.88469]
[1776702113885,40.57,75478.6,11.2,0.16984,0.00012,12.83952]
[1776702114645,40.57,75478.6,11.2,0.16984,0.00012,12.83952]
[1776702117520,40.57,75476.12,11.2,0.16952,0.00012,12.82361]
[1776702117522,40.57,75476.12,11.2,0.16952,0.00012,12.82361]
[1776702117654,40.57,75473.99,11.2,0.16925,0.00012,12.81033]
[1776702121090,40.57,75469.6,11.2,0.1687,0.00012,12.78268]
[1776702121307,40.56,75466.13,11.2,0.16827,0.00012,12.76106]
[1776702123246,40.56,75456.51,11.2,0.16708,0.00012,12.70149]
[1776702123878,40.56,75456.51,11.2,0.16708,0.00012,12.70149]
[1776702124566,40.56,75456.36,11.2,0.16705,0.00012,12.70004]
[1776702125366,40.56,75450.72,11.2,0.16637,0.00012,12.66549]
[1776702126795,40.56,75446.99,11.2,0.16591,0.00012,12.64241]
[1776702128163,40.56,75438.09,11.2,0.16483,0.00012,12.58753]
[1776702131226,40.56,75434.2,11.2,0.16436,0.00012,12.56334]
[1776702132445,40.56,75431.47,11.2,0.16403,0.00012,12.54649]
[1776702132703,40.56,75431.47,11.2,0.16403,0.00012,12.54649]
[1776702132917,40.56,75431.47,11.2,0.16403,0.00012,12.54649]
[1776702133283,40.56,75430.68,11.2,0.16393,0.00012,12.5414]
[1776702133342,40.56,75430.68,11.2,0.16393,0.00012,12.5414]
[1776702133594,40.56,75430.68,11.2,0.16393,0.00012,12.5414]
[1776702133647,40.56,75430.68,11.2,0.16393,0.00012,12.5414]
[1776702134004,40.56,75430.68,11.2,0.16393,0.00012,12.5414]
[1776702134036,40.56,75405.37,11.2,0.1609,0.00012,12.3859]
[1776702134138,40.56,75405.37,11.2,0.1609,0.00012,12.3859]
[1776702135421,40.56,75401.65,11.2,0.16045,0.00012,12.3631]
[1776702137297,40.55,75399.73,11.2,0.16022,0.00012,12.35114]
[1776702138246,40.55,75399.8,11.2,0.16023,0.00012,12.35153]
[1776702138964,40.55,75399.8,11.2,0.16023,0.00012,12.35153]
[1776702139382,40.55,75400.91,11.2,0.16036,0.00012,12.35821]
[1776702139480,40.55,75400.91,11.2,0.16036,0.00012,12.35821]
[1776702139548,40.55,75400.91,11.2,0.16036,0.00012,12.35821]
[1776702139549,40.55,75400.91,11.2,0.16036,0.00012,12.35821]
[1776702139678,40.55,75400.91,11.2,0.16036,0.00012,12.35821]
[1776702139821,40.55,75390.38,11.2,0.15912,0.00012,12.29366]
[1776702140355,40.55,75390.38,11.2,0.15912,0.00012,12.29366]
[1776702140682,40.55,75390.38,11.2,0.15912,0.00012,12.29366]
[1776702141008,40.55,75390.38,11.2,0.15912,0.00012,12.29366]
[1776702142337,40.55,75382.32,11.2,0.15816,0.00012,12.24414]
[1776702143466,40.55,75380.88,11.2,0.158,0.00012,12.23536]
[1776702148290,40.55,75381.7,11.2,0.1581,0.00012,12.24062]
[1776702149949,40.55,75381.58,11.2,0.15808,0.00012,12.23993]
[1776702150344,40.56,75381.38,11.2,0.15806,0.00012,12.23879]
[1776702150733,40.56,75381.38,11.2,0.15806,0.00012,12.23879]
[1776702150766,40.56,75381.38,11.2,0.15806,0.00012,12.23879]
[1776702151001,40.56,75381.38,11.2,0.15806,0.00012,12.23879]
[1776702151102,40.56,75390.21,11.2,0.15905,0.00012,12.28772]
[1776702151907,40.56,75399.28,11.2,0.16012,0.00012,12.34332]
[1776702153306,40.56,75400.43,11.2,0.16026,0.00012,12.35035]
[1776702153329,40.56,75400.43,11.2,0.16026,0.00012,12.35035]
[1776702153922,40.55,75403.89,11.2,0.16067,0.00012,12.37146]
[1776702157825,40.55,75406.26,11.2,0.16093,0.00012,12.38527]
[1776702157953,40.55,75408.05,11.2,0.16114,0.00012,12.39599]
[1776702159872,40.55,75409.02,11.2,0.16125,0.00012,12.40156]
[1776702159967,40.55,75408.77,11.2,0.16122,0.00012,12.40003]
[1776702160885,40.55,75408.77,11.2,0.16122,0.00012,12.40003]
[1776702160892,40.55,75408.77,11.2,0.16122,0.00012,12.40003]
[1776702160974,40.55,75407.75,11.2,0.16109,0.00012,12.39366]
[1776702162827,40.55,75407.66,11.2,0.16108,0.00012,12.39296]
[1776702162988,40.55,75407.27,11.2,0.16103,0.00012,12.39042]
[1776702167945,40.55,75409.7,11.2,0.1613,0.00012,12.40425]
[1776702169605,40.54,75417.37,11.2,0.1622,0.00012,12.45067]
[1776702170295,40.54,75418.25,11.2,0.1623,0.00012,12.45573]
[1776702173675,40.54,75404.82,11.2,0.16068,0.00012,12.37248]
[1776702176013,40.54,75412.9,11.2,0.16163,0.00012,12.42151]
[1776702176763,40.54,75413.14,11.2,0.16166,0.00012,12.42268]
[1776702178851,40.53,75414.06,11.2,0.16175,0.00012,12.42771]
[1776702184136,40.53,75405.57,11.2,0.16071,0.00012,12.37396]
[1776702185966,40.53,75406.05,11.2,0.16076,0.00012,12.37667]
[1776702186388,40.53,75411.15,11.2,0.16136,0.00012,12.40771]
[1776702186817,40.53,75411.15,11.2,0.16136,0.00012,12.40771]
[1776702187100,40.53,75411.15,11.2,0.16136,0.00012,12.40771]
[1776702187128,40.53,75411.15,11.2,0.16136,0.00012,12.40771]
[1776702187156,40.53,75418.24,11.2,0.1622,0.00012,12.45092]
[1776702187579,40.53,75418.24,11.2,0.1622,0.00012,12.45092]
[1776702187834,40.53,75418.24,11.2,0.1622,0.00012,12.45092]
[1776702187950,40.53,75418.24,11.2,0.1622,0.00012,12.45092]
[1776702188063,40.53,75418.24,11.2,0.1622,0.00012,12.45092]
[1776702188080,40.53,75418.24,11.2,0.1622,0.00012,12.45092]
[1776702188164,40.53,75433.65,11.2,0.16405,0.00012,12.54537]
[1776702189931,40.53,75436.12,11.2,0.16434,0.00012,12.56044]
[1776702190780,40.53,75436.12,11.2,0.16434,0.00012,12.56044]
[1776702191050,40.53,75436.12,11.2,0.16434,0.00012,12.56044]
[1776702191310,40.53,75436.51,11.2,0.16439,0.00012,12.56273]
[1776702192115,40.53,75448.08,11.2,0.16578,0.00012,12.63341]
[1776702197175,40.52,75451.45,11.2,0.16618,0.00012,12.65346]
[1776702202904,40.52,75453.02,11.2,0.16634,0.00012,12.66194]
[1776702206631,40.52,75459.37,11.2,0.1671,0.00012,12.69991]
[1776702206766,40.52,75459.37,11.2,0.1671,0.00012,12.69991]
[1776702206929,40.52,75459.37,11.2,0.1671,0.00012,12.69991]
[1776702207140,40.52,75464.58,11.2,0.16773,0.00012,12.73162]
[1776702207366,40.52,75464.58,11.2,0.16773,0.00012,12.73162]
[1776702207862,40.52,75464.58,11.2,0.16773,0.00012,12.73162]
[1776702208173,40.51,75479.3,11.2,0.16952,0.00012,12.82157]
[1776702208279,40.51,75479.3,11.2,0.16952,0.00012,12.82157]
[1776702208781,40.51,75479.3,11.2,0.16952,0.00012,12.82157]
[1776702210203,40.51,75491.73,11.2,0.17105,0.00012,12.89768]
[1776702211282,40.51,75491.86,11.2,0.17106,0.00012,12.89834]
[1776702211999,40.51,75491.86,11.2,0.17106,0.00012,12.89834]
[1776702212001,40.51,75491.86,11.2,0.17106,0.00012,12.89834]
[1776702214056,40.51,75497.58,11.2,0.17171,0.00012,12.92789]
[1776702214669,40.51,75502.72,11.2,0.17234,0.00012,12.95901]
[1776702217357,40.51,75508.73,11.2,0.17308,0.00012,12.99537]
[1776702217875,40.51,75508.73,11.2,0.17308,0.00012,12.99537]
[1776702218842,40.51,75509.06,11.2,0.17312,0.00012,12.99714]
[1776702219283,40.51,75512.11,11.2,0.17349,0.00012,13.01556]
[1776702221947,40.51,75504.05,11.2,0.17248,0.00012,12.96567]
[1776702224282,40.5,75510.91,11.2,0.17332,0.00012,13.00705]
[1776702225720,40.5,75513.81,11.2,0.17367,0.00012,13.02455]
[1776702229974,40.5,75516.07,11.2,0.17393,0.00012,13.03723]
[1776702235287,40.49,75521.25,11.2,0.17454,0.00013,13.06713]
[1776702240733,40.49,75516.19,11.2,0.17387,0.00012,13.03433]
[1776702244156,40.48,75507.1,11.2,0.17272,0.00012,12.9777]
[1776702249374,40.48,75503.98,11.2,0.17231,0.00012,12.95774]
[1776702250419,40.48,75505.09,11.2,0.17245,0.00012,12.96436]
[1776702252076,40.48,75503.69,11.2,0.17227,0.00012,12.95559]
[1776702257539,40.48,75505.74,11.2,0.1725,0.00012,12.96706]
[1776702261378,40.47,75505.81,11.2,0.17249,0.00012,12.96673]
[1776702262181,40.47,75513.56,11.2,0.17345,0.00012,13.01381]
[1776702263698,40.47,75521.41,11.2,0.17442,0.00013,13.06163]
[1776702266363,40.47,75514.11,11.2,0.1735,0.00012,13.01629]
[1776702267739,40.47,75512.75,11.2,0.17332,0.00012,13.00771]
[1776702268671,40.47,75506.55,11.2,0.17255,0.00012,12.96946]
[1776702273768,40.46,75508.22,11.2,0.17268,0.00012,12.97333]
[1776702278803,40.46,75510.51,11.2,0.17294,0.00012,12.98639]
[1776702280968,40.46,75511.62,11.2,0.17308,0.00012,12.99298]
[1776702286859,40.45,75510.38,11.2,0.17289,0.00012,12.98392]
[1776702287774,40.45,75510.38,11.2,0.17289,0.00012,12.98392]
[1776702287811,40.45,75510.38,11.2,0.17289,0.00012,12.98392]
[1776702288138,40.45,75510.38,11.2,0.17289,0.00012,12.98392]
[1776702289191,40.45,75505.07,11.2,0.17223,0.00012,12.95113]
[1776702289282,40.45,75488.92,11.2,0.17022,0.00012,12.8518]
[1776702289959,40.45,75488.92,11.2,0.17022,0.00012,12.8518]
[1776702290264,40.45,75488.92,11.2,0.17022,0.00012,12.8518]
[1776702291906,40.45,75480.81,11.2,0.16922,0.00012,12.80185]
[1776702293476,40.45,75473.6,11.2,0.16834,0.00012,12.75759]
[1776702293933,40.45,75473.6,11.2,0.16834,0.00012,12.75759]
[1776702293947,40.45,75473.6,11.2,0.16834,0.00012,12.75759]
[1776702293953,40.45,75470.3,11.2,0.16793,0.00012,12.73739]
[1776702294368,40.45,75470.3,11.2,0.16793,0.00012,12.73739]
[1776702294905,40.45,75470.3,11.2,0.16793,0.00012,12.73739]
[1776702294927,40.45,75473.2,11.2,0.16829,0.00012,12.75505]
[1776702297863,40.45,75474.03,11.2,0.16837,0.00012,12.75923]
[1776702298032,40.45,75474.03,11.2,0.16837,0.00012,12.75923]
[1776702298250,40.45,75474.03,11.2,0.16837,0.00012,12.75923]
[1776702298271,40.45,75474.03,11.2,0.16837,0.00012,12.75923]
[1776702298134,40.45,75474.08,11.2,0.16837,0.00012,12.75941]
[1776702299381,40.45,75469.25,11.2,0.16778,0.00012,12.72974]
[1776702300274,40.45,75469.25,11.2,0.16778,0.00012,12.72974]
[1776702299962,40.45,75466.63,11.2,0.16746,0.00012,12.71349]
[1776702300611,40.45,75466.63,11.2,0.16746,0.00012,12.71349]
[1776702300614,40.45,75466.63,11.2,0.16746,0.00012,12.71349]
[1776702304999,40.44,75464.01,11.2,0.16712,0.00012,12.6964]
[1776702306552,40.44,75457.53,11.2,0.16632,0.00012,12.65614]
[1776702306815,40.44,75457.53,11.2,0.16632,0.00012,12.65614]
[1776702310032,40.44,75443.8,11.2,0.16464,0.00012,12.57108]
[1776702312409,40.44,75442.65,11.2,0.1645,0.00012,12.56383]
[1776702313053,40.44,75452.86,11.2,0.16573,0.00012,12.62651]
[1776702313507,40.44,75452.86,11.2,0.16573,0.00012,12.62651]
[1776702319095,40.44,75457.45,11.2,0.16627,0.00012,12.65375]
[1776702320901,40.44,75456.64,11.2,0.16617,0.00012,12.64859]
[1776702323972,40.43,75450.51,11.2,0.16541,0.00012,12.61039]
[1776702329165,40.43,75450.54,11.2,0.1654,0.00012,12.60962]
[1776702335165,40.43,75450.7,11.2,0.16535,0.00012,12.60484]
[1776702336025,40.43,75450.99,11.2,0.16538,0.00012,12.60635]
[1776702336189,40.43,75450.99,11.2,0.16538,0.00012,12.60635]
[1776702336214,40.43,75441.12,11.2,0.16419,0.00012,12.54553]
[1776702340921,40.43,75436.89,11.2,0.16367,0.00012,12.51911]
[1776702340977,40.43,75436.89,11.2,0.16367,0.00012,12.51911]
[1776702341717,40.43,75431.01,11.2,0.16296,0.00012,12.48285]
[1776702341911,40.43,75431.01,11.2,0.16296,0.00012,12.48285]
[1776702342256,40.43,75427.05,11.2,0.16248,0.00012,12.45833]
[1776702343350,40.43,75425.32,11.2,0.16227,0.00012,12.44754]
[1776702343362,40.43,75425.32,11.2,0.16227,0.00012,12.44754]
[1776702343375,40.43,75425.32,11.2,0.16227,0.00012,12.44754]
[1776702344270,40.42,75424.35,11.2,0.16215,0.00012,12.44124]
[1776702344443,40.42,75424.35,11.2,0.16215,0.00012,12.44124]
[1776702350312,40.42,75424.98,11.2,0.16218,0.00012,12.44312]
[1776702351331,40.42,75424.98,11.2,0.16218,0.00012,12.44312]
[1776702351410,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702351417,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702351565,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702351604,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702351655,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702351669,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702351958,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702352111,40.42,75421.72,11.2,0.16178,0.00012,12.42273]
[1776702352333,40.42,75401.92,11.2,0.15942,0.00012,12.30064]
[1776702356328,40.41,75395.88,11.2,0.1587,0.00012,12.2632]
[1776702356441,40.41,75393.77,11.2,0.15845,0.00012,12.25003]
[1776702356525,40.41,75393.77,11.2,0.15845,0.00012,12.25003]
[1776702357240,40.41,75393.77,11.2,0.15845,0.00012,12.25003]
[1776702357835,40.41,75393.35,11.2,0.1584,0.00012,12.24736]
[1776702358165,40.41,75393.35,11.2,0.1584,0.00012,12.24736]
[1776702358204,40.41,75393.35,11.2,0.1584,0.00012,12.24736]
[1776702360882,40.41,75395.77,11.2,0.15868,0.00012,12.26213]
[1776702363052,40.41,75393.96,11.2,0.15846,0.00012,12.25078]
[1776702366872,40.41,75396.71,11.2,0.15878,0.00012,12.26719]
[1776702368129,40.41,75397.17,11.2,0.15883,0.00012,12.26992]
[1776702369002,40.41,75396.24,11.2,0.15872,0.00012,12.26409]
[1776702369309,40.41,75396.24,11.2,0.15872,0.00012,12.26409]
[1776702369346,40.41,75396.24,11.2,0.15872,0.00012,12.26409]
[1776702369416,40.41,75392.4,11.2,0.15826,0.00012,12.24032]
[1776702370254,40.41,75378.86,11.2,0.15667,0.00012,12.15706]
[1776702370735,40.41,75378.86,11.2,0.15667,0.00012,12.15706]
[1776702371369,40.41,75378.86,11.2,0.15667,0.00012,12.15706]
[1776702371402,40.41,75373.41,11.2,0.15603,0.00012,12.12354]
[1776702371510,40.41,75373.41,11.2,0.15603,0.00012,12.12354]
[1776702371584,40.41,75373.41,11.2,0.15603,0.00012,12.12354]
[1776702372379,40.41,75371.71,11.2,0.15583,0.00012,12.11312]
[1776702373258,40.41,75371.71,11.2,0.15583,0.00012,12.11312]
[1776702374230,40.41,75368.19,11.2,0.15542,0.00012,12.09154]
[1776702374504,40.41,75367.16,11.2,0.1553,0.00012,12.08527]
[1776702374714,40.41,75367.16,11.2,0.1553,0.00012,12.08527]
[1776702379042,40.41,75361.55,11.2,0.15466,0.00012,12.0511]
[1776702380076,40.41,75367.27,11.2,0.15533,0.00012,12.08643]
[1776702380102,40.41,75367.27,11.2,0.15533,0.00012,12.08643]
[1776702380119,40.41,75367.27,11.2,0.15533,0.00012,12.08643]
[1776702381018,40.41,75369.43,11.2,0.15558,0.00012,12.09971]
[1776702381461,40.41,75371.5,11.2,0.15582,0.00012,12.11247]
[1776702383479,40.41,75370.79,11.2,0.15574,0.00012,12.10816]
[1776702386388,40.41,75370.37,11.2,0.15569,0.00012,12.1056]
[1776702388617,40.41,75367.78,11.2,0.15539,0.00012,12.08983]
[1776702391213,40.41,75367.28,11.2,0.15533,0.00012,12.08685]
[1776702396822,40.41,75365.77,11.2,0.15511,0.00012,12.07255]
[1776702396924,40.41,75364.8,11.2,0.155,0.00012,12.06666]
[1776702399866,40.41,75369.18,11.2,0.15551,0.00012,12.09348]
[1776702399947,40.41,75368.74,11.2,0.15545,0.00012,12.09068]
[1776702403034,40.41,75370.24,11.2,0.15563,0.00012,12.09997]
[1776702405911,40.41,75371.17,11.2,0.15574,0.00012,12.10577]
[1776702406303,40.41,75371.17,11.2,0.15574,0.00012,12.10577]
[1776702407294,40.41,75371.81,11.2,0.15582,0.00012,12.10974]
[1776702413203,40.41,75372.63,11.2,0.15591,0.00012,12.11492]
[1776702413480,40.41,75372.81,11.2,0.15593,0.00012,12.11604]
[1776702413962,40.41,75372.81,11.2,0.15593,0.00012,12.11604]
[1776702414296,40.41,75372.81,11.2,0.15593,0.00012,12.11604]
[1776702414307,40.41,75369.97,11.2,0.1556,0.00012,12.09842]
[1776702414775,40.41,75359.71,11.2,0.15441,0.00012,12.03536]
[1776702419816,40.41,75359.21,11.2,0.15434,0.00012,12.03187]
[1776702424795,40.41,75361.25,11.2,0.15457,0.00012,12.04407]
[1776702424825,40.41,75361.25,11.2,0.15457,0.00012,12.04407]
[1776702424984,40.41,75361.25,11.2,0.15457,0.00012,12.04407]
[1776702425064,40.41,75366.14,11.2,0.15514,0.00012,12.07405]
[1776702426128,40.41,75366.14,11.2,0.15514,0.00012,12.07405]
[1776702427822,40.41,75375.11,11.2,0.15619,0.00012,12.1294]
[1776702428290,40.41,75375.11,11.2,0.15619,0.00012,12.1294]
[1776702428383,40.41,75375.11,11.2,0.15619,0.00012,12.1294]
[1776702428445,40.41,75374.81,11.2,0.15615,0.00012,12.12757]
[1776702429102,40.41,75382.76,11.2,0.15709,0.00012,12.17645]
[1776702430936,40.41,75386.95,11.2,0.15758,0.00012,12.20224]
[1776702433180,40.41,75392.35,11.2,0.15821,0.00012,12.23542]
[1776702438397,40.41,75386.72,11.2,0.15755,0.00012,12.20063]
[1776702438504,40.41,75384.89,11.2,0.15733,0.00012,12.18939]
[1776702438623,40.41,75384.89,11.2,0.15733,0.00012,12.18939]
[1776702440316,40.41,75383.51,11.2,0.15717,0.00012,12.18092]
[1776702446301,40.41,75383.75,11.2,0.1572,0.00012,12.18265]
[1776702450028,40.41,75375.22,11.2,0.15621,0.00012,12.13044]
[1776702452808,40.41,75374.95,11.2,0.15613,0.00012,12.12389]
[1776702453821,40.41,75373.76,11.2,0.15599,0.00012,12.11664]
[1776702454290,40.41,75374.49,11.2,0.15608,0.00012,12.12113]
[1776702455067,40.41,75374.49,11.2,0.15608,0.00012,12.12113]
[1776702455288,40.41,75374.49,11.2,0.15608,0.00012,12.12113]
[1776702455299,40.41,75376.5,11.2,0.15631,0.00012,12.13348]
[1776702456513,40.41,75380.44,11.2,0.15678,0.00012,12.15768]
[1776702456926,40.41,75380.44,11.2,0.15678,0.00012,12.15768]
[1776702458015,40.41,75387.28,11.2,0.15758,0.00012,12.19981]
[1776702458059,40.41,75387.28,11.2,0.15758,0.00012,12.19981]
[1776702458166,40.41,75387.28,11.2,0.15758,0.00012,12.19981]
[1776702460829,40.41,75393.26,11.2,0.15828,0.00012,12.23652]
[1776702466249,40.41,75389.53,11.2,0.15784,0.00012,12.21341]
[1776702466281,40.41,75389.53,11.2,0.15784,0.00012,12.21341]
[1776702466716,40.41,75389.05,11.2,0.15778,0.00012,12.21045]
[1776702467431,40.41,75389.05,11.2,0.15778,0.00012,12.21045]
[1776702470637,40.41,75386.77,11.2,0.15752,0.00012,12.19645]
[1776702476214,40.41,75379.73,11.2,0.15669,0.00012,12.15325]
[1776702479056,40.41,75378.92,11.2,0.1566,0.00012,12.1484]
[1776702479143,40.41,75378.92,11.2,0.1566,0.00012,12.1484]
[1776702479289,40.41,75378.92,11.2,0.1566,0.00012,12.1484]
[1776702479390,40.41,75379.51,11.2,0.15667,0.00012,12.1521]
[1776702480312,40.41,75379.51,11.2,0.15667,0.00012,12.1521]
[1776702480836,40.41,75381.22,11.2,0.15687,0.00012,12.16261]
[1776702481249,40.41,75386.89,11.2,0.15753,0.00012,12.19742]
[1776702486284,40.42,75386.94,11.2,0.15754,0.00012,12.19783]
[1776702487314,40.42,75386.94,11.2,0.15754,0.00012,12.19783]
[1776702487321,40.42,75386.94,11.2,0.15754,0.00012,12.19783]
[1776702487395,40.42,75386.94,11.2,0.15754,0.00012,12.19783]
[1776702487546,40.42,75386.94,11.2,0.15754,0.00012,12.19783]
[1776702487900,40.42,75393.8,11.2,0.15835,0.00012,12.24002]
[1776702487960,40.42,75393.8,11.2,0.15835,0.00012,12.24002]
[1776702488462,40.41,75410.65,11.2,0.16035,0.00012,12.34361]
[1776702490319,40.41,75421.55,11.2,0.16164,0.00012,12.41048]
[1776702492197,40.41,75424.41,11.2,0.16198,0.00012,12.42785]
[1776702497493,40.41,75416.43,11.2,0.161,0.00012,12.37722]
[1776702504118,40.4,75411.87,11.2,0.16043,0.00012,12.34785]
[1776702509460,40.4,75414.53,11.2,0.16072,0.00012,12.36314]
[1776702514486,40.4,75415.31,11.2,0.16074,0.00012,12.36142]
[1776702519521,40.39,75416.79,11.2,0.1609,0.00012,12.3696]
[1776702521068,40.39,75417.18,11.2,0.16094,0.00012,12.3718]
[1776702524121,40.39,75415.54,11.2,0.16074,0.00012,12.36132]
[1776702524509,40.39,75418.07,11.2,0.16103,0.00012,12.3767]
[1776702525262,40.39,75428.39,11.2,0.16227,0.00012,12.4402]
[1776702527078,40.39,75429.75,11.2,0.16243,0.00012,12.44854]
[1776702529140,40.39,75428.79,11.2,0.16231,0.00012,12.44243]
[1776702534627,40.39,75428.08,11.2,0.16222,0.00012,12.43751]
[1776702539662,40.39,75424.81,11.2,0.16182,0.00012,12.41697]
[1776702544068,40.39,75419.9,11.2,0.16122,0.00012,12.38651]
[1776702544074,40.39,75419.9,11.2,0.16122,0.00012,12.38651]
[1776702544169,40.39,75417.25,11.2,0.16091,0.00012,12.3702]
[1776702549733,40.38,75416.31,11.2,0.16077,0.00012,12.3631]
[1776702553343,40.38,75410.41,11.2,0.16006,0.00012,12.32636]
[1776702558796,40.38,75409.0,11.2,0.15987,0.00012,12.31659]
[1776702563831,40.37,75407.98,11.2,0.15973,0.00012,12.30954]
[1776702568867,40.37,75406.53,11.2,0.15955,0.00012,12.29995]
[1776702573903,40.37,75405.04,11.2,0.15931,0.00012,12.28498]
[1776702578938,40.37,75405.85,11.2,0.15939,0.00012,12.28942]
[1776702583973,40.37,75407.25,11.2,0.15955,0.00012,12.29745]
[1776702589498,40.37,75406.8,11.2,0.15948,0.00012,12.29422]
[1776702591991,40.36,75405.73,11.2,0.15935,0.00012,12.2873]
[1776702593037,40.36,75394.87,11.2,0.15806,0.00012,12.22022]
[1776702594954,40.36,75394.73,11.2,0.15804,0.00012,12.21934]
[1776702596411,40.36,75395.01,11.2,0.15808,0.00012,12.22104]
[1776702602011,40.36,75393.65,11.2,0.15791,0.00012,12.21254]
[1776702602140,40.36,75393.65,11.2,0.15791,0.00012,12.21254]
[1776702602758,40.36,75398.54,11.2,0.15849,0.00012,12.24263]
[1776702603020,40.36,75398.54,11.2,0.15849,0.00012,12.24263]
[1776702603384,40.36,75416.16,11.2,0.16058,0.00012,12.35107]
[1776702604120,40.36,75428.8,11.2,0.16209,0.00012,12.42873]
[1776702607059,40.36,75430.38,11.2,0.16227,0.00012,12.43788]
[1776702607258,40.36,75432.24,11.2,0.16249,0.00012,12.44904]
[1776702608785,40.36,75433.6,11.2,0.16265,0.00012,12.45728]
[1776702613500,40.36,75436.04,11.2,0.16293,0.00012,12.47179]
[1776702614955,40.36,75436.08,11.2,0.16293,0.00012,12.47178]
[1776702615967,40.36,75436.12,11.2,0.16293,0.00012,12.47189]
[1776702616199,40.36,75436.12,11.2,0.16293,0.00012,12.47189]
[1776702616332,40.36,75436.12,11.2,0.16293,0.00012,12.47189]
[1776702616408,40.36,75431.23,11.2,0.16234,0.00012,12.44165]
[1776702616904,40.36,75431.23,11.2,0.16234,0.00012,12.44165]
[1776702618006,40.36,75427.85,11.2,0.16193,0.00012,12.42066]
[1776702623253,40.35,75425.32,11.2,0.16161,0.00012,12.40426]
[1776702626274,40.35,75433.64,11.2,0.1626,0.00012,12.4551]
[1776702631309,40.35,75432.22,11.2,0.16236,0.00012,12.44014]
[1776702633510,40.35,75431.94,11.2,0.16232,0.00012,12.43822]
[1776702636875,40.35,75435.93,11.2,0.16279,0.00012,12.4621]
[1776702637899,40.34,75436.42,11.2,0.16284,0.00012,12.46492]
[1776702638025,40.34,75436.42,11.2,0.16284,0.00012,12.46492]
[1776702639434,40.34,75436.61,11.2,0.16286,0.00012,12.46589]
[1776702639452,40.34,75436.61,11.2,0.16286,0.00012,12.46589]
[1776702639703,40.34,75429.79,11.2,0.16204,0.00012,12.42366]
[1776702640221,40.34,75429.79,11.2,0.16204,0.00012,12.42366]
[1776702640373,40.34,75410.58,11.2,0.15974,0.00012,12.3051]
[1776702641816,40.34,75411.35,11.2,0.15982,0.00012,12.30958]
[1776702644225,40.34,75403.84,11.2,0.15893,0.00012,12.26298]
[1776702647015,40.34,75400.72,11.2,0.15855,0.00012,12.24371]
[1776702650439,40.34,75401.18,11.2,0.15861,0.00012,12.24641]
[1776702651935,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652225,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652323,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652332,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652431,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652482,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652521,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652625,40.34,75401.47,11.2,0.15864,0.00012,12.24813]
[1776702652584,40.34,75389.19,11.2,0.15719,0.00012,12.17245]
[1776702653268,40.34,75389.19,11.2,0.15719,0.00012,12.17245]
[1776702653750,40.34,75386.98,11.2,0.15693,0.00012,12.15873]
[1776702654027,40.34,75386.98,11.2,0.15693,0.00012,12.15873]
[1776702654629,40.34,75386.52,11.2,0.15687,0.00012,12.15576]
[1776702656177,40.34,75386.41,11.2,0.15686,0.00012,12.15508]
[1776702656909,40.34,75387.57,11.2,0.15699,0.00012,12.16211]
[1776702657520,40.34,75387.57,11.2,0.15699,0.00012,12.16211]
[1776702663263,40.34,75384.74,11.2,0.15664,0.00012,12.14373]
[1776702664473,40.34,75384.31,11.2,0.15659,0.00012,12.14097]
[1776702664802,40.34,75381.4,11.2,0.15624,0.00012,12.12293]
[1776702666278,40.33,75378.64,11.2,0.15592,0.00012,12.10584]
[1776702666313,40.33,75378.64,11.2,0.15592,0.00012,12.10584]
[1776702666498,40.33,75378.64,11.2,0.15592,0.00012,12.10584]
[1776702666596,40.33,75370.38,11.2,0.15495,0.00012,12.05497]
[1776702667876,40.33,75366.87,11.2,0.15454,0.00012,12.03308]
[1776702670407,40.33,75368.93,11.2,0.15477,0.00012,12.04539]
[1776702670625,40.33,75370.36,11.2,0.15493,0.00012,12.05399]
[1776702673017,40.33,75373.65,11.2,0.15532,0.00012,12.07421]
[1776702673353,40.33,75373.65,11.2,0.15532,0.00012,12.07421]
[1776702673645,40.33,75362.65,11.2,0.15403,0.00012,12.00624]
[1776702675651,40.33,75358.12,11.2,0.1535,0.00012,11.9782]
[1776702675694,40.33,75364.35,11.2,0.15422,0.00012,12.01644]
[1776702675785,40.33,75364.35,11.2,0.15422,0.00012,12.01644]
[1776702676572,40.33,75364.35,11.2,0.15422,0.00012,12.01644]
[1776702676682,40.33,75386.64,11.2,0.15683,0.00012,12.15382]
[1776702680146,40.33,75387.59,11.2,0.15693,0.00012,12.15926]
[1776702683566,40.33,75393.98,11.2,0.15768,0.00012,12.19815]
[1776702683612,40.33,75393.98,11.2,0.15768,0.00012,12.19815]
[1776702683730,40.33,75394.92,11.2,0.15779,0.00012,12.20375]
[1776702683746,40.33,75394.92,11.2,0.15779,0.00012,12.20375]
[1776702689385,40.33,75395.31,11.2,0.15783,0.00012,12.2061]
[1776702690633,40.33,75394.71,11.2,0.15776,0.00012,12.2024]
[1776702692810,40.33,75397.24,11.2,0.15801,0.00012,12.21272]
[1776702692899,40.33,75408.06,11.2,0.15929,0.00012,12.27938]
[1776702694297,40.33,75408.06,11.2,0.15929,0.00012,12.27938]
[1776702698782,40.32,75415.84,11.2,0.1602,0.00012,12.32653]
[1776702703878,40.32,75426.24,11.2,0.16142,0.00012,12.38967]
[1776702708914,40.32,75421.19,11.2,0.1608,0.00012,12.35745]
[1776702710842,40.32,75423.12,11.2,0.16102,0.00012,12.36897]
[1776702711134,40.32,75431.0,11.2,0.16196,0.00012,12.41755]
[1776702712228,40.32,75440.64,11.2,0.16312,0.00012,12.47692]
[1776702718002,40.31,75443.1,11.2,0.16341,0.00012,12.4914]
[1776702721484,40.31,75442.96,11.2,0.16338,0.00012,12.49009]
[1776702721594,40.31,75442.96,11.2,0.16338,0.00012,12.49009]
[1776702721739,40.31,75442.96,11.2,0.16338,0.00012,12.49009]
[1776702721805,40.31,75442.96,11.2,0.16338,0.00012,12.49009]
[1776702721626,40.31,75442.08,11.2,0.16327,0.00012,12.48452]
[1776702722699,40.31,75430.59,11.2,0.16188,0.00012,12.41331]
[1776702723013,40.31,75416.12,11.2,0.16015,0.00012,12.32409]
[1776702727793,40.31,75420.37,11.2,0.16065,0.00012,12.34973]
[1776702731848,40.31,75423.32,11.2,0.16099,0.00012,12.3674]
[1776702732400,40.31,75423.32,11.2,0.16099,0.00012,12.3674]
[1776702733844,40.31,75428.47,11.2,0.1616,0.00012,12.39882]
[1776702736356,40.3,75432.56,11.2,0.16208,0.00012,12.42361]
[1776702736961,40.3,75433.18,11.2,0.16215,0.00012,12.42721]
[1776702737342,40.3,75433.18,11.2,0.16215,0.00012,12.42721]
[1776702737666,40.3,75433.18,11.2,0.16215,0.00012,12.42721]
[1776702737763,40.3,75437.7,11.2,0.16269,0.00012,12.4548]
[1776702737901,40.3,75437.7,11.2,0.16269,0.00012,12.4548]
[1776702738124,40.3,75448.45,11.2,0.16399,0.00012,12.52109]
[1776702740057,40.3,75452.61,11.2,0.16449,0.00012,12.5466]
[1776702745174,40.3,75451.82,11.2,0.16437,0.00012,12.54069]
[1776702750209,40.3,75449.62,11.2,0.16409,0.00012,12.52634]
[1776702752300,40.3,75448.88,11.2,0.16395,0.00012,12.51638]
[1776702755415,40.29,75443.71,11.2,0.16331,0.00012,12.4841]
[1776702761288,40.29,75448.19,11.2,0.16384,0.00012,12.51083]
[1776702766746,40.29,75448.63,11.2,0.16388,0.00012,12.51297]
[1776702771895,40.29,75448.38,11.2,0.16383,0.00012,12.51058]
[1776702772164,40.29,75448.38,11.2,0.16383,0.00012,12.51058]
[1776702777403,40.28,75453.56,11.2,0.16444,0.00012,12.54156]
[1776702780683,40.28,75453.55,11.2,0.16443,0.00012,12.54114]
[1776702781598,40.28,75448.98,11.2,0.16387,0.00012,12.51263]
[1776702783759,40.28,75447.46,11.2,0.16368,0.00012,12.50312]
[1776702783813,40.28,75454.77,11.2,0.16456,0.00012,12.5479]
[1776702784051,40.28,75454.77,11.2,0.16456,0.00012,12.5479]
[1776702784452,40.28,75464.61,11.2,0.16576,0.00012,12.60861]
[1776702789487,40.28,75464.17,11.2,0.1657,0.00012,12.60557]
[1776702791501,40.28,75474.83,11.2,0.167,0.00012,12.67121]
[1776702796536,40.28,75474.48,11.2,0.16694,0.00012,12.66834]
[1776702799557,40.28,75466.73,11.2,0.16599,0.00012,12.62011]
[1776702804592,40.27,75465.46,11.2,0.16582,0.00012,12.61185]
[1776702809627,40.27,75465.72,11.2,0.16585,0.00012,12.61313]
[1776702810634,40.27,75450.21,11.2,0.16396,0.00012,12.51726]
[1776702813776,40.27,75450.98,11.2,0.164,0.00012,12.51682]
[1776702816849,40.27,75449.37,11.2,0.16381,0.00012,12.50703]
[1776702817683,40.27,75459.09,11.2,0.16499,0.00012,12.56706]
[1776702818001,40.27,75459.09,11.2,0.16499,0.00012,12.56706]
[1776702818819,40.27,75472.42,11.2,0.16662,0.00012,12.64932]
[1776702824734,40.27,75473.57,11.2,0.16674,0.00012,12.65553]
[1776702826514,40.27,75474.26,11.2,0.16682,0.00012,12.65966]
[1776702832225,40.27,75470.96,11.2,0.1664,0.00012,12.63837]
[1776702836206,40.27,75466.33,11.2,0.16583,0.00012,12.60954]
[1776702836838,40.27,75457.26,11.2,0.16472,0.00012,12.55351]
[1776702841873,40.27,75453.66,11.2,0.16429,0.00012,12.53145]
[1776702846021,40.27,75449.65,11.2,0.1638,0.00012,12.50688]
[1776702847355,40.27,75449.86,11.2,0.16383,0.00012,12.50825]
[1776702848887,40.27,75449.23,11.2,0.16376,0.00012,12.50443]
[1776702848946,40.27,75449.23,11.2,0.16376,0.00012,12.50443]
[1776702849071,40.27,75449.23,11.2,0.16376,0.00012,12.50443]
[1776702849133,40.27,75449.23,11.2,0.16376,0.00012,12.50443]
[1776702849880,40.27,75449.23,11.2,0.16376,0.00012,12.50443]
[1776702850017,40.27,75448.01,11.2,0.16361,0.00012,12.49697]
[1776702850101,40.27,75440.01,11.2,0.16264,0.00012,12.44761]
[1776702851586,40.27,75440.01,11.2,0.16264,0.00012,12.44761]
[1776702851842,40.27,75440.01,11.2,0.16264,0.00012,12.44761]
[1776702852270,40.27,75448.07,11.2,0.16361,0.00012,12.49722]
[1776702853266,40.27,75448.07,11.2,0.16361,0.00012,12.49722]
[1776702853770,40.27,75448.07,11.2,0.16361,0.00012,12.49722]
[1776702853842,40.27,75448.07,11.2,0.16361,0.00012,12.49722]
[1776702853868,40.27,75448.49,11.2,0.16366,0.00012,12.49959]
[1776702855632,40.27,75439.23,11.2,0.16254,0.00012,12.44228]
[1776702857278,40.27,75438.44,11.2,0.16244,0.00012,12.43728]
[1776702857400,40.27,75440.85,11.2,0.16273,0.00012,12.45204]
[1776702859770,40.26,75447.83,11.2,0.16357,0.00012,12.49506]
[1776702859789,40.26,75447.99,11.2,0.16359,0.00012,12.4958]
[1776702861315,40.26,75439.28,11.2,0.16253,0.00012,12.44186]
[1776702864465,40.26,75440.38,11.2,0.16266,0.00012,12.44832]
[1776702864732,40.26,75440.38,11.2,0.16266,0.00012,12.44832]
[1776702864749,40.26,75441.89,11.2,0.16284,0.00012,12.45749]
[1776702865070,40.26,75441.89,11.2,0.16284,0.00012,12.45749]
[1776702865560,40.26,75441.89,11.2,0.16284,0.00012,12.45749]
[1776702865615,40.26,75441.89,11.2,0.16284,0.00012,12.45749]
[1776702865626,40.26,75454.06,11.2,0.16431,0.00012,12.53253]
[1776702866786,40.26,75454.06,11.2,0.16431,0.00012,12.53253]
[1776702866791,40.26,75461.63,11.2,0.16522,0.00012,12.57898]
[1776702872575,40.26,75459.05,11.2,0.16485,0.00012,12.55767]
[1776702872782,40.26,75459.05,11.2,0.16485,0.00012,12.55767]
[1776702873848,40.26,75455.11,11.2,0.16437,0.00012,12.53327]
[1776702874104,40.26,75450.11,11.2,0.16377,0.00012,12.50239]
[1776702874965,40.26,75450.11,11.2,0.16377,0.00012,12.50239]
[1776702875002,40.26,75450.11,11.2,0.16377,0.00012,12.50239]
[1776702876864,40.26,75447.33,11.2,0.16343,0.00012,12.48509]
[1776702881238,40.26,75445.05,11.2,0.16314,0.00012,12.4705]
[1776702885211,40.26,75442.1,11.2,0.16278,0.00012,12.45189]
[1776702885292,40.26,75442.1,11.2,0.16278,0.00012,12.45189]
[1776702885356,40.26,75442.1,11.2,0.16278,0.00012,12.45189]
[1776702885368,40.26,75439.35,11.2,0.16244,0.00012,12.43482]
[1776702886190,40.26,75428.61,11.2,0.16114,0.00012,12.36825]
[1776702889521,40.25,75426.9,11.2,0.16093,0.00012,12.35735]
[1776702891497,40.25,75433.58,11.2,0.16173,0.00012,12.39828]
[1776702891598,40.25,75439.11,11.2,0.16239,0.00012,12.43232]
[1776702892499,40.25,75439.11,11.2,0.16239,0.00012,12.43232]
[1776702892539,40.25,75439.89,11.2,0.16248,0.00012,12.43708]
[1776702894840,40.25,75439.18,11.2,0.1624,0.00012,12.43254]
[1776702899880,40.25,75437.43,11.2,0.16217,0.00012,12.42101]
[1776702900166,40.25,75435.4,11.2,0.16192,0.00012,12.40823]
[1776702900498,40.25,75435.4,11.2,0.16192,0.00012,12.40823]
[1776702900569,40.25,75435.4,11.2,0.16192,0.00012,12.40823]
[1776702900764,40.25,75435.4,11.2,0.16192,0.00012,12.40823]
[1776702900814,40.25,75435.4,11.2,0.16192,0.00012,12.40823]
[1776702900978,40.25,75435.4,11.2,0.16192,0.00012,12.40823]
[1776702900894,40.25,75427.24,11.2,0.16094,0.00012,12.35768]
[1776702901300,40.25,75412.14,11.2,0.15913,0.00012,12.26444]
[1776702903718,40.25,75406.83,11.2,0.1585,0.00012,12.23162]
[1776702906708,40.25,75403.26,11.2,0.15808,0.00012,12.2097]
[1776702907376,40.25,75403.09,11.2,0.15806,0.00012,12.20865]
[1776702907533,40.25,75403.09,11.2,0.15806,0.00012,12.20865]
[1776702908318,40.25,75399.5,11.2,0.15763,0.00012,12.18653]
[1776702908831,40.25,75395.13,11.2,0.15712,0.00012,12.15946]
[1776702914509,40.25,75393.58,11.2,0.15693,0.00012,12.14956]
[1776702915865,40.25,75392.11,11.2,0.15675,0.00012,12.14039]
[1776702915955,40.25,75392.2,11.2,0.15676,0.00012,12.14078]
[1776702917573,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917590,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917611,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917630,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917651,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917725,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917953,40.25,75392.2,11.2,0.15676,0.00012,12.14082]
[1776702917935,40.25,75391.92,11.2,0.15672,0.00012,12.13887]
[1776702918333,40.25,75391.92,11.2,0.15672,0.00012,12.13887]
[1776702918335,40.25,75391.92,11.2,0.15672,0.00012,12.13887]
[1776702918815,40.25,75391.92,11.2,0.15672,0.00012,12.13887]
[1776702918857,40.25,75377.31,11.2,0.15501,0.00012,12.0487]
[1776702919684,40.25,75377.31,11.2,0.15501,0.00012,12.0487]
[1776702919740,40.25,75369.29,11.2,0.15406,0.00012,11.99904]
[1776702921869,40.25,75367.16,11.2,0.15382,0.00012,11.98594]
[1776702921970,40.25,75367.13,11.2,0.15381,0.00012,11.98578]
[1776702927479,40.24,75370.85,11.2,0.15424,0.00012,12.00816]
[1776702930629,40.24,75370.26,11.2,0.15416,0.00012,12.00424]
[1776702932267,40.24,75366.54,11.2,0.15367,0.00012,11.97578]
[1776702932681,40.24,75356.81,11.2,0.15254,0.00012,11.91566]
[1776702933824,40.24,75356.81,11.2,0.15254,0.00012,11.91566]
[1776702933902,40.24,75356.81,11.2,0.15254,0.00012,11.91566]
[1776702939261,40.24,75359.26,11.2,0.15281,0.00012,11.93022]
[1776702940048,40.24,75352.65,11.2,0.15204,0.00012,11.88933]
[1776702943043,40.24,75350.98,11.2,0.15185,0.00012,11.87895]
[1776702944174,40.24,75351.41,11.2,0.1519,0.00012,11.88161]
[1776702944677,40.24,75351.41,11.2,0.1519,0.00012,11.88161]
[1776702944925,40.24,75351.41,11.2,0.1519,0.00012,11.88161]
[1776702945021,40.24,75351.41,11.2,0.1519,0.00012,11.88161]
[1776702945976,40.24,75363.83,11.2,0.15334,0.00012,11.95804]
[1776702947630,40.24,75366.4,11.2,0.15364,0.00012,11.97389]
[1776702951900,40.24,75366.75,11.2,0.15367,0.00012,11.97555]
[1776702952001,40.24,75366.4,11.2,0.15362,0.00012,11.97315]
[1776702953918,40.24,75366.65,11.2,0.15365,0.00012,11.97469]
[1776702955103,40.24,75366.58,11.2,0.15364,0.00012,11.97427]
[1776702955156,40.24,75366.58,11.2,0.15364,0.00012,11.97427]
[1776702956451,40.24,75365.87,11.2,0.15356,0.00012,11.96989]
[1776702956765,40.24,75365.87,11.2,0.15356,0.00012,11.96989]
[1776702957268,40.24,75360.53,11.2,0.15294,0.00012,11.93696]
[1776702957402,40.24,75360.53,11.2,0.15294,0.00012,11.93696]
[1776702957591,40.24,75360.53,11.2,0.15294,0.00012,11.93696]
[1776702957694,40.24,75354.24,11.2,0.15221,0.00012,11.89818]
[1776702958683,40.24,75354.24,11.2,0.15221,0.00012,11.89818]
[1776702959005,40.24,75354.24,11.2,0.15221,0.00012,11.89818]
[1776702963830,40.24,75349.75,11.2,0.15168,0.00012,11.87004]
[1776702967019,40.24,75352.47,11.2,0.15199,0.00012,11.88671]
[1776702969484,40.24,75351.68,11.2,0.1519,0.00012,11.88185]
[1776702970666,40.24,75352.51,11.2,0.152,0.00012,11.88697]
[1776702972024,40.24,75353.19,11.2,0.15208,0.00012,11.89115]
[1776702975012,40.24,75363.24,11.2,0.15324,0.00012,11.9531]
[1776702977059,40.23,75378.79,11.2,0.15505,0.00012,12.0488]
[1776702977090,40.23,75378.79,11.2,0.15505,0.00012,12.0488]
[1776702977123,40.23,75378.79,11.2,0.15505,0.00012,12.0488]
[1776702977835,40.23,75383.26,11.2,0.15557,0.00012,12.07628]
[1776702978211,40.23,75383.26,11.2,0.15557,0.00012,12.07628]
[1776702978303,40.23,75383.26,11.2,0.15557,0.00012,12.07628]
[1776702978843,40.23,75391.2,11.2,0.15651,0.00012,12.12531]
[1776702983877,40.23,75398.75,11.2,0.15739,0.00012,12.17153]
[1776702987613,40.23,75400.43,11.2,0.15758,0.00012,12.18137]
[1776702987761,40.23,75400.43,11.2,0.15758,0.00012,12.18137]
[1776702987796,40.23,75400.43,11.2,0.15758,0.00012,12.18137]
[1776702987905,40.23,75397.87,11.2,0.15728,0.00012,12.16542]
[1776702988761,40.23,75397.87,11.2,0.15728,0.00012,12.16542]
[1776702988912,40.23,75396.02,11.2,0.15705,0.00012,12.15367]
[1776702990587,40.23,75395.42,11.2,0.15698,0.00012,12.14986]
[1776702996771,40.23,75397.8,11.2,0.1572,0.00012,12.15878]
[1776702997502,40.23,75398.11,11.2,0.15723,0.00012,12.16058]
[1776702999763,40.23,75385.24,11.2,0.15571,0.00012,12.08091]
[1776703003011,40.23,75397.6,11.2,0.15716,0.00012,12.15712]
[1776703008045,40.22,75399.36,11.2,0.15736,0.00012,12.16732]
[1776703012522,40.22,75399.2,11.2,0.15733,0.00012,12.16582]
[1776703013080,40.22,75407.4,11.2,0.1583,0.00012,12.21634]
[1776703014087,40.22,75415.37,11.2,0.15924,0.00012,12.26539]
[1776703014364,40.22,75415.37,11.2,0.15924,0.00012,12.26539]
[1776703016289,40.22,75416.04,11.2,0.15931,0.00012,12.269]
[1776703019320,40.22,75417.3,11.2,0.15945,0.00012,12.27624]
[1776703019976,40.22,75418.19,11.2,0.15955,0.00012,12.28146]
[1776703020589,40.22,75418.19,11.2,0.15955,0.00012,12.28146]
[1776703021567,40.22,75415.4,11.2,0.15922,0.00012,12.26411]
[1776703021605,40.22,75399.68,11.2,0.15735,0.00012,12.16691]
[1776703022365,40.22,75399.68,11.2,0.15735,0.00012,12.16691]
[1776703022380,40.22,75398.23,11.2,0.15718,0.00012,12.15792]
[1776703027628,40.21,75394.26,11.2,0.1567,0.00012,12.13294]
[1776703033172,40.21,75393.05,11.2,0.15654,0.00012,12.12457]
[1776703038909,40.21,75400.33,11.2,0.15739,0.00012,12.169]
[1776703038946,40.21,75400.33,11.2,0.15739,0.00012,12.169]
[1776703039607,40.21,75388.83,11.2,0.15603,0.00012,12.09771]
[1776703042300,40.21,75380.87,11.2,0.15509,0.00012,12.04849]
[1776703045867,40.21,75386.81,11.2,0.15579,0.00012,12.0852]
[1776703046347,40.21,75388.55,11.2,0.15599,0.00012,12.09592]
[1776703046476,40.21,75388.55,11.2,0.15599,0.00012,12.09592]
[1776703046831,40.21,75393.76,11.2,0.15661,0.00012,12.12806]
[1776703048206,40.21,75398.55,11.2,0.15717,0.00012,12.15769]
[1776703048342,40.21,75399.58,11.2,0.15729,0.00012,12.16406]
[1776703053897,40.21,75398.64,11.2,0.15712,0.00012,12.15258]
[1776703059418,40.21,75392.49,11.2,0.15639,0.00012,12.1142]
[1776703064454,40.21,75384.82,11.2,0.15548,0.00012,12.06671]
[1776703070498,40.21,75385.89,11.2,0.15561,0.00012,12.07325]
[1776703075532,40.21,75378.39,11.2,0.15473,0.00012,12.02697]
[1776703081575,40.21,75379.88,11.2,0.15491,0.00012,12.03637]
[1776703084595,40.21,75388.95,11.2,0.15597,0.00012,12.0925]
[1776703087143,40.21,75398.15,11.2,0.15706,0.00012,12.14918]
[1776703087578,40.21,75398.15,11.2,0.15706,0.00012,12.14918]
[1776703087728,40.21,75398.15,11.2,0.15706,0.00012,12.14918]
[1776703087737,40.21,75398.15,11.2,0.15706,0.00012,12.14918]
[1776703088052,40.21,75398.15,11.2,0.15706,0.00012,12.14918]
[1776703088092,40.21,75408.16,11.2,0.15824,0.00012,12.21104]
[1776703093890,40.21,75410.46,11.2,0.15853,0.00012,12.22603]
[1776703099136,40.21,75406.87,11.2,0.15813,0.00012,12.20487]
[1776703099212,40.21,75405.66,11.2,0.15799,0.00012,12.19784]
[1776703099245,40.21,75405.66,11.2,0.15799,0.00012,12.19784]
[1776703099701,40.21,75406.79,11.2,0.15812,0.00012,12.20482]
[1776703101830,40.21,75407.78,11.2,0.15824,0.00012,12.21096]
[1776703101858,40.21,75408.45,11.2,0.15832,0.00012,12.2151]
[1776703102722,40.21,75416.35,11.2,0.15927,0.00012,12.26411]
[1776703105745,40.22,75424.2,11.2,0.16021,0.00012,12.31295]
[1776703107715,40.22,75423.92,11.2,0.16018,0.00012,12.31128]
[1776703108111,40.22,75423.92,11.2,0.16018,0.00012,12.31128]
[1776703108196,40.22,75424.1,11.2,0.1602,0.00012,12.31233]
[1776703108624,40.22,75424.1,11.2,0.1602,0.00012,12.31233]
[1776703109147,40.22,75422.94,11.2,0.16008,0.00012,12.30587]
[1776703114216,40.22,75422.01,11.2,0.15995,0.00012,12.2969]
[1776703120148,40.23,75426.51,11.2,0.16053,0.00012,12.32691]
[1776703121194,40.23,75418.18,11.2,0.15954,0.00012,12.27572]
[1776703126890,40.23,75419.43,11.2,0.1597,0.00012,12.28401]
[1776703131925,40.24,75419.02,11.2,0.15966,0.00012,12.28189]
[1776703136963,40.24,75421.55,11.2,0.15997,0.00012,12.29794]
[1776703141056,40.24,75430.83,11.2,0.16109,0.00012,12.35557]
[1776703142544,40.24,75433.34,11.2,0.1614,0.00012,12.37115]
[1776703142558,40.24,75433.34,11.2,0.1614,0.00012,12.37115]
[1776703144468,40.24,75441.42,11.2,0.16237,0.00012,12.42113]
[1776703153077,40.24,75436.5,11.2,0.16177,0.00012,12.3904]
[1776703158125,40.24,75435.99,11.2,0.16171,0.00012,12.38715]
[1776703164157,40.24,75438.19,11.2,0.16197,0.00012,12.40054]
[1776703167624,40.24,75438.36,11.2,0.16199,0.00012,12.40152]
[1776703168192,40.24,75425.78,11.2,0.16047,0.00012,12.32361]
[1776703170203,40.24,75417.87,11.2,0.15953,0.00012,12.27496]
[1776703172523,40.24,75419.56,11.2,0.15968,0.00012,12.28043]
[1776703178259,40.24,75415.94,11.2,0.15927,0.00012,12.25888]
[1776703180379,40.24,75420.27,11.2,0.15979,0.00012,12.28591]
[1776703181281,40.24,75430.87,11.2,0.16106,0.00012,12.35149]
[1776703187214,40.24,75436.8,11.2,0.16178,0.00012,12.38821]
[1776703192850,40.24,75436.76,11.2,0.16178,0.00012,12.3883]
[1776703195428,40.24,75437.66,11.2,0.16189,0.00012,12.39409]
[1776703195500,40.24,75437.66,11.2,0.16189,0.00012,12.39409]
[1776703195927,40.24,75437.66,11.2,0.16189,0.00012,12.39409]
[1776703196028,40.24,75437.82,11.2,0.16191,0.00012,12.39508]
[1776703196534,40.24,75452.23,11.2,0.16366,0.00012,12.48437]
[1776703197862,40.24,75452.23,11.2,0.16366,0.00012,12.48437]
[1776703197956,40.24,75454.49,11.2,0.16394,0.00012,12.4985]
[1776703200492,40.25,75454.52,11.2,0.16395,0.00012,12.49879]
[1776703200923,40.25,75449.73,11.2,0.16337,0.00012,12.46927]
[1776703203158,40.25,75439.79,11.2,0.16216,0.00012,12.40787]
[1776703204697,40.25,75440.17,11.2,0.16221,0.00012,12.41027]
[1776703205355,40.25,75439.08,11.2,0.16208,0.00012,12.40359]
[1776703205515,40.25,75412.09,11.2,0.15886,0.00012,12.2375]
[1776703207369,40.25,75410.16,11.2,0.15863,0.00012,12.22598]
[1776703207472,40.25,75410.16,11.2,0.15863,0.00012,12.22598]
[1776703209294,40.25,75409.31,11.2,0.15854,0.00012,12.22114]
[1776703209313,40.25,75409.31,11.2,0.15854,0.00012,12.22114]
[1776703209517,40.25,75404.81,11.2,0.15802,0.00012,12.19377]
[1776703209602,40.25,75404.81,11.2,0.15802,0.00012,12.19377]
[1776703209843,40.25,75404.81,11.2,0.15802,0.00012,12.19377]
[1776703210073,40.25,75404.32,11.2,0.15797,0.00012,12.1912]
[1776703215529,40.26,75405.4,11.2,0.15812,0.00012,12.1994]
[1776703221218,40.26,75405.12,11.2,0.15811,0.00012,12.19873]
[1776703221331,40.26,75405.01,11.2,0.1581,0.00012,12.19832]
[1776703221518,40.26,75405.01,11.2,0.1581,0.00012,12.19832]
[1776703222293,40.26,75403.16,11.2,0.15789,0.00012,12.18725]
[1776703225141,40.26,75401.14,11.2,0.15765,0.00012,12.17488]
[1776703227048,40.26,75400.87,11.2,0.15763,0.00012,12.17342]
[1776703227101,40.26,75400.87,11.2,0.15763,0.00012,12.17353]
[1776703232287,40.27,75400.32,11.2,0.15758,0.00012,12.17111]
[1776703233883,40.27,75414.86,11.2,0.15927,0.00012,12.2564]
[1776703237176,40.27,75413.41,11.2,0.15911,0.00012,12.24785]
[1776703238210,40.27,75422.86,11.2,0.16024,0.00012,12.30655]
[1776703240000,40.27,75431.56,11.2,0.1613,0.00012,12.36058]
[1776703245257,40.28,75437.19,11.2,0.16199,0.00012,12.39642]
[1776703250986,40.28,75430.28,11.2,0.16117,0.00012,12.35432]
[1776703252890,40.29,75439.12,11.2,0.16228,0.00012,12.41092]
[1776703255344,40.29,75440.51,11.2,0.16245,0.00012,12.41984]
[1776703255356,40.29,75442.32,11.2,0.16268,0.00012,12.43123]
[1776703258342,40.29,75442.13,11.2,0.16266,0.00012,12.43019]
[1776703258937,40.29,75441.02,11.2,0.16253,0.00012,12.42363]
[1776703263972,40.29,75442.31,11.2,0.16269,0.00012,12.43168]
[1776703264849,40.29,75442.31,11.2,0.16269,0.00012,12.43168]
[1776703264915,40.29,75442.31,11.2,0.16269,0.00012,12.43168]
[1776703264954,40.29,75442.31,11.2,0.16269,0.00012,12.43168]
[1776703265073,40.29,75442.31,11.2,0.16269,0.00012,12.43168]
[1776703265363,40.29,75449.74,11.2,0.16359,0.00012,12.47753]
[1776703265402,40.29,75449.74,11.2,0.16359,0.00012,12.47753]
[1776703265884,40.29,75449.74,11.2,0.16359,0.00012,12.47753]
[1776703266083,40.3,75457.97,11.2,0.16464,0.00012,12.53092]
[1776703267191,40.3,75457.97,11.2,0.16464,0.00012,12.53092]
[1776703267361,40.3,75463.13,11.2,0.16531,0.00012,12.56469]
[1776703267534,40.3,75463.13,11.2,0.16531,0.00012,12.56469]
[1776703267607,40.3,75463.13,11.2,0.16531,0.00012,12.56469]
[1776703268107,40.3,75463.13,11.2,0.16531,0.00012,12.56469]
[1776703268179,40.3,75463.13,11.2,0.16531,0.00012,12.56469]
[1776703268358,40.31,75482.33,11.2,0.16766,0.00012,12.68333]
[1776703269220,40.31,75492.35,11.2,0.1689,0.00012,12.74508]
[1776703271022,40.31,75483.01,11.2,0.16775,0.00012,12.68764]
[1776703272708,40.31,75480.29,11.2,0.16742,0.00012,12.67099]
[1776703273135,40.31,75492.0,11.2,0.16886,0.00012,12.7433]
[1776703274122,40.31,75492.0,11.2,0.16886,0.00012,12.7433]
[1776703274168,40.31,75499.73,11.2,0.16983,0.00012,12.79112]
[1776703275680,40.31,75499.93,11.2,0.16985,0.00012,12.79229]
[1776703275821,40.31,75499.93,11.2,0.16985,0.00012,12.79229]
[1776703275842,40.31,75499.93,11.2,0.16985,0.00012,12.79229]
[1776703276057,40.31,75502.33,11.2,0.17015,0.00012,12.80704]
[1776703276648,40.31,75502.33,11.2,0.17015,0.00012,12.80704]
[1776703278019,40.31,75505.13,11.2,0.17053,0.00012,12.82583]
[1776703278327,40.32,75507.11,11.2,0.17081,0.00012,12.83967]
[1776703278795,40.32,75507.11,11.2,0.17081,0.00012,12.83967]
[1776703279391,40.32,75507.15,11.2,0.17082,0.00012,12.84011]
[1776703280313,40.32,75507.15,11.2,0.17082,0.00012,12.84011]
[1776703281274,40.32,75505.98,11.2,0.17067,0.00012,12.83291]
[1776703281307,40.32,75505.98,11.2,0.17067,0.00012,12.83291]
[1776703281349,40.32,75505.98,11.2,0.17067,0.00012,12.83291]
[1776703281422,40.32,75505.98,11.2,0.17067,0.00012,12.83291]
[1776703281442,40.32,75505.98,11.2,0.17067,0.00012,12.83291]
[1776703281448,40.32,75505.98,11.2,0.17067,0.00012,12.83291]
[1776703281333,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703281547,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703281639,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703281670,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703281672,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703281851,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703281934,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703282425,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703282476,40.32,75506.04,11.2,0.17068,0.00012,12.83349]
[1776703282338,40.32,75521.94,11.2,0.17267,0.00013,12.93139]
[1776703282877,40.32,75521.94,11.2,0.17267,0.00013,12.93139]
[1776703283095,40.32,75521.94,11.2,0.17267,0.00013,12.93139]
[1776703283369,40.32,75521.94,11.2,0.17267,0.00013,12.93139]
[1776703283110,40.32,75531.25,11.2,0.17387,0.00013,12.9903]
[1776703284226,40.32,75531.25,11.2,0.17387,0.00013,12.9903]
[1776703285503,40.33,75532.76,11.2,0.17407,0.00013,13.00014]
[1776703285529,40.33,75532.76,11.2,0.17407,0.00013,13.00014]
[1776703285598,40.33,75532.76,11.2,0.17407,0.00013,13.00014]
[1776703285948,40.33,75532.76,11.2,0.17407,0.00013,13.00014]
[1776703286023,40.33,75532.76,11.2,0.17407,0.00013,13.00014]
[1776703286319,40.33,75542.21,11.2,0.17527,0.00013,13.05849]
[1776703291939,40.33,75544.75,11.2,0.17554,0.00013,13.06892]
[1776703296512,40.33,75550.97,11.2,0.17632,0.00013,13.10648]
[1776703296523,40.33,75550.97,11.2,0.17632,0.00013,13.10648]
[1776703296682,40.33,75550.97,11.2,0.17632,0.00013,13.10648]
[1776703296694,40.33,75550.97,11.2,0.17632,0.00013,13.10648]
[1776703297007,40.33,75550.97,11.2,0.17632,0.00013,13.10648]
[1776703297226,40.33,75566.47,11.2,0.17829,0.00013,13.20166]
[1776703298879,40.33,75569.83,11.2,0.17873,0.00013,13.22256]
[1776703302790,40.33,75569.79,11.2,0.17873,0.00013,13.22276]
[1776703302904,40.33,75569.79,11.2,0.17873,0.00013,13.22276]
[1776703302994,40.33,75569.79,11.2,0.17873,0.00013,13.22276]
[1776703304087,40.33,75569.47,11.2,0.17869,0.00013,13.22089]
[1776703305520,40.33,75583.43,11.2,0.18049,0.00013,13.30673]
[1776703305565,40.33,75583.43,11.2,0.18049,0.00013,13.30673]
[1776703306101,40.33,75583.43,11.2,0.18049,0.00013,13.30673]
[1776703306145,40.33,75583.43,11.2,0.18049,0.00013,13.30673]
[1776703306183,40.33,75583.43,11.2,0.18049,0.00013,13.30673]
[1776703306226,40.33,75583.43,11.2,0.18049,0.00013,13.30673]
[1776703306294,40.33,75593.64,11.2,0.18181,0.00013,13.36937]
[1776703306656,40.33,75593.64,11.2,0.18181,0.00013,13.36937]
[1776703306756,40.33,75593.64,11.2,0.18181,0.00013,13.36937]
[1776703309251,40.33,75597.59,11.2,0.18232,0.00013,13.39385]
[1776703309413,40.33,75597.59,11.2,0.18232,0.00013,13.39385]
[1776703310306,40.33,75598.6,11.2,0.18246,0.00013,13.40019]
[1776703312581,40.33,75597.13,11.2,0.18227,0.00013,13.39136]
[1776703312646,40.33,75597.13,11.2,0.18227,0.00013,13.39136]
[1776703313379,40.33,75588.42,11.2,0.18115,0.00013,13.33806]
[1776703315965,40.33,75588.22,11.2,0.18113,0.00013,13.3371]
[1776703316230,40.33,75588.22,11.2,0.18113,0.00013,13.3371]
[1776703316819,40.34,75582.4,11.2,0.1804,0.00013,13.30256]
[1776703317087,40.34,75582.4,11.2,0.1804,0.00013,13.30256]
[1776703317254,40.34,75582.4,11.2,0.1804,0.00013,13.30256]
[1776703318215,40.34,75576.02,11.2,0.17958,0.00013,13.2633]
[1776703318379,40.34,75571.66,11.2,0.17902,0.00013,13.23663]
[1776703320012,40.34,75572.14,11.2,0.17908,0.00013,13.23951]
[1776703321294,40.34,75571.95,11.2,0.17905,0.00013,13.23827]
[1776703321359,40.34,75571.95,11.2,0.17905,0.00013,13.23827]
[1776703321484,40.34,75570.21,11.2,0.17883,0.00013,13.22752]
[1776703322921,40.34,75566.97,11.2,0.17841,0.00013,13.20758]
[1776703323281,40.34,75566.97,11.2,0.17841,0.00013,13.20758]
[1776703324471,40.34,75560.9,11.2,0.17764,0.00013,13.17029]
[1776703325808,40.34,75554.57,11.2,0.17683,0.00013,13.13143]
[1776703326228,40.34,75554.57,11.2,0.17683,0.00013,13.13143]
[1776703326236,40.34,75554.57,11.2,0.17683,0.00013,13.13143]
[1776703326435,40.34,75552.71,11.2,0.17661,0.00013,13.12058]
[1776703331473,40.34,75548.02,11.2,0.17601,0.00013,13.09176]
[1776703332866,40.34,75548.02,11.2,0.17601,0.00013,13.09176]
[1776703332909,40.34,75548.02,11.2,0.17601,0.00013,13.09176]
[1776703332978,40.34,75548.02,11.2,0.17601,0.00013,13.09176]
[1776703336507,40.34,75540.37,11.2,0.17505,0.00013,13.04478]
[1776703338693,40.34,75538.12,11.2,0.17476,0.00013,13.03101]
[1776703338851,40.34,75538.12,11.2,0.17476,0.00013,13.03101]
[1776703339347,40.34,75538.12,11.2,0.17476,0.00013,13.03101]
[1776703339394,40.34,75532.03,11.2,0.174,0.00013,12.99364]
[1776703340652,40.34,75529.61,11.2,0.17369,0.00013,12.97871]
[1776703340766,40.34,75529.61,11.2,0.17369,0.00013,12.97871]
[1776703340843,40.34,75526.51,11.2,0.1733,0.00013,12.95962]
[1776703341544,40.34,75526.51,11.2,0.1733,0.00013,12.95962]
[1776703341830,40.34,75526.51,11.2,0.1733,0.00013,12.95962]
[1776703341844,40.34,75526.51,11.2,0.1733,0.00013,12.95962]
[1776703342520,40.34,75520.73,11.2,0.17258,0.00013,12.92402]
[1776703343217,40.34,75520.73,11.2,0.17258,0.00013,12.92402]
[1776703345992,40.34,75527.54,11.2,0.17343,0.00013,12.9659]
[1776703347280,40.34,75527.27,11.2,0.17339,0.00013,12.9642]
[1776703347381,40.34,75527.27,11.2,0.17339,0.00013,12.96413]
[1776703347801,40.34,75527.27,11.2,0.17339,0.00013,12.96413]
[1776703347903,40.34,75531.56,11.2,0.17393,0.00013,12.99051]
[1776703353627,40.34,75534.01,11.2,0.1742,0.00013,13.00095]
[1776703358563,40.34,75537.75,11.2,0.17468,0.00013,13.02444]
[1776703359847,40.34,75538.94,11.2,0.17484,0.00013,13.03185]
[1776703360384,40.34,75539.01,11.2,0.17485,0.00013,13.03231]
[1776703365712,40.34,75535.53,11.2,0.1744,0.00013,13.01054]
[1776703366616,40.34,75535.53,11.2,0.1744,0.00013,13.01054]
[1776703366687,40.34,75535.53,11.2,0.1744,0.00013,13.01054]
[1776703367406,40.34,75540.94,11.2,0.17508,0.00013,13.04375]
[1776703367739,40.34,75540.94,11.2,0.17508,0.00013,13.04375]
[1776703367773,40.34,75540.94,11.2,0.17508,0.00013,13.04375]
[1776703367848,40.34,75540.94,11.2,0.17508,0.00013,13.04375]
[1776703368316,40.34,75548.48,11.2,0.17604,0.00013,13.09016]
[1776703369277,40.34,75548.48,11.2,0.17604,0.00013,13.09016]
[1776703369455,40.34,75548.48,11.2,0.17604,0.00013,13.09016]
[1776703369502,40.34,75559.85,11.2,0.17748,0.00013,13.16002]
[1776703369568,40.34,75559.85,11.2,0.17748,0.00013,13.16002]
[1776703370268,40.34,75547.59,11.2,0.17593,0.00013,13.08475]
[1776703370656,40.34,75547.59,11.2,0.17593,0.00013,13.08475]
[1776703370815,40.34,75547.59,11.2,0.17593,0.00013,13.08475]
[1776703371413,40.34,75540.08,11.2,0.17498,0.00013,13.03865]
[1776703371557,40.34,75540.08,11.2,0.17498,0.00013,13.03865]
[1776703371684,40.34,75540.08,11.2,0.17498,0.00013,13.03865]
[1776703371725,40.34,75540.08,11.2,0.17498,0.00013,13.03865]
[1776703372291,40.34,75543.85,11.2,0.17545,0.00013,13.06174]
[1776703373111,40.34,75543.85,11.2,0.17545,0.00013,13.06174]
[1776703373180,40.34,75553.7,11.2,0.1767,0.00013,13.12239]
[1776703378211,40.34,75547.43,11.2,0.17593,0.00013,13.08509]
[1776703378240,40.34,75547.43,11.2,0.17593,0.00013,13.08509]
[1776703378268,40.34,75547.43,11.2,0.17593,0.00013,13.08509]
[1776703380217,40.34,75540.7,11.2,0.17508,0.00013,13.04381]
[1776703381018,40.35,75543.55,11.2,0.17544,0.00013,13.0614]
[1776703381078,40.35,75543.55,11.2,0.17544,0.00013,13.0614]
[1776703386864,40.35,75546.83,11.2,0.17586,0.00013,13.08178]
[1776703392156,40.35,75545.05,11.2,0.17564,0.00013,13.07103]
[1776703397799,40.35,75539.49,11.2,0.17494,0.00013,13.03698]
[1776703397988,40.35,75539.49,11.2,0.17494,0.00013,13.03698]
[1776703399036,40.35,75536.31,11.2,0.17454,0.00013,13.01748]
[1776703399137,40.35,75527.27,11.2,0.17341,0.00013,12.96198]
[1776703400374,40.35,75527.27,11.2,0.17341,0.00013,12.96198]
[1776703400454,40.35,75527.16,11.2,0.1734,0.00013,12.96145]
[1776703405999,40.35,75525.14,11.2,0.17314,0.00013,12.94892]
[1776703411035,40.35,75532.13,11.2,0.17396,0.00013,12.98653]
[1776703416069,40.35,75526.05,11.2,0.1732,0.00013,12.94908]
[1776703418373,40.35,75526.79,11.2,0.17329,0.00013,12.95363]
[1776703418507,40.35,75526.79,11.2,0.17329,0.00013,12.95363]
[1776703418577,40.35,75524.88,11.2,0.17305,0.00013,12.94188]
[1776703418860,40.35,75524.88,11.2,0.17305,0.00013,12.94188]
[1776703419528,40.35,75515.08,11.2,0.17182,0.00012,12.88153]
[1776703419984,40.35,75515.08,11.2,0.17182,0.00012,12.88153]
[1776703425190,40.35,75515.82,11.2,0.17191,0.00012,12.8858]
[1776703425244,40.35,75517.15,11.2,0.17207,0.00013,12.89389]
[1776703427146,40.35,75530.72,11.2,0.17378,0.00013,12.97741]
[1776703427718,40.35,75530.72,11.2,0.17378,0.00013,12.97741]
[1776703433532,40.35,75528.01,11.2,0.17343,0.00013,12.96067]
[1776703434532,40.35,75528.01,11.2,0.17343,0.00013,12.96067]
[1776703434540,40.35,75528.01,11.2,0.17343,0.00013,12.96067]
[1776703435341,40.35,75525.73,11.2,0.17315,0.00013,12.94664]
[1776703438014,40.35,75526.66,11.2,0.17326,0.00013,12.95234]
[1776703438021,40.35,75526.66,11.2,0.17326,0.00013,12.95234]
[1776703438543,40.35,75523.56,11.2,0.17287,0.00013,12.93331]
[1776703438759,40.35,75523.56,11.2,0.17287,0.00013,12.93331]
[1776703441076,40.34,75523.86,11.2,0.17291,0.00013,12.93503]
[1776703441742,40.34,75522.81,11.2,0.17278,0.00013,12.92845]
[1776703441768,40.34,75522.81,11.2,0.17278,0.00013,12.92845]
[1776703443653,40.34,75512.99,11.2,0.17154,0.00012,12.86782]
[1776703446254,40.34,75515.35,11.2,0.17183,0.00012,12.88221]
[1776703451317,40.34,75515.68,11.2,0.17187,0.00012,12.88374]
[1776703456352,40.34,75519.36,11.2,0.17232,0.00013,12.90588]
[1776703457230,40.34,75519.36,11.2,0.17232,0.00013,12.90588]
[1776703457359,40.34,75520.35,11.2,0.17244,0.00013,12.91188]
[1776703462394,40.34,75523.41,11.2,0.17282,0.00013,12.93082]
[1776703463486,40.34,75523.41,11.2,0.17282,0.00013,12.93082]
[1776703463556,40.34,75523.41,11.2,0.17282,0.00013,12.93082]
[1776703463510,40.34,75522.11,11.2,0.17266,0.00013,12.92287]
[1776703464408,40.34,75518.12,11.2,0.17216,0.00013,12.89833]
[1776703464629,40.34,75518.12,11.2,0.17216,0.00013,12.89833]
[1776703464864,40.34,75518.12,11.2,0.17216,0.00013,12.89833]
[1776703465415,40.34,75517.78,11.2,0.17212,0.00013,12.89628]
[1776703466815,40.34,75517.71,11.2,0.17211,0.00013,12.89577]
[1776703467321,40.34,75517.71,11.2,0.17211,0.00013,12.89577]
[1776703468205,40.34,75515.92,11.2,0.17188,0.00012,12.88468]
[1776703473125,40.34,75511.89,11.2,0.17132,0.00012,12.85429]
[1776703478508,40.34,75514.27,11.2,0.17161,0.00012,12.86853]
[1776703483377,40.34,75513.86,11.2,0.17155,0.00012,12.86564]
[1776703487176,40.33,75510.48,11.2,0.17112,0.00012,12.84454]
[1776703488597,40.33,75510.37,11.2,0.17111,0.00012,12.8438]
[1776703493619,40.33,75516.42,11.2,0.17186,0.00012,12.8807]
[1776703499170,40.33,75515.31,11.2,0.17171,0.00012,12.87345]
[1776703499900,40.33,75515.24,11.2,0.1717,0.00012,12.87293]
[1776703502127,40.33,75516.45,11.2,0.17185,0.00012,12.88018]
[1776703502397,40.33,75516.47,11.2,0.17185,0.00012,12.8802]
[1776703503084,40.33,75524.96,11.2,0.17291,0.00013,12.9325]
[1776703503727,40.33,75524.96,11.2,0.17291,0.00013,12.9325]
[1776703503738,40.33,75524.96,11.2,0.17291,0.00013,12.9325]
[1776703504004,40.33,75524.96,11.2,0.17291,0.00013,12.9325]
[1776703504126,40.33,75524.96,11.2,0.17291,0.00013,12.9325]
[1776703504451,40.33,75525.73,11.2,0.17301,0.00013,12.93725]
[1776703504916,40.33,75525.73,11.2,0.17301,0.00013,12.93725]
[1776703505537,40.33,75515.78,11.2,0.17176,0.00012,12.87588]
[1776703506949,40.33,75513.69,11.2,0.17149,0.00012,12.86292]
[1776703507719,40.33,75522.83,11.2,0.17264,0.00013,12.91901]
[1776703509900,40.33,75522.09,11.2,0.17254,0.00013,12.91433]
[1776703511236,40.33,75520.09,11.2,0.17229,0.00013,12.9019]
[1776703513513,40.33,75520.15,11.2,0.17229,0.00013,12.90206]
[1776703515841,40.33,75519.74,11.2,0.17223,0.00013,12.89917]
[1776703516327,40.33,75519.74,11.2,0.17223,0.00013,12.89917]
[1776703516694,40.33,75524.5,11.2,0.17283,0.00013,12.92835]
[1776703518721,40.33,75528.21,11.2,0.17328,0.00013,12.95088]
[1776703519237,40.33,75528.98,11.2,0.17338,0.00013,12.95545]
[1776703522227,40.33,75525.71,11.2,0.17297,0.00013,12.93533]
[1776703522329,40.33,75525.46,11.2,0.17294,0.00013,12.93381]
[1776703527266,40.32,75525.72,11.2,0.17296,0.00013,12.93485]
[1776703528629,40.32,75521.59,11.2,0.17244,0.00013,12.90928]
[1776703532337,40.32,75519.46,11.2,0.17216,0.00013,12.89575]
[1776703532469,40.32,75519.46,11.2,0.17216,0.00013,12.89575]
[1776703534494,40.32,75519.46,11.2,0.1721,0.00013,12.8903]
[1776703536559,40.32,75518.84,11.2,0.17202,0.00013,12.88633]
[1776703540679,40.32,75520.33,11.2,0.1722,0.00013,12.89512]
[1776703541622,40.32,75522.74,11.2,0.1725,0.00013,12.90991]
[1776703546224,40.32,75530.98,11.2,0.17354,0.00013,12.96071]
[1776703547586,40.32,75530.98,11.2,0.17354,0.00013,12.96071]
[1776703547627,40.32,75530.98,11.2,0.17354,0.00013,12.96071]
[1776703547669,40.32,75530.81,11.2,0.17352,0.00013,12.95965]
[1776703548865,40.32,75532.03,11.2,0.17367,0.00013,12.96715]
[1776703549564,40.32,75532.03,11.2,0.17367,0.00013,12.96715]
[1776703549643,40.32,75532.07,11.2,0.17367,0.00013,12.96718]
[1776703550644,40.32,75541.52,11.2,0.17486,0.00013,13.02521]
[1776703553829,40.32,75548.16,11.2,0.1757,0.00013,13.06576]
[1776703554458,40.32,75555.96,11.2,0.17668,0.00013,13.11355]
[1776703555133,40.32,75555.96,11.2,0.17668,0.00013,13.11355]
[1776703555497,40.32,75565.59,11.2,0.17791,0.00013,13.17267]
[1776703556273,40.32,75565.59,11.2,0.17791,0.00013,13.17267]
[1776703556350,40.32,75565.59,11.2,0.17791,0.00013,13.17267]
[1776703556369,40.32,75565.59,11.2,0.17791,0.00013,13.17267]
[1776703556467,40.32,75565.59,11.2,0.17791,0.00013,13.17267]
[1776703556599,40.31,75565.06,11.2,0.17782,0.00013,13.16846]
[1776703557412,40.31,75577.27,11.2,0.17939,0.00013,13.24338]
[1776703559232,40.31,75586.65,11.2,0.18059,0.00013,13.30085]
[1776703560601,40.31,75586.65,11.2,0.18059,0.00013,13.30085]
[1776703560659,40.31,75587.66,11.2,0.18072,0.00013,13.30689]
[1776703561486,40.31,75587.66,11.2,0.18072,0.00013,13.30689]
[1776703563565,40.31,75592.3,11.2,0.18131,0.00013,13.33512]
[1776703569570,40.3,75589.1,11.2,0.18081,0.00013,13.31125]
[1776703571105,40.29,75587.44,11.2,0.18058,0.00013,13.30066]
[1776703572171,40.29,75578.15,11.2,0.17938,0.00013,13.24327]
[1776703573625,40.29,75578.15,11.2,0.17938,0.00013,13.24327]
[1776703574001,40.29,75577.36,11.2,0.17927,0.00013,13.2382]
[1776703574874,40.29,75577.27,11.2,0.17926,0.00013,13.23765]
[1776703574980,40.29,75577.27,11.2,0.17926,0.00013,13.23765]
[1776703578213,40.29,75569.21,11.2,0.17822,0.00013,13.18783]
[1776703586273,40.29,75567.27,11.2,0.17796,0.00013,13.17504]
[1776703588061,40.29,75566.31,11.2,0.17783,0.00013,13.16895]
[1776703588296,40.29,75566.31,11.2,0.17783,0.00013,13.16895]
[1776703594504,40.29,75571.37,11.2,0.17841,0.00013,13.19423]
[1776703595336,40.29,75560.52,11.2,0.17702,0.00013,13.1273]
[1776703596645,40.29,75560.52,11.2,0.17702,0.00013,13.1273]
[1776703596892,40.29,75558.36,11.2,0.17674,0.00013,13.11398]
[1776703597530,40.28,75549.0,11.2,0.17555,0.00013,13.0564]
[1776703600818,40.28,75546.46,11.2,0.17523,0.00013,13.04046]
[1776703601386,40.28,75535.61,11.2,0.17385,0.00013,12.97359]
[1776703604014,40.28,75531.96,11.2,0.17339,0.00013,12.95113]
[1776703604409,40.28,75528.8,11.2,0.17299,0.00013,12.93169]
[1776703606376,40.28,75532.43,11.2,0.17345,0.00013,12.95392]
[1776703606423,40.28,75532.0,11.2,0.17336,0.00013,12.94983]
[1776703611458,40.28,75523.33,11.2,0.17228,0.00013,12.89654]
[1776703611786,40.28,75523.33,11.2,0.17228,0.00013,12.89654]
[1776703612159,40.28,75523.33,11.2,0.17228,0.00013,12.89654]
[1776703612465,40.28,75522.18,11.2,0.17214,0.00013,12.88955]
[1776703615224,40.27,75527.3,11.2,0.17273,0.00013,12.91864]
[1776703615486,40.27,75530.58,11.2,0.17314,0.00013,12.93884]
[1776703620520,40.27,75531.11,11.2,0.17321,0.00013,12.94236]
[1776703621252,40.27,75531.11,11.2,0.17321,0.00013,12.94236]
[1776703621528,40.27,75527.65,11.2,0.17278,0.00013,12.92109]
[1776703623154,40.27,75526.66,11.2,0.17265,0.00013,12.91487]
[1776703623627,40.27,75526.66,11.2,0.17265,0.00013,12.91487]
[1776703624356,40.27,75525.57,11.2,0.17251,0.00013,12.90808]
[1776703629584,40.27,75518.74,11.2,0.17166,0.00013,12.86605]
[1776703630044,40.27,75518.74,11.2,0.17166,0.00013,12.86605]
[1776703632271,40.27,75519.12,11.2,0.1717,0.00013,12.86836]
[1776703634047,40.27,75518.32,11.2,0.1716,0.00013,12.86339]
[1776703636824,40.27,75514.0,11.2,0.17106,0.00012,12.83667]
[1776703640275,40.27,75513.94,11.2,0.17105,0.00012,12.83628]
[1776703645469,40.27,75510.28,11.2,0.17059,0.00012,12.81358]
[1776703646068,40.27,75509.03,11.2,0.17044,0.00012,12.80587]
[1776703646089,40.27,75509.03,11.2,0.17044,0.00012,12.80587]
[1776703646545,40.27,75509.03,11.2,0.17044,0.00012,12.80587]
[1776703646705,40.27,75498.41,11.2,0.16912,0.00012,12.7404]
[1776703646961,40.27,75498.41,11.2,0.16912,0.00012,12.7404]
[1776703647834,40.27,75494.8,11.2,0.16867,0.00012,12.71817]
[1776703648719,40.27,75493.41,11.2,0.1685,0.00012,12.70955]
[1776703649932,40.27,75493.16,11.2,0.16847,0.00012,12.70796]
[1776703650457,40.27,75493.16,11.2,0.16847,0.00012,12.70796]
[1776703650649,40.27,75493.16,11.2,0.16847,0.00012,12.70796]
[1776703650733,40.27,75491.4,11.2,0.16824,0.00012,12.69688]
[1776703651170,40.27,75491.4,11.2,0.16824,0.00012,12.69688]
[1776703652519,40.27,75491.74,11.2,0.16823,0.00012,12.6935]
[1776703652747,40.27,75491.59,11.2,0.16821,0.00012,12.69254]
[1776703657784,40.27,75499.16,11.2,0.16914,0.00012,12.73904]
[1776703662856,40.27,75499.38,11.2,0.16916,0.00012,12.74003]
[1776703662911,40.27,75499.38,11.2,0.16916,0.00012,12.74003]
[1776703663037,40.27,75499.38,11.2,0.16916,0.00012,12.74003]
[1776703663087,40.27,75497.95,11.2,0.16898,0.00012,12.73111]
[1776703665874,40.27,75493.1,11.2,0.16838,0.00012,12.7013]
[1776703666149,40.27,75492.44,11.2,0.1683,0.00012,12.6973]
[1776703671232,40.27,75490.28,11.2,0.16803,0.00012,12.68382]
[1776703676805,40.27,75490.74,11.2,0.16809,0.00012,12.68647]
[1776703677932,40.26,75499.28,11.2,0.16914,0.00012,12.73898]
[1776703683155,40.26,75506.61,11.2,0.17004,0.00012,12.7835]
[1776703686996,40.26,75495.26,11.2,0.16862,0.00012,12.713]
[1776703692484,40.26,75495.37,11.2,0.16862,0.00012,12.71334]
[1776703693803,40.26,75484.92,11.2,0.16733,0.00012,12.64868]
[1776703694298,40.26,75473.63,11.2,0.16594,0.00012,12.57901]
[1776703695337,40.26,75473.63,11.2,0.16594,0.00012,12.57901]
[1776703695497,40.26,75473.6,11.2,0.16594,0.00012,12.57891]
[1776703701271,40.26,75475.79,11.2,0.1662,0.00012,12.59187]
[1776703704560,40.26,75479.05,11.2,0.16659,0.00012,12.61165]
[1776703710159,40.25,75474.38,11.2,0.166,0.00012,12.58208]
[1776703714564,40.25,75475.17,11.2,0.16604,0.00012,12.58146]
[1776703721235,40.25,75475.03,11.2,0.16601,0.00012,12.58002]
[1776703729292,40.25,75476.63,11.2,0.1662,0.00012,12.58947]
[1776703734327,40.25,75475.21,11.2,0.16602,0.00012,12.5804]
[1776703740369,40.25,75474.89,11.2,0.16598,0.00012,12.57815]
[1776703745592,40.25,75467.59,11.2,0.16508,0.00012,12.53292]
[1776703746813,40.25,75464.64,11.2,0.16472,0.00012,12.51472]
[1776703746853,40.25,75464.64,11.2,0.16472,0.00012,12.51472]
[1776703747810,40.25,75464.6,11.2,0.16472,0.00012,12.51457]
[1776703749204,40.25,75455.2,11.2,0.16357,0.00012,12.45673]
[1776703751115,40.25,75450.47,11.2,0.16301,0.00012,12.42781]
[1776703751352,40.25,75450.47,11.2,0.16301,0.00012,12.42781]
[1776703751800,40.25,75450.11,11.2,0.16296,0.00012,12.42555]
[1776703754467,40.25,75439.99,11.2,0.16174,0.00012,12.36304]
[1776703759502,40.25,75433.34,11.2,0.16094,0.00012,12.32228]
[1776703761452,40.25,75430.51,11.2,0.1606,0.00012,12.3049]
[1776703761466,40.25,75430.51,11.2,0.1606,0.00012,12.3049]
[1776703761503,40.25,75430.51,11.2,0.1606,0.00012,12.3049]
[1776703761508,40.25,75430.51,11.2,0.1606,0.00012,12.3049]
[1776703761547,40.25,75430.51,11.2,0.1606,0.00012,12.3049]
[1776703761830,40.25,75430.51,11.2,0.1606,0.00012,12.3049]
[1776703761894,40.25,75428.13,11.2,0.16032,0.00012,12.29025]
[1776703761936,40.25,75428.13,11.2,0.16032,0.00012,12.29025]
[1776703762357,40.25,75428.13,11.2,0.16032,0.00012,12.29025]
[1776703762544,40.25,75428.13,11.2,0.16032,0.00012,12.29025]
[1776703764267,40.25,75416.48,11.2,0.15892,0.00012,12.2183]
[1776703764540,40.25,75408.36,11.2,0.15796,0.00012,12.1682]
[1776703765178,40.25,75408.36,11.2,0.15796,0.00012,12.1682]
[1776703765202,40.25,75408.36,11.2,0.15796,0.00012,12.1682]
[1776703765339,40.25,75408.36,11.2,0.15796,0.00012,12.1682]
[1776703765367,40.25,75408.36,11.2,0.15796,0.00012,12.1682]
[1776703765893,40.25,75408.36,11.2,0.15796,0.00012,12.1682]
[1776703765824,40.25,75398.83,11.2,0.15683,0.00012,12.10946]
[1776703766659,40.25,75398.83,11.2,0.15683,0.00012,12.10946]
[1776703766866,40.26,75385.97,11.2,0.15536,0.00012,12.03241]
[1776703767041,40.26,75385.97,11.2,0.15536,0.00012,12.03241]
[1776703767113,40.26,75385.97,11.2,0.15536,0.00012,12.03241]
[1776703769126,40.26,75381.75,11.2,0.15487,0.00012,12.0066]
[1776703771724,40.26,75385.8,11.2,0.15535,0.00012,12.03203]
[1776703775517,40.26,75388.55,11.2,0.15564,0.00012,12.0445]
[1776703777684,40.26,75387.51,11.2,0.15552,0.00012,12.03844]
[1776703783672,40.27,75382.14,11.2,0.15492,0.00012,12.00692]
[1776703785107,40.27,75382.06,11.2,0.15492,0.00012,12.00666]
[1776703785179,40.27,75382.06,11.2,0.15492,0.00012,12.00666]
[1776703785242,40.27,75382.06,11.2,0.15492,0.00012,12.00666]
[1776703785848,40.27,75382.06,11.2,0.15492,0.00012,12.00666]
[1776703785865,40.27,75382.06,11.2,0.15492,0.00012,12.00666]
[1776703785886,40.27,75382.06,11.2,0.15492,0.00012,12.00666]
[1776703785909,40.27,75371.76,11.2,0.15372,0.00012,11.94341]
[1776703787916,40.27,75362.77,11.2,0.15267,0.00012,11.88826]
[1776703790282,40.27,75361.04,11.2,0.15248,0.00012,11.87778]
[1776703791137,40.27,75360.96,11.2,0.15247,0.00012,11.87748]
[1776703791797,40.27,75360.96,11.2,0.15247,0.00012,11.87748]
[1776703792737,40.27,75370.73,11.2,0.15362,0.00012,11.93807]
[1776703793491,40.27,75370.73,11.2,0.15362,0.00012,11.93807]
[1776703793997,40.27,75371.35,11.2,0.15369,0.00012,11.94205]
[1776703796098,40.27,75372.47,11.2,0.15383,0.00012,11.94916]
[1776703796104,40.27,75372.47,11.2,0.15383,0.00012,11.94916]
[1776703799335,40.28,75372.17,11.2,0.1538,0.00012,11.9476]
[1776703799786,40.28,75373.47,11.2,0.15395,0.00012,11.95571]
[1776703800710,40.28,75373.47,11.2,0.15395,0.00012,11.95571]
[1776703800904,40.28,75373.47,11.2,0.15395,0.00012,11.95571]
[1776703800954,40.28,75373.47,11.2,0.15395,0.00012,11.95571]
[1776703801083,40.28,75374.73,11.2,0.1541,0.00012,11.96378]
[1776703801891,40.28,75374.73,11.2,0.1541,0.00012,11.96378]
[1776703802815,40.28,75376.97,11.2,0.15438,0.00012,11.97815]
[1776703805256,40.28,75377.12,11.2,0.1544,0.00012,11.9796]
[1776703805829,40.28,75383.36,11.2,0.15514,0.00012,12.01832]
[1776703807843,40.28,75394.43,11.2,0.15645,0.00012,12.08678]
[1776703812861,40.28,75397.74,11.2,0.15684,0.00012,12.1072]
[1776703812958,40.28,75392.82,11.2,0.15626,0.00012,12.07682]
[1776703814991,40.28,75388.87,11.2,0.15579,0.00012,12.0526]
[1776703815825,40.28,75388.81,11.2,0.15579,0.00012,12.0524]
[1776703815833,40.28,75388.81,11.2,0.15579,0.00012,12.0524]
[1776703815899,40.28,75376.75,11.2,0.15438,0.00012,11.97809]
[1776703816688,40.28,75376.75,11.2,0.15438,0.00012,11.97809]
[1776703818900,40.28,75375.31,11.2,0.15422,0.00012,11.96976]
[1776703818920,40.29,75377.48,11.2,0.15448,0.00012,11.9834]
[1776703821846,40.29,75376.52,11.2,0.15437,0.00012,11.97774]
[1776703821942,40.29,75375.13,11.2,0.15421,0.00012,11.96917]
[1776703822679,40.29,75375.13,11.2,0.15421,0.00012,11.96917]
[1776703824195,40.29,75362.44,11.2,0.15273,0.00012,11.89102]
[1776703824992,40.29,75361.97,11.2,0.15267,0.00012,11.88816]
[1776703830505,40.29,75360.33,11.2,0.15249,0.00012,11.87823]
[1776703830848,40.29,75360.33,11.2,0.15249,0.00012,11.87823]
[1776703830944,40.29,75361.82,11.2,0.15266,0.00012,11.88748]
[1776703832140,40.29,75362.85,11.2,0.15273,0.00012,11.88856]
[1776703832203,40.29,75362.85,11.2,0.15273,0.00012,11.88856]
[1776703832426,40.29,75362.85,11.2,0.15273,0.00012,11.88856]
[1776703832566,40.29,75362.85,11.2,0.15273,0.00012,11.88856]
[1776703832568,40.29,75362.85,11.2,0.15273,0.00012,11.88856]
[1776703832584,40.29,75362.85,11.2,0.15273,0.00012,11.88856]
[1776703832650,40.29,75363.31,11.2,0.15278,0.00012,11.89154]
[1776703833022,40.29,75373.42,11.2,0.15397,0.00012,11.95419]
[1776703835253,40.29,75378.25,11.2,0.15454,0.00012,11.98422]
[1776703835267,40.29,75378.25,11.2,0.15454,0.00012,11.98422]
[1776703835287,40.29,75378.67,11.2,0.15459,0.00012,11.98704]
[1776703836037,40.29,75378.67,11.2,0.15459,0.00012,11.98704]
[1776703836286,40.29,75378.67,11.2,0.15459,0.00012,11.98704]
[1776703836836,40.29,75378.67,11.2,0.15459,0.00012,11.98704]
[1776703836914,40.29,75378.85,11.2,0.15462,0.00012,11.98817]
[1776703841078,40.29,75386.79,11.2,0.15556,0.00012,12.03755]
[1776703846156,40.29,75388.17,11.2,0.15572,0.00012,12.04625]
[1776703851826,40.29,75386.58,11.2,0.15554,0.00012,12.03665]
[1776703853179,40.29,75380.91,11.2,0.15488,0.00012,12.00187]
[1776703853248,40.29,75380.91,11.2,0.15488,0.00012,12.00187]
[1776703853327,40.29,75380.91,11.2,0.15488,0.00012,12.00187]
[1776703853588,40.29,75380.91,11.2,0.15488,0.00012,12.00187]
[1776703853686,40.29,75380.91,11.2,0.15488,0.00012,12.00187]
[1776703853996,40.29,75380.41,11.2,0.15482,0.00012,11.9989]
[1776703854169,40.29,75362.4,11.2,0.15272,0.00012,11.88784]
[1776703859190,40.29,75360.46,11.2,0.1525,0.00012,11.87616]
[1776703861419,40.29,75363.77,11.2,0.15288,0.00012,11.89668]
[1776703862020,40.3,75371.14,11.2,0.15375,0.00012,11.9423]
[1776703867101,40.3,75378.83,11.2,0.15466,0.00012,11.99027]
[1776703870211,40.3,75386.74,11.2,0.15559,0.00012,12.03932]
[1776703876154,40.3,75393.34,11.2,0.15637,0.00012,12.08031]
[1776703880370,40.3,75384.28,11.2,0.15531,0.00012,12.02479]
[1776703885405,40.3,75382.27,11.2,0.15509,0.00012,12.01299]
[1776703889836,40.3,75391.44,11.2,0.15618,0.00012,12.06996]
[1776703893461,40.3,75381.66,11.2,0.15498,0.00012,12.00462]
[1776703898494,40.31,75381.99,11.2,0.15503,0.00012,12.00716]
[1776703898585,40.31,75381.99,11.2,0.15503,0.00012,12.00716]
[1776703898595,40.31,75381.99,11.2,0.15503,0.00012,12.00716]
[1776703898698,40.31,75381.99,11.2,0.15503,0.00012,12.00716]
[1776703899513,40.31,75380.77,11.2,0.15489,0.00012,11.99976]
[1776703899535,40.31,75380.77,11.2,0.15489,0.00012,11.99976]
[1776703899593,40.31,75380.77,11.2,0.15489,0.00012,11.99976]
[1776703899725,40.31,75380.77,11.2,0.15489,0.00012,11.99976]
[1776703899928,40.31,75380.77,11.2,0.15489,0.00012,11.99976]
[1776703899976,40.31,75377.31,11.2,0.15448,0.00012,11.97858]
[1776703900904,40.31,75364.06,11.2,0.15294,0.00012,11.89692]
[1776703903964,40.31,75361.94,11.2,0.15269,0.00012,11.88399]
[1776703904015,40.31,75369.84,11.2,0.15361,0.00012,11.93271]
[1776703905073,40.31,75369.84,11.2,0.15361,0.00012,11.93271]
[1776703905329,40.31,75374.08,11.2,0.15411,0.00012,11.95883]
[1776703906039,40.31,75380.12,11.2,0.15482,0.00012,11.99614]
[1776703906552,40.31,75389.73,11.2,0.15595,0.00012,12.05535]
[1776703911588,40.31,75397.1,11.2,0.15682,0.00012,12.10097]
[1776703916623,40.31,75396.79,11.2,0.15678,0.00012,12.0991]
[1776703921657,40.31,75397.77,11.2,0.1569,0.00012,12.10531]
[1776703923672,40.31,75407.76,11.2,0.15809,0.00012,12.16686]
[1776703928707,40.31,75406.61,11.2,0.15794,0.00012,12.15946]
[1776703932456,40.31,75406.43,11.2,0.15792,0.00012,12.15815]
[1776703932535,40.31,75406.43,11.2,0.15792,0.00012,12.15815]
[1776703932671,40.31,75406.43,11.2,0.15792,0.00012,12.15815]
[1776703932682,40.31,75406.43,11.2,0.15792,0.00012,12.15815]
[1776703932791,40.31,75391.26,11.2,0.15612,0.00012,12.06458]
[1776703933728,40.31,75391.26,11.2,0.15612,0.00012,12.06458]
[1776703934049,40.31,75382.72,11.2,0.15511,0.00012,12.01168]
[1776703936647,40.31,75382.46,11.2,0.15508,0.00012,12.00998]
[1776703936762,40.31,75381.93,11.2,0.15502,0.00012,12.00661]
[1776703937517,40.31,75381.93,11.2,0.15502,0.00012,12.00661]
[1776703937770,40.31,75381.76,11.2,0.155,0.00012,12.00567]
[1776703938609,40.31,75381.76,11.2,0.155,0.00012,12.00567]
[1776703938861,40.31,75387.68,11.2,0.15569,0.00012,12.04205]
[1776703939793,40.31,75398.58,11.2,0.15698,0.00012,12.10929]
[1776703943320,40.31,75404.71,11.2,0.1577,0.00012,12.14699]
[1776703943850,40.31,75409.39,11.2,0.15826,0.00012,12.17584]
[1776703945105,40.31,75409.39,11.2,0.15826,0.00012,12.17584]
[1776703947197,40.31,75413.09,11.2,0.1587,0.00012,12.19886]
[1776703948850,40.31,75408.29,11.2,0.15813,0.00012,12.16932]
[1776703949056,40.31,75408.29,11.2,0.15813,0.00012,12.16932]
[1776703948858,40.31,75399.5,11.2,0.15709,0.00012,12.11523]
[1776703949310,40.31,75399.5,11.2,0.15709,0.00012,12.11523]
[1776703949865,40.31,75395.01,11.2,0.15656,0.00012,12.08764]
[1776703954976,40.31,75398.63,11.2,0.15694,0.00012,12.10466]
[1776703960135,40.31,75398.33,11.2,0.1569,0.00012,12.10271]
[1776703962121,40.31,75399.5,11.2,0.15704,0.00012,12.10989]
[1776703962169,40.31,75400.05,11.2,0.1571,0.00012,12.11324]
[1776703962815,40.31,75400.05,11.2,0.1571,0.00012,12.11324]
[1776703967993,40.3,75404.97,11.2,0.15768,0.00012,12.1431]
[1776703972519,40.3,75410.61,11.2,0.15834,0.00012,12.17743]
[1776703974454,40.3,75411.01,11.2,0.15838,0.00012,12.17977]
[1776703974480,40.3,75411.01,11.2,0.15838,0.00012,12.17977]
[1776703975054,40.3,75418.24,11.2,0.15924,0.00012,12.22422]
[1776703975197,40.3,75418.24,11.2,0.15924,0.00012,12.22422]
[1776703976061,40.3,75416.95,11.2,0.15909,0.00012,12.21626]
[1776703981064,40.3,75419.4,11.2,0.15937,0.00012,12.23067]
[1776703981665,40.3,75421.53,11.2,0.15961,0.00012,12.24342]
[1776703982109,40.3,75429.59,11.2,0.16058,0.00012,12.29307]
[1776703982212,40.3,75429.59,11.2,0.16058,0.00012,12.29307]
[1776703982229,40.3,75429.59,11.2,0.16058,0.00012,12.29307]
[1776703982234,40.3,75429.59,11.2,0.16058,0.00012,12.29307]
[1776703983118,40.3,75433.03,11.2,0.16099,0.00012,12.31416]
[1776703984424,40.3,75435.02,11.2,0.16123,0.00012,12.32628]
[1776703985413,40.3,75435.52,11.2,0.16128,0.00012,12.32923]
[1776703989789,40.3,75436.34,11.2,0.16137,0.00012,12.33375]
[1776703994832,40.29,75434.55,11.2,0.16115,0.00012,12.32214]
[1776703998015,40.29,75428.16,11.2,0.16037,0.00012,12.28239]
[1776703999803,40.29,75428.96,11.2,0.16046,0.00012,12.28717]
[1776704005272,40.29,75422.31,11.2,0.15966,0.00012,12.24563]
[1776704009442,40.29,75420.4,11.2,0.15943,0.00012,12.23374]
[1776704009833,40.29,75420.4,11.2,0.15943,0.00012,12.23374]
[1776704009934,40.29,75412.26,11.2,0.15845,0.00012,12.1835]
[1776704010882,40.29,75412.26,11.2,0.15845,0.00012,12.1835]
[1776704010911,40.29,75409.38,11.2,0.15811,0.00012,12.16571]
[1776704012639,40.29,75408.43,11.2,0.15794,0.00012,12.15445]
[1776704014203,40.29,75394.98,11.2,0.15634,0.00012,12.07131]
[1776704019822,40.29,75392.33,11.2,0.15603,0.00012,12.05501]
[1776704027302,40.29,75389.03,11.2,0.15565,0.00012,12.03485]
[1776704030517,40.29,75385.39,11.2,0.15522,0.00012,12.01267]
[1776704032285,40.29,75379.26,11.2,0.15451,0.00012,11.97505]
[1776704033145,40.29,75379.26,11.2,0.15451,0.00012,11.97505]
[1776704034032,40.29,75381.68,11.2,0.15479,0.00012,11.98999]
[1776704034110,40.29,75381.68,11.2,0.15479,0.00012,11.98999]
[1776704034129,40.29,75381.68,11.2,0.15479,0.00012,11.98999]
[1776704034201,40.29,75381.68,11.2,0.15479,0.00012,11.98999]
[1776704034143,40.29,75378.73,11.2,0.15445,0.00012,11.97181]
[1776704034728,40.29,75369.82,11.2,0.15341,0.00012,11.91704]
[1776704035493,40.29,75369.82,11.2,0.15341,0.00012,11.91704]
[1776704039017,40.29,75365.12,11.2,0.15286,0.00012,11.88814]
[1776704042412,40.29,75369.26,11.2,0.15334,0.00012,11.91368]
[1776704043071,40.29,75369.26,11.2,0.15334,0.00012,11.91368]
[1776704045316,40.29,75369.15,11.2,0.15333,0.00012,11.91297]
[1776704045931,40.29,75369.15,11.2,0.15333,0.00012,11.91297]
[1776704048735,40.29,75377.63,11.2,0.15432,0.00012,11.96514]
[1776704050473,40.29,75377.12,11.2,0.15426,0.00012,11.96184]
[1776704053371,40.29,75367.75,11.2,0.15316,0.00012,11.904]
[1776704054796,40.29,75367.91,11.2,0.15318,0.00012,11.90498]
[1776704054898,40.29,75373.4,11.2,0.15382,0.00012,11.9388]
[1776704060607,40.29,75375.83,11.2,0.15411,0.00012,11.95427]
[1776704063654,40.29,75380.7,11.2,0.15469,0.00012,11.98476]
[1776704065004,40.29,75391.23,11.2,0.15593,0.00012,12.04982]
[1776704070733,40.29,75389.61,11.2,0.15574,0.00012,12.0399]
[1776704075769,40.3,75383.26,11.2,0.15495,0.00012,11.99572]
[1776704080804,40.3,75379.81,11.2,0.15455,0.00012,11.97486]
[1776704085974,40.3,75379.56,11.2,0.15453,0.00012,11.9737]
[1776704091532,40.3,75384.9,11.2,0.15516,0.00012,12.00699]
[1776704093652,40.3,75390.05,11.2,0.15577,0.00012,12.0388]
[1776704098931,40.3,75393.33,11.2,0.15616,0.00012,12.05893]
[1776704103966,40.3,75391.28,11.2,0.15591,0.00012,12.04626]
[1776704109001,40.3,75399.6,11.2,0.1569,0.00012,12.09762]
[1776704114037,40.3,75398.19,11.2,0.15673,0.00012,12.08875]
[1776704119072,40.3,75398.03,11.2,0.15671,0.00012,12.08761]
[1776704125113,40.3,75389.65,11.2,0.15572,0.00012,12.03594]
[1776704125755,40.3,75389.65,11.2,0.15572,0.00012,12.03594]
[1776704125843,40.3,75389.65,11.2,0.15572,0.00012,12.03594]
[1776704126019,40.3,75389.65,11.2,0.15572,0.00012,12.03594]
[1776704126313,40.3,75389.65,11.2,0.15572,0.00012,12.03594]
[1776704126403,40.3,75382.11,11.2,0.15483,0.00012,11.98949]
[1776704126454,40.3,75382.11,11.2,0.15483,0.00012,11.98949]
[1776704127128,40.3,75369.31,11.2,0.15333,0.00012,11.91067]
[1776704127555,40.3,75369.31,11.2,0.15333,0.00012,11.91067]
[1776704133170,40.3,75366.98,11.2,0.15301,0.00012,11.891]
[1776704133761,40.3,75366.98,11.2,0.15301,0.00012,11.891]
[1776704139690,40.3,75366.56,11.2,0.15296,0.00012,11.88855]
[1776704147271,40.3,75366.4,11.2,0.15295,0.00012,11.88779]
[1776704152308,40.3,75365.86,11.2,0.15289,0.00012,11.88457]
[1776704157343,40.3,75366.86,11.2,0.15301,0.00012,11.8908]
[1776704159145,40.3,75366.86,11.2,0.15301,0.00012,11.8908]
[1776704164308,40.3,75365.13,11.2,0.1528,0.00012,11.88021]
[1776704171445,40.3,75368.26,11.2,0.15317,0.00012,11.89948]
[1776704174157,40.3,75368.2,11.2,0.15316,0.00012,11.8991]
[1776704175396,40.3,75368.41,11.2,0.15319,0.00012,11.90038]
[1776704176046,40.3,75373.33,11.2,0.15376,0.00012,11.93067]
[1776704176833,40.3,75381.34,11.2,0.1547,0.00012,11.98018]
[1776704180472,40.3,75378.67,11.2,0.15439,0.00012,11.96402]
[1776704181084,40.3,75378.67,11.2,0.15439,0.00012,11.96402]
[1776704182611,40.3,75368.97,11.2,0.15327,0.00012,11.90455]
[1776704182640,40.3,75368.97,11.2,0.15327,0.00012,11.90455]
[1776704182767,40.3,75368.97,11.2,0.15327,0.00012,11.90455]
[1776704183144,40.3,75368.97,11.2,0.15327,0.00012,11.90455]
[1776704183197,40.3,75368.26,11.2,0.15319,0.00012,11.90037]
[1776704183545,40.3,75352.77,11.2,0.15139,0.00012,11.80498]
[1776704188645,40.3,75349.21,11.2,0.15099,0.00012,11.78356]
[1776704194161,40.31,75348.43,11.2,0.15085,0.00012,11.77386]
[1776704199657,40.31,75348.8,11.2,0.1509,0.00012,11.77659]
[1776704203439,40.31,75348.87,11.2,0.15091,0.00012,11.77724]
[1776704203811,40.31,75348.87,11.2,0.15091,0.00012,11.77724]
[1776704203873,40.31,75348.87,11.2,0.15091,0.00012,11.77724]
[1776704205287,40.31,75351.7,11.2,0.15124,0.00012,11.79474]
[1776704205380,40.31,75363.18,11.2,0.15257,0.00012,11.86542]
[1776704206490,40.31,75366.57,11.2,0.15297,0.00012,11.88629]
[1776704207093,40.31,75371.54,11.2,0.15355,0.00012,11.9169]
[1776704209815,40.31,75385.59,11.2,0.1552,0.00012,12.00387]
[1776704215773,40.31,75384.88,11.2,0.15512,0.00012,11.99981]
[1776704220808,40.31,75382.31,11.2,0.15483,0.00012,11.98441]
[1776704223536,40.31,75380.23,11.2,0.15459,0.00012,11.97178]
[1776704223603,40.31,75380.23,11.2,0.15459,0.00012,11.97178]
[1776704224102,40.31,75374.45,11.2,0.15392,0.00012,11.93629]
[1776704224906,40.31,75374.45,11.2,0.15392,0.00012,11.93629]
[1776704230879,40.31,75371.37,11.2,0.15355,0.00012,11.9171]
[1776704235918,40.31,75372.06,11.2,0.15363,0.00012,11.92106]
[1776704240953,40.31,75368.49,11.2,0.15321,0.00012,11.89881]
[1776704241653,40.31,75368.49,11.2,0.15321,0.00012,11.89881]
[1776704242027,40.31,75368.49,11.2,0.15321,0.00012,11.89881]
[1776704244279,40.31,75368.25,11.2,0.15318,0.00012,11.89726]
[1776704244386,40.31,75368.27,11.2,0.15318,0.00012,11.89735]
[1776704245988,40.31,75377.41,11.2,0.15425,0.00012,11.95373]
[1776704249009,40.31,75386.01,11.2,0.15526,0.00012,12.00693]
[1776704253038,40.31,75376.64,11.2,0.15411,0.00012,11.94422]
[1776704258073,40.31,75391.38,11.2,0.15586,0.00012,12.03577]
[1776704260339,40.31,75393.01,11.2,0.15605,0.00012,12.04583]
[1776704260416,40.31,75393.48,11.2,0.15611,0.00012,12.04873]
[1776704260614,40.31,75393.48,11.2,0.15611,0.00012,12.04873]
[1776704261646,40.31,75393.32,11.2,0.15609,0.00012,12.04774]
[1776704262101,40.31,75393.6,11.2,0.15612,0.00012,12.04927]
[1776704267136,40.31,75392.97,11.2,0.15605,0.00012,12.0455]
[1776704272171,40.31,75388.24,11.2,0.15549,0.00012,12.01656]
[1776704277176,40.31,75385.13,11.2,0.15513,0.00012,11.99771]
[1776704279220,40.32,75373.49,11.2,0.15378,0.00012,11.92653]
[1776704280788,40.32,75372.44,11.2,0.15366,0.00012,11.92028]
[1776704281280,40.32,75372.44,11.2,0.15366,0.00012,11.92028]
[1776704281357,40.32,75372.44,11.2,0.15366,0.00012,11.92028]
[1776704281424,40.32,75362.66,11.2,0.15252,0.00012,11.8603]
[1776704282241,40.32,75352.72,11.2,0.15137,0.00012,11.79923]
[1776704283035,40.32,75352.72,11.2,0.15137,0.00012,11.79923]
[1776704283096,40.32,75352.72,11.2,0.15137,0.00012,11.79923]
[1776704283894,40.32,75350.24,11.2,0.15109,0.00012,11.78411]
[1776704284255,40.32,75349.71,11.2,0.15103,0.00012,11.78095]
[1776704286848,40.32,75349.79,11.2,0.15104,0.00012,11.78145]
[1776704287081,40.32,75349.79,11.2,0.15104,0.00012,11.78145]
[1776704287473,40.32,75349.79,11.2,0.15104,0.00012,11.78145]
[1776704287276,40.32,75347.94,11.2,0.15083,0.00012,11.77007]
[1776704292356,40.32,75340.67,11.2,0.15,0.00011,11.72594]
[1776704294025,40.32,75340.5,11.2,0.14999,0.00011,11.72529]
[1776704294325,40.32,75335.77,11.2,0.14945,0.00011,11.69642]
[1776704295910,40.32,75331.21,11.2,0.14893,0.00011,11.66846]
[1776704296339,40.32,75331.0,11.2,0.14891,0.00011,11.66728]
[1776704301374,40.33,75333.62,11.2,0.14923,0.00011,11.68474]
[1776704306418,40.33,75332.56,11.2,0.14913,0.00011,11.67947]
[1776704309222,40.33,75336.01,11.2,0.14954,0.00011,11.70142]
[1776704311249,40.34,75339.14,11.2,0.14991,0.00011,11.7211]
[1776704316487,40.34,75332.62,11.2,0.14914,0.00011,11.67716]
[1776704321523,40.34,75334.32,11.2,0.14935,0.00011,11.68877]
[1776704326562,40.35,75339.74,11.2,0.15,0.00011,11.72306]
[1776704327659,40.35,75339.74,11.2,0.15,0.00011,11.72306]
[1776704327702,40.35,75339.74,11.2,0.15,0.00011,11.72306]
[1776704328304,40.35,75341.6,11.2,0.15021,0.00012,11.73467]
[1776704329712,40.35,75350.72,11.2,0.15128,0.00012,11.79155]
[1776704335154,40.35,75354.55,11.2,0.15174,0.00012,11.81617]
[1776704340740,40.36,75355.53,11.2,0.15191,0.00012,11.82479]
[1776704345775,40.37,75354.63,11.2,0.15183,0.00012,11.82086]
[1776704350810,40.37,75354.37,11.2,0.15184,0.00012,11.82087]
[1776704357605,40.37,75354.86,11.2,0.15192,0.00012,11.82514]
[1776704357624,40.37,75354.86,11.2,0.15192,0.00012,11.82514]
[1776704357870,40.37,75354.86,11.2,0.15192,0.00012,11.82514]
[1776704357879,40.37,75354.86,11.2,0.15192,0.00012,11.82514]
[1776704360880,40.38,75339.37,11.2,0.15017,0.00011,11.73194]
[1776704362381,40.38,75339.37,11.2,0.15017,0.00011,11.73194]
[1776704362496,40.38,75338.69,11.2,0.15011,0.00011,11.72863]
[1776704367931,40.39,75338.27,11.2,0.15008,0.00011,11.7272]
[1776704372232,40.39,75337.99,11.2,0.15006,0.00011,11.72616]
[1776704377459,40.39,75339.12,11.2,0.15015,0.00011,11.72872]
[1776704385051,40.4,75341.6,11.2,0.15048,0.00012,11.74579]
[1776704390361,40.4,75342.75,11.2,0.15062,0.00012,11.75366]
[1776704390413,40.4,75342.54,11.2,0.1506,0.00012,11.75257]
[1776704392101,40.4,75352.86,11.2,0.15181,0.00012,11.81669]
[1776704396988,40.41,75357.42,11.2,0.15237,0.00012,11.84635]
[1776704397054,40.41,75357.42,11.2,0.15237,0.00012,11.84635]
[1776704397201,40.41,75357.42,11.2,0.15237,0.00012,11.84635]
[1776704397586,40.42,75364.28,11.2,0.15324,0.00012,11.89212]
[1776704397908,40.42,75364.28,11.2,0.15324,0.00012,11.89212]
[1776704397913,40.42,75364.28,11.2,0.15324,0.00012,11.89212]
[1776704398147,40.42,75376.59,11.2,0.15467,0.00012,11.96773]
[1776704403187,40.43,75377.26,11.2,0.15478,0.00012,11.97351]
[1776704403615,40.43,75375.38,11.2,0.15457,0.00012,11.96227]
[1776704403849,40.43,75375.38,11.2,0.15457,0.00012,11.96227]
[1776704404200,40.43,75375.38,11.2,0.15457,0.00012,11.96227]
[1776704404247,40.43,75382.31,11.2,0.15538,0.00012,12.00485]
[1776704405355,40.43,75382.31,11.2,0.15538,0.00012,12.00485]
[1776704405455,40.43,75386.58,11.2,0.15589,0.00012,12.03128]
[1776704408033,40.43,75383.1,11.2,0.15548,0.00012,12.0101]
[1776704408283,40.43,75383.1,11.2,0.15548,0.00012,12.0101]
[1776704408583,40.43,75383.1,11.2,0.15548,0.00012,12.0101]
[1776704408346,40.43,75381.71,11.2,0.15532,0.00012,12.00171]
[1776704409873,40.43,75381.75,11.2,0.15533,0.00012,12.00223]
[1776704410233,40.43,75381.84,11.2,0.15535,0.00012,12.003]
[1776704412489,40.43,75372.86,11.2,0.1543,0.00012,11.94808]
[1776704420127,40.43,75379.84,11.2,0.15513,0.00012,11.99153]
[1776704421980,40.43,75378.87,11.2,0.15502,0.00012,11.98595]
[1776704422354,40.43,75378.87,11.2,0.15502,0.00012,11.98595]
[1776704423325,40.43,75388.73,11.2,0.15618,0.00012,12.04671]
[1776704427077,40.43,75391.22,11.2,0.15648,0.00012,12.06214]
[1776704431986,40.44,75396.31,11.2,0.15703,0.00012,12.08838]
[1776704432178,40.44,75396.31,11.2,0.15703,0.00012,12.08838]
[1776704432289,40.44,75396.31,11.2,0.15703,0.00012,12.08838]
[1776704432409,40.44,75403.97,11.2,0.15794,0.00012,12.13546]
[1776704433371,40.44,75403.97,11.2,0.15794,0.00012,12.13546]
[1776704433437,40.44,75401.46,11.2,0.15765,0.00012,12.12021]
[1776704435512,40.44,75401.5,11.2,0.15766,0.00012,12.12077]
[1776704435567,40.44,75401.74,11.2,0.15769,0.00012,12.12257]
[1776704439163,40.44,75403.59,11.2,0.15792,0.00012,12.13451]
[1776704444492,40.44,75403.25,11.2,0.1579,0.00012,12.13309]
[1776704445045,40.44,75403.25,11.2,0.1579,0.00012,12.13309]
[1776704445166,40.44,75403.25,11.2,0.1579,0.00012,12.13309]
[1776704447501,40.44,75402.9,11.2,0.15786,0.00012,12.13117]
[1776704447714,40.44,75397.47,11.2,0.15722,0.00012,12.09792]
[1776704447844,40.44,75397.47,11.2,0.15722,0.00012,12.09792]
[1776704448529,40.44,75397.47,11.2,0.15722,0.00012,12.09792]
[1776704448624,40.44,75397.47,11.2,0.15722,0.00012,12.09792]
[1776704449106,40.44,75394.64,11.2,0.15689,0.00012,12.08065]
[1776704449527,40.44,75404.39,11.2,0.15804,0.00012,12.14071]
[1776704450706,40.45,75407.4,11.2,0.15841,0.00012,12.15951]
[1776704451540,40.45,75407.62,11.2,0.15844,0.00012,12.1611]
[1776704456575,40.45,75407.19,11.2,0.15839,0.00012,12.15884]
[1776704461611,40.45,75403.65,11.2,0.15798,0.00012,12.13768]
[1776704461958,40.45,75403.65,11.2,0.15798,0.00012,12.13768]
[1776704463598,40.45,75404.8,11.2,0.15812,0.00012,12.1448]
[1776704463625,40.45,75406.68,11.2,0.15835,0.00012,12.15635]
[1776704463733,40.45,75406.68,11.2,0.15835,0.00012,12.15635]
[1776704466091,40.45,75414.14,11.2,0.15925,0.00012,12.20284]
[1776704467453,40.45,75414.28,11.2,0.15927,0.00012,12.20388]
[1776704472681,40.46,75412.94,11.2,0.15913,0.00012,12.19679]
[1776704477724,40.46,75418.35,11.2,0.1598,0.00012,12.23141]
[1776704480576,40.46,75419.32,11.2,0.15992,0.00012,12.23757]
[1776704480636,40.46,75419.32,11.2,0.15992,0.00012,12.23757]
[1776704480636,40.46,75420.18,11.2,0.16003,0.00012,12.24304]
[1776704480720,40.46,75420.18,11.2,0.16003,0.00012,12.24304]
[1776704480749,40.46,75420.18,11.2,0.16003,0.00012,12.24304]
[1776704481633,40.46,75420.18,11.2,0.16003,0.00012,12.24304]
[1776704481673,40.46,75409.32,11.2,0.15874,0.00012,12.17659]
[1776704481756,40.46,75409.32,11.2,0.15874,0.00012,12.17659]
[1776704481805,40.46,75409.32,11.2,0.15874,0.00012,12.17659]
[1776704482017,40.46,75409.32,11.2,0.15874,0.00012,12.17659]
[1776704482247,40.46,75409.32,11.2,0.15874,0.00012,12.17659]
[1776704482655,40.46,75396.28,11.2,0.15719,0.00012,12.09651]
[1776704483315,40.46,75396.28,11.2,0.15719,0.00012,12.09651]
[1776704483635,40.46,75372.19,11.2,0.15436,0.00012,11.94868]
[1776704483772,40.46,75372.19,11.2,0.15436,0.00012,11.94868]
[1776704484867,40.46,75367.7,11.2,0.15385,0.00012,11.92149]
[1776704484947,40.46,75367.45,11.2,0.15382,0.00012,11.92029]
[1776704490815,40.47,75373.38,11.2,0.15454,0.00012,11.95777]
[1776704493396,40.47,75376.9,11.2,0.1549,0.00012,11.97424]
[1776704493508,40.47,75384.93,11.2,0.15584,0.00012,12.02364]
[1776704495269,40.47,75388.84,11.2,0.15631,0.00012,12.04774]
[1776704500844,40.47,75395.86,11.2,0.15714,0.00012,12.09109]
[1776704505919,40.47,75393.74,11.2,0.15689,0.00012,12.07816]
[1776704508393,40.47,75394.55,11.2,0.15699,0.00012,12.08315]
[1776704513584,40.47,75397.77,11.2,0.15736,0.00012,12.10274]
[1776704519191,40.47,75395.95,11.2,0.15715,0.00012,12.09145]
[1776704523425,40.47,75384.62,11.2,0.15581,0.00012,12.02203]
[1776704529247,40.47,75387.42,11.2,0.15615,0.00012,12.03949]
[1776704532789,40.47,75400.57,11.2,0.1577,0.00012,12.12018]
[1776704535390,40.47,75386.95,11.2,0.15609,0.00012,12.0365]
[1776704536136,40.47,75372.87,11.2,0.15444,0.00012,11.9502]
[1776704540163,40.47,75360.08,11.2,0.15296,0.00012,11.87237]
[1776704543913,40.47,75359.52,11.2,0.15291,0.00012,11.86961]
[1776704544193,40.48,75355.57,11.2,0.15246,0.00012,11.84561]
[1776704545623,40.48,75355.57,11.2,0.15246,0.00012,11.84561]
[1776704546802,40.48,75345.81,11.2,0.15133,0.00012,11.7859]
[1776704546851,40.48,75345.81,11.2,0.15133,0.00012,11.7859]
[1776704547056,40.48,75345.81,11.2,0.15133,0.00012,11.7859]
[1776704547083,40.48,75345.81,11.2,0.15133,0.00012,11.7859]
[1776704547408,40.48,75334.35,11.2,0.15002,0.00011,11.71579]
[1776704547881,40.48,75334.35,11.2,0.15002,0.00011,11.71579]
[1776704547890,40.48,75334.35,11.2,0.15002,0.00011,11.71579]
[1776704548221,40.48,75330.61,11.2,0.14959,0.00011,11.69291]
[1776704553255,40.48,75334.18,11.2,0.14996,0.00011,11.71039]
[1776704558293,40.48,75329.93,11.2,0.14949,0.00011,11.68524]
[1776704562293,40.48,75330.53,11.2,0.14957,0.00011,11.68945]
[1776704565883,40.49,75329.98,11.2,0.14953,0.00011,11.68707]
[1776704565900,40.49,75329.98,11.2,0.14953,0.00011,11.68707]
[1776704565954,40.49,75329.98,11.2,0.14953,0.00011,11.68707]
[1776704566211,40.49,75329.98,11.2,0.14953,0.00011,11.68707]
[1776704566278,40.49,75329.98,11.2,0.14953,0.00011,11.68707]
[1776704566341,40.49,75329.98,11.2,0.14953,0.00011,11.68707]
[1776704566349,40.49,75344.71,11.2,0.15122,0.00012,11.77729]
[1776704566999,40.49,75344.71,11.2,0.15122,0.00012,11.77729]
[1776704568570,40.49,75351.63,11.2,0.15202,0.00012,11.81982]
[1776704570721,40.49,75350.84,11.2,0.15193,0.00012,11.81506]
[1776704570762,40.49,75350.84,11.2,0.15193,0.00012,11.81508]
[1776704571085,40.49,75350.84,11.2,0.15193,0.00012,11.81508]
[1776704571182,40.49,75350.84,11.2,0.15193,0.00012,11.81508]
[1776704571215,40.49,75350.84,11.2,0.15193,0.00012,11.81508]
[1776704571384,40.49,75357.43,11.2,0.15269,0.00012,11.85548]
[1776704572179,40.49,75357.43,11.2,0.15269,0.00012,11.85548]
[1776704573532,40.49,75360.44,11.2,0.15304,0.00012,11.87396]
[1776704573538,40.49,75362.06,11.2,0.15323,0.00012,11.88389]
[1776704575739,40.49,75373.18,11.2,0.15453,0.00012,11.95247]
[1776704576254,40.49,75373.18,11.2,0.15453,0.00012,11.95247]
[1776704576770,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704576898,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704576955,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577066,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577093,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577103,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577225,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577288,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577466,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577477,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577540,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577754,40.49,75387.01,11.2,0.15616,0.00012,12.03741]
[1776704577682,40.49,75433.68,11.2,0.16171,0.00012,12.32384]
[1776704578301,40.49,75433.68,11.2,0.16171,0.00012,12.32384]
[1776704578334,40.49,75433.68,11.2,0.16171,0.00012,12.32384]
[1776704578410,40.49,75433.68,11.2,0.16171,0.00012,12.32384]
[1776704578593,40.49,75484.24,11.2,0.16786,0.00012,12.6341]
[1776704578929,40.49,75484.24,11.2,0.16786,0.00012,12.6341]
[1776704579225,40.49,75484.24,11.2,0.16786,0.00012,12.6341]
[1776704579317,40.49,75484.24,11.2,0.16786,0.00012,12.6341]
[1776704579584,40.49,75484.24,11.2,0.16786,0.00012,12.6341]
[1776704579736,40.49,75484.24,11.2,0.16786,0.00012,12.6341]
[1776704579601,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704579981,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704580197,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704580422,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704580543,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704580617,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704580733,40.49,75454.6,11.2,0.16423,0.00012,12.45161]
[1776704580854,40.49,75444.36,11.2,0.16299,0.00012,12.38888]
[1776704581047,40.49,75444.36,11.2,0.16299,0.00012,12.38888]
[1776704581773,40.49,75435.65,11.2,0.16194,0.00012,12.33551]
[1776704582771,40.49,75435.65,11.2,0.16194,0.00012,12.33551]
[1776704582889,40.49,75435.37,11.2,0.16191,0.00012,12.33394]
[1776704583262,40.49,75435.37,11.2,0.16191,0.00012,12.33394]
[1776704584241,40.49,75432.72,11.2,0.16159,0.00012,12.31782]
[1776704584258,40.49,75432.72,11.2,0.16159,0.00012,12.31782]
[1776704584403,40.49,75432.72,11.2,0.16159,0.00012,12.31782]
[1776704584473,40.49,75432.72,11.2,0.16159,0.00012,12.31782]
[1776704584755,40.49,75432.72,11.2,0.16159,0.00012,12.31782]
[1776704584494,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704584805,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704584823,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704585274,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704585373,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704585414,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704585640,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704585762,40.49,75427.29,11.2,0.16094,0.00012,12.28465]
[1776704585789,40.49,75421.29,11.2,0.16023,0.00012,12.24782]
[1776704586274,40.49,75421.29,11.2,0.16023,0.00012,12.24782]
[1776704586715,40.49,75421.29,11.2,0.16023,0.00012,12.24782]
[1776704586767,40.49,75421.29,11.2,0.16023,0.00012,12.24782]
[1776704587282,40.49,75414.19,11.2,0.15938,0.00012,12.20416]
[1776704587769,40.49,75414.19,11.2,0.15938,0.00012,12.20416]
[1776704587782,40.49,75414.19,11.2,0.15938,0.00012,12.20416]
[1776704587893,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588116,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588234,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588283,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588350,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588434,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588573,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704588766,40.49,75412.4,11.2,0.15916,0.00012,12.19316]
[1776704589280,40.49,75418.48,11.2,0.15989,0.00012,12.23047]
[1776704589330,40.49,75418.48,11.2,0.15989,0.00012,12.23047]
[1776704589411,40.49,75418.48,11.2,0.15989,0.00012,12.23047]
[1776704589629,40.49,75418.48,11.2,0.15989,0.00012,12.23047]
[1776704589811,40.49,75425.63,11.2,0.16074,0.00012,12.27444]
[1776704590271,40.49,75425.63,11.2,0.16074,0.00012,12.27444]
[1776704590420,40.49,75425.63,11.2,0.16074,0.00012,12.27444]
[1776704590774,40.49,75425.63,11.2,0.16074,0.00012,12.27444]
[1776704590610,40.49,75437.56,11.2,0.16218,0.00012,12.34756]
[1776704591068,40.49,75437.56,11.2,0.16218,0.00012,12.34756]
[1776704591275,40.49,75437.56,11.2,0.16218,0.00012,12.34756]
[1776704591410,40.49,75437.56,11.2,0.16218,0.00012,12.34756]
[1776704592818,40.49,75442.74,11.2,0.1628,0.00012,12.37934]
[1776704593031,40.49,75438.63,11.2,0.1623,0.00012,12.35405]
[1776704593562,40.49,75428.15,11.2,0.16104,0.00012,12.28968]
[1776704594792,40.49,75428.15,11.2,0.16104,0.00012,12.28968]
[1776704595576,40.49,75424.92,11.2,0.16066,0.00012,12.27]
[1776704597173,40.49,75425.21,11.2,0.16069,0.00012,12.2717]
[1776704598653,40.49,75426.34,11.2,0.16082,0.00012,12.27855]
[1776704598695,40.49,75426.34,11.2,0.16082,0.00012,12.27855]
[1776704598785,40.49,75426.34,11.2,0.16082,0.00012,12.27855]
[1776704599636,40.49,75425.05,11.2,0.16067,0.00012,12.27054]
[1776704599736,40.49,75414.56,11.2,0.15941,0.00012,12.20607]
[1776704603898,40.49,75412.59,11.2,0.15918,0.00012,12.19387]
[1776704604174,40.49,75412.59,11.2,0.15918,0.00012,12.19387]
[1776704604300,40.49,75412.59,11.2,0.15918,0.00012,12.19387]
[1776704604522,40.49,75412.59,11.2,0.15918,0.00012,12.19387]
[1776704604784,40.49,75422.99,11.2,0.16042,0.00012,12.25774]
[1776704605784,40.49,75432.26,11.2,0.16153,0.00012,12.31483]
[1776704607985,40.49,75426.3,11.2,0.16082,0.00012,12.27837]
[1776704608673,40.49,75428.92,11.2,0.16114,0.00012,12.2945]
[1776704612295,40.49,75427.92,11.2,0.16096,0.00012,12.28273]
[1776704613615,40.49,75425.34,11.2,0.16064,0.00012,12.26676]
[1776704613735,40.49,75425.34,11.2,0.16064,0.00012,12.26676]
[1776704613714,40.49,75417.02,11.2,0.15965,0.00012,12.21558]
[1776704617962,40.49,75410.47,11.2,0.15886,0.00012,12.17522]
[1776704618753,40.49,75419.38,11.2,0.15993,0.00012,12.22991]
[1776704623782,40.48,75421.95,11.2,0.16023,0.00012,12.24529]
[1776704624469,40.48,75421.95,11.2,0.16023,0.00012,12.24529]
[1776704624575,40.48,75421.95,11.2,0.16023,0.00012,12.24529]
[1776704624789,40.48,75430.22,11.2,0.16121,0.00012,12.29596]
[1776704629825,40.48,75442.45,11.2,0.16269,0.00012,12.37115]
[1776704635785,40.48,75436.9,11.2,0.16202,0.00012,12.33689]
[1776704640826,40.48,75438.41,11.2,0.1622,0.00012,12.34625]
[1776704642698,40.48,75451.49,11.2,0.16378,0.00012,12.42641]
[1776704646025,40.48,75452.65,11.2,0.16392,0.00012,12.43336]
[1776704646047,40.48,75452.65,11.2,0.16392,0.00012,12.43336]
[1776704646718,40.48,75452.65,11.2,0.16392,0.00012,12.43336]
[1776704646759,40.48,75452.65,11.2,0.16392,0.00012,12.43336]
[1776704646820,40.48,75453.81,11.2,0.16406,0.00012,12.44042]
[1776704647386,40.48,75453.81,11.2,0.16406,0.00012,12.44042]
[1776704647759,40.48,75453.81,11.2,0.16406,0.00012,12.44042]
[1776704647836,40.48,75468.5,11.2,0.16585,0.00012,12.53067]
[1776704648364,40.48,75468.5,11.2,0.16585,0.00012,12.53067]
[1776704648625,40.48,75468.5,11.2,0.16585,0.00012,12.53067]
[1776704649633,40.48,75474.69,11.2,0.1666,0.00012,12.5686]
[1776704649791,40.49,75480.7,11.2,0.16736,0.00012,12.60629]
[1776704650720,40.49,75480.7,11.2,0.16736,0.00012,12.60629]
[1776704650786,40.48,75480.22,11.2,0.16727,0.00012,12.60187]
[1776704651533,40.48,75480.22,11.2,0.16727,0.00012,12.60187]
[1776704651561,40.48,75473.11,11.2,0.16637,0.00012,12.55686]
[1776704653455,40.48,75472.38,11.2,0.16628,0.00012,12.5523]
[1776704653643,40.48,75472.38,11.2,0.16628,0.00012,12.5523]
[1776704653698,40.48,75473.73,11.2,0.16644,0.00012,12.56052]
[1776704654828,40.48,75473.73,11.2,0.16644,0.00012,12.56052]
[1776704655716,40.48,75485.67,11.2,0.16791,0.00012,12.63401]
[1776704657344,40.48,75491.82,11.2,0.1687,0.00012,12.6731]
[1776704657541,40.48,75494.35,11.2,0.16902,0.00012,12.68871]
[1776704659549,40.48,75493.73,11.2,0.16894,0.00012,12.6848]
[1776704659694,40.48,75493.73,11.2,0.16894,0.00012,12.6848]
[1776704659766,40.48,75493.73,11.2,0.16894,0.00012,12.6848]
[1776704659889,40.48,75495.12,11.2,0.16911,0.00012,12.69324]
[1776704660590,40.48,75495.12,11.2,0.16911,0.00012,12.69324]
[1776704660684,40.48,75501.49,11.2,0.16989,0.00012,12.73221]
[1776704661046,40.48,75501.49,11.2,0.16989,0.00012,12.73221]
[1776704661093,40.48,75501.49,11.2,0.16989,0.00012,12.73221]
[1776704661298,40.48,75501.49,11.2,0.16989,0.00012,12.73221]
[1776704661583,40.48,75501.49,11.2,0.16989,0.00012,12.73221]
[1776704661878,40.48,75501.49,11.2,0.16989,0.00012,12.73221]
[1776704661839,40.48,75515.1,11.2,0.17159,0.00012,12.8157]
[1776704662754,40.48,75525.07,11.2,0.17284,0.00013,12.87691]
[1776704664206,40.48,75527.6,11.2,0.17316,0.00013,12.89244]
[1776704664854,40.48,75527.6,11.2,0.17316,0.00013,12.89244]
[1776704665214,40.48,75524.88,11.2,0.17282,0.00013,12.87579]
[1776704668586,40.48,75525.88,11.2,0.17294,0.00013,12.88199]
[1776704668608,40.48,75525.49,11.2,0.1729,0.00013,12.87962]
[1776704672713,40.48,75522.23,11.2,0.17243,0.00013,12.85395]
[1776704672825,40.48,75522.23,11.2,0.17243,0.00013,12.85395]
[1776704673144,40.48,75511.1,11.2,0.17103,0.00012,12.78548]
[1776704674205,40.48,75511.1,11.2,0.17103,0.00012,12.78548]
[1776704676318,40.48,75519.17,11.2,0.17203,0.00013,12.83483]
[1776704677538,40.48,75519.17,11.2,0.17203,0.00013,12.83483]
[1776704681511,40.48,75526.41,11.2,0.17293,0.00013,12.87883]
[1776704681669,40.48,75526.41,11.2,0.17293,0.00013,12.87883]
[1776704681877,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704682213,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704682220,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704682254,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704682289,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704682294,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704682858,40.48,75526.34,11.2,0.17292,0.00013,12.87829]
[1776704683001,40.48,75528.52,11.2,0.1732,0.00013,12.89165]
[1776704683697,40.48,75539.3,11.2,0.17455,0.00013,12.95768]
[1776704689845,40.48,75536.45,11.2,0.17419,0.00013,12.93977]
[1776704689886,40.48,75536.45,11.2,0.17419,0.00013,12.93977]
[1776704690197,40.48,75534.79,11.2,0.17397,0.00013,12.92953]
[1776704690206,40.48,75534.79,11.2,0.17397,0.00013,12.92953]
[1776704690242,40.48,75534.79,11.2,0.17397,0.00013,12.92953]
[1776704690249,40.48,75534.79,11.2,0.17397,0.00013,12.92953]
[1776704690319,40.48,75534.79,11.2,0.17397,0.00013,12.92953]
[1776704691307,40.48,75529.65,11.2,0.17333,0.00013,12.89798]
[1776704693287,40.48,75515.44,11.2,0.17155,0.00012,12.81094]
[1776704694580,40.48,75515.44,11.2,0.17155,0.00012,12.81094]
[1776704694681,40.48,75515.01,11.2,0.17149,0.00012,12.8084]
[1776704697490,40.48,75516.36,11.2,0.17166,0.00012,12.81651]
[1776704697591,40.47,75515.18,11.2,0.17151,0.00012,12.80918]
[1776704698989,40.48,75514.98,11.2,0.17149,0.00012,12.80804]
[1776704699329,40.48,75510.85,11.2,0.17097,0.00012,12.7828]
[1776704700303,40.48,75510.85,11.2,0.17097,0.00012,12.7828]
[1776704701205,40.48,75509.87,11.2,0.17085,0.00012,12.77678]
[1776704701343,40.48,75509.61,11.2,0.17082,0.00012,12.77513]
[1776704705528,40.47,75504.37,11.2,0.17016,0.00012,12.74274]
[1776704705623,40.47,75504.37,11.2,0.17016,0.00012,12.74274]
[1776704705967,40.47,75504.37,11.2,0.17016,0.00012,12.74274]
[1776704705666,40.47,75499.37,11.2,0.16954,0.00012,12.71193]
[1776704707877,40.47,75490.37,11.2,0.16841,0.00012,12.65618]
[1776704709234,40.47,75489.24,11.2,0.16827,0.00012,12.64925]
[1776704709414,40.47,75495.12,11.2,0.16899,0.00012,12.68512]
[1776704711685,40.47,75498.9,11.2,0.16946,0.00012,12.70825]
[1776704711829,40.47,75499.53,11.2,0.16954,0.00012,12.71191]
[1776704713440,40.47,75489.55,11.2,0.1683,0.00012,12.65043]
[1776704718455,40.47,75485.97,11.2,0.16784,0.00012,12.62764]
[1776704718570,40.47,75485.97,11.2,0.16784,0.00012,12.62764]
[1776704724387,40.46,75485.91,11.2,0.16781,0.00012,12.62618]
[1776704729673,40.46,75490.05,11.2,0.1683,0.00012,12.65079]
[1776704729771,40.46,75492.82,11.2,0.16863,0.00012,12.66737]
[1776704731568,40.46,75502.14,11.2,0.16973,0.00012,12.7192]
[1776704734250,40.46,75503.5,11.2,0.1699,0.00012,12.72733]
[1776704734256,40.46,75503.5,11.2,0.1699,0.00012,12.72733]
[1776704734589,40.46,75503.53,11.2,0.1699,0.00012,12.7274]
[1776704738675,40.45,75498.32,11.2,0.16924,0.00012,12.69458]
[1776704739328,40.45,75498.45,11.2,0.16924,0.00012,12.69487]
[1776704739623,40.45,75498.52,11.2,0.16925,0.00012,12.6953]
[1776704740765,40.45,75498.52,11.2,0.16925,0.00012,12.6953]
[1776704740866,40.45,75496.34,11.2,0.16898,0.00012,12.68179]
[1776704743652,40.45,75487.99,11.2,0.16794,0.00012,12.63006]
[1776704748686,40.45,75488.52,11.2,0.16798,0.00012,12.63247]
[1776704750560,40.45,75490.11,11.2,0.16818,0.00012,12.64208]
[1776704750844,40.45,75498.82,11.2,0.16925,0.00012,12.69541]
[1776704754816,40.45,75505.28,11.2,0.17005,0.00012,12.73484]
[1776704754838,40.45,75505.28,11.2,0.17005,0.00012,12.73484]
[1776704754917,40.45,75512.62,11.2,0.17096,0.00012,12.77985]
[1776704755777,40.45,75512.62,11.2,0.17096,0.00012,12.77985]
[1776704759891,40.45,75512.95,11.2,0.171,0.00012,12.78185]
[1776704764093,40.45,75511.33,11.2,0.1708,0.00012,12.77185]
[1776704765291,40.45,75511.24,11.2,0.17079,0.00012,12.77123]
[1776704765808,40.45,75513.56,11.2,0.17107,0.00012,12.78533]
[1776704766774,40.45,75513.56,11.2,0.17107,0.00012,12.78533]
[1776704766899,40.45,75513.56,11.2,0.17107,0.00012,12.78533]
[1776704767006,40.44,75522.32,11.2,0.17217,0.00013,12.83894]
[1776704767838,40.44,75530.52,11.2,0.17319,0.00013,12.88914]
[1776704768128,40.44,75530.52,11.2,0.17319,0.00013,12.88914]
[1776704769350,40.44,75534.64,11.2,0.17371,0.00013,12.91426]
[1776704769361,40.44,75534.64,11.2,0.17371,0.00013,12.91426]
[1776704769850,40.44,75543.88,11.2,0.17488,0.00013,12.97091]
[1776704772777,40.44,75546.96,11.2,0.17526,0.00013,12.98934]
[1776704773439,40.44,75547.55,11.2,0.17533,0.00013,12.99282]
[1776704773443,40.44,75547.55,11.2,0.17533,0.00013,12.99282]
[1776704773458,40.44,75547.55,11.2,0.17533,0.00013,12.99282]
[1776704773512,40.44,75547.55,11.2,0.17533,0.00013,12.99282]
[1776704773544,40.44,75547.55,11.2,0.17533,0.00013,12.99282]
[1776704773921,40.44,75547.55,11.2,0.17533,0.00013,12.99282]
[1776704773931,40.44,75559.27,11.2,0.17682,0.00013,13.06461]
[1776704775117,40.44,75564.9,11.2,0.17754,0.00013,13.099]
[1776704778257,40.44,75565.22,11.2,0.17755,0.00013,13.09955]
[1776704779721,40.44,75566.64,11.2,0.17773,0.00013,13.10812]
[1776704779996,40.44,75566.64,11.2,0.17773,0.00013,13.10812]
[1776704779971,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780252,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780254,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780386,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780476,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780576,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780784,40.43,75577.4,11.2,0.17907,0.00013,13.17259]
[1776704780946,40.44,75587.57,11.2,0.18041,0.00013,13.2358]
[1776704781452,40.44,75587.57,11.2,0.18041,0.00013,13.2358]
[1776704781838,40.44,75587.57,11.2,0.18041,0.00013,13.2358]
[1776704784002,40.44,75583.2,11.2,0.17985,0.00013,13.20948]
[1776704784063,40.44,75578.52,11.2,0.17926,0.00013,13.18135]
[1776704784076,40.44,75578.52,11.2,0.17926,0.00013,13.18135]
[1776704784146,40.44,75578.52,11.2,0.17926,0.00013,13.18135]
[1776704784154,40.44,75578.52,11.2,0.17926,0.00013,13.18135]
[1776704784193,40.44,75578.52,11.2,0.17926,0.00013,13.18135]
[1776704784328,40.44,75578.52,11.2,0.17926,0.00013,13.18135]
[1776704784968,40.43,75571.86,11.2,0.17837,0.00013,13.13879]
[1776704786982,40.43,75564.12,11.2,0.17735,0.00013,13.09004]
[1776704790007,40.43,75554.82,11.2,0.17616,0.00013,13.0329]
[1776704790110,40.43,75554.82,11.2,0.17616,0.00013,13.0329]
[1776704791204,40.43,75550.91,11.2,0.17561,0.00013,13.00359]
[1776704791886,40.43,75550.91,11.2,0.17561,0.00013,13.00359]
[1776704792018,40.43,75546.54,11.2,0.17505,0.00013,12.97667]
[1776704795413,40.42,75546.64,11.2,0.17505,0.00013,12.97663]
[1776704796625,40.42,75548.0,11.2,0.17522,0.00013,12.98474]
[1776704802090,40.42,75549.51,11.2,0.17538,0.00013,12.99256]
[1776704803565,40.42,75549.51,11.2,0.17538,0.00013,12.99256]
[1776704803590,40.42,75555.89,11.2,0.17618,0.00013,13.03144]
[1776704805337,40.42,75557.8,11.2,0.17642,0.00013,13.04299]
[1776704805869,40.42,75557.8,11.2,0.17642,0.00013,13.04299]
[1776704805871,40.42,75557.8,11.2,0.17642,0.00013,13.04299]
[1776704805945,40.41,75558.24,11.2,0.17647,0.00013,13.04522]
[1776704806607,40.41,75558.24,11.2,0.17647,0.00013,13.04522]
[1776704806639,40.41,75548.1,11.2,0.17518,0.00013,12.98305]
[1776704808836,40.41,75542.01,11.2,0.1744,0.00013,12.94554]
[1776704808900,40.41,75541.63,11.2,0.17435,0.00013,12.94299]
[1776704812015,40.41,75539.4,11.2,0.17407,0.00013,12.92917]
[1776704817485,40.41,75535.39,11.2,0.17354,0.00013,12.90347]
[1776704817583,40.41,75535.39,11.2,0.17354,0.00013,12.90347]
[1776704819017,40.41,75535.35,11.2,0.17353,0.00013,12.90306]
[1776704820834,40.41,75536.94,11.2,0.17372,0.00013,12.91248]
[1776704821151,40.41,75537.36,11.2,0.17377,0.00013,12.91472]
[1776704821198,40.41,75537.36,11.2,0.17377,0.00013,12.91472]
[1776704821893,40.41,75524.2,11.2,0.17211,0.00013,12.83393]
[1776704822857,40.41,75507.35,11.2,0.17001,0.00012,12.73035]
[1776704826119,40.41,75509.87,11.2,0.17032,0.00012,12.74594]
[1776704826833,40.41,75509.87,11.2,0.17032,0.00012,12.74594]
[1776704826901,40.41,75505.98,11.2,0.16984,0.00012,12.72203]
[1776704832470,40.4,75508.92,11.2,0.17019,0.00012,12.73946]
[1776704837805,40.4,75508.16,11.2,0.17008,0.00012,12.73394]
[1776704841074,40.4,75519.82,11.2,0.17151,0.00013,12.8046]
[1776704841810,40.4,75519.82,11.2,0.17151,0.00013,12.8046]
[1776704842119,40.4,75525.23,11.2,0.17219,0.00013,12.83759]
[1776704842477,40.4,75525.23,11.2,0.17219,0.00013,12.83759]
[1776704843874,40.4,75528.29,11.2,0.17257,0.00013,12.85638]
[1776704845737,40.4,75531.3,11.2,0.17294,0.00013,12.87456]
[1776704846378,40.39,75537.38,11.2,0.1737,0.00013,12.91151]
[1776704846469,40.39,75545.4,11.2,0.17471,0.00013,12.96074]
[1776704848420,40.39,75553.92,11.2,0.17578,0.00013,13.01246]
[1776704849173,40.39,75553.92,11.2,0.17578,0.00013,13.01246]
[1776704854370,40.39,75555.14,11.2,0.17585,0.00013,13.01302]
[1776704856285,40.39,75547.91,11.2,0.17492,0.00013,12.96807]
[1776704860507,40.38,75547.87,11.2,0.17489,0.00013,12.96676]
[1776704863230,40.37,75551.08,11.2,0.17523,0.00013,12.98295]
[1776704863272,40.37,75551.08,11.2,0.17523,0.00013,12.98295]
[1776704868130,40.37,75541.46,11.2,0.17399,0.00013,12.92299]
[1776704873242,40.36,75537.69,11.2,0.17348,0.00013,12.89848]
[1776704873258,40.36,75537.69,11.2,0.17348,0.00013,12.89848]
[1776704878459,40.36,75539.12,11.2,0.17365,0.00013,12.90653]
[1776704883122,40.36,75540.13,11.2,0.17376,0.00013,12.91216]
[1776704883310,40.36,75540.13,11.2,0.17376,0.00013,12.91216]
[1776704883348,40.36,75540.13,11.2,0.17376,0.00013,12.91216]
[1776704883408,40.36,75540.13,11.2,0.17376,0.00013,12.91216]
[1776704883425,40.36,75540.13,11.2,0.17376,0.00013,12.91216]
[1776704883746,40.36,75540.34,11.2,0.17378,0.00013,12.91287]
[1776704883773,40.36,75540.34,11.2,0.17378,0.00013,12.91287]
[1776704883832,40.36,75540.34,11.2,0.17378,0.00013,12.91287]
[1776704884175,40.36,75540.34,11.2,0.17378,0.00013,12.91287]
[1776704884122,40.36,75591.24,11.2,0.18028,0.00013,13.22519]
[1776704884557,40.36,75591.24,11.2,0.18028,0.00013,13.22519]
[1776704884780,40.36,75591.24,11.2,0.18028,0.00013,13.22519]
[1776704885095,40.36,75591.24,11.2,0.18028,0.00013,13.22519]
[1776704885058,40.35,75640.29,11.2,0.18668,0.00013,13.52462]
[1776704885724,40.35,75640.29,11.2,0.18668,0.00013,13.52462]
[1776704886034,40.35,75640.29,11.2,0.18668,0.00013,13.52462]
[1776704886155,40.35,75652.12,11.2,0.18824,0.00013,13.5965]
[1776704886299,40.35,75652.12,11.2,0.18824,0.00013,13.5965]
[1776704886554,40.35,75652.12,11.2,0.18824,0.00013,13.5965]
[1776704886807,40.35,75652.12,11.2,0.18824,0.00013,13.5965]
[1776704886867,40.35,75652.12,11.2,0.18824,0.00013,13.5965]
[1776704887823,40.35,75649.86,11.2,0.18794,0.00013,13.58266]
[1776704888531,40.35,75648.36,11.2,0.18774,0.00013,13.57352]
[1776704889817,40.35,75648.15,11.2,0.18771,0.00013,13.57218]
[1776704890227,40.35,75647.64,11.2,0.18764,0.00013,13.56895]
[1776704890519,40.35,75647.64,11.2,0.18764,0.00013,13.56895]
[1776704890968,40.35,75647.64,11.2,0.18764,0.00013,13.56895]
[1776704891077,40.35,75647.64,11.2,0.18764,0.00013,13.56895]
[1776704891831,40.35,75636.19,11.2,0.18613,0.00013,13.49904]
[1776704893656,40.35,75642.8,11.2,0.187,0.00013,13.53939]
[1776704893761,40.35,75640.64,11.2,0.18672,0.00013,13.52619]
[1776704895960,40.35,75638.39,11.2,0.18642,0.00013,13.5123]
[1776704896047,40.35,75638.39,11.2,0.18642,0.00013,13.5123]
[1776704896096,40.35,75638.39,11.2,0.18642,0.00013,13.5123]
[1776704896102,40.35,75638.39,11.2,0.18642,0.00013,13.5123]
[1776704896144,40.35,75638.39,11.2,0.18642,0.00013,13.5123]
[1776704896381,40.35,75636.32,11.2,0.18614,0.00013,13.49938]
[1776704896403,40.35,75636.32,11.2,0.18614,0.00013,13.49938]
[1776704896766,40.35,75636.32,11.2,0.18614,0.00013,13.49938]
[1776704896990,40.35,75636.32,11.2,0.18614,0.00013,13.49938]
[1776704897035,40.35,75626.49,11.2,0.18484,0.00013,13.43923]
[1776704900370,40.35,75623.99,11.2,0.18451,0.00013,13.42387]
[1776704901842,40.35,75623.75,11.2,0.18448,0.00013,13.42234]
[1776704902159,40.35,75623.29,11.2,0.18442,0.00013,13.41949]
[1776704907763,40.35,75623.3,11.2,0.1844,0.00013,13.41886]
[1776704909578,40.35,75620.76,11.2,0.18407,0.00013,13.4032]
[1776704909873,40.35,75618.23,11.2,0.18373,0.00013,13.38761]
[1776704910662,40.35,75618.23,11.2,0.18373,0.00013,13.38761]
[1776704912719,40.34,75613.69,11.2,0.18307,0.00013,13.35376]
[1776704912805,40.34,75613.69,11.2,0.18307,0.00013,13.35376]
[1776704912895,40.34,75621.98,11.2,0.18415,0.00013,13.40446]
[1776704913842,40.34,75621.98,11.2,0.18415,0.00013,13.40446]
[1776704913902,40.34,75625.2,11.2,0.18457,0.00013,13.42407]
[1776704914228,40.34,75625.2,11.2,0.18457,0.00013,13.42407]
[1776704914266,40.34,75625.2,11.2,0.18457,0.00013,13.42407]
[1776704914325,40.34,75625.2,11.2,0.18457,0.00013,13.42407]
[1776704915672,40.34,75629.5,11.2,0.18514,0.00013,13.45022]
[1776704916568,40.34,75633.47,11.2,0.18566,0.00013,13.47443]
[1776704916610,40.34,75633.47,11.2,0.18566,0.00013,13.47443]
[1776704916693,40.34,75633.47,11.2,0.18566,0.00013,13.47443]
[1776704917749,40.34,75640.37,11.2,0.18657,0.00013,13.51648]
[1776704917875,40.34,75640.37,11.2,0.18657,0.00013,13.51648]
[1776704918493,40.34,75644.07,11.2,0.18705,0.00013,13.5388]
[1776704918684,40.34,75644.07,11.2,0.18705,0.00013,13.5388]
[1776704918886,40.34,75644.07,11.2,0.18705,0.00013,13.5388]
[1776704919032,40.34,75644.07,11.2,0.18705,0.00013,13.5388]
[1776704919130,40.34,75644.07,11.2,0.18705,0.00013,13.5388]
[1776704919133,40.34,75644.07,11.2,0.18705,0.00013,13.5388]
[1776704919560,40.34,75647.06,11.2,0.18744,0.00013,13.55686]
[1776704922418,40.34,75654.45,11.2,0.1884,0.00013,13.60121]
[1776704925260,40.33,75655.69,11.2,0.18855,0.00013,13.60799]
[1776704925291,40.33,75655.69,11.2,0.18855,0.00013,13.60799]
[1776704925447,40.33,75655.69,11.2,0.18855,0.00013,13.60799]
[1776704925544,40.33,75655.69,11.2,0.18855,0.00013,13.60799]
[1776704926026,40.33,75660.43,11.2,0.18918,0.00013,13.63668]
[1776704926901,40.33,75660.43,11.2,0.18918,0.00013,13.63668]
[1776704926992,40.33,75660.43,11.2,0.18918,0.00013,13.63668]
[1776704927006,40.33,75660.43,11.2,0.18918,0.00013,13.63668]
[1776704927043,40.33,75660.43,11.2,0.18918,0.00013,13.63668]
[1776704927058,40.33,75660.43,11.2,0.18918,0.00013,13.63668]
[1776704927202,40.33,75662.93,11.2,0.18951,0.00013,13.65168]
[1776704927422,40.33,75662.93,11.2,0.18951,0.00013,13.65168]
[1776704928054,40.33,75635.43,11.2,0.18585,0.00013,13.48355]
[1776704929586,40.33,75634.44,11.2,0.18572,0.00013,13.47729]
[1776704930498,40.33,75634.9,11.2,0.18577,0.00013,13.4799]
[1776704931650,40.33,75633.29,11.2,0.18556,0.00013,13.46986]
[1776704931778,40.33,75633.29,11.2,0.18556,0.00013,13.46986]
[1776704931832,40.33,75633.29,11.2,0.18556,0.00013,13.46986]
[1776704932031,40.33,75631.31,11.2,0.18529,0.00013,13.45741]
[1776704937066,40.32,75633.02,11.2,0.18548,0.00013,13.4662]
[1776704938186,40.32,75633.02,11.2,0.18548,0.00013,13.4662]
[1776704938190,40.32,75633.02,11.2,0.18548,0.00013,13.4662]
[1776704939219,40.32,75645.64,11.2,0.18713,0.00013,13.54274]
[1776704941090,40.32,75650.39,11.2,0.18775,0.00013,13.57144]
[1776704941483,40.32,75650.75,11.2,0.18779,0.00013,13.57332]
[1776704941491,40.32,75650.75,11.2,0.18779,0.00013,13.57332]
[1776704941574,40.32,75650.75,11.2,0.18779,0.00013,13.57332]
[1776704942101,40.32,75659.51,11.2,0.18895,0.00013,13.62651]
[1776704943115,40.32,75659.51,11.2,0.18895,0.00013,13.62651]
[1776704943206,40.32,75659.51,11.2,0.18895,0.00013,13.62651]
[1776704943570,40.32,75666.11,11.2,0.18983,0.00013,13.66644]
[1776704943955,40.32,75666.11,11.2,0.18983,0.00013,13.66644]
[1776704944001,40.32,75666.11,11.2,0.18983,0.00013,13.66644]
[1776704944020,40.32,75666.11,11.2,0.18983,0.00013,13.66644]
[1776704944036,40.32,75666.11,11.2,0.18983,0.00013,13.66644]
[1776704944518,40.31,75672.82,11.2,0.19072,0.00013,13.70697]
[1776704945083,40.31,75672.82,11.2,0.19072,0.00013,13.70697]
[1776704945221,40.31,75677.52,11.2,0.19134,0.00013,13.73519]
[1776704947047,40.31,75680.05,11.2,0.19167,0.00013,13.75033]
[1776704948682,40.31,75682.03,11.2,0.19193,0.00013,13.76183]
[1776704954187,40.3,75681.12,11.2,0.19177,0.00013,13.75495]
[1776704954797,40.3,75681.12,11.2,0.19177,0.00013,13.75495]
[1776704954828,40.3,75681.12,11.2,0.19177,0.00013,13.75495]
[1776704955217,40.3,75681.12,11.2,0.19177,0.00013,13.75495]
[1776704955226,40.3,75672.93,11.2,0.19067,0.00013,13.70475]
[1776704957208,40.3,75665.6,11.2,0.18967,0.00013,13.65952]
[1776704957622,40.3,75665.6,11.2,0.18967,0.00013,13.65952]
[1776704960476,40.3,75664.43,11.2,0.1895,0.00013,13.65165]
[1776704960588,40.3,75664.43,11.2,0.1895,0.00013,13.65165]
[1776704960707,40.3,75664.43,11.2,0.1895,0.00013,13.65165]
[1776704960714,40.3,75664.43,11.2,0.1895,0.00013,13.65165]
[1776704960758,40.3,75664.43,11.2,0.1895,0.00013,13.65165]
[1776704960824,40.3,75664.43,11.2,0.1895,0.00013,13.65165]
[1776704961236,40.3,75654.31,11.2,0.18814,0.00013,13.58954]
[1776704961742,40.3,75654.31,11.2,0.18814,0.00013,13.58954]
[1776704961868,40.3,75654.31,11.2,0.18814,0.00013,13.58954]
[1776704961972,40.3,75654.31,11.2,0.18814,0.00013,13.58954]
[1776704962243,40.3,75640.79,11.2,0.18635,0.00013,13.50666]
[1776704963499,40.3,75637.18,11.2,0.18586,0.00013,13.48438]
[1776704964199,40.3,75637.18,11.2,0.18586,0.00013,13.48438]
[1776704971164,40.29,75639.37,11.2,0.18613,0.00013,13.49658]
[1776704975083,40.29,75634.9,11.2,0.18547,0.00013,13.46317]
[1776704980223,40.28,75632.69,11.2,0.18515,0.00013,13.44866]
[1776704982626,40.28,75630.35,11.2,0.18484,0.00013,13.43403]
[1776704982646,40.28,75630.35,11.2,0.18484,0.00013,13.43403]
[1776704983281,40.28,75630.32,11.2,0.18482,0.00013,13.43339]
[1776704983824,40.28,75630.32,11.2,0.18482,0.00013,13.43339]
[1776704983872,40.28,75630.32,11.2,0.18482,0.00013,13.43339]
[1776704984207,40.28,75630.32,11.2,0.18482,0.00013,13.43339]
[1776704984896,40.28,75624.0,11.2,0.18399,0.00013,13.39445]
[1776704987956,40.28,75617.88,11.2,0.18317,0.00013,13.35627]
[1776704988028,40.28,75617.88,11.2,0.18317,0.00013,13.35627]
[1776704988084,40.28,75617.88,11.2,0.18317,0.00013,13.35627]
[1776704988199,40.28,75617.88,11.2,0.18317,0.00013,13.35627]
[1776704988332,40.28,75617.36,11.2,0.1831,0.00013,13.35287]
[1776704988526,40.28,75617.36,11.2,0.1831,0.00013,13.35287]
[1776704988887,40.28,75617.36,11.2,0.1831,0.00013,13.35287]
[1776704989129,40.28,75603.74,11.2,0.18132,0.00013,13.2692]
[1776704994525,40.27,75596.73,11.2,0.18039,0.00013,13.22527]
[1776704998452,40.27,75602.75,11.2,0.18115,0.00013,13.26116]
[1776704998588,40.27,75602.75,11.2,0.18115,0.00013,13.26116]
[1776704998627,40.27,75602.75,11.2,0.18115,0.00013,13.26116]
[1776705003956,40.26,75598.38,11.2,0.18054,0.00013,13.23268]
[1776705004284,40.26,75598.38,11.2,0.18054,0.00013,13.23268]
[1776705004311,40.26,75598.38,11.2,0.18054,0.00013,13.23268]
[1776705004333,40.26,75601.79,11.2,0.18099,0.00013,13.25361]
[1776705004501,40.26,75601.79,11.2,0.18099,0.00013,13.25361]
[1776705005267,40.26,75618.98,11.2,0.18321,0.00013,13.35836]
[1776705005333,40.26,75618.98,11.2,0.18321,0.00013,13.35836]
[1776705005630,40.26,75618.98,11.2,0.18321,0.00013,13.35836]
[1776705006246,40.26,75628.35,11.2,0.18444,0.00013,13.41558]
[1776705006627,40.26,75628.35,11.2,0.18444,0.00013,13.41558]
[1776705006724,40.26,75631.61,11.2,0.18487,0.00013,13.43555]
[1776705007814,40.26,75631.61,11.2,0.18487,0.00013,13.43555]
[1776705010362,40.26,75630.01,11.2,0.18463,0.00013,13.42468]
[1776705011293,40.26,75630.01,11.2,0.18463,0.00013,13.42468]
[1776705011621,40.26,75631.56,11.2,0.18483,0.00013,13.43382]
[1776705011664,40.25,75631.85,11.2,0.18486,0.00013,13.43519]
[1776705014025,40.25,75631.85,11.2,0.18486,0.00013,13.43519]
[1776705014312,40.25,75632.4,11.2,0.1849,0.00013,13.43705]
[1776705017488,40.25,75638.94,11.2,0.18574,0.00013,13.4761]
[1776705018644,40.24,75649.98,11.2,0.18718,0.00013,13.54275]
[1776705023680,40.23,75646.76,11.2,0.1867,0.00013,13.52076]
[1776705026344,40.23,75645.7,11.2,0.18655,0.00013,13.51386]
[1776705027879,40.23,75642.71,11.2,0.18614,0.00013,13.49473]
[1776705027886,40.23,75642.71,11.2,0.18614,0.00013,13.49473]
[1776705027973,40.23,75642.71,11.2,0.18614,0.00013,13.49473]
[1776705030648,40.22,75639.09,11.2,0.18563,0.00013,13.47114]
[1776705033221,40.22,75649.56,11.2,0.18693,0.00013,13.5286]
[1776705033870,40.22,75649.76,11.2,0.18695,0.00013,13.52937]
[1776705034152,40.22,75655.3,11.2,0.18767,0.00013,13.56294]
[1776705037778,40.21,75646.21,11.2,0.18645,0.00013,13.50636]
[1776705041408,40.21,75645.25,11.2,0.1863,0.00013,13.49971]
[1776705041496,40.21,75645.25,11.2,0.1863,0.00013,13.49971]
[1776705041548,40.21,75645.25,11.2,0.1863,0.00013,13.49971]
[1776705041693,40.21,75645.25,11.2,0.1863,0.00013,13.49971]
[1776705042128,40.21,75645.25,11.2,0.1863,0.00013,13.49971]
[1776705042332,40.21,75645.25,11.2,0.1863,0.00013,13.49971]
[1776705042310,40.21,75632.73,11.2,0.18464,0.00013,13.42275]
[1776705042485,40.21,75632.73,11.2,0.18464,0.00013,13.42275]
[1776705042861,40.21,75632.73,11.2,0.18464,0.00013,13.42275]
[1776705043314,40.21,75616.88,11.2,0.18255,0.00013,13.32482]
[1776705044742,40.21,75614.11,11.2,0.18218,0.00013,13.30781]
[1776705049864,40.2,75618.98,11.2,0.18277,0.00013,13.33549]
[1776705050718,40.2,75618.98,11.2,0.18277,0.00013,13.33549]
[1776705051491,40.2,75618.21,11.2,0.18266,0.00013,13.33038]
[1776705052177,40.2,75618.21,11.2,0.18266,0.00013,13.33038]
[1776705052279,40.19,75628.47,11.2,0.184,0.00013,13.39276]
[1776705053154,40.19,75640.59,11.2,0.18559,0.00013,13.46687]
[1776705058280,40.19,75644.62,11.2,0.18611,0.00013,13.49084]
[1776705058626,40.19,75643.43,11.2,0.18594,0.00013,13.48311]
[1776705058635,40.19,75643.43,11.2,0.18594,0.00013,13.48311]
[1776705058944,40.19,75643.43,11.2,0.18594,0.00013,13.48311]
[1776705060135,40.19,75638.51,11.2,0.18528,0.00013,13.45263]
[1776705061304,40.19,75641.62,11.2,0.18569,0.00013,13.47136]
[1776705061864,40.19,75643.61,11.2,0.18595,0.00013,13.48356]
[1776705061873,40.19,75643.61,11.2,0.18595,0.00013,13.48356]
[1776705062257,40.19,75643.61,11.2,0.18595,0.00013,13.48356]
[1776705067990,40.18,75644.46,11.2,0.18603,0.00013,13.48725]
[1776705069278,40.18,75644.46,11.2,0.18603,0.00013,13.48725]
[1776705069588,40.18,75644.52,11.2,0.18603,0.00013,13.48718]
[1776705073457,40.18,75653.84,11.2,0.18724,0.00013,13.54351]
[1776705078670,40.17,75655.65,11.2,0.18745,0.00013,13.55291]
[1776705079186,40.17,75655.65,11.2,0.18745,0.00013,13.55291]
[1776705079198,40.17,75655.65,11.2,0.18745,0.00013,13.55291]
[1776705080290,40.17,75657.57,11.2,0.1877,0.00013,13.56467]
[1776705080340,40.17,75667.32,11.2,0.18899,0.00013,13.62379]
[1776705085722,40.17,75667.57,11.2,0.189,0.00013,13.62417]
[1776705091208,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091273,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091303,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091320,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091371,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091373,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091423,40.16,75672.89,11.2,0.18969,0.00013,13.6558]
[1776705091359,40.16,75673.42,11.2,0.1897,0.00013,13.65329]
[1776705091884,40.16,75673.42,11.2,0.1897,0.00013,13.65329]
[1776705092168,40.16,75673.46,11.2,0.1897,0.00013,13.65328]
[1776705095780,40.16,75674.84,11.2,0.18987,0.00013,13.66093]
[1776705095838,40.16,75674.84,11.2,0.18987,0.00013,13.66093]
[1776705095928,40.16,75674.84,11.2,0.18987,0.00013,13.66093]
[1776705096060,40.16,75674.84,11.2,0.18987,0.00013,13.66093]
[1776705096391,40.16,75681.96,11.2,0.19082,0.00013,13.70431]
[1776705097256,40.16,75691.37,11.2,0.19208,0.00014,13.7616]
[1776705102528,40.15,75689.04,11.2,0.19174,0.00013,13.74629]
[1776705103205,40.15,75689.04,11.2,0.19174,0.00013,13.74629]
[1776705104418,40.15,75688.03,11.2,0.1916,0.00013,13.73992]
[1776705109676,40.15,75689.62,11.2,0.19179,0.00013,13.74829]
[1776705113658,40.14,75684.82,11.2,0.19112,0.00013,13.71814]
[1776705113764,40.14,75684.82,11.2,0.19112,0.00013,13.71814]
[1776705113869,40.14,75684.82,11.2,0.19112,0.00013,13.71814]
[1776705114325,40.14,75676.33,11.2,0.18997,0.00013,13.66592]
[1776705114842,40.14,75676.33,11.2,0.18997,0.00013,13.66592]
[1776705114948,40.14,75676.33,11.2,0.18997,0.00013,13.66592]
[1776705115333,40.14,75688.75,11.2,0.19164,0.00013,13.74172]
[1776705116417,40.14,75697.91,11.2,0.19287,0.00014,13.79744]
[1776705121399,40.14,75697.62,11.2,0.19281,0.00014,13.79458]
[1776705123389,40.13,75689.07,11.2,0.19164,0.00013,13.74163]
[1776705125069,40.13,75693.54,11.2,0.19224,0.00014,13.76873]
[1776705125392,40.13,75693.54,11.2,0.19224,0.00014,13.76873]
[1776705125412,40.13,75707.45,11.2,0.19412,0.00014,13.85357]
[1776705125959,40.13,75707.45,11.2,0.19412,0.00014,13.85357]
[1776705126415,40.13,75718.43,11.2,0.19561,0.00014,13.92004]
[1776705126868,40.13,75718.43,11.2,0.19561,0.00014,13.92004]
[1776705127422,40.13,75719.99,11.2,0.19582,0.00014,13.92939]
[1776705129612,40.13,75718.78,11.2,0.19565,0.00014,13.9217]
[1776705130442,40.13,75710.48,11.2,0.19451,0.00014,13.8709]
[1776705131638,40.13,75707.49,11.2,0.1941,0.00014,13.85247]
[1776705131815,40.13,75707.49,11.2,0.1941,0.00014,13.85247]
[1776705132465,40.12,75697.24,11.2,0.19265,0.00014,13.7876]
[1776705132510,40.12,75697.24,11.2,0.19265,0.00014,13.7876]
[1776705132869,40.12,75697.24,11.2,0.19265,0.00014,13.7876]
[1776705134269,40.12,75691.34,11.2,0.19184,0.00014,13.75111]
[1776705137501,40.11,75708.15,11.2,0.19406,0.00014,13.8508]
[1776705143385,40.09,75706.89,11.2,0.19379,0.00014,13.8389]
[1776705146035,40.08,75706.24,11.2,0.19361,0.00014,13.83104]
[1776705148235,40.05,75706.08,11.2,0.19345,0.00014,13.82422]
[1776705148526,40.04,75706.01,11.2,0.19338,0.00014,13.82095]
[1776705148601,40.04,75706.01,11.2,0.19338,0.00014,13.82095]
[1776705148651,40.04,75706.01,11.2,0.19338,0.00014,13.82095]
[1776705148812,40.04,75706.01,11.2,0.19338,0.00014,13.82095]
[1776705149454,40.04,75697.12,11.2,0.19216,0.00014,13.76621]
[1776705150330,40.04,75684.19,11.2,0.19041,0.00013,13.68676]
[1776705155430,40.04,75683.54,11.2,0.19025,0.00013,13.67669]
[1776705157039,40.04,75679.97,11.2,0.18976,0.00013,13.65426]
[1776705157335,40.03,75679.97,11.2,0.18975,0.00013,13.65393]
[1776705157508,40.03,75679.97,11.2,0.18975,0.00013,13.65393]
[1776705157522,40.03,75679.97,11.2,0.18975,0.00013,13.65393]
[1776705158247,40.03,75691.8,11.2,0.19135,0.00014,13.72643]
[1776705159238,40.03,75691.8,11.2,0.19135,0.00014,13.72643]
[1776705160275,40.03,75692.91,11.2,0.19149,0.00014,13.73288]
[1776705160522,40.03,75693.41,11.2,0.19155,0.00014,13.73576]
[1776705161235,40.03,75684.78,11.2,0.19039,0.00013,13.68288]
[1776705162771,40.03,75671.21,11.2,0.18855,0.00013,13.59919]
[1776705168089,40.03,75670.84,11.2,0.18849,0.00013,13.59617]
[1776705168569,40.03,75672.1,11.2,0.18865,0.00013,13.60375]
[1776705169052,40.03,75668.45,11.2,0.18816,0.00013,13.58134]
[1776705171251,40.03,75666.14,11.2,0.18785,0.00013,13.567]
[1776705171337,40.03,75667.06,11.2,0.18797,0.00013,13.57237]
[1776705176814,40.02,75672.56,11.2,0.18869,0.00013,13.60537]
[1776705180571,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705180805,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705180839,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705180882,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705180905,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705180927,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705180999,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705181019,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705181370,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705181389,40.02,75672.71,11.2,0.1887,0.00013,13.60581]
[1776705181447,40.02,75665.86,11.2,0.18777,0.00013,13.56331]
[1776705182412,40.02,75657.48,11.2,0.18665,0.00013,13.51158]
[1776705188225,40.01,75661.34,11.2,0.18714,0.00013,13.53421]
[1776705190437,40.01,75660.15,11.2,0.18697,0.00013,13.52666]
[1776705190448,40.01,75660.15,11.2,0.18697,0.00013,13.52666]
[1776705192653,40.01,75660.02,11.2,0.18694,0.00013,13.52516]
[1776705197965,40.01,75663.9,11.2,0.18743,0.00013,13.5476]
[1776705203000,40.0,75664.25,11.2,0.18745,0.00013,13.54851]
[1776705206020,40.0,75671.66,11.2,0.18842,0.00013,13.59324]
[1776705211089,39.99,75670.63,11.2,0.18825,0.00013,13.58576]
[1776705216220,39.99,75668.33,11.2,0.18787,0.00013,13.56518]
[1776705222134,39.98,75666.73,11.2,0.18762,0.00013,13.55371]
[1776705227169,39.98,75667.39,11.2,0.18768,0.00013,13.55663]
[1776705232204,39.98,75667.49,11.2,0.18767,0.00013,13.55611]
[1776705232804,39.98,75667.49,11.2,0.18767,0.00013,13.55611]
[1776705233211,39.97,75667.37,11.2,0.18765,0.00013,13.55515]
[1776705235176,39.97,75667.37,11.2,0.18765,0.00013,13.55515]
[1776705235862,39.97,75672.97,11.2,0.18838,0.00013,13.58898]
[1776705235879,39.97,75672.97,11.2,0.18838,0.00013,13.58898]
[1776705236389,39.97,75672.97,11.2,0.18838,0.00013,13.58898]
[1776705236401,39.97,75686.62,11.2,0.19022,0.00013,13.67274]
[1776705237528,39.97,75695.21,11.2,0.19138,0.00014,13.72539]
[1776705243076,39.97,75697.64,11.2,0.19169,0.00014,13.73969]
[1776705245977,39.97,75697.76,11.2,0.1917,0.00014,13.74017]
[1776705249323,39.97,75687.87,11.2,0.19035,0.00014,13.67892]
[1776705254569,39.97,75693.7,11.2,0.19114,0.00014,13.71452]
[1776705263539,39.96,75701.06,11.2,0.19211,0.00014,13.75851]
[1776705263624,39.96,75702.17,11.2,0.19226,0.00014,13.76518]
[1776705268379,39.96,75710.42,11.2,0.19336,0.00014,13.81506]
[1776705268758,39.96,75710.72,11.2,0.1934,0.00014,13.81669]
[1776705269463,39.96,75697.19,11.2,0.19156,0.00014,13.73376]
[1776705270109,39.96,75697.19,11.2,0.19156,0.00014,13.73376]
[1776705270218,39.96,75697.19,11.2,0.19156,0.00014,13.73376]
[1776705270470,39.95,75685.82,11.2,0.18997,0.00013,13.66175]
[1776705271683,39.95,75682.54,11.2,0.18948,0.00013,13.63631]
[1776705272467,39.95,75682.54,11.2,0.18948,0.00013,13.63631]
[1776705273883,39.95,75676.53,11.2,0.18867,0.00013,13.59925]
[1776705274001,39.95,75676.53,11.2,0.18867,0.00013,13.59925]
[1776705274221,39.95,75676.53,11.2,0.18867,0.00013,13.59925]
[1776705278645,39.95,75669.9,11.2,0.18778,0.00013,13.55883]
[1776705278682,39.95,75669.9,11.2,0.18778,0.00013,13.55883]
[1776705279532,39.95,75669.57,11.2,0.18774,0.00013,13.55673]
[1776705280040,39.95,75669.57,11.2,0.18774,0.00013,13.55673]
[1776705280354,39.95,75669.57,11.2,0.18774,0.00013,13.55673]
[1776705280355,39.95,75669.57,11.2,0.18774,0.00013,13.55673]
[1776705285575,39.95,75663.37,11.2,0.18691,0.00013,13.51851]
[1776705290610,39.95,75664.64,11.2,0.18708,0.00013,13.5263]
[1776705292890,39.95,75668.14,11.2,0.18754,0.00013,13.54779]
[1776705294352,39.95,75668.03,11.2,0.18753,0.00013,13.54706]
[1776705294365,39.95,75668.03,11.2,0.18753,0.00013,13.54706]
[1776705294376,39.95,75668.03,11.2,0.18753,0.00013,13.54706]
[1776705294570,39.95,75668.03,11.2,0.18753,0.00013,13.54706]
[1776705294639,39.95,75673.77,11.2,0.1883,0.00013,13.58233]
[1776705294905,39.95,75673.77,11.2,0.1883,0.00013,13.58233]
[1776705295646,39.95,75677.69,11.2,0.18882,0.00013,13.60636]
[1776705300411,39.95,75678.17,11.2,0.18888,0.00013,13.60897]
[1776705300430,39.95,75678.17,11.2,0.18888,0.00013,13.60897]
[1776705300526,39.95,75678.17,11.2,0.18888,0.00013,13.60897]
[1776705300580,39.95,75678.17,11.2,0.18888,0.00013,13.60897]
[1776705300560,39.95,75677.45,11.2,0.18878,0.00013,13.60434]
[1776705301272,39.95,75666.5,11.2,0.18731,0.00013,13.53695]
[1776705306716,39.94,75665.81,11.2,0.1872,0.00013,13.53187]
[1776705311941,39.94,75665.99,11.2,0.1872,0.00013,13.5321]
[1776705314799,39.94,75666.2,11.2,0.18722,0.00013,13.53285]
[1776705314921,39.94,75666.2,11.2,0.18722,0.00013,13.53285]
[1776705315127,39.94,75666.77,11.2,0.18729,0.00013,13.53617]
[1776705319453,39.94,75672.33,11.2,0.18803,0.00013,13.57018]
[1776705320487,39.94,75672.33,11.2,0.18803,0.00013,13.57011]
[1776705323931,39.94,75672.81,11.2,0.18809,0.00013,13.57284]
[1776705325022,39.94,75672.81,11.2,0.18809,0.00013,13.57278]
[1776705325069,39.94,75672.81,11.2,0.18809,0.00013,13.57278]
[1776705325933,39.94,75672.81,11.2,0.18808,0.00013,13.57269]
[1776705326209,39.94,75680.28,11.2,0.18909,0.00013,13.61865]
[1776705331911,39.94,75678.38,11.2,0.18878,0.00013,13.60176]
[1776705337474,39.94,75674.87,11.2,0.18832,0.00013,13.58074]
[1776705337478,39.94,75674.87,11.2,0.18832,0.00013,13.58074]
[1776705339023,39.94,75676.52,11.2,0.18854,0.00013,13.59095]
[1776705344222,39.94,75674.34,11.2,0.18826,0.00013,13.57787]
[1776705344546,39.94,75674.34,11.2,0.18826,0.00013,13.57787]
[1776705344828,39.94,75671.96,11.2,0.18794,0.00013,13.5634]
[1776705346117,39.94,75665.99,11.2,0.18714,0.00013,13.52664]
[1776705349620,39.94,75668.88,11.2,0.18754,0.00013,13.54484]
[1776705350465,39.94,75670.01,11.2,0.18769,0.00013,13.55191]
[1776705351130,39.94,75669.88,11.2,0.18768,0.00013,13.5513]
[1776705354388,39.94,75670.01,11.2,0.1877,0.00013,13.55234]
[1776705354485,39.94,75670.01,11.2,0.1877,0.00013,13.55234]
[1776705354588,39.94,75670.01,11.2,0.1877,0.00013,13.55234]
[1776705354604,39.94,75670.01,11.2,0.1877,0.00013,13.55234]
[1776705354645,39.94,75669.46,11.2,0.18763,0.00013,13.54903]
[1776705354782,39.94,75669.46,11.2,0.18763,0.00013,13.54903]
[1776705357121,39.94,75659.61,11.2,0.18631,0.00013,13.48836]
[1776705360545,39.94,75657.71,11.2,0.18606,0.00013,13.47674]
[1776705360928,39.94,75657.85,11.2,0.18608,0.00013,13.47766]
[1776705360956,39.94,75657.85,11.2,0.18608,0.00013,13.47766]
[1776705361071,39.94,75657.85,11.2,0.18608,0.00013,13.47766]
[1776705361142,39.94,75657.85,11.2,0.18608,0.00013,13.47766]
[1776705361557,39.94,75650.14,11.2,0.18506,0.00013,13.43016]
[1776705362347,39.94,75650.14,11.2,0.18506,0.00013,13.43016]
[1776705362364,39.94,75641.85,11.2,0.18396,0.00013,13.37901]
[1776705364561,39.95,75644.48,11.2,0.18431,0.00013,13.39534]
[1776705369771,39.94,75645.98,11.2,0.1845,0.00013,13.40441]
[1776705369840,39.94,75645.98,11.2,0.1845,0.00013,13.40441]
[1776705370306,39.94,75648.1,11.2,0.18478,0.00013,13.41746]
[1776705375939,39.95,75653.95,11.2,0.18557,0.00013,13.45385]
[1776705377360,39.95,75660.81,11.2,0.18648,0.00013,13.49618]
[1776705377514,39.95,75666.5,11.2,0.18725,0.00013,13.53126]
[1776705383258,39.95,75671.39,11.2,0.18791,0.00013,13.56178]
[1776705384579,39.95,75671.39,11.2,0.18791,0.00013,13.56178]
[1776705385215,39.95,75670.86,11.2,0.18784,0.00013,13.55869]
[1776705385681,39.95,75670.86,11.2,0.18784,0.00013,13.55869]
[1776705390155,39.95,75664.84,11.2,0.18705,0.00013,13.52222]
[1776705391076,39.95,75660.84,11.2,0.18652,0.00013,13.49758]
[1776705391105,39.95,75660.84,11.2,0.18652,0.00013,13.49758]
[1776705391133,39.95,75660.84,11.2,0.18652,0.00013,13.49758]
[1776705391148,39.95,75660.84,11.2,0.18652,0.00013,13.49758]
[1776705391249,39.95,75660.84,11.2,0.18652,0.00013,13.49758]
[1776705391481,39.95,75660.84,11.2,0.18652,0.00013,13.49758]
[1776705395872,39.95,75661.78,11.2,0.18661,0.00013,13.49893]
[1776705400184,39.95,75670.12,11.2,0.18773,0.00013,13.55068]
[1776705407426,39.96,75672.03,11.2,0.188,0.00013,13.56318]
[1776705408977,39.96,75671.96,11.2,0.188,0.00013,13.56283]
[1776705409440,39.96,75664.63,11.2,0.18702,0.00013,13.51781]
[1776705415215,39.96,75662.54,11.2,0.18675,0.00013,13.5055]
[1776705416945,39.96,75653.65,11.2,0.18558,0.00013,13.45121]
[1776705421417,39.97,75650.24,11.2,0.18515,0.00013,13.43125]
[1776705421445,39.97,75650.24,11.2,0.18515,0.00013,13.43125]
[1776705421508,39.97,75650.24,11.2,0.18515,0.00013,13.43125]
[1776705421610,39.97,75644.37,11.2,0.18437,0.00013,13.3953]
[1776705423180,39.97,75647.51,11.2,0.18479,0.00013,13.41466]
[1776705423539,39.97,75653.6,11.2,0.18561,0.00013,13.45257]
[1776705428334,39.97,75658.1,11.2,0.18622,0.00013,13.48108]
[1776705431968,39.97,75665.06,11.2,0.18717,0.00013,13.52451]
[1776705432491,39.97,75665.06,11.2,0.18717,0.00013,13.52451]
[1776705438605,39.98,75666.9,11.2,0.18743,0.00013,13.53648]
[1776705443680,39.98,75670.6,11.2,0.18794,0.00013,13.55997]
[1776705444228,39.98,75670.6,11.2,0.18794,0.00013,13.55997]
[1776705445217,39.98,75670.8,11.2,0.18797,0.00013,13.5613]
[1776705446096,39.98,75677.48,11.2,0.18887,0.00013,13.60247]
[1776705447708,39.98,75690.2,11.2,0.19058,0.00014,13.68068]
[1776705448080,39.98,75690.2,11.2,0.19058,0.00014,13.68068]
[1776705448739,39.98,75690.2,11.2,0.19058,0.00014,13.68068]
[1776705448753,39.98,75690.2,11.2,0.19058,0.00014,13.68068]
[1776705448715,39.98,75699.29,11.2,0.19182,0.00014,13.73658]
[1776705449246,39.98,75699.29,11.2,0.19182,0.00014,13.73658]
[1776705449722,39.98,75705.12,11.2,0.19261,0.00014,13.7725]
[1776705451736,39.98,75717.58,11.2,0.19426,0.00014,13.84364]
[1776705455811,39.98,75716.37,11.2,0.1941,0.00014,13.83653]
[1776705461260,39.98,75721.3,11.2,0.19478,0.00014,13.86679]
[1776705461965,39.98,75722.25,11.2,0.19491,0.00014,13.87259]
[1776705462878,39.98,75726.11,11.2,0.19544,0.00014,13.89617]
[1776705463091,39.98,75726.11,11.2,0.19544,0.00014,13.89617]
[1776705463190,39.98,75727.24,11.2,0.19559,0.00014,13.90303]
[1776705465387,39.98,75729.74,11.2,0.19594,0.00014,13.9184]
[1776705465538,39.98,75730.21,11.2,0.19601,0.00014,13.92135]
[1776705467966,39.98,75735.78,11.2,0.19678,0.00014,13.9557]
[1776705468802,39.98,75735.78,11.2,0.19678,0.00014,13.9557]
[1776705469464,39.99,75735.66,11.2,0.19677,0.00014,13.95522]
[1776705470311,39.99,75735.66,11.2,0.19677,0.00014,13.95522]
[1776705470347,39.99,75735.66,11.2,0.19677,0.00014,13.95524]
[1776705472338,39.99,75735.66,11.2,0.19677,0.00014,13.95539]
[1776705472511,39.99,75735.66,11.2,0.19677,0.00014,13.95539]
[1776705473441,39.99,75735.66,11.2,0.19678,0.00014,13.95554]
[1776705473667,39.99,75747.79,11.2,0.19846,0.00014,14.02964]
[1776705478959,39.99,75746.91,11.2,0.19835,0.00014,14.02483]
[1776705482960,39.99,75750.9,11.2,0.19891,0.00014,14.04942]
[1776705483446,39.99,75750.9,11.2,0.19891,0.00014,14.04942]
[1776705488320,39.99,75757.96,11.2,0.19989,0.00014,14.09245]
[1776705488849,39.99,75757.96,11.2,0.19989,0.00014,14.09245]
[1776705489308,39.99,75757.96,11.2,0.19989,0.00014,14.09246]
[1776705489371,39.99,75757.96,11.2,0.19989,0.00014,14.09246]
[1776705489625,39.99,75763.86,11.2,0.20071,0.00014,14.12832]
[1776705489909,39.99,75763.86,11.2,0.20071,0.00014,14.12832]
[1776705489912,39.99,75763.86,11.2,0.20071,0.00014,14.12832]
[1776705490677,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491336,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491390,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491405,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491413,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491415,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491419,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491457,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491469,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491834,39.99,75770.94,11.2,0.2017,0.00014,14.17134]
[1776705491845,39.99,75776.37,11.2,0.20247,0.00014,14.20455]
[1776705491891,39.99,75776.37,11.2,0.20247,0.00014,14.20455]
[1776705491926,39.99,75776.37,11.2,0.20247,0.00014,14.20455]
[1776705492168,39.99,75776.37,11.2,0.20247,0.00014,14.20455]
[1776705492519,39.99,75776.37,11.2,0.20247,0.00014,14.20455]
[1776705492832,39.99,75792.03,11.2,0.20467,0.00014,14.29946]
[1776705492898,39.99,75792.03,11.2,0.20467,0.00014,14.29946]
[1776705493341,39.99,75799.85,11.2,0.20577,0.00014,14.34669]
[1776705494599,39.99,75799.85,11.2,0.20577,0.00014,14.34669]
[1776705494693,39.99,75798.03,11.2,0.20553,0.00014,14.33629]
[1776705498563,40.0,75794.82,11.2,0.20513,0.00014,14.31908]
[1776705498765,40.0,75795.52,11.2,0.20523,0.00014,14.32358]
[1776705499752,40.0,75795.52,11.2,0.20523,0.00014,14.32358]
[1776705499759,40.0,75795.52,11.2,0.20523,0.00014,14.32358]
[1776705499860,40.0,75797.11,11.2,0.20546,0.00014,14.33318]
[1776705500111,40.0,75788.99,11.2,0.20432,0.00014,14.28419]
[1776705503390,40.01,75780.15,11.2,0.20308,0.00014,14.2309]
[1776705509175,40.01,75783.3,11.2,0.20353,0.00014,14.25046]
[1776705514314,40.01,75779.97,11.2,0.20302,0.00014,14.22538]
[1776705519133,40.01,75779.95,11.2,0.20303,0.00014,14.22573]
[1776705520466,40.01,75782.92,11.2,0.20345,0.00014,14.24387]
[1776705520780,40.01,75795.32,11.2,0.20519,0.00014,14.31882]
[1776705521806,40.01,75805.68,11.2,0.20666,0.00014,14.3814]
[1776705523030,40.01,75809.89,11.2,0.20726,0.00014,14.40687]
[1776705523086,40.01,75809.89,11.2,0.20726,0.00014,14.40687]
[1776705523319,40.01,75809.89,11.2,0.20726,0.00014,14.40687]
[1776705523485,40.01,75817.47,11.2,0.20833,0.00014,14.45232]
[1776705524182,40.01,75817.47,11.2,0.20833,0.00014,14.45232]
[1776705524252,40.01,75817.47,11.2,0.20833,0.00014,14.45232]
[1776705524379,40.01,75817.47,11.2,0.20833,0.00014,14.45232]
[1776705524490,40.01,75817.47,11.2,0.20833,0.00014,14.45232]
[1776705524788,40.01,75817.47,11.2,0.20833,0.00014,14.45232]
[1776705524840,40.01,75827.81,11.2,0.20981,0.00014,14.51459]
[1776705525539,40.01,75827.81,11.2,0.20981,0.00014,14.51459]
[1776705525544,40.01,75827.81,11.2,0.20981,0.00014,14.51459]
[1776705525866,40.01,75827.81,11.2,0.20981,0.00014,14.51459]
[1776705525860,40.01,75836.47,11.2,0.21105,0.00014,14.56665]
[1776705526213,40.01,75836.47,11.2,0.21105,0.00014,14.56665]
[1776705526394,40.01,75836.47,11.2,0.21105,0.00014,14.56665]
[1776705526872,40.01,75848.87,11.2,0.21283,0.00014,14.64081]
[1776705528211,40.01,75853.18,11.2,0.21345,0.00014,14.66625]
[1776705528445,40.01,75853.18,11.2,0.21345,0.00014,14.66625]
[1776705528494,40.01,75853.18,11.2,0.21345,0.00014,14.66625]
[1776705528544,40.01,75853.18,11.2,0.21345,0.00014,14.66625]
[1776705528608,40.01,75853.18,11.2,0.21345,0.00014,14.66625]
[1776705528634,40.01,75853.18,11.2,0.21345,0.00014,14.66625]
[1776705528902,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529210,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529334,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529441,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529504,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529562,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529649,40.01,75866.66,11.2,0.2154,0.00015,14.74663]
[1776705529685,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530422,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530462,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530552,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530654,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530676,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530854,40.01,75896.5,11.2,0.21975,0.00015,14.92365]
[1776705530791,40.01,75888.35,11.2,0.21852,0.00015,14.87416]
[1776705531545,40.01,75888.35,11.2,0.21852,0.00015,14.87416]
[1776705531806,40.01,75888.35,11.2,0.21852,0.00015,14.87416]
[1776705531822,40.0,75882.85,11.2,0.2177,0.00015,14.84083]
[1776705532834,40.01,75890.42,11.2,0.21882,0.00015,14.88636]
[1776705534913,40.01,75893.25,11.2,0.21928,0.00015,14.90468]
[1776705535052,40.02,75894.49,11.2,0.21949,0.00015,14.91337]
[1776705535543,40.02,75894.49,11.2,0.21949,0.00015,14.91337]
[1776705535557,40.02,75894.49,11.2,0.21949,0.00015,14.91337]
[1776705535637,40.02,75877.22,11.2,0.217,0.00015,14.81228]
[1776705536010,40.02,75877.22,11.2,0.217,0.00015,14.81228]
[1776705536941,40.02,75870.99,11.2,0.21611,0.00015,14.77556]
[1776705537283,40.02,75870.99,11.2,0.21611,0.00015,14.77556]
[1776705537876,40.02,75870.99,11.2,0.21611,0.00015,14.77556]
[1776705537894,40.02,75870.99,11.2,0.21611,0.00015,14.77556]
[1776705537406,40.02,75861.09,11.2,0.21467,0.00014,14.71664]
[1776705537944,40.02,75861.09,11.2,0.21467,0.00014,14.71664]
[1776705538125,40.02,75861.09,11.2,0.21467,0.00014,14.71664]
[1776705538138,40.02,75861.09,11.2,0.21467,0.00014,14.71664]
[1776705538413,40.03,75853.32,11.2,0.21355,0.00014,14.67042]
[1776705540695,40.03,75844.84,11.2,0.21234,0.00014,14.61996]
[1776705542450,40.03,75853.56,11.2,0.2136,0.00014,14.67233]
[1776705546056,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546209,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546380,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546395,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546577,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546590,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546835,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546872,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546903,40.03,75854.05,11.2,0.21369,0.00014,14.67619]
[1776705546886,40.03,75864.87,11.2,0.21526,0.00014,14.74092]
[1776705546958,40.03,75864.87,11.2,0.21526,0.00014,14.74092]
[1776705546973,40.03,75864.87,11.2,0.21526,0.00014,14.74092]
[1776705547261,40.03,75864.87,11.2,0.21526,0.00014,14.74092]
[1776705547287,40.03,75864.87,11.2,0.21526,0.00014,14.74092]
[1776705547516,40.03,75864.87,11.2,0.21526,0.00014,14.74092]
[1776705547793,40.03,75882.77,11.2,0.21787,0.00015,14.84725]
[1776705548177,40.03,75882.77,11.2,0.21787,0.00015,14.84725]
[1776705548478,40.03,75882.77,11.2,0.21787,0.00015,14.84725]
[1776705550391,40.03,75888.31,11.2,0.21868,0.00015,14.88038]
[1776705550567,40.03,75888.31,11.2,0.21868,0.00015,14.88038]
[1776705550665,40.03,75888.31,11.2,0.21868,0.00015,14.88038]
[1776705550890,40.03,75888.31,11.2,0.21868,0.00015,14.88038]
[1776705551571,40.03,75902.41,11.2,0.22076,0.00015,14.96399]
[1776705552082,40.03,75902.41,11.2,0.22076,0.00015,14.96399]
[1776705552219,40.03,75902.41,11.2,0.22076,0.00015,14.96399]
[1776705552300,40.03,75902.41,11.2,0.22076,0.00015,14.96399]
[1776705552859,40.04,75908.38,11.2,0.22165,0.00015,14.99972]
[1776705553052,40.04,75908.38,11.2,0.22165,0.00015,14.99972]
[1776705553181,40.04,75908.38,11.2,0.22165,0.00015,14.99972]
[1776705553627,40.04,75908.38,11.2,0.22165,0.00015,14.99972]
[1776705559371,40.05,75903.48,11.2,0.221,0.00015,14.97378]
[1776705559493,40.05,75903.48,11.2,0.221,0.00015,14.97378]
[1776705560291,40.05,75900.86,11.2,0.22062,0.00015,14.95848]
[1776705560378,40.05,75900.86,11.2,0.22062,0.00015,14.95848]
[1776705560938,40.05,75900.86,11.2,0.22062,0.00015,14.95848]
[1776705561126,40.05,75901.69,11.2,0.22075,0.00015,14.9637]
[1776705561976,40.05,75899.65,11.2,0.22045,0.00015,14.95167]
[1776705562398,40.05,75899.65,11.2,0.22045,0.00015,14.95167]
[1776705562909,40.05,75899.65,11.2,0.22045,0.00015,14.95167]
[1776705565298,40.05,75902.95,11.2,0.22095,0.00015,14.9716]
[1776705565582,40.05,75902.95,11.2,0.22095,0.00015,14.9716]
[1776705565591,40.05,75902.95,11.2,0.22095,0.00015,14.9716]
[1776705565619,40.05,75902.95,11.2,0.22095,0.00015,14.9716]
[1776705565864,40.05,75895.15,11.2,0.21981,0.00015,14.92572]
[1776705568198,40.06,75893.02,11.2,0.2195,0.00015,14.91332]
[1776705568563,40.06,75893.02,11.2,0.2195,0.00015,14.91332]
[1776705568637,40.06,75896.45,11.2,0.22001,0.00015,14.93368]
[1776705572221,40.06,75893.26,11.2,0.2195,0.00015,14.91009]
[1776705572374,40.06,75893.26,11.2,0.2195,0.00015,14.91009]
[1776705572413,40.06,75893.26,11.2,0.2195,0.00015,14.91009]
[1776705572424,40.06,75893.26,11.2,0.2195,0.00015,14.91009]
[1776705572648,40.06,75893.26,11.2,0.2195,0.00015,14.91009]
[1776705572801,40.06,75882.05,11.2,0.21786,0.00015,14.84376]
[1776705574679,40.06,75872.8,11.2,0.21651,0.00015,14.78886]
[1776705578707,40.06,75881.16,11.2,0.21773,0.00015,14.83847]
[1776705582735,40.06,75874.02,11.2,0.21669,0.00015,14.79604]
[1776705585761,40.06,75883.1,11.2,0.21801,0.00015,14.84993]
[1776705590797,40.05,75885.36,11.2,0.21831,0.00015,14.86191]
[1776705595832,40.05,75886.45,11.2,0.21846,0.00015,14.86819]
[1776705600864,40.05,75889.54,11.2,0.21891,0.00015,14.88633]
[1776705601497,40.05,75891.66,11.2,0.21922,0.00015,14.89883]
[1776705601542,40.05,75891.66,11.2,0.21922,0.00015,14.89883]
[1776705601561,40.05,75891.66,11.2,0.21922,0.00015,14.89883]
[1776705601656,40.05,75891.66,11.2,0.21922,0.00015,14.89883]
[1776705601882,40.05,75876.36,11.2,0.21699,0.00015,14.80816]
[1776705602830,40.05,75876.36,11.2,0.21699,0.00015,14.80816]
[1776705602884,40.05,75868.84,11.2,0.21589,0.00015,14.76332]
[1776705603138,40.05,75868.84,11.2,0.21589,0.00015,14.76332]
[1776705603245,40.05,75868.84,11.2,0.21589,0.00015,14.76332]
[1776705603893,40.05,75857.49,11.2,0.21424,0.00014,14.6957]
[1776705604900,40.05,75848.34,11.2,0.21292,0.00014,14.64091]
[1776705605438,40.05,75848.34,11.2,0.21292,0.00014,14.64091]
[1776705606169,40.05,75842.39,11.2,0.21208,0.00014,14.60599]
[1776705606805,40.05,75842.39,11.2,0.21208,0.00014,14.60599]
[1776705606891,40.05,75842.39,11.2,0.21208,0.00014,14.60599]
[1776705606995,40.05,75839.11,11.2,0.21161,0.00014,14.5865]
[1776705607039,40.05,75839.11,11.2,0.21161,0.00014,14.5865]
[1776705607295,40.05,75839.11,11.2,0.21161,0.00014,14.5865]
[1776705607922,40.05,75826.87,11.2,0.20986,0.00014,14.5132]
[1776705609939,40.05,75814.67,11.2,0.20812,0.00014,14.43991]
[1776705612233,40.05,75819.51,11.2,0.20881,0.00014,14.46913]
[1776705614200,40.05,75827.58,11.2,0.20997,0.00014,14.51773]
[1776705615952,40.05,75831.7,11.2,0.21056,0.00014,14.54242]
[1776705616938,40.05,75830.17,11.2,0.21034,0.00014,14.53323]
[1776705618349,40.05,75830.69,11.2,0.21041,0.00014,14.53631]
[1776705619002,40.05,75822.44,11.2,0.20923,0.00014,14.48683]
[1776705623915,40.05,75821.69,11.2,0.20913,0.00014,14.48248]
[1776705623942,40.05,75821.69,11.2,0.20913,0.00014,14.48248]
[1776705624078,40.05,75818.06,11.2,0.20861,0.00014,14.46073]
[1776705624369,40.05,75818.06,11.2,0.20861,0.00014,14.46073]
[1776705624706,40.05,75807.95,11.2,0.20718,0.00014,14.40003]
[1776705625477,40.05,75786.08,11.2,0.20409,0.00014,14.26807]
[1776705630548,40.05,75781.19,11.2,0.20341,0.00014,14.23878]
[1776705636147,40.05,75785.33,11.2,0.20395,0.00014,14.25887]
[1776705641183,40.06,75778.55,11.2,0.203,0.00014,14.21813]
[1776705646705,40.06,75778.86,11.2,0.20305,0.00014,14.22044]
[1776705647529,40.06,75780.93,11.2,0.20334,0.00014,14.23295]
[1776705647828,40.06,75780.93,11.2,0.20334,0.00014,14.23295]
[1776705648784,40.06,75783.17,11.2,0.20366,0.00014,14.2466]
[1776705653789,40.06,75787.12,11.2,0.20422,0.00014,14.27053]
[1776705653969,40.06,75787.12,11.2,0.20422,0.00014,14.27053]
[1776705655586,40.06,75780.05,11.2,0.20323,0.00014,14.22788]
[1776705657199,40.06,75779.96,11.2,0.20322,0.00014,14.22748]
[1776705657223,40.06,75779.96,11.2,0.20322,0.00014,14.22748]
[1776705657401,40.06,75779.96,11.2,0.20322,0.00014,14.22748]
[1776705660778,40.06,75785.49,11.2,0.204,0.00014,14.26104]
[1776705661468,40.06,75793.25,11.2,0.20509,0.00014,14.30793]
[1776705664785,40.06,75786.51,11.2,0.20414,0.00014,14.26725]
[1776705665874,40.06,75796.91,11.2,0.20561,0.00014,14.33004]
[1776705666482,40.06,75796.91,11.2,0.20561,0.00014,14.33004]
[1776705666894,40.06,75796.91,11.2,0.20561,0.00014,14.33004]
[1776705666895,40.06,75800.02,11.2,0.20605,0.00014,14.34873]
[1776705669394,40.06,75803.81,11.2,0.20658,0.00014,14.37153]
[1776705669394,40.06,75803.81,11.2,0.20658,0.00014,14.37153]
[1776705669857,40.06,75803.81,11.2,0.20658,0.00014,14.37153]
[1776705669958,40.06,75804.41,11.2,0.20667,0.00014,14.37517]
[1776705670534,40.06,75804.41,11.2,0.20667,0.00014,14.37517]
[1776705671062,40.06,75805.33,11.2,0.2068,0.00014,14.38073]
[1776705671317,40.06,75805.33,11.2,0.2068,0.00014,14.38073]
[1776705671837,40.06,75818.08,11.2,0.20861,0.00014,14.45737]
[1776705672403,40.06,75826.37,11.2,0.20979,0.00014,14.50718]
[1776705677438,40.06,75829.4,11.2,0.21022,0.00014,14.5253]
[1776705682467,40.06,75825.76,11.2,0.2097,0.00014,14.50343]
[1776705682473,40.06,75814.65,11.2,0.20812,0.00014,14.43675]
[1776705684487,40.06,75807.56,11.2,0.20712,0.00014,14.39433]
[1776705689522,40.06,75805.68,11.2,0.20687,0.00014,14.38371]
[1776705694557,40.07,75805.57,11.2,0.20682,0.00014,14.37858]
[1776705699592,40.07,75805.77,11.2,0.20687,0.00014,14.38057]
[1776705702274,40.07,75804.18,11.2,0.20665,0.00014,14.37131]
[1776705702613,40.07,75803.73,11.2,0.20659,0.00014,14.36876]
[1776705705331,40.07,75803.7,11.2,0.20659,0.00014,14.36863]
[1776705705634,40.07,75807.56,11.2,0.20713,0.00014,14.39187]
[1776705709333,40.07,75809.5,11.2,0.20742,0.00014,14.40388]
[1776705709662,40.07,75818.34,11.2,0.20867,0.00014,14.45708]
[1776705714697,40.07,75823.5,11.2,0.20941,0.00014,14.48811]
[1776705718906,40.07,75824.6,11.2,0.20957,0.00014,14.49471]
[1776705719736,40.07,75807.4,11.2,0.20712,0.00014,14.39145]
[1776705720808,40.07,75807.4,11.2,0.20712,0.00014,14.39145]
[1776705720813,40.07,75807.4,11.2,0.20712,0.00014,14.39145]
[1776705720898,40.07,75804.5,11.2,0.20672,0.00014,14.37412]
[1776705721316,40.07,75804.5,11.2,0.20672,0.00014,14.37412]
[1776705722312,40.07,75807.02,11.2,0.20707,0.00014,14.38929]
[1776705722409,40.07,75807.02,11.2,0.20707,0.00014,14.38929]
[1776705722757,40.07,75817.12,11.2,0.2085,0.00014,14.44992]
[1776705724770,40.07,75827.95,11.2,0.21004,0.00014,14.51465]
[1776705729849,40.07,75829.99,11.2,0.21032,0.00014,14.52627]
[1776705736123,40.07,75825.26,11.2,0.20962,0.00014,14.49699]
[1776705741256,40.06,75822.17,11.2,0.20916,0.00014,14.47759]
[1776705744928,40.06,75812.92,11.2,0.20784,0.00014,14.42175]
[1776705749966,40.06,75812.9,11.2,0.20783,0.00014,14.42142]
[1776705751078,40.06,75812.9,11.2,0.20783,0.00014,14.42142]
[1776705751154,40.06,75822.08,11.2,0.20908,0.00014,14.47123]
[1776705752988,40.06,75831.08,11.2,0.21037,0.00014,14.52522]
[1776705758052,40.06,75832.73,11.2,0.2106,0.00014,14.53487]
[1776705763059,40.06,75832.26,11.2,0.21052,0.00014,14.53187]
[1776705768096,40.06,75822.54,11.2,0.20913,0.00014,14.47337]
[1776705768550,40.06,75822.54,11.2,0.20913,0.00014,14.47337]
[1776705768915,40.06,75822.54,11.2,0.20913,0.00014,14.47337]
[1776705769103,40.06,75813.63,11.2,0.20786,0.00014,14.41976]
[1776705769481,40.06,75813.63,11.2,0.20786,0.00014,14.41976]
[1776705770110,40.06,75807.63,11.2,0.207,0.00014,14.38351]
[1776705770379,40.06,75807.63,11.2,0.207,0.00014,14.38351]
[1776705770479,40.06,75807.63,11.2,0.207,0.00014,14.38351]
[1776705771204,40.06,75799.92,11.2,0.20591,0.00014,14.33709]
[1776705773186,40.06,75792.15,11.2,0.20481,0.00014,14.29]
[1776705775145,40.06,75801.28,11.2,0.2061,0.00014,14.34503]
[1776705775227,40.06,75801.28,11.2,0.2061,0.00014,14.34503]
[1776705780268,40.05,75809.44,11.2,0.20724,0.00014,14.39364]
[1776705781198,40.05,75817.61,11.2,0.2084,0.00014,14.44275]
[1776705786201,40.05,75820.6,11.2,0.20882,0.00014,14.46028]
[1776705786667,40.05,75820.6,11.2,0.20882,0.00014,14.46028]
[1776705786672,40.05,75820.6,11.2,0.20882,0.00014,14.46028]
[1776705786943,40.05,75814.56,11.2,0.20796,0.00014,14.424]
[1776705788158,40.05,75805.95,11.2,0.20673,0.00014,14.37197]
[1776705788699,40.05,75805.95,11.2,0.20673,0.00014,14.37197]
[1776705788924,40.05,75801.3,11.2,0.20607,0.00014,14.34396]
[1776705793702,40.05,75797.8,11.2,0.20558,0.00014,14.32299]
[1776705793930,40.05,75799.19,11.2,0.20578,0.00014,14.33141]
[1776705796183,40.05,75790.05,11.2,0.20449,0.00014,14.27622]
[1776705801286,40.05,75785.94,11.2,0.20391,0.00014,14.25155]
[1776705802380,40.05,75784.67,11.2,0.20374,0.00014,14.24392]
[1776705802463,40.05,75776.36,11.2,0.20257,0.00014,14.19372]
[1776705803288,40.05,75776.36,11.2,0.20257,0.00014,14.19372]
[1776705803363,40.05,75774.98,11.2,0.20238,0.00014,14.18544]
[1776705804620,40.05,75774.98,11.2,0.20238,0.00014,14.18544]
[1776705804637,40.05,75774.98,11.2,0.20238,0.00014,14.18544]
[1776705804828,40.05,75774.98,11.2,0.20238,0.00014,14.18544]
[1776705805221,40.05,75774.75,11.2,0.20235,0.00014,14.18387]
[1776705805301,40.05,75774.75,11.2,0.20235,0.00014,14.18387]
[1776705805929,40.05,75764.4,11.2,0.2009,0.00014,14.12118]
[1776705810358,40.05,75757.81,11.2,0.19998,0.00014,14.08095]
[1776705812269,40.05,75767.54,11.2,0.20127,0.00014,14.13446]
[1776705812287,40.05,75767.54,11.2,0.20127,0.00014,14.13446]
[1776705812363,40.05,75767.54,11.2,0.20127,0.00014,14.13446]
[1776705812511,40.05,75767.54,11.2,0.20127,0.00014,14.13446]
[1776705813104,40.05,75770.55,11.2,0.20169,0.00014,14.15269]
[1776705813814,40.05,75770.55,11.2,0.20169,0.00014,14.15269]
[1776705814135,40.05,75770.55,11.2,0.20169,0.00014,14.15269]
[1776705814149,40.05,75779.42,11.2,0.20294,0.00014,14.20642]
[1776705815317,40.05,75780.59,11.2,0.2031,0.00014,14.2135]
[1776705816210,40.05,75781.03,11.2,0.20316,0.00014,14.21607]
[1776705821273,40.05,75781.32,11.2,0.20319,0.00014,14.21743]
[1776705822233,40.05,75781.39,11.2,0.2032,0.00014,14.21784]
[1776705827540,40.05,75781.44,11.2,0.20321,0.00014,14.21842]
[1776705831408,40.05,75783.4,11.2,0.20349,0.00014,14.23038]
[1776705833237,40.05,75799.98,11.2,0.20583,0.00014,14.33039]
[1776705833968,40.05,75799.98,11.2,0.20583,0.00014,14.33039]
[1776705834042,40.05,75805.14,11.2,0.20656,0.00014,14.36147]
[1776705834735,40.05,75805.14,11.2,0.20656,0.00014,14.36147]
[1776705835224,40.05,75801.32,11.2,0.20601,0.00014,14.33845]
[1776705835863,40.05,75801.32,11.2,0.20601,0.00014,14.33845]
[1776705835951,40.05,75796.01,11.2,0.20526,0.00014,14.30641]
[1776705838212,40.05,75803.12,11.2,0.20627,0.00014,14.34936]
[1776705839630,40.05,75812.87,11.2,0.20765,0.00014,14.40804]
[1776705842373,40.05,75818.74,11.2,0.20849,0.00014,14.44321]
[1776705842651,40.05,75821.11,11.2,0.20882,0.00014,14.4574]
[1776705847713,40.05,75820.59,11.2,0.20875,0.00014,14.45437]
[1776705850554,40.05,75820.09,11.2,0.20868,0.00014,14.45144]
[1776705851354,40.05,75819.51,11.2,0.2086,0.00014,14.44799]
[1776705851716,40.05,75820.15,11.2,0.20869,0.00014,14.45182]
[1776705857181,40.05,75819.57,11.2,0.2086,0.00014,14.44792]
[1776705857241,40.05,75811.16,11.2,0.2074,0.00014,14.39725]
[1776705858893,40.05,75807.92,11.2,0.20694,0.00014,14.37774]
[1776705858901,40.05,75807.92,11.2,0.20694,0.00014,14.37774]
[1776705859137,40.05,75807.92,11.2,0.20694,0.00014,14.37774]
[1776705859213,40.05,75807.91,11.2,0.20693,0.00014,14.37757]
[1776705860197,40.05,75807.91,11.2,0.20693,0.00014,14.37757]
[1776705860243,40.05,75808.16,11.2,0.20697,0.00014,14.37907]
[1776705860779,40.05,75815.53,11.2,0.20801,0.00014,14.42329]
[1776705865814,40.05,75819.97,11.2,0.20863,0.00014,14.44953]
[1776705870849,40.04,75820.66,11.2,0.20872,0.00014,14.45326]
[1776705875884,40.04,75828.6,11.2,0.20979,0.00014,14.49521]
[1776705878642,40.04,75829.06,11.2,0.20985,0.00014,14.49772]
[1776705879360,40.04,75829.13,11.2,0.20986,0.00014,14.49801]
[1776705879912,40.04,75818.7,11.2,0.20837,0.00014,14.4353]
[1776705884947,40.04,75813.3,11.2,0.2076,0.00014,14.40268]
[1776705889409,40.04,75810.9,11.2,0.20725,0.00014,14.38813]
[1776705890102,40.04,75804.88,11.2,0.2064,0.00014,14.35188]
[1776705891572,40.04,75800.66,11.2,0.2058,0.00014,14.32638]
[1776705892291,40.04,75793.07,11.2,0.20473,0.00014,14.28042]
[1776705897745,40.04,75788.17,11.2,0.20403,0.00014,14.25045]
[1776705898050,40.04,75788.02,11.2,0.204,0.00014,14.24946]
[1776705903088,40.04,75789.94,11.2,0.20427,0.00014,14.26105]
[1776705908121,40.04,75789.45,11.2,0.2042,0.00014,14.25808]
[1776705911221,40.04,75781.38,11.2,0.20307,0.00014,14.20929]
[1776705914926,40.04,75775.68,11.2,0.20227,0.00014,14.17494]
[1776705915825,40.04,75776.13,11.2,0.20234,0.00014,14.17776]
[1776705916336,40.04,75775.15,11.2,0.2022,0.00014,14.17182]
[1776705917782,40.04,75774.5,11.2,0.20211,0.00014,14.16789]
[1776705918194,40.04,75765.98,11.2,0.20092,0.00014,14.11621]
[1776705921016,40.04,75764.82,11.2,0.20075,0.00014,14.10891]
[1776705924496,40.04,75766.12,11.2,0.20093,0.00014,14.1166]
[1776705925242,40.03,75769.17,11.2,0.20135,0.00014,14.13503]
[1776705926553,40.03,75769.24,11.2,0.20136,0.00014,14.13542]
[1776705927256,40.03,75769.74,11.2,0.20143,0.00014,14.13828]
[1776705930995,40.03,75772.3,11.2,0.20178,0.00014,14.15338]
[1776705936238,40.03,75768.74,11.2,0.20121,0.00014,14.12599]
[1776705939189,40.03,75764.66,11.2,0.20064,0.00014,14.10094]
[1776705939340,40.03,75766.94,11.2,0.20095,0.00014,14.1147]
[1776705941579,40.03,75765.81,11.2,0.20079,0.00014,14.10784]
[1776705941593,40.03,75765.81,11.2,0.20079,0.00014,14.10784]
[1776705942349,40.03,75765.81,11.2,0.20079,0.00014,14.10784]
[1776705942365,40.03,75759.2,11.2,0.19987,0.00014,14.06763]
[1776705942964,40.03,75759.2,11.2,0.19987,0.00014,14.06763]
[1776705943016,40.03,75759.2,11.2,0.19987,0.00014,14.06763]
[1776705943974,40.03,75754.11,11.2,0.19916,0.00014,14.03667]
[1776705944148,40.03,75754.11,11.2,0.19916,0.00014,14.03667]
[1776705946391,40.03,75761.69,11.2,0.20022,0.00014,14.08266]
[1776705947809,40.03,75761.69,11.2,0.20022,0.00014,14.08266]
[1776705949590,40.03,75763.73,11.2,0.2005,0.00014,14.0949]
[1776705950891,40.03,75764.72,11.2,0.20063,0.00014,14.10083]
[1776705951068,40.03,75764.72,11.2,0.20063,0.00014,14.10083]
[1776705951153,40.03,75773.39,11.2,0.20184,0.00014,14.15332]
[1776705952344,40.03,75773.39,11.2,0.20184,0.00014,14.15332]
[1776705952543,40.03,75786.24,11.2,0.20364,0.00014,14.23098]
[1776705957709,40.02,75789.39,11.2,0.20407,0.00014,14.24963]
[1776705960179,40.02,75781.32,11.2,0.20293,0.00014,14.20058]
[1776705965525,40.02,75775.15,11.2,0.20207,0.00014,14.16323]
[1776705970619,40.02,75781.53,11.2,0.20297,0.00014,14.20193]
[1776705976520,40.02,75789.54,11.2,0.20409,0.00014,14.2501]
[1776705978072,40.02,75786.02,11.2,0.20359,0.00014,14.22867]
[1776705978090,40.02,75786.02,11.2,0.20359,0.00014,14.22867]
[1776705978103,40.02,75776.86,11.2,0.2023,0.00014,14.17318]
[1776705980254,40.02,75763.43,11.2,0.20042,0.00014,14.09157]
[1776705980638,40.02,75763.43,11.2,0.20042,0.00014,14.09157]
[1776705982199,40.02,75769.67,11.2,0.20129,0.00014,14.12941]
[1776705982242,40.02,75772.5,11.2,0.20168,0.00014,14.1465]
[1776705985222,40.02,75784.12,11.2,0.20331,0.00014,14.21674]
[1776705990704,40.02,75788.88,11.2,0.20397,0.00014,14.24502]
[1776705993792,40.02,75790.1,11.2,0.20408,0.00014,14.24691]
[1776705995979,40.02,75790.85,11.2,0.20418,0.00014,14.25126]
[1776706000594,40.02,75788.63,11.2,0.20386,0.00014,14.23739]
[1776706000841,40.02,75788.63,11.2,0.20386,0.00014,14.23739]
[1776706001278,40.02,75788.56,11.2,0.20385,0.00014,14.23689]
[1776706002208,40.02,75788.56,11.2,0.20385,0.00014,14.23689]
[1776706007825,40.01,75789.04,11.2,0.20389,0.00014,14.23866]
[1776706012860,40.01,75790.08,11.2,0.20402,0.00014,14.24425]
[1776706014849,40.01,75790.32,11.2,0.20405,0.00014,14.24557]
[1776706015204,40.01,75790.32,11.2,0.20405,0.00014,14.24557]
[1776706015305,40.01,75782.72,11.2,0.20297,0.00014,14.19945]
[1776706016259,40.01,75782.72,11.2,0.20297,0.00014,14.19945]
[1776706018637,40.01,75777.22,11.2,0.20221,0.00014,14.16627]
[1776706019293,40.01,75777.22,11.2,0.20221,0.00014,14.16627]
[1776706019394,40.01,75777.17,11.2,0.2022,0.00014,14.16616]
[1776706024270,40.01,75775.74,11.2,0.202,0.00014,14.1573]
[1776706024357,40.01,75776.8,11.2,0.20215,0.00014,14.16366]
[1776706029401,40.01,75782.76,11.2,0.20298,0.00014,14.1998]
[1776706029405,40.01,75782.76,11.2,0.20298,0.00014,14.1998]
[1776706029800,40.01,75776.56,11.2,0.20211,0.00014,14.16227]
[1776706030177,40.01,75773.46,11.2,0.20168,0.00014,14.14355]
[1776706034776,40.01,75772.83,11.2,0.20159,0.00014,14.13961]
[1776706035340,40.01,75782.42,11.2,0.20293,0.00014,14.19767]
[1776706037032,40.01,75789.96,11.2,0.20399,0.00014,14.24325]
[1776706039254,40.01,75789.74,11.2,0.20396,0.00014,14.24187]
[1776706040623,40.01,75791.75,11.2,0.20424,0.00014,14.25392]
[1776706042311,40.01,75778.23,11.2,0.20234,0.00014,14.17203]
[1776706048109,40.01,75779.25,11.2,0.20249,0.00014,14.17848]
[1776706053143,40.01,75777.62,11.2,0.20221,0.00014,14.16353]
[1776706058178,40.01,75777.54,11.2,0.20221,0.00014,14.16334]
[1776706061286,40.01,75778.89,11.2,0.2024,0.00014,14.17164]
[1776706061365,40.01,75775.17,11.2,0.20188,0.00014,14.14915]
[1776706061575,40.01,75775.17,11.2,0.20188,0.00014,14.14915]
[1776706062838,40.01,75771.99,11.2,0.20144,0.00014,14.12999]
[1776706063214,40.01,75774.25,11.2,0.20176,0.00014,14.14389]
[1776706068294,40.01,75778.88,11.2,0.20241,0.00014,14.17222]
[1776706069435,40.01,75779.8,11.2,0.20254,0.00014,14.17785]
[1776706070355,40.01,75784.94,11.2,0.20327,0.00014,14.20901]
[1776706070406,40.01,75789.59,11.2,0.20392,0.00014,14.23714]
[1776706074678,40.02,75790.86,11.2,0.20412,0.00014,14.24567]
[1776706075298,40.02,75790.93,11.2,0.20413,0.00014,14.24609]
[1776706075653,40.02,75790.93,11.2,0.20413,0.00014,14.24609]
[1776706076737,40.02,75791.19,11.2,0.20417,0.00014,14.24778]
[1776706077312,40.02,75791.33,11.2,0.20419,0.00014,14.24875]
[1776706081341,40.02,75783.05,11.2,0.20305,0.00014,14.19969]
[1776706082401,40.02,75783.05,11.2,0.20305,0.00014,14.19969]
[1776706082458,40.02,75783.05,11.2,0.20305,0.00014,14.19969]
[1776706082472,40.02,75778.05,11.2,0.20236,0.00014,14.1697]
[1776706083009,40.02,75778.05,11.2,0.20236,0.00014,14.1697]
[1776706083522,40.02,75778.05,11.2,0.20236,0.00014,14.1697]
[1776706083354,40.02,75769.09,11.2,0.20111,0.00014,14.11569]
[1776706083927,40.02,75769.09,11.2,0.20111,0.00014,14.11569]
[1776706084003,40.02,75769.09,11.2,0.20111,0.00014,14.11569]
[1776706084300,40.02,75769.09,11.2,0.20111,0.00014,14.11569]
[1776706084504,40.02,75758.44,11.2,0.19964,0.00014,14.0515]
[1776706084983,40.02,75758.44,11.2,0.19964,0.00014,14.0515]
[1776706085466,40.02,75753.84,11.2,0.199,0.00014,14.02362]
[1776706086913,40.02,75752.47,11.2,0.19881,0.00014,14.01529]
[1776706087011,40.02,75752.47,11.2,0.19881,0.00014,14.01529]
[1776706087529,40.02,75752.47,11.2,0.19881,0.00014,14.01529]
[1776706087609,40.03,75745.74,11.2,0.19788,0.00014,13.97446]
[1776706088301,40.03,75745.74,11.2,0.19788,0.00014,13.97446]
[1776706088393,40.03,75740.35,11.2,0.19714,0.00014,13.94176]
[1776706093427,40.03,75737.29,11.2,0.19673,0.00014,13.92354]
[1776706099336,40.03,75731.02,11.2,0.19587,0.00014,13.88576]
[1776706104504,40.03,75733.97,11.2,0.19629,0.00014,13.90438]
[1776706109539,40.03,75733.78,11.2,0.19628,0.00014,13.90357]
[1776706112185,40.03,75733.93,11.2,0.19625,0.00014,13.89935]
[1776706113134,40.03,75740.59,11.2,0.19717,0.00014,13.93999]
[1776706113299,40.03,75740.59,11.2,0.19717,0.00014,13.93999]
[1776706113567,40.03,75750.89,11.2,0.1986,0.00014,14.00294]
[1776706117536,40.04,75759.14,11.2,0.19976,0.00014,14.05373]
[1776706123383,40.04,75759.79,11.2,0.19986,0.00014,14.05821]
[1776706129255,40.04,75757.39,11.2,0.19955,0.00014,14.04455]
[1776706134587,40.05,75756.26,11.2,0.19941,0.00014,14.03857]
[1776706139065,40.05,75763.96,11.2,0.2005,0.00014,14.0861]
[1776706139254,40.05,75763.96,11.2,0.2005,0.00014,14.0861]
[1776706141223,40.05,75771.15,11.2,0.20151,0.00014,14.12995]
[1776706146802,40.05,75768.39,11.2,0.20114,0.00014,14.11386]
[1776706150649,40.05,75769.26,11.2,0.20127,0.00014,14.11944]
[1776706152613,40.05,75773.71,11.2,0.20189,0.00014,14.1464]
[1776706152843,40.05,75781.39,11.2,0.20297,0.00014,14.19299]
[1776706158008,40.06,75783.01,11.2,0.20324,0.00014,14.20458]
[1776706158044,40.06,75780.24,11.2,0.20287,0.00014,14.18864]
[1776706159061,40.06,75780.24,11.2,0.20287,0.00014,14.18864]
[1776706159157,40.07,75778.33,11.2,0.20261,0.00014,14.17719]
[1776706161111,40.07,75779.05,11.2,0.20274,0.00014,14.18266]
[1776706161115,40.07,75779.05,11.2,0.20274,0.00014,14.18266]
[1776706161213,40.07,75779.51,11.2,0.20283,0.00014,14.18647]
[1776706166942,40.07,75782.9,11.2,0.2033,0.00014,14.20689]
[1776706168611,40.07,75782.9,11.2,0.2033,0.00014,14.20689]
[1776706174023,40.07,75783.65,11.2,0.20335,0.00014,14.20605]
[1776706179026,40.07,75781.69,11.2,0.20307,0.00014,14.19418]
[1776706180044,40.07,75781.34,11.2,0.20302,0.00014,14.19207]
[1776706180772,40.07,75778.49,11.2,0.20263,0.00014,14.17484]
[1776706181091,40.07,75778.49,11.2,0.20263,0.00014,14.17484]
[1776706182707,40.07,75775.1,11.2,0.20215,0.00014,14.15441]
[1776706183575,40.07,75768.03,11.2,0.20116,0.00014,14.11161]
[1776706184499,40.07,75757.19,11.2,0.19965,0.00014,14.04589]
[1776706186814,40.07,75761.78,11.2,0.20029,0.00014,14.0738]
[1776706192117,40.07,75761.63,11.2,0.20027,0.00014,14.07288]
[1776706196297,40.07,75760.6,11.2,0.20013,0.00014,14.06664]
[1776706201576,40.07,75754.29,11.2,0.19926,0.00014,14.02845]
[1776706201584,40.07,75754.29,11.2,0.19926,0.00014,14.02845]
[1776706201635,40.07,75754.29,11.2,0.19926,0.00014,14.02845]
[1776706203204,40.07,75743.69,11.2,0.19779,0.00014,13.96426]
[1776706203795,40.07,75743.69,11.2,0.19779,0.00014,13.96426]
[1776706204169,40.07,75743.69,11.2,0.19779,0.00014,13.96426]
[1776706205930,40.08,75753.31,11.2,0.19913,0.00014,14.02293]
[1776706206079,40.08,75753.31,11.2,0.19913,0.00014,14.02293]
[1776706207477,40.08,75763.35,11.2,0.20053,0.00014,14.08393]
[1776706208486,40.08,75763.35,11.2,0.20053,0.00014,14.08393]
[1776706208562,40.08,75765.86,11.2,0.20088,0.00014,14.09913]
[1776706209814,40.08,75767.51,11.2,0.20111,0.00014,14.1091]
[1776706210045,40.08,75767.51,11.2,0.20111,0.00014,14.1091]
[1776706210253,40.08,75767.51,11.2,0.20111,0.00014,14.1091]
[1776706211266,40.08,75768.53,11.2,0.20125,0.00014,14.11542]
[1776706211333,40.08,75773.9,11.2,0.202,0.00014,14.14793]
[1776706212682,40.08,75778.72,11.2,0.20268,0.00014,14.17723]
[1776706212733,40.08,75778.72,11.2,0.20268,0.00014,14.17723]
[1776706212797,40.08,75778.72,11.2,0.20268,0.00014,14.17723]
[1776706212817,40.08,75778.72,11.2,0.20268,0.00014,14.17723]
[1776706212901,40.08,75778.72,11.2,0.20268,0.00014,14.17723]
[1776706213274,40.08,75774.02,11.2,0.20203,0.00014,14.14891]
[1776706214281,40.08,75766.86,11.2,0.20102,0.00014,14.10548]
[1776706215371,40.08,75766.86,11.2,0.20102,0.00014,14.10548]
[1776706216401,40.08,75766.09,11.2,0.20092,0.00014,14.10078]
[1776706216502,40.08,75767.28,11.2,0.20108,0.00014,14.10797]
[1776706219890,40.08,75773.38,11.2,0.20194,0.00014,14.14509]
[1776706220323,40.08,75762.62,11.2,0.20044,0.00014,14.07996]
[1776706225465,40.08,75758.65,11.2,0.19988,0.00014,14.05591]
[1776706229386,40.08,75750.72,11.2,0.19879,0.00014,14.00801]
[1776706230729,40.08,75750.66,11.2,0.19878,0.00014,14.00772]
[1776706230791,40.08,75750.66,11.2,0.19878,0.00014,14.00772]
[1776706230957,40.08,75750.66,11.2,0.19878,0.00014,14.00772]
[1776706231148,40.08,75750.66,11.2,0.19878,0.00014,14.00772]
[1776706231241,40.08,75750.66,11.2,0.19878,0.00014,14.00772]
[1776706231609,40.08,75741.15,11.2,0.19742,0.00014,13.94473]
[1776706233192,40.08,75737.87,11.2,0.19696,0.00014,13.92478]
[1776706233414,40.08,75741.07,11.2,0.19741,0.00014,13.94428]
[1776706234791,40.08,75743.49,11.2,0.19773,0.00014,13.9587]
[1776706238142,40.08,75739.12,11.2,0.19712,0.00014,13.93181]
[1776706239366,40.08,75736.01,11.2,0.19669,0.00014,13.91276]
[1776706239456,40.08,75734.51,11.2,0.19648,0.00014,13.9035]
[1776706240150,40.08,75734.51,11.2,0.19648,0.00014,13.9035]
[1776706240207,40.08,75734.51,11.2,0.19648,0.00014,13.9035]
[1776706240462,40.08,75731.74,11.2,0.1961,0.00014,13.88663]
[1776706242477,40.08,75724.47,11.2,0.1951,0.00014,13.84216]
[1776706243136,40.08,75724.47,11.2,0.1951,0.00014,13.84216]
[1776706243165,40.08,75724.47,11.2,0.1951,0.00014,13.84216]
[1776706243183,40.08,75724.47,11.2,0.1951,0.00014,13.84216]
[1776706243484,40.08,75717.07,11.2,0.19408,0.00014,13.79699]
[1776706247116,40.08,75713.86,11.2,0.19365,0.00014,13.77744]
[1776706247399,40.08,75713.86,11.2,0.19365,0.00014,13.77744]
[1776706247515,40.08,75705.34,11.2,0.19249,0.00014,13.72545]
[1776706247876,40.08,75705.34,11.2,0.19249,0.00014,13.72545]
[1776706249092,40.08,75701.52,11.2,0.19196,0.00014,13.70199]
[1776706249322,40.08,75701.52,11.2,0.19196,0.00014,13.70199]
[1776706249346,40.08,75701.52,11.2,0.19196,0.00014,13.70199]
[1776706249453,40.08,75701.52,11.2,0.19196,0.00014,13.70199]
[1776706249533,40.08,75701.52,11.2,0.19196,0.00014,13.70199]
[1776706249652,40.08,75700.2,11.2,0.19178,0.00014,13.69388]
[1776706250224,40.08,75700.2,11.2,0.19178,0.00014,13.69388]
[1776706250370,40.08,75700.2,11.2,0.19178,0.00014,13.69388]
[1776706250538,40.07,75700.52,11.2,0.19183,0.00014,13.69577]
[1776706255572,40.07,75700.33,11.2,0.1918,0.00014,13.69457]
[1776706256829,40.07,75700.44,11.2,0.19182,0.00014,13.69525]
[1776706258050,40.07,75697.7,11.2,0.19144,0.00014,13.67849]
[1776706258593,40.07,75687.89,11.2,0.19011,0.00014,13.61833]
[1776706260334,40.07,75682.51,11.2,0.18938,0.00013,13.58525]
[1776706262762,40.07,75683.03,11.2,0.18945,0.00013,13.58836]
[1776706262947,40.07,75683.03,11.2,0.18945,0.00013,13.58836]
[1776706262968,40.07,75683.03,11.2,0.18945,0.00013,13.58836]
[1776706263628,40.07,75670.87,11.2,0.18782,0.00013,13.5138]
[1776706264878,40.07,75666.12,11.2,0.18718,0.00013,13.48465]
[1776706266132,40.07,75664.65,11.2,0.18699,0.00013,13.47584]
[1776706266732,40.07,75664.65,11.2,0.18699,0.00013,13.47584]
[1776706266652,40.07,75663.46,11.2,0.18683,0.00013,13.46853]
[1776706267155,40.07,75663.46,11.2,0.18683,0.00013,13.46853]
[1776706267720,40.07,75663.46,11.2,0.18683,0.00013,13.46853]
[1776706267659,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268428,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268439,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268441,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268514,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268527,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268648,40.07,75654.24,11.2,0.1856,0.00013,13.41188]
[1776706268755,40.07,75653.05,11.2,0.18544,0.00013,13.40456]
[1776706270545,40.07,75655.39,11.2,0.18576,0.00013,13.41909]
[1776706271091,40.07,75653.89,11.2,0.18556,0.00013,13.40992]
[1776706271100,40.07,75653.89,11.2,0.18556,0.00013,13.40992]
[1776706271131,40.07,75653.89,11.2,0.18556,0.00013,13.40992]
[1776706272836,40.08,75649.86,11.2,0.18502,0.00013,13.38518]
[1776706274807,40.08,75649.01,11.2,0.18491,0.00013,13.38004]
[1776706275098,40.08,75649.01,11.2,0.18491,0.00013,13.38004]
[1776706276932,40.08,75649.93,11.2,0.18504,0.00013,13.38598]
[1776706277731,40.08,75654.53,11.2,0.18566,0.00013,13.41454]
[1776706277761,40.08,75654.53,11.2,0.18566,0.00013,13.41454]
[1776706277764,40.08,75654.53,11.2,0.18566,0.00013,13.41454]
[1776706277970,40.08,75654.53,11.2,0.18566,0.00013,13.41454]
[1776706278125,40.08,75654.53,11.2,0.18566,0.00013,13.41454]
[1776706279672,40.08,75663.1,11.2,0.18681,0.00013,13.46757]
[1776706284705,40.08,75656.02,11.2,0.18588,0.00013,13.42451]
[1776706288454,40.08,75655.39,11.2,0.18581,0.00013,13.4215]
[1776706290609,40.09,75661.99,11.2,0.1867,0.00013,13.46244]
[1776706290628,40.09,75661.99,11.2,0.1867,0.00013,13.46244]
[1776706293141,40.09,75653.97,11.2,0.18559,0.00013,13.40842]
[1776706295723,40.09,75652.98,11.2,0.18547,0.00013,13.40279]
[1776706295736,40.09,75652.98,11.2,0.18547,0.00013,13.40279]
[1776706295753,40.09,75652.86,11.2,0.18546,0.00013,13.40251]
[1776706295798,40.09,75652.86,11.2,0.18546,0.00013,13.40251]
[1776706296040,40.09,75652.86,11.2,0.18546,0.00013,13.40251]
[1776706296872,40.09,75647.1,11.2,0.1847,0.00013,13.36711]
[1776706297771,40.09,75647.1,11.2,0.1847,0.00013,13.36711]
[1776706298325,40.09,75644.73,11.2,0.18439,0.00013,13.35265]
[1776706298426,40.09,75643.62,11.2,0.18424,0.00013,13.3459]
[1776706301667,40.09,75647.05,11.2,0.18469,0.00013,13.36694]
[1776706303887,40.09,75644.5,11.2,0.18435,0.00013,13.35117]
[1776706306995,40.09,75646.37,11.2,0.1846,0.00013,13.36261]
[1776706307201,40.09,75646.37,11.2,0.1846,0.00013,13.36261]
[1776706307719,40.09,75648.28,11.2,0.18485,0.00013,13.37432]
[1776706308673,40.09,75658.9,11.2,0.18627,0.00013,13.43968]
[1776706310378,40.09,75664.0,11.2,0.18695,0.00013,13.47103]
[1776706310479,40.09,75664.84,11.2,0.18706,0.00013,13.47624]
[1776706311091,40.09,75664.84,11.2,0.18706,0.00013,13.47624]
[1776706313849,40.09,75672.8,11.2,0.18814,0.00013,13.52547]
[1776706316403,40.09,75679.94,11.2,0.1891,0.00013,13.56939]
[1776706316427,40.09,75679.94,11.2,0.1891,0.00013,13.56939]
[1776706316441,40.09,75679.94,11.2,0.1891,0.00013,13.56939]
[1776706317024,40.09,75690.53,11.2,0.19053,0.00014,13.6343]
[1776706322059,40.09,75685.32,11.2,0.18982,0.00013,13.60222]
[1776706325812,40.09,75679.03,11.2,0.18898,0.00013,13.56376]
[1776706327618,40.09,75671.35,11.2,0.18795,0.00013,13.51689]
[1776706332296,40.09,75672.52,11.2,0.18812,0.00013,13.52445]
[1776706332525,40.09,75672.52,11.2,0.18812,0.00013,13.52445]
[1776706332832,40.1,75672.56,11.2,0.18813,0.00013,13.52479]
[1776706333801,40.1,75672.56,11.2,0.18813,0.00013,13.52479]
[1776706334699,40.1,75665.35,11.2,0.18716,0.00013,13.48074]
[1776706334793,40.1,75665.35,11.2,0.18716,0.00013,13.48074]
[1776706340443,40.1,75677.05,11.2,0.18874,0.00013,13.55301]
[1776706341317,40.1,75677.29,11.2,0.18878,0.00013,13.55453]
[1776706344646,40.1,75689.58,11.2,0.19043,0.00014,13.62981]
[1776706347238,40.1,75679.68,11.2,0.1891,0.00013,13.56913]
[1776706350250,40.1,75678.04,11.2,0.18888,0.00013,13.55918]
[1776706350827,40.1,75678.04,11.2,0.18888,0.00013,13.55918]
[1776706352130,40.1,75670.07,11.2,0.18776,0.00013,13.50529]
[1776706352480,40.1,75670.07,11.2,0.18776,0.00013,13.50529]
[1776706352513,40.1,75670.07,11.2,0.18776,0.00013,13.50529]
[1776706352595,40.1,75670.07,11.2,0.18776,0.00013,13.50529]
[1776706352682,40.1,75669.82,11.2,0.18773,0.00013,13.50376]
[1776706354280,40.1,75665.05,11.2,0.18709,0.00013,13.47458]
[1776706354421,40.1,75665.05,11.2,0.18709,0.00013,13.47458]
[1776706354507,40.1,75664.1,11.2,0.18696,0.00013,13.46876]
[1776706356739,40.1,75671.22,11.2,0.18792,0.00013,13.5126]
[1776706360743,40.1,75676.52,11.2,0.18864,0.00013,13.54543]
[1776706360827,40.1,75676.52,11.2,0.18864,0.00013,13.54543]
[1776706361146,40.1,75674.5,11.2,0.18837,0.00013,13.53323]
[1776706361701,40.1,75674.5,11.2,0.18837,0.00013,13.53323]
[1776706361808,40.1,75674.5,11.2,0.18837,0.00013,13.53323]
[1776706361744,40.1,75682.73,11.2,0.18948,0.00013,13.58368]
[1776706362370,40.1,75690.06,11.2,0.19047,0.00014,13.62854]
[1776706367384,40.1,75689.48,11.2,0.19039,0.00014,13.6249]
[1776706371811,40.1,75695.82,11.2,0.19125,0.00014,13.66361]
[1776706372276,40.1,75697.34,11.2,0.19145,0.00014,13.67284]
[1776706372783,40.1,75697.34,11.2,0.19145,0.00014,13.67284]
[1776706372849,40.1,75696.42,11.2,0.19133,0.00014,13.66723]
[1776706373038,40.1,75696.42,11.2,0.19133,0.00014,13.66723]
[1776706378461,40.1,75695.85,11.2,0.19126,0.00014,13.66417]
[1776706379067,40.1,75695.85,11.2,0.19126,0.00014,13.66417]
[1776706379345,40.1,75695.85,11.2,0.19126,0.00014,13.66417]
[1776706379468,40.1,75695.79,11.2,0.19125,0.00014,13.66389]
[1776706384241,40.1,75699.41,11.2,0.19174,0.00014,13.68576]
[1776706384446,40.1,75699.41,11.2,0.19174,0.00014,13.68576]
[1776706384688,40.1,75699.41,11.2,0.19174,0.00014,13.68576]
[1776706384872,40.1,75699.41,11.2,0.19174,0.00014,13.68576]
[1776706384860,40.1,75686.2,11.2,0.18995,0.00013,13.60489]
[1776706385657,40.1,75672.38,11.2,0.18809,0.00013,13.52024]
[1776706386427,40.1,75672.38,11.2,0.18809,0.00013,13.52024]
[1776706386767,40.1,75672.38,11.2,0.18809,0.00013,13.52024]
[1776706392261,40.1,75667.62,11.2,0.18747,0.00013,13.49181]
[1776706393783,40.11,75677.57,11.2,0.18881,0.00013,13.55304]
[1776706398735,40.11,75678.95,11.2,0.189,0.00013,13.56171]
[1776706404400,40.11,75685.49,11.2,0.18988,0.00013,13.60186]
[1776706404805,40.11,75685.49,11.2,0.18988,0.00013,13.60186]
[1776706404892,40.11,75693.67,11.2,0.19099,0.00014,13.6519]
[1776706405859,40.11,75693.67,11.2,0.19099,0.00014,13.6519]
[1776706408320,40.11,75697.41,11.2,0.19149,0.00014,13.6746]
[1776706410635,40.11,75700.04,11.2,0.19184,0.00014,13.6905]
[1776706410685,40.11,75700.23,11.2,0.19187,0.00014,13.69156]
[1776706412208,40.11,75701.47,11.2,0.19198,0.00014,13.69386]
[1776706412354,40.11,75701.47,11.2,0.19198,0.00014,13.69386]
[1776706412740,40.11,75701.43,11.2,0.19198,0.00014,13.69368]
[1776706414737,40.11,75702.7,11.2,0.19215,0.00014,13.70147]
[1776706420259,40.11,75702.8,11.2,0.19217,0.00014,13.70224]
[1776706421217,40.11,75703.21,11.2,0.19223,0.00014,13.70477]
[1776706421769,40.11,75703.84,11.2,0.19231,0.00014,13.70864]
[1776706426804,40.11,75704.29,11.2,0.19238,0.00014,13.71155]
[1776706431840,40.11,75703.43,11.2,0.19226,0.00014,13.70646]
[1776706432132,40.11,75703.43,11.2,0.19226,0.00014,13.70646]
[1776706433820,40.11,75704.36,11.2,0.19239,0.00014,13.71218]
[1776706435868,40.11,75714.32,11.2,0.19376,0.00014,13.77341]
[1776706436321,40.11,75714.32,11.2,0.19376,0.00014,13.77341]
[1776706437548,40.11,75710.24,11.2,0.1932,0.00014,13.74861]
[1776706437648,40.11,75710.24,11.2,0.1932,0.00014,13.74861]
[1776706439244,40.11,75707.73,11.2,0.19287,0.00014,13.73359]
[1776706439343,40.11,75707.73,11.2,0.19287,0.00014,13.73359]
[1776706439896,40.11,75705.44,11.2,0.19256,0.00014,13.71961]
[1776706444931,40.11,75703.5,11.2,0.19229,0.00014,13.70782]
[1776706447016,40.11,75703.43,11.2,0.19228,0.00014,13.7074]
[1776706448120,40.11,75701.27,11.2,0.19199,0.00014,13.69421]
[1776706448136,40.11,75701.27,11.2,0.19199,0.00014,13.69421]
[1776706448198,40.11,75701.27,11.2,0.19199,0.00014,13.69421]
[1776706449972,40.11,75697.4,11.2,0.19147,0.00014,13.67063]
[1776706451205,40.11,75695.33,11.2,0.19119,0.00014,13.65803]
[1776706451307,40.11,75695.33,11.2,0.19119,0.00014,13.65803]
[1776706451409,40.11,75694.31,11.2,0.19105,0.00014,13.65181]
[1776706454270,40.11,75695.17,11.2,0.19116,0.00014,13.65692]
[1776706457855,40.11,75695.28,11.2,0.19117,0.00014,13.65738]
[1776706457903,40.11,75698.07,11.2,0.19155,0.00014,13.67435]
[1776706458038,40.11,75707.74,11.2,0.19286,0.00014,13.73332]
[1776706463277,40.11,75709.38,11.2,0.19308,0.00014,13.74301]
[1776706469109,40.11,75705.48,11.2,0.19254,0.00014,13.71889]
[1776706471966,40.11,75705.49,11.2,0.19254,0.00014,13.71892]
[1776706472044,40.11,75705.38,11.2,0.19247,0.00014,13.71293]
[1776706472633,40.11,75705.38,11.2,0.19247,0.00014,13.71293]
[1776706472854,40.11,75703.86,11.2,0.19226,0.00014,13.70361]
[1776706474609,40.11,75694.04,11.2,0.19093,0.00014,13.64339]
[1776706480188,40.11,75697.48,11.2,0.19139,0.00014,13.66416]
[1776706481052,40.1,75701.64,11.2,0.19195,0.00014,13.68951]
[1776706481969,40.1,75706.83,11.2,0.19265,0.00014,13.72116]
[1776706482164,40.1,75706.83,11.2,0.19265,0.00014,13.72116]
[1776706482810,40.1,75709.04,11.2,0.19296,0.00014,13.73465]
[1776706488287,40.11,75714.93,11.2,0.19377,0.00014,13.77088]
[1776706494284,40.11,75710.64,11.2,0.19319,0.00014,13.74513]
[1776706498038,40.11,75709.34,11.2,0.19302,0.00014,13.73744]
[1776706498215,40.11,75709.34,11.2,0.19302,0.00014,13.73744]
[1776706498469,40.11,75709.34,11.2,0.19302,0.00014,13.73744]
[1776706498699,40.11,75704.86,11.2,0.19241,0.00014,13.71018]
[1776706499294,40.11,75704.86,11.2,0.19241,0.00014,13.71018]
[1776706499395,40.11,75700.97,11.2,0.19188,0.00014,13.68638]
[1776706503981,40.11,75702.6,11.2,0.1921,0.00014,13.69604]
[1776706504540,40.11,75702.23,11.2,0.19204,0.00014,13.69367]
[1776706505579,40.11,75686.18,11.2,0.18987,0.00013,13.59535]
[1776706511638,40.11,75683.76,11.2,0.18954,0.00013,13.58064]
[1776706514669,40.11,75686.87,11.2,0.18996,0.00013,13.59971]
[1776706516883,40.11,75697.1,11.2,0.19135,0.00014,13.66224]
[1776706516940,40.11,75699.51,11.2,0.19167,0.00014,13.67689]
[1776706519460,40.11,75706.96,11.2,0.19268,0.00014,13.7223]
[1776706524495,40.11,75699.6,11.2,0.19168,0.00014,13.67732]
[1776706529252,40.11,75700.4,11.2,0.19179,0.00014,13.68227]
[1776706529260,40.11,75700.4,11.2,0.19179,0.00014,13.68227]
[1776706529279,40.11,75700.4,11.2,0.19179,0.00014,13.68227]
[1776706529530,40.11,75696.4,11.2,0.19125,0.00014,13.65791]
[1776706533187,40.11,75698.3,11.2,0.19145,0.00014,13.66402]
[1776706535177,40.1,75699.17,11.2,0.19156,0.00014,13.66914]
[1776706538253,40.1,75693.64,11.2,0.19081,0.00014,13.63505]
[1776706538928,40.1,75693.64,11.2,0.19081,0.00014,13.63505]
[1776706538949,40.1,75680.68,11.2,0.18906,0.00013,13.55567]
[1776706539295,40.1,75680.68,11.2,0.18906,0.00013,13.55567]
[1776706539332,40.1,75680.68,11.2,0.18906,0.00013,13.55567]
[1776706539376,40.1,75680.68,11.2,0.18906,0.00013,13.55567]
[1776706539732,40.1,75680.68,11.2,0.18906,0.00013,13.55567]
[1776706540201,40.1,75686.47,11.2,0.18984,0.00013,13.59116]
[1776706540239,40.1,75686.47,11.2,0.18984,0.00013,13.59116]
[1776706540423,40.1,75686.47,11.2,0.18984,0.00013,13.59116]
[1776706541456,40.1,75690.81,11.2,0.19042,0.00014,13.61763]
[1776706541611,40.1,75690.81,11.2,0.19042,0.00014,13.61763]
[1776706541920,40.1,75690.81,11.2,0.19042,0.00014,13.61763]
[1776706541952,40.1,75701.0,11.2,0.1918,0.00014,13.6799]
[1776706545969,40.1,75702.38,11.2,0.19198,0.00014,13.68791]
[1776706546039,40.1,75712.89,11.2,0.19341,0.00014,13.75198]
[1776706547298,40.1,75714.76,11.2,0.19366,0.00014,13.7632]
[1776706548029,40.1,75716.71,11.2,0.19392,0.00014,13.775]
[1776706549065,40.1,75722.83,11.2,0.19476,0.00014,13.81234]
[1776706549733,40.1,75722.83,11.2,0.19476,0.00014,13.81234]
[1776706551305,40.1,75714.51,11.2,0.19362,0.00014,13.76159]
[1776706556728,40.1,75712.0,11.2,0.19328,0.00014,13.74646]
[1776706560384,40.1,75705.67,11.2,0.19243,0.00014,13.70809]
[1776706560460,40.1,75705.67,11.2,0.19243,0.00014,13.70809]
[1776706560628,40.1,75705.67,11.2,0.19243,0.00014,13.70809]
[1776706560877,40.1,75705.67,11.2,0.19243,0.00014,13.70809]
[1776706560912,40.1,75699.14,11.2,0.19154,0.00014,13.6683]
[1776706561534,40.1,75699.14,11.2,0.19154,0.00014,13.6683]
[1776706562319,40.1,75698.58,11.2,0.19146,0.00014,13.66478]
[1776706562439,40.1,75698.58,11.2,0.19146,0.00014,13.66478]
[1776706562817,40.1,75698.58,11.2,0.19146,0.00014,13.66478]
[1776706562895,40.1,75699.11,11.2,0.19153,0.00014,13.66793]
[1776706563705,40.1,75699.11,11.2,0.19153,0.00014,13.66793]
[1776706563834,40.1,75699.11,11.2,0.19153,0.00014,13.66793]
[1776706563936,40.1,75702.58,11.2,0.19201,0.00014,13.68913]
[1776706565110,40.1,75707.16,11.2,0.19263,0.00014,13.71697]
[1776706565792,40.1,75711.74,11.2,0.19325,0.00014,13.74477]
[1776706566800,40.1,75711.74,11.2,0.19325,0.00014,13.74477]
[1776706566858,40.1,75717.41,11.2,0.19402,0.00014,13.77928]
[1776706567706,40.1,75717.41,11.2,0.19402,0.00014,13.77928]
[1776706567814,40.1,75725.25,11.2,0.19509,0.00014,13.82708]
[1776706568501,40.1,75725.25,11.2,0.19509,0.00014,13.82708]
[1776706573867,40.1,75718.34,11.2,0.19415,0.00014,13.78498]
[1776706577389,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577433,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577477,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577489,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577508,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577579,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577728,40.1,75715.13,11.2,0.19371,0.00014,13.76545]
[1776706577979,40.1,75695.77,11.2,0.19108,0.00014,13.64725]
[1776706578294,40.1,75695.77,11.2,0.19108,0.00014,13.64725]
[1776706578978,40.1,75683.16,11.2,0.18937,0.00013,13.56987]
[1776706581246,40.1,75681.93,11.2,0.1892,0.00013,13.56228]
[1776706581677,40.1,75681.93,11.2,0.1892,0.00013,13.56228]
[1776706581925,40.1,75673.83,11.2,0.18811,0.00013,13.51269]
[1776706583106,40.1,75671.11,11.2,0.18775,0.00013,13.496]
[1776706584022,40.1,75669.81,11.2,0.18757,0.00013,13.48807]
[1776706587084,40.1,75669.25,11.2,0.1875,0.00013,13.48456]
[1776706587968,40.1,75672.81,11.2,0.18797,0.00013,13.50634]
[1776706593002,40.1,75673.54,11.2,0.18802,0.00013,13.50579]
[1776706593814,40.1,75673.54,11.2,0.18802,0.00013,13.50579]
[1776706594008,40.1,75683.59,11.2,0.18938,0.00013,13.56742]
[1776706596358,40.1,75678.88,11.2,0.18875,0.00013,13.53871]
[1776706601377,40.1,75681.08,11.2,0.18905,0.00013,13.55248]
[1776706605280,40.1,75683.95,11.2,0.18944,0.00013,13.57024]
[1776706609116,40.1,75692.17,11.2,0.19055,0.00014,13.62066]
[1776706609722,40.1,75692.17,11.2,0.19055,0.00014,13.62066]
[1776706610659,40.1,75696.98,11.2,0.1912,0.00014,13.65015]
[1776706616112,40.1,75702.5,11.2,0.19196,0.00014,13.68395]
[1776706622207,40.1,75711.85,11.2,0.19323,0.00014,13.74108]
[1776706623879,40.1,75711.85,11.2,0.19323,0.00014,13.74108]
[1776706623930,40.1,75715.23,11.2,0.19369,0.00014,13.76164]
[1776706625978,40.1,75718.18,11.2,0.19409,0.00014,13.77973]
[1776706626251,40.1,75720.86,11.2,0.19446,0.00014,13.79615]
[1776706626255,40.1,75720.86,11.2,0.19446,0.00014,13.79615]
[1776706626290,40.1,75720.86,11.2,0.19446,0.00014,13.79615]
[1776706626882,40.1,75720.86,11.2,0.19446,0.00014,13.79615]
[1776706630204,40.11,75720.34,11.2,0.1944,0.00014,13.7932]
[1776706634679,40.11,75714.01,11.2,0.19354,0.00014,13.75495]
[1776706637059,40.11,75707.61,11.2,0.19267,0.00014,13.71609]
[1776706637075,40.11,75707.61,11.2,0.19267,0.00014,13.71609]
[1776706637108,40.11,75707.61,11.2,0.19267,0.00014,13.71609]
[1776706637142,40.11,75703.72,11.2,0.19215,0.00014,13.69264]
[1776706637219,40.11,75703.72,11.2,0.19215,0.00014,13.69264]
[1776706637277,40.11,75703.72,11.2,0.19215,0.00014,13.69264]
[1776706637300,40.11,75703.72,11.2,0.19215,0.00014,13.69264]
[1776706637691,40.11,75699.13,11.2,0.19153,0.00014,13.66459]
[1776706640321,40.11,75703.94,11.2,0.19218,0.00014,13.69388]
[1776706640605,40.11,75703.94,11.2,0.19218,0.00014,13.69388]
[1776706640658,40.11,75707.02,11.2,0.19259,0.00014,13.71262]
[1776706641882,40.11,75707.02,11.2,0.19259,0.00014,13.71262]
[1776706641971,40.11,75706.55,11.2,0.19253,0.00014,13.70971]
[1776706642743,40.11,75699.1,11.2,0.19151,0.00014,13.66406]
[1776706644441,40.11,75698.88,11.2,0.19148,0.00014,13.66264]
[1776706646383,40.11,75709.16,11.2,0.19287,0.00014,13.72514]
[1776706651555,40.1,75712.45,11.2,0.19331,0.00014,13.74456]
[1776706651637,40.1,75712.45,11.2,0.19331,0.00014,13.74456]
[1776706651996,40.1,75712.45,11.2,0.19331,0.00014,13.74456]
[1776706652026,40.1,75712.45,11.2,0.19331,0.00014,13.74456]
[1776706652090,40.1,75712.92,11.2,0.19331,0.00014,13.74196]
[1776706653044,40.1,75724.11,11.2,0.19484,0.00014,13.81016]
[1776706654877,40.1,75732.71,11.2,0.19602,0.00014,13.86227]
[1776706657212,40.1,75733.98,11.2,0.19619,0.00014,13.86966]
[1776706660696,40.1,75734.25,11.2,0.19621,0.00014,13.87078]
[1776706660783,40.1,75734.25,11.2,0.19621,0.00014,13.87078]
[1776706661684,40.1,75731.56,11.2,0.19584,0.00014,13.85423]
[1776706661723,40.1,75731.56,11.2,0.19584,0.00014,13.85423]
[1776706661786,40.1,75732.43,11.2,0.19595,0.00014,13.85937]
[1776706667541,40.1,75730.02,11.2,0.19562,0.00014,13.84458]
[1776706668984,40.1,75730.02,11.2,0.19562,0.00014,13.84458]
[1776706669556,40.1,75737.45,11.2,0.19664,0.00014,13.88979]
[1776706674683,40.1,75736.09,11.2,0.19645,0.00014,13.8812]
[1776706680046,40.09,75739.12,11.2,0.19686,0.00014,13.89927]
[1776706682008,40.09,75744.86,11.2,0.19764,0.00014,13.93401]
[1776706682047,40.09,75747.33,11.2,0.19798,0.00014,13.9489]
[1776706683655,40.09,75760.72,11.2,0.19984,0.00014,14.03009]
[1776706687685,40.09,75749.42,11.2,0.19826,0.00014,13.96104]
[1776706693727,40.09,75747.07,11.2,0.19793,0.00014,13.94666]
[1776706698762,40.09,75753.04,11.2,0.19875,0.00014,13.98265]
[1776706703798,40.09,75754.76,11.2,0.19898,0.00014,13.99273]
[1776706709164,40.09,75759.66,11.2,0.19966,0.00014,14.02212]
[1776706714876,40.08,75760.26,11.2,0.19967,0.00014,14.01977]
[1776706719911,40.08,75762.09,11.2,0.19991,0.00014,14.03031]
[1776706721352,40.08,75764.33,11.2,0.20022,0.00014,14.04377]
[1776706721951,40.08,75764.33,11.2,0.20022,0.00014,14.04377]
[1776706722047,40.08,75764.96,11.2,0.20031,0.00014,14.0475]
[1776706724312,40.08,75766.87,11.2,0.20058,0.00014,14.05915]
[1776706724607,40.08,75766.87,11.2,0.20058,0.00014,14.05915]
[1776706727034,40.08,75773.52,11.2,0.2015,0.00014,14.09941]
[1776706727121,40.08,75773.3,11.2,0.20147,0.00014,14.09805]
[1776706733212,40.08,75772.8,11.2,0.20141,0.00014,14.09543]
[1776706733442,40.08,75772.95,11.2,0.20144,0.00014,14.09643]
[1776706734009,40.08,75773.42,11.2,0.2015,0.00014,14.09936]
[1776706734908,40.08,75773.42,11.2,0.2015,0.00014,14.09936]
[1776706735220,40.08,75775.18,11.2,0.20175,0.00014,14.11001]
[1776706739048,40.08,75784.18,11.2,0.20302,0.00014,14.16486]
[1776706740215,40.09,75792.08,11.2,0.20414,0.00014,14.21262]
[1776706740849,40.09,75792.08,11.2,0.20414,0.00014,14.21262]
[1776706741240,40.09,75802.22,11.2,0.20557,0.00014,14.27375]
[1776706741378,40.09,75802.22,11.2,0.20557,0.00014,14.27375]
[1776706742117,40.09,75802.22,11.2,0.20557,0.00014,14.27375]
[1776706747858,40.09,75799.96,11.2,0.20526,0.00014,14.26041]
[1776706753451,40.09,75802.6,11.2,0.20564,0.00014,14.27684]
[1776706753466,40.09,75802.6,11.2,0.20564,0.00014,14.27684]
[1776706754479,40.09,75808.69,11.2,0.20651,0.00014,14.31359]
[1776706755681,40.09,75812.93,11.2,0.20711,0.00014,14.33916]
[1776706761205,40.09,75816.67,11.2,0.20764,0.00014,14.36167]
[1776706763925,40.09,75817.1,11.2,0.20771,0.00014,14.36422]
[1776706764521,40.09,75818.8,11.2,0.20795,0.00014,14.3744]
[1776706765233,40.09,75827.46,11.2,0.20918,0.00014,14.42634]
[1776706766240,40.09,75834.95,11.2,0.21026,0.00014,14.47129]
[1776706769820,40.09,75837.1,11.2,0.21056,0.00014,14.48409]
[1776706770267,40.09,75837.49,11.2,0.21062,0.00014,14.48637]
[1776706770805,40.09,75837.49,11.2,0.21062,0.00014,14.48637]
[1776706771275,40.09,75838.2,11.2,0.21067,0.00014,14.4854]
[1776706776829,40.09,75841.48,11.2,0.21113,0.00014,14.50483]
[1776706777165,40.09,75841.94,11.2,0.2112,0.00014,14.50744]
[1776706777640,40.09,75841.94,11.2,0.2112,0.00014,14.50744]
[1776706778121,40.09,75841.94,11.2,0.2112,0.00014,14.50744]
[1776706778845,40.09,75846.42,11.2,0.21184,0.00014,14.53421]
[1776706779300,40.09,75850.9,11.2,0.21249,0.00014,14.56093]
[1776706779401,40.09,75850.9,11.2,0.21249,0.00014,14.56093]
[1776706780360,40.09,75851.59,11.2,0.21259,0.00014,14.565]
[1776706780811,40.09,75853.38,11.2,0.21284,0.00014,14.57563]
[1776706786725,40.09,75854.1,11.2,0.21295,0.00014,14.58009]
[1776706786826,40.09,75853.82,11.2,0.21291,0.00014,14.57845]
[1776706790023,40.09,75853.66,11.2,0.21288,0.00014,14.57736]
[1776706790975,40.09,75853.74,11.2,0.21289,0.00014,14.57777]
[1776706791203,40.09,75853.74,11.2,0.21289,0.00014,14.57777]
[1776706791204,40.09,75853.74,11.2,0.21289,0.00014,14.57777]
[1776706791311,40.09,75848.27,11.2,0.2121,0.00014,14.54505]
[1776706792171,40.09,75848.27,11.2,0.2121,0.00014,14.54505]
[1776706792261,40.09,75833.58,11.2,0.20999,0.00014,14.45718]
[1776706793848,40.09,75821.92,11.2,0.20832,0.00014,14.38702]
[1776706796119,40.09,75816.02,11.2,0.20748,0.00014,14.35152]
[1776706796140,40.09,75816.02,11.2,0.20748,0.00014,14.35152]
[1776706798514,40.08,75812.01,11.2,0.2069,0.00014,14.32734]
[1776706802604,40.09,75801.19,11.2,0.20537,0.00014,14.26233]
[1776706807619,40.09,75799.87,11.2,0.20519,0.00014,14.25466]
[1776706807720,40.09,75793.14,11.2,0.20424,0.00014,14.21414]
[1776706808945,40.09,75793.14,11.2,0.20424,0.00014,14.21414]
[1776706809862,40.09,75790.35,11.2,0.20385,0.00014,14.19727]
[1776706809866,40.09,75783.25,11.2,0.20285,0.00014,14.15433]
[1776706811493,40.09,75779.59,11.2,0.20233,0.00014,14.13211]
[1776706811556,40.09,75779.59,11.2,0.20233,0.00014,14.13211]
[1776706812633,40.09,75777.95,11.2,0.2021,0.00014,14.12212]
[1776706814023,40.09,75775.22,11.2,0.20172,0.00014,14.10554]
[1776706814272,40.09,75786.67,11.2,0.20332,0.00014,14.17473]
[1776706815584,40.08,75794.24,11.2,0.20439,0.00014,14.22033]
[1776706819261,40.08,75796.27,11.2,0.20467,0.00014,14.2325]
[1776706819393,40.08,75797.68,11.2,0.20487,0.00014,14.24084]
[1776706821949,40.08,75798.68,11.2,0.205,0.00014,14.24668]
[1776706822041,40.08,75798.68,11.2,0.205,0.00014,14.24668]
[1776706822082,40.08,75798.68,11.2,0.205,0.00014,14.24668]
[1776706822090,40.08,75798.68,11.2,0.205,0.00014,14.24668]
[1776706822116,40.08,75798.68,11.2,0.205,0.00014,14.24668]
[1776706822332,40.08,75798.65,11.2,0.205,0.00014,14.24641]
[1776706823157,40.08,75781.71,11.2,0.20261,0.00014,14.14404]
[1776706823370,40.08,75781.71,11.2,0.20261,0.00014,14.14404]
[1776706824231,40.08,75774.92,11.2,0.20166,0.00014,14.10299]
[1776706824523,40.08,75774.92,11.2,0.20166,0.00014,14.10299]
[1776706825273,40.08,75774.92,11.2,0.20166,0.00014,14.10299]
[1776706829854,40.08,75781.17,11.2,0.20253,0.00014,14.14062]
[1776706830857,40.08,75784.67,11.2,0.20302,0.00014,14.16171]
[1776706831076,40.08,75787.77,11.2,0.2034,0.00014,14.17513]
[1776706831394,40.08,75787.77,11.2,0.2034,0.00014,14.17513]
[1776706831697,40.08,75790.26,11.2,0.20375,0.00014,14.1902]
[1776706836732,40.08,75794.06,11.2,0.2043,0.00014,14.21378]
[1776706841769,40.09,75794.85,11.2,0.20443,0.00014,14.21921]
[1776706846804,40.09,75800.05,11.2,0.20518,0.00014,14.25116]
[1776706851769,40.09,75799.72,11.2,0.20515,0.00014,14.24965]
[1776706852263,40.09,75799.72,11.2,0.20515,0.00014,14.24965]
[1776706852320,40.09,75799.72,11.2,0.20515,0.00014,14.24965]
[1776706852389,40.09,75799.72,11.2,0.20515,0.00014,14.24965]
[1776706852712,40.09,75802.08,11.2,0.20548,0.00014,14.26399]
[1776706852778,40.09,75802.08,11.2,0.20548,0.00014,14.26399]
[1776706852866,40.09,75802.08,11.2,0.20548,0.00014,14.26399]
[1776706853207,40.09,75802.08,11.2,0.20548,0.00014,14.26399]
[1776706853285,40.09,75802.08,11.2,0.20548,0.00014,14.26399]
[1776706853392,40.09,75802.08,11.2,0.20548,0.00014,14.26399]
[1776706853359,40.09,75836.88,11.2,0.21045,0.00014,14.47304]
[1776706854301,40.09,75836.88,11.2,0.21045,0.00014,14.47304]
[1776706854331,40.09,75862.08,11.2,0.21408,0.00014,14.62347]
[1776706854554,40.09,75862.08,11.2,0.21408,0.00014,14.62347]
[1776706854582,40.09,75862.08,11.2,0.21408,0.00014,14.62347]
[1776706854748,40.09,75862.08,11.2,0.21408,0.00014,14.62347]
[1776706854902,40.09,75862.08,11.2,0.21408,0.00014,14.62347]
[1776706855218,40.09,75862.08,11.2,0.21408,0.00014,14.62347]
[1776706855288,40.09,75857.58,11.2,0.21343,0.00014,14.59683]
[1776706855615,40.09,75857.58,11.2,0.21343,0.00014,14.59683]
[1776706855621,40.09,75857.58,11.2,0.21343,0.00014,14.59683]
[1776706855804,40.09,75857.58,11.2,0.21343,0.00014,14.59683]
[1776706856148,40.09,75846.84,11.2,0.21188,0.00014,14.53262]
[1776706861397,40.09,75847.87,11.2,0.21203,0.00014,14.53895]
[1776706861553,40.09,75847.87,11.2,0.21203,0.00014,14.53899]
[1776706861911,40.09,75849.19,11.2,0.21222,0.00014,14.54691]
[1776706862886,40.09,75849.19,11.2,0.21222,0.00014,14.54691]
[1776706862918,40.09,75849.54,11.2,0.21228,0.00014,14.54916]
[1776706865240,40.09,75840.71,11.2,0.21101,0.00014,14.49646]
[1776706866279,40.09,75833.21,11.2,0.20993,0.00014,14.45167]
[1776706867432,40.1,75830.49,11.2,0.20955,0.00014,14.43551]
[1776706867436,40.1,75830.49,11.2,0.20955,0.00014,14.43551]
[1776706868245,40.1,75830.49,11.2,0.20955,0.00014,14.43551]
[1776706868368,40.1,75827.56,11.2,0.20913,0.00014,14.4181]
[1776706870401,40.1,75820.35,11.2,0.20811,0.00014,14.37497]
[1776706874419,40.1,75828.63,11.2,0.2093,0.00014,14.42489]
[1776706876017,40.1,75838.8,11.2,0.21075,0.00014,14.48581]
[1776706876867,40.1,75838.8,11.2,0.21075,0.00014,14.48581]
[1776706876900,40.1,75838.8,11.2,0.21075,0.00014,14.48581]
[1776706877032,40.1,75838.8,11.2,0.21075,0.00014,14.48581]
[1776706877260,40.1,75838.8,11.2,0.21075,0.00014,14.48581]
[1776706877301,40.1,75838.8,11.2,0.21075,0.00014,14.48581]
[1776706877362,40.1,75845.61,11.2,0.21173,0.00014,14.5265]
[1776706878526,40.1,75841.21,11.2,0.2111,0.00014,14.50023]
[1776706879035,40.1,75837.02,11.2,0.2105,0.00014,14.47536]
[1776706883589,40.1,75834.14,11.2,0.2101,0.00014,14.45849]
[1776706884810,40.1,75832.96,11.2,0.20993,0.00014,14.45152]
[1776706885080,40.1,75831.04,11.2,0.20966,0.00014,14.44009]
[1776706886334,40.1,75831.04,11.2,0.20966,0.00014,14.44009]
[1776706886349,40.1,75834.42,11.2,0.21014,0.00014,14.46036]
[1776706889108,40.1,75841.69,11.2,0.21119,0.00014,14.50399]
[1776706894143,40.1,75832.76,11.2,0.20986,0.00014,14.44559]
[1776706894655,40.1,75832.76,11.2,0.20986,0.00014,14.44559]
[1776706895362,40.1,75832.76,11.2,0.20986,0.00014,14.44559]
[1776706896157,40.1,75831.9,11.2,0.20975,0.00014,14.44063]
[1776706898294,40.1,75834.79,11.2,0.21016,0.00014,14.45791]
[1776706898340,40.1,75835.18,11.2,0.21022,0.00014,14.46025]
[1776706902542,40.1,75828.62,11.2,0.20929,0.00014,14.42139]
[1776706902817,40.1,75828.62,11.2,0.20929,0.00014,14.42139]
[1776706903207,40.11,75829.67,11.2,0.20944,0.00014,14.42781]
[1776706908274,40.11,75826.48,11.2,0.20898,0.00014,14.40865]
[1776706913618,40.1,75831.64,11.2,0.20972,0.00014,14.43944]
[1776706919321,40.1,75830.77,11.2,0.20959,0.00014,14.4339]
[1776706921407,40.1,75823.32,11.2,0.20852,0.00014,14.38917]
[1776706923416,40.1,75828.31,11.2,0.20923,0.00014,14.41907]
[1776706923421,40.1,75835.49,11.2,0.21026,0.00014,14.46208]
[1776706924278,40.1,75835.49,11.2,0.21026,0.00014,14.46208]
[1776706924428,40.1,75839.08,11.2,0.21077,0.00014,14.48352]
[1776706926442,40.1,75851.27,11.2,0.21253,0.00014,14.5564]
[1776706926561,40.1,75851.27,11.2,0.21253,0.00014,14.5564]
[1776706927449,40.1,75848.89,11.2,0.21219,0.00014,14.54224]
[1776706932484,40.11,75850.75,11.2,0.21247,0.00014,14.55379]
[1776706934565,40.11,75859.53,11.2,0.21374,0.00014,14.60634]
[1776706939274,40.11,75873.75,11.2,0.21581,0.00015,14.69091]
[1776706943696,40.11,75863.24,11.2,0.21428,0.00014,14.62825]
[1776706947594,40.11,75854.52,11.2,0.21302,0.00014,14.57654]
[1776706949492,40.11,75854.52,11.2,0.21302,0.00014,14.57654]
[1776706949503,40.11,75853.78,11.2,0.21291,0.00014,14.57222]
[1776706950359,40.11,75841.48,11.2,0.21114,0.00014,14.4989]
[1776706952007,40.11,75839.34,11.2,0.21079,0.00014,14.48091]
[1776706952300,40.11,75839.34,11.2,0.21079,0.00014,14.48091]
[1776706952512,40.11,75832.91,11.2,0.20987,0.00014,14.44251]
[1776706956107,40.11,75822.93,11.2,0.20844,0.00014,14.38272]
[1776706961779,40.11,75819.05,11.2,0.20789,0.00014,14.35978]
[1776706967286,40.11,75820.33,11.2,0.20808,0.00014,14.36761]
[1776706972849,40.11,75815.62,11.2,0.20742,0.00014,14.33965]
[1776706978210,40.11,75816.94,11.2,0.20761,0.00014,14.34775]
[1776706982535,40.11,75808.49,11.2,0.20641,0.00014,14.29717]
[1776706988023,40.11,75804.26,11.2,0.20582,0.00014,14.27222]
[1776706991295,40.12,75814.85,11.2,0.20734,0.00014,14.3362]
[1776706993996,40.12,75823.35,11.2,0.20855,0.00014,14.38723]
[1776706999135,40.12,75823.73,11.2,0.2086,0.00014,14.38933]
[1776707002916,40.11,75825.94,11.2,0.20891,0.00014,14.40237]
[1776707003061,40.11,75830.15,11.2,0.20951,0.00014,14.42758]
[1776707008113,40.11,75826.55,11.2,0.209,0.00014,14.40616]
[1776707011495,40.12,75830.69,11.2,0.2096,0.00014,14.43115]
[1776707014584,40.12,75829.08,11.2,0.20932,0.00014,14.41639]
[1776707015297,40.12,75828.87,11.2,0.20929,0.00014,14.41519]
[1776707015383,40.12,75829.59,11.2,0.20939,0.00014,14.41957]
[1776707016886,40.12,75828.37,11.2,0.20922,0.00014,14.4122]
[1776707017295,40.12,75828.75,11.2,0.20927,0.00014,14.41442]
[1776707019409,40.12,75828.75,11.2,0.20927,0.00014,14.41442]
[1776707019497,40.12,75830.04,11.2,0.20946,0.00014,14.42228]
[1776707025215,40.12,75825.27,11.2,0.2088,0.00014,14.39464]
[1776707029310,40.12,75825.87,11.2,0.2089,0.00014,14.3988]
[1776707029332,40.12,75825.87,11.2,0.2089,0.00014,14.3988]
[1776707029391,40.12,75825.73,11.2,0.20888,0.00014,14.39815]
[1776707030189,40.12,75825.73,11.2,0.20888,0.00014,14.39815]
[1776707031790,40.12,75832.07,11.2,0.20979,0.00014,14.43629]
[1776707032271,40.12,75833.45,11.2,0.20999,0.00014,14.4446]
[1776707037306,40.13,75826.93,11.2,0.20908,0.00014,14.40645]
[1776707041908,40.13,75825.51,11.2,0.2089,0.00014,14.39876]
[1776707042223,40.13,75825.51,11.2,0.2089,0.00014,14.39876]
[1776707042253,40.13,75825.51,11.2,0.2089,0.00014,14.39876]
[1776707042541,40.13,75813.54,11.2,0.2072,0.00014,14.32716]
[1776707043547,40.13,75806.15,11.2,0.20615,0.00014,14.28281]
[1776707048832,40.13,75810.22,11.2,0.20674,0.00014,14.30769]
[1776707049390,40.13,75819.81,11.2,0.2081,0.00014,14.36531]
[1776707053424,40.13,75828.24,11.2,0.2093,0.00014,14.41571]
[1776707056043,40.13,75828.8,11.2,0.20938,0.00014,14.41893]
[1776707056519,40.13,75828.8,11.2,0.20938,0.00014,14.41893]
[1776707056612,40.13,75831.3,11.2,0.20974,0.00014,14.43383]
[1776707060348,40.13,75837.11,11.2,0.21057,0.00014,14.46856]
[1776707060473,40.13,75844.96,11.2,0.2117,0.00014,14.51545]
[1776707065576,40.13,75840.65,11.2,0.21109,0.00014,14.4901]
[1776707066517,40.14,75828.46,11.2,0.20934,0.00014,14.41745]
[1776707071543,40.14,75827.39,11.2,0.20916,0.00014,14.40676]
[1776707074000,40.14,75825.85,11.2,0.20895,0.00014,14.39797]
[1776707075281,40.14,75823.77,11.2,0.20866,0.00014,14.38572]
[1776707075382,40.14,75823.77,11.2,0.20867,0.00014,14.3859]
[1776707080614,40.15,75823.1,11.2,0.20858,0.00014,14.38244]
[1776707083245,40.15,75823.28,11.2,0.20862,0.00014,14.38373]
[1776707083636,40.15,75822.86,11.2,0.20856,0.00014,14.38132]
[1776707085650,40.15,75813.21,11.2,0.20718,0.00014,14.3234]
[1776707086047,40.15,75813.21,11.2,0.20718,0.00014,14.3234]
[1776707091372,40.15,75809.9,11.2,0.20672,0.00014,14.30375]
[1776707091508,40.15,75809.9,11.2,0.20672,0.00014,14.30375]
[1776707091517,40.15,75809.9,11.2,0.20672,0.00014,14.30375]
[1776707091525,40.15,75809.9,11.2,0.20672,0.00014,14.30375]
[1776707091587,40.15,75807.61,11.2,0.20639,0.00014,14.29005]
[1776707092516,40.15,75796.03,11.2,0.20475,0.00014,14.22035]
[1776707097745,40.15,75793.76,11.2,0.20444,0.00014,14.20695]
[1776707102780,40.15,75794.02,11.2,0.20448,0.00014,14.20882]
[1776707104011,40.15,75794.02,11.2,0.20448,0.00014,14.20882]
[1776707105307,40.15,75789.21,11.2,0.20381,0.00014,14.17991]
[1776707105312,40.15,75785.08,11.2,0.20323,0.00014,14.15507]
[1776707107690,40.15,75784.16,11.2,0.2031,0.00014,14.14952]
[1776707107980,40.15,75784.21,11.2,0.20311,0.00014,14.14983]
[1776707108081,40.15,75788.34,11.2,0.20369,0.00014,14.17474]
[1776707112850,40.15,75795.9,11.2,0.20476,0.00014,14.22066]
[1776707118477,40.15,75797.74,11.2,0.20502,0.00014,14.2318]
[1776707118518,40.15,75797.74,11.2,0.20502,0.00014,14.2318]
[1776707118664,40.15,75797.74,11.2,0.20502,0.00014,14.23182]
[1776707118892,40.15,75790.38,11.2,0.20398,0.00014,14.18742]
[1776707124357,40.15,75785.96,11.2,0.20336,0.00014,14.16076]
[1776707126948,40.15,75776.31,11.2,0.20201,0.00014,14.10259]
[1776707132220,40.15,75773.94,11.2,0.20163,0.00014,14.08331]
[1776707132416,40.15,75765.79,11.2,0.20049,0.00014,14.03412]
[1776707135015,40.15,75770.58,11.2,0.20117,0.00014,14.06338]
[1776707135041,40.15,75770.58,11.2,0.20117,0.00014,14.06338]
[1776707135043,40.15,75770.58,11.2,0.20117,0.00014,14.06338]
[1776707135626,40.16,75762.19,11.2,0.2,0.00014,14.01274]
[1776707136333,40.16,75762.19,11.2,0.2,0.00014,14.01274]
[1776707136521,40.16,75750.82,11.2,0.19842,0.00014,13.94389]
[1776707137002,40.16,75750.82,11.2,0.19842,0.00014,13.94389]
[1776707138369,40.16,75746.73,11.2,0.19786,0.00014,13.9192]
[1776707138721,40.16,75742.01,11.2,0.19721,0.00014,13.89064]
[1776707140625,40.16,75734.41,11.2,0.19616,0.00014,13.84459]
[1776707146096,40.16,75734.34,11.2,0.19616,0.00014,13.84459]
[1776707151131,40.16,75736.89,11.2,0.19652,0.00014,13.86033]
[1776707156166,40.16,75736.19,11.2,0.19643,0.00014,13.85626]
[1776707161201,40.16,75736.19,11.2,0.19643,0.00014,13.85642]
[1776707165946,40.16,75735.36,11.2,0.19632,0.00014,13.85153]
[1776707165963,40.16,75735.36,11.2,0.19632,0.00014,13.85153]
[1776707166413,40.16,75750.99,11.2,0.19848,0.00014,13.94641]
[1776707166920,40.16,75750.99,11.2,0.19848,0.00014,13.94641]
[1776707167736,40.16,75750.99,11.2,0.19848,0.00014,13.94641]
[1776707167686,40.16,75758.8,11.2,0.19956,0.00014,13.99364]
[1776707168428,40.16,75758.28,11.2,0.19949,0.00014,13.99049]
[1776707173715,40.16,75754.88,11.2,0.19903,0.00014,13.97033]
[1776707173744,40.16,75754.88,11.2,0.19903,0.00014,13.97033]
[1776707173764,40.16,75754.88,11.2,0.19903,0.00014,13.97033]
[1776707174024,40.16,75754.8,11.2,0.19902,0.00014,13.96998]
[1776707174378,40.16,75754.8,11.2,0.19902,0.00014,13.96998]
[1776707174650,40.16,75739.37,11.2,0.19689,0.00014,13.87653]
[1776707180765,40.16,75733.33,11.2,0.19606,0.00014,13.84003]
[1776707181162,40.16,75733.22,11.2,0.19605,0.00014,13.8394]
[1776707181705,40.16,75756.42,11.2,0.19926,0.00014,13.98018]
[1776707181897,40.16,75756.42,11.2,0.19926,0.00014,13.98018]
[1776707182605,40.16,75764.22,11.2,0.20034,0.00014,14.02732]
[1776707187238,40.16,75763.17,11.2,0.20019,0.00014,14.0208]
[1776707187664,40.16,75767.98,11.2,0.20086,0.00014,14.04985]
[1776707192960,40.16,75767.97,11.2,0.20081,0.00014,14.04489]
[1776707198027,40.17,75774.16,11.2,0.20169,0.00014,14.08264]
[1776707203656,40.17,75776.63,11.2,0.20204,0.00014,14.09763]
[1776707205510,40.17,75769.47,11.2,0.20104,0.00014,14.05446]
[1776707210545,40.17,75765.83,11.2,0.20054,0.00014,14.03297]
[1776707214573,40.17,75772.94,11.2,0.20154,0.00014,14.07635]
[1776707219608,40.17,75773.13,11.2,0.20158,0.00014,14.07778]
[1776707224643,40.17,75767.89,11.2,0.20085,0.00014,14.04646]
[1776707229797,40.17,75766.79,11.2,0.20071,0.00014,14.04026]
[1776707237194,40.18,75769.52,11.2,0.20111,0.00014,14.0575]
[1776707244150,40.18,75775.63,11.2,0.20198,0.00014,14.09498]
[1776707249818,40.18,75776.08,11.2,0.20205,0.00014,14.09809]
[1776707255132,40.18,75776.78,11.2,0.2021,0.00014,14.09731]
[1776707260380,40.18,75774.89,11.2,0.20185,0.00014,14.08629]
[1776707262842,40.19,75779.04,11.2,0.20243,0.00014,14.11159]
[1776707263246,40.19,75786.33,11.2,0.20346,0.00014,14.15566]
[1776707269964,40.19,75786.74,11.2,0.20354,0.00014,14.15908]
[1776707271829,40.19,75786.74,11.2,0.20354,0.00014,14.15908]
[1776707271862,40.19,75786.74,11.2,0.20354,0.00014,14.15908]
[1776707271978,40.19,75786.69,11.2,0.20354,0.00014,14.15905]
[1776707274475,40.19,75764.56,11.2,0.20044,0.00014,14.02558]
[1776707280035,40.2,75762.54,11.2,0.20019,0.00014,14.01449]
[1776707285629,40.2,75766.45,11.2,0.20075,0.00014,14.03872]
[1776707290955,40.2,75767.83,11.2,0.20096,0.00014,14.04792]
[1776707297474,40.2,75768.68,11.2,0.2011,0.00014,14.05378]
[1776707300175,40.21,75784.63,11.2,0.20334,0.00014,14.15056]
[1776707301876,40.21,75784.63,11.2,0.20334,0.00014,14.15056]
[1776707302725,40.21,75792.02,11.2,0.20439,0.00014,14.19508]
[1776707304908,40.21,75792.6,11.2,0.20447,0.00014,14.19867]
[1776707305907,40.21,75792.83,11.2,0.2045,0.00014,14.20016]
[1776707306646,40.21,75793.8,11.2,0.20465,0.00014,14.20618]
[1776707307619,40.21,75801.08,11.2,0.20568,0.00014,14.25014]
[1776707308806,40.21,75808.31,11.2,0.20671,0.00014,14.29369]
[1776707313266,40.21,75817.32,11.2,0.20795,0.00014,14.34288]
[1776707318364,40.21,75818.87,11.2,0.20817,0.00014,14.35231]
[1776707324952,40.21,75812.21,11.2,0.20723,0.00014,14.3128]
[1776707326960,40.21,75818.88,11.2,0.20819,0.00014,14.35289]
[1776707327403,40.21,75827.43,11.2,0.20941,0.00014,14.40404]
[1776707328299,40.21,75827.43,11.2,0.20941,0.00014,14.40404]
[1776707330319,40.21,75827.31,11.2,0.20939,0.00014,14.40325]
[1776707330691,40.21,75827.31,11.2,0.20939,0.00014,14.40325]
[1776707330747,40.21,75827.31,11.2,0.20939,0.00014,14.40325]
[1776707330889,40.21,75837.8,11.2,0.21089,0.00014,14.46582]
[1776707333356,40.21,75843.15,11.2,0.21166,0.00014,14.49774]
[1776707333575,40.21,75844.97,11.2,0.21192,0.00014,14.50856]
[1776707334776,40.21,75852.58,11.2,0.21302,0.00014,14.55393]
[1776707335465,40.21,75860.09,11.2,0.21411,0.00014,14.59859]
[1776707339706,40.21,75862.41,11.2,0.21444,0.00014,14.61235]
[1776707339844,40.21,75868.2,11.2,0.21528,0.00015,14.64666]
[1776707340833,40.21,75868.2,11.2,0.21528,0.00015,14.64666]
[1776707340838,40.21,75871.04,11.2,0.21569,0.00015,14.66351]
[1776707343526,40.21,75871.56,11.2,0.21577,0.00015,14.66654]
[1776707343899,40.21,75871.56,11.2,0.21577,0.00015,14.66654]
[1776707343903,40.21,75871.56,11.2,0.21577,0.00015,14.66654]
[1776707344672,40.21,75873.3,11.2,0.21602,0.00015,14.67673]
[1776707347326,40.22,75876.09,11.2,0.21643,0.00015,14.69354]
[1776707347400,40.22,75876.09,11.2,0.21643,0.00015,14.69354]
[1776707347890,40.22,75900.52,11.2,0.22001,0.00015,14.83774]
[1776707348558,40.22,75889.95,11.2,0.21846,0.00015,14.77556]
[1776707350001,40.22,75893.13,11.2,0.21893,0.00015,14.79443]
[1776707351054,40.22,75892.2,11.2,0.2188,0.00015,14.78906]
[1776707351579,40.22,75886.08,11.2,0.2179,0.00015,14.75308]
[1776707356803,40.22,75890.48,11.2,0.21855,0.00015,14.77926]
[1776707359445,40.22,75893.16,11.2,0.21895,0.00015,14.79514]
[1776707359558,40.22,75893.16,11.2,0.21895,0.00015,14.79514]
[1776707359941,40.22,75904.09,11.2,0.22055,0.00015,14.85946]
[1776707361726,40.22,75906.5,11.2,0.22092,0.00015,14.87422]
[1776707361860,40.22,75907.42,11.2,0.22107,0.00015,14.88006]
[1776707362095,40.22,75907.42,11.2,0.22107,0.00015,14.88006]
[1776707367527,40.25,75908.8,11.2,0.22142,0.00015,14.89385]
[1776707368594,40.25,75909.08,11.2,0.2215,0.00015,14.89681]
[1776707368877,40.26,75905.57,11.2,0.22101,0.00015,14.87751]
[1776707370004,40.26,75905.57,11.2,0.22101,0.00015,14.87751]
[1776707372411,40.26,75901.87,11.2,0.22042,0.00015,14.85068]
[1776707372540,40.26,75901.87,11.2,0.22042,0.00015,14.85068]
[1776707372734,40.26,75910.54,11.2,0.2217,0.00015,14.90154]
[1776707373973,40.26,75910.54,11.2,0.2217,0.00015,14.90154]
[1776707374747,40.26,75914.23,11.2,0.22224,0.00015,14.92304]
[1776707376233,40.26,75914.86,11.2,0.22235,0.00015,14.92727]
[1776707376614,40.26,75914.86,11.2,0.22235,0.00015,14.92727]
[1776707376822,40.26,75914.86,11.2,0.22235,0.00015,14.92727]
[1776707377039,40.26,75914.86,11.2,0.22235,0.00015,14.92727]
[1776707376926,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377108,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377276,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377335,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377367,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377739,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377774,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707377816,40.26,75929.07,11.2,0.22445,0.00015,15.01032]
[1776707379578,40.26,75926.0,11.2,0.224,0.00015,14.99266]
[1776707380784,40.27,75926.11,11.2,0.22402,0.00015,14.99343]
[1776707382433,40.27,75917.33,11.2,0.22273,0.00015,14.94237]
[1776707382971,40.27,75917.33,11.2,0.22273,0.00015,14.94237]
[1776707383052,40.27,75912.91,11.2,0.22208,0.00015,14.91667]
[1776707383819,40.28,75913.45,11.2,0.22221,0.00015,14.9217]
[1776707387587,40.28,75910.73,11.2,0.22181,0.00015,14.90611]
[1776707387956,40.28,75908.26,11.2,0.22145,0.00015,14.89177]
[1776707388845,40.28,75908.26,11.2,0.22145,0.00015,14.89177]
[1776707388852,40.28,75908.26,11.2,0.22145,0.00015,14.89177]
[1776707388856,40.28,75905.08,11.2,0.22099,0.00015,14.87315]
[1776707390870,40.28,75912.2,11.2,0.22204,0.00015,14.91508]
[1776707393650,40.28,75913.91,11.2,0.2223,0.00015,14.92521]
[1776707394268,40.28,75913.6,11.2,0.22225,0.00015,14.92346]
[1776707394337,40.28,75913.6,11.2,0.22225,0.00015,14.92346]
[1776707394586,40.28,75913.6,11.2,0.22225,0.00015,14.92346]
[1776707394898,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395196,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395214,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395216,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395360,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395433,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395654,40.28,75911.55,11.2,0.22195,0.00015,14.91152]
[1776707395950,40.28,75944.05,11.2,0.22678,0.00015,15.10114]
[1776707396067,40.28,75944.05,11.2,0.22678,0.00015,15.10114]
[1776707396334,40.28,75944.05,11.2,0.22678,0.00015,15.10114]
[1776707396493,40.28,75944.05,11.2,0.22678,0.00015,15.10114]
[1776707396915,40.28,75945.16,11.2,0.22695,0.00015,15.10786]
[1776707397097,40.28,75945.16,11.2,0.22695,0.00015,15.10786]
[1776707397306,40.28,75945.16,11.2,0.22695,0.00015,15.10786]
[1776707397661,40.28,75945.16,11.2,0.22695,0.00015,15.10786]
[1776707397693,40.28,75945.16,11.2,0.22695,0.00015,15.10786]
[1776707398781,40.28,75947.17,11.2,0.22725,0.00015,15.1196]
[1776707403964,40.28,75950.77,11.2,0.2278,0.00015,15.14072]
[1776707405945,40.28,75950.02,11.2,0.22769,0.00015,15.13642]
[1776707406614,40.28,75949.48,11.2,0.22761,0.00015,15.13333]
[1776707409402,40.28,75946.63,11.2,0.22718,0.00015,15.11694]
[1776707411277,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411627,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411627,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411657,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411681,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411746,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411827,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707411942,40.28,75945.22,11.2,0.22698,0.00015,15.10888]
[1776707412057,40.28,75969.15,11.2,0.23056,0.00015,15.24732]
[1776707412302,40.28,75969.15,11.2,0.23056,0.00015,15.24732]
[1776707412506,40.28,75969.15,11.2,0.23056,0.00015,15.24732]
[1776707412676,40.28,75969.15,11.2,0.23056,0.00015,15.24732]
[1776707413191,40.28,75969.15,11.2,0.23056,0.00015,15.24732]
[1776707413076,40.28,75988.43,11.2,0.23348,0.00015,15.35813]
[1776707414042,40.28,75987.12,11.2,0.23328,0.00015,15.35058]
[1776707414327,40.28,75987.12,11.2,0.23328,0.00015,15.35058]
[1776707415060,40.28,75987.12,11.2,0.23328,0.00015,15.35058]
[1776707415901,40.28,75990.12,11.2,0.23373,0.00015,15.36779]
[1776707416056,40.28,75990.01,11.2,0.23371,0.00015,15.36706]
[1776707416233,40.28,75990.01,11.2,0.23371,0.00015,15.36706]
[1776707416947,40.28,75990.01,11.2,0.23371,0.00015,15.36706]
[1776707417063,40.28,75993.14,11.2,0.23418,0.00015,15.38488]
[1776707417830,40.28,75993.14,11.2,0.23418,0.00015,15.38488]
[1776707417878,40.28,75993.14,11.2,0.23418,0.00015,15.38488]
[1776707418070,40.28,75993.21,11.2,0.2342,0.00015,15.38528]
[1776707419318,40.28,75990.97,11.2,0.23385,0.00015,15.37234]
[1776707424908,40.28,75992.15,11.2,0.23402,0.00015,15.3786]
[1776707427395,40.28,75990.46,11.2,0.23376,0.00015,15.36875]
[1776707427524,40.28,75990.46,11.2,0.23376,0.00015,15.36875]
[1776707427602,40.28,75988.6,11.2,0.23347,0.00015,15.35795]
[1776707428303,40.28,75988.6,11.2,0.23347,0.00015,15.35795]
[1776707428536,40.28,75988.6,11.2,0.23347,0.00015,15.35795]
[1776707429076,40.28,75988.6,11.2,0.23347,0.00015,15.35795]
[1776707429096,40.28,75988.6,11.2,0.23347,0.00015,15.35795]
[1776707429116,40.28,75988.35,11.2,0.23343,0.00015,15.35657]
[1776707429327,40.28,75988.35,11.2,0.23343,0.00015,15.35657]
[1776707429527,40.28,75988.35,11.2,0.23343,0.00015,15.35657]
[1776707429642,40.28,75988.35,11.2,0.23343,0.00015,15.35657]
[1776707430915,40.28,75976.94,11.2,0.23171,0.00015,15.29102]
[1776707432255,40.28,75973.13,11.2,0.23108,0.00015,15.26395]
[1776707432912,40.28,75973.13,11.2,0.23108,0.00015,15.26395]
[1776707432963,40.28,75973.13,11.2,0.23108,0.00015,15.26395]
[1776707433002,40.28,75973.13,11.2,0.23108,0.00015,15.26395]
[1776707433013,40.28,75973.6,11.2,0.23116,0.00015,15.26673]
[1776707433676,40.28,75973.6,11.2,0.23116,0.00015,15.26673]
[1776707434130,40.28,75974.44,11.2,0.23129,0.00015,15.27171]
[1776707437228,40.28,75972.13,11.2,0.23094,0.00015,15.25849]
[1776707437732,40.28,75970.57,11.2,0.23071,0.00015,15.24954]
[1776707443249,40.28,75964.0,11.2,0.22972,0.00015,15.21164]
[1776707447277,40.28,75956.85,11.2,0.22865,0.00015,15.1704]
[1776707453143,40.28,75957.6,11.2,0.22876,0.00015,15.17488]
[1776707455977,40.28,75954.97,11.2,0.22837,0.00015,15.15976]
[1776707456081,40.28,75954.97,11.2,0.22837,0.00015,15.15976]
[1776707456074,40.28,75954.93,11.2,0.22837,0.00015,15.15957]
[1776707456603,40.28,75954.93,11.2,0.22837,0.00015,15.15957]
[1776707456764,40.28,75954.93,11.2,0.22837,0.00015,15.15957]
[1776707456978,40.28,75988.91,11.2,0.23349,0.00015,15.35542]
[1776707458129,40.28,75995.84,11.2,0.23454,0.00015,15.39514]
[1776707458205,40.28,75995.84,11.2,0.23454,0.00015,15.39514]
[1776707458443,40.28,75995.84,11.2,0.23454,0.00015,15.39514]
[1776707458815,40.28,75995.49,11.2,0.23449,0.00015,15.39313]
[1776707459311,40.28,75995.49,11.2,0.23449,0.00015,15.39313]
[1776707460095,40.28,75995.33,11.2,0.23447,0.00015,15.39228]
[1776707465160,40.28,75995.57,11.2,0.23451,0.00015,15.39371]
[1776707470243,40.28,75990.19,11.2,0.23369,0.00015,15.36308]
[1776707472206,40.29,75982.53,11.2,0.23254,0.00015,15.31926]
[1776707472652,40.29,75982.53,11.2,0.23254,0.00015,15.31926]
[1776707472803,40.29,75982.53,11.2,0.23254,0.00015,15.31936]
[1776707475001,40.29,75979.17,11.2,0.23203,0.00015,15.30005]
[1776707475833,40.29,75979.74,11.2,0.23212,0.00015,15.30334]
[1776707475934,40.29,75979.49,11.2,0.23208,0.00015,15.30187]
[1776707480512,40.28,75968.29,11.2,0.23038,0.00015,15.23697]
[1776707481890,40.28,75961.1,11.2,0.2293,0.00015,15.19544]
[1776707488569,40.28,75958.97,11.2,0.22898,0.00015,15.18324]
[1776707491684,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707491743,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707491762,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707491853,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707491909,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707492007,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707492070,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707492116,40.28,75958.75,11.2,0.22895,0.00015,15.18198]
[1776707492152,40.28,75955.48,11.2,0.22841,0.00015,15.15786]
[1776707492310,40.28,75955.48,11.2,0.22841,0.00015,15.15786]
[1776707492679,40.28,75955.48,11.2,0.22841,0.00015,15.15786]
[1776707492794,40.27,75927.45,11.2,0.22415,0.00015,14.9919]
[1776707494127,40.27,75927.45,11.2,0.22415,0.00015,14.9919]
[1776707494157,40.27,75921.86,11.2,0.22331,0.00015,14.95914]
[1776707495003,40.27,75921.86,11.2,0.22331,0.00015,14.95914]
[1776707495026,40.27,75911.65,11.2,0.2218,0.00015,14.89922]
[1776707495305,40.27,75911.65,11.2,0.2218,0.00015,14.89922]
[1776707496119,40.27,75905.76,11.2,0.22093,0.00015,14.86453]
[1776707497344,40.27,75905.3,11.2,0.22085,0.00015,14.86161]
[1776707497672,40.27,75912.93,11.2,0.22197,0.00015,14.90615]
[1776707498339,40.27,75912.93,11.2,0.22197,0.00015,14.90615]
[1776707499149,40.27,75920.42,11.2,0.22308,0.00015,14.94985]
[1776707505168,40.26,75923.25,11.2,0.22349,0.00015,14.96599]
[1776707506006,40.26,75922.94,11.2,0.22344,0.00015,14.96409]
[1776707506015,40.26,75922.94,11.2,0.22344,0.00015,14.96409]
[1776707508039,40.26,75922.62,11.2,0.22339,0.00015,14.96205]
[1776707508127,40.26,75931.77,11.2,0.22474,0.00015,15.01535]
[1776707514167,40.26,75932.09,11.2,0.22477,0.00015,15.01666]
[1776707516768,40.26,75923.77,11.2,0.22354,0.00015,14.96804]
[1776707519103,40.26,75916.52,11.2,0.22247,0.00015,14.92575]
[1776707524134,40.26,75918.78,11.2,0.22281,0.00015,14.9393]
[1776707529873,40.26,75915.74,11.2,0.22237,0.00015,14.92196]
[1776707534054,40.26,75928.2,11.2,0.22423,0.00015,14.99506]
[1776707534888,40.26,75928.2,11.2,0.22423,0.00015,14.99506]
[1776707536403,40.26,75936.51,11.2,0.22546,0.00015,15.04345]
[1776707536789,40.26,75936.51,11.2,0.22546,0.00015,15.04345]
[1776707536922,40.26,75938.66,11.2,0.22578,0.00015,15.05591]
[1776707541958,40.27,75941.05,11.2,0.22614,0.00015,15.07007]
[1776707546993,40.27,75942.45,11.2,0.22636,0.00015,15.07845]
[1776707550014,40.27,75935.56,11.2,0.22534,0.00015,15.03876]
[1776707555049,40.27,75934.57,11.2,0.22515,0.00015,15.02815]
[1776707559076,40.27,75920.21,11.2,0.22303,0.00015,14.94478]
[1776707560084,40.27,75913.34,11.2,0.22202,0.00015,14.9048]
[1776707561117,40.27,75913.34,11.2,0.22202,0.00015,14.9048]
[1776707561174,40.27,75911.95,11.2,0.22182,0.00015,14.8969]
[1776707563000,40.27,75911.99,11.2,0.22183,0.00015,14.89726]
[1776707564297,40.28,75911.56,11.2,0.22177,0.00015,14.89495]
[1776707565119,40.28,75911.79,11.2,0.22181,0.00015,14.89638]
[1776707570155,40.28,75912.09,11.2,0.22185,0.00015,14.89813]
[1776707573838,40.28,75909.94,11.2,0.22154,0.00015,14.88555]
[1776707579156,40.27,75905.86,11.2,0.22093,0.00015,14.86125]
[1776707584253,40.27,75904.44,11.2,0.22071,0.00015,14.85253]
[1776707585657,40.27,75904.96,11.2,0.22078,0.00015,14.85551]
[1776707586267,40.27,75903.37,11.2,0.22055,0.00015,14.84612]
[1776707589288,40.27,75894.96,11.2,0.21931,0.00015,14.79651]
[1776707590344,40.27,75892.99,11.2,0.21902,0.00015,14.78487]
[1776707596337,40.27,75901.97,11.2,0.22033,0.00015,14.83757]
[1776707599690,40.27,75904.04,11.2,0.22063,0.00015,14.84954]
[1776707600610,40.27,75910.01,11.2,0.22151,0.00015,14.88446]
[1776707601216,40.27,75915.11,11.2,0.22226,0.00015,14.9142]
[1776707602669,40.27,75909.99,11.2,0.2215,0.00015,14.88418]
[1776707602673,40.27,75906.18,11.2,0.22094,0.00015,14.86185]
[1776707608823,40.27,75903.34,11.2,0.22051,0.00015,14.84484]
[1776707612270,40.27,75889.15,11.2,0.21837,0.00015,14.75585]
[1776707613037,40.27,75880.89,11.2,0.21717,0.00015,14.70718]
[1776707618062,40.27,75879.91,11.2,0.21703,0.00015,14.70172]
[1776707621002,40.27,75879.17,11.2,0.21693,0.00015,14.6975]
[1776707621268,40.27,75879.17,11.2,0.21693,0.00015,14.6975]
[1776707621277,40.27,75874.7,11.2,0.21628,0.00015,14.67117]
[1776707626611,40.27,75870.46,11.2,0.21566,0.00015,14.64614]
[1776707627385,40.27,75865.16,11.2,0.21489,0.00014,14.61479]
[1776707632491,40.27,75861.58,11.2,0.21437,0.00014,14.59339]
[1776707636619,40.27,75848.71,11.2,0.21251,0.00014,14.51694]
[1776707642304,40.27,75851.77,11.2,0.21295,0.00014,14.53529]
[1776707647359,40.27,75849.36,11.2,0.21261,0.00014,14.52102]
[1776707649001,40.27,75848.09,11.2,0.21243,0.00014,14.51356]
[1776707649355,40.27,75836.95,11.2,0.21083,0.00014,14.44733]
[1776707654762,40.27,75840.69,11.2,0.21137,0.00014,14.47009]
[1776707658007,40.27,75841.09,11.2,0.21143,0.00014,14.47257]
[1776707659294,40.27,75858.68,11.2,0.21397,0.00014,14.57715]
[1776707660298,40.27,75858.68,11.2,0.21397,0.00014,14.57715]
[1776707661445,40.27,75866.44,11.2,0.2151,0.00015,14.62315]
[1776707664421,40.27,75864.99,11.2,0.21489,0.00014,14.61472]
[1776707668423,40.27,75871.73,11.2,0.21587,0.00015,14.65445]
[1776707670950,40.27,75879.48,11.2,0.21699,0.00015,14.70012]
[1776707675322,40.27,75882.69,11.2,0.21741,0.00015,14.71378]
[1776707675390,40.27,75890.87,11.2,0.2186,0.00015,14.76194]
[1776707675673,40.27,75890.87,11.2,0.2186,0.00015,14.76194]
[1776707676090,40.27,75890.87,11.2,0.2186,0.00015,14.76194]
[1776707676138,40.27,75905.67,11.2,0.22078,0.00015,14.84893]
[1776707681971,40.27,75909.92,11.2,0.22139,0.00015,14.87345]
[1776707684850,40.27,75908.24,11.2,0.22114,0.00015,14.86337]
[1776707685067,40.27,75908.24,11.2,0.22114,0.00015,14.86337]
[1776707685113,40.27,75908.24,11.2,0.22114,0.00015,14.86337]
[1776707685150,40.27,75911.6,11.2,0.22163,0.00015,14.88299]
[1776707691022,40.27,75915.68,11.2,0.22223,0.00015,14.90687]
[1776707696057,40.27,75913.53,11.2,0.22192,0.00015,14.89435]
[1776707701091,40.27,75914.7,11.2,0.22209,0.00015,14.9013]
[1776707706127,40.27,75914.9,11.2,0.22212,0.00015,14.90249]
[1776707711162,40.27,75914.91,11.2,0.22212,0.00015,14.9025]
[1776707715836,40.27,75913.52,11.2,0.22192,0.00015,14.89429]
[1776707716006,40.27,75913.52,11.2,0.22192,0.00015,14.89429]
[1776707716197,40.27,75909.62,11.2,0.22134,0.00015,14.87147]
[1776707717715,40.27,75904.42,11.2,0.22058,0.00015,14.84107]
[1776707717938,40.27,75904.42,11.2,0.22058,0.00015,14.84107]
[1776707718211,40.27,75899.98,11.2,0.21993,0.00015,14.81513]
[1776707723468,40.27,75899.27,11.2,0.21982,0.00015,14.81081]
[1776707729204,40.27,75898.28,11.2,0.21967,0.00015,14.80485]
[1776707731305,40.27,75886.36,11.2,0.21787,0.00015,14.72932]
[1776707736340,40.27,75882.29,11.2,0.21728,0.00015,14.70565]
[1776707741001,40.27,75878.76,11.2,0.21678,0.00015,14.68514]
[1776707741332,40.27,75878.76,11.2,0.21678,0.00015,14.68514]
[1776707741433,40.27,75867.21,11.2,0.2151,0.00015,14.61696]
[1776707741990,40.27,75867.21,11.2,0.2151,0.00015,14.61696]
[1776707742382,40.27,75857.81,11.2,0.21374,0.00014,14.56133]
[1776707747417,40.27,75853.7,11.2,0.21315,0.00014,14.53695]
[1776707752452,40.27,75849.07,11.2,0.21248,0.00014,14.50957]
[1776707757487,40.27,75851.41,11.2,0.21282,0.00014,14.5237]
[1776707762306,40.27,75853.83,11.2,0.21317,0.00014,14.53811]
[1776707762419,40.27,75865.57,11.2,0.21487,0.00015,14.60769]
[1776707764343,40.27,75878.28,11.2,0.21672,0.00015,14.68287]
[1776707768274,40.27,75884.42,11.2,0.21761,0.00015,14.7189]
[1776707768288,40.27,75884.68,11.2,0.21765,0.00015,14.72039]
[1776707770014,40.27,75892.37,11.2,0.21878,0.00015,14.76573]
[1776707775648,40.27,75897.39,11.2,0.21951,0.00015,14.79499]
[1776707780745,40.27,75897.54,11.2,0.21952,0.00015,14.79567]
[1776707786725,40.27,75891.13,11.2,0.21858,0.00015,14.7578]
[1776707791760,40.27,75890.93,11.2,0.2185,0.00015,14.75131]
[1776707797199,40.27,75896.75,11.2,0.21935,0.00015,14.78549]
[1776707799586,40.27,75899.43,11.2,0.21974,0.00015,14.80109]
[1776707800337,40.27,75899.43,11.2,0.21974,0.00015,14.80109]
[1776707800438,40.27,75899.9,11.2,0.2198,0.00015,14.80379]
[1776707802400,40.27,75901.11,11.2,0.21998,0.00015,14.81096]
[1776707802436,40.27,75900.07,11.2,0.21983,0.00015,14.8049]
[1776707804167,40.27,75898.45,11.2,0.21959,0.00015,14.79532]
[1776707804312,40.27,75898.45,11.2,0.21959,0.00015,14.79532]
[1776707806433,40.27,75897.92,11.2,0.21951,0.00015,14.79212]
[1776707806535,40.27,75897.92,11.2,0.21951,0.00015,14.79212]
[1776707806870,40.27,75905.11,11.2,0.22057,0.00015,14.83423]
[1776707809505,40.27,75914.17,11.2,0.2219,0.00015,14.88737]
[1776707813288,40.27,75910.0,11.2,0.22129,0.00015,14.86288]
[1776707813528,40.27,75914.95,11.2,0.22202,0.00015,14.89187]
[1776707818956,40.27,75914.92,11.2,0.22203,0.00015,14.8923]
[1776707820002,40.27,75914.92,11.2,0.22203,0.00015,14.8923]
[1776707820868,40.27,75909.86,11.2,0.22128,0.00015,14.86274]
[1776707820970,40.27,75907.09,11.2,0.22088,0.00015,14.84657]
[1776707824300,40.27,75899.01,11.2,0.21969,0.00015,14.79925]
[1776707825095,40.27,75899.01,11.2,0.21969,0.00015,14.79925]
[1776707825298,40.27,75896.66,11.2,0.21935,0.00015,14.7855]
[1776707832047,40.27,75896.95,11.2,0.21938,0.00015,14.78688]
[1776707837135,40.27,75893.65,11.2,0.21889,0.00015,14.76725]
[1776707842543,40.27,75893.34,11.2,0.21884,0.00015,14.76525]
[1776707848160,40.27,75893.86,11.2,0.21891,0.00015,14.76799]
[1776707853196,40.26,75894.25,11.2,0.21891,0.00015,14.7648]
[1776707858229,40.26,75893.34,11.2,0.21877,0.00015,14.75924]
[1776707863265,40.26,75892.98,11.2,0.21871,0.00015,14.75694]
[1776707868591,40.26,75892.93,11.2,0.2187,0.00015,14.7565]
[1776707868302,40.26,75877.18,11.2,0.2164,0.00015,14.66359]
[1776707871851,40.26,75876.26,11.2,0.21627,0.00015,14.65837]
[1776707871902,40.26,75876.26,11.2,0.21627,0.00015,14.65837]
[1776707872523,40.26,75876.99,11.2,0.21638,0.00015,14.66275]
[1776707877544,40.26,75877.24,11.2,0.21641,0.00015,14.66398]
[1776707877615,40.26,75889.63,11.2,0.21822,0.00015,14.737]
[1776707878612,40.26,75896.65,11.2,0.21924,0.00015,14.77817]
[1776707879374,40.26,75896.65,11.2,0.21924,0.00015,14.77817]
[1776707879381,40.26,75896.25,11.2,0.21918,0.00015,14.77566]
[1776707884418,40.26,75901.93,11.2,0.22,0.00015,14.8086]
[1776707889455,40.26,75905.99,11.2,0.22058,0.00015,14.83185]
[1776707895497,40.25,75903.08,11.2,0.22013,0.00015,14.81397]
[1776707900569,40.25,75901.25,11.2,0.21985,0.00015,14.80278]
[1776707906424,40.25,75902.49,11.2,0.22002,0.00015,14.80949]
[1776707906460,40.25,75902.49,11.2,0.22002,0.00015,14.80949]
[1776707906536,40.25,75902.49,11.2,0.22002,0.00015,14.80949]
[1776707906773,40.25,75902.49,11.2,0.22002,0.00015,14.80949]
[1776707907535,40.25,75902.44,11.2,0.22001,0.00015,14.8091]
[1776707907637,40.25,75951.24,11.2,0.22725,0.00015,15.09401]
[1776707907882,40.25,75951.24,11.2,0.22725,0.00015,15.09401]
[1776707907990,40.25,75951.24,11.2,0.22725,0.00015,15.09401]
[1776707908598,40.25,75951.48,11.2,0.22728,0.00015,15.09507]
[1776707910943,40.24,75952.03,11.2,0.22732,0.00015,15.09679]
[1776707911620,40.24,75953.71,11.2,0.22752,0.00015,15.10124]
[1776707913662,40.24,75954.25,11.2,0.2276,0.00015,15.10419]
[1776707914078,40.24,75957.9,11.2,0.22814,0.00015,15.12516]
[1776707914640,40.24,75957.84,11.2,0.22813,0.00015,15.12462]
[1776707917952,40.23,75957.6,11.2,0.22808,0.00015,15.12293]
[1776707918561,40.23,75957.6,11.2,0.22808,0.00015,15.12293]
[1776707918568,40.23,75957.6,11.2,0.22808,0.00015,15.12293]
[1776707918670,40.23,75983.64,11.2,0.23201,0.00015,15.27322]
[1776707921312,40.23,75983.61,11.2,0.23199,0.00015,15.2727]
[1776707921396,40.23,75983.37,11.2,0.23195,0.00015,15.27107]
[1776707923509,40.23,75983.18,11.2,0.23192,0.00015,15.26984]
[1776707923538,40.23,75983.83,11.2,0.23201,0.00015,15.27344]
[1776707925951,40.23,75983.59,11.2,0.23197,0.00015,15.27181]
[1776707926670,40.23,75984.72,11.2,0.23214,0.00015,15.27819]
[1776707931792,40.23,75981.8,11.2,0.2317,0.00015,15.26173]
[1776707931854,40.23,75981.8,11.2,0.2317,0.00015,15.26173]
[1776707931891,40.23,75980.54,11.2,0.23152,0.00015,15.25467]
[1776707934178,40.23,75980.78,11.2,0.23155,0.00015,15.25605]
[1776707934182,40.23,75980.78,11.2,0.23155,0.00015,15.25605]
[1776707934360,40.23,75980.78,11.2,0.23155,0.00015,15.25605]
[1776707934388,40.23,75980.78,11.2,0.23155,0.00015,15.25605]
[1776707934461,40.23,75980.27,11.2,0.23148,0.00015,15.25312]
[1776707937434,40.23,75973.51,11.2,0.23045,0.00015,15.21384]
[1776707939404,40.23,75958.92,11.2,0.22825,0.00015,15.12936]
[1776707944547,40.23,75959.74,11.2,0.22837,0.00015,15.13426]
[1776707949674,40.23,75957.89,11.2,0.2281,0.00015,15.1236]
[1776707954926,40.23,75950.82,11.2,0.22705,0.00015,15.08295]
[1776707959962,40.23,75946.95,11.2,0.22648,0.00015,15.06091]
[1776707961791,40.23,75945.93,11.2,0.22633,0.00015,15.05508]
[1776707962247,40.23,75945.93,11.2,0.22633,0.00015,15.05508]
[1776707962277,40.23,75945.93,11.2,0.22633,0.00015,15.05519]
[1776707967336,40.23,75944.19,11.2,0.22607,0.00015,15.04508]
[1776707973057,40.23,75947.21,11.2,0.22647,0.00015,15.05742]
[1776707977588,40.23,75944.98,11.2,0.22614,0.00015,15.04445]
[1776707977696,40.23,75944.98,11.2,0.22614,0.00015,15.04445]
[1776707977749,40.23,75933.5,11.2,0.22443,0.00015,14.97758]
[1776707977779,40.23,75933.5,11.2,0.22443,0.00015,14.97758]
[1776707978566,40.23,75920.49,11.2,0.22249,0.00015,14.9014]
[1776707979486,40.23,75920.49,11.2,0.22249,0.00015,14.9014]
[1776707979657,40.23,75921.53,11.2,0.22265,0.00015,14.90743]
[1776707985143,40.23,75926.27,11.2,0.22335,0.00015,14.93536]
[1776707990177,40.24,75926.67,11.2,0.22342,0.00015,14.93777]
[1776707995213,40.24,75932.68,11.2,0.22431,0.00015,14.97296]
[1776708000256,40.24,75934.63,11.2,0.2246,0.00015,14.98425]
[1776708001255,40.24,75942.81,11.2,0.22582,0.00015,15.03189]
[1776708002814,40.23,75946.22,11.2,0.22633,0.00015,15.05165]
[1776708002825,40.23,75946.22,11.2,0.22633,0.00015,15.05165]
[1776708003077,40.23,75946.22,11.2,0.22633,0.00015,15.05165]
[1776708003270,40.23,75958.33,11.2,0.22814,0.00015,15.12186]
[1776708003844,40.23,75958.33,11.2,0.22814,0.00015,15.12186]
[1776708004646,40.23,75964.59,11.2,0.22908,0.00015,15.15809]
[1776708005643,40.23,75972.05,11.2,0.2302,0.00015,15.20122]
[1776708010376,40.22,75980.04,11.2,0.23134,0.00015,15.24481]
[1776708016244,40.22,75982.17,11.2,0.23165,0.00015,15.25668]
[1776708018352,40.22,75988.91,11.2,0.23267,0.00015,15.29528]
[1776708018373,40.22,75988.91,11.2,0.23267,0.00015,15.29528]
[1776708018560,40.22,75988.91,11.2,0.23267,0.00015,15.29528]
[1776708018643,40.22,75990.12,11.2,0.23285,0.00015,15.30211]
[1776708020457,40.22,75997.42,11.2,0.23396,0.00015,15.34397]
[1776708020836,40.22,75997.42,11.2,0.23396,0.00015,15.34397]
[1776708021537,40.22,75998.24,11.2,0.23408,0.00015,15.34865]
[1776708022681,40.22,75998.24,11.2,0.23408,0.00015,15.34865]
[1776708022683,40.22,75998.24,11.2,0.23408,0.00015,15.34865]
[1776708022777,40.22,75998.24,11.2,0.23408,0.00015,15.34865]
[1776708022709,40.22,75986.94,11.2,0.23237,0.00015,15.28379]
[1776708024739,40.22,75986.0,11.2,0.23223,0.00015,15.27839]
[1776708024781,40.22,75986.52,11.2,0.2323,0.00015,15.28139]
[1776708025700,40.22,75979.5,11.2,0.23124,0.00015,15.24108]
[1776708026000,40.22,75979.5,11.2,0.23124,0.00015,15.24108]
[1776708026241,40.22,75979.5,11.2,0.23124,0.00015,15.24108]
[1776708026299,40.22,75979.5,11.2,0.23124,0.00015,15.24108]
[1776708026551,40.22,75968.45,11.2,0.22958,0.00015,15.17744]
[1776708028626,40.22,75977.76,11.2,0.23099,0.00015,15.23124]
[1776708033480,40.22,75992.12,11.2,0.2331,0.00015,15.30832]
[1776708034205,40.22,75992.12,11.2,0.2331,0.00015,15.30832]
[1776708034806,40.22,75992.12,11.2,0.2331,0.00015,15.30832]
[1776708034487,40.22,75992.82,11.2,0.23321,0.00015,15.31224]
[1776708035305,40.22,75992.82,11.2,0.23321,0.00015,15.31224]
[1776708035493,40.22,75992.36,11.2,0.23314,0.00015,15.30956]
[1776708038329,40.22,75993.61,11.2,0.23332,0.00015,15.31648]
[1776708038632,40.22,75994.63,11.2,0.23347,0.00015,15.32223]
[1776708040009,40.22,75994.2,11.2,0.2334,0.00015,15.31972]
[1776708041361,40.22,75992.47,11.2,0.23314,0.00015,15.30975]
[1776708041536,40.22,75992.29,11.2,0.23311,0.00015,15.30865]
[1776708042543,40.22,75983.97,11.2,0.23184,0.00015,15.26066]
[1776708046571,40.21,75976.16,11.2,0.23066,0.00015,15.21541]
[1776708051749,40.21,75977.23,11.2,0.23081,0.00015,15.22148]
[1776708054631,40.21,75985.68,11.2,0.23209,0.00015,15.27002]
[1776708059663,40.21,75977.32,11.2,0.23081,0.00015,15.22143]
[1776708061678,40.21,75969.67,11.2,0.22966,0.00015,15.17717]
[1776708063843,40.21,75969.23,11.2,0.22959,0.00015,15.17463]
[1776708063845,40.21,75969.23,11.2,0.22959,0.00015,15.17463]
[1776708064699,40.21,75968.21,11.2,0.22944,0.00015,15.16874]
[1776708064911,40.21,75968.21,11.2,0.22944,0.00015,15.16874]
[1776708065315,40.21,75968.21,11.2,0.22944,0.00015,15.16874]
[1776708065708,40.21,75962.42,11.2,0.22856,0.00015,15.13511]
[1776708069736,40.21,75953.38,11.2,0.22719,0.00015,15.08199]
[1776708072759,40.21,75960.93,11.2,0.22831,0.00015,15.12543]
[1776708073509,40.21,75960.93,11.2,0.22831,0.00015,15.12543]
[1776708073838,40.2,75991.73,11.2,0.23296,0.00015,15.30308]
[1776708074378,40.2,75991.73,11.2,0.23296,0.00015,15.30308]
[1776708074791,40.2,75991.73,11.2,0.23296,0.00015,15.30308]
[1776708074845,40.2,76009.18,11.2,0.23562,0.00015,15.40288]
[1776708075176,40.2,76009.18,11.2,0.23562,0.00015,15.40288]
[1776708075887,40.2,76009.02,11.2,0.23559,0.00015,15.40183]
[1776708076808,40.2,76014.91,11.2,0.23649,0.00015,15.43545]
[1776708076923,40.2,76014.91,11.2,0.23649,0.00015,15.43545]
[1776708076994,40.2,76014.91,11.2,0.23649,0.00015,15.43545]
[1776708077807,40.2,76023.83,11.2,0.23782,0.00015,15.48487]
[1776708079419,40.19,76023.57,11.2,0.23777,0.00015,15.48318]
[1776708079512,40.19,76023.57,11.2,0.23777,0.00015,15.48318]
[1776708079582,40.19,76023.57,11.2,0.23777,0.00015,15.48318]
[1776708079724,40.19,76023.57,11.2,0.23777,0.00015,15.48318]
[1776708079858,40.19,76023.57,11.2,0.23777,0.00015,15.48318]
[1776708079840,40.19,76067.57,11.2,0.24458,0.00016,15.73171]
[1776708080205,40.19,76067.57,11.2,0.24458,0.00016,15.73171]
[1776708080342,40.19,76067.57,11.2,0.24458,0.00016,15.73171]
[1776708080527,40.19,76067.57,11.2,0.24458,0.00016,15.73171]
[1776708080632,40.19,76067.57,11.2,0.24458,0.00016,15.73171]
[1776708080834,40.19,76067.99,11.2,0.24464,0.00016,15.73393]
[1776708081152,40.19,76067.99,11.2,0.24464,0.00016,15.73393]
[1776708081158,40.19,76067.99,11.2,0.24464,0.00016,15.73393]
[1776708081473,40.19,76067.99,11.2,0.24464,0.00016,15.73393]
[1776708081660,40.19,76067.99,11.2,0.24464,0.00016,15.73393]
[1776708081840,40.19,76055.71,11.2,0.24272,0.00016,15.66459]
[1776708082170,40.19,76055.71,11.2,0.24272,0.00016,15.66459]
[1776708082311,40.19,76055.71,11.2,0.24272,0.00016,15.66459]
[1776708082439,40.19,76055.71,11.2,0.24272,0.00016,15.66459]
[1776708082605,40.19,76055.71,11.2,0.24272,0.00016,15.66459]
[1776708082742,40.19,76055.71,11.2,0.24272,0.00016,15.66459]
[1776708082847,40.19,76045.13,11.2,0.24107,0.00015,15.6046]
[1776708083856,40.19,76037.92,11.2,0.23995,0.00015,15.56339]
[1776708085707,40.19,76035.01,11.2,0.23949,0.00015,15.54656]
[1776708085892,40.19,76045.53,11.2,0.24111,0.00015,15.60588]
[1776708086885,40.18,76059.45,11.2,0.24326,0.00016,15.68418]
[1776708087272,40.18,76059.45,11.2,0.24326,0.00016,15.68418]
[1776708087892,40.18,76048.92,11.2,0.24162,0.00016,15.62453]
[1776708089578,40.18,76046.17,11.2,0.24118,0.00015,15.60859]
[1776708089906,40.18,76035.11,11.2,0.23946,0.00015,15.54559]
[1776708091844,40.18,76035.2,11.2,0.23946,0.00015,15.54579]
[1776708092422,40.18,76031.78,11.2,0.23888,0.00015,15.52093]
[1776708092921,40.18,76031.78,11.2,0.23888,0.00015,15.52093]
[1776708096385,40.17,76025.49,11.2,0.23789,0.00015,15.48432]
[1776708096861,40.17,76025.49,11.2,0.23789,0.00015,15.48432]
[1776708096919,40.17,76026.22,11.2,0.23799,0.00015,15.48828]
[1776708097124,40.17,76026.22,11.2,0.23799,0.00015,15.48828]
[1776708097240,40.17,76026.22,11.2,0.23799,0.00015,15.48828]
[1776708097804,40.17,76026.22,11.2,0.23799,0.00015,15.48828]
[1776708097932,40.17,76053.02,11.2,0.24213,0.00016,15.64012]
[1776708098313,40.17,76053.02,11.2,0.24213,0.00016,15.64012]
[1776708098425,40.17,76053.02,11.2,0.24213,0.00016,15.64012]
[1776708098794,40.17,76076.11,11.2,0.24573,0.00016,15.76979]
[1776708099073,40.17,76076.11,11.2,0.24573,0.00016,15.76979]
[1776708099473,40.17,76079.67,11.2,0.24628,0.00016,15.78942]
[1776708100342,40.17,76079.67,11.2,0.24628,0.00016,15.78942]
[1776708100365,40.17,76079.67,11.2,0.24628,0.00016,15.78942]
[1776708101997,40.17,76074.45,11.2,0.24545,0.00016,15.75964]
[1776708102241,40.17,76074.45,11.2,0.24545,0.00016,15.75964]
[1776708105070,40.16,76070.59,11.2,0.24482,0.00016,15.73718]
[1776708105413,40.16,76069.71,11.2,0.24467,0.00016,15.732]
[1776708108765,40.16,76065.03,11.2,0.24394,0.00016,15.70559]
[1776708108802,40.16,76065.03,11.2,0.24394,0.00016,15.70559]
[1776708108914,40.16,76062.61,11.2,0.24356,0.00016,15.69195]
[1776708109290,40.16,76062.61,11.2,0.24356,0.00016,15.69195]
[1776708109958,40.16,76058.84,11.2,0.24297,0.00016,15.67057]
[1776708110246,40.16,76041.43,11.2,0.24026,0.00015,15.57197]
[1776708111110,40.16,76041.43,11.2,0.24026,0.00015,15.57197]
[1776708111175,40.16,76041.43,11.2,0.24026,0.00015,15.57197]
[1776708111580,40.16,76041.43,11.2,0.24026,0.00015,15.57197]
[1776708111652,40.16,76033.52,11.2,0.23904,0.00015,15.52698]
[1776708112651,40.16,76033.52,11.2,0.23904,0.00015,15.52698]
[1776708112807,40.16,76024.37,11.2,0.23762,0.00015,15.47462]
[1776708113296,40.16,76024.37,11.2,0.23762,0.00015,15.47462]
[1776708113766,40.15,76033.99,11.2,0.2391,0.00015,15.52919]
[1776708115849,40.15,76043.44,11.2,0.24055,0.00015,15.58255]
[1776708116347,40.15,76043.44,11.2,0.24055,0.00015,15.58255]
[1776708116423,40.15,76053.48,11.2,0.2421,0.00016,15.63915]
[1776708117457,40.15,76053.48,11.2,0.2421,0.00016,15.63915]
[1776708117548,40.15,76055.85,11.2,0.24247,0.00016,15.65227]
[1776708119761,40.15,76061.18,11.2,0.24329,0.00016,15.68215]
[1776708119934,40.14,76062.3,11.2,0.24341,0.00016,15.68644]
[1776708121009,40.14,76066.27,11.2,0.24403,0.00016,15.70878]
[1776708121135,40.14,76056.78,11.2,0.24255,0.00016,15.65526]
[1776708122304,40.14,76056.78,11.2,0.24255,0.00016,15.65526]
[1776708122802,40.14,76053.58,11.2,0.24205,0.00016,15.63718]
[1776708125257,40.14,76056.5,11.2,0.2425,0.00016,15.65357]
[1776708125803,40.14,76069.32,11.2,0.2445,0.00016,15.72571]
[1776708126874,40.14,76079.97,11.2,0.24616,0.00016,15.7854]
[1776708129813,40.14,76091.43,11.2,0.24795,0.00016,15.84911]
[1776708130413,40.14,76084.78,11.2,0.2469,0.00016,15.81182]
[1776708131201,40.14,76084.78,11.2,0.2469,0.00016,15.81182]
[1776708131774,40.14,76084.78,11.2,0.2469,0.00016,15.81182]
[1776708131905,40.14,76086.29,11.2,0.24713,0.00016,15.82013]
[1776708132368,40.14,76086.29,11.2,0.24713,0.00016,15.82013]
[1776708132960,40.14,76081.78,11.2,0.24643,0.00016,15.79488]
[1776708133907,40.13,76065.53,11.2,0.24388,0.00016,15.70359]
[1776708139264,40.13,76062.12,11.2,0.24335,0.00016,15.68435]
[1776708140243,40.13,76062.12,11.2,0.24335,0.00016,15.68435]
[1776708140293,40.13,76062.12,11.2,0.24335,0.00016,15.68435]
[1776708140838,40.13,76059.24,11.2,0.2429,0.00016,15.66812]
[1776708141507,40.13,76059.24,11.2,0.2429,0.00016,15.66812]
[1776708141762,40.13,76050.86,11.2,0.24159,0.00016,15.62072]
[1776708146788,40.13,76048.75,11.2,0.24127,0.00016,15.60875]
[1776708149336,40.13,76038.11,11.2,0.23962,0.00015,15.54848]
[1776708152198,40.13,76039.22,11.2,0.23974,0.00015,15.54969]
[1776708152270,40.13,76039.22,11.2,0.23974,0.00015,15.54969]
[1776708152362,40.13,76039.22,11.2,0.23974,0.00015,15.54969]
[1776708153008,40.13,76034.66,11.2,0.23904,0.00015,15.52381]
[1776708156899,40.13,76042.56,11.2,0.24024,0.00015,15.56807]
[1776708158358,40.13,76042.79,11.2,0.24028,0.00015,15.5693]
[1776708158524,40.13,76042.79,11.2,0.24028,0.00015,15.5693]
[1776708158621,40.13,76045.16,11.2,0.24064,0.00015,15.58266]
[1776708159594,40.13,76052.5,11.2,0.24178,0.00016,15.62422]
[1776708161830,40.13,76044.65,11.2,0.24056,0.00015,15.57969]
[1776708162639,40.13,76044.65,11.2,0.24056,0.00015,15.57969]
[1776708162644,40.13,76044.65,11.2,0.24056,0.00015,15.57969]
[1776708162735,40.13,76044.33,11.2,0.24051,0.00015,15.57789]
[1776708164451,40.12,76034.96,11.2,0.23901,0.00015,15.52295]
[1776708168376,40.12,76032.02,11.2,0.23854,0.00015,15.5055]
[1776708168405,40.12,76032.02,11.2,0.23854,0.00015,15.5055]
[1776708168532,40.12,76032.02,11.2,0.23854,0.00015,15.5055]
[1776708168643,40.12,76032.02,11.2,0.23854,0.00015,15.5055]
[1776708168846,40.12,76032.02,11.2,0.23854,0.00015,15.5055]
[1776708168885,40.12,76016.24,11.2,0.23611,0.00015,15.4153]
[1776708170900,40.12,76015.98,11.2,0.23607,0.00015,15.41378]
[1776708170966,40.12,76079.07,11.2,0.24586,0.00016,15.77124]
[1776708171300,40.12,76079.07,11.2,0.24586,0.00016,15.77124]
[1776708171518,40.12,76079.07,11.2,0.24586,0.00016,15.77124]
[1776708171751,40.12,76079.07,11.2,0.24586,0.00016,15.77124]
[1776708171924,40.12,76079.07,11.2,0.24586,0.00016,15.77124]
[1776708172008,40.12,76079.07,11.2,0.24586,0.00016,15.77124]
[1776708172054,40.12,76086.25,11.2,0.24697,0.00016,15.81113]
[1776708172926,40.12,76086.25,11.2,0.24697,0.00016,15.81113]
[1776708172949,40.12,76088.23,11.2,0.24728,0.00016,15.82216]
[1776708173103,40.12,76088.23,11.2,0.24728,0.00016,15.82216]
[1776708173566,40.12,76088.23,11.2,0.24728,0.00016,15.82216]
[1776708173801,40.12,76089.65,11.2,0.2475,0.00016,15.82994]
[1776708176930,40.12,76092.37,11.2,0.24793,0.00016,15.84507]
[1776708177120,40.12,76092.37,11.2,0.24793,0.00016,15.84507]
[1776708177135,40.12,76092.37,11.2,0.24793,0.00016,15.84507]
[1776708177190,40.12,76092.37,11.2,0.24793,0.00016,15.84507]
[1776708177197,40.12,76092.37,11.2,0.24793,0.00016,15.84507]
[1776708177061,40.11,76093.77,11.2,0.24814,0.00016,15.85272]
[1776708177281,40.11,76093.77,11.2,0.24814,0.00016,15.85272]
[1776708177298,40.11,76093.77,11.2,0.24814,0.00016,15.85272]
[1776708177603,40.11,76093.77,11.2,0.24814,0.00016,15.85272]
[1776708177680,40.11,76093.77,11.2,0.24814,0.00016,15.85272]
[1776708177913,40.11,76093.77,11.2,0.24814,0.00016,15.85272]
[1776708178018,40.12,76134.82,11.2,0.25466,0.00016,16.08003]
[1776708178392,40.12,76134.82,11.2,0.25466,0.00016,16.08003]
[1776708178918,40.11,76135.11,11.2,0.2547,0.00016,16.08149]
[1776708179193,40.11,76135.11,11.2,0.2547,0.00016,16.08149]
[1776708180338,40.11,76139.34,11.2,0.25537,0.00016,16.10455]
[1776708180835,40.11,76139.34,11.2,0.25537,0.00016,16.10455]
[1776708180942,40.11,76139.34,11.2,0.25537,0.00016,16.10455]
[1776708182110,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182227,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182262,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182267,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182317,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182364,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182383,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182599,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708182861,40.11,76130.51,11.2,0.25395,0.00016,16.05578]
[1776708183259,40.11,76132.29,11.2,0.25424,0.00016,16.0655]
[1776708183314,40.11,76132.29,11.2,0.25424,0.00016,16.0655]
[1776708183379,40.11,76132.29,11.2,0.25424,0.00016,16.0655]
[1776708183762,40.11,76132.29,11.2,0.25424,0.00016,16.0655]
[1776708183929,40.11,76132.29,11.2,0.25424,0.00016,16.0655]
[1776708184066,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708184327,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708184686,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708184767,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708184916,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708185049,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708185176,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708185204,40.11,76123.46,11.2,0.25283,0.00016,16.01676]
[1776708184982,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185241,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185282,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185402,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185416,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185559,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185621,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185837,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185886,40.11,76122.21,11.2,0.25263,0.00016,16.00978]
[1776708185909,40.11,76152.23,11.2,0.25742,0.00016,16.17435]
[1776708186962,40.11,76152.23,11.2,0.25742,0.00016,16.17435]
[1776708187046,40.11,76156.95,11.2,0.25817,0.00016,16.19999]
[1776708191179,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708191260,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708191287,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708191426,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708191514,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708191627,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708191924,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708192090,40.11,76154.7,11.2,0.25781,0.00016,16.18778]
[1776708192085,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708192590,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708192605,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708192795,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708192879,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708192932,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708192954,40.11,76177.93,11.2,0.26156,0.00016,16.31382]
[1776708193036,40.11,76189.93,11.2,0.26351,0.00016,16.37838]
[1776708193377,40.11,76189.93,11.2,0.26351,0.00016,16.37838]
[1776708193538,40.11,76189.93,11.2,0.26351,0.00016,16.37838]
[1776708193598,40.11,76189.93,11.2,0.26351,0.00016,16.37838]
[1776708193911,40.11,76189.93,11.2,0.26351,0.00016,16.37838]
[1776708193963,40.11,76189.93,11.2,0.26351,0.00016,16.37838]
[1776708194070,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708194261,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708194504,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708194590,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708194692,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708194928,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708195143,40.11,76260.79,11.2,0.27513,0.00017,16.75248]
[1776708195049,40.11,76235.22,11.2,0.27091,0.00016,16.6188]
[1776708195484,40.11,76235.22,11.2,0.27091,0.00016,16.6188]
[1776708195737,40.11,76235.22,11.2,0.27091,0.00016,16.6188]
[1776708196072,40.11,76235.22,11.2,0.27091,0.00016,16.6188]
[1776708195950,40.09,76249.45,11.2,0.27314,0.00017,16.68992]
[1776708196240,40.09,76249.45,11.2,0.27314,0.00017,16.68992]
[1776708196312,40.09,76249.45,11.2,0.27314,0.00017,16.68992]
[1776708196585,40.09,76249.45,11.2,0.27314,0.00017,16.68992]
[1776708197064,40.09,76249.45,11.2,0.27314,0.00017,16.68992]
[1776708196706,40.09,76233.95,11.2,0.27058,0.00016,16.60852]
[1776708197338,40.09,76233.95,11.2,0.27058,0.00016,16.60852]
[1776708197575,40.09,76233.95,11.2,0.27058,0.00016,16.60852]
[1776708198067,40.09,76233.95,11.2,0.27058,0.00016,16.60852]
[1776708198023,40.07,76216.96,11.2,0.26767,0.00016,16.51507]
[1776708198281,40.07,76216.96,11.2,0.26767,0.00016,16.51507]
[1776708199072,40.07,76216.96,11.2,0.26767,0.00016,16.51507]
[1776708199063,40.06,76209.7,11.2,0.26648,0.00016,16.47629]
[1776708199203,40.06,76209.7,11.2,0.26648,0.00016,16.47629]
[1776708199301,40.06,76209.7,11.2,0.26648,0.00016,16.47629]
[1776708199487,40.06,76209.7,11.2,0.26648,0.00016,16.47629]
[1776708200060,40.06,76196.5,11.2,0.26432,0.00016,16.40546]
[1776708200198,40.06,76196.5,11.2,0.26432,0.00016,16.40546]
[1776708200320,40.06,76196.5,11.2,0.26432,0.00016,16.40546]
[1776708200363,40.06,76196.5,11.2,0.26432,0.00016,16.40546]
[1776708200412,40.06,76196.5,11.2,0.26432,0.00016,16.40546]
[1776708200793,40.06,76196.5,11.2,0.26432,0.00016,16.40546]
[1776708200972,40.06,76198.13,11.2,0.26458,0.00016,16.41414]
[1776708201287,40.06,76198.13,11.2,0.26458,0.00016,16.41414]
[1776708201360,40.06,76198.13,11.2,0.26458,0.00016,16.41414]
[1776708201442,40.06,76198.13,11.2,0.26458,0.00016,16.41414]
[1776708201659,40.06,76198.13,11.2,0.26458,0.00016,16.41414]
[1776708201793,40.06,76198.13,11.2,0.26458,0.00016,16.41414]
[1776708202285,40.06,76196.5,11.2,0.26431,0.00016,16.40534]
[1776708202363,40.06,76196.5,11.2,0.26431,0.00016,16.40534]
[1776708202449,40.06,76196.5,11.2,0.26431,0.00016,16.40534]
[1776708202669,40.06,76196.5,11.2,0.26431,0.00016,16.40534]
[1776708202802,40.06,76196.5,11.2,0.26431,0.00016,16.40534]
[1776708203010,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708203293,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708203375,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708203503,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708203522,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708203547,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708203572,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708204006,40.06,76198.22,11.2,0.26459,0.00016,16.41449]
[1776708204042,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204223,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204268,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204308,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204412,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204807,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204838,40.06,76179.06,11.2,0.26147,0.00016,16.31124]
[1776708204949,40.06,76168.51,11.2,0.25976,0.00016,16.254]
[1776708205201,40.06,76168.51,11.2,0.25976,0.00016,16.254]
[1776708205396,40.06,76168.51,11.2,0.25976,0.00016,16.254]
[1776708205809,40.06,76168.51,11.2,0.25976,0.00016,16.254]
[1776708205898,40.06,76168.51,11.2,0.25976,0.00016,16.254]
[1776708206076,40.06,76168.31,11.2,0.25973,0.00016,16.25284]
[1776708206209,40.06,76168.31,11.2,0.25973,0.00016,16.25284]
[1776708206395,40.06,76168.31,11.2,0.25973,0.00016,16.25284]
[1776708206816,40.06,76168.31,11.2,0.25973,0.00016,16.25284]
[1776708206980,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207218,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207396,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207565,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207678,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207820,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207874,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708207941,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708208011,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708208116,40.06,76171.68,11.2,0.26027,0.00016,16.27105]
[1776708208038,40.06,76161.67,11.2,0.25865,0.00016,16.21661]
[1776708209115,40.06,76160.38,11.2,0.25844,0.00016,16.20942]
[1776708209232,40.06,76160.38,11.2,0.25844,0.00016,16.20942]
[1776708209320,40.06,76160.38,11.2,0.25844,0.00016,16.20942]
[1776708209348,40.06,76160.38,11.2,0.25844,0.00016,16.20942]
[1776708209555,40.06,76160.38,11.2,0.25844,0.00016,16.20942]
[1776708210081,40.06,76160.38,11.2,0.25844,0.00016,16.20942]
[1776708209817,40.06,76170.84,11.2,0.26013,0.00016,16.26617]
[1776708210149,40.06,76170.84,11.2,0.26013,0.00016,16.26617]
[1776708210420,40.06,76170.84,11.2,0.26013,0.00016,16.26617]
[1776708210850,40.06,76170.84,11.2,0.26013,0.00016,16.26617]
[1776708211061,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708211889,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708211914,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708211938,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708211948,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708211950,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708212063,40.06,76180.87,11.2,0.2617,0.00016,16.31533]
[1776708212097,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708212318,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708212536,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708212607,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708212732,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708212909,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708213030,40.06,76182.97,11.2,0.26204,0.00016,16.32656]
[1776708213043,40.06,76220.11,11.2,0.2681,0.00016,16.52527]
[1776708213853,40.06,76220.11,11.2,0.2681,0.00016,16.52527]
[1776708214072,40.06,76220.11,11.2,0.2681,0.00016,16.52527]
[1776708214075,40.06,76220.11,11.2,0.2681,0.00016,16.52527]
[1776708214021,40.05,76217.75,11.2,0.26766,0.00016,16.51122]
[1776708214292,40.05,76217.75,11.2,0.26766,0.00016,16.51122]
[1776708214643,40.05,76217.75,11.2,0.26766,0.00016,16.51122]
[1776708215127,40.05,76217.75,11.2,0.26766,0.00016,16.51122]
[1776708214855,40.05,76226.99,11.2,0.26918,0.00016,16.56018]
[1776708215879,40.05,76226.99,11.2,0.26918,0.00016,16.56018]
[1776708217269,40.04,76226.9,11.2,0.2691,0.00016,16.55784]
[1776708218374,40.04,76220.86,11.2,0.26811,0.00016,16.52577]
[1776708218999,40.04,76220.86,11.2,0.26811,0.00016,16.52577]
[1776708219068,40.03,76219.19,11.2,0.26783,0.00016,16.5168]
[1776708219907,40.03,76219.19,11.2,0.26783,0.00016,16.5168]
[1776708219940,40.03,76219.19,11.2,0.26783,0.00016,16.5168]
[1776708220026,40.03,76219.19,11.2,0.26783,0.00016,16.5168]
[1776708220108,40.03,76219.19,11.2,0.26783,0.00016,16.5168]
[1776708220931,40.03,76214.04,11.2,0.26698,0.00016,16.48925]
[1776708221033,40.03,76203.38,11.2,0.26524,0.00016,16.4323]
[1776708222321,40.03,76198.05,11.2,0.26437,0.00016,16.40375]
[1776708222878,40.03,76198.05,11.2,0.26437,0.00016,16.40375]
[1776708222891,40.03,76198.05,11.2,0.26437,0.00016,16.40375]
[1776708222915,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223458,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223537,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223584,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223622,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223643,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223766,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223913,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708223926,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708224005,40.03,76195.42,11.2,0.26394,0.00016,16.38959]
[1776708224135,40.03,76213.37,11.2,0.26686,0.00016,16.48548]
[1776708225871,40.03,76214.59,11.2,0.26706,0.00016,16.49195]
[1776708225938,40.03,76210.8,11.2,0.26644,0.00016,16.47173]
[1776708227608,40.03,76210.2,11.2,0.26635,0.00016,16.46858]
[1776708227616,40.03,76210.2,11.2,0.26635,0.00016,16.46858]
[1776708227625,40.03,76210.2,11.2,0.26635,0.00016,16.46858]
[1776708227644,40.03,76210.2,11.2,0.26635,0.00016,16.46858]
[1776708228001,40.03,76210.2,11.2,0.26635,0.00016,16.46858]
[1776708228073,40.03,76200.27,11.2,0.26473,0.00016,16.41554]
[1776708228959,40.03,76192.05,11.2,0.26339,0.00016,16.37143]
[1776708229514,40.03,76192.05,11.2,0.26339,0.00016,16.37143]
[1776708229847,40.03,76192.05,11.2,0.26339,0.00016,16.37143]
[1776708230088,40.03,76184.31,11.2,0.26213,0.00016,16.32976]
[1776708230319,40.03,76184.31,11.2,0.26213,0.00016,16.32976]
[1776708230331,40.03,76184.31,11.2,0.26213,0.00016,16.32976]
[1776708230341,40.03,76184.31,11.2,0.26213,0.00016,16.32976]
[1776708231087,40.03,76173.11,11.2,0.26031,0.00016,16.26907]
[1776708233994,40.03,76165.89,11.2,0.25914,0.00016,16.22976]
[1776708235617,40.03,76167.04,11.2,0.25933,0.00016,16.236]
[1776708236291,40.03,76162.39,11.2,0.25858,0.00016,16.21069]
[1776708237017,40.03,76161.04,11.2,0.25836,0.00016,16.20326]
[1776708242052,40.03,76156.32,11.2,0.25759,0.00016,16.17721]
[1776708243057,40.03,76156.32,11.2,0.25759,0.00016,16.17721]
[1776708244955,40.03,76155.44,11.2,0.25744,0.00016,16.17234]
[1776708245073,40.03,76152.67,11.2,0.257,0.00016,16.15717]
[1776708246080,40.03,76144.64,11.2,0.25571,0.00016,16.11308]
[1776708246330,40.03,76144.64,11.2,0.25571,0.00016,16.11308]
[1776708246839,40.03,76144.64,11.2,0.25571,0.00016,16.11308]
[1776708247119,40.03,76143.68,11.2,0.25555,0.00016,16.10772]
[1776708251119,40.01,76133.65,11.2,0.25387,0.00016,16.04995]
[1776708253136,40.01,76128.68,11.2,0.25307,0.00016,16.02243]
[1776708253183,40.01,76126.06,11.2,0.25265,0.00016,16.00789]
[1776708253444,40.01,76126.06,11.2,0.25265,0.00016,16.00789]
[1776708254140,40.01,76126.03,11.2,0.25264,0.00016,16.00759]
[1776708254254,40.01,76126.03,11.2,0.25264,0.00016,16.00759]
[1776708254416,40.01,76126.03,11.2,0.25264,0.00016,16.00759]
[1776708255148,40.01,76116.3,11.2,0.25109,0.00016,15.95367]
[1776708255300,40.01,76116.3,11.2,0.25109,0.00016,15.95367]
[1776708256155,40.01,76115.08,11.2,0.25089,0.00016,15.94676]
[1776708261309,40.01,76113.96,11.2,0.25071,0.00016,15.9405]
[1776708263413,40.01,76109.99,11.2,0.25008,0.00016,15.91843]
[1776708263419,40.01,76109.99,11.2,0.25008,0.00016,15.91843]
[1776708263437,40.01,76109.99,11.2,0.25008,0.00016,15.91843]
[1776708263439,40.01,76109.99,11.2,0.25008,0.00016,15.91843]
[1776708263782,40.01,76107.06,11.2,0.24962,0.00016,15.90214]
[1776708269420,40.01,76105.51,11.2,0.24938,0.00016,15.89353]
[1776708270862,40.01,76107.5,11.2,0.24969,0.00016,15.90458]
[1776708270903,40.01,76109.08,11.2,0.24994,0.00016,15.91333]
[1776708276061,40.01,76109.1,11.2,0.24988,0.00016,15.90797]
[1776708277998,40.01,76100.33,11.2,0.24849,0.00016,15.85875]
[1776708283346,40.01,76096.71,11.2,0.24791,0.00016,15.83848]
[1776708288560,40.01,76101.83,11.2,0.24872,0.00016,15.86696]
[1776708291574,40.01,76106.78,11.2,0.2495,0.00016,15.89444]
[1776708292273,40.01,76108.3,11.2,0.24974,0.00016,15.90285]
[1776708292884,40.01,76114.09,11.2,0.25065,0.00016,15.93497]
[1776708294022,40.01,76114.09,11.2,0.25065,0.00016,15.93497]
[1776708294105,40.0,76112.71,11.2,0.25043,0.00016,15.92724]
[1776708294423,40.0,76101.77,11.2,0.2487,0.00016,15.86628]
[1776708299458,40.0,76098.39,11.2,0.24816,0.00016,15.84736]
[1776708303625,40.0,76103.78,11.2,0.24901,0.00016,15.87741]
[1776708304058,40.0,76103.78,11.2,0.24901,0.00016,15.87741]
[1776708304160,40.0,76107.86,11.2,0.24966,0.00016,15.90011]
[1776708304236,40.0,76107.86,11.2,0.24966,0.00016,15.90011]
[1776708304958,40.0,76120.95,11.2,0.25174,0.00016,15.97289]
[1776708306163,40.0,76127.93,11.2,0.25285,0.00016,16.01153]
[1776708311545,40.0,76126.62,11.2,0.25265,0.00016,16.00434]
[1776708315864,40.0,76128.35,11.2,0.25292,0.00016,16.01392]
[1776708315965,40.0,76130.04,11.2,0.25319,0.00016,16.02328]
[1776708317162,40.0,76136.45,11.2,0.25422,0.00016,16.05868]
[1776708322622,40.01,76142.31,11.2,0.25516,0.00016,16.091]
[1776708327240,40.01,76147.01,11.2,0.25591,0.00016,16.11682]
[1776708327256,40.01,76144.65,11.2,0.25553,0.00016,16.10384]
[1776708327660,40.01,76145.0,11.2,0.25559,0.00016,16.10575]
[1776708330682,40.01,76154.35,11.2,0.2571,0.00016,16.15719]
[1776708333171,40.0,76162.54,11.2,0.25836,0.00016,16.19641]
[1776708333338,40.0,76162.54,11.2,0.25836,0.00016,16.19641]
[1776708334054,40.0,76174.19,11.2,0.26024,0.00016,16.25978]
[1776708334303,40.0,76174.19,11.2,0.26024,0.00016,16.25978]
[1776708335150,40.0,76183.35,11.2,0.26172,0.00016,16.30934]
[1776708335340,40.0,76183.35,11.2,0.26172,0.00016,16.30934]
[1776708335535,40.0,76183.35,11.2,0.26172,0.00016,16.30934]
[1776708336013,40.0,76184.55,11.2,0.26192,0.00016,16.31592]
[1776708341761,40.01,76188.94,11.2,0.26265,0.00016,16.34]
[1776708345056,40.01,76200.46,11.2,0.26453,0.00016,16.40218]
[1776708345885,40.01,76200.46,11.2,0.26453,0.00016,16.40218]
[1776708346167,40.01,76208.17,11.2,0.26579,0.00016,16.44346]
[1776708347643,40.01,76212.86,11.2,0.26656,0.00016,16.46846]
[1776708353467,40.0,76208.23,11.2,0.26577,0.00016,16.44283]
[1776708358500,40.0,76208.58,11.2,0.26582,0.00016,16.44448]
[1776708364627,40.0,76210.62,11.2,0.26614,0.00016,16.45507]
[1776708369192,40.0,76216.83,11.2,0.26715,0.00016,16.48797]
[1776708370077,39.99,76215.24,11.2,0.26684,0.00016,16.47775]
[1776708370911,39.98,76217.1,11.2,0.26712,0.00016,16.4869]
[1776708371796,39.98,76217.5,11.2,0.26715,0.00016,16.48818]
[1776708377008,39.97,76214.8,11.2,0.2667,0.00016,16.47328]
[1776708378780,39.97,76218.12,11.2,0.26724,0.00016,16.49098]
[1776708378890,39.97,76218.12,11.2,0.26724,0.00016,16.49098]
[1776708379025,39.97,76219.49,11.2,0.26746,0.00016,16.49812]
[1776708381044,39.97,76226.39,11.2,0.26859,0.00016,16.53464]
[1776708382996,39.97,76231.98,11.2,0.26951,0.00016,16.56423]
[1776708383065,39.97,76231.98,11.2,0.26951,0.00016,16.56423]
[1776708383257,39.97,76238.76,11.2,0.27063,0.00017,16.6]
[1776708383328,39.97,76238.76,11.2,0.27063,0.00017,16.6]
[1776708384170,39.97,76249.36,11.2,0.27238,0.00017,16.65583]
[1776708385242,39.97,76249.36,11.2,0.27238,0.00017,16.65583]
[1776708385288,39.97,76255.35,11.2,0.27337,0.00017,16.6872]
[1776708386851,39.97,76253.66,11.2,0.27309,0.00017,16.67837]
[1776708386886,39.97,76253.66,11.2,0.27309,0.00017,16.67837]
[1776708387094,39.97,76245.2,11.2,0.27169,0.00017,16.63398]
[1776708387870,39.97,76245.2,11.2,0.27169,0.00017,16.63398]
[1776708388101,39.97,76243.21,11.2,0.27136,0.00017,16.62347]
[1776708392870,39.97,76242.7,11.2,0.27122,0.00017,16.61545]
[1776708392995,39.97,76242.7,11.2,0.27122,0.00017,16.61545]
[1776708393140,39.97,76249.63,11.2,0.27237,0.00017,16.65187]
[1776708393343,39.97,76249.63,11.2,0.27237,0.00017,16.65187]
[1776708393848,39.97,76249.63,11.2,0.27237,0.00017,16.65187]
[1776708394147,39.97,76256.04,11.2,0.27343,0.00017,16.68548]
[1776708399167,39.97,76260.64,11.2,0.2742,0.00017,16.70958]
[1776708402412,39.97,76261.43,11.2,0.27433,0.00017,16.71369]
[1776708402820,39.97,76261.43,11.2,0.27433,0.00017,16.71369]
[1776708403213,39.97,76259.5,11.2,0.274,0.00017,16.70353]
[1776708404484,39.97,76255.52,11.2,0.27334,0.00017,16.68264]
[1776708405227,39.97,76251.63,11.2,0.27269,0.00017,16.66213]
[1776708409903,39.94,76251.73,11.2,0.27257,0.00017,16.65857]
[1776708410013,39.94,76251.73,11.2,0.27257,0.00017,16.65857]
[1776708411826,39.94,76259.06,11.2,0.27378,0.00017,16.69677]
[1776708411861,39.94,76259.06,11.2,0.27378,0.00017,16.69677]
[1776708412277,39.94,76253.68,11.2,0.27288,0.00017,16.66844]
[1776708415301,39.94,76246.81,11.2,0.27174,0.00017,16.63229]
[1776708415836,39.94,76246.81,11.2,0.27174,0.00017,16.63229]
[1776708415855,39.94,76246.81,11.2,0.27174,0.00017,16.63229]
[1776708416314,39.93,76226.73,11.2,0.26838,0.00016,16.52454]
[1776708416552,39.93,76226.73,11.2,0.26838,0.00016,16.52454]
[1776708416730,39.93,76226.73,11.2,0.26838,0.00016,16.52454]
[1776708417150,39.93,76226.73,11.2,0.26838,0.00016,16.52454]
[1776708417320,39.93,76212.88,11.2,0.2661,0.00016,16.45052]
[1776708417873,39.93,76212.88,11.2,0.2661,0.00016,16.45052]
[1776708418327,39.93,76206.28,11.2,0.26501,0.00016,16.41508]
[1776708419162,39.93,76206.28,11.2,0.26501,0.00016,16.41508]
[1776708420177,39.93,76204.67,11.2,0.26475,0.00016,16.40634]
[1776708420341,39.93,76205.19,11.2,0.26483,0.00016,16.40904]
[1776708421349,39.93,76214.82,11.2,0.26641,0.00016,16.46062]
[1776708424370,39.93,76206.07,11.2,0.26497,0.00016,16.41352]
[1776708428224,39.93,76198.1,11.2,0.26366,0.00016,16.37059]
[1776708428523,39.93,76198.1,11.2,0.26366,0.00016,16.37059]
[1776708429282,39.93,76198.1,11.2,0.26366,0.00016,16.37059]
[1776708429310,39.93,76196.71,11.2,0.26343,0.00016,16.36309]
[1776708431271,39.93,76190.08,11.2,0.26235,0.00016,16.32725]
[1776708432586,39.93,76189.37,11.2,0.26223,0.00016,16.32341]
[1776708433257,39.93,76189.55,11.2,0.26226,0.00016,16.32426]
[1776708434442,39.93,76180.28,11.2,0.26075,0.00016,16.27397]
[1776708438470,39.92,76166.24,11.2,0.25847,0.00016,16.19739]
[1776708441334,39.92,76172.88,11.2,0.25955,0.00016,16.23368]
[1776708441980,39.92,76179.95,11.2,0.2607,0.00016,16.27213]
[1776708446561,39.92,76169.66,11.2,0.25902,0.00016,16.21598]
[1776708447576,39.92,76169.66,11.2,0.25902,0.00016,16.21598]
[1776708447836,39.92,76169.66,11.2,0.25902,0.00016,16.21598]
[1776708448371,39.92,76166.75,11.2,0.25855,0.00016,16.20008]
[1776708451295,39.92,76178.15,11.2,0.26034,0.00016,16.25687]
[1776708457052,39.92,76178.34,11.2,0.26036,0.00016,16.25747]
[1776708462688,39.92,76173.91,11.2,0.25962,0.00016,16.23277]
[1776708464704,39.92,76160.33,11.2,0.25742,0.00016,16.15848]
[1776708465890,39.92,76160.33,11.2,0.25742,0.00016,16.15848]
[1776708466256,39.92,76159.13,11.2,0.25723,0.00016,16.15195]
[1776708467144,39.92,76159.13,11.2,0.25723,0.00016,16.15195]
[1776708467325,39.92,76159.13,11.2,0.25723,0.00016,16.15195]
[1776708467391,39.92,76158.56,11.2,0.25715,0.00016,16.14904]
[1776708469348,39.92,76155.65,11.2,0.25668,0.00016,16.13312]
[1776708469394,39.92,76150.55,11.2,0.25586,0.00016,16.10517]
[1776708469820,39.92,76143.6,11.2,0.25474,0.00016,16.0669]
[1776708472159,39.92,76135.93,11.2,0.25351,0.00016,16.02459]
[1776708477795,39.92,76136.8,11.2,0.25366,0.00016,16.02972]
[1776708481715,39.92,76134.34,11.2,0.25327,0.00016,16.01622]
[1776708481832,39.92,76134.34,11.2,0.25327,0.00016,16.01622]
[1776708482259,39.92,76124.64,11.2,0.25172,0.00016,15.96248]
[1776708484055,39.92,76120.05,11.2,0.25099,0.00016,15.93702]
[1776708484299,39.92,76118.88,11.2,0.2508,0.00016,15.93051]
[1776708484843,39.92,76118.88,11.2,0.2508,0.00016,15.93051]
[1776708484917,39.92,76118.88,11.2,0.2508,0.00016,15.93051]
[1776708485340,39.92,76120.22,11.2,0.25102,0.00016,15.93792]
[1776708485983,39.92,76128.76,11.2,0.25238,0.00016,15.98541]
[1776708491897,39.92,76128.81,11.2,0.25239,0.00016,15.98573]
[1776708496392,39.92,76125.48,11.2,0.25186,0.00016,15.96728]
[1776708496401,39.92,76125.48,11.2,0.25186,0.00016,15.96728]
[1776708496409,39.92,76121.69,11.2,0.25126,0.00016,15.9463]
[1776708498946,39.92,76114.73,11.2,0.25015,0.00016,15.90751]
[1776708504198,39.92,76109.23,11.2,0.24928,0.00016,15.87691]
[1776708509266,39.92,76107.5,11.2,0.24901,0.00016,15.86746]
[1776708512146,39.92,76110.71,11.2,0.24947,0.00016,15.88033]
[1776708512161,39.92,76110.71,11.2,0.24947,0.00016,15.88033]
[1776708512739,39.92,76116.58,11.2,0.2504,0.00016,15.9131]
[1776708512988,39.92,76116.58,11.2,0.2504,0.00016,15.9131]
[1776708513189,39.92,76116.58,11.2,0.2504,0.00016,15.9131]
[1776708513326,39.92,76116.58,11.2,0.2504,0.00016,15.9131]
[1776708513421,39.92,76116.58,11.2,0.2504,0.00016,15.9131]
[1776708513431,39.92,76147.44,11.2,0.25534,0.00016,16.08403]
[1776708513843,39.92,76147.44,11.2,0.25534,0.00016,16.08403]
[1776708514387,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708514633,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708515016,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708515249,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708515283,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708515294,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708515348,39.92,76146.76,11.2,0.25523,0.00016,16.08019]
[1776708515449,39.92,76126.86,11.2,0.25204,0.00016,15.97026]
[1776708516080,39.92,76119.66,11.2,0.2509,0.00016,15.93024]
[1776708519356,39.93,76129.34,11.2,0.25245,0.00016,15.98426]
[1776708519926,39.93,76129.34,11.2,0.25245,0.00016,15.98426]
[1776708520448,39.93,76133.61,11.2,0.25313,0.00016,16.00804]
[1776708522618,39.93,76133.68,11.2,0.25315,0.00016,16.0086]
[1776708522675,39.93,76133.68,11.2,0.25315,0.00016,16.0086]
[1776708522896,39.93,76133.68,11.2,0.25315,0.00016,16.0086]
[1776708523253,39.93,76128.79,11.2,0.25237,0.00016,15.98151]
[1776708524351,39.93,76128.79,11.2,0.25237,0.00016,15.98151]
[1776708524441,39.93,76130.69,11.2,0.25267,0.00016,15.9921]
[1776708526153,39.93,76141.24,11.2,0.25437,0.00016,16.05051]
[1776708531189,39.93,76142.91,11.2,0.25464,0.00016,16.0598]
[1776708534577,39.93,76146.48,11.2,0.25521,0.00016,16.07949]
[1776708535123,39.93,76146.48,11.2,0.25521,0.00016,16.07949]
[1776708535504,39.93,76152.21,11.2,0.25613,0.00016,16.11101]
[1776708536222,39.93,76152.66,11.2,0.25621,0.00016,16.11347]
[1776708541258,39.93,76153.1,11.2,0.25628,0.00016,16.1161]
[1776708546294,39.93,76147.34,11.2,0.25536,0.00016,16.08462]
[1776708548308,39.93,76155.95,11.2,0.25675,0.00016,16.13204]
[1776708550440,39.93,76170.94,11.2,0.25917,0.00016,16.21406]
[1776708556364,39.93,76168.05,11.2,0.2587,0.00016,16.19801]
[1776708561399,39.93,76168.31,11.2,0.25873,0.00016,16.19923]
[1776708566434,39.93,76165.4,11.2,0.25826,0.00016,16.18325]
[1776708568448,39.93,76172.15,11.2,0.25935,0.00016,16.22007]
[1776708573468,39.93,76173.17,11.2,0.25946,0.00016,16.2203]
[1776708573830,39.93,76174.68,11.2,0.25971,0.00016,16.22849]
[1776708574164,39.93,76174.68,11.2,0.25971,0.00016,16.22849]
[1776708574245,39.93,76174.68,11.2,0.25971,0.00016,16.22849]
[1776708574490,39.93,76185.7,11.2,0.2615,0.00016,16.28834]
[1776708575338,39.93,76185.7,11.2,0.2615,0.00016,16.28834]
[1776708576626,39.93,76187.37,11.2,0.26177,0.00016,16.29725]
[1776708576631,39.93,76187.37,11.2,0.26177,0.00016,16.29725]
[1776708577511,39.93,76186.97,11.2,0.2617,0.00016,16.2951]
[1776708579219,39.93,76186.6,11.2,0.26164,0.00016,16.29311]
[1776708579499,39.93,76186.6,11.2,0.26164,0.00016,16.29311]
[1776708579635,39.93,76186.6,11.2,0.26164,0.00016,16.29311]
[1776708580163,39.93,76186.6,11.2,0.26164,0.00016,16.29311]
[1776708580454,39.93,76231.45,11.2,0.26899,0.00016,16.53364]
[1776708581316,39.93,76231.45,11.2,0.26899,0.00016,16.53364]
[1776708581488,39.93,76231.45,11.2,0.26899,0.00016,16.53364]
[1776708581467,39.93,76253.0,11.2,0.27256,0.00017,16.6474]
[1776708582254,39.93,76252.75,11.2,0.27251,0.00017,16.64597]
[1776708582550,39.93,76252.75,11.2,0.27251,0.00017,16.64597]
[1776708582863,39.93,76252.75,11.2,0.27251,0.00017,16.64597]
[1776708582992,39.93,76252.75,11.2,0.27251,0.00017,16.64597]
[1776708582997,39.93,76252.75,11.2,0.27251,0.00017,16.64597]
[1776708583431,39.93,76252.39,11.2,0.27246,0.00017,16.64414]
[1776708588357,39.92,76249.58,11.2,0.27197,0.00017,16.62892]
[1776708588391,39.92,76249.58,11.2,0.27197,0.00017,16.62892]
[1776708588482,39.92,76249.58,11.2,0.27197,0.00017,16.62892]
[1776708588507,39.92,76249.82,11.2,0.27201,0.00017,16.63019]
[1776708588659,39.92,76249.82,11.2,0.27201,0.00017,16.63019]
[1776708588760,39.92,76249.82,11.2,0.27201,0.00017,16.63019]
[1776708589093,39.92,76249.82,11.2,0.27201,0.00017,16.63019]
[1776708589121,39.92,76249.82,11.2,0.27201,0.00017,16.63019]
[1776708589368,39.92,76270.97,11.2,0.27553,0.00017,16.74082]
[1776708589765,39.92,76270.97,11.2,0.27553,0.00017,16.74082]
[1776708590517,39.92,76282.43,11.2,0.27744,0.00017,16.80019]
[1776708590617,39.92,76282.43,11.2,0.27744,0.00017,16.80019]
[1776708590816,39.92,76282.43,11.2,0.27744,0.00017,16.80019]
[1776708590819,39.92,76282.43,11.2,0.27744,0.00017,16.80019]
[1776708591084,39.92,76282.43,11.2,0.27744,0.00017,16.80019]
[1776708593033,39.92,76279.54,11.2,0.27696,0.00017,16.78513]
[1776708593175,39.92,76279.54,11.2,0.27696,0.00017,16.78513]
[1776708593470,39.92,76279.54,11.2,0.27696,0.00017,16.78513]
[1776708593538,39.92,76279.84,11.2,0.277,0.00017,16.78661]
[1776708594355,39.92,76279.84,11.2,0.277,0.00017,16.78661]
[1776708594502,39.92,76279.84,11.2,0.277,0.00017,16.78661]
[1776708594541,39.92,76279.84,11.2,0.277,0.00017,16.78661]
[1776708594583,39.92,76276.23,11.2,0.2764,0.00017,16.76788]
[1776708594589,39.92,76276.23,11.2,0.2764,0.00017,16.76788]
[1776708595002,39.92,76276.23,11.2,0.2764,0.00017,16.76788]
[1776708595383,39.92,76276.23,11.2,0.2764,0.00017,16.76788]
[1776708595464,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708595664,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708595679,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708595685,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708596219,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708596298,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708596324,39.92,76294.07,11.2,0.27939,0.00017,16.86009]
[1776708596403,39.92,76305.86,11.2,0.28137,0.00017,16.92054]
[1776708597002,39.92,76305.86,11.2,0.28137,0.00017,16.92054]
[1776708597479,39.92,76305.86,11.2,0.28137,0.00017,16.92054]
[1776708597505,39.92,76313.13,11.2,0.2826,0.00017,16.95756]
[1776708597921,39.92,76313.13,11.2,0.2826,0.00017,16.95756]
[1776708598085,39.92,76313.13,11.2,0.2826,0.00017,16.95756]
[1776708600599,39.92,76319.58,11.2,0.28368,0.00017,16.99018]
[1776708600618,39.92,76319.58,11.2,0.28368,0.00017,16.99018]
[1776708600633,39.92,76319.58,11.2,0.28368,0.00017,16.99018]
[1776708600854,39.92,76319.58,11.2,0.28368,0.00017,16.99018]
[1776708600898,39.92,76319.58,11.2,0.28368,0.00017,16.99018]
[1776708601016,39.92,76319.58,11.2,0.28368,0.00017,16.99018]
[1776708601279,39.92,76312.95,11.2,0.28256,0.00017,16.95636]
[1776708602583,39.92,76313.71,11.2,0.28268,0.00017,16.96019]
[1776708602656,39.92,76313.71,11.2,0.28268,0.00017,16.96019]
[1776708603535,39.92,76313.71,11.2,0.28268,0.00017,16.96019]
[1776708603694,39.92,76308.46,11.2,0.28179,0.00017,16.93331]
[1776708603757,39.92,76308.46,11.2,0.28179,0.00017,16.93331]
[1776708603781,39.92,76308.46,11.2,0.28179,0.00017,16.93331]
[1776708603859,39.92,76308.46,11.2,0.28179,0.00017,16.93331]
[1776708604036,39.92,76308.46,11.2,0.28179,0.00017,16.93331]
[1776708604053,39.92,76308.46,11.2,0.28179,0.00017,16.93331]
[1776708604140,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604614,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604650,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604719,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604727,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604755,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604832,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604900,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604921,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708604975,39.92,76295.05,11.2,0.27953,0.00017,16.86458]
[1776708605340,39.92,76284.91,11.2,0.27783,0.00017,16.8122]
[1776708606159,39.92,76269.95,11.2,0.27532,0.00017,16.73435]
[1776708608018,39.91,76266.64,11.2,0.27477,0.00017,16.71696]
[1776708608066,39.91,76268.01,11.2,0.27499,0.00017,16.72401]
[1776708612105,39.91,76270.65,11.2,0.27543,0.00017,16.73765]
[1776708612169,39.91,76270.65,11.2,0.27543,0.00017,16.73765]
[1776708618939,39.91,76267.68,11.2,0.27492,0.00017,16.72191]
[1776708619816,39.91,76256.83,11.2,0.27311,0.00017,16.66508]
[1776708625243,39.91,76258.59,11.2,0.27341,0.00017,16.67436]
[1776708630260,39.91,76260.23,11.2,0.27368,0.00017,16.6829]
[1776708633418,39.91,76270.95,11.2,0.27541,0.00017,16.7334]
[1776708638427,39.9,76270.83,11.2,0.27536,0.00017,16.73209]
[1776708638473,39.9,76260.68,11.2,0.27367,0.00017,16.67901]
[1776708638979,39.9,76253.91,11.2,0.27254,0.00017,16.64346]
[1776708640369,39.9,76253.91,11.2,0.27254,0.00017,16.64346]
[1776708640385,39.9,76253.91,11.2,0.27254,0.00017,16.64346]
[1776708640514,39.9,76253.91,11.2,0.27254,0.00017,16.64346]
[1776708640671,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708640869,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708640980,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708641196,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708641290,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708641391,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708641459,39.9,76252.79,11.2,0.27236,0.00017,16.63753]
[1776708641558,39.9,76290.98,11.2,0.27873,0.00017,16.83643]
[1776708642159,39.9,76290.98,11.2,0.27873,0.00017,16.83643]
[1776708642487,39.9,76300.06,11.2,0.28025,0.00017,16.88301]
[1776708642883,39.9,76300.06,11.2,0.28025,0.00017,16.88301]
[1776708643233,39.9,76300.06,11.2,0.28025,0.00017,16.88301]
[1776708643473,39.9,76301.08,11.2,0.28042,0.00017,16.88814]
[1776708643938,39.9,76301.08,11.2,0.28042,0.00017,16.88814]
[1776708644668,39.9,76299.47,11.2,0.28015,0.00017,16.87972]
[1776708645602,39.9,76300.65,11.2,0.28034,0.00017,16.88551]
[1776708648802,39.9,76303.97,11.2,0.28089,0.00017,16.90232]
[1776708649361,39.9,76308.02,11.2,0.28157,0.00017,16.92294]
[1776708651544,39.89,76300.03,11.2,0.28021,0.00017,16.88182]
[1776708651859,39.89,76300.03,11.2,0.28021,0.00017,16.88182]
[1776708652056,39.89,76298.8,11.2,0.28,0.00017,16.87545]
[1776708653345,39.89,76290.77,11.2,0.27865,0.00017,16.834]
[1776708654317,39.89,76290.77,11.2,0.27865,0.00017,16.834]
[1776708654482,39.89,76285.93,11.2,0.27784,0.00017,16.80894]
[1776708655620,39.88,76268.23,11.2,0.27483,0.00017,16.71548]
[1776708661000,39.88,76265.45,11.2,0.27435,0.00017,16.70043]
[1776708662592,39.88,76277.98,11.2,0.27642,0.00017,16.76528]
[1776708663475,39.87,76288.15,11.2,0.2781,0.00017,16.81725]
[1776708667866,39.87,76289.28,11.2,0.27828,0.00017,16.8226]
[1776708667924,39.87,76289.28,11.2,0.27828,0.00017,16.8226]
[1776708668638,39.87,76289.28,11.2,0.27828,0.00017,16.8226]
[1776708669613,39.87,76301.66,11.2,0.28035,0.00017,16.88603]
[1776708675075,39.86,76298.62,11.2,0.27982,0.00017,16.87]
[1776708677023,39.86,76296.03,11.2,0.27938,0.00017,16.85646]
[1776708677242,39.86,76279.82,11.2,0.27666,0.00017,16.77258]
[1776708678273,39.86,76268.71,11.2,0.27477,0.00017,16.71399]
[1776708680263,39.86,76278.0,11.2,0.27632,0.00017,16.76209]
[1776708682422,39.85,76281.65,11.2,0.27691,0.00017,16.78047]
[1776708683685,39.85,76285.44,11.2,0.27754,0.00017,16.79991]
[1776708684504,39.85,76286.68,11.2,0.27774,0.00017,16.80634]
[1776708685741,39.85,76286.91,11.2,0.27778,0.00017,16.8075]
[1776708685749,39.85,76286.91,11.2,0.27778,0.00017,16.8075]
[1776708686409,39.85,76282.42,11.2,0.27702,0.00017,16.7839]
[1776708686913,39.85,76282.42,11.2,0.27702,0.00017,16.7839]
[1776708686938,39.85,76282.42,11.2,0.27702,0.00017,16.7839]
[1776708687805,39.84,76287.94,11.2,0.27788,0.00017,16.81068]
[1776708688444,39.84,76289.53,11.2,0.27815,0.00017,16.81891]
[1776708691930,39.83,76287.46,11.2,0.27771,0.00017,16.80179]
[1776708692348,39.83,76286.36,11.2,0.27751,0.00017,16.79577]
[1776708693486,39.82,76277.33,11.2,0.27597,0.00017,16.7479]
[1776708698540,39.82,76274.24,11.2,0.27545,0.00017,16.73163]
[1776708703237,39.82,76277.2,11.2,0.27594,0.00017,16.74686]
[1776708703637,39.82,76247.49,11.2,0.27098,0.00017,16.59076]
[1776708704074,39.82,76247.49,11.2,0.27098,0.00017,16.59076]
[1776708704302,39.82,76247.49,11.2,0.27098,0.00017,16.59076]
[1776708704335,39.82,76247.49,11.2,0.27098,0.00017,16.59076]
[1776708704501,39.82,76241.41,11.2,0.26997,0.00017,16.55865]
[1776708704812,39.82,76241.41,11.2,0.26997,0.00017,16.55865]
[1776708705733,39.82,76241.41,11.2,0.26997,0.00017,16.55865]
[1776708705561,39.82,76244.56,11.2,0.27049,0.00017,16.57529]
[1776708705834,39.82,76244.56,11.2,0.27049,0.00017,16.57529]
[1776708706061,39.82,76244.56,11.2,0.27049,0.00017,16.57529]
[1776708706451,39.82,76264.15,11.2,0.27375,0.00017,16.67859]
[1776708707277,39.82,76264.15,11.2,0.27375,0.00017,16.67859]
[1776708708324,39.82,76260.87,11.2,0.27321,0.00017,16.66148]
[1776708708392,39.82,76260.87,11.2,0.27321,0.00017,16.66148]
[1776708708420,39.82,76260.87,11.2,0.27321,0.00017,16.66148]
[1776708708560,39.82,76253.79,11.2,0.27203,0.00017,16.62419]
[1776708708864,39.82,76253.79,11.2,0.27203,0.00017,16.62419]
[1776708709608,39.82,76252.04,11.2,0.27174,0.00017,16.61489]
[1776708710481,39.82,76230.76,11.2,0.26821,0.00017,16.5019]
[1776708711289,39.82,76230.76,11.2,0.26821,0.00017,16.5019]
[1776708711329,39.82,76230.76,11.2,0.26821,0.00017,16.5019]
[1776708711583,39.82,76230.76,11.2,0.26821,0.00017,16.5019]
[1776708714047,39.82,76228.65,11.2,0.26786,0.00017,16.49062]
[1776708714187,39.82,76228.65,11.2,0.26786,0.00017,16.49062]
[1776708714196,39.82,76228.65,11.2,0.26786,0.00017,16.49062]
[1776708714221,39.82,76228.65,11.2,0.26786,0.00017,16.49062]
[1776708714337,39.82,76228.65,11.2,0.26786,0.00017,16.49062]
[1776708714534,39.82,76228.65,11.2,0.26786,0.00017,16.49062]
[1776708714612,39.82,76233.58,11.2,0.26867,0.00017,16.51696]
[1776708714812,39.82,76233.58,11.2,0.26867,0.00017,16.51696]
[1776708714936,39.82,76233.58,11.2,0.26867,0.00017,16.51696]
[1776708715250,39.82,76233.58,11.2,0.26867,0.00017,16.51696]
[1776708715331,39.82,76233.58,11.2,0.26867,0.00017,16.51696]
[1776708715426,39.82,76233.58,11.2,0.26867,0.00017,16.51696]
[1776708715652,39.82,76222.61,11.2,0.26686,0.00016,16.45829]
[1776708715766,39.82,76222.61,11.2,0.26686,0.00016,16.45829]
[1776708716004,39.82,76222.61,11.2,0.26686,0.00016,16.45829]
[1776708716009,39.82,76222.61,11.2,0.26686,0.00016,16.45829]
[1776708716030,39.82,76222.61,11.2,0.26686,0.00016,16.45829]
[1776708716323,39.82,76222.61,11.2,0.26686,0.00016,16.45829]
[1776708716529,39.82,76226.1,11.2,0.26743,0.00017,16.47681]
[1776708716818,39.82,76226.1,11.2,0.26743,0.00017,16.47681]
[1776708717183,39.82,76226.1,11.2,0.26743,0.00017,16.47681]
[1776708717664,39.82,76224.24,11.2,0.26712,0.00016,16.46665]
[1776708718055,39.82,76224.24,11.2,0.26712,0.00016,16.46665]
[1776708718389,39.82,76224.24,11.2,0.26712,0.00016,16.46665]
[1776708718527,39.82,76224.24,11.2,0.26712,0.00016,16.46665]
[1776708718561,39.82,76228.51,11.2,0.26782,0.00017,16.48948]
[1776708718756,39.82,76228.51,11.2,0.26782,0.00017,16.48948]
[1776708719606,39.81,76235.29,11.2,0.26894,0.00017,16.52548]
[1776708719753,39.81,76235.29,11.2,0.26894,0.00017,16.52548]
[1776708720561,39.81,76240.88,11.2,0.26986,0.00017,16.55518]
[1776708722575,39.81,76231.83,11.2,0.26837,0.00017,16.50708]
[1776708724009,39.81,76228.78,11.2,0.26786,0.00017,16.49082]
[1776708724906,39.81,76228.83,11.2,0.26787,0.00017,16.49114]
[1776708724912,39.81,76228.83,11.2,0.26787,0.00017,16.49114]
[1776708725063,39.81,76228.83,11.2,0.26787,0.00017,16.49114]
[1776708725070,39.81,76228.83,11.2,0.26787,0.00017,16.49114]
[1776708725327,39.81,76228.83,11.2,0.26787,0.00017,16.49114]
[1776708725641,39.82,76236.7,11.2,0.26918,0.00017,16.53312]
[1776708726607,39.82,76245.95,11.2,0.27071,0.00017,16.58221]
[1776708727276,39.82,76245.95,11.2,0.27071,0.00017,16.58221]
[1776708727283,39.82,76245.95,11.2,0.27071,0.00017,16.58221]
[1776708727664,39.81,76261.2,11.2,0.27325,0.00017,16.66263]
[1776708727916,39.81,76261.2,11.2,0.27325,0.00017,16.66263]
[1776708728394,39.81,76261.2,11.2,0.27325,0.00017,16.66263]
[1776708728627,39.81,76280.03,11.2,0.27639,0.00017,16.76105]
[1776708729088,39.81,76280.03,11.2,0.27639,0.00017,16.76105]
[1776708729708,39.81,76282.09,11.2,0.27674,0.00017,16.77174]
[1776708730641,39.81,76273.96,11.2,0.27537,0.00017,16.72937]
[1776708731809,39.81,76271.8,11.2,0.27499,0.00017,16.71751]
[1776708733137,39.81,76271.52,11.2,0.27495,0.00017,16.71604]
[1776708733662,39.81,76270.97,11.2,0.27486,0.00017,16.71324]
[1776708734672,39.81,76263.28,11.2,0.27357,0.00017,16.67293]
[1776708735209,39.81,76263.28,11.2,0.27357,0.00017,16.67293]
[1776708735679,39.81,76261.36,11.2,0.27326,0.00017,16.66297]
[1776708739486,39.81,76259.73,11.2,0.27299,0.00017,16.65457]
[1776708739706,39.81,76269.37,11.2,0.2746,0.00017,16.70516]
[1776708740714,39.81,76278.72,11.2,0.27617,0.00017,16.75409]
[1776708741374,39.81,76278.72,11.2,0.27617,0.00017,16.75409]
[1776708741721,39.81,76278.51,11.2,0.27613,0.00017,16.75306]
[1776708743282,39.81,76275.79,11.2,0.27568,0.00017,16.73892]
[1776708744112,39.81,76274.56,11.2,0.27547,0.00017,16.73248]
[1776708745629,39.81,76274.56,11.2,0.27547,0.00017,16.73248]
[1776708747476,39.81,76275.34,11.2,0.2756,0.00017,16.73654]
[1776708747737,39.81,76275.34,11.2,0.2756,0.00017,16.73654]
[1776708748510,39.81,76291.68,11.2,0.27834,0.00017,16.82145]
[1776708749674,39.81,76298.44,11.2,0.27948,0.00017,16.85635]
[1776708753911,39.81,76290.04,11.2,0.27802,0.00017,16.80777]
[1776708760158,39.81,76287.34,11.2,0.27757,0.00017,16.79387]
[1776708765890,39.81,76291.81,11.2,0.27832,0.00017,16.81714]
[1776708770925,39.81,76288.26,11.2,0.27773,0.00017,16.7988]
[1776708775961,39.81,76293.5,11.2,0.27861,0.00017,16.82599]
[1776708780996,39.81,76297.6,11.2,0.2793,0.00017,16.84713]
[1776708785364,39.81,76296.72,11.2,0.27915,0.00017,16.84254]
[1776708785368,39.81,76296.72,11.2,0.27915,0.00017,16.84254]
[1776708786004,39.81,76297.56,11.2,0.27929,0.00017,16.84687]
[1776708786709,39.81,76308.26,11.2,0.2811,0.00017,16.90194]
[1776708792005,39.81,76313.7,11.2,0.28202,0.00017,16.92981]
[1776708792868,39.81,76315.34,11.2,0.2823,0.00017,16.93818]
[1776708793080,39.81,76317.86,11.2,0.28272,0.00017,16.95105]
[1776708798392,39.82,76322.96,11.2,0.28359,0.00017,16.97727]
[1776708801290,39.82,76313.42,11.2,0.28198,0.00017,16.92877]
[1776708802624,39.82,76313.61,11.2,0.28202,0.00017,16.92982]
[1776708803297,39.82,76307.84,11.2,0.28105,0.00017,16.90034]
[1776708803622,39.82,76301.22,11.2,0.27993,0.00017,16.86642]
[1776708804889,39.82,76297.91,11.2,0.27938,0.00017,16.84943]
[1776708804893,39.82,76297.91,11.2,0.27938,0.00017,16.84943]
[1776708805729,39.82,76290.3,11.2,0.2781,0.00017,16.81019]
[1776708806173,39.82,76280.9,11.2,0.27652,0.00017,16.76145]
[1776708808189,39.82,76273.95,11.2,0.27537,0.00017,16.72545]
[1776708811289,39.82,76283.71,11.2,0.27697,0.00017,16.77162]
[1776708816408,39.83,76287.62,11.2,0.27763,0.00017,16.7922]
[1776708818259,39.83,76278.0,11.2,0.27603,0.00017,16.74242]
[1776708819622,39.83,76278.0,11.2,0.27603,0.00017,16.74242]
[1776708819849,39.83,76272.7,11.2,0.27514,0.00017,16.71488]
[1776708819871,39.83,76272.7,11.2,0.27514,0.00017,16.71488]
[1776708820788,39.84,76268.21,11.2,0.27443,0.00017,16.69257]
[1776708821448,39.84,76261.99,11.2,0.27339,0.00017,16.65997]
[1776708822525,39.84,76261.99,11.2,0.27339,0.00017,16.65997]
[1776708823405,39.84,76265.39,11.2,0.27396,0.00017,16.67786]
[1776708823636,39.84,76268.45,11.2,0.27448,0.00017,16.69391]
[1776708827514,39.84,76269.61,11.2,0.27468,0.00017,16.70023]
[1776708827530,39.84,76269.61,11.2,0.27468,0.00017,16.70023]
[1776708827615,39.84,76269.68,11.2,0.27469,0.00017,16.70068]
[1776708828517,39.84,76269.68,11.2,0.27469,0.00017,16.70068]
[1776708828527,39.84,76269.68,11.2,0.27469,0.00017,16.70068]
[1776708828650,39.84,76269.68,11.2,0.27469,0.00017,16.70068]
[1776708828704,39.84,76269.63,11.2,0.27468,0.00017,16.70043]
[1776708829550,39.84,76276.28,11.2,0.27582,0.00017,16.73594]
[1776708831793,39.84,76285.06,11.2,0.2773,0.00017,16.78166]
[1776708831858,39.84,76285.06,11.2,0.2773,0.00017,16.78166]
[1776708832657,39.84,76285.06,11.2,0.2773,0.00017,16.78166]
[1776708832702,39.84,76285.06,11.2,0.2773,0.00017,16.78166]
[1776708832732,39.84,76293.04,11.2,0.27864,0.00017,16.82301]
[1776708833682,39.84,76293.04,11.2,0.27864,0.00017,16.82301]
[1776708833693,39.84,76293.04,11.2,0.27864,0.00017,16.82301]
[1776708833704,39.84,76293.04,11.2,0.27864,0.00017,16.82301]
[1776708833782,39.84,76299.32,11.2,0.2797,0.00017,16.85544]
[1776708836366,39.84,76303.03,11.2,0.28033,0.00017,16.87458]
[1776708836771,39.85,76315.64,11.2,0.28246,0.00017,16.93923]
[1776708837394,39.85,76325.44,11.2,0.28412,0.00017,16.9892]
[1776708840836,39.85,76329.99,11.2,0.2849,0.00017,17.01232]
[1776708841378,39.85,76330.04,11.2,0.28491,0.00017,17.01258]
[1776708843142,39.85,76328.24,11.2,0.2846,0.00017,17.00347]
[1776708844000,39.85,76324.43,11.2,0.28395,0.00017,16.98413]
[1776708844003,39.85,76324.43,11.2,0.28395,0.00017,16.98413]
[1776708844748,39.85,76318.91,11.2,0.28302,0.00017,16.95605]
[1776708846061,39.85,76314.01,11.2,0.28219,0.00017,16.93115]
[1776708846457,39.85,76314.03,11.2,0.2822,0.00017,16.93138]
[1776708851558,39.85,76309.11,11.2,0.28137,0.00017,16.90641]
[1776708852933,39.85,76302.68,11.2,0.2803,0.00017,16.87361]
[1776708854079,39.85,76302.57,11.2,0.28028,0.00017,16.87316]
[1776708854513,39.85,76301.75,11.2,0.28015,0.00017,16.86904]
[1776708858371,39.85,76299.66,11.2,0.2798,0.00017,16.85844]
[1776708858858,39.85,76300.06,11.2,0.27987,0.00017,16.86056]
[1776708864028,39.85,76298.6,11.2,0.27962,0.00017,16.85304]
[1776708869342,39.85,76297.93,11.2,0.27951,0.00017,16.8496]
[1776708871636,39.85,76290.84,11.2,0.27827,0.00017,16.80799]
[1776708876817,39.85,76284.91,11.2,0.27728,0.00017,16.77748]
[1776708882130,39.86,76288.62,11.2,0.27792,0.00017,16.79704]
[1776708884680,39.86,76293.2,11.2,0.27869,0.00017,16.82084]
[1776708884727,39.86,76299.33,11.2,0.27972,0.00017,16.8525]
[1776708885129,39.86,76299.33,11.2,0.27972,0.00017,16.8525]
[1776708885875,39.86,76302.23,11.2,0.28021,0.00017,16.86745]
[1776708887748,39.86,76309.12,11.2,0.28138,0.00017,16.90293]
[1776708890997,39.86,76310.67,11.2,0.28165,0.00017,16.91097]
[1776708891303,39.86,76310.67,11.2,0.28165,0.00017,16.91097]
[1776708891350,39.86,76310.67,11.2,0.28165,0.00017,16.91097]
[1776708891777,39.86,76321.46,11.2,0.28348,0.00017,16.96603]
[1776708893357,39.86,76325.26,11.2,0.28413,0.00017,16.9855]
[1776708893362,39.86,76325.26,11.2,0.28413,0.00017,16.9855]
[1776708893365,39.86,76325.26,11.2,0.28413,0.00017,16.9855]
[1776708893791,39.86,76324.89,11.2,0.28407,0.00017,16.98372]
[1776708898888,39.86,76325.92,11.2,0.28424,0.00017,16.98901]
[1776708898827,39.86,76317.12,11.2,0.28275,0.00017,16.94426]
[1776708903849,39.86,76320.3,11.2,0.2833,0.00017,16.96067]
[1776708904023,39.86,76323.32,11.2,0.28381,0.00017,16.97607]
[1776708905712,39.86,76325.31,11.2,0.28415,0.00017,16.98621]
[1776708905877,39.86,76326.11,11.2,0.28429,0.00017,16.99029]
[1776708910913,39.87,76325.16,11.2,0.28414,0.00017,16.98588]
[1776708915919,39.87,76326.0,11.2,0.2843,0.00017,16.99054]
[1776708920137,39.87,76326.0,11.2,0.28431,0.00017,16.99085]
[1776708920141,39.87,76326.0,11.2,0.28431,0.00017,16.99085]
[1776708920344,39.87,76321.58,11.2,0.28356,0.00017,16.96849]
[1776708921628,39.87,76321.58,11.2,0.28356,0.00017,16.96849]
[1776708922209,39.87,76324.02,11.2,0.28398,0.00017,16.98091]
[1776708922291,39.87,76325.56,11.2,0.28424,0.00017,16.98875]
[1776708926326,39.87,76326.09,11.2,0.28434,0.00017,16.99166]
[1776708926329,39.87,76326.09,11.2,0.28434,0.00017,16.99166]
[1776708926338,39.88,76323.69,11.2,0.28393,0.00017,16.97957]
[1776708927395,39.88,76323.69,11.2,0.28393,0.00017,16.97957]
[1776708927842,39.88,76323.69,11.2,0.28393,0.00017,16.97957]
[1776708927906,39.88,76321.31,11.2,0.28353,0.00017,16.9675]
[1776708933522,39.88,76317.95,11.2,0.28291,0.00017,16.94535]
[1776708939177,39.87,76318.18,11.2,0.28295,0.00017,16.94645]
[1776708942028,39.87,76321.49,11.2,0.28351,0.00017,16.96323]
[1776708942822,39.87,76321.49,11.2,0.28351,0.00017,16.96323]
[1776708942834,39.87,76323.68,11.2,0.28388,0.00017,16.97431]
[1776708944886,39.87,76324.22,11.2,0.28397,0.00017,16.977]
[1776708944893,39.87,76324.22,11.2,0.28397,0.00017,16.977]
[1776708945667,39.87,76324.68,11.2,0.28405,0.00017,16.97936]
[1776708946926,39.87,76324.68,11.2,0.28405,0.00017,16.97936]
[1776708948041,39.87,76331.13,11.2,0.28514,0.00017,17.01191]
[1776708948944,39.87,76331.13,11.2,0.28514,0.00017,17.01191]
[1776708949630,39.87,76335.88,11.2,0.28594,0.00017,17.03571]
[1776708950344,39.87,76335.88,11.2,0.28594,0.00017,17.03571]
[1776708950660,39.87,76336.46,11.2,0.28604,0.00017,17.03861]
[1776708953134,39.87,76336.49,11.2,0.28604,0.00017,17.0388]
[1776708953138,39.87,76336.49,11.2,0.28604,0.00017,17.0388]
[1776708953600,39.87,76336.49,11.2,0.28604,0.00017,17.0388]
[1776708953635,39.87,76336.49,11.2,0.28604,0.00017,17.0388]
[1776708953700,39.87,76336.42,11.2,0.28603,0.00017,17.03846]
[1776708955194,39.87,76337.81,11.2,0.28627,0.00017,17.04542]
[1776708955225,39.87,76340.86,11.2,0.28679,0.00017,17.06072]
[1776708958677,39.87,76346.92,11.2,0.28782,0.00017,17.09111]
[1776708964289,39.87,76341.88,11.2,0.28695,0.00017,17.06573]
[1776708966900,39.87,76334.69,11.2,0.28573,0.00017,17.02957]
[1776708968418,39.87,76341.08,11.2,0.28682,0.00017,17.06181]
[1776708973419,39.87,76340.15,11.2,0.28667,0.00017,17.05718]
[1776708975023,39.87,76332.31,11.2,0.28533,0.00017,17.01769]
[1776708980948,39.87,76336.29,11.2,0.28602,0.00017,17.03797]
[1776708981407,39.87,76343.37,11.2,0.28722,0.00017,17.07363]
[1776708984678,39.87,76336.94,11.2,0.28613,0.00017,17.04128]
[1776708989815,39.87,76331.86,11.2,0.28527,0.00017,17.01577]
[1776708991477,39.87,76340.88,11.2,0.28676,0.00017,17.05635]
[1776708996601,39.87,76343.15,11.2,0.28715,0.00017,17.06774]
[1776709002258,39.87,76343.11,11.2,0.28714,0.00017,17.06748]
[1776709007423,39.87,76339.52,11.2,0.28653,0.00017,17.04947]
[1776709012626,39.88,76337.42,11.2,0.28618,0.00017,17.03897]
[1776709017833,39.88,76339.57,11.2,0.28654,0.00017,17.04986]
[1776709023709,39.88,76341.97,11.2,0.28695,0.00017,17.0619]
[1776709028744,39.88,76341.86,11.2,0.28693,0.00017,17.06135]
[1776709033779,39.87,76341.09,11.2,0.2868,0.00017,17.05742]
[1776709038813,39.87,76340.93,11.2,0.28677,0.00017,17.05663]
[1776709043849,39.87,76340.93,11.2,0.28677,0.00017,17.05662]
[1776709049043,39.87,76342.77,11.2,0.28708,0.00017,17.06581]
[1776709054381,39.87,76338.38,11.2,0.28629,0.00017,17.03868]
[1776709057947,39.87,76329.66,11.2,0.28481,0.00017,16.99474]
[1776709061174,39.88,76327.09,11.2,0.28438,0.00017,16.98187]
[1776709061977,39.88,76323.56,11.2,0.28378,0.00017,16.96401]
[1776709067088,39.88,76320.06,11.2,0.28319,0.00017,16.94627]
[1776709072232,39.88,76319.88,11.2,0.28317,0.00017,16.94554]
[1776709077376,39.88,76316.79,11.2,0.28265,0.00017,16.92996]
[1776709080880,39.88,76320.37,11.2,0.28326,0.00017,16.94833]
[1776709080965,39.88,76320.37,11.2,0.28326,0.00017,16.94833]
[1776709081158,39.88,76320.05,11.2,0.28321,0.00017,16.94674]
[1776709082040,39.88,76314.28,11.2,0.28223,0.00017,16.91734]
[1776709083925,39.88,76311.27,11.2,0.28172,0.00017,16.90196]
[1776709083928,39.88,76318.61,11.2,0.28296,0.00017,16.93944]
[1776709089059,39.88,76323.25,11.2,0.28375,0.00017,16.96315]
[1776709094114,39.88,76323.46,11.2,0.28379,0.00017,16.96433]
[1776709094378,39.88,76323.89,11.2,0.28387,0.00017,16.96653]
[1776709094799,39.88,76323.89,11.2,0.28387,0.00017,16.96653]
[1776709094855,39.88,76323.87,11.2,0.28386,0.00017,16.96644]
[1776709096017,39.88,76333.93,11.2,0.28558,0.00017,17.01745]
[1776709099292,39.88,76330.02,11.2,0.28491,0.00017,16.99778]
[1776709099304,39.88,76330.02,11.2,0.28491,0.00017,16.99778]
[1776709099399,39.88,76325.87,11.2,0.28421,0.00017,16.97681]
[1776709101529,39.88,76324.11,11.2,0.28391,0.00017,16.96788]
[1776709101847,39.88,76324.11,11.2,0.28391,0.00017,16.96788]
[1776709101938,39.88,76325.1,11.2,0.28408,0.00017,16.97292]
[1776709107555,39.88,76323.82,11.2,0.28385,0.00017,16.96615]
[1776709112793,39.88,76320.49,11.2,0.28324,0.00017,16.94404]
[1776709117957,39.88,76322.5,11.2,0.28358,0.00017,16.95415]
[1776709123196,39.88,76323.86,11.2,0.2838,0.00017,16.9609]
[1776709123926,39.88,76323.86,11.2,0.2838,0.00017,16.9609]
[1776709123974,39.88,76323.86,11.2,0.2838,0.00017,16.9609]
[1776709124073,39.88,76325.26,11.2,0.28404,0.00017,16.96797]
[1776709125891,39.88,76331.68,11.2,0.28513,0.00017,17.0005]
[1776709127851,39.88,76331.61,11.2,0.28512,0.00017,17.00014]
[1776709127917,39.88,76331.61,11.2,0.28512,0.00017,17.00012]
[1776709128566,39.88,76320.78,11.2,0.28327,0.00017,16.94511]
[1776709133932,39.88,76319.98,11.2,0.28314,0.00017,16.94096]
[1776709135600,39.88,76328.7,11.2,0.28461,0.00017,16.98514]
[1776709139126,39.88,76321.7,11.2,0.28342,0.00017,16.94942]
[1776709144189,39.87,76322.09,11.2,0.28348,0.00017,16.95123]
[1776709146549,39.87,76323.21,11.2,0.28366,0.00017,16.95683]
[1776709146994,39.87,76323.21,11.2,0.28366,0.00017,16.95683]
[1776709147114,39.87,76327.7,11.2,0.28443,0.00017,16.97957]
[1776709149077,39.87,76339.84,11.2,0.28649,0.00017,17.04086]
[1776709150726,39.87,76335.97,11.2,0.28583,0.00017,17.02129]
[1776709151128,39.87,76328.47,11.2,0.28455,0.00017,16.98332]
[1776709154326,39.87,76327.11,11.2,0.28431,0.00017,16.97623]
[1776709154844,39.87,76327.11,11.2,0.28431,0.00017,16.97623]
[1776709154919,39.87,76328.78,11.2,0.28459,0.00017,16.98462]
[1776709156896,39.87,76332.87,11.2,0.28529,0.00017,17.0053]
[1776709157074,39.87,76331.66,11.2,0.28508,0.00017,16.99915]
[1776709160685,39.87,76318.87,11.2,0.2829,0.00017,16.93388]
[1776709161981,39.87,76318.87,11.2,0.2829,0.00017,16.93388]
[1776709162895,39.87,76310.24,11.2,0.28143,0.00017,16.88975]
[1776709165124,39.87,76307.82,11.2,0.28103,0.00017,16.87736]
[1776709166081,39.87,76306.4,11.2,0.28079,0.00017,16.87013]
[1776709168067,39.87,76303.61,11.2,0.28031,0.00017,16.85577]
[1776709168960,39.87,76304.11,11.2,0.2804,0.00017,16.85831]
[1776709174143,39.87,76306.45,11.2,0.28075,0.00017,16.8652]
[1776709174228,39.87,76301.27,11.2,0.27987,0.00017,16.83855]
[1776709175401,39.87,76299.26,11.2,0.27953,0.00017,16.8282]
[1776709181502,39.87,76293.51,11.2,0.27857,0.00017,16.79867]
[1776709184516,39.87,76292.69,11.2,0.27843,0.00017,16.79456]
[1776709184589,39.87,76292.69,11.2,0.27843,0.00017,16.79456]
[1776709184769,39.87,76292.69,11.2,0.27843,0.00017,16.79456]
[1776709184870,39.87,76293.73,11.2,0.27861,0.00017,16.79997]
[1776709188014,39.87,76292.37,11.2,0.27837,0.00017,16.79275]
[1776709188019,39.87,76293.8,11.2,0.27861,0.00017,16.80004]
[1776709193355,39.87,76292.25,11.2,0.27835,0.00017,16.7919]
[1776709194121,39.87,76293.08,11.2,0.27848,0.00017,16.79618]
[1776709198134,39.87,76299.9,11.2,0.27964,0.00017,16.83152]
[1776709203179,39.87,76300.28,11.2,0.27971,0.00017,16.83353]
[1776709203516,39.87,76300.28,11.2,0.27971,0.00017,16.83353]
[1776709204027,39.87,76300.28,11.2,0.27971,0.00017,16.83353]
[1776709204132,39.87,76300.28,11.2,0.27971,0.00017,16.83353]
[1776709204187,39.87,76313.19,11.2,0.28189,0.00017,16.89976]
[1776709204495,39.87,76313.19,11.2,0.28189,0.00017,16.89976]
[1776709205108,39.87,76324.95,11.2,0.28388,0.00017,16.95964]
[1776709205364,39.87,76324.95,11.2,0.28388,0.00017,16.95964]
[1776709206228,39.87,76319.84,11.2,0.28301,0.00017,16.93363]
[1776709206853,39.87,76319.84,11.2,0.28301,0.00017,16.93363]
[1776709207028,39.87,76312.61,11.2,0.28179,0.00017,16.89678]
[1776709208921,39.87,76311.79,11.2,0.28165,0.00017,16.8926]
[1776709209005,39.87,76311.79,11.2,0.28165,0.00017,16.8926]
[1776709209179,39.87,76311.79,11.2,0.28165,0.00017,16.8926]
[1776709209216,39.87,76311.79,11.2,0.28165,0.00017,16.8926]
[1776709209220,39.87,76300.82,11.2,0.2798,0.00017,16.83635]
[1776709210712,39.87,76301.03,11.2,0.27984,0.00017,16.83748]
[1776709211056,39.87,76299.68,11.2,0.27961,0.00017,16.83047]
[1776709216089,39.87,76298.34,11.2,0.27938,0.00017,16.82358]
[1776709216159,39.87,76288.83,11.2,0.27778,0.00017,16.77449]
[1776709216917,39.87,76288.83,11.2,0.27778,0.00017,16.77449]
[1776709216962,39.87,76288.83,11.2,0.27778,0.00017,16.77449]
[1776709217099,39.87,76278.63,11.2,0.27607,0.00017,16.72158]
[1776709217326,39.87,76278.63,11.2,0.27607,0.00017,16.72158]
[1776709217329,39.87,76278.63,11.2,0.27607,0.00017,16.72158]
[1776709217428,39.87,76278.63,11.2,0.27607,0.00017,16.72158]
[1776709217747,39.87,76278.63,11.2,0.27607,0.00017,16.72158]
[1776709218146,39.87,76278.63,11.2,0.2761,0.00017,16.72253]
[1776709218936,39.87,76278.63,11.2,0.2761,0.00017,16.72253]
[1776709219115,39.88,76275.5,11.2,0.27559,0.00017,16.70671]
[1776709224150,39.88,76270.12,11.2,0.2747,0.00017,16.67874]
[1776709225811,39.88,76267.86,11.2,0.27432,0.00017,16.66698]
[1776709226439,39.88,76262.84,11.2,0.27348,0.00017,16.6407]
[1776709227117,39.88,76262.84,11.2,0.27348,0.00017,16.6407]
[1776709227190,39.88,76262.84,11.2,0.27348,0.00017,16.6407]
[1776709227232,39.88,76262.84,11.2,0.27348,0.00017,16.6407]
[1776709228250,39.88,76249.31,11.2,0.27123,0.00017,16.56956]
[1776709228719,39.88,76249.31,11.2,0.27123,0.00017,16.56956]
[1776709228727,39.88,76249.31,11.2,0.27123,0.00017,16.56956]
[1776709228781,39.88,76249.31,11.2,0.27123,0.00017,16.56956]
[1776709229240,39.88,76249.31,11.2,0.27123,0.00017,16.56956]
[1776709229197,39.88,76237.35,11.2,0.26925,0.00017,16.50624]
[1776709229376,39.88,76237.35,11.2,0.26925,0.00017,16.50624]
[1776709230198,39.88,76226.11,11.2,0.26738,0.00017,16.44628]
[1776709231280,39.88,76224.45,11.2,0.26706,0.00017,16.43219]
[1776709231306,39.88,76224.45,11.2,0.26706,0.00017,16.43219]
[1776709232212,39.88,76227.94,11.2,0.26763,0.00017,16.45077]
[1776709237247,39.88,76228.23,11.2,0.26768,0.00017,16.45237]
[1776709238257,39.88,76220.7,11.2,0.26644,0.00016,16.41214]
[1776709238362,39.88,76220.7,11.2,0.26644,0.00016,16.41214]
[1776709238415,39.88,76220.7,11.2,0.26644,0.00016,16.41214]
[1776709238593,39.88,76220.7,11.2,0.26644,0.00016,16.41214]
[1776709239263,39.88,76216.96,11.2,0.26582,0.00016,16.39213]
[1776709240662,39.88,76216.06,11.2,0.26567,0.00016,16.3872]
[1776709240667,39.88,76216.06,11.2,0.26567,0.00016,16.3872]
[1776709240876,39.88,76216.06,11.2,0.26567,0.00016,16.38711]
[1776709246402,39.88,76219.92,11.2,0.26631,0.00016,16.40798]
[1776709252769,39.88,76220.07,11.2,0.26634,0.00016,16.40887]
[1776709258051,39.88,76220.53,11.2,0.26642,0.00016,16.41146]
[1776709259171,39.88,76220.07,11.2,0.26634,0.00016,16.40902]
[1776709259216,39.88,76218.39,11.2,0.26607,0.00016,16.40004]
[1776709260949,39.88,76209.85,11.2,0.26466,0.00016,16.35418]
[1776709264045,39.88,76200.37,11.2,0.26311,0.00016,16.30317]
[1776709269051,39.88,76200.36,11.2,0.26312,0.00016,16.30347]
[1776709270431,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709270460,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709270498,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709270579,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709270754,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709270796,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709271291,39.88,76199.21,11.2,0.26294,0.00016,16.29743]
[1776709271259,39.88,76193.99,11.2,0.26208,0.00016,16.26929]
[1776709272126,39.88,76193.99,11.2,0.26208,0.00016,16.26929]
[1776709275828,39.88,76199.77,11.2,0.26303,0.00016,16.30061]
[1776709276112,39.88,76196.55,11.2,0.26251,0.00016,16.2832]
[1776709277591,39.88,76196.04,11.2,0.26242,0.00016,16.28051]
[1776709278959,39.88,76195.87,11.2,0.2624,0.00016,16.27966]
[1776709280027,39.88,76195.9,11.2,0.26241,0.00016,16.27992]
[1776709280976,39.88,76196.33,11.2,0.26248,0.00016,16.28232]
[1776709281102,39.88,76196.33,11.2,0.26248,0.00016,16.28232]
[1776709281297,39.88,76196.33,11.2,0.26248,0.00016,16.28232]
[1776709282613,39.89,76206.76,11.2,0.26419,0.00016,16.33877]
[1776709282863,39.89,76206.76,11.2,0.26419,0.00016,16.33877]
[1776709282870,39.89,76206.76,11.2,0.26419,0.00016,16.33877]
[1776709283043,39.89,76217.3,11.2,0.26593,0.00016,16.39544]
[1776709288056,39.89,76222.65,11.2,0.26682,0.00016,16.42434]
[1776709288942,39.89,76217.98,11.2,0.26605,0.00016,16.39941]
[1776709289040,39.89,76217.98,11.2,0.26605,0.00016,16.39941]
[1776709289299,39.89,76217.98,11.2,0.26605,0.00016,16.39941]
[1776709289306,39.89,76206.25,11.2,0.26412,0.00016,16.33649]
[1776709289622,39.89,76198.16,11.2,0.2628,0.00016,16.29289]
[1776709291079,39.89,76198.16,11.2,0.2628,0.00016,16.29289]
[1776709291113,39.89,76197.19,11.2,0.26259,0.00016,16.28255]
[1776709291459,39.89,76197.19,11.2,0.26259,0.00016,16.28255]
[1776709291671,39.89,76197.19,11.2,0.26259,0.00016,16.28255]
[1776709292332,39.89,76197.19,11.2,0.26259,0.00016,16.28255]
[1776709292647,39.89,76195.16,11.2,0.26227,0.00016,16.27176]
[1776709294129,39.89,76195.16,11.2,0.26227,0.00016,16.27176]
[1776709294269,39.89,76194.9,11.2,0.26223,0.00016,16.2704]
[1776709294661,39.89,76204.87,11.2,0.26386,0.00016,16.32436]
[1776709295456,39.89,76204.87,11.2,0.26386,0.00016,16.32436]
[1776709297080,39.89,76210.33,11.2,0.26476,0.00016,16.35381]
[1776709299491,39.9,76211.17,11.2,0.26493,0.00016,16.35937]
[1776709299512,39.9,76211.17,11.2,0.26493,0.00016,16.35937]
[1776709299594,39.9,76211.17,11.2,0.26493,0.00016,16.35937]
[1776709299618,39.9,76211.17,11.2,0.26493,0.00016,16.35937]
[1776709299952,39.9,76200.66,11.2,0.26322,0.00016,16.3031]
[1776709301529,39.9,76197.53,11.2,0.26271,0.00016,16.2862]
[1776709301826,39.9,76198.6,11.2,0.26288,0.00016,16.292]
[1776709307057,39.9,76202.13,11.2,0.26347,0.00016,16.3114]
[1776709309443,39.9,76199.02,11.2,0.26297,0.00016,16.29486]
[1776709310173,39.9,76199.02,11.2,0.26297,0.00016,16.29486]
[1776709310293,39.9,76199.02,11.2,0.26297,0.00016,16.29486]
[1776709312350,39.9,76207.89,11.2,0.26443,0.00016,16.3429]
[1776709315727,39.91,76206.94,11.2,0.26431,0.00016,16.33902]
[1776709315861,39.91,76206.94,11.2,0.26431,0.00016,16.33902]
[1776709315866,39.91,76206.94,11.2,0.26431,0.00016,16.33902]
[1776709315899,39.91,76208.65,11.2,0.26461,0.00016,16.34868]
[1776709321144,39.93,76212.62,11.2,0.26534,0.00016,16.37253]
[1776709324103,39.93,76212.71,11.2,0.26537,0.00016,16.37332]
[1776709324108,39.93,76212.71,11.2,0.26537,0.00016,16.37332]
[1776709324187,39.93,76211.56,11.2,0.26518,0.00016,16.36726]
[1776709326130,39.93,76212.22,11.2,0.26529,0.00016,16.37083]
[1776709326871,39.93,76213.56,11.2,0.26551,0.00016,16.37804]
[1776709326885,39.93,76213.54,11.2,0.26551,0.00016,16.37793]
[1776709327557,39.93,76213.54,11.2,0.26551,0.00016,16.37793]
[1776709327637,39.93,76213.54,11.2,0.26551,0.00016,16.37793]
[1776709328246,39.93,76213.54,11.2,0.26551,0.00016,16.37793]
[1776709328276,39.93,76225.92,11.2,0.26755,0.00016,16.44403]
[1776709328375,39.93,76225.92,11.2,0.26755,0.00016,16.44403]
[1776709329104,39.93,76231.73,11.2,0.26851,0.00017,16.47494]
[1776709331920,39.93,76222.64,11.2,0.26701,0.00016,16.42661]
[1776709333210,39.93,76216.21,11.2,0.26595,0.00016,16.39231]
[1776709334403,39.93,76212.43,11.2,0.26533,0.00016,16.37215]
[1776709335221,39.93,76210.88,11.2,0.26508,0.00016,16.36395]
[1776709336298,39.93,76210.88,11.2,0.26508,0.00016,16.36395]
[1776709336461,39.93,76214.3,11.2,0.26564,0.00016,16.38232]
[1776709337362,39.93,76219.64,11.2,0.26652,0.00016,16.4109]
[1776709338312,39.93,76228.14,11.2,0.26793,0.00017,16.45628]
[1776709338677,39.93,76228.14,11.2,0.26793,0.00017,16.45628]
[1776709338772,39.93,76228.14,11.2,0.26793,0.00017,16.45628]
[1776709339202,39.93,76239.3,11.2,0.26977,0.00017,16.51554]
[1776709340985,39.94,76249.62,11.2,0.27149,0.00017,16.57012]
[1776709343327,39.94,76252.3,11.2,0.27193,0.00017,16.58423]
[1776709343109,39.94,76258.69,11.2,0.273,0.00017,16.61778]
[1776709344377,39.93,76260.37,11.2,0.27327,0.00017,16.62655]
[1776709347039,39.93,76253.35,11.2,0.27211,0.00017,16.58969]
[1776709352301,39.94,76251.52,11.2,0.27176,0.00017,16.57515]
[1776709360191,39.94,76252.52,11.2,0.27194,0.00017,16.5807]
[1776709361145,39.94,76252.17,11.2,0.27188,0.00017,16.57893]
[1776709361245,39.94,76245.56,11.2,0.27078,0.00017,16.54413]
[1776709361904,39.94,76245.56,11.2,0.27078,0.00017,16.54413]
[1776709362087,39.94,76245.56,11.2,0.27078,0.00017,16.54413]
[1776709362403,39.94,76236.7,11.2,0.26931,0.00017,16.49726]
[1776709363210,39.94,76236.7,11.2,0.26931,0.00017,16.49726]
[1776709363236,39.94,76222.93,11.2,0.26704,0.00016,16.424]
[1776709365264,39.94,76218.56,11.2,0.26632,0.00016,16.4007]
[1776709365281,39.94,76218.99,11.2,0.26639,0.00016,16.40305]
[1776709367222,39.94,76218.73,11.2,0.26635,0.00016,16.40164]
[1776709367330,39.94,76218.73,11.2,0.26635,0.00016,16.40164]
[1776709367353,39.94,76219.84,11.2,0.26653,0.00016,16.40755]
[1776709370350,39.94,76224.12,11.2,0.26724,0.00016,16.43038]
[1776709371452,39.94,76222.97,11.2,0.26705,0.00016,16.42429]
[1776709371833,39.94,76222.97,11.2,0.26705,0.00016,16.42429]
[1776709372207,39.94,76221.27,11.2,0.26677,0.00016,16.41522]
[1776709377243,39.94,76216.33,11.2,0.26594,0.00016,16.38827]
[1776709379269,39.93,76208.41,11.2,0.26463,0.00016,16.34562]
[1776709384345,39.93,76206.28,11.2,0.26428,0.00016,16.33402]
[1776709385346,39.93,76206.74,11.2,0.26435,0.00016,16.33644]
[1776709385419,39.93,76210.74,11.2,0.265,0.00016,16.35788]
[1776709386730,39.93,76213.59,11.2,0.26547,0.00016,16.37313]
[1776709386859,39.93,76213.59,11.2,0.26547,0.00016,16.37313]
[1776709387325,39.93,76218.65,11.2,0.2663,0.00016,16.40022]
[1776709389338,39.93,76225.34,11.2,0.26741,0.00016,16.43605]
[1776709394374,39.93,76229.87,11.2,0.26816,0.00017,16.4602]
[1776709395904,39.93,76232.26,11.2,0.26855,0.00017,16.47289]
[1776709396393,39.93,76235.89,11.2,0.26915,0.00017,16.49215]
[1776709400775,39.93,76240.37,11.2,0.2699,0.00017,16.516]
[1776709401393,39.93,76240.37,11.2,0.2699,0.00017,16.516]
[1776709401428,39.93,76247.13,11.2,0.27102,0.00017,16.55173]
[1776709406463,39.94,76248.83,11.2,0.27131,0.00017,16.56092]
[1776709409841,39.94,76250.11,11.2,0.27153,0.00017,16.56782]
[1776709410889,39.94,76250.12,11.2,0.27153,0.00017,16.56792]
[1776709411274,39.94,76246.8,11.2,0.27093,0.00017,16.54535]
[1776709414746,39.94,76245.46,11.2,0.27071,0.00017,16.53827]
[1776709415225,39.94,76243.55,11.2,0.27039,0.00017,16.52818]
[1776709415527,39.94,76235.0,11.2,0.26898,0.00017,16.48284]
[1776709418453,39.94,76228.04,11.2,0.26782,0.00017,16.44582]
[1776709418764,39.94,76228.04,11.2,0.26782,0.00017,16.44582]
[1776709418814,39.94,76228.04,11.2,0.26782,0.00017,16.44582]
[1776709418879,39.94,76228.04,11.2,0.26782,0.00017,16.44582]
[1776709419240,39.94,76243.97,11.2,0.27046,0.00017,16.53031]
[1776709420302,39.94,76251.58,11.2,0.27173,0.00017,16.57052]
[1776709420932,39.94,76251.58,11.2,0.27173,0.00017,16.57052]
[1776709421189,39.94,76251.58,11.2,0.27173,0.00017,16.57052]
[1776709421231,39.94,76253.11,11.2,0.27198,0.00017,16.57861]
[1776709422103,39.94,76253.11,11.2,0.27198,0.00017,16.57861]
[1776709422398,39.94,76255.27,11.2,0.27234,0.00017,16.58992]
[1776709423195,39.94,76261.94,11.2,0.27345,0.00017,16.62493]
[1776709423724,39.94,76261.94,11.2,0.27345,0.00017,16.62493]
[1776709424197,39.94,76271.67,11.2,0.27508,0.00017,16.67575]
[1776709424504,39.94,76271.67,11.2,0.27508,0.00017,16.67575]
[1776709425516,39.94,76273.57,11.2,0.27539,0.00017,16.68559]
[1776709427099,39.94,76279.14,11.2,0.27632,0.00017,16.71448]
[1776709427173,39.93,76280.23,11.2,0.27647,0.00017,16.71919]
[1776709432865,39.93,76278.9,11.2,0.27623,0.00017,16.71173]
[1776709433290,39.93,76278.9,11.2,0.27623,0.00017,16.71173]
[1776709433409,39.93,76278.9,11.2,0.27623,0.00017,16.71172]
[1776709434372,39.93,76269.07,11.2,0.27458,0.00017,16.66044]
[1776709438409,39.93,76260.83,11.2,0.27321,0.00017,16.61727]
[1776709439449,39.93,76260.83,11.2,0.27321,0.00017,16.61727]
[1776709439103,39.93,76249.79,11.2,0.27137,0.00017,16.55925]
[1776709439870,39.93,76249.79,11.2,0.27137,0.00017,16.55925]
[1776709440337,39.93,76243.49,11.2,0.27033,0.00017,16.52606]
[1776709440865,39.93,76243.49,11.2,0.27033,0.00017,16.52606]
[1776709441473,39.93,76242.88,11.2,0.27022,0.00017,16.52283]
[1776709442718,39.93,76236.26,11.2,0.26912,0.00017,16.48767]
[1776709447741,39.92,76234.12,11.2,0.26877,0.00017,16.47623]
[1776709448466,39.92,76222.77,11.2,0.26689,0.00016,16.41578]
[1776709448661,39.92,76222.77,11.2,0.26689,0.00016,16.41578]
[1776709449134,39.92,76210.99,11.2,0.26496,0.00016,16.35277]
[1776709451404,39.92,76206.99,11.2,0.2643,0.00016,16.33132]
[1776709452789,39.93,76208.12,11.2,0.26449,0.00016,16.3375]
[1776709453177,39.93,76207.7,11.2,0.26442,0.00016,16.33526]
[1776709458676,39.93,76204.12,11.2,0.26383,0.00016,16.3159]
[1776709464175,39.92,76204.61,11.2,0.26391,0.00016,16.31844]
[1776709465260,39.92,76203.51,11.2,0.26373,0.00016,16.3125]
[1776709465362,39.92,76210.69,11.2,0.2649,0.00016,16.35109]
[1776709466066,39.92,76210.69,11.2,0.2649,0.00016,16.35109]
[1776709466091,39.92,76210.69,11.2,0.2649,0.00016,16.35109]
[1776709466122,39.92,76210.69,11.2,0.2649,0.00016,16.35109]
[1776709468183,39.92,76203.5,11.2,0.26372,0.00016,16.31228]
[1776709472119,39.92,76205.29,11.2,0.26396,0.00016,16.31675]
[1776709472422,39.92,76205.29,11.2,0.26396,0.00016,16.31675]
[1776709472428,39.92,76207.03,11.2,0.26425,0.00016,16.32609]
[1776709474502,39.92,76213.66,11.2,0.26534,0.00016,16.36169]
[1776709478380,39.92,76206.06,11.2,0.26409,0.00016,16.3209]
[1776709478609,39.92,76206.06,11.2,0.26409,0.00016,16.3209]
[1776709478970,39.92,76204.84,11.2,0.26389,0.00016,16.31436]
[1776709481338,39.92,76204.82,11.2,0.26389,0.00016,16.31423]
[1776709481439,39.92,76204.41,11.2,0.26382,0.00016,16.31203]
[1776709482616,39.92,76203.98,11.2,0.26375,0.00016,16.30977]
[1776709482878,39.92,76203.98,11.2,0.26375,0.00016,16.30977]
[1776709483498,39.92,76202.06,11.2,0.26344,0.00016,16.29949]
[1776709484216,39.92,76202.06,11.2,0.26344,0.00016,16.29949]
[1776709484428,39.92,76193.12,11.2,0.26197,0.00016,16.2512]
[1776709484802,39.92,76193.12,11.2,0.26197,0.00016,16.2512]
[1776709485398,39.92,76183.61,11.2,0.26042,0.00016,16.19963]
[1776709488907,39.92,76184.87,11.2,0.26063,0.00016,16.20649]
[1776709489385,39.92,76187.48,11.2,0.26105,0.00016,16.22066]
[1776709489704,39.92,76187.48,11.2,0.26105,0.00016,16.22066]
[1776709490377,39.92,76187.48,11.2,0.26105,0.00016,16.22066]
[1776709490479,39.92,76185.12,11.2,0.26067,0.00016,16.20792]
[1776709491849,39.92,76184.01,11.2,0.26049,0.00016,16.20189]
[1776709492330,39.92,76187.69,11.2,0.26109,0.00016,16.2219]
[1776709498127,39.93,76195.56,11.2,0.26239,0.00016,16.26484]
[1776709504172,39.93,76190.78,11.2,0.26162,0.00016,16.23926]
[1776709506337,39.93,76197.17,11.2,0.26266,0.00016,16.27391]
[1776709508526,39.93,76199.47,11.2,0.26304,0.00016,16.28635]
[1776709509072,39.93,76200.48,11.2,0.26321,0.00016,16.2918]
[1776709509081,39.93,76200.48,11.2,0.26321,0.00016,16.2918]
[1776709509485,39.93,76201.06,11.2,0.2633,0.00016,16.29493]
[1776709509903,39.93,76201.06,11.2,0.2633,0.00016,16.29493]
[1776709510371,39.93,76210.17,11.2,0.2648,0.00016,16.34402]
[1776709513237,39.93,76218.46,11.2,0.26617,0.00016,16.38868]
[1776709518426,39.93,76218.47,11.2,0.26618,0.00016,16.38894]
[1776709524314,39.93,76214.27,11.2,0.2655,0.00016,16.36681]
[1776709526724,39.93,76215.71,11.2,0.26574,0.00016,16.37465]
[1776709526800,39.93,76215.71,11.2,0.26574,0.00016,16.37465]
[1776709526977,39.93,76215.71,11.2,0.26574,0.00016,16.37465]
[1776709527294,39.93,76215.71,11.2,0.26574,0.00016,16.37465]
[1776709527549,39.93,76215.71,11.2,0.26574,0.00016,16.37465]
[1776709527476,39.94,76202.2,11.2,0.26352,0.00016,16.30215]
[1776709527924,39.94,76202.2,11.2,0.26352,0.00016,16.30215]
[1776709528343,39.94,76192.7,11.2,0.26197,0.00016,16.25088]
[1776709533561,39.94,76192.13,11.2,0.26183,0.00016,16.24272]
[1776709535621,39.94,76183.96,11.2,0.2605,0.00016,16.19856]
[1776709536332,39.94,76183.96,11.2,0.2605,0.00016,16.19856]
[1776709536407,39.94,76180.08,11.2,0.25987,0.00016,16.17755]
[1776709537161,39.94,76180.08,11.2,0.25987,0.00016,16.17755]
[1776709538393,39.94,76179.81,11.2,0.25983,0.00016,16.1761]
[1776709538423,39.94,76178.84,11.2,0.25967,0.00016,16.17085]
[1776709542801,39.94,76178.65,11.2,0.25965,0.00016,16.17023]
[1776709543041,39.94,76178.65,11.2,0.25965,0.00016,16.17023]
[1776709543101,39.94,76178.65,11.2,0.25965,0.00016,16.17023]
[1776709543589,39.94,76178.65,11.2,0.25965,0.00016,16.17023]
[1776709543460,39.94,76169.04,11.2,0.25809,0.00016,16.11793]
[1776709544569,39.94,76169.04,11.2,0.25809,0.00016,16.11793]
[1776709544504,39.94,76160.6,11.2,0.25673,0.00016,16.07178]
[1776709545586,39.94,76147.58,11.2,0.25463,0.00016,16.00025]
[1776709546325,39.94,76147.58,11.2,0.25463,0.00016,16.00025]
[1776709546328,39.94,76147.58,11.2,0.25463,0.00016,16.00025]
[1776709551516,39.94,76142.89,11.2,0.25388,0.00016,15.97466]
[1776709551766,39.94,76142.89,11.2,0.25388,0.00016,15.97466]
[1776709551806,39.94,76142.89,11.2,0.25388,0.00016,15.97466]
[1776709552523,39.94,76141.04,11.2,0.25359,0.00016,15.9645]
[1776709557547,39.94,76144.89,11.2,0.2542,0.00016,15.98574]
[1776709557577,39.94,76144.89,11.2,0.2542,0.00016,15.98574]
[1776709558977,39.94,76148.47,11.2,0.25478,0.00016,16.00542]
[1776709559350,39.94,76148.47,11.2,0.25478,0.00016,16.00542]
[1776709559572,39.94,76151.29,11.2,0.25523,0.00016,16.02091]
[1776709564614,39.94,76150.72,11.2,0.25515,0.00016,16.01814]
[1776709566646,39.94,76146.92,11.2,0.25454,0.00016,15.99732]
[1776709566836,39.94,76146.92,11.2,0.25454,0.00016,15.99732]
[1776709566845,39.94,76146.92,11.2,0.25454,0.00016,15.99732]
[1776709566850,39.94,76146.92,11.2,0.25454,0.00016,15.99732]
[1776709567155,39.94,76139.88,11.2,0.25341,0.00016,15.95854]
[1776709572254,39.94,76137.19,11.2,0.25298,0.00016,15.94366]
[1776709577365,39.95,76134.32,11.2,0.25252,0.00016,15.92779]
[1776709580641,39.95,76141.67,11.2,0.2537,0.00016,15.96848]
[1776709584257,39.94,76141.03,11.2,0.2536,0.00016,15.96487]
[1776709584906,39.94,76141.51,11.2,0.25367,0.00016,15.96751]
[1776709584941,39.94,76141.51,11.2,0.25367,0.00016,15.96751]
[1776709585342,39.94,76149.82,11.2,0.25501,0.00016,16.01335]
[1776709586164,39.94,76149.82,11.2,0.25501,0.00016,16.01335]
[1776709586232,39.94,76149.82,11.2,0.25501,0.00016,16.01335]
[1776709586250,39.94,76149.82,11.2,0.25501,0.00016,16.01335]
[1776709586302,39.94,76149.82,11.2,0.25501,0.00016,16.01335]
[1776709586635,39.95,76156.39,11.2,0.25607,0.00016,16.04957]
[1776709587048,39.95,76156.39,11.2,0.25607,0.00016,16.04957]
[1776709587057,39.95,76156.39,11.2,0.25607,0.00016,16.04957]
[1776709587210,39.94,76141.58,11.2,0.25368,0.00016,15.96788]
[1776709587850,39.94,76141.58,11.2,0.25368,0.00016,15.96788]
[1776709588165,39.94,76137.86,11.2,0.25309,0.00016,15.94727]
[1776709593817,39.94,76137.49,11.2,0.25296,0.00016,15.93966]
[1776709597503,39.94,76145.21,11.2,0.2542,0.00016,15.98209]
[1776709602829,39.94,76147.82,11.2,0.2546,0.00016,15.99587]
[1776709605509,39.94,76146.47,11.2,0.25438,0.00016,15.98821]
[1776709607624,39.94,76155.38,11.2,0.25581,0.00016,16.03705]
[1776709610084,39.93,76159.99,11.2,0.25654,0.00016,16.06186]
[1776709614830,39.93,76152.12,11.2,0.25524,0.00016,16.0179]
[1776709620120,39.92,76157.79,11.2,0.25614,0.00016,16.04847]
[1776709620882,39.92,76159.61,11.2,0.25643,0.00016,16.05834]
[1776709621178,39.92,76160.46,11.2,0.25657,0.00016,16.06288]
[1776709626560,39.92,76161.2,11.2,0.25669,0.00016,16.06707]
[1776709626894,39.93,76161.2,11.2,0.25669,0.00016,16.06724]
[1776709626899,39.93,76161.2,11.2,0.25669,0.00016,16.06724]
[1776709626924,39.93,76161.2,11.2,0.2567,0.00016,16.06729]
[1776709629185,39.93,76154.27,11.2,0.25557,0.00016,16.02918]
[1776709634375,39.93,76154.83,11.2,0.25567,0.00016,16.03234]
[1776709638151,39.93,76153.96,11.2,0.25553,0.00016,16.02761]
[1776709639245,39.93,76156.37,11.2,0.25592,0.00016,16.04088]
[1776709639292,39.93,76159.54,11.2,0.25643,0.00016,16.0583]
[1776709645177,39.93,76160.13,11.2,0.25654,0.00016,16.06193]
[1776709650245,39.93,76163.35,11.2,0.25707,0.00016,16.07987]
[1776709654240,39.93,76176.45,11.2,0.25915,0.00016,16.14659]
[1776709659275,39.93,76175.92,11.2,0.25907,0.00016,16.14365]
[1776709664310,39.93,76179.87,11.2,0.25971,0.00016,16.16517]
[1776709669345,39.93,76179.45,11.2,0.25964,0.00016,16.16284]
[1776709674380,39.93,76180.22,11.2,0.25976,0.00016,16.16702]
[1776709679415,39.93,76177.19,11.2,0.25927,0.00016,16.15048]
[1776709684453,39.93,76171.54,11.2,0.25836,0.00016,16.11977]
[1776709689488,39.93,76169.63,11.2,0.25805,0.00016,16.10955]
[1776709694524,39.93,76166.98,11.2,0.25763,0.00016,16.09525]
[1776709699559,39.93,76168.07,11.2,0.25781,0.00016,16.10138]
[1776709706608,39.94,76164.73,11.2,0.25728,0.00016,16.08333]
[1776709711643,39.94,76162.41,11.2,0.25686,0.00016,16.0658]
[1776709713447,39.94,76162.73,11.2,0.25692,0.00016,16.06762]
[1776709713657,39.94,76159.45,11.2,0.25639,0.00016,16.04971]
[1776709714214,39.94,76159.45,11.2,0.25639,0.00016,16.04971]
[1776709715122,39.94,76156.11,11.2,0.25585,0.00016,16.03137]
[1776709718707,39.94,76155.25,11.2,0.25571,0.00016,16.02671]
[1776709718881,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709718994,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719099,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719129,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719234,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719395,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719613,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719634,39.94,76149.91,11.2,0.25485,0.00016,15.99734]
[1776709719756,39.94,76131.05,11.2,0.25182,0.00016,15.89308]
[1776709719850,39.94,76131.05,11.2,0.25182,0.00016,15.89308]
[1776709720114,39.94,76131.05,11.2,0.25182,0.00016,15.89308]
[1776709720154,39.94,76131.05,11.2,0.25182,0.00016,15.89308]
[1776709720708,39.94,76131.01,11.2,0.25181,0.00016,15.89279]
[1776709721582,39.94,76131.01,11.2,0.25181,0.00016,15.89279]
[1776709721715,39.94,76132.9,11.2,0.25211,0.00016,15.90327]
[1776709723729,39.94,76140.44,11.2,0.25332,0.00016,15.94508]
[1776709724377,39.94,76140.44,11.2,0.25332,0.00016,15.94508]
[1776709724419,39.94,76140.44,11.2,0.25332,0.00016,15.94508]
[1776709724488,39.94,76140.44,11.2,0.25332,0.00016,15.94508]
[1776709724520,39.94,76140.44,11.2,0.25332,0.00016,15.94508]
[1776709724736,39.94,76150.17,11.2,0.25489,0.00016,15.99877]
[1776709724846,39.94,76150.17,11.2,0.25489,0.00016,15.99877]
[1776709725381,39.94,76150.17,11.2,0.25489,0.00016,15.99877]
[1776709725743,39.94,76157.9,11.2,0.25614,0.00016,16.04134]
[1776709726267,39.94,76157.9,11.2,0.25614,0.00016,16.04134]
[1776709726751,39.94,76164.0,11.2,0.25713,0.00016,16.07479]
[1776709726876,39.94,76164.0,11.2,0.25713,0.00016,16.07479]
[1776709727307,39.94,76164.0,11.2,0.25713,0.00016,16.07479]
[1776709727758,39.94,76168.25,11.2,0.25782,0.00016,16.09806]
[1776709732793,39.94,76172.55,11.2,0.25852,0.00016,16.12171]
[1776709737883,39.94,76168.16,11.2,0.25781,0.00016,16.0978]
[1776709742857,39.94,76161.4,11.2,0.25672,0.00016,16.06101]
[1776709746789,39.94,76169.47,11.2,0.25804,0.00016,16.10552]
[1776709748259,39.94,76178.18,11.2,0.25945,0.00016,16.15305]
[1776709753463,39.94,76179.14,11.2,0.25961,0.00016,16.1582]
[1776709754453,39.94,76174.27,11.2,0.25882,0.00016,16.13163]
[1776709754542,39.94,76165.8,11.2,0.25744,0.00016,16.08536]
[1776709755054,39.94,76165.8,11.2,0.25744,0.00016,16.08536]
[1776709755798,39.94,76155.84,11.2,0.25583,0.00016,16.0307]
[1776709758742,39.94,76148.88,11.2,0.25471,0.00016,15.99253]
[1776709763863,39.95,76147.93,11.2,0.25456,0.00016,15.98759]
[1776709768307,39.95,76152.61,11.2,0.25533,0.00016,16.01362]
[1776709768854,39.95,76153.13,11.2,0.25541,0.00016,16.01651]
[1776709769048,39.95,76152.06,11.2,0.25524,0.00016,16.01065]
[1776709770904,39.95,76150.32,11.2,0.25496,0.00016,16.00116]
[1776709770906,39.95,76150.32,11.2,0.25496,0.00016,16.00116]
[1776709771542,39.95,76150.32,11.2,0.25496,0.00016,16.00116]
[1776709771625,39.95,76149.32,11.2,0.25475,0.00016,15.99059]
[1776709772857,39.95,76148.61,11.2,0.25464,0.00016,15.98672]
[1776709778250,39.95,76148.71,11.2,0.25466,0.00016,15.98749]
[1776709779836,39.95,76148.59,11.2,0.25465,0.00016,15.98688]
[1776709780964,39.95,76149.78,11.2,0.25484,0.00016,15.99352]
[1776709784892,39.95,76150.13,11.2,0.2549,0.00016,15.99557]
[1776709785042,39.95,76150.13,11.2,0.2549,0.00016,15.99557]
[1776709785884,39.95,76147.26,11.2,0.25444,0.00016,15.97979]
[1776709785903,39.95,76147.26,11.2,0.25444,0.00016,15.97979]
[1776709786548,39.95,76141.1,11.2,0.25345,0.00016,15.94583]
[1776709787790,39.95,76130.47,11.2,0.25174,0.00016,15.88696]
[1776709793146,39.95,76124.79,11.2,0.25084,0.00016,15.85575]
[1776709798253,39.96,76129.52,11.2,0.25161,0.00016,15.88242]
[1776709801877,39.96,76139.18,11.2,0.25317,0.00016,15.93604]
[1776709807155,39.96,76137.25,11.2,0.25285,0.00016,15.92524]
[1776709808284,39.96,76137.14,11.2,0.25283,0.00016,15.92464]
[1776709809564,39.96,76139.54,11.2,0.25322,0.00016,15.93792]
[1776709811809,39.96,76132.98,11.2,0.25216,0.00016,15.90155]
[1776709812016,39.96,76132.98,11.2,0.25216,0.00016,15.90155]
[1776709812587,39.96,76132.98,11.2,0.25216,0.00016,15.90155]
[1776709812889,39.96,76120.73,11.2,0.2502,0.00016,15.83351]
[1776709813783,39.96,76111.87,11.2,0.24879,0.00016,15.78409]
[1776709816437,39.96,76108.66,11.2,0.24828,0.00016,15.76627]
[1776709817156,39.96,76108.52,11.2,0.24826,0.00016,15.76557]
[1776709819002,39.96,76108.33,11.2,0.24824,0.00016,15.76464]
[1776709820371,39.96,76106.38,11.2,0.24793,0.00016,15.7538]
[1776709820413,39.96,76103.68,11.2,0.2475,0.00016,15.73873]
[1776709822526,39.96,76103.3,11.2,0.24744,0.00016,15.73662]
[1776709822538,39.96,76102.24,11.2,0.24728,0.00016,15.73069]
[1776709823739,39.96,76095.14,11.2,0.24615,0.00016,15.69075]
[1776709826723,39.96,76094.96,11.2,0.24612,0.00016,15.68968]
[1776709826811,39.96,76097.55,11.2,0.24653,0.00016,15.70421]
[1776709828075,39.96,76099.38,11.2,0.24682,0.00016,15.71452]
[1776709828710,39.96,76113.93,11.2,0.24913,0.00016,15.79599]
[1776709829369,39.96,76113.93,11.2,0.24913,0.00016,15.79599]
[1776709829589,39.96,76126.69,11.2,0.25117,0.00016,15.86705]
[1776709831324,39.96,76127.34,11.2,0.25127,0.00016,15.87063]
[1776709831490,39.96,76128.82,11.2,0.25146,0.00016,15.87365]
[1776709836844,39.96,76126.7,11.2,0.25112,0.00016,15.86203]
[1776709838357,39.96,76121.72,11.2,0.25033,0.00016,15.83446]
[1776709838380,39.96,76121.72,11.2,0.25033,0.00016,15.83446]
[1776709838539,39.96,76121.0,11.2,0.25022,0.00016,15.83054]
[1776709840553,39.96,76113.01,11.2,0.24895,0.00016,15.78605]
[1776709843666,39.96,76113.77,11.2,0.24907,0.00016,15.79043]
[1776709848820,39.96,76108.23,11.2,0.2482,0.00016,15.75991]
[1776709850828,39.96,76106.39,11.2,0.24792,0.00016,15.74981]
[1776709850876,39.96,76106.39,11.2,0.24792,0.00016,15.74981]
[1776709850923,39.96,76104.89,11.2,0.24768,0.00016,15.74152]
[1776709851700,39.96,76104.89,11.2,0.24768,0.00016,15.74152]
[1776709851856,39.96,76102.83,11.2,0.24735,0.00016,15.72997]
[1776709852895,39.96,76090.43,11.2,0.24539,0.00016,15.66025]
[1776709854961,39.96,76087.56,11.2,0.24493,0.00016,15.64414]
[1776709855955,39.96,76082.95,11.2,0.24421,0.00016,15.61817]
[1776709856303,39.96,76082.95,11.2,0.24421,0.00016,15.61817]
[1776709856895,39.96,76082.3,11.2,0.24411,0.00016,15.61457]
[1776709862171,39.96,76083.4,11.2,0.24428,0.00016,15.62068]
[1776709867284,39.96,76078.86,11.2,0.24356,0.00016,15.59496]
[1776709872785,39.96,76076.79,11.2,0.24323,0.00016,15.58328]
[1776709877822,39.96,76075.85,11.2,0.24309,0.00016,15.57805]
[1776709879706,39.96,76075.18,11.2,0.24298,0.00016,15.57429]
[1776709879943,39.96,76075.18,11.2,0.24298,0.00016,15.57429]
[1776709879978,39.96,76064.43,11.2,0.2413,0.00016,15.51335]
[1776709880969,39.97,76057.4,11.2,0.24022,0.00016,15.47427]
[1776709881891,39.97,76057.4,11.2,0.24022,0.00016,15.47427]
[1776709886872,39.97,76057.03,11.2,0.24018,0.00016,15.47263]
[1776709888198,39.97,76054.41,11.2,0.23977,0.00016,15.45778]
[1776709888977,39.97,76054.41,11.2,0.23977,0.00016,15.45778]
[1776709891206,39.97,76055.2,11.2,0.2399,0.00016,15.46243]
[1776709892577,39.97,76053.22,11.2,0.23954,0.00016,15.44598]
[1776709897964,39.97,76053.38,11.2,0.23957,0.00016,15.4472]
[1776709899003,39.97,76052.24,11.2,0.2394,0.00016,15.44075]
[1776709899081,39.97,76052.24,11.2,0.2394,0.00016,15.44075]
[1776709904133,39.98,76050.19,11.2,0.23908,0.00016,15.42934]
[1776709907018,39.98,76050.87,11.2,0.2392,0.00016,15.43346]
[1776709913072,39.98,76049.56,11.2,0.23901,0.00016,15.42657]
[1776709918107,39.98,76048.0,11.2,0.23878,0.00016,15.41804]
[1776709923140,39.98,76045.88,11.2,0.23845,0.00016,15.40625]
[1776709926829,39.99,76043.21,11.2,0.23805,0.00016,15.39128]
[1776709926883,39.99,76043.21,11.2,0.23805,0.00016,15.39128]
[1776709926929,39.99,76042.74,11.2,0.23798,0.00016,15.3887]
[1776709929052,39.99,76042.56,11.2,0.23795,0.00016,15.38768]
[1776709930777,39.99,76047.35,11.2,0.2387,0.00016,15.41506]
[1776709930820,39.99,76047.35,11.2,0.2387,0.00016,15.41506]
[1776709930835,39.99,76047.35,11.2,0.2387,0.00016,15.41506]
[1776709930981,39.99,76050.47,11.2,0.23918,0.00016,15.43284]
[1776709931696,39.99,76050.47,11.2,0.23918,0.00016,15.43284]
[1776709931736,39.99,76052.75,11.2,0.23954,0.00016,15.44589]
[1776709933061,39.99,76052.75,11.2,0.23954,0.00016,15.44589]
[1776709933300,39.99,76057.95,11.2,0.24035,0.00016,15.47561]
[1776709935360,39.99,76050.9,11.2,0.23926,0.00016,15.43562]
[1776709937471,39.99,76047.98,11.2,0.23881,0.00016,15.41923]
[1776709937640,39.99,76047.34,11.2,0.23871,0.00016,15.41572]
[1776709939005,39.99,76047.34,11.2,0.23871,0.00016,15.41572]
[1776709939265,39.99,76044.53,11.2,0.23828,0.00016,15.39975]
[1776709939688,39.99,76044.53,11.2,0.23828,0.00016,15.39975]
[1776709939834,39.99,76042.92,11.2,0.23803,0.00016,15.39064]
[1776709943337,39.99,76044.67,11.2,0.2383,0.00016,15.40069]
[1776709943438,39.99,76047.15,11.2,0.23869,0.00016,15.41488]
[1776709945232,39.99,76049.16,11.2,0.23901,0.00016,15.42643]
[1776709946070,39.99,76051.3,11.2,0.23934,0.00016,15.4387]
[1776709946626,39.99,76051.84,11.2,0.23943,0.00016,15.44183]
[1776709948131,39.99,76052.75,11.2,0.23957,0.00016,15.44708]
[1776709948137,39.99,76052.75,11.2,0.23957,0.00016,15.44708]
[1776709948958,39.99,76052.2,11.2,0.23949,0.00016,15.444]
[1776709951819,39.99,76052.28,11.2,0.2395,0.00016,15.44455]
[1776709951825,39.99,76052.28,11.2,0.2395,0.00016,15.44455]
[1776709952164,39.99,76055.43,11.2,0.23995,0.00016,15.45733]
[1776709952241,39.99,76055.43,11.2,0.23995,0.00016,15.45733]
[1776709952912,39.99,76060.17,11.2,0.24069,0.00016,15.48432]
[1776709953356,39.99,76068.19,11.2,0.24195,0.00016,15.52993]
[1776709957661,39.99,76063.84,11.2,0.24127,0.00016,15.5053]
[1776709957701,39.99,76056.98,11.2,0.24019,0.00016,15.46635]
[1776709959510,39.99,76049.55,11.2,0.23904,0.00016,15.4241]
[1776709961220,39.99,76050.52,11.2,0.23919,0.00016,15.42971]
[1776709961482,39.99,76052.77,11.2,0.23954,0.00016,15.4426]
[1776709967701,40.0,76055.03,11.2,0.23991,0.00016,15.45593]
[1776709968466,40.0,76063.43,11.2,0.24123,0.00016,15.50389]
[1776709973502,40.0,76070.48,11.2,0.24234,0.00016,15.54406]
[1776709978537,40.0,76069.23,11.2,0.24215,0.00016,15.53704]
[1776709983572,40.0,76066.05,11.2,0.24165,0.00016,15.51919]
[1776709988619,40.0,76068.92,11.2,0.24211,0.00016,15.53568]
[1776709993654,40.0,76074.17,11.2,0.24294,0.00016,15.56551]
[1776709998994,40.0,76075.23,11.2,0.2431,0.00016,15.57148]
[1776710004732,40.0,76082.87,11.2,0.2443,0.00016,15.61449]
[1776710010595,40.0,76085.41,11.2,0.2447,0.00016,15.62853]
[1776710013670,40.0,76085.64,11.2,0.24468,0.00016,15.62443]
[1776710015621,39.99,76088.41,11.2,0.24509,0.00016,15.63916]
[1776710016018,39.99,76091.45,11.2,0.24556,0.00016,15.65592]
[1776710016848,39.99,76091.45,11.2,0.24556,0.00016,15.65592]
[1776710017101,39.99,76101.85,11.2,0.24721,0.00016,15.71431]
[1776710020911,39.99,76113.57,11.2,0.24907,0.00016,15.77988]
[1776710022294,39.99,76118.91,11.2,0.24992,0.00016,15.8096]
[1776710022324,39.99,76118.91,11.2,0.24992,0.00016,15.8096]
[1776710024170,39.99,76108.67,11.2,0.24829,0.00016,15.75237]
[1776710031267,39.99,76118.14,11.2,0.24979,0.00016,15.805]
[1776710036551,39.99,76119.77,11.2,0.25004,0.00016,15.81366]
[1776710039976,39.99,76109.7,11.2,0.24842,0.00016,15.7572]
[1776710044015,39.99,76116.33,11.2,0.24948,0.00016,15.79408]
[1776710048102,39.98,76124.08,11.2,0.25071,0.00016,15.83689]
[1776710050066,39.98,76127.68,11.2,0.25128,0.00016,15.85677]
[1776710051947,39.98,76131.42,11.2,0.25187,0.00016,15.87727]
[1776710051996,39.98,76131.42,11.2,0.25187,0.00016,15.87727]
[1776710052150,39.98,76131.42,11.2,0.25187,0.00016,15.87727]
[1776710052858,39.98,76137.44,11.2,0.25283,0.00016,15.9105]
[1776710053075,39.98,76139.61,11.2,0.25318,0.00016,15.92242]
[1776710058110,39.98,76145.07,11.2,0.25406,0.00016,15.95258]
[1776710063144,39.98,76143.05,11.2,0.25373,0.00016,15.94144]
[1776710065406,39.98,76142.67,11.2,0.25367,0.00016,15.93938]
[1776710066099,39.98,76142.67,11.2,0.25367,0.00016,15.93938]
[1776710066166,39.98,76139.9,11.2,0.25323,0.00016,15.92409]
[1776710066348,39.98,76139.9,11.2,0.25323,0.00016,15.92409]
[1776710067173,39.98,76137.7,11.2,0.25287,0.00016,15.91188]
[1776710072209,39.98,76139.09,11.2,0.25303,0.00016,15.91389]
[1776710076592,39.98,76138.19,11.2,0.25287,0.00016,15.90848]
[1776710077759,39.98,76139.85,11.2,0.25314,0.00016,15.91756]
[1776710077861,39.98,76140.81,11.2,0.25329,0.00016,15.92276]
[1776710083276,39.97,76147.21,11.2,0.25431,0.00016,15.9579]
[1776710088525,39.97,76148.14,11.2,0.25446,0.00016,15.96276]
[1776710094133,39.97,76149.15,11.2,0.25461,0.00016,15.96802]
[1776710096351,39.97,76149.31,11.2,0.25463,0.00016,15.96873]
[1776710096987,39.97,76151.03,11.2,0.25491,0.00016,15.97817]
[1776710098914,39.97,76155.81,11.2,0.25568,0.00016,16.00448]
[1776710099400,39.97,76168.36,11.2,0.25771,0.00016,16.07321]
[1776710100391,39.97,76168.36,11.2,0.25771,0.00016,16.07321]
[1776710101075,39.97,76169.44,11.2,0.25788,0.00016,16.07904]
[1776710103961,39.97,76172.56,11.2,0.25839,0.00016,16.09605]
[1776710103969,39.97,76172.39,11.2,0.25836,0.00016,16.0951]
[1776710105188,39.97,76155.69,11.2,0.25565,0.00016,16.00357]
[1776710108189,39.97,76149.27,11.2,0.25462,0.00016,15.9683]
[1776710108612,39.97,76149.27,11.2,0.25462,0.00016,15.9683]
[1776710108707,39.97,76149.27,11.2,0.25462,0.00016,15.96833]
[1776710111484,39.97,76142.13,11.2,0.25346,0.00016,15.92877]
[1776710114882,39.97,76140.02,11.2,0.25312,0.00016,15.91708]
[1776710116723,39.97,76142.67,11.2,0.25355,0.00016,15.9317]
[1776710116842,39.97,76148.44,11.2,0.25448,0.00016,15.96351]
[1776710117302,39.97,76148.44,11.2,0.25448,0.00016,15.96351]
[1776710117529,39.97,76155.54,11.2,0.25563,0.00016,16.00264]
[1776710122564,39.97,76156.15,11.2,0.25574,0.00016,16.00636]
[1776710127984,39.97,76157.4,11.2,0.25595,0.00016,16.0135]
[1776710130250,39.97,76157.65,11.2,0.25599,0.00016,16.01494]
[1776710130521,39.97,76157.65,11.2,0.25599,0.00016,16.01494]
[1776710131067,39.97,76147.29,11.2,0.25427,0.00016,15.95299]
[1776710132101,39.97,76139.47,11.2,0.25301,0.00016,15.90985]
[1776710133311,39.97,76137.08,11.2,0.25263,0.00016,15.89672]
[1776710134223,39.97,76136.53,11.2,0.25255,0.00016,15.89378]
[1776710135386,39.97,76136.48,11.2,0.25254,0.00016,15.89351]
[1776710135655,39.97,76135.53,11.2,0.25239,0.00016,15.88826]
[1776710140643,39.98,76134.1,11.2,0.25217,0.00016,15.88064]
[1776710141051,39.98,76127.09,11.2,0.25105,0.00016,15.84183]
[1776710146731,39.98,76123.92,11.2,0.25055,0.00016,15.82458]
[1776710151803,39.98,76124.24,11.2,0.25061,0.00016,15.82662]
[1776710158775,39.98,76120.63,11.2,0.25005,0.00016,15.80704]
[1776710160865,39.98,76121.61,11.2,0.25021,0.00016,15.81273]
[1776710162124,39.98,76124.47,11.2,0.25067,0.00016,15.82871]
[1776710162194,39.98,76130.75,11.2,0.25168,0.00016,15.86364]
[1776710164826,39.99,76132.45,11.2,0.25196,0.00016,15.87327]
[1776710165103,39.99,76141.49,11.2,0.25341,0.00016,15.92337]
[1776710166005,39.99,76141.49,11.2,0.25341,0.00016,15.92337]
[1776710166776,39.99,76146.51,11.2,0.25422,0.00016,15.95111]
[1776710167406,39.99,76149.86,11.2,0.25476,0.00016,15.96958]
[1776710171351,39.99,76151.2,11.2,0.25498,0.00016,15.97694]
[1776710171619,39.99,76151.2,11.2,0.25498,0.00016,15.97694]
[1776710172262,39.99,76155.71,11.2,0.25571,0.00016,16.00173]
[1776710172416,39.99,76155.71,11.2,0.25571,0.00016,16.00173]
[1776710172431,39.99,76155.71,11.2,0.25571,0.00016,16.00173]
[1776710172922,39.99,76158.62,11.2,0.25618,0.00016,16.01775]
[1776710177948,39.99,76161.55,11.2,0.25667,0.00016,16.03426]
[1776710179252,39.99,76169.24,11.2,0.25792,0.00016,16.07652]
[1776710182719,39.99,76166.05,11.2,0.25741,0.00016,16.05925]
[1776710182725,39.99,76166.05,11.2,0.25741,0.00016,16.05925]
[1776710182728,39.99,76166.05,11.2,0.25741,0.00016,16.05925]
[1776710182993,39.99,76164.97,11.2,0.25723,0.00016,16.05342]
[1776710184467,39.99,76164.55,11.2,0.25717,0.00016,16.05113]
[1776710184771,39.99,76164.55,11.2,0.25717,0.00016,16.05113]
[1776710185007,39.99,76164.26,11.2,0.25712,0.00016,16.04955]
[1776710190044,40.0,76155.72,11.2,0.25575,0.00016,16.0033]
[1776710190954,40.0,76155.72,11.2,0.25575,0.00016,16.0033]
[1776710191051,40.0,76153.87,11.2,0.25541,0.00016,15.98812]
[1776710193848,40.0,76156.25,11.2,0.2558,0.00016,16.00132]
[1776710194261,40.0,76156.25,11.2,0.2558,0.00016,16.00132]
[1776710199730,40.0,76154.91,11.2,0.25559,0.00016,15.99435]
[1776710203943,40.0,76148.32,11.2,0.25454,0.00016,15.95837]
[1776710206697,40.0,76148.36,11.2,0.25455,0.00016,15.95879]
[1776710206745,40.0,76148.36,11.2,0.25455,0.00016,15.95879]
[1776710207249,40.0,76126.53,11.2,0.25105,0.00016,15.83842]
[1776710207564,40.0,76126.53,11.2,0.25105,0.00016,15.83842]
[1776710208026,40.0,76126.53,11.2,0.25105,0.00016,15.83842]
[1776710208301,40.0,76103.29,11.2,0.24735,0.00016,15.70897]
[1776710208782,40.0,76103.29,11.2,0.24735,0.00016,15.70897]
[1776710209207,40.0,76103.29,11.2,0.24735,0.00016,15.70897]
[1776710209219,40.0,76103.29,11.2,0.24735,0.00016,15.70897]
[1776710210190,40.01,76111.63,11.2,0.24869,0.00016,15.7559]
[1776710210411,40.01,76111.63,11.2,0.24869,0.00016,15.7559]
[1776710211042,40.01,76111.63,11.2,0.24869,0.00016,15.7559]
[1776710211210,40.01,76111.63,11.2,0.24869,0.00016,15.7559]
[1776710211554,40.01,76115.93,11.2,0.24937,0.00016,15.77999]
[1776710211842,40.01,76115.93,11.2,0.24937,0.00016,15.77999]
[1776710212204,40.01,76105.85,11.2,0.24777,0.00016,15.72375]
[1776710213311,40.01,76105.85,11.2,0.24777,0.00016,15.72375]
[1776710213211,40.01,76113.8,11.2,0.24904,0.00016,15.7682]
[1776710214218,40.01,76121.78,11.2,0.25031,0.00016,15.81266]
[1776710216651,40.01,76122.12,11.2,0.25037,0.00016,15.8146]
[1776710217006,40.01,76122.12,11.2,0.25037,0.00016,15.8146]
[1776710217875,40.01,76118.0,11.2,0.24971,0.00016,15.79171]
[1776710218249,40.01,76111.55,11.2,0.24868,0.00016,15.75574]
[1776710218850,40.01,76111.55,11.2,0.24868,0.00016,15.75574]
[1776710220351,40.01,76119.22,11.2,0.2499,0.00016,15.79847]
[1776710223435,40.01,76116.35,11.2,0.24944,0.00016,15.7824]
[1776710223703,40.01,76116.35,11.2,0.24944,0.00016,15.7824]
[1776710223717,40.01,76116.35,11.2,0.24944,0.00016,15.7824]
[1776710223760,40.01,76116.35,11.2,0.24944,0.00016,15.7824]
[1776710223847,40.01,76116.35,11.2,0.24944,0.00016,15.7824]
[1776710224314,40.01,76106.55,11.2,0.24788,0.00016,15.72764]
[1776710225298,40.01,76096.1,11.2,0.24622,0.00016,15.66897]
[1776710226916,40.01,76090.34,11.2,0.2453,0.00016,15.63654]
[1776710227065,40.01,76090.34,11.2,0.2453,0.00016,15.63654]
[1776710227137,40.01,76090.34,11.2,0.2453,0.00016,15.63654]
[1776710227313,40.01,76080.58,11.2,0.24376,0.00016,15.58154]
[1776710228239,40.01,76080.58,11.2,0.24376,0.00016,15.58154]
[1776710230286,40.01,76080.86,11.2,0.24381,0.00016,15.58322]
[1776710231540,40.01,76092.18,11.2,0.2456,0.00016,15.64717]
[1776710234186,40.01,76094.45,11.2,0.24597,0.00016,15.66]
[1776710234243,40.01,76095.19,11.2,0.24608,0.00016,15.66417]
[1776710236225,40.01,76101.68,11.2,0.24712,0.00016,15.70067]
[1776710237188,40.01,76101.68,11.2,0.24712,0.00016,15.70067]
[1776710237289,40.01,76109.16,11.2,0.24831,0.00016,15.74253]
[1776710237937,40.01,76109.16,11.2,0.24831,0.00016,15.74253]
[1776710239404,40.01,76117.58,11.2,0.24965,0.00016,15.78947]
[1776710241893,40.01,76110.94,11.2,0.24858,0.00016,15.75218]
[1776710242727,40.01,76110.94,11.2,0.24858,0.00016,15.75218]
[1776710244224,40.01,76118.62,11.2,0.2498,0.00016,15.79494]
[1776710249733,40.0,76120.59,11.2,0.25011,0.00016,15.80566]
[1776710251114,40.0,76106.68,11.2,0.24784,0.00016,15.72263]
[1776710256522,40.0,76101.99,11.2,0.24709,0.00016,15.69631]
[1776710261714,40.0,76100.11,11.2,0.24679,0.00016,15.68568]
[1776710264657,40.0,76103.07,11.2,0.24726,0.00016,15.70222]
[1776710264682,40.0,76103.07,11.2,0.24726,0.00016,15.70222]
[1776710265123,40.0,76101.73,11.2,0.24704,0.00016,15.69468]
[1776710266915,40.0,76093.17,11.2,0.24568,0.00016,15.64651]
[1776710270579,40.0,76092.21,11.2,0.24553,0.00016,15.64103]
[1776710279704,40.0,76088.65,11.2,0.24496,0.00016,15.62086]
[1776710282041,40.0,76088.59,11.2,0.24495,0.00016,15.62045]
[1776710283407,40.0,76079.89,11.2,0.24357,0.00016,15.57135]
[1776710283624,40.0,76079.89,11.2,0.24357,0.00016,15.57135]
[1776710285540,40.0,76090.73,11.2,0.24529,0.00016,15.6325]
[1776710290764,40.0,76094.7,11.2,0.24591,0.00016,15.6546]
[1776710295799,40.0,76094.79,11.2,0.24592,0.00016,15.65486]
[1776710298450,40.0,76090.28,11.2,0.2452,0.00016,15.62941]
[1776710298586,40.0,76090.28,11.2,0.2452,0.00016,15.62941]
[1776710298631,40.0,76090.28,11.2,0.2452,0.00016,15.62941]
[1776710298665,40.0,76090.28,11.2,0.2452,0.00016,15.62941]
[1776710299104,40.0,76081.39,11.2,0.24379,0.00016,15.57927]
[1776710300164,40.0,76073.35,11.2,0.24253,0.00016,15.53375]
[1776710306110,40.0,76070.53,11.2,0.24208,0.00016,15.51778]
[1776710311331,40.0,76070.12,11.2,0.24202,0.00016,15.51552]
[1776710312280,40.0,76070.27,11.2,0.24199,0.00016,15.51117]
[1776710312596,40.0,76068.07,11.2,0.24165,0.00016,15.49871]
[1776710313336,40.0,76068.07,11.2,0.24165,0.00016,15.49871]
[1776710313437,40.0,76059.23,11.2,0.24026,0.00016,15.4485]
[1776710313511,40.0,76059.23,11.2,0.24026,0.00016,15.4485]
[1776710313539,40.0,76059.23,11.2,0.24026,0.00016,15.4485]
[1776710314223,40.0,76059.23,11.2,0.24026,0.00016,15.4485]
[1776710314396,40.0,76045.9,11.2,0.23818,0.00016,15.37249]
[1776710314581,40.0,76045.9,11.2,0.23818,0.00016,15.37249]
[1776710314723,40.0,76045.9,11.2,0.23818,0.00016,15.37249]
[1776710315463,40.0,76037.7,11.2,0.2369,0.00016,15.32565]
[1776710316429,40.0,76037.7,11.2,0.2369,0.00016,15.32565]
[1776710317416,40.0,76031.8,11.2,0.23599,0.00016,15.29184]
[1776710318210,40.0,76028.05,11.2,0.23541,0.00015,15.2704]
[1776710318628,40.0,76028.05,11.2,0.23541,0.00015,15.2704]
[1776710319199,40.0,76028.05,11.2,0.23541,0.00015,15.2704]
[1776710321716,40.0,76035.4,11.2,0.23655,0.00016,15.31246]
[1776710324736,40.0,76041.11,11.2,0.23743,0.00016,15.34489]
[1776710325011,40.0,76041.44,11.2,0.23748,0.00016,15.34666]
[1776710330378,39.99,76044.84,11.2,0.238,0.00016,15.36584]
[1776710336498,39.99,76048.11,11.2,0.23849,0.00016,15.38408]
[1776710341587,39.99,76041.48,11.2,0.23745,0.00016,15.34576]
[1776710342880,39.99,76040.1,11.2,0.23723,0.00016,15.33783]
[1776710343406,39.99,76049.71,11.2,0.23873,0.00016,15.39275]
[1776710344372,39.99,76049.71,11.2,0.23873,0.00016,15.39275]
[1776710345179,39.99,76056.24,11.2,0.23975,0.00016,15.42998]
[1776710345722,39.99,76058.23,11.2,0.24006,0.00016,15.44122]
[1776710346448,39.99,76058.23,11.2,0.24006,0.00016,15.44122]
[1776710347256,39.99,76063.96,11.2,0.24096,0.00016,15.47375]
[1776710347375,39.99,76063.96,11.2,0.24096,0.00016,15.47375]
[1776710347435,39.99,76063.29,11.2,0.24085,0.00016,15.46986]
[1776710348044,39.99,76063.29,11.2,0.24085,0.00016,15.46986]
[1776710348335,39.99,76063.29,11.2,0.24085,0.00016,15.46986]
[1776710348421,39.99,76057.38,11.2,0.23992,0.00016,15.43619]
[1776710348537,39.99,76057.38,11.2,0.23992,0.00016,15.43619]
[1776710349421,39.99,76057.38,11.2,0.23992,0.00016,15.43619]
[1776710350702,39.99,76065.35,11.2,0.24117,0.00016,15.48137]
[1776710350822,39.99,76065.35,11.2,0.24117,0.00016,15.48137]
[1776710350835,39.99,76065.35,11.2,0.24117,0.00016,15.48137]
[1776710351874,39.99,76061.31,11.2,0.24053,0.00016,15.45832]
[1776710351999,39.99,76061.31,11.2,0.24053,0.00016,15.45832]
[1776710353199,39.99,76058.2,11.2,0.24004,0.00016,15.44052]
[1776710353567,39.99,76057.54,11.2,0.23993,0.00016,15.43667]
[1776710354215,39.99,76066.38,11.2,0.24132,0.00016,15.4869]
[1776710355222,39.99,76075.84,11.2,0.2428,0.00016,15.54043]
[1776710357275,39.98,76075.82,11.2,0.2428,0.00016,15.54017]
[1776710357502,39.98,76075.9,11.2,0.2428,0.00016,15.54048]
[1776710358897,39.98,76079.47,11.2,0.24337,0.00016,15.56062]
[1776710359250,39.98,76086.1,11.2,0.24441,0.00016,15.598]
[1776710360287,39.98,76086.1,11.2,0.24441,0.00016,15.598]
[1776710360527,39.98,76086.1,11.2,0.24441,0.00016,15.598]
[1776710360545,39.98,76086.85,11.2,0.24453,0.00016,15.60219]
[1776710361771,39.98,76091.51,11.2,0.24527,0.00016,15.6285]
[1776710362273,39.98,76092.93,11.2,0.24549,0.00016,15.63651]
[1776710365894,39.98,76093.1,11.2,0.24552,0.00016,15.63765]
[1776710366301,39.98,76092.05,11.2,0.24536,0.00016,15.6318]
[1776710369908,39.99,76091.67,11.2,0.2453,0.00016,15.62973]
[1776710370156,39.99,76091.67,11.2,0.2453,0.00016,15.62973]
[1776710370330,39.99,76097.16,11.2,0.24617,0.00016,15.66063]
[1776710371337,39.99,76106.74,11.2,0.24765,0.00016,15.70921]
[1776710376372,39.99,76107.3,11.2,0.24774,0.00016,15.71235]
[1776710379393,39.99,76099.12,11.2,0.24644,0.00016,15.66651]
[1776710380297,39.99,76099.12,11.2,0.24644,0.00016,15.66651]
[1776710380468,39.99,76095.38,11.2,0.24584,0.00016,15.64555]
[1776710381805,39.99,76092.77,11.2,0.24543,0.00016,15.6309]
[1776710384112,39.99,76086.67,11.2,0.24447,0.00016,15.59664]
[1776710385030,39.99,76086.21,11.2,0.2444,0.00016,15.59413]
[1776710385389,39.99,76086.21,11.2,0.2444,0.00016,15.59413]
[1776710386458,39.99,76086.45,11.2,0.24444,0.00016,15.59556]
[1776710387145,39.99,76086.45,11.2,0.24444,0.00016,15.59565]
[1776710387576,39.99,76087.02,11.2,0.24453,0.00016,15.59895]
[1776710387716,39.99,76087.02,11.2,0.24453,0.00016,15.59895]
[1776710388565,39.99,76087.02,11.2,0.24453,0.00016,15.59895]
[1776710389577,39.99,76088.59,11.2,0.24478,0.00016,15.60788]
[1776710390099,39.99,76089.46,11.2,0.24492,0.00016,15.61286]
[1776710391707,39.99,76093.22,11.2,0.24552,0.00016,15.63416]
[1776710392484,39.99,76095.64,11.2,0.24591,0.00016,15.64783]
[1776710397519,39.99,76095.3,11.2,0.24587,0.00016,15.64631]
[1776710402554,39.99,76094.25,11.2,0.24571,0.00016,15.64086]
[1776710404993,40.0,76094.43,11.2,0.24575,0.00016,15.64206]
[1776710405579,40.0,76095.25,11.2,0.24588,0.00016,15.64676]
[1776710409102,40.0,76095.25,11.2,0.24588,0.00016,15.64687]
[1776710409266,40.0,76095.25,11.2,0.24588,0.00016,15.64691]
[1776710414713,40.0,76095.75,11.2,0.24597,0.00016,15.65007]
[1776710415037,40.0,76095.75,11.2,0.24597,0.00016,15.65007]
[1776710415705,40.0,76095.75,11.2,0.24597,0.00016,15.65007]
[1776710415869,40.0,76096.22,11.2,0.24605,0.00016,15.65288]
[1776710416158,40.0,76096.22,11.2,0.24605,0.00016,15.65288]
[1776710416188,40.0,76096.22,11.2,0.24605,0.00016,15.65288]
[1776710416366,40.0,76096.22,11.2,0.24605,0.00016,15.65288]
[1776710416545,40.0,76128.65,11.2,0.25122,0.00016,15.83396]
[1776710417405,40.0,76128.65,11.2,0.25122,0.00016,15.83396]
[1776710417483,40.0,76157.13,11.2,0.25582,0.00016,15.99143]
[1776710419576,40.0,76161.2,11.2,0.25647,0.00016,16.01369]
[1776710419600,40.0,76161.34,11.2,0.2565,0.00016,16.01438]
[1776710423435,40.0,76161.58,11.2,0.25654,0.00016,16.01575]
[1776710425570,40.0,76163.93,11.2,0.25692,0.00016,16.02865]
[1776710426463,40.0,76167.15,11.2,0.25744,0.00016,16.04631]
[1776710427630,40.0,76167.23,11.2,0.25746,0.00016,16.0468]
[1776710427742,40.0,76166.57,11.2,0.25735,0.00016,16.04319]
[1776710429785,40.0,76158.55,11.2,0.25605,0.00016,15.99937]
[1776710431493,40.0,76158.55,11.2,0.25605,0.00016,15.99937]
[1776710431859,40.0,76158.15,11.2,0.25594,0.00016,15.99205]
[1776710432433,40.0,76168.22,11.2,0.25757,0.00016,16.04723]
[1776710437812,40.0,76167.37,11.2,0.25745,0.00016,16.04293]
[1776710439578,40.01,76173.67,11.2,0.25847,0.00016,16.0774]
[1776710439604,40.01,76184.89,11.2,0.2603,0.00016,16.13844]
[1776710440213,40.01,76184.89,11.2,0.2603,0.00016,16.13844]
[1776710440320,40.01,76195.62,11.2,0.26205,0.00016,16.1965]
[1776710442381,40.01,76194.48,11.2,0.26187,0.00016,16.19036]
[1776710444138,40.01,76189.49,11.2,0.26105,0.00016,16.16343]
[1776710444160,40.01,76189.49,11.2,0.26105,0.00016,16.16343]
[1776710444162,40.01,76189.49,11.2,0.26105,0.00016,16.16343]
[1776710448392,40.01,76194.17,11.2,0.26182,0.00016,16.1889]
[1776710448431,40.01,76194.17,11.2,0.26182,0.00016,16.1889]
[1776710450101,40.01,76200.59,11.2,0.26288,0.00016,16.22355]
[1776710450278,40.01,76200.59,11.2,0.26288,0.00016,16.22355]
[1776710450283,40.01,76201.46,11.2,0.26302,0.00016,16.22822]
[1776710454390,40.01,76196.35,11.2,0.26219,0.00016,16.20091]
[1776710454403,40.01,76196.35,11.2,0.26219,0.00016,16.20091]
[1776710454492,40.01,76194.22,11.2,0.26184,0.00016,16.1895]
[1776710455332,40.01,76194.22,11.2,0.26184,0.00016,16.1895]
[1776710456344,40.01,76190.94,11.2,0.26131,0.00016,16.17179]
[1776710456357,40.01,76187.0,11.2,0.26066,0.00016,16.15046]
[1776710460833,40.01,76186.49,11.2,0.26058,0.00016,16.14763]
[1776710460856,40.01,76186.49,11.2,0.26058,0.00016,16.14763]
[1776710460888,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461005,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461075,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461172,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461585,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461620,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461802,40.01,76187.35,11.2,0.26072,0.00016,16.15226]
[1776710461673,40.01,76208.28,11.2,0.26415,0.00016,16.26513]
[1776710462096,40.01,76208.28,11.2,0.26415,0.00016,16.26513]
[1776710462290,40.01,76208.28,11.2,0.26415,0.00016,16.26513]
[1776710462376,40.01,76208.28,11.2,0.26415,0.00016,16.26513]
[1776710462616,40.01,76232.41,11.2,0.26812,0.00017,16.39391]
[1776710462922,40.01,76232.41,11.2,0.26812,0.00017,16.39391]
[1776710463053,40.01,76232.41,11.2,0.26812,0.00017,16.39391]
[1776710463678,40.01,76236.88,11.2,0.26887,0.00017,16.41763]
[1776710464341,40.01,76236.88,11.2,0.26887,0.00017,16.41763]
[1776710464481,40.01,76236.88,11.2,0.26887,0.00017,16.41763]
[1776710466003,40.01,76240.73,11.2,0.2695,0.00017,16.438]
[1776710466869,40.01,76236.62,11.2,0.26882,0.00017,16.41623]
[1776710466891,40.01,76236.62,11.2,0.26882,0.00017,16.41623]
[1776710466948,40.01,76236.62,11.2,0.26882,0.00017,16.41623]
[1776710467500,40.01,76232.12,11.2,0.26808,0.00017,16.39247]
[1776710468405,40.01,76232.12,11.2,0.26808,0.00017,16.39247]
[1776710468520,40.01,76232.12,11.2,0.26808,0.00017,16.39247]
[1776710468547,40.01,76232.12,11.2,0.26808,0.00017,16.39247]
[1776710468743,40.01,76232.12,11.2,0.26808,0.00017,16.39247]
[1776710468680,40.01,76222.03,11.2,0.26642,0.00017,16.33894]
[1776710468802,40.01,76222.03,11.2,0.26642,0.00017,16.33894]
[1776710468983,40.01,76222.03,11.2,0.26642,0.00017,16.33894]
[1776710469538,40.01,76222.03,11.2,0.26642,0.00017,16.33894]
[1776710469543,40.01,76222.03,11.2,0.26642,0.00017,16.33894]
[1776710469545,40.01,76213.25,11.2,0.26497,0.00016,16.29195]
[1776710470095,40.01,76213.25,11.2,0.26497,0.00016,16.29195]
[1776710470181,40.01,76213.25,11.2,0.26497,0.00016,16.29195]
[1776710470187,40.01,76213.25,11.2,0.26497,0.00016,16.29195]
[1776710470512,40.01,76210.6,11.2,0.26453,0.00016,16.27765]
[1776710470870,40.01,76210.6,11.2,0.26453,0.00016,16.27765]
[1776710471109,40.01,76207.93,11.2,0.26409,0.00016,16.26333]
[1776710473132,40.01,76208.72,11.2,0.26423,0.00016,16.26772]
[1776710473555,40.01,76209.13,11.2,0.26429,0.00016,16.26993]
[1776710474135,40.01,76202.81,11.2,0.26326,0.00016,16.23597]
[1776710474999,40.01,76202.81,11.2,0.26326,0.00016,16.23597]
[1776710475012,40.01,76202.81,11.2,0.26326,0.00016,16.23597]
[1776710475664,40.01,76197.52,11.2,0.26239,0.00016,16.20749]
[1776710479147,40.01,76195.41,11.2,0.26204,0.00016,16.19609]
[1776710479178,40.01,76195.41,11.2,0.26204,0.00016,16.19609]
[1776710481154,40.01,76200.04,11.2,0.2628,0.00016,16.22105]
[1776710481191,40.01,76204.89,11.2,0.2636,0.00016,16.24714]
[1776710486226,40.01,76204.88,11.2,0.2636,0.00016,16.24719]
[1776710491381,40.01,76204.36,11.2,0.26351,0.00016,16.24445]
[1776710492844,40.01,76202.22,11.2,0.26312,0.00016,16.22781]
[1776710493214,40.01,76200.42,11.2,0.26282,0.00016,16.21814]
[1776710493291,40.01,76200.42,11.2,0.26282,0.00016,16.21814]
[1776710493305,40.01,76200.42,11.2,0.26282,0.00016,16.21814]
[1776710493391,40.01,76200.42,11.2,0.26282,0.00016,16.21814]
[1776710493457,40.01,76200.42,11.2,0.26282,0.00016,16.21814]
[1776710493669,40.01,76200.42,11.2,0.26282,0.00016,16.21814]
[1776710493640,40.01,76235.84,11.2,0.26866,0.00017,16.40742]
[1776710493947,40.01,76235.84,11.2,0.26866,0.00017,16.40742]
[1776710494675,40.01,76263.94,11.2,0.27334,0.00017,16.5555]
[1776710495367,40.01,76263.24,11.2,0.27323,0.00017,16.55194]
[1776710496138,40.01,76263.24,11.2,0.27323,0.00017,16.55194]
[1776710496744,40.01,76264.33,11.2,0.2734,0.00017,16.55744]
[1776710496914,40.01,76264.33,11.2,0.2734,0.00017,16.55744]
[1776710497017,40.01,76264.33,11.2,0.2734,0.00017,16.55744]
[1776710497047,40.01,76264.33,11.2,0.2734,0.00017,16.55744]
[1776710497385,40.01,76264.33,11.2,0.2734,0.00017,16.55744]
[1776710497713,40.01,76264.61,11.2,0.27345,0.00017,16.5589]
[1776710499720,40.01,76264.53,11.2,0.27343,0.00017,16.55844]
[1776710499869,40.01,76266.31,11.2,0.27373,0.00017,16.56774]
[1776710501786,40.01,76266.89,11.2,0.27383,0.00017,16.57073]
[1776710502347,40.01,76267.52,11.2,0.27393,0.00017,16.57399]
[1776710504611,40.01,76267.45,11.2,0.27392,0.00017,16.5737]
[1776710505115,40.01,76265.16,11.2,0.27354,0.00017,16.56178]
[1776710505865,40.01,76265.1,11.2,0.27353,0.00017,16.56147]
[1776710506009,40.01,76265.1,11.2,0.27353,0.00017,16.56147]
[1776710506091,40.01,76265.1,11.2,0.27353,0.00017,16.56147]
[1776710506375,40.01,76258.77,11.2,0.27248,0.00017,16.52838]
[1776710507391,40.01,76258.77,11.2,0.27248,0.00017,16.52838]
[1776710507891,40.01,76256.49,11.2,0.27209,0.00017,16.5164]
[1776710508619,40.01,76256.49,11.2,0.27209,0.00017,16.5164]
[1776710508651,40.01,76256.49,11.2,0.27209,0.00017,16.5164]
[1776710509963,40.01,76259.02,11.2,0.27252,0.00017,16.52977]
[1776710510537,40.01,76262.85,11.2,0.27316,0.00017,16.54989]
[1776710511122,40.01,76262.85,11.2,0.27316,0.00017,16.54989]
[1776710511797,40.01,76262.7,11.2,0.27314,0.00017,16.54915]
[1776710516758,40.01,76265.96,11.2,0.27369,0.00017,16.56635]
[1776710519002,40.01,76263.75,11.2,0.27332,0.00017,16.55488]
[1776710519684,40.01,76263.75,11.2,0.27332,0.00017,16.55488]
[1776710519845,40.01,76263.75,11.2,0.27332,0.00017,16.55488]
[1776710519947,40.01,76263.75,11.2,0.27332,0.00017,16.55488]
[1776710519778,40.01,76259.69,11.2,0.27264,0.00017,16.53366]
[1776710520307,40.01,76259.69,11.2,0.27264,0.00017,16.53366]
[1776710520375,40.01,76259.69,11.2,0.27264,0.00017,16.53366]
[1776710520415,40.01,76259.69,11.2,0.27264,0.00017,16.53366]
[1776710520719,40.01,76243.86,11.2,0.27,0.00017,16.45027]
[1776710520859,40.01,76243.86,11.2,0.27,0.00017,16.45027]
[1776710521388,40.01,76243.86,11.2,0.27,0.00017,16.45027]
[1776710522355,40.01,76238.58,11.2,0.26912,0.00017,16.42222]
[1776710522487,40.01,76240.65,11.2,0.26946,0.00017,16.43306]
[1776710527578,40.01,76241.6,11.2,0.26961,0.00017,16.43786]
[1776710529589,40.01,76249.19,11.2,0.27087,0.00017,16.47777]
[1776710530546,40.01,76242.34,11.2,0.26972,0.00017,16.44142]
[1776710535645,40.01,76240.99,11.2,0.26949,0.00017,16.43401]
[1776710539644,40.0,76240.45,11.2,0.26939,0.00017,16.43089]
[1776710540687,40.0,76253.56,11.2,0.27157,0.00017,16.49987]
[1776710540848,40.0,76253.56,11.2,0.27157,0.00017,16.49987]
[1776710541639,40.0,76257.39,11.2,0.2722,0.00017,16.51993]
[1776710543375,40.0,76258.97,11.2,0.27247,0.00017,16.52816]
[1776710543654,40.0,76259.44,11.2,0.27254,0.00017,16.53056]
[1776710545444,40.0,76262.75,11.2,0.27309,0.00017,16.54789]
[1776710545693,40.0,76277.17,11.2,0.27551,0.00017,16.62308]
[1776710546265,40.0,76277.17,11.2,0.27551,0.00017,16.62308]
[1776710546525,40.0,76277.17,11.2,0.27551,0.00017,16.62308]
[1776710546772,40.0,76287.46,11.2,0.27724,0.00017,16.67638]
[1776710548086,40.0,76289.59,11.2,0.27759,0.00017,16.6873]
[1776710548126,40.0,76289.59,11.2,0.27759,0.00017,16.6873]
[1776710548707,40.0,76290.34,11.2,0.27771,0.00017,16.69101]
[1776710551132,40.0,76291.35,11.2,0.27787,0.00017,16.69591]
[1776710551728,40.0,76295.49,11.2,0.27852,0.00017,16.71205]
[1776710552737,40.0,76289.02,11.2,0.27743,0.00017,16.67855]
[1776710553753,40.0,76289.02,11.2,0.27743,0.00017,16.67855]
[1776710553759,40.0,76275.53,11.2,0.27516,0.00017,16.60851]
[1776710556910,40.0,76274.67,11.2,0.27501,0.00017,16.60392]
[1776710557772,40.0,76267.16,11.2,0.27375,0.00017,16.56468]
[1776710559380,39.99,76261.47,11.2,0.27279,0.00017,16.53486]
[1776710559646,39.99,76261.47,11.2,0.27279,0.00017,16.53486]
[1776710559788,39.99,76256.76,11.2,0.27201,0.00017,16.51009]
[1776710560360,39.99,76256.76,11.2,0.27201,0.00017,16.51009]
[1776710563298,39.99,76254.67,11.2,0.27165,0.00017,16.49895]
[1776710563479,39.99,76254.67,11.2,0.27165,0.00017,16.49895]
[1776710563816,39.99,76254.89,11.2,0.27169,0.00017,16.50006]
[1776710565538,39.99,76254.43,11.2,0.27161,0.00017,16.49767]
[1776710565546,39.99,76254.43,11.2,0.27161,0.00017,16.49767]
[1776710565832,39.99,76252.05,11.2,0.27122,0.00017,16.48518]
[1776710568597,39.99,76251.15,11.2,0.27106,0.00017,16.48037]
[1776710568841,39.99,76251.15,11.2,0.27106,0.00017,16.48037]
[1776710569455,39.99,76244.82,11.2,0.27001,0.00017,16.44695]
[1776710570387,39.99,76238.51,11.2,0.26896,0.00017,16.41349]
[1776710572441,39.99,76234.49,11.2,0.26829,0.00017,16.39212]
[1776710573770,39.99,76232.71,11.2,0.26799,0.00017,16.38261]
[1776710573795,39.99,76224.76,11.2,0.26668,0.00017,16.34026]
[1776710574954,39.99,76221.57,11.2,0.26615,0.00017,16.32324]
[1776710575840,39.99,76221.57,11.2,0.26615,0.00017,16.32324]
[1776710575907,39.99,76228.28,11.2,0.26726,0.00017,16.35894]
[1776710577897,39.99,76226.45,11.2,0.26695,0.00017,16.34912]
[1776710578449,39.99,76226.45,11.2,0.26695,0.00017,16.34912]
[1776710578467,39.99,76226.45,11.2,0.26695,0.00017,16.34912]
[1776710578843,39.99,76225.3,11.2,0.26676,0.00017,16.34294]
[1776710579347,39.99,76225.3,11.2,0.26676,0.00017,16.34294]
[1776710579661,39.99,76225.3,11.2,0.26676,0.00017,16.34294]
[1776710579762,39.99,76232.52,11.2,0.26795,0.00017,16.3813]
[1776710580010,39.99,76232.52,11.2,0.26795,0.00017,16.3813]
[1776710580870,39.99,76236.34,11.2,0.26859,0.00017,16.40158]
[1776710581808,39.99,76237.09,11.2,0.26871,0.00017,16.40554]
[1776710583053,39.99,76239.7,11.2,0.26914,0.00017,16.41932]
[1776710583088,39.99,76239.7,11.2,0.26914,0.00017,16.41932]
[1776710583493,39.99,76239.7,11.2,0.26914,0.00017,16.41932]
[1776710583791,39.99,76239.7,11.2,0.26914,0.00017,16.41932]
[1776710583838,39.99,76239.7,11.2,0.26914,0.00017,16.41932]
[1776710583863,39.99,76239.7,11.2,0.26914,0.00017,16.41932]
[1776710583801,39.99,76241.74,11.2,0.26948,0.00017,16.43014]
[1776710584065,39.99,76241.74,11.2,0.26948,0.00017,16.43014]
[1776710584087,39.99,76241.74,11.2,0.26948,0.00017,16.43014]
[1776710584091,39.99,76241.74,11.2,0.26948,0.00017,16.43014]
[1776710584636,39.99,76241.74,11.2,0.26948,0.00017,16.43014]
[1776710584711,39.99,76257.4,11.2,0.27208,0.00017,16.51262]
[1776710586123,39.99,76253.22,11.2,0.27139,0.00017,16.49065]
[1776710586325,39.99,76253.26,11.2,0.27139,0.00017,16.49082]
[1776710590617,39.99,76262.06,11.2,0.27287,0.00017,16.53714]
[1776710596068,39.99,76259.47,11.2,0.27243,0.00017,16.52336]
[1776710598459,39.99,76258.84,11.2,0.27232,0.00017,16.52006]
[1776710598464,39.99,76258.81,11.2,0.27232,0.00017,16.51992]
[1776710601205,39.99,76256.65,11.2,0.27195,0.00017,16.50853]
[1776710601881,39.99,76256.65,11.2,0.27195,0.00017,16.50853]
[1776710602531,39.99,76255.64,11.2,0.27178,0.00017,16.50299]
[1776710603517,39.99,76255.64,11.2,0.27178,0.00017,16.50299]
[1776710603567,39.99,76255.64,11.2,0.27178,0.00017,16.50299]
[1776710603926,39.99,76252.06,11.2,0.27118,0.00017,16.48407]
[1776710604875,39.99,76257.84,11.2,0.27214,0.00017,16.51441]
[1776710605271,39.99,76257.84,11.2,0.27214,0.00017,16.51441]
[1776710605315,39.99,76257.84,11.2,0.27214,0.00017,16.51441]
[1776710605447,39.99,76257.98,11.2,0.27216,0.00017,16.51514]
[1776710606855,39.98,76250.88,11.2,0.27097,0.00017,16.47758]
[1776710607731,39.98,76250.88,11.2,0.27097,0.00017,16.47758]
[1776710607895,39.98,76250.88,11.2,0.27097,0.00017,16.47758]
[1776710607856,39.98,76242.42,11.2,0.26957,0.00017,16.4329]
[1776710608117,39.98,76242.42,11.2,0.26957,0.00017,16.4329]
[1776710608746,39.98,76242.42,11.2,0.26957,0.00017,16.4329]
[1776710608749,39.98,76242.42,11.2,0.26957,0.00017,16.4329]
[1776710608831,39.98,76229.4,11.2,0.26741,0.00017,16.36388]
[1776710608920,39.98,76229.4,11.2,0.26741,0.00017,16.36388]
[1776710609126,39.98,76229.4,11.2,0.26741,0.00017,16.36388]
[1776710609748,39.98,76229.4,11.2,0.26741,0.00017,16.36388]
[1776710609849,39.98,76222.07,11.2,0.2662,0.00017,16.32483]
[1776710611281,39.98,76220.36,11.2,0.26592,0.00017,16.31569]
[1776710612302,39.98,76218.71,11.2,0.26559,0.00016,16.30169]
[1776710612856,39.98,76215.1,11.2,0.265,0.00016,16.2823]
[1776710617893,39.98,76210.01,11.2,0.26415,0.00016,16.25473]
[1776710623262,39.98,76208.53,11.2,0.2639,0.00016,16.24662]
[1776710628303,39.98,76206.05,11.2,0.26349,0.00016,16.23314]
[1776710628413,39.98,76206.05,11.2,0.26349,0.00016,16.23314]
[1776710628508,39.98,76202.74,11.2,0.26295,0.00016,16.21531]
[1776710630311,39.98,76194.49,11.2,0.26159,0.00016,16.17073]
[1776710635411,39.98,76190.13,11.2,0.26087,0.00016,16.14701]
[1776710641065,39.98,76189.14,11.2,0.26071,0.00016,16.14152]
[1776710641075,39.98,76189.14,11.2,0.26071,0.00016,16.14152]
[1776710642305,39.98,76183.81,11.2,0.25984,0.00016,16.11254]
[1776710642395,39.98,76179.83,11.2,0.25919,0.00016,16.09089]
[1776710647539,39.98,76183.65,11.2,0.2598,0.00016,16.11138]
[1776710648914,39.98,76185.19,11.2,0.26005,0.00016,16.11967]
[1776710648929,39.98,76185.19,11.2,0.26005,0.00016,16.11967]
[1776710649398,39.98,76187.17,11.2,0.26037,0.00016,16.13034]
[1776710649798,39.98,76187.17,11.2,0.26037,0.00016,16.13034]
[1776710649842,39.98,76187.17,11.2,0.26037,0.00016,16.13034]
[1776710649900,39.98,76196.89,11.2,0.26196,0.00016,16.18291]
[1776710650340,39.98,76196.89,11.2,0.26196,0.00016,16.18291]
[1776710654984,39.97,76198.44,11.2,0.2622,0.00016,16.19099]
[1776710655488,39.97,76195.28,11.2,0.26168,0.00016,16.17383]
[1776710658163,39.97,76191.51,11.2,0.26107,0.00016,16.15345]
[1776710658509,39.97,76191.39,11.2,0.26105,0.00016,16.15283]
[1776710659123,39.97,76191.39,11.2,0.26105,0.00016,16.15283]
[1776710659445,39.97,76191.39,11.2,0.26105,0.00016,16.15283]
[1776710659914,39.97,76205.26,11.2,0.26332,0.00016,16.22772]
[1776710660459,39.97,76205.26,11.2,0.26332,0.00016,16.22772]
[1776710662277,39.97,76206.88,11.2,0.26358,0.00016,16.23621]
[1776710662546,39.97,76208.83,11.2,0.2639,0.00016,16.2467]
[1776710667582,39.97,76209.05,11.2,0.26393,0.00016,16.24757]
[1776710671610,39.97,76199.72,11.2,0.26234,0.00016,16.19194]
[1776710676645,39.97,76199.96,11.2,0.26238,0.00016,16.19329]
[1776710678747,39.97,76197.18,11.2,0.26193,0.00016,16.17829]
[1776710678752,39.97,76197.18,11.2,0.26193,0.00016,16.17829]
[1776710678791,39.97,76197.5,11.2,0.26198,0.00016,16.18001]
[1776710684715,39.97,76196.06,11.2,0.26174,0.00016,16.17212]
[1776710687085,39.97,76194.27,11.2,0.26144,0.00016,16.16241]
[1776710687372,39.97,76194.27,11.2,0.26144,0.00016,16.16241]
[1776710687609,39.97,76194.27,11.2,0.26144,0.00016,16.16241]
[1776710687737,39.97,76203.26,11.2,0.26292,0.00016,16.21096]
[1776710689890,39.97,76210.64,11.2,0.26413,0.00016,16.2507]
[1776710695792,39.97,76205.39,11.2,0.26327,0.00016,16.22252]
[1776710701342,39.97,76202.81,11.2,0.26285,0.00016,16.20878]
[1776710701844,39.97,76192.86,11.2,0.26122,0.00016,16.15512]
[1776710702373,39.97,76192.86,11.2,0.26122,0.00016,16.15512]
[1776710703654,39.97,76186.59,11.2,0.2602,0.00016,16.1212]
[1776710704863,39.97,76195.4,11.2,0.26165,0.00016,16.16917]
[1776710706877,39.97,76188.11,11.2,0.26046,0.00016,16.12985]
[1776710711323,39.98,76186.51,11.2,0.26022,0.00016,16.12167]
[1776710711602,39.98,76186.51,11.2,0.26022,0.00016,16.12167]
[1776710712377,39.98,76188.45,11.2,0.26054,0.00016,16.13229]
[1776710712891,39.98,76188.45,11.2,0.26054,0.00016,16.13229]
[1776710712918,39.98,76184.82,11.2,0.25995,0.00016,16.11267]
[1776710715835,39.98,76184.29,11.2,0.25986,0.00016,16.10989]
[1776710715940,39.98,76186.19,11.2,0.26018,0.00016,16.12029]
[1776710716692,39.98,76186.19,11.2,0.26018,0.00016,16.12029]
[1776710716726,39.98,76186.19,11.2,0.26018,0.00016,16.12029]
[1776710716736,39.98,76186.19,11.2,0.26018,0.00016,16.12029]
[1776710716746,39.98,76186.19,11.2,0.26018,0.00016,16.12029]
[1776710716981,39.98,76183.87,11.2,0.2598,0.00016,16.10781]
[1776710718961,39.98,76170.79,11.2,0.25767,0.00016,16.03651]
[1776710722989,39.98,76163.68,11.2,0.25652,0.00016,15.99782]
[1776710726009,39.98,76172.25,11.2,0.25792,0.00016,16.04487]
[1776710731800,39.98,76173.28,11.2,0.25809,0.00016,16.05056]
[1776710736241,39.98,76177.29,11.2,0.2587,0.00016,16.06737]
[1776710736390,39.98,76177.29,11.2,0.2587,0.00016,16.06737]
[1776710736914,39.98,76178.7,11.2,0.25893,0.00016,16.07512]
[1776710737796,39.98,76187.97,11.2,0.26044,0.00016,16.12552]
[1776710738348,39.98,76187.97,11.2,0.26044,0.00016,16.12552]
[1776710738351,39.98,76190.48,11.2,0.26085,0.00016,16.13912]
[1776710743481,39.99,76191.75,11.2,0.26107,0.00016,16.14636]
[1776710745209,39.99,76199.29,11.2,0.26233,0.00016,16.18777]
[1776710750358,39.99,76196.1,11.2,0.26183,0.00016,16.17155]
[1776710753372,40.0,76190.56,11.2,0.26093,0.00016,16.14174]
[1776710754838,40.0,76190.54,11.2,0.26093,0.00016,16.14174]
[1776710754940,40.0,76188.67,11.2,0.26063,0.00016,16.13163]
[1776710756973,40.0,76187.05,11.2,0.26036,0.00016,16.12285]
[1776710757036,40.0,76184.33,11.2,0.25992,0.00016,16.10806]
[1776710762269,40.0,76179.7,11.2,0.25916,0.00016,16.08272]
[1776710765670,39.99,76180.62,11.2,0.2593,0.00016,16.08764]
[1776710766038,39.99,76180.62,11.2,0.2593,0.00016,16.08764]
[1776710772341,39.99,76185.91,11.2,0.26015,0.00016,16.11585]
[1776710773632,39.99,76185.91,11.2,0.26015,0.00016,16.11585]
[1776710773819,39.99,76185.91,11.2,0.26015,0.00016,16.11585]
[1776710774054,39.99,76186.73,11.2,0.26028,0.00016,16.12014]
[1776710774338,39.99,76186.73,11.2,0.26028,0.00016,16.12014]
[1776710774355,39.99,76194.86,11.2,0.26161,0.00016,16.16417]
[1776710780938,39.99,76197.08,11.2,0.26198,0.00016,16.17628]
[1776710781679,39.99,76196.73,11.2,0.26192,0.00016,16.1745]
[1776710781778,39.99,76197.39,11.2,0.26203,0.00016,16.1781]
[1776710782205,39.99,76197.39,11.2,0.26203,0.00016,16.1781]
[1776710782411,39.99,76188.9,11.2,0.26064,0.00016,16.13217]
[1776710783313,39.99,76188.9,11.2,0.26064,0.00016,16.13217]
[1776710783500,39.99,76183.32,11.2,0.25973,0.00016,16.10186]
[1776710787196,39.99,76181.52,11.2,0.25943,0.00016,16.09188]
[1776710787975,39.99,76173.03,11.2,0.25805,0.00016,16.04562]
[1776710793967,39.99,76171.44,11.2,0.25774,0.00016,16.03178]
[1776710795818,39.99,76178.9,11.2,0.25895,0.00016,16.07239]
[1776710796793,39.99,76186.43,11.2,0.26018,0.00016,16.11323]
[1776710802778,39.99,76181.85,11.2,0.25942,0.00016,16.08799]
[1776710802922,39.99,76172.8,11.2,0.25794,0.00016,16.03862]
[1776710805098,39.99,76161.3,11.2,0.25608,0.00016,15.97573]
[1776710806142,39.99,76155.06,11.2,0.25507,0.00016,15.94146]
[1776710806159,39.99,76155.06,11.2,0.25507,0.00016,15.94146]
[1776710806414,39.99,76155.06,11.2,0.25507,0.00016,15.94146]
[1776710806585,39.99,76156.89,11.2,0.25536,0.00016,15.95156]
[1776710807223,39.99,76156.89,11.2,0.25536,0.00016,15.95156]
[1776710808016,39.99,76156.89,11.2,0.25536,0.00016,15.95156]
[1776710808020,39.99,76163.55,11.2,0.25644,0.00016,15.98815]
[1776710809606,39.99,76172.7,11.2,0.25793,0.00016,16.03826]
[1776710814641,39.99,76172.67,11.2,0.25793,0.00016,16.0382]
[1776710819676,39.99,76167.73,11.2,0.25713,0.00016,16.01141]
[1776710824711,39.99,76165.38,11.2,0.25676,0.00016,15.99889]
[1776710829798,39.99,76169.0,11.2,0.25736,0.00016,16.019]
[1776710835788,40.0,76164.78,11.2,0.25669,0.00016,15.9965]
[1776710839485,40.0,76165.18,11.2,0.25677,0.00016,15.99892]
[1776710840007,40.0,76165.18,11.2,0.25677,0.00016,15.99892]
[1776710840108,40.0,76160.8,11.2,0.25606,0.00016,15.97492]
[1776710841372,40.0,76164.23,11.2,0.25661,0.00016,15.99374]
[1776710841830,40.0,76166.27,11.2,0.25695,0.00016,16.00498]
[1776710844851,40.0,76178.2,11.2,0.25889,0.00016,16.07026]
[1776710849868,40.0,76178.69,11.2,0.25897,0.00016,16.07286]
[1776710855928,40.0,76177.97,11.2,0.2588,0.00016,16.06369]
[1776710859054,40.0,76168.34,11.2,0.25723,0.00016,16.01111]
[1776710860144,40.0,76161.36,11.2,0.2561,0.00016,15.97294]
[1776710861946,40.0,76161.67,11.2,0.25615,0.00016,15.97472]
[1776710861970,40.0,76162.24,11.2,0.25625,0.00016,15.97791]
[1776710863366,40.0,76162.13,11.2,0.25623,0.00016,15.97731]
[1776710863978,40.0,76162.13,11.2,0.25623,0.00016,15.97731]
[1776710864062,40.0,76166.42,11.2,0.25693,0.00016,16.0008]
[1776710864991,40.0,76174.6,11.2,0.25826,0.00016,16.04553]
[1776710870026,40.0,76178.03,11.2,0.25882,0.00016,16.06426]
[1776710875062,40.0,76175.28,11.2,0.25837,0.00016,16.04933]
[1776710880097,40.0,76174.5,11.2,0.25825,0.00016,16.0452]
[1776710885132,40.0,76174.05,11.2,0.25818,0.00016,16.04291]
[1776710890167,40.0,76175.46,11.2,0.25841,0.00016,16.05075]
[1776710892801,40.0,76174.54,11.2,0.25827,0.00016,16.0458]
[1776710893188,40.0,76174.68,11.2,0.25829,0.00016,16.0466]
[1776710896209,40.0,76166.67,11.2,0.25698,0.00016,16.00272]
[1776710898183,40.0,76166.67,11.2,0.25698,0.00016,16.00271]
[1776710898203,40.0,76157.42,11.2,0.25549,0.00016,15.95206]
[1776710899243,40.0,76153.98,11.2,0.25493,0.00016,15.93316]
[1776710899496,40.0,76153.98,11.2,0.25493,0.00016,15.93316]
[1776710899874,40.0,76153.98,11.2,0.25493,0.00016,15.93316]
[1776710900131,40.0,76148.43,11.2,0.25403,0.00016,15.90257]
[1776710900956,40.0,76138.98,11.2,0.25251,0.00016,15.85037]
[1776710903126,40.0,76130.35,11.2,0.25112,0.00016,15.80258]
[1776710906111,40.0,76128.15,11.2,0.25077,0.00016,15.79041]
[1776710906302,40.0,76127.33,11.2,0.25064,0.00016,15.78592]
[1776710906306,40.0,76129.27,11.2,0.25095,0.00016,15.7967]
[1776710911316,40.0,76129.01,11.2,0.25085,0.00016,15.78973]
[1776710915146,40.0,76130.01,11.2,0.25101,0.00016,15.79514]
[1776710916352,40.0,76137.82,11.2,0.25225,0.00016,15.83818]
[1776710918073,40.0,76137.82,11.2,0.25225,0.00016,15.83818]
[1776710918301,40.0,76138.92,11.2,0.25242,0.00016,15.84402]
[1776710920680,40.0,76131.33,11.2,0.2512,0.00016,15.80185]
[1776710925903,40.0,76128.39,11.2,0.25072,0.00016,15.78517]
[1776710929873,39.99,76126.55,11.2,0.25041,0.00016,15.77467]
[1776710935485,39.99,76127.94,11.2,0.25063,0.00016,15.78204]
[1776710937119,39.99,76127.94,11.2,0.25063,0.00016,15.78204]
[1776710937692,39.99,76127.91,11.2,0.25062,0.00016,15.78173]
[1776710938213,39.99,76132.13,11.2,0.25129,0.00016,15.80513]
[1776710938506,39.99,76141.9,11.2,0.25286,0.00016,15.85924]
[1776710940520,39.99,76149.0,11.2,0.254,0.00016,15.89826]
[1776710942757,39.99,76148.42,11.2,0.2539,0.00016,15.89485]
[1776710943047,39.99,76161.23,11.2,0.25597,0.00016,15.96514]
[1776710948564,39.99,76158.98,11.2,0.2556,0.00016,15.95241]
[1776710950061,39.99,76158.98,11.2,0.25559,0.00016,15.95232]
[1776710950176,39.99,76158.98,11.2,0.25559,0.00016,15.95232]
[1776710956405,39.98,76159.75,11.2,0.2557,0.00016,15.95588]
[1776710961813,39.98,76158.65,11.2,0.25551,0.00016,15.94948]
[1776710963833,39.98,76152.85,11.2,0.25456,0.00016,15.91744]
[1776710963931,39.98,76152.85,11.2,0.25456,0.00016,15.91744]
[1776710964260,39.98,76145.31,11.2,0.25334,0.00016,15.8758]
[1776710964763,39.98,76145.31,11.2,0.25334,0.00016,15.8758]
[1776710969712,39.98,76146.14,11.2,0.25347,0.00016,15.88015]
[1776710969718,39.98,76146.14,11.2,0.25347,0.00016,15.88015]
[1776710969728,39.98,76146.14,11.2,0.25347,0.00016,15.88015]
[1776710969864,39.98,76146.14,11.2,0.25347,0.00016,15.88015]
[1776710969891,39.98,76146.14,11.2,0.25347,0.00016,15.88015]
[1776710969930,39.98,76146.14,11.2,0.25347,0.00016,15.88015]
[1776710970281,39.98,76146.83,11.2,0.25358,0.00016,15.88396]
[1776710970633,39.98,76146.83,11.2,0.25358,0.00016,15.88396]
[1776710971238,39.98,76146.83,11.2,0.25358,0.00016,15.88396]
[1776710971287,39.98,76193.15,11.2,0.26106,0.00016,16.13188]
[1776710973162,39.98,76195.16,11.2,0.26139,0.00016,16.1427]
[1776710978595,39.97,76197.19,11.2,0.26171,0.00016,16.15332]
[1776710978644,39.97,76197.19,11.2,0.26171,0.00016,16.15332]
[1776710978660,39.97,76197.19,11.2,0.26171,0.00016,16.15332]
[1776710978933,39.97,76197.19,11.2,0.26171,0.00016,16.15332]
[1776710979281,39.97,76207.3,11.2,0.26337,0.00016,16.20776]
[1776710979334,39.97,76207.3,11.2,0.26337,0.00016,16.20776]
[1776710979366,39.97,76207.3,11.2,0.26337,0.00016,16.20776]
[1776710979863,39.97,76207.3,11.2,0.26337,0.00016,16.20776]
[1776710980116,39.97,76216.87,11.2,0.26494,0.00017,16.25909]
[1776710980696,39.97,76216.87,11.2,0.26494,0.00017,16.25909]
[1776710980931,39.97,76216.87,11.2,0.26494,0.00017,16.25909]
[1776710981054,39.97,76216.87,11.2,0.26494,0.00017,16.25909]
[1776710981102,39.97,76217.71,11.2,0.26508,0.00017,16.26349]
[1776710981791,39.97,76217.71,11.2,0.26508,0.00017,16.26349]
[1776710982096,39.97,76217.71,11.2,0.26508,0.00017,16.26349]
[1776710982231,39.97,76216.22,11.2,0.26483,0.00017,16.2555]
[1776710982841,39.97,76216.22,11.2,0.26483,0.00017,16.2555]
[1776710982936,39.97,76216.22,11.2,0.26483,0.00017,16.2555]
[1776710983237,39.97,76215.3,11.2,0.26468,0.00016,16.25047]
[1776710983926,39.97,76215.3,11.2,0.26468,0.00016,16.25047]
[1776710984254,39.97,76223.79,11.2,0.26608,0.00017,16.29588]
[1776710984363,39.97,76223.79,11.2,0.26608,0.00017,16.29588]
[1776710984728,39.97,76223.79,11.2,0.26608,0.00017,16.29588]
[1776710984843,39.97,76217.88,11.2,0.2651,0.00017,16.26426]
[1776710985675,39.97,76217.88,11.2,0.2651,0.00017,16.26426]
[1776710985897,39.97,76217.88,11.2,0.2651,0.00017,16.26426]
[1776710985932,39.97,76217.58,11.2,0.26505,0.00017,16.2625]
[1776710987462,39.97,76211.69,11.2,0.26407,0.00016,16.23078]
[1776710988293,39.97,76210.76,11.2,0.26392,0.00016,16.22581]
[1776710993299,39.97,76207.91,11.2,0.26346,0.00016,16.21071]
[1776710998951,39.97,76210.76,11.2,0.26393,0.00016,16.22629]
[1776711003313,39.97,76217.62,11.2,0.26507,0.00017,16.2632]
[1776711004994,39.97,76229.43,11.2,0.26702,0.00017,16.32631]
[1776711005352,39.97,76229.43,11.2,0.26702,0.00017,16.32631]
[1776711006001,39.97,76232.91,11.2,0.2676,0.00017,16.34485]
[1776711008094,39.97,76235.16,11.2,0.26797,0.00017,16.3568]
[1776711012390,39.97,76236.42,11.2,0.26818,0.00017,16.36336]
[1776711013051,39.97,76238.64,11.2,0.26855,0.00017,16.3752]
[1776711016935,39.97,76241.69,11.2,0.26906,0.00017,16.39147]
[1776711017127,39.97,76241.69,11.2,0.26906,0.00017,16.39147]
[1776711017181,39.97,76241.69,11.2,0.26906,0.00017,16.39147]
[1776711017298,39.97,76241.69,11.2,0.26906,0.00017,16.39147]
[1776711017245,39.97,76278.05,11.2,0.27513,0.00017,16.58244]
[1776711017442,39.97,76278.05,11.2,0.27513,0.00017,16.58244]
[1776711017529,39.97,76278.05,11.2,0.27513,0.00017,16.58244]
[1776711017616,39.97,76278.05,11.2,0.27513,0.00017,16.58244]
[1776711017925,39.97,76278.05,11.2,0.27513,0.00017,16.58244]
[1776711018286,39.97,76278.05,11.2,0.27513,0.00017,16.58244]
[1776711018320,39.97,76309.98,11.2,0.28053,0.00017,16.74739]
[1776711018531,39.97,76309.98,11.2,0.28053,0.00017,16.74739]
[1776711018956,39.97,76309.98,11.2,0.28053,0.00017,16.74739]
[1776711019011,39.97,76309.98,11.2,0.28053,0.00017,16.74739]
[1776711019042,39.97,76309.98,11.2,0.28053,0.00017,16.74739]
[1776711019214,39.97,76313.22,11.2,0.28108,0.00017,16.76397]
[1776711020481,39.97,76309.88,11.2,0.28051,0.00017,16.74688]
[1776711020508,39.97,76309.88,11.2,0.28051,0.00017,16.74688]
[1776711021157,39.97,76309.88,11.2,0.28051,0.00017,16.74688]
[1776711022487,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022500,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022554,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022696,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022722,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022814,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022938,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711022982,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711023190,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711023199,39.97,76305.79,11.2,0.27982,0.00017,16.72588]
[1776711023303,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711023537,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711023727,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711023768,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711023787,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711023947,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711024025,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711024312,39.97,76345.76,11.2,0.28662,0.00017,16.92872]
[1776711024137,39.97,76379.49,11.2,0.29243,0.00017,17.09631]
[1776711024853,39.97,76379.49,11.2,0.29243,0.00017,17.09631]
[1776711024964,39.97,76379.49,11.2,0.29243,0.00017,17.09631]
[1776711025098,39.97,76379.49,11.2,0.29243,0.00017,17.09631]
[1776711025321,39.97,76379.49,11.2,0.29243,0.00017,17.09631]
[1776711025141,39.98,76377.36,11.2,0.29206,0.00017,17.08598]
[1776711025583,39.98,76377.36,11.2,0.29206,0.00017,17.08598]
[1776711025595,39.98,76377.36,11.2,0.29206,0.00017,17.08598]
[1776711026052,39.98,76377.36,11.2,0.29206,0.00017,17.08598]
[1776711026322,39.98,76377.36,11.2,0.29206,0.00017,17.08598]
[1776711026149,39.98,76377.29,11.2,0.29205,0.00017,17.08564]
[1776711026548,39.98,76377.29,11.2,0.29205,0.00017,17.08564]
[1776711026597,39.98,76377.29,11.2,0.29205,0.00017,17.08564]
[1776711026919,39.98,76377.29,11.2,0.29205,0.00017,17.08564]
[1776711027098,39.98,76377.29,11.2,0.29205,0.00017,17.08564]
[1776711027321,39.98,76377.29,11.2,0.29205,0.00017,17.08564]
[1776711027155,39.97,76376.4,11.2,0.2919,0.00017,17.08121]
[1776711027599,39.97,76376.4,11.2,0.2919,0.00017,17.08121]
[1776711027925,39.97,76376.4,11.2,0.2919,0.00017,17.08121]
[1776711028099,39.97,76376.4,11.2,0.2919,0.00017,17.08121]
[1776711028274,39.97,76376.4,11.2,0.2919,0.00017,17.08121]
[1776711028326,39.97,76376.4,11.2,0.2919,0.00017,17.08121]
[1776711028347,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028481,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028511,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028526,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028600,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028653,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028713,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711028824,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711029258,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711029314,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711029324,39.97,76374.78,11.2,0.29161,0.00017,17.07306]
[1776711029302,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711029603,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711029619,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711029717,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711030103,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711030111,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711030324,39.97,76371.58,11.2,0.29106,0.00017,17.05716]
[1776711030176,39.97,76371.14,11.2,0.29098,0.00017,17.05498]
[1776711030608,39.97,76371.14,11.2,0.29098,0.00017,17.05498]
[1776711030719,39.97,76371.14,11.2,0.29098,0.00017,17.05498]
[1776711031105,39.97,76371.14,11.2,0.29098,0.00017,17.05498]
[1776711031116,39.97,76371.14,11.2,0.29098,0.00017,17.05498]
[1776711031322,39.97,76371.14,11.2,0.29098,0.00017,17.05498]
[1776711031955,39.97,76372.05,11.2,0.29109,0.00017,17.05441]
[1776711032221,39.97,76372.47,11.2,0.29116,0.00017,17.05637]
[1776711034740,39.97,76372.16,11.2,0.2911,0.00017,17.05468]
[1776711035325,39.97,76372.16,11.2,0.2911,0.00017,17.05468]
[1776711035211,39.97,76369.94,11.2,0.29071,0.00017,17.04355]
[1776711036291,39.97,76368.54,11.2,0.29047,0.00017,17.03655]
[1776711038975,39.97,76368.44,11.2,0.29045,0.00017,17.03593]
[1776711039239,39.97,76368.89,11.2,0.29052,0.00017,17.03815]
[1776711040156,39.97,76368.89,11.2,0.29052,0.00017,17.03815]
[1776711040359,39.97,76367.61,11.2,0.2903,0.00017,17.03181]
[1776711040552,39.97,76367.61,11.2,0.2903,0.00017,17.03181]
[1776711041259,39.97,76367.61,11.2,0.2903,0.00017,17.03181]
[1776711041735,39.97,76364.28,11.2,0.28972,0.00017,17.01516]
[1776711042875,39.97,76365.67,11.2,0.28996,0.00017,17.02206]
[1776711043017,39.97,76365.67,11.2,0.28996,0.00017,17.02206]
[1776711043313,39.97,76372.04,11.2,0.29106,0.00017,17.05351]
[1776711043670,39.97,76372.04,11.2,0.29106,0.00017,17.05351]
[1776711043726,39.97,76372.04,11.2,0.29106,0.00017,17.05351]
[1776711043731,39.97,76372.04,11.2,0.29106,0.00017,17.05351]
[1776711044077,39.97,76372.04,11.2,0.29106,0.00017,17.05351]
[1776711044259,39.97,76372.04,11.2,0.29106,0.00017,17.05351]
[1776711044337,39.97,76397.53,11.2,0.29547,0.00017,17.17859]
[1776711045175,39.97,76397.53,11.2,0.29547,0.00017,17.17859]
[1776711045178,39.97,76397.53,11.2,0.29547,0.00017,17.17859]
[1776711045287,39.97,76405.01,11.2,0.29677,0.00017,17.215]
[1776711045392,39.97,76405.01,11.2,0.29677,0.00017,17.215]
[1776711045642,39.97,76405.01,11.2,0.29677,0.00017,17.215]
[1776711046294,39.97,76412.65,11.2,0.2981,0.00017,17.25196]
[1776711047301,39.97,76418.71,11.2,0.29916,0.00017,17.28112]
[1776711052337,39.97,76414.83,11.2,0.29848,0.00017,17.26236]
[1776711053926,39.97,76413.91,11.2,0.29832,0.00017,17.25791]
[1776711053974,39.97,76413.91,11.2,0.29832,0.00017,17.25791]
[1776711054351,39.97,76410.73,11.2,0.29776,0.00017,17.24253]
[1776711054656,39.97,76410.73,11.2,0.29776,0.00017,17.24253]
[1776711055449,39.97,76407.59,11.2,0.29722,0.00017,17.22732]
[1776711058394,39.97,76400.61,11.2,0.296,0.00017,17.19345]
[1776711060305,39.97,76401.56,11.2,0.29617,0.00017,17.19807]
[1776711061415,39.97,76408.53,11.2,0.29738,0.00017,17.23187]
[1776711066206,39.97,76402.93,11.2,0.2964,0.00017,17.20469]
[1776711066863,39.97,76401.64,11.2,0.29618,0.00017,17.19841]
[1776711067488,39.97,76401.64,11.2,0.29618,0.00017,17.19841]
[1776711068464,39.97,76395.21,11.2,0.29506,0.00017,17.16713]
[1776711069122,39.97,76395.21,11.2,0.29506,0.00017,17.16713]
[1776711069362,39.97,76395.21,11.2,0.29506,0.00017,17.16713]
[1776711069399,39.97,76395.21,11.2,0.29506,0.00017,17.16713]
[1776711069492,39.97,76385.73,11.2,0.29342,0.00017,17.12076]
[1776711069770,39.97,76385.73,11.2,0.29342,0.00017,17.12076]
[1776711069777,39.97,76385.73,11.2,0.29342,0.00017,17.12076]
[1776711070494,39.97,76382.65,11.2,0.29288,0.00017,17.10563]
[1776711075494,39.96,76379.28,11.2,0.2923,0.00017,17.08901]
[1776711077521,39.96,76377.77,11.2,0.29204,0.00017,17.08156]
[1776711079786,39.96,76377.88,11.2,0.29206,0.00017,17.0821]
[1776711079810,39.96,76377.88,11.2,0.29206,0.00017,17.0821]
[1776711080011,39.96,76377.88,11.2,0.29206,0.00017,17.0821]
[1776711080489,39.96,76377.86,11.2,0.29205,0.00017,17.08199]
[1776711080672,39.96,76377.86,11.2,0.29205,0.00017,17.08199]
[1776711080879,39.97,76390.51,11.2,0.29424,0.00017,17.14414]
[1776711082168,39.96,76396.81,11.2,0.29534,0.00017,17.17487]
[1776711082580,39.96,76396.81,11.2,0.29534,0.00017,17.17487]
[1776711083303,39.96,76396.81,11.2,0.29534,0.00017,17.17487]
[1776711083371,39.96,76397.53,11.2,0.29546,0.00017,17.17834]
[1776711084834,39.96,76397.25,11.2,0.29541,0.00017,17.17699]
[1776711085626,39.96,76398.12,11.2,0.29556,0.00017,17.18125]
[1776711089477,39.97,76392.54,11.2,0.2946,0.00017,17.15409]
[1776711089488,39.97,76392.54,11.2,0.2946,0.00017,17.15409]
[1776711090011,39.97,76387.31,11.2,0.29369,0.00017,17.12859]
[1776711095792,39.97,76382.6,11.2,0.29284,0.00017,17.10054]
[1776711095811,39.97,76382.6,11.2,0.29284,0.00017,17.10054]
[1776711095888,39.97,76382.6,11.2,0.29284,0.00017,17.10054]
[1776711095980,39.97,76382.6,11.2,0.29284,0.00017,17.10054]
[1776711096193,39.97,76382.6,11.2,0.29284,0.00017,17.10054]
[1776711097149,39.97,76383.07,11.2,0.29292,0.00017,17.10287]
[1776711097219,39.97,76413.55,11.2,0.29822,0.00017,17.25123]
[1776711097671,39.97,76413.55,11.2,0.29822,0.00017,17.25123]
[1776711097874,39.97,76419.34,11.2,0.29922,0.00017,17.279]
[1776711100181,39.97,76421.84,11.2,0.29966,0.00017,17.29092]
[1776711100394,39.97,76421.84,11.2,0.29966,0.00017,17.29092]
[1776711100740,39.97,76422.08,11.2,0.2997,0.00017,17.29199]
[1776711102776,39.96,76420.03,11.2,0.29933,0.00017,17.28207]
[1776711102957,39.96,76420.03,11.2,0.29933,0.00017,17.28207]
[1776711103998,39.96,76419.16,11.2,0.29918,0.00017,17.27786]
[1776711104434,39.96,76419.16,11.2,0.29918,0.00017,17.27786]
[1776711104478,39.96,76426.1,11.2,0.30039,0.00017,17.31109]
[1776711104781,39.96,76426.1,11.2,0.30039,0.00017,17.31109]
[1776711105093,39.96,76426.1,11.2,0.30039,0.00017,17.31109]
[1776711109734,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711109755,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711109783,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711109960,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711110151,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711110157,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711110238,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711110388,39.96,76428.08,11.2,0.30073,0.00018,17.3203]
[1776711110470,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711110768,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711110787,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711110863,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711110863,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711111043,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711111165,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711111328,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711111522,39.96,76430.12,11.2,0.30109,0.00018,17.32999]
[1776711111525,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711111982,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112034,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112196,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112296,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112312,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112358,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112367,39.96,76446.38,11.2,0.30395,0.00018,17.40739]
[1776711112406,39.97,76474.49,11.2,0.30892,0.00018,17.53899]
[1776711112779,39.97,76474.49,11.2,0.30892,0.00018,17.53899]
[1776711112933,39.97,76474.49,11.2,0.30892,0.00018,17.53899]
[1776711113262,39.97,76454.47,11.2,0.30538,0.00018,17.44567]
[1776711113789,39.97,76454.47,11.2,0.30538,0.00018,17.44567]
[1776711115336,39.98,76451.24,11.2,0.30486,0.00018,17.43165]
[1776711115438,39.98,76442.6,11.2,0.30334,0.00018,17.39092]
[1776711116163,39.98,76442.6,11.2,0.30334,0.00018,17.39092]
[1776711117146,39.98,76442.69,11.2,0.30336,0.00018,17.39138]
[1776711118203,39.98,76441.77,11.2,0.3032,0.00018,17.38706]
[1776711118260,39.98,76441.77,11.2,0.3032,0.00018,17.38706]
[1776711119324,39.98,76438.08,11.2,0.30255,0.00018,17.36962]
[1776711119834,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711119837,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711119859,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120068,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120094,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120116,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120385,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120421,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120480,39.98,76436.39,11.2,0.30226,0.00018,17.36165]
[1776711120590,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711120688,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711120706,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711120812,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711120892,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711120908,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711121042,39.98,76434.41,11.2,0.30191,0.00018,17.35222]
[1776711121537,39.97,76416.38,11.2,0.29871,0.00017,17.26488]
[1776711122106,39.97,76416.38,11.2,0.29871,0.00017,17.26488]
[1776711122548,39.97,76400.95,11.2,0.29602,0.00017,17.19018]
[1776711123274,39.97,76400.95,11.2,0.29602,0.00017,17.19018]
[1776711123358,39.97,76390.66,11.2,0.29423,0.00017,17.14006]
[1776711127344,39.97,76389.18,11.2,0.29398,0.00017,17.13287]
[1776711127922,39.97,76387.27,11.2,0.29365,0.00017,17.12353]
[1776711128061,39.97,76386.04,11.2,0.29344,0.00017,17.11751]
[1776711130744,39.97,76383.46,11.2,0.29299,0.00017,17.10481]
[1776711131563,39.97,76383.46,11.2,0.29299,0.00017,17.10481]
[1776711131344,39.97,76363.97,11.2,0.28962,0.00017,17.00851]
[1776711132022,39.97,76369.25,11.2,0.29054,0.00017,17.03476]
[1776711133145,39.97,76376.9,11.2,0.29186,0.00017,17.07255]
[1776711137971,39.97,76369.91,11.2,0.29064,0.00017,17.03777]
[1776711140993,39.96,76363.82,11.2,0.28959,0.00017,17.0075]
[1776711143193,39.96,76365.83,11.2,0.28994,0.00017,17.01749]
[1776711143296,39.96,76365.83,11.2,0.28994,0.00017,17.01749]
[1776711143451,39.96,76362.63,11.2,0.28938,0.00017,17.00158]
[1776711149051,39.96,76357.81,11.2,0.28854,0.00017,16.9773]
[1776711154402,39.96,76356.64,11.2,0.28829,0.00017,16.96624]
[1776711155898,39.96,76348.55,11.2,0.2869,0.00017,16.9257]
[1776711156325,39.96,76348.55,11.2,0.2869,0.00017,16.9257]
[1776711156425,39.96,76345.77,11.2,0.28643,0.00017,16.91174]
[1776711162142,39.96,76342.05,11.2,0.28578,0.00017,16.89277]
[1776711166773,39.96,76340.18,11.2,0.28545,0.00017,16.88321]
[1776711166877,39.96,76340.18,11.2,0.28545,0.00017,16.88321]
[1776711167490,39.96,76340.18,11.2,0.28545,0.00017,16.88321]
[1776711167589,39.96,76333.18,11.2,0.28426,0.00017,16.84782]
[1776711168529,39.96,76326.07,11.2,0.28304,0.00017,16.81172]
[1776711170513,39.96,76318.98,11.2,0.28183,0.00017,16.77556]
[1776711170747,39.96,76318.98,11.2,0.28183,0.00017,16.77556]
[1776711170752,39.96,76318.98,11.2,0.28183,0.00017,16.77556]
[1776711171205,39.96,76318.82,11.2,0.2818,0.00017,16.77472]
[1776711172434,39.96,76318.82,11.2,0.2818,0.00017,16.77472]
[1776711172444,39.96,76318.82,11.2,0.2818,0.00017,16.77472]
[1776711172524,39.96,76318.82,11.2,0.2818,0.00017,16.77472]
[1776711172555,39.96,76317.92,11.2,0.28165,0.00017,16.77007]
[1776711173518,39.96,76326.07,11.2,0.28303,0.00017,16.8115]
[1776711176558,39.96,76332.95,11.2,0.2842,0.00017,16.84625]
[1776711180850,39.95,76332.77,11.2,0.28416,0.00017,16.84509]
[1776711181537,39.95,76342.89,11.2,0.28589,0.00017,16.89611]
[1776711181686,39.95,76342.89,11.2,0.28589,0.00017,16.89611]
[1776711182317,39.95,76352.88,11.2,0.2876,0.00017,16.94621]
[1776711182995,39.95,76352.88,11.2,0.2876,0.00017,16.94621]
[1776711183707,39.95,76354.54,11.2,0.28788,0.00017,16.95443]
[1776711184054,39.95,76354.54,11.2,0.28788,0.00017,16.95443]
[1776711184679,39.95,76356.95,11.2,0.2883,0.00017,16.96638]
[1776711185190,39.95,76356.95,11.2,0.2883,0.00017,16.96638]
[1776711185321,39.95,76359.25,11.2,0.28869,0.00017,16.97776]
[1776711187330,39.95,76365.79,11.2,0.28981,0.00017,17.01022]
[1776711192096,39.95,76363.96,11.2,0.28949,0.00017,17.0009]
[1776711192221,39.95,76363.96,11.2,0.28949,0.00017,17.0009]
[1776711192266,39.95,76363.96,11.2,0.28949,0.00017,17.0009]
[1776711192611,39.95,76386.59,11.2,0.29339,0.00017,17.11264]
[1776711192785,39.95,76386.59,11.2,0.29339,0.00017,17.11264]
[1776711192833,39.95,76386.59,11.2,0.29339,0.00017,17.11264]
[1776711193376,39.95,76404.06,11.2,0.29643,0.00017,17.19786]
[1776711196352,39.95,76407.82,11.2,0.29707,0.00017,17.21587]
[1776711196859,39.95,76412.68,11.2,0.29792,0.00017,17.23925]
[1776711196911,39.95,76412.68,11.2,0.29792,0.00017,17.23925]
[1776711197334,39.95,76412.68,11.2,0.29792,0.00017,17.23925]
[1776711197404,39.94,76422.09,11.2,0.29955,0.00017,17.28441]
[1776711199233,39.94,76425.8,11.2,0.3002,0.00018,17.30213]
[1776711199484,39.94,76425.8,11.2,0.3002,0.00018,17.30213]
[1776711200364,39.94,76426.34,11.2,0.30029,0.00018,17.30464]
[1776711200425,39.94,76425.8,11.2,0.30019,0.00018,17.30197]
[1776711200826,39.94,76425.8,11.2,0.30019,0.00018,17.30197]
[1776711200882,39.94,76425.8,11.2,0.30019,0.00018,17.30197]
[1776711201572,39.94,76433.67,11.2,0.30157,0.00018,17.33943]
[1776711201910,39.94,76433.67,11.2,0.30157,0.00018,17.33943]
[1776711202480,39.94,76433.67,11.2,0.30157,0.00018,17.33943]
[1776711202580,39.94,76437.62,11.2,0.30226,0.00018,17.35814]
[1776711204774,39.94,76436.14,11.2,0.30199,0.00018,17.35087]
[1776711205284,39.94,76436.14,11.2,0.30199,0.00018,17.35087]
[1776711205377,39.94,76436.14,11.2,0.30199,0.00018,17.35087]
[1776711205714,39.94,76434.64,11.2,0.30172,0.00018,17.34363]
[1776711206326,39.94,76434.64,11.2,0.30172,0.00018,17.34363]
[1776711206466,39.94,76439.74,11.2,0.30261,0.00018,17.36777]
[1776711207576,39.94,76439.74,11.2,0.30261,0.00018,17.36777]
[1776711207579,39.94,76439.74,11.2,0.30261,0.00018,17.36777]
[1776711208531,39.94,76440.52,11.2,0.30276,0.00018,17.37169]
[1776711208538,39.94,76440.52,11.2,0.30276,0.00018,17.37169]
[1776711209355,39.94,76442.0,11.2,0.30302,0.00018,17.37873]
[1776711209488,39.94,76442.5,11.2,0.30313,0.00018,17.38166]
[1776711210865,39.94,76445.69,11.2,0.30368,0.00018,17.39634]
[1776711211537,39.94,76446.19,11.2,0.30372,0.00018,17.3937]
[1776711212593,39.94,76446.19,11.2,0.30372,0.00018,17.3937]
[1776711212596,39.94,76446.19,11.2,0.30372,0.00018,17.3937]
[1776711213828,39.94,76447.27,11.2,0.30391,0.00018,17.39888]
[1776711214524,39.94,76447.75,11.2,0.304,0.00018,17.40113]
[1776711219558,39.94,76458.12,11.2,0.30581,0.00018,17.44955]
[1776711220203,39.94,76458.12,11.2,0.30581,0.00018,17.44955]
[1776711220249,39.94,76458.12,11.2,0.30581,0.00018,17.44955]
[1776711220344,39.94,76458.12,11.2,0.30581,0.00018,17.44955]
[1776711220515,39.94,76458.12,11.2,0.30581,0.00018,17.44955]
[1776711220595,39.94,76458.12,11.2,0.30581,0.00018,17.44955]
[1776711220569,39.94,76468.05,11.2,0.30756,0.00018,17.49588]
[1776711220896,39.94,76468.05,11.2,0.30756,0.00018,17.49588]
[1776711220993,39.94,76468.05,11.2,0.30756,0.00018,17.49588]
[1776711221351,39.94,76468.05,11.2,0.30756,0.00018,17.49588]
[1776711221572,39.94,76472.15,11.2,0.3083,0.00018,17.51512]
[1776711222223,39.94,76472.15,11.2,0.3083,0.00018,17.51512]
[1776711222696,39.94,76471.72,11.2,0.30823,0.00018,17.51329]
[1776711222733,39.94,76471.72,11.2,0.30823,0.00018,17.51329]
[1776711224299,39.94,76470.25,11.2,0.30797,0.00018,17.50662]
[1776711224352,39.94,76470.25,11.2,0.30797,0.00018,17.50662]
[1776711224391,39.94,76470.25,11.2,0.30797,0.00018,17.50662]
[1776711224592,39.94,76465.92,11.2,0.30721,0.00018,17.48663]
[1776711229631,39.94,76462.57,11.2,0.30662,0.00018,17.47088]
[1776711230502,39.94,76462.57,11.2,0.30662,0.00018,17.47088]
[1776711230635,39.94,76462.15,11.2,0.30654,0.00018,17.4689]
[1776711235670,39.94,76463.54,11.2,0.30678,0.00018,17.47526]
[1776711241405,39.94,76463.69,11.2,0.3068,0.00018,17.47582]
[1776711242524,39.94,76464.03,11.2,0.30686,0.00018,17.47733]
[1776711242576,39.94,76464.03,11.2,0.30686,0.00018,17.47733]
[1776711242636,39.94,76464.03,11.2,0.30686,0.00018,17.47733]
[1776711243269,39.94,76463.85,11.2,0.30683,0.00018,17.47646]
[1776711243281,39.94,76463.85,11.2,0.30683,0.00018,17.47646]
[1776711243479,39.94,76463.85,11.2,0.30683,0.00018,17.47646]
[1776711243564,39.94,76457.5,11.2,0.3057,0.00018,17.44671]
[1776711246221,39.94,76461.47,11.2,0.3064,0.00018,17.46506]
[1776711246289,39.93,76462.24,11.2,0.30652,0.00018,17.46836]
[1776711247312,39.93,76462.24,11.2,0.30652,0.00018,17.46836]
[1776711247526,39.93,76462.24,11.2,0.30652,0.00018,17.46836]
[1776711248634,39.94,76470.46,11.2,0.30798,0.00018,17.50689]
[1776711251015,39.94,76466.56,11.2,0.30729,0.00018,17.48871]
[1776711251530,39.94,76466.56,11.2,0.30729,0.00018,17.48871]
[1776711251587,39.94,76466.56,11.2,0.30729,0.00018,17.48871]
[1776711251631,39.94,76465.87,11.2,0.30717,0.00018,17.4855]
[1776711252609,39.94,76465.87,11.2,0.30717,0.00018,17.4855]
[1776711252664,39.94,76457.15,11.2,0.30563,0.00018,17.44467]
[1776711252974,39.94,76457.15,11.2,0.30563,0.00018,17.44467]
[1776711252983,39.94,76457.15,11.2,0.30563,0.00018,17.44467]
[1776711253074,39.94,76457.15,11.2,0.30563,0.00018,17.44467]
[1776711253150,39.94,76457.15,11.2,0.30563,0.00018,17.44467]
[1776711253204,39.94,76457.15,11.2,0.30563,0.00018,17.44467]
[1776711253546,39.93,76450.97,11.2,0.30454,0.00018,17.41561]
[1776711253924,39.93,76450.97,11.2,0.30454,0.00018,17.41561]
[1776711254549,39.94,76469.09,11.2,0.30774,0.00018,17.50046]
[1776711255646,39.94,76469.09,11.2,0.30774,0.00018,17.50046]
[1776711255775,39.94,76469.06,11.2,0.30773,0.00018,17.50031]
[1776711258492,39.94,76470.63,11.2,0.30801,0.00018,17.5076]
[1776711259922,39.93,76478.9,11.2,0.30947,0.00018,17.54587]
[1776711265185,39.93,76478.88,11.2,0.30946,0.00018,17.54555]
[1776711266982,39.93,76473.03,11.2,0.30842,0.00018,17.51835]
[1776711268037,39.93,76473.03,11.2,0.30842,0.00018,17.51835]
[1776711268424,39.93,76473.03,11.2,0.30842,0.00018,17.51835]
[1776711269371,39.93,76462.68,11.2,0.30659,0.00018,17.47012]
[1776711269910,39.93,76456.59,11.2,0.30551,0.00018,17.44162]
[1776711270753,39.93,76456.59,11.2,0.30551,0.00018,17.44162]
[1776711271137,39.93,76456.59,11.2,0.30551,0.00018,17.44162]
[1776711275822,39.93,76451.26,11.2,0.30454,0.00018,17.41185]
[1776711279634,39.94,76456.97,11.2,0.30556,0.00018,17.43888]
[1776711281501,39.94,76461.58,11.2,0.30637,0.00018,17.46056]
[1776711287190,39.94,76456.35,11.2,0.30546,0.00018,17.43627]
[1776711293073,39.94,76453.32,11.2,0.30494,0.00018,17.4224]
[1776711296366,39.94,76447.35,11.2,0.30389,0.00018,17.39448]
[1776711299723,39.94,76446.45,11.2,0.30374,0.00018,17.39041]
[1776711299747,39.94,76446.45,11.2,0.30374,0.00018,17.39041]
[1776711300346,39.94,76446.18,11.2,0.3037,0.00018,17.38922]
[1776711300682,39.95,76442.92,11.2,0.30313,0.00018,17.37389]
[1776711301165,39.95,76442.92,11.2,0.30313,0.00018,17.37389]
[1776711301858,39.95,76442.56,11.2,0.30307,0.00018,17.37224]
[1776711301880,39.95,76442.56,11.2,0.30307,0.00018,17.37224]
[1776711302302,39.95,76442.56,11.2,0.30307,0.00018,17.37224]
[1776711302385,39.95,76442.1,11.2,0.30299,0.00018,17.37011]
[1776711308293,39.94,76445.21,11.2,0.30352,0.00018,17.38443]
[1776711309010,39.94,76445.28,11.2,0.30353,0.00018,17.38467]
[1776711309186,39.94,76452.43,11.2,0.30478,0.00018,17.4183]
[1776711309890,39.94,76452.43,11.2,0.30478,0.00018,17.4183]
[1776711310193,39.94,76457.94,11.2,0.30574,0.00018,17.4438]
[1776711313225,39.94,76458.44,11.2,0.30582,0.00018,17.44597]
[1776711313262,39.94,76458.44,11.2,0.30582,0.00018,17.44597]
[1776711313466,39.94,76458.34,11.2,0.3058,0.00018,17.44542]
[1776711314485,39.94,76458.34,11.2,0.3058,0.00018,17.44542]
[1776711317093,39.94,76455.34,11.2,0.30527,0.00018,17.43123]
[1776711317345,39.94,76455.34,11.2,0.30527,0.00018,17.43123]
[1776711318199,39.94,76453.93,11.2,0.30502,0.00018,17.4246]
[1776711318548,39.94,76453.93,11.2,0.30502,0.00018,17.4246]
[1776711318562,39.93,76447.2,11.2,0.30383,0.00018,17.3928]
[1776711319205,39.93,76447.2,11.2,0.30383,0.00018,17.3928]
[1776711319424,39.93,76444.42,11.2,0.30334,0.00018,17.3796]
[1776711320372,39.93,76444.42,11.2,0.30334,0.00018,17.3796]
[1776711320377,39.93,76444.42,11.2,0.30334,0.00018,17.3796]
[1776711322077,39.93,76438.8,11.2,0.30234,0.00018,17.3528]
[1776711322393,39.93,76438.8,11.2,0.30234,0.00018,17.3528]
[1776711323147,39.93,76435.97,11.2,0.30184,0.00018,17.33929]
[1776711323955,39.93,76433.58,11.2,0.30142,0.00018,17.32786]
[1776711324458,39.93,76433.58,11.2,0.30142,0.00018,17.32786]
[1776711324808,39.93,76432.2,11.2,0.30118,0.00018,17.32124]
[1776711325431,39.93,76429.43,11.2,0.30069,0.00018,17.30798]
[1776711326312,39.93,76429.43,11.2,0.30069,0.00018,17.30798]
[1776711326326,39.93,76428.16,11.2,0.30047,0.00018,17.30192]
[1776711327200,39.93,76428.16,11.2,0.30047,0.00018,17.30192]
[1776711327487,39.93,76428.16,11.2,0.30047,0.00018,17.30192]
[1776711327503,39.93,76428.16,11.2,0.30047,0.00018,17.30192]
[1776711327646,39.93,76428.16,11.2,0.30047,0.00018,17.30192]
[1776711327653,39.93,76428.16,11.2,0.30047,0.00018,17.30192]
[1776711327695,39.93,76427.22,11.2,0.30031,0.00018,17.29742]
[1776711327937,39.93,76427.22,11.2,0.30031,0.00018,17.29742]
[1776711328465,39.93,76427.22,11.2,0.30031,0.00018,17.29742]
[1776711328631,39.93,76427.22,11.2,0.30031,0.00018,17.29742]
[1776711329355,39.93,76423.31,11.2,0.29962,0.00018,17.27863]
[1776711329447,39.93,76423.31,11.2,0.29962,0.00018,17.27863]
[1776711329764,39.93,76417.03,11.2,0.29852,0.00017,17.24835]
[1776711330537,39.93,76402.36,11.2,0.29596,0.00017,17.17727]
[1776711335559,39.93,76396.93,11.2,0.29497,0.00017,17.14578]
[1776711340704,39.93,76401.11,11.2,0.2957,0.00017,17.16626]
[1776711345443,39.93,76394.66,11.2,0.29458,0.00017,17.13481]
[1776711345816,39.93,76394.66,11.2,0.29458,0.00017,17.13481]
[1776711345936,39.93,76394.66,11.2,0.29458,0.00017,17.13481]
[1776711346449,39.93,76388.49,11.2,0.29351,0.00017,17.10463]
[1776711347174,39.93,76388.49,11.2,0.29351,0.00017,17.10463]
[1776711347698,39.93,76381.31,11.2,0.29226,0.00017,17.06932]
[1776711348771,39.93,76381.31,11.2,0.29226,0.00017,17.06932]
[1776711348793,39.93,76381.31,11.2,0.29226,0.00017,17.06932]
[1776711349832,39.93,76382.72,11.2,0.29251,0.00017,17.07623]
[1776711350080,39.93,76382.72,11.2,0.29251,0.00017,17.07623]
[1776711352022,39.93,76377.95,11.2,0.29168,0.00017,17.05265]
[1776711352090,39.93,76377.95,11.2,0.29168,0.00017,17.05265]
[1776711352688,39.93,76377.95,11.2,0.29168,0.00017,17.05265]
[1776711352736,39.93,76393.01,11.2,0.29429,0.00017,17.12666]
[1776711353247,39.93,76393.01,11.2,0.29429,0.00017,17.12666]
[1776711353362,39.93,76393.01,11.2,0.29429,0.00017,17.12666]
[1776711353683,39.93,76393.01,11.2,0.29429,0.00017,17.12666]
[1776711353782,39.93,76400.26,11.2,0.29555,0.00017,17.16201]
[1776711354227,39.93,76400.26,11.2,0.29555,0.00017,17.16201]
[1776711354549,39.93,76400.26,11.2,0.29555,0.00017,17.16201]
[1776711354899,39.93,76399.95,11.2,0.29549,0.00017,17.16044]
[1776711355514,39.93,76406.2,11.2,0.29658,0.00017,17.19077]
[1776711360652,39.93,76405.21,11.2,0.2964,0.00017,17.18582]
[1776711362299,39.93,76401.54,11.2,0.29576,0.00017,17.16789]
[1776711362584,39.93,76401.54,11.2,0.29576,0.00017,17.16789]
[1776711362646,39.93,76419.96,11.2,0.29897,0.00017,17.25703]
[1776711363120,39.93,76419.96,11.2,0.29897,0.00017,17.25703]
[1776711363507,39.93,76419.96,11.2,0.29897,0.00017,17.25703]
[1776711364158,39.93,76416.83,11.2,0.29842,0.00017,17.24194]
[1776711364288,39.93,76416.83,11.2,0.29842,0.00017,17.24194]
[1776711364522,39.93,76416.83,11.2,0.29842,0.00017,17.24194]
[1776711364699,39.93,76413.98,11.2,0.29792,0.00017,17.22814]
[1776711365247,39.93,76413.98,11.2,0.29792,0.00017,17.22814]
[1776711366790,39.93,76414.38,11.2,0.29799,0.00017,17.23002]
[1776711367126,39.93,76413.4,11.2,0.29782,0.00017,17.22524]
[1776711367764,39.93,76413.4,11.2,0.29782,0.00017,17.22524]
[1776711367796,39.93,76413.4,11.2,0.29782,0.00017,17.22524]
[1776711368547,39.93,76415.89,11.2,0.29825,0.00017,17.23721]
[1776711368566,39.93,76415.89,11.2,0.29825,0.00017,17.23721]
[1776711368839,39.93,76425.26,11.2,0.29989,0.00018,17.28226]
[1776711368918,39.93,76425.26,11.2,0.29989,0.00018,17.28226]
[1776711369037,39.93,76425.26,11.2,0.29989,0.00018,17.28226]
[1776711369645,39.93,76425.26,11.2,0.29989,0.00018,17.28226]
[1776711369725,39.93,76425.26,11.2,0.29989,0.00018,17.28226]
[1776711369885,39.93,76425.26,11.2,0.29989,0.00018,17.28226]
[1776711369812,39.93,76457.07,11.2,0.30549,0.00018,17.43323]
[1776711370247,39.93,76457.07,11.2,0.30549,0.00018,17.43323]
[1776711370504,39.93,76457.07,11.2,0.30549,0.00018,17.43323]
[1776711370828,39.93,76459.73,11.2,0.30597,0.00018,17.44605]
[1776711371900,39.94,76458.2,11.2,0.30573,0.00018,17.43963]
[1776711372131,39.94,76458.2,11.2,0.30573,0.00018,17.43963]
[1776711372521,39.94,76458.2,11.2,0.30573,0.00018,17.43963]
[1776711372719,39.94,76458.2,11.2,0.30573,0.00018,17.43963]
[1776711375877,39.95,76463.9,11.2,0.3068,0.00018,17.4678]
[1776711375942,39.95,76463.9,11.2,0.3068,0.00018,17.4678]
[1776711380896,39.96,76464.82,11.2,0.30704,0.00018,17.47403]
[1776711381210,39.96,76464.82,11.2,0.30704,0.00018,17.47403]
[1776711381261,39.96,76464.82,11.2,0.30704,0.00018,17.47403]
[1776711381315,39.96,76464.82,11.2,0.30704,0.00018,17.47403]
[1776711381703,39.97,76474.77,11.2,0.30882,0.00018,17.52074]
[1776711384159,39.98,76479.84,11.2,0.30975,0.00018,17.54516]
[1776711384503,39.98,76479.84,11.2,0.30975,0.00018,17.54516]
[1776711384748,39.98,76479.84,11.2,0.30975,0.00018,17.54516]
[1776711385080,39.98,76479.64,11.2,0.30974,0.00018,17.54463]
[1776711385512,39.98,76479.64,11.2,0.30974,0.00018,17.54463]
[1776711386035,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386086,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386124,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386230,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386323,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386537,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386648,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386732,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386782,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386832,39.98,76479.39,11.2,0.3097,0.00018,17.54363]
[1776711386747,39.99,76465.7,11.2,0.30729,0.00018,17.48064]
[1776711386915,39.99,76465.7,11.2,0.30729,0.00018,17.48064]
[1776711386916,39.99,76465.7,11.2,0.30729,0.00018,17.48064]
[1776711387136,39.99,76465.7,11.2,0.30729,0.00018,17.48064]
[1776711387226,39.99,76465.7,11.2,0.30729,0.00018,17.48064]
[1776711387698,39.99,76465.7,11.2,0.30729,0.00018,17.48064]
[1776711387808,39.99,76450.99,11.2,0.30473,0.00018,17.41278]
[1776711388396,39.99,76450.99,11.2,0.30473,0.00018,17.41278]
[1776711388753,39.99,76450.99,11.2,0.30473,0.00018,17.41278]
[1776711388902,39.99,76450.99,11.2,0.30473,0.00018,17.41278]
[1776711388920,39.99,76450.99,11.2,0.30473,0.00018,17.41278]
[1776711388935,39.99,76450.99,11.2,0.30473,0.00018,17.41278]
[1776711388985,39.99,76451.12,11.2,0.30476,0.00018,17.41351]
[1776711389105,39.99,76451.12,11.2,0.30476,0.00018,17.41351]
[1776711389345,39.99,76451.12,11.2,0.30476,0.00018,17.41351]
[1776711389476,39.99,76451.12,11.2,0.30476,0.00018,17.41351]
[1776711389917,40.0,76422.96,11.2,0.29983,0.00017,17.28011]
[1776711389948,40.0,76422.96,11.2,0.29983,0.00017,17.28011]
[1776711390497,40.0,76422.96,11.2,0.29983,0.00017,17.28011]
[1776711390953,40.0,76423.67,11.2,0.29995,0.00017,17.28338]
[1776711391249,40.0,76423.67,11.2,0.29995,0.00017,17.28338]
[1776711391865,40.0,76414.84,11.2,0.29836,0.00017,17.23597]
[1776711392146,40.0,76414.84,11.2,0.29836,0.00017,17.23597]
[1776711393837,40.0,76418.72,11.2,0.29904,0.00017,17.25461]
[1776711393882,40.0,76419.67,11.2,0.2992,0.00017,17.25919]
[1776711398624,40.0,76419.3,11.2,0.29915,0.00017,17.25761]
[1776711399854,40.0,76419.85,11.2,0.29925,0.00017,17.26031]
[1776711399906,40.0,76418.44,11.2,0.299,0.00017,17.2536]
[1776711402860,40.0,76409.38,11.2,0.29742,0.00017,17.21004]
[1776711406888,40.0,76400.72,11.2,0.29592,0.00017,17.16828]
[1776711407920,40.0,76400.72,11.2,0.29592,0.00017,17.16828]
[1776711408902,40.0,76400.09,11.2,0.29582,0.00017,17.16536]
[1776711413182,40.0,76397.53,11.2,0.29538,0.00017,17.15299]
[1776711413815,40.0,76397.53,11.2,0.29538,0.00017,17.15299]
[1776711414359,40.0,76409.77,11.2,0.29751,0.00017,17.21235]
[1776711415383,40.0,76409.77,11.2,0.29751,0.00017,17.21235]
[1776711415541,40.0,76416.45,11.2,0.29867,0.00017,17.24451]
[1776711418996,40.0,76410.04,11.2,0.29755,0.00017,17.21345]
[1776711420925,40.0,76410.04,11.2,0.29755,0.00017,17.21345]
[1776711421104,40.0,76405.57,11.2,0.29677,0.00017,17.19178]
[1776711426877,40.0,76404.55,11.2,0.2966,0.00017,17.18705]
[1776711428502,40.0,76403.64,11.2,0.29644,0.00017,17.18274]
[1776711428527,40.0,76399.73,11.2,0.29577,0.00017,17.16382]
[1776711431215,40.0,76398.6,11.2,0.29557,0.00017,17.15837]
[1776711433186,40.0,76403.69,11.2,0.29646,0.00017,17.18311]
[1776711435106,40.0,76405.2,11.2,0.29672,0.00017,17.19041]
[1776711436764,40.0,76418.25,11.2,0.29899,0.00017,17.2533]
[1776711437548,40.0,76418.25,11.2,0.29899,0.00017,17.2533]
[1776711440540,40.0,76421.78,11.2,0.2996,0.00017,17.27004]
[1776711440686,40.0,76421.78,11.2,0.2996,0.00017,17.27004]
[1776711440871,40.0,76423.44,11.2,0.29989,0.00017,17.27791]
[1776711442496,40.0,76426.99,11.2,0.30051,0.00018,17.29486]
[1776711443859,40.0,76428.93,11.2,0.30085,0.00018,17.30408]
[1776711443889,40.0,76428.93,11.2,0.30085,0.00018,17.30408]
[1776711443926,40.0,76428.93,11.2,0.30085,0.00018,17.30408]
[1776711443925,40.0,76428.42,11.2,0.30076,0.00018,17.3016]
[1776711443986,40.0,76428.42,11.2,0.30076,0.00018,17.3016]
[1776711444594,40.0,76428.42,11.2,0.30076,0.00018,17.3016]
[1776711444908,40.0,76425.03,11.2,0.30016,0.00017,17.28537]
[1776711445357,40.0,76425.03,11.2,0.30016,0.00017,17.28537]
[1776711447805,40.0,76417.57,11.2,0.29885,0.00017,17.2494]
[1776711448206,40.0,76417.57,11.2,0.29885,0.00017,17.2494]
[1776711448372,40.0,76417.57,11.2,0.29885,0.00017,17.2494]
[1776711448926,40.0,76417.57,11.2,0.29885,0.00017,17.2494]
[1776711449005,40.0,76416.06,11.2,0.29858,0.00017,17.2421]
[1776711449090,40.0,76416.06,11.2,0.29858,0.00017,17.2421]
[1776711449452,40.0,76416.06,11.2,0.29858,0.00017,17.2421]
[1776711449553,40.0,76409.37,11.2,0.29742,0.00017,17.20981]
[1776711451130,40.0,76406.56,11.2,0.29693,0.00017,17.19627]
[1776711451770,40.0,76406.84,11.2,0.29694,0.00017,17.19266]
[1776711454752,40.0,76405.1,11.2,0.29663,0.00017,17.18424]
[1776711455811,40.0,76405.34,11.2,0.29667,0.00017,17.18541]
[1776711459011,40.0,76407.5,11.2,0.29705,0.00017,17.19586]
[1776711464124,40.0,76409.93,11.2,0.29747,0.00017,17.20756]
[1776711464803,40.0,76409.93,11.2,0.29747,0.00017,17.20756]
[1776711465320,40.0,76418.46,11.2,0.29896,0.00017,17.2486]
[1776711470631,40.0,76419.22,11.2,0.29908,0.00017,17.25204]
[1776711476416,39.99,76421.15,11.2,0.29941,0.00017,17.26101]
[1776711477763,39.99,76421.81,11.2,0.29952,0.00017,17.26412]
[1776711477800,39.99,76421.81,11.2,0.29952,0.00017,17.26412]
[1776711477899,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478589,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478594,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478627,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478688,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478757,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478897,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478961,39.99,76422.61,11.2,0.29966,0.00017,17.2679]
[1776711478981,39.99,76431.14,11.2,0.30116,0.00018,17.30871]
[1776711479166,39.99,76431.14,11.2,0.30116,0.00018,17.30871]
[1776711479864,39.99,76447.07,11.2,0.30395,0.00018,17.38423]
[1776711481110,39.99,76445.62,11.2,0.3037,0.00018,17.37734]
[1776711481763,39.99,76445.62,11.2,0.3037,0.00018,17.37734]
[1776711482731,39.99,76442.81,11.2,0.3032,0.00018,17.36403]
[1776711484888,39.99,76446.1,11.2,0.30378,0.00018,17.37951]
[1776711485853,39.99,76445.36,11.2,0.30365,0.00018,17.37598]
[1776711486445,39.99,76445.49,11.2,0.30367,0.00018,17.37655]
[1776711488394,39.99,76448.8,11.2,0.30425,0.00018,17.39209]
[1776711490277,39.99,76448.89,11.2,0.30426,0.00018,17.39242]
[1776711492127,39.99,76445.45,11.2,0.30365,0.00018,17.37611]
[1776711492908,39.99,76445.45,11.2,0.30365,0.00018,17.37611]
[1776711493508,39.99,76443.27,11.2,0.30327,0.00018,17.36578]
[1776711493581,39.99,76443.27,11.2,0.30327,0.00018,17.36578]
[1776711493811,39.99,76443.27,11.2,0.30327,0.00018,17.36578]
[1776711493871,39.99,76443.27,11.2,0.30327,0.00018,17.36578]
[1776711493876,39.99,76443.27,11.2,0.30327,0.00018,17.36578]
[1776711493963,39.99,76442.44,11.2,0.30312,0.00018,17.36183]
[1776711494358,39.99,76442.44,11.2,0.30312,0.00018,17.36183]
[1776711494361,39.99,76442.44,11.2,0.30312,0.00018,17.36183]
[1776711494362,39.99,76442.44,11.2,0.30312,0.00018,17.36183]
[1776711494536,39.99,76442.44,11.2,0.30312,0.00018,17.36183]
[1776711495004,39.99,76442.44,11.2,0.30312,0.00018,17.36183]
[1776711494797,39.99,76455.79,11.2,0.30548,0.00018,17.42493]
[1776711495523,39.99,76455.79,11.2,0.30548,0.00018,17.42493]
[1776711495876,39.99,76455.79,11.2,0.30548,0.00018,17.42493]
[1776711495954,39.99,76462.44,11.2,0.30666,0.00018,17.45626]
[1776711496036,39.99,76462.44,11.2,0.30666,0.00018,17.45626]
[1776711496532,39.99,76462.44,11.2,0.30666,0.00018,17.45626]
[1776711497030,39.99,76466.41,11.2,0.30737,0.00018,17.47495]
[1776711498388,40.0,76467.92,11.2,0.30765,0.00018,17.48216]
[1776711498438,40.0,76467.92,11.2,0.30765,0.00018,17.48216]
[1776711498748,40.0,76467.92,11.2,0.30765,0.00018,17.48216]
[1776711501177,40.0,76468.42,11.2,0.30776,0.00018,17.48502]
[1776711501435,40.0,76468.42,11.2,0.30776,0.00018,17.48502]
[1776711501898,40.0,76468.42,11.2,0.30776,0.00018,17.48502]
[1776711504436,40.01,76468.58,11.2,0.30781,0.00018,17.48629]
[1776711504656,40.01,76468.58,11.2,0.30781,0.00018,17.48629]
[1776711504748,40.01,76468.58,11.2,0.30781,0.00018,17.48629]
[1776711505938,40.01,76469.21,11.2,0.30792,0.00018,17.48939]
[1776711506025,40.01,76469.57,11.2,0.30799,0.00018,17.49124]
[1776711506383,40.01,76469.57,11.2,0.30799,0.00018,17.49124]
[1776711507145,40.01,76469.74,11.2,0.30803,0.00018,17.4922]
[1776711507201,40.01,76469.74,11.2,0.30803,0.00018,17.4922]
[1776711507547,40.01,76469.74,11.2,0.30803,0.00018,17.4922]
[1776711507775,40.01,76469.74,11.2,0.30803,0.00018,17.4922]
[1776711508954,40.01,76468.31,11.2,0.30779,0.00018,17.48573]
[1776711509321,40.01,76467.06,11.2,0.30757,0.00018,17.4801]
[1776711510505,40.01,76468.37,11.2,0.30781,0.00018,17.48637]
[1776711510791,40.01,76468.37,11.2,0.30781,0.00018,17.48637]
[1776711512786,40.02,76471.18,11.2,0.30828,0.00018,17.49476]
[1776711513804,40.02,76471.42,11.2,0.30833,0.00018,17.49603]
[1776711513973,40.02,76471.42,11.2,0.30833,0.00018,17.49603]
[1776711514148,40.02,76472.35,11.2,0.3085,0.00018,17.5005]
[1776711514943,40.02,76472.35,11.2,0.3085,0.00018,17.5005]
[1776711516415,40.02,76473.79,11.2,0.30877,0.00018,17.50747]
[1776711516671,40.02,76473.79,11.2,0.30877,0.00018,17.50747]
[1776711516939,40.02,76473.79,11.2,0.30877,0.00018,17.50747]
[1776711518110,40.03,76472.89,11.2,0.30862,0.00018,17.50361]
[1776711519323,40.03,76472.59,11.2,0.30857,0.00018,17.50237]
[1776711519580,40.03,76472.59,11.2,0.30857,0.00018,17.50237]
[1776711519822,40.03,76472.59,11.2,0.30857,0.00018,17.50237]
[1776711519876,40.03,76472.59,11.2,0.30857,0.00018,17.50237]
[1776711519907,40.03,76472.59,11.2,0.30857,0.00018,17.50237]
[1776711520365,40.03,76472.84,11.2,0.30862,0.00018,17.50368]
[1776711521710,40.03,76472.34,11.2,0.30854,0.00018,17.50152]
[1776711522055,40.03,76472.39,11.2,0.30856,0.00018,17.50191]
[1776711522108,40.03,76472.39,11.2,0.30856,0.00018,17.50191]
[1776711522585,40.03,76472.39,11.2,0.30856,0.00018,17.50191]
[1776711522635,40.03,76472.39,11.2,0.30856,0.00018,17.50191]
[1776711523002,40.03,76472.39,11.2,0.30856,0.00018,17.50191]
[1776711523254,40.03,76470.13,11.2,0.30816,0.00018,17.4916]
[1776711523555,40.03,76470.13,11.2,0.30816,0.00018,17.4916]
[1776711524107,40.03,76469.13,11.2,0.30799,0.00018,17.48713]
[1776711524123,40.03,76469.13,11.2,0.30799,0.00018,17.48713]
[1776711524891,40.03,76469.13,11.2,0.30799,0.00018,17.48713]
[1776711524927,40.03,76469.13,11.2,0.30799,0.00018,17.48713]
[1776711524966,40.03,76469.13,11.2,0.30799,0.00018,17.48713]
[1776711525752,40.04,76458.73,11.2,0.30617,0.00018,17.43909]
[1776711526704,40.04,76458.73,11.2,0.30617,0.00018,17.43909]
[1776711526880,40.04,76457.34,11.2,0.30593,0.00018,17.43281]
[1776711527063,40.04,76457.34,11.2,0.30593,0.00018,17.43281]
[1776711527793,40.04,76457.34,11.2,0.30593,0.00018,17.43281]
[1776711527801,40.04,76457.61,11.2,0.30599,0.00018,17.43423]
[1776711529032,40.04,76457.61,11.2,0.30599,0.00018,17.43423]
[1776711529036,40.04,76457.61,11.2,0.30599,0.00018,17.43423]
[1776711529322,40.04,76461.11,11.2,0.30661,0.00018,17.45078]
[1776711529781,40.04,76467.0,11.2,0.30766,0.00018,17.47837]
[1776711532018,40.04,76466.29,11.2,0.30754,0.00018,17.47525]
[1776711532150,40.05,76467.38,11.2,0.30774,0.00018,17.48048]
[1776711532299,40.05,76467.38,11.2,0.30774,0.00018,17.48048]
[1776711532932,40.05,76467.38,11.2,0.30774,0.00018,17.48048]
[1776711533275,40.05,76466.83,11.2,0.30765,0.00018,17.4781]
[1776711535332,40.05,76471.52,11.2,0.3085,0.00018,17.50023]
[1776711535529,40.05,76471.52,11.2,0.3085,0.00018,17.50023]
[1776711535591,40.05,76471.52,11.2,0.3085,0.00018,17.50023]
[1776711535832,40.05,76471.52,11.2,0.3085,0.00018,17.50023]
[1776711538213,40.05,76472.24,11.2,0.30864,0.00018,17.50401]
[1776711538435,40.05,76472.24,11.2,0.30864,0.00018,17.50401]
[1776711538700,40.05,76472.24,11.2,0.30864,0.00018,17.50401]
[1776711541348,40.06,76472.98,11.2,0.30879,0.00018,17.50788]
[1776711541638,40.06,76472.98,11.2,0.30879,0.00018,17.50788]
[1776711544504,40.06,76474.04,11.2,0.309,0.00018,17.51321]
[1776711544685,40.06,76474.04,11.2,0.309,0.00018,17.51321]
[1776711547354,40.07,76473.85,11.2,0.30898,0.00018,17.51276]
[1776711547499,40.07,76473.85,11.2,0.30898,0.00018,17.51276]
[1776711547660,40.07,76473.85,11.2,0.30898,0.00018,17.51276]
[1776711547914,40.07,76458.68,11.2,0.30631,0.00018,17.44253]
[1776711548112,40.07,76458.68,11.2,0.30631,0.00018,17.44253]
[1776711548329,40.07,76458.68,11.2,0.30631,0.00018,17.44253]
[1776711549033,40.07,76458.68,11.2,0.30631,0.00018,17.44253]
[1776711549928,40.07,76453.78,11.2,0.30546,0.00018,17.42007]
[1776711550686,40.07,76453.78,11.2,0.30546,0.00018,17.42007]
[1776711550735,40.07,76453.78,11.2,0.30546,0.00018,17.42007]
[1776711550973,40.07,76453.78,11.2,0.30546,0.00018,17.42007]
[1776711551002,40.07,76453.71,11.2,0.30545,0.00018,17.41992]
[1776711551173,40.07,76453.71,11.2,0.30545,0.00018,17.41992]
[1776711552451,40.07,76453.35,11.2,0.3054,0.00018,17.41846]
[1776711552476,40.07,76453.35,11.2,0.3054,0.00018,17.41846]
[1776711552563,40.07,76453.35,11.2,0.3054,0.00018,17.41846]
[1776711552864,40.07,76453.35,11.2,0.3054,0.00018,17.41846]
[1776711552953,40.07,76453.35,11.2,0.3054,0.00018,17.41846]
[1776711552965,40.08,76450.55,11.2,0.30492,0.00018,17.40559]
[1776711553303,40.08,76450.55,11.2,0.30492,0.00018,17.40559]
[1776711553586,40.08,76450.55,11.2,0.30492,0.00018,17.40559]
[1776711553610,40.08,76450.55,11.2,0.30492,0.00018,17.40559]
[1776711554328,40.08,76446.27,11.2,0.30416,0.00018,17.38542]
[1776711555732,40.08,76445.01,11.2,0.30394,0.00018,17.37942]
[1776711561004,40.07,76445.06,11.2,0.30394,0.00018,17.37938]
[1776711563819,40.07,76444.93,11.2,0.30391,0.00018,17.37867]
[1776711569060,40.07,76443.9,11.2,0.30372,0.00018,17.37352]
[1776711575398,40.07,76443.97,11.2,0.30368,0.00018,17.36867]
[1776711575405,40.07,76443.97,11.2,0.30368,0.00018,17.36867]
[1776711579604,40.07,76444.12,11.2,0.30369,0.00018,17.3691]
[1776711585270,40.06,76441.74,11.2,0.30327,0.00018,17.35762]
[1776711588741,40.06,76441.78,11.2,0.30327,0.00018,17.35769]
[1776711592091,40.06,76441.81,11.2,0.30327,0.00018,17.35771]
[1776711592101,40.06,76441.81,11.2,0.30327,0.00018,17.35771]
[1776711592440,40.06,76441.81,11.2,0.30327,0.00018,17.35767]
[1776711593329,40.06,76441.65,11.2,0.30324,0.00018,17.35688]
[1776711596395,40.06,76443.6,11.2,0.30358,0.00018,17.36595]
[1776711598222,40.06,76443.53,11.2,0.30356,0.00018,17.36552]
[1776711599834,40.06,76443.42,11.2,0.30354,0.00018,17.36495]
[1776711599867,40.06,76443.42,11.2,0.30354,0.00018,17.36495]
[1776711600133,40.06,76443.42,11.2,0.30354,0.00018,17.36495]
[1776711599920,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711600810,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711600828,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711600856,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711600921,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711600983,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711601174,40.06,76448.68,11.2,0.30446,0.00018,17.38966]
[1776711601025,40.06,76457.05,11.2,0.30593,0.00018,17.42886]
[1776711601204,40.06,76457.05,11.2,0.30593,0.00018,17.42886]
[1776711601306,40.06,76457.05,11.2,0.30593,0.00018,17.42886]
[1776711601401,40.06,76472.37,11.2,0.30865,0.00018,17.50023]
[1776711602911,40.06,76472.37,11.2,0.30865,0.00018,17.50023]
[1776711602959,40.06,76472.37,11.2,0.30865,0.00018,17.50023]
[1776711603781,40.06,76477.61,11.2,0.30959,0.00018,17.52474]
[1776711604037,40.06,76477.61,11.2,0.30959,0.00018,17.52474]
[1776711606385,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711606696,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711606853,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711606856,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711606876,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711606967,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711607041,40.07,76476.15,11.2,0.30934,0.00018,17.51839]
[1776711607241,40.07,76475.52,11.2,0.30924,0.00018,17.51561]
[1776711607365,40.07,76475.52,11.2,0.30924,0.00018,17.51561]
[1776711607533,40.07,76475.52,11.2,0.30924,0.00018,17.51561]
[1776711607634,40.07,76464.57,11.2,0.30731,0.00018,17.46508]
[1776711608354,40.07,76456.95,11.2,0.30597,0.00018,17.42973]
[1776711610045,40.07,76456.95,11.2,0.30597,0.00018,17.42973]
[1776711610207,40.07,76456.53,11.2,0.3059,0.00018,17.42792]
[1776711610889,40.07,76456.53,11.2,0.3059,0.00018,17.42792]
[1776711610990,40.07,76456.34,11.2,0.30587,0.00018,17.4272]
[1776711611837,40.07,76456.34,11.2,0.30587,0.00018,17.4272]
[1776711612712,40.07,76454.75,11.2,0.3056,0.00018,17.41998]
[1776711613005,40.07,76454.75,11.2,0.3056,0.00018,17.41998]
[1776711613909,40.08,76452.64,11.2,0.30524,0.00018,17.41032]
[1776711613918,40.08,76452.64,11.2,0.30524,0.00018,17.41032]
[1776711613946,40.08,76452.64,11.2,0.30524,0.00018,17.41032]
[1776711614005,40.08,76452.64,11.2,0.30524,0.00018,17.41032]
[1776711614062,40.08,76452.64,11.2,0.30524,0.00018,17.41032]
[1776711614086,40.08,76452.22,11.2,0.30518,0.00018,17.40858]
[1776711616610,40.08,76447.12,11.2,0.30427,0.00018,17.38449]
[1776711616768,40.08,76447.12,11.2,0.30427,0.00018,17.38449]
[1776711620439,40.07,76438.47,11.2,0.30274,0.00018,17.34346]
[1776711623626,40.07,76437.75,11.2,0.30261,0.00018,17.33995]
[1776711623643,40.07,76437.75,11.2,0.30261,0.00018,17.33995]
[1776711624294,40.07,76437.56,11.2,0.30258,0.00018,17.33902]
[1776711625275,40.07,76436.81,11.2,0.30245,0.00018,17.33544]
[1776711630853,40.07,76439.32,11.2,0.30288,0.00018,17.34713]
[1776711634526,40.07,76438.36,11.2,0.30266,0.00018,17.33744]
[1776711637123,40.07,76437.9,11.2,0.30258,0.00018,17.33521]
[1776711642124,40.07,76435.76,11.2,0.3022,0.00018,17.32495]
[1776711642911,40.07,76435.76,11.2,0.3022,0.00018,17.32495]
[1776711643777,40.07,76435.76,11.2,0.3022,0.00018,17.32493]
[1776711646690,40.07,76443.82,11.2,0.30361,0.00018,17.36291]
[1776711646804,40.07,76443.82,11.2,0.30361,0.00018,17.36291]
[1776711646906,40.07,76443.82,11.2,0.30361,0.00018,17.36291]
[1776711647160,40.07,76443.82,11.2,0.30361,0.00018,17.36291]
[1776711646942,40.07,76446.19,11.2,0.30402,0.00018,17.37401]
[1776711647206,40.07,76446.19,11.2,0.30402,0.00018,17.37401]
[1776711647741,40.07,76453.01,11.2,0.30523,0.00018,17.40622]
[1776711648703,40.07,76453.01,11.2,0.30523,0.00018,17.40622]
[1776711648704,40.07,76453.01,11.2,0.30523,0.00018,17.40622]
[1776711650064,40.07,76453.19,11.2,0.30527,0.00018,17.40722]
[1776711650235,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711650267,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711650691,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711650737,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711650849,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711650865,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711651040,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711651096,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711651113,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711651168,40.07,76453.82,11.2,0.30539,0.00018,17.41033]
[1776711651135,40.07,76469.95,11.2,0.30824,0.00018,17.48555]
[1776711651299,40.07,76469.95,11.2,0.30824,0.00018,17.48555]
[1776711651311,40.07,76469.95,11.2,0.30824,0.00018,17.48555]
[1776711651381,40.07,76469.95,11.2,0.30824,0.00018,17.48555]
[1776711651730,40.07,76469.95,11.2,0.30824,0.00018,17.48555]
[1776711652033,40.07,76469.95,11.2,0.30824,0.00018,17.48555]
[1776711652119,40.07,76478.22,11.2,0.30971,0.00018,17.52384]
[1776711652926,40.07,76478.22,11.2,0.30971,0.00018,17.52384]
[1776711653104,40.07,76478.22,11.2,0.30971,0.00018,17.52384]
[1776711653260,40.08,76479.28,11.2,0.3099,0.00018,17.52883]
[1776711653271,40.08,76479.28,11.2,0.3099,0.00018,17.52883]
[1776711653447,40.08,76479.28,11.2,0.3099,0.00018,17.52883]
[1776711654716,40.08,76479.86,11.2,0.31,0.00018,17.5316]
[1776711654893,40.08,76479.86,11.2,0.31,0.00018,17.5316]
[1776711655152,40.08,76479.86,11.2,0.31,0.00018,17.5316]
[1776711655126,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711655396,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711655513,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711655587,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711655593,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711655801,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711656036,40.08,76479.63,11.2,0.30997,0.00018,17.53064]
[1776711656108,40.08,76497.71,11.2,0.31318,0.00018,17.61332]
[1776711656560,40.08,76497.71,11.2,0.31318,0.00018,17.61332]
[1776711656791,40.08,76497.71,11.2,0.31318,0.00018,17.61332]
[1776711657358,40.08,76500.1,11.2,0.31361,0.00018,17.62423]
[1776711657772,40.08,76500.1,11.2,0.31361,0.00018,17.62423]
[1776711657837,40.08,76500.1,11.2,0.31361,0.00018,17.62423]
[1776711658848,40.08,76500.33,11.2,0.31366,0.00018,17.62534]
[1776711659173,40.08,76500.33,11.2,0.31366,0.00018,17.62534]
[1776711660148,40.08,76500.42,11.2,0.31367,0.00018,17.62581]
[1776711660455,40.08,76500.23,11.2,0.31364,0.00018,17.62502]
[1776711660714,40.08,76500.23,11.2,0.31364,0.00018,17.62502]
[1776711661056,40.08,76500.23,11.2,0.31364,0.00018,17.62502]
[1776711661616,40.08,76500.29,11.2,0.31366,0.00018,17.62536]
[1776711661946,40.08,76500.29,11.2,0.31366,0.00018,17.62536]
[1776711662139,40.08,76500.29,11.2,0.31366,0.00018,17.62536]
[1776711662186,40.08,76500.29,11.2,0.31366,0.00018,17.62536]
[1776711662746,40.08,76499.63,11.2,0.31354,0.00018,17.62244]
[1776711662760,40.08,76499.63,11.2,0.31354,0.00018,17.62244]
[1776711662860,40.08,76499.63,11.2,0.31354,0.00018,17.62244]
[1776711662944,40.08,76499.63,11.2,0.31354,0.00018,17.62244]
[1776711663089,40.08,76498.4,11.2,0.31333,0.00018,17.61694]
[1776711663756,40.08,76498.4,11.2,0.31333,0.00018,17.61694]
[1776711663981,40.08,76498.4,11.2,0.31333,0.00018,17.61694]
[1776711664011,40.08,76481.33,11.2,0.3103,0.00018,17.53913]
[1776711665259,40.08,76478.72,11.2,0.30984,0.00018,17.52725]
[1776711665319,40.08,76478.72,11.2,0.30984,0.00018,17.52725]
[1776711665632,40.08,76478.72,11.2,0.30984,0.00018,17.52725]
[1776711665637,40.08,76478.72,11.2,0.30984,0.00018,17.52725]
[1776711666359,40.08,76476.8,11.2,0.3095,0.00018,17.51852]
[1776711667988,40.09,76471.7,11.2,0.30861,0.00018,17.49512]
[1776711668027,40.09,76471.7,11.2,0.30861,0.00018,17.49512]
[1776711668403,40.09,76472.06,11.2,0.30867,0.00018,17.49692]
[1776711668594,40.09,76472.06,11.2,0.30867,0.00018,17.49692]
[1776711669199,40.09,76472.06,11.2,0.30867,0.00018,17.49692]
[1776711671138,40.09,76467.29,11.2,0.30784,0.00018,17.47514]
[1776711671158,40.09,76467.29,11.2,0.30784,0.00018,17.47514]
[1776711671186,40.09,76467.29,11.2,0.30784,0.00018,17.47514]
[1776711671195,40.09,76467.29,11.2,0.30784,0.00018,17.47514]
[1776711671285,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671309,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671356,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671472,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671478,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671508,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671552,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671613,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671665,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671932,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711671963,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711672172,40.09,76467.06,11.2,0.30781,0.00018,17.47423]
[1776711672064,40.09,76466.63,11.2,0.30774,0.00018,17.4724]
[1776711672816,40.09,76467.1,11.2,0.30781,0.00018,17.47433]
[1776711673518,40.09,76467.1,11.2,0.30781,0.00018,17.47433]
[1776711673823,40.06,76467.81,11.2,0.30782,0.00018,17.47464]
[1776711676128,40.04,76468.61,11.2,0.30786,0.00018,17.47594]
[1776711677630,40.0,76465.56,11.2,0.30714,0.00018,17.45715]
[1776711677851,39.99,76468.63,11.2,0.3076,0.00018,17.46927]
[1776711679703,39.97,76466.96,11.2,0.30723,0.00018,17.45962]
[1776711679865,39.95,76467.02,11.2,0.30716,0.00018,17.45812]
[1776711681179,39.95,76467.02,11.2,0.30716,0.00018,17.45812]
[1776711681846,39.94,76466.57,11.2,0.307,0.00018,17.45396]
[1776711682186,39.94,76466.57,11.2,0.307,0.00018,17.45396]
[1776711682219,39.92,76460.49,11.2,0.30585,0.00018,17.42351]
[1776711683010,39.92,76460.49,11.2,0.30585,0.00018,17.42351]
[1776711685213,39.89,76457.07,11.2,0.30511,0.00018,17.40414]
[1776711685911,39.88,76457.78,11.2,0.30518,0.00018,17.40593]
[1776711685928,39.88,76457.78,11.2,0.30518,0.00018,17.40593]
[1776711686293,39.86,76458.08,11.2,0.30517,0.00018,17.40579]
[1776711687037,39.85,76458.15,11.2,0.30512,0.00018,17.40458]
[1776711688094,39.85,76458.15,11.2,0.30512,0.00018,17.40458]
[1776711688469,39.83,76457.61,11.2,0.30494,0.00018,17.39999]
[1776711689167,39.82,76455.51,11.2,0.30449,0.00018,17.38808]
[1776711690068,39.82,76455.51,11.2,0.30449,0.00018,17.38808]
[1776711690157,39.8,76448.25,11.2,0.30311,0.00018,17.35126]
[1776711690345,39.8,76448.25,11.2,0.30311,0.00018,17.35126]
[1776711690348,39.8,76448.25,11.2,0.30311,0.00018,17.35126]
[1776711690942,39.78,76448.39,11.2,0.30306,0.00018,17.34983]
[1776711691581,39.78,76448.39,11.2,0.30306,0.00018,17.34983]
[1776711692930,39.76,76447.83,11.2,0.30281,0.00018,17.33956]
[1776711693695,39.74,76446.23,11.2,0.30243,0.00018,17.32939]
[1776711693963,39.72,76439.26,11.2,0.3011,0.00018,17.29361]
[1776711696794,39.7,76437.44,11.2,0.30069,0.00018,17.28256]
[1776711696984,39.68,76436.23,11.2,0.3004,0.00018,17.27473]
[1776711697383,39.68,76436.23,11.2,0.3004,0.00018,17.27473]
[1776711698356,39.68,76436.02,11.2,0.30036,0.00018,17.27351]
[1776711699922,39.68,76440.22,11.2,0.30109,0.00018,17.29348]
[1776711700234,39.68,76445.15,11.2,0.30195,0.00018,17.31689]
[1776711700919,39.68,76445.15,11.2,0.30195,0.00018,17.31689]
[1776711701012,39.68,76451.03,11.2,0.30299,0.00018,17.34474]
[1776711705334,39.6,76447.84,11.2,0.30206,0.00018,17.32012]
[1776711706294,39.58,76447.95,11.2,0.30199,0.00018,17.31846]
[1776711706649,39.58,76447.95,11.2,0.30199,0.00018,17.31846]
[1776711707173,39.58,76447.95,11.2,0.30199,0.00018,17.31846]
[1776711707192,39.57,76444.39,11.2,0.30128,0.00018,17.2992]
[1776711707648,39.57,76444.39,11.2,0.30128,0.00018,17.2992]
[1776711708060,39.55,76442.26,11.2,0.3008,0.00018,17.2864]
[1776711709670,39.53,76442.85,11.2,0.30083,0.00018,17.2874]
[1776711710122,39.53,76442.85,11.2,0.30083,0.00018,17.2874]
[1776711710165,39.53,76442.85,11.2,0.30083,0.00018,17.2874]
[1776711710230,39.53,76442.85,11.2,0.30083,0.00018,17.2874]
[1776711710173,39.52,76437.58,11.2,0.29983,0.00018,17.26007]
[1776711710649,39.52,76437.58,11.2,0.29983,0.00018,17.26007]
[1776711711038,39.52,76437.58,11.2,0.29983,0.00018,17.26007]
[1776711711082,39.49,76424.65,11.2,0.29744,0.00018,17.19441]
[1776711711268,39.49,76424.65,11.2,0.29744,0.00018,17.19441]
[1776711711766,39.49,76424.65,11.2,0.29744,0.00018,17.19441]
[1776711712874,39.48,76426.96,11.2,0.29776,0.00018,17.20354]
[1776711712881,39.48,76426.96,11.2,0.29776,0.00018,17.20354]
[1776711713096,39.46,76426.7,11.2,0.29763,0.00018,17.20007]
[1776711714330,39.46,76426.7,11.2,0.29763,0.00018,17.20007]
[1776711714386,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711714539,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711714545,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711714721,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711714766,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711715036,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711715090,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711715187,39.44,76427.64,11.2,0.29771,0.00018,17.20229]
[1776711715253,39.42,76413.77,11.2,0.29517,0.00018,17.13174]
[1776711715270,39.42,76413.77,11.2,0.29517,0.00018,17.13174]
[1776711715295,39.42,76413.77,11.2,0.29517,0.00018,17.13174]
[1776711717097,39.42,76410.91,11.2,0.29466,0.00018,17.11739]
[1776711717472,39.42,76407.38,11.2,0.29403,0.00018,17.09971]
[1776711718252,39.42,76406.02,11.2,0.29378,0.00018,17.09278]
[1776711718352,39.42,76406.02,11.2,0.29378,0.00018,17.09278]
[1776711718711,39.42,76406.02,11.2,0.29378,0.00018,17.09278]
[1776711719137,39.42,76405.85,11.2,0.29375,0.00018,17.09182]
[1776711719333,39.42,76405.85,11.2,0.29375,0.00018,17.09182]
[1776711719336,39.42,76405.85,11.2,0.29375,0.00018,17.09182]
[1776711719370,39.42,76405.85,11.2,0.29375,0.00018,17.09182]
[1776711719862,39.42,76405.85,11.2,0.29375,0.00018,17.09182]
[1776711720005,39.42,76405.85,11.2,0.29375,0.00018,17.09182]
[1776711720145,39.42,76398.88,11.2,0.29251,0.00018,17.05698]
[1776711720876,39.42,76398.88,11.2,0.29251,0.00018,17.05698]
[1776711721152,39.42,76390.15,11.2,0.29097,0.00018,17.01311]
[1776711721341,39.42,76390.15,11.2,0.29097,0.00018,17.01311]
[1776711721773,39.42,76390.15,11.2,0.29097,0.00018,17.01311]
[1776711726955,39.41,76388.42,11.2,0.29063,0.00018,17.00344]
[1776711728117,39.41,76386.14,11.2,0.29023,0.00018,16.99178]
[1776711729842,39.4,76377.99,11.2,0.28879,0.00017,16.95033]
[1776711730216,39.4,76385.03,11.2,0.29001,0.00018,16.98564]
[1776711733237,39.4,76391.31,11.2,0.29109,0.00018,17.01662]
[1776711734615,39.4,76391.59,11.2,0.29113,0.00018,17.01781]
[1776711735250,39.4,76395.37,11.2,0.29179,0.00018,17.03652]
[1776711735661,39.4,76395.37,11.2,0.29179,0.00018,17.03652]
[1776711735709,39.4,76395.37,11.2,0.29179,0.00018,17.03652]
[1776711736267,39.4,76395.37,11.2,0.29179,0.00018,17.03652]
[1776711736277,39.4,76395.37,11.2,0.29179,0.00018,17.03652]
[1776711736260,39.39,76395.74,11.2,0.29185,0.00018,17.03823]
[1776711737267,39.39,76387.62,11.2,0.29042,0.00018,16.99741]
[1776711742335,39.39,76385.27,11.2,0.28997,0.00018,16.98455]
[1776711744858,39.38,76386.38,11.2,0.29015,0.00018,16.98975]
[1776711744886,39.38,76389.6,11.2,0.29071,0.00018,17.00573]
[1776711745519,39.38,76389.6,11.2,0.29071,0.00018,17.00573]
[1776711748047,39.38,76395.37,11.2,0.29171,0.00018,17.03446]
[1776711753381,39.37,76396.1,11.2,0.29174,0.00018,17.03147]
[1776711754969,39.37,76396.1,11.2,0.29174,0.00018,17.03147]
[1776711760447,39.36,76393.71,11.2,0.29127,0.00018,17.01823]
[1776711765994,39.35,76396.83,11.2,0.29178,0.00018,17.03277]
[1776711765999,39.35,76396.83,11.2,0.29178,0.00018,17.03277]
[1776711766043,39.35,76394.97,11.2,0.29145,0.00018,17.02324]
[1776711768486,39.34,76387.9,11.2,0.29018,0.00018,16.98707]
[1776711773607,39.34,76388.9,11.2,0.29033,0.00018,16.99131]
[1776711778712,39.33,76388.95,11.2,0.2903,0.00018,16.99054]
[1776711780572,39.33,76389.65,11.2,0.29041,0.00018,16.99366]
[1776711780754,39.33,76392.89,11.2,0.29097,0.00018,17.00975]
[1776711781933,39.33,76400.65,11.2,0.29233,0.00018,17.04843]
[1776711782417,39.33,76400.65,11.2,0.29233,0.00018,17.04843]
[1776711782461,39.33,76400.65,11.2,0.29233,0.00018,17.04843]
[1776711783032,39.33,76400.65,11.2,0.29233,0.00018,17.04843]
[1776711783138,39.32,76404.69,11.2,0.29303,0.00018,17.06838]
[1776711784562,39.32,76407.16,11.2,0.29346,0.00018,17.08054]
[1776711786046,39.32,76409.6,11.2,0.29388,0.00018,17.09252]
[1776711786145,39.32,76418.1,11.2,0.29538,0.00018,17.13451]
[1776711789216,39.32,76419.17,11.2,0.29555,0.00018,17.1394]
[1776711789813,39.3,76419.4,11.2,0.29552,0.00018,17.13852]
[1776711789878,39.3,76418.06,11.2,0.29528,0.00018,17.13169]
[1776711790358,39.3,76418.06,11.2,0.29528,0.00018,17.13169]
[1776711791037,39.3,76419.75,11.2,0.29557,0.00018,17.13986]
[1776711791617,39.3,76419.75,11.2,0.29557,0.00018,17.13986]
[1776711792242,39.3,76418.86,11.2,0.2954,0.00018,17.13532]
[1776711793246,39.3,76418.86,11.2,0.2954,0.00018,17.13532]
[1776711793260,39.3,76419.19,11.2,0.29546,0.00018,17.1368]
[1776711798028,39.29,76413.95,11.2,0.2945,0.00018,17.11012]
[1776711798502,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711798646,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711798646,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711798667,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711798749,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711798999,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711799033,39.29,76414.07,11.2,0.29452,0.00018,17.11055]
[1776711799208,39.29,76409.34,11.2,0.29368,0.00018,17.08687]
[1776711799401,39.29,76409.34,11.2,0.29368,0.00018,17.08687]
[1776711799436,39.29,76409.34,11.2,0.29368,0.00018,17.08687]
[1776711799915,39.29,76409.34,11.2,0.29368,0.00018,17.08687]
[1776711799932,39.29,76394.82,11.2,0.29111,0.00018,17.01402]
[1776711800887,39.29,76394.82,11.2,0.29111,0.00018,17.01402]
[1776711801669,39.29,76389.75,11.2,0.29021,0.00018,16.98833]
[1776711801931,39.29,76389.75,11.2,0.29021,0.00018,16.98833]
[1776711802655,39.29,76388.12,11.2,0.28992,0.00018,16.97995]
[1776711802733,39.29,76388.12,11.2,0.28992,0.00018,16.97995]
[1776711802759,39.29,76388.12,11.2,0.28992,0.00018,16.97995]
[1776711803709,39.28,76385.96,11.2,0.28953,0.00018,16.9689]
[1776711808943,39.28,76383.08,11.2,0.289,0.00018,16.95339]
[1776711809287,39.28,76383.08,11.2,0.289,0.00018,16.95339]
[1776711809315,39.28,76383.08,11.2,0.289,0.00018,16.95339]
[1776711809351,39.28,76383.08,11.2,0.289,0.00018,16.95339]
[1776711809348,39.28,76382.82,11.2,0.28894,0.00018,16.95188]
[1776711809563,39.28,76382.82,11.2,0.28894,0.00018,16.95188]
[1776711809633,39.28,76382.82,11.2,0.28894,0.00018,16.95188]
[1776711810246,39.27,76372.14,11.2,0.28706,0.00017,16.89741]
[1776711811311,39.27,76364.82,11.2,0.28573,0.00017,16.85473]
[1776711812964,39.27,76361.16,11.2,0.28509,0.00017,16.83579]
[1776711813198,39.27,76359.1,11.2,0.28472,0.00017,16.82505]
[1776711814035,39.27,76366.77,11.2,0.28606,0.00017,16.86421]
[1776711815689,39.27,76369.1,11.2,0.28646,0.00017,16.87594]
[1776711815868,39.27,76369.1,11.2,0.28646,0.00017,16.87594]
[1776711816202,39.27,76369.1,11.2,0.28646,0.00017,16.87594]
[1776711816206,39.27,76369.1,11.2,0.28646,0.00017,16.87594]
[1776711816216,39.27,76369.1,11.2,0.28646,0.00017,16.87594]
[1776711816256,39.27,76361.13,11.2,0.28506,0.00017,16.83495]
[1776711816469,39.27,76361.13,11.2,0.28506,0.00017,16.83495]
[1776711816580,39.27,76361.13,11.2,0.28506,0.00017,16.83495]
[1776711817076,39.27,76351.36,11.2,0.28335,0.00017,16.78442]
[1776711817525,39.27,76351.36,11.2,0.28335,0.00017,16.78442]
[1776711820303,39.26,76347.01,11.2,0.28254,0.00017,16.76049]
[1776711820350,39.26,76347.01,11.2,0.28254,0.00017,16.76049]
[1776711820352,39.26,76347.01,11.2,0.28254,0.00017,16.76049]
[1776711820607,39.25,76346.53,11.2,0.28241,0.00017,16.75682]
[1776711820864,39.25,76347.6,11.2,0.28259,0.00017,16.76217]
[1776711826201,39.24,76351.28,11.2,0.2832,0.00017,16.78032]
[1776711831497,39.23,76351.32,11.2,0.28316,0.00017,16.77918]
[1776711831539,39.23,76351.32,11.2,0.28316,0.00017,16.77918]
[1776711831753,39.23,76351.32,11.2,0.28316,0.00017,16.77918]
[1776711831766,39.23,76351.32,11.2,0.28316,0.00017,16.77918]
[1776711832175,39.23,76351.32,11.2,0.28316,0.00017,16.77918]
[1776711832383,39.23,76344.42,11.2,0.28196,0.00017,16.74324]
[1776711835726,39.2,76343.82,11.2,0.28172,0.00017,16.73624]
[1776711836082,39.2,76343.82,11.2,0.28172,0.00017,16.73624]
[1776711838046,39.18,76342.26,11.2,0.28132,0.00017,16.72446]
[1776711838290,39.18,76342.26,11.2,0.28132,0.00017,16.72446]
[1776711841085,39.18,76343.38,11.2,0.28149,0.00017,16.72978]
[1776711841357,39.18,76343.38,11.2,0.28149,0.00017,16.72978]
[1776711841898,39.16,76343.71,11.2,0.28149,0.00017,16.72974]
[1776711842178,39.16,76343.71,11.2,0.28149,0.00017,16.72974]
[1776711842188,39.16,76343.71,11.2,0.28149,0.00017,16.72974]
[1776711842206,39.16,76344.51,11.2,0.28162,0.00017,16.73373]
[1776711843260,39.16,76353.24,11.2,0.28314,0.00017,16.7789]
[1776711844559,39.16,76353.06,11.2,0.2831,0.00017,16.77781]
[1776711847089,39.16,76351.03,11.2,0.28274,0.00017,16.76695]
[1776711847599,39.16,76351.03,11.2,0.28273,0.00017,16.76679]
[1776711848074,39.16,76351.03,11.2,0.28273,0.00017,16.76679]
[1776711849701,39.15,76357.6,11.2,0.28386,0.00017,16.80047]
[1776711849832,39.15,76357.6,11.2,0.28386,0.00017,16.80047]
[1776711850686,39.15,76357.87,11.2,0.2839,0.00017,16.80167]
[1776711851720,39.15,76360.01,11.2,0.28427,0.00017,16.81253]
[1776711852185,39.15,76367.1,11.2,0.2855,0.00018,16.84883]
[1776711856174,39.15,76365.42,11.2,0.28519,0.00017,16.83967]
[1776711856840,39.15,76364.99,11.2,0.28511,0.00017,16.8373]
[1776711858267,39.14,76363.76,11.2,0.28489,0.00017,16.83074]
[1776711860047,39.14,76362.82,11.2,0.28471,0.00017,16.82558]
[1776711861395,39.14,76363.62,11.2,0.28485,0.00017,16.82954]
[1776711862759,39.14,76364.49,11.2,0.28499,0.00017,16.83369]
[1776711863852,39.14,76365.4,11.2,0.28514,0.00017,16.83821]
[1776711869129,39.13,76363.18,11.2,0.28472,0.00017,16.8259]
[1776711872204,39.13,76362.33,11.2,0.28451,0.00017,16.81594]
[1776711872853,39.13,76362.37,11.2,0.28451,0.00017,16.81598]
[1776711873000,39.13,76362.37,11.2,0.28451,0.00017,16.81598]
[1776711874830,39.12,76369.47,11.2,0.28574,0.00018,16.85219]
[1776711876040,39.12,76372.05,11.2,0.28619,0.00018,16.86524]
[1776711876330,39.12,76373.34,11.2,0.28641,0.00018,16.87165]
[1776711879052,39.12,76375.42,11.2,0.28676,0.00018,16.88193]
[1776711879189,39.12,76375.42,11.2,0.28676,0.00018,16.88193]
[1776711879270,39.12,76375.42,11.2,0.28676,0.00018,16.88193]
[1776711879337,39.12,76383.18,11.2,0.28811,0.00018,16.92138]
[1776711883258,39.11,76387.77,11.2,0.2889,0.00018,16.94421]
[1776711888348,39.11,76386.07,11.2,0.28857,0.00018,16.93466]
[1776711889637,39.11,76385.14,11.2,0.2884,0.00018,16.92979]
[1776711890377,39.11,76385.14,11.2,0.2884,0.00018,16.92979]
[1776711892214,39.11,76386.11,11.2,0.28856,0.00018,16.93448]
[1776711892466,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711892513,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711892676,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711892715,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711892751,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711892953,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711893234,39.1,76400.04,11.2,0.29102,0.00018,17.00498]
[1776711893385,39.1,76425.87,11.2,0.29559,0.00018,17.13419]
[1776711893627,39.1,76425.87,11.2,0.29559,0.00018,17.13419]
[1776711894272,39.1,76425.87,11.2,0.29559,0.00018,17.13419]
[1776711894311,39.1,76425.87,11.2,0.29559,0.00018,17.13419]
[1776711894312,39.1,76425.87,11.2,0.29559,0.00018,17.13419]
[1776711894391,39.1,76431.59,11.2,0.29661,0.00018,17.16239]
[1776711894544,39.1,76431.59,11.2,0.29661,0.00018,17.16239]
[1776711895489,39.1,76434.81,11.2,0.29718,0.00018,17.17819]
[1776711895526,39.1,76434.81,11.2,0.29718,0.00018,17.17819]
[1776711895533,39.1,76434.81,11.2,0.29718,0.00018,17.17819]
[1776711896309,39.1,76434.81,11.2,0.29718,0.00018,17.17819]
[1776711897636,39.1,76432.3,11.2,0.29672,0.00018,17.16551]
[1776711897912,39.1,76432.3,11.2,0.29672,0.00018,17.16551]
[1776711898254,39.1,76432.3,11.2,0.29672,0.00018,17.16551]
[1776711899177,39.1,76434.98,11.2,0.29719,0.00018,17.17862]
[1776711899574,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711899581,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711899598,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711899738,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711899755,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711899904,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711900042,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711900249,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711900291,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711900322,39.1,76434.04,11.2,0.29702,0.00018,17.17385]
[1776711900434,39.1,76451.74,11.2,0.30018,0.00018,17.2607]
[1776711900735,39.1,76451.74,11.2,0.30018,0.00018,17.2607]
[1776711901019,39.1,76451.74,11.2,0.30018,0.00018,17.2607]
[1776711901312,39.1,76451.74,11.2,0.30018,0.00018,17.2607]
[1776711901408,39.1,76451.74,11.2,0.30018,0.00018,17.2607]
[1776711901540,39.1,76446.83,11.2,0.2993,0.00018,17.23659]
[1776711902094,39.1,76446.83,11.2,0.2993,0.00018,17.23659]
[1776711902415,39.1,76446.83,11.2,0.2993,0.00018,17.23659]
[1776711902448,39.09,76440.83,11.2,0.29822,0.00018,17.20697]
[1776711902481,39.09,76440.83,11.2,0.29822,0.00018,17.20697]
[1776711902784,39.09,76440.83,11.2,0.29822,0.00018,17.20697]
[1776711903208,39.09,76440.83,11.2,0.29822,0.00018,17.20697]
[1776711903253,39.09,76440.83,11.2,0.29822,0.00018,17.20697]
[1776711903288,39.09,76440.83,11.2,0.29822,0.00018,17.20697]
[1776711903455,39.09,76432.67,11.2,0.29675,0.00018,17.16657]
[1776711904295,39.09,76432.67,11.2,0.29675,0.00018,17.16657]
[1776711904929,39.09,76432.67,11.2,0.29675,0.00018,17.16646]
[1776711905020,39.09,76431.14,11.2,0.29647,0.00018,17.15881]
[1776711905797,39.09,76431.14,11.2,0.29647,0.00018,17.15881]
[1776711906246,39.09,76431.14,11.2,0.29647,0.00018,17.15881]
[1776711906568,39.09,76429.75,11.2,0.29622,0.00018,17.15183]
[1776711906890,39.09,76429.75,11.2,0.29622,0.00018,17.15183]
[1776711907157,39.09,76429.75,11.2,0.29622,0.00018,17.15183]
[1776711907514,39.09,76429.24,11.2,0.29613,0.00018,17.14922]
[1776711908424,39.09,76429.24,11.2,0.29613,0.00018,17.14922]
[1776711909043,39.09,76429.61,11.2,0.29619,0.00018,17.15097]
[1776711909049,39.09,76429.61,11.2,0.29619,0.00018,17.15097]
[1776711909288,39.09,76429.61,11.2,0.29619,0.00018,17.15088]
[1776711909629,39.09,76429.61,11.2,0.29619,0.00018,17.15088]
[1776711909771,39.09,76429.61,11.2,0.29619,0.00018,17.15088]
[1776711909805,39.09,76429.61,11.2,0.29619,0.00018,17.15088]
[1776711909814,39.09,76429.61,11.2,0.29619,0.00018,17.15088]
[1776711909993,39.09,76429.61,11.2,0.29619,0.00018,17.15088]
[1776711910120,39.09,76429.61,11.2,0.29619,0.00018,17.15082]
[1776711911197,39.09,76437.68,11.2,0.29762,0.00018,17.19066]
[1776711912790,39.09,76439.38,11.2,0.29792,0.00018,17.19893]
[1776711917496,39.08,76434.09,11.2,0.29695,0.00018,17.17212]
[1776711917933,39.08,76434.09,11.2,0.29695,0.00018,17.17212]
[1776711918405,39.08,76434.09,11.2,0.29695,0.00018,17.17212]
[1776711918424,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711918504,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711918526,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711918719,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711918798,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711918804,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711918948,39.08,76432.71,11.2,0.2967,0.00018,17.16516]
[1776711919116,39.08,76422.44,11.2,0.29487,0.00018,17.114]
[1776711919857,39.08,76415.53,11.2,0.29363,0.00018,17.07932]
[1776711924129,39.08,76415.62,11.2,0.29363,0.00018,17.07936]
[1776711927075,39.07,76415.9,11.2,0.29367,0.00018,17.08034]
[1776711929622,39.07,76417.04,11.2,0.29385,0.00018,17.08564]
[1776711929689,39.07,76417.04,11.2,0.29385,0.00018,17.08564]
[1776711930398,39.07,76417.96,11.2,0.29401,0.00018,17.0901]
[1776711932351,39.07,76417.51,11.2,0.29388,0.00018,17.08268]
[1776711932434,39.07,76417.51,11.2,0.29388,0.00018,17.08268]
[1776711933099,39.07,76417.33,11.2,0.29385,0.00018,17.08166]
[1776711933734,39.06,76413.6,11.2,0.29318,0.00018,17.06279]
[1776711933737,39.06,76413.6,11.2,0.29318,0.00018,17.06279]
[1776711936230,39.06,76410.81,11.2,0.29267,0.00018,17.04844]
[1776711936404,39.06,76410.81,11.2,0.29267,0.00018,17.04844]
[1776711937701,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711937837,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711937906,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711938208,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711938217,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711938223,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711938361,39.06,76410.84,11.2,0.29266,0.00018,17.04827]
[1776711938453,39.06,76410.84,11.2,0.29266,0.00018,17.04811]
[1776711938725,39.06,76410.84,11.2,0.29266,0.00018,17.04811]
[1776711939424,39.06,76400.38,11.2,0.2908,0.00018,16.99521]
[1776711942086,39.06,76396.23,11.2,0.29005,0.00018,16.97397]
[1776711942429,39.06,76396.23,11.2,0.29005,0.00018,16.97397]
[1776711944618,39.05,76398.91,11.2,0.29052,0.00018,16.98726]
[1776711945441,39.05,76398.91,11.2,0.29052,0.00018,16.98726]
[1776711946972,39.05,76399.06,11.2,0.29054,0.00018,16.98781]
[1776711948143,39.05,76398.13,11.2,0.29037,0.00018,16.983]
[1776711950209,39.05,76395.77,11.2,0.28994,0.00018,16.97084]
[1776711950409,39.05,76395.77,11.2,0.28994,0.00018,16.97084]
[1776711950415,39.05,76395.77,11.2,0.28994,0.00018,16.97084]
[1776711950424,39.05,76395.77,11.2,0.28994,0.00018,16.97084]
[1776711950491,39.05,76395.77,11.2,0.28994,0.00018,16.97084]
[1776711950586,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711950689,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951063,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951086,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951107,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951116,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951275,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951375,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951422,39.05,76396.23,11.2,0.29002,0.00018,16.97309]
[1776711951437,39.05,76408.8,11.2,0.29225,0.00018,17.03653]
[1776711951520,39.05,76408.8,11.2,0.29225,0.00018,17.03653]
[1776711951526,39.05,76408.8,11.2,0.29225,0.00018,17.03653]
[1776711951801,39.05,76408.8,11.2,0.29225,0.00018,17.03653]
[1776711951809,39.05,76408.8,11.2,0.29225,0.00018,17.03653]
[1776711952267,39.05,76408.8,11.2,0.29225,0.00018,17.03653]
[1776711952364,39.05,76431.0,11.2,0.29619,0.00018,17.14744]
[1776711953433,39.05,76431.0,11.2,0.29619,0.00018,17.14744]
[1776711953816,39.05,76430.11,11.2,0.29603,0.00018,17.1429]
[1776711954476,39.05,76430.11,11.2,0.29603,0.00018,17.1429]
[1776711954539,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954556,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954564,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954578,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954583,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954612,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954626,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711954647,39.05,76430.85,11.2,0.29616,0.00018,17.14647]
[1776711956587,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711956614,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711956983,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957102,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957138,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957179,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957202,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957398,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957483,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957494,39.05,76431.4,11.2,0.29625,0.00018,17.14897]
[1776711957512,39.04,76431.01,11.2,0.29617,0.00018,17.14692]
[1776711958360,39.04,76431.01,11.2,0.29617,0.00018,17.14692]
[1776711958434,39.04,76431.01,11.2,0.29617,0.00018,17.14692]
[1776711958472,39.04,76416.18,11.2,0.29353,0.00018,17.0728]
[1776711958655,39.04,76416.18,11.2,0.29353,0.00018,17.0728]
[1776711958683,39.04,76416.18,11.2,0.29353,0.00018,17.0728]
[1776711960272,39.04,76419.89,11.2,0.29418,0.00018,17.09133]
[1776711960381,39.04,76419.89,11.2,0.29418,0.00018,17.09133]
[1776711960418,39.04,76419.89,11.2,0.29418,0.00018,17.09133]
[1776711960456,39.04,76419.89,11.2,0.29418,0.00018,17.09133]
[1776711960517,39.04,76419.89,11.2,0.29418,0.00018,17.09133]
[1776711960483,39.04,76424.99,11.2,0.29509,0.00018,17.11673]
[1776711961457,39.04,76424.99,11.2,0.29509,0.00018,17.11673]
[1776711961499,39.04,76427.89,11.2,0.29561,0.00018,17.13115]
[1776711961705,39.04,76427.89,11.2,0.29561,0.00018,17.13115]
[1776711962030,39.04,76427.89,11.2,0.29561,0.00018,17.13115]
[1776711962273,39.04,76434.92,11.2,0.29686,0.00018,17.16595]
[1776711962596,39.04,76434.92,11.2,0.29686,0.00018,17.16595]
[1776711966882,39.04,76436.26,11.2,0.29708,0.00018,17.17207]
[1776711966950,39.04,76436.26,11.2,0.29708,0.00018,17.17207]
[1776711967614,39.04,76435.8,11.2,0.29699,0.00018,17.16966]
[1776711969800,39.03,76434.86,11.2,0.29681,0.00018,17.16476]
[1776711969803,39.03,76434.86,11.2,0.29681,0.00018,17.16476]
[1776711970299,39.03,76436.78,11.2,0.29715,0.00018,17.17415]
[1776711971448,39.03,76436.78,11.2,0.29715,0.00018,17.17415]
[1776711972087,39.03,76439.45,11.2,0.29763,0.00018,17.18724]
[1776711972195,39.03,76439.45,11.2,0.29763,0.00018,17.18724]
[1776711972335,39.03,76439.45,11.2,0.29763,0.00018,17.18724]
[1776711972463,39.03,76439.45,11.2,0.29763,0.00018,17.18724]
[1776711972508,39.03,76448.84,11.2,0.2993,0.00018,17.2334]
[1776711972650,39.03,76448.84,11.2,0.2993,0.00018,17.2334]
[1776711972768,39.03,76448.84,11.2,0.2993,0.00018,17.2334]
[1776711973003,39.03,76448.84,11.2,0.2993,0.00018,17.2334]
[1776711973007,39.03,76448.84,11.2,0.2993,0.00018,17.2334]
[1776711973388,39.03,76448.84,11.2,0.2993,0.00018,17.2334]
[1776711973481,39.03,76468.1,11.2,0.30276,0.00018,17.32729]
[1776711974333,39.03,76468.1,11.2,0.30276,0.00018,17.32729]
[1776711974921,39.03,76470.15,11.2,0.30313,0.00018,17.33713]
[1776711974928,39.03,76470.15,11.2,0.30313,0.00018,17.33713]
[1776711975136,39.03,76470.15,11.2,0.30313,0.00018,17.33713]
[1776711975475,39.03,76470.49,11.2,0.30319,0.00018,17.33868]
[1776711976375,39.03,76464.46,11.2,0.3021,0.00018,17.30937]
[1776711976983,39.03,76464.46,11.2,0.3021,0.00018,17.30937]
[1776711976987,39.03,76464.46,11.2,0.3021,0.00018,17.30937]
[1776711977537,39.03,76463.45,11.2,0.30192,0.00018,17.30441]
[1776711978466,39.03,76463.45,11.2,0.30192,0.00018,17.30441]
[1776711979452,39.03,76462.83,11.2,0.3018,0.00018,17.30132]
[1776711979467,39.03,76462.83,11.2,0.3018,0.00018,17.30132]
[1776711979487,39.03,76462.83,11.2,0.3018,0.00018,17.30132]
[1776711979497,39.03,76462.83,11.2,0.3018,0.00018,17.30132]
[1776711979821,39.03,76460.18,11.2,0.30132,0.00018,17.28835]
[1776711980431,39.03,76460.18,11.2,0.30132,0.00018,17.28835]
[1776711981520,39.03,76454.79,11.2,0.30035,0.00018,17.26193]
[1776711981795,39.03,76451.63,11.2,0.29978,0.00018,17.24638]
[1776711982190,39.03,76451.63,11.2,0.29978,0.00018,17.24638]
[1776711982797,39.03,76453.64,11.2,0.30014,0.00018,17.25616]
[1776711982945,39.03,76453.64,11.2,0.30014,0.00018,17.25616]
[1776711983231,39.03,76453.64,11.2,0.30014,0.00018,17.25616]
[1776711983796,39.03,76455.5,11.2,0.30047,0.00018,17.26519]
[1776711984915,39.03,76460.76,11.2,0.30141,0.00018,17.29078]
[1776711986007,39.02,76460.86,11.2,0.30142,0.00018,17.29117]
[1776711986033,39.02,76460.86,11.2,0.30142,0.00018,17.29117]
[1776711986084,39.02,76460.86,11.2,0.30142,0.00018,17.29117]
[1776711986174,39.02,76460.86,11.2,0.30142,0.00018,17.29117]
[1776711986562,39.02,76459.03,11.2,0.30109,0.00018,17.28214]
[1776711986644,39.02,76459.03,11.2,0.30109,0.00018,17.28214]
[1776711988742,39.02,76464.91,11.2,0.30214,0.00018,17.31057]
[1776711988749,39.02,76464.91,11.2,0.30214,0.00018,17.31057]
[1776711989968,39.02,76466.37,11.2,0.3024,0.00018,17.31754]
[1776711990021,39.02,76466.37,11.2,0.3024,0.00018,17.31754]
[1776711990102,39.02,76466.37,11.2,0.3024,0.00018,17.31754]
[1776711990230,39.02,76466.37,11.2,0.3024,0.00018,17.31754]
[1776711990392,39.02,76471.73,11.2,0.30336,0.00018,17.34341]
[1776711991258,39.02,76471.73,11.2,0.30336,0.00018,17.34341]
[1776711992538,39.02,76475.19,11.2,0.30394,0.00018,17.35509]
[1776711992549,39.02,76475.19,11.2,0.30394,0.00018,17.35509]
[1776711992563,39.02,76476.61,11.2,0.3042,0.00018,17.36189]
[1776711992658,39.02,76476.61,11.2,0.3042,0.00018,17.36189]
[1776711993264,39.02,76476.61,11.2,0.3042,0.00018,17.36189]
[1776711993558,39.02,76476.61,11.2,0.3042,0.00018,17.36189]
[1776711993594,39.02,76476.61,11.2,0.3042,0.00018,17.36189]
[1776711993347,39.02,76479.71,11.2,0.30476,0.00018,17.37682]
[1776711993612,39.02,76479.71,11.2,0.30476,0.00018,17.37682]
[1776711994553,39.02,76479.71,11.2,0.30476,0.00018,17.37682]
[1776711994563,39.02,76479.71,11.2,0.30476,0.00018,17.37682]
[1776711994110,39.02,76478.42,11.2,0.30452,0.00018,17.37056]
[1776711994998,39.02,76478.42,11.2,0.30452,0.00018,17.37056]
[1776711995036,39.02,76478.42,11.2,0.30452,0.00018,17.37056]
[1776711995096,39.02,76478.42,11.2,0.30452,0.00018,17.37056]
[1776711995482,39.02,76478.42,11.2,0.30452,0.00018,17.37056]
[1776711997451,39.02,76476.5,11.2,0.30417,0.00018,17.36119]
[1776711997487,39.02,76476.5,11.2,0.30417,0.00018,17.36119]
[1776711998565,39.02,76476.46,11.2,0.30416,0.00018,17.3609]
[1776711998483,39.02,76469.65,11.2,0.30293,0.00018,17.32794]
[1776711998834,39.02,76469.65,11.2,0.30293,0.00018,17.32794]
[1776711999053,39.02,76469.65,11.2,0.30293,0.00018,17.32794]
[1776711999983,39.02,76465.86,11.2,0.30225,0.00018,17.30954]
[1776712000481,39.02,76465.86,11.2,0.30225,0.00018,17.30954]
[1776712000538,39.02,76464.22,11.2,0.30195,0.00018,17.30158]
[1776712000811,39.02,76464.22,11.2,0.30195,0.00018,17.30158]
[1776712001635,39.02,76460.47,11.2,0.30127,0.00018,17.28327]
[1776712001650,39.02,76460.47,11.2,0.30127,0.00018,17.28327]
[1776712002453,39.02,76455.38,11.2,0.30036,0.00018,17.25841]
[1776712004953,39.02,76460.51,11.2,0.30128,0.00018,17.2835]
[1776712005932,39.02,76464.7,11.2,0.30204,0.00018,17.3039]
[1776712006735,39.02,76466.61,11.2,0.30238,0.00018,17.31318]
[1776712007362,39.02,76463.16,11.2,0.30176,0.00018,17.2964]
[1776712013260,39.02,76459.61,11.2,0.30112,0.00018,17.27917]
[1776712013984,39.02,76459.7,11.2,0.30114,0.00018,17.27962]
[1776712014253,39.02,76462.03,11.2,0.30156,0.00018,17.29099]
[1776712015358,39.02,76462.03,11.2,0.30156,0.00018,17.29099]
[1776712015904,39.02,76462.84,11.2,0.30171,0.00018,17.29494]
[1776712015910,39.02,76462.84,11.2,0.30171,0.00018,17.29494]
[1776712016699,39.02,76467.22,11.2,0.30249,0.00018,17.31623]
[1776712017054,39.02,76467.22,11.2,0.30249,0.00018,17.31623]
[1776712017071,39.02,76467.22,11.2,0.30249,0.00018,17.31623]
[1776712017084,39.02,76467.22,11.2,0.30249,0.00018,17.31623]
[1776712017455,39.02,76467.22,11.2,0.30249,0.00018,17.31623]
[1776712017557,39.02,76467.22,11.2,0.30249,0.00018,17.31623]
[1776712017519,39.02,76472.42,11.2,0.30343,0.00018,17.34141]
[1776712017732,39.02,76472.42,11.2,0.30343,0.00018,17.34141]
[1776712018501,39.02,76481.83,11.2,0.30513,0.00018,17.38682]
[1776712019521,39.02,76481.83,11.2,0.30513,0.00018,17.38682]
[1776712021140,39.02,76488.58,11.2,0.30636,0.00018,17.41916]
[1776712028382,39.02,76486.94,11.2,0.30605,0.00018,17.41109]
[1776712031363,39.02,76488.21,11.2,0.30628,0.00018,17.41709]
[1776712031572,39.02,76488.21,11.2,0.30628,0.00018,17.41709]
[1776712031603,39.02,76492.58,11.2,0.30707,0.00018,17.43794]
[1776712033367,39.01,76494.17,11.2,0.30736,0.00018,17.44548]
[1776712035740,39.01,76488.17,11.2,0.30626,0.00018,17.41674]
[1776712040496,39.01,76487.1,11.2,0.30607,0.00018,17.41157]
[1776712040533,39.01,76487.1,11.2,0.30607,0.00018,17.41157]
[1776712040567,39.01,76487.1,11.2,0.30607,0.00018,17.41153]
[1776712040682,39.01,76487.1,11.2,0.30607,0.00018,17.41153]
[1776712040688,39.01,76487.1,11.2,0.30607,0.00018,17.41153]
[1776712040697,39.01,76487.1,11.2,0.30607,0.00018,17.41153]
[1776712041601,39.01,76478.4,11.2,0.30449,0.00018,17.36968]
[1776712042649,39.01,76475.68,11.2,0.304,0.00018,17.35654]
[1776712042656,39.01,76475.68,11.2,0.304,0.00018,17.35654]
[1776712043110,39.01,76475.68,11.2,0.304,0.00018,17.35654]
[1776712043296,39.01,76475.68,11.2,0.304,0.00018,17.35654]
[1776712043316,39.01,76475.68,11.2,0.304,0.00018,17.35654]
[1776712043519,39.01,76472.51,11.2,0.30342,0.00018,17.34119]
[1776712043960,39.01,76472.51,11.2,0.30342,0.00018,17.34119]
[1776712044407,39.01,76472.51,11.2,0.30342,0.00018,17.34119]
[1776712044466,39.01,76473.34,11.2,0.30357,0.00018,17.34519]
[1776712044953,39.01,76473.34,11.2,0.30357,0.00018,17.34519]
[1776712045473,39.01,76473.48,11.2,0.3036,0.00018,17.34585]
[1776712046950,39.01,76472.06,11.2,0.30334,0.00018,17.33896]
[1776712047865,39.01,76472.25,11.2,0.30337,0.00018,17.33986]
[1776712049218,39.01,76472.64,11.2,0.30344,0.00018,17.34174]
[1776712049244,39.01,76472.64,11.2,0.30344,0.00018,17.34174]
[1776712049305,39.01,76472.64,11.2,0.30344,0.00018,17.34174]
[1776712049356,39.01,76472.64,11.2,0.30344,0.00018,17.34174]
[1776712049501,39.01,76476.87,11.2,0.30421,0.00018,17.36215]
[1776712049876,39.01,76476.87,11.2,0.30421,0.00018,17.36215]
[1776712050507,39.01,76483.12,11.2,0.30534,0.00018,17.39219]
[1776712051167,39.01,76483.12,11.2,0.30534,0.00018,17.39219]
[1776712051243,39.01,76483.12,11.2,0.30534,0.00018,17.39219]
[1776712051493,39.01,76483.12,11.2,0.30534,0.00018,17.39219]
[1776712051930,39.01,76483.57,11.2,0.30537,0.00018,17.38931]
[1776712053878,39.01,76489.03,11.2,0.30636,0.00018,17.41545]
[1776712053900,39.01,76489.03,11.2,0.30636,0.00018,17.41545]
[1776712053912,39.01,76489.03,11.2,0.30636,0.00018,17.41545]
[1776712053924,39.01,76489.03,11.2,0.30636,0.00018,17.41545]
[1776712054541,39.01,76492.33,11.2,0.30696,0.00018,17.43126]
[1776712054806,39.01,76492.33,11.2,0.30696,0.00018,17.43126]
[1776712055772,39.01,76493.85,11.2,0.30724,0.00018,17.43853]
[1776712058669,39.01,76498.08,11.2,0.30801,0.00018,17.45871]
[1776712059364,39.01,76498.08,11.2,0.30801,0.00018,17.45871]
[1776712059575,39.01,76490.99,11.2,0.30672,0.00018,17.42494]
[1776712059796,39.01,76490.99,11.2,0.30672,0.00018,17.42494]
[1776712060582,39.01,76495.78,11.2,0.30759,0.00018,17.4478]
[1776712065618,39.01,76496.95,11.2,0.30781,0.00018,17.45339]
[1776712070653,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072414,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072445,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072488,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072500,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072549,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072559,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072610,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072617,39.01,76496.35,11.2,0.3077,0.00018,17.45059]
[1776712072691,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072745,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072828,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072839,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072860,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072883,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072915,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712072925,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712073037,39.01,76496.66,11.2,0.30776,0.00018,17.45208]
[1776712073039,39.01,76501.67,11.2,0.30867,0.00018,17.47586]
[1776712075263,39.01,76499.7,11.2,0.30831,0.00018,17.46654]
[1776712075422,39.01,76499.7,11.2,0.30831,0.00018,17.46654]
[1776712075452,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712075768,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712075854,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076131,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076135,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076140,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076168,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076240,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076275,39.01,76502.27,11.2,0.30878,0.00018,17.47877]
[1776712076434,39.01,76500.1,11.2,0.30838,0.00018,17.4685]
[1776712077338,39.01,76484.43,11.2,0.30554,0.00018,17.39375]
[1776712079139,39.01,76477.93,11.2,0.30437,0.00018,17.36252]
[1776712080139,39.01,76477.93,11.2,0.30437,0.00018,17.36252]
[1776712080345,39.01,76477.93,11.2,0.30437,0.00018,17.36252]
[1776712080397,39.01,76477.93,11.2,0.30437,0.00018,17.36252]
[1776712080407,39.01,76477.26,11.2,0.30425,0.00018,17.35933]
[1776712081274,39.01,76484.12,11.2,0.30549,0.00018,17.39237]
[1776712086878,39.02,76485.13,11.2,0.30568,0.00018,17.39733]
[1776712086882,39.02,76485.13,11.2,0.30568,0.00018,17.39733]
[1776712086904,39.02,76484.41,11.2,0.30555,0.00018,17.39391]
[1776712088931,39.02,76484.42,11.2,0.30555,0.00018,17.39399]
[1776712089940,39.02,76484.28,11.2,0.30553,0.00018,17.39335]
[1776712090043,39.02,76484.28,11.2,0.30553,0.00018,17.39335]
[1776712090378,39.02,76484.28,11.2,0.30553,0.00018,17.39335]
[1776712090399,39.02,76484.28,11.2,0.30553,0.00018,17.39335]
[1776712090449,39.02,76484.28,11.2,0.30553,0.00018,17.39335]
[1776712090608,39.02,76478.88,11.2,0.30455,0.00018,17.36733]
[1776712092482,39.02,76473.67,11.2,0.3036,0.00018,17.34216]
[1776712096211,39.01,76474.0,11.2,0.30366,0.00018,17.34363]
[1776712100271,39.01,76474.44,11.2,0.30373,0.00018,17.34563]
[1776712100598,39.01,76473.33,11.2,0.30353,0.00018,17.34013]
[1776712106431,39.01,76472.11,11.2,0.3033,0.00018,17.33409]
[1776712106823,39.01,76472.45,11.2,0.30336,0.00018,17.33566]
[1776712112650,39.01,76474.63,11.2,0.30375,0.00018,17.34608]
[1776712118364,39.01,76475.78,11.2,0.3039,0.00018,17.34628]
[1776712118370,39.01,76475.78,11.2,0.3039,0.00018,17.34628]
[1776712118399,39.01,76475.78,11.2,0.3039,0.00018,17.34628]
[1776712119247,39.01,76475.79,11.2,0.3039,0.00018,17.34623]
[1776712119515,39.01,76482.26,11.2,0.30507,0.00018,17.37734]
[1776712120511,39.0,76490.3,11.2,0.30652,0.00018,17.41579]
[1776712122968,39.0,76491.04,11.2,0.30665,0.00018,17.41924]
[1776712127777,39.0,76494.1,11.2,0.30719,0.00018,17.43332]
[1776712128887,39.0,76494.76,11.2,0.3073,0.00018,17.43627]
[1776712128889,39.0,76494.76,11.2,0.3073,0.00018,17.43627]
[1776712128918,39.0,76494.76,11.2,0.3073,0.00018,17.43627]
[1776712129070,39.0,76494.76,11.2,0.3073,0.00018,17.43627]
[1776712129131,39.0,76494.76,11.2,0.3073,0.00018,17.43627]
[1776712129254,39.0,76495.65,11.2,0.30746,0.00018,17.44048]
[1776712130014,39.0,76495.65,11.2,0.30746,0.00018,17.44048]
[1776712130748,39.0,76499.0,11.2,0.30807,0.00018,17.45642]
[1776712131205,39.0,76499.0,11.2,0.30807,0.00018,17.45642]
[1776712132253,39.0,76499.77,11.2,0.3082,0.00018,17.46]
[1776712132269,39.0,76499.77,11.2,0.3082,0.00018,17.46]
[1776712132274,39.0,76499.77,11.2,0.3082,0.00018,17.46]
[1776712132301,39.0,76499.77,11.2,0.3082,0.00018,17.46]
[1776712133339,39.0,76500.91,11.2,0.30841,0.00018,17.46537]
[1776712133704,39.0,76500.91,11.2,0.30841,0.00018,17.46537]
[1776712133412,39.0,76502.12,11.2,0.30863,0.00018,17.47106]
[1776712133932,39.0,76502.12,11.2,0.30863,0.00018,17.47106]
[1776712134247,39.0,76502.12,11.2,0.30863,0.00018,17.47106]
[1776712134277,39.0,76502.12,11.2,0.30863,0.00018,17.47106]
[1776712135908,39.0,76510.47,11.2,0.31015,0.00018,17.5105]
[1776712135995,39.0,76510.47,11.2,0.31015,0.00018,17.5105]
[1776712141004,38.99,76508.59,11.2,0.30979,0.00018,17.50131]
[1776712141519,38.99,76508.59,11.2,0.30979,0.00018,17.50131]
[1776712141537,38.99,76508.59,11.2,0.30979,0.00018,17.50131]
[1776712141549,38.99,76508.59,11.2,0.30979,0.00018,17.50131]
[1776712141613,38.99,76508.57,11.2,0.30979,0.00018,17.50116]
[1776712141824,38.99,76508.57,11.2,0.30979,0.00018,17.50116]
[1776712141958,38.99,76508.57,11.2,0.30979,0.00018,17.50116]
[1776712142689,38.99,76508.57,11.2,0.30979,0.00018,17.50116]
[1776712142155,38.99,76495.84,11.2,0.30747,0.00018,17.44081]
[1776712143447,38.99,76495.84,11.2,0.30747,0.00018,17.44081]
[1776712143867,38.99,76493.13,11.2,0.30697,0.00018,17.42777]
[1776712144933,38.99,76493.68,11.2,0.30707,0.00018,17.4304]
[1776712149261,38.99,76491.2,11.2,0.30662,0.00018,17.41844]
[1776712149985,38.99,76490.8,11.2,0.30654,0.00018,17.41652]
[1776712150758,38.99,76491.72,11.2,0.30671,0.00018,17.42092]
[1776712156253,38.99,76491.8,11.2,0.30672,0.00018,17.42119]
[1776712161562,38.99,76493.19,11.2,0.30697,0.00018,17.42775]
[1776712163232,38.99,76493.01,11.2,0.30694,0.00018,17.42684]
[1776712165825,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712165864,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712165928,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712165946,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712165974,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712165990,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712166260,38.99,76493.82,11.2,0.30708,0.00018,17.43064]
[1776712166713,38.99,76483.23,11.2,0.30516,0.00018,17.37984]
[1776712166933,38.99,76483.23,11.2,0.30516,0.00018,17.37984]
[1776712167330,38.99,76472.99,11.2,0.3033,0.00018,17.33034]
[1776712170717,38.99,76469.17,11.2,0.30261,0.00018,17.31174]
[1776712171456,38.99,76472.86,11.2,0.30323,0.00018,17.32457]
[1776712174383,38.98,76477.01,11.2,0.30398,0.00018,17.34455]
[1776712175294,38.98,76478.11,11.2,0.30417,0.00018,17.34981]
[1776712175465,38.98,76478.11,11.2,0.30417,0.00018,17.34981]
[1776712175539,38.98,76478.11,11.2,0.30417,0.00018,17.34981]
[1776712175567,38.98,76478.11,11.2,0.30417,0.00018,17.34981]
[1776712176598,38.98,76493.1,11.2,0.30689,0.00018,17.42169]
[1776712177369,38.98,76493.1,11.2,0.30689,0.00018,17.42169]
[1776712178936,38.98,76493.78,11.2,0.30701,0.00018,17.4248]
[1776712179426,38.98,76493.78,11.2,0.30701,0.00018,17.4248]
[1776712179910,38.98,76494.16,11.2,0.30707,0.00018,17.42653]
[1776712180583,38.98,76494.16,11.2,0.30707,0.00018,17.42653]
[1776712181236,38.98,76494.19,11.2,0.30707,0.00018,17.4266]
[1776712181369,38.98,76494.19,11.2,0.30707,0.00018,17.4266]
[1776712183074,38.98,76490.48,11.2,0.30639,0.00018,17.40874]
[1776712186795,38.98,76484.58,11.2,0.30532,0.00018,17.38024]
[1776712189213,38.98,76485.83,11.2,0.30554,0.00018,17.38616]
[1776712194366,38.98,76487.73,11.2,0.30588,0.00018,17.39507]
[1776712199258,38.97,76485.36,11.2,0.30544,0.00018,17.38351]
[1776712201989,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202040,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202052,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202062,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202143,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202167,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202189,38.97,76485.36,11.2,0.30543,0.00018,17.3834]
[1776712202731,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712202980,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203093,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203119,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203174,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203262,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203335,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203456,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203549,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203578,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203652,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203772,38.97,76478.88,11.2,0.30426,0.00018,17.35211]
[1776712203754,38.97,76462.81,11.2,0.30135,0.00018,17.27406]
[1776712203880,38.97,76462.81,11.2,0.30135,0.00018,17.27406]
[1776712203933,38.97,76462.81,11.2,0.30135,0.00018,17.27406]
[1776712204154,38.97,76462.81,11.2,0.30135,0.00018,17.27406]
[1776712204174,38.97,76462.81,11.2,0.30135,0.00018,17.27406]
[1776712205445,38.97,76459.01,11.2,0.30066,0.00018,17.25539]
[1776712205741,38.97,76459.01,11.2,0.30066,0.00018,17.25539]
[1776712206142,38.97,76455.62,11.2,0.30005,0.00018,17.23869]
[1776712206838,38.97,76454.12,11.2,0.29977,0.00018,17.23126]
[1776712207921,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712207945,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712207961,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712207966,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712208163,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712208225,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712208234,38.97,76453.78,11.2,0.29971,0.00018,17.22952]
[1776712208637,38.97,76468.95,11.2,0.30244,0.00018,17.30356]
[1776712208887,38.97,76468.95,11.2,0.30244,0.00018,17.30356]
[1776712208960,38.97,76468.95,11.2,0.30244,0.00018,17.30356]
[1776712208982,38.97,76468.95,11.2,0.30244,0.00018,17.30356]
[1776712209504,38.97,76468.95,11.2,0.30244,0.00018,17.30356]
[1776712209583,38.97,76468.95,11.2,0.30244,0.00018,17.30356]
[1776712209644,38.97,76470.7,11.2,0.30276,0.00018,17.31204]
[1776712209848,38.97,76470.7,11.2,0.30276,0.00018,17.31204]
[1776712209923,38.97,76470.7,11.2,0.30276,0.00018,17.31204]
[1776712210081,38.97,76470.7,11.2,0.30276,0.00018,17.31204]
[1776712210305,38.97,76470.7,11.2,0.30276,0.00018,17.31204]
[1776712210728,38.97,76474.76,11.2,0.30349,0.00018,17.33169]
[1776712211472,38.97,76474.76,11.2,0.30349,0.00018,17.33169]
[1776712211525,38.97,76474.76,11.2,0.30349,0.00018,17.33169]
[1776712211881,38.97,76475.96,11.2,0.30371,0.00018,17.33746]
[1776712211921,38.97,76475.96,11.2,0.30371,0.00018,17.33746]
[1776712212531,38.97,76475.96,11.2,0.30371,0.00018,17.33746]
[1776712212712,38.97,76475.96,11.2,0.30371,0.00018,17.33746]
[1776712212965,38.97,76473.5,11.2,0.30326,0.00018,17.32551]
[1776712214204,38.97,76470.64,11.2,0.30274,0.00018,17.31159]
[1776712214207,38.97,76470.64,11.2,0.30274,0.00018,17.31159]
[1776712214721,38.97,76470.64,11.2,0.30274,0.00018,17.31159]
[1776712214748,38.97,76467.46,11.2,0.30217,0.00018,17.29611]
[1776712216370,38.97,76462.02,11.2,0.30118,0.00018,17.26949]
[1776712216637,38.97,76462.02,11.2,0.30118,0.00018,17.26949]
[1776712216656,38.97,76462.02,11.2,0.30118,0.00018,17.26949]
[1776712216697,38.97,76462.02,11.2,0.30118,0.00018,17.26949]
[1776712216707,38.97,76462.02,11.2,0.30118,0.00018,17.26949]
[1776712217642,38.97,76457.79,11.2,0.30041,0.00018,17.24872]
[1776712217773,38.97,76457.79,11.2,0.30041,0.00018,17.24872]
[1776712218311,38.97,76453.16,11.2,0.29958,0.00018,17.22595]
[1776712218373,38.97,76453.16,11.2,0.29958,0.00018,17.22595]
[1776712218720,38.97,76450.56,11.2,0.29911,0.00018,17.21312]
[1776712219478,38.97,76450.56,11.2,0.29911,0.00018,17.21312]
[1776712219611,38.97,76450.56,11.2,0.29911,0.00018,17.21312]
[1776712219666,38.97,76450.56,11.2,0.29911,0.00018,17.21312]
[1776712219796,38.97,76450.56,11.2,0.29911,0.00018,17.21312]
[1776712219899,38.96,76449.07,11.2,0.29884,0.00018,17.20571]
[1776712220646,38.96,76449.07,11.2,0.29884,0.00018,17.20571]
[1776712220784,38.96,76441.4,11.2,0.29746,0.00018,17.16768]
[1776712222754,38.96,76435.5,11.2,0.29639,0.00018,17.13818]
[1776712224920,38.96,76435.54,11.2,0.29639,0.00018,17.1382]
[1776712225206,38.96,76435.54,11.2,0.29639,0.00018,17.1382]
[1776712230811,38.96,76434.61,11.2,0.2962,0.00018,17.13303]
[1776712235848,38.95,76435.24,11.2,0.29626,0.00018,17.13079]
[1776712237489,38.95,76435.51,11.2,0.29631,0.00018,17.13205]
[1776712242565,38.95,76434.85,11.2,0.29617,0.00018,17.12837]
[1776712244536,38.95,76435.82,11.2,0.29634,0.00018,17.13304]
[1776712244560,38.95,76435.82,11.2,0.29634,0.00018,17.13304]
[1776712245886,38.95,76438.52,11.2,0.29682,0.00018,17.14622]
[1776712245890,38.95,76438.52,11.2,0.29682,0.00018,17.14622]
[1776712245907,38.95,76438.52,11.2,0.29682,0.00018,17.14622]
[1776712251356,38.94,76445.82,11.2,0.29811,0.00018,17.18205]
[1776712252340,38.94,76445.37,11.2,0.29802,0.00018,17.17964]
[1776712257360,38.94,76443.13,11.2,0.29761,0.00018,17.16822]
[1776712258875,38.94,76440.69,11.2,0.29716,0.00018,17.15588]
[1776712260353,38.94,76439.5,11.2,0.29695,0.00018,17.14998]
[1776712260364,38.94,76439.5,11.2,0.29695,0.00018,17.14998]
[1776712260512,38.94,76439.5,11.2,0.29695,0.00018,17.14998]
[1776712260591,38.94,76439.5,11.2,0.29695,0.00018,17.14998]
[1776712260599,38.94,76438.69,11.2,0.2968,0.00018,17.14582]
[1776712261402,38.94,76438.69,11.2,0.2968,0.00018,17.14582]
[1776712261793,38.94,76438.69,11.2,0.2968,0.00018,17.14582]
[1776712261919,38.94,76438.28,11.2,0.29672,0.00018,17.14369]
[1776712262028,38.94,76438.21,11.2,0.29671,0.00018,17.14335]
[1776712263898,38.94,76438.21,11.2,0.29671,0.00018,17.14335]
[1776712266222,38.91,76438.21,11.2,0.29659,0.00018,17.14021]
[1776712269014,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269057,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269082,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269095,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269257,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269382,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269465,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269521,38.88,76435.92,11.2,0.29602,0.00018,17.12452]
[1776712269654,38.88,76442.98,11.2,0.29728,0.00018,17.15955]
[1776712269950,38.88,76442.98,11.2,0.29728,0.00018,17.15955]
[1776712270084,38.88,76442.98,11.2,0.29728,0.00018,17.15955]
[1776712270095,38.88,76442.98,11.2,0.29728,0.00018,17.15955]
[1776712270303,38.88,76442.98,11.2,0.29728,0.00018,17.15955]
[1776712270345,38.88,76442.98,11.2,0.29728,0.00018,17.15955]
[1776712270485,38.88,76463.2,11.2,0.30093,0.00018,17.25926]
[1776712271708,38.87,76473.77,11.2,0.30279,0.00018,17.30967]
[1776712272823,38.87,76473.77,11.2,0.30279,0.00018,17.30967]
[1776712276433,38.87,76478.34,11.2,0.30361,0.00018,17.33149]
[1776712276622,38.87,76478.34,11.2,0.30361,0.00018,17.33149]
[1776712279295,38.86,76482.09,11.2,0.30427,0.00018,17.34925]
[1776712279595,38.86,76482.09,11.2,0.30427,0.00018,17.34925]
[1776712279670,38.86,76482.09,11.2,0.30427,0.00018,17.34925]
[1776712279685,38.86,76482.09,11.2,0.30427,0.00018,17.34925]
[1776712281110,38.86,76482.11,11.2,0.30426,0.00018,17.34905]
[1776712281875,38.86,76481.15,11.2,0.30407,0.00018,17.34405]
[1776712284773,38.86,76482.46,11.2,0.3043,0.00018,17.35004]
[1776712284793,38.86,76482.46,11.2,0.3043,0.00018,17.35004]
[1776712284843,38.86,76482.46,11.2,0.3043,0.00018,17.35004]
[1776712284851,38.85,76482.12,11.2,0.30423,0.00018,17.34821]
[1776712284914,38.85,76482.12,11.2,0.30423,0.00018,17.34821]
[1776712285010,38.85,76482.12,11.2,0.30423,0.00018,17.34821]
[1776712285667,38.85,76482.12,11.2,0.30423,0.00018,17.34821]
[1776712285797,38.85,76482.12,11.2,0.30423,0.00018,17.34821]
[1776712285892,38.85,76483.53,11.2,0.30448,0.00018,17.35488]
[1776712288425,38.85,76484.38,11.2,0.30463,0.00018,17.35884]
[1776712288678,38.85,76484.38,11.2,0.30463,0.00018,17.35884]
[1776712289966,38.85,76484.59,11.2,0.30465,0.00018,17.35955]
[1776712290029,38.85,76484.59,11.2,0.30465,0.00018,17.35955]
[1776712290986,38.85,76483.71,11.2,0.30448,0.00018,17.35499]
[1776712291630,38.85,76483.71,11.2,0.30448,0.00018,17.35499]
[1776712291814,38.85,76483.71,11.2,0.30448,0.00018,17.35499]
[1776712294793,38.84,76484.17,11.2,0.30451,0.00018,17.35189]
[1776712294959,38.84,76484.25,11.2,0.30451,0.00018,17.35197]
[1776712297897,38.84,76483.95,11.2,0.30445,0.00018,17.35036]
[1776712298074,38.84,76481.7,11.2,0.30404,0.00018,17.3393]
[1776712299054,38.84,76481.38,11.2,0.30397,0.00018,17.33759]
[1776712303725,38.83,76480.82,11.2,0.30385,0.00018,17.33442]
[1776712306700,38.83,76480.63,11.2,0.3038,0.00018,17.33303]
[1776712307531,38.83,76480.63,11.2,0.30378,0.00018,17.33257]
[1776712307717,38.83,76480.63,11.2,0.30378,0.00018,17.33257]
[1776712308087,38.83,76481.18,11.2,0.30387,0.00018,17.33508]
[1776712310235,38.82,76482.04,11.2,0.30403,0.00018,17.33909]
[1776712310291,38.82,76482.04,11.2,0.30403,0.00018,17.33909]
[1776712310549,38.82,76482.04,11.2,0.30403,0.00018,17.33909]
[1776712310589,38.82,76482.04,11.2,0.30403,0.00018,17.33909]
[1776712312938,38.82,76483.38,11.2,0.30425,0.00018,17.34511]
[1776712313208,38.82,76483.38,11.2,0.30425,0.00018,17.34511]
[1776712316003,38.82,76483.86,11.2,0.30432,0.00018,17.34694]
[1776712316012,38.82,76483.86,11.2,0.30432,0.00018,17.34694]
[1776712316278,38.82,76483.86,11.2,0.30432,0.00018,17.34694]
[1776712319956,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320138,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320472,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320635,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320650,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320675,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320785,38.8,76480.58,11.2,0.30364,0.00018,17.32891]
[1776712320838,38.8,76479.48,11.2,0.30343,0.00018,17.32327]
[1776712321477,38.8,76479.48,11.2,0.30343,0.00018,17.32327]
[1776712321516,38.8,76479.48,11.2,0.30343,0.00018,17.32327]
[1776712321717,38.8,76473.68,11.2,0.30237,0.00018,17.29484]
[1776712323927,38.79,76473.57,11.2,0.30234,0.00018,17.29419]
[1776712324036,38.79,76473.57,11.2,0.30234,0.00018,17.29419]
[1776712324335,38.79,76473.57,11.2,0.30234,0.00018,17.29419]
[1776712324599,38.79,76473.57,11.2,0.30234,0.00018,17.29419]
[1776712324699,38.79,76482.09,11.2,0.30388,0.00018,17.33544]
[1776712326608,38.79,76486.29,11.2,0.30464,0.00018,17.35565]
[1776712326673,38.79,76486.29,11.2,0.30464,0.00018,17.35565]
[1776712326763,38.79,76485.01,11.2,0.3044,0.00018,17.34929]
[1776712328587,38.79,76481.14,11.2,0.30369,0.00018,17.33036]
[1776712328596,38.79,76481.14,11.2,0.30369,0.00018,17.33036]
[1776712328615,38.79,76481.14,11.2,0.30369,0.00018,17.33036]
[1776712328632,38.79,76481.14,11.2,0.30369,0.00018,17.33036]
[1776712328647,38.79,76481.14,11.2,0.30369,0.00018,17.33036]
[1776712328867,38.78,76479.99,11.2,0.30342,0.00018,17.32329]
[1776712329033,38.78,76479.99,11.2,0.30342,0.00018,17.32329]
[1776712329856,38.78,76497.43,11.2,0.3066,0.00018,17.40758]
[1776712331597,38.77,76499.5,11.2,0.30694,0.00018,17.41654]
[1776712331981,38.76,76499.59,11.2,0.30691,0.00018,17.41592]
[1776712333157,38.75,76499.73,11.2,0.30688,0.00018,17.41507]
[1776712334027,38.74,76499.73,11.2,0.30684,0.00018,17.41406]
[1776712334093,38.74,76499.73,11.2,0.30684,0.00018,17.41406]
[1776712335768,38.73,76500.84,11.2,0.307,0.00018,17.41839]
[1776712335982,38.72,76502.18,11.2,0.3072,0.00018,17.4238]
[1776712336796,38.72,76502.18,11.2,0.3072,0.00018,17.4238]
[1776712338318,38.7,76506.89,11.2,0.30798,0.00018,17.44418]
[1776712341389,38.67,76508.5,11.2,0.30813,0.00018,17.44827]
[1776712341964,38.66,76508.28,11.2,0.30804,0.00018,17.44603]
[1776712346989,38.63,76503.13,11.2,0.30693,0.00018,17.41717]
[1776712352332,38.63,76502.46,11.2,0.30675,0.00018,17.40853]
[1776712353053,38.62,76502.5,11.2,0.30675,0.00018,17.40865]
[1776712353886,38.62,76502.59,11.2,0.30677,0.00018,17.409]
[1776712356844,38.62,76502.86,11.2,0.30681,0.00018,17.41013]
[1776712357289,38.62,76502.88,11.2,0.30681,0.00018,17.41014]
[1776712357708,38.62,76499.12,11.2,0.30612,0.00018,17.39192]
[1776712360547,38.62,76500.31,11.2,0.30633,0.00018,17.39753]
[1776712361954,38.62,76501.95,11.2,0.30663,0.00018,17.40537]
[1776712361974,38.62,76501.95,11.2,0.30663,0.00018,17.40537]
[1776712363048,38.62,76507.63,11.2,0.30766,0.00018,17.43256]
[1776712365428,38.61,76507.91,11.2,0.30767,0.00018,17.43282]
[1776712365521,38.61,76507.91,11.2,0.30767,0.00018,17.43282]
[1776712365541,38.61,76507.91,11.2,0.30767,0.00018,17.43282]
[1776712365807,38.61,76507.91,11.2,0.30767,0.00018,17.43282]
[1776712367520,38.61,76511.66,11.2,0.30835,0.00018,17.45061]
[1776712367628,38.61,76511.66,11.2,0.30835,0.00018,17.45061]
[1776712367700,38.61,76511.66,11.2,0.30835,0.00018,17.45061]
[1776712368064,38.6,76509.16,11.2,0.30785,0.00018,17.43754]
[1776712369049,38.6,76507.81,11.2,0.3076,0.00018,17.43096]
[1776712369051,38.6,76507.81,11.2,0.3076,0.00018,17.43096]
[1776712370099,38.6,76507.49,11.2,0.30754,0.00018,17.42933]
[1776712370308,38.6,76507.49,11.2,0.30754,0.00018,17.42933]
[1776712370799,38.6,76505.62,11.2,0.30719,0.00018,17.42024]
[1776712371710,38.6,76505.62,11.2,0.30719,0.00018,17.42024]
[1776712372015,38.6,76503.39,11.2,0.30678,0.00018,17.40941]
[1776712372108,38.6,76503.39,11.2,0.30678,0.00018,17.40941]
[1776712372813,38.59,76502.53,11.2,0.30662,0.00018,17.40522]
[1776712377826,38.59,76501.07,11.2,0.30634,0.00018,17.39801]
[1776712382883,38.59,76496.74,11.2,0.30554,0.00018,17.37692]
[1776712383077,38.59,76496.74,11.2,0.30554,0.00018,17.37692]
[1776712383890,38.59,76503.18,11.2,0.30672,0.00018,17.40805]
[1776712384950,38.59,76503.18,11.2,0.30672,0.00018,17.40805]
[1776712386851,38.59,76509.26,11.2,0.30784,0.00018,17.43726]
[1776712387463,38.59,76508.76,11.2,0.30774,0.00018,17.43482]
[1776712389322,38.59,76508.84,11.2,0.30776,0.00018,17.43511]
[1776712393641,38.59,76509.37,11.2,0.30785,0.00018,17.43756]
[1776712399272,38.59,76506.7,11.2,0.30735,0.00018,17.42447]
[1776712405655,38.59,76506.45,11.2,0.30729,0.00018,17.42304]
[1776712411969,38.58,76506.2,11.2,0.30724,0.00018,17.42167]
[1776712417816,38.58,76506.42,11.2,0.30723,0.00018,17.41748]
[1776712420605,38.58,76504.08,11.2,0.3068,0.00018,17.40613]
[1776712420674,38.58,76504.08,11.2,0.3068,0.00018,17.40613]
[1776712421029,38.58,76504.08,11.2,0.3068,0.00018,17.40613]
[1776712421007,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712421637,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712422003,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712422023,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712422061,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712422105,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712422179,38.58,76503.94,11.2,0.30677,0.00018,17.40544]
[1776712421741,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422439,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422511,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422551,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422581,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422648,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422681,38.58,76498.82,11.2,0.30583,0.00018,17.38064]
[1776712422949,38.58,76481.66,11.2,0.30269,0.00018,17.29704]
[1776712423742,38.58,76481.66,11.2,0.30269,0.00018,17.29704]
[1776712424025,38.58,76413.7,11.2,0.29038,0.00018,16.95619]
[1776712424376,38.58,76413.7,11.2,0.29038,0.00018,16.95619]
[1776712424972,38.58,76413.7,11.2,0.29038,0.00018,16.95619]
[1776712425014,38.58,76400.37,11.2,0.288,0.00018,16.88771]
[1776712425748,38.58,76400.37,11.2,0.288,0.00018,16.88771]
[1776712425907,38.58,76397.53,11.2,0.28749,0.00018,16.87274]
[1776712426136,38.58,76397.53,11.2,0.28749,0.00018,16.87274]
[1776712426580,38.58,76395.01,11.2,0.28703,0.00018,16.85955]
[1776712427235,38.58,76395.01,11.2,0.28703,0.00018,16.85955]
[1776712427561,38.58,76395.01,11.2,0.28703,0.00018,16.85955]
[1776712428419,38.58,76394.94,11.2,0.28701,0.00018,16.859]
[1776712428551,38.58,76394.94,11.2,0.28701,0.00018,16.859]
[1776712428556,38.58,76394.94,11.2,0.28701,0.00018,16.859]
[1776712428613,38.58,76394.94,11.2,0.28701,0.00018,16.859]
[1776712428911,38.58,76394.56,11.2,0.28694,0.00018,16.85683]
[1776712430533,38.57,76393.73,11.2,0.28678,0.00018,16.85233]
[1776712430706,38.57,76393.73,11.2,0.28678,0.00018,16.85233]
[1776712431069,38.57,76393.84,11.2,0.28679,0.00018,16.8527]
[1776712431798,38.57,76393.84,11.2,0.28679,0.00018,16.8527]
[1776712432906,38.57,76393.44,11.2,0.28672,0.00018,16.85043]
[1776712433008,38.57,76394.98,11.2,0.28698,0.00018,16.85823]
[1776712433652,38.57,76394.98,11.2,0.28698,0.00018,16.85823]
[1776712434003,38.57,76394.98,11.2,0.28698,0.00018,16.85823]
[1776712434079,38.57,76394.98,11.2,0.28698,0.00018,16.85823]
[1776712434079,38.57,76394.98,11.2,0.28698,0.00018,16.85823]
[1776712433749,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712434103,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712434292,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712434854,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712434966,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712435004,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712435049,38.57,76407.59,11.2,0.28923,0.00018,16.92317]
[1776712435002,38.57,76422.94,11.2,0.29198,0.00018,17.00157]
[1776712435077,38.57,76422.94,11.2,0.29198,0.00018,17.00157]
[1776712435525,38.57,76422.94,11.2,0.29198,0.00018,17.00157]
[1776712435987,38.57,76422.94,11.2,0.29198,0.00018,17.00157]
[1776712436087,38.57,76422.94,11.2,0.29198,0.00018,17.00157]
[1776712435847,38.57,76433.38,11.2,0.29385,0.00018,17.05444]
[1776712436144,38.57,76433.38,11.2,0.29385,0.00018,17.05444]
[1776712436232,38.57,76433.38,11.2,0.29385,0.00018,17.05444]
[1776712436431,38.57,76433.38,11.2,0.29385,0.00018,17.05444]
[1776712436439,38.57,76433.38,11.2,0.29385,0.00018,17.05444]
[1776712436516,38.56,76432.35,11.2,0.29365,0.00018,17.04897]
[1776712437211,38.56,76432.35,11.2,0.29365,0.00018,17.04897]
[1776712437640,38.56,76432.35,11.2,0.29365,0.00018,17.04897]
[1776712438000,38.56,76432.35,11.2,0.29365,0.00018,17.04897]
[1776712438087,38.56,76434.4,11.2,0.29402,0.00018,17.0592]
[1776712438622,38.56,76434.4,11.2,0.29402,0.00018,17.0592]
[1776712439213,38.56,76430.99,11.2,0.2934,0.00018,17.04174]
[1776712439500,38.56,76430.99,11.2,0.2934,0.00018,17.04174]
[1776712440138,38.56,76431.36,11.2,0.29346,0.00018,17.04347]
[1776712440524,38.56,76431.36,11.2,0.29346,0.00018,17.04347]
[1776712440532,38.56,76431.36,11.2,0.29345,0.00018,17.04332]
[1776712442193,38.56,76432.5,11.2,0.29365,0.00018,17.04899]
[1776712442204,38.56,76432.5,11.2,0.29365,0.00018,17.04899]
[1776712442243,38.56,76432.5,11.2,0.29365,0.00018,17.04899]
[1776712442401,38.56,76432.5,11.2,0.29365,0.00018,17.04899]
[1776712442583,38.56,76432.5,11.2,0.29365,0.00018,17.04899]
[1776712442953,38.56,76432.5,11.2,0.29365,0.00018,17.04899]
[1776712443049,38.56,76432.87,11.2,0.29371,0.00018,17.0506]
[1776712443430,38.56,76432.87,11.2,0.29371,0.00018,17.0506]
[1776712443544,38.56,76432.87,11.2,0.29371,0.00018,17.0506]
[1776712443821,38.56,76432.87,11.2,0.29371,0.00018,17.0506]
[1776712443883,38.56,76432.64,11.2,0.29367,0.00018,17.04943]
[1776712444223,38.56,76432.64,11.2,0.29367,0.00018,17.04943]
[1776712444228,38.56,76432.64,11.2,0.29367,0.00018,17.04943]
[1776712444834,38.56,76432.64,11.2,0.29367,0.00018,17.04943]
[1776712444935,38.56,76433.98,11.2,0.29391,0.00018,17.05607]
[1776712445536,38.56,76433.98,11.2,0.29391,0.00018,17.05607]
[1776712445744,38.56,76433.98,11.2,0.29391,0.00018,17.05607]
[1776712446029,38.56,76433.98,11.2,0.29391,0.00018,17.05607]
[1776712446739,38.55,76433.44,11.2,0.2938,0.00018,17.05315]
[1776712446822,38.55,76433.44,11.2,0.2938,0.00018,17.05315]
[1776712446849,38.55,76433.44,11.2,0.2938,0.00018,17.05315]
[1776712446868,38.55,76433.44,11.2,0.2938,0.00018,17.05315]
[1776712446887,38.55,76426.96,11.2,0.29263,0.00018,17.02006]
[1776712447338,38.55,76426.96,11.2,0.29263,0.00018,17.02006]
[1776712447756,38.55,76412.96,11.2,0.2901,0.00018,16.94832]
[1776712449072,38.55,76412.96,11.2,0.2901,0.00018,16.94832]
[1776712450057,38.55,76405.27,11.2,0.28871,0.00018,16.90836]
[1776712450406,38.55,76405.27,11.2,0.28871,0.00018,16.90836]
[1776712451364,38.55,76402.09,11.2,0.28814,0.00018,16.89194]
[1776712451445,38.55,76402.09,11.2,0.28814,0.00018,16.89194]
[1776712451615,38.55,76402.09,11.2,0.28814,0.00018,16.89194]
[1776712451869,38.55,76402.09,11.2,0.28814,0.00018,16.89194]
[1776712451955,38.55,76401.98,11.2,0.28812,0.00018,16.89123]
[1776712452452,38.55,76401.98,11.2,0.28812,0.00018,16.89123]
[1776712454855,38.55,76401.64,11.2,0.28805,0.00018,16.88928]
[1776712455170,38.55,76400.61,11.2,0.28786,0.00018,16.88384]
[1776712458623,38.54,76399.48,11.2,0.28765,0.00018,16.87768]
[1776712460970,38.54,76399.16,11.2,0.28758,0.00018,16.87583]
[1776712461188,38.54,76399.16,11.2,0.28758,0.00018,16.87563]
[1776712463587,38.54,76401.73,11.2,0.28803,0.00018,16.88883]
[1776712464016,38.54,76401.73,11.2,0.28803,0.00018,16.88883]
[1776712464432,38.54,76401.11,11.2,0.28792,0.00018,16.88552]
[1776712464662,38.54,76401.11,11.2,0.28792,0.00018,16.88552]
[1776712467195,38.54,76402.37,11.2,0.28813,0.00018,16.89161]
[1776712467554,38.54,76402.37,11.2,0.28813,0.00018,16.89161]
[1776712469146,38.54,76400.07,11.2,0.28771,0.00018,16.87962]
[1776712469151,38.54,76400.07,11.2,0.28771,0.00018,16.87962]
[1776712469156,38.54,76400.07,11.2,0.28771,0.00018,16.87962]
[1776712470155,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470440,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470565,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470608,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470661,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470666,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470751,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470798,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470839,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470848,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712470928,38.54,76400.64,11.2,0.28781,0.00018,16.88248]
[1776712471045,38.53,76400.15,11.2,0.28768,0.00018,16.8748]
[1776712471900,38.53,76380.7,11.2,0.2842,0.00018,16.77331]
[1776712472746,38.53,76380.7,11.2,0.2842,0.00018,16.77331]
[1776712473141,38.53,76379.71,11.2,0.28402,0.00018,16.76793]
[1776712473178,38.53,76379.71,11.2,0.28402,0.00018,16.76793]
[1776712473458,38.53,76379.71,11.2,0.28402,0.00018,16.76793]
[1776712473755,38.53,76379.71,11.2,0.28402,0.00018,16.76793]
[1776712475775,38.53,76377.31,11.2,0.28359,0.00018,16.75518]
[1776712476980,38.53,76376.68,11.2,0.28347,0.00018,16.75187]
[1776712477221,38.53,76376.72,11.2,0.28348,0.00018,16.75193]
[1776712478864,38.53,76377.47,11.2,0.28361,0.00018,16.75587]
[1776712479046,38.53,76379.73,11.2,0.28401,0.00018,16.76757]
[1776712479524,38.53,76379.73,11.2,0.28401,0.00018,16.76757]
[1776712480083,38.53,76379.73,11.2,0.28401,0.00018,16.76757]
[1776712480147,38.53,76379.73,11.2,0.28401,0.00018,16.76757]
[1776712480268,38.53,76379.73,11.2,0.28401,0.00018,16.76757]
[1776712480307,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712480398,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712480491,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712480635,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712480707,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712480837,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712481002,38.53,76381.15,11.2,0.28426,0.00018,16.77501]
[1776712481027,38.53,76369.4,11.2,0.28217,0.00018,16.71317]
[1776712481673,38.53,76360.86,11.2,0.28065,0.00018,16.66785]
[1776712482744,38.53,76360.86,11.2,0.28065,0.00018,16.66785]
[1776712483070,38.53,76360.86,11.2,0.28065,0.00018,16.66785]
[1776712483687,38.53,76367.11,11.2,0.28175,0.00018,16.70072]
[1776712484349,38.53,76367.11,11.2,0.28175,0.00018,16.70072]
[1776712484815,38.53,76368.8,11.2,0.28205,0.00018,16.70952]
[1776712485692,38.53,76368.8,11.2,0.28205,0.00018,16.70952]
[1776712485941,38.53,76368.8,11.2,0.28205,0.00018,16.70952]
[1776712486077,38.53,76368.8,11.2,0.28205,0.00018,16.70952]
[1776712486022,38.53,76369.52,11.2,0.28217,0.00018,16.71326]
[1776712488602,38.52,76369.91,11.2,0.28223,0.00018,16.71505]
[1776712488880,38.52,76369.91,11.2,0.28223,0.00018,16.71505]
[1776712490521,38.52,76370.46,11.2,0.28231,0.00018,16.71755]
[1776712491110,38.52,76370.46,11.2,0.28231,0.00018,16.71755]
[1776712492177,38.52,76373.6,11.2,0.28287,0.00018,16.73396]
[1776712492751,38.52,76373.99,11.2,0.28293,0.00018,16.73587]
[1776712493149,38.52,76373.99,11.2,0.28293,0.00018,16.73587]
[1776712495289,38.52,76382.95,11.2,0.28452,0.00018,16.7827]
[1776712495382,38.52,76382.95,11.2,0.28452,0.00018,16.7827]
[1776712496071,38.52,76382.95,11.2,0.28452,0.00018,16.7827]
[1776712496112,38.52,76386.17,11.2,0.28508,0.00018,16.79933]
[1776712496430,38.52,76386.17,11.2,0.28508,0.00018,16.79933]
[1776712496946,38.52,76386.17,11.2,0.28508,0.00018,16.79933]
[1776712497997,38.52,76388.89,11.2,0.28557,0.00018,16.81354]
[1776712498776,38.51,76384.99,11.2,0.28487,0.00018,16.79297]
[1776712498986,38.51,76384.99,11.2,0.28487,0.00018,16.79297]
[1776712499153,38.51,76383.47,11.2,0.28459,0.00018,16.78501]
[1776712499157,38.51,76383.47,11.2,0.28459,0.00018,16.78501]
[1776712499161,38.51,76383.47,11.2,0.28459,0.00018,16.78501]
[1776712499356,38.51,76383.47,11.2,0.28459,0.00018,16.78501]
[1776712501224,38.51,76379.19,11.2,0.28383,0.00018,16.76243]
[1776712501312,38.51,76379.19,11.2,0.28383,0.00018,16.76243]
[1776712501541,38.51,76379.19,11.2,0.28383,0.00018,16.76243]
[1776712501840,38.51,76379.19,11.2,0.28383,0.00018,16.76243]
[1776712501986,38.51,76379.19,11.2,0.28383,0.00018,16.76243]
[1776712502122,38.51,76379.19,11.2,0.28383,0.00018,16.76243]
[1776712502961,38.51,76378.87,11.2,0.28377,0.00018,16.76069]
[1776712504239,38.51,76379.17,11.2,0.28382,0.00018,16.76217]
[1776712504520,38.51,76379.17,11.2,0.28382,0.00018,16.76217]
[1776712507253,38.51,76379.12,11.2,0.2838,0.00018,16.76165]
[1776712507533,38.51,76379.12,11.2,0.2838,0.00018,16.76165]
[1776712509333,38.51,76379.05,11.2,0.28378,0.00018,16.76115]
[1776712509876,38.51,76374.53,11.2,0.28298,0.00018,16.73733]
[1776712511626,38.51,76369.43,11.2,0.28207,0.00018,16.71035]
[1776712511720,38.51,76369.43,11.2,0.28207,0.00018,16.71035]
[1776712512158,38.51,76364.42,11.2,0.28118,0.00018,16.68387]
[1776712512219,38.51,76364.42,11.2,0.28118,0.00018,16.68387]
[1776712512241,38.51,76364.42,11.2,0.28118,0.00018,16.68387]
[1776712512393,38.51,76364.42,11.2,0.28118,0.00018,16.68387]
[1776712512453,38.51,76364.42,11.2,0.28118,0.00018,16.68387]
[1776712512862,38.51,76364.42,11.2,0.28118,0.00018,16.68387]
[1776712512897,38.51,76353.97,11.2,0.27933,0.00018,16.62828]
[1776712514277,38.51,76349.74,11.2,0.27858,0.00018,16.60565]
[1776712514450,38.51,76349.74,11.2,0.27858,0.00018,16.60565]
[1776712517038,38.51,76350.03,11.2,0.27862,0.00018,16.60699]
[1776712517221,38.51,76349.66,11.2,0.27856,0.00018,16.60496]
[1776712520241,38.51,76352.25,11.2,0.27901,0.00018,16.61866]
[1776712520415,38.51,76352.25,11.2,0.27901,0.00018,16.61866]
[1776712521756,38.5,76352.22,11.2,0.279,0.00018,16.61843]
[1776712523172,38.5,76351.9,11.2,0.27894,0.00018,16.61666]
[1776712524038,38.5,76353.11,11.2,0.27915,0.00018,16.62297]
[1776712529145,38.5,76353.77,11.2,0.27926,0.00018,16.62624]
[1776712529564,38.5,76358.3,11.2,0.28006,0.00018,16.65027]
[1776712531850,38.5,76368.43,11.2,0.2818,0.00018,16.69869]
[1776712534210,38.5,76365.35,11.2,0.28124,0.00018,16.68203]
[1776712535051,38.5,76359.32,11.2,0.28017,0.00018,16.64995]
[1776712536800,38.5,76357.85,11.2,0.2799,0.00018,16.64194]
[1776712538617,38.5,76357.23,11.2,0.27979,0.00018,16.63857]
[1776712539001,38.5,76357.23,11.2,0.27979,0.00018,16.63857]
[1776712540712,38.49,76354.17,11.2,0.27925,0.00018,16.62214]
[1776712540946,38.49,76354.17,11.2,0.27925,0.00018,16.62214]
[1776712541044,38.49,76354.17,11.2,0.27925,0.00018,16.62214]
[1776712541094,38.49,76346.93,11.2,0.27797,0.00018,16.58343]
[1776712541208,38.49,76346.93,11.2,0.27797,0.00018,16.58343]
[1776712541512,38.49,76346.93,11.2,0.27797,0.00018,16.58343]
[1776712542101,38.49,76339.02,11.2,0.27657,0.00018,16.54088]
[1776712544006,38.49,76333.17,11.2,0.27554,0.00018,16.50941]
[1776712544030,38.49,76333.17,11.2,0.27554,0.00018,16.50941]
[1776712544281,38.49,76334.51,11.2,0.27577,0.00018,16.51658]
[1776712544516,38.49,76334.51,11.2,0.27577,0.00018,16.51658]
[1776712546983,38.49,76338.44,11.2,0.27646,0.00018,16.53767]
[1776712547056,38.49,76338.44,11.2,0.27646,0.00018,16.53767]
[1776712547316,38.49,76337.66,11.2,0.27632,0.00018,16.53338]
[1776712547476,38.49,76337.66,11.2,0.27632,0.00018,16.53338]
[1776712548004,38.49,76337.66,11.2,0.27632,0.00018,16.53338]
[1776712548331,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712548342,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712548395,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712548441,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712548579,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712548860,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712548870,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712549095,38.49,76332.49,11.2,0.27541,0.00018,16.5055]
[1776712549155,38.49,76293.48,11.2,0.26861,0.00017,16.29304]
[1776712549282,38.49,76293.48,11.2,0.26861,0.00017,16.29304]
[1776712549345,38.49,76293.48,11.2,0.26861,0.00017,16.29304]
[1776712549413,38.49,76293.48,11.2,0.26861,0.00017,16.29304]
[1776712549758,38.49,76293.48,11.2,0.26861,0.00017,16.29304]
[1776712549950,38.49,76293.48,11.2,0.26861,0.00017,16.29304]
[1776712550159,38.49,76270.44,11.2,0.26462,0.00017,16.16551]
[1776712550353,38.49,76270.44,11.2,0.26462,0.00017,16.16551]
[1776712550936,38.49,76270.44,11.2,0.26462,0.00017,16.16551]
[1776712551167,38.49,76271.67,11.2,0.26483,0.00017,16.17219]
[1776712551257,38.49,76271.67,11.2,0.26483,0.00017,16.17219]
[1776712551507,38.49,76271.67,11.2,0.26483,0.00017,16.17219]
[1776712551928,38.49,76271.67,11.2,0.26483,0.00017,16.17219]
[1776712551939,38.49,76271.67,11.2,0.26483,0.00017,16.17219]
[1776712552186,38.49,76271.67,11.2,0.26483,0.00017,16.17219]
[1776712552191,38.49,76271.31,11.2,0.26476,0.00017,16.17008]
[1776712556250,38.49,76275.87,11.2,0.26555,0.00017,16.19534]
[1776712556800,38.49,76275.87,11.2,0.26555,0.00017,16.19534]
[1776712557119,38.49,76275.87,11.2,0.26555,0.00017,16.19534]
[1776712557210,38.49,76276.06,11.2,0.26558,0.00017,16.19621]
[1776712559607,38.49,76275.77,11.2,0.26552,0.00017,16.19447]
[1776712559621,38.49,76275.77,11.2,0.26552,0.00017,16.19447]
[1776712559873,38.49,76275.77,11.2,0.26552,0.00017,16.19447]
[1776712562726,38.49,76278.63,11.2,0.266,0.00017,16.20992]
[1776712563041,38.48,76277.09,11.2,0.26573,0.00017,16.20124]
[1776712567831,38.48,76277.22,11.2,0.26574,0.00017,16.2015]
[1776712569609,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712569865,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712569922,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712569980,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712570018,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712570022,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712570033,38.48,76275.67,11.2,0.26546,0.00017,16.19268]
[1776712570238,38.48,76271.73,11.2,0.26478,0.00017,16.17068]
[1776712570254,38.48,76271.73,11.2,0.26478,0.00017,16.17068]
[1776712570688,38.48,76271.73,11.2,0.26478,0.00017,16.17068]
[1776712570707,38.48,76271.73,11.2,0.26478,0.00017,16.17068]
[1776712571227,38.48,76271.73,11.2,0.26478,0.00017,16.17068]
[1776712571177,38.48,76264.23,11.2,0.26348,0.00017,16.12861]
[1776712572086,38.48,76256.11,11.2,0.26209,0.00017,16.0832]
[1776712572559,38.48,76256.11,11.2,0.26209,0.00017,16.0832]
[1776712572660,38.48,76256.11,11.2,0.26209,0.00017,16.0832]
[1776712574666,38.48,76253.55,11.2,0.26164,0.00017,16.06872]
[1776712576241,38.48,76254.21,11.2,0.26176,0.00017,16.07236]
[1776712576710,38.48,76256.36,11.2,0.26212,0.00017,16.08434]
[1776712578458,38.47,76263.5,11.2,0.26331,0.00017,16.12297]
[1776712579022,38.47,76263.5,11.2,0.26331,0.00017,16.12297]
[1776712579122,38.46,76264.73,11.2,0.26347,0.00017,16.12846]
[1776712579931,38.46,76264.73,11.2,0.26347,0.00017,16.12846]
[1776712580120,38.46,76264.73,11.2,0.26347,0.00017,16.12846]
[1776712580208,38.46,76269.45,11.2,0.26425,0.00017,16.15379]
[1776712580782,38.46,76269.45,11.2,0.26425,0.00017,16.15379]
[1776712581011,38.46,76269.45,11.2,0.26425,0.00017,16.15379]
[1776712581040,38.46,76269.45,11.2,0.26425,0.00017,16.15379]
[1776712581192,38.46,76269.45,11.2,0.26425,0.00017,16.15379]
[1776712581042,38.45,76260.75,11.2,0.26275,0.00017,16.10506]
[1776712581509,38.45,76260.75,11.2,0.26275,0.00017,16.10506]
[1776712583869,38.44,76255.46,11.2,0.26179,0.00017,16.07371]
[1776712583925,38.44,76255.46,11.2,0.26179,0.00017,16.07371]
[1776712584031,38.44,76255.64,11.2,0.2618,0.00017,16.074]
[1776712584399,38.44,76264.82,11.2,0.26337,0.00017,16.12535]
[1776712585546,38.44,76264.82,11.2,0.26337,0.00017,16.12535]
[1776712585645,38.44,76267.91,11.2,0.2639,0.00017,16.14255]
[1776712587319,38.44,76268.13,11.2,0.26394,0.00017,16.14366]
[1776712591486,38.44,76269.09,11.2,0.26404,0.00017,16.14337]
[1776712592038,38.44,76271.48,11.2,0.26445,0.00017,16.15657]
[1776712595194,38.43,76270.66,11.2,0.2643,0.00017,16.15182]
[1776712595293,38.43,76271.27,11.2,0.2644,0.00017,16.15513]
[1776712595347,38.43,76271.27,11.2,0.2644,0.00017,16.15513]
[1776712596597,38.43,76270.09,11.2,0.2642,0.00017,16.14846]
[1776712596831,38.43,76270.09,11.2,0.2642,0.00017,16.14846]
[1776712596928,38.43,76269.19,11.2,0.26404,0.00017,16.14335]
[1776712602527,38.43,76271.42,11.2,0.26441,0.00017,16.15535]
[1776712607562,38.43,76275.68,11.2,0.26513,0.00017,16.17862]
[1776712610793,38.43,76273.54,11.2,0.26475,0.00017,16.16651]
[1776712616008,38.42,76276.26,11.2,0.26521,0.00017,16.1812]
[1776712621838,38.42,76275.92,11.2,0.26513,0.00017,16.17873]
[1776712627125,38.42,76280.65,11.2,0.26593,0.00017,16.20452]
[1776712627140,38.42,76280.65,11.2,0.26593,0.00017,16.20452]
[1776712627387,38.42,76280.65,11.2,0.26592,0.00017,16.20429]
[1776712633105,38.41,76283.08,11.2,0.26633,0.00017,16.2173]
[1776712637234,38.41,76283.26,11.2,0.26634,0.00017,16.21783]
[1776712643207,38.41,76285.65,11.2,0.26674,0.00017,16.23037]
[1776712643214,38.41,76285.65,11.2,0.26674,0.00017,16.23037]
[1776712643293,38.41,76285.91,11.2,0.26677,0.00017,16.23157]
[1776712643699,38.41,76285.91,11.2,0.26677,0.00017,16.23157]
[1776712644177,38.41,76285.4,11.2,0.26668,0.00017,16.22874]
[1776712645525,38.41,76285.64,11.2,0.26672,0.00017,16.22997]
[1776712646011,38.41,76285.64,11.2,0.26672,0.00017,16.22997]
[1776712646212,38.41,76285.64,11.2,0.26672,0.00017,16.22997]
[1776712646304,38.4,76281.84,11.2,0.26606,0.00017,16.20869]
[1776712647202,38.4,76281.84,11.2,0.26606,0.00017,16.20869]
[1776712647273,38.4,76279.17,11.2,0.26559,0.00017,16.19377]
[1776712649045,38.4,76279.6,11.2,0.26567,0.00017,16.19616]
[1776712649081,38.4,76279.99,11.2,0.26573,0.00017,16.19826]
[1776712654894,38.4,76280.21,11.2,0.26569,0.00017,16.19335]
[1776712658252,38.4,76280.07,11.2,0.26566,0.00017,16.19227]
[1776712658321,38.4,76280.07,11.2,0.26566,0.00017,16.19227]
[1776712658293,38.39,76280.07,11.2,0.26565,0.00017,16.19197]
[1776712658696,38.39,76280.07,11.2,0.26565,0.00017,16.19197]
[1776712664718,38.39,76278.43,11.2,0.26534,0.00017,16.1821]
[1776712668300,38.39,76278.2,11.2,0.26529,0.00017,16.18039]
[1776712668995,38.39,76281.34,11.2,0.26582,0.00017,16.19757]
[1776712674218,38.38,76281.42,11.2,0.26583,0.00017,16.19772]
[1776712676112,38.38,76280.91,11.2,0.26572,0.00017,16.19431]
[1776712676131,38.38,76280.91,11.2,0.26572,0.00017,16.19431]
[1776712676184,38.38,76280.91,11.2,0.26572,0.00017,16.19431]
[1776712676195,38.38,76280.91,11.2,0.26572,0.00017,16.19431]
[1776712676258,38.38,76280.91,11.2,0.26572,0.00017,16.19431]
[1776712676296,38.38,76280.91,11.2,0.26571,0.00017,16.19403]
[1776712676680,38.38,76280.91,11.2,0.26571,0.00017,16.19403]
[1776712677193,38.38,76280.91,11.2,0.26571,0.00017,16.19403]
[1776712678238,38.38,76279.3,11.2,0.26543,0.00017,16.18507]
[1776712678274,38.38,76279.3,11.2,0.26543,0.00017,16.18507]
[1776712679317,38.38,76277.29,11.2,0.26507,0.00017,16.17361]
[1776712679373,38.38,76274.91,11.2,0.26466,0.00017,16.16022]
[1776712679466,38.38,76274.91,11.2,0.26466,0.00017,16.16022]
[1776712679498,38.38,76274.91,11.2,0.26466,0.00017,16.16022]
[1776712679534,38.38,76274.91,11.2,0.26466,0.00017,16.16022]
[1776712679538,38.38,76274.91,11.2,0.26466,0.00017,16.16022]
[1776712680071,38.38,76270.8,11.2,0.26395,0.00017,16.13728]
[1776712680425,38.38,76270.8,11.2,0.26395,0.00017,16.13728]
[1776712680728,38.38,76270.8,11.2,0.26395,0.00017,16.13728]
[1776712680974,38.38,76270.8,11.2,0.26395,0.00017,16.13728]
[1776712681079,38.38,76270.3,11.2,0.26386,0.00017,16.13431]
[1776712681414,38.38,76270.3,11.2,0.26386,0.00017,16.13431]
[1776712681443,38.38,76270.3,11.2,0.26386,0.00017,16.13431]
[1776712685075,38.37,76268.32,11.2,0.2635,0.00017,16.12283]
[1776712685127,38.37,76268.32,11.2,0.2635,0.00017,16.12283]
[1776712686121,38.37,76276.96,11.2,0.26499,0.00017,16.17083]
[1776712689914,38.37,76277.52,11.2,0.26507,0.00017,16.17359]
[1776712692209,38.37,76276.59,11.2,0.2649,0.00017,16.16812]
[1776712694049,38.37,76276.37,11.2,0.26486,0.00017,16.16662]
[1776712696441,38.36,76270.01,11.2,0.26374,0.00017,16.1307]
[1776712696648,38.36,76270.01,11.2,0.26374,0.00017,16.1307]
[1776712698902,38.36,76271.03,11.2,0.26391,0.00017,16.13619]
[1776712704247,38.36,76277.36,11.2,0.26498,0.00017,16.17073]
[1776712707831,38.36,76281.25,11.2,0.26564,0.00017,16.19195]
[1776712713310,38.35,76279.9,11.2,0.26532,0.00017,16.17815]
[1776712715264,38.35,76279.74,11.2,0.26529,0.00017,16.17711]
[1776712715273,38.35,76279.74,11.2,0.26529,0.00017,16.17711]
[1776712717337,38.35,76270.18,11.2,0.26362,0.00017,16.12332]
[1776712720362,38.34,76270.18,11.2,0.26362,0.00017,16.12312]
[1776712722731,38.34,76272.38,11.2,0.26399,0.00017,16.13512]
[1776712725133,38.34,76274.8,11.2,0.2644,0.00017,16.14841]
[1776712725472,38.34,76275.12,11.2,0.26445,0.00017,16.15006]
[1776712726422,38.34,76274.72,11.2,0.26438,0.00017,16.1477]
[1776712729100,38.34,76274.79,11.2,0.26438,0.00017,16.14782]
[1776712730373,38.34,76274.79,11.2,0.26438,0.00017,16.14782]
[1776712730537,38.34,76273.46,11.2,0.26414,0.00017,16.14014]
[1776712731935,38.34,76272.17,11.2,0.26391,0.00017,16.1328]
[1776712733850,38.34,76272.59,11.2,0.26398,0.00017,16.13503]
[1776712736369,38.33,76272.25,11.2,0.26392,0.00017,16.13289]
[1776712738353,38.33,76271.01,11.2,0.26369,0.00017,16.1257]
[1776712738513,38.33,76269.75,11.2,0.26347,0.00017,16.11842]
[1776712739230,38.33,76269.75,11.2,0.26347,0.00017,16.11842]
[1776712739311,38.33,76270.25,11.2,0.26356,0.00017,16.12122]
[1776712742401,38.33,76276.55,11.2,0.26463,0.00017,16.15609]
[1776712742682,38.33,76276.55,11.2,0.26463,0.00017,16.15609]
[1776712744741,38.33,76281.83,11.2,0.26554,0.00017,16.18533]
[1776712746758,38.33,76285.92,11.2,0.26624,0.00017,16.2079]
[1776712747358,38.33,76285.92,11.2,0.26624,0.00017,16.2079]
[1776712753129,38.32,76288.27,11.2,0.26662,0.00017,16.21993]
[1776712758113,38.32,76291.09,11.2,0.26708,0.00017,16.2346]
[1776712758501,38.31,76291.0,11.2,0.26705,0.00017,16.2339]
[1776712758810,38.31,76291.0,11.2,0.26705,0.00017,16.2339]
[1776712758813,38.31,76291.0,11.2,0.26705,0.00017,16.2339]
[1776712758997,38.31,76291.0,11.2,0.26705,0.00017,16.2339]
[1776712759005,38.31,76291.0,11.2,0.26705,0.00017,16.2339]
[1776712759192,38.31,76291.0,11.2,0.26705,0.00017,16.2339]
[1776712759259,38.31,76317.87,11.2,0.27174,0.00018,16.38188]
[1776712759860,38.31,76317.87,11.2,0.27174,0.00018,16.38188]
[1776712759864,38.31,76317.87,11.2,0.27174,0.00018,16.38188]
[1776712760072,38.31,76324.94,11.2,0.27298,0.00018,16.42048]
[1776712760836,38.31,76324.94,11.2,0.27298,0.00018,16.42048]
[1776712760841,38.31,76324.94,11.2,0.27298,0.00018,16.42048]
[1776712760896,38.31,76324.94,11.2,0.27298,0.00018,16.42048]
[1776712761224,38.31,76325.33,11.2,0.27305,0.00018,16.42262]
[1776712764879,38.31,76324.11,11.2,0.27282,0.00018,16.41553]
[1776712764930,38.31,76324.11,11.2,0.27282,0.00018,16.41553]
[1776712765113,38.31,76324.11,11.2,0.27282,0.00018,16.41553]
[1776712765778,38.31,76324.14,11.2,0.27282,0.00018,16.41555]
[1776712765943,38.31,76324.14,11.2,0.27282,0.00018,16.41555]
[1776712765980,38.31,76308.94,11.2,0.27015,0.00017,16.33212]
[1776712767006,38.31,76308.94,11.2,0.27015,0.00017,16.33212]
[1776712767148,38.31,76308.94,11.2,0.27015,0.00017,16.33212]
[1776712767264,38.31,76308.94,11.2,0.27015,0.00017,16.33212]
[1776712767268,38.31,76308.94,11.2,0.27015,0.00017,16.33212]
[1776712767403,38.31,76307.66,11.2,0.26993,0.00017,16.32502]
[1776712768386,38.31,76298.74,11.2,0.26837,0.00017,16.27571]
[1776712769329,38.31,76298.74,11.2,0.26837,0.00017,16.27571]
[1776712769580,38.31,76292.83,11.2,0.26734,0.00017,16.24298]
[1776712769611,38.31,76292.83,11.2,0.26734,0.00017,16.24298]
[1776712769713,38.31,76292.83,11.2,0.26734,0.00017,16.24298]
[1776712769891,38.31,76292.83,11.2,0.26734,0.00017,16.24298]
[1776712770019,38.31,76292.83,11.2,0.26734,0.00017,16.24298]
[1776712770325,38.31,76292.83,11.2,0.26734,0.00017,16.24298]
[1776712770427,38.31,76284.6,11.2,0.2659,0.00017,16.19709]
[1776712771140,38.31,76278.63,11.2,0.26482,0.00017,16.15863]
[1776712771515,38.31,76278.63,11.2,0.26482,0.00017,16.15863]
[1776712772019,38.31,76278.63,11.2,0.26482,0.00017,16.15863]
[1776712773211,38.31,76279.01,11.2,0.26488,0.00017,16.16064]
[1776712773912,38.31,76278.91,11.2,0.26486,0.00017,16.15996]
[1776712774381,38.31,76278.91,11.2,0.26486,0.00017,16.15996]
[1776712775716,38.3,76275.56,11.2,0.26427,0.00017,16.14102]
[1776712776022,38.3,76275.56,11.2,0.26427,0.00017,16.14102]
[1776712777350,38.3,76277.88,11.2,0.26467,0.00017,16.15389]
[1776712777356,38.3,76277.88,11.2,0.26467,0.00017,16.15389]
[1776712777369,38.3,76277.88,11.2,0.26467,0.00017,16.15389]
[1776712777417,38.3,76277.88,11.2,0.26467,0.00017,16.15389]
[1776712781289,38.3,76276.47,11.2,0.26442,0.00017,16.1457]
[1776712781366,38.3,76277.44,11.2,0.26458,0.00017,16.15105]
[1776712782343,38.3,76285.18,11.2,0.26592,0.00017,16.19415]
[1776712783108,38.3,76285.18,11.2,0.26592,0.00017,16.19415]
[1776712783131,38.3,76285.18,11.2,0.26592,0.00017,16.19415]
[1776712783177,38.3,76285.18,11.2,0.26592,0.00017,16.19415]
[1776712783180,38.3,76285.18,11.2,0.26592,0.00017,16.19415]
[1776712783668,38.3,76288.2,11.2,0.26644,0.00017,16.21081]
[1776712784239,38.3,76288.2,11.2,0.26644,0.00017,16.21081]
[1776712784533,38.3,76290.69,11.2,0.26687,0.00017,16.22464]
[1776712785276,38.3,76290.69,11.2,0.26687,0.00017,16.22464]
[1776712788253,38.3,76297.37,11.2,0.26803,0.00017,16.26146]
[1776712789898,38.3,76299.51,11.2,0.2684,0.00017,16.27311]
[1776712790337,38.3,76299.51,11.2,0.2684,0.00017,16.27311]
[1776712793881,38.29,76306.78,11.2,0.26965,0.00017,16.31262]
[1776712794943,38.29,76306.78,11.2,0.26965,0.00017,16.31262]
[1776712795451,38.29,76306.78,11.2,0.26965,0.00017,16.31262]
[1776712795479,38.29,76306.78,11.2,0.26965,0.00017,16.31262]
[1776712797003,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797056,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797086,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797333,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797334,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797366,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797481,38.29,76307.41,11.2,0.26974,0.00017,16.31567]
[1776712797480,38.29,76306.66,11.2,0.26961,0.00017,16.31154]
[1776712797662,38.29,76306.66,11.2,0.26961,0.00017,16.31154]
[1776712798356,38.29,76306.66,11.2,0.26961,0.00017,16.31154]
[1776712798359,38.29,76306.66,11.2,0.26961,0.00017,16.31154]
[1776712798372,38.29,76276.27,11.2,0.26432,0.00017,16.14255]
[1776712799086,38.29,76274.96,11.2,0.26409,0.00017,16.13516]
[1776712799823,38.29,76274.96,11.2,0.26409,0.00017,16.13516]
[1776712799965,38.29,76274.96,11.2,0.26409,0.00017,16.13516]
[1776712800447,38.29,76272.46,11.2,0.26365,0.00017,16.12102]
[1776712800713,38.29,76272.46,11.2,0.26365,0.00017,16.12102]
[1776712802095,38.29,76267.4,11.2,0.26278,0.00017,16.09255]
[1776712803369,38.29,76267.61,11.2,0.26281,0.00017,16.09373]
[1776712803403,38.29,76267.61,11.2,0.26281,0.00017,16.09373]
[1776712803533,38.29,76267.29,11.2,0.26275,0.00017,16.0918]
[1776712803890,38.29,76267.29,11.2,0.26275,0.00017,16.0918]
[1776712804186,38.29,76264.48,11.2,0.26227,0.00017,16.076]
[1776712808846,38.28,76259.65,11.2,0.26142,0.00017,16.0482]
[1776712808941,38.28,76259.65,11.2,0.26142,0.00017,16.0482]
[1776712810821,38.28,76259.36,11.2,0.26136,0.00017,16.04642]
[1776712811467,38.28,76259.36,11.2,0.26136,0.00017,16.04642]
[1776712811004,38.28,76263.68,11.2,0.2621,0.00017,16.07063]
[1776712814025,38.28,76255.33,11.2,0.26065,0.00017,16.02318]
[1776712815876,38.28,76252.0,11.2,0.26008,0.00017,16.00427]
[1776712822084,38.28,76246.09,11.2,0.25905,0.00017,15.97043]
[1776712823054,38.28,76246.09,11.2,0.25905,0.00017,15.97043]
[1776712823062,38.28,76246.09,11.2,0.25905,0.00017,15.97043]
[1776712823270,38.28,76246.09,11.2,0.25905,0.00017,15.97043]
[1776712823393,38.28,76246.09,11.2,0.25905,0.00017,15.97043]
[1776712823439,38.28,76245.51,11.2,0.25895,0.00017,15.96711]
[1776712824110,38.28,76245.51,11.2,0.25895,0.00017,15.96711]
[1776712826052,38.28,76251.32,11.2,0.25994,0.00017,15.99985]
[1776712826377,38.28,76254.63,11.2,0.26051,0.00017,16.01844]
[1776712828329,38.28,76261.56,11.2,0.26169,0.00017,16.05727]
[1776712830436,38.27,76263.66,11.2,0.26205,0.00017,16.06893]
[1776712830516,38.27,76264.71,11.2,0.26222,0.00017,16.07448]
[1776712835597,38.27,76268.9,11.2,0.26287,0.00017,16.09229]
[1776712835611,38.27,76268.9,11.2,0.26287,0.00017,16.09229]
[1776712835728,38.27,76268.9,11.2,0.26287,0.00017,16.09229]
[1776712835829,38.27,76268.9,11.2,0.26287,0.00017,16.09229]
[1776712838322,38.27,76268.97,11.2,0.26288,0.00017,16.09238]
[1776712840760,38.27,76262.34,11.2,0.26172,0.00017,16.05464]
[1776712849283,38.26,76263.02,11.2,0.2618,0.00017,16.05738]
[1776712851597,38.26,76262.63,11.2,0.26173,0.00017,16.05493]
[1776712851836,38.26,76262.63,11.2,0.26173,0.00017,16.05493]
[1776712856332,38.25,76272.69,11.2,0.26344,0.00017,16.11088]
[1776712857354,38.25,76272.69,11.2,0.26344,0.00017,16.11088]
[1776712859350,38.25,76272.63,11.2,0.26342,0.00017,16.11022]
[1776712862740,38.25,76274.32,11.2,0.2637,0.00017,16.11929]
[1776712864310,38.25,76274.21,11.2,0.26368,0.00017,16.11857]
[1776712869054,38.24,76268.03,11.2,0.26258,0.00017,16.08302]
[1776712869060,38.24,76268.03,11.2,0.26258,0.00017,16.08302]
[1776712869430,38.24,76266.97,11.2,0.2624,0.00017,16.07691]
[1776712870399,38.24,76266.97,11.2,0.2624,0.00017,16.07691]
[1776712870437,38.24,76260.44,11.2,0.26126,0.00017,16.03994]
[1776712874430,38.24,76261.8,11.2,0.26149,0.00017,16.04725]
[1776712880979,38.24,76257.58,11.2,0.26073,0.00017,16.02263]
[1776712885007,38.23,76257.74,11.2,0.26075,0.00017,16.02312]
[1776712885546,38.23,76258.2,11.2,0.26083,0.00017,16.02565]
[1776712886244,38.23,76258.2,11.2,0.26083,0.00017,16.02565]
[1776712886553,38.23,76264.76,11.2,0.26196,0.00017,16.0627]
[1776712887560,38.23,76271.32,11.2,0.26309,0.00017,16.09946]
[1776712888363,38.23,76271.32,11.2,0.26309,0.00017,16.09946]
[1776712890089,38.23,76270.3,11.2,0.2629,0.00017,16.09344]
[1776712893042,38.23,76270.16,11.2,0.26282,0.00017,16.08719]
[1776712895125,38.23,76270.02,11.2,0.26279,0.00017,16.08627]
[1776712898663,38.22,76269.74,11.2,0.26272,0.00017,16.08399]
[1776712898664,38.22,76269.74,11.2,0.26272,0.00017,16.08399]
[1776712898707,38.22,76270.42,11.2,0.26283,0.00017,16.08768]
[1776712904660,38.22,76266.33,11.2,0.26209,0.00017,16.0635]
[1776712909236,38.21,76267.1,11.2,0.2622,0.00017,16.067]
[1776712913261,38.21,76272.97,11.2,0.26319,0.00017,16.09939]
[1776712913454,38.21,76277.33,11.2,0.26394,0.00017,16.12371]
[1776712914516,38.21,76277.33,11.2,0.26394,0.00017,16.12371]
[1776712914628,38.21,76280.44,11.2,0.26448,0.00017,16.14104]
[1776712919158,38.2,76282.89,11.2,0.26489,0.00017,16.15428]
[1776712919371,38.2,76282.89,11.2,0.26489,0.00017,16.15428]
[1776712919385,38.2,76282.89,11.2,0.26489,0.00017,16.15428]
[1776712919572,38.2,76282.89,11.2,0.26489,0.00017,16.15428]
[1776712919609,38.2,76282.89,11.2,0.26489,0.00017,16.15428]
[1776712919606,38.2,76282.89,11.2,0.26488,0.00017,16.15403]
[1776712919785,38.2,76282.89,11.2,0.26488,0.00017,16.15403]
[1776712920522,38.2,76282.89,11.2,0.26488,0.00017,16.15403]
[1776712920544,38.2,76282.89,11.2,0.26488,0.00017,16.15403]
[1776712920526,38.2,76291.94,11.2,0.26645,0.00017,16.20458]
[1776712920655,38.2,76291.94,11.2,0.26645,0.00017,16.20458]
[1776712921085,38.2,76291.94,11.2,0.26645,0.00017,16.20458]
[1776712921116,38.2,76291.94,11.2,0.26645,0.00017,16.20458]
[1776712921405,38.2,76291.94,11.2,0.26645,0.00017,16.20458]
[1776712921521,38.2,76291.94,11.2,0.26645,0.00017,16.20458]
[1776712921782,38.2,76292.01,11.2,0.26646,0.00017,16.20473]
[1776712921808,38.2,76292.01,11.2,0.26646,0.00017,16.20473]
[1776712921896,38.2,76292.01,11.2,0.26646,0.00017,16.20473]
[1776712922509,38.2,76282.58,11.2,0.26482,0.00017,16.15205]
[1776712922822,38.2,76282.58,11.2,0.26482,0.00017,16.15205]
[1776712924290,38.2,76281.3,11.2,0.26459,0.00017,16.14474]
[1776712924303,38.2,76281.3,11.2,0.26459,0.00017,16.14474]
[1776712924412,38.2,76285.61,11.2,0.26534,0.00017,16.16875]
[1776712924870,38.2,76285.61,11.2,0.26534,0.00017,16.16875]
[1776712924911,38.2,76285.61,11.2,0.26534,0.00017,16.16875]
[1776712925303,38.2,76292.72,11.2,0.26657,0.00017,16.20835]
[1776712925722,38.2,76292.72,11.2,0.26657,0.00017,16.20835]
[1776712927248,38.2,76294.61,11.2,0.2669,0.00017,16.21875]
[1776712927910,38.2,76297.2,11.2,0.26734,0.00017,16.23303]
[1776712927913,38.2,76297.2,11.2,0.26734,0.00017,16.23303]
[1776712928269,38.2,76297.2,11.2,0.26734,0.00017,16.23303]
[1776712929209,38.2,76294.08,11.2,0.26679,0.00017,16.21552]
[1776712929374,38.2,76294.08,11.2,0.26679,0.00017,16.21552]
[1776712929477,38.2,76291.5,11.2,0.26634,0.00017,16.20101]
[1776712930091,38.2,76291.5,11.2,0.26634,0.00017,16.20101]
[1776712931922,38.2,76286.91,11.2,0.26553,0.00017,16.17511]
[1776712931976,38.2,76286.91,11.2,0.26553,0.00017,16.17511]
[1776712932088,38.2,76286.91,11.2,0.26553,0.00017,16.17511]
[1776712932151,38.2,76286.91,11.2,0.26553,0.00017,16.17511]
[1776712932208,38.2,76286.91,11.2,0.26553,0.00017,16.17511]
[1776712933006,38.19,76281.17,11.2,0.26453,0.00017,16.14283]
[1776712933657,38.19,76276.07,11.2,0.26364,0.00017,16.11414]
[1776712933730,38.19,76276.07,11.2,0.26364,0.00017,16.11414]
[1776712934289,38.19,76276.07,11.2,0.26364,0.00017,16.11414]
[1776712936180,38.19,76275.38,11.2,0.26352,0.00017,16.11018]
[1776712937051,38.19,76275.45,11.2,0.26353,0.00017,16.11053]
[1776712937150,38.19,76275.45,11.2,0.26353,0.00017,16.11053]
[1776712938308,38.19,76272.03,11.2,0.26293,0.00017,16.09119]
[1776712939434,38.19,76269.39,11.2,0.26247,0.00017,16.07624]
[1776712939516,38.19,76267.1,11.2,0.26208,0.00017,16.06325]
[1776712939646,38.19,76267.1,11.2,0.26208,0.00017,16.06325]
[1776712939778,38.19,76267.1,11.2,0.26208,0.00017,16.06325]
[1776712940082,38.19,76267.1,11.2,0.26208,0.00017,16.06325]
[1776712942147,38.19,76260.74,11.2,0.26097,0.00017,16.02713]
[1776712943251,38.19,76259.81,11.2,0.26081,0.00017,16.02176]
[1776712946121,38.19,76258.75,11.2,0.26061,0.00017,16.01534]
[1776712946566,38.19,76258.75,11.2,0.26061,0.00017,16.01534]
[1776712947960,38.19,76257.78,11.2,0.26044,0.00017,16.00975]
[1776712948084,38.19,76262.96,11.2,0.26133,0.00017,16.03899]
[1776712950961,38.19,76261.46,11.2,0.26107,0.00017,16.03031]
[1776712951027,38.19,76261.46,11.2,0.26107,0.00017,16.03031]
[1776712951039,38.19,76261.46,11.2,0.26107,0.00017,16.03031]
[1776712951429,38.19,76258.09,11.2,0.26043,0.00017,16.00594]
[1776712953096,38.18,76256.2,11.2,0.26011,0.00017,15.99514]
[1776712958526,38.18,76255.59,11.2,0.25999,0.00017,15.9912]
[1776712959307,38.18,76257.42,11.2,0.2603,0.00017,16.00149]
[1776712959383,38.18,76257.42,11.2,0.2603,0.00017,16.00149]
[1776712959447,38.18,76257.42,11.2,0.2603,0.00017,16.00149]
[1776712959486,38.18,76257.42,11.2,0.2603,0.00017,16.00149]
[1776712959520,38.18,76257.42,11.2,0.2603,0.00017,16.00149]
[1776712959780,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712959848,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712959876,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712959908,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712960033,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712960288,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712960329,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712960462,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712960654,38.18,76256.95,11.2,0.26022,0.00017,15.99883]
[1776712960489,38.18,76239.14,11.2,0.25715,0.00017,15.89732]
[1776712961052,38.18,76239.14,11.2,0.25715,0.00017,15.89732]
[1776712961095,38.18,76239.14,11.2,0.25715,0.00017,15.89732]
[1776712961099,38.18,76239.14,11.2,0.25715,0.00017,15.89732]
[1776712961152,38.18,76229.15,11.2,0.25544,0.00017,15.84]
[1776712962491,38.18,76229.15,11.2,0.25544,0.00017,15.84]
[1776712962991,38.18,76229.22,11.2,0.25545,0.00017,15.84029]
[1776712966540,38.18,76224.84,11.2,0.25469,0.00017,15.81482]
[1776712968022,38.18,76225.81,11.2,0.25485,0.00017,15.82023]
[1776712968354,38.18,76226.66,11.2,0.255,0.00017,15.82503]
[1776712969212,38.18,76226.66,11.2,0.255,0.00017,15.82503]
[1776712973509,38.18,76227.81,11.2,0.25518,0.00017,15.83127]
[1776712974509,38.18,76228.43,11.2,0.25529,0.00017,15.83483]
[1776712975017,38.17,76228.43,11.2,0.25528,0.00017,15.83475]
[1776712975540,38.17,76228.43,11.2,0.25528,0.00017,15.83475]
[1776712976617,38.17,76231.25,11.2,0.25576,0.00017,15.85085]
[1776712976195,38.17,76238.26,11.2,0.25696,0.00017,15.89101]
[1776712977297,38.17,76238.26,11.2,0.25696,0.00017,15.89101]
[1776712977309,38.17,76238.26,11.2,0.25696,0.00017,15.89101]
[1776712977315,38.17,76238.26,11.2,0.25696,0.00017,15.89101]
[1776712977392,38.17,76238.26,11.2,0.25696,0.00017,15.89101]
[1776712979430,38.17,76244.21,11.2,0.25798,0.00017,15.92487]
[1776712979505,38.17,76244.21,11.2,0.25798,0.00017,15.92487]
[1776712979536,38.17,76244.21,11.2,0.25798,0.00017,15.92487]
[1776712979556,38.17,76244.21,11.2,0.25798,0.00017,15.92487]
[1776712979618,38.17,76244.21,11.2,0.25798,0.00017,15.92487]
[1776712979655,38.17,76246.37,11.2,0.25835,0.00017,15.93709]
[1776712979784,38.17,76246.37,11.2,0.25835,0.00017,15.93709]
[1776712979963,38.17,76246.37,11.2,0.25835,0.00017,15.93709]
[1776712980444,38.17,76246.37,11.2,0.25835,0.00017,15.93709]
[1776712980625,38.17,76231.94,11.2,0.25587,0.00017,15.85445]
[1776712981666,38.17,76225.52,11.2,0.25478,0.00017,15.81763]
[1776712982044,38.17,76225.52,11.2,0.25478,0.00017,15.81763]
[1776712982407,38.17,76224.57,11.2,0.25461,0.00017,15.81216]
[1776712984491,38.17,76219.76,11.2,0.25379,0.00017,15.78441]
[1776712984525,38.17,76221.58,11.2,0.2541,0.00017,15.79489]
[1776712990305,38.17,76229.91,11.2,0.25552,0.00017,15.84282]
[1776712991540,38.17,76229.91,11.2,0.25552,0.00017,15.84282]
[1776712991577,38.17,76229.91,11.2,0.25552,0.00017,15.84282]
[1776712991649,38.17,76231.12,11.2,0.25573,0.00017,15.84973]
[1776712992319,38.17,76222.53,11.2,0.25426,0.00017,15.80029]
[1776712997332,38.17,76218.2,11.2,0.25351,0.00017,15.775]
[1776712997360,38.17,76218.2,11.2,0.25351,0.00017,15.775]
[1776712997556,38.17,76218.2,11.2,0.25351,0.00017,15.775]
[1776712999368,38.17,76206.41,11.2,0.25151,0.00017,15.70662]
[1776713004404,38.17,76211.16,11.2,0.25231,0.00017,15.73408]
[1776713005979,38.17,76210.04,11.2,0.25212,0.00017,15.72754]
[1776713006418,38.17,76210.32,11.2,0.25217,0.00017,15.72917]
[1776713009490,38.17,76210.7,11.2,0.25224,0.00017,15.7315]
[1776713010753,38.17,76210.7,11.2,0.25224,0.00017,15.73157]
[1776713010766,38.17,76210.7,11.2,0.25224,0.00017,15.73157]
[1776713010945,38.17,76210.7,11.2,0.25224,0.00017,15.73157]
[1776713011452,38.17,76210.81,11.2,0.25221,0.00017,15.7271]
[1776713014711,38.17,76213.99,11.2,0.25275,0.00017,15.74544]
[1776713015481,38.17,76217.96,11.2,0.25342,0.00017,15.76829]
[1776713016488,38.17,76224.5,11.2,0.25454,0.00017,15.80602]
[1776713019133,38.17,76226.55,11.2,0.25489,0.00017,15.8178]
[1776713025858,38.17,76224.49,11.2,0.25454,0.00017,15.80601]
[1776713032605,38.17,76219.85,11.2,0.25375,0.00017,15.77941]
[1776713034867,38.17,76218.13,11.2,0.25346,0.00017,15.76957]
[1776713038983,38.17,76215.08,11.2,0.25295,0.00017,15.75214]
[1776713039014,38.17,76215.08,11.2,0.25295,0.00017,15.75214]
[1776713039490,38.17,76215.08,11.2,0.25295,0.00017,15.75214]
[1776713039654,38.17,76211.11,11.2,0.25227,0.00017,15.72924]
[1776713042544,38.17,76207.88,11.2,0.25172,0.00017,15.7105]
[1776713042695,38.17,76209.73,11.2,0.25204,0.00017,15.72124]
[1776713044209,38.17,76214.87,11.2,0.25291,0.00017,15.751]
[1776713047553,38.17,76222.77,11.2,0.25426,0.00017,15.79671]
[1776713054777,38.17,76220.65,11.2,0.25391,0.00017,15.78477]
[1776713059813,38.18,76219.45,11.2,0.25371,0.00017,15.77811]
[1776713064849,38.18,76222.82,11.2,0.25429,0.00017,15.79779]
[1776713068911,38.18,76224.72,11.2,0.25462,0.00017,15.80885]
[1776713070788,38.18,76223.97,11.2,0.25449,0.00017,15.80456]
[1776713072933,38.18,76231.57,11.2,0.25574,0.00017,15.84295]
[1776713075846,38.18,76233.47,11.2,0.25607,0.00017,15.85384]
[1776713076068,38.18,76233.47,11.2,0.25607,0.00017,15.85384]
[1776713076943,38.18,76218.87,11.2,0.25357,0.00017,15.76986]
[1776713078206,38.18,76218.87,11.2,0.25357,0.00017,15.76986]
[1776713078225,38.18,76219.21,11.2,0.25363,0.00017,15.77191]
[1776713078956,38.18,76219.21,11.2,0.25363,0.00017,15.77191]
[1776713079225,38.18,76219.64,11.2,0.25371,0.00017,15.77437]
[1776713079955,38.18,76219.64,11.2,0.25371,0.00017,15.77437]
[1776713080268,38.18,76219.64,11.2,0.25371,0.00017,15.77437]
[1776713080300,38.18,76220.35,11.2,0.25383,0.00017,15.77854]
[1776713080855,38.18,76220.35,11.2,0.25383,0.00017,15.77854]
[1776713081707,38.18,76220.35,11.2,0.25383,0.00017,15.77854]
[1776713080971,38.18,76219.94,11.2,0.25376,0.00017,15.77615]
[1776713082554,38.18,76219.94,11.2,0.25376,0.00017,15.77615]
[1776713086468,38.18,76218.54,11.2,0.25353,0.00017,15.76838]
[1776713086478,38.18,76218.54,11.2,0.25353,0.00017,15.76838]
[1776713088692,38.18,76224.08,11.2,0.25448,0.00017,15.80044]
[1776713093416,38.18,76227.58,11.2,0.25508,0.00017,15.82076]
[1776713099562,38.18,76226.96,11.2,0.25498,0.00017,15.81742]
[1776713105141,38.18,76229.01,11.2,0.25534,0.00017,15.82949]
[1776713108478,38.18,76227.6,11.2,0.2551,0.00017,15.82147]
[1776713110176,38.19,76216.85,11.2,0.25328,0.00017,15.75972]
[1776713112275,38.19,76214.9,11.2,0.25295,0.00017,15.74869]
[1776713116904,38.19,76211.01,11.2,0.2523,0.00017,15.7266]
[1776713116912,38.19,76211.01,11.2,0.2523,0.00017,15.7266]
[1776713116928,38.19,76211.01,11.2,0.2523,0.00017,15.7266]
[1776713117336,38.19,76209.12,11.2,0.25199,0.00017,15.71593]
[1776713117947,38.19,76209.12,11.2,0.25199,0.00017,15.71593]
[1776713123076,38.19,76206.83,11.2,0.25161,0.00017,15.70291]
[1776713129309,38.19,76209.53,11.2,0.25207,0.00017,15.71871]
[1776713132086,38.19,76209.42,11.2,0.252,0.00017,15.71285]
[1776713132329,38.19,76209.99,11.2,0.2521,0.00017,15.71614]
[1776713137365,38.19,76210.68,11.2,0.25222,0.00017,15.72015]
[1776713142400,38.19,76211.28,11.2,0.25232,0.00017,15.7236]
[1776713146301,38.19,76217.59,11.2,0.25339,0.00017,15.76002]
[1776713146428,38.19,76225.74,11.2,0.25478,0.00017,15.80692]
[1776713151586,38.19,76227.99,11.2,0.25516,0.00017,15.8198]
[1776713152123,38.19,76228.59,11.2,0.25526,0.00017,15.82323]
[1776713157505,38.19,76224.49,11.2,0.25456,0.00017,15.79965]
[1776713159600,38.19,76224.84,11.2,0.25462,0.00017,15.80168]
[1776713165562,38.19,76227.27,11.2,0.25504,0.00017,15.81566]
[1776713170596,38.19,76227.68,11.2,0.25511,0.00017,15.81796]
[1776713175632,38.19,76227.68,11.2,0.2551,0.00017,15.81792]
[1776713180669,38.19,76229.2,11.2,0.25536,0.00017,15.8266]
[1776713186711,38.19,76228.45,11.2,0.25523,0.00017,15.82221]
[1776713189607,38.19,76228.45,11.2,0.25523,0.00017,15.82221]
[1776713193534,38.19,76228.59,11.2,0.2552,0.00017,15.81773]
[1776713196701,38.19,76228.26,11.2,0.25515,0.00017,15.81584]
[1776713198491,38.19,76218.63,11.2,0.25351,0.00017,15.76041]
[1776713202841,38.19,76218.77,11.2,0.25354,0.00017,15.76145]
[1776713202849,38.19,76218.77,11.2,0.25354,0.00017,15.76145]
[1776713203836,38.19,76225.17,11.2,0.25463,0.00017,15.79844]
[1776713207869,38.19,76238.74,11.2,0.25695,0.00017,15.87621]
[1776713207985,38.19,76238.74,11.2,0.25695,0.00017,15.87621]
[1776713207988,38.19,76238.74,11.2,0.25695,0.00017,15.87621]
[1776713210948,38.19,76238.26,11.2,0.25687,0.00017,15.87354]
[1776713212347,38.19,76237.77,11.2,0.25679,0.00017,15.87079]
[1776713213880,38.19,76237.84,11.2,0.2568,0.00017,15.87121]
[1776713216356,38.19,76237.34,11.2,0.25672,0.00017,15.8684]
[1776713217672,38.19,76237.34,11.2,0.25672,0.00017,15.86843]
[1776713218271,38.19,76236.38,11.2,0.25655,0.00017,15.86297]
[1776713223985,38.2,76235.54,11.2,0.25642,0.00017,15.85851]
[1776713229022,38.2,76236.46,11.2,0.25659,0.00017,15.86408]
[1776713230787,38.2,76236.46,11.2,0.25659,0.00017,15.86408]
[1776713233271,38.2,76238.03,11.2,0.25686,0.00017,15.87326]
[1776713239092,38.2,76241.18,11.2,0.25741,0.00017,15.89162]
[1776713244513,38.2,76243.82,11.2,0.25787,0.00017,15.90686]
[1776713249665,38.2,76243.18,11.2,0.25777,0.00017,15.90341]
[1776713251251,38.2,76244.77,11.2,0.25804,0.00017,15.91257]
[1776713256813,38.2,76241.54,11.2,0.25745,0.00017,15.8891]
[1776713262253,38.21,76239.46,11.2,0.2571,0.00017,15.87759]
[1776713268696,38.21,76239.39,11.2,0.2571,0.00017,15.87746]
[1776713272225,38.21,76237.16,11.2,0.25673,0.00017,15.86505]
[1776713272238,38.21,76237.16,11.2,0.25673,0.00017,15.86505]
[1776713272544,38.21,76237.16,11.2,0.25673,0.00017,15.86505]
[1776713272572,38.21,76237.16,11.2,0.25673,0.00017,15.86505]
[1776713272819,38.21,76237.16,11.2,0.25673,0.00017,15.86505]
[1776713272856,38.21,76232.93,11.2,0.256,0.00017,15.84088]
[1776713273428,38.21,76232.93,11.2,0.256,0.00017,15.84088]
[1776713273762,38.21,76221.34,11.2,0.25403,0.00017,15.77435]
[1776713278787,38.21,76216.92,11.2,0.25328,0.00017,15.74908]
[1776713280380,38.21,76210.41,11.2,0.25218,0.00017,15.71166]
[1776713286439,38.21,76211.32,11.2,0.25235,0.00017,15.71732]
[1776713289299,38.21,76213.04,11.2,0.25264,0.00017,15.72745]
[1776713295369,38.22,76212.52,11.2,0.25256,0.00017,15.72468]
[1776713301529,38.22,76212.5,11.2,0.25257,0.00017,15.72485]
[1776713302271,38.22,76212.5,11.2,0.25257,0.00017,15.72485]
[1776713302644,38.22,76214.11,11.2,0.25284,0.00017,15.73418]
[1776713303543,38.22,76226.18,11.2,0.2549,0.00017,15.80372]
[1776713305904,38.22,76226.12,11.2,0.25489,0.00017,15.80333]
[1776713307571,38.22,76234.94,11.2,0.25639,0.00017,15.85383]
[1776713311773,38.22,76232.67,11.2,0.256,0.00017,15.84083]
[1776713318115,38.22,76227.8,11.2,0.25513,0.00017,15.80782]
[1776713321864,38.22,76226.51,11.2,0.25491,0.00017,15.80058]
[1776713322430,38.22,76225.98,11.2,0.25482,0.00017,15.79759]
[1776713324953,38.22,76226.27,11.2,0.25487,0.00017,15.79937]
[1776713326453,38.22,76226.63,11.2,0.25494,0.00017,15.80154]
[1776713333753,38.22,76225.52,11.2,0.25475,0.00017,15.79502]
[1776713338790,38.22,76225.59,11.2,0.25475,0.00017,15.79529]
[1776713343825,38.22,76228.44,11.2,0.25523,0.00017,15.81148]
[1776713348860,38.22,76226.48,11.2,0.25489,0.00017,15.80002]
[1776713353896,38.22,76227.09,11.2,0.25499,0.00017,15.80332]
[1776713358053,38.21,76230.36,11.2,0.25555,0.00017,15.82196]
[1776713358056,38.21,76230.36,11.2,0.25555,0.00017,15.82196]
[1776713357927,38.21,76237.99,11.2,0.25685,0.00017,15.8656]
[1776713360763,38.21,76237.59,11.2,0.25678,0.00017,15.86322]
[1776713362578,38.21,76233.83,11.2,0.25613,0.00017,15.84166]
[1776713364033,38.21,76233.43,11.2,0.25606,0.00017,15.83935]
[1776713371236,38.21,76232.88,11.2,0.25592,0.00017,15.83102]
[1776713372990,38.21,76236.12,11.2,0.25648,0.00017,15.84957]
[1776713377246,38.21,76239.69,11.2,0.25709,0.00017,15.87002]
[1776713380325,38.21,76242.08,11.2,0.2575,0.00017,15.8837]
[1776713385989,38.21,76241.14,11.2,0.25734,0.00017,15.87836]
[1776713391332,38.21,76240.14,11.2,0.25717,0.00017,15.87263]
[1776713392579,38.21,76239.89,11.2,0.25712,0.00017,15.8712]
[1776713398634,38.21,76238.25,11.2,0.25685,0.00017,15.86188]
[1776713400996,38.21,76235.98,11.2,0.25646,0.00017,15.84892]
[1776713401193,38.21,76235.02,11.2,0.25629,0.00017,15.84346]
[1776713401450,38.21,76235.02,11.2,0.25629,0.00017,15.84346]
[1776713401455,38.21,76235.02,11.2,0.25629,0.00017,15.84346]
[1776713401578,38.21,76235.02,11.2,0.25629,0.00017,15.84346]
[1776713401666,38.21,76235.02,11.2,0.25629,0.00017,15.84346]
[1776713402039,38.22,76230.22,11.2,0.25547,0.00017,15.81598]
[1776713402814,38.21,76221.48,11.2,0.25398,0.00017,15.76572]
[1776713408283,38.22,76219.81,11.2,0.2537,0.00017,15.75622]
[1776713412231,38.22,76218.12,11.2,0.25341,0.00017,15.74651]
[1776713412350,38.22,76218.12,11.2,0.25341,0.00017,15.74651]
[1776713412489,38.22,76218.12,11.2,0.25341,0.00017,15.74651]
[1776713412805,38.22,76218.12,11.2,0.25341,0.00017,15.74651]
[1776713414769,38.22,76209.85,11.2,0.252,0.00017,15.69868]
[1776713416731,38.22,76212.03,11.2,0.25237,0.00017,15.71126]
[1776713422342,38.21,76212.7,11.2,0.25248,0.00017,15.71502]
[1776713422346,38.21,76212.7,11.2,0.25248,0.00017,15.71502]
[1776713427464,38.21,76212.7,11.2,0.25248,0.00017,15.71474]
[1776713432454,38.21,76221.04,11.2,0.25382,0.00017,15.75695]
[1776713437490,38.21,76219.68,11.2,0.25358,0.00017,15.74855]
[1776713443408,38.2,76219.44,11.2,0.25352,0.00017,15.74674]
[1776713448566,38.2,76218.7,11.2,0.25338,0.00017,15.74186]
[1776713450056,38.2,76218.7,11.2,0.25338,0.00017,15.74186]
[1776713451274,38.2,76218.5,11.2,0.25334,0.00017,15.74056]
[1776713451323,38.2,76218.5,11.2,0.25334,0.00017,15.74056]
[1776713454352,38.2,76208.79,11.2,0.25168,0.00017,15.68421]
[1776713455622,38.2,76208.03,11.2,0.25155,0.00017,15.67975]
[1776713456000,38.2,76208.03,11.2,0.25155,0.00017,15.67975]
[1776713456079,38.2,76208.03,11.2,0.25155,0.00017,15.67975]
[1776713456207,38.2,76208.03,11.2,0.25155,0.00017,15.67975]
[1776713456251,38.2,76204.61,11.2,0.25097,0.00017,15.65987]
[1776713456474,38.2,76204.61,11.2,0.25097,0.00017,15.65987]
[1776713456536,38.2,76204.61,11.2,0.25097,0.00017,15.65987]
[1776713456553,38.2,76204.61,11.2,0.25097,0.00017,15.65987]
[1776713456893,38.2,76189.03,11.2,0.24833,0.00017,15.56914]
[1776713462599,38.2,76183.25,11.2,0.24736,0.00017,15.53524]
[1776713464192,38.2,76189.88,11.2,0.24847,0.00017,15.57396]
[1776713464698,38.2,76189.88,11.2,0.24847,0.00017,15.57396]
[1776713466787,38.2,76190.08,11.2,0.2485,0.00017,15.57503]
[1776713466843,38.2,76190.08,11.2,0.2485,0.00017,15.57503]
[1776713466867,38.2,76192.58,11.2,0.24892,0.00017,15.58957]
[1776713468024,38.2,76192.58,11.2,0.24892,0.00017,15.58957]
[1776713468126,38.2,76199.81,11.2,0.25014,0.00017,15.63163]
[1776713468731,38.2,76199.81,11.2,0.25014,0.00017,15.63163]
[1776713469441,38.2,76200.49,11.2,0.25026,0.00017,15.6355]
[1776713469450,38.2,76200.49,11.2,0.25026,0.00017,15.6355]
[1776713469496,38.2,76200.49,11.2,0.25026,0.00017,15.6355]
[1776713469714,38.2,76192.98,11.2,0.24899,0.00017,15.59177]
[1776713474749,38.19,76192.28,11.2,0.24886,0.00017,15.58726]
[1776713476938,38.19,76192.14,11.2,0.24883,0.00017,15.58637]
[1776713476963,38.19,76192.14,11.2,0.24883,0.00017,15.58637]
[1776713477003,38.19,76191.41,11.2,0.24871,0.00017,15.58204]
[1776713477732,38.19,76191.41,11.2,0.24871,0.00017,15.58204]
[1776713477912,38.19,76191.41,11.2,0.24871,0.00017,15.58204]
[1776713479310,38.19,76202.12,11.2,0.25052,0.00017,15.64438]
[1776713482186,38.19,76198.96,11.2,0.24998,0.00017,15.62598]
[1776713482486,38.19,76198.91,11.2,0.24997,0.00017,15.62569]
[1776713483608,38.19,76201.34,11.2,0.25038,0.00017,15.63981]
[1776713483683,38.19,76201.34,11.2,0.25038,0.00017,15.63981]
[1776713484010,38.19,76201.34,11.2,0.25038,0.00017,15.63981]
[1776713484017,38.19,76210.89,11.2,0.252,0.00017,15.69519]
[1776713484589,38.19,76210.89,11.2,0.252,0.00017,15.69519]
[1776713486377,38.19,76203.88,11.2,0.25081,0.00017,15.65444]
[1776713486437,38.19,76203.88,11.2,0.25081,0.00017,15.65444]
[1776713486533,38.19,76203.88,11.2,0.25081,0.00017,15.65444]
[1776713486541,38.19,76203.88,11.2,0.25081,0.00017,15.65444]
[1776713486615,38.19,76203.88,11.2,0.25081,0.00017,15.65444]
[1776713487192,38.19,76214.97,11.2,0.25269,0.00017,15.71865]
[1776713487760,38.19,76214.97,11.2,0.25269,0.00017,15.71865]
[1776713488180,38.19,76228.85,11.2,0.25506,0.00017,15.79865]
[1776713488237,38.19,76228.85,11.2,0.25506,0.00017,15.79865]
[1776713493811,38.19,76233.45,11.2,0.25578,0.00017,15.81943]
[1776713493820,38.19,76233.45,11.2,0.25578,0.00017,15.81943]
[1776713497757,38.19,76231.98,11.2,0.25552,0.00017,15.81065]
[1776713498733,38.19,76230.75,11.2,0.25531,0.00017,15.8035]
[1776713500426,38.19,76222.46,11.2,0.25389,0.00017,15.75569]
[1776713504254,38.19,76230.51,11.2,0.25526,0.00017,15.80188]
[1776713507992,38.19,76231.69,11.2,0.25545,0.00017,15.80844]
[1776713513853,38.19,76229.01,11.2,0.255,0.00017,15.79307]
[1776713515951,38.19,76233.52,11.2,0.25577,0.00017,15.81906]
[1776713517000,38.19,76238.43,11.2,0.25661,0.00017,15.8472]
[1776713517216,38.19,76244.93,11.2,0.25773,0.00017,15.88436]
[1776713517594,38.19,76244.93,11.2,0.25773,0.00017,15.88436]
[1776713517712,38.19,76244.93,11.2,0.25773,0.00017,15.88436]
[1776713517720,38.19,76244.93,11.2,0.25773,0.00017,15.88436]
[1776713517878,38.19,76244.93,11.2,0.25773,0.00017,15.88436]
[1776713518057,38.19,76251.19,11.2,0.25881,0.00017,15.92003]
[1776713518346,38.19,76251.19,11.2,0.25881,0.00017,15.92003]
[1776713518551,38.19,76251.19,11.2,0.25881,0.00017,15.92003]
[1776713519580,38.19,76256.8,11.2,0.25977,0.00017,15.95196]
[1776713520691,38.19,76256.68,11.2,0.25976,0.00017,15.95136]
[1776713521016,38.19,76256.68,11.2,0.25976,0.00017,15.95136]
[1776713521607,38.19,76255.3,11.2,0.25952,0.00017,15.9435]
[1776713521703,38.19,76255.3,11.2,0.25952,0.00017,15.9435]
[1776713522025,38.19,76255.3,11.2,0.25952,0.00017,15.9435]
[1776713522031,38.19,76255.3,11.2,0.25952,0.00017,15.9435]
[1776713522034,38.19,76255.3,11.2,0.25952,0.00017,15.9435]
[1776713522451,38.19,76256.89,11.2,0.25979,0.00017,15.95263]
[1776713524931,38.19,76260.85,11.2,0.26048,0.00017,15.97513]
[1776713526842,38.19,76269.91,11.2,0.26205,0.00017,16.02641]
[1776713528631,38.19,76268.87,11.2,0.26187,0.00017,16.0205]
[1776713530696,38.19,76268.22,11.2,0.26175,0.00017,16.01677]
[1776713531294,38.19,76271.37,11.2,0.2623,0.00017,16.03451]
[1776713531541,38.19,76271.37,11.2,0.2623,0.00017,16.03451]
[1776713532248,38.19,76278.72,11.2,0.26357,0.00017,16.07581]
[1776713538199,38.18,76280.53,11.2,0.26387,0.00017,16.08548]
[1776713543235,38.18,76280.79,11.2,0.26389,0.00017,16.08632]
[1776713548271,38.18,76281.55,11.2,0.26401,0.00017,16.09017]
[1776713553306,38.17,76280.98,11.2,0.26385,0.00017,16.08114]
[1776713554720,38.17,76280.98,11.2,0.26385,0.00017,16.08114]
[1776713554777,38.17,76280.69,11.2,0.26379,0.00017,16.0794]
[1776713560145,38.17,76279.44,11.2,0.26356,0.00017,16.07208]
[1776713562209,38.17,76280.42,11.2,0.26373,0.00017,16.07732]
[1776713562273,38.17,76282.31,11.2,0.26405,0.00017,16.08784]
[1776713562871,38.17,76282.31,11.2,0.26405,0.00017,16.08784]
[1776713563045,38.17,76282.31,11.2,0.26405,0.00017,16.08784]
[1776713563120,38.17,76282.31,11.2,0.26405,0.00017,16.08784]
[1776713563261,38.17,76282.31,11.2,0.26405,0.00017,16.08784]
[1776713563269,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563341,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563498,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563566,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563605,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563640,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563711,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563852,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563858,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713563967,38.17,76278.0,11.2,0.2633,0.00017,16.06351]
[1776713564152,38.17,76270.71,11.2,0.26203,0.00017,16.0224]
[1776713565240,38.17,76270.71,11.2,0.26203,0.00017,16.0224]
[1776713564639,38.17,76252.58,11.2,0.25889,0.00017,15.91947]
[1776713565427,38.17,76252.58,11.2,0.25889,0.00017,15.91947]
[1776713565780,38.17,76252.58,11.2,0.25889,0.00017,15.91947]
[1776713565821,38.17,76252.58,11.2,0.25889,0.00017,15.91947]
[1776713567528,38.17,76244.27,11.2,0.25746,0.00017,15.87201]
[1776713568795,38.17,76243.0,11.2,0.25724,0.00017,15.86476]
[1776713568805,38.17,76243.0,11.2,0.25724,0.00017,15.86476]
[1776713571722,38.17,76242.53,11.2,0.25716,0.00017,15.86213]
[1776713572385,38.17,76243.93,11.2,0.2574,0.00017,15.87016]
[1776713575009,38.17,76241.64,11.2,0.25701,0.00017,15.85709]
[1776713575196,38.17,76241.64,11.2,0.25701,0.00017,15.85709]
[1776713575283,38.17,76241.57,11.2,0.257,0.00017,15.85671]
[1776713577075,38.17,76237.35,11.2,0.25628,0.00017,15.83258]
[1776713578258,38.17,76235.22,11.2,0.25591,0.00017,15.82036]
[1776713581248,38.17,76233.88,11.2,0.25568,0.00017,15.81268]
[1776713581306,38.17,76233.88,11.2,0.25568,0.00017,15.81268]
[1776713581843,38.17,76233.74,11.2,0.25566,0.00017,15.81186]
[1776713582003,38.17,76233.74,11.2,0.25566,0.00017,15.81186]
[1776713582508,38.17,76231.15,11.2,0.25521,0.00017,15.79697]
[1776713582783,38.17,76231.15,11.2,0.25521,0.00017,15.79697]
[1776713588183,38.17,76226.53,11.2,0.25443,0.00017,15.77047]
[1776713591194,38.17,76226.54,11.2,0.25443,0.00017,15.7706]
[1776713594265,38.17,76226.23,11.2,0.25438,0.00017,15.76887]
[1776713594446,38.17,76226.32,11.2,0.2544,0.00017,15.76941]
[1776713599628,38.17,76230.0,11.2,0.25503,0.00017,15.79069]
[1776713604318,38.17,76228.18,11.2,0.25472,0.00017,15.78022]
[1776713604327,38.17,76228.18,11.2,0.25472,0.00017,15.78022]
[1776713605080,38.17,76228.0,11.2,0.25469,0.00017,15.77919]
[1776713608426,38.17,76227.97,11.2,0.25468,0.00017,15.77904]
[1776713608448,38.17,76227.97,11.2,0.25468,0.00017,15.77904]
[1776713608457,38.17,76227.97,11.2,0.25468,0.00017,15.77904]
[1776713608489,38.17,76227.97,11.2,0.25468,0.00017,15.77904]
[1776713608692,38.17,76223.27,11.2,0.25388,0.00017,15.75197]
[1776713610192,38.17,76223.27,11.2,0.25388,0.00017,15.75197]
[1776713611255,38.17,76220.93,11.2,0.25348,0.00017,15.73836]
[1776713611683,38.17,76220.23,11.2,0.25336,0.00017,15.73432]
[1776713613721,38.17,76218.99,11.2,0.25309,0.00017,15.72184]
[1776713613749,38.17,76218.99,11.2,0.25309,0.00017,15.72184]
[1776713617175,38.17,76213.02,11.2,0.25208,0.00017,15.68729]
[1776713617265,38.17,76211.78,11.2,0.25186,0.00017,15.68012]
[1776713618983,38.17,76211.96,11.2,0.25189,0.00017,15.68114]
[1776713618996,38.17,76211.96,11.2,0.25189,0.00017,15.68114]
[1776713619050,38.17,76211.96,11.2,0.25189,0.00017,15.68114]
[1776713619084,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713619813,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713619820,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713619881,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713619886,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713619922,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713619951,38.17,76213.94,11.2,0.25223,0.00017,15.69257]
[1776713620710,38.17,76219.0,11.2,0.25309,0.00017,15.72186]
[1776713621017,38.17,76219.0,11.2,0.25309,0.00017,15.72186]
[1776713623811,38.17,76222.39,11.2,0.25368,0.00017,15.74159]
[1776713623817,38.17,76222.39,11.2,0.25368,0.00017,15.74159]
[1776713623903,38.17,76222.39,11.2,0.25368,0.00017,15.74159]
[1776713624014,38.17,76222.39,11.2,0.25368,0.00017,15.74159]
[1776713624095,38.17,76221.55,11.2,0.25353,0.00017,15.7368]
[1776713625055,38.17,76221.55,11.2,0.25353,0.00017,15.7368]
[1776713625273,38.17,76214.82,11.2,0.25239,0.00017,15.69789]
[1776713625959,38.17,76214.82,11.2,0.25239,0.00017,15.69789]
[1776713630294,38.17,76210.9,11.2,0.25172,0.00017,15.67532]
[1776713630418,38.17,76210.2,11.2,0.25161,0.00017,15.6713]
[1776713631200,38.17,76210.2,11.2,0.25161,0.00017,15.6713]
[1776713631271,38.17,76212.83,11.2,0.25206,0.00017,15.68659]
[1776713631613,38.17,76212.83,11.2,0.25206,0.00017,15.68659]
[1776713631885,38.17,76212.83,11.2,0.25206,0.00017,15.68659]
[1776713633943,38.17,76216.96,11.2,0.25276,0.00017,15.71055]
[1776713634246,38.17,76216.96,11.2,0.25276,0.00017,15.71055]
[1776713634311,38.17,76216.96,11.2,0.25276,0.00017,15.71055]
[1776713634390,38.17,76216.96,11.2,0.25276,0.00017,15.71055]
[1776713634423,38.17,76216.96,11.2,0.25276,0.00017,15.71055]
[1776713634539,38.17,76217.59,11.2,0.25287,0.00017,15.71422]
[1776713635215,38.17,76217.59,11.2,0.25287,0.00017,15.71422]
[1776713638023,38.17,76223.57,11.2,0.25389,0.00017,15.74876]
[1776713643194,38.17,76221.81,11.2,0.25359,0.00017,15.73868]
[1776713645173,38.17,76223.12,11.2,0.25382,0.00017,15.74627]
[1776713645565,38.17,76221.77,11.2,0.25359,0.00017,15.7385]
[1776713647142,38.17,76215.88,11.2,0.25258,0.00017,15.7045]
[1776713647865,38.17,76211.01,11.2,0.25176,0.00017,15.67637]
[1776713648043,38.17,76211.01,11.2,0.25176,0.00017,15.67637]
[1776713648070,38.17,76211.01,11.2,0.25176,0.00017,15.67637]
[1776713648073,38.17,76210.76,11.2,0.25172,0.00017,15.67502]
[1776713652804,38.17,76209.65,11.2,0.25153,0.00017,15.66879]
[1776713654338,38.18,76210.24,11.2,0.25164,0.00017,15.67233]
[1776713655368,38.18,76210.27,11.2,0.25164,0.00017,15.67255]
[1776713658318,38.18,76211.08,11.2,0.25178,0.00017,15.67735]
[1776713659051,38.18,76209.09,11.2,0.25145,0.00017,15.66586]
[1776713664417,38.18,76208.84,11.2,0.25141,0.00017,15.66459]
[1776713666404,38.18,76209.12,11.2,0.25146,0.00017,15.66624]
[1776713667755,38.18,76209.3,11.2,0.25149,0.00017,15.66732]
[1776713670732,38.18,76209.49,11.2,0.25152,0.00017,15.66847]
[1776713675650,38.18,76210.91,11.2,0.25172,0.00017,15.67149]
[1776713675765,38.18,76210.91,11.2,0.25172,0.00017,15.67149]
[1776713675796,38.18,76210.91,11.2,0.25172,0.00017,15.67149]
[1776713676642,38.18,76216.92,11.2,0.25274,0.00017,15.70627]
[1776713677223,38.18,76216.92,11.2,0.25274,0.00017,15.70627]
[1776713677382,38.18,76216.92,11.2,0.25274,0.00017,15.70627]
[1776713677758,38.18,76222.78,11.2,0.25374,0.00017,15.74008]
[1776713677853,38.18,76222.78,11.2,0.25374,0.00017,15.74008]
[1776713680325,38.18,76222.88,11.2,0.25376,0.00017,15.74069]
[1776713681381,38.18,76222.16,11.2,0.25363,0.00017,15.73656]
[1776713681387,38.18,76222.16,11.2,0.25363,0.00017,15.73656]
[1776713681389,38.18,76222.16,11.2,0.25363,0.00017,15.73656]
[1776713681436,38.18,76216.85,11.2,0.25273,0.00017,15.70593]
[1776713681611,38.18,76216.85,11.2,0.25273,0.00017,15.70593]
[1776713682214,38.18,76225.93,11.2,0.25428,0.00017,15.75838]
[1776713682915,38.18,76225.93,11.2,0.25428,0.00017,15.75838]
[1776713682922,38.18,76225.93,11.2,0.25428,0.00017,15.75838]
[1776713683149,38.18,76225.93,11.2,0.25428,0.00017,15.75838]
[1776713684651,38.18,76230.94,11.2,0.25514,0.00017,15.7872]
[1776713685146,38.18,76230.94,11.2,0.25514,0.00017,15.7872]
[1776713686250,38.18,76233.7,11.2,0.25561,0.00017,15.80303]
[1776713687209,38.18,76233.68,11.2,0.2556,0.00017,15.80288]
[1776713687879,38.18,76232.45,11.2,0.25539,0.00017,15.79578]
[1776713689150,38.18,76235.39,11.2,0.2559,0.00017,15.81262]
[1776713689171,38.18,76235.39,11.2,0.2559,0.00017,15.81262]
[1776713691100,38.18,76244.49,11.2,0.25745,0.00017,15.86461]
[1776713693943,38.18,76246.47,11.2,0.25779,0.00017,15.8757]
[1776713694000,38.18,76246.47,11.2,0.25779,0.00017,15.8757]
[1776713694298,38.18,76248.77,11.2,0.25818,0.00017,15.8886]
[1776713694528,38.18,76248.77,11.2,0.25818,0.00017,15.8886]
[1776713695305,38.18,76254.67,11.2,0.25919,0.00017,15.92218]
[1776713695759,38.18,76254.67,11.2,0.25919,0.00017,15.92218]
[1776713697502,38.18,76252.81,11.2,0.25888,0.00017,15.91167]
[1776713699291,38.18,76252.81,11.2,0.25888,0.00017,15.9117]
[1776713699336,38.18,76252.5,11.2,0.25882,0.00017,15.90996]
[1776713700907,38.18,76249.39,11.2,0.25829,0.00017,15.89226]
[1776713701036,38.18,76249.39,11.2,0.25829,0.00017,15.89226]
[1776713701351,38.18,76244.6,11.2,0.25746,0.00017,15.86494]
[1776713702358,38.18,76237.75,11.2,0.25629,0.00017,15.82569]
[1776713704388,38.18,76241.02,11.2,0.25685,0.00017,15.84439]
[1776713704765,38.18,76238.58,11.2,0.25643,0.00017,15.83043]
[1776713704862,38.18,76238.58,11.2,0.25643,0.00017,15.83043]
[1776713705604,38.18,76234.17,11.2,0.25567,0.00017,15.80514]
[1776713705726,38.18,76234.17,11.2,0.25567,0.00017,15.80514]
[1776713705733,38.18,76234.17,11.2,0.25567,0.00017,15.80514]
[1776713707294,38.18,76228.99,11.2,0.25478,0.00017,15.77534]
[1776713708068,38.18,76230.33,11.2,0.25501,0.00017,15.783]
[1776713708126,38.18,76230.33,11.2,0.25501,0.00017,15.783]
[1776713708219,38.18,76230.33,11.2,0.25501,0.00017,15.783]
[1776713708355,38.18,76230.33,11.2,0.25501,0.00017,15.783]
[1776713708401,38.17,76242.78,11.2,0.25715,0.00017,15.85436]
[1776713708721,38.17,76242.78,11.2,0.25715,0.00017,15.85436]
[1776713709408,38.17,76249.02,11.2,0.25822,0.00017,15.88997]
[1776713709734,38.17,76249.02,11.2,0.25822,0.00017,15.88997]
[1776713709915,38.17,76249.02,11.2,0.25822,0.00017,15.88997]
[1776713709995,38.17,76249.02,11.2,0.25822,0.00017,15.88997]
[1776713710823,38.17,76247.06,11.2,0.25788,0.00017,15.87878]
[1776713713193,38.17,76250.15,11.2,0.25841,0.00017,15.89633]
[1776713713209,38.17,76250.15,11.2,0.25841,0.00017,15.89633]
[1776713713229,38.17,76250.15,11.2,0.25841,0.00017,15.89633]
[1776713713437,38.17,76251.13,11.2,0.25858,0.00017,15.90189]
[1776713714049,38.17,76251.13,11.2,0.25858,0.00017,15.90189]
[1776713715083,38.17,76253.8,11.2,0.25904,0.00017,15.91714]
[1776713715135,38.17,76253.8,11.2,0.25904,0.00017,15.91714]
[1776713715145,38.17,76253.8,11.2,0.25904,0.00017,15.91714]
[1776713715171,38.17,76253.8,11.2,0.25904,0.00017,15.91714]
[1776713715451,38.17,76258.91,11.2,0.25992,0.00017,15.94621]
[1776713718532,38.18,76259.98,11.2,0.26012,0.00017,15.95254]
[1776713718538,38.18,76259.98,11.2,0.26012,0.00017,15.95254]
[1776713718638,38.18,76260.05,11.2,0.26013,0.00017,15.953]
[1776713721727,38.18,76260.05,11.2,0.26013,0.00017,15.95296]
[1776713724304,38.18,76263.8,11.2,0.26078,0.00017,15.97417]
[1776713724836,38.18,76264.31,11.2,0.26086,0.00017,15.97701]
[1776713727235,38.18,76264.91,11.2,0.26096,0.00017,15.98031]
[1776713727266,38.17,76264.91,11.2,0.26096,0.00017,15.98026]
[1776713730745,38.18,76265.76,11.2,0.26111,0.00017,15.98516]
[1776713731425,38.18,76265.76,11.2,0.26111,0.00017,15.98516]
[1776713730901,38.18,76265.68,11.2,0.2611,0.00017,15.98474]
[1776713736278,38.18,76263.52,11.2,0.26067,0.00017,15.96722]
[1776713742640,38.17,76266.52,11.2,0.26118,0.00017,15.98392]
[1776713745180,38.17,76266.63,11.2,0.2612,0.00017,15.9845]
[1776713748620,38.17,76265.3,11.2,0.26097,0.00017,15.97694]
[1776713753291,38.17,76264.89,11.3,0.2609,0.00017,15.97451]
[1776713754958,38.17,76265.45,11.3,0.26099,0.00017,15.9776]
[1776713754967,38.17,76265.45,11.3,0.26099,0.00017,15.9776]
[1776713755255,38.17,76265.45,11.3,0.26099,0.00017,15.9776]
[1776713760517,38.17,76269.9,11.3,0.26175,0.00017,16.00229]
[1776713760648,38.17,76269.9,11.3,0.26175,0.00017,16.00229]
[1776713761396,38.17,76269.9,11.3,0.26175,0.00017,16.00229]
[1776713762950,38.17,76278.01,11.3,0.26315,0.00017,16.04779]
[1776713768143,38.17,76276.46,11.3,0.26286,0.00017,16.0386]
[1776713768364,38.17,76276.46,11.3,0.26286,0.00017,16.0386]
[1776713769613,38.16,76279.43,11.3,0.26338,0.00017,16.05516]
[1776713774263,38.16,76282.99,11.3,0.26398,0.00017,16.07463]
[1776713777264,38.14,76286.22,11.3,0.26442,0.00017,16.08901]
[1776713779243,38.12,76286.48,11.3,0.26438,0.00017,16.08778]
[1776713781840,38.11,76286.62,11.3,0.26434,0.00017,16.08675]
[1776713783882,38.11,76285.61,11.3,0.26416,0.00017,16.08076]
[1776713787516,38.11,76285.54,11.3,0.26414,0.00017,16.08011]
[1776713787816,38.11,76285.65,11.3,0.26415,0.00017,16.08054]
[1776713790790,38.11,76286.57,11.3,0.2643,0.00017,16.0854]
[1776713797025,38.1,76284.53,11.3,0.26387,0.00017,16.06807]
[1776713799751,38.1,76279.65,11.3,0.26302,0.00017,16.04041]
[1776713799780,38.1,76279.65,11.3,0.26302,0.00017,16.04041]
[1776713800367,38.1,76270.83,11.3,0.26148,0.00017,15.99049]
[1776713802631,38.1,76267.77,11.3,0.26095,0.00017,15.97312]
[1776713802677,38.1,76267.77,11.3,0.26095,0.00017,15.97312]
[1776713802845,38.1,76267.77,11.3,0.26095,0.00017,15.97312]
[1776713803410,38.1,76264.0,11.3,0.2603,0.00017,15.95172]
[1776713803881,38.1,76264.0,11.3,0.2603,0.00017,15.95172]
[1776713804112,38.1,76264.0,11.3,0.2603,0.00017,15.95172]
[1776713804584,38.1,76259.67,11.3,0.25954,0.00017,15.92701]
[1776713806638,38.1,76260.05,11.3,0.25961,0.00017,15.92907]
[1776713811759,38.1,76259.18,11.3,0.25945,0.00017,15.92388]
[1776713812131,38.1,76260.89,11.3,0.25974,0.00017,15.93356]
[1776713813285,38.1,76260.89,11.3,0.25974,0.00017,15.93356]
[1776713815565,38.1,76270.75,11.3,0.26145,0.00017,15.98952]
[1776713816630,38.1,76272.06,11.3,0.26168,0.00017,15.9969]
[1776713818739,38.1,76270.66,11.3,0.26143,0.00017,15.98894]
[1776713820410,38.1,76270.2,11.3,0.26135,0.00017,15.98632]
[1776713821241,38.1,76268.06,11.3,0.26098,0.00017,15.97418]
[1776713824180,38.1,76267.35,11.3,0.26086,0.00017,15.97017]
[1776713824961,38.1,76268.18,11.3,0.261,0.00017,15.97489]
[1776713824970,38.1,76268.18,11.3,0.261,0.00017,15.97489]
[1776713824994,38.1,76268.18,11.3,0.261,0.00017,15.97489]
[1776713825283,38.1,76268.18,11.3,0.261,0.00017,15.97489]
[1776713826320,38.1,76271.65,11.3,0.26161,0.00017,15.99455]
[1776713826998,38.1,76273.16,11.3,0.26187,0.00017,16.00308]
[1776713828482,38.1,76272.16,11.3,0.26169,0.00017,15.99734]
[1776713829179,38.1,76272.59,11.3,0.26177,0.00017,15.99975]
[1776713834290,38.1,76272.54,11.3,0.26175,0.00017,15.99932]
[1776713838289,38.1,76269.82,11.3,0.26128,0.00017,15.98385]
[1776713839827,38.1,76269.96,11.3,0.2613,0.00017,15.98461]
[1776713839957,38.1,76269.96,11.3,0.2613,0.00017,15.98461]
[1776713839964,38.1,76269.96,11.3,0.2613,0.00017,15.98461]
[1776713845367,38.1,76273.24,11.3,0.26186,0.00017,16.00301]
[1776713845601,38.1,76273.24,11.3,0.26186,0.00017,16.00301]
[1776713850201,38.1,76272.36,11.3,0.26171,0.00017,15.99787]
[1776713855437,38.09,76275.65,11.3,0.26222,0.00017,16.01098]
[1776713857835,38.09,76274.61,11.3,0.26204,0.00017,16.00497]
[1776713860363,38.09,76275.33,11.3,0.26216,0.00017,16.00889]
[1776713861005,38.09,76277.0,11.3,0.26244,0.00017,16.01823]
[1776713866520,38.09,76277.83,11.3,0.26257,0.00017,16.02224]
[1776713871181,38.09,76275.66,11.3,0.26217,0.00017,16.00951]
[1776713871558,38.08,76275.12,11.3,0.26208,0.00017,16.00635]
[1776713872734,38.08,76273.1,11.3,0.26172,0.00017,15.9948]
[1776713877787,38.08,76274.11,11.3,0.26188,0.00017,16.00013]
[1776713878608,38.08,76274.11,11.3,0.26188,0.00017,16.00013]
[1776713878611,38.08,76275.38,11.3,0.2621,0.00017,16.00725]
[1776713878663,38.08,76275.38,11.3,0.2621,0.00017,16.00725]
[1776713883076,38.08,76276.82,11.3,0.26234,0.00017,16.01507]
[1776713885082,38.08,76276.82,11.3,0.26234,0.00017,16.01499]
[1776713888501,38.08,76280.16,11.3,0.2629,0.00017,16.03331]
[1776713893715,38.07,76278.5,11.3,0.26258,0.00017,16.02296]
[1776713897585,38.07,76277.97,11.3,0.26248,0.00017,16.01971]
[1776713897839,38.07,76278.29,11.3,0.26254,0.00017,16.02139]
[1776713903700,38.07,76278.92,11.3,0.26264,0.00017,16.02469]
[1776713904115,38.07,76278.92,11.3,0.26264,0.00017,16.02469]
[1776713908556,38.06,76278.93,11.3,0.26261,0.00017,16.02383]
[1776713911184,38.06,76278.93,11.3,0.26259,0.00017,16.02331]
[1776713912956,38.06,76276.81,11.3,0.26217,0.00017,16.00585]
[1776713913572,38.06,76276.81,11.3,0.26217,0.00017,16.00585]
[1776713915281,38.06,76276.18,11.3,0.26205,0.00017,16.0021]
[1776713915310,38.06,76276.18,11.3,0.26205,0.00017,16.0021]
[1776713915313,38.06,76274.4,11.3,0.26174,0.00017,15.9919]
[1776713916888,38.05,76272.77,11.3,0.26145,0.00017,15.98251]
[1776713918469,38.05,76269.21,11.3,0.26082,0.00017,15.96217]
[1776713921206,38.05,76268.96,11.3,0.26077,0.00017,15.96051]
[1776713923942,38.05,76268.67,11.3,0.26071,0.00017,15.95841]
[1776713923953,38.05,76268.67,11.3,0.26071,0.00017,15.95841]
[1776713925521,38.05,76270.94,11.3,0.2611,0.00017,15.97118]
[1776713928053,38.05,76269.83,11.3,0.2609,0.00017,15.96452]
[1776713928154,38.05,76270.03,11.3,0.26093,0.00017,15.96553]
[1776713930117,38.05,76270.08,11.3,0.26093,0.00017,15.96574]
[1776713930688,38.05,76270.12,11.3,0.26094,0.00017,15.96589]
[1776713932178,38.05,76270.08,11.3,0.26093,0.00017,15.96554]
[1776713933864,38.04,76269.94,11.3,0.2609,0.00017,15.96462]
[1776713939033,38.04,76270.72,11.3,0.26101,0.00017,15.9682]
[1776713940421,38.04,76270.72,11.3,0.26101,0.00017,15.9682]
[1776713940519,38.04,76272.98,11.3,0.2614,0.00017,15.9809]
[1776713942335,38.04,76271.07,11.3,0.26106,0.00017,15.96996]
[1776713943437,38.04,76271.07,11.3,0.26106,0.00017,15.96987]
[1776713945153,38.04,76278.75,11.3,0.26239,0.00017,16.0132]
[1776713949998,38.03,76277.57,11.3,0.26216,0.00017,16.00598]
[1776713951266,38.03,76278.13,11.3,0.26225,0.00017,16.0089]
[1776713953405,38.03,76278.78,11.3,0.26236,0.00017,16.01236]
[1776713954840,38.03,76279.86,11.3,0.26254,0.00017,16.01826]
[1776713956462,38.03,76280.0,11.3,0.26256,0.00017,16.01896]
[1776713958987,38.03,76284.2,11.3,0.26329,0.00017,16.04237]
[1776713959351,38.03,76284.2,11.3,0.26329,0.00017,16.04237]
[1776713960457,38.03,76284.21,11.3,0.26328,0.00017,16.04232]
[1776713960637,38.03,76284.21,11.3,0.26328,0.00017,16.04232]
[1776713960709,38.03,76284.21,11.3,0.26328,0.00017,16.04232]
[1776713961119,38.03,76284.17,11.3,0.26327,0.00017,16.04194]
[1776713961169,38.03,76284.17,11.3,0.26327,0.00017,16.04194]
[1776713962556,38.03,76285.66,11.3,0.26353,0.00017,16.05024]
[1776713968296,38.02,76287.33,11.3,0.2638,0.00017,16.05893]
[1776713974285,38.02,76288.33,11.3,0.2639,0.00017,16.0586]
[1776713976525,38.02,76288.33,11.3,0.2639,0.00017,16.0586]
[1776713977227,38.02,76288.33,11.3,0.26389,0.00017,16.0584]
[1776713981250,38.01,76287.9,11.3,0.2638,0.00017,16.0554]
[1776713990398,38.01,76287.83,11.3,0.26376,0.00017,16.05408]
[1776713994028,38.01,76288.22,11.3,0.26382,0.00018,16.05612]
[1776713999484,38.0,76288.44,11.3,0.26385,0.00018,16.05708]
[1776714002603,38.0,76288.44,11.3,0.26383,0.00018,16.05632]
[1776714006247,38.0,76287.73,11.3,0.26369,0.00018,16.05198]
[1776714007157,38.0,76283.51,11.3,0.26295,0.00017,16.02806]
[1776714007589,38.0,76283.51,11.3,0.26295,0.00017,16.02806]
[1776714008333,38.0,76283.21,11.3,0.2629,0.00017,16.02632]
[1776714008534,38.0,76283.13,11.3,0.26288,0.00017,16.02578]
[1776714008788,38.0,76283.13,11.3,0.26288,0.00017,16.02578]
[1776714009539,38.0,76280.67,11.3,0.26245,0.00017,16.01173]
[1776714010396,38.0,76280.67,11.3,0.26245,0.00017,16.01173]
[1776714014002,38.0,76278.86,11.3,0.26213,0.00017,16.00136]
[1776714014798,38.0,76278.4,11.3,0.26204,0.00017,15.99873]
[1776714015589,38.0,76278.4,11.3,0.26204,0.00017,15.99873]
[1776714016568,38.0,76278.76,11.3,0.26211,0.00017,16.00075]
[1776714018559,38.0,76278.47,11.3,0.26205,0.00017,15.99905]
[1776714022746,37.99,76278.69,11.3,0.26209,0.00017,16.0002]
[1776714027787,37.99,76276.87,11.3,0.26177,0.00017,15.98975]
[1776714027820,37.99,76276.87,11.3,0.26177,0.00017,15.98975]
[1776714027851,37.99,76276.58,11.3,0.26172,0.00017,15.98808]
[1776714028672,37.99,76267.13,11.3,0.26007,0.00017,15.93431]
[1776714029661,37.99,76267.13,11.3,0.26007,0.00017,15.93431]
[1776714029730,37.99,76267.13,11.3,0.26007,0.00017,15.93431]
[1776714029847,37.99,76265.71,11.3,0.25982,0.00017,15.92611]
[1776714032839,37.99,76271.61,11.3,0.26079,0.00017,15.95433]
[1776714033707,37.99,76271.7,11.3,0.26081,0.00017,15.95476]
[1776714034639,37.99,76271.7,11.3,0.26081,0.00017,15.95476]
[1776714037369,37.99,76270.25,11.3,0.26055,0.00017,15.94653]
[1776714037736,37.99,76269.83,11.3,0.26048,0.00017,15.94414]
[1776714037993,37.99,76269.83,11.3,0.26048,0.00017,15.94414]
[1776714038511,37.99,76269.83,11.3,0.26048,0.00017,15.94414]
[1776714044188,37.99,76270.95,11.3,0.26069,0.00017,15.95086]
[1776714045389,37.99,76270.99,11.3,0.26069,0.00017,15.95114]
[1776714045427,37.99,76270.99,11.3,0.26069,0.00017,15.95114]
[1776714047009,37.99,76274.69,11.3,0.26134,0.00017,15.97228]
[1776714047547,37.99,76274.69,11.3,0.26134,0.00017,15.97228]
[1776714049416,38.0,76274.49,11.3,0.26131,0.00017,15.97121]
[1776714053617,38.0,76278.89,11.3,0.26208,0.00017,15.99629]
[1776714053855,38.0,76278.78,11.3,0.26206,0.00017,15.99562]
[1776714055697,38.0,76278.78,11.3,0.26206,0.00017,15.99562]
[1776714057735,37.99,76278.56,11.3,0.26202,0.00017,15.99431]
[1776714057836,37.99,76277.49,11.3,0.26183,0.00017,15.9882]
[1776714059643,37.99,76277.31,11.3,0.2618,0.00017,15.98718]
[1776714060434,37.99,76274.32,11.3,0.26128,0.00017,15.97021]
[1776714064742,38.0,76268.73,11.3,0.26031,0.00017,15.93866]
[1776714067348,38.0,76268.39,11.3,0.26026,0.00017,15.93698]
[1776714067495,38.0,76268.39,11.3,0.26026,0.00017,15.93698]
[1776714072421,38.0,76271.07,11.3,0.26074,0.00017,15.95261]
[1776714072714,38.0,76271.07,11.3,0.26074,0.00017,15.95261]
[1776714072728,38.0,76271.07,11.3,0.26074,0.00017,15.95261]
[1776714072748,38.0,76271.07,11.3,0.26074,0.00017,15.95261]
[1776714072979,38.0,76270.21,11.3,0.26059,0.00017,15.94779]
[1776714072996,38.0,76270.21,11.3,0.26059,0.00017,15.94779]
[1776714073639,38.0,76260.27,11.3,0.25887,0.00017,15.89113]
[1776714074450,38.0,76260.27,11.3,0.25887,0.00017,15.89113]
[1776714074526,38.0,76249.15,11.3,0.25695,0.00017,15.82746]
[1776714078842,38.0,76246.81,11.3,0.25655,0.00017,15.81441]
[1776714079004,38.0,76248.28,11.3,0.25682,0.00017,15.82314]
[1776714079445,38.0,76248.28,11.3,0.25682,0.00017,15.82314]
[1776714079515,38.0,76248.28,11.3,0.25682,0.00017,15.82314]
[1776714079932,38.0,76246.39,11.3,0.25649,0.00017,15.81228]
[1776714080269,38.0,76246.39,11.3,0.25649,0.00017,15.81228]
[1776714081550,38.01,76251.17,11.3,0.25732,0.00017,15.83989]
[1776714081560,38.01,76251.17,11.3,0.25732,0.00017,15.83989]
[1776714081690,38.01,76251.17,11.3,0.25732,0.00017,15.83989]
[1776714081795,38.01,76251.17,11.3,0.25732,0.00017,15.83989]
[1776714081829,38.01,76251.17,11.3,0.25732,0.00017,15.83989]
[1776714081848,38.01,76253.36,11.3,0.2577,0.00017,15.85257]
[1776714082646,38.01,76253.36,11.3,0.2577,0.00017,15.85257]
[1776714082675,38.01,76261.99,11.3,0.2592,0.00017,15.90207]
[1776714083761,38.01,76271.29,11.3,0.26082,0.00017,15.95522]
[1776714084114,38.01,76271.29,11.3,0.26082,0.00017,15.95522]
[1776714084556,38.01,76272.94,11.3,0.26111,0.00017,15.96469]
[1776714085750,38.01,76272.94,11.3,0.26111,0.00017,15.96469]
[1776714090732,38.01,76272.65,11.3,0.26109,0.00017,15.9639]
[1776714091150,38.01,76272.65,11.3,0.26109,0.00017,15.96407]
[1776714091888,38.01,76272.65,11.3,0.26109,0.00017,15.96407]
[1776714092709,38.02,76272.73,11.3,0.26107,0.00017,15.95966]
[1776714093619,38.02,76272.73,11.3,0.26107,0.00017,15.95966]
[1776714093821,38.02,76273.58,11.3,0.26122,0.00017,15.96459]
[1776714096461,38.02,76274.9,11.3,0.26146,0.00017,15.97243]
[1776714098437,38.02,76274.17,11.3,0.26135,0.00017,15.96863]
[1776714100023,38.02,76276.34,11.3,0.26174,0.00017,15.98131]
[1776714105287,38.03,76278.72,11.3,0.26218,0.00017,15.99557]
[1776714110618,38.03,76275.92,11.3,0.26171,0.00017,15.98054]
[1776714112809,38.03,76274.02,11.3,0.2614,0.00017,15.97013]
[1776714112910,38.04,76274.02,11.3,0.26141,0.00017,15.9705]
[1776714118319,38.04,76273.95,11.3,0.26142,0.00017,15.97096]
[1776714122811,38.04,76273.47,11.3,0.26136,0.00017,15.96876]
[1776714122842,38.04,76274.87,11.3,0.2616,0.00017,15.97687]
[1776714124591,38.04,76277.72,11.3,0.26211,0.00017,15.99318]
[1776714125653,38.05,76276.87,11.3,0.26196,0.00017,15.98852]
[1776714128558,38.05,76274.63,11.3,0.26159,0.00017,15.97633]
[1776714128670,38.05,76274.63,11.3,0.26159,0.00017,15.97633]
[1776714129056,38.05,76275.04,11.3,0.26167,0.00017,15.97883]
[1776714135439,38.06,76276.63,11.3,0.26198,0.00017,15.98896]
[1776714140474,38.06,76277.44,11.3,0.26214,0.00017,15.9943]
[1776714145509,38.06,76277.94,11.3,0.26225,0.00017,15.99786]
[1776714150543,38.07,76278.88,11.3,0.26244,0.00017,16.00389]
[1776714151259,38.07,76278.88,11.3,0.26244,0.00017,16.00389]
[1776714156168,38.07,76278.32,11.3,0.26232,0.00017,15.99616]
[1776714162629,38.08,76277.77,11.3,0.26225,0.00017,15.99404]
[1776714167663,38.08,76283.06,11.3,0.26319,0.00017,16.0245]
[1776714172699,38.08,76283.44,11.3,0.26327,0.00017,16.02713]
[1776714175899,38.08,76283.27,11.3,0.26325,0.00017,16.02627]
[1776714175922,38.08,76283.27,11.3,0.26325,0.00017,16.02627]
[1776714178126,38.09,76284.85,11.3,0.26354,0.00017,16.03556]
[1776714183776,38.09,76284.59,11.3,0.26351,0.00017,16.03464]
[1776714185700,38.09,76284.55,11.3,0.2635,0.00017,16.0345]
[1776714185731,38.09,76284.55,11.3,0.2635,0.00017,16.0345]
[1776714186106,38.09,76284.66,11.3,0.26353,0.00017,16.03522]
[1776714188891,38.09,76288.35,11.3,0.26418,0.00017,16.05617]
[1776714189818,38.09,76276.07,11.3,0.26204,0.00017,15.98706]
[1776714192373,38.09,76274.84,11.3,0.26183,0.00017,15.9804]
[1776714196231,38.1,76274.91,11.3,0.26187,0.00017,15.9814]
[1776714196850,38.1,76274.91,11.3,0.26187,0.00017,15.9814]
[1776714197616,38.1,76273.24,11.3,0.26158,0.00017,15.9721]
[1776714201482,38.1,76273.4,11.3,0.26162,0.00017,15.9733]
[1776714203053,38.1,76275.45,11.3,0.26199,0.00017,15.98549]
[1776714205558,38.11,76282.16,11.3,0.26317,0.00017,16.02364]
[1776714205785,38.11,76282.16,11.3,0.26317,0.00017,16.02364]
[1776714210973,38.11,76278.35,11.3,0.26253,0.00017,16.00275]
[1776714216013,38.11,76276.65,11.3,0.2622,0.00017,15.98847]
[1776714217562,38.11,76276.69,11.3,0.26221,0.00017,15.98894]
[1776714217574,38.11,76276.69,11.3,0.26221,0.00017,15.98894]
[1776714219183,38.11,76276.76,11.3,0.26223,0.00017,15.98957]
[1776714222485,38.12,76277.09,11.3,0.2623,0.00017,15.99167]
[1776714222587,38.12,76277.13,11.3,0.26231,0.00017,15.99201]
[1776714225455,38.12,76278.75,11.3,0.2626,0.00017,16.00147]
[1776714225698,38.12,76278.75,11.3,0.2626,0.00017,16.00147]
[1776714226608,38.12,76279.47,11.3,0.26273,0.00017,16.00569]
[1776714226666,38.12,76281.75,11.3,0.26313,0.00017,16.01869]
[1776714227516,38.12,76281.75,11.3,0.26313,0.00017,16.01869]
[1776714228126,38.12,76282.19,11.3,0.26321,0.00017,16.02126]
[1776714228666,38.12,76282.19,11.3,0.26321,0.00017,16.02126]
[1776714228668,38.12,76280.85,11.3,0.26298,0.00017,16.01381]
[1776714234138,38.13,76281.55,11.3,0.26313,0.00017,16.01864]
[1776714238698,38.13,76280.88,11.3,0.26303,0.00017,16.01532]
[1776714246299,38.13,76280.88,11.3,0.26306,0.00017,16.01609]
[1776714248567,38.14,76276.34,11.3,0.26229,0.00017,15.9913]
[1776714249246,38.14,76275.15,11.3,0.26209,0.00017,15.98478]
[1776714249431,38.14,76275.15,11.3,0.26209,0.00017,15.98478]
[1776714251311,38.14,76270.33,11.3,0.26126,0.00017,15.95792]
[1776714251941,38.14,76269.39,11.3,0.26111,0.00017,15.95279]
[1776714257308,38.15,76269.53,11.3,0.26117,0.00017,15.95482]
[1776714262343,38.15,76273.06,11.3,0.26182,0.00017,15.9758]
[1776714263190,38.15,76273.06,11.3,0.26182,0.00017,15.9758]
[1776714268037,38.16,76271.31,11.3,0.26154,0.00017,15.96664]
[1776714273926,38.17,76268.2,11.3,0.26098,0.00017,15.94501]
[1776714275138,38.17,76268.47,11.3,0.26104,0.00017,15.94692]
[1776714276211,38.17,76268.33,11.3,0.26103,0.00017,15.94633]
[1776714278376,38.17,76270.74,11.3,0.26146,0.00017,15.96033]
[1776714283490,38.18,76274.1,11.3,0.26207,0.00017,15.98031]
[1776714288524,38.18,76272.92,11.3,0.26189,0.00017,15.97446]
[1776714293530,38.18,76274.97,11.3,0.26227,0.00017,15.98667]
[1776714297735,38.19,76279.01,11.3,0.26299,0.00017,16.00997]
[1776714299508,38.19,76279.08,11.3,0.26301,0.00017,16.01064]
[1776714299566,38.19,76279.08,11.3,0.26301,0.00017,16.01064]
[1776714299761,38.19,76279.08,11.3,0.26301,0.00017,16.01064]
[1776714300723,38.19,76281.38,11.3,0.26342,0.00017,16.02371]
[1776714300733,38.19,76283.52,11.3,0.26379,0.00017,16.03586]
[1776714301399,38.19,76283.52,11.3,0.26379,0.00017,16.03586]
[1776714306895,38.2,76287.17,11.3,0.26446,0.00017,16.05715]
[1776714306896,38.2,76287.06,11.3,0.26444,0.00017,16.05667]
[1776714308620,38.2,76285.78,11.3,0.26422,0.00017,16.04959]
[1776714308961,38.2,76285.78,11.3,0.26422,0.00017,16.04959]
[1776714309062,38.2,76287.81,11.3,0.26458,0.00017,16.06107]
[1776714311012,38.2,76286.18,11.3,0.2643,0.00017,16.05208]
[1776714311044,38.2,76286.97,11.3,0.26444,0.00017,16.05667]
[1776714312828,38.2,76286.94,11.3,0.26444,0.00017,16.05662]
[1776714313077,38.2,76286.94,11.3,0.26444,0.00017,16.05662]
[1776714313106,38.2,76283.47,11.3,0.26384,0.00017,16.03726]
[1776714318734,38.21,76284.86,11.3,0.26411,0.00017,16.04598]
[1776714321771,38.21,76286.96,11.3,0.26449,0.00017,16.05809]
[1776714324874,38.21,76286.87,11.3,0.26449,0.00017,16.05806]
[1776714327485,38.21,76283.53,11.3,0.26392,0.00017,16.03982]
[1776714327488,38.21,76283.53,11.3,0.26392,0.00017,16.03982]
[1776714327969,38.21,76283.53,11.3,0.26392,0.00017,16.03982]
[1776714328065,38.21,76282.2,11.3,0.26369,0.00017,16.03251]
[1776714329544,38.22,76281.99,11.3,0.26366,0.00017,16.03147]
[1776714329812,38.22,76281.52,11.3,0.26358,0.00017,16.02897]
[1776714334847,38.22,76283.06,11.3,0.26383,0.00017,16.03331]
[1776714339837,38.23,76281.75,11.3,0.26363,0.00017,16.0267]
[1776714339842,38.23,76281.75,11.3,0.26363,0.00017,16.0267]
[1776714339882,38.23,76276.37,11.3,0.2627,0.00017,15.99665]
[1776714344917,38.23,76270.53,11.3,0.26171,0.00017,15.96472]
[1776714348317,38.24,76267.66,11.3,0.26124,0.00017,15.94912]
[1776714350628,38.24,76267.77,11.3,0.26127,0.00017,15.95015]
[1776714353980,38.24,76275.23,11.3,0.26259,0.00017,15.99296]
[1776714355963,38.24,76275.16,11.3,0.26258,0.00017,15.99271]
[1776714358630,38.25,76273.13,11.3,0.26224,0.00017,15.98174]
[1776714360432,38.25,76277.44,11.3,0.26304,0.00017,16.00766]
[1776714361031,38.26,76278.05,11.3,0.26316,0.00017,16.01124]
[1776714366846,38.26,76281.06,11.3,0.26371,0.00017,16.02896]
[1776714372111,38.27,76279.8,11.3,0.26353,0.00017,16.02328]
[1776714375508,38.27,76281.05,11.3,0.26377,0.00017,16.03089]
[1776714381174,38.28,76285.75,11.3,0.26462,0.00017,16.05825]
[1776714386209,38.28,76285.65,11.3,0.26464,0.00017,16.05872]
[1776714390752,38.29,76283.39,11.3,0.26426,0.00017,16.04661]
[1776714396279,38.29,76285.56,11.3,0.26463,0.00017,16.05481]
[1776714401313,38.3,76284.95,11.3,0.26455,0.00017,16.05229]
[1776714406349,38.3,76285.23,11.3,0.26463,0.00017,16.05474]
[1776714411773,38.31,76284.14,11.3,0.26446,0.00017,16.04938]
[1776714419016,38.32,76284.37,11.3,0.26454,0.00017,16.05173]
[1776714419153,38.32,76284.37,11.3,0.26454,0.00017,16.05173]
[1776714419227,38.32,76284.37,11.3,0.26455,0.00017,16.05208]
[1776714419285,38.32,76284.37,11.3,0.26455,0.00017,16.05208]
[1776714420102,38.32,76277.85,11.3,0.26342,0.00017,16.01578]
[1776714425482,38.33,76275.75,11.3,0.2631,0.00017,16.00535]
[1776714431152,38.33,76281.19,11.3,0.26407,0.00017,16.03659]
[1776714436874,38.34,76279.09,11.3,0.26374,0.00017,16.02598]
[1776714442601,38.37,76277.54,11.3,0.26364,0.00017,16.02235]
[1776714448149,38.37,76279.25,11.3,0.26395,0.00017,16.03261]
[1776714450338,38.37,76283.92,11.3,0.26478,0.00017,16.05916]
[1776714455520,38.38,76283.39,11.3,0.26466,0.00017,16.05173]
[1776714457467,38.38,76283.0,11.3,0.26461,0.00017,16.04986]
[1776714463198,38.38,76277.61,11.3,0.2637,0.00017,16.02062]
[1776714468226,38.39,76274.87,11.3,0.26325,0.00017,16.00619]
[1776714468500,38.39,76274.69,11.3,0.26323,0.00017,16.00537]
[1776714473818,38.4,76274.6,11.3,0.26325,0.00017,16.00597]
[1776714478852,38.4,76275.62,11.3,0.26345,0.00017,16.01257]
[1776714481879,38.4,76273.97,11.3,0.26318,0.00017,16.00369]
[1776714481977,38.4,76273.24,11.3,0.26306,0.00017,15.99978]
[1776714483223,38.4,76273.24,11.3,0.26306,0.00017,15.99978]
[1776714483934,38.41,76271.92,11.3,0.26283,0.00017,15.99249]
[1776714484000,38.41,76274.56,11.3,0.26329,0.00017,16.00738]
[1776714489292,38.41,76275.78,11.3,0.26353,0.00017,16.01488]
[1776714492176,38.41,76273.75,11.3,0.26319,0.00017,16.00405]
[1776714492278,38.41,76273.46,11.3,0.26315,0.00017,16.00261]
[1776714495199,38.42,76273.36,11.3,0.26314,0.00017,16.00233]
[1776714495997,38.42,76274.64,11.3,0.26336,0.00017,16.00958]
[1776714497521,38.42,76274.13,11.3,0.26328,0.00017,16.00691]
[1776714503021,38.42,76274.53,11.3,0.26337,0.00017,16.00968]
[1776714506388,38.42,76273.08,11.3,0.26312,0.00017,16.00183]
[1776714507072,38.42,76273.08,11.3,0.26312,0.00017,16.00183]
[1776714507332,38.42,76269.27,11.3,0.26247,0.00017,15.98059]
[1776714507541,38.42,76269.27,11.3,0.26247,0.00017,15.98059]
[1776714507986,38.42,76269.27,11.3,0.26247,0.00017,15.98059]
[1776714508192,38.42,76251.72,11.3,0.25944,0.00017,15.8819]
[1776714509136,38.42,76251.72,11.3,0.25944,0.00017,15.8819]
[1776714509146,38.42,76251.72,11.3,0.25944,0.00017,15.8819]
[1776714509176,38.42,76251.72,11.3,0.25944,0.00017,15.8819]
[1776714509229,38.42,76251.72,11.3,0.25944,0.00017,15.8819]
[1776714509276,38.42,76258.41,11.3,0.2606,0.00017,15.91976]
[1776714509679,38.42,76258.41,11.3,0.2606,0.00017,15.91976]
[1776714509694,38.42,76258.41,11.3,0.2606,0.00017,15.91976]
[1776714510182,38.42,76258.41,11.3,0.2606,0.00017,15.91976]
[1776714511373,38.42,76265.88,11.3,0.26185,0.00017,15.95684]
[1776714511534,38.42,76265.88,11.3,0.26185,0.00017,15.95684]
[1776714511549,38.42,76265.88,11.3,0.26185,0.00017,15.95684]
[1776714511989,38.42,76265.88,11.3,0.26185,0.00017,15.95684]
[1776714512341,38.42,76265.88,11.3,0.26185,0.00017,15.95684]
[1776714512453,38.43,76265.92,11.3,0.26186,0.00017,15.9572]
[1776714512990,38.43,76265.92,11.3,0.26186,0.00017,15.9572]
[1776714513664,38.43,76266.61,11.3,0.26198,0.00017,15.9612]
[1776714514014,38.43,76266.61,11.3,0.26198,0.00017,15.9612]
[1776714514365,38.43,76267.74,11.3,0.26218,0.00017,15.96766]
[1776714517976,38.43,76270.37,11.3,0.26264,0.00017,15.9827]
[1776714518930,38.43,76270.75,11.3,0.26271,0.00017,15.98493]
[1776714519204,38.43,76270.75,11.3,0.26271,0.00017,15.98493]
[1776714519306,38.43,76272.57,11.3,0.26303,0.00017,15.9952]
[1776714521399,38.43,76276.9,11.3,0.26379,0.00017,16.01965]
[1776714527190,38.43,76282.4,11.3,0.26476,0.00017,16.05081]
[1776714533232,38.44,76281.41,11.3,0.2646,0.00017,16.04576]
[1776714538268,38.44,76282.59,11.3,0.26482,0.00017,16.05274]
[1776714543303,38.44,76282.17,11.3,0.26476,0.00017,16.05083]
[1776714548338,38.44,76279.51,11.3,0.26432,0.00017,16.03651]
[1776714552082,38.45,76280.16,11.3,0.26444,0.00017,16.04047]
[1776714553708,38.45,76279.1,11.3,0.26426,0.00017,16.03475]
[1776714553918,38.45,76279.1,11.3,0.26426,0.00017,16.03475]
[1776714553921,38.45,76279.1,11.3,0.26426,0.00017,16.03475]
[1776714554380,38.45,76278.01,11.3,0.26408,0.00017,16.02883]
[1776714556233,38.45,76278.06,11.3,0.26409,0.00017,16.02919]
[1776714559215,38.45,76278.18,11.3,0.26412,0.00017,16.03001]
[1776714562490,38.45,76279.14,11.3,0.26429,0.00017,16.03567]
[1776714562612,38.45,76279.14,11.3,0.26429,0.00017,16.03567]
[1776714567840,38.45,76280.88,11.3,0.26461,0.00017,16.04569]
[1776714570639,38.45,76280.12,11.3,0.26448,0.00017,16.04164]
[1776714571311,38.45,76280.12,11.3,0.26448,0.00017,16.04164]
[1776714572207,38.46,76278.35,11.3,0.26413,0.00017,16.02662]
[1776714572507,38.46,76278.07,11.3,0.26408,0.00017,16.02513]
[1776714572930,38.46,76278.07,11.3,0.26408,0.00017,16.02513]
[1776714573798,38.46,76278.08,11.3,0.26408,0.00017,16.02526]
[1776714576228,38.46,76278.62,11.3,0.26418,0.00017,16.02841]
[1776714577322,38.46,76278.75,11.3,0.26421,0.00017,16.02921]
[1776714582363,38.46,76286.19,11.3,0.26551,0.00017,16.07082]
[1776714582763,38.46,76287.67,11.3,0.26576,0.00017,16.07906]
[1776714583937,38.46,76288.22,11.3,0.26586,0.00017,16.08213]
[1776714585190,38.46,76287.99,11.3,0.26582,0.00017,16.08088]
[1776714585470,38.46,76288.57,11.3,0.26592,0.00017,16.08412]
[1776714590634,38.46,76288.56,11.3,0.26593,0.00017,16.0842]
[1776714596026,38.46,76291.34,11.3,0.26641,0.00017,16.0997]
[1776714602172,38.46,76290.7,11.3,0.26631,0.00017,16.0963]
[1776714604016,38.46,76290.64,11.3,0.2663,0.00017,16.09603]
[1776714604290,38.46,76290.64,11.3,0.2663,0.00017,16.09603]
[1776714606693,38.46,76294.76,11.3,0.26702,0.00017,16.1189]
[1776714606741,38.46,76294.76,11.3,0.26702,0.00017,16.1189]
[1776714606744,38.46,76294.76,11.3,0.26702,0.00017,16.1189]
[1776714606799,38.46,76294.76,11.3,0.26702,0.00017,16.1189]
[1776714607009,38.46,76294.76,11.3,0.26702,0.00017,16.1189]
[1776714607428,38.46,76294.76,11.3,0.26702,0.00017,16.1189]
[1776714608824,38.46,76293.06,11.3,0.26672,0.00017,16.10952]
[1776714610747,38.46,76292.34,11.3,0.2666,0.00017,16.10557]
[1776714615786,38.46,76287.03,11.3,0.26568,0.00017,16.07628]
[1776714617137,38.46,76287.41,11.3,0.26575,0.00017,16.07843]
[1776714617146,38.46,76287.41,11.3,0.26575,0.00017,16.07843]
[1776714622189,38.46,76287.72,11.3,0.2658,0.00017,16.0803]
[1776714622378,38.46,76287.72,11.3,0.2658,0.00017,16.0803]
[1776714622407,38.46,76287.72,11.3,0.2658,0.00017,16.0803]
[1776714622503,38.46,76287.47,11.3,0.26576,0.00017,16.07894]
[1776714622657,38.46,76287.47,11.3,0.26576,0.00017,16.07894]
[1776714623147,38.46,76279.53,11.3,0.26438,0.00017,16.03485]
[1776714624237,38.46,76270.49,11.3,0.26282,0.00017,15.9844]
[1776714629599,38.47,76269.18,11.3,0.2626,0.00017,15.97729]
[1776714633010,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633043,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633057,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633089,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633100,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633173,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633215,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633286,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633371,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633404,38.47,76269.5,11.3,0.26261,0.00017,15.97398]
[1776714633439,38.47,76265.01,11.3,0.26183,0.00017,15.94888]
[1776714634333,38.47,76274.96,11.3,0.26356,0.00017,16.00467]
[1776714637494,38.47,76275.69,11.3,0.26369,0.00017,16.00901]
[1776714639866,38.47,76275.26,11.3,0.26362,0.00017,16.00678]
[1776714639902,38.47,76275.26,11.3,0.26362,0.00017,16.00678]
[1776714639934,38.47,76275.26,11.3,0.26362,0.00017,16.00678]
[1776714640433,38.47,76274.46,11.3,0.26349,0.00017,16.00241]
[1776714641142,38.47,76265.41,11.3,0.26192,0.00017,15.95181]
[1776714645233,38.47,76262.13,11.3,0.26136,0.00017,15.93363]
[1776714645262,38.47,76262.13,11.3,0.26136,0.00017,15.93363]
[1776714645281,38.47,76262.13,11.3,0.26136,0.00017,15.93363]
[1776714645377,38.47,76262.13,11.3,0.26136,0.00017,15.93363]
[1776714645409,38.47,76262.03,11.3,0.26135,0.00017,15.93314]
[1776714646042,38.47,76262.03,11.3,0.26135,0.00017,15.93314]
[1776714646207,38.47,76262.03,11.3,0.26135,0.00017,15.93314]
[1776714646339,38.47,76272.34,11.3,0.26314,0.00017,15.99102]
[1776714647250,38.47,76272.34,11.3,0.26314,0.00017,15.99102]
[1776714651330,38.48,76278.24,11.3,0.26417,0.00017,16.02421]
[1776714651449,38.48,76275.35,11.3,0.26367,0.00017,16.00816]
[1776714653290,38.48,76268.48,11.3,0.26248,0.00017,15.96981]
[1776714658782,38.48,76262.42,11.3,0.26144,0.00017,15.93604]
[1776714661115,38.48,76261.99,11.3,0.26137,0.00017,15.93374]
[1776714662654,38.48,76260.21,11.3,0.26106,0.00017,15.92386]
[1776714662661,38.48,76260.21,11.3,0.26106,0.00017,15.92386]
[1776714662764,38.48,76260.21,11.3,0.26106,0.00017,15.92386]
[1776714663268,38.48,76260.21,11.3,0.26106,0.00017,15.92386]
[1776714663308,38.48,76260.21,11.3,0.26106,0.00017,15.92386]
[1776714663314,38.48,76262.22,11.3,0.26141,0.00017,15.93521]
[1776714663676,38.48,76262.22,11.3,0.26141,0.00017,15.93521]
[1776714665059,38.48,76259.98,11.3,0.26103,0.00017,15.92259]
[1776714665131,38.48,76259.98,11.3,0.26103,0.00017,15.92259]
[1776714667954,38.48,76258.95,11.3,0.26085,0.00017,15.91674]
[1776714667972,38.48,76258.95,11.3,0.26085,0.00017,15.91674]
[1776714671491,38.48,76254.07,11.3,0.26001,0.00017,15.88926]
[1776714671702,38.48,76254.08,11.3,0.26001,0.00017,15.88933]
[1776714673090,38.48,76254.62,11.3,0.2601,0.00017,15.89237]
[1776714673114,38.48,76254.62,11.3,0.2601,0.00017,15.89237]
[1776714673459,38.48,76254.62,11.3,0.2601,0.00017,15.89237]
[1776714673502,38.48,76254.62,11.3,0.2601,0.00017,15.89237]
[1776714673499,38.48,76260.96,11.3,0.26119,0.00017,15.92802]
[1776714674229,38.48,76269.78,11.3,0.26271,0.00017,15.9774]
[1776714675164,38.48,76269.78,11.3,0.26271,0.00017,15.9774]
[1776714680282,38.48,76272.46,11.3,0.26317,0.00017,15.99218]
[1776714685317,38.48,76273.52,11.3,0.26335,0.00017,15.99795]
[1776714690352,38.47,76275.1,11.3,0.26362,0.00017,16.00656]
[1776714691770,38.47,76275.12,11.3,0.26357,0.00017,16.0014]
[1776714692366,38.47,76275.74,11.3,0.26368,0.00017,16.00481]
[1776714697776,38.47,76276.22,11.3,0.26374,0.00017,16.007]
[1776714699059,38.47,76273.69,11.3,0.2633,0.00017,15.99264]
[1776714704455,38.47,76271.83,11.3,0.26296,0.00017,15.98161]
[1776714709244,38.46,76277.64,11.3,0.26395,0.00017,16.01358]
[1776714709496,38.46,76277.64,11.3,0.26395,0.00017,16.01358]
[1776714709525,38.46,76276.96,11.3,0.26382,0.00017,16.00965]
[1776714709595,38.46,76276.96,11.3,0.26382,0.00017,16.00965]
[1776714710497,38.46,76278.12,11.3,0.26402,0.00017,16.01597]
[1776714714003,38.46,76276.92,11.3,0.2638,0.00017,16.00883]
[1776714719207,38.45,76274.52,11.3,0.26336,0.00017,15.99472]
[1776714725048,38.45,76276.29,11.3,0.26365,0.00017,16.00404]
[1776714730637,38.44,76276.15,11.3,0.26358,0.00017,16.00192]
[1776714735889,38.44,76275.95,11.3,0.26354,0.00017,16.00051]
[1776714742721,38.43,76278.51,11.3,0.26393,0.00017,16.01319]
[1776714744408,38.43,76278.51,11.3,0.26393,0.00017,16.01319]
[1776714744763,38.43,76278.64,11.3,0.26395,0.00017,16.01376]
[1776714748300,38.43,76282.27,11.3,0.26456,0.00017,16.03349]
[1776714748301,38.43,76282.27,11.3,0.26456,0.00017,16.03349]
[1776714749424,38.43,76282.23,11.3,0.26455,0.00017,16.03309]
[1776714753299,38.42,76280.93,11.3,0.26425,0.00017,16.01991]
[1776714754611,38.42,76280.93,11.3,0.26424,0.00017,16.01958]
[1776714755007,38.42,76280.93,11.3,0.26424,0.00017,16.01958]
[1776714757134,38.42,76277.15,11.3,0.26357,0.00017,15.99817]
[1776714762377,38.42,76275.34,11.3,0.26323,0.00017,15.98734]
[1776714767471,38.41,76274.28,11.3,0.26303,0.00017,15.98077]
[1776714772472,38.41,76277.43,11.3,0.26355,0.00017,15.99765]
[1776714775452,38.41,76277.33,11.3,0.26352,0.00017,15.99665]
[1776714775527,38.41,76277.33,11.3,0.26352,0.00017,15.99665]
[1776714775554,38.4,76270.69,11.3,0.26237,0.00017,15.95934]
[1776714775956,38.4,76270.69,11.3,0.26237,0.00017,15.95934]
[1776714776499,38.4,76261.37,11.3,0.26075,0.00017,15.90686]
[1776714780649,38.4,76259.77,11.3,0.26046,0.00017,15.89745]
[1776714782394,38.4,76259.83,11.3,0.26046,0.00017,15.89753]
[1776714782440,38.4,76259.8,11.3,0.26045,0.00017,15.89723]
[1776714783656,38.4,76262.31,11.3,0.26089,0.00017,15.91133]
[1776714785451,38.4,76265.33,11.3,0.26141,0.00017,15.92827]
[1776714785805,38.4,76267.31,11.3,0.26175,0.00017,15.93932]
[1776714787485,38.4,76268.16,11.3,0.26189,0.00017,15.94402]
[1776714790915,38.4,76270.86,11.3,0.26235,0.00017,15.95884]
[1776714791496,38.4,76275.22,11.3,0.2631,0.00017,15.98318]
[1776714794628,38.39,76276.88,11.3,0.26338,0.00017,15.99232]
[1776714796626,38.39,76277.66,11.3,0.26352,0.00017,15.99653]
[1776714802382,38.39,76277.85,11.3,0.26353,0.00017,15.99711]
[1776714809142,38.39,76281.31,11.3,0.26412,0.00017,16.01586]
[1776714815157,38.38,76282.63,11.3,0.26427,0.00017,16.01736]
[1776714821756,38.38,76282.14,11.3,0.26417,0.00017,16.01389]
[1776714828317,38.38,76279.94,11.3,0.26376,0.00017,16.00093]
[1776714831726,38.37,76274.5,11.3,0.26281,0.00017,15.97021]
[1776714832347,38.37,76274.46,11.3,0.2628,0.00017,15.96988]
[1776714837382,38.37,76273.57,11.3,0.26263,0.00017,15.96441]
[1776714841660,38.37,76274.49,11.3,0.26278,0.00017,15.96927]
[1776714842015,38.37,76273.75,11.3,0.26265,0.00017,15.96502]
[1776714842418,38.37,76273.88,11.3,0.26266,0.00017,15.96565]
[1776714847453,38.37,76274.59,11.3,0.26278,0.00017,15.96945]
[1776714852565,38.37,76279.61,11.3,0.26365,0.00017,15.9974]
[1776714858529,38.36,76278.05,11.3,0.26336,0.00017,15.98823]
[1776714863565,38.36,76279.15,11.3,0.26355,0.00017,15.99408]
[1776714868604,38.36,76279.82,11.3,0.26365,0.00017,15.99751]
[1776714873639,38.36,76279.72,11.3,0.26357,0.00017,15.99142]
[1776714878674,38.36,76281.88,11.3,0.26394,0.00017,16.0032]
[1776714886730,38.35,76282.77,11.3,0.26408,0.00017,16.00761]
[1776714891404,38.35,76282.9,11.3,0.26409,0.00017,16.00806]
[1776714891462,38.35,76278.82,11.3,0.26338,0.00017,15.98517]
[1776714894477,38.35,76270.58,11.3,0.26194,0.00017,15.93867]
[1776714898706,38.35,76269.74,11.3,0.26179,0.00017,15.93374]
[1776714905657,38.35,76265.27,11.3,0.261,0.00017,15.90826]
[1776714905818,38.35,76265.27,11.3,0.261,0.00017,15.90819]
[1776714906266,38.35,76265.27,11.3,0.261,0.00017,15.90819]
[1776714906284,38.35,76265.27,11.3,0.261,0.00017,15.90816]
[1776714907164,38.35,76265.27,11.3,0.261,0.00017,15.90816]
[1776714907172,38.35,76265.27,11.3,0.261,0.00017,15.90816]
[1776714908238,38.35,76265.34,11.3,0.26101,0.00017,15.90854]
[1776714911235,38.35,76272.74,11.3,0.26229,0.00017,15.95005]
[1776714912338,38.35,76273.46,11.3,0.26241,0.00017,15.95405]
[1776714916104,38.34,76275.38,11.3,0.26274,0.00017,15.96462]
[1776714916113,38.34,76269.57,11.3,0.26173,0.00017,15.93193]
[1776714921749,38.34,76269.76,11.3,0.26176,0.00017,15.93287]
[1776714925773,38.34,76265.44,11.3,0.26101,0.00017,15.90848]
[1776714936091,38.34,76265.37,11.3,0.26094,0.00017,15.90278]
[1776714945154,38.34,76265.63,11.3,0.26099,0.00017,15.90421]
[1776714950189,38.34,76266.16,11.3,0.26108,0.00017,15.90718]
[1776714955857,38.34,76266.53,11.3,0.26114,0.00017,15.90923]
[1776714955867,38.34,76266.53,11.3,0.26114,0.00017,15.90923]
[1776714956729,38.34,76260.72,11.3,0.26014,0.00017,15.87645]
[1776714960189,38.34,76255.79,11.3,0.25928,0.00017,15.84844]
[1776714965296,38.34,76257.86,11.3,0.25963,0.00017,15.85992]
[1776714968194,38.34,76261.86,11.3,0.26032,0.00017,15.88244]
[1776714968262,38.34,76261.86,11.3,0.26032,0.00017,15.88244]
[1776714968264,38.34,76261.86,11.3,0.26032,0.00017,15.88244]
[1776714968300,38.34,76261.86,11.3,0.26032,0.00017,15.88244]
[1776714968317,38.34,76264.38,11.3,0.26075,0.00017,15.89659]
[1776714971470,38.34,76263.72,11.3,0.26064,0.00017,15.89288]
[1776714971523,38.34,76263.72,11.3,0.26064,0.00017,15.89288]
[1776714971567,38.34,76263.72,11.3,0.26064,0.00017,15.89288]
[1776714976698,38.34,76265.89,11.3,0.26102,0.00017,15.90514]
[1776714977580,38.34,76268.01,11.3,0.26138,0.00017,15.91708]
[1776714980234,38.34,76277.75,11.3,0.26307,0.00017,15.97169]
[1776714980458,38.34,76277.75,11.3,0.26307,0.00017,15.97169]
[1776714980469,38.34,76277.75,11.3,0.26307,0.00017,15.97169]
[1776714981363,38.34,76276.93,11.3,0.26293,0.00017,15.96703]
[1776714981421,38.34,76276.93,11.3,0.26293,0.00017,15.96703]
[1776714981446,38.34,76276.93,11.3,0.26293,0.00017,15.96703]
[1776714981625,38.34,76276.93,11.3,0.26293,0.00017,15.96703]
[1776714981826,38.34,76287.2,11.3,0.26471,0.00017,16.02442]
[1776714982420,38.34,76295.51,11.3,0.26616,0.00017,16.0707]
[1776714985444,38.34,76282.46,11.3,0.26387,0.00017,15.99754]
[1776714988149,38.33,76281.61,11.3,0.26372,0.00017,15.9927]
[1776714988152,38.33,76281.61,11.3,0.26372,0.00017,15.9927]
[1776714988465,38.33,76281.25,11.3,0.26366,0.00017,15.99064]
[1776714993500,38.33,76283.5,11.3,0.26399,0.00017,15.99752]
[1776714998855,38.33,76288.96,11.3,0.26492,0.00017,16.02752]
[1776715005202,38.32,76289.13,11.3,0.26492,0.00017,16.02763]
[1776715009398,38.32,76290.15,11.3,0.26508,0.00017,16.03263]
[1776715009414,38.32,76290.15,11.3,0.26508,0.00017,16.03263]
[1776715009569,38.32,76290.15,11.3,0.26508,0.00017,16.03263]
[1776715009698,38.32,76290.15,11.3,0.26508,0.00017,16.03263]
[1776715009830,38.32,76290.15,11.3,0.26508,0.00017,16.03263]
[1776715009816,38.32,76297.13,11.3,0.2663,0.00018,16.07135]
[1776715010622,38.32,76305.64,11.3,0.26779,0.00018,16.11852]
[1776715012038,38.32,76306.34,11.3,0.26791,0.00018,16.12231]
[1776715012402,38.32,76306.34,11.3,0.26791,0.00018,16.12231]
[1776715012702,38.32,76306.34,11.3,0.26791,0.00018,16.12231]
[1776715012804,38.32,76306.55,11.3,0.26794,0.00018,16.12338]
[1776715013244,38.32,76306.55,11.3,0.26794,0.00018,16.12338]
[1776715013810,38.32,76306.55,11.3,0.26794,0.00018,16.12338]
[1776715014506,38.32,76307.68,11.3,0.26814,0.00018,16.12953]
[1776715015299,38.32,76308.89,11.3,0.26835,0.00018,16.13614]
[1776715015658,38.32,76317.75,11.3,0.2699,0.00018,16.18491]
[1776715017723,38.32,76319.82,11.3,0.27027,0.00018,16.19622]
[1776715017848,38.32,76319.82,11.3,0.27027,0.00018,16.19622]
[1776715017870,38.32,76321.9,11.3,0.27063,0.00018,16.20757]
[1776715018696,38.32,76321.9,11.3,0.27063,0.00018,16.20757]
[1776715018706,38.32,76321.9,11.3,0.27063,0.00018,16.20757]
[1776715018822,38.32,76321.9,11.3,0.27063,0.00018,16.20757]
[1776715018847,38.32,76321.9,11.3,0.27063,0.00018,16.20757]
[1776715018856,38.32,76321.9,11.3,0.27063,0.00018,16.20757]
[1776715019690,38.31,76338.69,11.3,0.27359,0.00018,16.29918]
[1776715019944,38.31,76338.69,11.3,0.27359,0.00018,16.29918]
[1776715019958,38.31,76338.69,11.3,0.27359,0.00018,16.29918]
[1776715020031,38.31,76338.69,11.3,0.27359,0.00018,16.29918]
[1776715020068,38.31,76338.69,11.3,0.27359,0.00018,16.29918]
[1776715020120,38.31,76338.69,11.3,0.27359,0.00018,16.29918]
[1776715020697,38.31,76346.92,11.3,0.27505,0.00018,16.34379]
[1776715026190,38.31,76349.16,11.3,0.27544,0.00018,16.35565]
[1776715031211,38.31,76349.22,11.3,0.27544,0.00018,16.35574]
[1776715035382,38.31,76349.89,11.3,0.27556,0.00018,16.3592]
[1776715035433,38.31,76349.89,11.3,0.27556,0.00018,16.3592]
[1776715035556,38.31,76349.89,11.3,0.27556,0.00018,16.3592]
[1776715035714,38.31,76349.89,11.3,0.27556,0.00018,16.3592]
[1776715035811,38.31,76331.16,11.3,0.27223,0.00018,16.25729]
[1776715035972,38.31,76331.16,11.3,0.27223,0.00018,16.25729]
[1776715038437,38.31,76324.38,11.3,0.27102,0.00018,16.2199]
[1776715038921,38.31,76326.59,11.3,0.27141,0.00018,16.23195]
[1776715039118,38.31,76326.59,11.3,0.27141,0.00018,16.23195]
[1776715039839,38.31,76331.93,11.3,0.27236,0.00018,16.26112]
[1776715041185,38.31,76333.35,11.3,0.27261,0.00018,16.26889]
[1776715046460,38.31,76336.77,11.3,0.27321,0.00018,16.28741]
[1776715046475,38.31,76336.77,11.3,0.27321,0.00018,16.28741]
[1776715046550,38.31,76336.77,11.3,0.27321,0.00018,16.28741]
[1776715046649,38.31,76336.77,11.3,0.27321,0.00018,16.28741]
[1776715046738,38.31,76336.77,11.3,0.27321,0.00018,16.28741]
[1776715046888,38.31,76344.72,11.3,0.27462,0.00018,16.33061]
[1776715047895,38.31,76351.28,11.3,0.27579,0.00018,16.36615]
[1776715049161,38.31,76353.82,11.3,0.27624,0.00018,16.37983]
[1776715049669,38.31,76353.82,11.3,0.27624,0.00018,16.37983]
[1776715050545,38.31,76355.47,11.3,0.27653,0.00018,16.38866]
[1776715050697,38.31,76355.47,11.3,0.27653,0.00018,16.38866]
[1776715050697,38.31,76355.47,11.3,0.27653,0.00018,16.38866]
[1776715051897,38.31,76359.47,11.3,0.27724,0.00018,16.41024]
[1776715051943,38.31,76360.71,11.3,0.27742,0.00018,16.41174]
[1776715054571,38.31,76359.93,11.3,0.27728,0.00018,16.40753]
[1776715055436,38.3,76359.59,11.3,0.27721,0.00018,16.40554]
[1776715061013,38.3,76359.55,11.3,0.27719,0.00018,16.405]
[1776715062506,38.3,76358.09,11.3,0.27693,0.00018,16.39708]
[1776715067775,38.3,76356.82,11.3,0.27669,0.00018,16.38991]
[1776715071408,38.3,76356.81,11.3,0.27668,0.00018,16.38962]
[1776715073073,38.3,76349.08,11.3,0.2753,0.00018,16.34768]
[1776715077816,38.3,76348.13,11.3,0.27513,0.00018,16.34247]
[1776715080924,38.3,76346.39,11.3,0.27482,0.00018,16.33299]
[1776715080936,38.3,76346.39,11.3,0.27482,0.00018,16.33299]
[1776715080942,38.3,76346.39,11.3,0.27482,0.00018,16.33299]
[1776715081176,38.3,76345.81,11.3,0.27471,0.00018,16.32983]
[1776715081273,38.3,76332.56,11.3,0.27236,0.00018,16.25766]
[1776715082050,38.3,76332.56,11.3,0.27236,0.00018,16.25766]
[1776715085613,38.3,76326.89,11.3,0.27135,0.00018,16.22649]
[1776715086320,38.3,76327.0,11.3,0.27137,0.00018,16.22706]
[1776715086888,38.3,76327.0,11.3,0.27137,0.00018,16.22706]
[1776715086951,38.3,76327.0,11.3,0.27137,0.00018,16.22706]
[1776715086898,38.3,76328.17,11.3,0.27158,0.00018,16.23343]
[1776715087191,38.3,76328.17,11.3,0.27158,0.00018,16.23343]
[1776715089251,38.29,76338.37,11.3,0.27338,0.00018,16.2891]
[1776715089300,38.29,76338.37,11.3,0.27338,0.00018,16.2891]
[1776715089519,38.29,76338.37,11.3,0.27338,0.00018,16.2891]
[1776715090435,38.29,76348.95,11.3,0.27526,0.00018,16.34651]
[1776715091063,38.29,76348.95,11.3,0.27526,0.00018,16.34651]
[1776715091243,38.29,76348.95,11.3,0.27526,0.00018,16.34651]
[1776715091314,38.29,76353.61,11.3,0.27609,0.00018,16.37164]
[1776715093728,38.29,76353.97,11.3,0.27615,0.00018,16.37352]
[1776715094248,38.29,76354.44,11.3,0.27623,0.00018,16.37599]
[1776715094975,38.29,76354.44,11.3,0.27623,0.00018,16.37599]
[1776715095920,38.29,76358.17,11.3,0.2769,0.00018,16.39609]
[1776715101506,38.29,76355.14,11.3,0.27634,0.00018,16.3793]
[1776715107900,38.29,76355.11,11.3,0.27632,0.00018,16.37881]
[1776715108712,38.29,76348.82,11.3,0.2752,0.00018,16.34467]
[1776715111660,38.29,76344.92,11.3,0.2745,0.00018,16.32348]
[1776715111740,38.29,76344.92,11.3,0.2745,0.00018,16.32348]
[1776715111907,38.29,76344.36,11.3,0.27436,0.00018,16.31525]
[1776715112899,38.29,76332.47,11.3,0.27224,0.00018,16.25032]
[1776715113969,38.29,76332.47,11.3,0.27224,0.00018,16.25032]
[1776715115693,38.29,76331.77,11.3,0.27211,0.00018,16.24638]
[1776715116391,38.29,76330.79,11.3,0.27194,0.00018,16.24097]
[1776715118242,38.28,76331.03,11.3,0.27198,0.00018,16.24217]
[1776715122404,38.28,76329.83,11.3,0.27176,0.00018,16.23538]
[1776715122414,38.28,76329.83,11.3,0.27176,0.00018,16.23538]
[1776715122450,38.28,76329.83,11.3,0.27176,0.00018,16.23538]
[1776715122694,38.28,76329.56,11.3,0.27171,0.00018,16.23384]
[1776715124243,38.28,76335.47,11.3,0.27275,0.00018,16.26618]
[1776715129278,38.28,76336.53,11.3,0.27294,0.00018,16.27185]
[1776715129468,38.28,76330.54,11.3,0.27188,0.00018,16.23908]
[1776715131858,38.28,76328.66,11.3,0.27154,0.00018,16.22872]
[1776715133944,38.28,76327.8,11.3,0.27139,0.00018,16.22389]
[1776715140177,38.28,76327.73,11.3,0.27136,0.00018,16.22312]
[1776715140192,38.28,76327.73,11.3,0.27136,0.00018,16.22312]
[1776715140212,38.28,76327.73,11.3,0.27136,0.00018,16.22312]
[1776715140603,38.28,76327.73,11.3,0.27136,0.00018,16.22312]
[1776715140618,38.28,76327.73,11.3,0.27136,0.00018,16.22312]
[1776715140626,38.28,76327.73,11.3,0.27136,0.00018,16.22312]
[1776715140687,38.28,76332.21,11.3,0.27215,0.00018,16.24759]
[1776715141947,38.28,76332.21,11.3,0.27215,0.00018,16.24759]
[1776715143422,38.28,76335.21,11.3,0.27268,0.00018,16.26395]
[1776715143988,38.28,76335.21,11.3,0.27268,0.00018,16.26395]
[1776715143995,38.28,76332.4,11.3,0.27218,0.00018,16.24856]
[1776715144573,38.28,76324.61,11.3,0.2708,0.00018,16.20584]
[1776715145047,38.28,76324.61,11.3,0.2708,0.00018,16.20584]
[1776715145279,38.28,76324.61,11.3,0.2708,0.00018,16.20584]
[1776715145635,38.28,76324.61,11.3,0.2708,0.00018,16.20584]
[1776715147080,38.28,76315.82,11.3,0.26925,0.00018,16.15737]
[1776715152815,38.28,76312.99,11.3,0.26875,0.00018,16.14173]
[1776715154524,38.28,76314.0,11.3,0.26893,0.00018,16.14729]
[1776715154547,38.28,76314.0,11.3,0.26893,0.00018,16.14729]
[1776715154637,38.28,76314.0,11.3,0.26893,0.00018,16.14729]
[1776715154997,38.28,76310.36,11.3,0.26829,0.00018,16.12715]
[1776715155599,38.28,76310.36,11.3,0.26829,0.00018,16.12715]
[1776715155979,38.28,76310.36,11.3,0.26829,0.00018,16.12715]
[1776715155756,38.28,76301.46,11.3,0.26672,0.00018,16.07772]
[1776715156071,38.28,76301.46,11.3,0.26672,0.00018,16.07772]
[1776715156921,38.28,76301.46,11.3,0.26672,0.00018,16.07772]
[1776715157181,38.28,76300.87,11.3,0.26661,0.00018,16.07442]
[1776715157474,38.28,76300.87,11.3,0.26661,0.00018,16.07442]
[1776715160641,38.28,76301.56,11.3,0.26673,0.00018,16.07817]
[1776715161023,38.28,76301.56,11.3,0.26673,0.00018,16.07817]
[1776715161900,38.28,76294.99,11.3,0.26558,0.00018,16.04155]
[1776715162564,38.28,76294.99,11.3,0.26558,0.00018,16.04155]
[1776715162849,38.28,76294.99,11.3,0.26558,0.00018,16.04155]
[1776715162950,38.28,76295.84,11.3,0.26573,0.00018,16.04621]
[1776715165720,38.27,76303.38,11.3,0.26705,0.00018,16.08808]
[1776715166364,38.27,76303.38,11.3,0.26705,0.00018,16.08808]
[1776715168869,38.27,76305.12,11.3,0.26735,0.00018,16.09763]
[1776715169799,38.27,76306.96,11.3,0.26767,0.00018,16.10777]
[1776715175091,38.27,76303.32,11.3,0.26697,0.00018,16.08192]
[1776715176368,38.27,76300.97,11.3,0.26655,0.00018,16.0688]
[1776715181211,38.27,76297.99,11.3,0.26602,0.00018,16.05204]
[1776715182818,38.27,76298.29,11.3,0.26607,0.00018,16.05368]
[1776715186063,38.27,76303.35,11.3,0.26696,0.00018,16.08166]
[1776715186136,38.27,76304.55,11.3,0.26717,0.00018,16.08826]
[1776715186250,38.27,76304.55,11.3,0.26717,0.00018,16.08826]
[1776715187894,38.27,76314.65,11.3,0.26894,0.00018,16.14403]
[1776715191269,38.26,76312.87,11.3,0.26861,0.00018,16.13382]
[1776715191356,38.26,76312.87,11.3,0.26861,0.00018,16.13382]
[1776715191649,38.26,76312.87,11.3,0.26861,0.00018,16.13382]
[1776715194071,38.26,76306.78,11.3,0.26753,0.00018,16.0999]
[1776715194373,38.26,76306.1,11.3,0.26741,0.00018,16.09604]
[1776715194470,38.26,76306.1,11.3,0.26741,0.00018,16.09604]
[1776715194726,38.26,76306.1,11.3,0.26741,0.00018,16.09604]
[1776715196505,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196581,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196602,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196653,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196670,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196808,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196853,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715196966,38.26,76315.25,11.3,0.26902,0.00018,16.14654]
[1776715197068,38.26,76325.62,11.3,0.27084,0.00018,16.20356]
[1776715197269,38.26,76325.62,11.3,0.27084,0.00018,16.20356]
[1776715197968,38.26,76332.41,11.3,0.27205,0.00018,16.24083]
[1776715199656,38.26,76332.01,11.3,0.27198,0.00018,16.23862]
[1776715200419,38.26,76329.11,11.3,0.27146,0.00018,16.22268]
[1776715200430,38.26,76329.11,11.3,0.27146,0.00018,16.22268]
[1776715200503,38.26,76329.11,11.3,0.27146,0.00018,16.22268]
[1776715200515,38.26,76329.11,11.3,0.27146,0.00018,16.22268]
[1776715200565,38.26,76329.11,11.3,0.27146,0.00018,16.22268]
[1776715200932,38.26,76329.11,11.3,0.27146,0.00018,16.22268]
[1776715201049,38.26,76313.72,11.3,0.26874,0.00018,16.13789]
[1776715201142,38.26,76313.72,11.3,0.26874,0.00018,16.13789]
[1776715201996,38.26,76298.78,11.3,0.26611,0.00018,16.0548]
[1776715202324,38.26,76298.78,11.3,0.26611,0.00018,16.0548]
[1776715203123,38.26,76296.26,11.3,0.26566,0.00018,16.04065]
[1776715203138,38.26,76296.26,11.3,0.26566,0.00018,16.04065]
[1776715205519,38.26,76297.93,11.3,0.26595,0.00018,16.04992]
[1776715207518,38.26,76297.52,11.3,0.26588,0.00018,16.04757]
[1776715209897,38.26,76298.57,11.3,0.26606,0.00018,16.05337]
[1776715212213,38.26,76299.47,11.3,0.26622,0.00018,16.05828]
[1776715212285,38.26,76299.47,11.3,0.26622,0.00018,16.05828]
[1776715216241,38.26,76298.12,11.3,0.26598,0.00018,16.05063]
[1776715217981,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715217999,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218021,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218086,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218101,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218107,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218146,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218158,38.26,76298.56,11.3,0.26605,0.00018,16.05305]
[1776715218228,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715218302,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715218347,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715218505,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715218523,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715218539,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715218737,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715219008,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715219043,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715219093,38.26,76298.56,11.3,0.26605,0.00018,16.05299]
[1776715219091,38.26,76298.01,11.3,0.26595,0.00018,16.04986]
[1776715219135,38.26,76298.01,11.3,0.26595,0.00018,16.04986]
[1776715219142,38.26,76298.01,11.3,0.26595,0.00018,16.04986]
[1776715219476,38.26,76298.01,11.3,0.26595,0.00018,16.04986]
[1776715220096,38.26,76270.31,11.3,0.26111,0.00017,15.89429]
[1776715220305,38.26,76270.31,11.3,0.26111,0.00017,15.89429]
[1776715220465,38.26,76270.31,11.3,0.26111,0.00017,15.89429]
[1776715220996,38.26,76270.31,11.3,0.26111,0.00017,15.89429]
[1776715221101,38.25,76260.66,11.3,0.25943,0.00017,15.83957]
[1776715221381,38.25,76260.66,11.3,0.25943,0.00017,15.83957]
[1776715222063,38.25,76260.66,11.3,0.25943,0.00017,15.83957]
[1776715222286,38.25,76256.21,11.3,0.25866,0.00017,15.81425]
[1776715222408,38.25,76256.21,11.3,0.25866,0.00017,15.81425]
[1776715222688,38.25,76256.21,11.3,0.25866,0.00017,15.81425]
[1776715223089,38.25,76254.87,11.3,0.25843,0.00017,15.8066]
[1776715224904,38.25,76253.2,11.3,0.25813,0.00017,15.797]
[1776715230319,38.25,76252.87,11.3,0.25806,0.00017,15.79455]
[1776715231060,38.25,76252.87,11.3,0.25806,0.00017,15.79455]
[1776715236239,38.25,76246.06,11.3,0.25682,0.00017,15.74988]
[1776715237579,38.25,76246.06,11.3,0.25682,0.00017,15.74988]
[1776715237590,38.25,76246.06,11.3,0.25682,0.00017,15.74988]
[1776715237624,38.25,76246.06,11.3,0.25682,0.00017,15.74988]
[1776715237699,38.25,76246.06,11.3,0.25682,0.00017,15.74988]
[1776715237800,38.25,76248.94,11.3,0.25731,0.00017,15.76626]
[1776715239093,38.25,76248.94,11.3,0.25731,0.00017,15.76626]
[1776715239289,38.25,76253.13,11.3,0.25803,0.00017,15.79014]
[1776715239294,38.25,76253.13,11.3,0.25803,0.00017,15.79014]
[1776715239360,38.25,76253.13,11.3,0.25803,0.00017,15.79014]
[1776715239952,38.25,76253.13,11.3,0.25803,0.00017,15.79014]
[1776715241139,38.25,76258.87,11.3,0.25903,0.00017,15.82276]
[1776715241648,38.25,76263.64,11.3,0.25985,0.00017,15.84977]
[1776715243953,38.25,76264.9,11.3,0.26007,0.00017,15.85675]
[1776715244344,38.25,76264.29,11.3,0.25996,0.00017,15.85322]
[1776715245535,38.24,76258.8,11.3,0.259,0.00017,15.822]
[1776715249939,38.24,76253.24,11.3,0.25804,0.00017,15.79031]
[1776715249959,38.24,76253.24,11.3,0.25804,0.00017,15.79031]
[1776715250079,38.24,76253.24,11.3,0.25804,0.00017,15.79031]
[1776715250092,38.24,76253.24,11.3,0.25804,0.00017,15.79031]
[1776715250063,38.24,76253.24,11.3,0.25804,0.00017,15.7903]
[1776715250298,38.24,76253.24,11.3,0.25804,0.00017,15.7903]
[1776715250394,38.24,76253.24,11.3,0.25804,0.00017,15.7903]
[1776715251464,38.24,76249.71,11.3,0.25743,0.00017,15.77009]
[1776715253356,38.24,76247.96,11.3,0.25712,0.00017,15.75985]
[1776715254365,38.24,76246.87,11.3,0.25692,0.00017,15.75349]
[1776715255887,38.24,76241.72,11.3,0.25603,0.00017,15.72392]
[1776715257541,38.24,76239.77,11.3,0.25569,0.00017,15.71253]
[1776715257566,38.24,76239.77,11.3,0.25569,0.00017,15.71253]
[1776715260580,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715260662,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715260724,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715260919,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715260949,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715260990,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715261092,38.24,76236.86,11.3,0.25518,0.00017,15.69552]
[1776715261151,38.24,76235.64,11.3,0.25497,0.00017,15.68842]
[1776715261943,38.24,76235.64,11.3,0.25497,0.00017,15.68842]
[1776715261993,38.24,76216.35,11.3,0.25165,0.00017,15.57706]
[1776715262724,38.24,76216.35,11.3,0.25165,0.00017,15.57706]
[1776715262735,38.24,76216.35,11.3,0.25165,0.00017,15.57706]
[1776715262866,38.24,76216.35,11.3,0.25165,0.00017,15.57706]
[1776715262955,38.24,76216.35,11.3,0.25165,0.00017,15.57706]
[1776715263053,38.24,76216.35,11.3,0.25165,0.00017,15.57706]
[1776715263117,38.24,76214.25,11.3,0.25129,0.00017,15.56483]
[1776715263266,38.24,76214.25,11.3,0.25129,0.00017,15.56483]
[1776715263833,38.24,76214.25,11.3,0.25129,0.00017,15.56483]
[1776715264117,38.23,76200.77,11.3,0.249,0.00017,15.48639]
[1776715267474,38.23,76195.97,11.3,0.24818,0.00017,15.45826]
[1776715267596,38.23,76195.97,11.3,0.24818,0.00017,15.45826]
[1776715267660,38.23,76195.97,11.3,0.24818,0.00017,15.45826]
[1776715267897,38.23,76195.97,11.3,0.24818,0.00017,15.45826]
[1776715268089,38.23,76195.49,11.3,0.24809,0.00017,15.45542]
[1776715268466,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269204,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269216,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269318,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269323,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269326,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269409,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269464,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269621,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269925,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269946,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715269962,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715270205,38.23,76187.36,11.3,0.24671,0.00017,15.40778]
[1776715270117,38.23,76173.39,11.3,0.24436,0.00017,15.32571]
[1776715270412,38.23,76173.39,11.3,0.24436,0.00017,15.32571]
[1776715270496,38.23,76173.39,11.3,0.24436,0.00017,15.32571]
[1776715271497,38.23,76167.37,11.3,0.24334,0.00017,15.29013]
[1776715275589,38.23,76163.94,11.3,0.24276,0.00017,15.26966]
[1776715278217,38.23,76159.7,11.3,0.24205,0.00017,15.24453]
[1776715278700,38.23,76159.7,11.3,0.24205,0.00017,15.24453]
[1776715279202,38.23,76159.7,11.3,0.24205,0.00017,15.24453]
[1776715279260,38.23,76162.22,11.3,0.24247,0.00017,15.25943]
[1776715279315,38.23,76162.22,11.3,0.24247,0.00017,15.25943]
[1776715279545,38.23,76169.32,11.3,0.24366,0.00017,15.30133]
[1776715280283,38.23,76169.32,11.3,0.24366,0.00017,15.30133]
[1776715280442,38.23,76169.32,11.3,0.24366,0.00017,15.30133]
[1776715280762,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281629,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281636,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281646,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281708,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281708,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281766,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281837,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281916,38.23,76169.7,11.3,0.24373,0.00017,15.30362]
[1776715281975,38.23,76167.57,11.3,0.24337,0.00017,15.29105]
[1776715282791,38.23,76155.08,11.3,0.24127,0.00017,15.21715]
[1776715283954,38.23,76155.08,11.3,0.24127,0.00017,15.21715]
[1776715284108,38.23,76153.81,11.3,0.24106,0.00017,15.20965]
[1776715285858,38.23,76160.03,11.3,0.24211,0.00017,15.24657]
[1776715287108,38.23,76172.8,11.3,0.24425,0.00017,15.32208]
[1776715292659,38.23,76174.92,11.3,0.24456,0.00017,15.3293]
[1776715292858,38.23,76174.92,11.3,0.24456,0.00017,15.3293]
[1776715292861,38.23,76174.92,11.3,0.24456,0.00017,15.3293]
[1776715292945,38.23,76174.92,11.3,0.24456,0.00017,15.3293]
[1776715293029,38.23,76178.43,11.3,0.24515,0.00017,15.34994]
[1776715294449,38.23,76184.23,11.3,0.24613,0.00017,15.38398]
[1776715294667,38.23,76184.23,11.3,0.24613,0.00017,15.38398]
[1776715294819,38.23,76184.23,11.3,0.24613,0.00017,15.38398]
[1776715295195,38.23,76184.23,11.3,0.24613,0.00017,15.38398]
[1776715295141,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715295245,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715295705,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715295890,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715296044,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715296093,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715296142,38.23,76189.11,11.3,0.24695,0.00017,15.41253]
[1776715296128,38.23,76190.52,11.3,0.24719,0.00017,15.42086]
[1776715297085,38.23,76190.52,11.3,0.24719,0.00017,15.42086]
[1776715297139,38.23,76190.52,11.3,0.24719,0.00017,15.42086]
[1776715297184,38.23,76173.81,11.3,0.24437,0.00017,15.32275]
[1776715298458,38.23,76170.65,11.3,0.24384,0.00017,15.30417]
[1776715299106,38.23,76170.65,11.3,0.24384,0.00017,15.30417]
[1776715300278,38.23,76170.74,11.3,0.24386,0.00017,15.30481]
[1776715300456,38.23,76170.74,11.3,0.24386,0.00017,15.30481]
[1776715301489,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301504,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301531,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301533,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301544,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301625,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301633,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301716,38.23,76169.28,11.3,0.24362,0.00017,15.29626]
[1776715301745,38.23,76164.58,11.3,0.24283,0.00017,15.26859]
[1776715302496,38.23,76164.58,11.3,0.24283,0.00017,15.26859]
[1776715302505,38.23,76164.58,11.3,0.24283,0.00017,15.26859]
[1776715303734,38.23,76160.44,11.3,0.24213,0.00017,15.2441]
[1776715304369,38.23,76159.15,11.3,0.24192,0.00017,15.23649]
[1776715304780,38.23,76159.15,11.3,0.24192,0.00017,15.23649]
[1776715306254,38.23,76158.86,11.3,0.24187,0.00017,15.23482]
[1776715306263,38.23,76158.86,11.3,0.24187,0.00017,15.23482]
[1776715306266,38.23,76158.86,11.3,0.24187,0.00017,15.23482]
[1776715306472,38.23,76158.86,11.3,0.24187,0.00017,15.23482]
[1776715306741,38.23,76166.37,11.3,0.24313,0.00017,15.27923]
[1776715307410,38.23,76166.37,11.3,0.24313,0.00017,15.27923]
[1776715307434,38.23,76166.37,11.3,0.24313,0.00017,15.27923]
[1776715307839,38.23,76166.37,11.3,0.24313,0.00017,15.27923]
[1776715308146,38.23,76166.37,11.3,0.24313,0.00017,15.27923]
[1776715309279,38.23,76170.67,11.3,0.24385,0.00017,15.30463]
[1776715309440,38.23,76170.67,11.3,0.24385,0.00017,15.30463]
[1776715317216,38.23,76173.12,11.3,0.24427,0.00017,15.31912]
[1776715320106,38.23,76173.85,11.3,0.24439,0.00017,15.32347]
[1776715320176,38.24,76173.85,11.3,0.24439,0.00017,15.32351]
[1776715320601,38.24,76173.85,11.3,0.24439,0.00017,15.32351]
[1776715321234,38.24,76173.85,11.3,0.24439,0.00017,15.32351]
[1776715322853,38.24,76182.08,11.3,0.24578,0.00017,15.37192]
[1776715327893,38.23,76187.08,11.3,0.24662,0.00017,15.40109]
[1776715331536,38.23,76186.85,11.3,0.24658,0.00017,15.39963]
[1776715336951,38.23,76186.99,11.3,0.2466,0.00017,15.40018]
[1776715338668,38.23,76187.02,11.3,0.2466,0.00017,15.40043]
[1776715338761,38.23,76187.02,11.3,0.2466,0.00017,15.40043]
[1776715338998,38.23,76187.02,11.3,0.2466,0.00017,15.40043]
[1776715339014,38.23,76187.02,11.3,0.2466,0.00017,15.40043]
[1776715339034,38.23,76187.02,11.3,0.2466,0.00017,15.40043]
[1776715339036,38.23,76187.02,11.3,0.2466,0.00017,15.40043]
[1776715342305,38.23,76184.37,11.3,0.24616,0.00017,15.38514]
[1776715342398,38.23,76184.37,11.3,0.24616,0.00017,15.38514]
[1776715342474,38.23,76184.37,11.3,0.24616,0.00017,15.38514]
[1776715342566,38.23,76184.37,11.3,0.24616,0.00017,15.38514]
[1776715342658,38.23,76184.37,11.3,0.24616,0.00017,15.38514]
[1776715345178,38.23,76190.38,11.3,0.24718,0.00017,15.42044]
[1776715346113,38.24,76193.75,11.3,0.24775,0.00017,15.44019]
[1776715346149,38.24,76197.89,11.3,0.24846,0.00017,15.46437]
[1776715347639,38.24,76199.66,11.3,0.24876,0.00017,15.47479]
[1776715348028,38.24,76199.73,11.3,0.24877,0.00017,15.47529]
[1776715348364,38.24,76199.73,11.3,0.24877,0.00017,15.47529]
[1776715348465,38.24,76199.73,11.3,0.24877,0.00017,15.47529]
[1776715348833,38.24,76199.73,11.3,0.24877,0.00017,15.47529]
[1776715348961,38.24,76199.73,11.3,0.24877,0.00017,15.47529]
[1776715349035,38.24,76206.32,11.3,0.24989,0.00017,15.51363]
[1776715349428,38.24,76206.32,11.3,0.24989,0.00017,15.51363]
[1776715350601,38.24,76210.07,11.3,0.25053,0.00017,15.53546]
[1776715350611,38.24,76210.07,11.3,0.25053,0.00017,15.53546]
[1776715350693,38.24,76210.07,11.3,0.25053,0.00017,15.53546]
[1776715351238,38.24,76210.58,11.3,0.25057,0.00017,15.53308]
[1776715352809,38.24,76211.19,11.3,0.25067,0.00017,15.53661]
[1776715357871,38.24,76212.0,11.3,0.25082,0.00017,15.54148]
[1776715359135,38.24,76212.11,11.3,0.25084,0.00017,15.54216]
[1776715359200,38.24,76213.53,11.3,0.25108,0.00017,15.55051]
[1776715361445,38.24,76217.93,11.3,0.25184,0.00017,15.57622]
[1776715366945,38.24,76221.15,11.3,0.25241,0.00017,15.59532]
[1776715372010,38.24,76222.96,11.3,0.25273,0.00017,15.60615]
[1776715375343,38.24,76229.64,11.3,0.25388,0.00017,15.64485]
[1776715377193,38.25,76231.54,11.3,0.25421,0.00017,15.65581]
[1776715378124,38.25,76232.53,11.3,0.25438,0.00017,15.66152]
[1776715378164,38.25,76232.53,11.3,0.25438,0.00017,15.66152]
[1776715380599,38.25,76236.51,11.3,0.25506,0.00017,15.68452]
[1776715380882,38.25,76236.51,11.3,0.25506,0.00017,15.68452]
[1776715381273,38.25,76236.51,11.3,0.25506,0.00017,15.68452]
[1776715381390,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382056,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382066,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382091,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382102,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382125,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382130,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382242,38.25,76241.95,11.3,0.256,0.00017,15.71576]
[1776715382287,38.25,76249.61,11.3,0.25733,0.00017,15.75958]
[1776715382513,38.25,76249.61,11.3,0.25733,0.00017,15.75958]
[1776715382819,38.25,76249.61,11.3,0.25733,0.00017,15.75958]
[1776715383108,38.25,76249.61,11.3,0.25733,0.00017,15.75958]
[1776715383110,38.25,76249.61,11.3,0.25733,0.00017,15.75958]
[1776715384306,38.25,76254.57,11.3,0.25819,0.00017,15.78796]
[1776715384529,38.25,76256.68,11.3,0.25855,0.00017,15.80004]
[1776715384539,38.25,76256.68,11.3,0.25855,0.00017,15.80004]
[1776715384831,38.25,76256.68,11.3,0.25855,0.00017,15.80004]
[1776715385095,38.25,76256.68,11.3,0.25855,0.00017,15.80004]
[1776715385137,38.25,76256.68,11.3,0.25855,0.00017,15.80004]
[1776715385309,38.25,76257.16,11.3,0.25864,0.00017,15.80281]
[1776715385336,38.25,76257.16,11.3,0.25864,0.00017,15.80281]
[1776715386065,38.25,76257.16,11.3,0.25864,0.00017,15.80281]
[1776715386169,38.25,76257.16,11.3,0.25864,0.00017,15.80281]
[1776715386615,38.25,76257.16,11.3,0.25864,0.00017,15.80294]
[1776715386799,38.25,76257.16,11.3,0.25864,0.00017,15.80294]
[1776715387787,38.25,76257.24,11.3,0.25866,0.00017,15.80351]
[1776715388525,38.25,76257.27,11.3,0.25867,0.00017,15.8038]
[1776715388606,38.25,76257.27,11.3,0.25867,0.00017,15.8038]
[1776715389278,38.25,76257.27,11.3,0.25867,0.00017,15.8038]
[1776715389311,38.25,76257.27,11.3,0.25867,0.00017,15.80392]
[1776715389879,38.25,76257.27,11.3,0.25867,0.00017,15.80392]
[1776715389966,38.25,76257.27,11.3,0.25867,0.00017,15.80392]
[1776715390373,38.25,76257.8,11.3,0.25877,0.00017,15.80696]
[1776715390781,38.25,76257.8,11.3,0.25877,0.00017,15.80696]
[1776715391382,38.25,76258.12,11.3,0.25882,0.00017,15.80881]
[1776715393392,38.25,76257.31,11.3,0.25868,0.00017,15.80426]
[1776715393908,38.25,76257.31,11.3,0.25868,0.00017,15.80426]
[1776715394648,38.25,76257.96,11.3,0.2588,0.00017,15.80799]
[1776715395096,38.25,76257.96,11.3,0.2588,0.00017,15.80799]
[1776715396703,38.25,76256.62,11.3,0.25857,0.00017,15.80043]
[1776715396705,38.25,76256.62,11.3,0.25857,0.00017,15.80043]
[1776715397282,38.25,76256.62,11.3,0.25857,0.00017,15.80043]
[1776715397287,38.25,76256.62,11.3,0.25857,0.00017,15.80043]
[1776715397393,38.25,76259.05,11.3,0.25899,0.00017,15.8143]
[1776715401640,38.25,76263.83,11.3,0.25983,0.00017,15.8417]
[1776715402167,38.25,76263.83,11.3,0.25983,0.00017,15.8417]
[1776715402179,38.25,76270.95,11.3,0.26107,0.00017,15.88205]
[1776715403114,38.25,76270.95,11.3,0.26107,0.00017,15.88205]
[1776715403136,38.25,76271.46,11.3,0.26115,0.00017,15.88488]
[1776715405353,38.25,76273.65,11.3,0.26154,0.00017,15.89729]
[1776715405796,38.25,76273.65,11.3,0.26154,0.00017,15.89729]
[1776715405863,38.25,76273.69,11.3,0.26154,0.00017,15.89753]
[1776715411981,38.25,76273.47,11.3,0.2615,0.00017,15.89596]
[1776715412148,38.25,76273.62,11.3,0.26147,0.00017,15.8915]
[1776715416950,38.25,76274.83,11.3,0.26168,0.00017,15.89841]
[1776715417029,38.25,76274.78,11.3,0.26168,0.00017,15.89818]
[1776715419489,38.25,76274.74,11.3,0.26166,0.00017,15.89783]
[1776715419839,38.25,76274.74,11.3,0.26166,0.00017,15.89783]
[1776715421501,38.25,76271.91,11.3,0.26117,0.00017,15.88175]
[1776715421591,38.25,76271.91,11.3,0.26117,0.00017,15.88175]
[1776715421939,38.25,76271.91,11.3,0.26117,0.00017,15.88175]
[1776715423283,38.25,76271.15,11.3,0.26104,0.00017,15.87742]
[1776715423336,38.25,76271.15,11.3,0.26104,0.00017,15.87742]
[1776715423386,38.25,76268.26,11.3,0.26053,0.00017,15.86104]
[1776715423588,38.25,76268.26,11.3,0.26053,0.00017,15.86104]
[1776715423720,38.25,76268.26,11.3,0.26053,0.00017,15.86104]
[1776715423761,38.25,76268.26,11.3,0.26053,0.00017,15.86104]
[1776715424195,38.25,76260.61,11.3,0.2592,0.00017,15.81768]
[1776715424395,38.25,76260.61,11.3,0.2592,0.00017,15.81768]
[1776715424487,38.25,76260.61,11.3,0.2592,0.00017,15.81768]
[1776715424672,38.25,76260.61,11.3,0.2592,0.00017,15.81768]
[1776715425271,38.25,76258.41,11.3,0.25882,0.00017,15.8052]
[1776715427473,38.25,76259.01,11.3,0.25892,0.00017,15.80849]
[1776715428264,38.25,76259.01,11.3,0.25892,0.00017,15.80849]
[1776715427604,38.25,76259.3,11.3,0.25897,0.00017,15.81007]
[1776715430317,38.25,76259.85,11.3,0.25907,0.00017,15.81322]
[1776715430583,38.25,76262.62,11.3,0.25955,0.00017,15.82896]
[1776715430989,38.25,76262.62,11.3,0.25955,0.00017,15.82896]
[1776715431287,38.25,76262.62,11.3,0.25955,0.00017,15.82896]
[1776715431310,38.25,76262.62,11.3,0.25955,0.00017,15.82896]
[1776715432345,38.25,76266.5,11.3,0.26022,0.00017,15.85095]
[1776715431633,38.25,76267.26,11.3,0.26035,0.00017,15.85523]
[1776715432709,38.25,76269.11,11.3,0.26068,0.00017,15.86576]
[1776715433647,38.25,76275.72,11.3,0.26183,0.00017,15.90308]
[1776715434494,38.25,76275.72,11.3,0.26183,0.00017,15.90308]
[1776715434654,38.25,76277.32,11.3,0.2621,0.00017,15.91207]
[1776715436670,38.25,76274.98,11.3,0.2617,0.00017,15.89889]
[1776715437664,38.25,76274.54,11.3,0.26162,0.00017,15.89643]
[1776715441189,38.25,76279.61,11.3,0.2625,0.00017,15.92496]
[1776715442133,38.25,76279.98,11.3,0.26257,0.00017,15.92703]
[1776715448633,38.25,76279.82,11.3,0.26253,0.00017,15.92581]
[1776715448637,38.25,76279.82,11.3,0.26253,0.00017,15.92581]
[1776715453787,38.25,76278.15,11.3,0.26222,0.00017,15.91584]
[1776715457574,38.24,76277.17,11.3,0.26205,0.00017,15.9102]
[1776715462500,38.24,76277.31,11.3,0.26206,0.00017,15.91064]
[1776715466917,38.24,76275.67,11.3,0.26177,0.00017,15.90118]
[1776715467382,38.24,76275.67,11.3,0.26177,0.00017,15.90118]
[1776715472661,38.24,76278.7,11.3,0.26224,0.00017,15.91299]
[1776715478963,38.24,76278.55,11.3,0.26222,0.00017,15.91218]
[1776715483998,38.24,76278.22,11.3,0.26216,0.00017,15.91034]
[1776715489840,38.24,76278.45,11.3,0.2622,0.00017,15.91164]
[1776715489861,38.24,76278.45,11.3,0.2622,0.00017,15.91164]
[1776715496199,38.24,76278.94,11.3,0.26229,0.00017,15.91441]
[1776715497473,38.24,76282.39,11.3,0.26289,0.00017,15.9338]
[1776715500616,38.24,76284.71,11.3,0.26329,0.00017,15.94674]
[1776715506157,38.24,76284.76,11.3,0.26329,0.00017,15.94681]
[1776715508588,38.24,76284.76,11.3,0.26329,0.00017,15.94681]
[1776715514278,38.24,76284.72,11.3,0.26328,0.00017,15.94639]
[1776715514912,38.24,76284.76,11.3,0.26329,0.00017,15.94655]
[1776715514984,38.24,76284.76,11.3,0.26329,0.00017,15.94655]
[1776715515097,38.24,76284.76,11.3,0.26329,0.00017,15.94655]
[1776715515193,38.24,76284.76,11.3,0.26329,0.00017,15.94655]
[1776715515284,38.24,76284.76,11.3,0.26329,0.00017,15.94655]
[1776715515415,38.24,76284.76,11.3,0.26329,0.00017,15.94655]
[1776715515480,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715515547,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715515686,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715515754,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715515761,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715515861,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715515990,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715516284,38.24,76287.33,11.3,0.26373,0.00017,15.96094]
[1776715516374,38.24,76261.04,11.3,0.25915,0.00017,15.81253]
[1776715517017,38.24,76261.04,11.3,0.25915,0.00017,15.81253]
[1776715517246,38.24,76250.79,11.3,0.25738,0.00017,15.75413]
[1776715518268,38.24,76250.79,11.3,0.25738,0.00017,15.75413]
[1776715518464,38.24,76250.16,11.3,0.25727,0.00017,15.75053]
[1776715518605,38.24,76250.16,11.3,0.25727,0.00017,15.75053]
[1776715519723,38.24,76246.08,11.3,0.25656,0.00017,15.72722]
[1776715520832,38.24,76244.97,11.3,0.25637,0.00017,15.72089]
[1776715521781,38.24,76244.68,11.3,0.25632,0.00017,15.71923]
[1776715527408,38.24,76243.49,11.3,0.25612,0.00017,15.71253]
[1776715527550,38.24,76243.92,11.3,0.25619,0.00017,15.71502]
[1776715532053,38.24,76243.96,11.3,0.2562,0.00017,15.71534]
[1776715532501,38.24,76243.53,11.3,0.25608,0.00017,15.70767]
[1776715532507,38.24,76243.53,11.3,0.25608,0.00017,15.70767]
[1776715533505,38.24,76241.13,11.3,0.25567,0.00017,15.69389]
[1776715533605,38.24,76241.13,11.3,0.25567,0.00017,15.69389]
[1776715535475,38.24,76240.25,11.3,0.25551,0.00017,15.68879]
[1776715536685,38.24,76240.25,11.3,0.25551,0.00017,15.68877]
[1776715536752,38.24,76240.25,11.3,0.25551,0.00017,15.68877]
[1776715537337,38.24,76240.25,11.3,0.25551,0.00017,15.68877]
[1776715537404,38.24,76234.21,11.3,0.25447,0.00017,15.65409]
[1776715537494,38.24,76234.21,11.3,0.25447,0.00017,15.65409]
[1776715538405,38.24,76234.21,11.3,0.25447,0.00017,15.65409]
[1776715538474,38.24,76229.3,11.3,0.25363,0.00017,15.62583]
[1776715540905,38.24,76226.98,11.3,0.25323,0.00017,15.61251]
[1776715546329,38.24,76227.6,11.3,0.25335,0.00017,15.61632]
[1776715546636,38.24,76227.6,11.3,0.25335,0.00017,15.61636]
[1776715546654,38.24,76227.6,11.3,0.25335,0.00017,15.61636]
[1776715546985,38.24,76227.6,11.3,0.25335,0.00017,15.61636]
[1776715549907,38.24,76226.64,11.3,0.25319,0.00017,15.61094]
[1776715550038,38.24,76226.64,11.3,0.25319,0.00017,15.61094]
[1776715550113,38.24,76226.64,11.3,0.25319,0.00017,15.61098]
[1776715551395,38.24,76226.64,11.3,0.25319,0.00017,15.61098]
[1776715551432,38.24,76220.35,11.3,0.25211,0.00017,15.57463]
[1776715555800,38.24,76218.81,11.3,0.25184,0.00017,15.5657]
[1776715555825,38.24,76218.81,11.3,0.25184,0.00017,15.5657]
[1776715556058,38.24,76218.81,11.3,0.25184,0.00017,15.5657]
[1776715556684,38.24,76218.35,11.3,0.25177,0.00017,15.56303]
[1776715556804,38.24,76218.35,11.3,0.25177,0.00017,15.56303]
[1776715556963,38.24,76203.2,11.3,0.24918,0.00017,15.47513]
[1776715557984,38.24,76203.2,11.3,0.24918,0.00017,15.47513]
[1776715558243,38.24,76203.2,11.3,0.24918,0.00017,15.47513]
[1776715558442,38.24,76195.84,11.3,0.24793,0.00017,15.43222]
[1776715561595,38.24,76190.94,11.3,0.24711,0.00017,15.40375]
[1776715561597,38.24,76190.94,11.3,0.24711,0.00017,15.40375]
[1776715561617,38.24,76190.94,11.3,0.24711,0.00017,15.40375]
[1776715562104,38.24,76190.91,11.3,0.2471,0.00017,15.40364]
[1776715564684,38.24,76191.28,11.3,0.24716,0.00017,15.40577]
[1776715565550,38.24,76188.88,11.3,0.24676,0.00017,15.39172]
[1776715565611,38.24,76188.88,11.3,0.24676,0.00017,15.39172]
[1776715566435,38.24,76188.88,11.3,0.24676,0.00017,15.39172]
[1776715566442,38.24,76180.28,11.3,0.2453,0.00017,15.34129]
[1776715566887,38.24,76172.89,11.3,0.24406,0.00017,15.29785]
[1776715572334,38.24,76168.79,11.3,0.24337,0.00017,15.27381]
[1776715574628,38.24,76170.58,11.3,0.24368,0.00017,15.28452]
[1776715574646,38.24,76170.58,11.3,0.24368,0.00017,15.28452]
[1776715574657,38.24,76170.9,11.3,0.24374,0.00017,15.28645]
[1776715576671,38.24,76182.65,11.3,0.24572,0.00017,15.35573]
[1776715581688,38.24,76184.34,11.3,0.24601,0.00017,15.36575]
[1776715581716,38.24,76184.34,11.3,0.24601,0.00017,15.36575]
[1776715581767,38.24,76183.21,11.3,0.24582,0.00017,15.35914]
[1776715584923,38.24,76181.8,11.3,0.24558,0.00017,15.35078]
[1776715585287,38.24,76181.8,11.3,0.24558,0.00017,15.35078]
[1776715585482,38.24,76181.8,11.3,0.24558,0.00017,15.35078]
[1776715585568,38.24,76182.0,11.3,0.24561,0.00017,15.35191]
[1776715587640,38.24,76182.89,11.3,0.24576,0.00017,15.35705]
[1776715589617,38.24,76183.48,11.3,0.24586,0.00017,15.36041]
[1776715591601,38.24,76185.65,11.3,0.24622,0.00017,15.37303]
[1776715595363,38.24,76186.14,11.3,0.24624,0.00017,15.37038]
[1776715600841,38.24,76185.03,11.3,0.24604,0.00017,15.36335]
[1776715601708,38.24,76185.03,11.3,0.24604,0.00017,15.36335]
[1776715603467,38.24,76185.03,11.3,0.24604,0.00017,15.36327]
[1776715603733,38.24,76186.03,11.3,0.2462,0.00017,15.36906]
[1776715605436,38.24,76187.93,11.3,0.24652,0.00017,15.3801]
[1776715605482,38.24,76187.93,11.3,0.24652,0.00017,15.3801]
[1776715605593,38.24,76187.64,11.3,0.24647,0.00017,15.3783]
[1776715605633,38.24,76187.64,11.3,0.24647,0.00017,15.3783]
[1776715605823,38.24,76187.64,11.3,0.24647,0.00017,15.3783]
[1776715606001,38.24,76187.64,11.3,0.24647,0.00017,15.3783]
[1776715606425,38.24,76187.64,11.3,0.24647,0.00017,15.3783]
[1776715606517,38.24,76194.73,11.3,0.24767,0.00017,15.41967]
[1776715607481,38.24,76202.73,11.3,0.24902,0.00017,15.46619]
[1776715608268,38.24,76202.73,11.3,0.24902,0.00017,15.46619]
[1776715608368,38.23,76202.8,11.3,0.24903,0.00017,15.46641]
[1776715609606,38.23,76203.45,11.3,0.24914,0.00017,15.4701]
[1776715610152,38.23,76203.45,11.3,0.24914,0.00017,15.4701]
[1776715610204,38.23,76203.45,11.3,0.24914,0.00017,15.4701]
[1776715610553,38.23,76203.45,11.3,0.24914,0.00017,15.4701]
[1776715611814,38.23,76207.4,11.3,0.2498,0.00017,15.49289]
[1776715615451,38.23,76205.26,11.3,0.24943,0.00017,15.48013]
[1776715615506,38.23,76205.26,11.3,0.24943,0.00017,15.48013]
[1776715616029,38.23,76209.07,11.3,0.25008,0.00017,15.50218]
[1776715616221,38.23,76209.07,11.3,0.25008,0.00017,15.50218]
[1776715616247,38.23,76209.07,11.3,0.25008,0.00017,15.50218]
[1776715616361,38.23,76209.07,11.3,0.25008,0.00017,15.50218]
[1776715616451,38.23,76209.07,11.3,0.25008,0.00017,15.50218]
[1776715616475,38.23,76209.07,11.3,0.25008,0.00017,15.50218]
[1776715616502,38.23,76209.28,11.3,0.25011,0.00017,15.50327]
[1776715616886,38.23,76209.28,11.3,0.25011,0.00017,15.50327]
[1776715616964,38.23,76209.28,11.3,0.25011,0.00017,15.50327]
[1776715617029,38.23,76209.28,11.3,0.25011,0.00017,15.50327]
[1776715617223,38.23,76233.06,11.3,0.25418,0.00017,15.64069]
[1776715617843,38.23,76233.06,11.3,0.25418,0.00017,15.64069]
[1776715618478,38.23,76233.06,11.3,0.25418,0.00017,15.64069]
[1776715618534,38.23,76233.06,11.3,0.25418,0.00017,15.64069]
[1776715619376,38.23,76234.67,11.3,0.25445,0.00017,15.64997]
[1776715624502,38.23,76234.67,11.3,0.25445,0.00017,15.64996]
[1776715634079,38.23,76237.3,11.3,0.2549,0.00017,15.66489]
[1776715636906,38.23,76235.93,11.3,0.25466,0.00017,15.65696]
[1776715636961,38.23,76235.93,11.3,0.25466,0.00017,15.65696]
[1776715638108,38.23,76226.18,11.3,0.25299,0.00017,15.6008]
[1776715639392,38.23,76233.52,11.3,0.25425,0.00017,15.6431]
[1776715644747,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715644827,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715645180,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715645258,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715645338,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715645364,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715645379,38.23,76237.69,11.3,0.25496,0.00017,15.66691]
[1776715645475,38.23,76261.6,11.3,0.25909,0.00017,15.8034]
[1776715645888,38.23,76261.6,11.3,0.25909,0.00017,15.8034]
[1776715646114,38.23,76261.6,11.3,0.25909,0.00017,15.8034]
[1776715646173,38.23,76261.6,11.3,0.25909,0.00017,15.8034]
[1776715646259,38.23,76261.6,11.3,0.25909,0.00017,15.8034]
[1776715646296,38.23,76261.6,11.3,0.25909,0.00017,15.8034]
[1776715646463,38.23,76301.79,11.3,0.26611,0.00018,16.02935]
[1776715646681,38.23,76301.79,11.3,0.26611,0.00018,16.02935]
[1776715646884,38.23,76301.79,11.3,0.26611,0.00018,16.02935]
[1776715647046,38.23,76301.79,11.3,0.26611,0.00018,16.02935]
[1776715647533,38.23,76305.14,11.3,0.26669,0.00018,16.04789]
[1776715648728,38.23,76304.99,11.3,0.26666,0.00018,16.04699]
[1776715648735,38.23,76304.99,11.3,0.26666,0.00018,16.04699]
[1776715648796,38.23,76304.99,11.3,0.26666,0.00018,16.04699]
[1776715651084,38.23,76303.69,11.3,0.26643,0.00018,16.03965]
[1776715651094,38.23,76303.69,11.3,0.26643,0.00018,16.03965]
[1776715652817,38.22,76303.46,11.3,0.26634,0.00018,16.03304]
[1776715654064,38.22,76301.74,11.3,0.26603,0.00018,16.02341]
[1776715655379,38.22,76301.35,11.3,0.26596,0.00018,16.02119]
[1776715655763,38.22,76298.46,11.3,0.26545,0.00018,16.00503]
[1776715656233,38.22,76298.97,11.3,0.26554,0.00018,16.00785]
[1776715660776,38.22,76299.19,11.3,0.26558,0.00018,16.00889]
[1776715660894,38.22,76299.19,11.3,0.26558,0.00018,16.00889]
[1776715661044,38.22,76299.19,11.3,0.26558,0.00018,16.00889]
[1776715663109,38.22,76293.7,11.3,0.26461,0.00018,15.97806]
[1776715665769,38.22,76293.96,11.3,0.26464,0.00018,15.97926]
[1776715669359,38.22,76293.84,11.3,0.26462,0.00018,15.97833]
[1776715673824,38.22,76294.22,11.3,0.26467,0.00018,15.98003]
[1776715675769,38.22,76296.16,11.3,0.26501,0.00018,15.99077]
[1776715679600,38.21,76297.93,11.3,0.26531,0.00018,16.00054]
[1776715680378,38.21,76297.98,11.3,0.26532,0.00018,16.00078]
[1776715680408,38.21,76297.98,11.3,0.26532,0.00018,16.00078]
[1776715681675,38.21,76306.1,11.3,0.26674,0.00018,16.04596]
[1776715685739,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715685865,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686201,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686301,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686363,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686414,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686486,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686601,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686605,38.21,76314.47,11.3,0.26821,0.00018,16.09211]
[1776715686554,38.21,76321.18,11.3,0.26939,0.00018,16.12912]
[1776715687469,38.21,76329.66,11.3,0.2709,0.00018,16.17587]
[1776715688671,38.21,76330.77,11.3,0.27109,0.00018,16.18194]
[1776715688816,38.21,76330.77,11.3,0.27109,0.00018,16.18194]
[1776715691797,38.21,76331.85,11.3,0.27128,0.00018,16.18777]
[1776715694352,38.21,76335.41,11.3,0.27191,0.00018,16.20723]
[1776715699554,38.21,76330.1,11.3,0.27096,0.00018,16.17776]
[1776715701021,38.21,76328.93,11.3,0.27075,0.00018,16.17128]
[1776715701568,38.21,76328.81,11.3,0.27072,0.00018,16.17059]
[1776715706603,38.21,76326.76,11.3,0.27035,0.00018,16.15908]
[1776715711638,38.21,76328.0,11.3,0.27052,0.00018,16.16047]
[1776715716754,38.2,76324.19,11.3,0.26983,0.00018,16.13928]
[1776715723478,38.2,76323.98,11.3,0.26979,0.00018,16.13793]
[1776715723537,38.2,76323.98,11.3,0.26979,0.00018,16.13793]
[1776715728760,38.2,76323.19,11.3,0.26965,0.00018,16.1334]
[1776715730536,38.2,76323.19,11.3,0.26965,0.00018,16.1334]
[1776715730612,38.2,76324.71,11.3,0.26991,0.00018,16.14177]
[1776715731787,38.2,76334.37,11.3,0.27163,0.00018,16.19486]
[1776715736757,38.2,76334.78,11.3,0.27169,0.00018,16.19683]
[1776715737253,38.2,76334.78,11.3,0.27169,0.00018,16.19683]
[1776715740187,38.2,76330.03,11.3,0.27084,0.00018,16.17056]
[1776715740279,38.2,76330.03,11.3,0.27084,0.00018,16.17056]
[1776715740307,38.2,76330.03,11.3,0.27084,0.00018,16.17056]
[1776715740341,38.2,76330.03,11.3,0.27084,0.00018,16.17056]
[1776715740610,38.2,76330.03,11.3,0.27084,0.00018,16.17056]
[1776715740589,38.2,76330.01,11.3,0.27084,0.00018,16.17041]
[1776715741324,38.2,76330.01,11.3,0.27084,0.00018,16.17041]
[1776715741334,38.2,76330.01,11.3,0.27084,0.00018,16.17041]
[1776715741424,38.2,76321.04,11.3,0.26924,0.00018,16.12081]
[1776715742188,38.2,76314.88,11.3,0.26815,0.00018,16.08663]
[1776715743362,38.2,76314.88,11.3,0.26815,0.00018,16.08663]
[1776715746800,38.2,76314.39,11.3,0.26806,0.00018,16.08375]
[1776715749559,38.2,76314.39,11.3,0.26806,0.00018,16.08371]
[1776715749562,38.2,76314.39,11.3,0.26806,0.00018,16.08371]
[1776715753251,38.19,76312.47,11.3,0.26771,0.00018,16.07289]
[1776715757837,38.19,76312.04,11.3,0.26763,0.00018,16.07027]
[1776715759625,38.19,76312.04,11.3,0.26763,0.00018,16.07023]
[1776715764794,38.19,76310.03,11.3,0.26726,0.00018,16.05869]
[1776715769140,38.19,76308.55,11.3,0.26699,0.00018,16.05025]
[1776715775097,38.19,76310.98,11.3,0.26735,0.00018,16.05805]
[1776715776620,38.19,76310.98,11.3,0.26735,0.00018,16.05805]
[1776715779124,38.19,76318.28,11.3,0.26863,0.00018,16.09825]
[1776715779733,38.19,76318.28,11.3,0.26863,0.00018,16.09825]
[1776715785167,38.18,76318.84,11.3,0.26871,0.00018,16.10072]
[1776715786603,38.18,76318.84,11.3,0.26871,0.00018,16.10072]
[1776715786615,38.18,76318.84,11.3,0.26871,0.00018,16.10072]
[1776715786710,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715786942,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715786957,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715786970,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715787332,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715787336,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715787346,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715787627,38.18,76316.12,11.3,0.26823,0.00018,16.08554]
[1776715787728,38.18,76304.78,11.3,0.26622,0.00018,16.02232]
[1776715788536,38.18,76294.23,11.3,0.26436,0.00018,15.96316]
[1776715789824,38.18,76293.49,11.3,0.26423,0.00018,15.95892]
[1776715791049,38.18,76293.08,11.3,0.26415,0.00018,15.95652]
[1776715792782,38.18,76286.93,11.3,0.26307,0.00018,15.92182]
[1776715793003,38.18,76286.93,11.3,0.26307,0.00018,15.92182]
[1776715793030,38.18,76286.93,11.3,0.26307,0.00018,15.92182]
[1776715793251,38.18,76286.93,11.3,0.26307,0.00018,15.92182]
[1776715793274,38.18,76286.93,11.3,0.26307,0.00018,15.92182]
[1776715793434,38.18,76286.93,11.3,0.26307,0.00018,15.92182]
[1776715793462,38.18,76282.29,11.3,0.26226,0.00017,15.89562]
[1776715794108,38.18,76282.29,11.3,0.26226,0.00017,15.89562]
[1776715794155,38.18,76282.29,11.3,0.26226,0.00017,15.89562]
[1776715794995,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795028,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795044,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795058,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795070,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795133,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795158,38.18,76279.0,11.3,0.26168,0.00017,15.87694]
[1776715795493,38.18,76283.63,11.3,0.26248,0.00018,15.90297]
[1776715796485,38.18,76283.63,11.3,0.26248,0.00018,15.90297]
[1776715796495,38.18,76283.63,11.3,0.26248,0.00018,15.90297]
[1776715797042,38.18,76287.42,11.3,0.26315,0.00018,15.92433]
[1776715797056,38.18,76287.42,11.3,0.26315,0.00018,15.92433]
[1776715798021,38.18,76286.8,11.3,0.26304,0.00018,15.92076]
[1776715800761,38.17,76292.37,11.3,0.26401,0.00018,15.95198]
[1776715801280,38.17,76298.04,11.3,0.26501,0.00018,15.98373]
[1776715804162,38.17,76296.57,11.3,0.26475,0.00018,15.97547]
[1776715805739,38.17,76301.51,11.3,0.26561,0.00018,16.0031]
[1776715805800,38.17,76302.22,11.3,0.26574,0.00018,16.00704]
[1776715805849,38.17,76302.22,11.3,0.26574,0.00018,16.00704]
[1776715805954,38.17,76302.22,11.3,0.26574,0.00018,16.00704]
[1776715805990,38.17,76302.22,11.3,0.26574,0.00018,16.00704]
[1776715806648,38.17,76302.22,11.3,0.26574,0.00018,16.00704]
[1776715806748,38.17,76308.34,11.3,0.26682,0.00018,16.04115]
[1776715806766,38.17,76308.34,11.3,0.26682,0.00018,16.04115]
[1776715807530,38.17,76308.34,11.3,0.26682,0.00018,16.04115]
[1776715809076,38.17,76309.7,11.3,0.26706,0.00018,16.04875]
[1776715809251,38.17,76309.7,11.3,0.26706,0.00018,16.04875]
[1776715809335,38.17,76309.87,11.3,0.26709,0.00018,16.04971]
[1776715811908,38.17,76309.65,11.3,0.26704,0.00018,16.04834]
[1776715817391,38.17,76312.51,11.3,0.26753,0.00018,16.06378]
[1776715823434,38.17,76310.72,11.3,0.2672,0.00018,16.05333]
[1776715828149,38.17,76310.72,11.3,0.26719,0.00018,16.05299]
[1776715833525,38.16,76315.47,11.3,0.26796,0.00018,16.07357]
[1776715838560,38.16,76315.39,11.3,0.26793,0.00018,16.07254]
[1776715839282,38.16,76315.39,11.3,0.26793,0.00018,16.07254]
[1776715844602,38.15,76314.45,11.3,0.26774,0.00018,16.06663]
[1776715852658,38.15,76313.88,11.3,0.26761,0.00018,16.06258]
[1776715854085,38.15,76313.35,11.3,0.26751,0.00018,16.05952]
[1776715856264,38.15,76306.06,11.3,0.26622,0.00018,16.01871]
[1776715861721,38.14,76307.76,11.3,0.2665,0.00018,16.02772]
[1776715866811,38.14,76307.54,11.3,0.26645,0.00018,16.02613]
[1776715872798,38.14,76305.8,11.3,0.26612,0.00018,16.01577]
[1776715874280,38.14,76305.8,11.3,0.26612,0.00018,16.01577]
[1776715880382,38.14,76306.78,11.3,0.26628,0.00018,16.02068]
[1776715884002,38.13,76306.78,11.3,0.26626,0.00018,16.02027]
[1776715884867,38.13,76306.58,11.3,0.26622,0.00018,16.01895]
[1776715890621,38.13,76305.16,11.3,0.26596,0.00018,16.01061]
[1776715890722,38.13,76306.14,11.3,0.26612,0.00018,16.01588]
[1776715895372,38.13,76312.31,11.3,0.26715,0.00018,16.04463]
[1776715895508,38.13,76312.31,11.3,0.26715,0.00018,16.04463]
[1776715896240,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896253,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896273,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896301,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896359,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896540,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896578,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896726,38.12,76312.31,11.3,0.26715,0.00018,16.04451]
[1776715896828,38.12,76313.61,11.3,0.26737,0.00018,16.05162]
[1776715897589,38.12,76327.2,11.3,0.26978,0.00018,16.12705]
[1776715897942,38.12,76327.2,11.3,0.26978,0.00018,16.12705]
[1776715898799,38.12,76334.22,11.3,0.27103,0.00018,16.16575]
[1776715900013,38.12,76333.41,11.3,0.27088,0.00018,16.16119]
[1776715900025,38.12,76333.41,11.3,0.27088,0.00018,16.16119]
[1776715904684,38.12,76333.07,11.3,0.27081,0.00018,16.159]
[1776715906221,38.12,76339.73,11.3,0.27199,0.00018,16.19544]
[1776715907140,38.12,76339.73,11.3,0.27199,0.00018,16.19544]
[1776715909160,38.12,76341.3,11.3,0.27226,0.00018,16.20386]
[1776715909244,38.12,76341.3,11.3,0.27226,0.00018,16.20375]
[1776715910143,38.12,76341.3,11.3,0.27226,0.00018,16.20375]
[1776715911159,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911199,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911204,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911211,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911301,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911337,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911349,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911455,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911503,38.12,76341.34,11.3,0.27226,0.00018,16.20388]
[1776715911604,38.12,76347.36,11.3,0.27333,0.00018,16.23679]
[1776715913504,38.12,76352.61,11.3,0.27427,0.00018,16.26543]
[1776715913581,38.12,76352.61,11.3,0.27427,0.00018,16.26543]
[1776715915748,38.12,76357.09,11.3,0.27507,0.00018,16.28975]
[1776715916468,38.12,76356.74,11.3,0.27501,0.00018,16.28781]
[1776715922246,38.11,76356.37,11.3,0.27494,0.00018,16.28563]
[1776715924890,38.11,76357.96,11.3,0.27522,0.00018,16.29425]
[1776715927189,38.11,76355.84,11.3,0.27484,0.00018,16.28263]
[1776715933226,38.11,76356.61,11.3,0.27497,0.00018,16.28678]
[1776715938826,38.11,76360.3,11.3,0.27564,0.00018,16.30684]
[1776715943306,38.11,76359.96,11.3,0.27557,0.00018,16.30482]
[1776715945182,38.11,76359.8,11.3,0.27554,0.00018,16.30391]
[1776715947169,38.11,76360.13,11.3,0.2756,0.00018,16.30567]
[1776715950627,38.11,76360.3,11.3,0.27563,0.00018,16.30656]
[1776715951444,38.11,76360.21,11.3,0.27561,0.00018,16.30607]
[1776715957403,38.11,76360.47,11.3,0.27561,0.00018,16.30228]
[1776715962438,38.11,76360.46,11.3,0.27561,0.00018,16.30226]
[1776715967482,38.11,76360.7,11.3,0.27565,0.00018,16.30361]
[1776715973866,38.11,76360.5,11.3,0.27562,0.00018,16.30259]
[1776715976550,38.11,76360.6,11.3,0.27564,0.00018,16.30318]
[1776715978550,38.11,76354.2,11.3,0.27449,0.00018,16.26835]
[1776715983585,38.11,76354.06,11.3,0.27447,0.00018,16.26767]
[1776715986786,38.11,76356.97,11.3,0.27499,0.00018,16.28356]
[1776715989989,38.11,76361.08,11.3,0.27573,0.00018,16.30595]
[1776715990260,38.11,76361.08,11.3,0.27573,0.00018,16.30595]
[1776715990340,38.11,76361.08,11.3,0.27573,0.00018,16.30595]
[1776715990379,38.11,76361.08,11.3,0.27573,0.00018,16.30595]
[1776715990888,38.11,76361.08,11.3,0.27573,0.00018,16.30595]
[1776715990936,38.11,76361.08,11.3,0.27573,0.00018,16.30595]
[1776715990634,38.11,76371.48,11.3,0.2776,0.00018,16.36229]
[1776715991944,38.11,76371.48,11.3,0.2776,0.00018,16.36229]
[1776715991641,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715991972,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992159,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992335,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992373,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992487,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992702,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992858,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992864,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992886,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992909,38.11,76374.08,11.3,0.27807,0.00018,16.37637]
[1776715992911,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993016,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993088,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993194,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993500,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993858,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993860,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993909,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993918,38.11,76384.04,11.3,0.27987,0.00018,16.42999]
[1776715993663,38.11,76393.65,11.3,0.28161,0.00018,16.48145]
[1776715994670,38.11,76392.05,11.3,0.28132,0.00018,16.47291]
[1776715995170,38.11,76392.05,11.3,0.28132,0.00018,16.47291]
[1776715995676,38.11,76393.08,11.3,0.28151,0.00018,16.47841]
[1776715999503,38.11,76393.57,11.3,0.2816,0.00018,16.481]
[1776716005834,38.11,76391.52,11.3,0.28122,0.00018,16.47004]
[1776716011561,38.11,76391.61,11.3,0.28124,0.00018,16.47048]
[1776716014295,38.11,76391.79,11.3,0.28122,0.00018,16.46624]
[1776716014527,38.11,76391.79,11.3,0.28122,0.00018,16.46624]
[1776716015986,38.11,76386.2,11.3,0.28021,0.00018,16.43633]
[1776716020305,38.12,76380.92,11.3,0.27926,0.00018,16.40816]
[1776716020857,38.12,76380.92,11.3,0.27926,0.00018,16.40816]
[1776716022067,38.12,76378.91,11.3,0.2789,0.00018,16.39744]
[1776716024303,38.12,76380.9,11.3,0.27926,0.00018,16.40824]
[1776716024309,38.12,76380.9,11.3,0.27926,0.00018,16.40824]
[1776716026346,38.12,76379.51,11.3,0.27902,0.00018,16.40082]
[1776716026358,38.12,76379.51,11.3,0.27902,0.00018,16.40082]
[1776716028154,38.12,76387.58,11.3,0.28048,0.00018,16.44418]
[1776716028450,38.12,76387.58,11.3,0.28048,0.00018,16.44418]
[1776716033947,38.12,76388.35,11.3,0.28062,0.00018,16.44832]
[1776716038983,38.12,76385.68,11.3,0.28013,0.00018,16.43406]
[1776716044030,38.12,76382.92,11.3,0.27964,0.00018,16.41937]
[1776716049883,38.12,76382.38,11.3,0.27955,0.00018,16.41666]
[1776716050158,38.12,76382.7,11.3,0.27961,0.00018,16.41842]
[1776716050198,38.12,76382.7,11.3,0.27961,0.00018,16.41842]
[1776716050330,38.12,76382.7,11.3,0.27961,0.00018,16.41842]
[1776716050469,38.12,76387.5,11.3,0.28048,0.00018,16.44419]
[1776716051304,38.12,76387.5,11.3,0.28048,0.00018,16.44419]
[1776716051524,38.12,76395.11,11.3,0.28186,0.00018,16.48493]
[1776716052662,38.12,76395.11,11.3,0.28186,0.00018,16.48493]
[1776716056310,38.12,76398.53,11.3,0.28249,0.00018,16.50325]
[1776716056449,38.12,76398.53,11.3,0.28249,0.00018,16.50325]
[1776716056492,38.12,76398.53,11.3,0.28249,0.00018,16.50325]
[1776716056737,38.12,76398.53,11.3,0.28249,0.00018,16.50325]
[1776716057007,38.12,76398.03,11.3,0.2824,0.00018,16.50062]
[1776716057733,38.12,76398.03,11.3,0.2824,0.00018,16.50062]
[1776716057835,38.12,76389.43,11.3,0.28083,0.00018,16.4547]
[1776716063227,38.12,76384.01,11.3,0.27985,0.00018,16.42546]
[1776716069154,38.12,76383.28,11.3,0.27971,0.00018,16.42139]
[1776716075238,38.12,76385.18,11.3,0.28,0.00018,16.42617]
[1776716080327,38.12,76385.99,11.3,0.28014,0.00018,16.43036]
[1776716081575,38.12,76385.21,11.3,0.27999,0.00018,16.42614]
[1776716083576,38.12,76380.77,11.3,0.27919,0.00018,16.40224]
[1776716083584,38.12,76380.77,11.3,0.27919,0.00018,16.40224]
[1776716083609,38.12,76380.77,11.3,0.27919,0.00018,16.40224]
[1776716083822,38.12,76380.77,11.3,0.27919,0.00018,16.40224]
[1776716083832,38.12,76380.77,11.3,0.27919,0.00018,16.40224]
[1776716084670,38.12,76379.87,11.3,0.27903,0.00018,16.39738]
[1776716085736,38.12,76373.97,11.3,0.27796,0.00018,16.36559]
[1776716087149,38.12,76367.14,11.3,0.27673,0.00018,16.32871]
[1776716088354,38.12,76368.68,11.3,0.27701,0.00018,16.33711]
[1776716094355,38.12,76371.57,11.3,0.27754,0.00018,16.35292]
[1776716094360,38.12,76371.57,11.3,0.27754,0.00018,16.35292]
[1776716094372,38.12,76371.24,11.3,0.27748,0.00018,16.35118]
[1776716099881,38.12,76371.6,11.3,0.27754,0.00018,16.35306]
[1776716100287,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716100416,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716100580,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716100630,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716100825,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716101009,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716101026,38.12,76370.76,11.3,0.27739,0.00018,16.34841]
[1776716101070,38.12,76366.65,11.3,0.27665,0.00018,16.32614]
[1776716101469,38.12,76366.65,11.3,0.27665,0.00018,16.32614]
[1776716101741,38.12,76366.65,11.3,0.27665,0.00018,16.32614]
[1776716102026,38.12,76388.49,11.3,0.28059,0.00018,16.44376]
[1776716102587,38.12,76388.49,11.3,0.28059,0.00018,16.44376]
[1776716102595,38.12,76388.49,11.3,0.28059,0.00018,16.44376]
[1776716102600,38.12,76399.57,11.3,0.2826,0.00018,16.50288]
[1776716103548,38.12,76393.51,11.3,0.2815,0.00018,16.4707]
[1776716104680,38.12,76393.51,11.3,0.2815,0.00018,16.4707]
[1776716105027,38.12,76393.2,11.3,0.28145,0.00018,16.46901]
[1776716110218,38.12,76393.81,11.3,0.28156,0.00018,16.47246]
[1776716112868,38.12,76396.21,11.3,0.282,0.00018,16.48531]
[1776716112882,38.12,76396.21,11.3,0.282,0.00018,16.48531]
[1776716112914,38.12,76395.85,11.3,0.28194,0.00018,16.48342]
[1776716114803,38.12,76395.64,11.3,0.2819,0.00018,16.48227]
[1776716117392,38.12,76389.23,11.3,0.28073,0.00018,16.44799]
[1776716123002,38.12,76385.32,11.3,0.28003,0.00018,16.42705]
[1776716125318,38.12,76385.05,11.3,0.27998,0.00018,16.42562]
[1776716126229,38.12,76385.05,11.3,0.27998,0.00018,16.42562]
[1776716127617,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716127629,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716127646,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716127723,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716127727,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716127734,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716127931,38.12,76385.42,11.3,0.28004,0.00018,16.4276]
[1776716128233,38.12,76381.56,11.3,0.27935,0.00018,16.4069]
[1776716128880,38.12,76381.56,11.3,0.27935,0.00018,16.4069]
[1776716128945,38.12,76362.71,11.3,0.27595,0.00018,16.30505]
[1776716129344,38.12,76362.71,11.3,0.27595,0.00018,16.30505]
[1776716129935,38.12,76362.71,11.3,0.27595,0.00018,16.30505]
[1776716131728,38.12,76358.77,11.3,0.27524,0.00018,16.28363]
[1776716133450,38.12,76358.37,11.3,0.27512,0.00018,16.27628]
[1776716134640,38.12,76358.32,11.3,0.27511,0.00018,16.27603]
[1776716134914,38.12,76358.32,11.3,0.27511,0.00018,16.27603]
[1776716134918,38.12,76358.32,11.3,0.27511,0.00018,16.27603]
[1776716134927,38.12,76358.32,11.3,0.27511,0.00018,16.27603]
[1776716135015,38.12,76355.2,11.3,0.27455,0.00018,16.25905]
[1776716135477,38.12,76355.2,11.3,0.27455,0.00018,16.25905]
[1776716135869,38.12,76348.41,11.3,0.27334,0.00018,16.22193]
[1776716139041,38.12,76348.0,11.3,0.27326,0.00018,16.21969]
[1776716139043,38.12,76348.0,11.3,0.27326,0.00018,16.21969]
[1776716139053,38.12,76348.0,11.3,0.27326,0.00018,16.21969]
[1776716139070,38.12,76348.0,11.3,0.27326,0.00018,16.21969]
[1776716139175,38.12,76348.0,11.3,0.27326,0.00018,16.21969]
[1776716139761,38.12,76347.7,11.3,0.27321,0.00018,16.21797]
[1776716140124,38.12,76347.7,11.3,0.27321,0.00018,16.21797]
[1776716140184,38.12,76347.7,11.3,0.27321,0.00018,16.21797]
[1776716140549,38.12,76347.7,11.3,0.27321,0.00018,16.21797]
[1776716141126,38.12,76347.25,11.3,0.27313,0.00018,16.21552]
[1776716142944,38.12,76346.18,11.3,0.27293,0.00018,16.20958]
[1776716142950,38.12,76346.18,11.3,0.27293,0.00018,16.20958]
[1776716142981,38.12,76346.18,11.3,0.27293,0.00018,16.20958]
[1776716143005,38.12,76345.3,11.3,0.27277,0.00018,16.2047]
[1776716143757,38.12,76345.3,11.3,0.27277,0.00018,16.2047]
[1776716144016,38.12,76345.3,11.3,0.27277,0.00018,16.2047]
[1776716145297,38.12,76352.07,11.3,0.27398,0.00018,16.2417]
[1776716148319,38.12,76358.52,11.3,0.27514,0.00018,16.27677]
[1776716151384,38.12,76360.29,11.3,0.27545,0.00018,16.28626]
[1776716151386,38.12,76360.29,11.3,0.27545,0.00018,16.28626]
[1776716151450,38.12,76360.29,11.3,0.27545,0.00018,16.28626]
[1776716151567,38.12,76360.29,11.3,0.27545,0.00018,16.28626]
[1776716152061,38.12,76363.82,11.3,0.27608,0.00018,16.3054]
[1776716153184,38.12,76368.99,11.3,0.27701,0.00018,16.33343]
[1776716153280,38.12,76368.99,11.3,0.27701,0.00018,16.33343]
[1776716153476,38.12,76368.99,11.3,0.27701,0.00018,16.33343]
[1776716153772,38.12,76368.99,11.3,0.27701,0.00018,16.33343]
[1776716153819,38.12,76368.99,11.3,0.27701,0.00018,16.33343]
[1776716153953,38.12,76368.99,11.3,0.27701,0.00018,16.33343]
[1776716154052,38.12,76376.84,11.3,0.27843,0.00018,16.37581]
[1776716154312,38.12,76376.84,11.3,0.27843,0.00018,16.37581]
[1776716158112,38.12,76379.01,11.3,0.27882,0.00018,16.38751]
[1776716158894,38.12,76378.78,11.3,0.27878,0.00018,16.38628]
[1776716163259,38.11,76377.64,11.3,0.27856,0.00018,16.37985]
[1776716165256,38.11,76377.7,11.3,0.27857,0.00018,16.38003]
[1776716166811,38.11,76378.97,11.3,0.2788,0.00018,16.3868]
[1776716171133,38.11,76378.4,11.3,0.27868,0.00018,16.3834]
[1776716175291,38.11,76378.31,11.3,0.27865,0.00018,16.3825]
[1776716176013,38.11,76378.75,11.3,0.27873,0.00018,16.38478]
[1776716181048,38.1,76379.01,11.3,0.27876,0.00018,16.38579]
[1776716185388,38.1,76373.2,11.3,0.2777,0.00018,16.35417]
[1776716186083,38.1,76373.17,11.3,0.2777,0.00018,16.35396]
[1776716191118,38.1,76373.5,11.3,0.2777,0.00018,16.35025]
[1776716194213,38.1,76373.42,11.3,0.27768,0.00018,16.34964]
[1776716196798,38.1,76372.13,11.3,0.27744,0.00018,16.34256]
[1776716196808,38.1,76372.13,11.3,0.27744,0.00018,16.34256]
[1776716197160,38.1,76371.99,11.3,0.27741,0.00018,16.34175]
[1776716202971,38.1,76366.42,11.3,0.2764,0.00018,16.31137]
[1776716208238,38.1,76365.45,11.3,0.27622,0.00018,16.30601]
[1776716213292,38.1,76365.16,11.3,0.27617,0.00018,16.30439]
[1776716213335,38.1,76365.16,11.3,0.27617,0.00018,16.30439]
[1776716213420,38.1,76365.16,11.3,0.27617,0.00018,16.30439]
[1776716213536,38.1,76365.16,11.3,0.27617,0.00018,16.30439]
[1776716214566,38.1,76364.28,11.3,0.27601,0.00018,16.29959]
[1776716214849,38.1,76355.95,11.3,0.27451,0.00018,16.25417]
[1776716215337,38.1,76355.95,11.3,0.27451,0.00018,16.25417]
[1776716217352,38.09,76351.84,11.3,0.27377,0.00018,16.23166]
[1776716217560,38.09,76351.84,11.3,0.27377,0.00018,16.23166]
[1776716217604,38.09,76351.84,11.3,0.27377,0.00018,16.23166]
[1776716217635,38.09,76351.84,11.3,0.27377,0.00018,16.23166]
[1776716217723,38.09,76351.84,11.3,0.27377,0.00018,16.23166]
[1776716217736,38.09,76351.84,11.3,0.27377,0.00018,16.23163]
[1776716218550,38.09,76351.84,11.3,0.27377,0.00018,16.23163]
[1776716218577,38.09,76351.84,11.3,0.27377,0.00018,16.23163]
[1776716218578,38.09,76351.84,11.3,0.27377,0.00018,16.23163]
[1776716218714,38.09,76351.84,11.3,0.27377,0.00018,16.23163]
[1776716218727,38.09,76351.84,11.3,0.27377,0.00018,16.23163]
[1776716218758,38.09,76350.83,11.3,0.27359,0.00018,16.22603]
[1776716221106,38.09,76353.01,11.3,0.27398,0.00018,16.23796]
[1776716221145,38.09,76353.01,11.3,0.27398,0.00018,16.23796]
[1776716221563,38.09,76358.82,11.3,0.27502,0.00018,16.26967]
[1776716222000,38.09,76363.29,11.3,0.27582,0.00018,16.294]
[1776716222345,38.09,76369.91,11.3,0.27702,0.00018,16.32993]
[1776716227738,38.09,76367.73,11.3,0.27662,0.00018,16.31804]
[1776716227840,38.09,76366.76,11.3,0.27645,0.00018,16.31278]
[1776716233604,38.09,76366.46,11.3,0.27639,0.00018,16.31104]
[1776716239824,38.09,76365.2,11.3,0.27615,0.00018,16.30389]
[1776716241160,38.09,76365.48,11.3,0.2762,0.00018,16.30537]
[1776716244499,38.09,76356.64,11.3,0.27461,0.00018,16.2571]
[1776716249534,38.09,76358.03,11.3,0.27485,0.00018,16.26464]
[1776716251098,38.09,76358.03,11.3,0.27485,0.00018,16.26464]
[1776716251110,38.09,76358.03,11.3,0.27485,0.00018,16.26464]
[1776716251408,38.09,76358.03,11.3,0.27485,0.00018,16.26464]
[1776716251467,38.09,76357.76,11.3,0.27476,0.00018,16.25795]
[1776716251958,38.09,76357.76,11.3,0.27476,0.00018,16.25795]
[1776716252122,38.09,76357.76,11.3,0.27476,0.00018,16.25795]
[1776716252226,38.09,76389.32,11.3,0.28045,0.00018,16.42856]
[1776716252897,38.09,76389.32,11.3,0.28045,0.00018,16.42856]
[1776716253284,38.09,76404.85,11.3,0.28328,0.00018,16.51137]
[1776716253580,38.09,76404.85,11.3,0.28328,0.00018,16.51137]
[1776716254369,38.09,76402.49,11.3,0.28285,0.00018,16.4988]
[1776716255227,38.09,76402.49,11.3,0.28285,0.00018,16.4988]
[1776716255262,38.09,76399.66,11.3,0.28233,0.00018,16.48373]
[1776716255455,38.09,76399.66,11.3,0.28233,0.00018,16.48373]
[1776716255852,38.09,76399.66,11.3,0.28233,0.00018,16.48373]
[1776716256114,38.09,76399.66,11.3,0.28233,0.00018,16.48373]
[1776716256214,38.09,76399.66,11.3,0.28233,0.00018,16.48373]
[1776716256231,38.09,76399.66,11.3,0.28233,0.00018,16.48373]
[1776716256305,38.09,76394.64,11.3,0.28142,0.00018,16.45696]
[1776716256399,38.09,76394.64,11.3,0.28142,0.00018,16.45696]
[1776716257144,38.09,76383.61,11.3,0.27941,0.00018,16.39777]
[1776716257365,38.09,76383.61,11.3,0.27941,0.00018,16.39777]
[1776716258448,38.09,76378.93,11.3,0.27857,0.00018,16.3726]
[1776716259094,38.09,76378.93,11.3,0.27857,0.00018,16.3726]
[1776716261544,38.09,76380.11,11.3,0.27878,0.00018,16.37905]
[1776716262292,38.09,76379.21,11.3,0.27862,0.00018,16.37422]
[1776716263429,38.09,76379.35,11.3,0.27865,0.00018,16.37493]
[1776716265170,38.09,76379.23,11.3,0.27862,0.00018,16.37424]
[1776716265174,38.09,76379.23,11.3,0.27862,0.00018,16.37424]
[1776716265271,38.09,76379.33,11.3,0.27864,0.00018,16.37473]
[1776716266011,38.09,76379.33,11.3,0.27864,0.00018,16.37473]
[1776716267000,38.09,76380.22,11.3,0.2788,0.00018,16.3794]
[1776716269284,38.09,76381.22,11.3,0.27897,0.00018,16.38449]
[1776716269350,38.08,76381.76,11.3,0.27905,0.00018,16.38712]
[1776716274726,38.08,76382.7,11.3,0.27921,0.00018,16.39165]
[1776716279761,38.08,76379.83,11.3,0.27867,0.00018,16.37566]
[1776716282383,38.08,76380.49,11.3,0.27878,0.00018,16.37911]
[1776716285747,38.07,76379.64,11.3,0.27861,0.00018,16.37409]
[1776716285805,38.07,76379.68,11.3,0.27862,0.00018,16.3742]
[1776716286882,38.07,76379.68,11.3,0.27862,0.00018,16.3742]
[1776716289868,38.07,76378.83,11.3,0.27845,0.00018,16.36916]
[1776716289954,38.07,76378.55,11.3,0.27839,0.00018,16.3675]
[1776716291380,38.07,76378.55,11.3,0.27839,0.00018,16.3675]
[1776716291494,38.07,76382.85,11.3,0.27917,0.00018,16.39056]
[1776716291708,38.07,76382.85,11.3,0.27917,0.00018,16.39056]
[1776716292079,38.07,76389.7,11.3,0.28041,0.00018,16.42736]
[1776716294871,38.07,76394.41,11.3,0.28125,0.00018,16.45231]
[1776716294882,38.07,76394.41,11.3,0.28125,0.00018,16.45231]
[1776716294951,38.07,76395.85,11.3,0.28151,0.00018,16.45993]
[1776716295998,38.07,76395.85,11.3,0.28151,0.00018,16.45993]
[1776716296391,38.06,76401.88,11.3,0.28261,0.00018,16.49196]
[1776716298108,38.06,76406.89,11.3,0.28352,0.00018,16.5186]
[1776716298136,38.06,76406.85,11.3,0.28351,0.00018,16.51828]
[1776716300869,38.06,76406.08,11.3,0.28336,0.00018,16.51393]
[1776716300893,38.06,76406.08,11.3,0.28336,0.00018,16.51393]
[1776716301083,38.06,76406.08,11.3,0.28336,0.00018,16.51393]
[1776716301924,38.06,76390.66,11.3,0.28054,0.00018,16.43138]
[1776716304039,38.06,76391.26,11.3,0.28065,0.00018,16.43454]
[1776716304632,38.06,76391.9,11.3,0.28076,0.00018,16.43792]
[1776716306333,38.06,76391.76,11.3,0.28074,0.00018,16.4371]
[1776716306339,38.06,76391.76,11.3,0.28074,0.00018,16.4371]
[1776716306392,38.06,76391.76,11.3,0.28074,0.00018,16.4371]
[1776716306346,38.06,76391.77,11.3,0.28074,0.00018,16.4371]
[1776716307077,38.06,76391.77,11.3,0.28074,0.00018,16.4371]
[1776716307280,38.06,76391.77,11.3,0.28074,0.00018,16.4371]
[1776716307407,38.06,76392.42,11.3,0.28085,0.00018,16.44052]
[1776716312488,38.04,76387.46,11.3,0.27981,0.00018,16.40591]
[1776716313007,38.04,76387.36,11.3,0.27978,0.00018,16.40525]
[1776716317275,38.04,76387.28,11.3,0.27976,0.00018,16.40457]
[1776716317376,38.04,76387.18,11.3,0.27974,0.00018,16.40395]
[1776716317907,38.04,76387.18,11.3,0.27974,0.00018,16.40395]
[1776716318868,38.04,76389.09,11.3,0.28008,0.00018,16.41413]
[1776716325352,38.03,76388.59,11.3,0.27997,0.00018,16.41094]
[1776716331164,38.03,76393.05,11.3,0.28077,0.00018,16.43439]
[1776716331977,38.03,76393.89,11.3,0.28092,0.00018,16.4388]
[1776716333813,38.03,76394.93,11.3,0.2811,0.00018,16.4442]
[1776716335133,38.03,76396.54,11.3,0.28139,0.00018,16.45276]
[1776716335166,38.03,76396.68,11.3,0.28141,0.00018,16.45339]
[1776716338092,38.03,76395.91,11.3,0.28126,0.00018,16.44899]
[1776716338187,38.02,76392.94,11.3,0.28072,0.00018,16.43294]
[1776716338637,38.02,76392.94,11.3,0.28072,0.00018,16.43294]
[1776716339194,38.02,76391.85,11.3,0.28051,0.00018,16.42698]
[1776716344229,38.02,76389.17,11.3,0.28,0.00018,16.41174]
[1776716347460,38.02,76388.83,11.3,0.27992,0.00018,16.40943]
[1776716348257,38.01,76388.5,11.3,0.27985,0.00018,16.40749]
[1776716348461,38.01,76388.5,11.3,0.27985,0.00018,16.40749]
[1776716349108,38.01,76388.5,11.3,0.27985,0.00018,16.40749]
[1776716349247,38.01,76388.5,11.3,0.27985,0.00018,16.40749]
[1776716349292,38.01,76388.5,11.3,0.27985,0.00018,16.40749]
[1776716349428,38.01,76388.5,11.3,0.27985,0.00018,16.40749]
[1776716349375,38.01,76395.22,11.3,0.28107,0.00018,16.44348]
[1776716349588,38.01,76395.22,11.3,0.28107,0.00018,16.44348]
[1776716349783,38.01,76395.22,11.3,0.28107,0.00018,16.44348]
[1776716349907,38.01,76395.22,11.3,0.28107,0.00018,16.44348]
[1776716350274,38.01,76406.46,11.3,0.28312,0.00018,16.50348]
[1776716350540,38.01,76406.46,11.3,0.28312,0.00018,16.50348]
[1776716352252,38.01,76407.39,11.3,0.28328,0.00018,16.50832]
[1776716352656,38.01,76405.98,11.3,0.28302,0.00018,16.50069]
[1776716355218,38.01,76406.66,11.3,0.28314,0.00018,16.50406]
[1776716355694,38.01,76406.89,11.3,0.28318,0.00018,16.50516]
[1776716355979,38.01,76406.89,11.3,0.28318,0.00018,16.50516]
[1776716356990,38.01,76404.0,11.3,0.28264,0.00018,16.48963]
[1776716362428,38.01,76401.09,11.3,0.2821,0.00018,16.4736]
[1776716367532,37.97,76403.63,11.3,0.28239,0.00018,16.48238]
[1776716368399,37.97,76404.51,11.3,0.28252,0.00018,16.48619]
[1776716369679,37.96,76403.76,11.3,0.28232,0.00018,16.48056]
[1776716370413,37.95,76403.75,11.3,0.28226,0.00018,16.47889]
[1776716372431,37.94,76403.72,11.3,0.28218,0.00018,16.47272]
[1776716374407,37.93,76403.68,11.3,0.28212,0.00018,16.47096]
[1776716374650,37.92,76403.65,11.3,0.28209,0.00018,16.47007]
[1776716375013,37.92,76403.65,11.3,0.28209,0.00018,16.47007]
[1776716375109,37.92,76403.65,11.3,0.28209,0.00018,16.47007]
[1776716375116,37.92,76403.65,11.3,0.28209,0.00018,16.47007]
[1776716375486,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716375552,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716375586,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716375626,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716375799,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716375858,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716375991,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716376027,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716376031,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716376097,37.92,76413.44,11.3,0.28385,0.00018,16.52164]
[1776716376456,37.92,76432.75,11.3,0.2874,0.00018,16.62376]
[1776716378368,37.92,76436.01,11.3,0.288,0.00018,16.64091]
[1776716379548,37.92,76435.79,11.3,0.28795,0.00018,16.63953]
[1776716380425,37.92,76435.79,11.3,0.28795,0.00018,16.63953]
[1776716380428,37.92,76435.79,11.3,0.28795,0.00018,16.63953]
[1776716385150,37.92,76427.04,11.3,0.28633,0.00018,16.59321]
[1776716385893,37.92,76426.14,11.3,0.28617,0.00018,16.58843]
[1776716386361,37.92,76426.14,11.3,0.28617,0.00018,16.58843]
[1776716387074,37.92,76426.1,11.3,0.28616,0.00018,16.58819]
[1776716388798,37.92,76424.41,11.3,0.28585,0.00018,16.57922]
[1776716391334,37.92,76423.99,11.3,0.28577,0.00018,16.57698]
[1776716395895,37.92,76426.68,11.3,0.28626,0.00018,16.59111]
[1776716396448,37.92,76426.68,11.3,0.28626,0.00018,16.59111]
[1776716396999,37.92,76427.57,11.3,0.28642,0.00018,16.59579]
[1776716399093,37.91,76434.57,11.3,0.28771,0.00018,16.6326]
[1776716400546,37.91,76434.8,11.3,0.28775,0.00018,16.63369]
[1776716404255,37.91,76431.15,11.3,0.28707,0.00018,16.61435]
[1776716405079,37.91,76430.83,11.3,0.28701,0.00018,16.61263]
[1776716410419,37.91,76430.97,11.3,0.28703,0.00018,16.61322]
[1776716416528,37.91,76430.45,11.3,0.28693,0.00018,16.61032]
[1776716416785,37.91,76430.45,11.3,0.28693,0.00018,16.61032]
[1776716418942,37.91,76430.95,11.3,0.28702,0.00018,16.61289]
[1776716421538,37.91,76432.53,11.3,0.28731,0.00018,16.62114]
[1776716422008,37.91,76432.53,11.3,0.28731,0.00018,16.62114]
[1776716427814,37.91,76434.72,11.3,0.2877,0.00018,16.63248]
[1776716432850,37.91,76434.04,11.3,0.28752,0.00018,16.62354]
[1776716437442,37.91,76432.41,11.3,0.28722,0.00018,16.61486]
[1776716437624,37.91,76432.83,11.3,0.2873,0.00018,16.61705]
[1776716438601,37.91,76432.14,11.3,0.28717,0.00018,16.61338]
[1776716438955,37.91,76432.14,11.3,0.28717,0.00018,16.61338]
[1776716442875,37.91,76429.77,11.3,0.28673,0.00018,16.60081]
[1776716442895,37.91,76429.77,11.3,0.28673,0.00018,16.60081]
[1776716444045,37.91,76428.53,11.3,0.2865,0.00018,16.59425]
[1776716444110,37.91,76421.27,11.3,0.28516,0.00018,16.55584]
[1776716447961,37.9,76415.26,11.3,0.28406,0.00018,16.52381]
[1776716453338,37.9,76415.63,11.3,0.28412,0.00018,16.52567]
[1776716459140,37.9,76416.8,11.3,0.28433,0.00018,16.53169]
[1776716464297,37.9,76417.6,11.3,0.28447,0.00018,16.53575]
[1776716465946,37.9,76427.41,11.3,0.28627,0.00018,16.58761]
[1776716472044,37.9,76427.69,11.3,0.2863,0.00018,16.58855]
[1776716472928,37.9,76428.57,11.3,0.28646,0.00018,16.59311]
[1776716474762,37.89,76431.7,11.3,0.28703,0.00018,16.60943]
[1776716477782,37.89,76432.25,11.3,0.28712,0.00018,16.61211]
[1776716478177,37.89,76432.22,11.3,0.28711,0.00018,16.61174]
[1776716479265,37.89,76432.22,11.3,0.28711,0.00018,16.61174]
[1776716481858,37.89,76432.16,11.3,0.28709,0.00018,16.6113]
[1776716487483,37.89,76433.54,11.3,0.28734,0.00018,16.61836]
[1776716489253,37.89,76433.35,11.3,0.2873,0.00018,16.61727]
[1776716489359,37.89,76433.35,11.3,0.2873,0.00018,16.61727]
[1776716489637,37.89,76433.35,11.3,0.2873,0.00018,16.61727]
[1776716489745,37.89,76433.35,11.3,0.2873,0.00018,16.61727]
[1776716489807,37.89,76433.35,11.3,0.2873,0.00018,16.61727]
[1776716490074,37.89,76434.29,11.3,0.28747,0.00018,16.62218]
[1776716490199,37.89,76434.29,11.3,0.28747,0.00018,16.62218]
[1776716490668,37.89,76434.29,11.3,0.28747,0.00018,16.62218]
[1776716490534,37.89,76483.51,11.3,0.29662,0.00019,16.87714]
[1776716490759,37.89,76483.51,11.3,0.29662,0.00019,16.87714]
[1776716490807,37.89,76483.51,11.3,0.29662,0.00019,16.87714]
[1776716490948,37.89,76483.51,11.3,0.29662,0.00019,16.87714]
[1776716491373,37.89,76483.51,11.3,0.29662,0.00019,16.87714]
[1776716491574,37.89,76483.51,11.3,0.29662,0.00019,16.87714]
[1776716491504,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716491718,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716491795,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716491852,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716491861,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716491969,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716492363,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716492448,37.89,76541.47,11.3,0.3075,0.00019,17.1614]
[1776716492609,37.87,76561.16,11.3,0.31117,0.00019,17.25515]
[1776716492653,37.87,76561.16,11.3,0.31117,0.00019,17.25515]
[1776716492867,37.87,76561.16,11.3,0.31117,0.00019,17.25515]
[1776716496875,37.87,76558.84,11.3,0.31074,0.00019,17.24407]
[1776716496878,37.87,76558.84,11.3,0.31074,0.00019,17.24407]
[1776716497367,37.87,76558.84,11.3,0.31074,0.00019,17.24407]
[1776716497371,37.87,76558.84,11.3,0.31074,0.00019,17.24407]
[1776716497575,37.87,76567.02,11.3,0.3123,0.00019,17.28347]
[1776716497728,37.87,76567.02,11.3,0.3123,0.00019,17.28347]
[1776716497911,37.87,76567.02,11.3,0.3123,0.00019,17.28347]
[1776716498374,37.87,76567.02,11.3,0.3123,0.00019,17.28347]
[1776716498478,37.87,76573.97,11.3,0.31363,0.00019,17.3167]
[1776716498879,37.87,76573.97,11.3,0.31363,0.00019,17.3167]
[1776716499058,37.87,76573.97,11.3,0.31363,0.00019,17.3167]
[1776716499370,37.87,76573.97,11.3,0.31363,0.00019,17.3167]
[1776716499437,37.87,76573.97,11.3,0.31363,0.00019,17.3167]
[1776716499669,37.87,76577.89,11.3,0.31438,0.00019,17.33533]
[1776716499871,37.87,76577.89,11.3,0.31438,0.00019,17.33533]
[1776716500011,37.87,76577.89,11.3,0.31438,0.00019,17.33533]
[1776716500372,37.87,76577.89,11.3,0.31438,0.00019,17.33533]
[1776716500893,37.87,76578.28,11.3,0.31445,0.00019,17.33713]
[1776716501373,37.87,76578.28,11.3,0.31445,0.00019,17.33713]
[1776716501881,37.87,76578.01,11.3,0.3144,0.00019,17.33578]
[1776716501903,37.87,76578.01,11.3,0.3144,0.00019,17.33578]
[1776716502128,37.87,76578.01,11.3,0.3144,0.00019,17.33578]
[1776716502381,37.87,76578.01,11.3,0.3144,0.00019,17.33578]
[1776716502876,37.87,76578.1,11.3,0.31441,0.00019,17.33614]
[1776716502918,37.87,76578.1,11.3,0.31441,0.00019,17.33614]
[1776716503121,37.87,76578.1,11.3,0.31441,0.00019,17.33614]
[1776716503378,37.87,76578.1,11.3,0.31441,0.00019,17.33614]
[1776716503878,37.87,76578.21,11.3,0.31443,0.00019,17.3366]
[1776716503911,37.87,76578.21,11.3,0.31443,0.00019,17.3366]
[1776716504136,37.87,76578.21,11.3,0.31443,0.00019,17.3366]
[1776716505794,37.87,76574.39,11.3,0.31369,0.00019,17.31826]
[1776716507674,37.87,76567.49,11.3,0.31236,0.00019,17.28512]
[1776716508168,37.87,76567.49,11.3,0.31236,0.00019,17.28512]
[1776716508388,37.87,76567.49,11.3,0.31236,0.00019,17.28512]
[1776716508573,37.87,76566.54,11.3,0.31218,0.00019,17.28051]
[1776716508833,37.87,76566.54,11.3,0.31218,0.00019,17.28051]
[1776716509204,37.87,76566.54,11.3,0.31218,0.00019,17.28051]
[1776716509606,37.87,76552.46,11.3,0.30949,0.00019,17.21254]
[1776716509825,37.87,76552.46,11.3,0.30949,0.00019,17.21254]
[1776716510505,37.87,76545.88,11.3,0.30823,0.00019,17.18043]
[1776716511002,37.87,76545.88,11.3,0.30823,0.00019,17.18043]
[1776716512302,37.87,76549.29,11.3,0.30888,0.00019,17.19696]
[1776716512519,37.86,76548.33,11.3,0.3087,0.00019,17.19223]
[1776716514364,37.86,76547.16,11.3,0.30847,0.00019,17.18652]
[1776716514432,37.86,76547.16,11.3,0.30847,0.00019,17.18652]
[1776716514534,37.86,76549.36,11.3,0.30889,0.00019,17.19722]
[1776716517458,37.87,76551.05,11.3,0.30922,0.00019,17.20552]
[1776716517555,37.87,76552.85,11.3,0.30956,0.00019,17.21428]
[1776716518334,37.87,76552.85,11.3,0.30956,0.00019,17.21428]
[1776716518621,37.87,76552.85,11.3,0.30956,0.00019,17.21428]
[1776716519085,37.87,76549.8,11.3,0.30898,0.00019,17.19953]
[1776716519172,37.87,76549.8,11.3,0.30898,0.00019,17.19953]
[1776716523031,37.87,76545.72,11.3,0.30822,0.00019,17.18001]
[1776716523050,37.87,76545.72,11.3,0.30822,0.00019,17.18001]
[1776716528074,37.87,76545.18,11.3,0.30814,0.00019,17.17786]
[1776716533035,37.88,76544.91,11.3,0.30811,0.00019,17.17714]
[1776716537543,37.88,76550.94,11.3,0.30927,0.00019,17.20674]
[1776716537645,37.88,76550.58,11.3,0.3092,0.00019,17.20506]
[1776716542956,37.89,76547.85,11.3,0.30871,0.00019,17.19238]
[1776716547519,37.89,76549.27,11.3,0.309,0.00019,17.19986]
[1776716547575,37.89,76551.42,11.3,0.30941,0.00019,17.21043]
[1776716552805,37.9,76548.99,11.3,0.30894,0.00019,17.19426]
[1776716555813,37.9,76548.84,11.3,0.30892,0.00019,17.19377]
[1776716556288,37.9,76548.84,11.3,0.30892,0.00019,17.19377]
[1776716556824,37.9,76546.19,11.3,0.30842,0.00019,17.181]
[1776716557511,37.9,76546.19,11.3,0.30842,0.00019,17.181]
[1776716557600,37.9,76528.41,11.3,0.30505,0.00019,17.0939]
[1776716558182,37.9,76528.41,11.3,0.30505,0.00019,17.0939]
[1776716558333,37.9,76528.08,11.3,0.30499,0.00019,17.09244]
[1776716559361,37.9,76521.4,11.3,0.30373,0.00019,17.05954]
[1776716559971,37.9,76521.4,11.3,0.30373,0.00019,17.05954]
[1776716560347,37.9,76521.4,11.3,0.30373,0.00019,17.05954]
[1776716560432,37.91,76519.97,11.3,0.30347,0.00019,17.05264]
[1776716561677,37.91,76519.97,11.3,0.30347,0.00019,17.05264]
[1776716562878,37.91,76510.0,11.3,0.3016,0.00019,17.00326]
[1776716565539,37.91,76508.33,11.3,0.30129,0.00019,16.99504]
[1776716566181,37.91,76507.16,11.3,0.30108,0.00019,16.98932]
[1776716566416,37.91,76505.18,11.3,0.30071,0.00019,16.97954]
[1776716573462,37.92,76502.65,11.3,0.30026,0.00019,16.96735]
[1776716579078,37.92,76500.57,11.3,0.2999,0.00019,16.95769]
[1776716581368,37.92,76498.48,11.3,0.29951,0.00019,16.94742]
[1776716581499,37.92,76498.48,11.3,0.29951,0.00019,16.94742]
[1776716581682,37.92,76495.17,11.3,0.2989,0.00019,16.93086]
[1776716582734,37.93,76489.34,11.3,0.29781,0.00019,16.90157]
[1776716587983,37.95,76485.68,11.3,0.29724,0.00019,16.8858]
[1776716594089,37.97,76484.47,11.3,0.29713,0.00019,16.88276]
[1776716594193,37.97,76484.47,11.3,0.29713,0.00019,16.88276]
[1776716596138,37.98,76478.29,11.3,0.29603,0.00019,16.85274]
[1776716599240,38.02,76475.01,11.3,0.2956,0.00019,16.84081]
[1776716599517,38.02,76475.01,11.3,0.2956,0.00019,16.84081]
[1776716602637,38.05,76473.18,11.3,0.2954,0.00019,16.83515]
[1776716602640,38.05,76473.18,11.3,0.2954,0.00019,16.83515]
[1776716602695,38.05,76473.22,11.3,0.29545,0.00019,16.83645]
[1776716606355,38.08,76471.22,11.3,0.29519,0.00019,16.82914]
[1776716606367,38.08,76470.89,11.3,0.29516,0.00019,16.82835]
[1776716608386,38.09,76477.51,11.3,0.29643,0.00019,16.86307]
[1776716610299,38.09,76477.46,11.3,0.29642,0.00019,16.86288]
[1776716610881,38.09,76477.8,11.3,0.29649,0.00019,16.86467]
[1776716611078,38.09,76477.8,11.3,0.29649,0.00019,16.86467]
[1776716611286,38.09,76477.8,11.3,0.29649,0.00019,16.86467]
[1776716613211,38.09,76485.38,11.3,0.29786,0.00019,16.89801]
[1776716619114,38.09,76483.32,11.3,0.29749,0.00019,16.88782]
[1776716619788,38.09,76482.42,11.3,0.29732,0.00019,16.88331]
[1776716620279,38.09,76482.61,11.3,0.29736,0.00019,16.88432]
[1776716624952,38.1,76483.6,11.3,0.29756,0.00019,16.88982]
[1776716625961,38.1,76480.6,11.3,0.297,0.00019,16.87464]
[1776716625965,38.1,76480.6,11.3,0.297,0.00019,16.87464]
[1776716626325,38.1,76477.91,11.3,0.2965,0.00019,16.86111]
[1776716629627,38.1,76477.56,11.3,0.29644,0.00019,16.85949]
[1776716629674,38.1,76474.71,11.3,0.29592,0.00019,16.84509]
[1776716633465,38.11,76468.4,11.3,0.29477,0.00019,16.81366]
[1776716638577,38.12,76464.09,11.3,0.29407,0.00019,16.79423]
[1776716642036,38.14,76460.75,11.3,0.29355,0.00019,16.77986]
[1776716647395,38.16,76457.94,11.3,0.29312,0.00018,16.76771]
[1776716652441,38.16,76453.5,11.3,0.29231,0.00018,16.74531]
[1776716655005,38.17,76452.64,11.3,0.29216,0.00018,16.74114]
[1776716655980,38.17,76451.04,11.3,0.29187,0.00018,16.733]
[1776716656218,38.17,76451.04,11.3,0.29187,0.00018,16.733]
[1776716656536,38.17,76449.88,11.3,0.29166,0.00018,16.72712]
[1776716657022,38.17,76449.88,11.3,0.29166,0.00018,16.72712]
[1776716658087,38.17,76449.93,11.3,0.29167,0.00018,16.72741]
[1776716659617,38.17,76449.92,11.3,0.29167,0.00018,16.72739]
[1776716659789,38.17,76449.08,11.3,0.29152,0.00018,16.7231]
[1776716660563,38.17,76440.89,11.3,0.29001,0.00018,16.68076]
[1776716665598,38.17,76442.63,11.3,0.29033,0.00018,16.68986]
[1776716669320,38.17,76443.99,11.3,0.29058,0.00018,16.69694]
[1776716669626,38.17,76449.74,11.3,0.29164,0.00018,16.72662]
[1776716670512,38.17,76449.74,11.3,0.29164,0.00018,16.72662]
[1776716670529,38.17,76449.74,11.3,0.29164,0.00018,16.72662]
[1776716672586,38.17,76454.32,11.3,0.29245,0.00018,16.74513]
[1776716673313,38.17,76455.22,11.3,0.29261,0.00018,16.74977]
[1776716673654,38.17,76456.91,11.3,0.29293,0.00018,16.75847]
[1776716678607,38.18,76458.23,11.3,0.29321,0.00018,16.76623]
[1776716680301,38.18,76458.23,11.3,0.29321,0.00018,16.76635]
[1776716680711,38.18,76473.63,11.3,0.29607,0.00019,16.84489]
[1776716681026,38.18,76473.63,11.3,0.29607,0.00019,16.84489]
[1776716681032,38.18,76473.63,11.3,0.29607,0.00019,16.84489]
[1776716681111,38.18,76473.63,11.3,0.29607,0.00019,16.84489]
[1776716681148,38.18,76473.63,11.3,0.29607,0.00019,16.84489]
[1776716681283,38.18,76473.63,11.3,0.29607,0.00019,16.84489]
[1776716682113,38.18,76478.08,11.3,0.2969,0.00019,16.86753]
[1776716682887,38.18,76479.66,11.3,0.2972,0.00019,16.87556]
[1776716683024,38.18,76479.66,11.3,0.2972,0.00019,16.87556]
[1776716683037,38.18,76479.66,11.3,0.2972,0.00019,16.87556]
[1776716687442,38.18,76479.95,11.3,0.29725,0.00019,16.8771]
[1776716692806,38.18,76481.88,11.3,0.29762,0.00019,16.88696]
[1776716696107,38.18,76482.79,11.3,0.29779,0.00019,16.89161]
[1776716698001,38.18,76482.77,11.3,0.29779,0.00019,16.89154]
[1776716698003,38.18,76482.77,11.3,0.29779,0.00019,16.89154]
[1776716698849,38.18,76482.7,11.3,0.29778,0.00019,16.89126]
[1776716699322,38.18,76482.7,11.3,0.29778,0.00019,16.89126]
[1776716701431,38.18,76480.36,11.3,0.29735,0.00019,16.87962]
[1776716706709,38.19,76479.05,11.3,0.29712,0.00019,16.87336]
[1776716706753,38.19,76479.05,11.3,0.29712,0.00019,16.87336]
[1776716706963,38.19,76479.96,11.3,0.29729,0.00019,16.87805]
[1776716707096,38.19,76479.96,11.3,0.29729,0.00019,16.87805]
[1776716707750,38.19,76479.96,11.3,0.29729,0.00019,16.87805]
[1776716709161,38.19,76486.8,11.3,0.29857,0.00019,16.91269]
[1776716713412,38.19,76486.68,11.3,0.29855,0.00019,16.91222]
[1776716713505,38.19,76486.68,11.3,0.29855,0.00019,16.91222]
[1776716714954,38.19,76486.36,11.3,0.2985,0.00019,16.9107]
[1776716718186,38.19,76485.11,11.3,0.29827,0.00019,16.90455]
[1776716724713,38.19,76487.97,11.3,0.29881,0.00019,16.91913]
[1776716730066,38.19,76491.18,11.3,0.29942,0.00019,16.9354]
[1776716735177,38.19,76491.24,11.3,0.29939,0.00019,16.93066]
[1776716737459,38.2,76491.65,11.3,0.29947,0.00019,16.93277]
[1776716738626,38.2,76491.65,11.3,0.29947,0.00019,16.93277]
[1776716738770,38.2,76491.65,11.3,0.29947,0.00019,16.93277]
[1776716739693,38.2,76491.64,11.3,0.29946,0.00019,16.93274]
[1776716740345,38.2,76499.34,11.3,0.3009,0.00019,16.9712]
[1776716741218,38.2,76499.34,11.3,0.3009,0.00019,16.9712]
[1776716741262,38.2,76501.62,11.3,0.30133,0.00019,16.98252]
[1776716746109,38.2,76505.21,11.3,0.302,0.00019,17.00044]
[1776716746143,38.2,76505.21,11.3,0.302,0.00019,17.00044]
[1776716746389,38.2,76505.21,11.3,0.302,0.00019,17.00044]
[1776716746876,38.2,76498.62,11.3,0.30077,0.00019,16.96771]
[1776716747381,38.2,76498.62,11.3,0.30077,0.00019,16.96771]
[1776716747387,38.2,76498.62,11.3,0.30077,0.00019,16.96771]
[1776716747421,38.2,76492.13,11.3,0.29956,0.00019,16.9353]
[1776716752531,38.2,76489.27,11.3,0.29902,0.00019,16.92087]
[1776716754553,38.2,76487.51,11.3,0.29869,0.00019,16.91199]
[1776716755971,38.2,76481.11,11.3,0.2975,0.00019,16.87977]
[1776716757231,38.2,76479.3,11.3,0.29716,0.00019,16.87065]
[1776716759512,38.2,76475.61,11.3,0.29648,0.00019,16.85205]
[1776716760503,38.2,76475.3,11.3,0.29642,0.00019,16.85052]
[1776716760583,38.2,76475.3,11.3,0.29642,0.00019,16.85052]
[1776716760783,38.2,76475.23,11.3,0.29641,0.00019,16.8502]
[1776716762704,38.2,76468.43,11.3,0.29515,0.00019,16.81567]
[1776716765267,38.2,76467.55,11.3,0.29498,0.00019,16.81121]
[1776716766116,38.2,76467.51,11.3,0.29498,0.00019,16.81102]
[1776716771151,38.2,76470.48,11.3,0.29553,0.00019,16.82611]
[1776716776643,38.2,76470.79,11.3,0.29559,0.00019,16.82766]
[1776716776890,38.2,76470.79,11.3,0.29559,0.00019,16.82766]
[1776716777451,38.2,76470.18,11.3,0.29547,0.00019,16.82456]
[1776716777814,38.2,76459.48,11.3,0.29349,0.00018,16.77002]
[1776716778285,38.2,76459.48,11.3,0.29349,0.00018,16.77002]
[1776716778406,38.2,76455.65,11.3,0.29278,0.00018,16.75046]
[1776716783886,38.2,76456.24,11.3,0.29289,0.00018,16.75349]
[1776716789484,38.2,76453.73,11.3,0.29243,0.00018,16.74066]
[1776716790827,38.2,76453.73,11.3,0.29243,0.00018,16.74066]
[1776716790964,38.2,76453.73,11.3,0.29243,0.00018,16.74066]
[1776716791959,38.2,76453.61,11.3,0.29241,0.00018,16.74006]
[1776716792565,38.2,76453.61,11.3,0.29241,0.00018,16.74006]
[1776716792692,38.2,76453.61,11.3,0.29241,0.00018,16.74006]
[1776716792862,38.2,76454.67,11.3,0.29256,0.00018,16.74037]
[1776716798128,38.2,76455.16,11.3,0.29266,0.00018,16.74313]
[1776716798339,38.2,76455.16,11.3,0.29266,0.00018,16.74313]
[1776716798470,38.2,76455.16,11.3,0.29266,0.00018,16.74313]
[1776716798488,38.2,76455.16,11.3,0.29266,0.00018,16.74313]
[1776716798510,38.2,76455.16,11.3,0.29266,0.00018,16.74313]
[1776716798904,38.2,76449.77,11.3,0.29167,0.00018,16.71548]
[1776716799045,38.2,76449.77,11.3,0.29167,0.00018,16.71548]
[1776716799404,38.2,76449.77,11.3,0.29167,0.00018,16.71548]
[1776716799405,38.2,76449.77,11.3,0.29167,0.00018,16.71548]
[1776716799877,38.2,76442.99,11.3,0.29042,0.00018,16.68053]
[1776716802459,38.2,76438.55,11.3,0.2896,0.00018,16.65755]
[1776716803738,38.2,76435.12,11.3,0.28897,0.00018,16.63977]
[1776716805215,38.2,76428.33,11.3,0.28773,0.00018,16.60458]
[1776716805399,38.2,76428.33,11.3,0.28773,0.00018,16.60458]
[1776716805422,38.2,76428.33,11.3,0.28773,0.00018,16.60458]
[1776716805476,38.2,76428.33,11.3,0.28773,0.00018,16.60458]
[1776716809011,38.2,76434.25,11.3,0.28882,0.00018,16.63557]
[1776716809058,38.2,76434.25,11.3,0.28882,0.00018,16.63557]
[1776716809115,38.2,76434.25,11.3,0.28882,0.00018,16.63557]
[1776716809536,38.2,76434.25,11.3,0.28882,0.00018,16.63557]
[1776716815276,38.2,76434.83,11.3,0.28894,0.00018,16.63882]
[1776716815324,38.2,76434.83,11.3,0.28894,0.00018,16.63882]
[1776716820102,38.2,76433.88,11.3,0.28877,0.00018,16.63411]
[1776716825212,38.21,76432.3,11.3,0.28849,0.00018,16.62617]
[1776716829163,38.21,76434.13,11.3,0.28884,0.00018,16.63593]
[1776716832765,38.21,76436.87,11.3,0.28935,0.00018,16.6503]
[1776716834442,38.21,76441.59,11.3,0.29022,0.00018,16.67483]
[1776716837173,38.21,76442.93,11.3,0.29047,0.00018,16.68183]
[1776716837208,38.21,76442.93,11.3,0.29047,0.00018,16.68183]
[1776716837649,38.21,76442.93,11.3,0.29047,0.00018,16.68183]
[1776716844889,38.21,76444.41,11.3,0.29074,0.00018,16.68959]
[1776716848980,38.21,76444.8,11.3,0.29082,0.00018,16.69164]
[1776716849924,38.21,76449.57,11.3,0.2917,0.00018,16.71624]
[1776716850490,38.21,76449.57,11.3,0.2917,0.00018,16.71624]
[1776716850638,38.21,76449.57,11.3,0.2917,0.00018,16.71624]
[1776716851881,38.21,76451.52,11.3,0.29206,0.00018,16.72633]
[1776716852229,38.21,76453.3,11.3,0.29234,0.00018,16.73038]
[1776716853519,38.21,76453.3,11.3,0.29234,0.00018,16.73041]
[1776716855268,38.21,76453.33,11.3,0.29235,0.00018,16.73066]
[1776716860271,38.22,76454.15,11.3,0.29251,0.00018,16.7351]
[1776716862356,38.22,76451.47,11.3,0.29202,0.00018,16.72138]
[1776716862426,38.22,76451.47,11.3,0.29202,0.00018,16.72138]
[1776716863016,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716863174,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716863193,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716863456,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716863703,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716863925,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716863947,38.22,76446.2,11.3,0.29105,0.00018,16.69427]
[1776716864026,38.22,76429.11,11.3,0.28791,0.00018,16.60568]
[1776716865034,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866107,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866129,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866165,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866316,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866619,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866797,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716866970,38.21,76423.19,11.3,0.28682,0.00018,16.57465]
[1776716867032,38.21,76423.86,11.3,0.28694,0.00018,16.57801]
[1776716867708,38.21,76410.16,11.3,0.28443,0.00018,16.50608]
[1776716868898,38.21,76410.16,11.3,0.28443,0.00018,16.50608]
[1776716869953,38.21,76407.16,11.3,0.28388,0.00018,16.49017]
[1776716869963,38.21,76407.16,11.3,0.28388,0.00018,16.49017]
[1776716869973,38.21,76407.16,11.3,0.28388,0.00018,16.49017]
[1776716869988,38.21,76407.16,11.3,0.28388,0.00018,16.49017]
[1776716870105,38.21,76408.93,11.3,0.2842,0.00018,16.49945]
[1776716870319,38.21,76408.93,11.3,0.2842,0.00018,16.49945]
[1776716870939,38.21,76408.93,11.3,0.2842,0.00018,16.49945]
[1776716871036,38.21,76410.44,11.3,0.28448,0.00018,16.50738]
[1776716871617,38.21,76410.44,11.3,0.28448,0.00018,16.50738]
[1776716871664,38.21,76410.44,11.3,0.28448,0.00018,16.50738]
[1776716871709,38.21,76410.44,11.3,0.28448,0.00018,16.50738]
[1776716872047,38.21,76414.2,11.3,0.28516,0.00018,16.52715]
[1776716873047,38.21,76407.31,11.3,0.28391,0.00018,16.49084]
[1776716873986,38.21,76400.84,11.3,0.28273,0.00018,16.4566]
[1776716877271,38.21,76398.48,11.3,0.2823,0.00018,16.4442]
[1776716877704,38.21,76398.48,11.3,0.2823,0.00018,16.4442]
[1776716877709,38.21,76398.48,11.3,0.2823,0.00018,16.4442]
[1776716877750,38.21,76398.48,11.3,0.2823,0.00018,16.4442]
[1776716877815,38.21,76398.48,11.3,0.2823,0.00018,16.4442]
[1776716877893,38.21,76396.88,11.3,0.28201,0.00018,16.43575]
[1776716878479,38.21,76396.88,11.3,0.28201,0.00018,16.43575]
[1776716879006,38.21,76388.54,11.3,0.2805,0.00018,16.39123]
[1776716879528,38.21,76388.54,11.3,0.2805,0.00018,16.39123]
[1776716882139,38.21,76378.34,11.3,0.27865,0.00018,16.33653]
[1776716882308,38.21,76378.34,11.3,0.27865,0.00018,16.33653]
[1776716884666,38.21,76377.36,11.3,0.27847,0.00018,16.33128]
[1776716890934,38.21,76376.54,11.3,0.27833,0.00018,16.32689]
[1776716891497,38.21,76376.54,11.3,0.27832,0.00018,16.32689]
[1776716893121,38.21,76370.48,11.3,0.27723,0.00018,16.29424]
[1776716895011,38.21,76369.5,11.3,0.27706,0.00018,16.28901]
[1776716896290,38.21,76371.05,11.3,0.27734,0.00018,16.2974]
[1776716901297,38.21,76372.07,11.3,0.27752,0.00018,16.30299]
[1776716902573,38.21,76373.61,11.3,0.2778,0.00018,16.31131]
[1776716902579,38.21,76373.61,11.3,0.2778,0.00018,16.31131]
[1776716902751,38.21,76373.61,11.3,0.2778,0.00018,16.31131]
[1776716902833,38.21,76373.61,11.3,0.2778,0.00018,16.31131]
[1776716902840,38.21,76373.61,11.3,0.2778,0.00018,16.31131]
[1776716903038,38.21,76373.61,11.3,0.2778,0.00018,16.31131]
[1776716903055,38.21,76373.16,11.3,0.27772,0.00018,16.30889]
[1776716904039,38.21,76373.16,11.3,0.27772,0.00018,16.30889]
[1776716903908,38.21,76360.24,11.3,0.27539,0.00018,16.23891]
[1776716904365,38.21,76353.93,11.3,0.27426,0.00018,16.20455]
[1776716909400,38.21,76350.33,11.3,0.27361,0.00018,16.18476]
[1776716910707,38.21,76350.33,11.3,0.27361,0.00018,16.18476]
[1776716911083,38.21,76350.33,11.3,0.27361,0.00018,16.18476]
[1776716912033,38.21,76343.91,11.3,0.27241,0.00018,16.14442]
[1776716913203,38.21,76343.94,11.3,0.27241,0.00018,16.14461]
[1776716918588,38.21,76346.24,11.3,0.27283,0.00018,16.15728]
[1776716924507,38.21,76346.91,11.3,0.27295,0.00018,16.161]
[1776716928623,38.21,76344.35,11.3,0.27249,0.00018,16.14704]
[1776716934140,38.21,76345.07,11.3,0.27263,0.00018,16.15114]
[1776716939873,38.21,76347.33,11.3,0.27303,0.00018,16.1636]
[1776716945218,38.22,76346.52,11.3,0.27289,0.00018,16.15928]
[1776716950424,38.22,76344.93,11.3,0.27261,0.00018,16.15074]
[1776716955650,38.22,76345.99,11.3,0.27281,0.00018,16.15672]
[1776716960759,38.22,76344.96,11.3,0.27264,0.00018,16.15136]
[1776716962485,38.22,76345.03,11.3,0.27265,0.00018,16.1518]
[1776716967808,38.22,76339.39,11.3,0.27165,0.00018,16.12125]
[1776716969210,38.22,76338.73,11.3,0.27154,0.00018,16.11771]
[1776716972451,38.22,76336.13,11.3,0.27103,0.00018,16.09847]
[1776716974650,38.22,76343.37,11.3,0.27233,0.00018,16.13835]
[1776716975027,38.22,76343.37,11.3,0.27233,0.00018,16.13835]
[1776716975037,38.22,76343.37,11.3,0.27233,0.00018,16.13835]
[1776716975121,38.22,76343.37,11.3,0.27233,0.00018,16.13835]
[1776716976418,38.23,76347.13,11.3,0.27301,0.00018,16.15901]
[1776716976804,38.23,76347.13,11.3,0.27301,0.00018,16.15901]
[1776716977671,38.23,76348.31,11.3,0.27322,0.00018,16.16548]
[1776716978012,38.23,76357.1,11.3,0.2748,0.00018,16.21339]
[1776716979077,38.23,76357.1,11.3,0.2748,0.00018,16.21339]
[1776716979140,38.23,76358.8,11.3,0.2751,0.00018,16.22258]
[1776716980899,38.23,76365.12,11.3,0.27624,0.00018,16.25686]
[1776716983732,38.23,76365.46,11.3,0.2763,0.00018,16.25873]
[1776716990347,38.23,76363.83,11.3,0.27601,0.00018,16.25]
[1776716990398,38.23,76363.83,11.3,0.27601,0.00018,16.25]
[1776716990471,38.23,76363.83,11.3,0.27601,0.00018,16.25]
[1776716996495,38.23,76361.92,11.3,0.27568,0.00018,16.23987]
[1776716998609,38.23,76361.8,11.3,0.27566,0.00018,16.23928]
[1776716999025,38.23,76359.45,11.3,0.27523,0.00018,16.22657]
[1776717000687,38.23,76358.78,11.3,0.27511,0.00018,16.22289]
[1776717002740,38.23,76357.16,11.3,0.27482,0.00018,16.21403]
[1776717004301,38.23,76358.77,11.3,0.27511,0.00018,16.22276]
[1776717004625,38.23,76358.77,11.3,0.27511,0.00018,16.22276]
[1776717004653,38.23,76358.77,11.3,0.27511,0.00018,16.22276]
[1776717005067,38.23,76348.06,11.3,0.27319,0.00018,16.16446]
[1776717006808,38.23,76343.39,11.3,0.27235,0.00018,16.13888]
[1776717006814,38.23,76343.39,11.3,0.27235,0.00018,16.13888]
[1776717007176,38.23,76343.39,11.3,0.27235,0.00018,16.13888]
[1776717007081,38.23,76343.76,11.3,0.27242,0.00018,16.1409]
[1776717008026,38.23,76343.76,11.3,0.27242,0.00018,16.1409]
[1776717008367,38.23,76342.1,11.3,0.27212,0.00018,16.13179]
[1776717008628,38.23,76342.1,11.3,0.27212,0.00018,16.13179]
[1776717008759,38.23,76342.1,11.3,0.27212,0.00018,16.13179]
[1776717008897,38.23,76342.1,11.3,0.27212,0.00018,16.13179]
[1776717009095,38.23,76330.15,11.3,0.26999,0.00018,16.06611]
[1776717009307,38.23,76330.15,11.3,0.26999,0.00018,16.06611]
[1776717009492,38.23,76330.15,11.3,0.26999,0.00018,16.06611]
[1776717011341,38.23,76323.33,11.3,0.26877,0.00018,16.02832]
[1776717013856,38.23,76325.6,11.3,0.26917,0.00018,16.04087]
[1776717014130,38.23,76325.57,11.3,0.26917,0.00018,16.0407]
[1776717019165,38.23,76328.52,11.3,0.26969,0.00018,16.05692]
[1776717021969,38.23,76333.97,11.3,0.27066,0.00018,16.08693]
[1776717022219,38.23,76331.08,11.3,0.27015,0.00018,16.07101]
[1776717023194,38.23,76323.77,11.3,0.26884,0.00018,16.03063]
[1776717024416,38.23,76323.02,11.3,0.26871,0.00018,16.02641]
[1776717024513,38.23,76323.02,11.3,0.26871,0.00018,16.02641]
[1776717024538,38.23,76323.02,11.3,0.26871,0.00018,16.02641]
[1776717028198,38.23,76326.29,11.3,0.26929,0.00018,16.0445]
[1776717028847,38.23,76324.52,11.3,0.26898,0.00018,16.03472]
[1776717030605,38.23,76320.27,11.3,0.26822,0.00018,16.01123]
[1776717030673,38.23,76320.27,11.3,0.26822,0.00018,16.01123]
[1776717031267,38.23,76318.77,11.3,0.26791,0.00018,15.99769]
[1776717031919,38.23,76318.77,11.3,0.26791,0.00018,15.99769]
[1776717033263,38.23,76312.22,11.3,0.26675,0.00018,15.96135]
[1776717033579,38.23,76312.22,11.3,0.26675,0.00018,15.96135]
[1776717040102,38.23,76307.94,11.3,0.26599,0.00018,15.93754]
[1776717040714,38.23,76308.42,11.3,0.26608,0.00018,15.94021]
[1776717040864,38.23,76308.02,11.3,0.266,0.00018,15.93798]
[1776717043129,38.23,76307.27,11.3,0.26587,0.00018,15.93378]
[1776717043134,38.23,76307.27,11.3,0.26587,0.00018,15.93378]
[1776717048189,38.23,76302.56,11.3,0.26504,0.00018,15.90748]
[1776717052526,38.23,76301.68,11.3,0.26489,0.00018,15.90268]
[1776717055565,38.23,76299.67,11.3,0.26453,0.00018,15.89141]
[1776717055592,38.23,76299.67,11.3,0.26453,0.00018,15.89141]
[1776717056095,38.23,76299.67,11.3,0.26453,0.00018,15.89141]
[1776717056204,38.23,76299.67,11.3,0.26453,0.00018,15.89141]
[1776717056232,38.23,76299.67,11.3,0.26453,0.00018,15.89141]
[1776717056189,38.23,76293.32,11.3,0.26341,0.00018,15.85579]
[1776717056426,38.23,76293.32,11.3,0.26341,0.00018,15.85579]
[1776717056547,38.23,76293.32,11.3,0.26341,0.00018,15.85579]
[1776717056590,38.23,76293.32,11.3,0.26341,0.00018,15.85579]
[1776717056769,38.23,76293.32,11.3,0.26341,0.00018,15.85579]
[1776717057042,38.23,76284.34,11.3,0.26184,0.00018,15.80529]
[1776717057971,38.23,76284.34,11.3,0.26184,0.00018,15.80529]
[1776717058234,38.23,76272.03,11.3,0.25968,0.00017,15.73565]
[1776717058921,38.23,76272.03,11.3,0.25968,0.00017,15.73565]
[1776717059011,38.23,76270.42,11.3,0.2594,0.00017,15.72656]
[1776717060776,38.23,76275.07,11.3,0.26022,0.00017,15.75301]
[1776717060920,38.23,76275.07,11.3,0.26022,0.00017,15.75301]
[1776717061143,38.23,76278.73,11.3,0.26086,0.00018,15.77379]
[1776717061265,38.23,76278.73,11.3,0.26086,0.00018,15.77379]
[1776717061468,38.23,76285.19,11.3,0.26199,0.00018,15.81026]
[1776717062398,38.23,76285.19,11.3,0.26199,0.00018,15.81026]
[1776717066481,38.23,76287.41,11.3,0.26239,0.00018,15.82297]
[1776717069521,38.23,76288.04,11.3,0.2625,0.00018,15.82666]
[1776717071976,38.23,76288.26,11.3,0.26255,0.00018,15.82799]
[1776717073645,38.23,76288.32,11.3,0.26256,0.00018,15.82836]
[1776717075377,38.23,76284.68,11.3,0.26192,0.00018,15.80785]
[1776717077269,38.23,76281.69,11.3,0.26139,0.00018,15.79102]
[1776717077421,38.23,76281.69,11.3,0.26139,0.00018,15.79102]
[1776717079451,38.23,76272.29,11.3,0.25975,0.00017,15.7379]
[1776717081822,38.23,76270.06,11.3,0.25937,0.00017,15.72537]
[1776717081955,38.23,76270.06,11.3,0.25937,0.00017,15.72537]
[1776717083560,38.23,76270.12,11.3,0.25938,0.00017,15.72585]
[1776717083764,38.23,76268.59,11.3,0.25912,0.00017,15.71724]
[1776717085550,38.23,76268.68,11.3,0.25913,0.00017,15.71779]
[1776717086200,38.23,76270.42,11.3,0.25944,0.00017,15.72771]
[1776717087197,38.23,76270.42,11.3,0.25944,0.00017,15.72771]
[1776717087167,38.23,76279.17,11.3,0.26097,0.00018,15.77732]
[1776717088249,38.23,76281.92,11.3,0.26145,0.00018,15.79287]
[1776717094948,38.23,76284.42,11.3,0.26183,0.00018,15.80122]
[1776717100743,38.23,76284.48,11.3,0.26181,0.00018,15.80073]
[1776717103632,38.22,76284.63,11.3,0.26183,0.00018,15.80135]
[1776717103764,38.22,76280.83,11.3,0.26116,0.00018,15.77979]
[1776717105873,38.22,76278.22,11.3,0.2607,0.00018,15.76493]
[1776717106236,38.22,76278.22,11.3,0.2607,0.00018,15.76493]
[1776717106879,38.22,76278.14,11.3,0.26068,0.00018,15.76438]
[1776717108828,38.22,76276.84,11.3,0.26045,0.00018,15.75683]
[1776717108916,38.22,76276.99,11.3,0.26047,0.00018,15.75759]
[1776717113548,38.22,76279.27,11.3,0.26086,0.00018,15.77017]
[1776717119202,38.22,76275.44,11.3,0.26018,0.00017,15.74809]
[1776717120582,38.22,76275.44,11.3,0.26017,0.00017,15.74793]
[1776717121083,38.22,76284.17,11.3,0.2617,0.00018,15.7972]
[1776717121409,38.22,76284.17,11.3,0.2617,0.00018,15.7972]
[1776717121640,38.22,76284.17,11.3,0.2617,0.00018,15.7972]
[1776717121911,38.22,76296.83,11.3,0.26392,0.00018,15.86834]
[1776717124913,38.21,76300.9,11.3,0.26464,0.00018,15.89105]
[1776717127003,38.21,76299.03,11.3,0.2643,0.00018,15.88047]
[1776717127108,38.21,76299.03,11.3,0.2643,0.00018,15.88047]
[1776717127198,38.21,76299.03,11.3,0.2643,0.00018,15.88047]
[1776717127216,38.21,76299.03,11.3,0.2643,0.00018,15.88047]
[1776717127331,38.21,76296.82,11.3,0.26391,0.00018,15.86804]
[1776717128015,38.21,76285.49,11.3,0.26192,0.00018,15.80427]
[1776717128941,38.21,76278.97,11.3,0.26077,0.00018,15.7674]
[1776717129404,38.21,76278.97,11.3,0.26077,0.00018,15.7674]
[1776717130275,38.21,76278.97,11.3,0.26077,0.00018,15.7674]
[1776717130294,38.21,76278.97,11.3,0.26077,0.00018,15.7674]
[1776717130463,38.21,76285.04,11.3,0.26184,0.00018,15.80166]
[1776717130725,38.21,76285.04,11.3,0.26184,0.00018,15.80166]
[1776717131156,38.21,76285.04,11.3,0.26184,0.00018,15.80166]
[1776717131258,38.21,76288.84,11.3,0.2625,0.00018,15.82307]
[1776717131915,38.21,76288.84,11.3,0.2625,0.00018,15.82307]
[1776717131921,38.21,76288.84,11.3,0.2625,0.00018,15.82307]
[1776717132144,38.21,76288.11,11.3,0.26237,0.00018,15.81898]
[1776717135890,38.21,76284.73,11.3,0.26178,0.00018,15.79974]
[1776717136891,38.21,76280.96,11.3,0.26111,0.00018,15.77841]
[1776717137703,38.21,76281.66,11.3,0.26123,0.00018,15.78234]
[1776717138221,38.21,76286.48,11.3,0.26208,0.00018,15.80951]
[1776717138659,38.21,76286.48,11.3,0.26208,0.00018,15.80951]
[1776717145126,38.21,76287.74,11.3,0.26229,0.00018,15.8164]
[1776717147705,38.21,76282.82,11.3,0.26143,0.00018,15.78855]
[1776717147982,38.21,76282.82,11.3,0.26143,0.00018,15.78855]
[1776717148049,38.21,76282.82,11.3,0.26143,0.00018,15.78855]
[1776717148175,38.21,76281.57,11.3,0.26121,0.00018,15.78148]
[1776717148376,38.21,76281.57,11.3,0.26121,0.00018,15.78148]
[1776717150693,38.21,76278.34,11.3,0.26064,0.00018,15.76315]
[1776717150887,38.21,76278.34,11.3,0.26064,0.00018,15.76315]
[1776717152622,38.21,76269.53,11.3,0.25905,0.00017,15.70785]
[1776717154275,38.21,76265.02,11.3,0.25826,0.00017,15.6822]
[1776717154281,38.21,76265.02,11.3,0.25826,0.00017,15.6822]
[1776717154344,38.21,76265.02,11.3,0.25826,0.00017,15.6822]
[1776717154391,38.21,76262.57,11.3,0.25783,0.00017,15.66826]
[1776717156102,38.21,76259.7,11.3,0.25733,0.00017,15.65195]
[1776717156326,38.21,76259.7,11.3,0.25733,0.00017,15.65195]
[1776717156525,38.21,76258.53,11.3,0.25713,0.00017,15.64527]
[1776717157137,38.21,76256.17,11.3,0.25672,0.00017,15.63182]
[1776717158652,38.21,76256.1,11.3,0.25671,0.00017,15.63137]
[1776717159043,38.21,76256.1,11.3,0.25671,0.00017,15.63137]
[1776717159152,38.21,76257.98,11.3,0.25703,0.00017,15.64207]
[1776717161747,38.21,76253.36,11.3,0.25623,0.00017,15.61573]
[1776717162268,38.21,76251.32,11.3,0.25588,0.00017,15.60411]
[1776717167462,38.21,76249.11,11.3,0.25549,0.00017,15.59134]
[1776717167562,38.21,76249.11,11.3,0.25549,0.00017,15.59134]
[1776717167578,38.21,76249.11,11.3,0.25549,0.00017,15.59134]
[1776717167585,38.21,76249.11,11.3,0.25549,0.00017,15.59134]
[1776717167653,38.21,76249.11,11.3,0.25549,0.00017,15.59134]
[1776717168158,38.21,76249.11,11.3,0.25549,0.00017,15.59134]
[1776717168215,38.21,76252.15,11.3,0.25602,0.00017,15.60874]
[1776717168687,38.21,76252.15,11.3,0.25602,0.00017,15.60874]
[1776717168691,38.21,76252.15,11.3,0.25602,0.00017,15.60874]
[1776717169380,38.21,76253.8,11.3,0.25631,0.00017,15.61826]
[1776717171301,38.21,76254.71,11.3,0.25647,0.00017,15.62353]
[1776717171426,38.21,76257.28,11.3,0.25692,0.00017,15.63827]
[1776717171598,38.21,76257.28,11.3,0.25692,0.00017,15.63827]
[1776717171613,38.21,76257.28,11.3,0.25692,0.00017,15.63827]
[1776717171665,38.21,76257.28,11.3,0.25692,0.00017,15.63827]
[1776717171802,38.21,76257.28,11.3,0.25692,0.00017,15.63827]
[1776717171871,38.21,76257.28,11.3,0.25692,0.00017,15.63827]
[1776717172243,38.21,76266.75,11.3,0.25857,0.00017,15.69231]
[1776717173250,38.21,76276.06,11.3,0.2602,0.00018,15.74528]
[1776717178285,38.21,76275.1,11.3,0.26004,0.00017,15.73996]
[1776717178736,38.21,76275.1,11.3,0.26004,0.00017,15.73996]
[1776717178780,38.21,76275.1,11.3,0.26004,0.00017,15.73996]
[1776717179296,38.21,76268.27,11.3,0.25884,0.00017,15.70121]
[1776717179444,38.21,76268.27,11.3,0.25884,0.00017,15.70121]
[1776717180144,38.21,76268.27,11.3,0.25884,0.00017,15.70121]
[1776717182441,38.21,76260.14,11.3,0.25742,0.00017,15.65486]
[1776717182826,38.21,76260.14,11.3,0.25742,0.00017,15.65486]
[1776717183647,38.21,76260.28,11.3,0.25745,0.00017,15.65566]
[1776717188590,38.21,76253.89,11.3,0.25634,0.00017,15.61934]
[1776717189928,38.21,76252.65,11.3,0.25613,0.00017,15.61235]
[1776717189931,38.21,76252.65,11.3,0.25613,0.00017,15.61235]
[1776717191420,38.21,76258.54,11.3,0.25716,0.00017,15.64609]
[1776717191425,38.21,76258.54,11.3,0.25716,0.00017,15.64609]
[1776717194230,38.21,76263.35,11.3,0.258,0.00017,15.67361]
[1776717194287,38.21,76263.35,11.3,0.258,0.00017,15.67361]
[1776717194683,38.21,76265.14,11.3,0.25831,0.00017,15.6838]
[1776717196519,38.21,76266.76,11.3,0.25859,0.00017,15.69301]
[1776717196551,38.21,76266.76,11.3,0.25859,0.00017,15.69301]
[1776717196646,38.21,76266.76,11.3,0.25859,0.00017,15.69301]
[1776717196657,38.21,76266.76,11.3,0.25859,0.00017,15.69301]
[1776717198219,38.21,76266.74,11.3,0.25859,0.00017,15.69288]
[1776717200051,38.21,76263.13,11.3,0.25796,0.00017,15.67231]
[1776717200063,38.21,76263.13,11.3,0.25796,0.00017,15.67231]
[1776717202353,38.21,76268.72,11.3,0.25893,0.00017,15.7041]
[1776717202363,38.21,76268.72,11.3,0.25893,0.00017,15.7041]
[1776717202817,38.21,76267.0,11.3,0.25863,0.00017,15.6943]
[1776717203036,38.21,76267.0,11.3,0.25863,0.00017,15.6943]
[1776717205016,38.21,76264.29,11.3,0.25816,0.00017,15.67887]
[1776717208455,38.21,76272.62,11.3,0.25961,0.00017,15.72615]
[1776717214167,38.21,76277.1,11.3,0.26034,0.00018,15.74603]
[1776717219676,38.21,76271.74,11.3,0.25939,0.00017,15.71525]
[1776717228638,38.21,76277.88,11.3,0.26044,0.00018,15.74956]
[1776717233673,38.21,76275.94,11.3,0.26009,0.00018,15.73823]
[1776717238708,38.2,76273.79,11.3,0.25971,0.00017,15.72578]
[1776717240825,38.2,76273.79,11.3,0.25971,0.00017,15.72573]
[1776717246215,38.2,76271.71,11.3,0.25934,0.00017,15.71376]
[1776717247690,38.2,76278.35,11.3,0.2605,0.00018,15.75126]
[1776717252063,38.2,76278.91,11.3,0.26058,0.00018,15.7541]
[1776717253553,38.2,76279.48,11.3,0.26068,0.00018,15.75716]
[1776717258849,38.2,76278.87,11.3,0.26055,0.00018,15.7532]
[1776717264194,38.19,76278.74,11.3,0.26052,0.00018,15.75214]
[1776717264391,38.19,76278.74,11.3,0.26052,0.00018,15.75214]
[1776717268795,38.19,76282.68,11.3,0.2612,0.00018,15.77398]
[1776717268896,38.19,76282.68,11.3,0.26119,0.00018,15.77388]
[1776717271950,38.19,76283.06,11.3,0.26126,0.00018,15.77601]
[1776717272323,38.19,76283.16,11.3,0.26123,0.00018,15.77128]
[1776717277396,38.19,76284.16,11.3,0.26141,0.00018,15.77729]
[1776717278277,38.19,76284.16,11.3,0.26141,0.00018,15.77729]
[1776717278290,38.19,76284.16,11.3,0.26141,0.00018,15.77729]
[1776717278399,38.19,76284.16,11.3,0.26141,0.00018,15.77729]
[1776717278552,38.19,76283.79,11.3,0.26135,0.00018,15.77527]
[1776717284217,38.19,76285.84,11.3,0.26172,0.00018,15.78715]
[1776717289039,38.2,76283.88,11.3,0.26139,0.00018,15.77636]
[1776717289059,38.2,76284.3,11.3,0.26146,0.00018,15.77879]
[1776717290737,38.2,76284.34,11.3,0.26147,0.00018,15.77906]
[1776717291074,38.2,76285.63,11.3,0.2617,0.00018,15.78639]
[1776717292182,38.2,76285.63,11.3,0.2617,0.00018,15.78639]
[1776717292430,38.2,76289.2,11.3,0.26233,0.00018,15.80658]
[1776717295547,38.2,76289.81,11.3,0.26243,0.00018,15.80996]
[1776717296338,38.2,76287.63,11.3,0.26204,0.00018,15.7975]
[1776717300300,38.2,76287.88,11.3,0.26209,0.00018,15.79899]
[1776717300551,38.2,76287.51,11.3,0.26203,0.00018,15.79699]
[1776717301032,38.2,76287.51,11.3,0.26203,0.00018,15.79699]
[1776717301144,38.2,76284.69,11.3,0.26153,0.00018,15.78112]
[1776717303157,38.2,76277.69,11.3,0.26031,0.00018,15.74151]
[1776717308193,38.2,76281.56,11.3,0.26098,0.00018,15.76344]
[1776717309087,38.2,76281.56,11.3,0.26098,0.00018,15.76344]
[1776717309117,38.2,76281.56,11.3,0.26098,0.00018,15.76344]
[1776717309148,38.2,76281.56,11.3,0.26098,0.00018,15.76344]
[1776717313861,38.2,76282.74,11.3,0.26119,0.00018,15.77001]
[1776717313916,38.2,76282.74,11.3,0.26119,0.00018,15.77001]
[1776717316277,38.2,76282.59,11.3,0.26116,0.00018,15.76913]
[1776717316379,38.2,76282.59,11.3,0.26116,0.00018,15.76912]
[1776717323298,38.2,76280.27,11.3,0.26075,0.00018,15.75587]
[1776717327179,38.2,76282.48,11.3,0.26114,0.00018,15.76831]
[1776717333367,38.2,76281.72,11.3,0.26095,0.00018,15.75864]
[1776717338402,38.2,76282.64,11.3,0.26111,0.00018,15.76382]
[1776717343438,38.19,76280.47,11.3,0.26073,0.00018,15.75152]
[1776717350730,38.19,76279.86,11.3,0.26062,0.00018,15.74808]
[1776717356530,38.2,76280.27,11.3,0.2607,0.00018,15.75049]
[1776717361567,38.2,76280.37,11.3,0.26071,0.00018,15.75107]
[1776717366603,38.2,76279.9,11.3,0.26063,0.00018,15.74842]
[1776717372263,38.2,76279.61,11.3,0.26058,0.00018,15.74681]
[1776717372504,38.2,76279.61,11.3,0.26058,0.00018,15.74681]
[1776717372512,38.2,76279.61,11.3,0.26058,0.00018,15.74681]
[1776717372668,38.2,76279.61,11.3,0.26058,0.00018,15.74681]
[1776717372779,38.2,76276.62,11.3,0.26006,0.00018,15.72988]
[1776717373830,38.2,76270.9,11.3,0.25906,0.00017,15.69744]
[1776717373928,38.2,76261.81,11.3,0.25747,0.00017,15.64569]
[1776717375545,38.2,76261.81,11.3,0.25747,0.00017,15.64569]
[1776717378363,38.2,76263.71,11.3,0.25781,0.00017,15.65665]
[1776717378383,38.2,76263.71,11.3,0.25781,0.00017,15.65665]
[1776717378396,38.2,76263.71,11.3,0.25781,0.00017,15.65665]
[1776717378422,38.2,76263.71,11.3,0.25781,0.00017,15.65665]
[1776717379219,38.2,76263.82,11.3,0.25783,0.00017,15.6573]
[1776717384744,38.2,76267.14,11.3,0.25841,0.00017,15.67623]
[1776717388515,38.2,76269.01,11.3,0.25873,0.00017,15.68685]
[1776717389558,38.2,76272.92,11.3,0.25941,0.00017,15.70901]
[1776717395183,38.2,76279.3,11.3,0.26047,0.00018,15.73963]
[1776717402585,38.19,76278.39,11.3,0.2603,0.00018,15.73406]
[1776717407755,38.19,76277.29,11.3,0.2601,0.00018,15.72756]
[1776717410715,38.19,76276.74,11.3,0.26,0.00018,15.72437]
[1776717411289,38.19,76276.74,11.3,0.26,0.00018,15.72437]
[1776717416200,38.19,76276.45,11.3,0.25994,0.00018,15.72255]
[1776717422260,38.19,76276.93,11.3,0.26002,0.00018,15.72514]
[1776717422980,38.19,76276.66,11.3,0.25997,0.00018,15.72358]
[1776717429300,38.19,76277.1,11.3,0.26005,0.00018,15.72595]
[1776717435083,38.19,76277.97,11.3,0.2602,0.00018,15.73076]
[1776717440475,38.19,76280.15,11.3,0.26057,0.00018,15.74297]
[1776717446645,38.19,76276.05,11.3,0.25985,0.00018,15.71959]
[1776717456247,38.19,76275.1,11.3,0.25963,0.00018,15.7089]
[1776717461567,38.19,76277.34,11.3,0.26003,0.00018,15.72162]
[1776717467173,38.19,76282.55,11.3,0.26094,0.00018,15.75123]
[1776717472360,38.19,76281.52,11.3,0.26077,0.00018,15.7456]
[1776717476292,38.19,76281.19,11.3,0.26071,0.00018,15.7438]
[1776717484445,38.19,76281.61,11.3,0.2608,0.00018,15.74657]
[1776717490486,38.19,76282.16,11.3,0.2609,0.00018,15.74994]
[1776717495564,38.19,76282.15,11.3,0.26091,0.00018,15.75002]
[1776717495665,38.19,76282.15,11.3,0.26091,0.00018,15.75012]
[1776717502571,38.2,76282.43,11.3,0.26099,0.00018,15.75259]
[1776717507606,38.2,76283.64,11.3,0.26122,0.00018,15.76013]
[1776717512641,38.21,76287.17,11.3,0.26181,0.00018,15.77541]
[1776717517676,38.21,76286.18,11.3,0.26166,0.00018,15.77036]
[1776717522711,38.21,76285.94,11.3,0.26163,0.00018,15.76965]
[1776717527720,38.22,76284.4,11.3,0.26138,0.00018,15.76149]
[1776717533788,38.22,76284.1,11.3,0.26135,0.00018,15.76043]
[1776717538826,38.22,76279.12,11.3,0.26049,0.00018,15.73283]
[1776717544822,38.23,76279.36,11.3,0.26055,0.00018,15.73469]
[1776717550644,38.23,76285.51,11.3,0.26165,0.00018,15.76991]
[1776717556956,38.23,76282.36,11.3,0.26112,0.00018,15.75288]
[1776717561990,38.23,76282.66,11.3,0.26118,0.00018,15.75502]
[1776717567026,38.24,76283.64,11.3,0.26137,0.00018,15.76095]
[1776717571296,38.24,76283.73,11.3,0.26139,0.00018,15.76169]
[1776717571396,38.24,76284.58,11.3,0.26149,0.00018,15.76127]
[1776717576440,38.24,76284.17,11.3,0.26143,0.00018,15.75934]
[1776717582132,38.24,76285.62,11.3,0.2617,0.00018,15.76803]
[1776717583237,38.24,76285.62,11.3,0.2617,0.00018,15.76803]
[1776717583338,38.24,76285.67,11.3,0.26172,0.00018,15.76839]
[1776717589182,38.25,76284.52,11.3,0.26153,0.00018,15.76234]
[1776717590851,38.25,76284.52,11.3,0.26153,0.00018,15.76234]
[1776717590913,38.25,76284.88,11.3,0.26159,0.00018,15.76444]
[1776717591336,38.25,76284.88,11.3,0.26159,0.00018,15.76444]
[1776717591437,38.25,76286.2,11.3,0.26183,0.00018,15.77194]
[1776717597140,38.25,76289.06,11.3,0.26234,0.00018,15.78836]
[1776717602274,38.25,76289.05,11.3,0.26235,0.00018,15.78865]
[1776717608708,38.25,76289.08,11.3,0.26236,0.00018,15.78899]
[1776717610518,38.25,76289.08,11.3,0.26237,0.00018,15.78915]
[1776717614122,38.25,76288.85,11.3,0.26233,0.00018,15.7881]
[1776717621817,38.26,76289.39,11.3,0.26243,0.00018,15.79128]
[1776717626907,38.26,76288.96,11.3,0.26236,0.00018,15.789]
[1776717626952,38.26,76288.96,11.3,0.26236,0.00018,15.789]
[1776717627937,38.26,76288.96,11.3,0.26236,0.00018,15.78904]
[1776717633492,38.26,76288.4,11.3,0.26222,0.00018,15.78077]
[1776717638528,38.26,76288.15,11.3,0.26218,0.00018,15.77954]
[1776717640130,38.26,76288.97,11.3,0.26233,0.00018,15.78419]
[1776717640182,38.26,76288.97,11.3,0.26233,0.00018,15.78419]
[1776717645294,38.26,76288.79,11.3,0.2623,0.00018,15.78333]
[1776717650338,38.26,76285.27,11.3,0.26169,0.00018,15.76382]
[1776717650588,38.26,76285.27,11.3,0.26169,0.00018,15.76382]
[1776717650798,38.26,76285.27,11.3,0.26169,0.00018,15.76382]
[1776717650875,38.26,76283.16,11.3,0.26132,0.00018,15.75198]
[1776717656657,38.26,76279.51,11.3,0.26068,0.00018,15.73139]
[1776717657763,38.26,76279.51,11.3,0.26068,0.00018,15.73139]
[1776717662458,38.26,76279.67,11.3,0.26071,0.00018,15.73232]
[1776717662699,38.26,76279.6,11.3,0.2607,0.00018,15.73192]
[1776717665343,38.26,76279.44,11.3,0.26067,0.00018,15.73101]
[1776717670910,38.26,76278.36,11.3,0.26048,0.00018,15.72487]
[1776717672680,38.26,76278.66,11.3,0.26053,0.00018,15.72656]
[1776717678424,38.26,76279.06,11.3,0.2606,0.00018,15.72879]
[1776717681444,38.26,76279.08,11.3,0.26061,0.00018,15.7289]
[1776717684321,38.26,76278.98,11.3,0.26059,0.00018,15.72829]
[1776717684477,38.26,76278.98,11.3,0.26059,0.00018,15.72829]
[1776717688447,38.26,76278.82,11.3,0.26055,0.00018,15.72714]
[1776717693663,38.26,76276.61,11.3,0.2601,0.00018,15.7089]
[1776717698953,38.26,76273.82,11.3,0.2596,0.00017,15.69273]
[1776717700326,38.26,76273.82,11.3,0.2596,0.00017,15.69273]
[1776717706653,38.25,76274.62,11.3,0.25973,0.00018,15.69691]
[1776717708558,38.25,76275.17,11.3,0.25982,0.00018,15.6999]
[1776717709439,38.25,76277.01,11.3,0.26014,0.00018,15.71025]
[1776717709538,38.25,76277.01,11.3,0.26014,0.00018,15.71025]
[1776717715096,38.25,76278.41,11.3,0.26037,0.00018,15.71768]
[1776717715716,38.25,76278.41,11.3,0.26037,0.00018,15.71768]
[1776717715741,38.25,76278.41,11.3,0.26037,0.00018,15.71768]
[1776717717280,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717717316,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717717328,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717717357,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717717361,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717717491,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717717554,38.25,76277.72,11.3,0.26024,0.00018,15.7136]
[1776717718302,38.25,76276.6,11.3,0.26004,0.00018,15.70718]
[1776717718459,38.25,76276.6,11.3,0.26004,0.00018,15.70718]
[1776717718652,38.25,76276.6,11.3,0.26004,0.00018,15.70718]
[1776717718658,38.25,76276.6,11.3,0.26004,0.00018,15.70718]
[1776717718722,38.25,76276.6,11.3,0.26004,0.00018,15.70718]
[1776717718744,38.25,76276.6,11.3,0.26004,0.00018,15.70718]
[1776717720885,38.25,76277.79,11.3,0.26025,0.00018,15.71392]
[1776717720931,38.25,76281.78,11.3,0.26095,0.00018,15.73647]
[1776717721647,38.25,76281.78,11.3,0.26095,0.00018,15.73647]
[1776717721878,38.25,76281.64,11.3,0.26093,0.00018,15.73564]
[1776717722701,38.25,76281.64,11.3,0.26093,0.00018,15.73564]
[1776717722795,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717723177,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717723985,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717723990,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717723990,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717724005,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717724013,38.25,76279.89,11.3,0.26062,0.00018,15.72572]
[1776717723941,38.25,76280.99,11.3,0.26081,0.00018,15.732]
[1776717724124,38.25,76280.99,11.3,0.26081,0.00018,15.732]
[1776717724170,38.25,76280.99,11.3,0.26081,0.00018,15.732]
[1776717724204,38.25,76280.99,11.3,0.26081,0.00018,15.732]
[1776717724225,38.25,76280.99,11.3,0.26081,0.00018,15.732]
[1776717724253,38.25,76280.99,11.3,0.26081,0.00018,15.732]
[1776717725191,38.25,76269.92,11.3,0.25887,0.00017,15.66925]
[1776717726518,38.25,76269.92,11.3,0.25887,0.00017,15.66925]
[1776717727637,38.25,76271.96,11.3,0.25923,0.00017,15.68087]
[1776717727794,38.25,76271.96,11.3,0.25923,0.00017,15.68087]
[1776717728756,38.25,76272.13,11.3,0.25926,0.00017,15.68186]
[1776717729138,38.25,76270.92,11.3,0.25905,0.00017,15.675]
[1776717731693,38.25,76269.63,11.3,0.25882,0.00017,15.6676]
[1776717733291,38.25,76268.33,11.3,0.25859,0.00017,15.66014]
[1776717735012,38.25,76267.78,11.3,0.25849,0.00017,15.65697]
[1776717741824,38.25,76268.4,11.3,0.2586,0.00017,15.66033]
[1776717746948,38.25,76268.18,11.3,0.25855,0.00017,15.65893]
[1776717751213,38.24,76268.21,11.3,0.25856,0.00017,15.65895]
[1776717751240,38.24,76268.21,11.3,0.25856,0.00017,15.65895]
[1776717751338,38.24,76268.21,11.3,0.25856,0.00017,15.65895]
[1776717751506,38.24,76268.21,11.3,0.25856,0.00017,15.65895]
[1776717751779,38.24,76268.21,11.3,0.25856,0.00017,15.65895]
[1776717752311,38.24,76270.49,11.3,0.2589,0.00017,15.66657]
[1776717752750,38.24,76271.66,11.3,0.2591,0.00017,15.67317]
[1776717753238,38.24,76271.66,11.3,0.2591,0.00017,15.67317]
[1776717753340,38.24,76271.66,11.3,0.2591,0.00017,15.67317]
[1776717753435,38.24,76274.08,11.3,0.25953,0.00018,15.68694]
[1776717754971,38.24,76274.08,11.3,0.25953,0.00018,15.68694]
[1776717755758,38.24,76275.26,11.3,0.25973,0.00018,15.69356]
[1776717759745,38.24,76275.15,11.3,0.25971,0.00018,15.69268]
[1776717760478,38.24,76275.15,11.3,0.2597,0.00018,15.69261]
[1776717767437,38.24,76273.83,11.3,0.25946,0.00018,15.68468]
[1776717770410,38.24,76273.87,11.3,0.25946,0.00018,15.68481]
[1776717774322,38.24,76275.07,11.3,0.25967,0.00018,15.69141]
[1776717779525,38.24,76271.69,11.3,0.25907,0.00017,15.67214]
[1776717784701,38.24,76274.77,11.3,0.25961,0.00018,15.68957]
[1776717785621,38.24,76274.77,11.3,0.25961,0.00018,15.68954]
[1776717789583,38.24,76276.32,11.3,0.25988,0.00018,15.69822]
[1776717789871,38.24,76276.32,11.3,0.25988,0.00018,15.69822]
[1776717789996,38.24,76276.32,11.3,0.25988,0.00018,15.69822]
[1776717790013,38.24,76276.45,11.3,0.2599,0.00018,15.69892]
[1776717790770,38.24,76276.45,11.3,0.2599,0.00018,15.69892]
[1776717790980,38.24,76276.45,11.3,0.2599,0.00018,15.69892]
[1776717790790,38.24,76282.07,11.3,0.26088,0.00018,15.73075]
[1776717791293,38.24,76282.07,11.3,0.26088,0.00018,15.73075]
[1776717791644,38.24,76282.34,11.3,0.26093,0.00018,15.73225]
[1776717793183,38.24,76282.3,11.3,0.26093,0.00018,15.7321]
[1776717793879,38.24,76282.3,11.3,0.26093,0.00018,15.73217]
[1776717799915,38.24,76282.35,11.3,0.26094,0.00018,15.73241]
[1776717803814,38.24,76282.0,11.3,0.26088,0.00018,15.73043]
[1776717803881,38.24,76282.0,11.3,0.26088,0.00018,15.73043]
[1776717808728,38.24,76275.78,11.3,0.25978,0.00018,15.69519]
[1776717809607,38.24,76275.78,11.3,0.25978,0.00018,15.69519]
[1776717811663,38.24,76274.37,11.3,0.25954,0.00018,15.68722]
[1776717812652,38.24,76274.3,11.3,0.25947,0.00018,15.68153]
[1776717817338,38.24,76272.35,11.3,0.25914,0.00017,15.67056]
[1776717819907,38.24,76272.14,11.3,0.2591,0.00017,15.66942]
[1776717826694,38.24,76273.28,11.3,0.2593,0.00018,15.67603]
[1776717831844,38.24,76273.9,11.3,0.25942,0.00018,15.67963]
[1776717837471,38.24,76273.37,11.3,0.25932,0.00018,15.67669]
[1776717840488,38.24,76273.19,11.3,0.25929,0.00018,15.67572]
[1776717843446,38.24,76273.42,11.3,0.25934,0.00018,15.67707]
[1776717848411,38.24,76272.82,11.3,0.25923,0.00018,15.67371]
[1776717850911,38.24,76276.21,11.3,0.25983,0.00018,15.69298]
[1776717850935,38.24,76276.21,11.3,0.25983,0.00018,15.69298]
[1776717856083,38.24,76279.15,11.3,0.26035,0.00018,15.70972]
[1776717856112,38.24,76279.15,11.3,0.26035,0.00018,15.70972]
[1776717859114,38.24,76281.05,11.3,0.26068,0.00018,15.72051]
[1776717859456,38.24,76280.07,11.3,0.26051,0.00018,15.71497]
[1776717865127,38.24,76280.15,11.3,0.26051,0.00018,15.71505]
[1776717871169,38.24,76282.44,11.3,0.26085,0.00018,15.7223]
[1776717873440,38.24,76282.22,11.3,0.26081,0.00018,15.72099]
[1776717876514,38.24,76282.22,11.3,0.26081,0.00018,15.72093]
[1776717878102,38.23,76282.26,11.3,0.26081,0.00018,15.72099]
[1776717885784,38.23,76282.29,11.3,0.2608,0.00018,15.72077]
[1776717889911,38.23,76283.69,11.3,0.26104,0.00018,15.72849]
[1776717895095,38.23,76282.47,11.3,0.26082,0.00018,15.72139]
[1776717900556,38.23,76282.88,11.3,0.26089,0.00018,15.72349]
[1776717903000,38.23,76276.69,11.3,0.2598,0.00018,15.68839]
[1776717908736,38.23,76276.22,11.3,0.25971,0.00018,15.68573]
[1776717913968,38.23,76275.18,11.3,0.25953,0.00018,15.67986]
[1776717918505,38.23,76273.58,11.3,0.25925,0.00018,15.67082]
[1776717924229,38.23,76275.09,11.3,0.25952,0.00018,15.67942]
[1776717929578,38.23,76274.24,11.3,0.25937,0.00018,15.67457]
[1776717935620,38.23,76274.63,11.3,0.25939,0.00018,15.67146]
[1776717936861,38.23,76274.63,11.3,0.25939,0.00018,15.67146]
[1776717941915,38.23,76271.68,11.3,0.25887,0.00018,15.65475]
[1776717945963,38.23,76273.02,11.3,0.25911,0.00018,15.66238]
[1776717951510,38.23,76272.93,11.3,0.25909,0.00018,15.66187]
[1776717956954,38.23,76272.53,11.3,0.25902,0.00018,15.65959]
[1776717962809,38.23,76273.26,11.3,0.25915,0.00018,15.66372]
[1776717967844,38.23,76273.17,11.3,0.25913,0.00018,15.66316]
[1776717970313,38.23,76273.13,11.3,0.25912,0.00018,15.66292]
[1776717974071,38.23,76273.33,11.3,0.25916,0.00018,15.66402]
[1776717979939,38.23,76273.47,11.3,0.25918,0.00018,15.66474]
[1776717986781,38.23,76273.3,11.3,0.25915,0.00018,15.66375]
[1776717986803,38.23,76273.3,11.3,0.25915,0.00018,15.66375]
[1776717992126,38.23,76273.68,11.3,0.25921,0.00018,15.66581]
[1776718004110,38.23,76273.44,11.3,0.25911,0.00018,15.659]
[1776718010152,38.23,76273.2,11.3,0.25907,0.00018,15.65758]
[1776718015190,38.23,76273.62,11.3,0.25914,0.00018,15.65993]
[1776718020225,38.23,76273.66,11.3,0.25915,0.00018,15.66011]
[1776718025264,38.23,76275.02,11.3,0.25938,0.00018,15.66776]
[1776718027653,38.23,76275.06,11.3,0.25939,0.00018,15.66797]
[1776718027704,38.23,76275.06,11.3,0.25939,0.00018,15.66797]
[1776718033165,38.22,76274.99,11.3,0.25937,0.00018,15.66744]
[1776718040386,38.22,76274.74,11.3,0.25933,0.00018,15.66592]
[1776718047074,38.22,76274.85,11.3,0.25934,0.00018,15.66647]
[1776718047353,38.22,76274.85,11.3,0.25934,0.00018,15.66647]
[1776718047410,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718047503,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718047544,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718047668,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718047836,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718047847,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718048039,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718048176,38.22,76275.06,11.3,0.25938,0.00018,15.66764]
[1776718048277,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718048477,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718048603,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718048626,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718048734,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718048915,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718049054,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718049216,38.22,76289.02,11.3,0.26183,0.00018,15.74659]
[1776718049263,38.22,76312.33,11.3,0.26595,0.00018,15.87725]
[1776718049934,38.22,76337.59,11.3,0.27045,0.00018,16.01727]
[1776718050563,38.22,76337.59,11.3,0.27045,0.00018,16.01727]
[1776718051101,38.22,76337.59,11.3,0.27045,0.00018,16.01727]
[1776718051250,38.22,76344.77,11.3,0.27169,0.00018,16.05151]
[1776718051872,38.22,76344.77,11.3,0.27169,0.00018,16.05151]
[1776718051977,38.22,76344.77,11.3,0.27169,0.00018,16.05151]
[1776718052020,38.22,76344.77,11.3,0.27169,0.00018,16.05151]
[1776718052069,38.22,76344.77,11.3,0.27169,0.00018,16.05151]
[1776718052318,38.22,76344.77,11.3,0.27169,0.00018,16.05151]
[1776718052875,38.22,76334.6,11.3,0.26987,0.00018,15.99556]
[1776718054349,38.22,76334.6,11.3,0.26987,0.00018,15.99556]
[1776718054359,38.22,76335.49,11.3,0.27003,0.00018,16.00047]
[1776718054977,38.22,76335.49,11.3,0.27003,0.00018,16.00047]
[1776718055929,38.22,76343.83,11.3,0.27153,0.00018,16.04639]
[1776718062341,38.23,76346.03,11.3,0.27193,0.00018,16.05861]
[1776718064546,38.23,76344.68,11.3,0.27168,0.00018,16.05124]
[1776718064597,38.23,76344.68,11.3,0.27168,0.00018,16.05124]
[1776718065153,38.23,76337.18,11.3,0.27034,0.00018,16.01001]
[1776718066035,38.23,76337.18,11.3,0.27034,0.00018,16.01001]
[1776718068665,38.23,76334.03,11.3,0.26978,0.00018,15.99272]
[1776718069356,38.23,76334.03,11.3,0.26978,0.00018,15.99272]
[1776718070127,38.23,76332.87,11.3,0.26957,0.00018,15.98635]
[1776718070789,38.23,76330.62,11.3,0.26917,0.00018,15.97396]
[1776718076628,38.23,76328.23,11.3,0.26876,0.00018,15.96107]
[1776718077479,38.23,76328.23,11.3,0.26876,0.00018,15.96107]
[1776718078368,38.23,76328.23,11.3,0.26876,0.00018,15.96107]
[1776718078372,38.23,76327.19,11.3,0.26857,0.00018,15.95536]
[1776718078550,38.23,76327.19,11.3,0.26857,0.00018,15.95536]
[1776718079429,38.23,76322.29,11.3,0.2677,0.00018,15.92818]
[1776718079442,38.23,76322.29,11.3,0.2677,0.00018,15.92818]
[1776718079984,38.23,76321.43,11.3,0.26754,0.00018,15.9234]
[1776718080561,38.23,76321.43,11.3,0.26754,0.00018,15.9234]
[1776718080601,38.23,76321.43,11.3,0.26754,0.00018,15.9234]
[1776718080659,38.23,76321.43,11.3,0.26754,0.00018,15.9234]
[1776718080749,38.23,76321.43,11.3,0.26754,0.00018,15.9234]
[1776718080830,38.23,76321.43,11.3,0.26754,0.00018,15.9234]
[1776718082165,38.23,76317.32,11.3,0.26681,0.00018,15.90055]
[1776718082260,38.23,76306.61,11.3,0.26491,0.00018,15.84077]
[1776718085149,38.23,76302.93,11.3,0.26426,0.00018,15.82017]
[1776718091326,38.23,76302.7,11.3,0.26422,0.00018,15.81884]
[1776718097206,38.23,76302.65,11.3,0.2642,0.00018,15.81841]
[1776718102812,38.23,76302.77,11.3,0.26422,0.00018,15.81882]
[1776718104933,38.22,76302.76,11.3,0.26421,0.00018,15.81872]
[1776718105554,38.22,76299.89,11.3,0.2637,0.00018,15.80259]
[1776718105977,38.22,76299.89,11.3,0.2637,0.00018,15.80259]
[1776718109676,38.22,76296.64,11.3,0.26313,0.00018,15.78426]
[1776718111289,38.22,76295.78,11.3,0.26297,0.00018,15.7794]
[1776718117389,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718117474,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718117492,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718117498,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718117569,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718117915,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718118005,38.22,76294.54,11.3,0.2627,0.00018,15.76703]
[1776718118184,38.22,76291.4,11.3,0.26215,0.00018,15.74931]
[1776718119483,38.22,76288.0,11.3,0.26154,0.00018,15.73004]
[1776718119668,38.22,76288.0,11.3,0.26154,0.00018,15.73004]
[1776718120294,38.22,76289.63,11.3,0.26183,0.00018,15.73916]
[1776718123573,38.22,76292.55,11.3,0.26233,0.00018,15.75536]
[1776718126175,38.22,76294.66,11.3,0.2627,0.00018,15.76703]
[1776718126226,38.22,76294.66,11.3,0.2627,0.00018,15.76703]
[1776718126277,38.22,76293.0,11.3,0.2624,0.00018,15.75759]
[1776718127989,38.22,76285.68,11.3,0.26111,0.00018,15.71609]
[1776718129638,38.22,76282.35,11.3,0.26052,0.00018,15.69719]
[1776718134766,38.22,76280.82,11.3,0.26024,0.00018,15.68827]
[1776718136560,38.22,76281.82,11.3,0.26042,0.00018,15.69385]
[1776718139606,38.21,76281.82,11.3,0.26041,0.00018,15.69381]
[1776718139618,38.21,76281.82,11.3,0.26041,0.00018,15.69381]
[1776718139618,38.21,76281.82,11.3,0.26041,0.00018,15.69381]
[1776718139640,38.21,76281.82,11.3,0.26041,0.00018,15.69381]
[1776718139776,38.21,76281.82,11.3,0.26041,0.00018,15.69381]
[1776718140265,38.21,76293.85,11.3,0.26252,0.00018,15.76137]
[1776718140683,38.21,76293.85,11.3,0.26252,0.00018,15.76137]
[1776718141109,38.21,76293.85,11.3,0.26252,0.00018,15.76137]
[1776718141421,38.21,76293.85,11.3,0.26252,0.00018,15.76137]
[1776718141837,38.21,76295.15,11.3,0.26275,0.00018,15.76868]
[1776718143102,38.21,76291.68,11.3,0.26214,0.00018,15.74906]
[1776718143268,38.21,76291.68,11.3,0.26214,0.00018,15.74906]
[1776718143317,38.21,76291.79,11.3,0.26216,0.00018,15.74969]
[1776718144801,38.21,76288.15,11.3,0.26151,0.00018,15.7291]
[1776718145194,38.21,76285.71,11.3,0.26108,0.00018,15.71526]
[1776718146157,38.21,76285.71,11.3,0.26108,0.00018,15.71526]
[1776718146318,38.21,76285.71,11.3,0.26108,0.00018,15.71526]
[1776718146356,38.21,76285.71,11.3,0.26108,0.00018,15.71526]
[1776718146458,38.21,76294.0,11.3,0.26254,0.00018,15.76204]
[1776718146873,38.21,76294.0,11.3,0.26254,0.00018,15.76204]
[1776718146881,38.21,76294.0,11.3,0.26254,0.00018,15.76204]
[1776718146999,38.21,76294.0,11.3,0.26254,0.00018,15.76204]
[1776718147269,38.21,76294.0,11.3,0.26254,0.00018,15.76204]
[1776718147444,38.21,76300.91,11.3,0.26375,0.00018,15.8005]
[1776718150157,38.21,76296.29,11.3,0.26292,0.00018,15.77424]
[1776718150277,38.21,76296.29,11.3,0.26292,0.00018,15.77424]
[1776718151642,38.21,76294.8,11.3,0.26266,0.00018,15.76586]
[1776718152370,38.21,76294.13,11.3,0.26254,0.00018,15.76209]
[1776718154467,38.21,76300.97,11.3,0.26375,0.00018,15.80055]
[1776718160339,38.21,76300.44,11.3,0.26366,0.00018,15.79768]
[1776718166214,38.21,76294.64,11.3,0.26264,0.00018,15.76519]
[1776718169065,38.21,76294.19,11.3,0.26256,0.00018,15.76271]
[1776718170855,38.21,76303.11,11.3,0.26414,0.00018,15.81285]
[1776718175975,38.21,76304.18,11.3,0.26428,0.00018,15.81343]
[1776718183634,38.21,76304.43,11.3,0.26432,0.00018,15.81486]
[1776718188967,38.21,76308.15,11.3,0.26498,0.00018,15.83578]
[1776718192030,38.21,76306.57,11.3,0.2647,0.00018,15.82699]
[1776718197874,38.21,76310.85,11.3,0.26547,0.00018,15.85096]
[1776718201557,38.21,76304.39,11.3,0.26432,0.00018,15.81492]
[1776718206831,38.21,76308.81,11.3,0.26511,0.00018,15.83979]
[1776718212634,38.21,76308.05,11.3,0.26498,0.00018,15.83568]
[1776718216438,38.21,76308.16,11.3,0.265,0.00018,15.83632]
[1776718221699,38.21,76307.27,11.3,0.26485,0.00018,15.83156]
[1776718227048,38.21,76308.19,11.3,0.26502,0.00018,15.83685]
[1776718232778,38.22,76313.27,11.3,0.26587,0.00018,15.86007]
[1776718235869,38.22,76314.71,11.3,0.26613,0.00018,15.86813]
[1776718235972,38.22,76315.69,11.3,0.26631,0.00018,15.87361]
[1776718239461,38.22,76316.98,11.3,0.26654,0.00018,15.88098]
[1776718239537,38.22,76316.97,11.3,0.26654,0.00018,15.88101]
[1776718239683,38.22,76316.97,11.3,0.26654,0.00018,15.88101]
[1776718245667,38.22,76313.99,11.3,0.26601,0.00018,15.86444]
[1776718250817,38.22,76314.31,11.3,0.26607,0.00018,15.86618]
[1776718256949,38.22,76314.16,11.3,0.26604,0.00018,15.86531]
[1776718261984,38.22,76313.65,11.3,0.26595,0.00018,15.86246]
[1776718267124,38.22,76311.37,11.3,0.26555,0.00018,15.84976]
[1776718274069,38.22,76309.77,11.3,0.26527,0.00018,15.84102]
[1776718275084,38.22,76309.77,11.3,0.26527,0.00018,15.84102]
[1776718275115,38.22,76309.77,11.3,0.26527,0.00018,15.84102]
[1776718275144,38.22,76309.77,11.3,0.26527,0.00018,15.84102]
[1776718281120,38.22,76307.25,11.3,0.26483,0.00018,15.82712]
[1776718287531,38.22,76306.98,11.3,0.26478,0.00018,15.82568]
[1776718294112,38.22,76305.68,11.3,0.2645,0.00018,15.81323]
[1776718299066,38.22,76305.85,11.3,0.26454,0.00018,15.81424]
[1776718301816,38.22,76308.63,11.3,0.26503,0.00018,15.82982]
[1776718308309,38.22,76312.01,11.3,0.26563,0.00018,15.84857]
[1776718313345,38.22,76312.27,11.3,0.26567,0.00018,15.84984]
[1776718318380,38.22,76317.24,11.3,0.26654,0.00018,15.87732]
[1776718319372,38.22,76317.24,11.3,0.26654,0.00018,15.87732]
[1776718324884,38.22,76319.1,11.3,0.26686,0.00018,15.88715]
[1776718324886,38.22,76319.1,11.3,0.26686,0.00018,15.88715]
[1776718324996,38.22,76319.1,11.3,0.26686,0.00018,15.88715]
[1776718325032,38.22,76319.1,11.3,0.26686,0.00018,15.88715]
[1776718325219,38.22,76319.1,11.3,0.26686,0.00018,15.88715]
[1776718325640,38.21,76322.56,11.3,0.26747,0.00018,15.90628]
[1776718325987,38.21,76322.56,11.3,0.26747,0.00018,15.90628]
[1776718326149,38.21,76322.56,11.3,0.26747,0.00018,15.90628]
[1776718326260,38.21,76322.56,11.3,0.26747,0.00018,15.90628]
[1776718326438,38.21,76321.06,11.3,0.2672,0.00018,15.8979]
[1776718328058,38.21,76321.1,11.3,0.26721,0.00018,15.89813]
[1776718328453,38.21,76320.4,11.3,0.26708,0.00018,15.89424]
[1776718328799,38.21,76320.4,11.3,0.26708,0.00018,15.89424]
[1776718329292,38.21,76320.4,11.3,0.26708,0.00018,15.89424]
[1776718332481,38.21,76313.71,11.3,0.26587,0.00018,15.85629]
[1776718337515,38.2,76311.7,11.3,0.26546,0.00018,15.84348]
[1776718342551,38.19,76312.86,11.3,0.26563,0.00018,15.84884]
[1776718348593,38.19,76312.02,11.3,0.26547,0.00018,15.84395]
[1776718350882,38.19,76312.02,11.3,0.26547,0.00018,15.84395]
[1776718351614,38.19,76312.56,11.3,0.26552,0.00018,15.84156]
[1776718361151,38.19,76313.98,11.3,0.26577,0.00018,15.84945]
[1776718361158,38.19,76313.98,11.3,0.26577,0.00018,15.84945]
[1776718361688,38.19,76315.86,11.3,0.2661,0.00018,15.85991]
[1776718365347,38.19,76318.66,11.3,0.2666,0.00018,15.8756]
[1776718365448,38.19,76318.66,11.3,0.2666,0.00018,15.87563]
[1776718371762,38.19,76318.14,11.3,0.2665,0.00018,15.87239]
[1776718375900,38.19,76317.97,11.3,0.26646,0.00018,15.87136]
[1776718375941,38.19,76317.97,11.3,0.26646,0.00018,15.87127]
[1776718377295,38.19,76317.97,11.3,0.26646,0.00018,15.87127]
[1776718377396,38.19,76317.97,11.3,0.26646,0.00018,15.87131]
[1776718378004,38.19,76317.97,11.3,0.26646,0.00018,15.87131]
[1776718378105,38.19,76317.97,11.3,0.26646,0.00018,15.87127]
[1776718380743,38.19,76318.39,11.3,0.26654,0.00018,15.87368]
[1776718381515,38.19,76318.39,11.3,0.26654,0.00018,15.87368]
[1776718382134,38.19,76318.39,11.3,0.26654,0.00018,15.87372]
[1776718382418,38.19,76318.43,11.3,0.26655,0.00018,15.8739]
[1776718383348,38.19,76318.43,11.3,0.26655,0.00018,15.8739]
[1776718383449,38.19,76318.43,11.3,0.26654,0.00018,15.87386]
[1776718389531,38.19,76318.46,11.3,0.26655,0.00018,15.87414]
[1776718389632,38.19,76318.5,11.3,0.26656,0.00018,15.87449]
[1776718394925,38.19,76316.02,11.3,0.26612,0.00018,15.86053]
[1776718400969,38.19,76315.11,11.3,0.26595,0.00018,15.85531]
[1776718406004,38.19,76309.77,11.3,0.265,0.00018,15.82539]
[1776718411039,38.19,76310.79,11.3,0.26513,0.00018,15.82579]
[1776718416622,38.19,76312.79,11.3,0.26548,0.00018,15.83693]
[1776718422604,38.19,76313.03,11.3,0.26552,0.00018,15.83816]
[1776718429619,38.19,76312.67,11.3,0.26546,0.00018,15.83603]
[1776718432819,38.19,76312.72,11.3,0.26546,0.00018,15.83621]
[1776718432823,38.19,76312.72,11.3,0.26546,0.00018,15.83621]
[1776718432895,38.19,76312.72,11.3,0.26546,0.00018,15.83621]
[1776718433135,38.19,76312.72,11.3,0.26546,0.00018,15.83621]
[1776718433192,38.19,76315.01,11.3,0.26587,0.00018,15.84898]
[1776718434862,38.19,76317.83,11.3,0.26637,0.00018,15.86468]
[1776718436031,38.19,76318.44,11.3,0.26648,0.00018,15.86805]
[1776718438528,38.19,76318.66,11.3,0.26651,0.00018,15.86919]
[1776718438610,38.19,76318.92,11.3,0.26656,0.00018,15.8706]
[1776718440016,38.19,76319.39,11.3,0.26664,0.00018,15.87326]
[1776718440527,38.19,76319.39,11.3,0.26664,0.00018,15.87326]
[1776718440658,38.19,76319.39,11.3,0.26664,0.00018,15.87326]
[1776718441072,38.19,76319.64,11.3,0.26669,0.00018,15.87465]
[1776718442124,38.19,76319.64,11.3,0.26669,0.00018,15.87465]
[1776718442258,38.19,76319.62,11.3,0.26669,0.00018,15.87458]
[1776718442908,38.19,76319.62,11.3,0.26669,0.00018,15.87458]
[1776718443264,38.19,76320.76,11.3,0.26689,0.00018,15.88089]
[1776718445781,38.19,76320.98,11.3,0.26693,0.00018,15.88218]
[1776718446285,38.19,76318.94,11.3,0.26657,0.00018,15.87086]
[1776718446787,38.19,76318.94,11.3,0.26657,0.00018,15.87086]
[1776718451311,38.19,76322.52,11.3,0.2672,0.00018,15.89062]
[1776718451598,38.19,76322.52,11.3,0.2672,0.00018,15.89062]
[1776718458369,38.18,76317.86,11.3,0.26636,0.00018,15.86448]
[1776718463404,38.18,76317.94,11.3,0.26637,0.00018,15.8648]
[1776718468438,38.18,76318.57,11.3,0.26648,0.00018,15.86818]
[1776718473473,38.18,76319.1,11.3,0.26652,0.00018,15.86569]
[1776718478509,38.18,76318.86,11.3,0.26647,0.00018,15.86421]
[1776718484551,38.18,76318.75,11.3,0.26645,0.00018,15.86347]
[1776718484950,38.18,76318.75,11.3,0.26645,0.00018,15.86347]
[1776718485052,38.18,76318.75,11.3,0.26645,0.00018,15.86345]
[1776718491600,38.18,76318.79,11.3,0.26645,0.00018,15.86351]
[1776718499656,38.18,76319.94,11.3,0.26665,0.00018,15.86968]
[1776718504691,38.18,76318.66,11.3,0.26641,0.00018,15.86244]
[1776718509730,38.18,76320.5,11.3,0.26674,0.00018,15.87259]
[1776718513470,38.18,76320.98,11.3,0.26682,0.00018,15.87519]
[1776718513572,38.18,76320.98,11.3,0.26682,0.00018,15.87517]
[1776718518800,38.18,76322.54,11.3,0.2671,0.00018,15.88386]
[1776718519950,38.18,76320.51,11.3,0.26674,0.00018,15.87256]
[1776718523835,38.18,76320.52,11.3,0.26674,0.00018,15.87265]
[1776718523878,38.18,76320.56,11.3,0.26675,0.00018,15.87288]
[1776718526071,38.18,76320.56,11.3,0.26675,0.00018,15.87288]
[1776718526876,38.18,76320.3,11.3,0.2667,0.00018,15.87144]
[1776718532587,38.18,76320.26,11.3,0.26669,0.00018,15.87123]
[1776718532640,38.18,76320.26,11.3,0.26669,0.00018,15.87123]
[1776718534748,38.18,76319.34,11.3,0.26648,0.00018,15.86082]
[1776718539784,38.18,76319.93,11.3,0.26659,0.00018,15.86415]
[1776718544998,38.18,76322.69,11.3,0.26708,0.00018,15.87952]
[1776718545004,38.18,76322.69,11.3,0.26708,0.00018,15.87952]
[1776718545267,38.18,76322.69,11.3,0.26708,0.00018,15.87951]
[1776718551047,38.18,76322.79,11.3,0.26709,0.00018,15.8799]
[1776718555226,38.18,76323.21,11.3,0.26716,0.00018,15.88216]
[1776718555278,38.18,76323.29,11.3,0.26718,0.00018,15.88258]
[1776718561119,38.17,76323.26,11.3,0.26717,0.00018,15.88235]
[1776718563420,38.17,76323.28,11.3,0.26717,0.00018,15.88245]
[1776718565112,38.17,76322.67,11.3,0.26706,0.00018,15.87905]
[1776718565475,38.17,76322.67,11.3,0.26706,0.00018,15.87905]
[1776718565570,38.17,76322.66,11.3,0.26706,0.00018,15.87899]
[1776718571188,38.17,76322.77,11.3,0.26708,0.00018,15.87951]
[1776718576158,38.17,76323.2,11.3,0.26715,0.00018,15.88186]
[1776718578392,38.17,76323.2,11.3,0.26715,0.00018,15.88181]
[1776718584280,38.17,76324.59,11.3,0.2674,0.00018,15.88947]
[1776718589317,38.17,76324.59,11.3,0.26739,0.00018,15.88936]
[1776718594586,38.17,76323.64,11.3,0.26717,0.00018,15.87876]
[1776718600842,38.17,76319.37,11.3,0.26641,0.00018,15.85502]
[1776718610466,38.17,76318.44,11.3,0.26625,0.00018,15.85006]
[1776718615501,38.17,76319.09,11.3,0.26637,0.00018,15.85378]
[1776718620535,38.17,76318.86,11.3,0.26634,0.00018,15.85259]
[1776718625132,38.17,76323.37,11.3,0.26714,0.00018,15.87773]
[1776718630609,38.17,76323.44,11.3,0.26715,0.00018,15.87808]
[1776718632816,38.17,76323.47,11.3,0.26716,0.00018,15.87825]
[1776718632916,38.17,76323.47,11.3,0.26716,0.00018,15.87825]
[1776718633441,38.17,76323.47,11.3,0.26716,0.00018,15.87825]
[1776718633814,38.17,76325.05,11.3,0.26744,0.00018,15.88703]
[1776718639671,38.17,76325.05,11.3,0.26744,0.00018,15.88698]
[1776718644707,38.17,76324.81,11.3,0.26739,0.00018,15.88563]
[1776718649742,38.17,76325.53,11.3,0.26752,0.00018,15.88961]
[1776718650932,38.17,76325.53,11.3,0.26752,0.00018,15.88961]
[1776718650942,38.17,76325.53,11.3,0.26752,0.00018,15.88961]
[1776718651381,38.17,76322.79,11.3,0.26703,0.00018,15.87437]
[1776718651618,38.17,76322.79,11.3,0.26703,0.00018,15.87437]
[1776718651756,38.17,76321.61,11.3,0.26677,0.00018,15.86253]
[1776718656982,38.17,76322.77,11.3,0.26698,0.00018,15.8691]
[1776718657772,38.17,76322.77,11.3,0.26698,0.00018,15.8691]
[1776718660068,38.18,76322.77,11.3,0.26698,0.00018,15.86915]
[1776718661080,38.18,76322.77,11.3,0.26699,0.00018,15.86923]
[1776718661182,38.18,76322.77,11.3,0.26699,0.00018,15.86925]
[1776718666941,38.18,76322.91,11.3,0.26702,0.00018,15.8701]
[1776718671574,38.18,76323.79,11.3,0.26717,0.00018,15.87504]
[1776718671612,38.18,76323.79,11.3,0.26717,0.00018,15.87504]
[1776718671622,38.18,76323.79,11.3,0.26717,0.00018,15.87504]
[1776718671630,38.18,76323.79,11.3,0.26717,0.00018,15.87504]
[1776718671898,38.18,76324.15,11.3,0.26724,0.00018,15.87705]
[1776718672227,38.18,76324.15,11.3,0.26724,0.00018,15.87705]
[1776718672904,38.18,76325.8,11.3,0.26753,0.00018,15.88626]
[1776718677940,38.18,76324.94,11.3,0.26738,0.00018,15.88155]
[1776718679289,38.18,76324.98,11.3,0.26739,0.00018,15.88178]
[1776718681034,38.18,76324.98,11.3,0.26739,0.00018,15.8818]
[1776718681141,38.18,76324.98,11.3,0.26739,0.00018,15.8818]
[1776718682737,38.18,76324.86,11.3,0.26737,0.00018,15.88117]
[1776718682785,38.18,76324.86,11.3,0.26737,0.00018,15.88118]
[1776718688017,38.18,76323.91,11.3,0.2672,0.00018,15.87595]
[1776718697078,38.18,76324.02,11.3,0.26723,0.00018,15.87666]
[1776718702114,38.18,76324.3,11.3,0.26728,0.00018,15.87827]
[1776718707172,38.18,76323.61,11.3,0.26716,0.00018,15.87447]
[1776718713191,38.18,76323.25,11.3,0.26705,0.00018,15.86728]
[1776718718893,38.18,76323.21,11.3,0.26704,0.00018,15.86713]
[1776718724271,38.18,76323.59,11.3,0.26711,0.00018,15.86937]
[1776718725881,38.18,76323.59,11.3,0.26711,0.00018,15.86937]
[1776718731320,38.18,76324.06,11.3,0.2672,0.00018,15.87206]
[1776718736358,38.18,76324.11,11.3,0.26721,0.00018,15.87236]
[1776718741393,38.18,76318.88,11.3,0.26628,0.00018,15.84333]
[1776718743985,38.18,76318.88,11.3,0.26628,0.00018,15.84333]
[1776718744155,38.18,76319.05,11.3,0.26631,0.00018,15.84435]
[1776718749901,38.18,76315.48,11.3,0.26568,0.00018,15.82468]
[1776718755491,38.18,76312.78,11.3,0.26521,0.00018,15.80976]
[1776718760526,38.19,76312.88,11.3,0.26523,0.00018,15.81039]
[1776718761308,38.19,76312.88,11.3,0.26523,0.00018,15.81039]
[1776718765015,38.19,76313.55,11.3,0.26535,0.00018,15.81422]
[1776718770334,38.19,76315.15,11.3,0.26564,0.00018,15.82337]
[1776718775181,38.19,76314.6,11.3,0.2655,0.00018,15.81518]
[1776718782002,38.19,76313.28,11.3,0.26527,0.00018,15.80802]
[1776718782755,38.19,76313.28,11.3,0.26528,0.00018,15.80816]
[1776718786062,38.19,76312.3,11.3,0.2651,0.00018,15.80262]
[1776718791744,38.19,76310.57,11.3,0.26479,0.00018,15.79282]
[1776718796780,38.19,76310.7,11.3,0.26481,0.00018,15.79346]
[1776718800573,38.19,76310.81,11.3,0.26483,0.00018,15.79402]
[1776718803187,38.19,76317.11,11.3,0.26595,0.00018,15.82926]
[1776718808434,38.19,76314.63,11.3,0.26551,0.00018,15.81554]
[1776718823974,38.19,76316.01,11.3,0.26577,0.00018,15.82376]
[1776718832029,38.19,76315.24,11.3,0.26559,0.00018,15.8144]
[1776718837436,38.19,76314.44,11.3,0.26546,0.00018,15.81011]
[1776718844115,38.2,76314.44,11.3,0.26547,0.00018,15.81037]
[1776718850400,38.2,76314.44,11.3,0.26547,0.00018,15.81037]
[1776718850502,38.2,76314.44,11.3,0.26547,0.00018,15.81063]
[1776718857210,38.2,76314.73,11.3,0.26554,0.00018,15.81258]
[1776718867280,38.2,76314.69,11.3,0.26555,0.00018,15.8128]
[1776718875339,38.2,76313.45,11.3,0.26534,0.00018,15.80627]
[1776718880935,38.21,76314.03,11.3,0.26544,0.00018,15.8096]
[1776718895064,38.21,76315.7,11.3,0.26575,0.00018,15.81928]
[1776718902532,38.21,76315.97,11.3,0.26577,0.00018,15.81608]
[1776718907568,38.21,76315.92,11.3,0.26577,0.00018,15.81599]
[1776718914618,38.21,76315.8,11.3,0.26575,0.00018,15.81559]
[1776718926781,38.21,76316.02,11.3,0.2658,0.00018,15.81697]
[1776718932007,38.22,76316.02,11.3,0.26581,0.00018,15.81742]
[1776718937779,38.22,76316.41,11.3,0.26589,0.00018,15.81985]
[1776718939039,38.22,76316.41,11.3,0.26589,0.00018,15.81985]
[1776718939065,38.22,76316.41,11.3,0.26589,0.00018,15.81985]
[1776718939083,38.22,76316.41,11.3,0.26589,0.00018,15.81985]
[1776718939135,38.22,76316.02,11.3,0.26582,0.00018,15.81771]
[1776718943658,38.22,76312.17,11.3,0.26514,0.00018,15.79612]
[1776718943771,38.22,76312.17,11.3,0.26514,0.00018,15.79612]
[1776718943828,38.22,76312.17,11.3,0.26514,0.00018,15.79612]
[1776718944234,38.22,76317.79,11.3,0.26613,0.00018,15.82742]
[1776718945241,38.22,76336.3,11.3,0.26944,0.00018,15.93017]
[1776718949586,38.22,76336.9,11.3,0.26955,0.00018,15.93345]
[1776718951646,38.22,76337.12,11.3,0.26959,0.00018,15.93468]
[1776718951648,38.22,76337.12,11.3,0.26959,0.00018,15.93468]
[1776718956158,38.22,76337.07,11.3,0.26953,0.00018,15.92918]
[1776718956402,38.22,76337.07,11.3,0.26953,0.00018,15.9292]
[1776718956734,38.22,76337.07,11.3,0.26953,0.00018,15.9292]
[1776718956754,38.22,76337.07,11.3,0.26953,0.00018,15.9292]
[1776718956940,38.22,76337.07,11.3,0.26953,0.00018,15.9292]
[1776718956950,38.22,76337.07,11.3,0.26953,0.00018,15.9292]
[1776718957128,38.22,76337.07,11.3,0.26953,0.00018,15.9292]
[1776718957152,38.22,76343.78,11.3,0.27074,0.00018,15.96618]
[1776718957847,38.22,76343.78,11.3,0.27074,0.00018,15.96618]
[1776718958039,38.22,76343.78,11.3,0.27074,0.00018,15.96618]
[1776718958493,38.22,76348.76,11.3,0.27163,0.00018,15.99354]
[1776718958941,38.22,76348.76,11.3,0.27163,0.00018,15.99354]
[1776718959148,38.22,76348.76,11.3,0.27163,0.00018,15.99354]
[1776718959981,38.22,76351.68,11.3,0.27216,0.00018,16.00965]
[1776718961246,38.22,76351.68,11.3,0.27217,0.00018,16.00974]
[1776718962952,38.22,76351.88,11.3,0.27221,0.00018,16.01103]
[1776718964439,38.22,76352.16,11.3,0.27227,0.00018,16.01273]
[1776718965388,38.22,76355.21,11.3,0.27282,0.00018,16.02948]
[1776718966766,38.22,76355.22,11.3,0.27282,0.00018,16.0296]
[1776718966980,38.22,76355.22,11.3,0.27282,0.00018,16.0296]
[1776718968380,38.22,76355.26,11.3,0.27283,0.00018,16.02992]
[1776718968685,38.22,76355.26,11.3,0.27283,0.00018,16.02992]
[1776718968703,38.22,76355.26,11.3,0.27283,0.00018,16.02992]
[1776718968756,38.22,76355.26,11.3,0.27283,0.00018,16.02992]
[1776718968765,38.22,76355.26,11.3,0.27283,0.00018,16.02992]
[1776718969242,38.22,76355.26,11.3,0.27283,0.00018,16.02992]
[1776718969311,38.22,76379.43,11.3,0.27721,0.00018,16.16118]
[1776718969401,38.22,76379.43,11.3,0.27721,0.00018,16.16118]
[1776718969715,38.22,76379.43,11.3,0.27721,0.00018,16.16118]
[1776718969764,38.22,76379.43,11.3,0.27721,0.00018,16.16118]
[1776718970014,38.22,76379.43,11.3,0.27721,0.00018,16.16118]
[1776718970058,38.22,76379.43,11.3,0.27721,0.00018,16.16118]
[1776718970151,38.22,76395.49,11.3,0.28013,0.00018,16.24731]
[1776718971005,38.22,76395.49,11.3,0.28013,0.00018,16.24731]
[1776718971008,38.22,76395.49,11.3,0.28013,0.00018,16.24731]
[1776718971194,38.22,76395.37,11.3,0.28011,0.00018,16.24673]
[1776718972930,38.22,76395.33,11.3,0.28011,0.00018,16.24657]
[1776718978034,38.23,76395.52,11.3,0.28015,0.00018,16.24781]
[1776718980350,38.23,76398.59,11.3,0.28071,0.00018,16.26434]
[1776718985806,38.23,76398.6,11.3,0.28072,0.00018,16.2646]
[1776718986394,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718986502,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718986642,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718986749,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718986753,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718986779,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718987249,38.23,76399.04,11.3,0.28081,0.00018,16.26706]
[1776718987340,38.23,76373.19,11.3,0.27611,0.00018,16.12842]
[1776718987416,38.23,76373.19,11.3,0.27611,0.00018,16.12842]
[1776718987417,38.23,76373.19,11.3,0.27611,0.00018,16.12842]
[1776718988134,38.23,76362.8,11.3,0.27423,0.00018,16.07206]
[1776718988520,38.23,76362.8,11.3,0.27423,0.00018,16.07206]
[1776718989227,38.23,76362.8,11.3,0.27423,0.00018,16.07206]
[1776718992789,38.23,76362.24,11.3,0.27414,0.00018,16.06948]
[1776718994957,38.24,76362.66,11.3,0.27423,0.00018,16.072]
[1776718995974,38.24,76362.45,11.3,0.27419,0.00018,16.07098]
[1776718998069,38.24,76362.66,11.3,0.27424,0.00018,16.07236]
[1776718998136,38.24,76362.66,11.3,0.27424,0.00018,16.07236]
[1776718998180,38.24,76362.66,11.3,0.27424,0.00018,16.07236]
[1776718998325,38.24,76362.66,11.3,0.27424,0.00018,16.07236]
[1776718998608,38.24,76362.43,11.3,0.2742,0.00018,16.07123]
[1776718999247,38.24,76362.43,11.3,0.2742,0.00018,16.07123]
[1776718999264,38.24,76353.32,11.3,0.27256,0.00018,16.02166]
[1776718999402,38.24,76353.32,11.3,0.27256,0.00018,16.02166]
[1776719000000,38.24,76353.32,11.3,0.27256,0.00018,16.02166]
[1776719000223,38.24,76338.04,11.3,0.26982,0.00018,15.93784]
[1776719000730,38.24,76338.04,11.3,0.26982,0.00018,15.93784]
[1776719003975,38.24,76337.5,11.3,0.26973,0.00018,15.93521]
[1776719005904,38.24,76340.53,11.3,0.27029,0.00018,15.95217]
[1776719009028,38.25,76340.15,11.3,0.27023,0.00018,15.95042]
[1776719009060,38.25,76340.15,11.3,0.27023,0.00018,15.95042]
[1776719009071,38.25,76340.15,11.3,0.27023,0.00018,15.95042]
[1776719009144,38.25,76340.15,11.3,0.27023,0.00018,15.95042]
[1776719009150,38.25,76340.15,11.3,0.27023,0.00018,15.95042]
[1776719009166,38.25,76340.15,11.3,0.27023,0.00018,15.95042]
[1776719009293,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719009396,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719009461,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719009511,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719009793,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719009832,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719009963,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719010048,38.25,76328.04,11.3,0.26807,0.00018,15.88368]
[1776719010304,38.25,76313.26,11.3,0.26543,0.00018,15.80152]
[1776719011473,38.25,76310.8,11.3,0.26494,0.00018,15.78244]
[1776719011491,38.25,76310.8,11.3,0.26494,0.00018,15.78244]
[1776719014437,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014453,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014474,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014603,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014611,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014688,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014695,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014711,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719014819,38.25,76311.18,11.3,0.26501,0.00018,15.78473]
[1776719015344,38.25,76298.58,11.3,0.26278,0.00018,15.7142]
[1776719015399,38.25,76298.58,11.3,0.26278,0.00018,15.7142]
[1776719015504,38.25,76298.58,11.3,0.26278,0.00018,15.7142]
[1776719016350,38.25,76291.27,11.3,0.26149,0.00018,15.67296]
[1776719019390,38.25,76291.42,11.3,0.26152,0.00018,15.67408]
[1776719019843,38.25,76291.42,11.3,0.26152,0.00018,15.67408]
[1776719020141,38.25,76291.42,11.3,0.26152,0.00018,15.67408]
[1776719020300,38.25,76291.42,11.3,0.26152,0.00018,15.67408]
[1776719020381,38.25,76308.63,11.3,0.26457,0.00018,15.77081]
[1776719021203,38.25,76308.63,11.3,0.26457,0.00018,15.77081]
[1776719021294,38.25,76308.63,11.3,0.26458,0.00018,15.77093]
[1776719021903,38.25,76308.63,11.3,0.26458,0.00018,15.77093]
[1776719022325,38.25,76308.63,11.3,0.26458,0.00018,15.77093]
[1776719022078,38.25,76314.31,11.3,0.26559,0.00018,15.80278]
[1776719022395,38.25,76312.15,11.3,0.26521,0.00018,15.79073]
[1776719025161,38.25,76311.31,11.3,0.26506,0.00018,15.78617]
[1776719025332,38.25,76311.31,11.3,0.26506,0.00018,15.78617]
[1776719026169,38.25,76301.09,11.3,0.26325,0.00018,15.729]
[1776719027909,38.25,76296.76,11.3,0.26248,0.00018,15.70469]
[1776719029696,38.25,76295.14,11.3,0.2622,0.00018,15.69567]
[1776719029704,38.25,76295.14,11.3,0.2622,0.00018,15.69567]
[1776719030002,38.25,76295.14,11.3,0.2622,0.00018,15.69567]
[1776719030207,38.25,76295.14,11.3,0.2622,0.00018,15.69567]
[1776719030332,38.25,76295.14,11.3,0.2622,0.00018,15.69567]
[1776719030346,38.25,76295.52,11.3,0.26227,0.00018,15.69786]
[1776719031163,38.25,76295.52,11.3,0.26227,0.00018,15.69786]
[1776719031308,38.25,76284.29,11.3,0.26029,0.00018,15.63455]
[1776719032023,38.25,76284.29,11.3,0.26029,0.00018,15.63455]
[1776719032067,38.25,76277.16,11.3,0.25904,0.00018,15.59427]
[1776719032701,38.25,76277.16,11.3,0.25904,0.00018,15.59427]
[1776719032892,38.25,76277.16,11.3,0.25904,0.00018,15.59427]
[1776719035324,38.25,76276.8,11.3,0.25898,0.00018,15.59237]
[1776719036070,38.25,76276.61,11.3,0.25895,0.00018,15.59136]
[1776719036850,38.25,76276.61,11.3,0.25895,0.00018,15.59143]
[1776719037308,38.25,76276.61,11.3,0.25895,0.00018,15.59143]
[1776719037688,38.25,76276.61,11.3,0.25895,0.00018,15.5915]
[1776719039330,38.26,76275.24,11.3,0.25871,0.00018,15.5838]
[1776719039903,38.26,76273.32,11.3,0.25838,0.00018,15.57297]
[1776719041342,38.26,76272.51,11.3,0.25824,0.00018,15.56845]
[1776719041647,38.26,76272.55,11.3,0.25825,0.00018,15.56888]
[1776719047905,38.26,76272.54,11.3,0.25825,0.00018,15.56887]
[1776719051755,38.26,76273.08,11.3,0.25835,0.00018,15.57201]
[1776719052686,38.26,76273.08,11.3,0.25835,0.00018,15.57205]
[1776719058156,38.26,76273.08,11.3,0.25835,0.00018,15.57208]
[1776719058217,38.26,76273.08,11.3,0.25835,0.00018,15.57208]
[1776719058228,38.26,76273.08,11.3,0.25835,0.00018,15.57208]
[1776719058714,38.26,76273.08,11.3,0.25836,0.00018,15.57216]
[1776719058788,38.26,76273.08,11.3,0.25836,0.00018,15.57216]
[1776719059297,38.26,76264.66,11.3,0.25688,0.00017,15.52424]
[1776719065905,38.26,76264.26,11.3,0.25682,0.00017,15.52238]
[1776719066009,38.26,76264.26,11.3,0.25682,0.00017,15.52238]
[1776719066159,38.26,76264.26,11.3,0.25682,0.00017,15.52238]
[1776719066182,38.26,76264.26,11.3,0.25682,0.00017,15.52238]
[1776719066309,38.26,76264.26,11.3,0.25682,0.00017,15.52238]
[1776719066397,38.26,76264.26,11.3,0.25683,0.00017,15.52253]
[1776719067001,38.26,76264.26,11.3,0.25683,0.00017,15.52253]
[1776719067097,38.26,76264.26,11.3,0.25683,0.00017,15.52253]
[1776719067184,38.26,76274.16,11.3,0.25857,0.00018,15.57914]
[1776719072260,38.27,76278.82,11.3,0.2594,0.00018,15.60591]
[1776719072361,38.27,76278.82,11.3,0.25935,0.00018,15.60066]
[1776719072802,38.27,76278.82,11.3,0.25935,0.00018,15.60066]
[1776719073183,38.27,76278.9,11.3,0.25937,0.00018,15.6011]
[1776719078202,38.27,76277.94,11.3,0.25921,0.00018,15.59607]
[1776719078941,38.27,76277.94,11.3,0.25921,0.00018,15.59607]
[1776719079037,38.27,76277.73,11.3,0.25918,0.00018,15.59497]
[1776719080806,38.27,76284.22,11.3,0.26032,0.00018,15.63171]
[1776719086303,38.27,76282.55,11.3,0.26002,0.00018,15.62217]
[1776719086400,38.27,76282.43,11.3,0.26,0.00018,15.62148]
[1776719091445,38.27,76287.72,11.3,0.26094,0.00018,15.65167]
[1776719095860,38.27,76287.48,11.3,0.2609,0.00018,15.65053]
[1776719095898,38.27,76287.48,11.3,0.2609,0.00018,15.65053]
[1776719096376,38.27,76287.48,11.3,0.2609,0.00018,15.65053]
[1776719095961,38.27,76287.48,11.3,0.26091,0.00018,15.65058]
[1776719096938,38.27,76287.43,11.3,0.2609,0.00018,15.65035]
[1776719100826,38.27,76286.94,11.3,0.26082,0.00018,15.64776]
[1776719100928,38.27,76286.94,11.3,0.26082,0.00018,15.64776]
[1776719100936,38.27,76286.94,11.3,0.26082,0.00018,15.64776]
[1776719100959,38.27,76286.94,11.3,0.26082,0.00018,15.64776]
[1776719101026,38.27,76282.69,11.3,0.26007,0.00018,15.62381]
[1776719101974,38.27,76220.33,11.3,0.24921,0.00017,15.26621]
[1776719103450,38.27,76220.33,11.3,0.24921,0.00017,15.26621]
[1776719103495,38.27,76220.33,11.3,0.24921,0.00017,15.26621]
[1776719103529,38.27,76220.33,11.3,0.24921,0.00017,15.26621]
[1776719103010,38.3,76218.79,11.3,0.24908,0.00017,15.26154]
[1776719104457,38.32,76228.4,11.3,0.25087,0.00017,15.32144]
[1776719104603,38.32,76228.4,11.3,0.25087,0.00017,15.32144]
[1776719105297,38.32,76228.4,11.3,0.25087,0.00017,15.32144]
[1776719105398,38.34,76232.31,11.3,0.25169,0.00017,15.34867]
[1776719106321,38.34,76232.31,11.3,0.25169,0.00017,15.34867]
[1776719106328,38.34,76232.31,11.3,0.25169,0.00017,15.34867]
[1776719107347,38.34,76233.11,11.3,0.25183,0.00017,15.35361]
[1776719107446,38.35,76231.48,11.3,0.25156,0.00017,15.34452]
[1776719111028,38.41,76229.41,11.3,0.25158,0.00017,15.34452]
[1776719111042,38.43,76281.17,11.3,0.26069,0.00018,15.64273]
[1776719112285,38.43,76280.28,11.3,0.26054,0.00018,15.63768]
[1776719112797,38.43,76280.28,11.3,0.26054,0.00018,15.63768]
[1776719112802,38.43,76280.28,11.3,0.26054,0.00018,15.63768]
[1776719113152,38.43,76280.28,11.3,0.26054,0.00018,15.63768]
[1776719114329,38.43,76280.53,11.3,0.26058,0.00018,15.63905]
[1776719115329,38.43,76280.07,11.3,0.2605,0.00018,15.63643]
[1776719115402,38.43,76280.07,11.3,0.2605,0.00018,15.63643]
[1776719115940,38.43,76280.14,11.3,0.26051,0.00018,15.63679]
[1776719117347,38.43,76276.84,11.3,0.25993,0.00018,15.61824]
[1776719120042,38.43,76273.46,11.3,0.25934,0.00018,15.59921]
[1776719125140,38.43,76270.82,11.3,0.25889,0.00017,15.58455]
[1776719127984,38.43,76270.72,11.3,0.25887,0.00017,15.58409]
[1776719128490,38.43,76270.72,11.3,0.25887,0.00017,15.58409]
[1776719128585,38.43,76268.26,11.3,0.25844,0.00017,15.57024]
[1776719128948,38.43,76268.26,11.3,0.25844,0.00017,15.57024]
[1776719132780,38.44,76260.39,11.3,0.25706,0.00017,15.52174]
[1776719135901,38.44,76260.14,11.3,0.25703,0.00017,15.52072]
[1776719135917,38.44,76260.14,11.3,0.25703,0.00017,15.52072]
[1776719136025,38.44,76260.14,11.3,0.25703,0.00017,15.52072]
[1776719136294,38.44,76260.14,11.3,0.25703,0.00017,15.52072]
[1776719136348,38.44,76269.3,11.3,0.25864,0.00017,15.57275]
[1776719137253,38.44,76269.3,11.3,0.25864,0.00017,15.57275]
[1776719137305,38.44,76281.29,11.3,0.26074,0.00018,15.64042]
[1776719143269,38.45,76284.54,11.3,0.26132,0.00018,15.65898]
[1776719148304,38.45,76284.65,11.3,0.26135,0.00018,15.65988]
[1776719153340,38.45,76286.43,11.3,0.26167,0.00018,15.67008]
[1776719156994,38.45,76286.55,11.3,0.26169,0.00018,15.67085]
[1776719157168,38.45,76286.55,11.3,0.26169,0.00018,15.67085]
[1776719157295,38.45,76286.55,11.3,0.26169,0.00018,15.67085]
[1776719157370,38.45,76296.29,11.3,0.26341,0.00018,15.72537]
[1776719158153,38.45,76296.29,11.3,0.26341,0.00018,15.72537]
[1776719158377,38.45,76302.99,11.3,0.26459,0.00018,15.76276]
[1776719159877,38.45,76302.68,11.3,0.26456,0.00018,15.76161]
[1776719160391,38.46,76303.06,11.3,0.26464,0.00018,15.7643]
[1776719163313,38.46,76303.8,11.3,0.26481,0.00018,15.76944]
[1776719164259,38.46,76302.92,11.3,0.26466,0.00018,15.76464]
[1776719164510,38.46,76312.21,11.3,0.2663,0.00018,15.81627]
[1776719165470,38.47,76320.8,11.3,0.26787,0.00018,15.86483]
[1776719168833,38.48,76326.17,11.3,0.26886,0.00018,15.89568]
[1776719169316,38.48,76326.17,11.3,0.26886,0.00018,15.89568]
[1776719170460,38.48,76326.12,11.3,0.26887,0.00018,15.8957]
[1776719170860,38.48,76326.67,11.3,0.26897,0.00018,15.89902]
[1776719176539,38.49,76328.96,11.3,0.26943,0.00018,15.91314]
[1776719181574,38.49,76329.35,11.3,0.26951,0.00018,15.91554]
[1776719182613,38.49,76329.35,11.3,0.26951,0.00018,15.91554]
[1776719182801,38.49,76329.35,11.3,0.26951,0.00018,15.91554]
[1776719183084,38.49,76329.35,11.3,0.26951,0.00018,15.91558]
[1776719183114,38.49,76329.35,11.3,0.26951,0.00018,15.91558]
[1776719183247,38.49,76329.35,11.3,0.26951,0.00018,15.91558]
[1776719183325,38.49,76329.35,11.3,0.26951,0.00018,15.91558]
[1776719183476,38.49,76328.58,11.3,0.26938,0.00018,15.91136]
[1776719184577,38.49,76328.58,11.3,0.26938,0.00018,15.91136]
[1776719184025,38.5,76346.33,11.3,0.27256,0.00018,16.00876]
[1776719184605,38.5,76346.33,11.3,0.27256,0.00018,16.00876]
[1776719184650,38.5,76346.33,11.3,0.27256,0.00018,16.00876]
[1776719185313,38.5,76346.33,11.3,0.27256,0.00018,16.00876]
[1776719185480,38.5,76349.94,11.3,0.27321,0.00018,16.02838]
[1776719186629,38.5,76350.96,11.3,0.27343,0.00018,16.03482]
[1776719187322,38.51,76353.48,11.3,0.27391,0.00018,16.04929]
[1776719190000,38.53,76353.45,11.3,0.274,0.00018,16.05196]
[1776719190194,38.53,76353.45,11.3,0.274,0.00018,16.05196]
[1776719190260,38.53,76353.45,11.3,0.274,0.00018,16.05196]
[1776719190429,38.53,76353.45,11.3,0.274,0.00018,16.05196]
[1776719190530,38.54,76352.87,11.3,0.27394,0.00018,16.05019]
[1776719190728,38.54,76352.87,11.3,0.27394,0.00018,16.05019]
[1776719191241,38.54,76340.48,11.3,0.27167,0.00018,15.97772]
[1776719192116,38.54,76334.45,11.3,0.27061,0.00018,15.94519]
[1776719198547,38.56,76329.12,11.3,0.26981,0.00018,15.92042]
[1776719207776,38.61,76330.54,11.3,0.27028,0.00018,15.93476]
[1776719212811,38.61,76330.31,11.3,0.27027,0.00018,15.93418]
[1776719217847,38.62,76332.52,11.3,0.27071,0.00018,15.94778]
[1776719219709,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719219716,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719219748,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719219771,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719219793,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719219960,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719220111,38.62,76333.03,11.3,0.27081,0.00018,15.95086]
[1776719220196,38.62,76322.35,11.3,0.26892,0.00018,15.89286]
[1776719220751,38.62,76322.35,11.3,0.26892,0.00018,15.89286]
[1776719221198,38.62,76314.61,11.3,0.26755,0.00018,15.85045]
[1776719226752,38.63,76312.78,11.3,0.26724,0.00018,15.84077]
[1776719227238,38.63,76312.78,11.3,0.26724,0.00018,15.84077]
[1776719229343,38.63,76310.99,11.3,0.26693,0.00018,15.83109]
[1776719229352,38.63,76310.99,11.3,0.26693,0.00018,15.83109]
[1776719229378,38.63,76310.99,11.3,0.26693,0.00018,15.83109]
[1776719229617,38.63,76309.42,11.3,0.26666,0.00018,15.82254]
[1776719229669,38.63,76309.42,11.3,0.26666,0.00018,15.82254]
[1776719230027,38.63,76309.42,11.3,0.26666,0.00018,15.82254]
[1776719230116,38.63,76309.42,11.3,0.26666,0.00018,15.82254]
[1776719230583,38.63,76302.89,11.3,0.26551,0.00018,15.78654]
[1776719230799,38.63,76302.89,11.3,0.26551,0.00018,15.78654]
[1776719231610,38.63,76294.54,11.3,0.26403,0.00018,15.74029]
[1776719233801,38.63,76292.48,11.3,0.26367,0.00018,15.7289]
[1776719233997,38.63,76292.48,11.3,0.26367,0.00018,15.7289]
[1776719234761,38.63,76291.86,11.3,0.26357,0.00018,15.72549]
[1776719234812,38.63,76291.86,11.3,0.26357,0.00018,15.72549]
[1776719234829,38.63,76291.86,11.3,0.26357,0.00018,15.72549]
[1776719235026,38.63,76295.77,11.3,0.26425,0.00018,15.74721]
[1776719235975,38.63,76306.29,11.3,0.26611,0.00018,15.80547]
[1776719237279,38.63,76306.29,11.3,0.26611,0.00018,15.80547]
[1776719240606,38.63,76306.97,11.3,0.26623,0.00018,15.8093]
[1776719246817,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719246828,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247270,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247281,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247510,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247519,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247519,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247616,38.63,76305.57,11.3,0.26599,0.00018,15.80181]
[1776719247860,38.63,76305.55,11.3,0.26599,0.00018,15.80179]
[1776719248271,38.63,76305.55,11.3,0.26599,0.00018,15.80179]
[1776719248398,38.63,76305.55,11.3,0.26599,0.00018,15.80179]
[1776719248499,38.63,76305.55,11.3,0.26599,0.00018,15.80179]
[1776719248529,38.63,76305.55,11.3,0.26599,0.00018,15.80179]
[1776719248611,38.63,76305.55,11.3,0.26599,0.00018,15.80179]
[1776719248755,38.63,76284.93,11.3,0.26237,0.00018,15.68751]
[1776719248892,38.63,76284.93,11.3,0.26237,0.00018,15.68751]
[1776719249601,38.63,76259.54,11.3,0.25793,0.00017,15.54503]
[1776719250097,38.63,76259.54,11.3,0.25793,0.00017,15.54503]
[1776719250604,38.63,76259.54,11.3,0.25793,0.00017,15.54503]
[1776719250384,38.63,76250.08,11.3,0.25628,0.00017,15.49125]
[1776719251283,38.63,76250.08,11.3,0.25628,0.00017,15.49125]
[1776719252661,38.62,76249.54,11.3,0.25611,0.00017,15.48216]
[1776719253228,38.62,76247.37,11.3,0.25574,0.00017,15.47011]
[1776719256142,38.63,76247.04,11.3,0.25572,0.00017,15.46923]
[1776719256772,38.63,76246.86,11.3,0.2557,0.00017,15.46859]
[1776719256786,38.63,76246.86,11.3,0.2557,0.00017,15.46859]
[1776719256837,38.63,76246.86,11.3,0.2557,0.00017,15.46859]
[1776719257430,38.63,76246.86,11.3,0.2557,0.00017,15.46859]
[1776719257835,38.63,76248.69,11.3,0.25603,0.00017,15.47934]
[1776719258829,38.64,76246.74,11.3,0.2557,0.00017,15.46854]
[1776719262259,38.64,76246.16,11.3,0.25563,0.00017,15.46628]
[1776719262371,38.64,76246.16,11.3,0.25563,0.00017,15.46628]
[1776719262477,38.64,76246.16,11.3,0.25563,0.00017,15.46628]
[1776719262631,38.64,76246.16,11.3,0.25563,0.00017,15.46628]
[1776719262636,38.64,76246.16,11.3,0.25563,0.00017,15.46628]
[1776719262669,38.64,76247.95,11.3,0.25595,0.00017,15.47679]
[1776719262754,38.64,76247.95,11.3,0.25595,0.00017,15.47679]
[1776719262868,38.64,76247.95,11.3,0.25595,0.00017,15.47679]
[1776719262869,38.64,76247.95,11.3,0.25595,0.00017,15.47679]
[1776719262960,38.64,76247.95,11.3,0.25595,0.00017,15.47679]
[1776719263011,38.64,76247.95,11.3,0.25595,0.00017,15.47679]
[1776719263675,38.64,76232.67,11.3,0.25327,0.00017,15.3884]
[1776719263814,38.64,76232.67,11.3,0.25327,0.00017,15.3884]
[1776719263828,38.64,76232.67,11.3,0.25327,0.00017,15.3884]
[1776719264002,38.64,76232.67,11.3,0.25327,0.00017,15.3884]
[1776719264032,38.64,76232.67,11.3,0.25327,0.00017,15.3884]
[1776719264382,38.63,76226.3,11.3,0.25215,0.00017,15.35138]
[1776719265379,38.63,76226.3,11.3,0.25215,0.00017,15.35138]
[1776719267029,38.63,76227.26,11.3,0.25231,0.00017,15.35659]
[1776719267891,38.63,76229.11,11.3,0.25262,0.00017,15.36714]
[1776719267975,38.63,76229.11,11.3,0.25262,0.00017,15.36714]
[1776719268015,38.63,76229.11,11.3,0.25262,0.00017,15.36714]
[1776719273017,38.63,76235.06,11.3,0.25365,0.00017,15.40104]
[1776719278271,38.63,76234.31,11.3,0.25352,0.00017,15.3967]
[1776719280912,38.63,76234.48,11.3,0.25354,0.00017,15.39768]
[1776719284886,38.63,76229.5,11.3,0.25269,0.00017,15.36923]
[1776719285320,38.63,76228.98,11.3,0.2526,0.00017,15.36626]
[1776719289638,38.63,76228.85,11.3,0.25258,0.00017,15.36581]
[1776719290806,38.63,76225.11,11.3,0.25195,0.00017,15.34464]
[1776719290929,38.63,76225.11,11.3,0.25195,0.00017,15.34464]
[1776719291368,38.63,76222.21,11.3,0.25145,0.00017,15.32816]
[1776719291935,38.63,76222.21,11.3,0.25145,0.00017,15.32816]
[1776719292050,38.63,76222.21,11.3,0.25145,0.00017,15.32816]
[1776719292585,38.63,76222.21,11.3,0.25145,0.00017,15.32816]
[1776719292681,38.63,76218.89,11.3,0.25089,0.00017,15.30917]
[1776719293150,38.63,76218.89,11.3,0.25089,0.00017,15.30917]
[1776719293491,38.63,76218.89,11.3,0.25089,0.00017,15.30917]
[1776719293537,38.63,76218.43,11.3,0.25081,0.00017,15.30669]
[1776719294001,38.63,76218.43,11.3,0.25081,0.00017,15.30669]
[1776719295959,38.63,76214.26,11.3,0.2501,0.00017,15.2829]
[1776719301438,38.64,76207.47,11.3,0.24896,0.00017,15.24452]
[1776719302461,38.64,76207.47,11.3,0.24896,0.00017,15.24452]
[1776719303900,38.64,76206.99,11.3,0.24889,0.00017,15.24202]
[1776719304006,38.64,76206.99,11.3,0.24889,0.00017,15.24202]
[1776719307198,38.64,76205.17,11.3,0.24859,0.00017,15.23193]
[1776719312483,38.65,76203.92,11.3,0.2484,0.00017,15.22532]
[1776719314028,38.65,76203.81,11.3,0.24834,0.00017,15.21976]
[1776719314543,38.65,76203.81,11.3,0.24834,0.00017,15.21976]
[1776719320469,38.65,76203.48,11.3,0.24831,0.00017,15.2188]
[1776719321428,38.65,76202.61,11.3,0.24817,0.00017,15.21394]
[1776719321579,38.65,76207.13,11.3,0.24894,0.00017,15.24016]
[1776719322001,38.65,76207.13,11.3,0.24894,0.00017,15.24016]
[1776719324842,38.66,76213.42,11.3,0.25003,0.00017,15.27673]
[1776719326139,38.66,76215.08,11.3,0.25032,0.00017,15.28638]
[1776719328071,38.66,76215.33,11.3,0.25037,0.00017,15.2881]
[1776719328072,38.66,76215.33,11.3,0.25037,0.00017,15.2881]
[1776719328231,38.66,76215.33,11.3,0.25037,0.00017,15.2881]
[1776719328400,38.66,76215.33,11.3,0.25037,0.00017,15.2881]
[1776719328491,38.66,76215.33,11.3,0.25037,0.00017,15.2881]
[1776719328706,38.66,76215.33,11.3,0.25037,0.00017,15.2881]
[1776719328629,38.66,76192.09,11.3,0.24641,0.00017,15.15427]
[1776719329117,38.66,76192.09,11.3,0.24641,0.00017,15.15427]
[1776719329635,38.66,76181.19,11.3,0.24457,0.00017,15.09114]
[1776719330570,38.66,76181.19,11.3,0.24457,0.00017,15.09114]
[1776719331030,38.66,76178.83,11.3,0.24418,0.00017,15.07762]
[1776719331650,38.66,76178.93,11.3,0.2442,0.00017,15.07843]
[1776719334331,38.66,76178.8,11.3,0.24419,0.00017,15.07793]
[1776719337112,38.67,76178.48,11.3,0.24415,0.00017,15.07645]
[1776719337693,38.67,76178.46,11.3,0.24415,0.00017,15.07646]
[1776719339514,38.67,76178.64,11.3,0.24418,0.00017,15.07773]
[1776719341628,38.67,76180.02,11.3,0.24443,0.00017,15.08621]
[1776719341721,38.67,76180.39,11.3,0.2445,0.00017,15.08858]
[1776719346437,38.67,76180.8,11.3,0.24458,0.00017,15.09145]
[1776719346756,38.67,76180.81,11.3,0.24459,0.00017,15.09163]
[1776719346834,38.67,76180.81,11.3,0.24459,0.00017,15.09163]
[1776719352273,38.68,76177.79,11.3,0.2441,0.00017,15.07491]
[1776719352578,38.68,76177.79,11.3,0.2441,0.00017,15.07491]
[1776719352605,38.68,76174.24,11.3,0.24352,0.00017,15.05469]
[1776719353001,38.68,76174.24,11.3,0.24352,0.00017,15.05469]
[1776719358400,38.68,76170.1,11.3,0.24284,0.00017,15.03121]
[1776719362333,38.69,76168.98,11.3,0.24267,0.00017,15.02536]
[1776719363204,38.69,76168.95,11.3,0.24268,0.00017,15.02554]
[1776719368771,38.69,76167.15,11.3,0.2424,0.00017,15.01573]
[1776719368841,38.69,76168.46,11.3,0.24262,0.00017,15.02356]
[1776719374624,38.7,76169.74,11.3,0.24281,0.00017,15.02648]
[1776719375002,38.7,76169.89,11.3,0.24284,0.00017,15.02768]
[1776719377465,38.7,76175.78,11.3,0.24385,0.00017,15.06232]
[1776719377511,38.7,76176.34,11.3,0.24394,0.00017,15.0657]
[1776719379835,38.7,76174.56,11.3,0.24366,0.00017,15.05578]
[1776719380694,38.7,76174.56,11.3,0.24366,0.00017,15.05578]
[1776719388425,38.71,76175.41,11.3,0.24385,0.00017,15.0625]
[1776719393137,38.72,76175.77,11.3,0.24395,0.00017,15.06566]
[1776719393173,38.72,76175.77,11.3,0.24395,0.00017,15.06587]
[1776719399127,38.72,76175.33,11.3,0.2439,0.00017,15.06395]
[1776719403947,38.73,76172.65,11.3,0.24346,0.00017,15.04877]
[1776719404162,38.73,76171.37,11.3,0.24325,0.00017,15.04143]
[1776719405283,38.73,76171.37,11.3,0.24325,0.00017,15.04143]
[1776719405379,38.73,76171.37,11.3,0.24325,0.00017,15.04143]
[1776719405417,38.73,76170.81,11.3,0.24316,0.00017,15.0384]
[1776719411211,38.73,76166.42,11.3,0.24245,0.00017,15.01367]
[1776719413880,38.73,76166.05,11.3,0.24239,0.00017,15.01182]
[1776719417175,38.73,76166.05,11.3,0.24239,0.00017,15.01182]
[1776719417276,38.74,76166.05,11.3,0.24242,0.00017,15.01275]
[1776719422288,38.75,76165.59,11.3,0.24238,0.00017,15.01136]
[1776719427323,38.75,76165.7,11.3,0.24244,0.00017,15.0133]
[1776719432357,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433391,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433409,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433415,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433445,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433554,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433748,38.76,76165.57,11.3,0.2424,0.00017,15.00841]
[1776719433831,38.76,76165.59,11.3,0.24241,0.00017,15.00879]
[1776719434606,38.76,76151.35,11.3,0.24003,0.00017,14.9256]
[1776719440829,38.76,76151.68,11.3,0.24011,0.00017,14.92826]
[1776719445977,38.77,76152.62,11.3,0.24029,0.00017,14.93461]
[1776719446190,38.77,76152.62,11.3,0.24029,0.00017,14.93461]
[1776719450847,38.77,76152.78,11.3,0.24033,0.00017,14.93611]
[1776719450928,38.77,76152.78,11.3,0.24033,0.00017,14.93611]
[1776719451004,38.77,76152.78,11.3,0.24033,0.00017,14.93611]
[1776719451248,38.77,76151.14,11.3,0.24006,0.00017,14.92664]
[1776719451436,38.77,76151.14,11.3,0.24006,0.00017,14.92664]
[1776719451880,38.77,76143.74,11.3,0.23883,0.00017,14.88328]
[1776719454845,38.77,76138.93,11.3,0.23804,0.00017,14.85543]
[1776719455161,38.77,76138.98,11.3,0.23806,0.00017,14.85596]
[1776719457856,38.78,76139.01,11.3,0.23807,0.00017,14.8565]
[1776719458309,38.78,76139.09,11.3,0.23809,0.00017,14.8572]
[1776719460559,38.78,76138.99,11.3,0.23809,0.00017,14.85696]
[1776719460660,38.78,76138.99,11.3,0.23809,0.00017,14.8572]
[1776719462732,38.78,76139.83,11.3,0.23824,0.00017,14.86226]
[1776719466019,38.78,76141.61,11.3,0.23855,0.00017,14.87319]
[1776719466837,38.78,76141.61,11.3,0.23855,0.00017,14.87319]
[1776719471037,38.79,76141.2,11.3,0.23849,0.00017,14.87123]
[1776719471295,38.79,76141.2,11.3,0.23849,0.00017,14.87123]
[1776719471332,38.79,76141.2,11.3,0.23849,0.00017,14.87134]
[1776719471370,38.79,76141.2,11.3,0.23849,0.00017,14.87134]
[1776719471690,38.79,76141.2,11.3,0.23849,0.00017,14.87134]
[1776719471721,38.79,76141.2,11.3,0.23849,0.00017,14.87134]
[1776719471936,38.79,76117.68,11.3,0.2346,0.00016,14.73271]
[1776719472167,38.79,76117.68,11.3,0.2346,0.00016,14.73271]
[1776719472634,38.79,76117.68,11.3,0.2346,0.00016,14.73271]
[1776719472733,38.79,76117.68,11.3,0.2346,0.00016,14.73271]
[1776719472790,38.79,76103.44,11.3,0.23226,0.00016,14.64824]
[1776719474000,38.79,76103.44,11.3,0.23226,0.00016,14.64824]
[1776719475363,38.79,76101.88,11.3,0.23201,0.00016,14.63926]
[1776719475668,38.79,76101.71,11.3,0.23199,0.00016,14.63841]
[1776719479696,38.8,76095.14,11.3,0.23098,0.00016,14.60146]
[1776719480749,38.8,76095.14,11.3,0.23098,0.00016,14.60146]
[1776719480991,38.81,76066.11,11.3,0.22631,0.00016,14.4295]
[1776719481214,38.81,76066.11,11.3,0.22631,0.00016,14.4295]
[1776719481396,38.81,76066.11,11.3,0.22631,0.00016,14.4295]
[1776719481755,38.81,76066.11,11.3,0.22631,0.00016,14.4295]
[1776719481942,38.81,76066.11,11.3,0.22631,0.00016,14.4295]
[1776719482041,38.81,76066.11,11.3,0.22631,0.00016,14.4295]
[1776719481967,38.81,75999.99,11.3,0.21576,0.00016,14.02848]
[1776719482304,38.81,75999.99,11.3,0.21576,0.00016,14.02848]
[1776719482392,38.81,75999.99,11.3,0.21576,0.00016,14.02848]
[1776719482937,38.81,75999.99,11.3,0.21576,0.00016,14.02848]
[1776719483043,38.82,75987.59,11.3,0.21388,0.00016,13.95518]
[1776719483691,38.82,75987.59,11.3,0.21388,0.00016,13.95518]
[1776719483803,38.82,75986.5,11.3,0.21372,0.00016,13.9486]
[1776719484195,38.82,75986.5,11.3,0.21372,0.00016,13.9486]
[1776719484261,38.82,75986.5,11.3,0.21372,0.00016,13.9486]
[1776719484581,38.82,75986.5,11.3,0.21372,0.00016,13.9486]
[1776719485383,38.82,75986.37,11.3,0.21369,0.00016,13.94764]
[1776719485736,38.82,75986.37,11.3,0.21369,0.00016,13.94764]
[1776719486012,38.82,75986.37,11.3,0.21369,0.00016,13.94764]
[1776719486034,38.82,75992.13,11.3,0.21459,0.00016,13.98281]
[1776719487008,38.82,76002.23,11.3,0.21618,0.00016,14.04454]
[1776719488654,38.81,76005.2,11.3,0.21661,0.00016,14.06147]
[1776719488672,38.81,76005.2,11.3,0.21661,0.00016,14.06147]
[1776719488783,38.81,76004.49,11.3,0.21646,0.00016,14.05572]
[1776719493793,38.8,76005.32,11.3,0.21649,0.00016,14.0534]
[1776719494700,38.8,76005.57,11.3,0.21651,0.00016,14.05441]
[1776719495051,38.8,76005.57,11.3,0.21651,0.00016,14.05441]
[1776719495062,38.8,76005.57,11.3,0.21651,0.00016,14.05441]
[1776719495832,38.79,76004.38,11.3,0.2163,0.00016,14.04619]
[1776719500942,38.8,76003.76,11.3,0.21626,0.00016,14.0447]
[1776719503258,38.81,76007.38,11.3,0.21687,0.00016,14.06805]
[1776719503303,38.81,76007.38,11.3,0.21687,0.00016,14.06805]
[1776719504926,38.81,76020.88,11.3,0.21901,0.00016,14.15047]
[1776719505936,38.81,76020.88,11.3,0.21901,0.00016,14.15047]
[1776719508957,38.81,76023.39,11.3,0.2194,0.00016,14.16567]
[1776719509396,38.81,76022.53,11.3,0.21927,0.00016,14.16039]
[1776719510061,38.81,75998.43,11.3,0.21545,0.00016,14.01326]
[1776719510641,38.81,75998.43,11.3,0.21545,0.00016,14.01326]
[1776719510995,38.81,75988.09,11.3,0.21386,0.00016,13.95088]
[1776719515001,38.83,75987.25,11.3,0.21384,0.00016,13.95005]
[1776719515041,38.83,75983.64,11.3,0.21328,0.00016,13.92807]
[1776719515981,38.83,75976.99,11.3,0.21224,0.00016,13.88738]
[1776719516355,38.83,75976.99,11.3,0.21224,0.00016,13.88738]
[1776719516578,38.83,75976.99,11.3,0.21224,0.00016,13.88738]
[1776719516582,38.83,75976.99,11.3,0.21224,0.00016,13.88738]
[1776719516987,38.83,75973.53,11.3,0.21171,0.00016,13.86616]
[1776719517297,38.83,75973.53,11.3,0.21171,0.00016,13.86616]
[1776719517522,38.83,75973.53,11.3,0.21171,0.00016,13.86616]
[1776719517887,38.83,75973.53,11.3,0.21171,0.00016,13.86616]
[1776719517995,38.83,75961.58,11.3,0.20985,0.00015,13.79268]
[1776719518136,38.83,75961.58,11.3,0.20985,0.00015,13.79268]
[1776719518252,38.83,75961.58,11.3,0.20985,0.00015,13.79268]
[1776719519004,38.83,75959.62,11.3,0.20952,0.00015,13.77963]
[1776719519764,38.83,75959.62,11.3,0.20952,0.00015,13.77963]
[1776719520076,38.83,75969.83,11.3,0.21114,0.00016,13.84382]
[1776719520633,38.83,75969.83,11.3,0.21114,0.00016,13.84382]
[1776719520772,38.83,75969.83,11.3,0.21114,0.00016,13.84382]
[1776719520988,38.83,75969.83,11.3,0.21114,0.00016,13.84382]
[1776719521068,38.84,75981.9,11.3,0.21306,0.00016,13.91937]
[1776719521585,38.84,75981.9,11.3,0.21306,0.00016,13.91937]
[1776719521701,38.84,75981.9,11.3,0.21306,0.00016,13.91937]
[1776719522027,38.84,75991.65,11.3,0.2146,0.00016,13.97974]
[1776719522234,38.84,75991.65,11.3,0.2146,0.00016,13.97974]
[1776719523034,38.84,75993.91,11.3,0.21495,0.00016,13.99333]
[1776719527206,38.84,75993.66,11.3,0.21491,0.00016,13.99173]
[1776719527607,38.84,75993.66,11.3,0.21491,0.00016,13.99173]
[1776719527857,38.84,75993.66,11.3,0.21491,0.00016,13.99173]
[1776719528004,38.84,75993.66,11.3,0.21491,0.00016,13.99173]
[1776719528087,38.84,75993.66,11.3,0.21491,0.00016,13.99173]
[1776719528069,38.84,75984.82,11.3,0.21352,0.00016,13.93754]
[1776719529076,38.84,75976.4,11.3,0.21221,0.00016,13.88586]
[1776719534121,38.84,75978.53,11.3,0.21256,0.00016,13.8996]
[1776719538479,38.85,75981.73,11.3,0.2131,0.00016,13.92086]
[1776719539123,38.86,75980.52,11.3,0.21293,0.00016,13.91437]
[1776719543020,38.87,75980.89,11.3,0.21306,0.00016,13.91938]
[1776719543054,38.87,75980.56,11.3,0.21302,0.00016,13.91758]
[1776719548259,38.87,75977.65,11.3,0.21258,0.00016,13.9005]
[1776719551586,38.87,75977.65,11.3,0.21258,0.00016,13.9005]
[1776719551588,38.87,75977.65,11.3,0.21258,0.00016,13.9005]
[1776719551637,38.87,75977.65,11.3,0.21258,0.00016,13.9005]
[1776719555498,38.88,75974.99,11.3,0.21219,0.00016,13.88167]
[1776719555606,38.88,75974.99,11.3,0.21219,0.00016,13.88167]
[1776719557813,38.89,75965.66,11.3,0.21075,0.00016,13.82478]
[1776719558267,38.89,75965.66,11.3,0.21075,0.00016,13.82478]
[1776719562228,38.89,75974.58,11.3,0.21216,0.00016,13.88027]
[1776719566966,38.89,75975.54,11.3,0.21232,0.00016,13.88665]
[1776719567071,38.89,75975.42,11.3,0.2123,0.00016,13.88603]
[1776719567266,38.89,75975.42,11.3,0.2123,0.00016,13.88603]
[1776719568139,38.89,75984.28,11.3,0.21369,0.00016,13.9406]
[1776719573507,38.9,75989.78,11.3,0.21459,0.00016,13.9757]
[1776719575748,38.9,75989.55,11.3,0.21457,0.00016,13.97484]
[1776719577466,38.9,75994.06,11.3,0.21529,0.00016,14.00294]
[1776719579085,38.9,75994.55,11.3,0.21537,0.00016,14.00618]
[1776719581947,38.91,75995.05,11.3,0.21547,0.00016,14.00992]
[1776719582000,38.91,75995.05,11.3,0.21547,0.00016,14.00992]
[1776719582022,38.91,75995.05,11.3,0.21547,0.00016,14.00992]
[1776719582498,38.91,75987.64,11.3,0.21432,0.00016,13.9651]
[1776719586002,38.91,75984.97,11.3,0.21392,0.00016,13.94935]
[1776719586103,38.91,75978.97,11.3,0.21299,0.00016,13.91291]
[1776719587887,38.92,75970.53,11.3,0.21169,0.00016,13.86159]
[1776719590918,38.93,75970.96,11.3,0.21183,0.00016,13.86722]
[1776719590936,38.93,75968.68,11.3,0.21149,0.00016,13.85349]
[1776719594588,38.93,75963.6,11.3,0.21071,0.00015,13.82279]
[1776719600129,38.93,75967.65,11.3,0.21136,0.00016,13.84843]
[1776719602892,38.94,75965.2,11.3,0.21099,0.00016,13.8338]
[1776719603116,38.94,75966.83,11.3,0.21125,0.00016,13.84396]
[1776719608862,38.95,75972.59,11.3,0.21223,0.00016,13.88285]
[1776719610500,38.96,75980.47,11.3,0.21352,0.00016,13.93336]
[1776719611981,38.97,75986.75,11.3,0.21454,0.00016,13.97324]
[1776719611998,38.97,75985.58,11.3,0.21433,0.00016,13.96161]
[1776719612751,38.97,75985.58,11.3,0.21433,0.00016,13.96161]
[1776719612894,38.97,75985.1,11.3,0.21425,0.00016,13.95865]
[1776719613949,38.97,75985.1,11.3,0.21425,0.00016,13.95865]
[1776719614038,38.98,75990.47,11.3,0.21515,0.00016,13.99381]
[1776719617263,38.99,75991.64,11.3,0.21536,0.00016,14.00171]
[1776719617749,38.99,75991.78,11.3,0.21538,0.00016,14.00261]
[1776719618850,38.99,75991.78,11.3,0.21538,0.00016,14.00261]
[1776719620056,38.99,75995.26,11.3,0.21593,0.00016,14.02399]
[1776719624479,39.0,75998.31,11.3,0.21649,0.00016,14.04539]
[1776719624505,39.0,75998.31,11.3,0.21649,0.00016,14.04539]
[1776719624606,39.0,75998.31,11.3,0.21649,0.00016,14.04539]
[1776719624977,39.0,75998.31,11.3,0.21649,0.00016,14.04539]
[1776719625045,39.0,75998.31,11.3,0.21649,0.00016,14.04539]
[1776719625119,39.0,75998.31,11.3,0.21649,0.00016,14.04539]
[1776719625150,39.0,76019.51,11.3,0.21983,0.00016,14.17412]
[1776719625344,39.0,76019.51,11.3,0.21983,0.00016,14.17412]
[1776719625371,39.0,76019.51,11.3,0.21983,0.00016,14.17412]
[1776719625397,39.0,76019.51,11.3,0.21983,0.00016,14.17412]
[1776719625516,39.0,76019.51,11.3,0.21983,0.00016,14.17412]
[1776719626213,39.0,76019.51,11.3,0.21983,0.00016,14.17412]
[1776719626216,39.0,76040.17,11.3,0.22313,0.00016,14.29896]
[1776719626906,39.0,76040.17,11.3,0.22313,0.00016,14.29896]
[1776719626927,39.0,76046.67,11.3,0.22417,0.00016,14.33835]
[1776719628012,39.0,76046.67,11.3,0.22417,0.00016,14.33835]
[1776719628040,39.0,76044.32,11.3,0.2238,0.00016,14.32426]
[1776719629148,39.0,76044.32,11.3,0.2238,0.00016,14.32426]
[1776719629174,39.01,76041.76,11.3,0.22344,0.00016,14.31056]
[1776719631237,39.01,76039.36,11.3,0.22306,0.00016,14.29628]
[1776719631899,39.01,76039.36,11.3,0.22306,0.00016,14.29628]
[1776719632059,39.01,76037.99,11.3,0.22284,0.00016,14.28801]
[1776719632443,39.01,76037.99,11.3,0.22284,0.00016,14.28801]
[1776719634361,39.01,76034.75,11.3,0.22233,0.00016,14.26873]
[1776719635945,39.01,76034.82,11.3,0.22234,0.00016,14.26929]
[1776719641599,39.02,76035.22,11.3,0.22243,0.00016,14.27256]
[1776719644453,39.02,76031.25,11.3,0.22181,0.00016,14.24909]
[1776719646594,39.02,76025.92,11.3,0.22097,0.00016,14.21733]
[1776719646962,39.02,76026.46,11.3,0.22106,0.00016,14.2208]
[1776719650269,39.02,76022.95,11.3,0.22051,0.00016,14.19982]
[1776719650998,39.02,76021.23,11.3,0.22025,0.00016,14.18968]
[1776719656037,39.03,76020.73,11.3,0.2202,0.00016,14.18794]
[1776719661150,39.07,76020.18,11.3,0.22038,0.00016,14.19448]
[1776719662103,39.08,76020.37,11.3,0.22048,0.00016,14.19795]
[1776719662198,39.09,76021.44,11.3,0.22071,0.00016,14.20666]
[1776719663432,39.11,76020.94,11.3,0.22072,0.00016,14.20697]
[1776719664641,39.12,76020.71,11.3,0.22077,0.00016,14.20886]
[1776719665220,39.14,76032.45,11.3,0.22272,0.00016,14.28264]
[1776719666261,39.15,76043.16,11.3,0.22449,0.00016,14.34914]
[1776719670451,39.18,76044.08,11.3,0.2248,0.00016,14.36043]
[1776719671143,39.18,76042.24,11.3,0.22449,0.00016,14.34536]
[1776719672422,39.18,76041.48,11.3,0.22437,0.00016,14.34084]
[1776719673158,39.18,76037.51,11.3,0.22373,0.00016,14.31713]
[1776719673731,39.18,76037.51,11.3,0.22373,0.00016,14.31713]
[1776719673849,39.18,76037.51,11.3,0.22373,0.00016,14.31713]
[1776719673889,39.18,76037.51,11.3,0.22373,0.00016,14.31713]
[1776719674811,39.18,76035.26,11.3,0.22338,0.00016,14.30378]
[1776719679352,39.2,76030.22,11.3,0.22266,0.00016,14.27676]
[1776719680207,39.21,76032.28,11.3,0.22305,0.00016,14.29136]
[1776719680407,39.21,76032.28,11.3,0.22305,0.00016,14.29136]
[1776719681214,39.21,76033.33,11.3,0.22322,0.00016,14.29775]
[1776719681987,39.21,76033.33,11.3,0.22322,0.00016,14.29775]
[1776719687256,39.26,76032.91,11.3,0.22348,0.00016,14.30707]
[1776719692292,39.27,76033.79,11.3,0.22365,0.00016,14.31324]
[1776719697327,39.28,76033.16,11.3,0.22362,0.00016,14.31213]
[1776719702362,39.32,76032.33,11.3,0.22373,0.00016,14.31595]
[1776719707523,39.35,76034.66,11.3,0.22427,0.00016,14.33618]
[1776719713445,39.38,76034.91,11.3,0.22451,0.00016,14.34503]
[1776719714977,39.38,76034.91,11.3,0.22451,0.00016,14.34503]
[1776719715039,39.38,76035.05,11.3,0.22454,0.00016,14.34599]
[1776719715785,39.39,76044.18,11.3,0.22606,0.00016,14.40259]
[1776719719130,39.4,76049.7,11.3,0.22699,0.00016,14.43717]
[1776719719229,39.4,76054.05,11.3,0.22769,0.00016,14.46303]
[1776719720821,39.4,76059.67,11.3,0.2286,0.00016,14.49643]
[1776719721095,39.4,76059.67,11.3,0.2286,0.00016,14.49643]
[1776719722549,39.41,76069.22,11.3,0.23019,0.00016,14.55461]
[1776719724268,39.41,76069.94,11.3,0.2303,0.00016,14.55895]
[1776719726898,39.42,76072.24,11.3,0.23068,0.00016,14.57276]
[1776719726944,39.42,76072.24,11.3,0.23068,0.00016,14.57276]
[1776719727010,39.42,76072.24,11.3,0.23068,0.00016,14.57276]
[1776719727057,39.42,76072.24,11.3,0.23068,0.00016,14.57276]
[1776719727109,39.42,76067.87,11.3,0.22998,0.00016,14.54716]
[1776719727648,39.42,76058.52,11.3,0.22848,0.00016,14.49197]
[1776719730714,39.42,76054.01,11.3,0.22776,0.00016,14.4653]
[1776719731057,39.42,76052.45,11.3,0.22745,0.00016,14.4506]
[1776719736606,39.42,76052.96,11.3,0.22755,0.00016,14.45426]
[1776719741644,39.42,76052.55,11.3,0.2275,0.00016,14.45234]
[1776719746679,39.42,76052.31,11.3,0.22747,0.00016,14.45138]
[1776719747686,39.42,76058.82,11.3,0.22852,0.00016,14.48991]
[1776719749507,39.42,76061.96,11.3,0.22902,0.00016,14.50847]
[1776719752266,39.43,76064.55,11.3,0.22944,0.00016,14.52399]
[1776719752311,39.43,76064.55,11.3,0.22944,0.00016,14.52399]
[1776719752367,39.43,76064.12,11.3,0.22938,0.00016,14.52161]
[1776719757277,39.43,76071.69,11.3,0.23064,0.00016,14.56782]
[1776719763245,39.44,76072.53,11.3,0.2308,0.00016,14.57363]
[1776719767987,39.45,76072.62,11.3,0.23086,0.00016,14.57571]
[1776719773130,39.45,76072.53,11.3,0.23086,0.00016,14.57575]
[1776719774411,39.45,76073.45,11.3,0.23102,0.00016,14.58152]
[1776719774877,39.45,76066.15,11.3,0.22986,0.00016,14.53891]
[1776719777276,39.46,76059.01,11.3,0.22875,0.00016,14.49808]
[1776719781839,39.46,76057.58,11.3,0.22853,0.00016,14.49013]
[1776719781925,39.47,76056.85,11.3,0.22845,0.00016,14.48707]
[1776719784766,39.47,76057.06,11.3,0.22849,0.00016,14.48862]
[1776719784935,39.47,76057.06,11.3,0.22849,0.00016,14.48862]
[1776719785219,39.47,76048.67,11.3,0.22715,0.00016,14.43927]
[1776719791058,39.47,76044.82,11.3,0.22654,0.00016,14.41641]
[1776719795252,39.47,76045.1,11.3,0.22652,0.00016,14.41257]
[1776719801064,39.47,76044.25,11.3,0.22639,0.00016,14.4076]
[1776719809129,39.47,76043.22,11.3,0.22623,0.00016,14.40168]
[1776719811026,39.47,76043.22,11.3,0.22623,0.00016,14.40168]
[1776719811125,39.47,76043.22,11.3,0.22623,0.00016,14.40174]
[1776719813733,39.47,76044.07,11.3,0.22638,0.00016,14.40704]
[1776719815871,39.47,76041.67,11.3,0.226,0.00016,14.39312]
[1776719816185,39.47,76034.35,11.3,0.22484,0.00016,14.34991]
[1776719816845,39.47,76034.35,11.3,0.22484,0.00016,14.34991]
[1776719817000,39.47,76034.35,11.3,0.22484,0.00016,14.34991]
[1776719817192,39.47,76029.28,11.3,0.22404,0.00016,14.32003]
[1776719822228,39.48,76041.76,11.3,0.22604,0.00016,14.3946]
[1776719826790,39.48,76042.9,11.3,0.22623,0.00016,14.40149]
[1776719827263,39.48,76043.07,11.3,0.22626,0.00016,14.40252]
[1776719832298,39.48,76042.11,11.3,0.22612,0.00016,14.39756]
[1776719837333,39.48,76039.15,11.3,0.22567,0.00016,14.38077]
[1776719840827,39.48,76037.9,11.3,0.22548,0.00016,14.37371]
[1776719841001,39.48,76037.9,11.3,0.22548,0.00016,14.37371]
[1776719841361,39.49,76032.38,11.3,0.22462,0.00016,14.34134]
[1776719846396,39.49,76027.33,11.3,0.22385,0.00016,14.3125]
[1776719852163,39.49,76027.51,11.3,0.22389,0.00016,14.31417]
[1776719857474,39.5,76030.26,11.3,0.22429,0.00016,14.32583]
[1776719862509,39.5,76028.52,11.3,0.22405,0.00016,14.31682]
[1776719867544,39.51,76022.42,11.3,0.22311,0.00016,14.28119]
[1776719871906,39.51,76021.34,11.3,0.22295,0.00016,14.27517]
[1776719873235,39.51,76020.6,11.3,0.22283,0.00016,14.27091]
[1776719877442,39.51,76022.17,11.3,0.2231,0.00016,14.28077]
[1776719884246,39.51,76020.89,11.3,0.22291,0.00016,14.27385]
[1776719889457,39.52,76020.72,11.3,0.2229,0.00016,14.27326]
[1776719889499,39.52,76020.43,11.3,0.22285,0.00016,14.27162]
[1776719891741,39.52,76018.55,11.3,0.22256,0.00016,14.26056]
[1776719895891,39.52,76010.29,11.3,0.22127,0.00016,14.21165]
[1776719895992,39.52,76009.51,11.3,0.22115,0.00016,14.20708]
[1776719897927,39.52,76009.51,11.3,0.22116,0.00016,14.2075]
[1776719898105,39.52,76009.51,11.3,0.22116,0.00016,14.2075]
[1776719898276,39.52,76009.51,11.3,0.22116,0.00016,14.2075]
[1776719898389,39.52,76008.83,11.3,0.22105,0.00016,14.20345]
[1776719900287,39.52,75998.9,11.3,0.2195,0.00016,14.1444]
[1776719902017,39.52,75997.95,11.3,0.21936,0.00016,14.13889]
[1776719902515,39.52,75997.95,11.3,0.21936,0.00016,14.13889]
[1776719902509,39.52,76003.61,11.3,0.22025,0.00016,14.17286]
[1776719903367,39.52,75996.81,11.3,0.21918,0.00016,14.13225]
[1776719904132,39.52,75996.81,11.3,0.21918,0.00016,14.13225]
[1776719904436,39.52,75986.45,11.3,0.21755,0.00016,14.06955]
[1776719907537,39.52,75979.84,11.3,0.21653,0.00016,14.02996]
[1776719908146,39.52,75979.84,11.3,0.21653,0.00016,14.02996]
[1776719910134,39.52,75969.99,11.3,0.215,0.00015,13.97089]
[1776719910396,39.52,75969.99,11.3,0.215,0.00015,13.97089]
[1776719910605,39.52,75968.09,11.3,0.21471,0.00015,13.95958]
[1776719910611,39.52,75968.09,11.3,0.21471,0.00015,13.95958]
[1776719910849,39.52,75967.56,11.3,0.21463,0.00015,13.95652]
[1776719915980,39.52,75962.66,11.3,0.21382,0.00015,13.92159]
[1776719916791,39.52,75962.63,11.3,0.21382,0.00015,13.92151]
[1776719917193,39.52,75962.63,11.3,0.21382,0.00015,13.92151]
[1776719917271,39.52,75961.57,11.3,0.21366,0.00015,13.91512]
[1776719918029,39.52,75961.57,11.3,0.21366,0.00015,13.91512]
[1776719921374,39.52,75964.48,11.3,0.2141,0.00015,13.93248]
[1776719923562,39.52,75951.82,11.3,0.21215,0.00015,13.85581]
[1776719924162,39.52,75951.82,11.3,0.21215,0.00015,13.85581]
[1776719924318,39.52,75951.82,11.3,0.21215,0.00015,13.85581]
[1776719924542,39.52,75951.82,11.3,0.21215,0.00015,13.85581]
[1776719924533,39.52,75951.87,11.3,0.21215,0.00015,13.85612]
[1776719924777,39.52,75951.87,11.3,0.21215,0.00015,13.85612]
[1776719924792,39.52,75951.87,11.3,0.21215,0.00015,13.85612]
[1776719925222,39.52,75944.01,11.3,0.21095,0.00015,13.80844]
[1776719928149,39.52,75945.77,11.3,0.21121,0.00015,13.81894]
[1776719928202,39.52,75948.51,11.3,0.21163,0.00015,13.83542]
[1776719933216,39.52,75947.61,11.3,0.21147,0.00015,13.82899]
[1776719938041,39.51,75955.88,11.3,0.2127,0.00015,13.87747]
[1776719942701,39.5,75956.59,11.3,0.21277,0.00015,13.88058]
[1776719945277,39.5,75957.69,11.3,0.21293,0.00015,13.88664]
[1776719945963,39.5,75961.43,11.3,0.2135,0.00015,13.90892]
[1776719946355,39.5,75958.84,11.3,0.21309,0.00015,13.89296]
[1776719948332,39.5,75953.87,11.3,0.21232,0.00015,13.86274]
[1776719948527,39.5,75953.87,11.3,0.21232,0.00015,13.86274]
[1776719948782,39.5,75947.51,11.3,0.21134,0.00015,13.82412]
[1776719949191,39.5,75947.51,11.3,0.21134,0.00015,13.82412]
[1776719949488,39.5,75937.99,11.3,0.20988,0.00015,13.76632]
[1776719950125,39.5,75927.89,11.3,0.20834,0.00015,13.70508]
[1776719951096,39.5,75927.89,11.3,0.20834,0.00015,13.70508]
[1776719951105,39.5,75927.89,11.3,0.20834,0.00015,13.70508]
[1776719951352,39.5,75925.72,11.3,0.20802,0.00015,13.69206]
[1776719952154,39.5,75925.72,11.3,0.20802,0.00015,13.69206]
[1776719952599,39.5,75925.31,11.3,0.20796,0.00015,13.68981]
[1776719955044,39.5,75925.9,11.3,0.20806,0.00015,13.69357]
[1776719955164,39.5,75925.9,11.3,0.20806,0.00015,13.69357]
[1776719955167,39.5,75918.57,11.3,0.20695,0.00015,13.64915]
[1776719956267,39.5,75918.57,11.3,0.20695,0.00015,13.64915]
[1776719956471,39.5,75908.3,11.3,0.2054,0.00015,13.58665]
[1776719957554,39.5,75896.62,11.3,0.20364,0.00015,13.51531]
[1776719959298,39.5,75906.3,11.3,0.20511,0.00015,13.57469]
[1776719961500,39.5,75907.6,11.3,0.2053,0.00015,13.58269]
[1776719961591,39.5,75908.37,11.3,0.20542,0.00015,13.58745]
[1776719961989,39.5,75908.37,11.3,0.20542,0.00015,13.58745]
[1776719962095,39.5,75908.37,11.3,0.20542,0.00015,13.58745]
[1776719962171,39.5,75908.37,11.3,0.20542,0.00015,13.58745]
[1776719962250,39.5,75908.37,11.3,0.20542,0.00015,13.58745]
[1776719962272,39.5,75911.2,11.3,0.20585,0.00015,13.60476]
[1776719968402,39.51,75913.31,11.3,0.20619,0.00015,13.61849]
[1776719970982,39.51,75914.44,11.3,0.20637,0.00015,13.62587]
[1776719971299,39.51,75917.73,11.3,0.20682,0.00015,13.64053]
[1776719975326,39.52,75924.76,11.3,0.20792,0.00015,13.68473]
[1776719976452,39.52,75931.63,11.3,0.20897,0.00015,13.72678]
[1776719976748,39.52,75931.63,11.3,0.20897,0.00015,13.72678]
[1776719977340,39.52,75933.07,11.3,0.2092,0.00015,13.73577]
[1776719977974,39.52,75933.07,11.3,0.2092,0.00015,13.73577]
[1776719978549,39.52,75933.07,11.3,0.2092,0.00015,13.73577]
[1776719978347,39.52,75937.46,11.3,0.20987,0.00015,13.76268]
[1776719983381,39.53,75939.97,11.3,0.2103,0.00015,13.77972]
[1776719988417,39.59,75932.88,11.3,0.20962,0.00015,13.75199]
[1776719989697,39.59,75933.9,11.3,0.20978,0.00015,13.75855]
[1776719989716,39.59,75933.9,11.3,0.20978,0.00015,13.75855]
[1776719990431,39.6,75941.76,11.3,0.21099,0.00015,13.80646]
[1776719995466,39.66,75944.46,11.3,0.21178,0.00015,13.83715]
[1776719999578,39.69,75948.42,11.3,0.21258,0.00015,13.86847]
[1776720000711,39.71,75952.9,11.3,0.21339,0.00015,13.89981]
[1776720003522,39.71,75963.02,11.3,0.21495,0.00015,13.96107]
[1776720004645,39.71,75963.02,11.3,0.21495,0.00015,13.96107]
[1776720005542,39.71,75963.6,11.3,0.21505,0.00015,13.96469]
[1776720005643,39.71,75964.09,11.3,0.21513,0.00015,13.96774]
[1776720005988,39.71,75964.09,11.3,0.21513,0.00015,13.96774]
[1776720005998,39.71,75964.09,11.3,0.21513,0.00015,13.96774]
[1776720006047,39.71,75964.09,11.3,0.21513,0.00015,13.96774]
[1776720006169,39.71,75964.09,11.3,0.21513,0.00015,13.96774]
[1776720006543,39.71,75969.22,11.3,0.21592,0.00015,13.99868]
[1776720007927,39.72,75973.66,11.3,0.21662,0.00015,14.02558]
[1776720008604,39.72,75973.66,11.3,0.21662,0.00015,14.02558]
[1776720009820,39.72,75975.48,11.3,0.21691,0.00015,14.03693]
[1776720010103,39.72,75975.48,11.3,0.21691,0.00015,14.03693]
[1776720010579,39.72,75974.86,11.3,0.21682,0.00015,14.03351]
[1776720011059,39.72,75974.86,11.3,0.21682,0.00015,14.03351]
[1776720011094,39.72,75974.86,11.3,0.21682,0.00015,14.03351]
[1776720011648,39.72,75957.66,11.3,0.21418,0.00015,13.93072]
[1776720011800,39.72,75957.66,11.3,0.21418,0.00015,13.93072]
[1776720011862,39.72,75957.66,11.3,0.21418,0.00015,13.93072]
[1776720011927,39.72,75957.66,11.3,0.21418,0.00015,13.93072]
[1776720012111,39.72,75957.66,11.3,0.21418,0.00015,13.93072]
[1776720012598,39.72,75954.74,11.3,0.21373,0.00015,13.91337]
[1776720012957,39.72,75954.74,11.3,0.21373,0.00015,13.91337]
[1776720013606,39.72,75953.97,11.3,0.21362,0.00015,13.9089]
[1776720014465,39.72,75953.97,11.3,0.21362,0.00015,13.9089]
[1776720019648,39.73,75957.45,11.3,0.2142,0.00015,13.9315]
[1776720019862,39.73,75957.45,11.3,0.2142,0.00015,13.9315]
[1776720026409,39.73,75961.84,11.3,0.21491,0.00015,13.95909]
[1776720030783,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720030908,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720031433,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720031437,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720031457,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720031526,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720031562,39.74,75961.99,11.3,0.21497,0.00015,13.96134]
[1776720031638,39.74,75962.58,11.3,0.21501,0.00015,13.95958]
[1776720031800,39.74,75962.58,11.3,0.21501,0.00015,13.95958]
[1776720032484,39.74,75971.29,11.3,0.21635,0.00015,14.01188]
[1776720033623,39.74,75971.29,11.3,0.21635,0.00015,14.01188]
[1776720033675,39.74,75978.31,11.3,0.21745,0.00015,14.05407]
[1776720034347,39.74,75978.31,11.3,0.21745,0.00015,14.05407]
[1776720034354,39.74,75978.31,11.3,0.21745,0.00015,14.05407]
[1776720034449,39.74,75982.69,11.3,0.21813,0.00016,14.08041]
[1776720035206,39.74,75982.69,11.3,0.21813,0.00016,14.08041]
[1776720035306,39.74,75988.38,11.3,0.21902,0.00016,14.11437]
[1776720036109,39.74,75988.38,11.3,0.21902,0.00016,14.11437]
[1776720036457,39.74,75988.38,11.3,0.21902,0.00016,14.11437]
[1776720036559,39.75,75988.45,11.3,0.21904,0.00016,14.11497]
[1776720041924,39.75,75992.57,11.3,0.21968,0.00016,14.13975]
[1776720045428,39.75,75993.93,11.3,0.2199,0.00016,14.14798]
[1776720047494,39.75,75993.33,11.3,0.21981,0.00016,14.14452]
[1776720048894,39.75,75993.75,11.3,0.21988,0.00016,14.14712]
[1776720052633,39.75,75993.93,11.3,0.21991,0.00016,14.14836]
[1776720052670,39.75,75993.93,11.3,0.21991,0.00016,14.14836]
[1776720057783,39.75,75996.31,11.3,0.22029,0.00016,14.16282]
[1776720058387,39.75,75996.31,11.3,0.22029,0.00016,14.16282]
[1776720058437,39.75,75996.31,11.3,0.22029,0.00016,14.16282]
[1776720061365,39.75,76002.94,11.3,0.22133,0.00016,14.20221]
[1776720061374,39.75,76002.94,11.3,0.22133,0.00016,14.20221]
[1776720062301,39.75,76004.97,11.3,0.22165,0.00016,14.21423]
[1776720062331,39.75,76004.97,11.3,0.22165,0.00016,14.21423]
[1776720062335,39.75,76004.97,11.3,0.22165,0.00016,14.21423]
[1776720062346,39.75,76006.81,11.3,0.22194,0.00016,14.22522]
[1776720064434,39.75,76009.26,11.3,0.22233,0.00016,14.23991]
[1776720065002,39.75,76012.05,11.3,0.22277,0.00016,14.25658]
[1776720066932,39.75,76005.54,11.3,0.22175,0.00016,14.21829]
[1776720067323,39.75,76005.54,11.3,0.22175,0.00016,14.21829]
[1776720068723,39.75,76004.69,11.3,0.22162,0.00016,14.21335]
[1776720074600,39.76,76006.01,11.3,0.22184,0.00016,14.22159]
[1776720075732,39.76,76010.39,11.3,0.22253,0.00016,14.24767]
[1776720079131,39.76,76017.13,11.3,0.22363,0.00016,14.28881]
[1776720080451,39.76,76017.47,11.3,0.22368,0.00016,14.29092]
[1776720081428,39.76,76017.13,11.3,0.22363,0.00016,14.28901]
[1776720081662,39.77,76018.24,11.3,0.22381,0.00016,14.29565]
[1776720086309,39.77,76024.06,11.3,0.22476,0.00016,14.33121]
[1776720090726,39.78,76018.14,11.3,0.22386,0.00016,14.29745]
[1776720091902,39.78,76018.3,11.3,0.22383,0.00016,14.29306]
[1776720091948,39.78,76018.3,11.3,0.22383,0.00016,14.29306]
[1776720098450,39.78,76017.53,11.3,0.22372,0.00016,14.28881]
[1776720099993,39.78,76016.39,11.3,0.22354,0.00016,14.28217]
[1776720100527,39.78,76016.39,11.3,0.22354,0.00016,14.28221]
[1776720104037,39.78,76015.78,11.3,0.22345,0.00016,14.27867]
[1776720104505,39.78,76012.05,11.3,0.22286,0.00016,14.25666]
[1776720105002,39.78,76012.05,11.3,0.22286,0.00016,14.25666]
[1776720106946,39.78,76005.68,11.3,0.22186,0.00016,14.21879]
[1776720107272,39.78,76004.73,11.3,0.22171,0.00016,14.21305]
[1776720112307,39.78,76004.04,11.3,0.2216,0.00016,14.20902]
[1776720118351,39.78,76005.43,11.3,0.22182,0.00016,14.21733]
[1776720121905,39.78,76005.5,11.3,0.22183,0.00016,14.21779]
[1776720123404,39.78,76005.5,11.3,0.22183,0.00016,14.21781]
[1776720129428,39.78,76004.33,11.3,0.22166,0.00016,14.21111]
[1776720132686,39.78,76004.46,11.3,0.22168,0.00016,14.21195]
[1776720134466,39.78,76013.51,11.3,0.2231,0.00016,14.26552]
[1776720135836,39.78,76017.76,11.3,0.22377,0.00016,14.29057]
[1776720136480,39.78,76020.0,11.3,0.22412,0.00016,14.30374]
[1776720137825,39.78,76021.43,11.3,0.22434,0.00016,14.31222]
[1776720138326,39.78,76021.43,11.3,0.22434,0.00016,14.31222]
[1776720139063,39.78,76021.62,11.3,0.22438,0.00016,14.31339]
[1776720140092,39.78,76021.89,11.3,0.22442,0.00016,14.31504]
[1776720140509,39.78,76023.45,11.3,0.22467,0.00016,14.32427]
[1776720141032,39.78,76023.45,11.3,0.22467,0.00016,14.32427]
[1776720141235,39.78,76023.45,11.3,0.22467,0.00016,14.32427]
[1776720141515,39.78,76023.95,11.3,0.22475,0.00016,14.32738]
[1776720142164,39.78,76023.95,11.3,0.22475,0.00016,14.32738]
[1776720142694,39.78,76024.46,11.3,0.22483,0.00016,14.33042]
[1776720143005,39.78,76024.46,11.3,0.22483,0.00016,14.33042]
[1776720143030,39.78,76024.46,11.3,0.22483,0.00016,14.33042]
[1776720143791,39.78,76024.53,11.3,0.22485,0.00016,14.33099]
[1776720150581,39.78,76025.85,11.3,0.22506,0.00016,14.33901]
[1776720153116,39.78,76026.56,11.3,0.22512,0.00016,14.33776]
[1776720158772,39.79,76021.04,11.3,0.22426,0.00016,14.30553]
[1776720163767,39.79,76021.02,11.3,0.22426,0.00016,14.30572]
[1776720169433,39.79,76021.26,11.3,0.22431,0.00016,14.30741]
[1776720169942,39.79,76021.63,11.3,0.22437,0.00016,14.30962]
[1776720175766,39.79,76023.28,11.3,0.22463,0.00016,14.31947]
[1776720178745,39.79,76025.02,11.3,0.22491,0.00016,14.32974]
[1776720184829,39.79,76024.6,11.3,0.22484,0.00016,14.32735]
[1776720188604,39.79,76024.44,11.3,0.22482,0.00016,14.32649]
[1776720189768,39.79,76024.44,11.3,0.22482,0.00016,14.32649]
[1776720193359,39.79,76024.51,11.3,0.22483,0.00016,14.32701]
[1776720193597,39.79,76024.51,11.3,0.22483,0.00016,14.32701]
[1776720193688,39.79,76021.29,11.3,0.22433,0.00016,14.30808]
[1776720195321,39.79,76015.86,11.3,0.22347,0.00016,14.27602]
[1776720197228,39.79,76009.11,11.3,0.22241,0.00016,14.23614]
[1776720200414,39.79,76007.8,11.3,0.22221,0.00016,14.22844]
[1776720200516,39.79,76007.81,11.3,0.22221,0.00016,14.22852]
[1776720201186,39.79,76007.81,11.3,0.22221,0.00016,14.22852]
[1776720201220,39.79,76008.48,11.3,0.22231,0.00016,14.23237]
[1776720206204,39.79,75997.22,11.3,0.22056,0.00016,14.16594]
[1776720211268,39.81,75995.98,11.3,0.22043,0.00016,14.15756]
[1776720217074,39.83,75995.3,11.3,0.22043,0.00016,14.15753]
[1776720220994,39.84,75995.4,11.3,0.22051,0.00016,14.16045]
[1776720221257,39.84,76002.28,11.3,0.2216,0.00016,14.2019]
[1776720222246,39.84,76011.63,11.3,0.22307,0.00016,14.25711]
[1776720228469,39.84,76012.94,11.3,0.22327,0.00016,14.26461]
[1776720228494,39.84,76015.43,11.3,0.22366,0.00016,14.27922]
[1776720229529,39.84,76015.43,11.3,0.22366,0.00016,14.27922]
[1776720232673,39.84,76017.96,11.3,0.22405,0.00016,14.29416]
[1776720235849,39.84,76020.74,11.3,0.22449,0.00016,14.31058]
[1776720236548,39.84,76022.09,11.3,0.22471,0.00016,14.3185]
[1776720236649,39.84,76022.47,11.3,0.22476,0.00016,14.32048]
[1776720242198,39.86,76022.92,11.3,0.22494,0.00016,14.32726]
[1776720244869,39.87,76022.22,11.3,0.22488,0.00016,14.32471]
[1776720245056,39.87,76022.73,11.3,0.22498,0.00016,14.32853]
[1776720245790,39.87,76022.73,11.3,0.22498,0.00016,14.32853]
[1776720245846,39.88,76017.87,11.3,0.22424,0.00016,14.30075]
[1776720246077,39.88,76017.87,11.3,0.22424,0.00016,14.30075]
[1776720246882,39.88,76017.87,11.3,0.22424,0.00016,14.30075]
[1776720246897,39.87,76013.0,11.3,0.22344,0.00016,14.27093]
[1776720248157,39.87,76008.9,11.3,0.22279,0.00016,14.2467]
[1776720254336,39.87,76007.44,11.3,0.22256,0.00016,14.23775]
[1776720259371,39.87,76008.27,11.3,0.22268,0.00016,14.24243]
[1776720264411,39.87,76002.76,11.3,0.22181,0.00016,14.20975]
[1776720270453,39.87,76002.64,11.3,0.22179,0.00016,14.20898]
[1776720274906,39.87,76002.64,11.3,0.22174,0.00016,14.20348]
[1776720281522,39.87,76002.12,11.3,0.22165,0.00016,14.20021]
[1776720281545,39.87,76002.12,11.3,0.22165,0.00016,14.20021]
[1776720286640,39.87,75997.18,11.3,0.22088,0.00016,14.17106]
[1776720290952,39.87,76000.44,11.3,0.22139,0.00016,14.19042]
[1776720291901,39.87,76000.44,11.3,0.22139,0.00016,14.19042]
[1776720297929,39.87,76000.44,11.3,0.22139,0.00016,14.19039]
[1776720303685,39.87,76001.66,11.3,0.22158,0.00016,14.19771]
[1776720308728,39.87,76001.66,11.3,0.22159,0.00016,14.19777]
[1776720313755,39.87,76001.68,11.3,0.22159,0.00016,14.19796]
[1776720318791,39.87,76001.19,11.3,0.22152,0.00016,14.19515]
[1776720321689,39.87,76000.25,11.3,0.22137,0.00016,14.18964]
[1776720321766,39.87,76000.25,11.3,0.22137,0.00016,14.18964]
[1776720321882,39.87,76000.25,11.3,0.22137,0.00016,14.18964]
[1776720321970,39.87,75995.22,11.3,0.22059,0.00016,14.15993]
[1776720322716,39.87,75995.22,11.3,0.22059,0.00016,14.15993]
[1776720322802,39.87,75995.22,11.3,0.22059,0.00016,14.15993]
[1776720322819,39.87,75978.85,11.3,0.21806,0.00015,14.06352]
[1776720323262,39.87,75978.85,11.3,0.21806,0.00015,14.06352]
[1776720323952,39.87,75974.87,11.3,0.21745,0.00015,14.0398]
[1776720324836,39.87,75974.87,11.3,0.21745,0.00015,14.0398]
[1776720324936,39.87,75974.56,11.3,0.2174,0.00015,14.03804]
[1776720330874,39.87,75974.94,11.3,0.21745,0.00015,14.04004]
[1776720332050,39.87,75974.41,11.3,0.21731,0.00015,14.03132]
[1776720332547,39.87,75974.41,11.3,0.21731,0.00015,14.03132]
[1776720333345,39.87,75978.78,11.3,0.21799,0.00015,14.05724]
[1776720333896,39.87,75980.71,11.3,0.21828,0.00015,14.06866]
[1776720336796,39.87,75984.08,11.3,0.21881,0.00016,14.08874]
[1776720336899,39.87,75984.08,11.3,0.21881,0.00016,14.08874]
[1776720337000,39.87,75984.08,11.3,0.21881,0.00016,14.08876]
[1776720337534,39.87,75984.08,11.3,0.21881,0.00016,14.08876]
[1776720337924,39.87,75983.83,11.3,0.21877,0.00016,14.08741]
[1776720338924,39.87,75983.83,11.3,0.21877,0.00016,14.08741]
[1776720338931,39.87,75981.24,11.3,0.21837,0.00015,14.07205]
[1776720339354,39.87,75981.24,11.3,0.21837,0.00015,14.07205]
[1776720341003,39.87,75979.54,11.3,0.21811,0.00015,14.06197]
[1776720341952,39.87,75976.22,11.3,0.2176,0.00015,14.04258]
[1776720345697,39.87,75972.69,11.3,0.21706,0.00015,14.0218]
[1776720345980,39.87,75972.51,11.3,0.21704,0.00015,14.02081]
[1776720346947,39.87,75972.51,11.3,0.21704,0.00015,14.02081]
[1776720349001,39.87,75965.47,11.3,0.21595,0.00015,13.97882]
[1776720354321,39.87,75962.32,11.3,0.21547,0.00015,13.96017]
[1776720360078,39.87,75961.54,11.3,0.21536,0.00015,13.95581]
[1776720365194,39.88,75964.97,11.3,0.21589,0.00015,13.9765]
[1776720368973,39.88,75964.39,11.3,0.21581,0.00015,13.97315]
[1776720369008,39.88,75964.43,11.3,0.21581,0.00015,13.97342]
[1776720369067,39.88,75964.43,11.3,0.21581,0.00015,13.97342]
[1776720369144,39.88,75963.82,11.3,0.21572,0.00015,13.96982]
[1776720373089,39.88,75957.92,11.3,0.21482,0.00015,13.93478]
[1776720373822,39.88,75957.92,11.3,0.21482,0.00015,13.93478]
[1776720375187,39.88,75951.16,11.3,0.21379,0.00015,13.89466]
[1776720378041,39.88,75950.51,11.3,0.21369,0.00015,13.8909]
[1776720378491,39.88,75950.41,11.3,0.21368,0.00015,13.89043]
[1776720378509,39.88,75950.41,11.3,0.21368,0.00015,13.89043]
[1776720378552,39.88,75950.41,11.3,0.21368,0.00015,13.89043]
[1776720378885,39.88,75950.41,11.3,0.21368,0.00015,13.89043]
[1776720379009,39.88,75950.41,11.3,0.21368,0.00015,13.89043]
[1776720378987,39.88,75949.71,11.3,0.21357,0.00015,13.88636]
[1776720379762,39.88,75939.44,11.3,0.21201,0.00015,13.82482]
[1776720380960,39.88,75931.3,11.3,0.21077,0.00015,13.77594]
[1776720381829,39.88,75931.3,11.3,0.21077,0.00015,13.77594]
[1776720381955,39.88,75931.3,11.3,0.21077,0.00015,13.77594]
[1776720382037,39.88,75934.0,11.3,0.21118,0.00015,13.79214]
[1776720387271,39.88,75936.92,11.3,0.21164,0.00015,13.81023]
[1776720391096,39.88,75938.06,11.3,0.21182,0.00015,13.81732]
[1776720396333,39.89,75937.72,11.3,0.21172,0.00015,13.81023]
[1776720398725,39.89,75937.72,11.3,0.21172,0.00015,13.81031]
[1776720400206,39.89,75938.73,11.3,0.21188,0.00015,13.8165]
[1776720401384,39.89,75940.49,11.3,0.21215,0.00015,13.82711]
[1776720401437,39.89,75940.49,11.3,0.21215,0.00015,13.82711]
[1776720401485,39.89,75940.49,11.3,0.21215,0.00015,13.82715]
[1776720403985,39.89,75948.85,11.3,0.21343,0.00015,13.8775]
[1776720408246,39.89,75950.92,11.3,0.21376,0.00015,13.89028]
[1776720408732,39.89,75950.92,11.3,0.21376,0.00015,13.89028]
[1776720408763,39.89,75950.78,11.3,0.21374,0.00015,13.88954]
[1776720412751,39.89,75950.45,11.3,0.21371,0.00015,13.88823]
[1776720412953,39.89,75950.69,11.3,0.21375,0.00015,13.88989]
[1776720418215,39.9,75950.72,11.3,0.21378,0.00015,13.89108]
[1776720421800,39.9,75960.21,11.3,0.21526,0.00015,13.94847]
[1776720422756,39.9,75960.21,11.3,0.21526,0.00015,13.94847]
[1776720423027,39.9,75963.77,11.3,0.21581,0.00015,13.96981]
[1776720427660,39.9,75966.82,11.3,0.21629,0.00015,13.98848]
[1776720427696,39.9,75966.82,11.3,0.21629,0.00015,13.98848]
[1776720428452,39.91,75969.07,11.3,0.21664,0.00015,14.00197]
[1776720428695,39.91,75969.84,11.3,0.21676,0.00015,14.00664]
[1776720430074,39.91,75969.84,11.3,0.21676,0.00015,14.00664]
[1776720430202,39.91,75972.38,11.3,0.21716,0.00015,14.02195]
[1776720430253,39.91,75972.38,11.3,0.21716,0.00015,14.02195]
[1776720431818,39.91,75976.04,11.3,0.21773,0.00015,14.04388]
[1776720431915,39.91,75977.58,11.3,0.21797,0.00015,14.05318]
[1776720432125,39.91,75977.58,11.3,0.21797,0.00015,14.05318]
[1776720432970,39.91,75977.58,11.3,0.21797,0.00015,14.05318]
[1776720432989,39.91,75978.1,11.3,0.21805,0.00015,14.0563]
[1776720433601,39.91,75978.1,11.3,0.21805,0.00015,14.0563]
[1776720433703,39.91,75978.12,11.3,0.21806,0.00015,14.05657]
[1776720434225,39.91,75978.12,11.3,0.21806,0.00015,14.05657]
[1776720434610,39.91,75978.76,11.3,0.21816,0.00015,14.0604]
[1776720435265,39.91,75978.76,11.3,0.21816,0.00015,14.0604]
[1776720435618,39.91,75979.12,11.3,0.21822,0.00015,14.06269]
[1776720442151,39.91,75979.46,11.3,0.21828,0.00015,14.06487]
[1776720442162,39.91,75979.46,11.3,0.21828,0.00015,14.06487]
[1776720442168,39.91,75979.46,11.3,0.21828,0.00015,14.06487]
[1776720442184,39.91,75979.46,11.3,0.21828,0.00015,14.06487]
[1776720445395,39.91,75981.18,11.3,0.21855,0.00015,14.07518]
[1776720446038,39.91,75982.28,11.3,0.21872,0.00015,14.08173]
[1776720446924,39.91,75982.28,11.3,0.21872,0.00015,14.08173]
[1776720447005,39.91,75982.28,11.3,0.21872,0.00015,14.08188]
[1776720447963,39.91,75982.28,11.3,0.21872,0.00015,14.08188]
[1776720448064,39.91,75982.5,11.3,0.21876,0.00015,14.0832]
[1776720448855,39.91,75982.5,11.3,0.21876,0.00015,14.0832]
[1776720448897,39.91,75982.53,11.3,0.21877,0.00015,14.08352]
[1776720450609,39.91,75982.53,11.3,0.21877,0.00015,14.08355]
[1776720450710,39.91,75982.53,11.3,0.21877,0.00015,14.08357]
[1776720451395,39.91,75982.53,11.3,0.21877,0.00015,14.08357]
[1776720452122,39.91,75982.54,11.3,0.21872,0.00015,14.07826]
[1776720452611,39.91,75982.54,11.3,0.21872,0.00015,14.07826]
[1776720454687,39.91,75976.27,11.3,0.21775,0.00015,14.04113]
[1776720456035,39.91,75975.44,11.3,0.21762,0.00015,14.03627]
[1776720461820,39.92,75971.6,11.3,0.21704,0.00015,14.01406]
[1776720462585,39.92,75971.6,11.3,0.21704,0.00015,14.01406]
[1776720462609,39.92,75971.6,11.3,0.21704,0.00015,14.01406]
[1776720462619,39.92,75971.6,11.3,0.21704,0.00015,14.01406]
[1776720462957,39.92,75977.55,11.3,0.21797,0.00015,14.04948]
[1776720463833,39.92,75984.47,11.3,0.21904,0.00016,14.09067]
[1776720464288,39.92,75984.47,11.3,0.21904,0.00016,14.09067]
[1776720466812,39.92,75985.81,11.3,0.21926,0.00016,14.09886]
[1776720466815,39.92,75985.81,11.3,0.21926,0.00016,14.09886]
[1776720466856,39.92,75986.44,11.3,0.21936,0.00016,14.1027]
[1776720471860,39.92,75987.35,11.3,0.2195,0.00016,14.10805]
[1776720476780,39.92,75987.44,11.3,0.21951,0.00016,14.10854]
[1776720482024,39.92,75987.49,11.3,0.21952,0.00016,14.10881]
[1776720488692,39.92,75989.56,11.3,0.21984,0.00016,14.12104]
[1776720494050,39.92,75989.14,11.3,0.21977,0.00016,14.11848]
[1776720498572,39.92,75988.87,11.3,0.21973,0.00016,14.11688]
[1776720499903,39.92,75988.87,11.3,0.21973,0.00016,14.11688]
[1776720500052,39.92,75988.87,11.3,0.21973,0.00016,14.11688]
[1776720500092,39.92,75989.09,11.3,0.21976,0.00016,14.11818]
[1776720500938,39.92,75989.09,11.3,0.21976,0.00016,14.11818]
[1776720506133,39.93,75989.04,11.3,0.21983,0.00016,14.1207]
[1776720509594,39.93,75988.62,11.3,0.21978,0.00016,14.11856]
[1776720511606,39.93,75988.32,11.3,0.21974,0.00016,14.11703]
[1776720516545,39.94,75988.39,11.3,0.2197,0.00016,14.1123]
[1776720516848,39.94,75988.39,11.3,0.2197,0.00016,14.1123]
[1776720518990,39.94,75988.39,11.3,0.21971,0.00016,14.1128]
[1776720519073,39.94,75988.35,11.3,0.21971,0.00016,14.11269]
[1776720521022,39.94,75985.8,11.3,0.21931,0.00016,14.09762]
[1776720521037,39.94,75983.76,11.3,0.219,0.00016,14.08557]
[1776720525637,39.94,75981.41,11.3,0.21865,0.00015,14.07235]
[1776720526032,39.94,75981.41,11.3,0.21865,0.00015,14.07235]
[1776720528817,39.95,75981.29,11.3,0.21869,0.00015,14.07375]
[1776720529295,39.97,75974.25,11.3,0.2177,0.00015,14.03547]
[1776720530668,39.97,75974.25,11.3,0.2177,0.00015,14.03547]
[1776720530921,39.98,75970.27,11.3,0.21714,0.00015,14.014]
[1776720531323,39.98,75970.27,11.3,0.21714,0.00015,14.014]
[1776720531933,39.98,75968.55,11.3,0.2169,0.00015,14.00494]
[1776720537350,40.04,75969.1,11.3,0.21735,0.00015,14.02178]
[1776720538362,40.04,75969.1,11.3,0.21735,0.00015,14.02178]
[1776720543862,40.06,75968.3,11.3,0.21731,0.00015,14.0199]
[1776720549435,40.06,75967.86,11.3,0.21728,0.00015,14.01868]
[1776720552472,40.06,75967.86,11.3,0.21728,0.00015,14.01868]
[1776720552573,40.07,75968.14,11.3,0.21734,0.00015,14.02092]
[1776720559120,40.07,75968.08,11.3,0.21733,0.00015,14.02069]
[1776720566553,40.07,75968.42,11.3,0.2174,0.00015,14.02341]
[1776720568034,40.07,75968.42,11.3,0.2174,0.00015,14.02341]
[1776720568136,40.07,75968.74,11.3,0.21745,0.00015,14.02535]
[1776720568822,40.07,75968.74,11.3,0.21745,0.00015,14.02535]
[1776720568923,40.07,75968.74,11.3,0.21746,0.00015,14.02552]
[1776720574614,40.07,75968.94,11.3,0.21744,0.00015,14.02145]
[1776720576249,40.07,75968.94,11.3,0.21744,0.00015,14.02145]
[1776720577053,40.07,75968.6,11.3,0.21739,0.00015,14.01949]
[1776720583678,40.07,75968.56,11.3,0.21739,0.00015,14.01958]
[1776720589082,40.07,75968.71,11.3,0.21741,0.00015,14.02057]
[1776720591691,40.07,75968.89,11.3,0.21745,0.00015,14.02176]
[1776720593464,40.07,75961.71,11.3,0.21634,0.00015,13.97934]
[1776720596898,40.08,75961.51,11.3,0.21632,0.00015,13.97839]
[1776720602234,40.08,75960.38,11.3,0.21616,0.00015,13.97206]
[1776720603013,40.08,75959.63,11.3,0.21604,0.00015,13.96769]
[1776720603042,40.08,75959.6,11.3,0.21604,0.00015,13.96759]
[1776720608050,40.08,75957.02,11.3,0.21567,0.00015,13.95314]
[1776720608143,40.08,75957.02,11.3,0.21567,0.00015,13.95314]
[1776720608223,40.08,75955.65,11.3,0.21546,0.00015,13.94523]
[1776720610521,40.08,75954.83,11.3,0.21534,0.00015,13.94059]
[1776720611744,40.08,75954.51,11.3,0.2153,0.00015,13.93881]
[1776720612687,40.09,75954.35,11.3,0.21528,0.00015,13.93799]
[1776720612705,40.09,75954.35,11.3,0.21528,0.00015,13.93799]
[1776720614058,40.09,75955.74,11.3,0.21549,0.00015,13.94636]
[1776720618025,40.09,75954.16,11.3,0.21526,0.00015,13.9375]
[1776720618034,40.09,75954.16,11.3,0.21526,0.00015,13.9375]
[1776720619100,40.09,75952.39,11.3,0.215,0.00015,13.92714]
[1776720622270,40.09,75951.45,11.3,0.21487,0.00015,13.92202]
[1776720627944,40.09,75952.97,11.3,0.21511,0.00015,13.93152]
[1776720628479,40.1,75952.02,11.3,0.21498,0.00015,13.92651]
[1776720632204,40.1,75951.87,11.3,0.21492,0.00015,13.92063]
[1776720632237,40.1,75951.87,11.3,0.21492,0.00015,13.92063]
[1776720632293,40.1,75950.79,11.3,0.21476,0.00015,13.9144]
[1776720634030,40.11,75941.61,11.3,0.21339,0.00015,13.86124]
[1776720634614,40.11,75941.61,11.3,0.21339,0.00015,13.86124]
[1776720636326,40.11,75933.44,11.3,0.21219,0.00015,13.81421]
[1776720637028,40.11,75933.44,11.3,0.21219,0.00015,13.81421]
[1776720637051,40.11,75933.02,11.3,0.21213,0.00015,13.81191]
[1776720637792,40.11,75933.02,11.3,0.21213,0.00015,13.81191]
[1776720637891,40.11,75933.02,11.3,0.21214,0.00015,13.81199]
[1776720643093,40.12,75931.5,11.3,0.21194,0.00015,13.80403]
[1776720648132,40.12,75932.18,11.3,0.21207,0.00015,13.8092]
[1776720653178,40.13,75933.55,11.3,0.2123,0.00015,13.81822]
[1776720656897,40.13,75933.99,11.3,0.21239,0.00015,13.82163]
[1776720659210,40.13,75927.3,11.3,0.21139,0.00015,13.7824]
[1776720660433,40.13,75923.01,11.3,0.21074,0.00015,13.75701]
[1776720660776,40.13,75923.01,11.3,0.21074,0.00015,13.75701]
[1776720661679,40.14,75917.99,11.3,0.20999,0.00015,13.7273]
[1776720662231,40.14,75917.52,11.3,0.20993,0.00015,13.72477]
[1776720665005,40.14,75917.15,11.3,0.20988,0.00015,13.72294]
[1776720665840,40.14,75912.78,11.3,0.20923,0.00015,13.69702]
[1776720665849,40.14,75912.78,11.3,0.20923,0.00015,13.69702]
[1776720667266,40.14,75904.3,11.3,0.20797,0.00015,13.64669]
[1776720667823,40.14,75904.3,11.3,0.20797,0.00015,13.64669]
[1776720671294,40.15,75893.75,11.3,0.20642,0.00015,13.58453]
[1776720671480,40.15,75893.75,11.3,0.20642,0.00015,13.58453]
[1776720671604,40.15,75893.75,11.3,0.20642,0.00015,13.58453]
[1776720671707,40.15,75893.75,11.3,0.20642,0.00015,13.58453]
[1776720671945,40.15,75893.75,11.3,0.20642,0.00015,13.58453]
[1776720672233,40.15,75893.75,11.3,0.20642,0.00015,13.58453]
[1776720672301,40.15,75882.49,11.3,0.20475,0.00015,13.51723]
[1776720673308,40.15,75875.52,11.3,0.20372,0.00015,13.47539]
[1776720673612,40.15,75875.52,11.3,0.20372,0.00015,13.47539]
[1776720675164,40.15,75872.19,11.3,0.20323,0.00015,13.45551]
[1776720676536,40.15,75874.97,11.3,0.20365,0.00015,13.4727]
[1776720676573,40.15,75874.97,11.3,0.20365,0.00015,13.4727]
[1776720680398,40.15,75875.9,11.3,0.20381,0.00015,13.47912]
[1776720681849,40.15,75874.24,11.3,0.20357,0.00015,13.46934]
[1776720687117,40.16,75874.28,11.3,0.2036,0.00015,13.4706]
[1776720692317,40.16,75876.94,11.3,0.20401,0.00015,13.48737]
[1776720692332,40.16,75876.94,11.3,0.20401,0.00015,13.48737]
[1776720694003,40.16,75877.35,11.3,0.20403,0.00015,13.48484]
[1776720694106,40.16,75879.08,11.3,0.20429,0.00015,13.49544]
[1776720697125,40.17,75878.63,11.3,0.20424,0.00015,13.49337]
[1776720697129,40.17,75878.63,11.3,0.20424,0.00015,13.49337]
[1776720700429,40.17,75877.77,11.3,0.20415,0.00015,13.48949]
[1776720700520,40.17,75877.77,11.3,0.20415,0.00015,13.48949]
[1776720700638,40.17,75874.01,11.3,0.2036,0.00015,13.46721]
[1776720702001,40.17,75874.01,11.3,0.2036,0.00015,13.46721]
[1776720702527,40.18,75862.04,11.3,0.20189,0.00015,13.39753]
[1776720703945,40.18,75862.04,11.3,0.20189,0.00015,13.39753]
[1776720704272,40.18,75862.04,11.3,0.20189,0.00015,13.39753]
[1776720704424,40.19,75857.33,11.3,0.20121,0.00015,13.36944]
[1776720704483,40.19,75857.33,11.3,0.20121,0.00015,13.36944]
[1776720704642,40.19,75857.33,11.3,0.20121,0.00015,13.36944]
[1776720705373,40.19,75857.33,11.3,0.20121,0.00015,13.36944]
[1776720705953,40.19,75854.03,11.3,0.20073,0.00015,13.34987]
[1776720706383,40.19,75854.03,11.3,0.20073,0.00015,13.34987]
[1776720710315,40.19,75855.62,11.3,0.201,0.00015,13.36086]
[1776720711196,40.19,75855.59,11.3,0.201,0.00015,13.36102]
[1776720712978,40.2,75852.31,11.3,0.20054,0.00015,13.34193]
[1776720713721,40.2,75848.69,11.3,0.20002,0.00015,13.32044]
[1776720717009,40.2,75851.34,11.3,0.20043,0.00015,13.33751]
[1776720717179,40.2,75848.51,11.3,0.20003,0.00015,13.32079]
[1776720720650,40.21,75840.88,11.3,0.19894,0.00015,13.27592]
[1776720724215,40.21,75841.08,11.3,0.19899,0.00015,13.27776]
[1776720724217,40.21,75841.08,11.3,0.19899,0.00015,13.27776]
[1776720724271,40.21,75840.92,11.3,0.19897,0.00015,13.27709]
[1776720726198,40.21,75841.46,11.3,0.19906,0.00015,13.28077]
[1776720726244,40.21,75841.46,11.3,0.19906,0.00015,13.28077]
[1776720726300,40.22,75840.14,11.3,0.19888,0.00015,13.2732]
[1776720726460,40.22,75840.14,11.3,0.19888,0.00015,13.2732]
[1776720726508,40.22,75840.14,11.3,0.19888,0.00015,13.2732]
[1776720727002,40.22,75840.14,11.3,0.19888,0.00015,13.2732]
[1776720727104,40.22,75833.01,11.3,0.19788,0.00015,13.2317]
[1776720729971,40.24,75830.31,11.3,0.19758,0.00015,13.21909]
[1776720730220,40.24,75830.31,11.3,0.19758,0.00015,13.21909]
[1776720731727,40.25,75819.51,11.3,0.19607,0.00014,13.15605]
[1776720737202,40.25,75821.04,11.3,0.19632,0.00014,13.16634]
[1776720742804,40.26,75819.74,11.3,0.19617,0.00014,13.16024]
[1776720745147,40.26,75819.51,11.3,0.19615,0.00014,13.15911]
[1776720751236,40.27,75822.35,11.3,0.1966,0.00014,13.17788]
[1776720756389,40.27,75828.16,11.3,0.19741,0.00015,13.20852]
[1776720760859,40.28,75828.06,11.3,0.19742,0.00015,13.20893]
[1776720760937,40.28,75829.81,11.3,0.19768,0.00015,13.21971]
[1776720761692,40.28,75829.81,11.3,0.19768,0.00015,13.21971]
[1776720762282,40.28,75829.81,11.3,0.19768,0.00015,13.21971]
[1776720765539,40.28,75834.12,11.3,0.19833,0.00015,13.24702]
[1776720766212,40.28,75834.12,11.3,0.19834,0.00015,13.24732]
[1776720766680,40.28,75834.12,11.3,0.19834,0.00015,13.24732]
[1776720766979,40.28,75834.35,11.3,0.19838,0.00015,13.24885]
[1776720768012,40.28,75834.35,11.3,0.19838,0.00015,13.24885]
[1776720768026,40.28,75834.35,11.3,0.19838,0.00015,13.24885]
[1776720768039,40.28,75834.35,11.3,0.19838,0.00015,13.24885]
[1776720768155,40.28,75834.35,11.3,0.19838,0.00015,13.24885]
[1776720768353,40.28,75835.62,11.3,0.19857,0.00015,13.2568]
[1776720771008,40.29,75843.07,11.3,0.19968,0.00015,13.30278]
[1776720775226,40.29,75846.33,11.3,0.20018,0.00015,13.32334]
[1776720781774,40.3,75848.22,11.3,0.20049,0.00015,13.33583]
[1776720784718,40.3,75849.23,11.3,0.20067,0.00015,13.3435]
[1776720785378,40.3,75856.99,11.3,0.20182,0.00015,13.39042]
[1776720792010,40.31,75861.39,11.3,0.20249,0.00015,13.41777]
[1776720797192,40.31,75861.9,11.3,0.20259,0.00015,13.42206]
[1776720801953,40.32,75861.86,11.3,0.2026,0.00015,13.4225]
[1776720802403,40.32,75861.86,11.3,0.2026,0.00015,13.4225]
[1776720802510,40.32,75861.88,11.3,0.20261,0.00015,13.42279]
[1776720803235,40.32,75853.67,11.3,0.20141,0.00015,13.37366]
[1776720804066,40.32,75853.67,11.3,0.20141,0.00015,13.37366]
[1776720804328,40.32,75842.95,11.3,0.19985,0.00015,13.3094]
[1776720805260,40.32,75842.95,11.3,0.19985,0.00015,13.3094]
[1776720810904,40.32,75838.12,11.3,0.19917,0.00015,13.2814]
[1776720812011,40.32,75838.19,11.3,0.19913,0.00015,13.27644]
[1776720813061,40.32,75838.14,11.3,0.19912,0.00015,13.27633]
[1776720814447,40.33,75839.92,11.3,0.19939,0.00015,13.28724]
[1776720814705,40.33,75841.5,11.3,0.19962,0.00015,13.29693]
[1776720815503,40.33,75841.5,11.3,0.19962,0.00015,13.29693]
[1776720815605,40.33,75841.42,11.3,0.19962,0.00015,13.29661]
[1776720816328,40.33,75843.24,11.3,0.19989,0.00015,13.30773]
[1776720819349,40.33,75850.99,11.3,0.20104,0.00015,13.35518]
[1776720821438,40.33,75853.31,11.3,0.20139,0.00015,13.36936]
[1776720823815,40.33,75857.0,11.3,0.20194,0.00015,13.39216]
[1776720824754,40.34,75857.36,11.3,0.202,0.00015,13.39453]
[1776720825391,40.34,75857.75,11.3,0.20206,0.00015,13.39706]
[1776720826318,40.34,75857.75,11.3,0.20206,0.00015,13.39706]
[1776720826398,40.34,75860.2,11.3,0.20242,0.00015,13.41183]
[1776720828367,40.34,75860.09,11.3,0.20241,0.00015,13.41136]
[1776720833446,40.34,75861.67,11.3,0.20267,0.00015,13.42193]
[1776720834292,40.34,75861.67,11.3,0.20267,0.00015,13.42193]
[1776720839237,40.35,75861.33,11.3,0.20265,0.00015,13.42077]
[1776720844523,40.35,75863.14,11.3,0.20294,0.00015,13.4327]
[1776720844657,40.35,75863.14,11.3,0.20294,0.00015,13.4327]
[1776720849989,40.35,75863.03,11.3,0.20295,0.00015,13.43294]
[1776720857616,40.36,75859.47,11.3,0.20247,0.00015,13.41337]
[1776720863286,40.37,75862.59,11.3,0.20294,0.00015,13.43285]
[1776720864295,40.37,75862.89,11.3,0.20299,0.00015,13.43483]
[1776720865802,40.37,75862.8,11.3,0.20299,0.00015,13.43466]
[1776720865901,40.37,75863.18,11.3,0.20305,0.00015,13.43712]
[1776720867156,40.37,75863.18,11.3,0.20305,0.00015,13.43712]
[1776720871945,40.37,75867.41,11.3,0.20363,0.00015,13.45763]
[1776720873495,40.37,75870.24,11.3,0.20405,0.00015,13.4747]
[1776720873584,40.37,75871.99,11.3,0.20432,0.00015,13.48528]
[1776720873729,40.37,75875.3,11.3,0.20481,0.00015,13.50517]
[1776720876581,40.37,75876.02,11.3,0.20492,0.00015,13.50982]
[1776720877077,40.38,75883.82,11.3,0.20608,0.00015,13.55658]
[1776720878692,40.38,75888.02,11.3,0.20671,0.00015,13.58188]
[1776720878765,40.38,75888.06,11.3,0.20672,0.00015,13.58234]
[1776720880790,40.38,75888.06,11.3,0.20672,0.00015,13.58234]
[1776720880796,40.38,75889.36,11.3,0.20692,0.00015,13.59026]
[1776720882785,40.38,75888.64,11.3,0.20682,0.00015,13.58618]
[1776720882792,40.38,75888.87,11.3,0.20686,0.00015,13.58777]
[1776720883671,40.38,75888.87,11.3,0.20686,0.00015,13.58777]
[1776720884286,40.38,75888.87,11.3,0.20686,0.00015,13.58777]
[1776720890439,40.38,75891.08,11.3,0.2072,0.00015,13.60132]
[1776720890479,40.38,75890.69,11.3,0.20714,0.00015,13.59904]
[1776720891260,40.38,75890.69,11.3,0.20714,0.00015,13.59904]
[1776720891361,40.38,75890.69,11.3,0.20715,0.00015,13.59922]
[1776720893871,40.38,75891.77,11.3,0.20731,0.00015,13.60574]
[1776720898908,40.38,75897.71,11.3,0.2082,0.00015,13.64128]
[1776720900525,40.38,75897.71,11.3,0.2082,0.00015,13.64128]
[1776720901493,40.38,75899.41,11.3,0.20845,0.00015,13.65141]
[1776720901533,40.38,75899.41,11.3,0.20845,0.00015,13.65141]
[1776720901537,40.38,75899.41,11.3,0.20845,0.00015,13.65141]
[1776720901671,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720901830,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720901843,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720901877,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720901984,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720902192,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720902258,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720902348,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720902500,40.38,75899.24,11.3,0.20843,0.00015,13.6504]
[1776720902566,40.38,75910.82,11.3,0.21016,0.00015,13.7192]
[1776720902633,40.38,75910.82,11.3,0.21016,0.00015,13.7192]
[1776720902958,40.38,75910.82,11.3,0.21016,0.00015,13.7192]
[1776720903053,40.38,75910.82,11.3,0.21016,0.00015,13.7192]
[1776720903408,40.38,75910.82,11.3,0.21016,0.00015,13.7192]
[1776720903586,40.38,75927.84,11.3,0.21273,0.00015,13.82018]
[1776720904085,40.38,75927.84,11.3,0.21273,0.00015,13.82018]
[1776720904091,40.38,75927.84,11.3,0.21273,0.00015,13.82018]
[1776720904586,40.39,75931.75,11.3,0.21333,0.00015,13.8435]
[1776720905157,40.39,75931.75,11.3,0.21333,0.00015,13.8435]
[1776720906929,40.39,75934.81,11.3,0.21379,0.00015,13.86167]
[1776720907385,40.39,75933.94,11.3,0.21366,0.00015,13.85657]
[1776720912887,40.38,75927.92,11.3,0.21274,0.00015,13.82079]
[1776720913420,40.38,75927.92,11.3,0.21274,0.00015,13.82079]
[1776720913750,40.38,75927.88,11.3,0.21274,0.00015,13.8205]
[1776720913803,40.38,75927.88,11.3,0.21274,0.00015,13.8205]
[1776720914015,40.38,75927.88,11.3,0.21274,0.00015,13.8205]
[1776720914064,40.38,75927.88,11.3,0.21274,0.00015,13.8205]
[1776720914214,40.38,75916.11,11.3,0.21096,0.00015,13.7508]
[1776720914935,40.38,75916.11,11.3,0.21096,0.00015,13.7508]
[1776720915003,40.38,75916.11,11.3,0.21096,0.00015,13.7508]
[1776720915025,40.38,75916.11,11.3,0.21096,0.00015,13.7508]
[1776720915305,40.38,75916.11,11.3,0.21096,0.00015,13.7508]
[1776720915488,40.38,75905.45,11.3,0.20936,0.00015,13.68746]
[1776720916529,40.38,75905.45,11.3,0.20936,0.00015,13.68746]
[1776720917545,40.38,75899.44,11.3,0.20846,0.00015,13.65177]
[1776720922868,40.38,75899.54,11.3,0.20848,0.00015,13.65226]
[1776720925884,40.38,75898.51,11.3,0.20832,0.00015,13.64609]
[1776720931073,40.38,75897.06,11.3,0.2081,0.00015,13.63736]
[1776720935206,40.38,75896.9,11.3,0.20802,0.00015,13.63086]
[1776720945714,40.38,75897.24,11.3,0.20807,0.00015,13.63303]
[1776720947580,40.38,75897.24,11.3,0.20808,0.00015,13.63315]
[1776720953774,40.38,75898.33,11.3,0.20824,0.00015,13.63975]
[1776720956577,40.38,75896.64,11.3,0.20799,0.00015,13.62972]
[1776720956963,40.39,75896.64,11.3,0.20799,0.00015,13.62974]
[1776720957339,40.39,75902.64,11.3,0.20889,0.00015,13.66544]
[1776720958577,40.39,75902.64,11.3,0.20889,0.00015,13.66544]
[1776720958633,40.39,75910.71,11.3,0.2101,0.00015,13.7135]
[1776720959966,40.39,75912.96,11.3,0.21044,0.00015,13.72692]
[1776720962151,40.39,75913.34,11.3,0.2105,0.00015,13.72928]
[1776720963289,40.39,75913.36,11.3,0.2105,0.00015,13.72944]
[1776720963381,40.39,75914.09,11.3,0.21062,0.00015,13.73382]
[1776720963667,40.39,75914.09,11.3,0.21062,0.00015,13.73382]
[1776720966156,40.39,75913.85,11.3,0.21057,0.00015,13.73224]
[1776720968940,40.39,75914.7,11.3,0.2107,0.00015,13.73703]
[1776720969423,40.38,75914.62,11.3,0.21068,0.00015,13.73647]
[1776720974458,40.38,75912.08,11.3,0.21029,0.00015,13.72113]
[1776720975142,40.38,75912.08,11.3,0.21029,0.00015,13.72113]
[1776720976005,40.38,75912.9,11.3,0.21042,0.00015,13.72595]
[1776720978748,40.38,75909.69,11.3,0.20993,0.00015,13.70687]
[1776720979495,40.38,75905.44,11.3,0.20929,0.00015,13.68161]
[1776720983556,40.38,75901.11,11.3,0.20865,0.00015,13.65581]
[1776720983657,40.38,75900.97,11.3,0.20862,0.00015,13.65498]
[1776720988862,40.39,75901.63,11.3,0.20874,0.00015,13.65954]
[1776720989565,40.39,75901.66,11.3,0.20875,0.00015,13.65984]
[1776720991711,40.39,75901.86,11.3,0.20872,0.00015,13.65545]
[1776720992586,40.39,75902.9,11.3,0.20887,0.00015,13.66162]
[1776720994473,40.39,75901.36,11.3,0.20865,0.00015,13.65259]
[1776720999634,40.39,75901.22,11.3,0.20865,0.00015,13.65251]
[1776721004670,40.39,75901.79,11.3,0.20875,0.00015,13.65652]
[1776721009692,40.39,75902.01,11.3,0.20879,0.00015,13.6583]
[1776721015747,40.4,75901.86,11.3,0.20879,0.00015,13.65834]
[1776721020782,40.4,75902.46,11.3,0.2089,0.00015,13.66247]
[1776721025816,40.4,75906.23,11.3,0.20947,0.00015,13.68532]
[1776721030450,40.4,75906.99,11.3,0.20959,0.00015,13.69007]
[1776721030454,40.4,75906.99,11.3,0.20959,0.00015,13.69007]
[1776721030551,40.4,75907.62,11.3,0.20969,0.00015,13.69388]
[1776721031371,40.4,75907.62,11.3,0.20969,0.00015,13.69388]
[1776721031642,40.4,75907.62,11.3,0.20969,0.00015,13.69388]
[1776721031776,40.4,75907.64,11.3,0.2097,0.00015,13.69409]
[1776721031992,40.4,75907.64,11.3,0.2097,0.00015,13.69409]
[1776721032179,40.4,75907.64,11.3,0.2097,0.00015,13.69409]
[1776721032455,40.4,75907.64,11.3,0.2097,0.00015,13.69409]
[1776721032468,40.41,75918.39,11.3,0.21131,0.00015,13.75792]
[1776721033297,40.41,75918.39,11.3,0.21131,0.00015,13.75792]
[1776721033307,40.41,75918.39,11.3,0.21131,0.00015,13.75792]
[1776721033696,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034406,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034438,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034463,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034504,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034571,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034695,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034705,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034764,40.41,75929.95,11.3,0.21306,0.00015,13.82643]
[1776721034630,40.41,75933.1,11.3,0.21354,0.00015,13.84497]
[1776721035304,40.41,75933.1,11.3,0.21354,0.00015,13.84497]
[1776721035424,40.41,75933.1,11.3,0.21354,0.00015,13.84497]
[1776721035645,40.41,75945.25,11.3,0.21538,0.00015,13.91676]
[1776721035821,40.41,75945.25,11.3,0.21538,0.00015,13.91676]
[1776721035922,40.41,75945.25,11.3,0.21538,0.00015,13.91676]
[1776721036489,40.41,75945.25,11.3,0.21538,0.00015,13.91676]
[1776721036550,40.41,75957.4,11.3,0.21724,0.00015,13.98839]
[1776721039381,40.41,75950.04,11.3,0.21612,0.00015,13.94516]
[1776721042270,40.41,75948.34,11.3,0.21586,0.00015,13.93528]
[1776721044585,40.41,75948.31,11.3,0.21586,0.00015,13.93523]
[1776721048199,40.41,75948.94,11.3,0.21596,0.00015,13.93918]
[1776721048286,40.41,75947.54,11.3,0.21575,0.00015,13.931]
[1776721053687,40.41,75947.02,11.3,0.21562,0.00015,13.92259]
[1776721059305,40.41,75945.74,11.3,0.21543,0.00015,13.91536]
[1776721062127,40.41,75945.74,11.3,0.21544,0.00015,13.91551]
[1776721063154,40.41,75946.08,11.3,0.21549,0.00015,13.91756]
[1776721063161,40.41,75946.08,11.3,0.21549,0.00015,13.91756]
[1776721063210,40.41,75943.74,11.3,0.21514,0.00015,13.90384]
[1776721063874,40.41,75943.74,11.3,0.21514,0.00015,13.90384]
[1776721064501,40.41,75940.76,11.3,0.21468,0.00015,13.88622]
[1776721064848,40.41,75940.76,11.3,0.21468,0.00015,13.88622]
[1776721067844,40.41,75938.8,11.3,0.21439,0.00015,13.87493]
[1776721068395,40.41,75938.66,11.3,0.21437,0.00015,13.87421]
[1776721074153,40.41,75938.52,11.3,0.21435,0.00015,13.87321]
[1776721076574,40.41,75938.52,11.3,0.21435,0.00015,13.87318]
[1776721076812,40.41,75938.46,11.3,0.21434,0.00015,13.8728]
[1776721076842,40.41,75938.46,11.3,0.21434,0.00015,13.8728]
[1776721081147,40.41,75935.1,11.3,0.21381,0.00015,13.85252]
[1776721081679,40.41,75935.1,11.3,0.21381,0.00015,13.85252]
[1776721081774,40.41,75925.0,11.3,0.21228,0.00015,13.79277]
[1776721082210,40.41,75914.26,11.3,0.21067,0.00015,13.72916]
[1776721083679,40.41,75914.26,11.3,0.21067,0.00015,13.72916]
[1776721083991,40.41,75914.02,11.3,0.21063,0.00015,13.72778]
[1776721084003,40.41,75914.02,11.3,0.21063,0.00015,13.72778]
[1776721084010,40.41,75914.02,11.3,0.21063,0.00015,13.72778]
[1776721085237,40.41,75913.62,11.3,0.21057,0.00015,13.72545]
[1776721085249,40.41,75913.62,11.3,0.21057,0.00015,13.72545]
[1776721085962,40.41,75907.89,11.3,0.20971,0.00015,13.69152]
[1776721086429,40.41,75907.89,11.3,0.20971,0.00015,13.69152]
[1776721086727,40.41,75907.89,11.3,0.20971,0.00015,13.69152]
[1776721086834,40.41,75904.4,11.3,0.20919,0.00015,13.67089]
[1776721087413,40.41,75904.4,11.3,0.20919,0.00015,13.67089]
[1776721087581,40.41,75904.4,11.3,0.20919,0.00015,13.67089]
[1776721087582,40.41,75904.4,11.3,0.20919,0.00015,13.67089]
[1776721087732,40.41,75911.45,11.3,0.21025,0.00015,13.71283]
[1776721087845,40.41,75911.45,11.3,0.21025,0.00015,13.71283]
[1776721088660,40.41,75923.04,11.3,0.212,0.00015,13.78153]
[1776721089259,40.41,75930.32,11.3,0.2131,0.00015,13.82455]
[1776721093019,40.41,75932.2,11.3,0.21338,0.00015,13.83548]
[1776721095784,40.41,75931.69,11.3,0.2133,0.00015,13.83235]
[1776721101410,40.41,75933.42,11.3,0.21355,0.00015,13.84222]
[1776721102230,40.41,75934.04,11.3,0.21364,0.00015,13.84581]
[1776721107386,40.41,75934.5,11.3,0.2137,0.00015,13.848]
[1776721111608,40.41,75936.49,11.3,0.21399,0.00015,13.85944]
[1776721116340,40.4,75941.68,11.3,0.21472,0.00015,13.88429]
[1776721117740,40.4,75941.57,11.3,0.2147,0.00015,13.8836]
[1776721118151,40.4,75937.71,11.3,0.21411,0.00015,13.86071]
[1776721118685,40.4,75937.71,11.3,0.21411,0.00015,13.86071]
[1776721118716,40.4,75937.71,11.3,0.21411,0.00015,13.86071]
[1776721119678,40.4,75933.95,11.3,0.21354,0.00015,13.8384]
[1776721121681,40.4,75930.15,11.3,0.21296,0.00015,13.81581]
[1776721123499,40.4,75921.97,11.3,0.21172,0.00015,13.7673]
[1776721125784,40.4,75921.44,11.3,0.21164,0.00015,13.76416]
[1776721129172,40.4,75921.33,11.3,0.21162,0.00015,13.76351]
[1776721134717,40.4,75921.26,11.3,0.21161,0.00015,13.76307]
[1776721134729,40.4,75921.26,11.3,0.21161,0.00015,13.76307]
[1776721137793,40.4,75918.89,11.3,0.21125,0.00015,13.74905]
[1776721137815,40.4,75919.14,11.3,0.21129,0.00015,13.75054]
[1776721143605,40.4,75916.58,11.3,0.21091,0.00015,13.73542]
[1776721148660,40.4,75915.46,11.3,0.21074,0.00015,13.72886]
[1776721149065,40.4,75915.46,11.3,0.21074,0.00015,13.72888]
[1776721149778,40.4,75915.46,11.3,0.21074,0.00015,13.72888]
[1776721149782,40.4,75915.35,11.3,0.21072,0.00015,13.72824]
[1776721154001,40.4,75911.14,11.3,0.2101,0.00015,13.70346]
[1776721155798,40.4,75909.71,11.3,0.20988,0.00015,13.69504]
[1776721156777,40.4,75909.13,11.3,0.2098,0.00015,13.69167]
[1776721156948,40.4,75908.66,11.3,0.20973,0.00015,13.68895]
[1776721157040,40.4,75908.66,11.3,0.20973,0.00015,13.68903]
[1776721159341,40.4,75908.37,11.3,0.20969,0.00015,13.68725]
[1776721159756,40.4,75908.02,11.3,0.20963,0.00015,13.68512]
[1776721160204,40.4,75908.02,11.3,0.20963,0.00015,13.68512]
[1776721160305,40.4,75908.02,11.3,0.20963,0.00015,13.68504]
[1776721163946,40.4,75908.12,11.3,0.20965,0.00015,13.68581]
[1776721163976,40.4,75908.12,11.3,0.20965,0.00015,13.68581]
[1776721164791,40.4,75914.28,11.3,0.21058,0.00015,13.72241]
[1776721165292,40.4,75914.28,11.3,0.21058,0.00015,13.72241]
[1776721165303,40.4,75914.28,11.3,0.21058,0.00015,13.72241]
[1776721166301,40.41,75917.22,11.3,0.21102,0.00015,13.73991]
[1776721170421,40.41,75920.43,11.3,0.21151,0.00015,13.75899]
[1776721172490,40.41,75920.99,11.3,0.21153,0.00015,13.75676]
[1776721173705,40.41,75921.29,11.3,0.21158,0.00015,13.75853]
[1776721179074,40.41,75921.38,11.3,0.21159,0.00015,13.75901]
[1776721180746,40.41,75921.38,11.3,0.21159,0.00015,13.759]
[1776721183196,40.41,75924.51,11.3,0.21206,0.00015,13.77748]
[1776721184357,40.4,75925.04,11.3,0.21214,0.00015,13.78055]
[1776721184479,40.4,75925.04,11.3,0.21214,0.00015,13.78055]
[1776721184857,40.4,75925.04,11.3,0.21214,0.00015,13.78055]
[1776721186712,40.4,75916.7,11.3,0.21088,0.00015,13.73104]
[1776721187363,40.4,75916.7,11.3,0.21088,0.00015,13.73104]
[1776721190480,40.4,75916.5,11.3,0.21085,0.00015,13.72992]
[1776721190538,40.4,75916.5,11.3,0.21085,0.00015,13.72992]
[1776721191179,40.4,75917.27,11.3,0.21097,0.00015,13.73449]
[1776721197193,40.4,75917.33,11.3,0.21098,0.00015,13.73489]
[1776721197400,40.4,75917.33,11.3,0.21098,0.00015,13.73489]
[1776721201471,40.4,75916.32,11.3,0.21083,0.00015,13.72895]
[1776721205322,40.41,75926.54,11.3,0.21237,0.00015,13.78947]
[1776721207269,40.4,75926.48,11.3,0.21236,0.00015,13.78906]
[1776721209248,40.4,75925.96,11.3,0.21228,0.00015,13.78593]
[1776721209636,40.4,75925.96,11.3,0.21228,0.00015,13.78593]
[1776721211711,40.4,75926.66,11.3,0.21238,0.00015,13.78991]
[1776721217362,40.4,75927.1,11.3,0.21244,0.00015,13.79229]
[1776721220503,40.4,75926.73,11.3,0.21238,0.00015,13.78983]
[1776721223763,40.4,75926.81,11.3,0.21238,0.00015,13.79014]
[1776721229261,40.4,75927.4,11.3,0.21246,0.00015,13.79325]
[1776721232380,40.4,75927.89,11.3,0.21247,0.00015,13.79041]
[1776721238316,40.4,75928.12,11.3,0.2125,0.00015,13.79128]
[1776721244355,40.39,75928.0,11.3,0.21247,0.00015,13.79018]
[1776721250397,40.39,75928.29,11.3,0.2125,0.00015,13.79153]
[1776721251380,40.39,75928.29,11.3,0.2125,0.00015,13.79153]
[1776721251538,40.39,75928.29,11.3,0.2125,0.00015,13.79153]
[1776721251823,40.39,75928.29,11.3,0.2125,0.00015,13.79153]
[1776721252411,40.39,75919.5,11.3,0.21117,0.00015,13.73939]
[1776721257848,40.39,75915.45,11.3,0.21056,0.00015,13.71548]
[1776721261408,40.39,75914.06,11.3,0.21036,0.00015,13.70738]
[1776721261847,40.39,75914.06,11.3,0.21036,0.00015,13.70738]
[1776721262317,40.39,75914.06,11.3,0.21036,0.00015,13.70742]
[1776721264805,40.39,75912.36,11.3,0.21011,0.00015,13.69742]
[1776721264840,40.39,75912.36,11.3,0.21011,0.00015,13.69742]
[1776721266950,40.39,75910.05,11.3,0.20976,0.00015,13.68382]
[1776721266963,40.39,75910.05,11.3,0.20976,0.00015,13.68382]
[1776721267521,40.4,75903.22,11.3,0.20874,0.00015,13.6434]
[1776721268011,40.4,75903.22,11.3,0.20874,0.00015,13.6434]
[1776721268524,40.4,75903.22,11.3,0.20874,0.00015,13.6434]
[1776721271416,40.4,75900.95,11.3,0.2084,0.00015,13.62992]
[1776721271733,40.4,75900.95,11.3,0.2084,0.00015,13.62992]
[1776721271771,40.4,75900.88,11.3,0.20839,0.00015,13.62952]
[1776721273588,40.4,75901.15,11.3,0.20843,0.00015,13.63113]
[1776721273670,40.4,75904.38,11.3,0.20892,0.00015,13.65033]
[1776721274581,40.4,75904.38,11.3,0.20892,0.00015,13.65033]
[1776721276936,40.4,75910.33,11.3,0.20981,0.00015,13.68578]
[1776721277702,40.4,75910.64,11.3,0.20986,0.00015,13.68772]
[1776721278748,40.4,75919.28,11.3,0.21117,0.00015,13.73913]
[1776721281824,40.4,75922.6,11.3,0.21168,0.00015,13.75946]
[1776721284530,40.4,75923.04,11.3,0.21177,0.00015,13.76277]
[1776721290446,40.41,75922.45,11.3,0.21171,0.00015,13.76052]
[1776721290687,40.41,75922.45,11.3,0.21171,0.00015,13.76052]
[1776721291932,40.41,75922.45,11.3,0.21172,0.00015,13.76069]
[1776721292461,40.41,75922.45,11.3,0.21166,0.00015,13.75532]
[1776721293012,40.41,75922.45,11.3,0.21166,0.00015,13.75532]
[1776721293073,40.41,75922.45,11.3,0.21166,0.00015,13.75534]
[1776721297454,40.41,75920.51,11.3,0.21139,0.00015,13.74439]
[1776721300566,40.41,75914.38,11.3,0.21047,0.00015,13.70816]
[1776721300690,40.41,75914.38,11.3,0.21047,0.00015,13.70816]
[1776721305790,40.41,75912.92,11.3,0.21025,0.00015,13.69985]
[1776721308005,40.41,75912.92,11.3,0.21025,0.00015,13.69985]
[1776721313988,40.42,75912.73,11.3,0.21023,0.00015,13.69902]
[1776721320672,40.42,75913.05,11.3,0.21029,0.00015,13.70141]
[1776721322752,40.42,75912.98,11.3,0.21029,0.00015,13.70109]
[1776721322909,40.42,75912.75,11.3,0.21025,0.00015,13.69977]
[1776721323995,40.42,75912.75,11.3,0.21025,0.00015,13.69977]
[1776721324096,40.42,75912.75,11.3,0.21025,0.00015,13.69961]
[1776721327249,40.42,75912.72,11.3,0.21025,0.00015,13.69952]
[1776721332981,40.42,75920.44,11.3,0.21141,0.00015,13.74542]
[1776721338016,40.42,75918.6,11.3,0.21114,0.00015,13.73462]
[1776721338122,40.42,75918.6,11.3,0.21114,0.00015,13.73462]
[1776721344058,40.42,75924.33,11.3,0.21201,0.00015,13.76867]
[1776721348925,40.42,75924.38,11.3,0.21201,0.00015,13.76878]
[1776721349168,40.42,75924.38,11.3,0.212,0.00015,13.76864]
[1776721349914,40.42,75924.38,11.3,0.212,0.00015,13.76864]
[1776721350153,40.42,75924.29,11.3,0.21199,0.00015,13.7681]
[1776721350178,40.42,75924.29,11.3,0.21199,0.00015,13.7681]
[1776721350203,40.42,75924.29,11.3,0.21199,0.00015,13.7681]
[1776721350400,40.42,75924.29,11.3,0.21199,0.00015,13.7681]
[1776721350476,40.42,75925.81,11.3,0.21222,0.00015,13.77707]
[1776721352089,40.42,75934.93,11.3,0.21354,0.00015,13.82549]
[1776721352412,40.42,75934.93,11.3,0.21354,0.00015,13.82549]
[1776721352848,40.42,75934.93,11.3,0.21354,0.00015,13.82549]
[1776721359056,40.42,75939.12,11.3,0.21417,0.00015,13.84985]
[1776721359064,40.42,75939.12,11.3,0.21417,0.00015,13.84985]
[1776721359258,40.42,75938.96,11.3,0.21414,0.00015,13.84861]
[1776721360311,40.42,75938.96,11.3,0.21414,0.00015,13.84861]
[1776721366548,40.41,75939.12,11.3,0.21415,0.00015,13.84889]
[1776721371738,40.41,75939.1,11.3,0.21413,0.00015,13.84822]
[1776721374076,40.41,75939.08,11.3,0.21412,0.00015,13.84788]
[1776721377028,40.41,75940.94,11.3,0.21439,0.00015,13.8585]
[1776721380107,40.41,75942.97,11.3,0.21469,0.00015,13.87014]
[1776721380343,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380353,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380522,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380600,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380639,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380656,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380728,40.41,75946.76,11.3,0.21527,0.00015,13.89237]
[1776721380954,40.41,75946.73,11.3,0.21526,0.00015,13.89208]
[1776721381191,40.41,75946.73,11.3,0.21526,0.00015,13.89208]
[1776721381318,40.41,75947.0,11.3,0.2153,0.00015,13.89363]
[1776721386351,40.4,75940.78,11.3,0.21434,0.00015,13.85637]
[1776721388451,40.4,75941.13,11.3,0.21439,0.00015,13.85832]
[1776721389584,40.4,75941.58,11.3,0.21445,0.00015,13.86086]
[1776721389613,40.4,75941.58,11.3,0.21445,0.00015,13.86086]
[1776721389781,40.4,75942.31,11.3,0.21456,0.00015,13.86513]
[1776721392102,40.4,75953.24,11.3,0.21623,0.00015,13.92967]
[1776721394102,40.4,75959.84,11.3,0.21724,0.00015,13.96849]
[1776721394263,40.4,75959.84,11.3,0.21724,0.00015,13.96849]
[1776721394276,40.4,75959.84,11.3,0.21724,0.00015,13.96849]
[1776721394294,40.4,75959.84,11.3,0.21724,0.00015,13.96849]
[1776721394308,40.4,75959.84,11.3,0.21724,0.00015,13.96849]
[1776721394475,40.4,75965.45,11.3,0.2181,0.00015,14.0014]
[1776721395661,40.4,75965.45,11.3,0.2181,0.00015,14.0014]
[1776721395700,40.4,75965.45,11.3,0.2181,0.00015,14.0014]
[1776721396013,40.4,75972.05,11.3,0.21912,0.00015,14.04004]
[1776721396688,40.4,75972.05,11.3,0.21912,0.00015,14.04004]
[1776721397023,40.4,75979.53,11.3,0.22027,0.00015,14.08371]
[1776721397140,40.4,75979.53,11.3,0.22027,0.00015,14.08371]
[1776721397602,40.4,75979.53,11.3,0.22027,0.00015,14.08371]
[1776721397613,40.4,75979.53,11.3,0.22027,0.00015,14.08371]
[1776721398121,40.4,75979.53,11.3,0.22027,0.00015,14.08371]
[1776721398133,40.4,75979.53,11.3,0.22027,0.00015,14.08371]
[1776721398850,40.4,75969.35,11.3,0.21869,0.00015,14.02397]
[1776721399311,40.4,75969.35,11.3,0.21869,0.00015,14.02397]
[1776721399314,40.4,75969.35,11.3,0.21869,0.00015,14.02397]
[1776721399821,40.4,75969.35,11.3,0.21869,0.00015,14.02397]
[1776721400043,40.4,75969.35,11.3,0.21869,0.00015,14.02397]
[1776721400098,40.4,75968.26,11.3,0.21852,0.00015,14.01742]
[1776721400322,40.4,75968.26,11.3,0.21852,0.00015,14.01742]
[1776721400772,40.4,75968.26,11.3,0.21852,0.00015,14.01742]
[1776721401714,40.4,75963.27,11.3,0.21776,0.00015,13.98813]
[1776721402021,40.4,75959.02,11.3,0.2171,0.00015,13.96318]
[1776721404251,40.4,75956.86,11.3,0.21677,0.00015,13.9503]
[1776721404750,40.4,75956.86,11.3,0.21677,0.00015,13.9503]
[1776721404762,40.4,75956.86,11.3,0.21677,0.00015,13.95021]
[1776721405455,40.4,75956.86,11.3,0.21677,0.00015,13.95021]
[1776721406037,40.4,75955.93,11.3,0.21662,0.00015,13.94478]
[1776721406190,40.4,75955.93,11.3,0.21662,0.00015,13.94478]
[1776721406556,40.4,75955.93,11.3,0.21662,0.00015,13.94478]
[1776721408101,40.4,75955.7,11.3,0.21659,0.00015,13.94334]
[1776721408660,40.4,75955.01,11.3,0.21648,0.00015,13.9391]
[1776721414322,40.4,75954.4,11.3,0.21631,0.00015,13.92936]
[1776721420590,40.39,75954.15,11.3,0.21625,0.00015,13.92705]
[1776721426772,40.39,75953.27,11.3,0.2161,0.00015,13.92142]
[1776721426886,40.39,75953.27,11.3,0.2161,0.00015,13.92142]
[1776721427123,40.39,75953.27,11.3,0.2161,0.00015,13.92142]
[1776721427636,40.39,75953.16,11.3,0.21608,0.00015,13.92055]
[1776721427664,40.39,75953.16,11.3,0.21608,0.00015,13.92055]
[1776721427925,40.39,75953.16,11.3,0.21608,0.00015,13.92055]
[1776721428406,40.39,75952.92,11.3,0.21604,0.00015,13.91894]
[1776721428684,40.39,75952.92,11.3,0.21604,0.00015,13.91894]
[1776721428927,40.39,75952.92,11.3,0.21604,0.00015,13.91894]
[1776721430613,40.39,75943.98,11.3,0.21466,0.00015,13.86594]
[1776721432391,40.38,75933.0,11.3,0.21299,0.00015,13.8009]
[1776721432505,40.38,75933.0,11.3,0.21299,0.00015,13.8009]
[1776721432774,40.38,75933.0,11.3,0.21299,0.00015,13.8009]
[1776721433145,40.38,75933.0,11.3,0.21299,0.00015,13.8009]
[1776721433154,40.38,75933.0,11.3,0.21299,0.00015,13.8009]
[1776721433333,40.38,75930.82,11.3,0.21266,0.00015,13.78796]
[1776721434042,40.38,75930.82,11.3,0.21266,0.00015,13.78796]
[1776721434143,40.38,75928.17,11.3,0.21226,0.00015,13.77225]
[1776721434592,40.38,75928.17,11.3,0.21226,0.00015,13.77225]
[1776721434963,40.38,75928.17,11.3,0.21226,0.00015,13.77225]
[1776721435064,40.38,75926.38,11.3,0.21198,0.00015,13.76152]
[1776721435426,40.38,75926.38,11.3,0.21198,0.00015,13.76152]
[1776721436667,40.38,75927.7,11.3,0.21218,0.00015,13.76933]
[1776721440034,40.38,75935.07,11.3,0.2133,0.00015,13.8128]
[1776721442852,40.38,75938.65,11.3,0.21383,0.00015,13.83373]
[1776721444915,40.38,75937.83,11.3,0.21371,0.00015,13.82871]
[1776721449942,40.38,75938.05,11.3,0.21373,0.00015,13.82961]
[1776721455589,40.38,75938.91,11.3,0.21384,0.00015,13.83415]
[1776721460887,40.37,75938.02,11.3,0.21369,0.00015,13.82832]
[1776721465750,40.37,75937.27,11.3,0.21357,0.00015,13.82353]
[1776721465922,40.37,75936.53,11.3,0.21346,0.00015,13.81907]
[1776721468943,40.37,75926.4,11.3,0.21192,0.00015,13.75894]
[1776721473728,40.37,75922.84,11.3,0.21132,0.00015,13.73227]
[1776721479012,40.37,75920.97,11.3,0.21104,0.00015,13.72124]
[1776721485601,40.37,75920.93,11.3,0.21103,0.00015,13.72105]
[1776721486610,40.37,75920.93,11.3,0.21103,0.00015,13.72108]
[1776721486660,40.37,75920.93,11.3,0.21103,0.00015,13.72108]
[1776721487224,40.37,75920.93,11.3,0.21103,0.00015,13.7211]
[1776721491807,40.37,75920.77,11.3,0.21101,0.00015,13.72024]
[1776721493430,40.37,75920.49,11.3,0.21097,0.00015,13.71863]
[1776721493440,40.37,75920.49,11.3,0.21097,0.00015,13.71863]
[1776721494177,40.37,75920.49,11.3,0.21097,0.00015,13.71863]
[1776721494117,40.37,75919.6,11.3,0.21084,0.00015,13.71338]
[1776721494746,40.37,75919.6,11.3,0.21084,0.00015,13.71328]
[1776721499943,40.37,75919.5,11.3,0.21082,0.00015,13.71276]
[1776721501345,40.37,75919.14,11.3,0.21077,0.00015,13.71074]
[1776721502049,40.37,75919.14,11.3,0.21077,0.00015,13.71074]
[1776721503703,40.37,75918.98,11.3,0.21075,0.00015,13.70987]
[1776721503778,40.37,75918.98,11.3,0.21075,0.00015,13.70987]
[1776721509015,40.37,75919.2,11.3,0.21079,0.00015,13.71146]
[1776721509896,40.38,75922.19,11.3,0.21124,0.00015,13.72923]
[1776721511996,40.38,75928.15,11.3,0.21215,0.00015,13.76461]
[1776721512013,40.38,75928.15,11.3,0.21215,0.00015,13.76461]
[1776721512920,40.38,75930.51,11.3,0.2125,0.00015,13.77857]
[1776721515349,40.38,75932.95,11.3,0.21287,0.00015,13.79293]
[1776721519220,40.37,75932.98,11.3,0.21287,0.00015,13.79304]
[1776721522600,40.37,75933.62,11.3,0.21296,0.00015,13.79665]
[1776721522626,40.37,75933.62,11.3,0.21296,0.00015,13.79665]
[1776721522653,40.37,75933.62,11.3,0.21296,0.00015,13.79665]
[1776721522700,40.37,75933.62,11.3,0.21296,0.00015,13.79665]
[1776721522787,40.37,75933.62,11.3,0.21296,0.00015,13.79665]
[1776721523238,40.37,75933.62,11.3,0.21296,0.00015,13.79665]
[1776721525679,40.37,75943.82,11.3,0.21452,0.00015,13.85696]
[1776721525739,40.37,75943.99,11.3,0.21454,0.00015,13.85791]
[1776721527760,40.37,75948.28,11.3,0.2152,0.00015,13.88328]
[1776721527922,40.37,75948.39,11.3,0.21521,0.00015,13.88398]
[1776721528372,40.37,75948.39,11.3,0.21521,0.00015,13.88398]
[1776721528473,40.37,75948.53,11.3,0.21523,0.00015,13.88473]
[1776721530354,40.37,75948.8,11.3,0.21528,0.00015,13.88638]
[1776721530374,40.38,75948.91,11.3,0.21529,0.00015,13.88708]
[1776721533733,40.37,75949.52,11.3,0.21533,0.00015,13.885]
[1776721533789,40.37,75949.81,11.3,0.21537,0.00015,13.88665]
[1776721535889,40.37,75955.02,11.3,0.21617,0.00015,13.91739]
[1776721537103,40.37,75955.98,11.3,0.21631,0.00015,13.92307]
[1776721537132,40.37,75955.98,11.3,0.21631,0.00015,13.92307]
[1776721537173,40.37,75956.01,11.3,0.21632,0.00015,13.92327]
[1776721542458,40.37,75958.92,11.3,0.21675,0.00015,13.93976]
[1776721543409,40.37,75958.92,11.3,0.21675,0.00015,13.93976]
[1776721549283,40.37,75961.91,11.3,0.2172,0.00015,13.95698]
[1776721549737,40.37,75962.03,11.3,0.21721,0.00015,13.95761]
[1776721549775,40.37,75962.03,11.3,0.21721,0.00015,13.95761]
[1776721551388,40.37,75964.76,11.3,0.21763,0.00015,13.9735]
[1776721551829,40.37,75964.76,11.3,0.21763,0.00015,13.9735]
[1776721552226,40.37,75964.76,11.3,0.21763,0.00015,13.9735]
[1776721552328,40.37,75964.54,11.3,0.21759,0.00015,13.97212]
[1776721555975,40.37,75964.75,11.3,0.21763,0.00015,13.97348]
[1776721555982,40.37,75964.75,11.3,0.21763,0.00015,13.97348]
[1776721556077,40.37,75965.0,11.3,0.21767,0.00015,13.97499]
[1776721561594,40.37,75965.1,11.3,0.21769,0.00015,13.9759]
[1776721563340,40.37,75965.1,11.3,0.21769,0.00015,13.9759]
[1776721566723,40.37,75965.16,11.3,0.21771,0.00015,13.97648]
[1776721567101,40.37,75965.16,11.3,0.21771,0.00015,13.97653]
[1776721567412,40.37,75965.16,11.3,0.21771,0.00015,13.97653]
[1776721567451,40.37,75965.16,11.3,0.21771,0.00015,13.97653]
[1776721567502,40.37,75965.16,11.3,0.21771,0.00015,13.97653]
[1776721568104,40.37,75961.06,11.3,0.21708,0.00015,13.9525]
[1776721569650,40.37,75953.46,11.3,0.21592,0.00015,13.90775]
[1776721574697,40.37,75952.62,11.3,0.21579,0.00015,13.90281]
[1776721574883,40.37,75952.62,11.3,0.21579,0.00015,13.90281]
[1776721580727,40.37,75950.92,11.3,0.21553,0.00015,13.89287]
[1776721585903,40.37,75950.17,11.3,0.21542,0.00015,13.8885]
[1776721592814,40.37,75950.57,11.3,0.21543,0.00015,13.88562]
[1776721595215,40.37,75950.54,11.3,0.21542,0.00015,13.88548]
[1776721595730,40.37,75950.54,11.3,0.21543,0.00015,13.88552]
[1776721597422,40.38,75950.36,11.3,0.2154,0.00015,13.88454]
[1776721597866,40.38,75950.36,11.3,0.2154,0.00015,13.88454]
[1776721603328,40.38,75948.28,11.3,0.21509,0.00015,13.87253]
[1776721604608,40.38,75948.81,11.3,0.21517,0.00015,13.87577]
[1776721605273,40.38,75948.63,11.3,0.21514,0.00015,13.87466]
[1776721606073,40.38,75948.63,11.3,0.21514,0.00015,13.87466]
[1776721606174,40.38,75948.56,11.3,0.21514,0.00015,13.87432]
[1776721609089,40.38,75947.91,11.3,0.21503,0.00015,13.8704]
[1776721609448,40.38,75947.73,11.3,0.21501,0.00015,13.86929]
[1776721612955,40.38,75940.28,11.3,0.21387,0.00015,13.82526]
[1776721613745,40.38,75940.28,11.3,0.21387,0.00015,13.82526]
[1776721613759,40.38,75940.28,11.3,0.21387,0.00015,13.82526]
[1776721619002,40.38,75935.44,11.3,0.21314,0.00015,13.79684]
[1776721624039,40.38,75931.62,11.3,0.21257,0.00015,13.77447]
[1776721629074,40.38,75930.04,11.3,0.21233,0.00015,13.7654]
[1776721630555,40.38,75929.53,11.3,0.21226,0.00015,13.76244]
[1776721631580,40.38,75929.53,11.3,0.21226,0.00015,13.7625]
[1776721632424,40.38,75929.53,11.3,0.21226,0.00015,13.7625]
[1776721635068,40.38,75924.34,11.3,0.21148,0.00015,13.73199]
[1776721635878,40.38,75924.16,11.3,0.21146,0.00015,13.73101]
[1776721636144,40.38,75924.16,11.3,0.21146,0.00015,13.73101]
[1776721637244,40.38,75924.16,11.3,0.21146,0.00015,13.73109]
[1776721637284,40.38,75923.36,11.3,0.21134,0.00015,13.72643]
[1776721639145,40.38,75915.91,11.3,0.21021,0.00015,13.68217]
[1776721640005,40.38,75915.91,11.3,0.21021,0.00015,13.68217]
[1776721642790,40.38,75914.9,11.3,0.21006,0.00015,13.67617]
[1776721646735,40.38,75914.48,11.3,0.21,0.00015,13.67365]
[1776721647355,40.38,75921.48,11.3,0.21105,0.00015,13.71515]
[1776721648067,40.38,75921.48,11.3,0.21105,0.00015,13.71515]
[1776721648304,40.38,75921.48,11.3,0.21105,0.00015,13.71515]
[1776721648328,40.38,75921.48,11.3,0.21105,0.00015,13.71515]
[1776721648331,40.38,75929.18,11.3,0.21222,0.00015,13.76082]
[1776721649001,40.38,75929.18,11.3,0.21222,0.00015,13.76082]
[1776721650129,40.38,75932.77,11.3,0.21276,0.00015,13.78207]
[1776721652610,40.38,75935.79,11.3,0.21316,0.00015,13.79431]
[1776721652660,40.38,75935.79,11.3,0.21316,0.00015,13.79431]
[1776721653564,40.38,75932.4,11.3,0.21264,0.00015,13.77424]
[1776721653612,40.38,75932.4,11.3,0.21264,0.00015,13.77424]
[1776721653663,40.38,75932.4,11.3,0.21264,0.00015,13.77424]
[1776721653737,40.38,75932.4,11.3,0.21264,0.00015,13.77424]
[1776721654256,40.38,75922.09,11.3,0.21109,0.00015,13.71321]
[1776721654664,40.38,75922.09,11.3,0.21109,0.00015,13.71321]
[1776721655138,40.38,75922.09,11.3,0.21109,0.00015,13.71321]
[1776721655464,40.38,75910.64,11.3,0.20936,0.00015,13.64519]
[1776721656620,40.38,75906.58,11.3,0.20875,0.00015,13.62106]
[1776721656625,40.38,75906.58,11.3,0.20875,0.00015,13.62106]
[1776721657842,40.38,75903.34,11.3,0.20826,0.00015,13.6018]
[1776721658656,40.38,75902.95,11.3,0.2082,0.00015,13.59942]
[1776721660595,40.38,75898.11,11.3,0.20748,0.00015,13.57052]
[1776721660875,40.38,75898.11,11.3,0.20748,0.00015,13.57052]
[1776721661366,40.38,75898.11,11.3,0.20748,0.00015,13.57052]
[1776721661387,40.38,75898.11,11.3,0.20748,0.00015,13.57052]
[1776721661510,40.38,75901.65,11.3,0.20801,0.00015,13.59157]
[1776721661557,40.38,75901.65,11.3,0.20801,0.00015,13.59157]
[1776721661620,40.38,75901.65,11.3,0.20801,0.00015,13.59157]
[1776721662228,40.38,75901.65,11.3,0.20801,0.00015,13.59157]
[1776721662313,40.38,75912.43,11.3,0.20962,0.00015,13.65561]
[1776721664276,40.38,75918.12,11.3,0.21048,0.00015,13.68951]
[1776721664327,40.38,75920.03,11.3,0.21077,0.00015,13.70097]
[1776721666454,40.38,75920.17,11.3,0.21079,0.00015,13.70177]
[1776721667064,40.38,75920.94,11.3,0.21091,0.00015,13.70629]
[1776721671817,40.38,75922.26,11.3,0.2111,0.00015,13.71396]
[1776721671962,40.38,75922.26,11.3,0.2111,0.00015,13.71396]
[1776721681450,40.38,75921.97,11.3,0.21105,0.00015,13.71176]
[1776721682137,40.38,75921.97,11.3,0.21105,0.00015,13.71176]
[1776721688258,40.38,75922.86,11.3,0.21118,0.00015,13.71682]
[1776721691339,40.38,75927.79,11.3,0.21191,0.00015,13.74569]
[1776721691350,40.38,75927.79,11.3,0.21191,0.00015,13.74569]
[1776721692224,40.37,75928.87,11.3,0.21207,0.00015,13.75199]
[1776721692499,40.37,75928.87,11.3,0.21207,0.00015,13.75199]
[1776721692515,40.37,75930.47,11.3,0.21231,0.00015,13.76135]
[1776721692534,40.37,75926.71,11.3,0.21174,0.00015,13.73897]
[1776721694847,40.37,75922.32,11.3,0.21107,0.00015,13.71285]
[1776721694863,40.37,75922.32,11.3,0.21107,0.00015,13.71285]
[1776721696054,40.37,75920.91,11.3,0.21086,0.00015,13.7044]
[1776721696143,40.37,75920.91,11.3,0.21086,0.00015,13.7044]
[1776721696475,40.37,75920.91,11.3,0.21086,0.00015,13.7044]
[1776721696500,40.37,75920.91,11.3,0.21086,0.00015,13.7044]
[1776721696506,40.37,75920.91,11.3,0.21086,0.00015,13.7044]
[1776721696881,40.37,75915.87,11.3,0.2101,0.00015,13.67434]
[1776721696998,40.37,75915.87,11.3,0.2101,0.00015,13.67434]
[1776721697656,40.37,75912.39,11.3,0.20957,0.00015,13.65353]
[1776721697757,40.37,75916.31,11.3,0.21016,0.00015,13.6767]
[1776721700240,40.37,75919.92,11.3,0.2107,0.00015,13.69812]
[1776721700264,40.37,75920.17,11.3,0.21074,0.00015,13.69958]
[1776721700855,40.37,75920.17,11.3,0.21074,0.00015,13.69958]
[1776721702559,40.37,75920.62,11.3,0.2108,0.00015,13.70194]
[1776721702604,40.37,75921.72,11.3,0.21096,0.00015,13.7083]
[1776721704984,40.37,75921.81,11.3,0.21097,0.00015,13.70877]
[1776721711224,40.37,75923.47,11.3,0.21121,0.00015,13.71821]
[1776721713051,40.37,75923.3,11.3,0.21112,0.00015,13.71157]
[1776721713095,40.37,75924.14,11.3,0.21125,0.00015,13.7164]
[1776721713896,40.37,75924.14,11.3,0.21125,0.00015,13.7164]
[1776721717181,40.36,75925.06,11.3,0.21138,0.00015,13.72159]
[1776721718899,40.36,75927.91,11.3,0.2118,0.00015,13.73827]
[1776721718969,40.36,75929.16,11.3,0.21199,0.00015,13.74555]
[1776721721375,40.36,75928.81,11.3,0.21194,0.00015,13.74347]
[1776721721437,40.36,75928.81,11.3,0.21194,0.00015,13.74347]
[1776721721459,40.36,75928.77,11.3,0.21193,0.00015,13.74323]
[1776721722023,40.36,75928.77,11.3,0.21193,0.00015,13.74323]
[1776721722125,40.36,75929.96,11.3,0.21211,0.00015,13.75014]
[1776721723570,40.36,75929.96,11.3,0.21211,0.00015,13.75013]
[1776721723752,40.36,75929.39,11.3,0.21202,0.00015,13.74674]
[1776721728789,40.36,75930.68,11.3,0.21222,0.00015,13.75435]
[1776721733587,40.36,75929.13,11.3,0.21198,0.00015,13.74512]
[1776721733824,40.36,75928.59,11.3,0.2119,0.00015,13.74192]
[1776721738859,40.36,75926.47,11.3,0.21158,0.00015,13.72933]
[1776721743894,40.36,75923.31,11.3,0.2111,0.00015,13.71063]
[1776721746229,40.36,75923.31,11.3,0.2111,0.00015,13.71063]
[1776721746280,40.36,75923.38,11.3,0.21111,0.00015,13.71109]
[1776721749155,40.36,75923.42,11.3,0.21111,0.00015,13.71122]
[1776721753163,40.36,75927.59,11.3,0.21173,0.00015,13.73537]
[1776721753218,40.36,75927.59,11.3,0.21173,0.00015,13.73524]
[1776721755375,40.36,75927.25,11.3,0.21168,0.00015,13.73322]
[1776721755476,40.36,75927.67,11.3,0.21174,0.00015,13.7357]
[1776721760309,40.36,75929.01,11.3,0.21194,0.00015,13.74364]
[1776721766049,40.36,75926.21,11.3,0.21152,0.00015,13.7271]
[1776721771084,40.36,75928.7,11.3,0.21184,0.00015,13.73629]
[1776721776119,40.36,75930.55,11.3,0.21212,0.00015,13.7472]
[1776721777180,40.36,75930.55,11.3,0.21212,0.00015,13.7472]
[1776721777662,40.36,75930.84,11.3,0.21216,0.00015,13.7489]
[1776721781210,40.36,75931.01,11.3,0.21218,0.00015,13.74987]
[1776721782661,40.36,75930.71,11.3,0.21214,0.00015,13.74803]
[1776721783871,40.36,75930.71,11.3,0.21214,0.00015,13.74801]
[1776721783947,40.36,75930.71,11.3,0.21214,0.00015,13.74801]
[1776721784059,40.36,75930.71,11.3,0.21214,0.00015,13.74801]
[1776721784773,40.36,75931.96,11.3,0.21233,0.00015,13.75539]
[1776721787875,40.36,75933.05,11.3,0.21249,0.00015,13.76177]
[1776721788202,40.36,75933.01,11.3,0.21248,0.00015,13.76146]
[1776721793520,40.35,75935.21,11.3,0.2128,0.00015,13.77381]
[1776721793605,40.35,75935.36,11.3,0.21282,0.00015,13.77452]
[1776721794918,40.35,75936.12,11.3,0.21293,0.00015,13.77883]
[1776721795251,40.35,75936.89,11.3,0.21304,0.00015,13.78333]
[1776721795952,40.35,75936.89,11.3,0.21304,0.00015,13.78333]
[1776721796259,40.35,75937.21,11.3,0.21308,0.00015,13.78504]
[1776721797923,40.35,75938.18,11.3,0.21323,0.00015,13.79072]
[1776721798535,40.35,75938.74,11.3,0.21331,0.00015,13.79396]
[1776721799066,40.35,75938.74,11.3,0.21331,0.00015,13.79396]
[1776721799286,40.35,75938.74,11.3,0.21331,0.00015,13.79396]
[1776721799899,40.35,75938.98,11.3,0.21335,0.00015,13.79518]
[1776721799947,40.35,75938.98,11.3,0.21335,0.00015,13.79518]
[1776721800610,40.35,75940.18,11.3,0.21352,0.00015,13.80208]
[1776721802666,40.35,75941.74,11.3,0.21376,0.00015,13.81114]
[1776721804075,40.35,75941.77,11.3,0.21376,0.00015,13.81124]
[1776721804315,40.35,75941.77,11.3,0.21376,0.00015,13.81124]
[1776721805034,40.35,75941.92,11.3,0.21378,0.00015,13.81204]
[1776721805054,40.35,75941.92,11.3,0.21378,0.00015,13.81204]
[1776721805291,40.35,75941.92,11.3,0.21378,0.00015,13.81204]
[1776721812372,40.35,75934.85,11.3,0.2127,0.00015,13.76996]
[1776721818415,40.35,75934.8,11.3,0.21269,0.00015,13.7695]
[1776721819382,40.35,75934.8,11.3,0.21269,0.00015,13.7695]
[1776721819802,40.35,75934.8,11.3,0.21268,0.00015,13.76948]
[1776721826476,40.35,75931.55,11.3,0.21219,0.00015,13.75026]
[1776721831512,40.35,75931.5,11.3,0.21213,0.00015,13.74451]
[1776721834877,40.35,75931.34,11.3,0.21211,0.00015,13.74359]
[1776721835245,40.35,75931.34,11.3,0.21211,0.00015,13.74359]
[1776721835275,40.35,75931.34,11.3,0.21211,0.00015,13.74359]
[1776721835735,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721835754,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721835775,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721836379,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721836385,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721836388,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721836395,40.35,75935.75,11.3,0.21278,0.00015,13.76979]
[1776721836547,40.35,75940.93,11.3,0.21357,0.00015,13.80045]
[1776721841581,40.35,75945.81,11.3,0.21432,0.00015,13.82971]
[1776721844563,40.35,75946.92,11.3,0.21449,0.00015,13.83638]
[1776721844602,40.35,75945.51,11.3,0.21428,0.00015,13.82811]
[1776721849639,40.35,75944.54,11.3,0.21413,0.00015,13.82228]
[1776721854673,40.35,75945.96,11.3,0.21434,0.00015,13.83033]
[1776721860118,40.35,75946.01,11.3,0.21433,0.00015,13.83029]
[1776721861657,40.35,75946.08,11.3,0.21434,0.00015,13.83064]
[1776721862574,40.35,75946.08,11.3,0.21434,0.00015,13.83057]
[1776721864368,40.35,75945.26,11.3,0.21421,0.00015,13.82566]
[1776721869778,40.34,75947.02,11.3,0.21448,0.00015,13.83593]
[1776721876203,40.34,75948.04,11.3,0.21464,0.00015,13.84195]
[1776721878053,40.34,75953.98,11.3,0.21554,0.00015,13.87689]
[1776721878155,40.34,75952.67,11.3,0.21534,0.00015,13.86912]
[1776721878893,40.34,75952.67,11.3,0.21534,0.00015,13.86912]
[1776721878963,40.34,75952.29,11.3,0.21528,0.00015,13.86696]
[1776721880805,40.34,75952.17,11.3,0.21526,0.00015,13.86622]
[1776721884429,40.34,75950.1,11.3,0.21494,0.00015,13.85392]
[1776721884465,40.34,75949.94,11.3,0.21492,0.00015,13.85296]
[1776721890781,40.35,75949.25,11.3,0.21483,0.00015,13.84942]
[1776721893536,40.35,75950.83,11.3,0.21502,0.00015,13.85351]
[1776721893543,40.35,75950.8,11.3,0.21502,0.00015,13.85343]
[1776721898860,40.35,75951.05,11.3,0.21505,0.00015,13.85481]
[1776721899121,40.35,75951.05,11.3,0.21505,0.00015,13.85481]
[1776721902119,40.35,75951.08,11.3,0.21506,0.00015,13.85494]
[1776721908006,40.35,75954.19,11.3,0.21553,0.00015,13.87321]
[1776721913909,40.35,75959.18,11.3,0.21629,0.00015,13.90243]
[1776721919263,40.34,75962.17,11.3,0.21674,0.00015,13.91969]
[1776721924246,40.34,75963.96,11.3,0.21701,0.00015,13.92992]
[1776721924701,40.34,75964.82,11.3,0.21714,0.00015,13.93491]
[1776721927255,40.34,75966.87,11.3,0.21745,0.00015,13.94696]
[1776721927907,40.34,75967.23,11.3,0.21751,0.00015,13.94907]
[1776721928361,40.34,75967.23,11.3,0.21751,0.00015,13.94907]
[1776721928701,40.34,75967.5,11.3,0.21755,0.00015,13.9507]
[1776721928863,40.34,75967.5,11.3,0.21755,0.00015,13.9507]
[1776721929367,40.34,75967.5,11.3,0.21755,0.00015,13.9507]
[1776721930376,40.34,75967.65,11.3,0.21757,0.00015,13.9515]
[1776721930419,40.34,75967.65,11.3,0.21757,0.00015,13.9515]
[1776721930474,40.34,75967.65,11.3,0.21757,0.00015,13.9515]
[1776721930520,40.34,75967.97,11.3,0.21762,0.00015,13.95329]
[1776721932497,40.34,75967.91,11.3,0.21761,0.00015,13.95299]
[1776721936149,40.34,75969.28,11.3,0.21782,0.00015,13.96116]
[1776721936664,40.34,75969.17,11.3,0.21781,0.00015,13.9606]
[1776721940687,40.34,75966.41,11.3,0.21738,0.00015,13.94414]
[1776721940787,40.34,75965.6,11.3,0.21725,0.00015,13.93925]
[1776721946324,40.34,75962.23,11.3,0.21674,0.00015,13.91982]
[1776721951179,40.35,75962.58,11.3,0.21681,0.00015,13.92218]
[1776721951359,40.35,75962.54,11.3,0.21674,0.00015,13.91646]
[1776721953778,40.35,75964.03,11.3,0.21697,0.00015,13.92531]
[1776721956835,40.35,75964.06,11.3,0.21698,0.00015,13.92571]
[1776721957974,40.35,75956.06,11.3,0.21576,0.00015,13.87881]
[1776721961103,40.35,75955.79,11.3,0.21573,0.00015,13.87759]
[1776721961217,40.35,75955.79,11.3,0.21573,0.00015,13.87759]
[1776721961429,40.35,75952.71,11.3,0.21526,0.00015,13.85956]
[1776721962580,40.35,75952.71,11.3,0.21526,0.00015,13.85956]
[1776721962620,40.35,75952.82,11.3,0.21528,0.00015,13.86022]
[1776721964101,40.35,75952.35,11.3,0.21521,0.00015,13.85757]
[1776721964450,40.35,75952.28,11.3,0.21521,0.00015,13.85729]
[1776721965237,40.35,75952.28,11.3,0.21521,0.00015,13.85729]
[1776721965536,40.35,75951.68,11.3,0.21511,0.00015,13.85375]
[1776721967079,40.35,75951.68,11.3,0.21512,0.00015,13.85388]
[1776721967471,40.35,75951.72,11.3,0.21513,0.00015,13.85425]
[1776721972506,40.35,75953.02,11.3,0.21532,0.00015,13.86188]
[1776721976128,40.35,75954.92,11.3,0.21561,0.00015,13.87302]
[1776721977535,40.35,75955.65,11.3,0.21572,0.00015,13.87729]
[1776721977540,40.35,75957.02,11.3,0.21593,0.00015,13.88532]
[1776721982575,40.35,75960.08,11.3,0.21641,0.00015,13.90367]
[1776721983787,40.35,75960.08,11.3,0.21641,0.00015,13.90367]
[1776721989138,40.35,75963.31,11.3,0.21692,0.00015,13.923]
[1776721994661,40.36,75966.19,11.3,0.21736,0.00015,13.94014]
[1776721995544,40.36,75966.19,11.3,0.21736,0.00015,13.94014]
[1776721999177,40.36,75970.17,11.3,0.21798,0.00015,13.96355]
[1776721999698,40.36,75970.16,11.3,0.21798,0.00015,13.96349]
[1776722000867,40.36,75970.16,11.3,0.21798,0.00015,13.96349]
[1776722001357,40.36,75970.17,11.3,0.21798,0.00015,13.96356]
[1776722003962,40.36,75971.32,11.3,0.21816,0.00015,13.97035]
[1776722005439,40.36,75971.49,11.3,0.21818,0.00015,13.97136]
[1776722006401,40.36,75971.38,11.3,0.21817,0.00015,13.97072]
[1776722006405,40.36,75971.38,11.3,0.21817,0.00015,13.97072]
[1776722006704,40.36,75971.38,11.3,0.21817,0.00015,13.97072]
[1776722011782,40.36,75971.64,11.3,0.21815,0.00015,13.96663]
[1776722016818,40.36,75971.28,11.3,0.21809,0.00015,13.96449]
[1776722021852,40.36,75971.84,11.3,0.21818,0.00015,13.96776]
[1776722023670,40.36,75971.84,11.3,0.21818,0.00015,13.96776]
[1776722023766,40.36,75971.84,11.3,0.21818,0.00015,13.96775]
[1776722024869,40.36,75971.84,11.3,0.21818,0.00015,13.96775]
[1776722025375,40.36,75971.91,11.3,0.21819,0.00015,13.96813]
[1776722027332,40.36,75971.87,11.3,0.21818,0.00015,13.96787]
[1776722027895,40.35,75972.17,11.3,0.21822,0.00015,13.96952]
[1776722029510,40.35,75973.22,11.3,0.21838,0.00015,13.97557]
[1776722029909,40.35,75974.25,11.3,0.21854,0.00015,13.98161]
[1776722030295,40.35,75974.25,11.3,0.21854,0.00015,13.98161]
[1776722030655,40.35,75974.25,11.3,0.21854,0.00015,13.98161]
[1776722030700,40.35,75974.25,11.3,0.21854,0.00015,13.98161]
[1776722031829,40.35,75982.13,11.3,0.21976,0.00015,14.02779]
[1776722032929,40.35,75989.53,11.3,0.2209,0.00016,14.07094]
[1776722036534,40.35,75989.57,11.3,0.2209,0.00016,14.07098]
[1776722036544,40.35,75989.57,11.3,0.2209,0.00016,14.07098]
[1776722036569,40.35,75989.57,11.3,0.2209,0.00016,14.07098]
[1776722037585,40.35,75989.78,11.3,0.22093,0.00016,14.07211]
[1776722040655,40.35,75990.1,11.3,0.22097,0.00016,14.07375]
[1776722041032,40.35,75989.77,11.3,0.22092,0.00016,14.07172]
[1776722041305,40.35,75989.77,11.3,0.22092,0.00016,14.07172]
[1776722047030,40.35,75991.19,11.3,0.22112,0.00016,14.07932]
[1776722049627,40.35,75991.28,11.3,0.22113,0.00016,14.07973]
[1776722049726,40.35,75991.28,11.3,0.22113,0.00016,14.07962]
[1776722055192,40.35,75990.9,11.3,0.22107,0.00016,14.07746]
[1776722055884,40.35,75990.9,11.3,0.22107,0.00016,14.07746]
[1776722056687,40.35,75989.83,11.3,0.22091,0.00016,14.07124]
[1776722057201,40.35,75989.83,11.3,0.22091,0.00016,14.07124]
[1776722061860,40.35,75989.62,11.3,0.22086,0.00016,14.06963]
[1776722062581,40.34,75989.62,11.3,0.22086,0.00016,14.06954]
[1776722064445,40.34,75983.84,11.3,0.21996,0.00015,14.03556]
[1776722064985,40.34,75980.47,11.3,0.21944,0.00015,14.01577]
[1776722066503,40.34,75978.46,11.3,0.21913,0.00015,14.00396]
[1776722068490,40.34,75977.12,11.3,0.21892,0.00015,13.99607]
[1776722075228,40.34,75975.66,11.3,0.21863,0.00015,13.98196]
[1776722081088,40.34,75974.5,11.3,0.21846,0.00015,13.97521]
[1776722088061,40.34,75974.53,11.3,0.21847,0.00015,13.97558]
[1776722093563,40.35,75970.72,11.3,0.21788,0.00015,13.95342]
[1776722099397,40.35,75969.96,11.3,0.21778,0.00015,13.94935]
[1776722101686,40.35,75969.94,11.3,0.21778,0.00015,13.9493]
[1776722101697,40.35,75969.94,11.3,0.21778,0.00015,13.9493]
[1776722101788,40.35,75970.71,11.3,0.2179,0.00015,13.95388]
[1776722103193,40.35,75970.71,11.3,0.2179,0.00015,13.95388]
[1776722103202,40.35,75970.71,11.3,0.2179,0.00015,13.95388]
[1776722103424,40.35,75970.35,11.3,0.21784,0.00015,13.95185]
[1776722108460,40.35,75976.05,11.3,0.21871,0.00015,13.98483]
[1776722109045,40.35,75976.05,11.3,0.21871,0.00015,13.98483]
[1776722109467,40.35,75976.13,11.3,0.21872,0.00015,13.98519]
[1776722110357,40.35,75976.13,11.3,0.21872,0.00015,13.98519]
[1776722111685,40.35,75977.54,11.3,0.21894,0.00015,13.99347]
[1776722111972,40.35,75979.57,11.3,0.21925,0.00015,14.00537]
[1776722112654,40.35,75979.57,11.3,0.21925,0.00015,14.00537]
[1776722116314,40.35,75980.1,11.3,0.21933,0.00015,14.00848]
[1776722121551,40.35,75980.17,11.3,0.21934,0.00015,14.00891]
[1776722125026,40.35,75980.09,11.3,0.21933,0.00015,14.00846]
[1776722130614,40.35,75980.4,11.3,0.21938,0.00015,14.01033]
[1776722135648,40.35,75980.18,11.3,0.21929,0.00015,14.00357]
[1776722140705,40.35,75977.97,11.3,0.21895,0.00015,13.9907]
[1776722143755,40.35,75977.19,11.3,0.21884,0.00015,13.98624]
[1776722143778,40.35,75977.19,11.3,0.21884,0.00015,13.98624]
[1776722144757,40.35,75976.59,11.3,0.21874,0.00015,13.98277]
[1776722144765,40.35,75976.59,11.3,0.21874,0.00015,13.98277]
[1776722144975,40.35,75976.59,11.3,0.21874,0.00015,13.98277]
[1776722144946,40.35,75974.84,11.3,0.21848,0.00015,13.97255]
[1776722145718,40.35,75963.02,11.3,0.21666,0.00015,13.90317]
[1776722146511,40.35,75963.02,11.3,0.21666,0.00015,13.90317]
[1776722148767,40.35,75955.96,11.3,0.21558,0.00015,13.86179]
[1776722150166,40.35,75955.64,11.3,0.21553,0.00015,13.86003]
[1776722152767,40.35,75964.71,11.3,0.21694,0.00015,13.91377]
[1776722157802,40.35,75964.54,11.3,0.21692,0.00015,13.91327]
[1776722162838,40.36,75967.4,11.3,0.21737,0.00015,13.93054]
[1776722163457,40.36,75967.4,11.3,0.21737,0.00015,13.93054]
[1776722164757,40.36,75971.62,11.3,0.21803,0.00015,13.9554]
[1776722164852,40.36,75974.87,11.3,0.21853,0.00015,13.97451]
[1776722169889,40.36,75977.72,11.3,0.21897,0.00015,13.99133]
[1776722170593,40.36,75977.72,11.3,0.21897,0.00015,13.99133]
[1776722171689,40.36,75978.33,11.3,0.21907,0.00015,13.99491]
[1776722175727,40.36,75976.95,11.3,0.21885,0.00015,13.98684]
[1776722176438,40.36,75976.19,11.3,0.21874,0.00015,13.98239]
[1776722177039,40.36,75976.19,11.3,0.21874,0.00015,13.98239]
[1776722182152,40.36,75973.29,11.3,0.21829,0.00015,13.96555]
[1776722186178,40.36,75972.95,11.3,0.21824,0.00015,13.9637]
[1776722192045,40.36,75974.47,11.3,0.21843,0.00015,13.96731]
[1776722196521,40.36,75978.36,11.3,0.21903,0.00015,13.9902]
[1776722201259,40.36,75978.61,11.3,0.21907,0.00015,13.99167]
[1776722204622,40.36,75978.31,11.3,0.21902,0.00015,13.98992]
[1776722208007,40.36,75979.69,11.3,0.21924,0.00015,13.998]
[1776722208028,40.36,75979.69,11.3,0.21924,0.00015,13.998]
[1776722210392,40.36,75979.4,11.3,0.21919,0.00015,13.99619]
[1776722212051,40.36,75979.44,11.3,0.21919,0.00015,13.99632]
[1776722214394,40.36,75979.27,11.3,0.21916,0.00015,13.99521]
[1776722215921,40.36,75978.79,11.3,0.21909,0.00015,13.9923]
[1776722216091,40.36,75978.79,11.3,0.21909,0.00015,13.9923]
[1776722216862,40.36,75977.23,11.3,0.21884,0.00015,13.98305]
[1776722216958,40.36,75975.2,11.3,0.21853,0.00015,13.97117]
[1776722220134,40.36,75971.16,11.3,0.21791,0.00015,13.94757]
[1776722226100,40.36,75965.87,11.3,0.2171,0.00015,13.91681]
[1776722227629,40.36,75965.64,11.3,0.21707,0.00015,13.9156]
[1776722230014,40.36,75965.33,11.3,0.21703,0.00015,13.91393]
[1776722230067,40.36,75965.33,11.3,0.21703,0.00015,13.91393]
[1776722230082,40.36,75965.26,11.3,0.21702,0.00015,13.91359]
[1776722230449,40.36,75965.26,11.3,0.21702,0.00015,13.91359]
[1776722232191,40.36,75974.33,11.3,0.21842,0.00015,13.96697]
[1776722238367,40.36,75977.94,11.3,0.21898,0.00015,13.98818]
[1776722243969,40.36,75977.62,11.3,0.21893,0.00015,13.98635]
[1776722250453,40.36,75972.61,11.3,0.21817,0.00015,13.95729]
[1776722252645,40.36,75972.46,11.3,0.21809,0.00015,13.95091]
[1776722258578,40.37,75971.15,11.3,0.21789,0.00015,13.94357]
[1776722260460,40.37,75971.02,11.3,0.21788,0.00015,13.94292]
[1776722260988,40.37,75971.02,11.3,0.21788,0.00015,13.94292]
[1776722263531,40.37,75972.35,11.3,0.21809,0.00015,13.95088]
[1776722264823,40.37,75972.15,11.3,0.21806,0.00015,13.94976]
[1776722270175,40.37,75975.49,11.3,0.21858,0.00015,13.96953]
[1776722274644,40.37,75980.73,11.3,0.21939,0.00015,14.0003]
[1776722274663,40.37,75980.73,11.3,0.21939,0.00015,14.0003]
[1776722274685,40.37,75980.73,11.3,0.21939,0.00015,14.0003]
[1776722274810,40.37,75980.73,11.3,0.21939,0.00015,14.0003]
[1776722274820,40.37,75980.73,11.3,0.21939,0.00015,14.0003]
[1776722275957,40.37,75989.11,11.3,0.22068,0.00016,14.04928]
[1776722276385,40.37,75989.11,11.3,0.22068,0.00016,14.04928]
[1776722276920,40.37,75989.11,11.3,0.22068,0.00016,14.04928]
[1776722276960,40.37,75992.43,11.3,0.2212,0.00016,14.0686]
[1776722280714,40.37,75994.76,11.3,0.22156,0.00016,14.08222]
[1776722280792,40.37,75992.71,11.3,0.22124,0.00016,14.07026]
[1776722282054,40.37,75992.71,11.3,0.22124,0.00016,14.07026]
[1776722282156,40.37,75992.57,11.3,0.22122,0.00016,14.06925]
[1776722284844,40.37,75992.5,11.3,0.22121,0.00016,14.06887]
[1776722285149,40.37,75992.19,11.3,0.22116,0.00016,14.06699]
[1776722288374,40.37,75991.88,11.3,0.2211,0.00016,14.065]
[1776722289515,40.37,75991.57,11.3,0.22105,0.00016,14.0631]
[1776722289855,40.37,75991.57,11.3,0.22105,0.00016,14.0631]
[1776722289957,40.36,75992.79,11.3,0.22124,0.00016,14.07014]
[1776722296171,40.36,75996.17,11.3,0.22176,0.00016,14.08987]
[1776722296717,40.36,75995.12,11.3,0.2216,0.00016,14.08374]
[1776722301812,40.37,75992.88,11.3,0.22125,0.00016,14.07071]
[1776722304832,40.37,75992.42,11.3,0.22118,0.00016,14.06805]
[1776722311868,40.37,75992.46,11.3,0.22119,0.00016,14.06834]
[1776722311906,40.37,75992.46,11.3,0.22119,0.00016,14.06834]
[1776722317926,40.37,75994.64,11.3,0.22148,0.00016,14.07576]
[1776722322962,40.37,75993.94,11.3,0.22137,0.00016,14.07174]
[1776722324588,40.37,75994.15,11.3,0.2214,0.00016,14.07299]
[1776722324620,40.37,75994.15,11.3,0.2214,0.00016,14.07299]
[1776722331802,40.37,75994.16,11.3,0.22141,0.00016,14.07316]
[1776722332292,40.37,75994.16,11.3,0.22141,0.00016,14.07323]
[1776722332399,40.37,75994.16,11.3,0.22141,0.00016,14.07323]
[1776722332473,40.37,75994.16,11.3,0.22141,0.00016,14.07323]
[1776722332527,40.37,75994.16,11.3,0.22141,0.00016,14.07323]
[1776722333033,40.37,75990.22,11.3,0.2208,0.00016,14.05026]
[1776722333493,40.37,75990.22,11.3,0.2208,0.00016,14.05026]
[1776722334039,40.37,75981.25,11.3,0.21941,0.00015,13.99774]
[1776722334312,40.37,75981.25,11.3,0.21941,0.00015,13.99774]
[1776722334367,40.37,75981.25,11.3,0.21941,0.00015,13.99774]
[1776722334697,40.37,75981.25,11.3,0.21941,0.00015,13.99774]
[1776722335046,40.37,75978.3,11.3,0.21896,0.00015,13.98058]
[1776722340081,40.37,75973.57,11.3,0.21823,0.00015,13.95292]
[1776722343102,40.37,75966.64,11.3,0.21716,0.00015,13.91234]
[1776722343862,40.37,75966.64,11.3,0.21716,0.00015,13.91234]
[1776722344245,40.37,75966.64,11.3,0.21716,0.00015,13.91234]
[1776722346129,40.37,75974.09,11.3,0.21832,0.00015,13.95627]
[1776722352171,40.37,75973.64,11.3,0.21825,0.00015,13.9538]
[1776722360227,40.37,75973.04,11.3,0.21817,0.00015,13.95062]
[1776722365262,40.37,75973.29,11.3,0.21821,0.00015,13.95229]
[1776722370593,40.37,75972.97,11.3,0.21817,0.00015,13.95058]
[1776722376169,40.37,75975.38,11.3,0.21849,0.00015,13.95937]
[1776722376308,40.38,75974.71,11.3,0.21838,0.00015,13.95547]
[1776722376466,40.38,75974.71,11.3,0.21838,0.00015,13.95547]
[1776722379862,40.38,75983.75,11.3,0.21978,0.00015,14.00847]
[1776722381985,40.38,75985.03,11.3,0.21998,0.00015,14.01593]
[1776722383208,40.38,75984.18,11.3,0.21985,0.00015,14.01092]
[1776722386562,40.37,75984.38,11.3,0.21988,0.00015,14.01198]
[1776722393207,40.37,75986.32,11.3,0.22017,0.00015,14.02304]
[1776722393921,40.37,75984.35,11.3,0.21986,0.00015,14.01148]
[1776722398394,40.37,75983.21,11.3,0.21968,0.00015,14.00465]
[1776722400242,40.37,75982.96,11.3,0.21964,0.00015,14.00317]
[1776722400492,40.37,75982.11,11.3,0.21951,0.00015,13.99817]
[1776722400530,40.37,75982.11,11.3,0.21951,0.00015,13.99817]
[1776722400666,40.37,75982.11,11.3,0.21951,0.00015,13.99817]
[1776722400840,40.37,75982.11,11.3,0.21951,0.00015,13.99817]
[1776722400895,40.37,75982.11,11.3,0.21951,0.00015,13.99817]
[1776722401034,40.37,75982.11,11.3,0.21951,0.00015,13.99817]
[1776722401075,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401497,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401497,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401524,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401664,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401759,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401882,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722401964,40.37,75988.66,11.3,0.22052,0.00016,14.03645]
[1776722402345,40.37,76024.59,11.3,0.22614,0.00016,14.24556]
[1776722402452,40.37,76024.59,11.3,0.22614,0.00016,14.24556]
[1776722402478,40.37,76024.59,11.3,0.22614,0.00016,14.24556]
[1776722402785,40.37,76024.59,11.3,0.22614,0.00016,14.24556]
[1776722403133,40.37,76024.59,11.3,0.22614,0.00016,14.24556]
[1776722403335,40.37,76048.41,11.3,0.22991,0.00016,14.38294]
[1776722404289,40.37,76044.2,11.3,0.22924,0.00016,14.35874]
[1776722405232,40.37,76044.2,11.3,0.22924,0.00016,14.35874]
[1776722405289,40.37,76029.46,11.3,0.2269,0.00016,14.27354]
[1776722405977,40.37,76029.46,11.3,0.2269,0.00016,14.27354]
[1776722406055,40.37,76023.02,11.3,0.22589,0.00016,14.23619]
[1776722407406,40.37,76017.4,11.3,0.225,0.00016,14.20346]
[1776722407542,40.37,76017.4,11.3,0.225,0.00016,14.20346]
[1776722408303,40.37,76019.62,11.3,0.22534,0.00016,14.2162]
[1776722408702,40.37,76019.62,11.3,0.22534,0.00016,14.2162]
[1776722408743,40.37,76019.62,11.3,0.22534,0.00016,14.2162]
[1776722408863,40.37,76019.62,11.3,0.22534,0.00016,14.2162]
[1776722409005,40.37,76019.62,11.3,0.22534,0.00016,14.2162]
[1776722409059,40.37,76033.82,11.3,0.22758,0.00016,14.2983]
[1776722410119,40.37,76046.13,11.3,0.22953,0.00016,14.36932]
[1776722410811,40.37,76046.13,11.3,0.22953,0.00016,14.36932]
[1776722412808,40.37,76051.35,11.3,0.23036,0.00016,14.39933]
[1776722417933,40.37,76057.01,11.3,0.23125,0.00016,14.43166]
[1776722417952,40.37,76057.01,11.3,0.23125,0.00016,14.43166]
[1776722418054,40.37,76057.01,11.3,0.23125,0.00016,14.43166]
[1776722419623,40.37,76052.57,11.3,0.23055,0.00016,14.40611]
[1776722419639,40.37,76052.57,11.3,0.23055,0.00016,14.40611]
[1776722419793,40.37,76049.63,11.3,0.23008,0.00016,14.38921]
[1776722420527,40.37,76049.63,11.3,0.23008,0.00016,14.38921]
[1776722421278,40.37,76049.63,11.3,0.23008,0.00016,14.38921]
[1776722422058,40.37,76043.94,11.3,0.22917,0.00016,14.35639]
[1776722422094,40.37,76042.91,11.3,0.22901,0.00016,14.35039]
[1776722422854,40.37,76042.91,11.3,0.22901,0.00016,14.35039]
[1776722423326,40.37,76041.68,11.3,0.22881,0.00016,14.34314]
[1776722423550,40.37,76041.68,11.3,0.22881,0.00016,14.34314]
[1776722423608,40.37,76041.68,11.3,0.22881,0.00016,14.34314]
[1776722423699,40.37,76041.68,11.3,0.22881,0.00016,14.34314]
[1776722423712,40.37,76041.68,11.3,0.22881,0.00016,14.34314]
[1776722423767,40.37,76041.68,11.3,0.22881,0.00016,14.34314]
[1776722424102,40.37,76045.8,11.3,0.22946,0.00016,14.36681]
[1776722425239,40.37,76045.8,11.3,0.22946,0.00016,14.36681]
[1776722425247,40.37,76052.36,11.3,0.2305,0.00016,14.40454]
[1776722428155,40.37,76054.63,11.3,0.23086,0.00016,14.41755]
[1776722428256,40.37,76055.05,11.3,0.23093,0.00016,14.41994]
[1776722431478,40.37,76057.12,11.3,0.23119,0.00016,14.42591]
[1776722432329,40.37,76057.12,11.3,0.23119,0.00016,14.42591]
[1776722432367,40.37,76057.12,11.3,0.23119,0.00016,14.42591]
[1776722432377,40.37,76057.12,11.3,0.23119,0.00016,14.42591]
[1776722432467,40.37,76057.12,11.3,0.23119,0.00016,14.42591]
[1776722432070,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722432501,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722432505,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722432659,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722432745,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722433125,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722433155,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722433323,40.36,76061.52,11.3,0.23189,0.00016,14.45098]
[1776722433385,40.36,76084.21,11.3,0.23552,0.00016,14.58047]
[1776722433423,40.36,76084.21,11.3,0.23552,0.00016,14.58047]
[1776722434291,40.36,76096.13,11.3,0.23744,0.00016,14.64812]
[1776722434577,40.36,76096.13,11.3,0.23744,0.00016,14.64812]
[1776722435484,40.36,76096.43,11.3,0.23749,0.00016,14.64977]
[1776722435617,40.36,76096.43,11.3,0.23749,0.00016,14.64977]
[1776722436111,40.36,76093.27,11.3,0.23698,0.00016,14.63181]
[1776722436923,40.36,76093.27,11.3,0.23698,0.00016,14.63181]
[1776722436927,40.36,76090.09,11.3,0.23646,0.00016,14.61352]
[1776722438635,40.36,76088.65,11.3,0.23622,0.00016,14.60522]
[1776722438815,40.36,76088.62,11.3,0.23621,0.00016,14.60494]
[1776722440194,40.36,76088.62,11.3,0.23621,0.00016,14.60494]
[1776722440236,40.36,76087.67,11.3,0.23605,0.00016,14.59932]
[1776722442885,40.36,76088.67,11.3,0.23621,0.00016,14.60477]
[1776722442936,40.36,76088.67,11.3,0.23621,0.00016,14.60477]
[1776722443240,40.36,76090.29,11.3,0.23647,0.00016,14.61385]
[1776722444573,40.36,76093.77,11.3,0.23703,0.00016,14.63357]
[1776722446642,40.36,76100.17,11.3,0.23806,0.00016,14.6697]
[1776722448081,40.36,76106.51,11.3,0.23908,0.00016,14.70534]
[1776722449461,40.36,76106.51,11.3,0.23908,0.00016,14.70534]
[1776722449801,40.36,76110.76,11.3,0.23977,0.00016,14.72919]
[1776722449877,40.36,76110.76,11.3,0.23977,0.00016,14.72919]
[1776722450322,40.36,76110.76,11.3,0.23977,0.00016,14.72919]
[1776722450317,40.36,76113.57,11.3,0.24022,0.00016,14.74503]
[1776722450890,40.36,76113.57,11.3,0.24022,0.00016,14.74503]
[1776722450904,40.36,76121.11,11.3,0.24145,0.00016,14.78728]
[1776722451754,40.36,76121.11,11.3,0.24145,0.00016,14.78728]
[1776722452644,40.36,76122.35,11.3,0.24165,0.00016,14.79418]
[1776722453798,40.35,76122.68,11.3,0.24169,0.00016,14.79577]
[1776722454686,40.35,76122.41,11.3,0.24164,0.00016,14.7941]
[1776722459523,40.35,76116.84,11.3,0.24071,0.00016,14.7621]
[1776722460566,40.35,76114.71,11.3,0.24036,0.00016,14.75001]
[1776722460622,40.35,76114.71,11.3,0.24036,0.00016,14.75001]
[1776722460867,40.35,76114.71,11.3,0.24036,0.00016,14.75001]
[1776722461251,40.34,76105.05,11.3,0.23877,0.00016,14.69465]
[1776722461745,40.34,76105.05,11.3,0.23877,0.00016,14.69465]
[1776722462278,40.34,76098.09,11.3,0.23762,0.00016,14.65434]
[1776722464171,40.33,76091.6,11.3,0.23649,0.00016,14.61485]
[1776722466064,40.31,76083.33,11.3,0.2351,0.00016,14.56579]
[1776722466620,40.31,76083.33,11.3,0.2351,0.00016,14.56579]
[1776722467257,40.31,76083.33,11.3,0.2351,0.00016,14.56579]
[1776722467285,40.31,76083.33,11.3,0.2351,0.00016,14.56579]
[1776722467321,40.31,76089.65,11.3,0.23611,0.00016,14.60171]
[1776722468353,40.31,76089.65,11.3,0.23611,0.00016,14.60171]
[1776722470213,40.31,76096.03,11.3,0.23714,0.00016,14.63791]
[1776722475536,40.3,76105.01,11.3,0.23852,0.00016,14.68638]
[1776722475548,40.3,76105.01,11.3,0.23852,0.00016,14.68638]
[1776722476137,40.3,76105.76,11.3,0.23862,0.00016,14.68971]
[1776722481175,40.3,76104.37,11.3,0.23839,0.00016,14.68179]
[1776722481439,40.3,76104.37,11.3,0.23839,0.00016,14.68179]
[1776722481600,40.3,76104.37,11.3,0.23839,0.00016,14.68179]
[1776722482286,40.3,76104.37,11.3,0.23839,0.00016,14.68179]
[1776722482370,40.3,76104.37,11.3,0.23839,0.00016,14.68179]
[1776722482434,40.3,76104.37,11.3,0.23839,0.00016,14.68179]
[1776722483190,40.3,76098.27,11.3,0.2374,0.00016,14.64702]
[1776722484115,40.3,76098.27,11.3,0.2374,0.00016,14.64702]
[1776722484181,40.3,76098.27,11.3,0.2374,0.00016,14.64702]
[1776722484250,40.3,76098.27,11.3,0.2374,0.00016,14.64702]
[1776722484478,40.29,76084.79,11.3,0.23522,0.00016,14.57022]
[1776722485121,40.29,76084.79,11.3,0.23522,0.00016,14.57022]
[1776722485204,40.3,76086.24,11.3,0.23545,0.00016,14.57851]
[1776722487221,40.29,76084.53,11.3,0.23518,0.00016,14.56869]
[1776722487265,40.29,76084.11,11.3,0.23511,0.00016,14.56622]
[1776722491216,40.29,76083.34,11.3,0.23497,0.00016,14.56131]
[1776722491332,40.29,76083.34,11.3,0.23497,0.00016,14.56131]
[1776722491245,40.29,76084.29,11.3,0.23506,0.00016,14.56106]
[1776722493425,40.29,76086.46,11.3,0.2354,0.00016,14.57329]
[1776722494060,40.29,76086.46,11.3,0.2354,0.00016,14.57329]
[1776722494134,40.29,76086.46,11.3,0.2354,0.00016,14.57329]
[1776722494151,40.29,76086.46,11.3,0.2354,0.00016,14.57329]
[1776722494267,40.29,76088.58,11.3,0.23574,0.00016,14.58525]
[1776722494936,40.29,76088.58,11.3,0.23574,0.00016,14.58525]
[1776722495273,40.29,76086.1,11.3,0.23534,0.00016,14.57113]
[1776722497533,40.29,76082.33,11.3,0.23473,0.00016,14.54949]
[1776722499853,40.29,76083.15,11.3,0.23486,0.00016,14.55402]
[1776722499992,40.29,76083.15,11.3,0.23486,0.00016,14.55402]
[1776722500309,40.29,76083.64,11.3,0.23493,0.00016,14.55671]
[1776722500910,40.29,76083.64,11.3,0.23493,0.00016,14.55671]
[1776722501872,40.29,76084.64,11.3,0.2351,0.00016,14.56242]
[1776722503467,40.29,76087.23,11.3,0.23551,0.00016,14.5772]
[1776722504338,40.29,76086.82,11.3,0.23544,0.00016,14.57478]
[1776722509375,40.29,76083.14,11.3,0.23484,0.00016,14.55347]
[1776722510179,40.29,76083.14,11.3,0.23484,0.00016,14.55347]
[1776722512425,40.28,76088.41,11.3,0.23569,0.00016,14.58337]
[1776722512655,40.28,76089.93,11.3,0.23593,0.00016,14.59193]
[1776722512717,40.28,76089.93,11.3,0.23593,0.00016,14.59193]
[1776722512772,40.28,76089.93,11.3,0.23593,0.00016,14.59193]
[1776722513404,40.28,76101.59,11.3,0.23782,0.00016,14.65816]
[1776722514213,40.28,76101.59,11.3,0.23782,0.00016,14.65816]
[1776722514411,40.28,76109.4,11.3,0.23908,0.00016,14.70238]
[1776722515346,40.28,76109.4,11.3,0.23908,0.00016,14.70238]
[1776722516456,40.28,76116.17,11.3,0.24018,0.00016,14.74051]
[1776722520772,40.28,76117.89,11.3,0.24045,0.00016,14.74998]
[1776722527125,40.28,76118.47,11.3,0.24053,0.00016,14.7528]
[1776722528877,40.28,76114.91,11.3,0.23995,0.00016,14.73254]
[1776722534450,40.28,76111.13,11.3,0.23933,0.00016,14.71101]
[1776722535733,40.28,76120.19,11.3,0.2408,0.00016,14.76214]
[1776722536824,40.28,76120.19,11.3,0.2408,0.00016,14.76214]
[1776722536887,40.28,76120.19,11.3,0.2408,0.00016,14.76214]
[1776722536949,40.28,76120.19,11.3,0.2408,0.00016,14.76214]
[1776722537033,40.28,76120.19,11.3,0.2408,0.00016,14.76214]
[1776722537086,40.28,76120.19,11.3,0.2408,0.00016,14.76214]
[1776722537439,40.28,76121.39,11.3,0.241,0.00016,14.76885]
[1776722538863,40.28,76124.83,11.3,0.24156,0.00016,14.78826]
[1776722538899,40.28,76127.22,11.3,0.24195,0.00016,14.80171]
[1776722542029,40.28,76128.58,11.3,0.24218,0.00016,14.80947]
[1776722547252,40.28,76131.48,11.3,0.24266,0.00016,14.82589]
[1776722547259,40.28,76131.48,11.3,0.24266,0.00016,14.82589]
[1776722547356,40.28,76131.42,11.3,0.24265,0.00016,14.82561]
[1776722548658,40.28,76127.21,11.3,0.24196,0.00016,14.80197]
[1776722548692,40.28,76127.21,11.3,0.24196,0.00016,14.80197]
[1776722548749,40.28,76127.21,11.3,0.24196,0.00016,14.80197]
[1776722548870,40.28,76127.21,11.3,0.24196,0.00016,14.80197]
[1776722549087,40.28,76123.29,11.3,0.24132,0.00016,14.77981]
[1776722551312,40.28,76132.78,11.3,0.24282,0.00016,14.82781]
[1776722552269,40.28,76132.78,11.3,0.24282,0.00016,14.82781]
[1776722552442,40.28,76132.41,11.3,0.24276,0.00016,14.82576]
[1776722554217,40.28,76127.39,11.3,0.24194,0.00016,14.79757]
[1776722554425,40.28,76127.39,11.3,0.24194,0.00016,14.79757]
[1776722554432,40.28,76127.39,11.3,0.24194,0.00016,14.79757]
[1776722554331,40.28,76123.11,11.3,0.24123,0.00016,14.77338]
[1776722556716,40.28,76129.63,11.3,0.24231,0.00016,14.81025]
[1776722558486,40.28,76129.63,11.3,0.24231,0.00016,14.81025]
[1776722564011,40.28,76132.07,11.3,0.24271,0.00016,14.82414]
[1776722567544,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568045,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568076,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568250,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568363,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568394,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568431,40.28,76130.74,11.3,0.2425,0.00016,14.8168]
[1776722568496,40.28,76126.42,11.3,0.24179,0.00016,14.79256]
[1776722568817,40.28,76126.42,11.3,0.24179,0.00016,14.79256]
[1776722569486,40.28,76126.42,11.3,0.24179,0.00016,14.79256]
[1776722569372,40.28,76103.42,11.3,0.23804,0.00016,14.66253]
[1776722570247,40.28,76090.51,11.3,0.23595,0.00016,14.58905]
[1776722571005,40.28,76090.51,11.3,0.23595,0.00016,14.58905]
[1776722571013,40.28,76090.51,11.3,0.23595,0.00016,14.58905]
[1776722573068,40.28,76086.68,11.3,0.23533,0.00016,14.56711]
[1776722573689,40.28,76087.48,11.3,0.23544,0.00016,14.57116]
[1776722573793,40.28,76087.48,11.3,0.23544,0.00016,14.57116]
[1776722574211,40.28,76087.48,11.3,0.23544,0.00016,14.57116]
[1776722574616,40.27,76087.72,11.3,0.23546,0.00016,14.57196]
[1776722574686,40.27,76087.72,11.3,0.23546,0.00016,14.57196]
[1776722576147,40.27,76081.52,11.3,0.23446,0.00016,14.53654]
[1776722576283,40.27,76081.52,11.3,0.23446,0.00016,14.53654]
[1776722576350,40.27,76077.32,11.3,0.23378,0.00016,14.51234]
[1776722577649,40.27,76075.11,11.3,0.23342,0.00016,14.4996]
[1776722582280,40.27,76067.95,11.3,0.23227,0.00016,14.45832]
[1776722582709,40.27,76067.36,11.3,0.23217,0.00016,14.45489]
[1776722587941,40.27,76061.8,11.3,0.23128,0.00016,14.42287]
[1776722593494,40.27,76061.9,11.3,0.23129,0.00016,14.4234]
[1776722595818,40.27,76061.89,11.3,0.23129,0.00016,14.42331]
[1776722595915,40.27,76061.89,11.3,0.23129,0.00016,14.42331]
[1776722596439,40.27,76061.89,11.3,0.23129,0.00016,14.42331]
[1776722596457,40.27,76068.81,11.3,0.2324,0.00016,14.46301]
[1776722596878,40.27,76068.81,11.3,0.2324,0.00016,14.46301]
[1776722597004,40.27,76079.95,11.3,0.23419,0.00016,14.52683]
[1776722598073,40.27,76079.95,11.3,0.23419,0.00016,14.52683]
[1776722598351,40.27,76079.95,11.3,0.23419,0.00016,14.52683]
[1776722599299,40.27,76082.91,11.3,0.23466,0.00016,14.54371]
[1776722599309,40.27,76082.91,11.3,0.23466,0.00016,14.54371]
[1776722599325,40.27,76082.91,11.3,0.23466,0.00016,14.54371]
[1776722599353,40.27,76082.91,11.3,0.23466,0.00016,14.54371]
[1776722599531,40.27,76085.12,11.3,0.23502,0.00016,14.55628]
[1776722600778,40.27,76091.33,11.3,0.23602,0.00016,14.59172]
[1776722601045,40.27,76091.33,11.3,0.23602,0.00016,14.59172]
[1776722601271,40.27,76095.57,11.3,0.23671,0.00016,14.61585]
[1776722606045,40.27,76095.9,11.3,0.23676,0.00016,14.61788]
[1776722606066,40.27,76094.09,11.3,0.23647,0.00016,14.60763]
[1776722607245,40.27,76094.09,11.3,0.23647,0.00016,14.60763]
[1776722607297,40.27,76092.37,11.3,0.23619,0.00016,14.59779]
[1776722608104,40.27,76092.37,11.3,0.23619,0.00016,14.59779]
[1776722609320,40.27,76089.81,11.3,0.23578,0.00016,14.58312]
[1776722614822,40.27,76086.35,11.3,0.23515,0.00016,14.55754]
[1776722615836,40.27,76085.97,11.3,0.23509,0.00016,14.55532]
[1776722615982,40.27,76085.97,11.3,0.23509,0.00016,14.55532]
[1776722616136,40.27,76075.42,11.3,0.23339,0.00016,14.495]
[1776722618291,40.27,76071.1,11.3,0.2327,0.00016,14.47029]
[1776722619613,40.27,76070.94,11.3,0.23268,0.00016,14.46947]
[1776722620412,40.27,76070.94,11.3,0.23268,0.00016,14.46947]
[1776722623934,40.27,76066.64,11.3,0.23199,0.00016,14.44503]
[1776722624422,40.27,76066.64,11.3,0.23199,0.00016,14.44503]
[1776722625678,40.27,76068.01,11.3,0.23222,0.00016,14.45303]
[1776722625887,40.27,76068.01,11.3,0.23222,0.00016,14.45303]
[1776722627590,40.27,76077.44,11.3,0.23373,0.00016,14.50711]
[1776722633163,40.27,76075.74,11.3,0.23346,0.00016,14.49732]
[1776722635748,40.27,76078.57,11.3,0.23391,0.00016,14.51349]
[1776722641303,40.27,76075.32,11.3,0.23339,0.00016,14.49481]
[1776722643138,40.27,76068.58,11.3,0.23231,0.00016,14.45623]
[1776722644078,40.27,76068.58,11.3,0.23231,0.00016,14.45628]
[1776722644210,40.27,76068.58,11.3,0.23231,0.00016,14.45628]
[1776722644231,40.27,76068.58,11.3,0.23231,0.00016,14.45628]
[1776722649380,40.27,76071.34,11.3,0.23276,0.00016,14.47235]
[1776722650472,40.27,76071.34,11.3,0.23276,0.00016,14.47235]
[1776722651737,40.27,76072.04,11.3,0.23287,0.00016,14.47641]
[1776722651979,40.27,76072.04,11.3,0.23287,0.00016,14.47641]
[1776722652010,40.27,76072.04,11.3,0.23287,0.00016,14.47641]
[1776722654223,40.27,76074.94,11.3,0.23334,0.00016,14.49306]
[1776722655972,40.27,76080.7,11.3,0.23426,0.00016,14.52599]
[1776722656031,40.27,76080.7,11.3,0.23426,0.00016,14.52599]
[1776722656063,40.27,76080.7,11.3,0.23426,0.00016,14.52599]
[1776722656065,40.27,76080.7,11.3,0.23426,0.00016,14.52599]
[1776722656179,40.27,76080.7,11.3,0.23426,0.00016,14.52599]
[1776722656429,40.27,76092.03,11.3,0.23609,0.00016,14.59057]
[1776722657275,40.27,76092.03,11.3,0.23609,0.00016,14.59057]
[1776722657458,40.27,76092.03,11.3,0.23609,0.00016,14.59057]
[1776722658715,40.27,76089.15,11.3,0.23562,0.00016,14.57418]
[1776722658726,40.27,76089.15,11.3,0.23562,0.00016,14.57418]
[1776722659449,40.27,76087.54,11.3,0.23536,0.00016,14.56501]
[1776722662866,40.27,76087.0,11.3,0.23528,0.00016,14.56185]
[1776722663477,40.27,76082.53,11.3,0.23455,0.00016,14.53632]
[1776722664501,40.27,76082.53,11.3,0.23455,0.00016,14.53632]
[1776722664598,40.27,76082.46,11.3,0.23454,0.00016,14.53586]
[1776722664639,40.27,76082.46,11.3,0.23454,0.00016,14.53586]
[1776722666699,40.27,76089.94,11.3,0.23575,0.00016,14.57856]
[1776722668263,40.27,76090.01,11.3,0.23576,0.00016,14.57895]
[1776722668513,40.27,76088.48,11.3,0.23551,0.00016,14.57023]
[1776722673548,40.27,76087.65,11.3,0.23531,0.00016,14.55949]
[1776722678582,40.27,76081.84,11.3,0.23436,0.00016,14.52591]
[1776722685632,40.27,76081.34,11.3,0.23427,0.00016,14.52269]
[1776722688939,40.26,76086.29,11.3,0.23506,0.00016,14.55085]
[1776722689053,40.26,76086.29,11.3,0.23506,0.00016,14.55085]
[1776722689232,40.26,76086.29,11.3,0.23506,0.00016,14.55085]
[1776722689431,40.26,76086.29,11.3,0.23506,0.00016,14.55085]
[1776722689543,40.26,76086.29,11.3,0.23506,0.00016,14.55085]
[1776722689595,40.26,76087.13,11.3,0.23519,0.00016,14.55547]
[1776722690180,40.26,76087.13,11.3,0.23519,0.00016,14.55547]
[1776722691700,40.26,76095.86,11.3,0.2366,0.00016,14.60524]
[1776722692742,40.26,76095.23,11.3,0.2365,0.00016,14.60168]
[1776722693266,40.26,76095.23,11.3,0.2365,0.00016,14.60168]
[1776722693729,40.26,76096.19,11.3,0.23666,0.00016,14.60719]
[1776722694211,40.26,76110.29,11.3,0.23895,0.00016,14.6872]
[1776722695323,40.26,76119.27,11.3,0.24041,0.00016,14.73792]
[1776722697091,40.26,76117.59,11.3,0.24013,0.00016,14.72837]
[1776722697100,40.26,76117.59,11.3,0.24013,0.00016,14.72837]
[1776722702710,40.26,76117.17,11.3,0.24005,0.00016,14.72554]
[1776722708798,40.26,76116.76,11.3,0.23997,0.00016,14.72264]
[1776722710385,40.26,76116.76,11.3,0.23997,0.00016,14.72264]
[1776722715847,40.26,76116.58,11.3,0.23992,0.00016,14.72119]
[1776722719983,40.26,76116.3,11.3,0.23987,0.00016,14.71942]
[1776722720020,40.26,76116.3,11.3,0.23987,0.00016,14.71942]
[1776722720337,40.26,76116.3,11.3,0.23987,0.00016,14.71942]
[1776722720558,40.26,76116.3,11.3,0.23987,0.00016,14.71942]
[1776722722147,40.26,76107.79,11.3,0.23849,0.00016,14.67124]
[1776722723630,40.26,76107.79,11.3,0.23849,0.00016,14.67124]
[1776722723647,40.26,76107.79,11.3,0.23849,0.00016,14.67124]
[1776722724340,40.26,76107.27,11.3,0.2384,0.00016,14.66834]
[1776722724691,40.26,76102.83,11.3,0.23768,0.00016,14.6432]
[1776722724699,40.26,76102.83,11.3,0.23768,0.00016,14.6432]
[1776722724936,40.26,76102.83,11.3,0.23768,0.00016,14.6432]
[1776722725297,40.26,76099.87,11.3,0.2372,0.00016,14.62637]
[1776722727386,40.25,76091.17,11.3,0.23579,0.00016,14.57669]
[1776722732967,40.25,76088.1,11.3,0.23523,0.00016,14.55331]
[1776722735082,40.25,76088.1,11.3,0.23523,0.00016,14.55326]
[1776722735182,40.25,76087.36,11.3,0.23511,0.00016,14.54898]
[1776722740089,40.25,76087.75,11.3,0.23517,0.00016,14.55122]
[1776722740155,40.25,76087.75,11.3,0.23517,0.00016,14.55122]
[1776722740174,40.25,76087.75,11.3,0.23517,0.00016,14.55122]
[1776722740258,40.25,76087.68,11.3,0.23516,0.00016,14.55082]
[1776722741452,40.25,76087.68,11.3,0.23516,0.00016,14.55082]
[1776722743618,40.25,76094.1,11.3,0.2362,0.00016,14.58757]
[1776722744977,40.25,76095.36,11.3,0.23641,0.00016,14.59485]
[1776722746266,40.25,76095.5,11.3,0.23643,0.00016,14.59569]
[1776722747533,40.25,76103.03,11.3,0.23766,0.00016,14.63865]
[1776722750650,40.25,76106.83,11.3,0.23827,0.00016,14.66024]
[1776722750959,40.25,76106.83,11.3,0.23827,0.00016,14.66024]
[1776722754353,40.25,76112.36,11.3,0.23917,0.00016,14.69154]
[1776722754376,40.25,76114.15,11.3,0.23946,0.00016,14.70165]
[1776722755734,40.25,76117.94,11.3,0.24008,0.00016,14.72309]
[1776722756134,40.25,76119.63,11.3,0.24036,0.00016,14.73259]
[1776722757788,40.25,76119.24,11.3,0.24029,0.00016,14.73033]
[1776722758147,40.25,76119.68,11.3,0.24036,0.00016,14.73277]
[1776722761425,40.25,76122.58,11.3,0.24084,0.00016,14.74912]
[1776722761445,40.25,76122.58,11.3,0.24084,0.00016,14.74912]
[1776722761471,40.25,76122.58,11.3,0.24084,0.00016,14.74912]
[1776722761625,40.25,76122.58,11.3,0.24084,0.00016,14.74912]
[1776722761686,40.25,76124.61,11.3,0.24117,0.00016,14.76056]
[1776722761763,40.25,76124.61,11.3,0.24117,0.00016,14.76056]
[1776722763093,40.25,76128.57,11.3,0.24182,0.00016,14.78293]
[1776722763931,40.25,76132.03,11.3,0.24239,0.00016,14.80244]
[1776722764422,40.25,76132.03,11.3,0.24239,0.00016,14.80244]
[1776722765212,40.26,76140.46,11.3,0.24377,0.00016,14.8499]
[1776722766768,40.26,76145.88,11.3,0.24467,0.00016,14.88027]
[1776722767255,40.26,76145.88,11.3,0.24467,0.00016,14.88027]
[1776722767411,40.26,76145.88,11.3,0.24467,0.00016,14.88027]
[1776722767619,40.26,76145.88,11.3,0.24467,0.00016,14.88027]
[1776722768252,40.26,76146.35,11.3,0.24475,0.00016,14.8829]
[1776722768639,40.26,76153.11,11.3,0.24586,0.00017,14.92064]
[1776722770147,40.26,76154.43,11.3,0.24608,0.00017,14.92794]
[1776722770177,40.26,76154.43,11.3,0.24608,0.00017,14.92794]
[1776722770247,40.25,76154.36,11.3,0.24606,0.00017,14.92748]
[1776722774292,40.25,76154.25,11.3,0.24605,0.00017,14.92687]
[1776722774300,40.25,76154.25,11.3,0.24605,0.00017,14.92687]
[1776722774303,40.26,76154.04,11.3,0.24601,0.00017,14.92571]
[1776722778285,40.25,76155.29,11.3,0.24621,0.00017,14.9326]
[1776722780427,40.25,76157.21,11.3,0.24652,0.00017,14.94292]
[1776722781208,40.25,76158.95,11.3,0.2468,0.00017,14.95216]
[1776722781554,40.25,76158.95,11.3,0.2468,0.00017,14.95216]
[1776722781645,40.25,76156.35,11.3,0.24635,0.00017,14.93712]
[1776722782852,40.25,76153.59,11.3,0.24589,0.00017,14.92174]
[1776722782932,40.25,76153.59,11.3,0.24589,0.00017,14.92174]
[1776722782998,40.25,76153.59,11.3,0.24589,0.00017,14.92174]
[1776722783051,40.25,76153.59,11.3,0.24589,0.00017,14.92174]
[1776722783175,40.25,76153.59,11.3,0.24589,0.00017,14.92174]
[1776722783338,40.25,76141.64,11.3,0.24392,0.00016,14.85498]
[1776722783848,40.25,76141.64,11.3,0.24392,0.00016,14.85498]
[1776722783958,40.25,76141.64,11.3,0.24392,0.00016,14.85498]
[1776722784380,40.25,76141.64,11.3,0.24392,0.00016,14.85498]
[1776722784511,40.25,76141.64,11.3,0.24392,0.00016,14.85498]
[1776722784571,40.25,76141.64,11.3,0.24392,0.00016,14.85498]
[1776722784675,40.25,76134.17,11.3,0.2427,0.00016,14.81312]
[1776722786362,40.25,76127.28,11.3,0.24156,0.00016,14.77418]
[1776722788041,40.25,76125.02,11.3,0.24119,0.00016,14.76138]
[1776722788084,40.25,76125.02,11.3,0.24119,0.00016,14.76138]
[1776722788099,40.25,76125.02,11.3,0.24119,0.00016,14.76138]
[1776722788631,40.25,76127.83,11.3,0.24165,0.00016,14.77714]
[1776722790411,40.25,76132.48,11.3,0.24241,0.00016,14.80332]
[1776722790486,40.25,76133.82,11.3,0.24263,0.00016,14.81084]
[1776722791000,40.25,76133.82,11.3,0.24263,0.00016,14.81084]
[1776722791194,40.25,76133.82,11.3,0.24263,0.00016,14.81084]
[1776722791668,40.25,76133.82,11.3,0.24263,0.00016,14.81084]
[1776722791532,40.25,76137.57,11.3,0.24319,0.00016,14.82647]
[1776722792181,40.25,76137.57,11.3,0.24319,0.00016,14.82647]
[1776722792404,40.25,76136.7,11.3,0.24305,0.00016,14.82175]
[1776722793078,40.25,76136.7,11.3,0.24305,0.00016,14.82175]
[1776722797430,40.25,76133.04,11.3,0.24246,0.00016,14.80145]
[1776722801383,40.25,76134.64,11.3,0.24273,0.00016,14.81071]
[1776722801586,40.25,76134.64,11.3,0.24273,0.00016,14.81071]
[1776722801621,40.25,76141.11,11.3,0.2438,0.00016,14.84706]
[1776722802930,40.25,76146.35,11.3,0.24466,0.00016,14.87642]
[1776722803481,40.25,76151.08,11.3,0.24544,0.00017,14.90285]
[1776722808710,40.25,76153.74,11.3,0.24588,0.00017,14.91778]
[1776722813978,40.25,76154.6,11.3,0.24602,0.00017,14.92261]
[1776722819191,40.25,76155.48,11.3,0.24616,0.00017,14.92709]
[1776722822626,40.25,76162.3,11.3,0.24727,0.00017,14.96461]
[1776722822829,40.25,76162.3,11.3,0.24727,0.00017,14.96461]
[1776722822957,40.25,76162.3,11.3,0.24727,0.00017,14.96461]
[1776722823637,40.25,76166.48,11.3,0.24798,0.00017,14.98824]
[1776722823920,40.25,76166.48,11.3,0.24798,0.00017,14.98824]
[1776722824453,40.25,76166.48,11.3,0.24798,0.00017,14.98824]
[1776722824510,40.25,76166.48,11.3,0.24798,0.00017,14.98824]
[1776722826816,40.25,76170.93,11.3,0.24873,0.00017,15.01335]
[1776722827362,40.25,76170.93,11.3,0.24873,0.00017,15.01335]
[1776722828925,40.25,76173.28,11.3,0.24912,0.00017,15.02634]
[1776722828965,40.25,76173.28,11.3,0.24912,0.00017,15.02634]
[1776722834009,40.25,76173.12,11.3,0.24909,0.00017,15.02544]
[1776722837142,40.25,76167.4,11.3,0.24816,0.00017,14.99414]
[1776722837260,40.25,76167.4,11.3,0.24816,0.00017,14.99414]
[1776722837736,40.25,76164.59,11.3,0.2477,0.00017,14.97879]
[1776722839750,40.25,76155.16,11.3,0.2461,0.00017,14.92523]
[1776722841945,40.25,76153.43,11.3,0.24582,0.00017,14.91556]
[1776722842273,40.25,76153.43,11.3,0.24582,0.00017,14.91556]
[1776722842427,40.25,76153.43,11.3,0.24582,0.00017,14.91556]
[1776722842772,40.25,76148.74,11.3,0.24504,0.00016,14.88938]
[1776722842934,40.25,76148.74,11.3,0.24504,0.00016,14.88938]
[1776722843778,40.25,76141.16,11.3,0.24379,0.00016,14.84692]
[1776722845654,40.25,76139.64,11.3,0.24354,0.00016,14.8384]
[1776722846673,40.25,76138.25,11.3,0.24331,0.00016,14.83061]
[1776722847899,40.25,76136.08,11.3,0.24296,0.00016,14.81849]
[1776722849400,40.25,76136.08,11.3,0.24296,0.00016,14.81852]
[1776722850539,40.25,76135.73,11.3,0.24291,0.00016,14.81689]
[1776722852219,40.25,76137.42,11.3,0.2432,0.00016,14.82664]
[1776722852654,40.25,76137.42,11.3,0.2432,0.00016,14.82664]
[1776722852886,40.25,76138.27,11.3,0.24329,0.00016,14.82636]
[1776722856396,40.25,76137.34,11.3,0.24314,0.00016,14.82123]
[1776722856410,40.25,76137.34,11.3,0.24314,0.00016,14.82123]
[1776722856646,40.25,76137.34,11.3,0.24314,0.00016,14.82123]
[1776722856674,40.25,76137.04,11.3,0.2431,0.00016,14.81958]
[1776722857876,40.25,76127.79,11.3,0.24158,0.00016,14.76754]
[1776722863224,40.25,76126.55,11.3,0.24137,0.00016,14.76042]
[1776722869351,40.25,76121.43,11.3,0.24052,0.00016,14.73116]
[1776722872973,40.25,76121.13,11.3,0.24047,0.00016,14.72948]
[1776722873156,40.25,76120.94,11.3,0.24044,0.00016,14.72842]
[1776722879204,40.25,76120.08,11.3,0.24029,0.00016,14.72335]
[1776722882982,40.25,76119.94,11.3,0.24027,0.00016,14.72241]
[1776722884940,40.25,76113.08,11.3,0.23914,0.00016,14.68348]
[1776722885817,40.25,76113.08,11.3,0.23914,0.00016,14.68348]
[1776722886634,40.25,76110.04,11.3,0.23865,0.00016,14.66627]
[1776722886682,40.25,76102.94,11.3,0.2375,0.00016,14.62602]
[1776722887672,40.25,76102.94,11.3,0.2375,0.00016,14.62602]
[1776722887708,40.25,76102.94,11.3,0.2375,0.00016,14.62602]
[1776722887824,40.25,76102.94,11.3,0.2375,0.00016,14.62602]
[1776722887790,40.25,76099.17,11.3,0.23689,0.00016,14.60466]
[1776722890108,40.25,76092.84,11.3,0.23585,0.00016,14.56833]
[1776722895143,40.25,76092.1,11.3,0.23572,0.00016,14.56365]
[1776722901428,40.24,76090.86,11.3,0.23551,0.00016,14.55623]
[1776722906972,40.24,76086.66,11.3,0.23481,0.00016,14.53165]
[1776722912261,40.24,76090.85,11.3,0.23542,0.00016,14.54969]
[1776722915877,40.24,76090.42,11.3,0.23535,0.00016,14.54706]
[1776722919776,40.24,76090.2,11.3,0.2353,0.00016,14.54549]
[1776722921324,40.23,76082.2,11.3,0.23401,0.00016,14.49961]
[1776722927368,40.23,76084.8,11.3,0.23442,0.00016,14.51424]
[1776722932403,40.23,76084.99,11.3,0.23444,0.00016,14.51508]
[1776722937439,40.23,76084.74,11.3,0.23439,0.00016,14.51336]
[1776722941467,40.23,76078.16,11.3,0.23333,0.00016,14.47555]
[1776722946504,40.23,76077.54,11.3,0.23323,0.00016,14.47199]
[1776722951538,40.23,76083.65,11.3,0.23421,0.00016,14.50687]
[1776722961791,40.23,76082.79,11.3,0.23407,0.00016,14.50176]
[1776722967652,40.23,76083.51,11.3,0.23416,0.00016,14.50528]
[1776722972690,40.22,76083.53,11.3,0.2341,0.00016,14.49959]
[1776722976838,40.22,76084.85,11.3,0.23431,0.00016,14.50697]
[1776722983004,40.22,76084.73,11.3,0.23428,0.00016,14.50593]
[1776722986882,40.22,76083.33,11.3,0.23405,0.00016,14.49774]
[1776722996860,40.22,76084.01,11.3,0.23414,0.00016,14.50108]
[1776723001894,40.22,76081.68,11.3,0.23376,0.00016,14.48756]
[1776723006936,40.22,76080.64,11.3,0.23359,0.00016,14.48151]
[1776723011971,40.22,76081.05,11.3,0.23365,0.00016,14.48376]
[1776723017006,40.22,76081.17,11.3,0.23367,0.00016,14.48435]
[1776723022041,40.21,76081.04,11.3,0.23365,0.00016,14.48351]
[1776723027572,40.21,76080.92,11.3,0.23363,0.00016,14.48274]
[1776723033118,40.21,76085.87,11.3,0.23436,0.00016,14.50542]
[1776723035923,40.21,76085.16,11.3,0.23425,0.00016,14.50128]
[1776723035950,40.21,76085.16,11.3,0.23425,0.00016,14.50128]
[1776723035968,40.21,76085.16,11.3,0.23425,0.00016,14.50128]
[1776723036251,40.21,76089.54,11.3,0.23495,0.00016,14.52627]
[1776723036289,40.21,76089.54,11.3,0.23495,0.00016,14.52627]
[1776723036361,40.21,76089.54,11.3,0.23495,0.00016,14.52627]
[1776723036394,40.21,76089.54,11.3,0.23495,0.00016,14.52627]
[1776723036806,40.21,76094.75,11.3,0.2358,0.00016,14.55605]
[1776723037538,40.21,76107.31,11.3,0.23784,0.00016,14.62763]
[1776723041558,40.21,76111.86,11.3,0.23858,0.00016,14.65348]
[1776723046336,40.21,76111.66,11.3,0.23854,0.00016,14.65225]
[1776723046358,40.21,76111.66,11.3,0.23854,0.00016,14.65225]
[1776723047075,40.21,76111.55,11.3,0.23853,0.00016,14.65159]
[1776723052251,40.21,76111.12,11.3,0.23845,0.00016,14.64909]
[1776723054893,40.21,76109.5,11.3,0.23819,0.00016,14.6399]
[1776723054909,40.21,76104.59,11.3,0.23739,0.00016,14.61202]
[1776723055360,40.21,76104.59,11.3,0.23739,0.00016,14.61202]
[1776723055620,40.21,76104.59,11.3,0.23739,0.00016,14.61202]
[1776723058347,40.21,76098.92,11.3,0.23647,0.00016,14.57975]
[1776723058448,40.21,76098.57,11.3,0.23641,0.00016,14.57777]
[1776723062321,40.21,76089.55,11.3,0.23494,0.00016,14.52601]
[1776723067356,40.21,76088.28,11.3,0.23474,0.00016,14.51863]
[1776723072393,40.21,76093.34,11.3,0.23555,0.00016,14.5474]
[1776723075073,40.21,76093.09,11.3,0.23551,0.00016,14.54587]
[1776723075077,40.21,76093.09,11.3,0.23551,0.00016,14.54587]
[1776723075141,40.21,76093.09,11.3,0.23551,0.00016,14.54587]
[1776723075186,40.21,76093.09,11.3,0.23551,0.00016,14.54587]
[1776723075450,40.21,76093.09,11.3,0.23551,0.00016,14.54587]
[1776723075616,40.21,76100.63,11.3,0.23673,0.00016,14.58899]
[1776723076812,40.21,76100.63,11.3,0.23673,0.00016,14.58899]
[1776723081626,40.21,76104.48,11.3,0.23737,0.00016,14.61127]
[1776723081776,40.21,76104.48,11.3,0.23737,0.00016,14.61127]
[1776723081894,40.21,76104.48,11.3,0.23737,0.00016,14.61127]
[1776723082505,40.21,76103.17,11.3,0.23716,0.00016,14.6039]
[1776723083159,40.21,76102.1,11.3,0.23699,0.00016,14.59789]
[1776723083669,40.21,76102.1,11.3,0.23699,0.00016,14.59789]
[1776723083871,40.21,76099.23,11.3,0.23652,0.00016,14.5816]
[1776723087702,40.21,76097.91,11.3,0.23631,0.00016,14.57399]
[1776723088150,40.21,76097.05,11.3,0.23617,0.00016,14.56906]
[1776723090767,40.21,76096.85,11.3,0.23613,0.00016,14.56794]
[1776723096563,40.21,76097.48,11.3,0.23618,0.00016,14.5661]
[1776723101598,40.21,76098.29,11.3,0.23632,0.00016,14.57081]
[1776723105544,40.21,76101.98,11.3,0.23692,0.00016,14.59186]
[1776723105821,40.21,76101.98,11.3,0.23692,0.00016,14.59186]
[1776723105905,40.21,76103.91,11.3,0.23723,0.00016,14.60285]
[1776723107952,40.21,76105.22,11.3,0.23744,0.00016,14.61035]
[1776723108708,40.21,76106.54,11.3,0.23766,0.00016,14.61791]
[1776723109201,40.21,76106.47,11.3,0.23765,0.00016,14.61759]
[1776723109913,40.21,76106.47,11.3,0.23765,0.00016,14.61759]
[1776723121738,40.22,76105.61,11.3,0.23753,0.00016,14.61336]
[1776723128787,40.22,76103.7,11.3,0.23723,0.00016,14.60284]
[1776723132763,40.22,76101.46,11.3,0.23687,0.00016,14.59031]
[1776723134102,40.22,76101.6,11.3,0.2369,0.00016,14.59117]
[1776723134149,40.22,76101.5,11.3,0.23688,0.00016,14.59067]
[1776723135061,40.22,76101.5,11.3,0.23688,0.00016,14.59067]
[1776723134829,40.22,76098.95,11.3,0.23647,0.00016,14.57613]
[1776723135197,40.22,76098.95,11.3,0.23647,0.00016,14.57613]
[1776723135362,40.22,76098.95,11.3,0.23647,0.00016,14.57613]
[1776723135836,40.22,76098.41,11.3,0.23638,0.00016,14.57314]
[1776723140871,40.22,76100.83,11.3,0.23679,0.00016,14.58732]
[1776723141201,40.22,76100.83,11.3,0.23679,0.00016,14.58732]
[1776723142035,40.22,76100.83,11.3,0.23679,0.00016,14.58732]
[1776723141878,40.22,76108.28,11.3,0.238,0.00016,14.62976]
[1776723144012,40.23,76116.49,11.3,0.23934,0.00016,14.67637]
[1776723145761,40.23,76122.37,11.3,0.2403,0.00016,14.70962]
[1776723145907,40.23,76125.41,11.3,0.2408,0.00016,14.72675]
[1776723150942,40.23,76118.39,11.3,0.23966,0.00016,14.68725]
[1776723151959,40.23,76118.39,11.3,0.23966,0.00016,14.68725]
[1776723152038,40.23,76118.23,11.3,0.23958,0.00016,14.68091]
[1776723156071,40.23,76116.53,11.3,0.2393,0.00016,14.67134]
[1776723156956,40.23,76116.53,11.3,0.2393,0.00016,14.67143]
[1776723158192,40.23,76114.22,11.3,0.23893,0.00016,14.65843]
[1776723158997,40.23,76111.53,11.3,0.23849,0.00016,14.64322]
[1776723164034,40.23,76110.72,11.3,0.23836,0.00016,14.63879]
[1776723169069,40.23,76106.19,11.3,0.23764,0.00016,14.61345]
[1776723174487,40.23,76106.6,11.3,0.23771,0.00016,14.61594]
[1776723180146,40.23,76101.89,11.3,0.23696,0.00016,14.58988]
[1776723181962,40.23,76101.89,11.3,0.23696,0.00016,14.58988]
[1776723182032,40.23,76101.89,11.3,0.23696,0.00016,14.58988]
[1776723182142,40.24,76100.97,11.3,0.23682,0.00016,14.58485]
[1776723182386,40.24,76100.97,11.3,0.23682,0.00016,14.58485]
[1776723182896,40.24,76100.97,11.3,0.23682,0.00016,14.58485]
[1776723183948,40.24,76098.58,11.3,0.23643,0.00016,14.57126]
[1776723184050,40.24,76093.03,11.3,0.23554,0.00016,14.53968]
[1776723188699,40.24,76092.47,11.3,0.23544,0.00016,14.53643]
[1776723189086,40.24,76092.47,11.3,0.23544,0.00016,14.53643]
[1776723189210,40.23,76092.13,11.3,0.23538,0.00016,14.53425]
[1776723194246,40.23,76090.86,11.3,0.23518,0.00016,14.52698]
[1776723199400,40.23,76090.72,11.3,0.23515,0.00016,14.52615]
[1776723199495,40.23,76087.65,11.3,0.23466,0.00016,14.50861]
[1776723201464,40.23,76086.75,11.3,0.23451,0.00016,14.50347]
[1776723201917,40.23,76086.47,11.3,0.23446,0.00016,14.50178]
[1776723206965,40.23,76083.92,11.3,0.23405,0.00016,14.4873]
[1776723212374,40.23,76085.97,11.3,0.23433,0.00016,14.49361]
[1776723217409,40.24,76083.44,11.3,0.23393,0.00016,14.47926]
[1776723222444,40.24,76083.57,11.3,0.23395,0.00016,14.48021]
[1776723226833,40.24,76082.93,11.3,0.23385,0.00016,14.47665]
[1776723227132,40.24,76082.7,11.3,0.23382,0.00016,14.47537]
[1776723232515,40.24,76083.38,11.3,0.23392,0.00016,14.47913]
[1776723237550,40.24,76084.67,11.3,0.23413,0.00016,14.48636]
[1776723245606,40.23,76084.81,11.3,0.23414,0.00016,14.48692]
[1776723250641,40.23,76083.32,11.3,0.2339,0.00016,14.47825]
[1776723258167,40.23,76082.96,11.3,0.23384,0.00016,14.47614]
[1776723264183,40.23,76082.86,11.3,0.23382,0.00016,14.47541]
[1776723273353,40.23,76082.28,11.3,0.23366,0.00016,14.46638]
[1776723279847,40.23,76081.32,11.3,0.23351,0.00016,14.46084]
[1776723284882,40.23,76081.87,11.3,0.23359,0.00016,14.46396]
[1776723289917,40.23,76085.91,11.3,0.23424,0.00016,14.48701]
[1776723290304,40.23,76085.91,11.3,0.23424,0.00016,14.48701]
[1776723291239,40.23,76096.45,11.3,0.23595,0.00016,14.5472]
[1776723293949,40.23,76102.8,11.3,0.23697,0.00016,14.58317]
[1776723298984,40.23,76103.53,11.3,0.23708,0.00016,14.58695]
[1776723304019,40.23,76103.0,11.3,0.23699,0.00016,14.58362]
[1776723304638,40.23,76103.0,11.3,0.23699,0.00016,14.58362]
[1776723305027,40.23,76102.95,11.3,0.23698,0.00016,14.58328]
[1776723305877,40.23,76102.95,11.3,0.23698,0.00016,14.58328]
[1776723305885,40.23,76102.95,11.3,0.23698,0.00016,14.58328]
[1776723306192,40.23,76104.26,11.3,0.23719,0.00016,14.59061]
[1776723308846,40.23,76107.3,11.3,0.23768,0.00016,14.60799]
[1776723308953,40.23,76107.3,11.3,0.23768,0.00016,14.60799]
[1776723309994,40.23,76107.04,11.3,0.23764,0.00016,14.60655]
[1776723312596,40.23,76107.44,11.3,0.23771,0.00016,14.60897]
[1776723313979,40.23,76110.39,11.3,0.23819,0.00016,14.62576]
[1776723314827,40.23,76112.66,11.3,0.23856,0.00016,14.63867]
[1776723320134,40.23,76114.53,11.3,0.23887,0.00016,14.64939]
[1776723327183,40.23,76114.67,11.3,0.2389,0.00016,14.65027]
[1776723332216,40.23,76117.59,11.3,0.23932,0.00016,14.66135]
[1776723337297,40.23,76116.81,11.3,0.23919,0.00016,14.65695]
[1776723343295,40.23,76118.25,11.3,0.23943,0.00016,14.66513]
[1776723348369,40.23,76117.96,11.3,0.23938,0.00016,14.66349]
[1776723352107,40.23,76118.63,11.3,0.23949,0.00016,14.66727]
[1776723352208,40.23,76118.66,11.3,0.2395,0.00016,14.66744]
[1776723361292,40.23,76122.55,11.3,0.24014,0.00016,14.68963]
[1776723366456,40.23,76123.07,11.3,0.24023,0.00016,14.6929]
[1776723371462,40.23,76125.57,11.3,0.24065,0.00016,14.70717]
[1776723378099,40.23,76127.07,11.3,0.2409,0.00016,14.71576]
[1776723382117,40.23,76129.66,11.3,0.24132,0.00016,14.73045]
[1776723382296,40.23,76129.66,11.3,0.24132,0.00016,14.73045]
[1776723382153,40.23,76130.35,11.3,0.24144,0.00016,14.73434]
[1776723383304,40.23,76130.35,11.3,0.24144,0.00016,14.73434]
[1776723384734,40.24,76138.9,11.3,0.24285,0.00016,14.78263]
[1776723385127,40.24,76138.9,11.3,0.24285,0.00016,14.78263]
[1776723387843,40.24,76140.09,11.3,0.24305,0.00016,14.78956]
[1776723389631,40.24,76147.16,11.3,0.24422,0.00017,14.82941]
[1776723395120,40.24,76145.62,11.3,0.24392,0.00016,14.81546]
[1776723395651,40.24,76145.62,11.3,0.24392,0.00016,14.8155]
[1776723397513,40.24,76145.51,11.3,0.24391,0.00016,14.81499]
[1776723403728,40.24,76146.57,11.3,0.24409,0.00017,14.82125]
[1776723408044,40.24,76146.57,11.3,0.2441,0.00017,14.82138]
[1776723412166,40.24,76142.49,11.3,0.24343,0.00016,14.79873]
[1776723415574,40.24,76142.06,11.3,0.24336,0.00016,14.79653]
[1776723415843,40.24,76142.06,11.3,0.24336,0.00016,14.79653]
[1776723415924,40.25,76134.85,11.3,0.24218,0.00016,14.75619]
[1776723416781,40.25,76134.85,11.3,0.24218,0.00016,14.75619]
[1776723416835,40.25,76134.85,11.3,0.24218,0.00016,14.75619]
[1776723417073,40.25,76134.85,11.3,0.24218,0.00016,14.75619]
[1776723417839,40.25,76128.74,11.3,0.24118,0.00016,14.72182]
[1776723418130,40.25,76123.98,11.3,0.2404,0.00016,14.69503]
[1776723423167,40.25,76115.54,11.3,0.23902,0.00016,14.64732]
[1776723428470,40.25,76114.06,11.3,0.23879,0.00016,14.63912]
[1776723433578,40.25,76114.35,11.3,0.23884,0.00016,14.64094]
[1776723439993,40.25,76114.41,11.3,0.23885,0.00016,14.64151]
[1776723446786,40.25,76114.17,11.3,0.23882,0.00016,14.64042]
[1776723452073,40.25,76118.41,11.3,0.23947,0.00016,14.65926]
[1776723455311,40.25,76118.64,11.3,0.23951,0.00016,14.66062]
[1776723457751,40.25,76117.05,11.3,0.23925,0.00016,14.65171]
[1776723457773,40.25,76117.05,11.3,0.23925,0.00016,14.65171]
[1776723458131,40.25,76117.05,11.3,0.23925,0.00016,14.65171]
[1776723458147,40.25,76117.05,11.3,0.23925,0.00016,14.65171]
[1776723458168,40.25,76117.05,11.3,0.23925,0.00016,14.65171]
[1776723458268,40.25,76117.05,11.3,0.23925,0.00016,14.65171]
[1776723458444,40.25,76108.38,11.3,0.23784,0.00016,14.60263]
[1776723458739,40.25,76108.38,11.3,0.23784,0.00016,14.60263]
[1776723459122,40.25,76094.62,11.3,0.2356,0.00016,14.52428]
[1776723462143,40.25,76087.27,11.3,0.23441,0.00016,14.48232]
[1776723464709,40.25,76085.02,11.3,0.23405,0.00016,14.46951]
[1776723464779,40.25,76085.02,11.3,0.23405,0.00016,14.46951]
[1776723464789,40.25,76085.02,11.3,0.23405,0.00016,14.46951]
[1776723465219,40.25,76085.02,11.3,0.23405,0.00016,14.46951]
[1776723465227,40.25,76085.02,11.3,0.23405,0.00016,14.46951]
[1776723465327,40.25,76074.03,11.3,0.23228,0.00016,14.4066]
[1776723466235,40.25,76074.03,11.3,0.23228,0.00016,14.4066]
[1776723466264,40.25,76064.18,11.3,0.2307,0.00016,14.35]
[1776723467067,40.25,76064.18,11.3,0.2307,0.00016,14.35]
[1776723467452,40.25,76063.31,11.3,0.23057,0.00016,14.34516]
[1776723474021,40.25,76063.52,11.3,0.23061,0.00016,14.34668]
[1776723474905,40.26,76063.52,11.3,0.23061,0.00016,14.3468]
[1776723474958,40.26,76063.52,11.3,0.23061,0.00016,14.3468]
[1776723475450,40.26,76059.87,11.3,0.23003,0.00016,14.32584]
[1776723477208,40.26,76055.89,11.3,0.2294,0.00016,14.30297]
[1776723478061,40.26,76055.11,11.3,0.22927,0.00016,14.29857]
[1776723480393,40.26,76047.24,11.3,0.22802,0.00016,14.25324]
[1776723480498,40.26,76047.24,11.3,0.22802,0.00016,14.25324]
[1776723480579,40.26,76047.24,11.3,0.22802,0.00016,14.25324]
[1776723481101,40.26,76047.24,11.3,0.22802,0.00016,14.25324]
[1776723481383,40.26,76042.2,11.3,0.22722,0.00016,14.22412]
[1776723482024,40.26,76042.2,11.3,0.22722,0.00016,14.22412]
[1776723482315,40.26,76042.2,11.3,0.22722,0.00016,14.22412]
[1776723483132,40.26,76036.51,11.3,0.22632,0.00016,14.19112]
[1776723483291,40.26,76033.08,11.3,0.22578,0.00016,14.17122]
[1776723484029,40.26,76033.08,11.3,0.22578,0.00016,14.17122]
[1776723484298,40.26,76033.82,11.3,0.2259,0.00016,14.17567]
[1776723488830,40.26,76033.25,11.3,0.22581,0.00016,14.17245]
[1776723489082,40.26,76033.25,11.3,0.22581,0.00016,14.17245]
[1776723489385,40.26,76033.25,11.3,0.22581,0.00016,14.17245]
[1776723489486,40.26,76020.62,11.3,0.22382,0.00016,14.09903]
[1776723489592,40.26,76020.62,11.3,0.22382,0.00016,14.09903]
[1776723490474,40.26,76010.16,11.3,0.22217,0.00016,14.03801]
[1776723491612,40.26,76007.81,11.3,0.22181,0.00016,14.02435]
[1776723491618,40.26,76007.81,11.3,0.22181,0.00016,14.02435]
[1776723491795,40.26,76007.81,11.3,0.22181,0.00016,14.02435]
[1776723491928,40.26,76007.81,11.3,0.22181,0.00016,14.02435]
[1776723492454,40.26,76008.79,11.3,0.22196,0.00016,14.03016]
[1776723492556,40.26,76008.79,11.3,0.22196,0.00016,14.03016]
[1776723493363,40.26,76011.69,11.3,0.22242,0.00016,14.04724]
[1776723495173,40.26,76011.0,11.3,0.22232,0.00016,14.04332]
[1776723500412,40.26,76009.59,11.3,0.22211,0.00016,14.03553]
[1776723503051,40.26,76004.52,11.3,0.22132,0.00016,14.00603]
[1776723504977,40.26,76003.74,11.3,0.2212,0.00016,14.00168]
[1776723507178,40.27,76011.03,11.3,0.22235,0.00016,14.04447]
[1776723508830,40.27,76011.54,11.3,0.22243,0.00016,14.04755]
[1776723512048,40.27,76015.11,11.3,0.22294,0.00016,14.06305]
[1776723512177,40.27,76015.11,11.3,0.22294,0.00016,14.06305]
[1776723512496,40.27,76021.33,11.3,0.22392,0.00016,14.09938]
[1776723514425,40.27,76023.11,11.3,0.2242,0.00016,14.10985]
[1776723519547,40.27,76022.27,11.3,0.22408,0.00016,14.10534]
[1776723524936,40.27,76022.02,11.3,0.22405,0.00016,14.10422]
[1776723526597,40.27,76015.11,11.3,0.22297,0.00016,14.06421]
[1776723531632,40.28,76011.66,11.3,0.22245,0.00016,14.04468]
[1776723532806,40.28,76011.66,11.3,0.22245,0.00016,14.04468]
[1776723532887,40.28,76011.47,11.3,0.22242,0.00016,14.04384]
[1776723535136,40.28,76010.32,11.3,0.22224,0.00016,14.03715]
[1776723535477,40.28,76006.46,11.3,0.22164,0.00016,14.01464]
[1776723540197,40.28,76008.8,11.3,0.222,0.00016,14.02815]
[1776723544317,40.27,76012.5,11.3,0.22257,0.00016,14.04945]
[1776723544348,40.27,76012.5,11.3,0.22257,0.00016,14.04945]
[1776723544649,40.27,76012.83,11.3,0.22262,0.00016,14.05117]
[1776723545337,40.27,76002.98,11.3,0.22107,0.00016,13.99341]
[1776723545864,40.27,76002.98,11.3,0.22107,0.00016,13.99341]
[1776723549585,40.27,75996.09,11.3,0.21998,0.00016,13.95269]
[1776723551682,40.27,75995.31,11.3,0.21985,0.00016,13.94784]
[1776723551744,40.27,75995.31,11.3,0.21985,0.00016,13.94784]
[1776723551790,40.27,75992.87,11.3,0.21947,0.00016,13.93353]
[1776723553009,40.27,75992.87,11.3,0.21947,0.00016,13.93353]
[1776723553173,40.27,75992.87,11.3,0.21947,0.00016,13.93353]
[1776723553255,40.27,75992.87,11.3,0.21947,0.00016,13.93353]
[1776723553900,40.27,75983.79,11.3,0.21805,0.00016,13.87991]
[1776723556450,40.27,75977.0,11.3,0.217,0.00015,13.8399]
[1776723561939,40.27,75978.17,11.3,0.21718,0.00015,13.84673]
[1776723562822,40.27,75979.73,11.3,0.21742,0.00016,13.8559]
[1776723568093,40.27,75980.95,11.3,0.2176,0.00016,13.86288]
[1776723570264,40.27,75977.99,11.3,0.21714,0.00015,13.84527]
[1776723576237,40.26,75976.62,11.3,0.21686,0.00015,13.83133]
[1776723581769,40.26,75978.69,11.3,0.21718,0.00015,13.84343]
[1776723583374,40.26,75978.72,11.3,0.21718,0.00015,13.84358]
[1776723583513,40.26,75978.72,11.3,0.21718,0.00015,13.84358]
[1776723583525,40.26,75978.72,11.3,0.21718,0.00015,13.84358]
[1776723583549,40.26,75978.85,11.3,0.2172,0.00015,13.84432]
[1776723585029,40.26,75987.8,11.3,0.21859,0.00016,13.89691]
[1776723590061,40.26,75987.98,11.3,0.21861,0.00016,13.89764]
[1776723593373,40.26,75985.24,11.3,0.21818,0.00016,13.88144]
[1776723593417,40.26,75985.24,11.3,0.21818,0.00016,13.8814]
[1776723595096,40.26,75974.01,11.3,0.21644,0.00015,13.81518]
[1776723598233,40.26,75972.12,11.3,0.21615,0.00015,13.80406]
[1776723598306,40.26,75972.12,11.3,0.21615,0.00015,13.80406]
[1776723598400,40.26,75972.12,11.3,0.21615,0.00015,13.80406]
[1776723600370,40.26,75971.06,11.3,0.21598,0.00015,13.79768]
[1776723601411,40.26,75967.08,11.3,0.21536,0.00015,13.77405]
[1776723601513,40.26,75958.26,11.3,0.214,0.00015,13.72179]
[1776723602013,40.26,75958.26,11.3,0.214,0.00015,13.72179]
[1776723605208,40.26,75963.44,11.3,0.21479,0.00015,13.75222]
[1776723605309,40.26,75963.48,11.3,0.21479,0.00015,13.75236]
[1776723611212,40.25,75960.71,11.3,0.21433,0.00015,13.73469]
[1776723611691,40.25,75960.71,11.3,0.21433,0.00015,13.73469]
[1776723615091,40.25,75958.33,11.3,0.21395,0.00015,13.71991]
[1776723615300,40.25,75958.33,11.3,0.21395,0.00015,13.71991]
[1776723615611,40.25,75954.84,11.3,0.21341,0.00015,13.69902]
[1776723616053,40.25,75954.84,11.3,0.21341,0.00015,13.69902]
[1776723616247,40.25,75951.57,11.3,0.2129,0.00015,13.67957]
[1776723620531,40.25,75948.28,11.3,0.21239,0.00015,13.65976]
[1776723624761,40.24,75948.89,11.3,0.21246,0.00015,13.6626]
[1776723626147,40.24,75951.22,11.3,0.21282,0.00015,13.67626]
[1776723631351,40.24,75950.75,11.3,0.21267,0.00015,13.66737]
[1776723633674,40.24,75950.5,11.3,0.21263,0.00015,13.66582]
[1776723640827,40.24,75950.57,11.3,0.21263,0.00015,13.66578]
[1776723644774,40.24,75948.42,11.3,0.21229,0.00015,13.65271]
[1776723646960,40.24,75941.73,11.3,0.21127,0.00015,13.61292]
[1776723650119,40.24,75942.04,11.3,0.21132,0.00015,13.61477]
[1776723653650,40.24,75946.75,11.3,0.21204,0.00015,13.64272]
[1776723653783,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723653867,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723653905,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723654023,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723654167,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723654278,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723654283,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723654525,40.24,75952.6,11.3,0.21293,0.00015,13.67741]
[1776723654536,40.24,75967.96,11.3,0.21529,0.00015,13.76828]
[1776723655134,40.24,75967.96,11.3,0.21529,0.00015,13.76828]
[1776723655660,40.24,75967.96,11.3,0.21529,0.00015,13.76828]
[1776723655529,40.23,75974.77,11.3,0.21634,0.00015,13.80834]
[1776723656200,40.23,75974.77,11.3,0.21634,0.00015,13.80834]
[1776723656211,40.23,75974.77,11.3,0.21634,0.00015,13.80834]
[1776723656643,40.23,75975.99,11.3,0.21653,0.00015,13.81542]
[1776723662578,40.23,75978.1,11.3,0.21683,0.00015,13.82714]
[1776723664729,40.23,75978.46,11.3,0.21688,0.00016,13.82902]
[1776723665067,40.23,75978.46,11.3,0.21688,0.00016,13.82902]
[1776723665855,40.23,75983.9,11.3,0.21773,0.00016,13.86099]
[1776723665911,40.23,75983.9,11.3,0.21773,0.00016,13.86099]
[1776723665918,40.23,75983.9,11.3,0.21773,0.00016,13.86099]
[1776723666608,40.23,75986.04,11.3,0.21805,0.00016,13.87348]
[1776723667904,40.23,75984.16,11.3,0.21776,0.00016,13.8624]
[1776723667960,40.23,75984.16,11.3,0.21776,0.00016,13.8624]
[1776723668070,40.23,75984.16,11.3,0.21776,0.00016,13.8624]
[1776723673657,40.23,75976.9,11.3,0.21664,0.00015,13.81982]
[1776723674870,40.23,75976.98,11.3,0.21666,0.00015,13.82034]
[1776723674972,40.23,75976.98,11.3,0.21666,0.00015,13.82038]
[1776723678598,40.23,75980.37,11.3,0.21718,0.00016,13.84033]
[1776723679065,40.23,75983.91,11.3,0.21773,0.00016,13.86115]
[1776723679156,40.23,75983.91,11.3,0.21773,0.00016,13.86115]
[1776723679463,40.23,75983.91,11.3,0.21773,0.00016,13.86115]
[1776723679699,40.23,75993.9,11.3,0.21928,0.00016,13.91985]
[1776723685646,40.23,75990.05,11.3,0.21868,0.00016,13.89696]
[1776723688762,40.23,75996.75,11.3,0.21971,0.00016,13.93608]
[1776723691223,40.23,75997.34,11.3,0.2198,0.00016,13.93945]
[1776723696819,40.22,75997.61,11.3,0.21977,0.00016,13.93479]
[1776723698463,40.22,75997.61,11.3,0.21977,0.00016,13.93479]
[1776723700798,40.22,76000.97,11.3,0.22029,0.00016,13.95422]
[1776723704158,40.22,76007.47,11.3,0.22129,0.00016,13.9918]
[1776723707782,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723707808,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723707845,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723707859,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723707862,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723707985,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723708010,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723708031,40.22,76011.23,11.3,0.22187,0.00016,14.0135]
[1776723708877,40.22,76012.72,11.3,0.22209,0.00016,14.02171]
[1776723709263,40.22,76012.72,11.3,0.22209,0.00016,14.02171]
[1776723709289,40.22,76012.72,11.3,0.22209,0.00016,14.02171]
[1776723709464,40.22,76012.72,11.3,0.22209,0.00016,14.02171]
[1776723709470,40.22,76012.72,11.3,0.22209,0.00016,14.02171]
[1776723709537,40.22,76018.8,11.3,0.22304,0.00016,14.05707]
[1776723709875,40.22,76018.8,11.3,0.22304,0.00016,14.05707]
[1776723710719,40.22,76022.03,11.3,0.22355,0.00016,14.07594]
[1776723713632,40.22,76017.48,11.3,0.22284,0.00016,14.04932]
[1776723713723,40.22,76017.48,11.3,0.22284,0.00016,14.04932]
[1776723713847,40.21,76017.11,11.3,0.22278,0.00016,14.04709]
[1776723713850,40.21,76017.11,11.3,0.22278,0.00016,14.04709]
[1776723714876,40.21,76015.64,11.3,0.22254,0.00016,14.0385]
[1776723714894,40.21,76015.64,11.3,0.22254,0.00016,14.0385]
[1776723716912,40.21,76017.89,11.3,0.22289,0.00016,14.05147]
[1776723716988,40.21,76017.89,11.3,0.22289,0.00016,14.05147]
[1776723717002,40.21,76016.68,11.3,0.2227,0.00016,14.0443]
[1776723719006,40.21,76014.07,11.3,0.22228,0.00016,14.02874]
[1776723721835,40.21,76013.17,11.3,0.22213,0.00016,14.02331]
[1776723724119,40.21,76013.07,11.3,0.22211,0.00016,14.02224]
[1776723724130,40.21,76013.07,11.3,0.22211,0.00016,14.02224]
[1776723724181,40.21,76013.09,11.3,0.2221,0.00016,14.02203]
[1776723726905,40.21,76017.08,11.3,0.22272,0.00016,14.04514]
[1776723728417,40.21,76015.82,11.3,0.22252,0.00016,14.03765]
[1776723728578,40.21,76015.82,11.3,0.22252,0.00016,14.03765]
[1776723728630,40.21,76015.82,11.3,0.22252,0.00016,14.03765]
[1776723728637,40.21,76015.82,11.3,0.22252,0.00016,14.03765]
[1776723728667,40.21,76015.82,11.3,0.22252,0.00016,14.03765]
[1776723728773,40.21,76013.37,11.3,0.22213,0.00016,14.02321]
[1776723730064,40.2,76004.13,11.3,0.22067,0.00016,13.96878]
[1776723731849,40.2,76002.96,11.3,0.22049,0.00016,13.9618]
[1776723732629,40.2,76002.96,11.3,0.22049,0.00016,13.9618]
[1776723734248,40.2,76001.4,11.3,0.22024,0.00016,13.95244]
[1776723739717,40.2,75996.97,11.3,0.21953,0.00016,13.92598]
[1776723740071,40.2,75997.54,11.3,0.21962,0.00016,13.92927]
[1776723740082,40.2,75997.54,11.3,0.21962,0.00016,13.92927]
[1776723740478,40.2,75997.54,11.3,0.21962,0.00016,13.92927]
[1776723740482,40.2,75997.54,11.3,0.21962,0.00016,13.92927]
[1776723740634,40.2,75997.54,11.3,0.21962,0.00016,13.92927]
[1776723740638,40.2,75992.93,11.3,0.2189,0.00016,13.9021]
[1776723740799,40.2,75992.93,11.3,0.2189,0.00016,13.9021]
[1776723741205,40.2,75992.93,11.3,0.2189,0.00016,13.9021]
[1776723741425,40.2,75982.09,11.3,0.2172,0.00016,13.83799]
[1776723742552,40.2,75973.23,11.3,0.21582,0.00015,13.78547]
[1776723748195,40.19,75975.02,11.3,0.21607,0.00015,13.79509]
[1776723751268,40.19,75974.49,11.3,0.21598,0.00015,13.79164]
[1776723752487,40.19,75973.6,11.3,0.21578,0.00015,13.78062]
[1776723755702,40.19,75973.47,11.3,0.21575,0.00015,13.7794]
[1776723756229,40.19,75973.26,11.3,0.21571,0.00015,13.77801]
[1776723756254,40.19,75973.26,11.3,0.21571,0.00015,13.77801]
[1776723756403,40.19,75973.26,11.3,0.21571,0.00015,13.77801]
[1776723756564,40.19,75973.26,11.3,0.21571,0.00015,13.77801]
[1776723756632,40.19,75965.37,11.3,0.21449,0.00015,13.73117]
[1776723757401,40.19,75965.37,11.3,0.21449,0.00015,13.73117]
[1776723759105,40.19,75958.98,11.3,0.2135,0.00015,13.69312]
[1776723759351,40.19,75958.98,11.3,0.2135,0.00015,13.69312]
[1776723765325,40.19,75953.66,11.3,0.21267,0.00015,13.66123]
[1776723767193,40.18,75953.69,11.3,0.21268,0.00015,13.66137]
[1776723774388,40.18,75953.55,11.3,0.21265,0.00015,13.66024]
[1776723777674,40.18,75953.63,11.3,0.21266,0.00015,13.66063]
[1776723777775,40.18,75953.23,11.3,0.2126,0.00015,13.65821]
[1776723781147,40.18,75953.01,11.3,0.21256,0.00015,13.6568]
[1776723784509,40.18,75952.44,11.3,0.21246,0.00015,13.65287]
[1776723785304,40.18,75952.51,11.3,0.21247,0.00015,13.65318]
[1776723786139,40.18,75955.38,11.3,0.2129,0.00015,13.67013]
[1776723786528,40.18,75955.38,11.3,0.2129,0.00015,13.67013]
[1776723786560,40.18,75955.38,11.3,0.2129,0.00015,13.67013]
[1776723786651,40.18,75960.49,11.3,0.21369,0.00015,13.70034]
[1776723787606,40.18,75960.49,11.3,0.21369,0.00015,13.70034]
[1776723787611,40.18,75960.49,11.3,0.21369,0.00015,13.70034]
[1776723787663,40.18,75960.49,11.3,0.21369,0.00015,13.70034]
[1776723787693,40.18,75970.05,11.3,0.21516,0.00015,13.7569]
[1776723789165,40.18,75973.79,11.3,0.21573,0.00015,13.77888]
[1776723789248,40.18,75973.79,11.3,0.21573,0.00015,13.77888]
[1776723794537,40.17,75974.19,11.3,0.21577,0.00015,13.78022]
[1776723795897,40.17,75974.19,11.3,0.21577,0.00015,13.78022]
[1776723796239,40.17,75974.19,11.3,0.21577,0.00015,13.78022]
[1776723796554,40.17,75974.03,11.3,0.21574,0.00015,13.77896]
[1776723797645,40.17,75974.03,11.3,0.21574,0.00015,13.77896]
[1776723797746,40.17,75974.03,11.3,0.21574,0.00015,13.77896]
[1776723803497,40.17,75973.29,11.3,0.2156,0.00015,13.77375]
[1776723806450,40.17,75973.15,11.3,0.21557,0.00015,13.77253]
[1776723806473,40.17,75973.15,11.3,0.21557,0.00015,13.77253]
[1776723806514,40.17,75973.15,11.3,0.21557,0.00015,13.77253]
[1776723806625,40.17,75970.96,11.3,0.21522,0.00015,13.75944]
[1776723808513,40.16,75970.1,11.3,0.21509,0.00015,13.75423]
[1776723809072,40.16,75970.1,11.3,0.21508,0.00015,13.75411]
[1776723814682,40.16,75974.02,11.3,0.21561,0.00015,13.77097]
[1776723819137,40.16,75976.89,11.3,0.21604,0.00016,13.78735]
[1776723822519,40.16,75976.89,11.3,0.21603,0.00016,13.78688]
[1776723822541,40.16,75976.89,11.3,0.21603,0.00016,13.78688]
[1776723823552,40.16,75976.53,11.3,0.21597,0.00016,13.7846]
[1776723827905,40.15,75972.39,11.3,0.21531,0.00015,13.75943]
[1776723827940,40.15,75972.39,11.3,0.21531,0.00015,13.75943]
[1776723828296,40.15,75972.39,11.3,0.21531,0.00015,13.75943]
[1776723828781,40.15,75965.46,11.3,0.21423,0.00015,13.71823]
[1776723829175,40.15,75965.46,11.3,0.21423,0.00015,13.71823]
[1776723829183,40.15,75965.46,11.3,0.21423,0.00015,13.71823]
[1776723829679,40.15,75965.46,11.3,0.21423,0.00015,13.71823]
[1776723831289,40.15,75958.73,11.3,0.21319,0.00015,13.67798]
[1776723832679,40.15,75958.54,11.3,0.21315,0.00015,13.67665]
[1776723832688,40.15,75958.54,11.3,0.21315,0.00015,13.67665]
[1776723837844,40.14,75964.7,11.3,0.21407,0.00015,13.71212]
[1776723842879,40.14,75964.59,11.3,0.21403,0.00015,13.71049]
[1776723845744,40.14,75964.52,11.3,0.21401,0.00015,13.70987]
[1776723850935,40.13,75966.41,11.3,0.21427,0.00015,13.71971]
[1776723856977,40.13,75964.67,11.3,0.21397,0.00015,13.70815]
[1776723859024,40.13,75964.67,11.3,0.21397,0.00015,13.70815]
[1776723859676,40.13,75964.67,11.3,0.21397,0.00015,13.70815]
[1776723861005,40.12,75972.47,11.3,0.21515,0.00015,13.7536]
[1776723866381,40.12,75972.68,11.3,0.21516,0.00015,13.75383]
[1776723870737,40.11,75973.19,11.3,0.21521,0.00015,13.75582]
[1776723872156,40.11,75972.9,11.3,0.21508,0.00015,13.74773]
[1776723873233,40.11,75974.24,11.3,0.21529,0.00015,13.75567]
[1776723873267,40.11,75974.24,11.3,0.21529,0.00015,13.75567]
[1776723875075,40.11,75982.46,11.3,0.21654,0.00016,13.80355]
[1776723878729,40.1,75984.33,11.3,0.21682,0.00016,13.81398]
[1776723878734,40.1,75984.33,11.3,0.21682,0.00016,13.81398]
[1776723878859,40.1,75984.33,11.3,0.2168,0.00016,13.81333]
[1776723879130,40.1,75984.33,11.3,0.2168,0.00016,13.81333]
[1776723881020,40.1,75982.35,11.3,0.21649,0.00016,13.80142]
[1776723882693,40.1,75982.87,11.3,0.21656,0.00016,13.80412]
[1776723888194,40.09,75985.54,11.3,0.21694,0.00016,13.81858]
[1776723889287,40.09,75985.54,11.3,0.21694,0.00016,13.81858]
[1776723889892,40.09,75985.54,11.3,0.21694,0.00016,13.81858]
[1776723890803,40.09,75987.17,11.3,0.21719,0.00016,13.82802]
[1776723891849,40.09,75988.2,11.3,0.21734,0.00016,13.8339]
[1776723896767,40.09,75995.22,11.3,0.2184,0.00016,13.87419]
[1776723898277,40.08,75997.4,11.3,0.21873,0.00016,13.88653]
[1776723898318,40.08,75997.4,11.3,0.21873,0.00016,13.88653]
[1776723899012,40.08,75998.88,11.3,0.21896,0.00016,13.895]
[1776723899280,40.08,75998.88,11.3,0.21896,0.00016,13.895]
[1776723900591,40.08,75999.27,11.3,0.21901,0.00016,13.89703]
[1776723902328,40.08,75990.26,11.3,0.21758,0.00016,13.84303]
[1776723903320,40.08,75990.26,11.3,0.21758,0.00016,13.84303]
[1776723904840,40.08,75990.31,11.3,0.21758,0.00016,13.84312]
[1776723906797,40.07,75990.55,11.3,0.21761,0.00016,13.84433]
[1776723912371,40.07,75991.03,11.3,0.21764,0.00016,13.84549]
[1776723917407,40.06,75990.83,11.3,0.21758,0.00016,13.84329]
[1776723922442,40.06,75990.59,11.3,0.21752,0.00016,13.84085]
[1776723923615,40.06,75990.59,11.3,0.21752,0.00016,13.84085]
[1776723926166,40.05,75992.67,11.3,0.21783,0.00016,13.85256]
[1776723926470,40.05,75993.47,11.3,0.21795,0.00016,13.85707]
[1776723931505,40.05,75994.43,11.3,0.21801,0.00016,13.85617]
[1776723933317,40.05,75994.34,11.3,0.21799,0.00016,13.85544]
[1776723934118,40.05,75994.24,11.3,0.21797,0.00016,13.85466]
[1776723939508,40.05,75992.36,11.3,0.21766,0.00016,13.84306]
[1776723944121,40.04,75992.36,11.3,0.21766,0.00016,13.84298]
[1776723944170,40.04,75992.36,11.3,0.21766,0.00016,13.84298]
[1776723947352,40.04,75992.58,11.3,0.21768,0.00016,13.84376]
[1776723952848,40.04,75992.51,11.3,0.21766,0.00016,13.84292]
[1776723952858,40.04,75992.51,11.3,0.21766,0.00016,13.84292]
[1776723952950,40.04,75992.9,11.3,0.21771,0.00016,13.84506]
[1776723953768,40.04,75992.9,11.3,0.21771,0.00016,13.84506]
[1776723954344,40.04,75990.39,11.3,0.21732,0.00016,13.83001]
[1776723956267,40.04,75983.53,11.3,0.21624,0.00016,13.78906]
[1776723957585,40.04,75983.78,11.3,0.21627,0.00016,13.79041]
[1776723958793,40.04,75985.14,11.3,0.21648,0.00016,13.79834]
[1776723961717,40.03,75995.27,11.3,0.21805,0.00016,13.85764]
[1776723963318,40.03,75996.01,11.3,0.21816,0.00016,13.86182]
[1776723969773,40.03,75995.97,11.3,0.21811,0.00016,13.86015]
[1776723973804,40.02,75996.06,11.3,0.21811,0.00016,13.86009]
[1776723973902,40.02,75995.9,11.3,0.21808,0.00016,13.85894]
[1776723975005,40.02,75995.9,11.3,0.21808,0.00016,13.85894]
[1776723975152,40.02,75997.9,11.3,0.21839,0.00016,13.8706]
[1776723975162,40.02,75997.9,11.3,0.21839,0.00016,13.8706]
[1776723978182,40.02,76001.48,11.3,0.21894,0.00016,13.89134]
[1776723978193,40.02,76001.48,11.3,0.21894,0.00016,13.89134]
[1776723980099,40.02,76008.98,11.3,0.22011,0.00016,13.93535]
[1776723984881,40.02,76006.59,11.3,0.21972,0.00016,13.92065]
[1776723984885,40.02,76006.59,11.3,0.21972,0.00016,13.92065]
[1776723984890,40.02,76006.59,11.3,0.21972,0.00016,13.92065]
[1776723985138,40.01,76006.38,11.3,0.21968,0.00016,13.91927]
[1776723990575,40.01,76003.52,11.3,0.2192,0.00016,13.90119]
[1776723996015,40.0,76003.83,11.3,0.21916,0.00016,13.89634]
[1776724000105,40.0,76003.41,11.3,0.21906,0.00016,13.89284]
[1776724001798,40.0,76003.41,11.3,0.21906,0.00016,13.89284]
[1776724002043,40.0,76003.41,11.3,0.21906,0.00016,13.89284]
[1776724005344,39.99,76002.97,11.3,0.21897,0.00016,13.88926]
[1776724006520,39.99,76004.19,11.3,0.21915,0.00016,13.89629]
[1776724007034,39.99,76004.69,11.3,0.21923,0.00016,13.89904]
[1776724008534,39.99,76002.72,11.3,0.21891,0.00016,13.88719]
[1776724011839,39.99,75998.18,11.3,0.21818,0.00016,13.85978]
[1776724012666,39.99,75998.18,11.3,0.21818,0.00016,13.85961]
[1776724012710,39.99,75998.18,11.3,0.21818,0.00016,13.85961]
[1776724012740,39.99,75998.18,11.3,0.21818,0.00016,13.85961]
[1776724012972,39.99,75998.18,11.3,0.21818,0.00016,13.85961]
[1776724013076,39.99,75989.29,11.3,0.21678,0.00016,13.80677]
[1776724013196,39.99,75989.29,11.3,0.21678,0.00016,13.80677]
[1776724014562,39.99,75989.29,11.3,0.21678,0.00016,13.8066]
[1776724014593,39.99,75989.29,11.3,0.21678,0.00016,13.8066]
[1776724014628,39.99,75979.45,11.3,0.21524,0.00016,13.74807]
[1776724015154,39.99,75979.45,11.3,0.21524,0.00016,13.74807]
[1776724016590,39.99,75978.21,11.3,0.21505,0.00016,13.7406]
[1776724020093,39.98,75977.24,11.3,0.21489,0.00016,13.7344]
[1776724020205,39.98,75977.24,11.3,0.21488,0.00016,13.73424]
[1776724022140,39.98,75968.85,11.3,0.21357,0.00015,13.68401]
[1776724022194,39.98,75968.85,11.3,0.21357,0.00015,13.68401]
[1776724022332,39.98,75968.85,11.3,0.21357,0.00015,13.68401]
[1776724022358,39.98,75968.85,11.3,0.21357,0.00015,13.68401]
[1776724022945,39.98,75969.42,11.3,0.21366,0.00015,13.68729]
[1776724023431,39.98,75969.42,11.3,0.21366,0.00015,13.68729]
[1776724028389,39.98,75967.61,11.3,0.21335,0.00015,13.67553]
[1776724028488,39.98,75967.08,11.3,0.21326,0.00015,13.67189]
[1776724032628,39.97,75962.96,11.3,0.21261,0.00015,13.64689]
[1776724032694,39.97,75962.92,11.3,0.2126,0.00015,13.64653]
[1776724039257,39.97,75958.57,11.3,0.21191,0.00015,13.61975]
[1776724045023,39.96,75958.29,11.3,0.21183,0.00015,13.6167]
[1776724049961,39.96,75959.47,11.3,0.21198,0.00015,13.62269]
[1776724052277,39.96,75959.09,11.3,0.21185,0.00015,13.61416]
[1776724053064,39.96,75959.09,11.3,0.21185,0.00015,13.61416]
[1776724053251,39.95,75956.99,11.3,0.21152,0.00015,13.60139]
[1776724054610,39.95,75954.69,11.3,0.21116,0.00015,13.58743]
[1776724060262,39.95,75949.37,11.3,0.21031,0.00015,13.55447]
[1776724060267,39.95,75949.37,11.3,0.21031,0.00015,13.55447]
[1776724060301,39.95,75949.37,11.3,0.21031,0.00015,13.55447]
[1776724060368,39.95,75949.37,11.3,0.21031,0.00015,13.55447]
[1776724064109,39.95,75946.64,11.3,0.20988,0.00015,13.53766]
[1776724064116,39.95,75946.64,11.3,0.20988,0.00015,13.53766]
[1776724065129,39.95,75951.91,11.3,0.21068,0.00015,13.56898]
[1776724065457,39.95,75951.91,11.3,0.21068,0.00015,13.56898]
[1776724065558,39.95,75960.56,11.3,0.21201,0.00015,13.6206]
[1776724067852,39.94,75964.1,11.3,0.21255,0.00015,13.64163]
[1776724068204,39.94,75964.28,11.3,0.21258,0.00015,13.64254]
[1776724068651,39.94,75964.28,11.3,0.21258,0.00015,13.64254]
[1776724074510,39.94,75973.76,11.3,0.21402,0.00016,13.69813]
[1776724075413,39.94,75973.76,11.3,0.21402,0.00016,13.69813]
[1776724081087,39.93,75975.69,11.3,0.21429,0.00016,13.7086]
[1776724086853,39.93,75977.04,11.3,0.21447,0.00016,13.71537]
[1776724092794,39.92,75974.44,11.3,0.21403,0.00016,13.69864]
[1776724093268,39.92,75974.16,11.3,0.21398,0.00016,13.69678]
[1776724098525,39.92,75975.57,11.3,0.21417,0.00016,13.70421]
[1776724103216,39.91,75976.48,11.3,0.21429,0.00016,13.70864]
[1776724106951,39.91,75974.51,11.3,0.21397,0.00016,13.69626]
[1776724112777,39.9,75973.1,11.3,0.21365,0.00016,13.68093]
[1776724117812,39.9,75973.06,11.3,0.21362,0.00016,13.67977]
[1776724122847,39.9,75970.47,11.3,0.21319,0.00016,13.66337]
[1776724127875,39.89,75970.57,11.3,0.21319,0.00016,13.66329]
[1776724129209,39.89,75970.72,11.3,0.21321,0.00016,13.66402]
[1776724132746,39.89,75970.2,11.3,0.21312,0.00016,13.66039]
[1776724137953,39.88,75974.92,11.3,0.21382,0.00016,13.68733]
[1776724138454,39.88,75974.92,11.3,0.21382,0.00016,13.68733]
[1776724139343,39.88,75973.7,11.3,0.21362,0.00016,13.67985]
[1776724140954,39.88,75970.19,11.3,0.21307,0.00016,13.65868]
[1776724141104,39.88,75966.98,11.3,0.21257,0.00015,13.63932]
[1776724141383,39.88,75966.98,11.3,0.21257,0.00015,13.63932]
[1776724141986,39.88,75958.02,11.3,0.21118,0.00015,13.58548]
[1776724143585,39.88,75953.75,11.3,0.21052,0.00015,13.55968]
[1776724144905,39.88,75953.73,11.3,0.21051,0.00015,13.5594]
[1776724150041,39.87,75955.43,11.3,0.21073,0.00015,13.56803]
[1776724151752,39.87,75955.39,11.3,0.21072,0.00015,13.5675]
[1776724157879,39.87,75955.55,11.3,0.2107,0.00015,13.56699]
[1776724163494,39.86,75955.63,11.3,0.21066,0.00015,13.5654]
[1776724169175,39.85,75955.63,11.3,0.21061,0.00015,13.5636]
[1776724169802,39.85,75955.63,11.3,0.21061,0.00015,13.5636]
[1776724169812,39.85,75955.63,11.3,0.21061,0.00015,13.5636]
[1776724174950,39.84,75954.23,11.3,0.2103,0.00015,13.54809]
[1776724181261,39.83,75954.13,11.3,0.21023,0.00015,13.54546]
[1776724186937,39.83,75954.13,11.3,0.21023,0.00015,13.54546]
[1776724193083,39.82,75954.09,11.3,0.21015,0.00015,13.54262]
[1776724200394,39.81,75954.02,11.3,0.21007,0.00015,13.53931]
[1776724205431,39.8,75954.35,11.3,0.21008,0.00015,13.53987]
[1776724210772,39.8,75954.3,11.3,0.21005,0.00015,13.5387]
[1776724214050,39.79,75954.69,11.3,0.21008,0.00015,13.53989]
[1776724214111,39.79,75954.69,11.3,0.21008,0.00015,13.53989]
[1776724214134,39.79,75954.69,11.3,0.21008,0.00015,13.53989]
[1776724214191,39.79,75954.69,11.3,0.21008,0.00015,13.53989]
[1776724214282,39.79,75954.69,11.3,0.21008,0.00015,13.53989]
[1776724214198,39.79,75954.62,11.3,0.21005,0.00015,13.53889]
[1776724214791,39.79,75954.62,11.3,0.21005,0.00015,13.53889]
[1776724215125,39.79,75961.61,11.3,0.21113,0.00015,13.58101]
[1776724215623,39.79,75972.54,11.3,0.21283,0.00016,13.64661]
[1776724220429,39.79,75972.0,11.3,0.21274,0.00016,13.64335]
[1776724220537,39.79,75972.4,11.3,0.2128,0.00016,13.64574]
[1776724222351,39.79,75970.79,11.3,0.21255,0.00016,13.63582]
[1776724222550,39.79,75971.38,11.3,0.21264,0.00016,13.63936]
[1776724224449,39.79,75972.87,11.3,0.21287,0.00016,13.6483]
[1776724225249,39.79,75972.87,11.3,0.21287,0.00016,13.6483]
[1776724225279,39.79,75972.92,11.3,0.21288,0.00016,13.6486]
[1776724227583,39.79,75972.66,11.3,0.21284,0.00016,13.64702]
[1776724229297,39.79,75974.71,11.5,0.21316,0.00016,13.6593]
[1776724229308,39.79,75976.89,11.9,0.21349,0.00016,13.67234]
[1776724231984,39.79,75976.51,12.0,0.21343,0.00016,13.67002]
[1776724235257,39.79,75975.35,12.0,0.21319,0.00016,13.65735]
[1776724235792,39.79,75975.08,12.0,0.21315,0.00016,13.65571]
[1776724235880,39.79,75975.08,12.0,0.21315,0.00016,13.65571]
[1776724236216,39.79,75973.02,12.0,0.21283,0.00016,13.64335]
[1776724236480,39.79,75973.02,12.0,0.21283,0.00016,13.64335]
[1776724236613,39.79,75973.02,12.0,0.21283,0.00016,13.64335]
[1776724236647,39.79,75973.02,12.0,0.21283,0.00016,13.64335]
[1776724237124,39.79,75964.54,12.0,0.21151,0.00015,13.59233]
[1776724237656,39.79,75956.98,12.0,0.21034,0.00015,13.54669]
[1776724240831,39.79,75954.21,12.0,0.2099,0.00015,13.52976]
[1776724240833,39.79,75954.21,12.0,0.2099,0.00015,13.52976]
[1776724243365,39.79,75954.11,12.0,0.20988,0.00015,13.52879]
[1776724243494,39.79,75954.11,12.0,0.20988,0.00015,13.52879]
[1776724243769,39.79,75954.11,12.0,0.20988,0.00015,13.52879]
[1776724243783,39.79,75954.11,12.0,0.20988,0.00015,13.52879]
[1776724243791,39.79,75954.11,12.0,0.20988,0.00015,13.52879]
[1776724244868,39.78,75951.29,12.0,0.20944,0.00015,13.51169]
[1776724246559,39.78,75947.48,12.0,0.20885,0.00015,13.48854]
[1776724252972,39.78,75948.96,12.0,0.20906,0.00015,13.49707]
[1776724253434,39.78,75948.89,12.0,0.20905,0.00015,13.49657]
[1776724255040,39.78,75949.01,12.0,0.20907,0.00015,13.4971]
[1776724257701,39.78,75944.25,12.0,0.20833,0.00015,13.46821]
[1776724257763,39.78,75944.25,12.0,0.20833,0.00015,13.46821]
[1776724258895,39.78,75937.73,12.0,0.20733,0.00015,13.42878]
[1776724262586,39.78,75936.76,12.0,0.20718,0.00015,13.42291]
[1776724262595,39.78,75936.76,12.0,0.20718,0.00015,13.42291]
[1776724265363,39.78,75939.35,12.0,0.20757,0.00015,13.43838]
[1776724270155,39.78,75940.01,12.0,0.20767,0.00015,13.44234]
[1776724270848,39.78,75939.76,12.0,0.20763,0.00015,13.44083]
[1776724271314,39.78,75939.76,12.0,0.20763,0.00015,13.44083]
[1776724272689,39.78,75948.19,12.0,0.20892,0.00015,13.49155]
[1776724272710,39.78,75948.19,12.0,0.20892,0.00015,13.49155]
[1776724274855,39.78,75957.33,12.0,0.21032,0.00015,13.54626]
[1776724277723,39.77,75959.1,12.0,0.21058,0.00015,13.55622]
[1776724277938,39.77,75959.07,12.0,0.21057,0.00015,13.55581]
[1776724278900,39.77,75959.07,12.0,0.21057,0.00015,13.55581]
[1776724278946,39.77,75958.78,12.0,0.21052,0.00015,13.55391]
[1776724279445,39.77,75958.78,12.0,0.21052,0.00015,13.55391]
[1776724279781,39.77,75958.78,12.0,0.21052,0.00015,13.55391]
[1776724279865,39.77,75958.78,12.0,0.21052,0.00015,13.55391]
[1776724279953,39.77,75958.39,12.0,0.21046,0.00015,13.55155]
[1776724280992,39.77,75958.39,12.0,0.21046,0.00015,13.55155]
[1776724281038,39.77,75958.53,12.0,0.21048,0.00015,13.55229]
[1776724287002,39.77,75963.39,12.0,0.21121,0.00015,13.58075]
[1776724291005,39.77,75963.57,12.0,0.21122,0.00015,13.58134]
[1776724291780,39.77,75963.57,12.0,0.21116,0.00015,13.57555]
[1776724294265,39.76,75963.5,12.0,0.21114,0.00015,13.57481]
[1776724299616,39.76,75963.37,12.0,0.2111,0.00015,13.57324]
[1776724304130,39.76,75966.15,12.0,0.21151,0.00016,13.58914]
[1776724307143,39.75,75957.01,12.0,0.21008,0.00015,13.5335]
[1776724311783,39.75,75962.04,12.0,0.21084,0.00015,13.56326]
[1776724314089,39.75,75962.12,12.0,0.21084,0.00015,13.56346]
[1776724314449,39.75,75959.95,12.0,0.21051,0.00015,13.55025]
[1776724314460,39.75,75959.95,12.0,0.21051,0.00015,13.55025]
[1776724320236,39.75,75960.72,12.0,0.2106,0.00015,13.5541]
[1776724325271,39.74,75960.44,12.0,0.21054,0.00015,13.55173]
[1776724325896,39.74,75960.44,12.0,0.21054,0.00015,13.55173]
[1776724326453,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724326806,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327054,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327139,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327147,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327240,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327273,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327385,39.74,75960.44,12.0,0.21054,0.00015,13.55159]
[1776724327360,39.74,75970.44,12.0,0.21209,0.00016,13.61163]
[1776724328292,39.74,75978.48,12.0,0.21334,0.00016,13.65985]
[1776724334190,39.74,75984.5,12.0,0.21426,0.00016,13.69556]
[1776724339370,39.73,75984.06,12.0,0.21416,0.00016,13.69174]
[1776724342997,39.73,75986.33,12.0,0.21451,0.00016,13.70489]
[1776724348195,39.73,75982.48,12.0,0.21389,0.00016,13.68125]
[1776724354180,39.73,75977.7,12.0,0.21307,0.00016,13.6464]
[1776724359514,39.72,75981.66,12.0,0.21367,0.00016,13.66944]
[1776724361178,39.72,75981.66,12.0,0.21367,0.00016,13.66944]
[1776724364596,39.72,75982.45,12.0,0.21378,0.00016,13.67373]
[1776724364605,39.72,75982.45,12.0,0.21378,0.00016,13.67373]
[1776724365062,39.72,75982.45,12.0,0.21378,0.00016,13.67373]
[1776724365109,39.72,75982.45,12.0,0.21378,0.00016,13.67373]
[1776724365735,39.72,75982.96,12.0,0.21385,0.00016,13.67656]
[1776724365860,39.72,75993.53,12.0,0.2155,0.00016,13.73967]
[1776724367978,39.72,76000.11,12.0,0.21653,0.00016,13.7788]
[1776724371641,39.72,75998.67,12.0,0.2163,0.00016,13.76999]
[1776724371968,39.72,75998.64,12.0,0.21629,0.00016,13.76962]
[1776724373288,39.72,75998.64,12.0,0.21629,0.00016,13.76962]
[1776724375951,39.72,75998.94,12.0,0.21634,0.00016,13.77147]
[1776724376000,39.72,75998.94,12.0,0.21634,0.00016,13.77147]
[1776724377000,39.72,75999.18,12.0,0.21638,0.00016,13.77296]
[1776724377003,39.72,75999.18,12.0,0.21638,0.00016,13.77296]
[1776724377153,39.72,75999.18,12.0,0.21638,0.00016,13.77296]
[1776724377213,39.72,75999.18,12.0,0.21638,0.00016,13.77296]
[1776724377336,39.72,75999.18,12.0,0.21638,0.00016,13.77296]
[1776724377439,39.72,76004.14,12.0,0.21716,0.00016,13.8026]
[1776724378009,39.72,76004.14,12.0,0.21716,0.00016,13.8026]
[1776724378220,39.72,76004.14,12.0,0.21716,0.00016,13.8026]
[1776724378292,39.72,76013.55,12.0,0.21865,0.00016,13.85891]
[1776724382877,39.72,76009.36,12.0,0.21799,0.00016,13.83414]
[1776724382978,39.72,76009.82,12.0,0.21807,0.00016,13.83704]
[1776724386971,39.72,76013.5,12.0,0.21865,0.00016,13.85885]
[1776724387027,39.72,76013.5,12.0,0.21864,0.00016,13.85873]
[1776724390134,39.72,76013.5,12.0,0.21864,0.00016,13.85873]
[1776724390593,39.72,76013.4,12.0,0.21863,0.00016,13.85831]
[1776724391055,39.72,76013.4,12.0,0.21863,0.00016,13.85831]
[1776724391302,39.72,76013.4,12.0,0.21863,0.00016,13.85831]
[1776724391433,39.72,76013.4,12.0,0.21863,0.00016,13.85831]
[1776724391403,39.72,76016.4,12.0,0.21911,0.00016,13.87612]
[1776724392150,39.72,76016.4,12.0,0.21911,0.00016,13.87612]
[1776724392322,39.72,76016.4,12.0,0.21911,0.00016,13.87612]
[1776724396563,39.72,76021.19,12.0,0.21986,0.00016,13.90444]
[1776724396693,39.72,76021.19,12.0,0.21986,0.00016,13.90444]
[1776724401853,39.72,76020.97,12.0,0.21982,0.00016,13.903]
[1776724407461,39.72,76020.41,12.0,0.21974,0.00016,13.89976]
[1776724409016,39.72,76020.34,12.0,0.21973,0.00016,13.89939]
[1776724409322,39.72,76020.34,12.0,0.21973,0.00016,13.89942]
[1776724410987,39.72,76020.37,12.0,0.21973,0.00016,13.89965]
[1776724412252,39.72,76020.41,12.0,0.21968,0.00016,13.89433]
[1776724412353,39.72,76020.55,12.0,0.21971,0.00016,13.89521]
[1776724418200,39.72,76021.14,12.0,0.21982,0.00016,13.89954]
[1776724423982,39.73,76020.25,12.0,0.21971,0.00016,13.89534]
[1776724425058,39.73,76020.25,12.0,0.21971,0.00016,13.89534]
[1776724428399,39.73,76020.42,12.0,0.21974,0.00016,13.8965]
[1776724428471,39.73,76020.42,12.0,0.21974,0.00016,13.8965]
[1776724428500,39.73,76020.42,12.0,0.21976,0.00016,13.89696]
[1776724428907,39.73,76020.42,12.0,0.21976,0.00016,13.89696]
[1776724429153,39.73,76020.42,12.0,0.21976,0.00016,13.89696]
[1776724429469,39.73,76020.42,12.0,0.21976,0.00016,13.89696]
[1776724429231,39.73,76020.45,12.0,0.21976,0.00016,13.89717]
[1776724431275,39.73,76022.15,12.0,0.22003,0.00016,13.90741]
[1776724431493,39.73,76022.15,12.0,0.22003,0.00016,13.90741]
[1776724431683,39.73,76025.4,12.0,0.22055,0.00016,13.92684]
[1776724432471,39.73,76035.79,12.0,0.22221,0.00016,13.98849]
[1776724438220,39.73,76038.66,12.0,0.22267,0.00016,14.00552]
[1776724442222,39.73,76037.1,12.0,0.22242,0.00016,13.99632]
[1776724445720,39.73,76037.23,12.0,0.22244,0.00016,13.99709]
[1776724445725,39.73,76037.23,12.0,0.22244,0.00016,13.99709]
[1776724445726,39.73,76037.23,12.0,0.22244,0.00016,13.99709]
[1776724447635,39.73,76047.5,12.0,0.22409,0.00016,14.05771]
[1776724449118,39.73,76048.18,12.0,0.22419,0.00016,14.06167]
[1776724449500,39.73,76048.69,12.0,0.22427,0.00016,14.06463]
[1776724450326,39.73,76055.45,12.0,0.22536,0.00016,14.1045]
[1776724454092,39.73,76056.46,12.0,0.22552,0.00016,14.11039]
[1776724454192,39.73,76056.53,12.0,0.22553,0.00016,14.11082]
[1776724454774,39.73,76056.53,12.0,0.22553,0.00016,14.11082]
[1776724455200,39.73,76056.23,12.0,0.22548,0.00016,14.10895]
[1776724457037,39.73,76055.64,12.0,0.22539,0.00016,14.10551]
[1776724462171,39.74,76056.58,12.0,0.22555,0.00016,14.11145]
[1776724464697,39.74,76058.06,12.0,0.22579,0.00016,14.12031]
[1776724465330,39.74,76058.06,12.0,0.22579,0.00016,14.12031]
[1776724465409,39.74,76058.55,12.0,0.22587,0.00016,14.12322]
[1776724466487,39.74,76058.55,12.0,0.22587,0.00016,14.12322]
[1776724466593,39.74,76062.46,12.0,0.2265,0.00016,14.14617]
[1776724470138,39.74,76064.99,12.0,0.22692,0.00016,14.16116]
[1776724470170,39.74,76064.99,12.0,0.22692,0.00016,14.16116]
[1776724470723,39.74,76065.58,12.0,0.22701,0.00016,14.16466]
[1776724471627,39.74,76064.29,12.0,0.22675,0.00016,14.15155]
[1776724475220,39.74,76057.74,12.0,0.22572,0.00016,14.11419]
[1776724477678,39.74,76053.66,12.0,0.22507,0.00016,14.09049]
[1776724477885,39.74,76053.66,12.0,0.22507,0.00016,14.09049]
[1776724484482,39.75,76054.28,12.0,0.22519,0.00016,14.09467]
[1776724486407,39.75,76053.99,12.0,0.22515,0.00016,14.09325]
[1776724486413,39.75,76053.99,12.0,0.22515,0.00016,14.09325]
[1776724490614,39.76,76057.64,12.0,0.22578,0.00016,14.11631]
[1776724490621,39.76,76057.64,12.0,0.22578,0.00016,14.11631]
[1776724496490,39.76,76055.88,12.0,0.22551,0.00016,14.10646]
[1776724501525,39.76,76056.8,12.0,0.22567,0.00016,14.11228]
[1776724504392,39.76,76056.8,12.0,0.22567,0.00016,14.11228]
[1776724504418,39.76,76056.8,12.0,0.22567,0.00016,14.11228]
[1776724504434,39.76,76056.8,12.0,0.22567,0.00016,14.11228]
[1776724505029,39.76,76060.46,12.0,0.22627,0.00016,14.13401]
[1776724505366,39.76,76060.46,12.0,0.22627,0.00016,14.13401]
[1776724505558,39.76,76073.68,12.0,0.2284,0.00016,14.21146]
[1776724509850,39.76,76078.0,12.0,0.22911,0.00016,14.23684]
[1776724510146,39.76,76078.0,12.0,0.22911,0.00016,14.23684]
[1776724510614,39.76,76087.77,12.0,0.2307,0.00016,14.29386]
[1776724511250,39.76,76087.77,12.0,0.2307,0.00016,14.29386]
[1776724511622,39.76,76091.58,12.0,0.23132,0.00016,14.31603]
[1776724511956,39.76,76091.58,12.0,0.23132,0.00016,14.31603]
[1776724512557,39.76,76091.58,12.0,0.23132,0.00016,14.31603]
[1776724513356,39.76,76091.58,12.0,0.23132,0.00016,14.31603]
[1776724513395,39.76,76091.61,12.0,0.23132,0.00016,14.31615]
[1776724514751,39.76,76092.02,12.0,0.23139,0.00016,14.31853]
[1776724514783,39.76,76092.02,12.0,0.23139,0.00016,14.31853]
[1776724515504,39.76,76093.02,12.0,0.23156,0.00016,14.32451]
[1776724517533,39.77,76103.46,12.0,0.23333,0.00016,14.38736]
[1776724518281,39.77,76103.46,12.0,0.23333,0.00016,14.38736]
[1776724520143,39.78,76094.47,12.0,0.2319,0.00016,14.33655]
[1776724524630,39.78,76095.56,12.0,0.23208,0.00016,14.34321]
[1776724524646,39.78,76091.8,12.0,0.23148,0.00016,14.32151]
[1776724525191,39.78,76091.8,12.0,0.23148,0.00016,14.32151]
[1776724526761,39.78,76083.51,12.0,0.23013,0.00016,14.27345]
[1776724530360,39.79,76082.69,12.0,0.23001,0.00016,14.2691]
[1776724535790,39.79,76086.35,12.0,0.23059,0.00016,14.28618]
[1776724537061,39.79,76086.35,12.0,0.23059,0.00016,14.28618]
[1776724538354,39.8,76086.35,12.0,0.2306,0.00016,14.28656]
[1776724538407,39.8,76086.35,12.0,0.2306,0.00016,14.28656]
[1776724539819,39.8,76078.0,12.0,0.22925,0.00016,14.23822]
[1776724544725,39.8,76076.45,12.0,0.22902,0.00016,14.22992]
[1776724546053,39.8,76076.45,12.0,0.22903,0.00016,14.23029]
[1776724546061,39.8,76076.45,12.0,0.22903,0.00016,14.23029]
[1776724546153,39.8,76076.04,12.0,0.22896,0.00016,14.2279]
[1776724548739,39.8,76074.76,12.0,0.22876,0.00016,14.22057]
[1776724548764,39.8,76074.76,12.0,0.22876,0.00016,14.22057]
[1776724550214,39.8,76072.7,12.0,0.22843,0.00016,14.20862]
[1776724550249,39.8,76072.7,12.0,0.22843,0.00016,14.20862]
[1776724550261,39.8,76072.7,12.0,0.22843,0.00016,14.20862]
[1776724550292,39.8,76072.7,12.0,0.22843,0.00016,14.20862]
[1776724550307,39.8,76072.7,12.0,0.22843,0.00016,14.20862]
[1776724550545,39.8,76068.9,12.0,0.22782,0.00016,14.18662]
[1776724551322,39.8,76068.9,12.0,0.22782,0.00016,14.18662]
[1776724551449,39.8,76060.26,12.0,0.22643,0.00016,14.13614]
[1776724551704,39.8,76060.26,12.0,0.22643,0.00016,14.13614]
[1776724553817,39.81,76053.55,12.0,0.22536,0.00016,14.09707]
[1776724559305,39.81,76050.97,12.0,0.22496,0.00016,14.08254]
[1776724565799,39.81,76048.57,12.0,0.22461,0.00016,14.06954]
[1776724565826,39.81,76048.57,12.0,0.22461,0.00016,14.06954]
[1776724568528,39.82,76053.51,12.0,0.22542,0.00016,14.09917]
[1776724575071,39.83,76055.03,12.0,0.22571,0.00016,14.1097]
[1776724579099,39.83,76067.71,12.0,0.22777,0.00016,14.1847]
[1776724584352,39.83,76068.12,12.0,0.22786,0.00016,14.18766]
[1776724590176,39.83,76068.85,12.0,0.22799,0.00016,14.19254]
[1776724597015,39.84,76068.74,12.0,0.22793,0.00016,14.18676]
[1776724602243,39.84,76070.28,12.0,0.2282,0.00016,14.19663]
[1776724607684,39.84,76068.66,12.0,0.22795,0.00016,14.18757]
[1776724610428,39.84,76063.71,12.0,0.22716,0.00016,14.15897]
[1776724610664,39.84,76063.71,12.0,0.22716,0.00016,14.15897]
[1776724610865,39.85,76067.46,12.0,0.22777,0.00016,14.18117]
[1776724611327,39.85,76070.04,12.0,0.22819,0.00016,14.19624]
[1776724616362,39.85,76072.5,12.0,0.22862,0.00016,14.21161]
[1776724621398,39.86,76071.28,12.0,0.22845,0.00016,14.2057]
[1776724626433,39.86,76068.63,12.0,0.22805,0.00016,14.19106]
[1776724631468,39.87,76066.04,12.0,0.22767,0.00016,14.17728]
[1776724636788,39.87,76068.06,12.0,0.22802,0.00016,14.18998]
[1776724636889,39.87,76068.06,12.0,0.22803,0.00016,14.1902]
[1776724640271,39.88,76068.02,12.0,0.22804,0.00016,14.19066]
[1776724640288,39.88,76068.02,12.0,0.22804,0.00016,14.19066]
[1776724644761,39.88,76071.7,12.0,0.22866,0.00016,14.213]
[1776724644778,39.88,76071.7,12.0,0.22866,0.00016,14.213]
[1776724644996,39.88,76071.3,12.0,0.2286,0.00016,14.21087]
[1776724645061,39.88,76071.3,12.0,0.2286,0.00016,14.21087]
[1776724645073,39.88,76071.3,12.0,0.2286,0.00016,14.21087]
[1776724645135,39.88,76071.3,12.0,0.2286,0.00016,14.21087]
[1776724645158,39.88,76071.3,12.0,0.2286,0.00016,14.21087]
[1776724645252,39.88,76071.3,12.0,0.2286,0.00016,14.21087]
[1776724645568,39.88,76068.87,12.0,0.22821,0.00016,14.1967]
[1776724645779,39.88,76068.87,12.0,0.22821,0.00016,14.1967]
[1776724646575,39.88,76073.86,12.0,0.22903,0.00016,14.22609]
[1776724646816,39.88,76073.86,12.0,0.22903,0.00016,14.22609]
[1776724648068,39.88,76074.78,12.0,0.22918,0.00016,14.23163]
[1776724653624,39.89,76072.87,12.0,0.22885,0.00016,14.21609]
[1776724658659,39.89,76074.13,12.0,0.22908,0.00016,14.22445]
[1776724661694,39.9,76066.85,12.0,0.22792,0.00016,14.18266]
[1776724667737,39.91,76063.71,12.0,0.22746,0.00016,14.1658]
[1776724673419,39.91,76063.31,12.0,0.22742,0.00016,14.16448]
[1776724679092,39.92,76073.64,12.0,0.22912,0.00016,14.22575]
[1776724679724,39.92,76073.64,12.0,0.22912,0.00016,14.22575]
[1776724684804,39.92,76073.01,12.0,0.22905,0.00016,14.22321]
[1776724685360,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685394,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685397,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685420,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685506,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685524,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685576,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685614,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685678,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685770,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685803,39.92,76073.23,12.0,0.22909,0.00016,14.22468]
[1776724685710,39.92,76071.96,12.0,0.22889,0.00016,14.21757]
[1776724686250,39.92,76071.96,12.0,0.22889,0.00016,14.21757]
[1776724686365,39.92,76071.96,12.0,0.22889,0.00016,14.21757]
[1776724686741,39.92,76071.96,12.0,0.22889,0.00016,14.21757]
[1776724686732,39.92,76060.86,12.0,0.22711,0.00016,14.15303]
[1776724687322,39.92,76060.86,12.0,0.22711,0.00016,14.15303]
[1776724687396,39.92,76060.86,12.0,0.22711,0.00016,14.15303]
[1776724687538,39.92,76060.86,12.0,0.22711,0.00016,14.15303]
[1776724687623,39.92,76043.55,12.0,0.22434,0.00016,14.0519]
[1776724687992,39.92,76043.55,12.0,0.22434,0.00016,14.0519]
[1776724688386,39.92,76043.55,12.0,0.22434,0.00016,14.0519]
[1776724688691,39.93,76032.95,12.0,0.22265,0.00016,13.98986]
[1776724689364,39.93,76032.95,12.0,0.22265,0.00016,13.98986]
[1776724689617,39.93,76032.95,12.0,0.22265,0.00016,13.98986]
[1776724691493,39.93,76031.99,12.0,0.22251,0.00016,13.98446]
[1776724692300,39.94,76030.31,12.0,0.22232,0.00016,13.97724]
[1776724692518,39.94,76034.27,12.0,0.22295,0.00016,14.00053]
[1776724692848,39.94,76034.27,12.0,0.22295,0.00016,14.00053]
[1776724693339,39.94,76036.72,12.0,0.22334,0.00016,14.01502]
[1776724694176,39.94,76036.72,12.0,0.22334,0.00016,14.01502]
[1776724695396,39.94,76037.24,12.0,0.22343,0.00016,14.01828]
[1776724695904,39.94,76037.96,12.0,0.22355,0.00016,14.0227]
[1776724695988,39.94,76037.96,12.0,0.22355,0.00016,14.0227]
[1776724696390,39.94,76037.96,12.0,0.22355,0.00016,14.0227]
[1776724696653,39.94,76037.96,12.0,0.22355,0.00016,14.0227]
[1776724700175,39.95,76036.63,12.0,0.22335,0.00016,14.01553]
[1776724700816,39.95,76037.53,12.0,0.2235,0.00016,14.02106]
[1776724701706,39.95,76037.53,12.0,0.2235,0.00016,14.02106]
[1776724701781,39.95,76037.53,12.0,0.2235,0.00016,14.02106]
[1776724701799,39.95,76037.91,12.0,0.22356,0.00016,14.02334]
[1776724701835,39.95,76037.91,12.0,0.22356,0.00016,14.02334]
[1776724705928,39.95,76039.08,12.0,0.22377,0.00016,14.03069]
[1776724706086,39.95,76039.08,12.0,0.22377,0.00016,14.03069]
[1776724706100,39.95,76039.08,12.0,0.22377,0.00016,14.03069]
[1776724708017,39.95,76051.14,12.0,0.2257,0.00016,14.10171]
[1776724713054,39.95,76052.3,12.0,0.22584,0.00016,14.10325]
[1776724716015,39.95,76052.2,12.0,0.22583,0.00016,14.10282]
[1776724716021,39.95,76052.2,12.0,0.22583,0.00016,14.10282]
[1776724720131,39.95,76051.47,12.0,0.22572,0.00016,14.0988]
[1776724725627,39.96,76051.47,12.0,0.22573,0.00016,14.09928]
[1776724726019,39.96,76046.07,12.0,0.22487,0.00016,14.06786]
[1776724727285,39.96,76042.18,12.0,0.22425,0.00016,14.04506]
[1776724728371,39.96,76040.32,12.0,0.22396,0.00016,14.03432]
[1776724731391,39.96,76042.8,12.0,0.22437,0.00016,14.04935]
[1776724731452,39.96,76042.8,12.0,0.22437,0.00016,14.04935]
[1776724734554,39.96,76042.52,12.0,0.22434,0.00016,14.04814]
[1776724739351,39.97,76038.11,12.0,0.22366,0.00016,14.02342]
[1776724739396,39.97,76038.11,12.0,0.22366,0.00016,14.02342]
[1776724739525,39.97,76038.11,12.0,0.22366,0.00016,14.02342]
[1776724740912,39.97,76035.37,12.0,0.22323,0.00016,14.00747]
[1776724746711,39.97,76032.0,12.0,0.22272,0.00016,13.9885]
[1776724747442,39.97,76032.36,12.0,0.22279,0.00016,13.99096]
[1776724750788,39.98,76033.15,12.0,0.22292,0.00016,13.99593]
[1776724752560,39.98,76037.89,12.0,0.22368,0.00016,14.02406]
[1776724752904,39.98,76038.0,12.0,0.22371,0.00016,14.02497]
[1776724753082,39.98,76038.0,12.0,0.22371,0.00016,14.02497]
[1776724753121,39.98,76038.0,12.0,0.22371,0.00016,14.02497]
[1776724753981,39.98,76036.35,12.0,0.22345,0.00016,14.01529]
[1776724756488,39.98,76032.06,12.0,0.22277,0.00016,13.9904]
[1776724756924,39.98,76031.62,12.0,0.22271,0.00016,13.98798]
[1776724757384,39.98,76038.33,12.0,0.22378,0.00016,14.02754]
[1776724761826,39.98,76040.85,12.0,0.22419,0.00016,14.04265]
[1776724763945,39.99,76046.32,12.0,0.22508,0.00016,14.07508]
[1776724766809,39.99,76041.69,12.0,0.22435,0.00016,14.04832]
[1776724768649,39.99,76040.69,12.0,0.2242,0.00016,14.04284]
[1776724769639,39.99,76040.76,12.0,0.22422,0.00016,14.04365]
[1776724771624,39.99,76038.08,12.0,0.22379,0.00016,14.02805]
[1776724775741,39.99,76036.92,12.0,0.22356,0.00016,14.01615]
[1776724776930,40.0,76037.0,12.0,0.22359,0.00016,14.017]
[1776724781907,40.0,76037.84,12.0,0.22373,0.00016,14.02229]
[1776724782645,40.0,76037.98,12.0,0.22376,0.00016,14.02322]
[1776724783622,40.0,76037.66,12.0,0.22371,0.00016,14.02158]
[1776724784233,40.0,76035.8,12.0,0.22342,0.00016,14.01079]
[1776724785963,40.0,76030.73,12.0,0.22262,0.00016,13.98116]
[1776724787048,40.0,76030.94,12.0,0.22266,0.00016,13.98255]
[1776724792630,40.01,76025.81,12.0,0.22187,0.00016,13.95361]
[1776724794321,40.01,76025.04,12.0,0.22176,0.00016,13.94927]
[1776724794396,40.01,76025.04,12.0,0.22176,0.00016,13.94927]
[1776724795796,40.01,76035.15,12.0,0.22337,0.00016,14.00901]
[1776724800917,40.01,76036.26,12.0,0.22356,0.00016,14.016]
[1776724806796,40.01,76035.75,12.0,0.2235,0.00016,14.0137]
[1776724810910,40.02,76034.54,12.0,0.22332,0.00016,14.00709]
[1776724816213,40.02,76030.73,12.0,0.22274,0.00016,13.98556]
[1776724819820,40.02,76024.24,12.0,0.22173,0.00016,13.94805]
[1776724820388,40.02,76024.24,12.0,0.22173,0.00016,13.94805]
[1776724820761,40.02,76024.24,12.0,0.22173,0.00016,13.94805]
[1776724820876,40.02,76024.24,12.0,0.22173,0.00016,13.94805]
[1776724820828,40.02,76017.72,12.0,0.2207,0.00016,13.90988]
[1776724821126,40.02,76017.72,12.0,0.2207,0.00016,13.90988]
[1776724823093,40.03,76015.04,12.0,0.22029,0.00016,13.89436]
[1776724825757,40.03,76013.67,12.0,0.22008,0.00016,13.88657]
[1776724827220,40.03,76013.26,12.0,0.22002,0.00016,13.88447]
[1776724831284,40.03,76013.68,12.0,0.2201,0.00016,13.88759]
[1776724831417,40.03,76013.68,12.0,0.2201,0.00016,13.88759]
[1776724831429,40.03,76013.68,12.0,0.2201,0.00016,13.88759]
[1776724831644,40.03,76013.68,12.0,0.2201,0.00016,13.88759]
[1776724831678,40.03,76013.68,12.0,0.2201,0.00016,13.88759]
[1776724831904,40.03,76007.8,12.0,0.21912,0.00016,13.84747]
[1776724834727,40.03,76006.48,12.0,0.21893,0.00016,13.8401]
[1776724837053,40.04,76007.26,12.0,0.21907,0.00016,13.84535]
[1776724842842,40.04,76008.95,12.0,0.21936,0.00016,13.85637]
[1776724842937,40.04,76008.95,12.0,0.21937,0.00016,13.85657]
[1776724843090,40.04,76008.95,12.0,0.21937,0.00016,13.85657]
[1776724843758,40.04,76008.95,12.0,0.21937,0.00016,13.85657]
[1776724843920,40.04,76008.95,12.0,0.21937,0.00016,13.85657]
[1776724843978,40.04,76008.95,12.0,0.21937,0.00016,13.85657]
[1776724844258,40.04,76019.28,12.0,0.22101,0.00016,13.91772]
[1776724845517,40.04,76019.28,12.0,0.22101,0.00016,13.91772]
[1776724848562,40.05,76025.22,12.0,0.22197,0.00016,13.95331]
[1776724848812,40.05,76025.22,12.0,0.22197,0.00016,13.95331]
[1776724849947,40.05,76025.22,12.0,0.22198,0.00016,13.95373]
[1776724855070,40.06,76029.34,12.0,0.22266,0.00016,13.97907]
[1776724860222,40.06,76029.08,12.0,0.22264,0.00016,13.97811]
[1776724860276,40.06,76029.08,12.0,0.22264,0.00016,13.97811]
[1776724860465,40.06,76029.08,12.0,0.22264,0.00016,13.97811]
[1776724860585,40.06,76029.08,12.0,0.22264,0.00016,13.97811]
[1776724860590,40.06,76029.08,12.0,0.22264,0.00016,13.97811]
[1776724861689,40.06,76039.55,12.0,0.22432,0.00016,14.04009]
[1776724862119,40.06,76048.57,12.0,0.22576,0.00016,14.09277]
[1776724867644,40.06,76050.64,12.0,0.2261,0.00016,14.10506]
[1776724868394,40.06,76050.64,12.0,0.2261,0.00016,14.1051]
[1776724868487,40.06,76051.79,12.0,0.22629,0.00016,14.1118]
[1776724871175,40.06,76050.72,12.0,0.22612,0.00016,14.10584]
[1776724871180,40.06,76050.72,12.0,0.22612,0.00016,14.10584]
[1776724871182,40.06,76050.04,12.0,0.22602,0.00016,14.10203]
[1776724876219,40.07,76044.72,12.0,0.22519,0.00016,14.07171]
[1776724881866,40.07,76045.55,12.0,0.22534,0.00016,14.07717]
[1776724886595,40.08,76043.94,12.0,0.2251,0.00016,14.06862]
[1776724892265,40.08,76040.26,12.0,0.22447,0.00016,14.04189]
[1776724892278,40.08,76040.26,12.0,0.22447,0.00016,14.04189]
[1776724893705,40.08,76040.08,12.0,0.22444,0.00016,14.0409]
[1776724894582,40.08,76040.12,12.0,0.22445,0.00016,14.04125]
[1776724896245,40.08,76034.71,12.0,0.22359,0.00016,14.00969]
[1776724902307,40.08,76031.07,12.0,0.22303,0.00016,13.989]
[1776724905315,40.08,76031.98,12.0,0.22318,0.00016,13.99466]
[1776724905747,40.08,76031.98,12.0,0.22318,0.00016,13.99466]
[1776724905756,40.08,76025.33,12.0,0.22214,0.00016,13.95594]
[1776724906532,40.08,76025.33,12.0,0.22214,0.00016,13.95594]
[1776724906979,40.08,76025.33,12.0,0.22214,0.00016,13.95594]
[1776724906983,40.08,76025.33,12.0,0.22214,0.00016,13.95594]
[1776724906999,40.08,76025.33,12.0,0.22214,0.00016,13.95594]
[1776724907024,40.08,76025.33,12.0,0.22214,0.00016,13.95594]
[1776724907034,40.08,76021.02,12.0,0.22146,0.00016,13.93082]
[1776724907098,40.08,76021.02,12.0,0.22146,0.00016,13.93082]
[1776724907602,40.08,76021.02,12.0,0.22146,0.00016,13.93082]
[1776724907603,40.08,76021.02,12.0,0.22146,0.00016,13.93082]
[1776724907848,40.09,76009.51,12.0,0.21965,0.00016,13.86325]
[1776724908750,40.09,76009.51,12.0,0.21965,0.00016,13.86325]
[1776724909232,40.09,76003.69,12.0,0.21873,0.00016,13.82911]
[1776724912915,40.09,75997.21,12.0,0.21772,0.00016,13.79104]
[1776724913816,40.09,75995.78,12.0,0.21751,0.00016,13.78282]
[1776724918878,40.09,75990.37,12.0,0.21668,0.00016,13.75171]
[1776724924561,40.1,75993.17,12.0,0.21714,0.00016,13.76901]
[1776724929595,40.1,75992.82,12.0,0.21711,0.00016,13.76776]
[1776724934631,40.1,75993.24,12.0,0.2172,0.00016,13.77112]
[1776724936645,40.1,76000.23,12.0,0.2183,0.00016,13.81275]
[1776724938240,40.11,75999.74,12.0,0.21823,0.00016,13.81002]
[1776724940627,40.11,75999.84,12.0,0.21825,0.00016,13.81092]
[1776724941260,40.11,76000.59,12.0,0.21838,0.00016,13.81568]
[1776724942208,40.11,76004.13,12.0,0.21894,0.00016,13.83656]
[1776724944945,40.11,76009.89,12.0,0.21986,0.00016,13.87094]
[1776724947925,40.11,76011.41,12.0,0.22011,0.00016,13.88046]
[1776724949856,40.12,76010.87,12.0,0.22004,0.00016,13.87782]
[1776724953645,40.12,76008.26,12.0,0.21959,0.00016,13.85765]
[1776724955201,40.12,76008.23,12.0,0.2196,0.00016,13.85787]
[1776724961174,40.13,76005.8,12.0,0.21925,0.00016,13.84482]
[1776724966120,40.13,75999.42,12.0,0.21828,0.00016,13.80843]
[1776724966991,40.13,75999.42,12.0,0.21828,0.00016,13.80843]
[1776724968137,40.14,75996.82,12.0,0.21789,0.00016,13.79364]
[1776724968223,40.14,75996.82,12.0,0.21789,0.00016,13.79364]
[1776724971038,40.14,75988.54,12.0,0.21661,0.00016,13.74516]
[1776724972614,40.14,75987.36,12.0,0.21644,0.00016,13.73867]
[1776724972635,40.14,75987.36,12.0,0.21644,0.00016,13.73867]
[1776724974086,40.14,75986.39,12.0,0.21629,0.00016,13.73317]
[1776724978948,40.15,75979.28,12.0,0.21523,0.00016,13.69267]
[1776724979702,40.15,75979.28,12.0,0.21523,0.00016,13.69267]
[1776724980250,40.15,75979.22,12.0,0.21523,0.00016,13.69259]
[1776724983921,40.15,75980.9,12.0,0.21551,0.00016,13.70335]
[1776724987626,40.16,75980.93,12.0,0.21554,0.00016,13.7046]
[1776724993046,40.16,75983.74,12.0,0.21602,0.00016,13.72272]
[1776724998081,40.17,75982.66,12.0,0.21589,0.00016,13.7176]
[1776724999265,40.17,75982.23,12.0,0.21583,0.00016,13.71532]
[1776725000095,40.17,75977.29,12.0,0.21507,0.00016,13.68633]
[1776725001255,40.17,75973.83,12.0,0.21454,0.00016,13.66612]
[1776725001269,40.17,75973.83,12.0,0.21454,0.00016,13.66612]
[1776725002110,40.18,75972.38,12.0,0.21432,0.00016,13.65771]
[1776725002933,40.18,75972.38,12.0,0.21432,0.00016,13.65771]
[1776725003116,40.18,75970.62,12.0,0.21405,0.00015,13.64746]
[1776725003509,40.18,75970.62,12.0,0.21405,0.00015,13.64746]
[1776725004125,40.18,75971.2,12.0,0.21414,0.00015,13.65109]
[1776725004552,40.18,75971.2,12.0,0.21414,0.00015,13.65109]
[1776725010167,40.18,75968.81,12.0,0.21381,0.00015,13.63813]
[1776725012094,40.18,75968.81,12.0,0.21381,0.00015,13.63813]
[1776725012155,40.18,75968.34,12.0,0.21368,0.00015,13.63009]
[1776725012978,40.18,75968.34,12.0,0.21368,0.00015,13.63009]
[1776725013875,40.18,75967.72,12.0,0.21359,0.00015,13.62663]
[1776725014644,40.19,75967.3,12.0,0.21353,0.00015,13.62436]
[1776725014649,40.19,75967.71,12.0,0.2136,0.00015,13.62679]
[1776725018761,40.19,75967.29,12.0,0.21354,0.00015,13.62471]
[1776725018765,40.19,75967.29,12.0,0.21354,0.00015,13.62471]
[1776725018862,40.19,75967.29,12.0,0.21355,0.00015,13.62498]
[1776725020265,40.19,75967.31,12.0,0.21355,0.00015,13.6251]
[1776725020287,40.19,75967.31,12.0,0.21355,0.00015,13.6251]
[1776725021051,40.19,75967.31,12.0,0.21355,0.00015,13.6251]
[1776725021104,40.19,75967.45,12.0,0.21358,0.00015,13.62624]
[1776725021330,40.19,75967.45,12.0,0.21358,0.00015,13.62624]
[1776725021527,40.19,75967.45,12.0,0.21358,0.00015,13.62624]
[1776725022098,40.19,75967.45,12.0,0.21358,0.00015,13.62624]
[1776725022102,40.19,75967.6,12.0,0.21361,0.00015,13.62733]
[1776725022274,40.19,75967.6,12.0,0.21361,0.00015,13.62733]
[1776725022281,40.19,75967.6,12.0,0.21361,0.00015,13.62733]
[1776725023001,40.19,75967.6,12.0,0.21361,0.00015,13.62733]
[1776725023058,40.19,75979.57,12.0,0.21548,0.00016,13.69845]
[1776725023746,40.19,75988.34,12.0,0.21684,0.00016,13.75025]
[1776725029309,40.2,75990.94,12.0,0.21727,0.00016,13.76661]
[1776725031881,40.2,75990.94,12.0,0.21728,0.00016,13.76679]
[1776725035690,40.2,75989.27,12.0,0.21704,0.00016,13.75786]
[1776725035792,40.2,75989.02,12.0,0.217,0.00016,13.75638]
[1776725036380,40.2,75989.02,12.0,0.217,0.00016,13.75638]
[1776725037388,40.2,75988.8,12.0,0.21697,0.00016,13.75515]
[1776725043408,40.2,75990.44,12.0,0.21724,0.00016,13.76521]
[1776725049452,40.21,75990.09,12.0,0.21719,0.00016,13.76342]
[1776725051720,40.21,75991.54,12.0,0.21742,0.00016,13.77201]
[1776725051793,40.21,75991.54,12.0,0.21742,0.00016,13.77201]
[1776725051828,40.21,75991.54,12.0,0.21742,0.00016,13.77201]
[1776725051928,40.21,75991.54,12.0,0.21742,0.00016,13.77201]
[1776725052113,40.21,75991.54,12.0,0.21742,0.00016,13.77201]
[1776725052214,40.21,75991.88,12.0,0.21747,0.00016,13.77408]
[1776725052319,40.21,75991.88,12.0,0.21747,0.00016,13.77408]
[1776725054186,40.21,76005.14,12.0,0.21956,0.00016,13.85228]
[1776725060531,40.21,76005.41,12.0,0.21961,0.00016,13.85423]
[1776725066138,40.21,76002.11,12.0,0.2191,0.00016,13.83513]
[1776725069970,40.21,75999.09,12.0,0.21864,0.00016,13.81776]
[1776725072264,40.21,75997.43,12.0,0.21833,0.00016,13.80284]
[1776725074764,40.22,75997.76,12.0,0.21839,0.00016,13.80504]
[1776725076695,40.22,75993.38,12.0,0.21771,0.00016,13.7794]
[1776725077226,40.22,75993.25,12.0,0.21769,0.00016,13.77883]
[1776725077461,40.22,75993.25,12.0,0.21769,0.00016,13.77883]
[1776725078223,40.22,75993.1,12.0,0.21767,0.00016,13.77812]
[1776725080671,40.22,75999.62,12.0,0.2187,0.00016,13.81674]
[1776725082180,40.22,75999.62,12.0,0.2187,0.00016,13.81674]
[1776725087720,40.22,75997.59,12.0,0.21841,0.00016,13.80566]
[1776725090752,40.22,75999.76,12.0,0.21875,0.00016,13.81865]
[1776725090946,40.22,75999.76,12.0,0.21875,0.00016,13.81865]
[1776725091352,40.22,75999.93,12.0,0.21878,0.00016,13.81975]
[1776725091618,40.22,75999.93,12.0,0.21878,0.00016,13.81975]
[1776725091645,40.22,75999.93,12.0,0.21878,0.00016,13.81975]
[1776725091945,40.22,75999.93,12.0,0.21878,0.00016,13.81975]
[1776725092255,40.22,75999.93,12.0,0.21878,0.00016,13.81975]
[1776725092223,40.23,76008.22,12.0,0.22009,0.00016,13.8688]
[1776725093808,40.23,76014.28,12.0,0.22105,0.00016,13.90455]
[1776725100839,40.23,76017.64,12.0,0.22161,0.00016,13.92531]
[1776725101620,40.23,76015.12,12.0,0.22123,0.00016,13.91103]
[1776725102246,40.24,76010.43,12.0,0.2205,0.00016,13.88404]
[1776725107107,40.24,76005.9,12.0,0.21981,0.00016,13.85831]
[1776725107229,40.24,76004.83,12.0,0.21966,0.00016,13.85261]
[1776725107353,40.24,76004.83,12.0,0.21966,0.00016,13.85261]
[1776725109419,40.24,75999.51,12.0,0.21883,0.00016,13.82149]
[1776725114174,40.25,75998.34,12.0,0.21868,0.00016,13.8156]
[1776725115218,40.25,76009.53,12.0,0.22044,0.00016,13.88165]
[1776725118339,40.25,76011.87,12.0,0.22082,0.00016,13.89561]
[1776725118799,40.25,76011.87,12.0,0.22082,0.00016,13.89561]
[1776725120078,40.25,76013.48,12.0,0.22107,0.00016,13.90516]
[1776725120163,40.25,76015.16,12.0,0.22135,0.00016,13.91521]
[1776725121867,40.25,76016.71,12.0,0.2216,0.00016,13.92449]
[1776725121909,40.25,76016.71,12.0,0.2216,0.00016,13.92449]
[1776725121933,40.25,76016.71,12.0,0.2216,0.00016,13.92449]
[1776725121961,40.25,76016.84,12.0,0.22162,0.00016,13.92525]
[1776725123165,40.25,76016.84,12.0,0.22162,0.00016,13.92525]
[1776725123241,40.26,76016.87,12.0,0.22163,0.00016,13.92571]
[1776725125967,40.26,76015.07,12.0,0.22136,0.00016,13.9156]
[1776725125989,40.26,76015.22,12.0,0.22139,0.00016,13.91669]
[1776725127028,40.26,76015.22,12.0,0.22139,0.00016,13.91669]
[1776725127112,40.26,76015.02,12.0,0.22136,0.00016,13.91562]
[1776725127557,40.26,76015.02,12.0,0.22136,0.00016,13.91562]
[1776725128008,40.26,76014.43,12.0,0.22127,0.00016,13.91226]
[1776725133037,40.26,76009.65,12.0,0.22047,0.00016,13.87928]
[1776725134434,40.26,76009.58,12.0,0.22046,0.00016,13.879]
[1776725135042,40.26,76009.58,12.0,0.22046,0.00016,13.879]
[1776725138240,40.26,76005.88,12.0,0.21989,0.00016,13.85771]
[1776725144417,40.27,76004.95,12.0,0.21977,0.00016,13.85297]
[1776725150158,40.27,76004.76,12.0,0.21977,0.00016,13.85289]
[1776725151819,40.27,76004.76,12.0,0.21977,0.00016,13.85289]
[1776725151918,40.27,76004.76,12.0,0.21977,0.00016,13.85289]
[1776725152040,40.27,76004.76,12.0,0.21977,0.00016,13.85289]
[1776725157555,40.28,76004.69,12.0,0.21978,0.00016,13.8532]
[1776725161936,40.28,76004.65,12.0,0.21979,0.00016,13.85355]
[1776725162102,40.28,76004.65,12.0,0.21979,0.00016,13.85355]
[1776725163860,40.28,76012.96,12.0,0.2211,0.00016,13.9024]
[1776725169338,40.28,76011.27,12.0,0.22084,0.00016,13.89285]
[1776725171604,40.28,76004.69,12.0,0.21981,0.00016,13.85457]
[1776725171620,40.28,76004.69,12.0,0.21981,0.00016,13.85457]
[1776725171670,40.28,76004.69,12.0,0.21981,0.00016,13.85457]
[1776725171860,40.28,76004.69,12.0,0.21981,0.00016,13.85457]
[1776725177347,40.29,75999.43,12.0,0.21901,0.00016,13.82454]
[1776725182382,40.29,76002.11,12.0,0.21945,0.00016,13.84109]
[1776725185022,40.29,76002.14,12.0,0.21946,0.00016,13.84142]
[1776725185617,40.29,76001.61,12.0,0.21939,0.00016,13.83863]
[1776725185624,40.29,76001.61,12.0,0.21939,0.00016,13.83863]
[1776725191445,40.3,76001.94,12.0,0.21941,0.00016,13.83589]
[1776725195896,40.3,76001.38,12.0,0.21933,0.00016,13.83309]
[1776725195918,40.3,76001.38,12.0,0.21933,0.00016,13.83309]
[1776725196188,40.3,76001.32,12.0,0.21933,0.00016,13.83307]
[1776725196411,40.3,76001.32,12.0,0.21933,0.00016,13.83307]
[1776725197145,40.3,76014.58,12.0,0.22142,0.00016,13.91086]
[1776725198015,40.3,76014.58,12.0,0.22142,0.00016,13.91086]
[1776725198229,40.3,76022.34,12.0,0.22265,0.00016,13.95628]
[1776725202102,40.3,76022.34,12.0,0.22266,0.00016,13.95656]
[1776725208285,40.31,76021.89,12.0,0.2226,0.00016,13.95455]
[1776725213605,40.31,76021.17,12.0,0.22252,0.00016,13.95125]
[1776725216520,40.31,76020.28,12.0,0.22238,0.00016,13.94638]
[1776725217137,40.31,76020.28,12.0,0.22238,0.00016,13.94638]
[1776725217167,40.31,76020.28,12.0,0.22238,0.00016,13.94638]
[1776725217239,40.31,76020.66,12.0,0.22245,0.00016,13.9487]
[1776725218446,40.31,76020.66,12.0,0.22245,0.00016,13.94869]
[1776725218591,40.31,76020.66,12.0,0.22245,0.00016,13.94869]
[1776725219063,40.31,76020.66,12.0,0.22245,0.00016,13.94869]
[1776725219164,40.31,76020.66,12.0,0.22245,0.00016,13.94879]
[1776725225222,40.31,76020.65,12.0,0.22245,0.00016,13.94895]
[1776725226419,40.32,76019.78,12.0,0.22232,0.00016,13.94398]
[1776725227546,40.32,76018.68,12.0,0.22215,0.00016,13.93761]
[1776725227574,40.32,76018.68,12.0,0.22215,0.00016,13.93761]
[1776725227703,40.32,76018.01,12.0,0.22204,0.00016,13.9338]
[1776725230074,40.32,76018.14,12.0,0.22206,0.00016,13.93452]
[1776725230174,40.32,76018.23,12.0,0.22208,0.00016,13.93503]
[1776725236766,40.32,76017.85,12.0,0.22203,0.00016,13.93336]
[1776725241907,40.32,76015.73,12.0,0.22171,0.00016,13.92144]
[1776725247521,40.32,76013.72,12.0,0.22141,0.00016,13.91024]
[1776725253151,40.33,76012.35,12.0,0.22115,0.00016,13.89723]
[1776725256437,40.33,76011.07,12.0,0.22096,0.00016,13.89024]
[1776725260144,40.33,76011.03,12.0,0.22096,0.00016,13.89]
[1776725260155,40.33,76011.03,12.0,0.22096,0.00016,13.89]
[1776725260183,40.33,76011.03,12.0,0.22097,0.00016,13.89049]
[1776725265267,40.33,76015.54,12.0,0.22168,0.00016,13.91682]
[1776725270063,40.33,76016.69,12.0,0.22186,0.00016,13.92346]
[1776725272775,40.33,76017.11,12.0,0.22192,0.00016,13.92588]
[1776725273615,40.33,76018.24,12.0,0.2221,0.00016,13.93245]
[1776725274051,40.33,76018.59,12.0,0.22216,0.00016,13.93449]
[1776725275767,40.33,76018.8,12.0,0.22219,0.00016,13.93582]
[1776725276344,40.33,76018.8,12.0,0.22219,0.00016,13.93582]
[1776725280345,40.33,76018.58,12.0,0.22217,0.00016,13.9348]
[1776725280453,40.33,76018.58,12.0,0.22217,0.00016,13.9348]
[1776725280446,40.33,76018.58,12.0,0.22217,0.00016,13.93499]
[1776725281176,40.33,76020.21,12.0,0.22243,0.00016,13.94458]
[1776725286206,40.33,76020.27,12.0,0.22245,0.00016,13.94522]
[1776725286437,40.33,76020.27,12.0,0.22245,0.00016,13.94522]
[1776725293186,40.34,76019.46,12.0,0.22234,0.00016,13.94108]
[1776725298220,40.34,76018.83,12.0,0.22225,0.00016,13.93776]
[1776725303255,40.34,76022.09,12.0,0.22277,0.00016,13.95703]
[1776725304016,40.34,76022.09,12.0,0.22277,0.00016,13.95703]
[1776725304066,40.34,76022.09,12.0,0.22277,0.00016,13.95703]
[1776725304263,40.34,76018.11,12.0,0.22214,0.00016,13.93389]
[1776725306594,40.34,76014.42,12.0,0.22156,0.00016,13.91231]
[1776725306606,40.34,76014.42,12.0,0.22156,0.00016,13.91231]
[1776725306907,40.34,76014.42,12.0,0.22156,0.00016,13.91231]
[1776725310760,40.34,76005.86,12.0,0.22022,0.00016,13.86238]
[1776725312057,40.34,76003.3,12.0,0.21976,0.00016,13.84182]
[1776725312228,40.34,76003.3,12.0,0.21976,0.00016,13.84182]
[1776725314019,40.34,76001.23,12.0,0.21943,0.00016,13.82974]
[1776725316743,40.34,76000.68,12.0,0.21934,0.00016,13.82645]
[1776725322393,40.34,75995.52,12.0,0.21854,0.00016,13.79622]
[1776725329441,40.34,75995.64,12.0,0.21856,0.00016,13.79703]
[1776725329793,40.34,75995.64,12.0,0.21856,0.00016,13.79703]
[1776725336125,40.34,75998.91,12.0,0.21907,0.00016,13.8162]
[1776725341528,40.34,75999.59,12.0,0.21918,0.00016,13.82012]
[1776725347181,40.34,75998.71,12.0,0.21904,0.00016,13.81496]
[1776725347368,40.34,75998.71,12.0,0.21904,0.00016,13.81496]
[1776725347422,40.34,75998.71,12.0,0.21904,0.00016,13.81496]
[1776725347454,40.34,75998.78,12.0,0.21905,0.00016,13.81538]
[1776725347591,40.34,75998.78,12.0,0.21905,0.00016,13.81538]
[1776725348387,40.34,75998.78,12.0,0.21905,0.00016,13.81538]
[1776725348452,40.34,75998.78,12.0,0.21905,0.00016,13.81538]
[1776725348488,40.34,75991.84,12.0,0.21797,0.00016,13.77472]
[1776725349439,40.34,75982.1,12.0,0.21645,0.00016,13.71747]
[1776725350134,40.34,75982.1,12.0,0.21645,0.00016,13.71747]
[1776725350234,40.34,75977.89,12.0,0.21579,0.00016,13.6927]
[1776725350847,40.34,75977.89,12.0,0.21579,0.00016,13.6927]
[1776725350948,40.34,75977.37,12.0,0.21571,0.00016,13.68963]
[1776725352028,40.34,75977.37,12.0,0.21571,0.00016,13.68963]
[1776725352334,40.34,75977.37,12.0,0.21571,0.00016,13.68963]
[1776725352635,40.34,75977.41,12.0,0.21572,0.00016,13.69002]
[1776725352991,40.34,75977.41,12.0,0.21572,0.00016,13.69002]
[1776725353991,40.34,75969.14,12.0,0.21444,0.00015,13.64131]
[1776725356566,40.34,75966.35,12.0,0.21402,0.00015,13.62509]
[1776725356574,40.34,75966.35,12.0,0.21402,0.00015,13.62509]
[1776725356596,40.34,75966.35,12.0,0.21402,0.00015,13.62509]
[1776725356785,40.34,75966.35,12.0,0.21402,0.00015,13.62509]
[1776725356867,40.34,75966.35,12.0,0.21402,0.00015,13.62509]
[1776725362755,40.35,75964.7,12.0,0.21378,0.00015,13.61587]
[1776725368935,40.35,75966.09,12.0,0.21401,0.00015,13.62471]
[1776725368948,40.35,75966.09,12.0,0.21401,0.00015,13.62471]
[1776725369654,40.35,75967.14,12.0,0.21417,0.00015,13.63099]
[1776725370994,40.35,75967.75,12.0,0.21427,0.00015,13.63466]
[1776725376798,40.35,75969.44,12.0,0.21448,0.00015,13.6394]
[1776725377176,40.35,75969.44,12.0,0.21448,0.00015,13.6394]
[1776725377646,40.35,75969.8,12.0,0.21454,0.00015,13.64166]
[1776725382817,40.35,75969.37,12.0,0.21449,0.00015,13.63949]
[1776725388860,40.36,75969.01,12.0,0.21444,0.00015,13.63785]
[1776725393894,40.36,75969.28,12.0,0.2145,0.00015,13.63986]
[1776725397664,40.36,75969.13,12.0,0.21448,0.00015,13.63924]
[1776725398108,40.36,75969.13,12.0,0.21448,0.00015,13.63924]
[1776725402583,40.36,75960.65,12.0,0.21317,0.00015,13.58934]
[1776725402965,40.36,75959.94,12.0,0.21307,0.00015,13.58518]
[1776725403836,40.36,75958.07,12.0,0.21278,0.00015,13.57418]
[1776725405052,40.36,75958.86,12.0,0.2129,0.00015,13.5789]
[1776725406742,40.36,75964.99,12.0,0.21386,0.00015,13.6154]
[1776725406986,40.36,75966.66,12.0,0.21412,0.00015,13.62537]
[1776725410907,40.36,75966.88,12.0,0.21416,0.00015,13.62712]
[1776725410913,40.36,75966.88,12.0,0.21416,0.00015,13.62712]
[1776725411564,40.36,75966.88,12.0,0.21416,0.00015,13.62712]
[1776725411014,40.37,75968.09,12.0,0.21436,0.00015,13.6347]
[1776725412020,40.37,75967.93,12.0,0.21434,0.00015,13.63385]
[1776725417058,40.37,75965.68,12.0,0.21402,0.00015,13.62168]
[1776725418743,40.37,75965.64,12.0,0.21402,0.00015,13.62167]
[1776725418773,40.37,75965.64,12.0,0.21403,0.00015,13.6219]
[1776725424107,40.38,75963.21,12.0,0.21367,0.00015,13.60809]
[1776725425185,40.38,75963.21,12.0,0.21367,0.00015,13.60809]
[1776725426314,40.38,75961.43,12.0,0.2134,0.00015,13.5977]
[1776725426413,40.38,75961.4,12.0,0.2134,0.00015,13.59768]
[1776725427668,40.38,75961.18,12.0,0.21337,0.00015,13.59654]
[1776725427691,40.38,75961.18,12.0,0.21337,0.00015,13.59654]
[1776725428135,40.38,75960.61,12.0,0.21328,0.00015,13.59318]
[1776725433141,40.38,75961.0,12.0,0.21328,0.00015,13.58995]
[1776725436216,40.38,75961.77,12.0,0.2134,0.00015,13.59466]
[1776725436239,40.38,75961.77,12.0,0.2134,0.00015,13.59466]
[1776725436420,40.38,75961.77,12.0,0.2134,0.00015,13.59466]
[1776725436511,40.38,75961.77,12.0,0.2134,0.00015,13.59466]
[1776725436587,40.38,75962.95,12.0,0.21359,0.00015,13.6017]
[1776725436815,40.38,75962.95,12.0,0.21359,0.00015,13.6017]
[1776725437583,40.38,75962.95,12.0,0.21359,0.00015,13.6017]
[1776725437607,40.38,75962.95,12.0,0.21359,0.00015,13.6017]
[1776725438369,40.38,75968.35,12.0,0.21443,0.00015,13.63383]
[1776725443336,40.38,75972.8,12.0,0.21513,0.00015,13.66066]
[1776725443438,40.39,75972.76,12.0,0.21515,0.00015,13.66103]
[1776725444044,40.39,75972.76,12.0,0.21515,0.00015,13.66103]
[1776725444487,40.39,75972.76,12.0,0.21515,0.00015,13.66103]
[1776725444500,40.39,75972.76,12.0,0.21515,0.00015,13.66103]
[1776725444524,40.39,75972.76,12.0,0.21515,0.00015,13.66103]
[1776725444604,40.39,75972.77,12.0,0.21515,0.00015,13.66129]
[1776725444777,40.39,75972.77,12.0,0.21515,0.00015,13.66129]
[1776725445063,40.39,75972.77,12.0,0.21515,0.00015,13.66129]
[1776725445064,40.39,75972.77,12.0,0.21515,0.00015,13.66129]
[1776725446334,40.39,75982.8,12.0,0.21672,0.00016,13.72068]
[1776725447251,40.39,75982.8,12.0,0.21672,0.00016,13.72068]
[1776725451856,40.39,75989.53,12.0,0.21778,0.00016,13.76062]
[1776725462381,40.4,75987.61,12.0,0.21751,0.00016,13.75051]
[1776725466806,40.4,75988.46,12.0,0.21766,0.00016,13.75591]
[1776725472454,40.4,75982.53,12.0,0.21675,0.00016,13.72186]
[1776725477488,40.41,75981.35,12.0,0.21659,0.00016,13.71574]
[1776725480744,40.41,75978.38,12.0,0.21614,0.00016,13.69879]
[1776725481733,40.41,75978.42,12.0,0.21616,0.00016,13.69921]
[1776725482229,40.41,75978.42,12.0,0.21616,0.00016,13.69921]
[1776725483532,40.41,75978.46,12.0,0.21617,0.00016,13.69979]
[1776725486133,40.41,75977.55,12.0,0.21604,0.00016,13.69478]
[1776725486911,40.41,75977.35,12.0,0.21601,0.00016,13.69377]
[1776725492226,40.42,75973.78,12.0,0.21543,0.00015,13.66809]
[1776725496822,40.42,75974.0,12.0,0.21549,0.00015,13.67038]
[1776725498226,40.42,75974.0,12.0,0.21549,0.00015,13.67038]
[1776725501318,40.43,75974.0,12.0,0.21551,0.00015,13.67117]
[1776725504204,40.43,75973.0,12.0,0.21537,0.00015,13.66589]
[1776725510721,40.43,75972.24,12.0,0.21529,0.00015,13.66282]
[1776725518234,40.43,75972.24,12.0,0.21529,0.00015,13.66282]
[1776725521589,40.44,75973.91,12.0,0.2156,0.00015,13.67446]
[1776725523862,40.45,75972.07,12.0,0.21533,0.00015,13.66421]
[1776725529294,40.45,75971.72,12.0,0.2153,0.00015,13.66295]
[1776725529548,40.45,75971.72,12.0,0.2153,0.00015,13.66295]
[1776725529569,40.45,75971.72,12.0,0.2153,0.00015,13.66295]
[1776725529671,40.45,75971.72,12.0,0.2153,0.00015,13.66295]
[1776725530117,40.45,75971.72,12.0,0.21531,0.00015,13.66355]
[1776725530353,40.45,75969.56,12.0,0.21498,0.00015,13.65085]
[1776725532105,40.45,75964.5,12.0,0.2142,0.00015,13.62108]
[1776725532152,40.45,75964.5,12.0,0.2142,0.00015,13.62108]
[1776725537307,40.45,75958.12,12.0,0.21322,0.00015,13.58367]
[1776725542739,40.45,75958.24,12.0,0.21325,0.00015,13.58477]
[1776725544469,40.46,75958.11,12.0,0.21323,0.00015,13.58414]
[1776725549541,40.46,75955.7,12.0,0.21287,0.00015,13.57016]
[1776725555205,40.46,75959.85,12.0,0.21346,0.00015,13.58951]
[1776725559583,40.46,75959.35,12.0,0.21339,0.00015,13.58684]
[1776725559598,40.46,75959.35,12.0,0.21339,0.00015,13.58684]
[1776725566595,40.46,75961.12,12.0,0.21367,0.00015,13.59766]
[1776725572148,40.46,75961.54,12.0,0.21375,0.00015,13.60053]
[1776725575457,40.46,75961.22,12.0,0.2137,0.00015,13.5988]
[1776725575505,40.46,75961.22,12.0,0.2137,0.00015,13.5988]
[1776725575940,40.46,75961.22,12.0,0.21371,0.00015,13.59891]
[1776725576067,40.46,75961.22,12.0,0.21371,0.00015,13.59891]
[1776725576862,40.47,75966.09,12.0,0.21446,0.00015,13.62769]
[1776725576891,40.47,75966.09,12.0,0.21446,0.00015,13.62769]
[1776725577724,40.47,75966.09,12.0,0.21446,0.00015,13.62769]
[1776725577750,40.47,75970.88,12.0,0.2152,0.00015,13.65595]
[1776725579315,40.47,75982.02,12.0,0.21693,0.00016,13.72151]
[1776725584394,40.47,75976.35,12.0,0.21608,0.00016,13.689]
[1776725590282,40.48,75970.94,12.0,0.21527,0.00015,13.65839]
[1776725590927,40.48,75970.94,12.0,0.21527,0.00015,13.65839]
[1776725590954,40.48,75970.94,12.0,0.21527,0.00015,13.65858]
[1776725596324,40.48,75969.19,12.0,0.21501,0.00015,13.64865]
[1776725601359,40.48,75970.07,12.0,0.21516,0.00015,13.65416]
[1776725606394,40.48,75970.87,12.0,0.21529,0.00015,13.65915]
[1776725611429,40.48,75971.99,12.0,0.21541,0.00015,13.66034]
[1776725616701,40.48,75971.26,12.0,0.2153,0.00015,13.65633]
[1776725624170,40.49,75970.6,12.0,0.21521,0.00015,13.65283]
[1776725624807,40.49,75970.05,12.0,0.21513,0.00015,13.64972]
[1776725625710,40.49,75970.05,12.0,0.21513,0.00015,13.64972]
[1776725625939,40.49,75968.48,12.0,0.21489,0.00015,13.64063]
[1776725626543,40.49,75968.42,12.0,0.21489,0.00015,13.64048]
[1776725631578,40.49,75967.54,12.0,0.21478,0.00015,13.63631]
[1776725633813,40.49,75965.74,12.0,0.21451,0.00015,13.62614]
[1776725634464,40.49,75965.74,12.0,0.21451,0.00015,13.62614]
[1776725636895,40.5,75963.87,12.0,0.21424,0.00015,13.61566]
[1776725642655,40.5,75964.36,12.0,0.21435,0.00015,13.61982]
[1776725648112,40.51,75963.78,12.0,0.21428,0.00015,13.61721]
[1776725653489,40.51,75967.79,12.0,0.21493,0.00015,13.64186]
[1776725659343,40.52,75973.97,12.0,0.21591,0.00015,13.67904]
[1776725664818,40.52,75975.52,12.0,0.21617,0.00015,13.68881]
[1776725670257,40.52,75971.13,12.0,0.2155,0.00015,13.66363]
[1776725675895,40.53,75976.35,12.0,0.21628,0.00015,13.6896]
[1776725678916,40.53,75984.0,12.0,0.21748,0.00016,13.73474]
[1776725684957,40.53,75985.2,12.0,0.21768,0.00016,13.74224]
[1776725689993,40.53,75987.7,12.0,0.21808,0.00016,13.75729]
[1776725693018,40.53,75987.22,12.0,0.21801,0.00016,13.75466]
[1776725693119,40.53,75987.22,12.0,0.21801,0.00016,13.75474]
[1776725698124,40.54,75987.38,12.0,0.21805,0.00016,13.75617]
[1776725704091,40.54,75992.56,12.0,0.21887,0.00016,13.78681]
[1776725709127,40.54,75986.79,12.0,0.21798,0.00016,13.75349]
[1776725714315,40.54,75982.07,12.0,0.21726,0.00016,13.72634]
[1776725718732,40.54,75976.96,12.0,0.21648,0.00015,13.69708]
[1776725721869,40.55,75977.67,12.0,0.2166,0.00016,13.70174]
[1776725721875,40.55,75977.67,12.0,0.2166,0.00016,13.70174]
[1776725721887,40.55,75978.36,12.0,0.21672,0.00016,13.70609]
[1776725722049,40.55,75978.36,12.0,0.21672,0.00016,13.70609]
[1776725727253,40.55,75978.5,12.0,0.21676,0.00016,13.70758]
[1776725732613,40.55,75978.5,12.0,0.21671,0.00016,13.70248]
[1776725732714,40.55,75978.47,12.0,0.21672,0.00016,13.70257]
[1776725735139,40.55,75978.59,12.0,0.21674,0.00016,13.70329]
[1776725735278,40.55,75978.59,12.0,0.21674,0.00016,13.70329]
[1776725740921,40.56,75975.62,12.0,0.21628,0.00015,13.68605]
[1776725743382,40.56,75975.55,12.0,0.21627,0.00015,13.68572]
[1776725743408,40.56,75975.55,12.0,0.21627,0.00015,13.68572]
[1776725743478,40.56,75975.55,12.0,0.21627,0.00015,13.68572]
[1776725743887,40.56,75975.55,12.0,0.21627,0.00015,13.68572]
[1776725744653,40.56,75964.55,12.0,0.21457,0.00015,13.62133]
[1776725745619,40.56,75964.55,12.0,0.21457,0.00015,13.62133]
[1776725746391,40.56,75961.45,12.0,0.2141,0.00015,13.60316]
[1776725746853,40.56,75961.45,12.0,0.2141,0.00015,13.60316]
[1776725752428,40.56,75960.14,12.0,0.2139,0.00015,13.59566]
[1776725754314,40.56,75960.62,12.0,0.21398,0.00015,13.5985]
[1776725756506,40.56,75961.37,12.0,0.21409,0.00015,13.60293]
[1776725762498,40.56,75960.77,12.0,0.214,0.00015,13.59944]
[1776725768540,40.56,75960.56,12.0,0.21397,0.00015,13.59823]
[1776725771801,40.56,75960.7,12.0,0.21399,0.00015,13.59906]
[1776725773072,40.56,75965.88,12.0,0.21479,0.00015,13.62947]
[1776725773078,40.56,75965.88,12.0,0.21479,0.00015,13.62947]
[1776725773118,40.56,75965.88,12.0,0.21479,0.00015,13.62947]
[1776725773574,40.56,75972.98,12.0,0.21588,0.00015,13.67108]
[1776725774630,40.56,75972.98,12.0,0.21588,0.00015,13.67108]
[1776725774690,40.56,75976.71,12.0,0.21647,0.00015,13.69304]
[1776725776676,40.56,75978.79,12.0,0.21679,0.00016,13.70521]
[1776725776957,40.56,75979.26,12.0,0.21687,0.00016,13.70822]
[1776725777304,40.56,75979.26,12.0,0.21687,0.00016,13.70822]
[1776725778004,40.56,75979.76,12.0,0.21695,0.00016,13.71114]
[1776725781868,40.56,75981.38,12.0,0.21721,0.00016,13.72098]
[1776725784918,40.56,75981.9,12.0,0.2173,0.00016,13.72438]
[1776725790495,40.57,75981.42,12.0,0.21724,0.00016,13.72208]
[1776725790558,40.57,75981.42,12.0,0.21725,0.00016,13.72248]
[1776725795043,40.57,75981.6,12.0,0.21722,0.00016,13.71796]
[1776725795123,40.57,75981.6,12.0,0.21722,0.00016,13.71796]
[1776725795142,40.57,75981.6,12.0,0.21722,0.00016,13.71799]
[1776725800764,40.57,75981.47,12.0,0.21722,0.00016,13.71802]
[1776725805804,40.57,75981.23,12.0,0.2172,0.00016,13.71728]
[1776725806946,40.57,75981.23,12.0,0.2172,0.00016,13.71728]
[1776725806963,40.57,75981.24,12.0,0.21721,0.00016,13.71747]
[1776725808266,40.57,75981.19,12.0,0.2172,0.00016,13.71719]
[1776725808825,40.58,75980.35,12.0,0.21707,0.00016,13.71242]
[1776725811911,40.58,75981.38,12.0,0.21724,0.00016,13.71871]
[1776725811916,40.58,75981.52,12.0,0.21726,0.00016,13.71953]
[1776725815726,40.58,75981.38,12.0,0.21724,0.00016,13.71887]
[1776725815932,40.58,75981.38,12.0,0.21724,0.00016,13.71887]
[1776725816242,40.58,75985.01,12.0,0.21781,0.00016,13.74008]
[1776725816916,40.58,75986.03,12.0,0.21797,0.00016,13.74614]
[1776725822958,40.58,75984.33,12.0,0.21772,0.00016,13.73684]
[1776725827993,40.58,75983.23,12.0,0.21757,0.00016,13.73099]
[1776725833385,40.59,75982.93,12.0,0.21753,0.00016,13.72971]
[1776725833409,40.59,75982.93,12.0,0.21753,0.00016,13.72971]
[1776725836788,40.59,75982.82,12.0,0.21753,0.00016,13.72943]
[1776725836837,40.59,75982.82,12.0,0.21753,0.00016,13.72943]
[1776725836939,40.59,75982.79,12.0,0.21753,0.00016,13.72949]
[1776725838058,40.59,75983.04,12.0,0.21757,0.00016,13.73095]
[1776725838127,40.59,75983.04,12.0,0.21757,0.00016,13.73095]
[1776725841220,40.59,75982.99,12.0,0.21757,0.00016,13.73089]
[1776725841432,40.59,75982.99,12.0,0.21757,0.00016,13.73089]
[1776725841456,40.59,75982.99,12.0,0.21757,0.00016,13.73089]
[1776725841578,40.59,75982.99,12.0,0.21757,0.00016,13.73089]
[1776725841678,40.59,75982.99,12.0,0.21757,0.00016,13.73089]
[1776725841854,40.59,75982.99,12.0,0.21757,0.00016,13.73089]
[1776725841959,40.59,75983.45,12.0,0.21764,0.00016,13.73383]
[1776725842093,40.59,75990.15,12.0,0.21869,0.00016,13.7729]
[1776725843493,40.59,75990.15,12.0,0.21869,0.00016,13.7729]
[1776725843746,40.59,75999.5,12.0,0.22015,0.00016,13.82754]
[1776725845008,40.59,75999.5,12.0,0.22015,0.00016,13.82754]
[1776725845015,40.59,76000.01,12.0,0.22023,0.00016,13.83064]
[1776725845552,40.59,76000.01,12.0,0.22023,0.00016,13.83064]
[1776725851215,40.59,76001.74,12.0,0.2205,0.00016,13.84065]
[1776725857198,40.59,76001.23,12.0,0.22036,0.00016,13.83182]
[1776725862760,40.59,76004.05,12.0,0.22079,0.00016,13.8479]
[1776725869135,40.59,76004.52,12.0,0.22085,0.00016,13.85025]
[1776725869339,40.59,76004.52,12.0,0.22085,0.00016,13.85025]
[1776725870365,40.59,76004.52,12.0,0.22085,0.00016,13.85009]
[1776725871432,40.59,76004.52,12.0,0.22085,0.00016,13.85001]
[1776725871916,40.59,76004.52,12.0,0.22085,0.00016,13.84997]
[1776725872631,40.59,76004.52,12.0,0.22085,0.00016,13.84997]
[1776725872711,40.59,76004.87,12.0,0.2209,0.00016,13.852]
[1776725878679,40.58,76004.91,12.0,0.2209,0.00016,13.85187]
[1776725881390,40.58,76006.4,12.0,0.22112,0.00016,13.8601]
[1776725881444,40.58,76006.4,12.0,0.22112,0.00016,13.8601]
[1776725881449,40.58,76006.4,12.0,0.22112,0.00016,13.8601]
[1776725881602,40.58,76008.29,12.0,0.22142,0.00016,13.87107]
[1776725882550,40.58,76008.29,12.0,0.22142,0.00016,13.87107]
[1776725882756,40.58,76008.29,12.0,0.22142,0.00016,13.87107]
[1776725884680,40.58,76017.76,12.0,0.2229,0.00016,13.92584]
[1776725886560,40.58,76016.31,12.0,0.22267,0.00016,13.91732]
[1776725886656,40.58,76016.17,12.0,0.22265,0.00016,13.91651]
[1776725891500,40.58,76017.18,12.0,0.22279,0.00016,13.92166]
[1776725891596,40.58,76017.11,12.0,0.22277,0.00016,13.92107]
[1776725897125,40.58,76020.04,12.0,0.22322,0.00016,13.9377]
[1776725902513,40.57,76020.88,12.0,0.22334,0.00016,13.94207]
[1776725907326,40.57,76020.13,12.0,0.22321,0.00016,13.93741]
[1776725915140,40.57,76017.22,12.0,0.22269,0.00016,13.91462]
[1776725919623,40.57,76017.22,12.0,0.22268,0.00016,13.91441]
[1776725919635,40.57,76017.22,12.0,0.22268,0.00016,13.91441]
[1776725919714,40.57,76017.22,12.0,0.22268,0.00016,13.91441]
[1776725919723,40.57,76017.76,12.0,0.22276,0.00016,13.91734]
[1776725920480,40.57,76017.76,12.0,0.22276,0.00016,13.91734]
[1776725925675,40.56,76015.33,12.0,0.22235,0.00016,13.90229]
[1776725926116,40.56,76015.33,12.0,0.22235,0.00016,13.90229]
[1776725928787,40.56,76015.33,12.0,0.22235,0.00016,13.90213]
[1776725928826,40.56,76015.33,12.0,0.22235,0.00016,13.90213]
[1776725931626,40.56,76012.24,12.0,0.22184,0.00016,13.88345]
[1776725936752,40.56,76010.06,12.0,0.22148,0.00016,13.87017]
[1776725939733,40.56,76010.06,12.0,0.22148,0.00016,13.87005]
[1776725945282,40.55,76009.24,12.0,0.22132,0.00016,13.86447]
[1776725950850,40.55,76009.49,12.0,0.22134,0.00016,13.86514]
[1776725955885,40.55,76008.9,12.0,0.22123,0.00016,13.86117]
[1776725957898,40.54,76002.26,12.0,0.22019,0.00016,13.82237]
[1776725963021,40.54,76002.56,12.0,0.22023,0.00016,13.82389]
[1776725964645,40.54,75997.62,12.0,0.21945,0.00016,13.79502]
[1776725969986,40.54,76002.39,12.0,0.22019,0.00016,13.82263]
[1776725975021,40.54,76002.36,12.0,0.22012,0.00016,13.81651]
[1776725978853,40.54,76002.18,12.0,0.22009,0.00016,13.81528]
[1776725984084,40.54,76001.33,12.0,0.21995,0.00016,13.81002]
[1776725987083,40.54,76001.37,12.0,0.21995,0.00016,13.8102]
[1776725995160,40.53,76002.94,12.0,0.22018,0.00016,13.81869]
[1776725998717,40.53,76002.94,12.0,0.22018,0.00016,13.81869]
[1776725999096,40.53,76002.94,12.0,0.22018,0.00016,13.81869]
[1776725999698,40.53,76002.94,12.0,0.22017,0.00016,13.81849]
[1776726000935,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726000975,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726001084,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726001098,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726001420,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726001777,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726001912,40.53,76002.94,12.0,0.22017,0.00016,13.81842]
[1776726002031,40.53,76002.94,12.0,0.22017,0.00016,13.81835]
[1776726002111,40.53,76002.94,12.0,0.22017,0.00016,13.81835]
[1776726002250,40.53,76002.94,12.0,0.22017,0.00016,13.81835]
[1776726002295,40.53,76002.94,12.0,0.22017,0.00016,13.81835]
[1776726002140,40.53,75980.24,12.0,0.21663,0.00016,13.68584]
[1776726002552,40.53,75980.24,12.0,0.21663,0.00016,13.68584]
[1776726002640,40.53,75980.24,12.0,0.21663,0.00016,13.68584]
[1776726002785,40.53,75980.24,12.0,0.21663,0.00016,13.68584]
[1776726003293,40.53,75980.24,12.0,0.21663,0.00016,13.68584]
[1776726003564,40.53,75917.67,12.0,0.20704,0.00015,13.3169]
[1776726003794,40.53,75917.67,12.0,0.20704,0.00015,13.3169]
[1776726003956,40.53,75917.67,12.0,0.20704,0.00015,13.3169]
[1776726004002,40.53,75917.67,12.0,0.20704,0.00015,13.3169]
[1776726004388,40.53,75903.84,12.0,0.20495,0.00015,13.23472]
[1776726005371,40.53,75903.84,12.0,0.20495,0.00015,13.23472]
[1776726005464,40.53,75903.84,12.0,0.20495,0.00015,13.23472]
[1776726005465,40.53,75898.38,12.0,0.20413,0.00015,13.20225]
[1776726006065,40.53,75898.38,12.0,0.20413,0.00015,13.20225]
[1776726006699,40.53,75893.16,12.0,0.20335,0.00015,13.17121]
[1776726008557,40.53,75889.28,12.0,0.20277,0.00015,13.14808]
[1776726009453,40.53,75897.0,12.0,0.20393,0.00015,13.19413]
[1776726009746,40.53,75897.0,12.0,0.20393,0.00015,13.19413]
[1776726010921,40.53,75900.74,12.0,0.20448,0.00015,13.2163]
[1776726011221,40.53,75900.74,12.0,0.20448,0.00015,13.2163]
[1776726011499,40.53,75912.17,12.0,0.20621,0.00015,13.28428]
[1776726011594,40.53,75912.17,12.0,0.20621,0.00015,13.28428]
[1776726011725,40.53,75912.17,12.0,0.20621,0.00015,13.28428]
[1776726011864,40.53,75912.17,12.0,0.20621,0.00015,13.28428]
[1776726012003,40.53,75912.17,12.0,0.20621,0.00015,13.28428]
[1776726012449,40.53,75927.08,12.0,0.20846,0.00015,13.37265]
[1776726012603,40.53,75927.08,12.0,0.20846,0.00015,13.37265]
[1776726012894,40.53,75927.08,12.0,0.20846,0.00015,13.37265]
[1776726013096,40.53,75927.08,12.0,0.20846,0.00015,13.37265]
[1776726013435,40.53,75932.72,12.0,0.20932,0.00015,13.406]
[1776726013851,40.53,75932.72,12.0,0.20932,0.00015,13.406]
[1776726019385,40.53,75930.13,12.0,0.20892,0.00015,13.3906]
[1776726022089,40.53,75932.08,12.0,0.20922,0.00015,13.40213]
[1776726022189,40.53,75932.08,12.0,0.20922,0.00015,13.40213]
[1776726022407,40.53,75923.61,12.0,0.20793,0.00015,13.35197]
[1776726023592,40.53,75914.26,12.0,0.20651,0.00015,13.29641]
[1776726024895,40.53,75915.73,12.0,0.20674,0.00015,13.30519]
[1776726029193,40.53,75911.79,12.0,0.20614,0.00015,13.28153]
[1776726029519,40.53,75911.79,12.0,0.20614,0.00015,13.28153]
[1776726032086,40.53,75909.46,12.0,0.20572,0.00015,13.2619]
[1776726032477,40.53,75909.07,12.0,0.20566,0.00015,13.25955]
[1776726032661,40.53,75909.07,12.0,0.20566,0.00015,13.25955]
[1776726033249,40.53,75909.07,12.0,0.20566,0.00015,13.25955]
[1776726036860,40.53,75911.92,12.0,0.20609,0.00015,13.27637]
[1776726037487,40.53,75911.92,12.0,0.20609,0.00015,13.27637]
[1776726037511,40.53,75911.92,12.0,0.20609,0.00015,13.27637]
[1776726037544,40.53,75913.14,12.0,0.20627,0.00015,13.28357]
[1776726037715,40.53,75913.14,12.0,0.20627,0.00015,13.28357]
[1776726038519,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039136,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039192,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039302,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039350,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039388,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039437,40.53,75916.18,12.0,0.20673,0.00015,13.30156]
[1776726039526,40.53,75903.24,12.0,0.20477,0.00015,13.22456]
[1776726040533,40.53,75895.31,12.0,0.20358,0.00015,13.17732]
[1776726041266,40.53,75895.31,12.0,0.20358,0.00015,13.17732]
[1776726043495,40.53,75896.65,12.0,0.20379,0.00015,13.18535]
[1776726046271,40.53,75896.1,12.0,0.2037,0.00015,13.18199]
[1776726047925,40.53,75896.04,12.0,0.20369,0.00015,13.18166]
[1776726050231,40.53,75888.16,12.0,0.20252,0.00015,13.13478]
[1776726051754,40.53,75882.57,12.0,0.20169,0.00015,13.10162]
[1776726052775,40.53,75879.02,12.0,0.20116,0.00015,13.08042]
[1776726055062,40.53,75876.79,12.0,0.20083,0.00015,13.06725]
[1776726058350,40.53,75876.05,12.0,0.20073,0.00015,13.06319]
[1776726059233,40.53,75877.06,12.0,0.20088,0.00015,13.06933]
[1776726061222,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061246,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061292,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061320,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061330,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061377,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061386,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061426,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061513,40.53,75875.85,12.0,0.2007,0.00015,13.06218]
[1776726061558,40.53,75875.12,12.0,0.2006,0.00015,13.05801]
[1776726062000,40.53,75875.12,12.0,0.2006,0.00015,13.05801]
[1776726064678,40.53,75870.12,12.0,0.19986,0.00015,13.02798]
[1776726064760,40.53,75869.24,12.0,0.19972,0.00015,13.02265]
[1776726064957,40.53,75869.24,12.0,0.19972,0.00015,13.02265]
[1776726065035,40.53,75869.24,12.0,0.19972,0.00015,13.02265]
[1776726065182,40.53,75869.24,12.0,0.19972,0.00015,13.02265]
[1776726065999,40.53,75862.92,12.0,0.19879,0.00015,12.98474]
[1776726066001,40.53,75862.92,12.0,0.19879,0.00015,12.98474]
[1776726066629,40.53,75862.92,12.0,0.19879,0.00015,12.98474]
[1776726066279,40.53,75853.7,12.0,0.19743,0.00015,12.92944]
[1776726068170,40.53,75854.55,12.0,0.19755,0.00015,12.93465]
[1776726071433,40.53,75851.0,12.0,0.19704,0.00015,12.91347]
[1776726071450,40.53,75851.0,12.0,0.19704,0.00015,12.91347]
[1776726072913,40.53,75851.0,12.0,0.19704,0.00015,12.91362]
[1776726073496,40.53,75851.0,12.0,0.19704,0.00015,12.91362]
[1776726075267,40.54,75855.49,12.0,0.1977,0.00015,12.94072]
[1776726075368,40.54,75862.78,12.0,0.19878,0.00015,12.98447]
[1776726076614,40.54,75862.78,12.0,0.19878,0.00015,12.98447]
[1776726077280,40.54,75852.26,12.0,0.19723,0.00015,12.92138]
[1776726079145,40.54,75851.42,12.0,0.19711,0.00015,12.91648]
[1776726079200,40.54,75851.42,12.0,0.19711,0.00015,12.91648]
[1776726079365,40.54,75851.42,12.0,0.19711,0.00015,12.91648]
[1776726079472,40.54,75849.84,12.0,0.19688,0.00015,12.907]
[1776726081506,40.54,75840.55,12.0,0.19555,0.00015,12.85245]
[1776726086128,40.54,75842.42,12.0,0.19583,0.00015,12.86399]
[1776726088152,40.54,75841.4,12.0,0.19568,0.00015,12.85799]
[1776726088247,40.54,75841.4,12.0,0.19568,0.00015,12.85799]
[1776726089160,40.54,75848.42,12.0,0.19671,0.00015,12.90024]
[1776726095069,40.54,75854.58,12.0,0.19756,0.00015,12.93142]
[1776726100780,40.54,75854.75,12.0,0.19758,0.00015,12.93233]
[1776726101694,40.54,75851.0,12.0,0.19703,0.00015,12.90981]
[1776726102592,40.54,75851.0,12.0,0.19703,0.00015,12.90981]
[1776726104954,40.54,75843.98,12.0,0.196,0.00015,12.86774]
[1776726106802,40.54,75843.77,12.0,0.19597,0.00015,12.86651]
[1776726106808,40.54,75843.77,12.0,0.19597,0.00015,12.86651]
[1776726107251,40.54,75843.77,12.0,0.19597,0.00015,12.86651]
[1776726110119,40.54,75853.03,12.0,0.19733,0.00015,12.92211]
[1776726111033,40.54,75854.05,12.0,0.19748,0.00015,12.92818]
[1776726113053,40.54,75845.8,12.0,0.19626,0.00015,12.87857]
[1776726118875,40.54,75842.28,12.0,0.19575,0.00015,12.85754]
[1776726122267,40.54,75843.16,12.0,0.19588,0.00015,12.86294]
[1776726122274,40.54,75843.16,12.0,0.19588,0.00015,12.86294]
[1776726122464,40.54,75843.16,12.0,0.19588,0.00015,12.86294]
[1776726123143,40.54,75845.01,12.0,0.19615,0.00015,12.87409]
[1776726123227,40.54,75843.7,12.0,0.19596,0.00015,12.86623]
[1776726124034,40.54,75843.7,12.0,0.19596,0.00015,12.86623]
[1776726127664,40.55,75851.23,12.0,0.1971,0.00015,12.91275]
[1776726128276,40.55,75851.23,12.0,0.1971,0.00015,12.91275]
[1776726128537,40.55,75852.61,12.0,0.19731,0.00015,12.92127]
[1776726129223,40.55,75852.61,12.0,0.19731,0.00015,12.92127]
[1776726133024,40.55,75857.12,12.0,0.19799,0.00015,12.94895]
[1776726133141,40.55,75857.12,12.0,0.19799,0.00015,12.94895]
[1776726134963,40.55,75858.34,12.0,0.19818,0.00015,12.95666]
[1776726139311,40.56,75860.36,12.0,0.19849,0.00015,12.9695]
[1776726139379,40.56,75860.36,12.0,0.19849,0.00015,12.9695]
[1776726142229,40.56,75858.84,12.0,0.19828,0.00015,12.9609]
[1776726147313,40.57,75850.23,12.0,0.19705,0.00015,12.9106]
[1776726152348,40.57,75849.13,12.0,0.19686,0.00015,12.89949]
[1776726156186,40.57,75848.98,12.0,0.19685,0.00015,12.89907]
[1776726156195,40.57,75848.98,12.0,0.19685,0.00015,12.89907]
[1776726156657,40.57,75848.98,12.0,0.19685,0.00015,12.89907]
[1776726159957,40.58,75844.0,12.0,0.19615,0.00015,12.87039]
[1776726162452,40.58,75843.13,12.0,0.19603,0.00015,12.86572]
[1776726163526,40.58,75841.96,12.0,0.19587,0.00015,12.85898]
[1776726163537,40.58,75841.96,12.0,0.19587,0.00015,12.85898]
[1776726164027,40.58,75841.88,12.0,0.19586,0.00015,12.85878]
[1776726164105,40.58,75841.88,12.0,0.19586,0.00015,12.85878]
[1776726164149,40.58,75841.88,12.0,0.19586,0.00015,12.85878]
[1776726165540,40.58,75845.5,12.0,0.1964,0.00015,12.8808]
[1776726169466,40.59,75852.39,12.0,0.19744,0.00015,12.92336]
[1776726171162,40.59,75852.99,12.0,0.19754,0.00015,12.92717]
[1776726173002,40.59,75852.83,12.0,0.19753,0.00015,12.92665]
[1776726173609,40.59,75852.83,12.0,0.19753,0.00015,12.92665]
[1776726174458,40.59,75853.63,12.0,0.19765,0.00015,12.93189]
[1776726174505,40.59,75860.29,12.0,0.19864,0.00015,12.97178]
[1776726176639,40.6,75862.83,12.0,0.19902,0.00015,12.98737]
[1776726176755,40.6,75862.83,12.0,0.19902,0.00015,12.98737]
[1776726177526,40.6,75852.36,12.0,0.19748,0.00015,12.92484]
[1776726182734,40.6,75848.47,12.0,0.19693,0.00015,12.90243]
[1776726183287,40.6,75848.47,12.0,0.19695,0.00015,12.90296]
[1776726185062,40.6,75845.33,12.0,0.1965,0.00015,12.88466]
[1776726190617,40.61,75844.53,12.0,0.19643,0.00015,12.88173]
[1776726193703,40.61,75846.13,12.0,0.19668,0.00015,12.89189]
[1776726198670,40.62,75847.33,12.0,0.19689,0.00015,12.90045]
[1776726200717,40.62,75847.62,12.0,0.19694,0.00015,12.90272]
[1776726203635,40.63,75847.91,12.0,0.19701,0.00015,12.90525]
[1776726207327,40.63,75844.59,12.0,0.19655,0.00015,12.88642]
[1776726209750,40.63,75837.02,12.0,0.19546,0.00015,12.84191]
[1776726213331,40.64,75835.69,12.0,0.19523,0.00015,12.82925]
[1776726218813,40.65,75836.6,12.0,0.19541,0.00015,12.83672]
[1776726221385,40.65,75836.62,12.0,0.19542,0.00015,12.83716]
[1776726222716,40.65,75836.62,12.0,0.19544,0.00015,12.83781]
[1776726224381,40.65,75842.2,12.0,0.19627,0.00015,12.87184]
[1776726225862,40.65,75853.47,12.0,0.19794,0.00015,12.93978]
[1776726231150,40.66,75853.81,12.0,0.19801,0.00015,12.94262]
[1776726233640,40.66,75855.01,12.0,0.19819,0.00015,12.95019]
[1776726236750,40.66,75854.57,12.0,0.19814,0.00015,12.94813]
[1776726236764,40.66,75854.57,12.0,0.19814,0.00015,12.94813]
[1776726238099,40.66,75855.35,12.0,0.19827,0.00015,12.95319]
[1776726239583,40.66,75859.04,12.0,0.19882,0.00015,12.97542]
[1776726239682,40.67,75859.88,12.0,0.19895,0.00015,12.98076]
[1776726242324,40.67,75860.94,12.0,0.19911,0.00015,12.98738]
[1776726243454,40.67,75861.54,12.0,0.19921,0.00015,12.99126]
[1776726243556,40.67,75861.5,12.0,0.19921,0.00015,12.99131]
[1776726244065,40.67,75861.5,12.0,0.19921,0.00015,12.99131]
[1776726244134,40.67,75861.43,12.0,0.1992,0.00015,12.99104]
[1776726245738,40.67,75861.43,12.0,0.1992,0.00015,12.99104]
[1776726245840,40.67,75858.57,12.0,0.1988,0.00015,12.97456]
[1776726246506,40.67,75858.57,12.0,0.1988,0.00015,12.97456]
[1776726246555,40.67,75856.1,12.0,0.19843,0.00015,12.95981]
[1776726247535,40.67,75856.1,12.0,0.19843,0.00015,12.95981]
[1776726247559,40.67,75855.51,12.0,0.19836,0.00015,12.95661]
[1776726248107,40.67,75855.51,12.0,0.19836,0.00015,12.95661]
[1776726248208,40.68,75855.26,12.0,0.19833,0.00015,12.95545]
[1776726252401,40.68,75858.66,12.0,0.19885,0.00015,12.97676]
[1776726258713,40.69,75859.27,12.0,0.19898,0.00015,12.98194]
[1776726258825,40.69,75859.27,12.0,0.19898,0.00015,12.98194]
[1776726258853,40.69,75859.27,12.0,0.19898,0.00015,12.98194]
[1776726258965,40.69,75859.27,12.0,0.19898,0.00015,12.98194]
[1776726259017,40.69,75859.27,12.0,0.19898,0.00015,12.98194]
[1776726259634,40.69,75859.27,12.0,0.19901,0.00015,12.98285]
[1776726259753,40.69,75859.27,12.0,0.19901,0.00015,12.98285]
[1776726259788,40.69,75878.15,12.0,0.2018,0.00015,13.0954]
[1776726259918,40.69,75878.15,12.0,0.2018,0.00015,13.0954]
[1776726259936,40.69,75878.15,12.0,0.2018,0.00015,13.0954]
[1776726260330,40.69,75878.15,12.0,0.2018,0.00015,13.0954]
[1776726260394,40.69,75878.15,12.0,0.2018,0.00015,13.0954]
[1776726260730,40.69,75878.15,12.0,0.2018,0.00015,13.0954]
[1776726260803,40.69,75888.51,12.0,0.20335,0.00015,13.15721]
[1776726261136,40.69,75888.51,12.0,0.20335,0.00015,13.15721]
[1776726261796,40.69,75888.51,12.0,0.20335,0.00015,13.15721]
[1776726261817,40.69,75876.13,12.0,0.20152,0.00015,13.08393]
[1776726262326,40.69,75876.13,12.0,0.20152,0.00015,13.08393]
[1776726262849,40.69,75876.13,12.0,0.20152,0.00015,13.08398]
[1776726265638,40.69,75878.69,12.0,0.2019,0.00015,13.09927]
[1776726265739,40.69,75879.94,12.0,0.20209,0.00015,13.10678]
[1776726270810,40.7,75881.04,12.0,0.20227,0.00015,13.11397]
[1776726271975,40.7,75882.48,12.0,0.20242,0.00015,13.11701]
[1776726272194,40.7,75882.48,12.0,0.20242,0.00015,13.11701]
[1776726272249,40.7,75882.48,12.0,0.20242,0.00015,13.11701]
[1776726272427,40.7,75882.48,12.0,0.20242,0.00015,13.11701]
[1776726272489,40.7,75882.48,12.0,0.20242,0.00015,13.11701]
[1776726273238,40.7,75870.9,12.0,0.20071,0.00015,13.04844]
[1776726274178,40.7,75870.9,12.0,0.20071,0.00015,13.04844]
[1776726274257,40.7,75870.9,12.0,0.20071,0.00015,13.04844]
[1776726274814,40.7,75870.9,12.0,0.20071,0.00015,13.04844]
[1776726274612,40.7,75863.24,12.0,0.19959,0.00015,13.00303]
[1776726275873,40.7,75863.24,12.0,0.19959,0.00015,13.00303]
[1776726278249,40.7,75853.85,12.0,0.19822,0.00015,12.94773]
[1776726279015,40.7,75853.85,12.0,0.19822,0.00015,12.94773]
[1776726284290,40.71,75853.45,12.0,0.19819,0.00015,12.94664]
[1776726290064,40.71,75853.27,12.0,0.19819,0.00015,12.94641]
[1776726295369,40.72,75849.02,12.0,0.1976,0.00015,12.92243]
[1776726296376,40.72,75849.02,12.0,0.1976,0.00015,12.92243]
[1776726296405,40.72,75849.02,12.0,0.1976,0.00015,12.92243]
[1776726296606,40.72,75849.02,12.0,0.1976,0.00015,12.92243]
[1776726298293,40.72,75844.84,12.0,0.197,0.00015,12.89794]
[1776726299231,40.72,75844.7,12.0,0.19699,0.00015,12.89737]
[1776726299973,40.72,75844.7,12.0,0.19699,0.00015,12.89764]
[1776726300465,40.72,75844.7,12.0,0.19699,0.00015,12.89764]
[1776726301861,40.72,75844.8,12.0,0.19701,0.00015,12.8985]
[1776726301917,40.72,75844.8,12.0,0.19701,0.00015,12.8985]
[1776726301961,40.72,75844.8,12.0,0.19701,0.00015,12.8985]
[1776726302017,40.72,75844.8,12.0,0.19701,0.00015,12.8985]
[1776726302071,40.72,75844.8,12.0,0.19701,0.00015,12.8985]
[1776726302356,40.72,75844.44,12.0,0.19697,0.00015,12.89661]
[1776726302612,40.72,75844.44,12.0,0.19697,0.00015,12.89661]
[1776726302918,40.73,75827.48,12.0,0.1945,0.00015,12.79543]
[1776726302995,40.73,75827.48,12.0,0.1945,0.00015,12.79543]
[1776726303465,40.73,75831.85,12.0,0.19514,0.00015,12.8216]
[1776726304538,40.73,75831.85,12.0,0.19514,0.00015,12.8216]
[1776726304639,40.73,75835.73,12.0,0.19571,0.00015,12.84505]
[1776726305139,40.73,75835.73,12.0,0.19571,0.00015,12.84505]
[1776726305913,40.73,75835.73,12.0,0.19571,0.00015,12.84505]
[1776726305917,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726305952,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306159,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306263,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306304,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306314,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306461,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306917,40.73,75835.68,12.0,0.19571,0.00015,12.84498]
[1776726306876,40.73,75815.68,12.0,0.1928,0.00014,12.72532]
[1776726307190,40.73,75815.68,12.0,0.1928,0.00014,12.72532]
[1776726307476,40.73,75815.68,12.0,0.1928,0.00014,12.72532]
[1776726307610,40.73,75815.68,12.0,0.1928,0.00014,12.72532]
[1776726307648,40.73,75815.68,12.0,0.1928,0.00014,12.72532]
[1776726307828,40.73,75798.77,12.0,0.19037,0.00014,12.62373]
[1776726309499,40.73,75793.75,12.0,0.18965,0.00014,12.59375]
[1776726309570,40.73,75793.75,12.0,0.18965,0.00014,12.59375]
[1776726310087,40.73,75789.5,12.0,0.18905,0.00014,12.56825]
[1776726310485,40.73,75790.52,12.0,0.18919,0.00014,12.57439]
[1776726312417,40.74,75790.97,12.0,0.18931,0.00014,12.57936]
[1776726317465,40.78,75788.65,12.0,0.18925,0.00014,12.57641]
[1776726321788,40.82,75789.24,12.0,0.18954,0.00014,12.58821]
[1776726321886,40.83,75792.47,12.0,0.19008,0.00014,12.61114]
[1776726322361,40.83,75792.47,12.0,0.19008,0.00014,12.61114]
[1776726324012,40.83,75802.48,12.0,0.19153,0.00014,12.67143]
[1776726325524,40.83,75804.14,12.0,0.19177,0.00014,12.68161]
[1776726325525,40.83,75804.14,12.0,0.19177,0.00014,12.68161]
[1776726325663,40.83,75804.14,12.0,0.19177,0.00014,12.68161]
[1776726328753,40.84,75806.39,12.0,0.19211,0.00014,12.69573]
[1776726328775,40.84,75806.39,12.0,0.19211,0.00014,12.69573]
[1776726330425,40.84,75803.44,12.0,0.1917,0.00014,12.67849]
[1776726331359,40.84,75805.33,12.0,0.19197,0.00014,12.69002]
[1776726332842,40.84,75805.46,12.0,0.19194,0.00014,12.68532]
[1776726332962,40.84,75805.46,12.0,0.19194,0.00014,12.68532]
[1776726334109,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334426,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334451,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334570,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334614,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334704,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334714,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334756,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334871,40.84,75795.74,12.0,0.19055,0.00014,12.62753]
[1776726334938,40.84,75781.83,12.0,0.18857,0.00014,12.54431]
[1776726334971,40.84,75781.83,12.0,0.18857,0.00014,12.54431]
[1776726335455,40.84,75781.83,12.0,0.18857,0.00014,12.54431]
[1776726335569,40.84,75781.83,12.0,0.18857,0.00014,12.54431]
[1776726335699,40.84,75781.83,12.0,0.18857,0.00014,12.54431]
[1776726335782,40.84,75769.14,12.0,0.18678,0.00014,12.4683]
[1776726337173,40.84,75763.43,12.0,0.18597,0.00014,12.43405]
[1776726338234,40.85,75763.58,12.0,0.186,0.00014,12.43516]
[1776726340541,40.86,75763.98,12.0,0.18612,0.00014,12.44017]
[1776726345739,40.86,75764.96,12.0,0.18628,0.00014,12.44732]
[1776726350954,40.86,75764.71,12.0,0.18627,0.00014,12.44657]
[1776726350968,40.86,75764.71,12.0,0.18627,0.00014,12.44657]
[1776726351008,40.87,75765.21,12.0,0.18635,0.00014,12.44995]
[1776726351124,40.87,75765.21,12.0,0.18635,0.00014,12.44995]
[1776726351805,40.87,75765.21,12.0,0.18635,0.00014,12.44995]
[1776726351959,40.87,75765.21,12.0,0.18635,0.00014,12.44995]
[1776726351903,40.88,75775.17,12.0,0.18784,0.00014,12.51304]
[1776726352387,40.88,75775.17,12.0,0.18784,0.00014,12.51304]
[1776726352885,40.88,75775.17,12.0,0.18784,0.00014,12.51304]
[1776726353392,40.89,75778.78,12.0,0.18844,0.00014,12.53859]
[1776726353409,40.89,75778.78,12.0,0.18844,0.00014,12.53859]
[1776726353795,40.9,75778.48,12.0,0.18845,0.00014,12.53879]
[1776726355471,40.91,75777.57,12.0,0.18837,0.00014,12.53532]
[1776726357271,40.93,75777.36,12.0,0.18844,0.00014,12.53806]
[1776726357481,40.93,75777.36,12.0,0.18844,0.00014,12.53806]
[1776726357489,40.93,75777.36,12.0,0.18844,0.00014,12.53806]
[1776726357824,40.93,75775.18,12.0,0.18814,0.00014,12.52549]
[1776726358001,40.93,75775.18,12.0,0.18814,0.00014,12.52549]
[1776726358896,40.93,75767.85,12.0,0.1871,0.00014,12.48159]
[1776726359775,40.93,75767.85,12.0,0.1871,0.00014,12.48159]
[1776726359799,40.93,75767.85,12.0,0.1871,0.00014,12.48159]
[1776726360805,40.93,75766.76,12.0,0.18698,0.00014,12.47621]
[1776726360903,40.93,75758.34,12.0,0.18579,0.00014,12.42578]
[1776726361993,40.93,75758.34,12.0,0.18579,0.00014,12.42578]
[1776726362321,40.93,75755.53,12.0,0.1854,0.00014,12.40908]
[1776726362374,40.93,75755.53,12.0,0.1854,0.00014,12.40908]
[1776726362426,40.93,75755.53,12.0,0.1854,0.00014,12.40908]
[1776726363229,40.94,75759.83,12.0,0.18601,0.00014,12.4351]
[1776726367189,40.95,75765.81,12.0,0.18692,0.00014,12.47366]
[1776726367398,40.95,75765.81,12.0,0.18692,0.00014,12.47366]
[1776726367894,40.95,75769.61,12.0,0.18746,0.00014,12.49671]
[1776726370722,40.95,75771.51,12.0,0.18774,0.00014,12.50855]
[1776726372025,40.95,75772.07,12.0,0.18783,0.00014,12.51233]
[1776726372207,40.95,75772.07,12.0,0.18783,0.00014,12.51233]
[1776726372751,40.95,75772.07,12.0,0.18783,0.00014,12.51233]
[1776726377967,40.96,75779.4,12.0,0.1889,0.00014,12.55725]
[1776726383001,40.96,75777.27,12.0,0.18861,0.00014,12.54529]
[1776726388039,40.96,75777.85,12.0,0.18871,0.00014,12.54955]
[1776726390565,40.96,75777.81,12.0,0.18871,0.00014,12.54947]
[1776726393317,40.96,75777.95,12.0,0.18868,0.00014,12.54489]
[1776726394786,40.96,75778.94,12.0,0.18883,0.00014,12.55113]
[1776726394869,40.96,75778.94,12.0,0.18883,0.00014,12.55113]
[1776726394887,40.97,75784.72,12.0,0.18966,0.00014,12.58598]
[1776726398094,40.97,75789.55,12.0,0.19036,0.00014,12.61554]
[1776726398866,40.97,75789.55,12.0,0.19036,0.00014,12.61554]
[1776726400213,40.97,75789.78,12.0,0.1904,0.00014,12.61713]
[1776726400445,40.97,75789.78,12.0,0.1904,0.00014,12.61713]
[1776726401508,40.97,75789.78,12.0,0.1904,0.00014,12.61736]
[1776726401532,40.97,75789.78,12.0,0.1904,0.00014,12.61736]
[1776726401533,40.97,75789.78,12.0,0.1904,0.00014,12.61736]
[1776726401633,40.97,75789.66,12.0,0.19039,0.00014,12.61686]
[1776726402474,40.97,75789.66,12.0,0.19039,0.00014,12.61686]
[1776726403721,40.97,75789.75,12.0,0.19041,0.00014,12.61748]
[1776726403819,40.97,75789.75,12.0,0.19041,0.00014,12.61748]
[1776726405395,40.97,75789.9,12.0,0.19044,0.00014,12.61862]
[1776726406179,40.97,75789.9,12.0,0.19044,0.00014,12.61862]
[1776726407202,40.97,75792.31,12.0,0.19078,0.00014,12.63311]
[1776726409751,40.97,75787.74,12.0,0.19013,0.00014,12.60594]
[1776726409782,40.97,75787.92,12.0,0.19016,0.00014,12.60712]
[1776726415635,40.98,75787.12,12.0,0.19007,0.00014,12.60345]
[1776726415736,40.98,75787.02,12.0,0.19007,0.00014,12.60312]
[1776726418491,40.98,75787.11,12.0,0.19009,0.00014,12.60413]
[1776726418812,40.98,75787.11,12.0,0.19009,0.00014,12.60413]
[1776726424397,40.99,75791.79,12.0,0.19079,0.00014,12.63335]
[1776726425635,40.99,75792.83,12.0,0.19094,0.00014,12.63977]
[1776726425736,40.99,75793.63,12.0,0.19106,0.00014,12.64475]
[1776726431339,40.99,75793.69,12.0,0.1911,0.00014,12.64624]
[1776726436382,41.0,75794.37,12.0,0.19123,0.00014,12.6517]
[1776726440603,41.0,75794.55,12.0,0.19127,0.00014,12.65347]
[1776726440671,41.0,75793.06,12.0,0.19107,0.00014,12.64481]
[1776726441821,41.0,75793.06,12.0,0.19107,0.00014,12.64481]
[1776726442791,41.0,75790.73,12.0,0.19074,0.00014,12.63102]
[1776726442868,41.0,75790.73,12.0,0.19074,0.00014,12.63102]
[1776726442904,41.0,75790.73,12.0,0.19074,0.00014,12.63102]
[1776726443102,41.0,75784.27,12.0,0.18982,0.00014,12.59273]
[1776726443431,41.0,75772.34,12.0,0.18813,0.00014,12.52137]
[1776726448559,41.01,75771.42,12.0,0.18801,0.00014,12.51624]
[1776726449371,41.01,75771.5,12.0,0.18802,0.00014,12.51681]
[1776726452766,41.01,75771.38,12.0,0.18795,0.00014,12.51064]
[1776726459646,41.01,75769.05,12.0,0.18763,0.00014,12.49726]
[1776726464400,41.01,75768.69,12.0,0.1876,0.00014,12.4957]
[1776726469578,41.01,75770.64,12.0,0.18788,0.00014,12.50782]
[1776726474698,41.02,75770.04,12.0,0.18781,0.00014,12.50461]
[1776726475910,41.02,75769.47,12.0,0.18773,0.00014,12.50127]
[1776726476011,41.02,75769.47,12.0,0.18773,0.00014,12.50143]
[1776726481697,41.02,75767.25,12.0,0.18745,0.00014,12.48932]
[1776726487026,41.03,75766.72,12.0,0.18739,0.00014,12.48709]
[1776726487738,41.03,75773.48,12.0,0.18836,0.00014,12.52802]
[1776726489101,41.03,75773.48,12.0,0.18836,0.00014,12.52802]
[1776726490847,41.03,75783.58,12.0,0.18981,0.00014,12.58872]
[1776726490849,41.03,75783.58,12.0,0.18981,0.00014,12.58872]
[1776726490877,41.03,75787.61,12.0,0.19038,0.00014,12.61291]
[1776726492111,41.03,75787.61,12.0,0.19038,0.00014,12.61291]
[1776726495069,41.03,75788.5,12.0,0.19052,0.00014,12.61877]
[1776726495085,41.03,75788.5,12.0,0.19052,0.00014,12.61877]
[1776726501133,41.04,75788.65,12.0,0.19058,0.00014,12.62101]
[1776726503152,41.04,75791.99,12.0,0.19107,0.00014,12.6414]
[1776726509974,41.05,75789.48,12.0,0.19075,0.00014,12.62796]
[1776726510026,41.05,75789.62,12.0,0.19078,0.00014,12.62927]
[1776726510919,41.05,75789.62,12.0,0.19078,0.00014,12.62927]
[1776726511002,41.05,75789.62,12.0,0.19078,0.00014,12.62927]
[1776726511103,41.05,75784.85,12.0,0.19004,0.00014,12.59522]
[1776726511472,41.05,75784.85,12.0,0.19004,0.00014,12.59522]
[1776726511698,41.05,75784.85,12.0,0.19004,0.00014,12.59522]
[1776726516710,41.05,75780.93,12.0,0.18948,0.00014,12.57183]
[1776726520950,41.05,75782.3,12.0,0.18968,0.00014,12.58004]
[1776726520981,41.05,75783.0,12.0,0.18978,0.00014,12.58422]
[1776726521629,41.05,75783.0,12.0,0.18978,0.00014,12.58422]
[1776726521839,41.05,75783.0,12.0,0.18978,0.00014,12.58422]
[1776726521978,41.05,75783.43,12.0,0.18984,0.00014,12.58678]
[1776726525491,41.05,75783.11,12.0,0.18979,0.00014,12.58483]
[1776726528233,41.05,75783.07,12.0,0.18978,0.00014,12.58459]
[1776726534062,41.05,75783.62,12.0,0.18986,0.00014,12.58782]
[1776726539097,41.05,75781.96,12.0,0.18962,0.00014,12.57786]
[1776726544214,41.05,75779.18,12.0,0.18923,0.00014,12.56128]
[1776726546726,41.05,75782.76,12.0,0.18974,0.00014,12.58271]
[1776726546846,41.05,75782.76,12.0,0.18974,0.00014,12.58271]
[1776726547153,41.05,75789.99,12.0,0.19077,0.00014,12.626]
[1776726547383,41.05,75789.99,12.0,0.19077,0.00014,12.626]
[1776726547418,41.05,75789.99,12.0,0.19077,0.00014,12.626]
[1776726548161,41.05,75796.06,12.0,0.19165,0.00014,12.66243]
[1776726551151,41.05,75799.91,12.0,0.19221,0.00014,12.68574]
[1776726553293,41.05,75799.51,12.0,0.19216,0.00014,12.68384]
[1776726553936,41.05,75799.51,12.0,0.19216,0.00014,12.68384]
[1776726555092,41.05,75797.86,12.0,0.19193,0.00014,12.67419]
[1776726555934,41.05,75797.47,12.0,0.19188,0.00014,12.67205]
[1776726555948,41.05,75797.47,12.0,0.19188,0.00014,12.67205]
[1776726560311,41.06,75799.3,12.0,0.19216,0.00014,12.6837]
[1776726560314,41.06,75799.3,12.0,0.19216,0.00014,12.6837]
[1776726560317,41.06,75799.3,12.0,0.19216,0.00014,12.6837]
[1776726560369,41.06,75799.3,12.0,0.19216,0.00014,12.6837]
[1776726563065,41.06,75799.07,12.0,0.19214,0.00014,12.68268]
[1776726568394,41.06,75799.35,12.0,0.19221,0.00014,12.68558]
[1776726570303,41.06,75799.35,12.0,0.19221,0.00014,12.68558]
[1776726570345,41.06,75799.37,12.0,0.19221,0.00014,12.68587]
[1776726571887,41.07,75800.01,12.0,0.19231,0.00014,12.68986]
[1776726573890,41.07,75798.65,12.0,0.19206,0.00014,12.67637]
[1776726574753,41.07,75797.32,12.0,0.19188,0.00014,12.66864]
[1776726575296,41.07,75797.32,12.0,0.19188,0.00014,12.66864]
[1776726580478,41.07,75799.17,12.0,0.19217,0.00014,12.68094]
[1776726585820,41.08,75799.61,12.0,0.19225,0.00014,12.68434]
[1776726591024,41.08,75799.24,12.0,0.19222,0.00014,12.68274]
[1776726596589,41.08,75796.65,12.0,0.19187,0.00014,12.66835]
[1776726602107,41.09,75797.53,12.0,0.19201,0.00014,12.67417]
[1776726607073,41.09,75799.76,12.0,0.19235,0.00014,12.68819]
[1776726607276,41.09,75805.06,12.0,0.19311,0.00014,12.7198]
[1776726607530,41.09,75805.06,12.0,0.19311,0.00014,12.7198]
[1776726608135,41.09,75805.06,12.0,0.19311,0.00014,12.7198]
[1776726609081,41.09,75819.41,12.0,0.19519,0.00014,12.80536]
[1776726610650,41.09,75822.63,12.0,0.19566,0.00014,12.82456]
[1776726613825,41.09,75820.85,12.0,0.19541,0.00014,12.81423]
[1776726613927,41.09,75820.84,12.0,0.19541,0.00014,12.81429]
[1776726618598,41.09,75826.76,12.0,0.19626,0.00015,12.84918]
[1776726618752,41.09,75830.92,12.0,0.19686,0.00015,12.87384]
[1776726619410,41.09,75830.92,12.0,0.19686,0.00015,12.87384]
[1776726620048,41.09,75830.92,12.0,0.19686,0.00015,12.87384]
[1776726620199,41.09,75831.02,12.0,0.19688,0.00015,12.87451]
[1776726621149,41.09,75831.02,12.0,0.19688,0.00015,12.87451]
[1776726621203,41.09,75831.02,12.0,0.19688,0.00015,12.87451]
[1776726621240,41.09,75832.01,12.0,0.19702,0.00015,12.88026]
[1776726621830,41.09,75832.01,12.0,0.19702,0.00015,12.88026]
[1776726621877,41.09,75832.01,12.0,0.19702,0.00015,12.88026]
[1776726621881,41.09,75833.05,12.0,0.19717,0.00015,12.88643]
[1776726625393,41.09,75837.58,12.0,0.19784,0.00015,12.91366]
[1776726626033,41.09,75837.58,12.0,0.19784,0.00015,12.91366]
[1776726626152,41.09,75837.58,12.0,0.19784,0.00015,12.91366]
[1776726627112,41.09,75837.52,12.0,0.19784,0.00015,12.91355]
[1776726627199,41.09,75837.52,12.0,0.19784,0.00015,12.91355]
[1776726627527,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627574,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627574,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627588,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627627,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627633,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627797,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726627882,41.09,75837.36,12.0,0.19782,0.00015,12.91272]
[1776726628210,41.09,75830.27,12.0,0.19679,0.00015,12.87073]
[1776726628900,41.09,75823.39,12.0,0.19579,0.00014,12.82983]
[1776726630201,41.09,75823.39,12.0,0.19579,0.00014,12.82983]
[1776726630298,41.09,75823.39,12.0,0.19579,0.00014,12.82983]
[1776726630327,41.09,75823.39,12.0,0.19579,0.00014,12.82983]
[1776726631336,41.09,75809.22,12.0,0.19368,0.00014,12.73988]
[1776726631590,41.09,75809.22,12.0,0.19368,0.00014,12.73988]
[1776726631853,41.09,75801.17,12.0,0.19252,0.00014,12.69201]
[1776726634752,41.09,75800.63,12.0,0.19245,0.00014,12.689]
[1776726635284,41.09,75800.63,12.0,0.19245,0.00014,12.689]
[1776726635568,41.09,75799.61,12.0,0.1923,0.00014,12.68313]
[1776726639767,41.1,75799.76,12.0,0.19233,0.00014,12.68433]
[1776726639776,41.1,75799.76,12.0,0.19233,0.00014,12.68433]
[1776726639931,41.1,75799.76,12.0,0.19233,0.00014,12.68433]
[1776726639972,41.1,75799.76,12.0,0.19233,0.00014,12.68433]
[1776726640013,41.1,75797.54,12.0,0.19202,0.00014,12.67121]
[1776726640869,41.1,75797.54,12.0,0.19202,0.00014,12.67121]
[1776726641242,41.1,75797.54,12.0,0.19202,0.00014,12.67121]
[1776726641390,41.1,75797.54,12.0,0.19202,0.00014,12.67121]
[1776726641316,41.1,75790.1,12.0,0.19096,0.00014,12.62718]
[1776726641631,41.1,75790.1,12.0,0.19096,0.00014,12.62718]
[1776726642003,41.1,75790.1,12.0,0.19096,0.00014,12.62718]
[1776726642095,41.1,75778.9,12.0,0.18937,0.00014,12.5604]
[1776726643345,41.1,75771.57,12.0,0.18832,0.00014,12.51661]
[1776726643847,41.1,75771.57,12.0,0.18832,0.00014,12.51661]
[1776726645385,41.1,75771.59,12.0,0.18833,0.00014,12.51674]
[1776726645785,41.1,75771.4,12.0,0.1883,0.00014,12.5156]
[1776726646937,41.1,75771.98,12.0,0.18838,0.00014,12.51908]
[1776726646968,41.1,75771.98,12.0,0.18838,0.00014,12.51908]
[1776726647003,41.1,75771.98,12.0,0.18838,0.00014,12.51908]
[1776726647207,41.1,75771.98,12.0,0.18838,0.00014,12.51908]
[1776726647976,41.1,75771.3,12.0,0.18829,0.00014,12.51502]
[1776726648342,41.1,75759.04,12.0,0.18656,0.00014,12.44178]
[1776726649201,41.1,75751.53,12.0,0.1855,0.00014,12.39686]
[1776726650359,41.1,75751.53,12.0,0.1855,0.00014,12.39686]
[1776726653931,41.1,75753.23,12.0,0.18576,0.00014,12.40782]
[1776726654035,41.1,75753.23,12.0,0.18576,0.00014,12.40782]
[1776726654737,41.1,75756.74,12.0,0.18625,0.00014,12.42896]
[1776726655020,41.1,75757.85,12.0,0.18641,0.00014,12.4356]
[1776726658227,41.1,75758.54,12.0,0.18651,0.00014,12.43973]
[1776726658240,41.1,75758.54,12.0,0.18651,0.00014,12.43973]
[1776726658330,41.1,75760.86,12.0,0.18684,0.00014,12.45361]
[1776726659064,41.1,75760.86,12.0,0.18684,0.00014,12.45361]
[1776726659665,41.1,75763.02,12.0,0.18714,0.00014,12.46662]
[1776726663022,41.1,75764.44,12.0,0.18735,0.00014,12.47527]
[1776726664667,41.1,75769.21,12.0,0.18803,0.00014,12.50399]
[1776726664794,41.1,75769.21,12.0,0.18803,0.00014,12.50399]
[1776726664885,41.1,75769.21,12.0,0.18803,0.00014,12.50399]
[1776726666787,41.1,75777.24,12.0,0.18917,0.00014,12.55197]
[1776726666856,41.1,75777.24,12.0,0.18917,0.00014,12.55197]
[1776726671947,41.1,75778.12,12.0,0.18929,0.00014,12.55718]
[1776726676308,41.1,75777.61,12.0,0.18922,0.00014,12.55413]
[1776726676559,41.1,75777.61,12.0,0.18922,0.00014,12.55415]
[1776726682210,41.1,75778.8,12.0,0.18939,0.00014,12.56135]
[1776726686407,41.1,75783.29,12.0,0.19003,0.00014,12.5881]
[1776726686409,41.1,75784.21,12.0,0.19016,0.00014,12.59356]
[1776726688392,41.1,75791.0,12.0,0.19113,0.00014,12.63424]
[1776726689861,41.1,75792.35,12.0,0.19133,0.00014,12.64235]
[1776726689889,41.1,75792.35,12.0,0.19133,0.00014,12.64235]
[1776726689915,41.1,75792.35,12.0,0.19133,0.00014,12.64235]
[1776726690337,41.1,75785.41,12.0,0.19033,0.00014,12.60092]
[1776726693287,41.1,75776.04,12.0,0.18894,0.00014,12.53929]
[1776726693453,41.1,75776.04,12.0,0.18894,0.00014,12.53929]
[1776726693488,41.1,75776.04,12.0,0.18894,0.00014,12.53929]
[1776726694026,41.1,75776.04,12.0,0.18894,0.00014,12.53929]
[1776726698858,41.11,75768.95,12.0,0.18794,0.00014,12.4973]
[1776726698994,41.11,75768.95,12.0,0.18794,0.00014,12.4973]
[1776726699327,41.11,75768.95,12.0,0.18794,0.00014,12.4973]
[1776726701366,41.11,75765.45,12.0,0.18745,0.00014,12.47658]
[1776726706378,41.11,75771.5,12.0,0.18832,0.00014,12.51324]
[1776726707194,41.11,75771.5,12.0,0.18832,0.00014,12.51324]
[1776726712304,41.11,75770.49,12.0,0.18818,0.00014,12.5075]
[1776726713568,41.11,75770.49,12.0,0.18819,0.00014,12.50762]
[1776726719469,41.11,75769.6,12.0,0.18807,0.00014,12.50263]
[1776726721181,41.11,75769.6,12.0,0.18807,0.00014,12.50263]
[1776726722104,41.11,75769.72,12.0,0.18809,0.00014,12.50345]
[1776726722288,41.11,75776.47,12.0,0.18904,0.00014,12.54373]
[1776726722960,41.11,75776.47,12.0,0.18904,0.00014,12.54373]
[1776726723580,41.11,75781.07,12.0,0.1897,0.00014,12.57116]
[1776726726224,41.11,75782.69,12.0,0.18993,0.00014,12.58071]
[1776726727530,41.11,75774.31,12.0,0.18874,0.00014,12.5307]
[1776726729771,41.11,75774.23,12.0,0.18873,0.00014,12.53028]
[1776726736228,41.11,75773.31,12.0,0.1886,0.00014,12.52495]
[1776726737200,41.11,75773.57,12.0,0.18864,0.00014,12.52657]
[1776726741162,41.11,75776.31,12.0,0.18903,0.00014,12.54294]
[1776726746247,41.11,75777.44,12.0,0.18919,0.00014,12.54977]
[1776726749129,41.11,75774.86,12.0,0.18882,0.00014,12.53443]
[1776726749133,41.11,75774.86,12.0,0.18882,0.00014,12.53443]
[1776726749926,41.11,75771.87,12.0,0.1884,0.00014,12.51661]
[1776726750893,41.11,75767.6,12.0,0.1878,0.00014,12.49117]
[1776726750908,41.11,75767.6,12.0,0.1878,0.00014,12.49117]
[1776726750955,41.11,75767.6,12.0,0.1878,0.00014,12.49117]
[1776726753224,41.11,75760.02,12.0,0.18667,0.00014,12.44048]
[1776726754235,41.12,75761.03,12.3,0.18682,0.00014,12.44665]
[1776726754243,41.12,75761.03,12.3,0.18682,0.00014,12.44665]
[1776726754469,41.12,75761.03,13.0,0.18682,0.00014,12.44665]
[1776726755041,41.12,75761.93,13.0,0.18695,0.00014,12.45215]
[1776726755084,41.12,75761.93,13.0,0.18695,0.00014,12.45215]
[1776726755860,41.12,75761.93,13.0,0.18695,0.00014,12.45215]
[1776726756472,41.12,75761.93,13.0,0.18695,0.00014,12.45215]
[1776726756476,41.12,75761.93,13.0,0.18695,0.00014,12.45215]
[1776726756239,41.12,75761.93,13.0,0.18695,0.00014,12.45223]
[1776726760906,41.12,75762.66,13.0,0.18705,0.00014,12.45648]
[1776726760968,41.12,75762.66,13.0,0.18705,0.00014,12.45648]
[1776726766898,41.11,75764.68,13.0,0.18733,0.00014,12.46828]
[1776726776204,41.11,75764.62,13.0,0.18731,0.00014,12.46754]
[1776726781590,41.11,75762.67,13.0,0.18702,0.00014,12.45517]
[1776726781676,41.11,75762.67,13.0,0.18702,0.00014,12.45517]
[1776726782299,41.11,75762.67,13.0,0.18702,0.00014,12.45517]
[1776726782323,41.11,75762.67,13.0,0.18702,0.00014,12.45517]
[1776726784733,41.11,75767.05,13.0,0.18763,0.00014,12.48109]
[1776726785934,41.11,75768.04,13.0,0.18777,0.00014,12.4869]
[1776726787300,41.11,75769.45,13.0,0.18797,0.00014,12.49522]
[1776726787316,41.11,75769.45,13.0,0.18797,0.00014,12.49522]
[1776726787317,41.11,75769.45,13.0,0.18797,0.00014,12.49522]
[1776726787367,41.11,75769.45,13.0,0.18797,0.00014,12.49522]
[1776726787368,41.11,75769.45,13.0,0.18797,0.00014,12.49522]
[1776726787463,41.11,75772.65,13.0,0.18841,0.00014,12.51408]
[1776726789968,41.11,75780.43,13.0,0.18952,0.00014,12.56048]
[1776726793485,41.11,75782.84,13.0,0.18986,0.00014,12.57478]
[1776726794045,41.11,75784.22,13.0,0.19005,0.00014,12.5829]
[1776726794200,41.11,75784.22,13.0,0.19005,0.00014,12.5829]
[1776726794350,41.11,75784.22,13.0,0.19005,0.00014,12.5829]
[1776726796224,41.11,75791.42,13.0,0.19108,0.00014,12.62574]
[1776726798749,41.1,75797.31,13.0,0.19191,0.00014,12.66033]
[1776726801215,41.1,75798.58,13.0,0.19209,0.00014,12.66776]
[1776726801824,41.1,75799.1,13.0,0.19216,0.00014,12.67072]
[1776726803473,41.1,75799.1,13.0,0.19215,0.00014,12.67046]
[1776726805381,41.1,75800.15,13.0,0.1923,0.00014,12.67659]
[1776726805478,41.1,75800.32,13.0,0.19232,0.00014,12.67734]
[1776726806122,41.1,75800.32,13.0,0.19232,0.00014,12.67734]
[1776726806514,41.1,75803.11,13.0,0.19271,0.00014,12.69379]
[1776726807222,41.1,75803.11,13.0,0.19271,0.00014,12.69379]
[1776726807281,41.1,75803.11,13.0,0.19271,0.00014,12.69379]
[1776726807322,41.1,75806.78,13.0,0.19324,0.00014,12.71544]
[1776726807978,41.1,75806.78,13.0,0.19324,0.00014,12.71544]
[1776726807986,41.1,75806.78,13.0,0.19324,0.00014,12.71544]
[1776726808096,41.1,75807.47,13.0,0.19334,0.00014,12.71954]
[1776726812059,41.1,75807.14,13.0,0.19321,0.00014,12.71132]
[1776726812068,41.1,75807.14,13.0,0.19321,0.00014,12.71114]
[1776726813865,41.1,75804.77,13.0,0.19287,0.00014,12.69703]
[1776726814138,41.1,75803.4,13.0,0.19267,0.00014,12.68887]
[1776726814654,41.1,75803.4,13.0,0.19267,0.00014,12.68887]
[1776726817186,41.1,75802.06,13.0,0.19247,0.00014,12.68062]
[1776726817284,41.09,75801.8,13.0,0.19243,0.00014,12.67894]
[1776726820262,41.09,75801.95,13.0,0.19245,0.00014,12.67972]
[1776726820361,41.09,75801.95,13.0,0.19245,0.00014,12.67975]
[1776726820831,41.09,75801.95,13.0,0.19245,0.00014,12.67975]
[1776726823259,41.09,75801.77,13.0,0.19242,0.00014,12.67842]
[1776726823348,41.09,75801.72,13.0,0.19241,0.00014,12.67799]
[1776726825036,41.09,75801.68,13.0,0.1924,0.00014,12.67775]
[1776726825153,41.09,75801.68,13.0,0.1924,0.00014,12.67777]
[1776726828533,41.09,75806.31,13.0,0.19306,0.00014,12.70505]
[1776726833190,41.09,75807.47,13.0,0.19321,0.00014,12.71113]
[1776726835396,41.09,75809.68,13.0,0.19352,0.00014,12.72392]
[1776726835574,41.09,75809.68,13.0,0.19352,0.00014,12.72392]
[1776726835595,41.08,75809.85,13.0,0.19353,0.00014,12.72454]
[1776726835727,41.08,75809.85,13.0,0.19353,0.00014,12.72454]
[1776726840435,41.09,75814.7,13.0,0.19424,0.00014,12.75359]
[1776726840437,41.09,75814.7,13.0,0.19424,0.00014,12.75359]
[1776726840449,41.09,75814.7,13.0,0.19424,0.00014,12.75359]
[1776726840466,41.09,75814.7,13.0,0.19424,0.00014,12.75359]
[1776726841975,41.09,75812.95,13.0,0.19399,0.00014,12.7433]
[1776726842334,41.09,75808.21,13.0,0.19331,0.00014,12.71517]
[1776726847370,41.09,75805.07,13.0,0.19285,0.00014,12.69643]
[1776726852405,41.09,75806.88,13.0,0.19311,0.00014,12.70715]
[1776726857440,41.09,75809.16,13.0,0.19344,0.00014,12.72054]
[1776726862475,41.08,75812.74,13.0,0.19394,0.00014,12.74154]
[1776726867741,41.08,75812.55,13.0,0.19391,0.00014,12.74021]
[1776726870745,41.08,75812.2,13.0,0.19385,0.00014,12.73786]
[1776726871539,41.08,75801.01,13.0,0.19218,0.00014,12.66543]
[1776726871745,41.08,75801.01,13.0,0.19218,0.00014,12.66543]
[1776726871991,41.08,75801.01,13.0,0.19218,0.00014,12.66543]
[1776726872026,41.08,75801.01,13.0,0.19218,0.00014,12.66543]
[1776726872488,41.08,75801.01,13.0,0.19218,0.00014,12.66543]
[1776726872545,41.08,75788.05,13.0,0.19032,0.00014,12.58817]
[1776726872732,41.08,75788.05,13.0,0.19032,0.00014,12.58817]
[1776726873085,41.08,75788.05,13.0,0.19032,0.00014,12.58817]
[1776726873552,41.08,75782.14,13.0,0.18948,0.00014,12.55286]
[1776726874127,41.08,75782.14,13.0,0.18948,0.00014,12.55286]
[1776726874405,41.08,75782.14,13.0,0.18948,0.00014,12.55286]
[1776726875118,41.08,75783.08,13.0,0.18961,0.00014,12.55845]
[1776726875567,41.08,75774.9,13.0,0.18845,0.00014,12.50959]
[1776726876300,41.08,75774.9,13.0,0.18845,0.00014,12.50959]
[1776726876440,41.08,75774.9,13.0,0.18845,0.00014,12.50959]
[1776726876574,41.08,75769.77,13.0,0.18772,0.00014,12.47897]
[1776726881221,41.08,75769.93,13.0,0.18774,0.00014,12.47972]
[1776726882862,41.08,75769.94,13.0,0.18774,0.00014,12.47967]
[1776726883623,41.08,75779.69,13.0,0.18912,0.00014,12.53796]
[1776726883898,41.08,75779.69,13.0,0.18912,0.00014,12.53796]
[1776726889521,41.08,75783.68,13.0,0.18969,0.00014,12.56164]
[1776726890755,41.08,75783.34,13.0,0.18964,0.00014,12.55954]
[1776726890765,41.08,75783.34,13.0,0.18964,0.00014,12.55954]
[1776726890788,41.08,75783.34,13.0,0.18964,0.00014,12.55954]
[1776726891085,41.08,75783.34,13.0,0.18964,0.00014,12.55954]
[1776726892849,41.08,75783.56,13.0,0.18967,0.00014,12.56079]
[1776726899483,41.08,75783.8,13.0,0.1897,0.00014,12.56206]
[1776726901559,41.08,75783.85,13.0,0.1897,0.00014,12.56231]
[1776726901640,41.08,75783.85,13.0,0.1897,0.00014,12.56231]
[1776726901645,41.08,75783.45,13.0,0.18965,0.00014,12.55988]
[1776726904250,41.08,75776.07,13.0,0.18859,0.00014,12.51558]
[1776726905158,41.08,75776.07,13.0,0.18859,0.00014,12.51558]
[1776726905344,41.08,75765.29,13.0,0.18706,0.00014,12.45106]
[1776726905839,41.08,75765.29,13.0,0.18706,0.00014,12.45106]
[1776726906389,41.08,75759.47,13.0,0.18624,0.00014,12.41614]
[1776726907962,41.08,75757.84,13.0,0.18601,0.00014,12.40624]
[1776726908950,41.07,75757.28,13.0,0.18592,0.00014,12.40261]
[1776726912717,41.07,75755.6,13.0,0.18567,0.00014,12.39198]
[1776726913167,41.07,75755.6,13.0,0.18567,0.00014,12.39198]
[1776726914185,41.07,75755.17,13.0,0.18561,0.00014,12.38928]
[1776726914681,41.07,75755.77,13.0,0.18569,0.00014,12.39289]
[1776726919890,41.07,75756.79,13.0,0.18584,0.00014,12.39898]
[1776726924927,41.07,75753.66,13.0,0.1854,0.00014,12.38032]
[1776726929963,41.07,75761.72,13.0,0.18653,0.00014,12.42867]
[1776726934998,41.07,75763.44,13.0,0.18671,0.00014,12.43302]
[1776726940038,41.07,75763.23,13.0,0.18668,0.00014,12.43164]
[1776726945073,41.07,75766.18,13.0,0.18709,0.00014,12.44917]
[1776726950109,41.07,75766.48,13.0,0.18713,0.00014,12.45085]
[1776726959178,41.07,75765.9,13.0,0.18705,0.00014,12.44727]
[1776726964785,41.07,75767.49,13.0,0.18727,0.00014,12.45672]
[1776726965177,41.07,75767.49,13.0,0.18727,0.00014,12.45672]
[1776726965224,41.07,75767.49,13.0,0.18727,0.00014,12.45672]
[1776726965492,41.07,75767.49,13.0,0.18727,0.00014,12.45672]
[1776726965581,41.07,75769.94,13.0,0.18762,0.00014,12.47142]
[1776726966019,41.07,75769.94,13.0,0.18762,0.00014,12.47142]
[1776726966324,41.07,75769.94,13.0,0.18762,0.00014,12.47142]
[1776726967036,41.07,75773.38,13.0,0.1881,0.00014,12.49198]
[1776726967558,41.07,75773.38,13.0,0.1881,0.00014,12.49198]
[1776726968493,41.07,75773.91,13.0,0.18818,0.00014,12.49527]
[1776726968536,41.07,75771.91,13.0,0.1879,0.00014,12.4834]
[1776726971310,41.07,75765.77,13.0,0.18703,0.00014,12.44667]
[1776726973553,41.07,75758.41,13.0,0.18599,0.00014,12.40265]
[1776726980132,41.07,75756.22,13.0,0.18569,0.00014,12.38984]
[1776726985524,41.07,75753.77,13.0,0.18535,0.00014,12.37534]
[1776726985588,41.07,75754.81,13.0,0.1855,0.00014,12.38175]
[1776726991122,41.08,75756.14,13.0,0.18571,0.00014,12.3904]
[1776726994514,41.08,75755.95,13.0,0.18563,0.00014,12.38404]
[1776727000467,41.08,75758.63,13.0,0.18604,0.00014,12.40126]
[1776727000791,41.08,75758.63,13.0,0.18604,0.00014,12.40126]
[1776727001011,41.08,75758.63,13.0,0.18604,0.00014,12.40126]
[1776727001608,41.08,75758.63,13.0,0.18604,0.00014,12.40126]
[1776727002207,41.08,75758.26,13.0,0.18599,0.00014,12.39921]
[1776727002481,41.08,75758.0,13.0,0.18595,0.00014,12.39765]
[1776727004535,41.08,75757.04,13.0,0.18582,0.00014,12.39192]
[1776727010537,41.08,75756.5,13.0,0.18574,0.00014,12.38886]
[1776727016880,41.08,75756.76,13.0,0.18578,0.00014,12.39052]
[1776727022573,41.09,75757.18,13.0,0.18585,0.00014,12.39318]
[1776727023984,41.09,75757.14,13.0,0.18584,0.00014,12.39299]
[1776727024105,41.09,75757.14,13.0,0.18584,0.00014,12.39299]
[1776727024639,41.09,75761.31,13.0,0.18643,0.00014,12.41811]
[1776727029675,41.09,75763.54,13.0,0.18676,0.00014,12.43214]
[1776727032935,41.09,75764.35,13.0,0.18689,0.00014,12.43737]
[1776727038047,41.09,75765.22,13.0,0.18703,0.00014,12.44318]
[1776727041113,41.09,75765.25,13.0,0.18704,0.00014,12.44359]
[1776727041151,41.09,75765.25,13.0,0.18704,0.00014,12.44371]
[1776727043172,41.09,75766.63,13.0,0.18723,0.00014,12.45197]
[1776727043178,41.09,75766.63,13.0,0.18723,0.00014,12.45197]
[1776727043435,41.09,75766.63,13.0,0.18723,0.00014,12.45197]
[1776727043536,41.09,75766.63,13.0,0.18724,0.00014,12.45208]
[1776727044188,41.09,75766.63,13.0,0.18724,0.00014,12.45208]
[1776727044282,41.09,75766.63,13.0,0.18724,0.00014,12.45208]
[1776727045787,41.1,75777.22,13.0,0.18874,0.00014,12.51548]
[1776727050822,41.1,75783.27,13.0,0.1896,0.00014,12.55159]
[1776727053461,41.1,75783.27,13.0,0.1896,0.00014,12.55159]
[1776727056352,41.1,75784.43,13.0,0.1897,0.00014,12.55276]
[1776727062054,41.1,75784.43,13.0,0.1897,0.00014,12.55276]
[1776727066255,41.1,75784.69,13.0,0.18974,0.00014,12.55429]
[1776727071844,41.1,75784.4,13.0,0.1897,0.00014,12.55256]
[1776727081166,41.1,75784.12,13.0,0.18966,0.00014,12.55087]
[1776727086335,41.1,75784.13,13.0,0.18966,0.00014,12.55095]
[1776727086816,41.1,75784.13,13.0,0.18966,0.00014,12.55095]
[1776727086864,41.1,75784.13,13.0,0.18966,0.00014,12.55095]
[1776727086884,41.1,75784.47,13.0,0.18971,0.00014,12.55301]
[1776727086981,41.1,75784.47,13.0,0.18971,0.00014,12.55301]
[1776727087284,41.1,75784.47,13.0,0.18971,0.00014,12.55301]
[1776727088008,41.1,75787.88,13.0,0.1902,0.00014,12.57332]
[1776727094129,41.09,75791.38,13.0,0.19069,0.00014,12.59392]
[1776727095537,41.09,75791.38,13.0,0.19069,0.00014,12.59392]
[1776727095559,41.09,75791.38,13.0,0.19069,0.00014,12.59392]
[1776727095644,41.09,75791.38,13.0,0.19069,0.00014,12.59392]
[1776727096001,41.09,75791.41,13.0,0.19069,0.00014,12.59403]
[1776727096589,41.09,75780.44,13.0,0.18913,0.00014,12.52861]
[1776727097248,41.09,75770.51,13.0,0.18772,0.00014,12.46936]
[1776727100704,41.1,75771.91,13.0,0.18792,0.00014,12.47795]
[1776727100839,41.1,75773.46,13.0,0.18815,0.00014,12.4874]
[1776727100886,41.1,75773.46,13.0,0.18815,0.00014,12.4874]
[1776727100967,41.1,75773.46,13.0,0.18815,0.00014,12.4874]
[1776727101177,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102445,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102458,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102460,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102516,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102627,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102709,41.1,75774.01,13.0,0.18823,0.00014,12.49069]
[1776727102810,41.1,75773.38,13.0,0.18814,0.00014,12.4871]
[1776727103481,41.1,75773.38,13.0,0.18814,0.00014,12.4871]
[1776727103766,41.1,75773.38,13.0,0.18814,0.00014,12.4871]
[1776727103787,41.1,75766.08,13.0,0.1871,0.00014,12.44338]
[1776727104543,41.1,75766.08,13.0,0.1871,0.00014,12.44338]
[1776727104730,41.1,75766.08,13.0,0.1871,0.00014,12.44338]
[1776727104889,41.1,75761.13,13.0,0.18641,0.00014,12.41386]
[1776727105044,41.1,75761.13,13.0,0.18641,0.00014,12.41386]
[1776727105209,41.1,75753.5,13.0,0.18533,0.00014,12.36822]
[1776727106544,41.1,75753.5,13.0,0.18533,0.00014,12.36822]
[1776727106678,41.1,75753.5,13.0,0.18533,0.00014,12.36822]
[1776727108151,41.1,75742.6,13.0,0.1838,0.00014,12.30289]
[1776727110426,41.1,75734.61,13.0,0.18269,0.00014,12.25507]
[1776727110814,41.1,75734.61,13.0,0.18269,0.00014,12.25507]
[1776727112271,41.1,75731.37,13.0,0.18218,0.00014,12.23006]
[1776727112445,41.1,75730.66,13.0,0.18209,0.00014,12.22591]
[1776727117146,41.1,75730.36,13.0,0.18204,0.00014,12.22395]
[1776727117297,41.1,75730.36,13.0,0.18204,0.00014,12.22395]
[1776727117843,41.1,75720.43,13.0,0.18066,0.00014,12.16419]
[1776727119645,41.1,75710.91,13.0,0.17934,0.00014,12.10685]
[1776727123343,41.09,75710.48,13.0,0.17928,0.00014,12.10411]
[1776727126272,41.09,75709.97,13.0,0.1792,0.00014,12.10073]
[1776727127447,41.09,75712.54,13.0,0.17955,0.00014,12.11617]
[1776727130496,41.09,75722.09,13.0,0.18086,0.00014,12.17312]
[1776727138201,41.09,75718.08,13.0,0.18028,0.00014,12.14799]
[1776727143524,41.09,75722.87,13.0,0.18093,0.00014,12.17611]
[1776727144436,41.08,75723.97,13.0,0.18108,0.00014,12.18256]
[1776727144491,41.08,75724.94,13.0,0.18121,0.00014,12.18822]
[1776727144984,41.08,75724.94,13.0,0.18121,0.00014,12.18822]
[1776727147080,41.08,75725.82,13.0,0.18133,0.00014,12.19338]
[1776727152588,41.08,75727.57,13.0,0.18157,0.00014,12.20387]
[1776727156935,41.08,75733.47,13.0,0.18239,0.00014,12.23924]
[1776727164165,41.08,75737.28,13.0,0.18291,0.00014,12.26163]
[1776727168718,41.08,75737.39,13.0,0.18292,0.00014,12.26199]
[1776727168767,41.08,75739.28,13.0,0.18318,0.00014,12.27317]
[1776727170696,41.08,75739.24,13.0,0.18317,0.00014,12.27293]
[1776727170775,41.08,75739.24,13.0,0.18317,0.00014,12.27293]
[1776727170854,41.08,75736.62,13.0,0.18281,0.00014,12.25735]
[1776727176832,41.08,75735.85,13.0,0.18264,0.00014,12.24669]
[1776727177666,41.08,75737.06,13.0,0.1828,0.00014,12.25387]
[1776727177827,41.08,75739.43,13.0,0.18313,0.00014,12.26801]
[1776727178574,41.08,75739.43,13.0,0.18313,0.00014,12.26801]
[1776727180748,41.08,75750.48,13.0,0.18468,0.00014,12.33432]
[1776727185782,41.08,75753.57,13.0,0.18511,0.00014,12.35257]
[1776727187089,41.08,75753.1,13.0,0.18504,0.00014,12.3497]
[1776727187797,41.08,75753.39,13.0,0.18508,0.00014,12.35154]
[1776727191845,41.08,75753.1,13.0,0.18505,0.00014,12.35]
[1776727194595,41.08,75746.49,13.0,0.18413,0.00014,12.31086]
[1776727194849,41.08,75746.17,13.0,0.18409,0.00014,12.30908]
[1776727199883,41.08,75744.23,13.0,0.18382,0.00014,12.29742]
[1776727204891,41.08,75743.21,13.0,0.18368,0.00014,12.29133]
[1776727212974,41.08,75742.93,13.0,0.18364,0.00014,12.28971]
[1776727218090,41.08,75748.55,13.0,0.18442,0.00014,12.3234]
[1776727221823,41.08,75750.45,13.0,0.18469,0.00014,12.33471]
[1776727225265,41.08,75750.49,13.0,0.18469,0.00014,12.33485]
[1776727225363,41.08,75750.49,13.0,0.18469,0.00014,12.33483]
[1776727230417,41.08,75750.74,13.0,0.18474,0.00014,12.33702]
[1776727235956,41.09,75752.8,13.0,0.18498,0.00014,12.34409]
[1776727241289,41.09,75752.65,13.0,0.18498,0.00014,12.34383]
[1776727246438,41.09,75751.53,13.0,0.18483,0.00014,12.3376]
[1776727249869,41.09,75744.53,13.0,0.18386,0.00014,12.29598]
[1776727250618,41.09,75757.32,13.0,0.18566,0.00014,12.37284]
[1776727252020,41.09,75767.17,13.0,0.18705,0.00014,12.43175]
[1776727254296,41.09,75767.72,13.0,0.18712,0.00014,12.43496]
[1776727260123,41.09,75770.62,13.0,0.18753,0.00014,12.45202]
[1776727265192,41.09,75771.5,13.0,0.18764,0.00014,12.45694]
[1776727268903,41.09,75771.61,13.0,0.18766,0.00014,12.45738]
[1776727268962,41.09,75771.65,13.0,0.18766,0.00014,12.45748]
[1776727270889,41.09,75776.57,13.0,0.18836,0.00014,12.48687]
[1776727270973,41.09,75779.92,13.0,0.18883,0.00014,12.50693]
[1776727276178,41.09,75781.98,13.0,0.18911,0.00014,12.51855]
[1776727284484,41.08,75780.28,13.0,0.18884,0.00014,12.50718]
[1776727289461,41.08,75776.74,13.0,0.18832,0.00014,12.48562]
[1776727289506,41.08,75776.74,13.0,0.18832,0.00014,12.48562]
[1776727289948,41.08,75776.74,13.0,0.18832,0.00014,12.48562]
[1776727289960,41.08,75776.74,13.0,0.18832,0.00014,12.48562]
[1776727289965,41.08,75776.74,13.0,0.18832,0.00014,12.48562]
[1776727289993,41.08,75776.63,13.0,0.1883,0.00014,12.48481]
[1776727290524,41.08,75783.65,13.0,0.1893,0.00014,12.52672]
[1776727292242,41.08,75785.77,13.0,0.18954,0.00014,12.53363]
[1776727292316,41.08,75785.77,13.0,0.18954,0.00014,12.53363]
[1776727293002,41.08,75777.79,13.0,0.1884,0.00014,12.48589]
[1776727294781,41.08,75767.25,13.0,0.18691,0.00014,12.42285]
[1776727295288,41.08,75767.25,13.0,0.18691,0.00014,12.42285]
[1776727295383,41.08,75767.25,13.0,0.18691,0.00014,12.42285]
[1776727295410,41.08,75767.25,13.0,0.18691,0.00014,12.42285]
[1776727296949,41.08,75764.75,13.0,0.18656,0.00014,12.40789]
[1776727297049,41.08,75764.84,13.0,0.18657,0.00014,12.40845]
[1776727298432,41.08,75763.94,13.0,0.18644,0.00014,12.40292]
[1776727298581,41.08,75766.8,13.0,0.18684,0.00014,12.42003]
[1776727303617,41.08,75770.75,13.0,0.1874,0.00014,12.44351]
[1776727308655,41.08,75776.15,13.0,0.18816,0.00014,12.47552]
[1776727314287,41.07,75776.73,13.0,0.18823,0.00014,12.47869]
[1776727319732,41.07,75776.78,13.0,0.18823,0.00014,12.47849]
[1776727322753,41.07,75768.55,13.0,0.18706,0.00014,12.42912]
[1776727327788,41.07,75766.34,13.0,0.18674,0.00014,12.4159]
[1776727332825,41.07,75765.14,13.0,0.18658,0.00014,12.4088]
[1776727337860,41.07,75764.76,13.0,0.18652,0.00014,12.40663]
[1776727344909,41.07,75764.59,13.0,0.1865,0.00014,12.40575]
[1776727347930,41.07,75775.2,13.0,0.18801,0.00014,12.46917]
[1776727351789,41.07,75778.02,13.0,0.1884,0.00014,12.48578]
[1776727351959,41.07,75779.72,13.0,0.18858,0.00014,12.4901]
[1776727352620,41.07,75779.72,13.0,0.18858,0.00014,12.4901]
[1776727352623,41.07,75779.72,13.0,0.18858,0.00014,12.4901]
[1776727355132,41.07,75785.72,13.0,0.18943,0.00014,12.52598]
[1776727358335,41.07,75784.21,13.0,0.18922,0.00014,12.51701]
[1776727366057,41.07,75783.64,13.0,0.18914,0.00014,12.51387]
[1776727369595,41.07,75783.75,13.0,0.18916,0.00014,12.51461]
[1776727377128,41.07,75785.16,13.0,0.18937,0.00014,12.52321]
[1776727380237,41.08,75783.74,13.0,0.18917,0.00014,12.51497]
[1776727386197,41.08,75784.53,13.0,0.18929,0.00014,12.51994]
[1776727391762,41.08,75785.65,13.0,0.18945,0.00014,12.52678]
[1776727394762,41.08,75785.77,13.0,0.18947,0.00014,12.52755]
[1776727400297,41.08,75781.27,13.0,0.18884,0.00014,12.50096]
[1776727406140,41.08,75783.39,13.0,0.18915,0.00014,12.51386]
[1776727413473,41.08,75783.38,13.0,0.18915,0.00014,12.51406]
[1776727413570,41.08,75783.58,13.0,0.18912,0.00014,12.50963]
[1776727416601,41.08,75783.47,13.0,0.1891,0.00014,12.50887]
[1776727417592,41.08,75781.53,13.0,0.18882,0.00014,12.49724]
[1776727418196,41.08,75781.53,13.0,0.18882,0.00014,12.49724]
[1776727417632,41.08,75779.76,13.0,0.18857,0.00014,12.48664]
[1776727418555,41.08,75779.76,13.0,0.18857,0.00014,12.48664]
[1776727418735,41.08,75779.76,13.0,0.18857,0.00014,12.48664]
[1776727418894,41.08,75777.33,13.0,0.18823,0.00014,12.4722]
[1776727419734,41.08,75777.33,13.0,0.18823,0.00014,12.4722]
[1776727419749,41.08,75777.33,13.0,0.18823,0.00014,12.4722]
[1776727419857,41.08,75769.41,13.0,0.1871,0.00014,12.42467]
[1776727421635,41.08,75766.24,13.0,0.18665,0.00014,12.40557]
[1776727421643,41.08,75766.24,13.0,0.18665,0.00014,12.40557]
[1776727422165,41.08,75766.24,13.0,0.18665,0.00014,12.40557]
[1776727421779,41.08,75764.55,13.0,0.18641,0.00014,12.39534]
[1776727422450,41.08,75764.45,13.0,0.18639,0.00014,12.39478]
[1776727426161,41.08,75761.12,13.0,0.18592,0.00014,12.37463]
[1776727426779,41.08,75756.43,13.0,0.18525,0.00014,12.34647]
[1776727427189,41.08,75756.43,13.0,0.18525,0.00014,12.34647]
[1776727433527,41.07,75763.32,13.0,0.18621,0.00014,12.38703]
[1776727438680,41.07,75763.06,13.0,0.18616,0.00014,12.38493]
[1776727444283,41.07,75759.53,13.0,0.18565,0.00014,12.36336]
[1776727449733,41.07,75760.3,13.0,0.18575,0.00014,12.36762]
[1776727451974,41.07,75759.81,13.0,0.18568,0.00014,12.36451]
[1776727455765,41.07,75761.61,13.0,0.18592,0.00014,12.37493]
[1776727466759,41.06,75761.43,13.0,0.18587,0.00014,12.3728]
[1776727474816,41.06,75762.37,13.0,0.18592,0.00014,12.37196]
[1776727478692,41.06,75764.13,13.0,0.18617,0.00014,12.38225]
[1776727478952,41.06,75764.13,13.0,0.18617,0.00014,12.38225]
[1776727479244,41.06,75772.87,13.0,0.1874,0.00014,12.43444]
[1776727481173,41.06,75780.01,13.0,0.18841,0.00014,12.47705]
[1776727487127,41.06,75782.67,13.0,0.18879,0.00014,12.4927]
[1776727492407,41.06,75783.82,13.0,0.18894,0.00014,12.49929]
[1776727494513,41.06,75784.03,13.0,0.18897,0.00014,12.50049]
[1776727494521,41.06,75784.03,13.0,0.18897,0.00014,12.50049]
[1776727494960,41.06,75784.03,13.0,0.18897,0.00014,12.50049]
[1776727494990,41.06,75785.53,13.0,0.18918,0.00014,12.50935]
[1776727501033,41.06,75785.63,13.0,0.18921,0.00014,12.51037]
[1776727501577,41.06,75785.63,13.0,0.18921,0.00014,12.51037]
[1776727502041,41.06,75778.89,13.0,0.18825,0.00014,12.47017]
[1776727503183,41.06,75770.58,13.0,0.18707,0.00014,12.42037]
[1776727508083,41.06,75763.85,13.0,0.18612,0.00014,12.38036]
[1776727513118,41.06,75764.59,13.0,0.18623,0.00014,12.38508]
[1776727514968,41.06,75764.59,13.0,0.18623,0.00014,12.38508]
[1776727514982,41.06,75764.59,13.0,0.18623,0.00014,12.38508]
[1776727515132,41.06,75762.11,13.0,0.18589,0.00014,12.37034]
[1776727520167,41.06,75759.76,13.0,0.18554,0.00014,12.35581]
[1776727525202,41.06,75759.87,13.0,0.18555,0.00014,12.35602]
[1776727530237,41.05,75760.54,13.0,0.18563,0.00014,12.35956]
[1776727534898,41.05,75766.27,13.0,0.18637,0.00014,12.38764]
[1776727535272,41.05,75766.62,13.0,0.18642,0.00014,12.38975]
[1776727538996,41.05,75766.7,13.0,0.18643,0.00014,12.39028]
[1776727544097,41.05,75766.77,13.0,0.18644,0.00014,12.39072]
[1776727549200,41.05,75766.77,13.0,0.18644,0.00014,12.39086]
[1776727553389,41.05,75766.77,13.0,0.18644,0.00014,12.39087]
[1776727553397,41.05,75766.77,13.0,0.18644,0.00014,12.39087]
[1776727553429,41.05,75766.77,13.0,0.18644,0.00014,12.39094]
[1776727554652,41.05,75766.77,13.0,0.18644,0.00014,12.39094]
[1776727555120,41.05,75766.77,13.0,0.18644,0.00014,12.39094]
[1776727556251,41.05,75767.31,13.0,0.18652,0.00014,12.39404]
[1776727556335,41.05,75767.86,13.0,0.18659,0.00014,12.39719]
[1776727561454,41.05,75769.21,13.0,0.18678,0.00014,12.40528]
[1776727562914,41.05,75769.21,13.0,0.18678,0.00014,12.40528]
[1776727563213,41.05,75769.21,13.0,0.18678,0.00014,12.40528]
[1776727563313,41.05,75767.76,13.0,0.18657,0.00014,12.39647]
[1776727568076,41.05,75761.5,13.0,0.18568,0.00014,12.35876]
[1776727568169,41.05,75761.28,13.0,0.18565,0.00014,12.35715]
[1776727569082,41.05,75761.28,13.0,0.18565,0.00014,12.35715]
[1776727570241,41.05,75761.2,13.0,0.18564,0.00014,12.35673]
[1776727570248,41.05,75761.2,13.0,0.18564,0.00014,12.35673]
[1776727570340,41.05,75761.41,13.0,0.18567,0.00014,12.35804]
[1776727571412,41.05,75760.8,13.0,0.18558,0.00014,12.35428]
[1776727572199,41.05,75760.8,13.0,0.18558,0.00014,12.35428]
[1776727580586,41.05,75761.06,13.0,0.1856,0.00014,12.35501]
[1776727585622,41.04,75760.86,13.0,0.18555,0.00014,12.35323]
[1776727590656,41.04,75760.91,13.0,0.18554,0.00014,12.35291]
[1776727595609,41.04,75760.64,13.0,0.18543,0.00014,12.34516]
[1776727595646,41.04,75760.64,13.0,0.18543,0.00014,12.34516]
[1776727595713,41.04,75760.64,13.0,0.18543,0.00014,12.34516]
[1776727595737,41.04,75760.64,13.0,0.18543,0.00014,12.34516]
[1776727596276,41.04,75766.08,13.0,0.1862,0.00014,12.37753]
[1776727596699,41.04,75773.06,13.0,0.18719,0.00014,12.41932]
[1776727599184,41.04,75773.98,13.0,0.18732,0.00014,12.4248]
[1776727604755,41.04,75773.71,13.0,0.18727,0.00014,12.42302]
[1776727607775,41.04,75766.29,13.0,0.18622,0.00014,12.37862]
[1776727613402,41.04,75765.8,13.0,0.18616,0.00014,12.37583]
[1776727618853,41.04,75764.57,13.0,0.18599,0.00014,12.3687]
[1776727622717,41.04,75760.66,13.0,0.18544,0.00014,12.34541]
[1776727622724,41.04,75760.66,13.0,0.18544,0.00014,12.34541]
[1776727623279,41.04,75760.01,13.0,0.18535,0.00014,12.34149]
[1776727628381,41.04,75756.89,13.0,0.1849,0.00014,12.32254]
[1776727628423,41.04,75756.89,13.0,0.1849,0.00014,12.32254]
[1776727629215,41.04,75756.72,13.0,0.18488,0.00014,12.32146]
[1776727631831,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727631851,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727632108,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727632121,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727632175,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727632177,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727632247,41.04,75750.26,13.0,0.18396,0.00014,12.28254]
[1776727632550,41.04,75747.78,13.0,0.18362,0.00014,12.26762]
[1776727633340,41.04,75739.08,13.0,0.1824,0.00014,12.21543]
[1776727635875,41.04,75735.2,13.0,0.18186,0.00014,12.1922]
[1776727642282,41.04,75736.24,13.0,0.18201,0.00014,12.19881]
[1776727647295,41.04,75736.16,13.0,0.18202,0.00014,12.19896]
[1776727653018,41.04,75735.88,13.0,0.18192,0.00014,12.19183]
[1776727657641,41.05,75735.61,13.0,0.1819,0.00014,12.19069]
[1776727658136,41.05,75734.52,13.0,0.18175,0.00014,12.18425]
[1776727661261,41.05,75725.71,13.0,0.18052,0.00014,12.1312]
[1776727661996,41.05,75725.71,13.0,0.18052,0.00014,12.1312]
[1776727665898,41.05,75723.31,13.0,0.18019,0.00014,12.11689]
[1776727665953,41.05,75723.31,13.0,0.18019,0.00014,12.11689]
[1776727666193,41.05,75721.26,13.0,0.17991,0.00014,12.10461]
[1776727672212,41.04,75720.5,13.0,0.17979,0.00014,12.09956]
[1776727672268,41.04,75720.5,13.0,0.17979,0.00014,12.09956]
[1776727680037,41.04,75720.12,13.0,0.17972,0.00014,12.09666]
[1776727682305,41.04,75720.66,13.0,0.17979,0.00014,12.09957]
[1776727687377,41.04,75717.79,13.0,0.17938,0.00014,12.0819]
[1776727692003,41.04,75715.77,13.0,0.1791,0.00014,12.06954]
[1776727693559,41.04,75708.48,13.0,0.17809,0.00014,12.0256]
[1776727699725,41.04,75705.76,13.0,0.17772,0.00014,12.00928]
[1776727700882,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727700900,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727701201,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727701220,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727701224,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727701565,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727701751,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727701873,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727702297,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727702384,41.04,75704.69,13.0,0.17757,0.00014,12.00285]
[1776727702489,41.04,75686.3,13.0,0.17506,0.00014,11.89218]
[1776727703189,41.04,75686.3,13.0,0.17506,0.00014,11.89218]
[1776727703220,41.04,75686.3,13.0,0.17506,0.00014,11.89218]
[1776727703248,41.04,75686.3,13.0,0.17506,0.00014,11.89218]
[1776727703496,41.04,75686.17,13.0,0.17504,0.00014,11.89138]
[1776727704503,41.04,75693.35,13.0,0.17602,0.00014,11.93464]
[1776727709540,41.04,75685.42,13.0,0.17493,0.00014,11.8866]
[1776727712076,41.04,75686.48,13.0,0.17501,0.00014,11.8872]
[1776727712249,41.04,75686.48,13.0,0.17501,0.00014,11.8872]
[1776727712275,41.04,75686.48,13.0,0.17501,0.00014,11.8872]
[1776727712380,41.04,75686.48,13.0,0.17501,0.00014,11.8872]
[1776727712523,41.04,75688.14,13.0,0.17523,0.00014,11.89696]
[1776727712891,41.04,75688.14,13.0,0.17523,0.00014,11.89696]
[1776727712923,41.04,75688.14,13.0,0.17523,0.00014,11.89696]
[1776727713077,41.04,75688.14,13.0,0.17523,0.00014,11.89696]
[1776727713253,41.04,75688.14,13.0,0.17523,0.00014,11.89696]
[1776727713459,41.04,75664.0,13.0,0.17196,0.00013,11.75151]
[1776727713944,41.04,75664.0,13.0,0.17196,0.00013,11.75151]
[1776727713974,41.04,75664.0,13.0,0.17196,0.00013,11.75151]
[1776727714451,41.04,75664.0,13.0,0.17196,0.00013,11.75151]
[1776727714178,41.04,75655.79,13.0,0.17086,0.00013,11.70196]
[1776727718029,41.04,75653.96,13.0,0.17063,0.00013,11.69177]
[1776727718474,41.04,75652.4,13.0,0.17043,0.00013,11.68248]
[1776727718794,41.04,75652.4,13.0,0.17043,0.00013,11.68248]
[1776727719984,41.04,75652.1,13.0,0.17039,0.00013,11.68066]
[1776727720472,41.04,75649.83,13.0,0.17009,0.00013,11.66732]
[1776727721625,41.04,75659.06,13.0,0.17133,0.00013,11.72327]
[1776727727145,41.05,75661.12,13.0,0.17163,0.00013,11.73661]
[1776727728784,41.05,75661.94,13.0,0.17175,0.00013,11.74208]
[1776727730274,41.05,75662.44,13.0,0.17182,0.00013,11.74509]
[1776727731467,41.05,75671.62,13.0,0.17307,0.00014,11.80078]
[1776727733351,41.05,75678.36,13.0,0.17398,0.00014,11.84151]
[1776727733367,41.05,75677.42,13.0,0.17386,0.00014,11.83593]
[1776727737611,41.05,75677.9,13.0,0.17394,0.00014,11.83946]
[1776727737697,41.05,75677.9,13.0,0.17394,0.00014,11.83946]
[1776727742939,41.06,75687.3,13.0,0.17524,0.00014,11.89706]
[1776727746805,41.06,75688.22,13.0,0.17538,0.00014,11.90319]
[1776727752846,41.06,75687.18,13.0,0.17525,0.00014,11.89773]
[1776727753900,41.06,75687.18,13.0,0.17525,0.00014,11.89773]
[1776727760032,41.07,75685.97,13.0,0.17511,0.00014,11.89135]
[1776727760194,41.07,75685.97,13.0,0.17511,0.00014,11.89135]
[1776727761139,41.07,75685.94,13.0,0.17511,0.00014,11.89135]
[1776727766988,41.07,75691.25,13.0,0.17585,0.00014,11.92416]
[1776727770207,41.07,75690.66,13.0,0.17578,0.00014,11.92078]
[1776727770324,41.07,75690.66,13.0,0.17578,0.00014,11.92078]
[1776727776070,41.07,75690.33,13.0,0.17568,0.00014,11.91339]
[1776727776822,41.07,75690.33,13.0,0.17568,0.00014,11.91345]
[1776727782054,41.07,75691.08,13.0,0.17579,0.00014,11.91835]
[1776727787202,41.07,75691.09,13.0,0.1758,0.00014,11.91859]
[1776727793207,41.08,75692.29,13.0,0.17597,0.00014,11.92623]
[1776727794450,41.08,75692.32,13.0,0.17597,0.00014,11.92646]
[1776727795255,41.08,75692.36,13.0,0.17598,0.00014,11.92681]
[1776727801351,41.08,75692.39,13.0,0.17599,0.00014,11.92725]
[1776727801825,41.08,75692.43,13.0,0.176,0.00014,11.9276]
[1776727802401,41.08,75692.43,13.0,0.176,0.00014,11.9276]
[1776727802556,41.08,75703.32,13.0,0.17749,0.00014,11.9931]
[1776727803469,41.08,75703.32,13.0,0.17749,0.00014,11.9931]
[1776727803546,41.08,75710.79,13.0,0.17852,0.00014,12.03809]
[1776727804206,41.08,75710.79,13.0,0.17852,0.00014,12.03809]
[1776727804627,41.08,75710.79,13.0,0.17852,0.00014,12.03809]
[1776727805226,41.08,75712.09,13.0,0.1787,0.00014,12.04598]
[1776727805891,41.08,75712.09,13.0,0.1787,0.00014,12.04598]
[1776727805996,41.08,75712.09,13.0,0.1787,0.00014,12.04598]
[1776727806001,41.08,75712.09,13.0,0.1787,0.00014,12.04598]
[1776727806034,41.08,75712.09,13.0,0.1787,0.00014,12.04598]
[1776727806227,41.08,75712.37,13.0,0.17875,0.00014,12.04789]
[1776727806772,41.08,75712.37,13.0,0.17875,0.00014,12.04789]
[1776727807067,41.08,75712.37,13.0,0.17875,0.00014,12.04789]
[1776727809194,41.08,75713.28,13.0,0.17887,0.00014,12.0535]
[1776727809205,41.08,75713.28,13.0,0.17887,0.00014,12.0535]
[1776727809351,41.08,75713.28,13.0,0.17887,0.00014,12.0535]
[1776727809444,41.08,75714.48,13.0,0.17904,0.00014,12.06073]
[1776727812036,41.08,75720.66,13.0,0.1799,0.00014,12.09797]
[1776727812270,41.08,75722.14,13.0,0.1801,0.00014,12.10694]
[1776727816372,41.08,75722.08,13.0,0.18011,0.00014,12.10708]
[1776727820478,41.09,75721.9,13.0,0.1801,0.00014,12.10684]
[1776727826200,41.09,75721.84,13.0,0.18011,0.00014,12.10716]
[1776727831330,41.09,75726.05,13.0,0.18072,0.00014,12.13348]
[1776727831816,41.09,75726.22,13.0,0.18068,0.00014,12.12887]
[1776727835698,41.09,75726.5,13.0,0.18073,0.00014,12.13102]
[1776727835780,41.09,75726.5,13.0,0.18073,0.00014,12.13102]
[1776727837989,41.1,75726.58,13.0,0.18076,0.00014,12.13199]
[1776727839989,41.1,75728.14,13.0,0.18098,0.00014,12.14185]
[1776727840465,41.1,75728.25,13.0,0.18101,0.00014,12.14283]
[1776727840829,41.1,75728.25,13.0,0.18101,0.00014,12.14283]
[1776727841473,41.1,75728.32,13.0,0.18102,0.00014,12.14341]
[1776727841950,41.1,75728.32,13.0,0.18102,0.00014,12.14341]
[1776727842417,41.1,75728.32,13.0,0.18102,0.00014,12.14341]
[1776727842480,41.1,75729.22,13.0,0.18115,0.00014,12.14897]
[1776727847515,41.11,75728.86,13.0,0.18114,0.00014,12.14842]
[1776727854564,41.12,75729.44,13.0,0.18127,0.00014,12.1542]
[1776727855310,41.12,75729.44,13.0,0.18127,0.00014,12.1542]
[1776727855571,41.12,75729.3,13.0,0.18126,0.00014,12.1537]
[1776727859876,41.12,75728.24,13.0,0.18113,0.00014,12.14804]
[1776727860937,41.12,75724.93,13.0,0.18068,0.00014,12.12838]
[1776727861049,41.12,75724.93,13.0,0.18068,0.00014,12.12838]
[1776727861049,41.12,75724.93,13.0,0.18068,0.00014,12.12838]
[1776727861169,41.12,75724.93,13.0,0.18068,0.00014,12.12838]
[1776727861220,41.12,75724.93,13.0,0.18068,0.00014,12.12838]
[1776727861621,41.12,75709.6,13.0,0.17856,0.00014,12.03637]
[1776727862620,41.12,75698.26,13.0,0.17701,0.00014,11.96846]
[1776727863518,41.12,75698.26,13.0,0.17701,0.00014,11.96846]
[1776727863627,41.12,75691.22,13.0,0.17605,0.00014,11.92639]
[1776727863814,41.12,75691.22,13.0,0.17605,0.00014,11.92639]
[1776727864634,41.12,75689.06,13.0,0.17576,0.00014,11.91353]
[1776727869230,41.13,75687.77,13.0,0.1756,0.00014,11.90645]
[1776727874721,41.13,75687.29,13.0,0.17555,0.00014,11.90442]
[1776727878645,41.13,75687.07,13.0,0.17553,0.00014,11.90332]
[1776727881144,41.13,75688.27,13.0,0.17571,0.00014,11.91126]
[1776727884779,41.14,75688.2,13.0,0.17571,0.00014,11.91144]
[1776727890837,41.14,75688.2,13.0,0.17573,0.00014,11.91235]
[1776727894310,41.14,75687.17,13.0,0.17553,0.00014,11.90064]
[1776727895736,41.14,75681.08,13.0,0.17472,0.00014,11.8645]
[1776727895773,41.14,75681.08,13.0,0.17472,0.00014,11.8645]
[1776727896142,41.14,75681.08,13.0,0.17472,0.00014,11.8645]
[1776727896646,41.14,75676.68,13.0,0.17413,0.00014,11.83831]
[1776727897167,41.14,75669.63,13.0,0.17317,0.00014,11.7959]
[1776727903064,41.15,75675.25,13.0,0.17395,0.00014,11.83054]
[1776727908963,41.15,75680.9,13.0,0.17472,0.00014,11.86467]
[1776727914571,41.15,75675.87,13.0,0.17405,0.00014,11.83479]
[1776727921047,41.15,75674.37,13.0,0.17388,0.00014,11.82721]
[1776727926082,41.15,75677.45,13.0,0.1743,0.00014,11.84585]
[1776727931121,41.16,75675.77,13.0,0.17408,0.00014,11.83617]
[1776727936378,41.16,75677.76,13.0,0.17436,0.00014,11.84861]
[1776727938031,41.16,75681.57,13.0,0.17488,0.00014,11.87175]
[1776727939367,41.16,75684.87,13.0,0.17533,0.00014,11.89167]
[1776727939761,41.16,75684.87,13.0,0.17533,0.00014,11.89167]
[1776727939378,41.16,75687.06,13.0,0.17564,0.00014,11.90499]
[1776727940612,41.16,75689.04,13.0,0.17591,0.00014,11.91725]
[1776727941176,41.16,75689.04,13.0,0.17591,0.00014,11.91725]
[1776727944000,41.16,75696.56,13.0,0.17695,0.00014,11.96281]
[1776727946219,41.16,75703.39,13.0,0.17789,0.00014,12.00411]
[1776727955256,41.17,75704.91,13.0,0.17806,0.00014,12.00844]
[1776727960465,41.17,75705.63,13.0,0.17818,0.00014,12.01332]
[1776727966155,41.17,75704.98,13.0,0.1781,0.00014,12.01004]
[1776727971405,41.17,75705.24,13.0,0.17815,0.00014,12.01219]
[1776727972959,41.17,75705.02,13.0,0.17812,0.00014,12.01095]
[1776727977447,41.18,75697.64,13.0,0.17712,0.00014,11.96707]
[1776727982486,41.18,75696.11,13.0,0.17692,0.00014,11.95852]
[1776727985747,41.18,75709.57,13.0,0.17878,0.00014,12.03975]
[1776727986514,41.18,75718.3,13.0,0.17999,0.00014,12.09208]
[1776727991561,41.18,75724.37,13.0,0.18082,0.00014,12.12832]
[1776727997592,41.18,75729.81,13.0,0.18157,0.00014,12.16036]
[1776727999198,41.18,75730.16,13.0,0.18161,0.00014,12.16237]
[1776727999200,41.18,75730.16,13.0,0.18161,0.00014,12.16237]
[1776727999446,41.18,75730.16,13.0,0.18161,0.00014,12.16237]
[1776728001509,41.18,75730.89,13.0,0.18171,0.00014,12.16662]
[1776728001516,41.18,75730.89,13.0,0.18171,0.00014,12.16662]
[1776728001520,41.18,75730.89,13.0,0.18171,0.00014,12.16662]
[1776728005619,41.18,75725.55,13.0,0.18097,0.00014,12.13462]
[1776728005623,41.18,75725.55,13.0,0.18097,0.00014,12.13462]
[1776728005669,41.18,75725.55,13.0,0.18097,0.00014,12.13462]
[1776728005770,41.18,75724.87,13.0,0.18088,0.00014,12.13055]
[1776728009738,41.18,75724.04,13.0,0.18077,0.00014,12.12592]
[1776728009839,41.18,75724.29,13.0,0.18081,0.00014,12.12754]
[1776728015121,41.18,75729.55,13.0,0.18147,0.00014,12.15325]
[1776728017971,41.18,75731.0,13.0,0.18167,0.00014,12.16188]
[1776728018739,41.18,75731.03,13.0,0.18168,0.00014,12.16213]
[1776728020307,41.18,75731.9,13.0,0.1818,0.00014,12.16741]
[1776728022941,41.18,75739.2,13.0,0.18282,0.00014,12.21122]
[1776728024918,41.18,75739.19,13.0,0.18282,0.00014,12.21118]
[1776728025235,41.18,75739.19,13.0,0.18282,0.00014,12.21118]
[1776728025246,41.18,75739.19,13.0,0.18282,0.00014,12.21118]
[1776728027389,41.18,75739.8,13.0,0.18291,0.00014,12.21485]
[1776728027802,41.18,75739.9,13.0,0.18293,0.00014,12.21562]
[1776728032837,41.18,75741.69,13.0,0.18319,0.00014,12.22713]
[1776728035823,41.19,75742.97,13.0,0.18338,0.00014,12.23506]
[1776728037693,41.19,75741.22,13.0,0.18314,0.00014,12.22488]
[1776728037703,41.19,75741.22,13.0,0.18314,0.00014,12.22488]
[1776728037712,41.19,75741.22,13.0,0.18314,0.00014,12.22488]
[1776728037873,41.19,75737.66,13.0,0.18265,0.00014,12.20374]
[1776728044217,41.19,75736.89,13.0,0.18254,0.00014,12.19917]
[1776728046795,41.19,75735.89,13.0,0.18241,0.00014,12.1933]
[1776728051045,41.19,75736.06,13.0,0.18243,0.00014,12.19444]
[1776728058015,41.19,75735.42,13.0,0.18235,0.00014,12.19081]
[1776728063051,41.19,75736.68,13.0,0.18253,0.00014,12.19849]
[1776728068086,41.19,75737.28,13.0,0.18261,0.00014,12.2022]
[1776728073121,41.19,75739.36,13.0,0.18284,0.00014,12.20896]
[1776728078156,41.19,75741.2,13.0,0.1831,0.00014,12.22]
[1776728083167,41.19,75744.28,13.0,0.18353,0.00014,12.23843]
[1776728083395,41.19,75744.28,13.0,0.18353,0.00014,12.23843]
[1776728083605,41.19,75744.66,13.0,0.18358,0.00014,12.24068]
[1776728085970,41.19,75750.22,13.0,0.18437,0.00014,12.27418]
[1776728086308,41.19,75749.85,13.0,0.18432,0.00014,12.27207]
[1776728090240,41.19,75740.41,13.0,0.183,0.00014,12.21554]
[1776728095275,41.19,75743.16,13.0,0.18338,0.00014,12.23203]
[1776728100310,41.19,75744.81,13.0,0.18361,0.00014,12.24188]
[1776728102734,41.19,75745.4,13.0,0.1837,0.00014,12.24539]
[1776728108366,41.19,75741.35,13.0,0.18313,0.00014,12.22115]
[1776728113154,41.19,75742.12,13.0,0.18324,0.00014,12.22576]
[1776728118436,41.19,75742.16,13.0,0.18324,0.00014,12.22595]
[1776728123471,41.19,75739.7,13.0,0.1829,0.00014,12.21126]
[1776728129513,41.19,75739.58,13.0,0.18288,0.00014,12.21056]
[1776728130186,41.19,75739.58,13.0,0.18288,0.00014,12.21056]
[1776728132188,41.19,75739.46,13.0,0.1828,0.00014,12.20406]
[1776728132882,41.19,75739.46,13.0,0.1828,0.00014,12.20406]
[1776728132883,41.19,75739.46,13.0,0.1828,0.00014,12.20406]
[1776728134634,41.19,75739.44,13.0,0.1828,0.00014,12.20394]
[1776728134957,41.19,75739.44,13.0,0.1828,0.00014,12.20394]
[1776728134657,41.19,75739.35,13.0,0.18279,0.00014,12.20357]
[1776728140254,41.19,75738.17,13.0,0.18263,0.00014,12.19672]
[1776728145625,41.19,75743.49,13.0,0.18337,0.00014,12.22846]
[1776728150660,41.19,75744.26,13.0,0.18348,0.00014,12.23298]
[1776728153102,41.19,75744.09,13.0,0.18345,0.00014,12.23193]
[1776728153681,41.19,75744.1,13.0,0.18345,0.00014,12.23198]
[1776728158788,41.19,75749.22,13.0,0.18419,0.00014,12.26323]
[1776728160071,41.2,75757.97,13.0,0.18542,0.00014,12.31565]
[1776728162036,41.2,75764.84,13.0,0.18639,0.00014,12.35669]
[1776728168339,41.2,75766.46,13.0,0.18662,0.00014,12.36623]
[1776728171062,41.19,75766.92,13.0,0.18668,0.00014,12.36883]
[1776728176113,41.19,75766.74,13.0,0.18665,0.00014,12.36754]
[1776728182888,41.19,75767.85,13.0,0.1868,0.00014,12.37385]
[1776728185748,41.19,75773.61,13.0,0.18761,0.00014,12.40809]
[1776728185909,41.19,75779.3,13.0,0.18842,0.00014,12.44199]
[1776728186716,41.19,75779.3,13.0,0.18842,0.00014,12.44199]
[1776728191951,41.19,75781.68,13.0,0.18869,0.00014,12.45022]
[1776728196493,41.19,75782.13,13.0,0.18875,0.00014,12.45288]
[1776728196499,41.19,75782.13,13.0,0.18875,0.00014,12.45288]
[1776728196801,41.19,75782.13,13.0,0.18875,0.00014,12.45288]
[1776728202023,41.19,75781.92,13.0,0.18872,0.00014,12.45156]
[1776728205150,41.19,75782.49,13.0,0.1888,0.00014,12.45491]
[1776728205411,41.19,75782.49,13.0,0.1888,0.00014,12.45491]
[1776728206754,41.19,75783.97,13.0,0.18901,0.00014,12.4637]
[1776728207732,41.19,75786.4,13.0,0.18936,0.00014,12.47814]
[1776728209306,41.19,75790.83,13.0,0.18999,0.00014,12.5044]
[1776728210718,41.19,75793.17,13.0,0.19032,0.00014,12.51824]
[1776728211238,41.19,75793.17,13.0,0.19032,0.00014,12.51824]
[1776728211736,41.19,75793.17,13.0,0.19032,0.00014,12.51824]
[1776728211788,41.19,75792.4,13.0,0.19021,0.00014,12.51357]
[1776728215318,41.19,75794.39,13.0,0.19049,0.00014,12.52543]
[1776728215324,41.19,75794.39,13.0,0.19049,0.00014,12.52543]
[1776728215994,41.19,75794.39,13.0,0.19049,0.00014,12.52543]
[1776728215419,41.19,75794.82,13.0,0.19056,0.00014,12.52803]
[1776728217044,41.19,75795.22,13.0,0.19061,0.00014,12.53034]
[1776728222163,41.19,75797.82,13.0,0.19099,0.00014,12.54593]
[1776728227198,41.19,75799.84,13.0,0.19128,0.00014,12.55796]
[1776728233240,41.19,75800.23,13.0,0.19133,0.00014,12.56025]
[1776728235702,41.19,75801.04,13.0,0.19145,0.00014,12.56505]
[1776728242304,41.19,75801.08,13.0,0.19145,0.00014,12.56518]
[1776728249352,41.19,75800.72,13.0,0.1914,0.00014,12.56295]
[1776728254388,41.19,75798.59,13.0,0.19103,0.00014,12.54449]
[1776728262444,41.19,75798.79,13.0,0.19106,0.00014,12.54573]
[1776728267479,41.19,75799.88,13.0,0.19122,0.00014,12.55222]
[1776728272514,41.19,75801.82,13.0,0.19149,0.00014,12.56369]
[1776728277518,41.19,75802.92,13.0,0.19165,0.00014,12.57013]
[1776728279770,41.19,75804.99,13.0,0.19194,0.00014,12.58235]
[1776728279792,41.19,75805.36,13.0,0.192,0.00014,12.5845]
[1776728285159,41.19,75806.67,13.0,0.19219,0.00014,12.59253]
[1776728290642,41.19,75805.89,13.0,0.19209,0.00014,12.58842]
[1776728295677,41.19,75805.65,13.0,0.19207,0.00014,12.58745]
[1776728300711,41.2,75806.45,13.0,0.1922,0.00014,12.59268]
[1776728304049,41.2,75806.45,13.0,0.1922,0.00014,12.59268]
[1776728304107,41.2,75806.45,13.0,0.19221,0.00014,12.59306]
[1776728309775,41.2,75806.8,13.0,0.19226,0.00014,12.59519]
[1776728317337,41.2,75807.8,13.0,0.19234,0.00014,12.59544]
[1776728318470,41.2,75807.97,13.0,0.19237,0.00014,12.59655]
[1776728318689,41.2,75807.97,13.0,0.19237,0.00014,12.59655]
[1776728318747,41.2,75807.97,13.0,0.19237,0.00014,12.59657]
[1776728319844,41.2,75807.97,13.0,0.19237,0.00014,12.59657]
[1776728319958,41.2,75807.97,13.0,0.19237,0.00014,12.59657]
[1776728320855,41.2,75818.32,13.0,0.19387,0.00014,12.6582]
[1776728321506,41.2,75818.32,13.0,0.19387,0.00014,12.6582]
[1776728322373,41.2,75824.5,13.0,0.19477,0.00015,12.69498]
[1776728322668,41.2,75824.5,13.0,0.19477,0.00015,12.69498]
[1776728325161,41.2,75829.12,13.0,0.19544,0.00015,12.72234]
[1776728330925,41.2,75829.29,13.0,0.19546,0.00015,12.72322]
[1776728331835,41.2,75829.29,13.0,0.19546,0.00015,12.72322]
[1776728331861,41.2,75829.29,13.0,0.19546,0.00015,12.72322]
[1776728337631,41.2,75823.52,13.0,0.19463,0.00015,12.68915]
[1776728337639,41.2,75823.52,13.0,0.19463,0.00015,12.68915]
[1776728342826,41.2,75820.01,13.0,0.19412,0.00014,12.66853]
[1776728346386,41.2,75819.72,13.0,0.19408,0.00014,12.66703]
[1776728358118,41.2,75819.93,13.0,0.19413,0.00014,12.66879]
[1776728364160,41.2,75819.95,13.0,0.19414,0.00014,12.66915]
[1776728373223,41.21,75819.99,13.0,0.19409,0.00014,12.66398]
[1776728378258,41.21,75822.15,13.0,0.19441,0.00014,12.67698]
[1776728383293,41.21,75823.07,13.0,0.19454,0.00015,12.68255]
[1776728389335,41.21,75822.62,13.0,0.19448,0.00015,12.68003]
[1776728395376,41.21,75821.72,13.0,0.19436,0.00014,12.67491]
[1776728400722,41.21,75821.54,13.0,0.19433,0.00014,12.67388]
[1776728400922,41.21,75821.54,13.0,0.19433,0.00014,12.67388]
[1776728401750,41.21,75821.54,13.0,0.19434,0.00014,12.67407]
[1776728401800,41.21,75821.54,13.0,0.19434,0.00014,12.67407]
[1776728401815,41.21,75821.54,13.0,0.19434,0.00014,12.67407]
[1776728401821,41.21,75821.54,13.0,0.19434,0.00014,12.67407]
[1776728402120,41.21,75814.81,13.0,0.19336,0.00014,12.63403]
[1776728403168,41.21,75802.16,13.0,0.19153,0.00014,12.5589]
[1776728406275,41.21,75799.56,13.0,0.19116,0.00014,12.54333]
[1776728407391,41.21,75798.73,13.0,0.19104,0.00014,12.53834]
[1776728408038,41.21,75801.49,13.0,0.19143,0.00014,12.55467]
[1776728410500,41.21,75805.3,13.0,0.19198,0.00014,12.57744]
[1776728410932,41.21,75805.3,13.0,0.19198,0.00014,12.57744]
[1776728411146,41.21,75805.3,13.0,0.19198,0.00014,12.57744]
[1776728412848,41.21,75805.4,13.0,0.19199,0.00014,12.57792]
[1776728413271,41.21,75805.76,13.0,0.19204,0.00014,12.57998]
[1776728416120,41.21,75806.93,13.0,0.19221,0.00014,12.58681]
[1776728416220,41.21,75808.71,13.0,0.19246,0.00014,12.59712]
[1776728421254,41.21,75810.45,13.0,0.19271,0.00014,12.60746]
[1776728427608,41.21,75810.97,13.0,0.19279,0.00014,12.61065]
[1776728432643,41.21,75812.15,13.0,0.1929,0.00014,12.6119]
[1776728435914,41.21,75812.15,13.0,0.1929,0.00014,12.6119]
[1776728436203,41.21,75812.15,13.0,0.1929,0.00014,12.6119]
[1776728436277,41.21,75812.15,13.0,0.1929,0.00014,12.61191]
[1776728437875,41.21,75813.58,13.0,0.1931,0.00014,12.62039]
[1776728437876,41.21,75813.58,13.0,0.1931,0.00014,12.62039]
[1776728439270,41.21,75816.1,13.0,0.19347,0.00014,12.63543]
[1776728441515,41.21,75819.58,13.0,0.19398,0.00014,12.65629]
[1776728445615,41.21,75822.3,13.0,0.19438,0.00014,12.67258]
[1776728446578,41.21,75824.51,13.0,0.1947,0.00015,12.6857]
[1776728450805,41.21,75824.4,13.0,0.19469,0.00015,12.68516]
[1776728457063,41.21,75825.23,13.0,0.19481,0.00015,12.69026]
[1776728462885,41.21,75825.1,13.0,0.1948,0.00015,12.68964]
[1776728466784,41.21,75825.21,13.0,0.19481,0.00015,12.69031]
[1776728466793,41.21,75825.21,13.0,0.19481,0.00015,12.69031]
[1776728471524,41.21,75825.89,13.0,0.19491,0.00015,12.69444]
[1776728472945,41.21,75826.32,13.0,0.19498,0.00015,12.69702]
[1776728480021,41.21,75829.11,13.0,0.19538,0.00015,12.7136]
[1776728481117,41.21,75829.11,13.0,0.19538,0.00015,12.7136]
[1776728482416,41.21,75833.19,13.0,0.19598,0.00015,12.73773]
[1776728484458,41.21,75836.04,13.0,0.19639,0.00015,12.75453]
[1776728490083,41.21,75839.47,13.0,0.19689,0.00015,12.77448]
[1776728493488,41.21,75837.57,13.0,0.19654,0.00015,12.75732]
[1776728499146,41.21,75834.13,13.0,0.19603,0.00015,12.73679]
[1776728501877,41.21,75837.61,13.0,0.19654,0.00015,12.75727]
[1776728509669,41.21,75837.78,13.0,0.19655,0.00015,12.75786]
[1776728513048,41.21,75837.78,13.0,0.19655,0.00015,12.75766]
[1776728518278,41.2,75839.45,13.0,0.19678,0.00015,12.76705]
[1776728521599,41.2,75838.8,13.0,0.19668,0.00015,12.76305]
[1776728524205,41.2,75838.62,13.0,0.19665,0.00015,12.76174]
[1776728529356,41.2,75838.71,13.0,0.19665,0.00015,12.76178]
[1776728534391,41.2,75834.89,13.0,0.19608,0.00015,12.73877]
[1776728534429,41.2,75834.89,13.0,0.19608,0.00015,12.73877]
[1776728534430,41.2,75834.89,13.0,0.19608,0.00015,12.73877]
[1776728534562,41.2,75834.89,13.0,0.19608,0.00015,12.73877]
[1776728540434,41.2,75834.21,13.0,0.19597,0.00015,12.73441]
[1776728545054,41.2,75834.06,13.0,0.19595,0.00015,12.73333]
[1776728550366,41.2,75834.06,13.0,0.19595,0.00015,12.73327]
[1776728550399,41.2,75834.06,13.0,0.19595,0.00015,12.73327]
[1776728552996,41.19,75834.06,13.0,0.19587,0.00015,12.72705]
[1776728555725,41.19,75834.06,13.0,0.19586,0.00015,12.72679]
[1776728563600,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563629,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563663,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563701,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563771,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563777,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563933,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728563996,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728564076,41.19,75835.52,13.0,0.19606,0.00015,12.73487]
[1776728564161,41.19,75833.47,13.0,0.19576,0.00015,12.72266]
[1776728564451,41.19,75833.47,13.0,0.19576,0.00015,12.72266]
[1776728565416,41.19,75818.12,13.0,0.19352,0.00014,12.63118]
[1776728566276,41.19,75809.09,13.0,0.19221,0.00014,12.57745]
[1776728572660,41.18,75807.5,13.0,0.19196,0.00014,12.56715]
[1776728577698,41.18,75807.41,13.0,0.19193,0.00014,12.56587]
[1776728579229,41.18,75809.14,13.0,0.19218,0.00014,12.57614]
[1776728581953,41.18,75809.19,13.0,0.19218,0.00014,12.57607]
[1776728587708,41.17,75808.96,13.0,0.19211,0.00014,12.57348]
[1776728593209,41.17,75809.56,13.0,0.19218,0.00014,12.57619]
[1776728593897,41.17,75809.59,13.0,0.19217,0.00014,12.57603]
[1776728593916,41.17,75809.59,13.0,0.19217,0.00014,12.57603]
[1776728605907,41.16,75808.8,13.0,0.19201,0.00014,12.56942]
[1776728611041,41.16,75806.2,13.0,0.19162,0.00014,12.55323]
[1776728616161,41.15,75805.52,13.0,0.19144,0.00014,12.54278]
[1776728620807,41.15,75805.35,13.0,0.1914,0.00014,12.54129]
[1776728620815,41.15,75805.35,13.0,0.1914,0.00014,12.54129]
[1776728622690,41.15,75805.79,13.0,0.19146,0.00014,12.54365]
[1776728623906,41.15,75805.79,13.0,0.19146,0.00014,12.54353]
[1776728623927,41.15,75805.79,13.0,0.19146,0.00014,12.54353]
[1776728629982,41.15,75805.76,13.0,0.19144,0.00014,12.54271]
[1776728630815,41.15,75804.72,13.0,0.19128,0.00014,12.53615]
[1776728631732,41.15,75804.72,13.0,0.19128,0.00014,12.53615]
[1776728637271,41.14,75804.0,13.0,0.19116,0.00014,12.53115]
[1776728643208,41.14,75804.74,13.0,0.19125,0.00014,12.53497]
[1776728649211,41.14,75810.22,13.0,0.19202,0.00014,12.56661]
[1776728652086,41.14,75810.18,13.0,0.192,0.00014,12.56606]
[1776728657121,41.13,75810.18,13.0,0.19199,0.00014,12.56561]
[1776728662407,41.13,75811.45,13.0,0.19215,0.00014,12.5723]
[1776728664135,41.13,75811.45,13.0,0.19214,0.00014,12.57187]
[1776728669352,41.12,75807.81,13.0,0.19159,0.00014,12.54931]
[1776728674387,41.12,75807.44,13.0,0.19146,0.00014,12.54075]
[1776728681436,41.12,75807.63,13.0,0.19147,0.00014,12.54108]
[1776728683929,41.12,75807.63,13.0,0.19147,0.00014,12.54108]
[1776728689175,41.12,75807.59,13.0,0.19145,0.00014,12.54014]
[1776728689207,41.12,75807.59,13.0,0.19145,0.00014,12.54014]
[1776728697551,41.11,75807.59,13.0,0.19142,0.00014,12.53897]
[1776728700302,41.11,75807.59,13.0,0.19142,0.00014,12.53897]
[1776728704600,41.11,75815.8,13.0,0.19258,0.00014,12.58692]
[1776728705858,41.11,75815.8,13.0,0.19258,0.00014,12.58692]
[1776728705871,41.11,75815.8,13.0,0.19258,0.00014,12.58692]
[1776728705877,41.11,75815.8,13.0,0.19258,0.00014,12.58692]
[1776728706084,41.11,75815.8,13.0,0.19258,0.00014,12.58692]
[1776728706304,41.11,75821.38,13.0,0.19339,0.00015,12.61992]
[1776728706815,41.11,75821.38,13.0,0.19339,0.00015,12.61992]
[1776728706879,41.11,75821.38,13.0,0.19339,0.00015,12.61992]
[1776728707278,41.11,75822.12,13.0,0.1935,0.00015,12.6244]
[1776728708006,41.11,75822.12,13.0,0.1935,0.00015,12.6244]
[1776728708110,41.11,75822.55,13.0,0.19356,0.00015,12.62688]
[1776728711529,41.11,75822.11,13.0,0.19349,0.00015,12.62434]
[1776728713759,41.11,75821.85,13.0,0.19346,0.00015,12.62309]
[1776728713934,41.11,75821.85,13.0,0.19346,0.00015,12.62309]
[1776728714591,41.11,75821.85,13.0,0.19346,0.00015,12.62309]
[1776728714032,41.11,75821.85,13.0,0.19347,0.00015,12.62316]
[1776728716289,41.11,75811.93,13.0,0.19202,0.00014,12.56389]
[1776728721360,41.11,75807.24,13.0,0.19133,0.00014,12.53557]
[1776728727125,41.1,75805.4,13.0,0.19106,0.00014,12.52435]
[1776728732796,41.1,75805.86,13.0,0.19106,0.00014,12.52088]
[1776728734340,41.1,75805.86,13.0,0.19106,0.00014,12.52088]
[1776728739845,41.1,75806.01,13.0,0.19106,0.00014,12.52115]
[1776728745483,41.1,75806.62,13.0,0.19114,0.00014,12.52436]
[1776728751029,41.1,75806.05,13.0,0.19104,0.00014,12.52033]
[1776728753972,41.09,75806.06,13.0,0.19103,0.00014,12.52009]
[1776728754453,41.09,75806.06,13.0,0.19103,0.00014,12.52009]
[1776728755035,41.09,75806.03,13.0,0.19103,0.00014,12.5197]
[1776728757247,41.09,75806.06,13.0,0.19103,0.00014,12.51988]
[1776728758168,41.09,75806.56,13.0,0.1911,0.00014,12.52265]
[1776728761086,41.09,75808.12,13.0,0.19131,0.00014,12.53162]
[1776728766843,41.09,75810.77,13.0,0.19168,0.00014,12.54679]
[1776728770207,41.09,75817.43,13.0,0.19263,0.00014,12.5859]
[1776728777126,41.08,75819.68,13.0,0.19292,0.00014,12.598]
[1776728782161,41.08,75821.24,13.0,0.19313,0.00015,12.60651]
[1776728785386,41.08,75820.88,13.0,0.19307,0.00015,12.60407]
[1776728792549,41.07,75820.99,13.0,0.19307,0.00015,12.604]
[1776728792784,41.07,75820.77,13.0,0.19297,0.00015,12.59658]
[1776728792811,41.07,75820.77,13.0,0.19297,0.00015,12.59658]
[1776728792894,41.07,75820.77,13.0,0.19297,0.00015,12.59658]
[1776728793237,41.07,75820.77,13.0,0.19297,0.00015,12.59658]
[1776728793315,41.07,75820.77,13.0,0.19297,0.00015,12.59658]
[1776728793660,41.07,75806.18,13.0,0.19086,0.00014,12.50968]
[1776728793712,41.07,75806.18,13.0,0.19086,0.00014,12.50968]
[1776728794248,41.07,75792.26,13.0,0.18886,0.00014,12.42664]
[1776728795866,41.07,75793.23,13.0,0.189,0.00014,12.43251]
[1776728795870,41.07,75793.23,13.0,0.189,0.00014,12.43251]
[1776728796262,41.07,75793.16,13.0,0.18899,0.00014,12.43216]
[1776728801307,41.07,75789.41,13.0,0.18845,0.00014,12.4095]
[1776728804027,41.07,75789.25,13.0,0.18842,0.00014,12.40843]
[1776728804323,41.07,75789.04,13.0,0.18839,0.00014,12.40718]
[1776728806065,41.07,75789.19,13.0,0.18841,0.00014,12.40816]
[1776728806337,41.07,75789.59,13.0,0.18847,0.00014,12.41064]
[1776728808126,41.07,75787.38,13.0,0.18816,0.00014,12.39739]
[1776728808351,41.07,75784.45,13.0,0.18774,0.00014,12.37988]
[1776728808728,41.07,75784.45,13.0,0.18774,0.00014,12.37988]
[1776728812234,41.07,75783.48,13.0,0.18759,0.00014,12.37377]
[1776728812239,41.07,75783.48,13.0,0.18759,0.00014,12.37377]
[1776728812292,41.07,75783.48,13.0,0.18758,0.00014,12.37348]
[1776728817219,41.07,75784.88,13.0,0.18778,0.00014,12.38163]
[1776728819411,41.07,75786.3,13.0,0.18798,0.00014,12.38998]
[1776728819695,41.07,75788.11,13.0,0.18823,0.00014,12.40063]
[1776728825140,41.07,75792.96,13.0,0.18892,0.00014,12.4293]
[1776728828461,41.06,75794.4,13.0,0.18912,0.00014,12.43755]
[1776728828477,41.06,75794.4,13.0,0.18912,0.00014,12.43755]
[1776728828577,41.06,75794.4,13.0,0.18912,0.00014,12.43755]
[1776728828655,41.06,75794.85,13.0,0.18918,0.00014,12.44015]
[1776728829142,41.06,75794.85,13.0,0.18918,0.00014,12.44015]
[1776728833315,41.06,75799.12,13.0,0.18979,0.00014,12.46555]
[1776728838616,41.06,75797.03,13.0,0.18949,0.00014,12.45297]
[1776728838906,41.06,75798.3,13.0,0.18967,0.00014,12.46054]
[1776728839136,41.06,75798.3,13.0,0.18967,0.00014,12.46054]
[1776728839571,41.06,75810.21,13.0,0.19138,0.00014,12.53155]
[1776728844606,41.06,75813.08,13.0,0.19178,0.00014,12.54804]
[1776728850360,41.06,75811.6,13.0,0.19156,0.00014,12.53882]
[1776728850379,41.06,75811.6,13.0,0.19156,0.00014,12.53882]
[1776728852137,41.06,75809.16,13.0,0.19114,0.00014,12.51824]
[1776728852662,41.06,75806.75,13.0,0.19079,0.00014,12.50369]
[1776728857697,41.05,75806.5,13.0,0.19073,0.00014,12.50133]
[1776728860359,41.05,75808.1,13.0,0.19095,0.00014,12.5105]
[1776728866760,41.05,75808.1,13.0,0.19092,0.00014,12.50915]
[1776728871987,41.04,75807.44,13.0,0.19081,0.00014,12.50462]
[1776728877837,41.04,75808.85,13.0,0.19097,0.00014,12.51149]
[1776728882872,41.03,75806.36,13.0,0.19059,0.00014,12.4956]
[1776728888340,41.03,75808.18,13.0,0.19083,0.00014,12.50573]
[1776728893949,41.02,75807.9,13.0,0.19075,0.00014,12.50264]
[1776728898984,41.02,75807.74,13.0,0.19071,0.00014,12.50064]
[1776728902487,41.02,75808.29,13.0,0.19077,0.00014,12.50352]
[1776728902561,41.02,75808.29,13.0,0.19077,0.00014,12.50352]
[1776728902563,41.02,75808.29,13.0,0.19077,0.00014,12.50352]
[1776728902736,41.02,75808.29,13.0,0.19077,0.00014,12.50352]
[1776728902695,41.02,75809.29,13.0,0.19091,0.00014,12.50928]
[1776728903496,41.02,75821.2,13.0,0.19263,0.00015,12.58009]
[1776728904732,41.02,75830.37,13.0,0.19396,0.00015,12.63458]
[1776728908372,41.01,75838.13,13.0,0.19509,0.00015,12.68039]
[1776728914089,41.01,75840.05,13.0,0.19528,0.00015,12.68522]
[1776728919125,41.01,75843.58,13.0,0.19578,0.00015,12.70551]
[1776728924160,41.0,75844.42,13.0,0.19589,0.00015,12.70972]
[1776728929194,41.0,75848.31,13.0,0.19644,0.00015,12.73207]
[1776728934230,41.0,75852.06,13.0,0.19697,0.00015,12.7534]
[1776728940276,40.99,75852.85,13.0,0.19705,0.00015,12.75692]
[1776728946733,40.99,75853.21,13.0,0.19709,0.00015,12.75834]
[1776728952361,40.98,75853.65,13.0,0.19712,0.00015,12.7596]
[1776728957409,40.98,75855.39,13.0,0.19736,0.00015,12.76931]
[1776728960835,40.98,75855.55,13.0,0.19737,0.00015,12.76978]
[1776728961059,40.98,75856.78,13.0,0.19754,0.00015,12.77677]
[1776728961577,40.98,75863.89,13.0,0.19859,0.00015,12.81894]
[1776728965146,40.98,75868.19,13.0,0.19922,0.00015,12.84415]
[1776728965493,40.98,75868.19,13.0,0.19922,0.00015,12.84415]
[1776728965579,40.98,75868.19,13.0,0.19922,0.00015,12.84415]
[1776728965812,40.98,75868.19,13.0,0.19922,0.00015,12.84415]
[1776728965770,40.98,75868.37,13.0,0.19925,0.00015,12.84512]
[1776728966547,40.98,75868.37,13.0,0.19925,0.00015,12.84512]
[1776728966843,40.98,75868.37,13.0,0.19925,0.00015,12.84512]
[1776728966820,40.98,75896.64,13.0,0.20346,0.00015,13.01216]
[1776728967477,40.98,75906.71,13.0,0.20498,0.00015,13.07148]
[1776728971773,40.97,75904.69,13.0,0.20467,0.00015,13.05933]
[1776728973984,40.97,75906.6,13.0,0.20489,0.00015,13.06468]
[1776728976192,40.97,75904.39,13.0,0.20455,0.00015,13.05153]
[1776728976272,40.97,75904.39,13.0,0.20455,0.00015,13.05153]
[1776728976866,40.97,75901.42,13.0,0.2041,0.00015,13.03381]
[1776728979049,40.97,75900.06,13.0,0.20389,0.00015,13.02569]
[1776728983013,40.97,75899.74,13.0,0.20383,0.00015,13.02333]
[1776728988630,40.97,75898.29,13.0,0.20359,0.00015,13.01404]
[1776728993666,40.96,75893.35,13.0,0.20283,0.00015,12.98414]
[1776728995801,40.96,75892.85,13.0,0.20275,0.00015,12.98109]
[1776729003105,40.96,75891.28,13.0,0.2025,0.00015,12.97105]
[1776729007969,40.96,75884.23,13.0,0.20143,0.00015,12.92899]
[1776729014271,40.96,75886.51,13.0,0.20177,0.00015,12.94215]
[1776729014304,40.96,75886.51,13.0,0.20177,0.00015,12.94215]
[1776729014337,40.96,75886.51,13.0,0.20177,0.00015,12.94215]
[1776729014599,40.96,75886.51,13.0,0.20177,0.00015,12.94215]
[1776729014609,40.96,75886.51,13.0,0.20177,0.00015,12.94215]
[1776729014814,40.95,75875.93,13.0,0.20018,0.00015,12.87926]
[1776729019849,40.95,75868.88,13.0,0.19912,0.00015,12.83691]
[1776729019940,40.95,75868.88,13.0,0.19912,0.00015,12.83691]
[1776729020786,40.95,75868.88,13.0,0.19912,0.00015,12.83691]
[1776729025680,40.95,75868.19,13.0,0.199,0.00015,12.8323]
[1776729028019,40.95,75868.29,13.0,0.19901,0.00015,12.83266]
[1776729033207,40.95,75868.65,13.0,0.19899,0.00015,12.82843]
[1776729033756,40.94,75868.59,13.0,0.19897,0.00015,12.82783]
[1776729039990,40.94,75868.88,13.0,0.199,0.00015,12.8288]
[1776729045025,40.94,75869.09,13.0,0.19901,0.00015,12.82939]
[1776729050061,40.94,75869.0,13.0,0.19898,0.00015,12.82817]
[1776729056102,40.93,75868.53,13.0,0.19889,0.00015,12.82455]
[1776729056955,40.93,75868.53,13.0,0.19889,0.00015,12.82455]
[1776729057076,40.93,75868.53,13.0,0.19889,0.00015,12.82455]
[1776729060995,40.93,75868.41,13.0,0.19886,0.00015,12.82342]
[1776729061686,40.93,75868.41,13.0,0.19886,0.00015,12.82342]
[1776729063152,40.93,75875.78,13.0,0.19994,0.00015,12.86652]
[1776729066526,40.93,75875.56,13.0,0.1999,0.00015,12.86503]
[1776729072215,40.92,75875.16,13.0,0.1998,0.00015,12.86117]
[1776729076529,40.92,75876.27,13.0,0.19995,0.00015,12.86702]
[1776729076615,40.92,75876.27,13.0,0.19995,0.00015,12.86702]
[1776729076952,40.92,75876.27,13.0,0.19995,0.00015,12.86702]
[1776729077260,40.92,75884.16,13.0,0.20112,0.00015,12.91359]
[1776729078539,40.92,75891.47,13.0,0.20221,0.00015,12.95666]
[1776729082077,40.91,75891.85,13.0,0.20224,0.00015,12.95801]
[1776729083427,40.91,75891.58,13.0,0.2022,0.00015,12.95642]
[1776729089341,40.91,75892.77,13.0,0.20234,0.00015,12.96192]
[1776729094378,40.9,75887.2,13.0,0.20142,0.00015,12.92215]
[1776729097067,40.9,75885.2,13.0,0.20111,0.00015,12.90981]
[1776729100104,40.9,75885.39,13.0,0.20112,0.00015,12.91052]
[1776729100950,40.9,75885.39,13.0,0.20112,0.00015,12.91024]
[1776729106569,40.89,75885.3,13.0,0.2011,0.00015,12.90949]
[1776729107173,40.89,75885.37,13.0,0.2011,0.00015,12.90977]
[1776729115525,40.89,75886.62,13.0,0.20127,0.00015,12.91656]
[1776729122810,40.89,75886.62,13.0,0.20127,0.00015,12.91656]
[1776729128616,40.89,75886.52,13.0,0.20124,0.00015,12.91518]
[1776729134658,40.89,75885.98,13.0,0.20115,0.00015,12.91158]
[1776729139694,40.88,75885.9,13.0,0.20113,0.00015,12.91075]
[1776729148997,40.88,75885.63,13.0,0.20108,0.00015,12.90887]
[1776729159939,40.88,75885.59,13.0,0.201,0.00015,12.90233]
[1776729159948,40.88,75885.59,13.0,0.201,0.00015,12.90233]
[1776729160041,40.88,75885.59,13.0,0.20098,0.00015,12.9018]
[1776729161225,40.88,75885.59,13.0,0.20098,0.00015,12.9018]
[1776729161936,40.88,75885.59,13.0,0.20098,0.00015,12.9018]
[1776729166570,40.87,75885.85,13.0,0.20099,0.00015,12.90219]
[1776729169319,40.87,75886.28,13.0,0.20104,0.00015,12.90409]
[1776729170006,40.87,75886.28,13.0,0.20104,0.00015,12.90409]
[1776729172816,40.87,75888.8,13.0,0.2014,0.00015,12.91848]
[1776729172954,40.87,75889.13,13.0,0.20145,0.00015,12.9202]
[1776729173397,40.87,75889.13,13.0,0.20145,0.00015,12.9202]
[1776729173689,40.87,75889.13,13.0,0.20145,0.00015,12.9202]
[1776729174968,40.87,75898.65,13.0,0.20287,0.00015,12.97633]
[1776729180013,40.86,75894.33,13.0,0.2022,0.00015,12.95007]
[1776729185043,40.86,75896.19,13.0,0.20246,0.00015,12.96047]
[1776729187466,40.86,75897.42,13.0,0.20264,0.00015,12.96747]
[1776729188066,40.86,75898.4,13.0,0.20278,0.00015,12.973]
[1776729193098,40.85,75899.84,13.0,0.20296,0.00015,12.98013]
[1776729198133,40.85,75896.91,13.0,0.20249,0.00015,12.96142]
[1776729201725,40.84,75893.77,13.0,0.202,0.00015,12.94233]
[1776729201791,40.84,75893.95,13.0,0.20202,0.00015,12.94316]
[1776729205939,40.84,75893.16,13.0,0.2019,0.00015,12.93816]
[1776729206037,40.84,75892.91,13.0,0.20185,0.00015,12.93647]
[1776729206492,40.84,75892.91,13.0,0.20185,0.00015,12.93647]
[1776729206558,40.84,75892.08,13.0,0.20173,0.00015,12.93155]
[1776729208960,40.84,75893.09,13.0,0.20188,0.00015,12.93743]
[1776729209043,40.84,75893.75,13.0,0.20197,0.00015,12.94111]
[1776729212998,40.84,75895.78,13.0,0.2022,0.00015,12.94684]
[1776729213050,40.83,75895.95,13.0,0.20221,0.00015,12.9473]
[1776729219155,40.83,75894.84,13.0,0.20203,0.00015,12.9402]
[1776729224936,40.83,75895.85,13.0,0.20216,0.00015,12.94534]
[1776729225000,40.83,75895.92,13.0,0.20216,0.00015,12.94546]
[1776729226508,40.83,75895.8,13.0,0.20214,0.00015,12.94475]
[1776729226642,40.83,75895.8,13.0,0.20214,0.00015,12.94475]
[1776729226743,40.83,75896.18,13.0,0.20219,0.00015,12.94671]
[1776729233187,40.82,75895.37,13.0,0.20206,0.00015,12.9413]
[1776729238611,40.82,75894.97,13.0,0.20197,0.00015,12.93788]
[1776729244253,40.81,75894.72,13.0,0.20191,0.00015,12.9355]
[1776729245359,40.81,75894.76,13.0,0.20191,0.00015,12.93559]
[1776729245383,40.81,75894.76,13.0,0.20191,0.00015,12.93559]
[1776729245636,40.81,75893.74,13.0,0.20175,0.00015,12.92939]
[1776729248570,40.81,75892.68,13.0,0.20158,0.00015,12.92254]
[1776729254526,40.8,75890.19,13.0,0.20116,0.00015,12.90597]
[1776729256685,40.8,75889.76,13.0,0.20109,0.00015,12.90316]
[1776729262185,40.8,75889.25,13.0,0.20099,0.00015,12.89916]
[1776729268624,40.79,75889.31,13.0,0.20094,0.00015,12.89739]
[1776729273661,40.78,75889.11,13.0,0.20082,0.00015,12.88932]
[1776729279703,40.78,75889.97,13.0,0.20091,0.00015,12.89318]
[1776729282904,40.78,75889.97,13.0,0.20091,0.00015,12.89318]
[1776729287161,40.77,75890.0,13.0,0.20089,0.00015,12.89212]
[1776729292190,40.77,75889.99,13.0,0.20085,0.00015,12.89069]
[1776729295919,40.76,75890.21,13.0,0.20087,0.00015,12.89161]
[1776729296014,40.76,75889.29,13.0,0.20072,0.00015,12.88578]
[1776729296865,40.76,75889.29,13.0,0.20072,0.00015,12.88578]
[1776729296902,40.76,75890.18,13.0,0.20086,0.00015,12.89107]
[1776729302871,40.76,75894.37,13.0,0.20146,0.00015,12.91489]
[1776729308913,40.75,75892.88,13.0,0.2012,0.00015,12.9048]
[1776729314955,40.75,75893.06,13.0,0.2012,0.00015,12.90464]
[1776729320070,40.74,75892.84,13.0,0.20114,0.00015,12.9023]
[1776729327040,40.74,75890.97,13.0,0.20082,0.00015,12.88964]
[1776729332078,40.73,75887.92,13.0,0.20027,0.00015,12.86477]
[1776729332913,40.73,75887.92,13.0,0.20027,0.00015,12.86477]
[1776729339127,40.73,75885.91,13.0,0.19995,0.00015,12.85178]
[1776729339771,40.73,75885.91,13.0,0.19995,0.00015,12.85178]
[1776729346176,40.72,75885.64,13.0,0.19988,0.00015,12.84918]
[1776729351211,40.72,75885.0,13.0,0.19977,0.00015,12.84474]
[1776729356246,40.72,75885.05,13.0,0.19976,0.00015,12.84446]
[1776729358672,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729358681,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729358876,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729358922,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729358940,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729358983,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729359156,40.72,75884.23,13.0,0.19963,0.00015,12.83946]
[1776729359537,40.72,75882.71,13.0,0.1994,0.00015,12.8302]
[1776729359588,40.72,75882.71,13.0,0.1994,0.00015,12.8302]
[1776729360138,40.72,75872.11,13.0,0.19782,0.00015,12.76696]
[1776729360617,40.72,75872.11,13.0,0.19782,0.00015,12.76696]
[1776729360664,40.72,75863.02,13.0,0.19647,0.00015,12.71249]
[1776729362734,40.71,75865.15,13.0,0.19678,0.00015,12.72501]
[1776729362845,40.71,75868.41,13.0,0.19725,0.00015,12.74426]
[1776729368130,40.71,75872.01,13.0,0.19777,0.00015,12.76515]
[1776729373642,40.71,75872.98,13.0,0.1979,0.00015,12.77031]
[1776729373745,40.71,75865.14,13.0,0.19673,0.00015,12.72333]
[1776729380114,40.71,75867.99,13.0,0.19715,0.00015,12.73994]
[1776729385555,40.7,75868.81,13.0,0.19726,0.00015,12.74435]
[1776729388652,40.7,75868.45,13.0,0.19719,0.00015,12.74177]
[1776729395588,40.7,75869.18,13.0,0.19722,0.00015,12.73982]
[1776729400731,40.7,75869.24,13.0,0.19721,0.00015,12.73945]
[1776729402447,40.7,75869.24,13.0,0.19721,0.00015,12.73925]
[1776729402450,40.7,75869.24,13.0,0.19721,0.00015,12.73925]
[1776729402497,40.7,75869.24,13.0,0.19721,0.00015,12.73925]
[1776729403302,40.7,75873.03,13.0,0.19777,0.00015,12.76178]
[1776729409501,40.69,75873.36,13.0,0.19781,0.00015,12.76361]
[1776729416673,40.69,75874.23,13.0,0.19793,0.00015,12.76842]
[1776729417940,40.69,75874.23,13.0,0.19793,0.00015,12.76842]
[1776729421449,40.69,75873.83,13.0,0.19787,0.00015,12.76582]
[1776729426117,40.69,75875.38,13.0,0.19809,0.00015,12.77475]
[1776729426190,40.69,75875.38,13.0,0.19809,0.00015,12.77475]
[1776729427753,40.69,75883.16,13.0,0.19925,0.00015,12.82099]
[1776729432788,40.69,75880.61,13.0,0.19885,0.00015,12.80521]
[1776729437824,40.69,75880.93,13.0,0.19889,0.00015,12.80658]
[1776729438429,40.69,75880.93,13.0,0.19889,0.00015,12.80658]
[1776729443519,40.68,75882.56,13.0,0.19912,0.00015,12.81575]
[1776729448901,40.68,75883.19,13.0,0.19919,0.00015,12.81886]
[1776729453936,40.68,75882.71,13.0,0.19905,0.00015,12.80975]
[1776729458970,40.68,75884.83,13.0,0.19935,0.00015,12.82192]
[1776729464231,40.67,75886.14,13.0,0.19954,0.00015,12.82935]
[1776729470048,40.67,75886.13,13.0,0.19952,0.00015,12.82867]
[1776729475083,40.67,75886.11,13.0,0.19951,0.00015,12.82814]
[1776729478174,40.67,75885.97,13.0,0.19948,0.00015,12.82715]
[1776729478235,40.67,75886.11,13.0,0.1995,0.00015,12.82783]
[1776729478691,40.67,75886.11,13.0,0.1995,0.00015,12.82783]
[1776729481298,40.67,75892.15,13.0,0.20041,0.00015,12.86391]
[1776729482132,40.67,75889.81,13.0,0.20006,0.00015,12.85003]
[1776729487167,40.67,75889.14,13.0,0.19994,0.00015,12.84551]
[1776729492202,40.66,75886.61,13.0,0.19955,0.00015,12.82994]
[1776729497237,40.66,75884.39,13.0,0.1992,0.00015,12.81618]
[1776729502272,40.66,75885.43,13.0,0.19935,0.00015,12.82203]
[1776729507307,40.66,75886.76,13.0,0.19954,0.00015,12.82951]
[1776729508696,40.66,75886.69,13.0,0.19953,0.00015,12.829]
[1776729514356,40.66,75888.52,13.0,0.19972,0.00015,12.83358]
[1776729519391,40.65,75885.25,13.0,0.19922,0.00015,12.81369]
[1776729525435,40.65,75885.39,13.0,0.19923,0.00015,12.81412]
[1776729531477,40.65,75885.22,13.0,0.1992,0.00015,12.8127]
[1776729537519,40.65,75885.27,13.0,0.19919,0.00015,12.81261]
[1776729540517,40.65,75885.19,13.0,0.19918,0.00015,12.812]
[1776729545575,40.65,75887.95,13.0,0.19958,0.00015,12.82803]
[1776729551618,40.64,75888.57,13.0,0.19966,0.00015,12.83121]
[1776729556653,40.64,75889.71,13.0,0.19982,0.00015,12.83757]
[1776729561930,40.64,75890.2,13.0,0.19989,0.00015,12.84022]
[1776729567732,40.64,75890.04,13.0,0.19984,0.00015,12.8385]
[1776729572137,40.64,75883.25,13.0,0.19875,0.00015,12.79184]
[1776729576206,40.64,75875.03,13.0,0.19752,0.00015,12.74253]
[1776729578137,40.64,75868.97,13.0,0.19662,0.00015,12.70632]
[1776729579955,40.64,75868.34,13.0,0.19653,0.00015,12.7026]
[1776729585007,40.64,75867.61,13.0,0.19643,0.00015,12.69845]
[1776729595334,40.64,75869.16,13.0,0.19667,0.00015,12.70808]
[1776729598161,40.64,75868.82,13.0,0.19662,0.00015,12.70623]
[1776729601424,40.64,75865.02,13.0,0.19606,0.00015,12.68368]
[1776729602055,40.64,75865.02,13.0,0.19606,0.00015,12.68368]
[1776729602125,40.64,75870.61,13.0,0.19689,0.00015,12.71722]
[1776729605231,40.64,75865.98,13.0,0.1962,0.00015,12.68934]
[1776729605298,40.64,75865.98,13.0,0.1962,0.00015,12.68934]
[1776729605369,40.64,75865.91,13.0,0.19619,0.00015,12.68887]
[1776729611211,40.64,75867.33,13.0,0.19638,0.00015,12.69646]
[1776729616258,40.63,75865.14,13.0,0.19603,0.00015,12.68234]
[1776729616507,40.63,75865.14,13.0,0.19603,0.00015,12.68234]
[1776729618715,40.63,75855.07,13.0,0.19452,0.00015,12.62148]
[1776729623752,40.63,75854.7,13.0,0.19445,0.00015,12.61858]
[1776729628730,40.62,75857.12,13.0,0.19479,0.00015,12.63229]
[1776729628732,40.62,75857.12,13.0,0.19479,0.00015,12.63229]
[1776729634228,40.62,75856.45,13.0,0.1946,0.00015,12.62154]
[1776729639263,40.62,75859.22,13.0,0.19499,0.00015,12.63733]
[1776729644298,40.61,75859.55,13.0,0.19502,0.00015,12.63846]
[1776729649333,40.61,75859.68,13.0,0.19501,0.00015,12.6384]
[1776729654368,40.61,75855.79,13.0,0.19442,0.00015,12.61419]
[1776729659403,40.6,75863.28,13.0,0.19551,0.00015,12.65847]
[1776729660255,40.6,75863.28,13.0,0.19551,0.00015,12.65847]
[1776729666480,40.6,75863.23,13.0,0.19546,0.00015,12.65663]
[1776729669805,40.59,75864.18,13.0,0.19559,0.00015,12.66175]
[1776729670509,40.59,75875.26,13.0,0.19724,0.00015,12.72819]
[1776729671273,40.59,75875.26,13.0,0.19724,0.00015,12.72819]
[1776729671405,40.59,75875.26,13.0,0.19724,0.00015,12.72819]
[1776729671416,40.59,75875.26,13.0,0.19724,0.00015,12.72819]
[1776729671516,40.59,75881.23,13.0,0.19813,0.00015,12.76383]
[1776729673238,40.59,75880.87,13.0,0.19807,0.00015,12.76165]
[1776729673241,40.59,75880.87,13.0,0.19807,0.00015,12.76165]
[1776729673530,40.59,75881.62,13.0,0.19818,0.00015,12.76597]
[1776729673966,40.59,75881.62,13.0,0.19818,0.00015,12.76597]
[1776729675084,40.59,75881.73,13.0,0.19819,0.00015,12.76645]
[1776729675544,40.59,75882.38,13.0,0.19829,0.00015,12.77032]
[1776729675626,40.59,75882.38,13.0,0.19829,0.00015,12.77032]
[1776729681405,40.59,75877.89,13.0,0.19762,0.00015,12.74336]
[1776729681585,40.59,75877.91,13.0,0.19762,0.00015,12.74349]
[1776729683865,40.59,75876.94,13.0,0.19747,0.00015,12.73767]
[1776729684607,40.59,75876.27,13.0,0.19737,0.00015,12.73352]
[1776729691229,40.59,75876.64,13.0,0.19741,0.00015,12.73516]
[1776729692658,40.59,75877.34,13.0,0.19744,0.00015,12.73314]
[1776729692950,40.59,75877.34,13.0,0.19744,0.00015,12.73314]
[1776729693230,40.59,75879.36,13.0,0.19774,0.00015,12.74509]
[1776729693709,40.59,75879.36,13.0,0.19774,0.00015,12.74509]
[1776729693993,40.59,75879.36,13.0,0.19774,0.00015,12.74509]
[1776729694158,40.59,75879.36,13.0,0.19774,0.00015,12.74509]
[1776729694260,40.58,75879.39,13.0,0.19774,0.00015,12.74514]
[1776729694944,40.58,75879.39,13.0,0.19774,0.00015,12.74514]
[1776729699839,40.59,75881.25,13.0,0.19802,0.00015,12.75631]
[1776729705212,40.58,75883.69,13.0,0.19838,0.00015,12.77083]
[1776729711866,40.58,75883.55,13.0,0.19836,0.00015,12.76986]
[1776729714689,40.58,75883.56,13.0,0.19836,0.00015,12.76978]
[1776729719853,40.58,75883.66,13.0,0.19837,0.00015,12.77021]
[1776729721004,40.58,75883.66,13.0,0.19837,0.00015,12.77021]
[1776729724385,40.58,75889.02,13.0,0.19917,0.00015,12.80219]
[1776729729435,40.58,75889.67,13.0,0.19926,0.00015,12.80581]
[1776729729515,40.58,75889.67,13.0,0.19926,0.00015,12.80581]
[1776729729695,40.58,75887.71,13.0,0.19896,0.00015,12.79399]
[1776729730635,40.58,75887.71,13.0,0.19896,0.00015,12.79399]
[1776729730664,40.58,75887.71,13.0,0.19896,0.00015,12.79399]
[1776729730343,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729730860,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729731065,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729731155,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729731620,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729731629,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729731664,40.58,75895.57,13.0,0.20014,0.00015,12.84098]
[1776729731261,40.58,75903.6,13.0,0.20135,0.00015,12.88883]
[1776729732076,40.58,75903.6,13.0,0.20135,0.00015,12.88883]
[1776729732312,40.58,75903.6,13.0,0.20135,0.00015,12.88883]
[1776729732322,40.58,75907.16,13.0,0.20189,0.00015,12.91018]
[1776729733012,40.58,75907.16,13.0,0.20189,0.00015,12.91018]
[1776729733103,40.58,75907.16,13.0,0.20189,0.00015,12.91018]
[1776729734331,40.58,75907.73,13.0,0.20198,0.00015,12.91349]
[1776729734338,40.58,75907.73,13.0,0.20198,0.00015,12.91349]
[1776729734367,40.58,75907.73,13.0,0.20198,0.00015,12.91349]
[1776729734367,40.58,75907.73,13.0,0.20198,0.00015,12.91349]
[1776729735673,40.58,75909.4,13.0,0.20223,0.00015,12.92345]
[1776729735679,40.58,75909.4,13.0,0.20223,0.00015,12.92345]
[1776729734983,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736149,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736438,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736509,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736566,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736699,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736787,40.58,75916.29,13.0,0.20327,0.00015,12.96443]
[1776729736618,40.58,75926.48,13.0,0.20482,0.00015,13.02493]
[1776729736897,40.58,75926.48,13.0,0.20482,0.00015,13.02493]
[1776729737560,40.58,75926.48,13.0,0.20482,0.00015,13.02493]
[1776729737600,40.58,75937.15,13.0,0.20645,0.00015,13.08826]
[1776729740547,40.58,75941.5,13.0,0.20712,0.00015,13.11398]
[1776729746197,40.58,75942.9,13.0,0.20732,0.00015,13.12165]
[1776729746305,40.58,75942.9,13.0,0.20732,0.00015,13.12165]
[1776729748043,40.58,75943.01,13.0,0.20733,0.00015,13.12206]
[1776729750814,40.57,75945.82,13.0,0.20775,0.00015,13.13848]
[1776729753306,40.57,75945.82,13.0,0.20769,0.00015,13.13266]
[1776729753378,40.57,75945.82,13.0,0.20769,0.00015,13.13266]
[1776729753531,40.57,75945.82,13.0,0.20769,0.00015,13.13266]
[1776729753696,40.57,75945.82,13.0,0.20769,0.00015,13.13266]
[1776729754117,40.57,75937.11,13.0,0.20634,0.00015,13.08062]
[1776729756235,40.57,75930.51,13.0,0.20533,0.00015,13.04129]
[1776729756725,40.57,75930.51,13.0,0.20533,0.00015,13.04129]
[1776729756831,40.57,75930.51,13.0,0.20533,0.00015,13.04129]
[1776729757544,40.57,75938.87,13.0,0.2066,0.00015,13.09084]
[1776729760513,40.57,75944.94,13.0,0.20753,0.00015,13.12652]
[1776729760531,40.57,75944.94,13.0,0.20753,0.00015,13.12652]
[1776729765598,40.57,75950.67,13.0,0.20839,0.00015,13.15955]
[1776729770289,40.56,75950.84,13.0,0.20839,0.00015,13.15958]
[1776729776274,40.56,75952.67,13.0,0.20863,0.00015,13.16905]
[1776729780301,40.55,75946.12,13.0,0.20761,0.00015,13.12956]
[1776729785486,40.55,75940.47,13.0,0.20672,0.00015,13.09553]
[1776729785507,40.55,75940.47,13.0,0.20672,0.00015,13.09553]
[1776729789849,40.55,75935.79,13.0,0.20599,0.00015,13.06737]
[1776729790654,40.55,75935.79,13.0,0.20599,0.00015,13.06737]
[1776729791316,40.55,75933.15,13.0,0.20559,0.00015,13.05162]
[1776729791472,40.55,75933.15,13.0,0.20559,0.00015,13.05162]
[1776729791482,40.55,75933.15,13.0,0.20559,0.00015,13.05162]
[1776729791538,40.55,75932.7,13.0,0.20552,0.00015,13.0489]
[1776729792023,40.55,75932.7,13.0,0.20552,0.00015,13.0489]
[1776729792377,40.55,75932.7,13.0,0.20552,0.00015,13.0489]
[1776729792390,40.55,75929.63,13.0,0.20504,0.00015,13.03048]
[1776729793156,40.55,75929.63,13.0,0.20504,0.00015,13.03048]
[1776729793963,40.55,75928.41,13.0,0.20486,0.00015,13.0232]
[1776729796498,40.55,75927.07,13.0,0.20465,0.00015,13.01522]
[1776729796791,40.55,75927.07,13.0,0.20465,0.00015,13.01522]
[1776729796962,40.55,75927.07,13.0,0.20465,0.00015,13.01522]
[1776729799438,40.55,75920.57,13.0,0.20366,0.00015,12.9766]
[1776729800664,40.55,75920.57,13.0,0.20366,0.00015,12.9766]
[1776729800724,40.55,75920.57,13.0,0.20366,0.00015,12.9766]
[1776729800745,40.55,75920.57,13.0,0.20366,0.00015,12.9766]
[1776729800872,40.55,75920.53,13.0,0.20366,0.00015,12.97641]
[1776729801477,40.55,75909.36,13.0,0.20196,0.00015,12.90978]
[1776729801922,40.55,75909.36,13.0,0.20196,0.00015,12.90978]
[1776729803096,40.55,75906.78,13.0,0.20157,0.00015,12.89428]
[1776729804177,40.55,75906.25,13.0,0.20148,0.00015,12.89104]
[1776729807254,40.55,75900.91,13.0,0.20067,0.00015,12.85896]
[1776729807415,40.55,75900.91,13.0,0.20067,0.00015,12.85896]
[1776729808148,40.55,75898.35,13.0,0.20029,0.00015,12.84361]
[1776729808706,40.54,75888.75,13.0,0.19884,0.00015,12.7861]
[1776729809451,40.54,75888.75,13.0,0.19884,0.00015,12.7861]
[1776729814549,40.55,75888.56,13.0,0.19875,0.00015,12.77942]
[1776729816817,40.55,75888.56,13.0,0.19875,0.00015,12.77942]
[1776729819618,40.55,75888.56,13.0,0.19876,0.00015,12.77954]
[1776729820125,40.55,75887.22,13.0,0.19856,0.00015,12.77149]
[1776729820214,40.55,75887.22,13.0,0.19856,0.00015,12.77149]
[1776729820591,40.55,75884.77,13.0,0.19819,0.00015,12.75681]
[1776729825052,40.54,75882.49,13.0,0.19783,0.00015,12.74266]
[1776729825557,40.54,75882.49,13.0,0.19783,0.00015,12.74266]
[1776729825963,40.54,75878.64,13.0,0.19725,0.00015,12.71945]
[1776729826666,40.54,75878.64,13.0,0.19725,0.00015,12.71945]
[1776729826738,40.54,75874.14,13.0,0.19658,0.00015,12.69236]
[1776729827282,40.54,75874.14,13.0,0.19658,0.00015,12.69236]
[1776729827294,40.54,75874.14,13.0,0.19658,0.00015,12.69236]
[1776729827301,40.54,75874.14,13.0,0.19658,0.00015,12.69236]
[1776729827666,40.54,75874.14,13.0,0.19658,0.00015,12.69236]
[1776729827725,40.54,75866.03,13.0,0.19537,0.00015,12.64362]
[1776729829465,40.54,75861.69,13.0,0.19472,0.00015,12.61741]
[1776729833935,40.54,75857.53,13.0,0.1941,0.00015,12.59201]
[1776729835483,40.54,75854.33,13.0,0.19362,0.00015,12.57268]
[1776729835489,40.54,75854.33,13.0,0.19362,0.00015,12.57268]
[1776729836168,40.54,75853.49,13.0,0.1935,0.00015,12.56755]
[1776729838047,40.54,75855.63,13.0,0.19381,0.00015,12.5803]
[1776729838049,40.54,75855.63,13.0,0.19381,0.00015,12.5803]
[1776729838719,40.54,75866.87,13.0,0.19548,0.00015,12.64782]
[1776729843785,40.54,75867.36,13.0,0.19553,0.00015,12.65007]
[1776729845208,40.54,75860.49,13.0,0.1945,0.00015,12.60843]
[1776729846804,40.53,75857.86,13.0,0.19411,0.00015,12.59248]
[1776729846805,40.53,75857.86,13.0,0.19411,0.00015,12.59248]
[1776729849804,40.53,75849.07,13.0,0.1928,0.00015,12.53913]
[1776729851716,40.53,75848.88,13.0,0.19277,0.00015,12.5379]
[1776729855939,40.53,75849.02,13.0,0.19278,0.00015,12.5384]
[1776729862895,40.53,75849.06,13.0,0.19277,0.00015,12.53805]
[1776729868172,40.53,75848.48,13.0,0.19268,0.00015,12.53419]
[1776729870623,40.53,75845.12,13.0,0.19218,0.00015,12.51367]
[1776729875985,40.52,75848.73,13.0,0.19263,0.00015,12.52905]
[1776729878388,40.52,75847.62,13.0,0.19246,0.00015,12.52227]
[1776729884047,40.52,75848.53,13.0,0.19258,0.00015,12.52715]
[1776729889084,40.52,75850.16,13.0,0.19281,0.00015,12.53649]
[1776729894119,40.52,75850.51,13.0,0.19285,0.00015,12.53805]
[1776729899154,40.51,75848.63,13.0,0.19256,0.00015,12.5262]
[1776729904208,40.51,75849.41,13.0,0.19266,0.00015,12.53051]
[1776729907213,40.51,75839.94,13.0,0.19126,0.00015,12.47301]
[1776729907976,40.51,75839.94,13.0,0.19126,0.00015,12.47301]
[1776729909674,40.51,75840.66,13.0,0.19137,0.00015,12.47733]
[1776729909733,40.51,75840.66,13.0,0.19137,0.00015,12.47733]
[1776729909737,40.51,75840.66,13.0,0.19137,0.00015,12.47733]
[1776729909911,40.51,75841.5,13.0,0.19149,0.00015,12.48236]
[1776729910242,40.51,75854.83,13.0,0.19345,0.00015,12.56276]
[1776729911154,40.51,75854.83,13.0,0.19345,0.00015,12.56276]
[1776729911621,40.51,75867.71,13.0,0.19536,0.00015,12.64012]
[1776729912682,40.51,75867.71,13.0,0.19536,0.00015,12.64012]
[1776729912821,40.51,75867.71,13.0,0.19536,0.00015,12.64012]
[1776729913263,40.51,75863.35,13.0,0.1947,0.00015,12.61358]
[1776729914525,40.51,75863.35,13.0,0.1947,0.00015,12.61358]
[1776729914566,40.51,75858.49,13.0,0.19398,0.00015,12.58427]
[1776729916293,40.51,75852.25,13.0,0.19305,0.00015,12.54652]
[1776729917108,40.51,75851.16,13.0,0.19289,0.00015,12.53984]
[1776729919771,40.51,75850.17,13.0,0.19274,0.00015,12.53367]
[1776729925207,40.5,75848.51,13.0,0.19248,0.00015,12.52321]
[1776729930538,40.5,75847.02,13.0,0.19226,0.00015,12.5139]
[1776729936300,40.5,75845.27,13.0,0.19193,0.00015,12.49733]
[1776729937798,40.5,75848.01,13.0,0.19233,0.00015,12.51384]
[1776729937851,40.5,75857.95,13.0,0.1938,0.00015,12.57373]
[1776729940146,40.5,75858.63,13.0,0.1939,0.00015,12.5776]
[1776729945160,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945186,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945200,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945243,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945324,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945459,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945508,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945518,40.5,75858.93,13.0,0.19393,0.00015,12.57886]
[1776729945907,40.5,75872.04,13.0,0.19587,0.00015,12.65766]
[1776729946315,40.5,75872.04,13.0,0.19587,0.00015,12.65766]
[1776729946564,40.5,75872.04,13.0,0.19587,0.00015,12.65766]
[1776729946633,40.5,75872.04,13.0,0.19587,0.00015,12.65766]
[1776729946699,40.5,75878.82,13.0,0.19688,0.00015,12.69835]
[1776729947724,40.5,75878.82,13.0,0.19688,0.00015,12.69835]
[1776729950264,40.5,75870.99,13.0,0.19571,0.00015,12.65103]
[1776729950424,40.5,75870.99,13.0,0.19571,0.00015,12.65103]
[1776729952968,40.5,75869.33,13.0,0.19546,0.00015,12.64098]
[1776729953570,40.5,75867.57,13.0,0.1952,0.00015,12.63033]
[1776729955810,40.5,75869.2,13.0,0.19543,0.00015,12.64001]
[1776729961626,40.49,75870.7,13.0,0.19563,0.00015,12.64812]
[1776729966662,40.49,75868.81,13.0,0.19533,0.00015,12.63596]
[1776729972705,40.49,75867.6,13.0,0.19513,0.00015,12.62784]
[1776729978746,40.48,75867.87,13.0,0.19515,0.00015,12.62863]
[1776729979769,40.48,75867.87,13.0,0.19515,0.00015,12.62863]
[1776729980356,40.48,75867.11,13.0,0.19503,0.00015,12.62391]
[1776729982326,40.48,75860.2,13.0,0.194,0.00015,12.58202]
[1776729982331,40.48,75860.2,13.0,0.194,0.00015,12.58202]
[1776729982413,40.48,75860.2,13.0,0.194,0.00015,12.58202]
[1776729982677,40.48,75860.2,13.0,0.194,0.00015,12.58202]
[1776729982775,40.48,75849.71,13.0,0.19245,0.00015,12.51863]
[1776729985797,40.48,75843.07,13.0,0.19146,0.00015,12.4782]
[1776729986605,40.48,75843.07,13.0,0.19146,0.00015,12.4782]
[1776729991841,40.48,75839.06,13.0,0.1908,0.00015,12.44775]
[1776729995214,40.48,75838.83,13.0,0.19076,0.00015,12.44617]
[1776729995244,40.48,75838.83,13.0,0.19076,0.00015,12.44617]
[1776729995392,40.48,75838.83,13.0,0.19076,0.00015,12.44617]
[1776729995418,40.48,75838.83,13.0,0.19076,0.00015,12.44617]
[1776729995869,40.48,75826.94,13.0,0.18901,0.00015,12.37418]
[1776729996550,40.48,75826.94,13.0,0.18901,0.00015,12.37418]
[1776729996876,40.48,75817.47,13.0,0.18763,0.00015,12.31669]
[1776729997250,40.48,75817.47,13.0,0.18763,0.00015,12.31669]
[1776729997308,40.48,75817.47,13.0,0.18763,0.00015,12.31669]
[1776729997883,40.48,75810.43,13.0,0.18661,0.00014,12.27395]
[1776729998507,40.48,75810.43,13.0,0.18661,0.00014,12.27395]
[1776729998549,40.48,75810.43,13.0,0.18661,0.00014,12.27395]
[1776729998563,40.48,75810.43,13.0,0.18661,0.00014,12.27395]
[1776729998570,40.48,75810.43,13.0,0.18661,0.00014,12.27395]
[1776729999026,40.48,75810.43,13.0,0.18661,0.00014,12.27395]
[1776729999042,40.47,75825.75,13.0,0.18883,0.00015,12.36675]
[1776729999897,40.47,75836.95,13.0,0.19047,0.00015,12.43442]
[1776730000212,40.47,75836.95,13.0,0.19047,0.00015,12.43442]
[1776730000904,40.47,75831.93,13.0,0.18973,0.00015,12.40395]
[1776730001899,40.47,75831.93,13.0,0.18973,0.00015,12.40395]
[1776730005985,40.47,75826.45,13.0,0.18892,0.00015,12.37019]
[1776730006218,40.47,75827.92,13.0,0.18913,0.00015,12.37893]
[1776730008285,40.47,75829.65,13.0,0.18937,0.00015,12.38917]
[1776730008960,40.47,75828.55,13.0,0.18921,0.00015,12.38246]
[1776730010465,40.47,75828.6,13.0,0.18922,0.00015,12.38287]
[1776730010974,40.47,75827.72,13.0,0.1891,0.00015,12.37765]
[1776730014215,40.47,75825.07,13.0,0.18871,0.00015,12.36151]
[1776730016975,40.47,75825.0,13.0,0.18869,0.00015,12.36095]
[1776730021483,40.47,75820.3,13.0,0.188,0.00015,12.33194]
[1776730021548,40.47,75820.3,13.0,0.188,0.00015,12.33194]
[1776730022052,40.47,75813.2,13.0,0.18696,0.00015,12.28879]
[1776730022465,40.47,75813.2,13.0,0.18696,0.00015,12.28879]
[1776730023059,40.47,75808.7,13.0,0.18631,0.00014,12.26143]
[1776730028095,40.46,75806.48,13.0,0.18597,0.00014,12.24729]
[1776730032124,40.46,75806.6,13.0,0.18598,0.00014,12.24778]
[1776730032141,40.46,75808.97,13.0,0.18632,0.00014,12.26194]
[1776730032658,40.46,75808.97,13.0,0.18632,0.00014,12.26194]
[1776730032919,40.46,75808.97,13.0,0.18632,0.00014,12.26194]
[1776730033048,40.46,75808.97,13.0,0.18632,0.00014,12.26194]
[1776730033003,40.46,75817.77,13.0,0.18759,0.00015,12.31519]
[1776730033364,40.46,75817.77,13.0,0.18759,0.00015,12.31519]
[1776730033457,40.46,75835.61,13.0,0.1902,0.00015,12.42317]
[1776730034989,40.46,75826.89,13.0,0.18892,0.00015,12.37033]
[1776730036673,40.46,75824.47,13.0,0.18856,0.00015,12.35567]
[1776730042195,40.46,75824.29,13.0,0.18854,0.00015,12.35475]
[1776730042609,40.46,75824.29,13.0,0.18854,0.00015,12.35475]
[1776730042620,40.46,75824.29,13.0,0.18854,0.00015,12.35475]
[1776730042632,40.46,75823.75,13.0,0.18847,0.00015,12.35152]
[1776730044838,40.46,75821.03,13.0,0.18807,0.00015,12.33494]
[1776730047040,40.46,75816.74,13.0,0.18744,0.00015,12.3088]
[1776730047044,40.46,75816.74,13.0,0.18744,0.00015,12.3088]
[1776730048232,40.46,75814.07,13.0,0.18705,0.00015,12.29252]
[1776730048564,40.46,75814.07,13.0,0.18705,0.00015,12.29252]
[1776730048652,40.46,75810.23,13.0,0.18649,0.00014,12.2692]
[1776730049697,40.46,75810.23,13.0,0.18649,0.00014,12.2692]
[1776730051655,40.46,75808.1,13.0,0.18611,0.00014,12.25025]
[1776730052059,40.46,75808.1,13.0,0.18611,0.00014,12.25025]
[1776730052067,40.46,75808.1,13.0,0.18611,0.00014,12.25025]
[1776730053011,40.46,75797.97,13.0,0.18465,0.00014,12.18858]
[1776730055859,40.46,75795.1,13.0,0.18422,0.00014,12.17081]
[1776730055966,40.46,75795.1,13.0,0.18422,0.00014,12.17081]
[1776730057911,40.46,75793.91,13.0,0.18405,0.00014,12.16325]
[1776730058018,40.46,75793.91,13.0,0.18405,0.00014,12.16325]
[1776730061825,40.45,75790.7,13.0,0.18357,0.00014,12.14321]
[1776730061880,40.45,75790.7,13.0,0.18357,0.00014,12.14321]
[1776730061982,40.45,75790.7,13.0,0.18357,0.00014,12.14321]
[1776730062048,40.45,75790.7,13.0,0.18357,0.00014,12.14321]
[1776730062073,40.45,75790.7,13.0,0.18357,0.00014,12.14321]
[1776730062123,40.45,75790.7,13.0,0.18357,0.00014,12.14321]
[1776730062240,40.45,75789.0,13.0,0.18332,0.00014,12.13274]
[1776730062777,40.45,75789.0,13.0,0.18332,0.00014,12.13274]
[1776730062921,40.45,75789.0,13.0,0.18332,0.00014,12.13274]
[1776730063076,40.45,75789.0,13.0,0.18332,0.00014,12.13274]
[1776730063047,40.45,75769.11,13.0,0.18048,0.00014,12.01148]
[1776730063323,40.45,75769.11,13.0,0.18048,0.00014,12.01148]
[1776730063329,40.45,75769.11,13.0,0.18048,0.00014,12.01148]
[1776730063334,40.45,75769.11,13.0,0.18048,0.00014,12.01148]
[1776730063768,40.45,75753.36,13.0,0.17824,0.00014,11.91526]
[1776730066381,40.45,75760.4,13.0,0.17923,0.00014,11.95799]
[1776730071859,40.45,75758.87,13.0,0.17901,0.00014,11.9483]
[1776730077443,40.45,75758.21,13.0,0.1789,0.00014,11.94378]
[1776730080923,40.45,75758.16,13.0,0.17889,0.00014,11.94335]
[1776730080926,40.45,75758.16,13.0,0.17889,0.00014,11.94335]
[1776730081055,40.45,75758.16,13.0,0.17889,0.00014,11.94335]
[1776730081037,40.45,75757.84,13.0,0.17885,0.00014,11.94133]
[1776730081891,40.45,75757.84,13.0,0.17885,0.00014,11.94133]
[1776730081973,40.45,75757.84,13.0,0.17885,0.00014,11.94133]
[1776730082027,40.45,75757.84,13.0,0.17885,0.00014,11.94133]
[1776730082046,40.45,75745.92,13.0,0.17716,0.00014,11.86835]
[1776730082480,40.45,75736.08,13.0,0.17578,0.00014,11.80811]
[1776730085226,40.45,75735.95,13.0,0.17576,0.00014,11.80718]
[1776730088894,40.45,75735.86,13.0,0.17574,0.00014,11.8064]
[1776730089879,40.44,75735.88,13.0,0.17574,0.00014,11.80645]
[1776730089909,40.44,75735.88,13.0,0.17574,0.00014,11.80645]
[1776730091287,40.44,75727.95,13.0,0.17463,0.00014,11.75785]
[1776730091892,40.44,75727.95,13.0,0.17463,0.00014,11.75785]
[1776730092954,40.44,75727.55,13.0,0.17457,0.00014,11.7554]
[1776730094254,40.44,75736.46,13.0,0.17582,0.00014,11.80981]
[1776730094305,40.44,75736.46,13.0,0.17582,0.00014,11.80981]
[1776730094563,40.44,75740.83,13.0,0.17643,0.00014,11.83644]
[1776730099599,40.44,75747.75,13.0,0.1774,0.00014,11.87888]
[1776730103021,40.44,75751.9,13.0,0.17799,0.00014,11.90423]
[1776730103045,40.44,75753.04,13.0,0.17815,0.00014,11.91118]
[1776730104303,40.45,75753.66,13.0,0.17824,0.00014,11.91511]
[1776730105016,40.45,75753.66,13.0,0.17824,0.00014,11.91511]
[1776730111007,40.45,75757.62,13.0,0.17881,0.00014,11.93994]
[1776730116782,40.45,75757.53,13.0,0.17875,0.00014,11.93425]
[1776730120121,40.45,75758.3,13.0,0.17887,0.00014,11.93922]
[1776730120173,40.45,75758.3,13.0,0.17887,0.00014,11.93922]
[1776730125782,40.45,75759.73,13.0,0.17908,0.00014,11.94849]
[1776730128394,40.45,75759.73,13.0,0.17909,0.00014,11.94855]
[1776730128497,40.45,75759.73,13.0,0.17909,0.00014,11.94855]
[1776730128556,40.45,75759.73,13.0,0.17909,0.00014,11.94855]
[1776730128730,40.45,75759.73,13.0,0.17909,0.00014,11.94855]
[1776730130220,40.45,75768.56,13.0,0.18034,0.00014,12.00254]
[1776730136859,40.45,75770.42,13.0,0.18061,0.00014,12.01382]
[1776730139098,40.45,75770.79,13.0,0.18066,0.00014,12.01607]
[1776730145244,40.45,75775.86,13.0,0.18138,0.00014,12.04678]
[1776730150958,40.45,75776.4,13.0,0.18144,0.00014,12.04972]
[1776730155993,40.45,75776.4,13.0,0.18144,0.00014,12.04943]
[1776730161017,40.45,75776.4,13.0,0.18143,0.00014,12.04932]
[1776730161968,40.45,75776.29,13.0,0.18141,0.00014,12.04846]
[1776730162036,40.45,75774.76,13.0,0.1812,0.00014,12.03908]
[1776730167071,40.45,75774.35,13.0,0.18112,0.00014,12.03584]
[1776730171193,40.45,75774.35,13.0,0.18112,0.00014,12.03584]
[1776730171215,40.45,75774.35,13.0,0.18112,0.00014,12.03584]
[1776730171215,40.44,75775.47,13.0,0.1812,0.00014,12.0362]
[1776730171260,40.44,75775.47,13.0,0.1812,0.00014,12.0362]
[1776730172105,40.44,75776.32,13.0,0.18132,0.00014,12.04133]
[1776730175386,40.45,75778.03,13.0,0.18157,0.00014,12.05198]
[1776730175487,40.45,75778.03,13.0,0.18157,0.00014,12.05219]
[1776730182177,40.44,75776.4,13.0,0.18133,0.00014,12.04192]
[1776730182253,40.44,75776.4,13.0,0.18133,0.00014,12.04192]
[1776730183373,40.44,75775.18,13.0,0.18116,0.00014,12.03444]
[1776730183470,40.44,75775.18,13.0,0.18116,0.00014,12.03444]
[1776730183532,40.44,75775.18,13.0,0.18116,0.00014,12.03444]
[1776730183585,40.44,75775.18,13.0,0.18116,0.00014,12.03444]
[1776730184070,40.44,75775.18,13.0,0.18116,0.00014,12.03444]
[1776730184145,40.44,75775.18,13.0,0.18116,0.00014,12.03444]
[1776730184191,40.44,75764.86,13.0,0.17969,0.00014,11.97151]
[1776730185247,40.44,75764.86,13.0,0.17969,0.00014,11.97151]
[1776730185251,40.44,75764.86,13.0,0.17969,0.00014,11.97151]
[1776730185256,40.44,75764.86,13.0,0.17969,0.00014,11.97151]
[1776730185198,40.44,75755.57,13.0,0.17837,0.00014,11.91489]
[1776730185271,40.44,75755.57,13.0,0.17837,0.00014,11.91489]
[1776730185565,40.44,75755.57,13.0,0.17837,0.00014,11.91489]
[1776730185651,40.44,75755.57,13.0,0.17837,0.00014,11.91489]
[1776730185845,40.44,75755.57,13.0,0.17837,0.00014,11.91489]
[1776730185911,40.44,75755.57,13.0,0.17837,0.00014,11.91489]
[1776730186217,40.44,75737.28,13.0,0.1758,0.00014,11.80325]
[1776730186413,40.44,75737.28,13.0,0.1758,0.00014,11.80325]
[1776730187212,40.44,75725.3,13.0,0.17413,0.00014,11.72982]
[1776730190145,40.44,75730.38,13.0,0.17483,0.00014,11.76082]
[1776730191826,40.44,75731.24,13.0,0.17495,0.00014,11.76608]
[1776730191857,40.44,75731.24,13.0,0.17495,0.00014,11.76608]
[1776730194023,40.44,75734.92,13.0,0.17547,0.00014,11.78853]
[1776730194038,40.44,75734.92,13.0,0.17547,0.00014,11.7885]
[1776730197078,40.44,75744.92,13.0,0.17687,0.00014,11.84988]
[1776730198252,40.44,75752.41,13.0,0.17793,0.00014,11.89565]
[1776730198969,40.44,75752.41,13.0,0.17793,0.00014,11.89565]
[1776730200976,40.44,75755.63,13.0,0.17838,0.00014,11.91527]
[1776730201123,40.44,75755.63,13.0,0.17838,0.00014,11.91527]
[1776730201256,40.44,75755.94,13.0,0.17843,0.00014,11.91712]
[1776730202008,40.44,75755.94,13.0,0.17843,0.00014,11.91712]
[1776730202011,40.44,75755.94,13.0,0.17843,0.00014,11.91712]
[1776730202232,40.44,75763.35,13.0,0.17948,0.00014,11.96245]
[1776730202339,40.44,75763.35,13.0,0.17948,0.00014,11.96245]
[1776730202443,40.44,75763.35,13.0,0.17948,0.00014,11.96245]
[1776730202531,40.44,75763.35,13.0,0.17948,0.00014,11.96245]
[1776730202963,40.44,75763.35,13.0,0.17948,0.00014,11.96245]
[1776730203184,40.44,75763.35,13.0,0.17948,0.00014,11.96245]
[1776730203233,40.45,75767.74,13.0,0.1801,0.00014,11.98928]
[1776730203959,40.45,75767.74,13.0,0.1801,0.00014,11.98928]
[1776730204143,40.45,75767.74,13.0,0.1801,0.00014,11.98928]
[1776730205250,40.45,75785.22,13.0,0.18261,0.00014,12.09612]
[1776730205661,40.45,75785.22,13.0,0.18261,0.00014,12.09612]
[1776730205913,40.45,75785.22,13.0,0.18261,0.00014,12.09612]
[1776730206039,40.45,75794.82,13.0,0.18399,0.00014,12.15459]
[1776730206562,40.45,75794.82,13.0,0.18399,0.00014,12.15459]
[1776730206688,40.45,75794.82,13.0,0.18399,0.00014,12.15459]
[1776730207009,40.45,75794.82,13.0,0.18399,0.00014,12.15459]
[1776730207678,40.45,75800.78,13.0,0.18485,0.00014,12.19098]
[1776730207976,40.45,75800.78,13.0,0.18485,0.00014,12.19098]
[1776730208018,40.45,75804.16,13.0,0.18534,0.00014,12.21163]
[1776730210773,40.45,75805.76,13.0,0.18557,0.00014,12.2212]
[1776730215391,40.45,75805.51,13.0,0.18552,0.00014,12.21938]
[1776730215392,40.45,75805.51,13.0,0.18552,0.00014,12.21938]
[1776730216288,40.45,75805.88,13.0,0.18557,0.00014,12.22147]
[1776730216513,40.45,75805.88,13.0,0.18557,0.00014,12.22147]
[1776730216606,40.45,75805.88,13.0,0.18557,0.00014,12.22147]
[1776730217094,40.45,75805.83,13.0,0.18557,0.00014,12.22126]
[1776730218434,40.45,75798.51,13.0,0.18451,0.00014,12.17666]
[1776730223469,40.45,75793.91,13.0,0.18385,0.00014,12.14867]
[1776730224476,40.45,75800.7,13.0,0.18482,0.00014,12.18996]
[1776730226849,40.45,75803.54,13.0,0.18523,0.00014,12.20718]
[1776730226950,40.44,75803.47,13.0,0.18522,0.00014,12.20669]
[1776730229257,40.44,75803.4,13.0,0.18521,0.00014,12.20604]
[1776730229274,40.44,75803.58,13.0,0.18523,0.00014,12.20691]
[1776730231976,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730231978,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730231987,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730232014,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730232027,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730232110,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730232255,40.44,75805.54,13.0,0.18551,0.00014,12.2187]
[1776730232249,40.44,75806.15,13.0,0.18553,0.00014,12.21651]
[1776730232532,40.44,75814.71,13.0,0.18677,0.00015,12.26856]
[1776730235485,40.44,75817.9,13.0,0.18724,0.00015,12.28794]
[1776730240588,40.44,75815.68,13.0,0.18692,0.00015,12.27457]
[1776730242115,40.44,75815.68,13.0,0.18692,0.00015,12.27457]
[1776730242560,40.44,75816.18,13.0,0.18699,0.00015,12.27762]
[1776730243957,40.44,75820.37,13.0,0.1876,0.00015,12.30305]
[1776730243966,40.44,75828.01,13.0,0.18871,0.00015,12.34935]
[1776730245699,40.44,75835.6,13.0,0.18983,0.00015,12.39545]
[1776730248177,40.44,75836.81,13.0,0.19001,0.00015,12.40278]
[1776730248258,40.44,75836.92,13.0,0.19002,0.00015,12.40345]
[1776730249096,40.44,75836.92,13.0,0.19002,0.00015,12.40345]
[1776730249304,40.44,75837.62,13.0,0.19012,0.00015,12.40753]
[1776730252685,40.44,75844.33,13.0,0.1911,0.00015,12.44797]
[1776730253370,40.44,75844.33,13.0,0.1911,0.00015,12.44797]
[1776730258790,40.44,75844.51,13.0,0.19112,0.00015,12.44872]
[1776730262285,40.44,75842.23,13.0,0.19078,0.00015,12.43474]
[1776730262363,40.44,75840.08,13.0,0.19046,0.00015,12.42168]
[1776730262755,40.44,75834.92,13.0,0.18971,0.00015,12.39041]
[1776730264564,40.44,75830.31,13.0,0.18903,0.00015,12.36233]
[1776730265116,40.44,75829.21,13.0,0.18886,0.00015,12.35556]
[1776730267320,40.44,75833.61,13.0,0.18951,0.00015,12.38227]
[1776730267893,40.44,75834.84,13.0,0.18969,0.00015,12.38961]
[1776730272606,40.44,75837.15,13.0,0.19001,0.00015,12.40303]
[1776730274361,40.43,75838.0,13.0,0.19013,0.00015,12.40786]
[1776730274840,40.43,75839.51,13.0,0.19035,0.00015,12.41685]
[1776730279875,40.43,75841.8,13.0,0.19068,0.00015,12.4306]
[1776730284896,40.43,75841.51,13.0,0.19064,0.00015,12.42878]
[1776730290954,40.43,75841.22,13.0,0.19059,0.00015,12.42694]
[1776730295990,40.43,75836.14,13.0,0.18978,0.00015,12.39045]
[1776730301040,40.43,75836.27,13.0,0.18981,0.00015,12.39144]
[1776730302596,40.43,75836.94,13.0,0.18991,0.00015,12.39554]
[1776730305600,40.43,75838.99,13.0,0.19021,0.00015,12.40801]
[1776730311112,40.43,75844.1,13.0,0.19096,0.00015,12.43889]
[1776730316147,40.43,75844.2,13.0,0.19097,0.00015,12.43939]
[1776730321182,40.43,75839.43,13.0,0.19027,0.00015,12.41045]
[1776730326216,40.43,75837.94,13.0,0.19005,0.00015,12.40163]
[1776730330032,40.43,75834.1,13.0,0.18949,0.00015,12.37846]
[1776730330073,40.43,75834.1,13.0,0.18949,0.00015,12.37846]
[1776730330397,40.44,75831.85,13.0,0.18916,0.00015,12.36489]
[1776730332607,40.43,75826.09,13.0,0.18832,0.00015,12.32986]
[1776730338301,40.43,75825.82,13.0,0.18828,0.00015,12.32805]
[1776730342685,40.43,75820.9,13.0,0.18756,0.00015,12.29811]
[1776730346622,40.43,75818.22,13.0,0.18717,0.00015,12.28195]
[1776730352399,40.43,75822.85,13.0,0.18778,0.00015,12.30426]
[1776730357440,40.43,75820.05,13.0,0.18737,0.00015,12.28731]
[1776730357540,40.43,75820.05,13.0,0.18737,0.00015,12.28733]
[1776730357598,40.43,75820.05,13.0,0.18737,0.00015,12.28733]
[1776730357987,40.43,75820.05,13.0,0.18737,0.00015,12.28733]
[1776730358002,40.43,75820.05,13.0,0.18737,0.00015,12.28733]
[1776730358230,40.43,75820.05,13.0,0.18737,0.00015,12.28733]
[1776730358340,40.44,75824.92,13.0,0.18809,0.00015,12.31705]
[1776730359257,40.44,75850.4,13.0,0.19184,0.00015,12.47157]
[1776730360067,40.44,75850.4,13.0,0.19184,0.00015,12.47157]
[1776730360195,40.44,75857.04,13.0,0.19282,0.00015,12.51173]
[1776730360492,40.44,75857.04,13.0,0.19282,0.00015,12.51173]
[1776730362218,40.44,75860.81,13.0,0.19338,0.00015,12.53454]
[1776730366623,40.44,75861.92,13.0,0.19355,0.00015,12.5414]
[1776730368621,40.44,75861.92,13.0,0.19355,0.00015,12.54144]
[1776730374222,40.44,75862.68,13.0,0.19367,0.00015,12.54628]
[1776730379737,40.44,75867.71,13.0,0.19443,0.00015,12.57707]
[1776730379784,40.44,75867.71,13.0,0.19443,0.00015,12.57707]
[1776730380152,40.44,75867.71,13.0,0.19443,0.00015,12.57707]
[1776730382931,40.44,75871.04,13.0,0.19493,0.00015,12.59721]
[1776730385207,40.44,75879.91,13.0,0.19625,0.00015,12.65062]
[1776730390629,40.44,75878.53,13.0,0.19603,0.00015,12.64184]
[1776730392935,40.44,75875.86,13.0,0.19563,0.00015,12.62561]
[1776730392941,40.44,75875.86,13.0,0.19563,0.00015,12.62561]
[1776730398137,40.44,75880.72,13.0,0.19635,0.00015,12.65446]
[1776730401621,40.43,75882.62,13.0,0.19662,0.00015,12.66539]
[1776730401658,40.43,75882.62,13.0,0.19662,0.00015,12.66539]
[1776730401687,40.43,75882.62,13.0,0.19662,0.00015,12.66539]
[1776730401898,40.43,75890.11,13.0,0.19774,0.00015,12.7103]
[1776730403956,40.43,75897.26,13.0,0.19881,0.00015,12.7531]
[1776730407036,40.43,75897.87,13.0,0.1989,0.00015,12.75656]
[1776730407079,40.43,75897.87,13.0,0.1989,0.00015,12.75656]
[1776730407108,40.43,75898.04,13.0,0.19892,0.00015,12.75747]
[1776730409188,40.43,75901.55,13.0,0.19945,0.00015,12.77857]
[1776730411859,40.43,75903.99,13.0,0.19982,0.00015,12.79319]
[1776730412229,40.43,75903.99,13.0,0.19982,0.00015,12.79319]
[1776730412445,40.43,75903.99,13.0,0.19982,0.00015,12.79319]
[1776730412573,40.43,75903.93,13.0,0.19975,0.00015,12.78702]
[1776730412607,40.43,75903.93,13.0,0.19975,0.00015,12.78702]
[1776730412639,40.43,75903.93,13.0,0.19975,0.00015,12.78702]
[1776730412987,40.43,75916.83,13.0,0.20171,0.00015,12.8643]
[1776730414101,40.43,75926.01,13.0,0.20311,0.00015,12.91909]
[1776730416992,40.43,75927.66,13.0,0.20335,0.00015,12.92861]
[1776730418585,40.43,75918.24,13.0,0.2019,0.00015,12.87197]
[1776730424134,40.43,75919.57,13.0,0.20209,0.00015,12.87939]
[1776730426358,40.42,75919.51,13.0,0.20208,0.00015,12.87881]
[1776730427937,40.42,75929.15,13.0,0.20354,0.00015,12.93608]
[1776730432972,40.42,75928.95,13.0,0.20349,0.00015,12.93409]
[1776730437500,40.42,75928.63,13.0,0.20343,0.00015,12.93172]
[1776730439102,40.42,75918.41,13.0,0.20186,0.00015,12.87021]
[1776730442697,40.42,75914.19,13.0,0.20121,0.00015,12.84478]
[1776730448078,40.41,75914.65,13.0,0.20127,0.00015,12.84728]
[1776730455127,40.41,75914.58,13.0,0.20125,0.00015,12.84652]
[1776730458056,40.41,75916.02,13.0,0.20147,0.00015,12.85505]
[1776730458189,40.41,75916.02,13.0,0.20147,0.00015,12.85505]
[1776730460173,40.41,75923.31,13.0,0.20258,0.00015,12.89856]
[1776730465189,40.41,75926.9,13.0,0.20311,0.00015,12.91943]
[1776730469107,40.41,75925.74,13.0,0.20292,0.00015,12.91202]
[1776730469479,40.41,75925.74,13.0,0.20292,0.00015,12.91202]
[1776730470829,40.41,75929.29,13.0,0.20346,0.00015,12.93301]
[1776730471160,40.41,75929.29,13.0,0.20346,0.00015,12.93301]
[1776730471217,40.41,75929.29,13.0,0.20346,0.00015,12.93301]
[1776730471239,40.41,75929.96,13.0,0.20349,0.00015,12.93109]
[1776730471947,40.41,75929.96,13.0,0.20349,0.00015,12.93109]
[1776730472247,40.41,75931.26,13.0,0.2037,0.00015,12.93899]
[1776730472848,40.41,75931.26,13.0,0.2037,0.00015,12.93899]
[1776730473191,40.41,75931.26,13.0,0.2037,0.00015,12.93899]
[1776730476295,40.41,75931.4,13.0,0.20372,0.00015,12.94009]
[1776730477047,40.41,75930.7,13.0,0.20362,0.00015,12.93604]
[1776730477332,40.41,75930.7,13.0,0.20362,0.00015,12.93604]
[1776730477424,40.41,75929.57,13.0,0.20345,0.00015,12.92942]
[1776730478647,40.41,75929.61,13.0,0.20346,0.00015,12.92972]
[1776730479476,40.41,75928.82,13.0,0.20334,0.00015,12.92506]
[1776730480157,40.41,75928.82,13.0,0.20334,0.00015,12.92506]
[1776730480304,40.41,75926.66,13.0,0.20301,0.00015,12.91207]
[1776730480992,40.41,75926.66,13.0,0.20301,0.00015,12.91207]
[1776730481553,40.41,75926.75,13.0,0.20302,0.00015,12.91269]
[1776730485342,40.41,75915.42,13.0,0.20129,0.00015,12.84471]
[1776730486349,40.41,75905.77,13.0,0.19982,0.00015,12.78683]
[1776730487848,40.41,75906.6,13.0,0.19995,0.00015,12.7919]
[1776730487885,40.41,75906.6,13.0,0.19995,0.00015,12.7919]
[1776730490437,40.41,75906.53,13.0,0.19994,0.00015,12.79155]
[1776730491048,40.41,75900.57,13.0,0.19904,0.00015,12.75581]
[1776730494320,40.41,75899.87,13.0,0.19894,0.00015,12.7518]
[1776730496040,40.41,75902.41,13.0,0.19933,0.00015,12.76716]
[1776730498485,40.41,75901.94,13.0,0.19926,0.00015,12.76442]
[1776730498590,40.41,75901.78,13.0,0.19924,0.00015,12.76351]
[1776730500477,40.41,75900.96,13.0,0.19911,0.00015,12.75863]
[1776730500919,40.41,75900.22,13.0,0.199,0.00015,12.75424]
[1776730501185,40.41,75900.22,13.0,0.199,0.00015,12.75424]
[1776730501458,40.41,75892.61,13.0,0.19786,0.00015,12.70857]
[1776730502927,40.41,75889.5,13.0,0.19739,0.00015,12.68984]
[1776730503067,40.41,75889.5,13.0,0.19739,0.00015,12.68984]
[1776730503189,40.41,75889.5,13.0,0.19739,0.00015,12.68984]
[1776730503470,40.41,75880.65,13.0,0.19606,0.00015,12.63657]
[1776730504720,40.41,75879.11,13.0,0.19583,0.00015,12.62721]
[1776730504965,40.41,75879.11,13.0,0.19583,0.00015,12.62721]
[1776730506403,40.41,75873.27,13.0,0.19495,0.00015,12.59192]
[1776730506492,40.41,75881.21,13.0,0.19614,0.00015,12.63975]
[1776730507356,40.41,75881.21,13.0,0.19614,0.00015,12.63975]
[1776730507499,40.41,75888.35,13.0,0.19721,0.00015,12.68264]
[1776730508965,40.41,75886.75,13.0,0.19697,0.00015,12.67301]
[1776730509513,40.41,75880.35,13.0,0.19601,0.00015,12.63448]
[1776730512122,40.41,75875.47,13.0,0.19527,0.00015,12.6049]
[1776730517244,40.41,75879.1,13.0,0.19581,0.00015,12.62641]
[1776730518743,40.41,75881.64,13.0,0.19618,0.00015,12.64151]
[1776730518748,40.41,75881.64,13.0,0.19618,0.00015,12.64151]
[1776730520811,40.41,75881.86,13.0,0.19621,0.00015,12.64261]
[1776730521600,40.41,75886.91,13.0,0.19696,0.00015,12.67291]
[1776730524390,40.41,75886.12,13.0,0.19684,0.00015,12.66816]
[1776730524452,40.41,75886.12,13.0,0.19684,0.00015,12.66816]
[1776730524539,40.41,75883.25,13.0,0.19641,0.00015,12.65089]
[1776730527976,40.4,75877.83,13.0,0.1956,0.00015,12.618]
[1776730532572,40.4,75882.29,13.0,0.19619,0.00015,12.63864]
[1776730532591,40.4,75883.99,13.0,0.19644,0.00015,12.64878]
[1776730534972,40.4,75887.89,13.0,0.19703,0.00015,12.67232]
[1776730538135,40.4,75894.4,13.0,0.19801,0.00015,12.71144]
[1776730544295,40.4,75893.15,13.0,0.19782,0.00015,12.7038]
[1776730551764,40.4,75888.76,13.0,0.19715,0.00015,12.67735]
[1776730554555,40.4,75892.15,13.0,0.19766,0.00015,12.69776]
[1776730554599,40.4,75892.15,13.0,0.19766,0.00015,12.69774]
[1776730555033,40.4,75907.76,13.0,0.20003,0.00015,12.79164]
[1776730556492,40.4,75916.92,13.0,0.20142,0.00015,12.84657]
[1776730558983,40.4,75919.16,13.0,0.20176,0.00015,12.85986]
[1776730559028,40.4,75919.16,13.0,0.20176,0.00015,12.85986]
[1776730559071,40.4,75919.16,13.0,0.20176,0.00015,12.85986]
[1776730559277,40.4,75919.06,13.0,0.20174,0.00015,12.85919]
[1776730565224,40.4,75917.46,13.0,0.20147,0.00015,12.84861]
[1776730565266,40.4,75917.42,13.0,0.20146,0.00015,12.84817]
[1776730568271,40.39,75915.89,13.0,0.20122,0.00015,12.83871]
[1776730574183,40.39,75915.02,13.0,0.20108,0.00015,12.83319]
[1776730579253,40.39,75920.06,13.0,0.20184,0.00015,12.86297]
[1776730580004,40.39,75920.06,13.0,0.20184,0.00015,12.86297]
[1776730580093,40.39,75920.06,13.0,0.20184,0.00015,12.86297]
[1776730580117,40.39,75920.06,13.0,0.20184,0.00015,12.86297]
[1776730580953,40.39,75915.86,13.0,0.20119,0.00015,12.83771]
[1776730580956,40.39,75915.86,13.0,0.20119,0.00015,12.83771]
[1776730581665,40.39,75893.59,13.0,0.19782,0.00015,12.70391]
[1776730581760,40.39,75893.59,13.0,0.19782,0.00015,12.70391]
[1776730582454,40.39,75893.59,13.0,0.19782,0.00015,12.70391]
[1776730582481,40.39,75893.59,13.0,0.19782,0.00015,12.70391]
[1776730582633,40.39,75887.18,13.0,0.19685,0.00015,12.66542]
[1776730588097,40.39,75887.81,13.0,0.19694,0.00015,12.6687]
[1776730588197,40.39,75887.54,13.0,0.19689,0.00015,12.66697]
[1776730591502,40.39,75888.98,13.0,0.19711,0.00015,12.67572]
[1776730591504,40.39,75888.98,13.0,0.19711,0.00015,12.67572]
[1776730591558,40.39,75890.4,13.0,0.19726,0.00015,12.67848]
[1776730592730,40.39,75896.25,13.0,0.19815,0.00015,12.7138]
[1776730593132,40.39,75896.25,13.0,0.19815,0.00015,12.7138]
[1776730596075,40.39,75904.17,13.0,0.19935,0.00015,12.76152]
[1776730604211,40.39,75903.4,13.0,0.19924,0.00015,12.75713]
[1776730606855,40.39,75903.98,13.0,0.19933,0.00015,12.76066]
[1776730610095,40.39,75902.64,13.0,0.19912,0.00015,12.75267]
[1776730615288,40.39,75900.56,13.0,0.19881,0.00015,12.74036]
[1776730620323,40.39,75901.78,13.0,0.199,0.00015,12.74782]
[1776730623212,40.39,75904.79,13.0,0.19946,0.00015,12.76595]
[1776730624352,40.39,75915.91,13.0,0.20115,0.00015,12.83266]
[1776730627614,40.39,75920.52,13.0,0.20185,0.00015,12.8601]
[1776730634369,40.39,75920.89,13.0,0.2019,0.00015,12.8622]
[1776730634406,40.39,75920.89,13.0,0.2019,0.00015,12.8622]
[1776730634422,40.39,75922.12,13.0,0.20209,0.00015,12.86957]
[1776730637546,40.39,75922.48,13.0,0.20215,0.00015,12.87198]
[1776730637717,40.39,75922.48,13.0,0.20215,0.00015,12.87198]
[1776730637599,40.39,75919.14,13.0,0.20164,0.00015,12.85211]
[1776730639457,40.39,75910.25,13.0,0.20029,0.00015,12.79866]
[1776730639941,40.39,75910.25,13.0,0.20029,0.00015,12.79866]
[1776730640264,40.39,75910.25,13.0,0.20029,0.00015,12.79866]
[1776730640626,40.39,75917.74,13.0,0.20143,0.00015,12.84355]
[1776730642356,40.39,75920.88,13.0,0.20191,0.00015,12.86242]
[1776730642485,40.39,75920.84,13.0,0.2019,0.00015,12.86221]
[1776730647513,40.39,75920.24,13.0,0.2018,0.00015,12.85814]
[1776730650279,40.39,75920.52,13.0,0.20183,0.00015,12.85963]
[1776730652457,40.39,75920.3,13.0,0.20173,0.00015,12.85233]
[1776730652464,40.39,75920.3,13.0,0.20173,0.00015,12.85233]
[1776730652479,40.39,75920.3,13.0,0.20173,0.00015,12.85233]
[1776730652488,40.39,75920.3,13.0,0.20173,0.00015,12.85233]
[1776730652627,40.39,75923.56,13.0,0.20223,0.00015,12.87177]
[1776730652863,40.39,75923.56,13.0,0.20223,0.00015,12.87177]
[1776730653439,40.39,75923.56,13.0,0.20223,0.00015,12.87177]
[1776730653634,40.39,75931.36,13.0,0.20343,0.00015,12.91859]
[1776730658695,40.39,75934.51,13.0,0.20392,0.00015,12.93783]
[1776730664254,40.39,75933.89,13.0,0.20383,0.00015,12.9345]
[1776730664298,40.39,75933.89,13.0,0.20383,0.00015,12.9345]
[1776730666040,40.39,75935.56,13.0,0.20409,0.00015,12.94461]
[1776730666092,40.39,75935.56,13.0,0.20409,0.00015,12.94461]
[1776730671684,40.4,75933.58,13.0,0.2038,0.00015,12.93315]
[1776730672122,40.4,75933.58,13.0,0.2038,0.00015,12.93315]
[1776730672691,40.4,75930.9,13.0,0.20339,0.00015,12.9172]
[1776730673942,40.4,75927.3,13.0,0.20284,0.00015,12.89574]
[1776730674002,40.4,75927.3,13.0,0.20284,0.00015,12.89574]
[1776730674704,40.4,75926.93,13.0,0.20279,0.00015,12.89362]
[1776730677109,40.4,75926.07,13.0,0.20265,0.00015,12.88839]
[1776730677726,40.4,75928.44,13.0,0.20301,0.00015,12.90252]
[1776730678092,40.4,75928.44,13.0,0.20301,0.00015,12.90252]
[1776730678256,40.4,75928.44,13.0,0.20301,0.00015,12.90252]
[1776730678256,40.4,75928.44,13.0,0.20301,0.00015,12.90252]
[1776730678391,40.4,75928.44,13.0,0.20301,0.00015,12.90252]
[1776730678733,40.4,75932.38,13.0,0.20362,0.00015,12.92616]
[1776730678921,40.4,75932.38,13.0,0.20362,0.00015,12.92616]
[1776730679740,40.4,75944.61,13.0,0.2055,0.00015,12.99923]
[1776730681753,40.4,75936.22,13.0,0.20421,0.00015,12.94915]
[1776730681904,40.4,75936.22,13.0,0.20421,0.00015,12.94915]
[1776730683436,40.4,75932.16,13.0,0.20359,0.00015,12.92494]
[1776730686509,40.4,75929.87,13.0,0.20325,0.00015,12.9115]
[1776730686512,40.4,75928.92,13.0,0.2031,0.00015,12.90591]
[1776730690081,40.4,75925.68,13.0,0.20261,0.00015,12.88668]
[1776730690084,40.4,75925.68,13.0,0.20261,0.00015,12.88668]
[1776730690594,40.4,75925.6,13.0,0.2026,0.00015,12.88638]
[1776730693688,40.4,75925.69,13.0,0.20262,0.00015,12.88687]
[1776730694308,40.4,75925.67,13.0,0.20261,0.00015,12.8867]
[1776730696706,40.4,75924.94,13.0,0.2025,0.00015,12.88236]
[1776730696947,40.4,75924.33,13.0,0.20241,0.00015,12.87866]
[1776730702261,40.4,75922.49,13.0,0.20212,0.00015,12.8674]
[1776730703366,40.4,75919.2,13.0,0.20161,0.00015,12.84766]
[1776730704917,40.4,75911.6,13.0,0.20045,0.00015,12.80196]
[1776730708623,40.4,75913.11,13.0,0.20068,0.00015,12.81074]
[1776730713436,40.39,75912.92,13.0,0.20057,0.00015,12.80338]
[1776730714141,40.39,75912.12,13.0,0.20045,0.00015,12.7985]
[1776730715119,40.39,75911.52,13.0,0.20036,0.00015,12.79483]
[1776730721278,40.39,75910.41,13.0,0.20018,0.00015,12.7877]
[1776730726285,40.39,75911.15,13.0,0.20028,0.00015,12.79168]
[1776730726887,40.39,75910.86,13.0,0.20023,0.00015,12.78985]
[1776730732773,40.39,75907.96,13.0,0.19978,0.00015,12.77201]
[1776730734283,40.39,75905.31,13.0,0.19937,0.00015,12.75596]
[1776730734376,40.39,75905.31,13.0,0.19937,0.00015,12.75596]
[1776730734453,40.39,75905.31,13.0,0.19937,0.00015,12.75596]
[1776730734494,40.39,75905.31,13.0,0.19937,0.00015,12.75596]
[1776730734915,40.39,75903.98,13.0,0.19917,0.00015,12.74792]
[1776730734938,40.39,75903.98,13.0,0.19917,0.00015,12.74792]
[1776730741832,40.39,75898.31,13.0,0.19831,0.00015,12.71387]
[1776730744088,40.39,75898.43,13.0,0.19833,0.00015,12.71464]
[1776730746201,40.39,75896.62,13.0,0.19806,0.00015,12.70383]
[1776730751239,40.39,75901.22,13.0,0.19876,0.00015,12.73182]
[1776730756274,40.39,75901.76,13.0,0.19885,0.00015,12.73521]
[1776730758307,40.39,75902.67,13.0,0.19899,0.00015,12.74072]
[1776730762065,40.39,75906.47,13.0,0.19957,0.00015,12.7636]
[1776730762196,40.39,75906.47,13.0,0.19957,0.00015,12.7636]
[1776730762316,40.39,75917.92,13.0,0.20131,0.00015,12.83229]
[1776730767354,40.39,75911.8,13.0,0.20037,0.00015,12.79536]
[1776730772389,40.39,75912.85,13.0,0.20046,0.00015,12.79564]
[1776730776326,40.39,75913.4,13.0,0.20054,0.00015,12.79876]
[1776730781452,40.39,75912.19,13.0,0.20034,0.00015,12.79107]
[1776730786494,40.38,75908.17,13.0,0.19972,0.00015,12.76656]
[1776730792535,40.38,75906.87,13.0,0.19951,0.00015,12.7583]
[1776730798780,40.38,75906.9,13.0,0.19951,0.00015,12.75812]
[1776730801354,40.38,75902.06,13.0,0.19877,0.00015,12.72867]
[1776730801443,40.38,75902.06,13.0,0.19877,0.00015,12.72867]
[1776730802928,40.38,75899.68,13.0,0.1984,0.00015,12.71425]
[1776730807352,40.38,75900.04,13.0,0.19845,0.00015,12.71619]
[1776730812676,40.38,75902.83,13.0,0.19887,0.00015,12.73277]
[1776730814304,40.38,75902.87,13.0,0.19887,0.00015,12.73297]
[1776730814409,40.38,75902.87,13.0,0.19887,0.00015,12.73297]
[1776730816001,40.38,75911.31,13.0,0.20015,0.00015,12.78356]
[1776730819583,40.37,75910.58,13.0,0.20003,0.00015,12.77891]
[1776730822246,40.37,75909.32,13.0,0.19984,0.00015,12.7711]
[1776730822321,40.37,75909.32,13.0,0.19984,0.00015,12.7711]
[1776730822452,40.37,75909.32,13.0,0.19984,0.00015,12.7711]
[1776730823265,40.37,75906.17,13.0,0.19936,0.00015,12.7521]
[1776730823571,40.37,75906.17,13.0,0.19936,0.00015,12.7521]
[1776730824022,40.37,75903.25,13.0,0.19891,0.00015,12.7345]
[1776730825572,40.37,75902.68,13.0,0.19882,0.00015,12.73104]
[1776730827450,40.37,75900.08,13.0,0.19843,0.00015,12.71535]
[1776730832816,40.37,75894.01,13.0,0.19745,0.00015,12.67319]
[1776730833240,40.37,75894.01,13.0,0.19745,0.00015,12.67319]
[1776730833610,40.37,75894.01,13.0,0.19745,0.00015,12.67319]
[1776730833650,40.37,75894.01,13.0,0.19745,0.00015,12.67319]
[1776730833725,40.37,75894.01,13.0,0.19745,0.00015,12.67319]
[1776730833855,40.37,75894.01,13.0,0.19745,0.00015,12.67319]
[1776730833823,40.37,75893.94,13.0,0.19744,0.00015,12.67283]
[1776730834443,40.37,75893.94,13.0,0.19744,0.00015,12.67283]
[1776730834445,40.37,75893.94,13.0,0.19744,0.00015,12.67283]
[1776730835837,40.37,75885.39,13.0,0.19615,0.00015,12.62097]
[1776730837841,40.37,75882.52,13.0,0.19572,0.00015,12.60355]
[1776730843893,40.37,75880.35,13.0,0.19537,0.00015,12.58968]
[1776730845735,40.37,75880.35,13.0,0.19537,0.00015,12.58957]
[1776730845907,40.37,75873.46,13.0,0.19433,0.00015,12.54786]
[1776730847223,40.37,75868.41,13.0,0.19358,0.00015,12.51729]
[1776730848199,40.37,75868.12,13.0,0.19353,0.00015,12.51552]
[1776730848296,40.37,75868.12,13.0,0.19353,0.00015,12.51552]
[1776730851172,40.37,75867.76,13.0,0.19348,0.00015,12.51332]
[1776730854286,40.37,75867.26,13.0,0.1934,0.00015,12.51026]
[1776730858289,40.37,75867.26,13.0,0.1934,0.00015,12.5102]
[1776730864932,40.37,75865.77,13.0,0.19318,0.00015,12.50115]
[1776730864991,40.37,75865.77,13.0,0.19318,0.00015,12.50115]
[1776730865220,40.37,75865.77,13.0,0.19318,0.00015,12.50115]
[1776730866051,40.37,75876.17,13.0,0.19473,0.00015,12.56398]
[1776730867462,40.37,75876.17,13.0,0.19473,0.00015,12.56398]
[1776730869163,40.37,75882.36,13.0,0.19566,0.00015,12.60119]
[1776730869219,40.37,75885.53,13.0,0.19613,0.00015,12.62025]
[1776730871586,40.37,75885.99,13.0,0.1962,0.00015,12.62303]
[1776730871611,40.37,75887.36,13.0,0.19641,0.00015,12.63142]
[1776730872792,40.37,75887.36,13.0,0.19641,0.00015,12.63142]
[1776730874765,40.37,75887.28,13.0,0.1964,0.00015,12.63106]
[1776730878036,40.37,75889.33,13.0,0.19672,0.00015,12.64394]
[1776730878501,40.37,75889.33,13.0,0.19672,0.00015,12.64394]
[1776730878591,40.37,75889.04,13.0,0.19668,0.00015,12.64244]
[1776730883354,40.37,75890.59,13.0,0.19691,0.00015,12.65135]
[1776730883366,40.37,75890.59,13.0,0.19691,0.00015,12.65135]
[1776730883405,40.37,75890.8,13.0,0.19693,0.00015,12.6525]
[1776730889212,40.37,75893.6,13.0,0.19737,0.00015,12.66998]
[1776730894247,40.37,75891.95,13.0,0.19708,0.00015,12.65482]
[1776730897437,40.37,75891.85,13.0,0.19707,0.00015,12.6545]
[1776730897456,40.37,75891.85,13.0,0.19707,0.00015,12.6545]
[1776730904317,40.38,75894.73,13.0,0.19753,0.00015,12.67288]
[1776730905291,40.38,75894.73,13.0,0.19753,0.00015,12.67288]
[1776730907585,40.38,75900.41,13.0,0.19839,0.00015,12.70725]
[1776730913380,40.38,75900.94,13.0,0.19848,0.00015,12.71087]
[1776730918493,40.38,75899.8,13.0,0.19832,0.00015,12.70423]
[1776730920839,40.38,75896.5,13.0,0.19782,0.00015,12.68449]
[1776730920929,40.38,75893.57,13.0,0.19738,0.00015,12.66693]
[1776730921051,40.38,75893.57,13.0,0.19738,0.00015,12.66693]
[1776730922732,40.38,75889.2,13.0,0.19672,0.00015,12.64057]
[1776730922750,40.38,75888.4,13.0,0.1966,0.00015,12.63573]
[1776730924291,40.38,75891.08,13.0,0.19701,0.00015,12.65201]
[1776730924457,40.38,75899.82,13.0,0.19833,0.00015,12.70472]
[1776730929494,40.38,75902.8,13.0,0.19878,0.00015,12.7228]
[1776730931164,40.38,75902.37,13.0,0.19872,0.00015,12.72026]
[1776730934147,40.38,75903.97,13.0,0.19897,0.00015,12.73]
[1776730934704,40.38,75903.97,13.0,0.19897,0.00015,12.73]
[1776730936158,40.38,75916.08,13.0,0.20081,0.00015,12.80273]
[1776730938931,40.38,75919.36,13.0,0.2013,0.00015,12.82226]
[1776730944600,40.38,75919.66,13.0,0.20135,0.00015,12.82411]
[1776730949635,40.38,75919.63,13.0,0.20135,0.00015,12.824]
[1776730956684,40.39,75919.48,13.0,0.20126,0.00015,12.81733]
[1776730957452,40.39,75919.48,13.0,0.20126,0.00015,12.81733]
[1776730958314,40.39,75918.91,13.0,0.20117,0.00015,12.81392]
[1776730958325,40.39,75918.91,13.0,0.20117,0.00015,12.81392]
[1776730960713,40.38,75908.49,13.0,0.19958,0.00015,12.75122]
[1776730965770,40.38,75903.5,13.0,0.19882,0.00015,12.72111]
[1776730970809,40.38,75904.29,13.0,0.19894,0.00015,12.72584]
[1776730975841,40.38,75904.79,13.0,0.19902,0.00015,12.72872]
[1776730980875,40.38,75905.05,13.0,0.19905,0.00015,12.7301]
[1776730985911,40.38,75904.57,13.0,0.19897,0.00015,12.727]
[1776730990946,40.38,75902.74,13.0,0.19869,0.00015,12.71582]
[1776730995981,40.38,75897.86,13.0,0.19795,0.00015,12.68632]
[1776730997142,40.38,75894.33,13.0,0.19742,0.00015,12.66508]
[1776731003030,40.38,75895.12,13.0,0.19754,0.00015,12.67005]
[1776731003669,40.38,75895.12,13.0,0.19754,0.00015,12.67005]
[1776731007090,40.38,75891.96,13.0,0.19707,0.00015,12.65117]
[1776731008820,40.38,75892.16,13.0,0.1971,0.00015,12.65251]
[1776731008941,40.38,75892.16,13.0,0.1971,0.00015,12.65251]
[1776731008948,40.38,75892.16,13.0,0.1971,0.00015,12.65251]
[1776731009046,40.38,75892.16,13.0,0.1971,0.00015,12.65251]
[1776731009072,40.38,75891.05,13.0,0.19694,0.00015,12.6459]
[1776731012312,40.38,75892.29,13.0,0.19705,0.00015,12.64708]
[1776731012337,40.38,75892.29,13.0,0.19705,0.00015,12.64708]
[1776731012427,40.38,75892.29,13.0,0.19705,0.00015,12.64708]
[1776731012684,40.38,75892.29,13.0,0.19705,0.00015,12.64708]
[1776731012691,40.38,75892.29,13.0,0.19705,0.00015,12.64708]
[1776731013100,40.38,75916.12,13.0,0.20065,0.00015,12.79016]
[1776731013352,40.38,75916.12,13.0,0.20065,0.00015,12.79016]
[1776731013363,40.38,75916.12,13.0,0.20065,0.00015,12.79016]
[1776731013742,40.38,75916.12,13.0,0.20065,0.00015,12.79016]
[1776731014107,40.38,75940.36,13.0,0.20436,0.00015,12.93516]
[1776731014164,40.38,75940.36,13.0,0.20436,0.00015,12.93516]
[1776731014976,40.38,75940.36,13.0,0.20436,0.00015,12.93516]
[1776731015114,40.38,75937.09,13.0,0.20386,0.00015,12.91561]
[1776731015132,40.38,75937.09,13.0,0.20386,0.00015,12.91561]
[1776731015308,40.38,75937.09,13.0,0.20386,0.00015,12.91561]
[1776731015765,40.38,75937.09,13.0,0.20386,0.00015,12.91561]
[1776731016121,40.38,75935.62,13.0,0.20363,0.00015,12.90674]
[1776731016870,40.38,75935.62,13.0,0.20363,0.00015,12.90674]
[1776731016972,40.38,75935.62,13.0,0.20363,0.00015,12.90666]
[1776731023024,40.38,75936.12,13.0,0.20371,0.00015,12.90987]
[1776731025151,40.38,75935.82,13.0,0.20367,0.00015,12.90824]
[1776731027902,40.38,75931.7,13.0,0.20304,0.00015,12.88372]
[1776731027913,40.38,75931.7,13.0,0.20304,0.00015,12.88372]
[1776731028004,40.38,75931.24,13.0,0.20298,0.00015,12.88112]
[1776731029938,40.38,75931.2,13.0,0.20297,0.00015,12.88088]
[1776731035257,40.38,75933.0,13.0,0.20323,0.00015,12.89126]
[1776731040434,40.38,75936.77,13.0,0.20381,0.00015,12.91354]
[1776731040504,40.38,75936.97,13.0,0.20383,0.00015,12.91458]
[1776731041893,40.38,75936.97,13.0,0.20383,0.00015,12.91458]
[1776731042196,40.38,75938.17,13.0,0.20402,0.00015,12.92179]
[1776731042307,40.38,75938.17,13.0,0.20402,0.00015,12.92179]
[1776731047333,40.38,75942.41,13.0,0.20467,0.00015,12.94721]
[1776731053250,40.38,75945.72,13.0,0.20519,0.00015,12.96697]
[1776731055562,40.38,75947.1,13.0,0.2054,0.00015,12.97518]
[1776731058011,40.38,75947.88,13.0,0.20552,0.00015,12.97981]
[1776731058040,40.38,75947.88,13.0,0.20552,0.00015,12.97981]
[1776731059425,40.38,75955.7,13.0,0.20673,0.00016,13.02634]
[1776731064461,40.38,75950.32,13.0,0.20588,0.00015,12.99396]
[1776731067875,40.38,75950.51,13.0,0.20591,0.00015,12.99503]
[1776731073194,40.38,75950.47,13.0,0.20584,0.00015,12.98881]
[1776731073925,40.38,75950.47,13.0,0.20584,0.00015,12.98881]
[1776731073934,40.38,75950.47,13.0,0.20584,0.00015,12.98881]
[1776731073959,40.38,75950.5,13.0,0.20584,0.00015,12.98893]
[1776731074901,40.38,75950.5,13.0,0.20584,0.00015,12.98893]
[1776731074927,40.37,75950.27,13.0,0.2058,0.00015,12.9874]
[1776731080256,40.37,75949.54,13.0,0.20568,0.00015,12.98292]
[1776731080261,40.37,75949.54,13.0,0.20568,0.00015,12.98292]
[1776731080870,40.37,75949.54,13.0,0.20568,0.00015,12.98292]
[1776731080882,40.37,75947.41,13.0,0.20535,0.00015,12.9702]
[1776731082092,40.37,75947.41,13.0,0.20535,0.00015,12.9702]
[1776731083117,40.37,75944.04,13.0,0.20483,0.00015,12.94996]
[1776731087455,40.37,75942.68,13.0,0.20462,0.00015,12.94189]
[1776731091204,40.37,75937.3,13.0,0.2038,0.00015,12.90988]
[1776731091809,40.37,75937.3,13.0,0.2038,0.00015,12.90988]
[1776731091900,40.37,75937.52,13.0,0.20383,0.00015,12.91111]
[1776731092562,40.37,75937.52,13.0,0.20383,0.00015,12.91111]
[1776731092659,40.37,75937.46,13.0,0.20382,0.00015,12.91066]
[1776731096667,40.37,75936.76,13.0,0.2037,0.00015,12.90598]
[1776731097599,40.37,75935.52,13.0,0.2035,0.00015,12.89841]
[1776731101224,40.37,75933.28,13.0,0.20314,0.00015,12.88444]
[1776731103302,40.37,75933.37,13.0,0.20315,0.00015,12.8846]
[1776731103547,40.37,75933.37,13.0,0.20315,0.00015,12.8846]
[1776731104318,40.37,75928.37,13.0,0.20238,0.00015,12.85448]
[1776731104319,40.37,75928.37,13.0,0.20238,0.00015,12.85448]
[1776731106241,40.36,75920.46,13.0,0.20116,0.00015,12.8068]
[1776731106400,40.36,75920.46,13.0,0.20116,0.00015,12.8068]
[1776731106869,40.36,75913.14,13.0,0.20004,0.00015,12.76278]
[1776731107254,40.36,75913.14,13.0,0.20004,0.00015,12.76278]
[1776731107296,40.36,75913.14,13.0,0.20004,0.00015,12.76278]
[1776731111435,40.36,75908.47,13.0,0.19933,0.00015,12.73463]
[1776731111794,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731112273,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731112281,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731112318,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731112327,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731112884,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731112968,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731113042,40.36,75902.54,13.0,0.19843,0.00015,12.69896]
[1776731113175,40.36,75899.31,13.0,0.19794,0.00015,12.67941]
[1776731113981,40.36,75899.31,13.0,0.19794,0.00015,12.67941]
[1776731114161,40.36,75899.31,13.0,0.19794,0.00015,12.67941]
[1776731114169,40.36,75899.31,13.0,0.19794,0.00015,12.67941]
[1776731114120,40.36,75883.82,13.0,0.1956,0.00015,12.58584]
[1776731114815,40.36,75876.56,13.0,0.1945,0.00015,12.5419]
[1776731117117,40.36,75877.02,13.0,0.19457,0.00015,12.54462]
[1776731120406,40.36,75872.35,13.0,0.19387,0.00015,12.51618]
[1776731120440,40.36,75872.35,13.0,0.19387,0.00015,12.51618]
[1776731120857,40.36,75870.71,13.0,0.19362,0.00015,12.50624]
[1776731125892,40.36,75869.34,13.0,0.1934,0.00015,12.49733]
[1776731131140,40.36,75866.82,13.0,0.19301,0.00015,12.48162]
[1776731136151,40.35,75867.46,13.0,0.19303,0.00015,12.47918]
[1776731136892,40.35,75867.17,13.0,0.19299,0.00015,12.47733]
[1776731136968,40.35,75867.21,13.0,0.19299,0.00015,12.47748]
[1776731137359,40.35,75867.21,13.0,0.19299,0.00015,12.47748]
[1776731137365,40.35,75867.21,13.0,0.19299,0.00015,12.47748]
[1776731137976,40.35,75870.11,13.0,0.19342,0.00015,12.49478]
[1776731141121,40.35,75873.21,13.0,0.19387,0.00015,12.51327]
[1776731143696,40.35,75876.21,13.0,0.19431,0.00015,12.531]
[1776731144168,40.35,75876.21,13.0,0.19431,0.00015,12.531]
[1776731144096,40.35,75878.43,13.0,0.19464,0.00015,12.54426]
[1776731145371,40.35,75880.86,13.0,0.195,0.00015,12.5589]
[1776731146004,40.35,75880.86,13.0,0.195,0.00015,12.5589]
[1776731152083,40.35,75886.96,13.0,0.1959,0.00015,12.59508]
[1776731155421,40.34,75886.0,13.0,0.19575,0.00015,12.58901]
[1776731155583,40.34,75886.0,13.0,0.19575,0.00015,12.58901]
[1776731155886,40.34,75886.0,13.0,0.19575,0.00015,12.58901]
[1776731156398,40.34,75885.22,13.0,0.19563,0.00015,12.58422]
[1776731156815,40.34,75885.22,13.0,0.19563,0.00015,12.58422]
[1776731161936,40.34,75881.66,13.0,0.19509,0.00015,12.56242]
[1776731163156,40.34,75881.66,13.0,0.19509,0.00015,12.56237]
[1776731164727,40.34,75878.24,13.0,0.19457,0.00015,12.54162]
[1776731165174,40.34,75876.32,13.0,0.19429,0.00015,12.52999]
[1776731166461,40.34,75874.79,13.0,0.19406,0.00015,12.5207]
[1776731168713,40.34,75866.08,13.0,0.19275,0.00015,12.46788]
[1776731168724,40.34,75866.08,13.0,0.19275,0.00015,12.46788]
[1776731170095,40.34,75864.67,13.0,0.19254,0.00015,12.45928]
[1776731171303,40.34,75863.82,13.0,0.19241,0.00015,12.45402]
[1776731174188,40.34,75858.48,13.0,0.19162,0.00015,12.42158]
[1776731177911,40.34,75856.84,13.0,0.19137,0.00015,12.41154]
[1776731182913,40.34,75857.59,13.0,0.19148,0.00015,12.41604]
[1776731185021,40.34,75851.4,13.0,0.19056,0.00015,12.37852]
[1776731185270,40.34,75839.2,13.0,0.18876,0.00015,12.30448]
[1776731190657,40.34,75838.3,13.0,0.18863,0.00015,12.29899]
[1776731191164,40.34,75838.3,13.0,0.18863,0.00015,12.29899]
[1776731191173,40.34,75838.3,13.0,0.18863,0.00015,12.29899]
[1776731191193,40.34,75840.69,13.0,0.18892,0.00015,12.30766]
[1776731194019,40.34,75843.49,13.0,0.18933,0.00015,12.32477]
[1776731196824,40.34,75839.35,13.0,0.18873,0.00015,12.29989]
[1776731197395,40.34,75838.97,13.0,0.18868,0.00015,12.2978]
[1776731197620,40.34,75838.97,13.0,0.18868,0.00015,12.2978]
[1776731199413,40.34,75848.84,13.0,0.19014,0.00015,12.35795]
[1776731204448,40.34,75847.12,13.0,0.18989,0.00015,12.34783]
[1776731209052,40.34,75849.09,13.0,0.19019,0.00015,12.35994]
[1776731213008,40.35,75851.39,13.0,0.19053,0.00015,12.37405]
[1776731213133,40.35,75851.39,13.0,0.19053,0.00015,12.37405]
[1776731213206,40.35,75851.17,13.0,0.1905,0.00015,12.37274]
[1776731218562,40.34,75847.08,13.0,0.18988,0.00015,12.3472]
[1776731221017,40.34,75847.27,13.0,0.1899,0.00015,12.34825]
[1776731221102,40.34,75847.27,13.0,0.1899,0.00015,12.34825]
[1776731221203,40.34,75849.42,13.0,0.19022,0.00015,12.36119]
[1776731222346,40.34,75853.76,13.0,0.19086,0.00015,12.38754]
[1776731222418,40.34,75853.76,13.0,0.19086,0.00015,12.38754]
[1776731223288,40.34,75858.64,13.0,0.19159,0.00015,12.41727]
[1776731223923,40.34,75858.64,13.0,0.19159,0.00015,12.41727]
[1776731224018,40.34,75858.64,13.0,0.19159,0.00015,12.41727]
[1776731224292,40.34,75862.69,13.0,0.19219,0.00015,12.44192]
[1776731226042,40.34,75862.82,13.0,0.19221,0.00015,12.44264]
[1776731226084,40.34,75862.82,13.0,0.19221,0.00015,12.44264]
[1776731226205,40.34,75862.82,13.0,0.19221,0.00015,12.44264]
[1776731226232,40.34,75862.82,13.0,0.19221,0.00015,12.44264]
[1776731226252,40.34,75862.72,13.0,0.19219,0.00015,12.44196]
[1776731226375,40.34,75862.72,13.0,0.19219,0.00015,12.44196]
[1776731226385,40.34,75862.72,13.0,0.19219,0.00015,12.44196]
[1776731226806,40.34,75862.72,13.0,0.19219,0.00015,12.44196]
[1776731227227,40.34,75869.54,13.0,0.19321,0.00015,12.48333]
[1776731228136,40.34,75879.13,13.0,0.19465,0.00015,12.54134]
[1776731233668,40.34,75882.41,13.0,0.19513,0.00015,12.56077]
[1776731236445,40.34,75882.1,13.0,0.19508,0.00015,12.5588]
[1776731240717,40.34,75891.3,13.0,0.19646,0.00015,12.61407]
[1776731242742,40.34,75891.12,13.0,0.19643,0.00015,12.61288]
[1776731242921,40.34,75891.12,13.0,0.19643,0.00015,12.61288]
[1776731245829,40.34,75884.6,13.0,0.19544,0.00015,12.5733]
[1776731251794,40.34,75883.52,13.0,0.19521,0.00015,12.56069]
[1776731256829,40.34,75881.89,13.0,0.19496,0.00015,12.55079]
[1776731261864,40.34,75885.28,13.0,0.19547,0.00015,12.57121]
[1776731266898,40.34,75884.45,13.0,0.19534,0.00015,12.56605]
[1776731271934,40.34,75883.3,13.0,0.19517,0.00015,12.559]
[1776731276969,40.34,75882.5,13.0,0.19504,0.00015,12.5541]
[1776731282004,40.34,75878.5,13.0,0.19444,0.00015,12.52989]
[1776731287039,40.34,75877.25,13.0,0.19426,0.00015,12.5224]
[1776731292074,40.34,75878.07,13.0,0.19438,0.00015,12.52744]
[1776731297109,40.34,75878.65,13.0,0.19447,0.00015,12.53096]
[1776731302143,40.34,75880.47,13.0,0.19474,0.00015,12.54191]
[1776731307181,40.34,75880.74,13.0,0.19478,0.00015,12.54347]
[1776731311934,40.34,75881.49,13.0,0.19483,0.00015,12.5421]
[1776731317178,40.33,75883.71,13.0,0.19516,0.00015,12.55537]
[1776731319977,40.33,75883.26,13.0,0.19509,0.00015,12.55257]
[1776731325307,40.33,75883.14,13.0,0.19507,0.00015,12.55171]
[1776731330342,40.33,75882.95,13.0,0.19503,0.00015,12.55043]
[1776731335377,40.33,75883.04,13.0,0.19504,0.00015,12.55084]
[1776731336737,40.33,75883.07,13.0,0.19505,0.00015,12.551]
[1776731340767,40.33,75891.41,13.0,0.1963,0.00015,12.60116]
[1776731347463,40.33,75893.04,13.0,0.19653,0.00015,12.61034]
[1776731352497,40.33,75892.81,13.0,0.19648,0.00015,12.60848]
[1776731354096,40.33,75892.81,13.0,0.19648,0.00015,12.60848]
[1776731359547,40.32,75884.28,13.0,0.19518,0.00015,12.55629]
[1776731362148,40.32,75883.08,13.0,0.195,0.00015,12.54897]
[1776731362447,40.32,75883.08,13.0,0.195,0.00015,12.54897]
[1776731363283,40.32,75882.7,13.0,0.19494,0.00015,12.54661]
[1776731363418,40.32,75882.7,13.0,0.19494,0.00015,12.54661]
[1776731363291,40.32,75895.59,13.0,0.19688,0.00015,12.6244]
[1776731363879,40.32,75895.59,13.0,0.19688,0.00015,12.6244]
[1776731364018,40.32,75895.59,13.0,0.19688,0.00015,12.6244]
[1776731364059,40.32,75902.06,13.0,0.19786,0.00015,12.66342]
[1776731369210,40.32,75898.37,13.0,0.19728,0.00015,12.64054]
[1776731369465,40.32,75898.37,13.0,0.19728,0.00015,12.64054]
[1776731370218,40.32,75898.53,13.0,0.1973,0.00015,12.64136]
[1776731370317,40.32,75904.15,13.0,0.19815,0.00015,12.67523]
[1776731371207,40.32,75913.89,13.0,0.19957,0.00015,12.72799]
[1776731371944,40.32,75913.89,13.0,0.19957,0.00015,12.72799]
[1776731372015,40.32,75913.89,13.0,0.19957,0.00015,12.72799]
[1776731372230,40.32,75913.89,13.0,0.19957,0.00015,12.72799]
[1776731372252,40.32,75908.57,13.0,0.19876,0.00015,12.69588]
[1776731373490,40.32,75921.3,13.0,0.2007,0.00015,12.7725]
[1776731378581,40.32,75923.96,13.0,0.2011,0.00015,12.78823]
[1776731379652,40.32,75923.58,13.0,0.20104,0.00015,12.7859]
[1776731384722,40.32,75922.37,13.0,0.20084,0.00015,12.77826]
[1776731388082,40.32,75925.12,13.0,0.20126,0.00015,12.79461]
[1776731388318,40.32,75925.12,13.0,0.20126,0.00015,12.79461]
[1776731388391,40.32,75928.13,13.0,0.20172,0.00015,12.81257]
[1776731388968,40.32,75928.13,13.0,0.20172,0.00015,12.81257]
[1776731389018,40.32,75928.13,13.0,0.20172,0.00015,12.81257]
[1776731389120,40.32,75929.28,13.0,0.2019,0.00015,12.81947]
[1776731391187,40.31,75930.96,13.0,0.20215,0.00015,12.82941]
[1776731391318,40.31,75930.96,13.0,0.20215,0.00015,12.82941]
[1776731391406,40.31,75932.65,13.0,0.20241,0.00015,12.83938]
[1776731393344,40.31,75931.97,13.0,0.2023,0.00015,12.83527]
[1776731393418,40.31,75931.97,13.0,0.2023,0.00015,12.83527]
[1776731393446,40.31,75931.75,13.0,0.20227,0.00015,12.83392]
[1776731399046,40.31,75930.83,13.0,0.20211,0.00015,12.82773]
[1776731399048,40.31,75930.83,13.0,0.20211,0.00015,12.82773]
[1776731401120,40.31,75931.76,13.0,0.20224,0.00015,12.83285]
[1776731401523,40.31,75933.13,13.0,0.20244,0.00015,12.84092]
[1776731402126,40.31,75933.13,13.0,0.20244,0.00015,12.84092]
[1776731402493,40.31,75933.13,13.0,0.20244,0.00015,12.84092]
[1776731402498,40.31,75933.13,13.0,0.20244,0.00015,12.84092]
[1776731402312,40.31,75940.45,13.0,0.20357,0.00015,12.88478]
[1776731403105,40.31,75951.81,13.0,0.20533,0.00015,12.95278]
[1776731408890,40.31,75954.7,13.0,0.20577,0.00016,12.96982]
[1776731412757,40.31,75954.89,13.0,0.2058,0.00016,12.97088]
[1776731413252,40.31,75954.89,13.0,0.2058,0.00016,12.97088]
[1776731413562,40.31,75955.24,13.0,0.20585,0.00016,12.97295]
[1776731415864,40.31,75960.61,13.0,0.20668,0.00016,13.00495]
[1776731421166,40.31,75959.58,13.0,0.20652,0.00016,12.99856]
[1776731427148,40.3,75961.89,13.0,0.20687,0.00016,13.01209]
[1776731434066,40.3,75963.09,13.0,0.20698,0.00016,13.01303]
[1776731439101,40.3,75961.24,13.0,0.20669,0.00016,13.0018]
[1776731444123,40.3,75961.3,13.0,0.20669,0.00016,13.00205]
[1776731449171,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731450626,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731450641,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731450829,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731451358,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731451397,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731451452,40.3,75962.36,13.0,0.20685,0.00016,13.0082]
[1776731451561,40.3,75969.28,13.0,0.20793,0.00016,13.04939]
[1776731451787,40.3,75969.28,13.0,0.20793,0.00016,13.04939]
[1776731451919,40.3,75969.28,13.0,0.20793,0.00016,13.04939]
[1776731452316,40.3,75969.28,13.0,0.20793,0.00016,13.04939]
[1776731452520,40.3,75969.28,13.0,0.20793,0.00016,13.04939]
[1776731452524,40.3,75969.28,13.0,0.20793,0.00016,13.04939]
[1776731452528,40.3,75974.46,13.0,0.20875,0.00016,13.08039]
[1776731458180,40.3,75968.99,13.0,0.20788,0.00016,13.04741]
[1776731463219,40.3,75965.46,13.0,0.20732,0.00016,13.02606]
[1776731464015,40.3,75965.63,13.0,0.20735,0.00016,13.02702]
[1776731464282,40.3,75957.88,13.0,0.20614,0.00016,12.98073]
[1776731464751,40.3,75957.88,13.0,0.20614,0.00016,12.98073]
[1776731465346,40.3,75957.88,13.0,0.20614,0.00016,12.98073]
[1776731465423,40.3,75949.58,13.0,0.20485,0.00015,12.93114]
[1776731466253,40.3,75949.58,13.0,0.20485,0.00015,12.93114]
[1776731470141,40.3,75948.57,13.0,0.2047,0.00015,12.92534]
[1776731470884,40.3,75945.26,13.0,0.20419,0.00015,12.9056]
[1776731471332,40.3,75945.61,13.0,0.20425,0.00015,12.90779]
[1776731475161,40.3,75945.9,13.0,0.20429,0.00015,12.90948]
[1776731475248,40.3,75945.9,13.0,0.20429,0.00015,12.90946]
[1776731479565,40.3,75946.35,13.0,0.20437,0.00015,12.9124]
[1776731480396,40.3,75945.74,13.0,0.20428,0.00015,12.90884]
[1776731485432,40.3,75943.79,13.0,0.20398,0.00015,12.89724]
[1776731490347,40.3,75943.2,13.0,0.20389,0.00015,12.89379]
[1776731490489,40.3,75943.2,13.0,0.20389,0.00015,12.89379]
[1776731490618,40.3,75943.2,13.0,0.20389,0.00015,12.89379]
[1776731491537,40.3,75934.33,13.0,0.20245,0.00015,12.83475]
[1776731492993,40.3,75932.77,13.0,0.20221,0.00015,12.82534]
[1776731495169,40.3,75932.25,13.0,0.20213,0.00015,12.82209]
[1776731496228,40.3,75928.1,13.0,0.20149,0.00015,12.79708]
[1776731501546,40.3,75922.01,13.0,0.20055,0.00015,12.76033]
[1776731507752,40.3,75922.08,13.0,0.20056,0.00015,12.76067]
[1776731513034,40.3,75920.89,13.0,0.20038,0.00015,12.75339]
[1776731514765,40.3,75918.11,13.0,0.19995,0.00015,12.73667]
[1776731515022,40.3,75918.11,13.0,0.19995,0.00015,12.73667]
[1776731521478,40.3,75916.18,13.0,0.19966,0.00015,12.72517]
[1776731523466,40.3,75916.21,13.0,0.19967,0.00015,12.7254]
[1776731525002,40.3,75914.75,13.0,0.19945,0.00015,12.71668]
[1776731526223,40.3,75911.11,13.0,0.19889,0.00015,12.69481]
[1776731527653,40.3,75906.79,13.0,0.19824,0.00015,12.66885]
[1776731533002,40.3,75902.95,13.0,0.19766,0.00015,12.64591]
[1776731536137,40.3,75898.0,13.0,0.19693,0.00015,12.61691]
[1776731541293,40.31,75892.85,13.0,0.19617,0.00015,12.58651]
[1776731541396,40.31,75892.85,13.0,0.19617,0.00015,12.58651]
[1776731541518,40.31,75892.85,13.0,0.19617,0.00015,12.58651]
[1776731541620,40.31,75892.85,13.0,0.19618,0.00015,12.58689]
[1776731541797,40.31,75892.85,13.0,0.19618,0.00015,12.58689]
[1776731547202,40.31,75893.71,13.0,0.19632,0.00015,12.59228]
[1776731548406,40.31,75893.71,13.0,0.19632,0.00015,12.59232]
[1776731548507,40.31,75893.33,13.0,0.19626,0.00015,12.59006]
[1776731552725,40.31,75893.26,13.0,0.19618,0.00015,12.58358]
[1776731559952,40.31,75894.39,13.0,0.19633,0.00015,12.58964]
[1776731564988,40.3,75894.59,13.0,0.19635,0.00015,12.59032]
[1776731566855,40.3,75894.66,13.0,0.19636,0.00015,12.59064]
[1776731566937,40.3,75894.66,13.0,0.19636,0.00015,12.59064]
[1776731572217,40.3,75895.01,13.0,0.1964,0.00015,12.59255]
[1776731577231,40.3,75894.61,13.0,0.19634,0.00015,12.59001]
[1776731577593,40.3,75894.61,13.0,0.19634,0.00015,12.59001]
[1776731583115,40.3,75895.14,13.0,0.1964,0.00015,12.59256]
[1776731586506,40.3,75893.51,13.0,0.19615,0.00015,12.58251]
[1776731586743,40.3,75895.31,13.0,0.19642,0.00015,12.59329]
[1776731586768,40.3,75895.31,13.0,0.19642,0.00015,12.59329]
[1776731586890,40.3,75895.31,13.0,0.19642,0.00015,12.59329]
[1776731587458,40.3,75902.23,13.0,0.19747,0.00015,12.63509]
[1776731588141,40.3,75902.23,13.0,0.19747,0.00015,12.63509]
[1776731588219,40.3,75902.23,13.0,0.19747,0.00015,12.63509]
[1776731588544,40.3,75907.82,13.0,0.19832,0.00015,12.66878]
[1776731591171,40.3,75900.62,13.0,0.19723,0.00015,12.62571]
[1776731594050,40.3,75901.45,13.0,0.19737,0.00015,12.63099]
[1776731594118,40.3,75901.45,13.0,0.19737,0.00015,12.63099]
[1776731594192,40.3,75901.34,13.0,0.19735,0.00015,12.63047]
[1776731595057,40.3,75901.34,13.0,0.19735,0.00015,12.63047]
[1776731595679,40.3,75900.44,13.0,0.19722,0.00015,12.62504]
[1776731596141,40.3,75900.44,13.0,0.19722,0.00015,12.62504]
[1776731596629,40.3,75900.44,13.0,0.19722,0.00015,12.62504]
[1776731598220,40.3,75889.49,13.0,0.19556,0.00015,12.55874]
[1776731603257,40.3,75890.23,13.0,0.19567,0.00015,12.56304]
[1776731605068,40.3,75891.08,13.0,0.19579,0.00015,12.56814]
[1776731606058,40.3,75891.41,13.0,0.19584,0.00015,12.57009]
[1776731608178,40.3,75899.75,13.0,0.1971,0.00015,12.62036]
[1776731614286,40.3,75899.82,13.0,0.19703,0.00015,12.61449]
[1776731614382,40.3,75899.82,13.0,0.19703,0.00015,12.61449]
[1776731614437,40.3,75899.82,13.0,0.19703,0.00015,12.61449]
[1776731614559,40.3,75899.82,13.0,0.19703,0.00015,12.61449]
[1776731614704,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731614778,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731614906,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731614955,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731615016,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731615318,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731615505,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731615638,40.3,75900.16,13.0,0.19708,0.00015,12.61648]
[1776731615695,40.3,75927.25,13.0,0.20122,0.00015,12.77974]
[1776731616732,40.3,75927.25,13.0,0.20122,0.00015,12.77974]
[1776731616894,40.3,75931.1,13.0,0.20181,0.00015,12.80297]
[1776731617518,40.3,75931.1,13.0,0.20181,0.00015,12.80297]
[1776731618539,40.3,75930.92,13.0,0.20179,0.00015,12.80198]
[1776731618549,40.3,75930.92,13.0,0.20179,0.00015,12.80198]
[1776731619901,40.3,75928.52,13.0,0.20142,0.00015,12.78775]
[1776731624609,40.3,75930.22,13.0,0.2017,0.00015,12.79842]
[1776731624665,40.3,75932.09,13.0,0.20198,0.00015,12.80974]
[1776731626125,40.3,75934.2,13.0,0.20231,0.00015,12.82247]
[1776731627762,40.3,75934.47,13.0,0.20235,0.00015,12.82415]
[1776731628702,40.3,75934.3,13.0,0.20233,0.00015,12.82318]
[1776731628439,40.3,75937.77,13.0,0.20287,0.00015,12.84405]
[1776731630763,40.3,75938.46,13.0,0.20297,0.00015,12.84823]
[1776731631895,40.3,75933.97,13.0,0.20228,0.00015,12.82141]
[1776731632018,40.3,75933.97,13.0,0.20228,0.00015,12.82141]
[1776731632467,40.3,75933.76,13.0,0.20225,0.00015,12.82022]
[1776731635478,40.3,75934.24,13.0,0.20234,0.00015,12.8235]
[1776731635543,40.3,75934.24,13.0,0.20234,0.00015,12.8235]
[1776731635618,40.3,75934.24,13.0,0.20234,0.00015,12.8235]
[1776731635675,40.31,75934.12,13.0,0.20232,0.00015,12.82297]
[1776731636333,40.31,75934.12,13.0,0.20232,0.00015,12.82297]
[1776731636419,40.31,75934.12,13.0,0.20232,0.00015,12.82297]
[1776731636432,40.31,75934.12,13.0,0.20233,0.00015,12.82303]
[1776731637425,40.31,75934.12,13.0,0.20233,0.00015,12.82303]
[1776731637519,40.31,75934.12,13.0,0.20233,0.00015,12.82303]
[1776731637621,40.31,75933.21,13.0,0.20219,0.00015,12.81777]
[1776731639673,40.31,75931.4,13.0,0.20191,0.00015,12.80697]
[1776731640095,40.31,75931.53,13.0,0.20194,0.00015,12.80782]
[1776731640523,40.31,75930.24,13.0,0.20174,0.00015,12.80014]
[1776731645558,40.31,75931.61,13.0,0.20195,0.00015,12.8084]
[1776731649399,40.31,75935.35,13.0,0.20253,0.00015,12.83079]
[1776731649518,40.31,75935.35,13.0,0.20253,0.00015,12.83079]
[1776731649754,40.31,75942.7,13.0,0.20366,0.00015,12.87479]
[1776731651301,40.31,75945.6,13.0,0.20411,0.00015,12.8922]
[1776731654817,40.31,75953.34,13.0,0.2053,0.00016,12.93847]
[1776731656636,40.31,75946.77,13.0,0.20429,0.00015,12.89917]
[1776731659455,40.31,75944.94,13.0,0.204,0.00015,12.88827]
[1776731659728,40.31,75944.94,13.0,0.204,0.00015,12.88827]
[1776731666135,40.31,75951.1,13.0,0.20497,0.00015,12.92543]
[1776731666140,40.31,75951.1,13.0,0.20497,0.00015,12.92543]
[1776731673755,40.31,75951.15,13.0,0.20492,0.00015,12.9201]
[1776731678790,40.31,75952.98,13.0,0.2052,0.00016,12.93115]
[1776731679797,40.31,75961.13,13.0,0.20647,0.00016,12.97983]
[1776731685262,40.31,75957.38,13.0,0.20589,0.00016,12.95764]
[1776731685290,40.31,75957.18,13.0,0.20586,0.00016,12.95659]
[1776731691842,40.31,75960.44,13.0,0.20637,0.00016,12.9761]
[1776731692816,40.31,75960.44,13.0,0.20637,0.00016,12.9761]
[1776731698774,40.31,75958.74,13.0,0.20611,0.00016,12.96593]
[1776731704715,40.31,75953.76,13.0,0.20534,0.00016,12.9363]
[1776731710014,40.31,75954.2,13.0,0.20541,0.00016,12.93914]
[1776731711880,40.31,75954.25,13.0,0.20542,0.00016,12.93947]
[1776731712597,40.31,75954.25,13.0,0.20542,0.00016,12.93947]
[1776731713054,40.31,75953.2,13.0,0.20526,0.00016,12.93325]
[1776731715871,40.31,75945.45,13.0,0.20406,0.00015,12.88709]
[1776731715889,40.31,75945.45,13.0,0.20406,0.00015,12.88709]
[1776731716464,40.31,75945.45,13.0,0.20406,0.00015,12.88709]
[1776731716786,40.32,75946.11,13.0,0.20417,0.00015,12.89112]
[1776731717557,40.32,75959.26,13.0,0.20621,0.00016,12.96978]
[1776731718671,40.32,75970.81,13.0,0.20801,0.00016,13.03862]
[1776731724111,40.31,75970.44,13.0,0.20794,0.00016,13.0359]
[1776731725657,40.31,75970.44,13.0,0.20794,0.00016,13.0359]
[1776731725820,40.31,75970.44,13.0,0.20794,0.00016,13.0359]
[1776731725850,40.31,75970.44,13.0,0.20794,0.00016,13.0359]
[1776731725822,40.31,75970.54,13.0,0.20795,0.00016,13.03641]
[1776731726031,40.31,75970.54,13.0,0.20795,0.00016,13.03641]
[1776731726055,40.31,75970.54,13.0,0.20795,0.00016,13.03641]
[1776731726288,40.31,75970.54,13.0,0.20795,0.00016,13.03641]
[1776731726598,40.31,75970.54,13.0,0.20795,0.00016,13.03641]
[1776731726689,40.31,75970.54,13.0,0.20795,0.00016,13.03641]
[1776731726790,40.31,75982.92,13.0,0.20989,0.00016,13.11021]
[1776731727735,40.31,76004.1,13.0,0.21324,0.00016,13.23582]
[1776731730624,40.31,76003.28,13.0,0.21311,0.00016,13.23095]
[1776731730800,40.31,76003.28,13.0,0.21311,0.00016,13.23095]
[1776731730818,40.31,76003.28,13.0,0.21311,0.00016,13.23095]
[1776731731346,40.31,76002.33,13.0,0.21296,0.00016,13.22533]
[1776731731682,40.31,76002.33,13.0,0.21296,0.00016,13.22533]
[1776731732816,40.31,76009.73,13.0,0.21407,0.00016,13.2633]
[1776731733785,40.31,76009.73,13.0,0.21407,0.00016,13.2633]
[1776731737408,40.31,76011.02,13.0,0.21427,0.00016,13.27089]
[1776731737725,40.31,76011.02,13.0,0.21427,0.00016,13.27089]
[1776731739058,40.31,76001.07,13.0,0.21269,0.00016,13.21208]
[1776731744255,40.32,75996.37,13.0,0.21196,0.00016,13.1845]
[1776731745703,40.32,75996.37,13.0,0.21196,0.00016,13.1845]
[1776731746816,40.32,75992.81,13.0,0.2114,0.00016,13.16346]
[1776731749123,40.32,75991.46,13.0,0.21119,0.00016,13.15568]
[1776731749233,40.32,75991.46,13.0,0.21119,0.00016,13.15568]
[1776731751296,40.32,75983.18,13.0,0.20989,0.00016,13.10676]
[1776731752083,40.32,75981.78,13.0,0.20968,0.00016,13.09859]
[1776731754428,40.32,75980.75,13.0,0.20952,0.00016,13.09263]
[1776731754507,40.32,75979.66,13.0,0.20936,0.00016,13.08648]
[1776731760734,40.32,75975.67,13.0,0.20874,0.00016,13.06319]
[1776731761377,40.32,75968.36,13.0,0.20761,0.00016,13.01991]
[1776731762305,40.32,75968.36,13.0,0.20761,0.00016,13.01991]
[1776731766273,40.33,75963.49,13.0,0.20686,0.00016,12.99152]
[1776731770403,40.33,75963.61,13.0,0.2069,0.00016,12.99286]
[1776731776453,40.33,75963.11,13.0,0.20685,0.00016,12.99079]
[1776731777527,40.33,75963.0,13.0,0.20683,0.00016,12.99028]
[1776731778387,40.33,75957.69,13.0,0.20601,0.00016,12.95877]
[1776731778520,40.33,75957.69,13.0,0.20601,0.00016,12.95877]
[1776731778564,40.33,75957.69,13.0,0.20601,0.00016,12.95877]
[1776731778748,40.33,75957.69,13.0,0.20601,0.00016,12.95877]
[1776731778839,40.34,75955.2,13.0,0.20563,0.00016,12.94409]
[1776731784412,40.34,75952.95,13.0,0.20529,0.00016,12.93097]
[1776731786513,40.34,75950.9,13.0,0.20498,0.00015,12.91897]
[1776731786756,40.34,75950.83,13.0,0.20497,0.00015,12.91864]
[1776731788466,40.34,75950.83,13.0,0.20497,0.00015,12.91864]
[1776731793650,40.34,75950.41,13.0,0.20485,0.00015,12.91057]
[1776731798685,40.34,75942.95,13.0,0.2037,0.00015,12.86618]
[1776731800813,40.34,75943.15,13.0,0.20373,0.00015,12.86746]
[1776731803720,40.34,75935.73,13.0,0.20259,0.00015,12.8232]
[1776731807208,40.34,75932.12,13.0,0.20204,0.00015,12.80173]
[1776731807254,40.34,75932.12,13.0,0.20204,0.00015,12.80173]
[1776731812803,40.34,75927.14,13.0,0.20129,0.00015,12.77233]
[1776731815630,40.35,75926.58,13.0,0.20121,0.00015,12.76928]
[1776731820841,40.35,75933.8,13.0,0.20235,0.00015,12.81361]
[1776731821533,40.35,75933.8,13.0,0.20235,0.00015,12.81361]
[1776731821780,40.35,75933.8,13.0,0.20235,0.00015,12.81361]
[1776731821956,40.35,75933.8,13.0,0.20235,0.00015,12.81361]
[1776731821963,40.35,75933.8,13.0,0.20235,0.00015,12.81361]
[1776731821926,40.35,75943.22,13.0,0.2038,0.00015,12.87012]
[1776731822855,40.35,75954.08,13.0,0.20549,0.00016,12.93511]
[1776731823549,40.35,75954.08,13.0,0.20549,0.00016,12.93511]
[1776731823874,40.35,75953.45,13.0,0.20539,0.00016,12.93139]
[1776731825792,40.35,75951.58,13.0,0.2051,0.00015,12.92023]
[1776731827987,40.35,75951.63,13.0,0.20511,0.00015,12.92056]
[1776731833943,40.35,75950.96,13.0,0.20501,0.00015,12.91679]
[1776731836964,40.35,75943.21,13.0,0.20382,0.00015,12.87063]
[1776731841202,40.36,75939.49,13.0,0.20325,0.00015,12.84883]
[1776731847035,40.36,75942.62,13.0,0.20375,0.00015,12.86819]
[1776731848935,40.36,75942.62,13.0,0.20375,0.00015,12.86819]
[1776731851269,40.36,75944.04,13.0,0.20398,0.00015,12.877]
[1776731852136,40.36,75944.51,13.0,0.204,0.00015,12.87417]
[1776731858113,40.36,75945.53,13.0,0.20417,0.00015,12.8808]
[1776731863148,40.36,75945.53,13.0,0.20418,0.00015,12.88119]
[1776731868183,40.37,75941.0,13.0,0.20349,0.00015,12.85452]
[1776731873218,40.37,75934.23,13.0,0.20246,0.00015,12.81468]
[1776731878253,40.37,75933.4,13.0,0.20236,0.00015,12.81047]
[1776731883292,40.38,75933.26,13.0,0.20235,0.00015,12.81037]
[1776731889942,40.38,75933.38,13.0,0.20238,0.00015,12.81123]
[1776731895200,40.38,75932.87,13.0,0.20234,0.00015,12.80959]
[1776731900878,40.39,75933.27,13.0,0.20242,0.00015,12.81265]
[1776731906457,40.39,75935.66,13.0,0.20281,0.00015,12.82781]
[1776731910486,40.39,75942.32,13.0,0.20384,0.00015,12.86806]
[1776731911671,40.39,75942.32,13.0,0.20384,0.00015,12.86806]
[1776731918543,40.39,75946.26,13.0,0.2044,0.00015,12.88618]
[1776731922088,40.39,75944.23,13.0,0.20409,0.00015,12.87421]
[1776731925592,40.39,75933.46,13.0,0.20244,0.00015,12.81007]
[1776731931678,40.4,75932.75,13.0,0.20234,0.00015,12.80638]
[1776731937677,40.4,75931.84,13.0,0.20223,0.00015,12.80198]
[1776731942712,40.4,75929.66,13.0,0.20191,0.00015,12.78958]
[1776731947747,40.41,75936.47,13.0,0.20298,0.00015,12.83104]
[1776731952001,40.41,75935.71,13.0,0.20287,0.00015,12.82667]
[1776731953985,40.41,75942.17,13.0,0.20387,0.00015,12.86553]
[1776731956067,40.41,75943.62,13.0,0.20409,0.00015,12.87426]
[1776731956099,40.41,75944.94,13.0,0.2043,0.00015,12.88217]
[1776731956321,40.41,75944.94,13.0,0.2043,0.00015,12.88217]
[1776731961805,40.41,75950.21,13.0,0.20512,0.00015,12.91379]
[1776731964683,40.41,75952.83,13.0,0.20552,0.00015,12.92944]
[1776731964712,40.41,75952.83,13.0,0.20552,0.00015,12.92944]
[1776731964724,40.41,75952.83,13.0,0.20552,0.00015,12.92944]
[1776731964967,40.41,75952.83,13.0,0.20552,0.00015,12.92944]
[1776731965030,40.41,75952.83,13.0,0.20552,0.00015,12.92944]
[1776731965120,40.41,75952.83,13.0,0.20552,0.00015,12.92944]
[1776731965077,40.41,75959.1,13.0,0.2065,0.00016,12.96679]
[1776731965287,40.41,75959.1,13.0,0.2065,0.00016,12.96679]
[1776731965844,40.41,75959.1,13.0,0.2065,0.00016,12.96679]
[1776731965905,40.41,75959.1,13.0,0.2065,0.00016,12.96679]
[1776731966071,40.41,75971.15,13.0,0.20838,0.00016,13.0385]
[1776731966318,40.41,75971.15,13.0,0.20838,0.00016,13.0385]
[1776731966880,40.41,75977.47,13.0,0.20937,0.00016,13.07613]
[1776731968106,40.41,75977.47,13.0,0.20937,0.00016,13.07613]
[1776731968231,40.41,75978.54,13.0,0.20954,0.00016,13.08256]
[1776731968640,40.41,75978.54,13.0,0.20954,0.00016,13.08256]
[1776731968894,40.41,75978.74,13.0,0.20957,0.00016,13.08384]
[1776731969200,40.41,75978.74,13.0,0.20957,0.00016,13.08384]
[1776731969656,40.41,75978.74,13.0,0.20957,0.00016,13.08384]
[1776731970680,40.41,75980.47,13.0,0.20984,0.00016,13.09405]
[1776731970913,40.41,75980.47,13.0,0.20984,0.00016,13.09405]
[1776731972023,40.41,75980.97,13.0,0.20986,0.00016,13.09115]
[1776731975293,40.41,75983.72,13.0,0.21028,0.00016,13.10726]
[1776731975943,40.41,75983.62,13.0,0.21027,0.00016,13.10662]
[1776731978194,40.41,75985.05,13.0,0.21049,0.00016,13.11488]
[1776731983325,40.41,75981.54,13.0,0.20992,0.00016,13.09362]
[1776731985262,40.41,75982.94,13.0,0.21014,0.00016,13.10178]
[1776731985320,40.41,75982.94,13.0,0.21014,0.00016,13.10178]
[1776731985517,40.41,75982.94,13.0,0.21014,0.00016,13.10178]
[1776731985918,40.41,75982.94,13.0,0.21014,0.00016,13.10178]
[1776731991048,40.41,75971.59,13.0,0.20836,0.00016,13.03436]
[1776731996255,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731996470,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731996641,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731996696,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731996720,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731996805,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731997065,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731997119,40.41,75971.44,13.0,0.20833,0.00016,13.03348]
[1776731997099,40.41,75952.99,13.0,0.20546,0.00016,12.92374]
[1776731997222,40.41,75952.99,13.0,0.20546,0.00016,12.92374]
[1776731997422,40.41,75952.99,13.0,0.20546,0.00016,12.92374]
[1776731997780,40.41,75952.99,13.0,0.20546,0.00016,12.92374]
[1776731997918,40.41,75952.99,13.0,0.20546,0.00016,12.92374]
[1776731998105,40.41,75934.87,13.0,0.20267,0.00015,12.81558]
[1776731998893,40.41,75934.87,13.0,0.20267,0.00015,12.81558]
[1776731999111,40.41,75929.1,13.0,0.20178,0.00015,12.78111]
[1776732002891,40.41,75928.38,13.0,0.20167,0.00015,12.77682]
[1776732003139,40.41,75935.41,13.0,0.20275,0.00015,12.81888]
[1776732004955,40.41,75937.13,13.0,0.20301,0.00015,12.82912]
[1776732005153,40.41,75937.36,13.0,0.20305,0.00015,12.83043]
[1776732005840,40.41,75937.36,13.0,0.20305,0.00015,12.83043]
[1776732005918,40.41,75937.36,13.0,0.20305,0.00015,12.83043]
[1776732006160,40.41,75937.63,13.0,0.20309,0.00015,12.83206]
[1776732006782,40.41,75937.63,13.0,0.20309,0.00015,12.83206]
[1776732007167,40.41,75946.21,13.0,0.20442,0.00015,12.88346]
[1776732009166,40.41,75954.18,13.0,0.20565,0.00016,12.93105]
[1776732014215,40.41,75951.89,13.0,0.2053,0.00015,12.91748]
[1776732019251,40.41,75952.13,13.0,0.20534,0.00015,12.91896]
[1776732022880,40.41,75952.0,13.0,0.20532,0.00015,12.91819]
[1776732023038,40.41,75952.0,13.0,0.20532,0.00015,12.91819]
[1776732023114,40.41,75951.92,13.0,0.20531,0.00015,12.91771]
[1776732024147,40.41,75951.92,13.0,0.20531,0.00015,12.91771]
[1776732024161,40.41,75948.1,13.0,0.20471,0.00015,12.8948]
[1776732024218,40.41,75948.1,13.0,0.20471,0.00015,12.8948]
[1776732026695,40.41,75944.58,13.0,0.20417,0.00015,12.87381]
[1776732026818,40.41,75944.58,13.0,0.20417,0.00015,12.87381]
[1776732027046,40.41,75944.58,13.0,0.20417,0.00015,12.87381]
[1776732027144,40.41,75944.58,13.0,0.20417,0.00015,12.87391]
[1776732027263,40.41,75944.58,13.0,0.20417,0.00015,12.87391]
[1776732027318,40.41,75944.58,13.0,0.20417,0.00015,12.87391]
[1776732027397,40.41,75944.58,13.0,0.20417,0.00015,12.87382]
[1776732032344,40.41,75956.54,13.0,0.20596,0.00016,12.93945]
[1776732038153,40.41,75958.02,13.0,0.20619,0.00016,12.9481]
[1776732044041,40.41,75958.01,13.0,0.20618,0.00016,12.94788]
[1776732049463,40.41,75952.37,13.0,0.2053,0.00015,12.91405]
[1776732054543,40.41,75952.53,13.0,0.20532,0.00015,12.91502]
[1776732054830,40.41,75952.53,13.0,0.20532,0.00015,12.91502]
[1776732054854,40.41,75952.53,13.0,0.20532,0.00015,12.91502]
[1776732054867,40.41,75952.53,13.0,0.20532,0.00015,12.91502]
[1776732055151,40.41,75952.53,13.0,0.20532,0.00015,12.91502]
[1776732055108,40.41,75952.74,13.0,0.20536,0.00015,12.9163]
[1776732055428,40.41,75952.74,13.0,0.20536,0.00015,12.9163]
[1776732055518,40.41,75963.37,13.0,0.20701,0.00016,12.97963]
[1776732056428,40.41,75963.37,13.0,0.20701,0.00016,12.97963]
[1776732057056,40.41,75963.37,13.0,0.20701,0.00016,12.97963]
[1776732062567,40.41,75961.43,13.0,0.2067,0.00016,12.96786]
[1776732067601,40.41,75961.87,13.0,0.20676,0.00016,12.97029]
[1776732072638,40.41,75959.62,13.0,0.20641,0.00016,12.95684]
[1776732076881,40.41,75960.28,13.0,0.20652,0.00016,12.96075]
[1776732083038,40.4,75961.22,13.0,0.20666,0.00016,12.96629]
[1776732088750,40.4,75961.38,13.0,0.20668,0.00016,12.96716]
[1776732094776,40.4,75961.82,13.0,0.20669,0.00016,12.96389]
[1776732094887,40.4,75961.82,13.0,0.20669,0.00016,12.96389]
[1776732094888,40.4,75961.82,13.0,0.20669,0.00016,12.96389]
[1776732097085,40.4,75950.9,13.0,0.20499,0.00015,12.89886]
[1776732100736,40.41,75951.71,13.0,0.20512,0.00015,12.90392]
[1776732100786,40.41,75951.71,13.0,0.20512,0.00015,12.90392]
[1776732100857,40.41,75954.09,13.0,0.20549,0.00016,12.91817]
[1776732107729,40.41,75959.99,13.0,0.20641,0.00016,12.95331]
[1776732112941,40.41,75958.34,13.0,0.20615,0.00016,12.94344]
[1776732117975,40.41,75958.3,13.0,0.20615,0.00016,12.94322]
[1776732122170,40.41,75951.58,13.0,0.2051,0.00015,12.90325]
[1776732127189,40.41,75950.3,13.0,0.20491,0.00015,12.89584]
[1776732132780,40.41,75950.16,13.0,0.2049,0.00015,12.89528]
[1776732138117,40.41,75946.91,13.0,0.20441,0.00015,12.87638]
[1776732144162,40.41,75947.03,13.0,0.20444,0.00015,12.87752]
[1776732152089,40.41,75947.03,13.0,0.20444,0.00015,12.87752]
[1776732159267,40.42,75948.63,13.0,0.20465,0.00015,12.88223]
[1776732164311,40.42,75951.47,13.0,0.20509,0.00015,12.8994]
[1776732169683,40.42,75952.63,13.0,0.20528,0.00016,12.90653]
[1776732175995,40.42,75953.02,13.0,0.20534,0.00016,12.90902]
[1776732179069,40.42,75950.87,13.0,0.20501,0.00015,12.89634]
[1776732184149,40.42,75948.22,13.0,0.20461,0.00015,12.88087]
[1776732184252,40.42,75941.03,13.0,0.20351,0.00015,12.83803]
[1776732185077,40.42,75941.03,13.0,0.20351,0.00015,12.83803]
[1776732185178,40.42,75934.6,13.0,0.20252,0.00015,12.79962]
[1776732186019,40.42,75928.1,13.0,0.20152,0.00015,12.7609]
[1776732188377,40.42,75926.66,13.0,0.20131,0.00015,12.75249]
[1776732194523,40.43,75926.3,13.0,0.20127,0.00015,12.75114]
[1776732197398,40.43,75927.14,13.0,0.20141,0.00015,12.75637]
[1776732203587,40.43,75929.08,13.0,0.20174,0.00015,12.76938]
[1776732209171,40.44,75930.07,13.0,0.20191,0.00015,12.77599]
[1776732214235,40.44,75933.38,13.0,0.20238,0.00015,12.79078]
[1776732219701,40.44,75937.56,13.0,0.20304,0.00015,12.81669]
[1776732223447,40.45,75937.3,13.0,0.20301,0.00015,12.81537]
[1776732226469,40.45,75944.6,13.0,0.20415,0.00015,12.85934]
[1776732233799,40.45,75947.9,13.0,0.20467,0.00015,12.87942]
[1776732240184,40.45,75947.64,13.0,0.20463,0.00015,12.87799]
[1776732245222,40.45,75944.92,13.0,0.20422,0.00015,12.86208]
[1776732250920,40.45,75942.29,13.0,0.20383,0.00015,12.8469]
[1776732255954,40.46,75940.89,13.0,0.20362,0.00015,12.83898]
[1776732257311,40.46,75940.89,13.0,0.20362,0.00015,12.83898]
[1776732263004,40.46,75941.0,13.0,0.20366,0.00015,12.84027]
[1776732269046,40.46,75941.55,13.0,0.20375,0.00015,12.84405]
[1776732274081,40.46,75942.61,13.0,0.20386,0.00015,12.84492]
[1776732279116,40.46,75942.18,13.0,0.20381,0.00015,12.84274]
[1776732280075,40.46,75942.18,13.0,0.20381,0.00015,12.84274]
[1776732280949,40.46,75943.11,13.0,0.20395,0.00015,12.84836]
[1776732281283,40.46,75943.11,13.0,0.20395,0.00015,12.84836]
[1776732291479,40.47,75947.09,13.0,0.20458,0.00015,12.87252]
[1776732296250,40.47,75946.11,13.0,0.20444,0.00015,12.86699]
[1776732296488,40.47,75944.02,13.0,0.20411,0.00015,12.8546]
[1776732297250,40.47,75934.15,13.0,0.20259,0.00015,12.79567]
[1776732299424,40.47,75926.32,13.0,0.20139,0.00015,12.749]
[1776732299805,40.47,75926.32,13.0,0.20139,0.00015,12.749]
[1776732299881,40.47,75926.32,13.0,0.20139,0.00015,12.749]
[1776732299979,40.47,75926.32,13.0,0.20139,0.00015,12.749]
[1776732300421,40.47,75926.32,13.0,0.20139,0.00015,12.749]
[1776732300272,40.47,75916.54,13.0,0.1999,0.00015,12.69057]
[1776732303198,40.47,75910.23,13.0,0.19895,0.00015,12.65313]
[1776732303227,40.47,75910.23,13.0,0.19895,0.00015,12.65313]
[1776732303235,40.47,75910.23,13.0,0.19895,0.00015,12.65313]
[1776732304379,40.47,75911.92,13.0,0.19921,0.00015,12.66348]
[1776732304478,40.47,75918.92,13.0,0.20029,0.00015,12.70563]
[1776732304707,40.47,75918.92,13.0,0.20029,0.00015,12.70563]
[1776732305236,40.47,75918.92,13.0,0.20029,0.00015,12.70563]
[1776732305307,40.47,75926.24,13.0,0.20141,0.00015,12.74959]
[1776732306314,40.47,75936.84,13.0,0.20304,0.00015,12.8131]
[1776732312020,40.48,75937.01,13.0,0.20309,0.00015,12.81478]
[1776732316384,40.48,75943.98,13.0,0.20417,0.00015,12.85685]
[1776732321419,40.48,75945.44,13.0,0.20441,0.00015,12.86589]
[1776732326453,40.48,75944.58,13.0,0.20429,0.00015,12.86108]
[1776732331489,40.48,75946.01,13.0,0.20445,0.00015,12.86406]
[1776732336524,40.48,75947.89,13.0,0.20475,0.00015,12.87551]
[1776732343061,40.49,75948.83,13.0,0.2049,0.00015,12.88128]
[1776732345979,40.49,75948.88,13.0,0.20491,0.00015,12.88168]
[1776732351629,40.49,75949.19,13.0,0.20496,0.00015,12.88376]
[1776732353223,40.49,75949.19,13.0,0.20496,0.00015,12.88376]
[1776732353921,40.49,75948.57,13.0,0.20487,0.00015,12.88013]
[1776732355131,40.49,75947.25,13.0,0.20466,0.00015,12.8723]
[1776732360700,40.49,75946.75,13.0,0.20459,0.00015,12.86957]
[1776732362576,40.49,75946.59,13.0,0.20457,0.00015,12.86871]
[1776732362921,40.49,75946.59,13.0,0.20457,0.00015,12.86871]
[1776732362923,40.49,75946.59,13.0,0.20457,0.00015,12.86871]
[1776732363156,40.49,75946.59,13.0,0.20457,0.00015,12.86871]
[1776732363257,40.49,75954.03,13.0,0.20572,0.00016,12.91304]
[1776732364292,40.49,75960.83,13.0,0.20678,0.00016,12.95348]
[1776732365025,40.49,75960.83,13.0,0.20678,0.00016,12.95348]
[1776732365034,40.49,75960.83,13.0,0.20678,0.00016,12.95348]
[1776732365150,40.49,75964.23,13.0,0.20731,0.00016,12.97366]
[1776732370782,40.49,75960.27,13.0,0.20669,0.00016,12.95006]
[1776732376260,40.49,75960.67,13.0,0.20675,0.00016,12.95243]
[1776732381860,40.49,75961.09,13.0,0.20682,0.00016,12.95496]
[1776732386895,40.49,75962.1,13.0,0.20698,0.00016,12.96101]
[1776732392196,40.49,75962.74,13.0,0.20708,0.00016,12.96482]
[1776732397197,40.49,75961.56,13.0,0.20683,0.00016,12.95191]
[1776732397547,40.49,75951.71,13.0,0.2053,0.00015,12.89339]
[1776732403425,40.49,75948.41,13.0,0.2048,0.00015,12.87426]
[1776732408900,40.49,75948.61,13.0,0.20484,0.00015,12.87574]
[1776732410368,40.49,75950.43,13.0,0.20512,0.00015,12.8866]
[1776732411404,40.49,75957.53,13.0,0.20623,0.00016,12.9289]
[1776732417109,40.49,75955.31,13.0,0.20588,0.00016,12.91576]
[1776732422143,40.49,75957.37,13.0,0.20621,0.00016,12.92824]
[1776732428186,40.5,75956.27,13.0,0.20605,0.00016,12.92192]
[1776732432798,40.5,75954.05,13.0,0.20571,0.00016,12.90891]
[1776732433982,40.5,75951.57,13.0,0.20532,0.00015,12.89423]
[1776732434560,40.5,75951.57,13.0,0.20532,0.00015,12.89423]
[1776732434568,40.5,75959.29,13.0,0.20652,0.00016,12.94018]
[1776732434839,40.5,75959.29,13.0,0.20652,0.00016,12.94018]
[1776732435202,40.5,75959.29,13.0,0.20652,0.00016,12.94018]
[1776732435444,40.5,75959.29,13.0,0.20652,0.00016,12.94018]
[1776732435611,40.5,75959.29,13.0,0.20652,0.00016,12.94018]
[1776732435543,40.5,76017.86,13.0,0.21574,0.00016,13.28585]
[1776732435921,40.5,76017.86,13.0,0.21574,0.00016,13.28585]
[1776732436408,40.5,76017.86,13.0,0.21574,0.00016,13.28585]
[1776732436461,40.5,76066.55,13.0,0.22357,0.00016,13.5693]
[1776732436713,40.5,76066.55,13.0,0.22357,0.00016,13.5693]
[1776732437154,40.5,76066.55,13.0,0.22357,0.00016,13.5693]
[1776732437421,40.5,76066.55,13.0,0.22357,0.00016,13.5693]
[1776732437648,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732437989,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438172,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438323,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438518,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438562,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438595,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438621,40.49,76026.44,13.0,0.21709,0.00016,13.33547]
[1776732438577,40.49,76024.51,13.0,0.21679,0.00016,13.32423]
[1776732439170,40.49,76024.51,13.0,0.21679,0.00016,13.32423]
[1776732439450,40.49,76024.51,13.0,0.21679,0.00016,13.32423]
[1776732439610,40.49,76024.51,13.0,0.21679,0.00016,13.32423]
[1776732439619,40.49,76024.51,13.0,0.21679,0.00016,13.32423]
[1776732439633,40.49,76024.51,13.0,0.21679,0.00016,13.32423]
[1776732439466,40.49,75998.26,13.0,0.21261,0.00016,13.16998]
[1776732439683,40.49,75998.26,13.0,0.21261,0.00016,13.16998]
[1776732440195,40.49,75998.26,13.0,0.21261,0.00016,13.16998]
[1776732440319,40.49,75998.26,13.0,0.21261,0.00016,13.16998]
[1776732440442,40.49,75998.26,13.0,0.21261,0.00016,13.16998]
[1776732440608,40.49,75998.26,13.0,0.21261,0.00016,13.16998]
[1776732440581,40.49,75966.96,13.0,0.2077,0.00016,12.98503]
[1776732441171,40.49,75966.96,13.0,0.2077,0.00016,12.98503]
[1776732441243,40.49,75966.96,13.0,0.2077,0.00016,12.98503]
[1776732441267,40.49,75966.96,13.0,0.2077,0.00016,12.98503]
[1776732441301,40.49,75947.84,13.0,0.20473,0.00015,12.87156]
[1776732442529,40.49,75947.84,13.0,0.20473,0.00015,12.87156]
[1776732442620,40.51,75945.62,13.0,0.20448,0.00015,12.8616]
[1776732443167,40.51,75945.62,13.0,0.20448,0.00015,12.8616]
[1776732443394,40.51,75945.62,13.0,0.20448,0.00015,12.8616]
[1776732443597,40.51,75945.62,13.0,0.20448,0.00015,12.8616]
[1776732444167,40.52,75940.36,13.0,0.20374,0.00015,12.83295]
[1776732444231,40.52,75940.36,13.0,0.20374,0.00015,12.83295]
[1776732444599,40.52,75940.36,13.0,0.20374,0.00015,12.83295]
[1776732444642,40.52,75940.36,13.0,0.20374,0.00015,12.83295]
[1776732444620,40.52,75941.89,13.0,0.20398,0.00015,12.84235]
[1776732445100,40.52,75941.89,13.0,0.20398,0.00015,12.84235]
[1776732445170,40.52,75941.89,13.0,0.20398,0.00015,12.84235]
[1776732445601,40.52,75941.89,13.0,0.20398,0.00015,12.84235]
[1776732445672,40.52,75942.14,13.0,0.20402,0.00015,12.84399]
[1776732446103,40.52,75942.14,13.0,0.20402,0.00015,12.84399]
[1776732446137,40.52,75942.14,13.0,0.20402,0.00015,12.84399]
[1776732446167,40.52,75942.14,13.0,0.20402,0.00015,12.84399]
[1776732446606,40.52,75942.14,13.0,0.20402,0.00015,12.84399]
[1776732446660,40.52,75942.25,13.0,0.20404,0.00015,12.84479]
[1776732447106,40.52,75942.25,13.0,0.20404,0.00015,12.84479]
[1776732447167,40.52,75942.25,13.0,0.20404,0.00015,12.84479]
[1776732447609,40.52,75942.25,13.0,0.20404,0.00015,12.84479]
[1776732448138,40.52,75943.45,13.0,0.20423,0.00015,12.85207]
[1776732448612,40.52,75943.45,13.0,0.20423,0.00015,12.85207]
[1776732448990,40.52,75942.52,13.0,0.20409,0.00015,12.84666]
[1776732449114,40.52,75942.52,13.0,0.20409,0.00015,12.84666]
[1776732449174,40.52,75942.52,13.0,0.20409,0.00015,12.84666]
[1776732449614,40.52,75942.52,13.0,0.20409,0.00015,12.84666]
[1776732449978,40.53,75942.22,13.0,0.20405,0.00015,12.845]
[1776732450116,40.53,75942.22,13.0,0.20405,0.00015,12.845]
[1776732450169,40.53,75942.22,13.0,0.20405,0.00015,12.845]
[1776732451041,40.53,75942.83,13.0,0.20415,0.00015,12.84876]
[1776732451049,40.53,75942.83,13.0,0.20415,0.00015,12.84876]
[1776732451053,40.53,75942.83,13.0,0.20415,0.00015,12.84876]
[1776732451134,40.53,75942.83,13.0,0.20415,0.00015,12.84876]
[1776732451274,40.53,75942.83,13.0,0.20415,0.00015,12.84876]
[1776732451870,40.53,75939.29,13.0,0.20354,0.00015,12.82195]
[1776732452187,40.53,75939.29,13.0,0.20354,0.00015,12.82195]
[1776732454314,40.53,75935.49,13.0,0.20296,0.00015,12.79963]
[1776732454327,40.53,75935.49,13.0,0.20296,0.00015,12.79963]
[1776732454695,40.53,75938.84,13.0,0.20348,0.00015,12.81976]
[1776732454734,40.53,75938.84,13.0,0.20348,0.00015,12.81976]
[1776732454784,40.53,75938.84,13.0,0.20348,0.00015,12.81976]
[1776732455398,40.53,75958.48,13.0,0.20653,0.00016,12.93667]
[1776732456405,40.53,75970.2,13.0,0.20835,0.00016,13.00625]
[1776732459997,40.53,75969.81,13.0,0.2083,0.00016,13.00406]
[1776732461065,40.53,75972.11,13.0,0.20866,0.00016,13.01771]
[1776732462216,40.53,75971.25,13.0,0.20852,0.00016,13.01264]
[1776732462292,40.53,75971.25,13.0,0.20852,0.00016,13.01264]
[1776732462723,40.53,75972.31,13.0,0.20869,0.00016,13.01895]
[1776732463602,40.53,75972.31,13.0,0.20869,0.00016,13.01895]
[1776732463454,40.53,75979.96,13.0,0.20989,0.00016,13.0642]
[1776732463718,40.53,75979.96,13.0,0.20989,0.00016,13.0642]
[1776732464138,40.53,75979.96,13.0,0.20989,0.00016,13.0642]
[1776732464157,40.53,75979.96,13.0,0.20989,0.00016,13.0642]
[1776732464461,40.53,75986.24,13.0,0.21088,0.00016,13.10138]
[1776732464766,40.53,75986.24,13.0,0.21088,0.00016,13.10138]
[1776732465467,40.53,75987.67,13.0,0.2111,0.00016,13.10988]
[1776732466319,40.53,75987.67,13.0,0.2111,0.00016,13.10988]
[1776732466421,40.53,75987.67,13.0,0.2111,0.00016,13.10988]
[1776732466575,40.53,75994.31,13.0,0.21215,0.00016,13.14905]
[1776732468534,40.53,76001.82,13.0,0.21333,0.00016,13.19319]
[1776732468721,40.53,76001.82,13.0,0.21333,0.00016,13.19319]
[1776732468729,40.53,76001.82,13.0,0.21333,0.00016,13.19319]
[1776732469128,40.53,76001.82,13.0,0.21333,0.00016,13.19319]
[1776732469319,40.53,76001.82,13.0,0.21333,0.00016,13.19319]
[1776732469615,40.53,76001.82,13.0,0.21333,0.00016,13.19319]
[1776732469652,40.53,76014.27,13.0,0.21531,0.00016,13.26627]
[1776732469719,40.53,76014.27,13.0,0.21531,0.00016,13.26627]
[1776732470657,40.53,76016.09,13.0,0.2156,0.00016,13.27684]
[1776732471201,40.53,76016.09,13.0,0.2156,0.00016,13.27684]
[1776732471510,40.53,76018.93,13.0,0.21605,0.00016,13.29337]
[1776732471730,40.53,76018.93,13.0,0.21605,0.00016,13.29337]
[1776732471759,40.53,76018.93,13.0,0.21605,0.00016,13.29337]
[1776732471841,40.53,76018.93,13.0,0.21605,0.00016,13.29337]
[1776732472156,40.53,76018.93,13.0,0.21605,0.00016,13.29337]
[1776732473316,40.53,76019.6,13.0,0.21615,0.00016,13.29721]
[1776732475128,40.53,76020.52,13.0,0.21629,0.00016,13.3024]
[1776732475435,40.53,76020.52,13.0,0.21629,0.00016,13.3024]
[1776732475787,40.53,76020.1,13.0,0.21622,0.00016,13.29983]
[1776732476469,40.53,76020.1,13.0,0.21622,0.00016,13.29983]
[1776732476493,40.53,76020.1,13.0,0.21622,0.00016,13.29983]
[1776732476618,40.53,76020.1,13.0,0.21622,0.00016,13.29983]
[1776732476632,40.53,76022.77,13.0,0.21664,0.00016,13.31535]
[1776732477656,40.53,76029.96,13.0,0.21779,0.00016,13.3574]
[1776732478622,40.53,76029.96,13.0,0.21779,0.00016,13.3574]
[1776732479567,40.53,76038.32,13.0,0.21913,0.00016,13.40612]
[1776732479953,40.53,76038.32,13.0,0.21913,0.00016,13.40612]
[1776732481620,40.53,76037.84,13.0,0.21906,0.00016,13.40327]
[1776732481679,40.53,76037.84,13.0,0.21906,0.00016,13.40327]
[1776732481814,40.53,76037.71,13.0,0.21903,0.00016,13.40245]
[1776732481875,40.53,76037.71,13.0,0.21903,0.00016,13.40245]
[1776732481927,40.53,76037.71,13.0,0.21903,0.00016,13.40245]
[1776732482288,40.53,76037.71,13.0,0.21903,0.00016,13.40245]
[1776732482499,40.53,76037.71,13.0,0.21903,0.00016,13.40245]
[1776732482588,40.53,76052.54,13.0,0.22143,0.00016,13.48885]
[1776732483595,40.53,76061.9,13.0,0.22294,0.00016,13.54316]
[1776732484133,40.53,76061.9,13.0,0.22294,0.00016,13.54316]
[1776732484265,40.53,76061.9,13.0,0.22294,0.00016,13.54316]
[1776732484410,40.53,76061.9,13.0,0.22294,0.00016,13.54316]
[1776732484530,40.53,76061.9,13.0,0.22294,0.00016,13.54316]
[1776732484603,40.53,76059.19,13.0,0.2225,0.00016,13.52746]
[1776732489229,40.53,76060.23,13.0,0.22266,0.00016,13.53303]
[1776732489245,40.53,76060.23,13.0,0.22266,0.00016,13.53303]
[1776732489260,40.53,76060.23,13.0,0.22266,0.00016,13.53303]
[1776732490999,40.53,76067.05,13.0,0.22376,0.00016,13.57224]
[1776732491118,40.53,76067.05,13.0,0.22376,0.00016,13.57224]
[1776732491653,40.52,76066.94,13.0,0.22374,0.00016,13.57147]
[1776732491715,40.52,76066.94,13.0,0.22374,0.00016,13.57147]
[1776732491818,40.52,76066.94,13.0,0.22374,0.00016,13.57147]
[1776732492660,40.52,76062.97,13.0,0.22309,0.00016,13.54847]
[1776732497543,40.52,76059.98,13.0,0.22259,0.00016,13.53072]
[1776732501156,40.52,76059.99,13.1,0.22258,0.00016,13.53039]
[1776732503499,40.52,76067.91,13.1,0.22386,0.00016,13.57597]
[1776732503600,40.52,76066.92,13.1,0.2237,0.00016,13.57011]
[1776732503732,40.52,76066.92,13.1,0.2237,0.00016,13.57011]
[1776732510190,40.52,76071.53,13.1,0.22444,0.00016,13.59656]
[1776732511965,40.52,76069.6,13.1,0.22412,0.00016,13.58532]
[1776732512018,40.52,76069.6,13.1,0.22412,0.00016,13.58532]
[1776732512066,40.52,76068.56,13.1,0.22389,0.00016,13.57344]
[1776732518543,40.51,76063.67,13.1,0.22308,0.00016,13.54459]
[1776732521065,40.51,76061.04,13.1,0.22264,0.00016,13.52902]
[1776732521621,40.51,76061.04,13.1,0.22264,0.00016,13.52902]
[1776732521717,40.51,76061.92,13.1,0.22278,0.00016,13.53394]
[1776732522189,40.51,76061.92,13.1,0.22278,0.00016,13.53394]
[1776732522245,40.51,76068.77,13.1,0.22389,0.00016,13.5736]
[1776732523031,40.51,76068.77,13.1,0.22389,0.00016,13.5736]
[1776732523044,40.51,76068.77,13.1,0.22389,0.00016,13.5736]
[1776732523076,40.51,76068.77,13.1,0.22389,0.00016,13.5736]
[1776732523733,40.51,76073.37,13.1,0.22464,0.00016,13.60016]
[1776732524540,40.51,76073.37,13.1,0.22464,0.00016,13.60016]
[1776732524641,40.51,76081.51,13.1,0.22597,0.00016,13.64713]
[1776732524919,40.51,76081.51,13.1,0.22597,0.00016,13.64713]
[1776732525310,40.51,76081.51,13.1,0.22597,0.00016,13.64713]
[1776732525482,40.51,76081.51,13.1,0.22597,0.00016,13.64713]
[1776732525809,40.51,76087.53,13.1,0.22696,0.00016,13.68176]
[1776732528983,40.51,76094.15,13.1,0.22803,0.00016,13.7195]
[1776732529897,40.51,76090.88,13.1,0.22749,0.00016,13.70059]
[1776732535492,40.51,76094.34,13.1,0.22805,0.00016,13.72002]
[1776732540345,40.5,76090.67,13.1,0.22743,0.00016,13.69828]
[1776732540396,40.5,76090.67,13.1,0.22743,0.00016,13.69828]
[1776732540454,40.5,76090.67,13.1,0.22743,0.00016,13.69828]
[1776732541044,40.5,76088.93,13.1,0.22714,0.00016,13.6882]
[1776732541985,40.5,76083.23,13.1,0.2262,0.00016,13.65529]
[1776732542104,40.5,76077.04,13.1,0.22519,0.00016,13.61957]
[1776732543323,40.5,76077.04,13.1,0.22519,0.00016,13.61957]
[1776732544052,40.5,76073.76,13.1,0.22465,0.00016,13.6006]
[1776732544781,40.5,76071.1,13.1,0.22422,0.00016,13.58522]
[1776732544809,40.5,76071.1,13.1,0.22422,0.00016,13.58522]
[1776732544815,40.5,76071.1,13.1,0.22422,0.00016,13.58522]
[1776732545996,40.5,76067.5,13.1,0.22363,0.00016,13.5644]
[1776732546710,40.5,76067.5,13.1,0.22363,0.00016,13.5644]
[1776732546929,40.5,76064.45,13.1,0.22314,0.00016,13.54677]
[1776732550549,40.5,76063.91,13.1,0.22306,0.00016,13.54382]
[1776732550574,40.5,76063.91,13.1,0.22306,0.00016,13.54382]
[1776732550816,40.5,76064.47,13.1,0.22315,0.00016,13.54712]
[1776732551376,40.5,76064.47,13.1,0.22315,0.00016,13.54712]
[1776732551669,40.5,76071.43,13.1,0.22428,0.00016,13.58744]
[1776732552868,40.5,76074.44,13.1,0.22477,0.00016,13.60486]
[1776732553704,40.5,76074.44,13.1,0.22477,0.00016,13.60486]
[1776732554051,40.5,76072.86,13.1,0.22452,0.00016,13.59575]
[1776732554800,40.5,76072.78,13.1,0.2245,0.00016,13.59531]
[1776732554918,40.5,76072.78,13.1,0.2245,0.00016,13.59531]
[1776732555199,40.5,76073.27,13.1,0.22458,0.00016,13.59814]
[1776732560205,40.5,76069.16,13.1,0.2239,0.00016,13.57394]
[1776732564917,40.5,76069.29,13.1,0.22391,0.00016,13.5742]
[1776732564938,40.5,76069.29,13.1,0.22391,0.00016,13.5742]
[1776732566339,40.5,76067.02,13.1,0.22354,0.00016,13.56098]
[1776732568367,40.5,76063.5,13.1,0.22296,0.00016,13.54045]
[1776732569205,40.5,76063.16,13.1,0.2229,0.00016,13.53843]
[1776732569840,40.5,76062.44,13.1,0.22279,0.00016,13.53421]
[1776732571630,40.5,76062.29,13.1,0.22276,0.00016,13.5333]
[1776732571665,40.5,76062.29,13.1,0.22276,0.00016,13.5333]
[1776732571768,40.5,76062.29,13.1,0.22276,0.00016,13.5333]
[1776732571828,40.5,76061.19,13.1,0.22252,0.00016,13.5211]
[1776732571908,40.5,76061.19,13.1,0.22252,0.00016,13.5211]
[1776732571952,40.5,76061.19,13.1,0.22252,0.00016,13.5211]
[1776732572327,40.5,76053.03,13.1,0.2212,0.00016,13.47371]
[1776732573333,40.5,76046.7,13.1,0.22017,0.00016,13.43682]
[1776732578371,40.5,76042.85,13.1,0.21955,0.00016,13.41429]
[1776732581692,40.5,76042.22,13.1,0.21945,0.00016,13.41059]
[1776732582674,40.5,76041.29,13.1,0.2193,0.00016,13.40515]
[1776732582731,40.5,76041.29,13.1,0.2193,0.00016,13.40515]
[1776732584413,40.5,76032.01,13.1,0.2178,0.00016,13.35092]
[1776732585833,40.5,76035.69,13.1,0.21839,0.00016,13.37244]
[1776732585852,40.5,76035.69,13.1,0.21839,0.00016,13.37244]
[1776732587556,40.5,76040.23,13.1,0.21912,0.00016,13.39893]
[1776732587966,40.5,76045.74,13.1,0.22001,0.00016,13.43101]
[1776732589024,40.5,76044.54,13.1,0.21981,0.00016,13.42395]
[1776732590143,40.49,76044.44,13.1,0.2198,0.00016,13.42331]
[1776732590882,40.49,76047.63,13.1,0.22031,0.00016,13.44182]
[1776732590971,40.49,76047.63,13.1,0.22031,0.00016,13.44182]
[1776732591852,40.49,76052.1,13.1,0.22103,0.00016,13.46773]
[1776732594211,40.49,76058.81,13.1,0.22211,0.00016,13.50657]
[1776732595265,40.49,76058.61,13.1,0.22208,0.00016,13.50532]
[1776732595490,40.49,76052.23,13.1,0.22104,0.00016,13.46817]
[1776732597512,40.49,76049.94,13.1,0.22067,0.00016,13.4548]
[1776732597552,40.49,76049.94,13.1,0.22067,0.00016,13.4548]
[1776732597699,40.49,76049.94,13.1,0.22067,0.00016,13.4548]
[1776732597739,40.49,76049.94,13.1,0.22067,0.00016,13.4548]
[1776732598125,40.49,76045.19,13.1,0.2199,0.00016,13.42712]
[1776732598240,40.49,76045.19,13.1,0.2199,0.00016,13.42712]
[1776732598609,40.49,76033.59,13.1,0.21803,0.00016,13.35939]
[1776732599074,40.49,76033.59,13.1,0.21803,0.00016,13.35939]
[1776732599745,40.49,76025.66,13.1,0.21677,0.00016,13.31303]
[1776732601387,40.49,76025.26,13.1,0.2167,0.00016,13.31075]
[1776732601622,40.49,76025.26,13.1,0.2167,0.00016,13.31075]
[1776732601824,40.49,76025.26,13.1,0.2167,0.00016,13.31075]
[1776732601737,40.49,76017.35,13.1,0.21544,0.00016,13.26447]
[1776732601937,40.49,76017.35,13.1,0.21544,0.00016,13.26447]
[1776732602541,40.49,76014.15,13.1,0.21493,0.00016,13.24561]
[1776732604430,40.49,76011.53,13.1,0.21451,0.00016,13.23018]
[1776732607142,40.49,76004.47,13.1,0.21339,0.00016,13.18852]
[1776732609032,40.49,76005.51,13.1,0.21355,0.00016,13.19456]
[1776732614221,40.49,76002.76,13.1,0.21311,0.00016,13.17821]
[1776732618414,40.49,75999.24,13.1,0.21255,0.00016,13.15739]
[1776732621224,40.49,75992.29,13.1,0.21145,0.00016,13.11644]
[1776732622611,40.49,75992.24,13.1,0.21145,0.00016,13.11618]
[1776732622879,40.49,75993.84,13.1,0.2117,0.00016,13.12566]
[1776732622922,40.49,75993.84,13.1,0.2117,0.00016,13.12566]
[1776732623051,40.49,75993.84,13.1,0.2117,0.00016,13.12566]
[1776732623196,40.49,75993.84,13.1,0.2117,0.00016,13.12566]
[1776732625135,40.49,75985.64,13.1,0.21041,0.00016,13.07736]
[1776732627341,40.49,75985.48,13.1,0.21039,0.00016,13.07659]
[1776732627362,40.49,75985.48,13.1,0.21039,0.00016,13.07659]
[1776732629274,40.49,75990.13,13.1,0.21113,0.00016,13.10422]
[1776732631172,40.49,75994.93,13.1,0.21189,0.00016,13.13264]
[1776732631238,40.49,75994.93,13.1,0.21189,0.00016,13.13264]
[1776732631252,40.49,75994.93,13.1,0.21189,0.00016,13.13264]
[1776732631260,40.49,75994.93,13.1,0.21189,0.00016,13.13264]
[1776732631288,40.49,75994.93,13.1,0.21189,0.00016,13.13264]
[1776732632261,40.49,75996.08,13.1,0.21201,0.00016,13.13362]
[1776732632316,40.49,75996.08,13.1,0.21201,0.00016,13.13362]
[1776732632843,40.49,75996.08,13.1,0.21201,0.00016,13.13362]
[1776732633282,40.49,75997.5,13.1,0.21223,0.00016,13.14202]
[1776732636245,40.49,75997.13,13.1,0.21217,0.00016,13.13986]
[1776732641816,40.49,76001.17,13.1,0.21281,0.00016,13.1637]
[1776732642435,40.49,76001.17,13.1,0.21281,0.00016,13.1637]
[1776732647858,40.49,75998.4,13.1,0.21237,0.00016,13.14734]
[1776732650019,40.49,75997.77,13.1,0.21227,0.00016,13.14363]
[1776732654154,40.49,75989.81,13.1,0.21102,0.00016,13.09675]
[1776732654160,40.49,75989.81,13.1,0.21102,0.00016,13.09675]
[1776732658643,40.49,75985.81,13.1,0.2104,0.00016,13.07338]
[1776732660249,40.5,75983.55,13.1,0.21005,0.00016,13.06019]
[1776732660464,40.5,75983.55,13.1,0.21005,0.00016,13.06019]
[1776732668039,40.5,75978.83,13.1,0.20933,0.00016,13.03298]
[1776732668044,40.5,75978.83,13.1,0.20933,0.00016,13.03298]
[1776732668064,40.5,75978.83,13.1,0.20933,0.00016,13.03298]
[1776732668501,40.5,75978.83,13.1,0.20933,0.00016,13.03298]
[1776732668531,40.5,75978.83,13.1,0.20933,0.00016,13.03298]
[1776732668542,40.5,75978.9,13.1,0.20935,0.00016,13.03393]
[1776732669345,40.5,75971.74,13.1,0.20823,0.00016,12.99155]
[1776732670088,40.5,75971.74,13.1,0.20823,0.00016,12.99155]
[1776732672030,40.5,75978.18,13.1,0.20924,0.00016,13.02982]
[1776732677141,40.5,75978.52,13.1,0.2093,0.00016,13.03193]
[1776732682384,40.5,75977.1,13.1,0.20908,0.00016,13.02358]
[1776732688156,40.5,75975.12,13.1,0.20877,0.00016,13.01199]
[1776732693622,40.5,75974.52,13.1,0.20862,0.00016,13.00275]
[1776732698635,40.5,75975.67,13.1,0.2088,0.00016,13.0097]
[1776732703072,40.5,75975.6,13.1,0.20879,0.00016,13.00935]
[1776732703151,40.5,75975.6,13.1,0.20879,0.00016,13.00935]
[1776732703248,40.5,75983.73,13.1,0.21007,0.00016,13.05745]
[1776732703952,40.5,75983.73,13.1,0.21007,0.00016,13.05745]
[1776732704854,40.5,75983.73,13.1,0.21007,0.00016,13.05745]
[1776732705237,40.51,75989.91,13.1,0.21104,0.00016,13.09403]
[1776732706359,40.51,75991.51,13.1,0.21129,0.00016,13.10351]
[1776732706712,40.51,75991.51,13.1,0.21129,0.00016,13.10351]
[1776732708180,40.51,76001.06,13.1,0.2128,0.00016,13.15982]
[1776732708238,40.51,76001.06,13.1,0.2128,0.00016,13.15982]
[1776732713318,40.5,76000.65,13.1,0.21273,0.00016,13.15719]
[1776732718191,40.5,76000.65,13.1,0.21273,0.00016,13.15719]
[1776732722375,40.5,76000.7,13.1,0.21273,0.00016,13.15718]
[1776732722921,40.5,75995.52,13.1,0.21191,0.00016,13.12663]
[1776732724820,40.5,75990.69,13.1,0.21115,0.00016,13.09812]
[1776732730044,40.5,75986.87,13.1,0.21054,0.00016,13.07539]
[1776732732288,40.5,75986.77,13.1,0.21052,0.00016,13.07469]
[1776732732460,40.5,75986.77,13.1,0.21052,0.00016,13.07469]
[1776732732718,40.5,75986.77,13.1,0.21052,0.00016,13.07469]
[1776732732914,40.5,75981.89,13.1,0.20976,0.00016,13.04582]
[1776732733323,40.5,75981.89,13.1,0.20976,0.00016,13.04582]
[1776732733418,40.5,75981.89,13.1,0.20976,0.00016,13.04582]
[1776732733642,40.5,75978.36,13.1,0.2092,0.00016,13.02482]
[1776732734002,40.5,75978.36,13.1,0.2092,0.00016,13.02482]
[1776732734118,40.5,75978.36,13.1,0.2092,0.00016,13.02482]
[1776732734775,40.5,75977.43,13.1,0.20906,0.00016,13.01935]
[1776732735071,40.5,75977.43,13.1,0.20906,0.00016,13.01935]
[1776732740509,40.5,75980.58,13.1,0.20953,0.00016,13.03741]
[1776732742143,40.5,75981.62,13.1,0.20969,0.00016,13.04346]
[1776732742332,40.5,75981.62,13.1,0.20969,0.00016,13.04346]
[1776732742518,40.5,75981.62,13.1,0.20969,0.00016,13.04346]
[1776732742528,40.5,75984.8,13.1,0.21019,0.00016,13.06216]
[1776732743938,40.5,75984.8,13.1,0.21019,0.00016,13.06216]
[1776732744018,40.5,75985.8,13.1,0.21035,0.00016,13.0681]
[1776732744458,40.5,75985.8,13.1,0.21035,0.00016,13.0681]
[1776732744520,40.5,75985.8,13.1,0.21035,0.00016,13.0681]
[1776732745259,40.5,75986.92,13.1,0.21052,0.00016,13.07461]
[1776732745318,40.5,75986.92,13.1,0.21052,0.00016,13.07461]
[1776732745549,40.5,75986.78,13.1,0.2105,0.00016,13.0738]
[1776732750585,40.49,75983.65,13.1,0.20999,0.00016,13.05481]
[1776732755620,40.49,75978.96,13.1,0.20919,0.00016,13.02094]
[1776732757797,40.49,75978.89,13.1,0.20917,0.00016,13.02048]
[1776732757918,40.49,75978.89,13.1,0.20917,0.00016,13.02048]
[1776732757991,40.49,75977.56,13.1,0.20896,0.00016,13.01257]
[1776732758204,40.49,75977.56,13.1,0.20896,0.00016,13.01257]
[1776732758318,40.49,75977.56,13.1,0.20896,0.00016,13.01257]
[1776732758419,40.49,75977.56,13.1,0.20897,0.00016,13.01268]
[1776732763922,40.49,75977.51,13.1,0.20896,0.00016,13.01228]
[1776732763953,40.49,75977.66,13.1,0.20898,0.00016,13.01315]
[1776732768950,40.49,75978.47,13.1,0.20911,0.00016,13.01817]
[1776732768997,40.49,75978.47,13.1,0.20911,0.00016,13.01817]
[1776732769007,40.49,75978.47,13.1,0.20911,0.00016,13.01817]
[1776732768994,40.49,75977.31,13.1,0.20893,0.00016,13.01136]
[1776732770729,40.49,75969.09,13.1,0.20764,0.00016,12.96256]
[1776732775764,40.49,75969.1,13.1,0.20764,0.00016,12.96257]
[1776732780799,40.49,75969.11,13.1,0.20764,0.00016,12.96255]
[1776732781467,40.49,75969.11,13.1,0.20764,0.00016,12.96255]
[1776732781498,40.49,75969.11,13.1,0.20764,0.00016,12.96255]
[1776732782830,40.49,75964.59,13.1,0.20694,0.00016,12.93571]
[1776732783884,40.49,75959.27,13.1,0.20611,0.00016,12.90413]
[1776732784390,40.49,75958.3,13.1,0.20596,0.00016,12.89842]
[1776732789862,40.49,75955.91,13.1,0.2056,0.00016,12.88458]
[1776732794898,40.5,75958.59,13.1,0.20602,0.00016,12.90078]
[1776732795149,40.5,75958.59,13.1,0.20602,0.00016,12.90078]
[1776732797772,40.5,75960.45,13.1,0.20631,0.00016,12.91191]
[1776732802328,40.5,75959.46,13.1,0.20616,0.00016,12.90614]
[1776732804439,40.5,75955.21,13.1,0.20551,0.00016,12.88095]
[1776732805491,40.5,75955.67,13.1,0.20558,0.00016,12.88374]
[1776732808411,40.5,75955.94,13.1,0.20562,0.00016,12.88549]
[1776732811268,40.5,75948.77,13.1,0.20445,0.00015,12.83715]
[1776732813033,40.5,75948.77,13.1,0.20446,0.00015,12.83725]
[1776732813068,40.5,75950.78,13.1,0.20477,0.00015,12.84931]
[1776732813361,40.5,75950.78,13.1,0.20477,0.00015,12.84931]
[1776732814030,40.5,75957.16,13.1,0.20576,0.00016,12.88733]
[1776732814540,40.5,75957.16,13.1,0.20576,0.00016,12.88733]
[1776732815038,40.5,75966.03,13.1,0.20714,0.00016,12.94004]
[1776732816045,40.5,75973.8,13.1,0.20836,0.00016,12.98607]
[1776732817446,40.5,75975.29,13.1,0.20859,0.00016,12.99482]
[1776732817822,40.5,75975.29,13.1,0.20859,0.00016,12.99482]
[1776732818059,40.5,75976.44,13.1,0.20876,0.00016,13.00154]
[1776732818618,40.5,75976.44,13.1,0.20876,0.00016,13.00154]
[1776732820093,40.5,75976.02,13.1,0.2087,0.00016,12.99911]
[1776732820218,40.5,75976.02,13.1,0.2087,0.00016,12.99911]
[1776732820319,40.5,75976.49,13.1,0.20878,0.00016,13.00221]
[1776732825495,40.5,75975.71,13.1,0.20866,0.00016,12.99765]
[1776732825672,40.5,75975.71,13.1,0.20866,0.00016,12.99765]
[1776732826016,40.5,75975.71,13.1,0.20866,0.00016,12.99765]
[1776732831123,40.5,75976.37,13.1,0.20876,0.00016,13.00124]
[1776732836184,40.5,75975.86,13.1,0.20867,0.00016,12.99786]
[1776732841220,40.5,75973.91,13.1,0.20835,0.00016,12.98596]
[1776732844149,40.5,75973.39,13.1,0.20827,0.00016,12.98276]
[1776732849276,40.49,75974.11,13.1,0.20837,0.00016,12.98669]
[1776732854765,40.49,75973.43,13.1,0.20826,0.00016,12.98242]
[1776732860352,40.49,75972.68,13.1,0.20813,0.00016,12.97755]
[1776732865388,40.49,75972.68,13.1,0.20812,0.00016,12.9773]
[1776732871099,40.49,75971.13,13.1,0.20787,0.00016,12.96789]
[1776732871131,40.49,75971.13,13.1,0.20787,0.00016,12.96789]
[1776732876800,40.49,75969.25,13.1,0.20751,0.00016,12.95068]
[1776732883259,40.49,75968.09,13.1,0.20732,0.00016,12.94357]
[1776732883320,40.49,75968.09,13.1,0.20732,0.00016,12.94357]
[1776732884599,40.49,75966.75,13.1,0.20711,0.00016,12.93559]
[1776732885830,40.49,75964.99,13.1,0.20684,0.00016,12.92512]
[1776732891580,40.49,75961.51,13.1,0.2063,0.00016,12.90458]
[1776732896391,40.49,75961.43,13.1,0.20629,0.00016,12.90415]
[1776732901537,40.49,75967.1,13.1,0.20717,0.00016,12.93775]
[1776732905880,40.49,75962.35,13.1,0.20643,0.00016,12.90952]
[1776732907699,40.49,75973.31,13.1,0.20814,0.00016,12.9745]
[1776732913741,40.49,75975.22,13.1,0.20842,0.00016,12.98539]
[1776732919783,40.48,75975.12,13.1,0.2084,0.00016,12.9844]
[1776732921244,40.48,75975.15,13.1,0.2084,0.00016,12.98451]
[1776732921266,40.48,75975.15,13.1,0.2084,0.00016,12.98451]
[1776732925342,40.48,75981.37,13.1,0.20938,0.00016,13.02144]
[1776732926099,40.48,75991.45,13.1,0.21097,0.00016,13.08103]
[1776732927363,40.48,75993.01,13.1,0.21121,0.00016,13.09018]
[1776732927518,40.48,75993.01,13.1,0.21121,0.00016,13.09018]
[1776732927839,40.48,75997.12,13.1,0.21186,0.00016,13.11436]
[1776732929118,40.48,75997.12,13.1,0.21186,0.00016,13.11436]
[1776732930401,40.48,75999.95,13.1,0.21231,0.00016,13.13108]
[1776732930437,40.48,75999.95,13.1,0.21231,0.00016,13.13108]
[1776732930860,40.48,76011.97,13.1,0.21421,0.00016,13.20183]
[1776732931979,40.48,76011.97,13.1,0.21421,0.00016,13.20183]
[1776732932067,40.48,76011.97,13.1,0.21421,0.00016,13.20183]
[1776732932080,40.48,76011.97,13.1,0.21421,0.00016,13.20183]
[1776732932161,40.48,76011.97,13.1,0.21421,0.00016,13.20183]
[1776732932168,40.48,76018.35,13.1,0.21517,0.00016,13.23345]
[1776732932535,40.48,76018.35,13.1,0.21517,0.00016,13.23345]
[1776732932616,40.48,76018.35,13.1,0.21517,0.00016,13.23345]
[1776732932898,40.48,76018.35,13.1,0.21517,0.00016,13.23345]
[1776732933000,40.48,76022.56,13.1,0.21584,0.00016,13.25816]
[1776732934126,40.48,76022.56,13.1,0.21584,0.00016,13.25816]
[1776732934334,40.48,76025.61,13.1,0.21633,0.00016,13.27602]
[1776732939482,40.48,76021.02,13.1,0.21559,0.00016,13.24898]
[1776732939977,40.48,76021.02,13.1,0.21559,0.00016,13.24898]
[1776732945965,40.48,76035.05,13.1,0.21783,0.00016,13.33079]
[1776732947725,40.48,76037.47,13.1,0.21821,0.00016,13.34483]
[1776732947819,40.48,76037.47,13.1,0.21821,0.00016,13.34483]
[1776732947979,40.48,76039.19,13.1,0.21848,0.00016,13.35475]
[1776732948754,40.48,76039.19,13.1,0.21848,0.00016,13.35475]
[1776732949655,40.48,76040.62,13.1,0.21871,0.00016,13.36309]
[1776732949750,40.48,76040.62,13.1,0.21871,0.00016,13.36309]
[1776732951750,40.48,76051.49,13.1,0.22047,0.00016,13.42637]
[1776732956132,40.48,76041.87,13.1,0.2189,0.00016,13.37002]
[1776732957878,40.48,76042.46,13.1,0.219,0.00016,13.3734]
[1776732961495,40.48,76039.91,13.1,0.21858,0.00016,13.35839]
[1776732961559,40.48,76039.91,13.1,0.21858,0.00016,13.35839]
[1776732966790,40.48,76038.73,13.1,0.21839,0.00016,13.35144]
[1776732967543,40.48,76038.84,13.1,0.21841,0.00016,13.35206]
[1776732970077,40.48,76038.73,13.1,0.21839,0.00016,13.35138]
[1776732970675,40.48,76038.7,13.1,0.21839,0.00016,13.35118]
[1776732971226,40.48,76038.7,13.1,0.21839,0.00016,13.35118]
[1776732972176,40.48,76037.03,13.1,0.21812,0.00016,13.3414]
[1776732977184,40.48,76038.55,13.1,0.21836,0.00016,13.35018]
[1776732981896,40.48,76039.73,13.1,0.21854,0.00016,13.35696]
[1776732987254,40.47,76041.11,13.1,0.21876,0.00016,13.36479]
[1776732989565,40.47,76041.34,13.1,0.2188,0.00016,13.3661]
[1776732989574,40.47,76041.34,13.1,0.2188,0.00016,13.3661]
[1776732990063,40.47,76042.71,13.1,0.21901,0.00016,13.37402]
[1776732991045,40.47,76042.71,13.1,0.21901,0.00016,13.37402]
[1776732991218,40.47,76050.12,13.1,0.22015,0.00016,13.41134]
[1776732991781,40.47,76050.12,13.1,0.22015,0.00016,13.41134]
[1776732992045,40.47,76053.84,13.1,0.22074,0.00016,13.4329]
[1776732997324,40.47,76056.03,13.1,0.22108,0.00016,13.44512]
[1776733003228,40.47,76052.17,13.1,0.22045,0.00016,13.42229]
[1776733008262,40.47,76053.41,13.1,0.22064,0.00016,13.42914]
[1776733010494,40.47,76061.0,13.1,0.22186,0.00016,13.47302]
[1776733011555,40.46,76062.74,13.1,0.22214,0.00016,13.48287]
[1776733011598,40.46,76062.74,13.1,0.22214,0.00016,13.48287]
[1776733011618,40.46,76062.74,13.1,0.22214,0.00016,13.48287]
[1776733011850,40.46,76062.74,13.1,0.22214,0.00016,13.48287]
[1776733011863,40.46,76066.29,13.1,0.22271,0.00016,13.50336]
[1776733013639,40.46,76071.08,13.1,0.22349,0.00016,13.53117]
[1776733013662,40.46,76071.08,13.1,0.22349,0.00016,13.53117]
[1776733013679,40.46,76071.08,13.1,0.22349,0.00016,13.53117]
[1776733013686,40.46,76071.08,13.1,0.22349,0.00016,13.53117]
[1776733013888,40.46,76071.08,13.1,0.22349,0.00016,13.53117]
[1776733014009,40.46,76071.08,13.1,0.22349,0.00016,13.53117]
[1776733014254,40.46,76074.79,13.1,0.2241,0.00016,13.55267]
[1776733016027,40.46,76080.08,13.1,0.22496,0.00016,13.58326]
[1776733016117,40.46,76080.08,13.1,0.22496,0.00016,13.58326]
[1776733016215,40.46,76084.39,13.1,0.22567,0.00016,13.60816]
[1776733021262,40.46,76088.53,13.1,0.22634,0.00016,13.63174]
[1776733022867,40.46,76091.07,13.1,0.22675,0.00016,13.64631]
[1776733022919,40.46,76091.07,13.1,0.22675,0.00016,13.64631]
[1776733022960,40.46,76095.57,13.1,0.22749,0.00016,13.67213]
[1776733027166,40.46,76099.87,13.1,0.22821,0.00016,13.69704]
[1776733027221,40.46,76099.87,13.1,0.22821,0.00016,13.69704]
[1776733027267,40.46,76097.38,13.1,0.2278,0.00016,13.68274]
[1776733032569,40.46,76098.92,13.1,0.22804,0.00016,13.6911]
[1776733037738,40.46,76099.7,13.1,0.22815,0.00016,13.69525]
[1776733043647,40.46,76098.91,13.1,0.22801,0.00016,13.69015]
[1776733048682,40.45,76103.87,13.1,0.22881,0.00017,13.71824]
[1776733051188,40.45,76104.24,13.1,0.22887,0.00017,13.72026]
[1776733051219,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733051603,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733051752,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733051818,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733051899,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733051947,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733052067,40.45,76104.93,13.1,0.22892,0.00017,13.71833]
[1776733052185,40.45,76109.2,13.1,0.22963,0.00017,13.74274]
[1776733053283,40.45,76116.53,13.1,0.23084,0.00017,13.78476]
[1776733053417,40.45,76116.53,13.1,0.23084,0.00017,13.78476]
[1776733053530,40.45,76116.53,13.1,0.23084,0.00017,13.78476]
[1776733054656,40.45,76118.54,13.1,0.23118,0.00017,13.79626]
[1776733059577,40.45,76117.72,13.1,0.23104,0.00017,13.79158]
[1776733059584,40.45,76117.72,13.1,0.23104,0.00017,13.79158]
[1776733059659,40.45,76117.72,13.1,0.23104,0.00017,13.79158]
[1776733059772,40.45,76117.72,13.1,0.23104,0.00017,13.79158]
[1776733059796,40.45,76115.0,13.1,0.23059,0.00017,13.77603]
[1776733062288,40.45,76105.78,13.1,0.22906,0.00017,13.72315]
[1776733067357,40.45,76102.72,13.1,0.22856,0.00017,13.70577]
[1776733069829,40.45,76093.24,13.1,0.227,0.00016,13.65143]
[1776733074824,40.46,76092.05,13.1,0.22682,0.00016,13.64492]
[1776733075697,40.46,76091.59,13.1,0.22675,0.00016,13.64249]
[1776733080985,40.46,76086.9,13.1,0.226,0.00016,13.61607]
[1776733081824,40.46,76086.48,13.1,0.22593,0.00016,13.61378]
[1776733087220,40.46,76085.84,13.1,0.22584,0.00016,13.61073]
[1776733090518,40.47,76079.31,13.1,0.22479,0.00016,13.5735]
[1776733090828,40.47,76079.31,13.1,0.22479,0.00016,13.5735]
[1776733091462,40.47,76078.6,13.1,0.22468,0.00016,13.56952]
[1776733097147,40.47,76081.52,13.1,0.22517,0.00016,13.58703]
[1776733097463,40.47,76085.15,13.1,0.22577,0.00016,13.60808]
[1776733097539,40.47,76085.15,13.1,0.22577,0.00016,13.60808]
[1776733100534,40.47,76095.42,13.1,0.22746,0.00016,13.66744]
[1776733103202,40.47,76098.84,13.1,0.22803,0.00016,13.68719]
[1776733104300,40.47,76109.92,13.1,0.22986,0.00017,13.75081]
[1776733104438,40.47,76109.92,13.1,0.22986,0.00017,13.75081]
[1776733104619,40.47,76109.92,13.1,0.22986,0.00017,13.75081]
[1776733106248,40.47,76109.79,13.1,0.22984,0.00017,13.75007]
[1776733106290,40.47,76114.61,13.1,0.23064,0.00017,13.77764]
[1776733107047,40.47,76114.61,13.1,0.23064,0.00017,13.77764]
[1776733109430,40.47,76117.5,13.1,0.23112,0.00017,13.79409]
[1776733110072,40.47,76117.5,13.1,0.23112,0.00017,13.79409]
[1776733110118,40.47,76117.5,13.1,0.23112,0.00017,13.79409]
[1776733110266,40.47,76117.23,13.1,0.23107,0.00017,13.79251]
[1776733114283,40.47,76117.21,13.1,0.23099,0.00017,13.78621]
[1776733115636,40.47,76109.33,13.1,0.22968,0.00017,13.74089]
[1776733121193,40.47,76104.41,13.1,0.22886,0.00017,13.71236]
[1776733125957,40.47,76104.48,13.1,0.22886,0.00017,13.71257]
[1776733131263,40.46,76100.93,13.1,0.22827,0.00017,13.6919]
[1776733136282,40.46,76106.52,13.1,0.22919,0.00017,13.72383]
[1776733137606,40.46,76111.34,13.1,0.22998,0.00017,13.7513]
[1776733137718,40.46,76111.34,13.1,0.22998,0.00017,13.7513]
[1776733138315,40.46,76115.37,13.1,0.23064,0.00017,13.77425]
[1776733139043,40.46,76115.37,13.1,0.23064,0.00017,13.77425]
[1776733139108,40.46,76115.37,13.1,0.23064,0.00017,13.77425]
[1776733139124,40.46,76115.37,13.1,0.23064,0.00017,13.77425]
[1776733139193,40.46,76115.37,13.1,0.23064,0.00017,13.77425]
[1776733139322,40.46,76121.7,13.1,0.2317,0.00017,13.81039]
[1776733141334,40.46,76123.14,13.1,0.23193,0.00017,13.81859]
[1776733141630,40.46,76123.2,13.1,0.23194,0.00017,13.8189]
[1776733143174,40.46,76122.05,13.1,0.23175,0.00017,13.81229]
[1776733148392,40.46,76122.04,13.1,0.23174,0.00017,13.81204]
[1776733153420,40.46,76121.61,13.1,0.23166,0.00017,13.80931]
[1776733153791,40.46,76121.61,13.1,0.23166,0.00017,13.80931]
[1776733153916,40.46,76121.61,13.1,0.23166,0.00017,13.80931]
[1776733158288,40.46,76117.33,13.1,0.23095,0.00017,13.78475]
[1776733161461,40.46,76117.21,13.1,0.23093,0.00017,13.78399]
[1776733164193,40.46,76117.17,13.1,0.23092,0.00017,13.78372]
[1776733167033,40.46,76117.53,13.1,0.23098,0.00017,13.78575]
[1776733176581,40.46,76117.11,13.1,0.23084,0.00017,13.77744]
[1776733181617,40.46,76117.91,13.1,0.23097,0.00017,13.78195]
[1776733187459,40.46,76118.94,13.1,0.23114,0.00017,13.78775]
[1776733192694,40.46,76118.94,13.1,0.23114,0.00017,13.78762]
[1776733197729,40.45,76122.93,13.1,0.2318,0.00017,13.81023]
[1776733198669,40.45,76122.93,13.1,0.2318,0.00017,13.81023]
[1776733200659,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733200678,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733200858,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733200864,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733201016,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733201188,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733201322,40.45,76121.85,13.1,0.23161,0.00017,13.80399]
[1776733201381,40.45,76113.94,13.1,0.2303,0.00017,13.75877]
[1776733201622,40.45,76113.94,13.1,0.2303,0.00017,13.75877]
[1776733202381,40.45,76103.56,13.1,0.22858,0.00017,13.69914]
[1776733202860,40.45,76103.56,13.1,0.22858,0.00017,13.69914]
[1776733203430,40.45,76093.56,13.1,0.22693,0.00016,13.6416]
[1776733205094,40.45,76084.76,13.1,0.22548,0.00016,13.59075]
[1776733207176,40.45,76084.25,13.1,0.22539,0.00016,13.5878]
[1776733207193,40.45,76084.25,13.1,0.22539,0.00016,13.5878]
[1776733211663,40.45,76081.59,13.1,0.22496,0.00016,13.57248]
[1776733212305,40.45,76079.93,13.1,0.22469,0.00016,13.56287]
[1776733217244,40.45,76080.68,13.1,0.22481,0.00016,13.56716]
[1776733219314,40.45,76074.86,13.1,0.22386,0.00016,13.53347]
[1776733220995,40.45,76071.59,13.1,0.22332,0.00016,13.51456]
[1776733226936,40.45,76071.45,13.1,0.22331,0.00016,13.51406]
[1776733230969,40.46,76080.95,13.1,0.22487,0.00016,13.56918]
[1776733236018,40.45,76076.2,13.1,0.22402,0.00016,13.53581]
[1776733241063,40.46,76071.06,13.1,0.22319,0.00016,13.50618]
[1776733244166,40.46,76077.01,13.1,0.22416,0.00016,13.54071]
[1776733244242,40.46,76077.01,13.1,0.22416,0.00016,13.54071]
[1776733244343,40.46,76079.26,13.1,0.22453,0.00016,13.55373]
[1776733245980,40.46,76080.84,13.1,0.22479,0.00016,13.56286]
[1776733246311,40.46,76080.84,13.1,0.22479,0.00016,13.56286]
[1776733247873,40.46,76086.64,13.1,0.22574,0.00016,13.5963]
[1776733247927,40.46,76086.64,13.1,0.22574,0.00016,13.5963]
[1776733248114,40.46,76093.52,13.1,0.22687,0.00016,13.63591]
[1776733249312,40.46,76093.52,13.1,0.22687,0.00016,13.63591]
[1776733249414,40.46,76093.52,13.1,0.22687,0.00016,13.63591]
[1776733249438,40.46,76093.52,13.1,0.22687,0.00016,13.63591]
[1776733249473,40.46,76093.97,13.1,0.22694,0.00016,13.63849]
[1776733250390,40.46,76093.97,13.1,0.22694,0.00016,13.63849]
[1776733251868,40.46,76098.87,13.1,0.22775,0.00016,13.66668]
[1776733252142,40.45,76100.09,13.1,0.22795,0.00017,13.67367]
[1776733257178,40.45,76100.85,13.1,0.22807,0.00017,13.6778]
[1776733258629,40.45,76100.85,13.1,0.22807,0.00017,13.6778]
[1776733260566,40.45,76098.73,13.1,0.22771,0.00016,13.66531]
[1776733261484,40.45,76098.73,13.1,0.22771,0.00016,13.66531]
[1776733261502,40.45,76090.86,13.1,0.22641,0.00016,13.61987]
[1776733262214,40.45,76081.95,13.1,0.22494,0.00016,13.56836]
[1776733263535,40.45,76081.95,13.1,0.22494,0.00016,13.56836]
[1776733264355,40.45,76082.0,13.1,0.22495,0.00016,13.56863]
[1776733266377,40.45,76081.78,13.1,0.22492,0.00016,13.56734]
[1776733267155,40.45,76081.78,13.1,0.22491,0.00016,13.5673]
[1776733267161,40.45,76081.78,13.1,0.22491,0.00016,13.5673]
[1776733270045,40.45,76078.96,13.1,0.22445,0.00016,13.55096]
[1776733270518,40.45,76078.96,13.1,0.22445,0.00016,13.55096]
[1776733272196,40.45,76072.48,13.1,0.22339,0.00016,13.51345]
[1776733279341,40.45,76066.75,13.1,0.22247,0.00016,13.48052]
[1776733279351,40.45,76066.75,13.1,0.22247,0.00016,13.48052]
[1776733279418,40.45,76066.75,13.1,0.22247,0.00016,13.48052]
[1776733279519,40.45,76067.52,13.1,0.2226,0.00016,13.48521]
[1776733284212,40.45,76069.19,13.1,0.22286,0.00016,13.49467]
[1776733284368,40.45,76069.54,13.1,0.22292,0.00016,13.49663]
[1776733284924,40.45,76069.54,13.1,0.22292,0.00016,13.49663]
[1776733290193,40.45,76071.04,13.1,0.22315,0.00016,13.50467]
[1776733290233,40.45,76071.04,13.1,0.22315,0.00016,13.50467]
[1776733290381,40.45,76071.04,13.1,0.22315,0.00016,13.50467]
[1776733290520,40.45,76071.04,13.1,0.22315,0.00016,13.50467]
[1776733290410,40.45,76078.56,13.1,0.22437,0.00016,13.54809]
[1776733291143,40.45,76078.56,13.1,0.22437,0.00016,13.54809]
[1776733291163,40.45,76078.56,13.1,0.22437,0.00016,13.54809]
[1776733291266,40.45,76078.56,13.1,0.22437,0.00016,13.54809]
[1776733292424,40.45,76090.74,13.1,0.2263,0.00016,13.61258]
[1776733297459,40.45,76087.44,13.1,0.22575,0.00016,13.59316]
[1776733299986,40.45,76087.26,13.1,0.22572,0.00016,13.59206]
[1776733301537,40.44,76086.48,13.1,0.22559,0.00016,13.58745]
[1776733302462,40.44,76083.43,13.1,0.22508,0.00016,13.56978]
[1776733302496,40.44,76080.66,13.1,0.22463,0.00016,13.55373]
[1776733304521,40.44,76076.8,13.1,0.224,0.00016,13.53132]
[1776733304623,40.44,76075.65,13.1,0.22381,0.00016,13.52462]
[1776733304817,40.44,76075.65,13.1,0.22381,0.00016,13.52462]
[1776733305518,40.44,76076.44,13.1,0.22393,0.00016,13.52905]
[1776733310553,40.44,76078.13,13.1,0.22419,0.00016,13.53803]
[1776733312306,40.44,76078.74,13.1,0.22428,0.00016,13.5414]
[1776733312333,40.44,76078.74,13.1,0.22428,0.00016,13.5414]
[1776733312345,40.44,76078.74,13.1,0.22428,0.00016,13.5414]
[1776733312567,40.44,76082.38,13.1,0.22487,0.00016,13.56229]
[1776733312617,40.44,76082.38,13.1,0.22487,0.00016,13.56229]
[1776733318608,40.44,76085.3,13.1,0.22534,0.00016,13.5789]
[1776733321796,40.44,76085.43,13.1,0.22536,0.00016,13.57955]
[1776733321878,40.44,76085.05,13.1,0.2253,0.00016,13.57731]
[1776733323348,40.44,76085.05,13.1,0.2253,0.00016,13.57731]
[1776733323439,40.43,76084.23,13.1,0.22516,0.00016,13.57239]
[1776733325891,40.43,76084.47,13.1,0.2252,0.00016,13.57375]
[1776733326004,40.43,76084.47,13.1,0.2252,0.00016,13.57375]
[1776733326118,40.43,76084.47,13.1,0.2252,0.00016,13.57375]
[1776733326120,40.43,76084.47,13.1,0.2252,0.00016,13.57375]
[1776733326220,40.43,76083.98,13.1,0.22511,0.00016,13.57085]
[1776733326790,40.43,76083.98,13.1,0.22511,0.00016,13.57085]
[1776733326795,40.43,76077.38,13.1,0.22403,0.00016,13.53266]
[1776733329194,40.43,76074.54,13.1,0.22356,0.00016,13.5161]
[1776733329582,40.43,76071.68,13.1,0.22309,0.00016,13.49936]
[1776733331370,40.43,76067.95,13.1,0.22248,0.00016,13.47771]
[1776733331532,40.43,76067.95,13.1,0.22248,0.00016,13.47771]
[1776733331550,40.43,76067.95,13.1,0.22248,0.00016,13.47771]
[1776733331701,40.43,76058.22,13.1,0.2209,0.00016,13.42095]
[1776733337192,40.43,76053.84,13.1,0.22018,0.00016,13.39503]
[1776733341884,40.43,76056.0,13.1,0.22052,0.00016,13.40728]
[1776733342555,40.43,76056.0,13.1,0.22052,0.00016,13.40728]
[1776733348526,40.43,76054.58,13.1,0.22028,0.00016,13.39874]
[1776733351853,40.43,76056.21,13.1,0.22054,0.00016,13.40819]
[1776733352135,40.43,76056.21,13.1,0.22054,0.00016,13.40819]
[1776733353281,40.43,76056.25,13.1,0.22048,0.00016,13.40248]
[1776733353403,40.43,76056.25,13.1,0.22048,0.00016,13.40248]
[1776733353544,40.43,76056.25,13.1,0.22048,0.00016,13.40248]
[1776733354058,40.43,76056.18,13.1,0.22047,0.00016,13.40199]
[1776733354080,40.43,76056.18,13.1,0.22047,0.00016,13.40199]
[1776733354118,40.43,76056.18,13.1,0.22047,0.00016,13.40199]
[1776733354154,40.43,76056.18,13.1,0.22047,0.00016,13.40199]
[1776733354324,40.43,76056.18,13.1,0.22047,0.00016,13.40199]
[1776733354365,40.43,76056.18,13.1,0.22047,0.00016,13.40199]
[1776733354438,40.43,76063.32,13.1,0.22163,0.00016,13.44353]
[1776733354971,40.43,76075.98,13.1,0.22369,0.00016,13.51703]
[1776733355807,40.43,76075.98,13.1,0.22369,0.00016,13.51703]
[1776733355914,40.43,76075.98,13.1,0.22369,0.00016,13.51703]
[1776733356420,40.42,76083.04,13.1,0.22485,0.00016,13.55789]
[1776733361913,40.42,76081.69,13.1,0.22462,0.00016,13.55]
[1776733367541,40.42,76081.36,13.1,0.22457,0.00016,13.54805]
[1776733371964,40.42,76080.71,13.1,0.22446,0.00016,13.54422]
[1776733372652,40.42,76080.71,13.1,0.22446,0.00016,13.54422]
[1776733374331,40.42,76080.12,13.1,0.22436,0.00016,13.5408]
[1776733380045,40.42,76081.59,13.1,0.2246,0.00016,13.54927]
[1776733385080,40.42,76081.36,13.1,0.22456,0.00016,13.54788]
[1776733390381,40.42,76082.84,13.1,0.2248,0.00016,13.55644]
[1776733391211,40.42,76083.12,13.1,0.22485,0.00016,13.55803]
[1776733395815,40.42,76090.51,13.1,0.22606,0.00016,13.60055]
[1776733401297,40.42,76096.08,13.1,0.22696,0.00016,13.63225]
[1776733402250,40.42,76096.36,13.1,0.22701,0.00016,13.63378]
[1776733402275,40.42,76097.1,13.1,0.22713,0.00016,13.638]
[1776733404761,40.42,76099.52,13.1,0.22753,0.00017,13.6519]
[1776733411269,40.42,76096.35,13.1,0.22694,0.00016,13.62774]
[1776733413628,40.42,76097.62,13.1,0.22715,0.00016,13.63505]
[1776733413987,40.42,76098.05,13.1,0.22722,0.00016,13.63752]
[1776733414446,40.42,76098.05,13.1,0.22722,0.00016,13.63752]
[1776733420332,40.42,76095.76,13.1,0.22683,0.00016,13.62408]
[1776733422673,40.42,76095.76,13.1,0.22683,0.00016,13.62405]
[1776733422904,40.42,76095.53,13.1,0.22679,0.00016,13.62269]
[1776733423858,40.42,76095.46,13.1,0.22678,0.00016,13.62224]
[1776733424108,40.42,76095.46,13.1,0.22678,0.00016,13.62224]
[1776733424362,40.42,76107.93,13.1,0.22884,0.00017,13.69398]
[1776733424818,40.42,76107.93,13.1,0.22884,0.00017,13.69398]
[1776733424834,40.42,76107.93,13.1,0.22884,0.00017,13.69398]
[1776733424918,40.42,76107.93,13.1,0.22884,0.00017,13.69398]
[1776733425369,40.42,76114.65,13.1,0.22996,0.00017,13.73261]
[1776733425715,40.42,76114.65,13.1,0.22996,0.00017,13.73261]
[1776733425919,40.42,76114.65,13.1,0.22996,0.00017,13.73261]
[1776733426376,40.42,76117.93,13.1,0.2305,0.00017,13.75132]
[1776733426923,40.42,76117.93,13.1,0.2305,0.00017,13.75132]
[1776733426975,40.42,76117.93,13.1,0.2305,0.00017,13.75132]
[1776733427017,40.42,76117.93,13.1,0.2305,0.00017,13.75132]
[1776733427383,40.42,76117.5,13.1,0.23043,0.00017,13.74888]
[1776733431820,40.42,76120.97,13.1,0.23101,0.00017,13.7688]
[1776733432110,40.42,76120.97,13.1,0.23101,0.00017,13.7688]
[1776733438638,40.42,76123.63,13.1,0.23145,0.00017,13.78386]
[1776733445207,40.41,76125.45,13.1,0.23174,0.00017,13.79396]
[1776733450333,40.41,76126.8,13.1,0.23195,0.00017,13.80126]
[1776733454223,40.41,76123.39,13.1,0.23137,0.00017,13.78145]
[1776733459610,40.41,76123.41,13.1,0.23136,0.00017,13.78116]
[1776733464645,40.41,76124.48,13.1,0.23153,0.00017,13.78696]
[1776733468398,40.41,76124.62,13.1,0.23155,0.00017,13.78756]
[1776733468605,40.41,76124.62,13.1,0.23155,0.00017,13.78756]
[1776733468673,40.41,76133.82,13.1,0.23309,0.00017,13.84001]
[1776733473708,40.4,76139.76,13.1,0.234,0.00017,13.86742]
[1776733476729,40.4,76132.62,13.1,0.23279,0.00017,13.82641]
[1776733478743,40.4,76124.55,13.1,0.23144,0.00017,13.78019]
[1776733482524,40.4,76125.72,13.1,0.23163,0.00017,13.78677]
[1776733487109,40.4,76124.24,13.1,0.23138,0.00017,13.7781]
[1776733489093,40.4,76121.75,13.1,0.23096,0.00017,13.76369]
[1776733489176,40.4,76121.75,13.1,0.23096,0.00017,13.76369]
[1776733491264,40.4,76125.64,13.1,0.23161,0.00017,13.7859]
[1776733496869,40.39,76128.06,13.1,0.23199,0.00017,13.79915]
[1776733501905,40.39,76127.28,13.1,0.23185,0.00017,13.79432]
[1776733507180,40.39,76127.71,13.1,0.23192,0.00017,13.79654]
[1776733512982,40.39,76125.18,13.1,0.23149,0.00017,13.78178]
[1776733514849,40.39,76125.11,13.1,0.23147,0.00017,13.78133]
[1776733514984,40.39,76125.11,13.1,0.23147,0.00017,13.78133]
[1776733518033,40.39,76132.53,13.1,0.23271,0.00017,13.82354]
[1776733523797,40.39,76132.75,13.1,0.23273,0.00017,13.82444]
[1776733532583,40.38,76134.63,13.1,0.23303,0.00017,13.83468]
[1776733532718,40.38,76134.63,13.1,0.23303,0.00017,13.83468]
[1776733532753,40.38,76134.62,13.1,0.23296,0.00017,13.82856]
[1776733535094,40.38,76138.36,13.1,0.23359,0.00017,13.84994]
[1776733535137,40.38,76138.36,13.1,0.23359,0.00017,13.84994]
[1776733536362,40.38,76138.63,13.1,0.23364,0.00017,13.85153]
[1776733536690,40.38,76145.63,13.1,0.23481,0.00017,13.89143]
[1776733537689,40.38,76145.63,13.1,0.23481,0.00017,13.89143]
[1776733537790,40.38,76152.09,13.1,0.2359,0.00017,13.92812]
[1776733539934,40.38,76152.89,13.1,0.23604,0.00017,13.93268]
[1776733540490,40.38,76152.89,13.1,0.23604,0.00017,13.93268]
[1776733546088,40.38,76153.13,13.1,0.23608,0.00017,13.93403]
[1776733546097,40.38,76153.13,13.1,0.23608,0.00017,13.93403]
[1776733546185,40.38,76153.13,13.1,0.23608,0.00017,13.93404]
[1776733547803,40.38,76153.13,13.1,0.23608,0.00017,13.93404]
[1776733555234,40.38,76153.46,13.1,0.23614,0.00017,13.93606]
[1776733560318,40.38,76153.42,13.1,0.23613,0.00017,13.93587]
[1776733565133,40.38,76153.29,13.1,0.23611,0.00017,13.93512]
[1776733565376,40.38,76161.96,13.1,0.23758,0.00017,13.98419]
[1776733565950,40.38,76161.96,13.1,0.23758,0.00017,13.98419]
[1776733566016,40.38,76161.96,13.1,0.23758,0.00017,13.98419]
[1776733568309,40.38,76166.11,13.1,0.23827,0.00017,14.00747]
[1776733568318,40.38,76166.11,13.1,0.23827,0.00017,14.00747]
[1776733574016,40.38,76170.41,13.1,0.23899,0.00017,14.03112]
[1776733575114,40.38,76170.54,13.1,0.239,0.00017,14.03175]
[1776733580462,40.38,76174.93,13.1,0.23974,0.00017,14.05627]
[1776733585703,40.38,76175.53,13.1,0.23984,0.00017,14.05949]
[1776733587121,40.38,76177.42,13.1,0.24016,0.00017,14.07002]
[1776733587362,40.38,76177.42,13.1,0.24016,0.00017,14.07002]
[1776733587581,40.38,76177.42,13.1,0.24016,0.00017,14.07002]
[1776733587735,40.38,76177.42,13.1,0.24016,0.00017,14.07002]
[1776733587829,40.38,76201.81,13.1,0.24433,0.00017,14.20654]
[1776733588027,40.38,76201.81,13.1,0.24433,0.00017,14.20654]
[1776733588109,40.38,76201.81,13.1,0.24433,0.00017,14.20654]
[1776733588123,40.38,76201.81,13.1,0.24433,0.00017,14.20654]
[1776733588263,40.38,76201.81,13.1,0.24433,0.00017,14.20654]
[1776733588690,40.38,76213.46,13.1,0.24634,0.00017,14.27119]
[1776733589327,40.38,76213.46,13.1,0.24634,0.00017,14.27119]
[1776733589508,40.38,76213.46,13.1,0.24634,0.00017,14.27119]
[1776733589529,40.38,76213.46,13.1,0.24634,0.00017,14.27119]
[1776733589800,40.38,76224.74,13.1,0.24828,0.00017,14.33353]
[1776733590624,40.38,76224.74,13.1,0.24828,0.00017,14.33353]
[1776733590733,40.38,76224.74,13.1,0.24828,0.00017,14.33353]
[1776733590787,40.38,76229.61,13.1,0.24913,0.00017,14.36043]
[1776733592324,40.38,76225.42,13.1,0.24834,0.00017,14.33163]
[1776733595838,40.38,76222.77,13.1,0.24788,0.00017,14.31702]
[1776733596146,40.38,76224.53,13.1,0.24819,0.00017,14.32671]
[1776733596233,40.38,76224.53,13.1,0.24819,0.00017,14.32671]
[1776733596519,40.38,76224.53,13.1,0.24819,0.00017,14.32671]
[1776733598248,40.38,76228.9,13.1,0.24894,0.00017,14.35073]
[1776733599554,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599581,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599612,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599624,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599643,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599690,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599749,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599795,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599814,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599814,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599896,40.38,76230.72,13.1,0.24926,0.00017,14.3607]
[1776733599826,40.38,76235.69,13.1,0.25012,0.00017,14.38797]
[1776733600021,40.38,76235.69,13.1,0.25012,0.00017,14.38797]
[1776733600178,40.38,76235.69,13.1,0.25012,0.00017,14.38797]
[1776733600315,40.38,76235.69,13.1,0.25012,0.00017,14.38797]
[1776733600572,40.38,76235.69,13.1,0.25012,0.00017,14.38797]
[1776733600606,40.38,76248.5,13.1,0.25236,0.00017,14.45835]
[1776733601392,40.38,76248.5,13.1,0.25236,0.00017,14.45835]
[1776733601396,40.38,76248.5,13.1,0.25236,0.00017,14.45835]
[1776733601810,40.38,76254.72,13.1,0.25345,0.00018,14.49239]
[1776733602613,40.38,76254.72,13.1,0.25345,0.00018,14.49239]
[1776733602862,40.38,76254.72,13.1,0.25345,0.00018,14.49239]
[1776733610224,40.38,76255.63,13.1,0.25361,0.00018,14.49731]
[1776733611369,40.38,76255.5,13.1,0.25358,0.00018,14.49661]
[1776733611833,40.38,76255.5,13.1,0.25358,0.00018,14.49661]
[1776733614148,40.38,76255.48,13.1,0.25358,0.00018,14.4965]
[1776733614746,40.38,76255.48,13.1,0.25358,0.00018,14.4965]
[1776733615375,40.38,76255.75,13.1,0.25363,0.00018,14.49797]
[1776733616457,40.38,76256.3,13.1,0.25372,0.00018,14.50096]
[1776733617114,40.38,76256.0,13.1,0.25367,0.00018,14.49932]
[1776733618395,40.38,76255.6,13.1,0.2536,0.00018,14.49714]
[1776733619452,40.38,76257.32,13.1,0.2539,0.00018,14.5065]
[1776733620297,40.38,76259.72,13.1,0.25432,0.00018,14.51955]
[1776733620869,40.38,76259.72,13.1,0.25432,0.00018,14.51955]
[1776733621937,40.38,76262.49,13.1,0.25481,0.00018,14.53459]
[1776733621940,40.38,76262.49,13.1,0.25481,0.00018,14.53459]
[1776733622126,40.38,76266.38,13.1,0.25549,0.00018,14.55566]
[1776733622495,40.38,76266.38,13.1,0.25549,0.00018,14.55566]
[1776733622543,40.38,76266.38,13.1,0.25549,0.00018,14.55566]
[1776733622878,40.38,76266.38,13.1,0.25549,0.00018,14.55566]
[1776733622760,40.38,76271.95,13.1,0.25647,0.00018,14.58593]
[1776733622959,40.38,76271.95,13.1,0.25647,0.00018,14.58593]
[1776733623618,40.38,76271.95,13.1,0.25647,0.00018,14.58593]
[1776733623626,40.38,76271.95,13.1,0.25647,0.00018,14.58593]
[1776733624533,40.38,76275.6,13.1,0.25712,0.00018,14.60573]
[1776733626243,40.38,76266.96,13.1,0.2556,0.00018,14.55909]
[1776733626456,40.38,76266.96,13.1,0.2556,0.00018,14.55909]
[1776733627490,40.38,76265.81,13.1,0.2554,0.00018,14.55297]
[1776733627567,40.38,76265.81,13.1,0.2554,0.00018,14.55297]
[1776733627603,40.38,76265.81,13.1,0.2554,0.00018,14.55297]
[1776733627862,40.38,76261.52,13.1,0.25465,0.00018,14.52979]
[1776733628618,40.38,76261.52,13.1,0.25465,0.00018,14.52979]
[1776733628654,40.38,76261.52,13.1,0.25465,0.00018,14.52979]
[1776733628803,40.38,76255.09,13.1,0.25353,0.00018,14.49486]
[1776733629673,40.38,76255.09,13.1,0.25353,0.00018,14.49486]
[1776733629809,40.38,76248.21,13.1,0.25232,0.00017,14.45731]
[1776733630642,40.38,76248.21,13.1,0.25232,0.00017,14.45731]
[1776733630718,40.38,76248.21,13.1,0.25232,0.00017,14.45731]
[1776733630817,40.38,76241.66,13.1,0.25118,0.00017,14.4215]
[1776733631857,40.38,76241.66,13.1,0.25118,0.00017,14.4215]
[1776733632573,40.38,76237.54,13.1,0.25047,0.00017,14.39889]
[1776733632831,40.38,76244.6,13.1,0.2517,0.00017,14.43761]
[1776733635892,40.38,76243.51,13.1,0.2515,0.00017,14.43159]
[1776733640940,40.38,76244.8,13.1,0.25172,0.00017,14.43848]
[1776733641846,40.38,76240.0,13.1,0.25089,0.00017,14.41214]
[1776733642068,40.38,76237.34,13.1,0.25042,0.00017,14.39753]
[1776733642141,40.38,76237.34,13.1,0.25042,0.00017,14.39753]
[1776733642218,40.38,76237.34,13.1,0.25042,0.00017,14.39753]
[1776733642236,40.38,76237.34,13.1,0.25042,0.00017,14.39753]
[1776733642246,40.38,76237.34,13.1,0.25042,0.00017,14.39753]
[1776733642902,40.38,76233.58,13.1,0.24977,0.00017,14.37678]
[1776733647302,40.38,76228.3,13.1,0.24884,0.00017,14.34751]
[1776733649163,40.38,76222.26,13.1,0.24779,0.00017,14.31413]
[1776733652146,40.38,76221.8,13.1,0.24765,0.00017,14.30582]
[1776733657341,40.38,76218.72,13.1,0.24712,0.00017,14.28877]
[1776733661660,40.38,76219.03,13.1,0.24717,0.00017,14.29052]
[1776733661718,40.38,76219.03,13.1,0.24717,0.00017,14.29052]
[1776733661792,40.38,76218.92,13.1,0.24716,0.00017,14.28993]
[1776733662686,40.38,76218.92,13.1,0.24716,0.00017,14.28993]
[1776733662694,40.38,76218.92,13.1,0.24716,0.00017,14.28993]
[1776733662818,40.38,76218.92,13.1,0.24716,0.00017,14.28993]
[1776733662907,40.38,76214.87,13.1,0.24645,0.00017,14.26744]
[1776733664520,40.38,76215.96,13.1,0.24664,0.00017,14.27348]
[1776733665761,40.38,76215.4,13.1,0.24655,0.00017,14.27044]
[1776733665793,40.38,76215.4,13.1,0.24655,0.00017,14.27044]
[1776733665834,40.38,76215.4,13.1,0.24655,0.00017,14.27044]
[1776733665958,40.38,76216.4,13.1,0.24672,0.00017,14.27603]
[1776733667138,40.38,76222.3,13.1,0.24775,0.00017,14.30877]
[1776733672173,40.38,76223.21,13.1,0.24792,0.00017,14.31419]
[1776733675079,40.38,76223.27,13.1,0.24793,0.00017,14.31459]
[1776733675756,40.38,76223.27,13.1,0.24793,0.00017,14.31459]
[1776733675857,40.38,76221.54,13.1,0.24764,0.00017,14.30524]
[1776733677209,40.38,76215.65,13.1,0.24662,0.00017,14.27268]
[1776733681928,40.38,76214.08,13.1,0.24635,0.00017,14.26417]
[1776733682147,40.38,76215.13,13.1,0.24654,0.00017,14.27005]
[1776733687051,40.38,76214.91,13.1,0.24651,0.00017,14.26903]
[1776733687078,40.38,76214.91,13.1,0.24651,0.00017,14.26903]
[1776733687118,40.38,76214.91,13.1,0.24651,0.00017,14.26903]
[1776733687188,40.38,76214.91,13.1,0.24651,0.00017,14.26903]
[1776733687279,40.38,76214.79,13.1,0.24649,0.00017,14.26839]
[1776733692314,40.38,76216.01,13.1,0.24669,0.00017,14.27482]
[1776733697350,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698295,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698301,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698382,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698530,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698818,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698944,40.38,76216.61,13.1,0.24678,0.00017,14.27781]
[1776733698920,40.38,76216.89,13.1,0.24682,0.00017,14.27926]
[1776733699369,40.38,76227.11,13.1,0.24859,0.00017,14.33574]
[1776733700896,40.38,76238.24,13.1,0.25053,0.00017,14.39696]
[1776733702158,40.38,76239.3,13.1,0.25071,0.00017,14.40277]
[1776733707183,40.38,76239.87,13.1,0.25079,0.00017,14.40527]
[1776733711848,40.37,76232.98,13.1,0.24951,0.00017,14.36125]
[1776733717495,40.37,76228.14,13.1,0.24867,0.00017,14.33441]
[1776733721691,40.37,76227.38,13.1,0.24853,0.00017,14.33008]
[1776733723670,40.37,76224.99,13.1,0.24812,0.00017,14.31681]
[1776733729143,40.37,76226.91,13.1,0.24845,0.00017,14.32752]
[1776733734614,40.37,76224.78,13.1,0.24809,0.00017,14.31585]
[1776733739649,40.37,76223.87,13.1,0.24793,0.00017,14.31093]
[1776733744684,40.37,76223.8,13.1,0.24792,0.00017,14.31065]
[1776733749720,40.37,76223.99,13.1,0.24796,0.00017,14.3118]
[1776733750541,40.37,76223.99,13.1,0.24796,0.00017,14.3118]
[1776733750590,40.37,76223.99,13.1,0.24796,0.00017,14.3118]
[1776733750741,40.37,76223.99,13.1,0.24796,0.00017,14.3118]
[1776733752104,40.37,76215.71,13.1,0.24653,0.00017,14.26598]
[1776733752524,40.37,76215.71,13.1,0.24653,0.00017,14.26598]
[1776733752549,40.37,76215.71,13.1,0.24653,0.00017,14.26598]
[1776733752935,40.37,76215.71,13.1,0.24653,0.00017,14.26598]
[1776733752939,40.37,76215.71,13.1,0.24653,0.00017,14.26598]
[1776733753037,40.37,76208.9,13.1,0.24535,0.00017,14.2282]
[1776733753697,40.37,76208.9,13.1,0.24535,0.00017,14.2282]
[1776733755933,40.37,76203.83,13.1,0.24448,0.00017,14.20012]
[1776733756016,40.37,76203.83,13.1,0.24448,0.00017,14.20012]
[1776733756083,40.38,76201.43,13.1,0.24407,0.00017,14.18684]
[1776733756938,40.38,76201.43,13.1,0.24407,0.00017,14.18684]
[1776733758945,40.38,76195.71,13.1,0.2431,0.00017,14.15515]
[1776733759018,40.38,76195.71,13.1,0.2431,0.00017,14.15515]
[1776733759133,40.38,76193.59,13.1,0.24274,0.00017,14.14343]
[1776733759790,40.38,76192.59,13.1,0.24257,0.00017,14.13782]
[1776733761415,40.38,76192.54,13.1,0.24256,0.00017,14.13752]
[1776733765093,40.38,76188.56,13.1,0.24187,0.00017,14.11512]
[1776733766038,40.38,76188.56,13.1,0.24187,0.00017,14.11512]
[1776733770867,40.38,76182.27,13.1,0.2408,0.00017,14.07985]
[1776733775902,40.38,76182.05,13.1,0.2407,0.00017,14.07293]
[1776733780937,40.38,76183.32,13.1,0.24092,0.00017,14.08014]
[1776733785972,40.38,76187.48,13.1,0.24163,0.00017,14.10347]
[1776733786550,40.38,76187.48,13.1,0.24163,0.00017,14.10347]
[1776733788631,40.38,76188.32,13.1,0.24177,0.00017,14.10816]
[1776733788674,40.38,76188.32,13.1,0.24177,0.00017,14.10816]
[1776733788690,40.38,76188.32,13.1,0.24177,0.00017,14.10816]
[1776733789031,40.38,76188.32,13.1,0.24177,0.00017,14.10816]
[1776733788997,40.38,76197.48,13.1,0.24334,0.00017,14.15937]
[1776733791011,40.38,76203.37,13.1,0.24435,0.00017,14.19207]
[1776733796045,40.37,76205.02,13.1,0.24462,0.00017,14.20078]
[1776733799216,40.37,76203.03,13.1,0.24427,0.00017,14.18945]
[1776733800404,40.37,76201.03,13.1,0.24392,0.00017,14.17822]
[1776733800726,40.37,76201.03,13.1,0.24392,0.00017,14.17822]
[1776733801081,40.37,76199.05,13.1,0.24358,0.00017,14.16717]
[1776733806370,40.37,76196.52,13.1,0.24315,0.00017,14.15326]
[1776733806418,40.37,76196.52,13.1,0.24315,0.00017,14.15326]
[1776733806425,40.37,76195.22,13.1,0.24293,0.00017,14.14606]
[1776733808434,40.37,76195.04,13.1,0.2429,0.00017,14.14502]
[1776733808519,40.37,76195.04,13.1,0.2429,0.00017,14.14502]
[1776733808601,40.37,76198.51,13.1,0.2435,0.00017,14.16437]
[1776733814173,40.37,76200.96,13.1,0.24392,0.00017,14.17823]
[1776733816561,40.37,76201.0,13.1,0.24393,0.00017,14.17848]
[1776733822229,40.38,76200.11,13.1,0.24379,0.00017,14.17378]
[1776733823561,40.38,76200.11,13.1,0.24379,0.00017,14.17378]
[1776733823568,40.38,76200.11,13.1,0.24379,0.00017,14.17378]
[1776733823645,40.38,76200.11,13.1,0.24379,0.00017,14.17378]
[1776733823746,40.38,76199.87,13.1,0.24375,0.00017,14.17251]
[1776733829279,40.38,76200.84,13.1,0.24393,0.00017,14.1785]
[1776733830560,40.38,76200.84,13.1,0.24393,0.00017,14.1785]
[1776733830618,40.38,76200.84,13.1,0.24393,0.00017,14.1785]
[1776733830719,40.38,76200.84,13.1,0.24394,0.00017,14.17874]
[1776733832835,40.38,76198.93,13.1,0.24355,0.00017,14.16235]
[1776733832896,40.38,76198.29,13.1,0.24344,0.00017,14.15885]
[1776733837466,40.38,76199.06,13.1,0.24357,0.00017,14.16298]
[1776733837467,40.38,76199.06,13.1,0.24357,0.00017,14.16298]
[1776733837495,40.38,76199.06,13.1,0.24357,0.00017,14.16298]
[1776733837618,40.38,76199.06,13.1,0.24357,0.00017,14.16298]
[1776733837621,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838217,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838246,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838261,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838352,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838372,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838424,40.38,76199.4,13.1,0.24363,0.00017,14.16482]
[1776733838577,40.38,76208.14,13.1,0.24513,0.00017,14.21352]
[1776733841082,40.38,76212.57,13.1,0.2459,0.00017,14.23825]
[1776733845712,40.38,76217.81,13.1,0.24681,0.00017,14.26735]
[1776733847406,40.38,76208.31,13.1,0.24517,0.00017,14.21474]
[1776733852987,40.38,76208.61,13.1,0.24523,0.00017,14.21671]
[1776733857095,40.39,76205.32,13.1,0.24468,0.00017,14.19876]
[1776733857722,40.39,76206.81,13.1,0.24494,0.00017,14.20732]
[1776733863000,40.39,76204.93,13.1,0.24462,0.00017,14.19709]
[1776733863311,40.39,76204.74,13.1,0.2446,0.00017,14.1962]
[1776733863418,40.39,76204.74,13.1,0.2446,0.00017,14.1962]
[1776733864189,40.39,76201.92,13.1,0.24411,0.00017,14.1805]
[1776733865956,40.39,76197.72,13.1,0.24339,0.00017,14.15708]
[1776733866490,40.39,76195.03,13.1,0.24293,0.00017,14.14211]
[1776733866816,40.39,76188.07,13.1,0.24174,0.00017,14.10319]
[1776733868899,40.39,76185.33,13.1,0.24127,0.00017,14.0878]
[1776733871838,40.39,76183.1,13.1,0.24089,0.00017,14.07538]
[1776733877621,40.39,76185.49,13.1,0.24131,0.00017,14.089]
[1776733882657,40.39,76185.68,13.1,0.24134,0.00017,14.09012]
[1776733883697,40.39,76185.68,13.1,0.24134,0.00017,14.09012]
[1776733885478,40.39,76187.74,13.1,0.24169,0.00017,14.10169]
[1776733887502,40.39,76187.11,13.1,0.24159,0.00017,14.09815]
[1776733892727,40.39,76187.14,13.1,0.24153,0.00017,14.09253]
[1776733895793,40.39,76188.08,13.1,0.24169,0.00017,14.09779]
[1776733895795,40.39,76188.08,13.1,0.24169,0.00017,14.09779]
[1776733895937,40.39,76188.08,13.1,0.24169,0.00017,14.09779]
[1776733898140,40.39,76192.37,13.1,0.24242,0.00017,14.12177]
[1776733900142,40.39,76190.83,13.1,0.24216,0.00017,14.11307]
[1776733900231,40.39,76184.66,13.1,0.2411,0.00017,14.07849]
[1776733901063,40.39,76184.66,13.1,0.2411,0.00017,14.07849]
[1776733901119,40.39,76184.66,13.1,0.2411,0.00017,14.07849]
[1776733901121,40.39,76176.02,13.1,0.23963,0.00017,14.02998]
[1776733902135,40.39,76169.22,13.1,0.23847,0.00017,13.99165]
[1776733902272,40.39,76169.22,13.1,0.23847,0.00017,13.99165]
[1776733903195,40.39,76169.3,13.1,0.23848,0.00017,13.99202]
[1776733905175,40.39,76169.74,13.1,0.23855,0.00017,13.99442]
[1776733905218,40.39,76169.74,13.1,0.23855,0.00017,13.99442]
[1776733905217,40.39,76169.6,13.1,0.23853,0.00017,13.99354]
[1776733907238,40.39,76169.38,13.1,0.23849,0.00017,13.99232]
[1776733907418,40.39,76169.31,13.1,0.23848,0.00017,13.99195]
[1776733907844,40.39,76168.73,13.1,0.23838,0.00017,13.9886]
[1776733910862,40.39,76168.03,13.1,0.23826,0.00017,13.98452]
[1776733910951,40.39,76168.03,13.1,0.23826,0.00017,13.98452]
[1776733911372,40.39,76167.26,13.1,0.23812,0.00017,13.98011]
[1776733916912,40.39,76168.49,13.1,0.23832,0.00017,13.98674]
[1776733919990,40.39,76168.39,13.1,0.2383,0.00017,13.98612]
[1776733920014,40.39,76168.39,13.1,0.2383,0.00017,13.98612]
[1776733920052,40.39,76168.39,13.1,0.2383,0.00017,13.98612]
[1776733920218,40.39,76168.39,13.1,0.2383,0.00017,13.98612]
[1776733920156,40.38,76168.39,13.1,0.2383,0.00017,13.986]
[1776733921947,40.39,76176.26,13.1,0.23964,0.00017,14.03057]
[1776733923647,40.39,76176.49,13.1,0.23969,0.00017,14.03196]
[1776733923654,40.39,76176.49,13.1,0.23969,0.00017,14.03196]
[1776733923781,40.39,76176.49,13.1,0.23969,0.00017,14.03196]
[1776733923828,40.39,76176.49,13.1,0.23969,0.00017,14.03196]
[1776733924202,40.39,76170.53,13.1,0.23868,0.00017,13.9985]
[1776733924316,40.39,76170.53,13.1,0.23868,0.00017,13.9985]
[1776733924814,40.39,76170.53,13.1,0.23868,0.00017,13.9985]
[1776733925204,40.39,76164.17,13.1,0.23759,0.00017,13.96253]
[1776733925524,40.39,76164.17,13.1,0.23759,0.00017,13.96253]
[1776733930134,40.39,76161.71,13.1,0.23717,0.00017,13.94852]
[1776733933287,40.39,76161.89,13.1,0.2372,0.00017,13.94945]
[1776733934473,40.39,76160.84,13.1,0.23702,0.00017,13.94349]
[1776733935990,40.39,76156.85,13.1,0.23635,0.00017,13.92089]
[1776733936118,40.39,76156.85,13.1,0.23635,0.00017,13.92089]
[1776733936208,40.39,76148.88,13.1,0.235,0.00017,13.87569]
[1776733936319,40.39,76148.88,13.1,0.235,0.00017,13.87569]
[1776733936339,40.39,76148.88,13.1,0.235,0.00017,13.87569]
[1776733941565,40.38,76144.94,13.1,0.23434,0.00017,13.85318]
[1776733944204,40.38,76144.77,13.1,0.23431,0.00017,13.85218]
[1776733944268,40.38,76144.4,13.1,0.23424,0.00017,13.85007]
[1776733944318,40.38,76144.4,13.1,0.23424,0.00017,13.85007]
[1776733945016,40.38,76144.4,13.1,0.23424,0.00017,13.85007]
[1776733945118,40.38,76144.4,13.1,0.23424,0.00017,13.85007]
[1776733945122,40.39,76137.73,13.1,0.23313,0.00017,13.81218]
[1776733950158,40.39,76133.31,13.1,0.23239,0.00017,13.78722]
[1776733952434,40.39,76132.75,13.1,0.23224,0.00017,13.77836]
[1776733958214,40.39,76131.85,13.1,0.2321,0.00017,13.77366]
[1776733961443,40.39,76133.64,13.1,0.23241,0.00017,13.78412]
[1776733961519,40.39,76133.64,13.1,0.23241,0.00017,13.78412]
[1776733962242,40.39,76134.9,13.1,0.23263,0.00017,13.79149]
[1776733964792,40.39,76137.67,13.1,0.2331,0.00017,13.80761]
[1776733964918,40.39,76137.67,13.1,0.2331,0.00017,13.80761]
[1776733965019,40.39,76137.67,13.1,0.23311,0.00017,13.80777]
[1776733970297,40.4,76138.28,13.1,0.23322,0.00017,13.81149]
[1776733975333,40.4,76136.92,13.1,0.233,0.00017,13.80399]
[1776733980369,40.4,76135.29,13.1,0.23273,0.00017,13.79503]
[1776733984054,40.4,76127.92,13.1,0.23151,0.00017,13.7533]
[1776733989432,40.4,76124.27,13.1,0.23092,0.00017,13.73303]
[1776733992911,40.41,76125.68,13.1,0.23116,0.00017,13.74135]
[1776733992919,40.41,76125.68,13.1,0.23116,0.00017,13.74135]
[1776733993791,40.41,76123.83,13.1,0.23086,0.00017,13.73102]
[1776733995387,40.41,76117.32,13.1,0.22978,0.00017,13.69378]
[1776733996486,40.41,76120.4,13.1,0.23029,0.00017,13.71151]
[1776733997345,40.41,76120.25,13.1,0.23027,0.00017,13.71071]
[1776733998380,40.41,76118.15,13.1,0.22992,0.00017,13.69873]
[1776734001063,40.41,76114.79,13.1,0.22937,0.00017,13.67962]
[1776734007378,40.41,76111.89,13.1,0.2289,0.00017,13.6635]
[1776734008054,40.41,76111.89,13.1,0.2289,0.00017,13.6635]
[1776734008317,40.41,76111.89,13.1,0.2289,0.00017,13.6635]
[1776734009219,40.41,76111.44,13.1,0.22883,0.00017,13.6612]
[1776734012458,40.41,76105.64,13.1,0.22782,0.00017,13.62242]
[1776734013550,40.42,76107.27,13.1,0.2281,0.00017,13.63205]
[1776734016558,40.42,76107.59,13.1,0.22816,0.00017,13.63413]
[1776734016573,40.42,76107.59,13.1,0.22816,0.00017,13.63413]
[1776734016585,40.42,76107.59,13.1,0.22816,0.00017,13.63413]
[1776734016705,40.42,76107.59,13.1,0.22816,0.00017,13.63413]
[1776734018637,40.42,76115.06,13.1,0.22941,0.00017,13.67734]
[1776734020341,40.42,76115.06,13.1,0.22941,0.00017,13.67734]
[1776734020375,40.42,76115.1,13.1,0.22942,0.00017,13.67763]
[1776734020447,40.42,76115.1,13.1,0.22942,0.00017,13.67763]
[1776734021278,40.42,76115.1,13.1,0.22942,0.00017,13.67763]
[1776734021304,40.42,76115.1,13.1,0.22942,0.00017,13.67763]
[1776734022197,40.42,76116.8,13.1,0.2297,0.00017,13.68752]
[1776734022246,40.42,76116.8,13.1,0.2297,0.00017,13.68752]
[1776734022334,40.42,76142.27,13.1,0.23396,0.00017,13.83295]
[1776734023032,40.42,76142.27,13.1,0.23396,0.00017,13.83295]
[1776734023208,40.42,76148.86,13.1,0.23507,0.00017,13.87044]
[1776734025012,40.42,76154.01,13.1,0.23594,0.00017,13.89964]
[1776734025223,40.42,76154.01,13.1,0.23594,0.00017,13.89964]
[1776734025325,40.42,76154.59,13.1,0.23604,0.00017,13.90297]
[1776734026548,40.42,76154.81,13.1,0.23608,0.00017,13.90421]
[1776734026621,40.42,76154.81,13.1,0.23608,0.00017,13.90421]
[1776734026693,40.42,76155.13,13.1,0.23613,0.00017,13.90594]
[1776734033203,40.42,76155.83,13.1,0.23625,0.00017,13.91]
[1776734033632,40.42,76155.65,13.1,0.23622,0.00017,13.90902]
[1776734038830,40.42,76156.41,13.1,0.23635,0.00017,13.9134]
[1776734042122,40.42,76158.34,13.1,0.23668,0.00017,13.92431]
[1776734042330,40.42,76158.34,13.1,0.23668,0.00017,13.92431]
[1776734043019,40.42,76160.48,13.1,0.23704,0.00017,13.9364]
[1776734043020,40.42,76169.67,13.1,0.2386,0.00017,13.98837]
[1776734043974,40.42,76178.97,13.1,0.24019,0.00017,14.04078]
[1776734045924,40.42,76181.79,13.1,0.24067,0.00017,14.05666]
[1776734050047,40.42,76187.3,13.1,0.24161,0.00017,14.08761]
[1776734052392,40.42,76184.55,13.1,0.24114,0.00017,14.07223]
[1776734056086,40.42,76184.11,13.1,0.24107,0.00017,14.06985]
[1776734061848,40.43,76178.99,13.1,0.24021,0.00017,14.04143]
[1776734067033,40.43,76179.33,13.1,0.24028,0.00017,14.04368]
[1776734072135,40.43,76180.12,13.1,0.24036,0.00017,14.04256]
[1776734079118,40.43,76179.63,13.1,0.24029,0.00017,14.04028]
[1776734084152,40.43,76179.53,13.1,0.24028,0.00017,14.04003]
[1776734089188,40.43,76179.55,13.1,0.24029,0.00017,14.04046]
[1776734094223,40.44,76176.4,13.1,0.23977,0.00017,14.02317]
[1776734096685,40.44,76176.54,13.1,0.2398,0.00017,14.02412]
[1776734096818,40.44,76176.54,13.1,0.2398,0.00017,14.02412]
[1776734097152,40.44,76176.54,13.1,0.2398,0.00017,14.02412]
[1776734097244,40.44,76168.12,13.1,0.23837,0.00017,13.97679]
[1776734097824,40.44,76168.12,13.1,0.23837,0.00017,13.97679]
[1776734098303,40.44,76168.12,13.1,0.23837,0.00017,13.97679]
[1776734098317,40.44,76160.76,13.1,0.23712,0.00017,13.93526]
[1776734100495,40.44,76159.07,13.1,0.23684,0.00017,13.92577]
[1776734100693,40.44,76159.07,13.1,0.23684,0.00017,13.92577]
[1776734100924,40.44,76159.07,13.1,0.23684,0.00017,13.92577]
[1776734101239,40.44,76159.07,13.1,0.23684,0.00017,13.92577]
[1776734101272,40.44,76150.1,13.1,0.23532,0.00017,13.875]
[1776734102279,40.44,76141.73,13.1,0.23391,0.00017,13.82743]
[1776734103295,40.44,76141.73,13.1,0.23391,0.00017,13.82743]
[1776734104003,40.44,76138.08,13.1,0.2333,0.00017,13.80667]
[1776734105462,40.44,76128.94,13.1,0.23177,0.00017,13.75455]
[1776734106007,40.44,76128.94,13.1,0.23177,0.00017,13.75455]
[1776734107997,40.44,76122.9,13.1,0.23076,0.00017,13.72003]
[1776734109913,40.44,76121.57,13.1,0.23054,0.00017,13.71249]
[1776734109914,40.44,76121.57,13.1,0.23054,0.00017,13.71249]
[1776734112351,40.44,76131.86,13.1,0.23226,0.00017,13.77149]
[1776734117386,40.44,76134.79,13.1,0.23276,0.00017,13.78845]
[1776734119400,40.44,76127.78,13.1,0.23159,0.00017,13.74858]
[1776734119802,40.44,76127.78,13.1,0.23159,0.00017,13.74858]
[1776734125442,40.44,76125.83,13.1,0.23127,0.00017,13.73756]
[1776734129917,40.44,76125.11,13.1,0.23115,0.00017,13.73349]
[1776734133716,40.44,76118.6,13.1,0.23001,0.00017,13.69063]
[1776734135582,40.44,76118.38,13.1,0.22998,0.00017,13.68957]
[1776734139540,40.45,76114.56,13.1,0.22935,0.00017,13.66798]
[1776734139979,40.45,76114.56,13.1,0.22935,0.00017,13.66798]
[1776734139989,40.45,76114.56,13.1,0.22935,0.00017,13.66798]
[1776734140080,40.45,76114.56,13.1,0.22935,0.00017,13.66798]
[1776734140130,40.45,76114.56,13.1,0.22935,0.00017,13.66798]
[1776734146277,40.45,76113.55,13.1,0.2292,0.00017,13.66258]
[1776734146599,40.45,76113.48,13.1,0.22919,0.00017,13.66248]
[1776734151322,40.45,76113.37,13.1,0.22918,0.00017,13.66216]
[1776734151672,40.45,76113.53,13.1,0.22922,0.00017,13.66329]
[1776734151718,40.45,76113.53,13.1,0.22922,0.00017,13.66329]
[1776734151809,40.45,76113.53,13.1,0.22922,0.00017,13.66329]
[1776734151836,40.45,76113.53,13.1,0.22922,0.00017,13.66329]
[1776734152365,40.45,76113.53,13.1,0.22922,0.00017,13.66329]
[1776734152446,40.45,76111.11,13.1,0.22882,0.00017,13.64942]
[1776734153373,40.45,76111.11,13.1,0.22882,0.00017,13.64942]
[1776734153845,40.45,76105.42,13.1,0.22787,0.00017,13.61678]
[1776734159681,40.45,76097.72,13.1,0.22662,0.00017,13.573]
[1776734161341,40.45,76097.72,13.1,0.22662,0.00017,13.573]
[1776734161442,40.46,76098.92,13.1,0.22682,0.00017,13.58009]
[1776734161603,40.46,76098.92,13.1,0.22682,0.00017,13.58009]
[1776734161734,40.46,76098.92,13.1,0.22682,0.00017,13.58009]
[1776734163725,40.46,76090.22,13.1,0.22538,0.00016,13.52992]
[1776734165940,40.46,76084.09,13.1,0.22438,0.00016,13.49458]
[1776734167730,40.46,76083.38,13.1,0.22427,0.00016,13.49062]
[1776734167782,40.46,76083.38,13.1,0.22427,0.00016,13.49062]
[1776734168097,40.46,76083.38,13.1,0.22427,0.00016,13.49062]
[1776734171121,40.46,76076.26,13.1,0.22311,0.00016,13.44981]
[1776734173143,40.46,76073.84,13.1,0.22272,0.00016,13.4359]
[1776734173894,40.46,76071.24,13.1,0.2223,0.00016,13.42096]
[1776734174235,40.46,76071.24,13.1,0.2223,0.00016,13.42096]
[1776734174251,40.46,76071.24,13.1,0.2223,0.00016,13.42096]
[1776734174318,40.46,76071.24,13.1,0.2223,0.00016,13.42096]
[1776734174456,40.46,76068.93,13.1,0.22192,0.00016,13.4077]
[1776734174934,40.46,76068.93,13.1,0.22192,0.00016,13.4077]
[1776734175118,40.46,76068.93,13.1,0.22192,0.00016,13.4077]
[1776734175375,40.46,76068.93,13.1,0.22192,0.00016,13.4077]
[1776734175454,40.46,76068.93,13.1,0.22192,0.00016,13.4077]
[1776734175409,40.46,76068.3,13.1,0.22182,0.00016,13.40408]
[1776734175619,40.46,76068.3,13.1,0.22182,0.00016,13.40408]
[1776734175667,40.46,76068.3,13.1,0.22182,0.00016,13.40408]
[1776734175718,40.46,76068.3,13.1,0.22182,0.00016,13.40408]
[1776734176378,40.46,76068.3,13.1,0.22182,0.00016,13.40408]
[1776734176519,40.46,76067.72,13.1,0.22173,0.00016,13.40087]
[1776734177372,40.46,76067.72,13.1,0.22173,0.00016,13.40087]
[1776734177401,40.46,76067.06,13.1,0.22163,0.00016,13.39708]
[1776734177673,40.46,76067.06,13.1,0.22163,0.00016,13.39708]
[1776734177814,40.46,76060.47,13.1,0.22055,0.00016,13.35875]
[1776734178586,40.46,76060.47,13.1,0.22055,0.00016,13.35875]
[1776734178742,40.46,76060.47,13.1,0.22055,0.00016,13.35875]
[1776734179178,40.46,76057.42,13.1,0.22006,0.00016,13.34108]
[1776734180371,40.46,76057.42,13.1,0.22006,0.00016,13.34108]
[1776734180382,40.46,76054.68,13.1,0.21962,0.00016,13.32512]
[1776734180785,40.46,76054.68,13.1,0.21962,0.00016,13.32512]
[1776734181800,40.46,76056.56,13.1,0.21992,0.00016,13.33619]
[1776734181923,40.46,76056.56,13.1,0.21992,0.00016,13.33619]
[1776734182420,40.46,76055.6,13.1,0.21977,0.00016,13.33071]
[1776734184042,40.46,76053.74,13.1,0.21947,0.00016,13.31989]
[1776734185650,40.46,76047.9,13.1,0.21852,0.00016,13.28584]
[1776734188683,40.47,76041.89,13.1,0.21756,0.00016,13.25089]
[1776734193744,40.47,76046.53,13.1,0.21826,0.00016,13.27264]
[1776734199725,40.47,76048.07,13.1,0.21852,0.00016,13.28206]
[1776734205022,40.47,76044.99,13.1,0.21803,0.00016,13.26441]
[1776734210049,40.47,76043.93,13.1,0.21787,0.00016,13.2586]
[1776734215085,40.48,76040.89,13.1,0.21739,0.00016,13.24126]
[1776734215647,40.48,76040.89,13.1,0.21739,0.00016,13.24126]
[1776734224321,40.48,76042.87,13.1,0.21772,0.00016,13.25331]
[1776734224389,40.48,76042.87,13.1,0.21772,0.00016,13.25331]
[1776734224422,40.48,76042.07,13.1,0.2176,0.00016,13.24868]
[1776734230193,40.48,76047.62,13.1,0.2185,0.00016,13.28127]
[1776734234471,40.48,76047.42,13.1,0.21847,0.00016,13.2801]
[1776734234521,40.48,76051.35,13.1,0.2191,0.00016,13.30303]
[1776734235218,40.48,76051.35,13.1,0.2191,0.00016,13.30303]
[1776734235234,40.48,76065.47,13.1,0.2214,0.00016,13.38536]
[1776734238535,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734238650,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734238650,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734238669,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734238745,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734239291,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734239358,40.48,76072.88,13.1,0.22262,0.00016,13.42861]
[1776734239493,40.48,76079.9,13.1,0.22377,0.00016,13.46935]
[1776734239849,40.48,76079.9,13.1,0.22377,0.00016,13.46935]
[1776734240230,40.48,76079.9,13.1,0.22377,0.00016,13.46935]
[1776734241144,40.48,76085.15,13.1,0.22463,0.00016,13.49974]
[1776734241551,40.48,76088.35,13.1,0.22516,0.00016,13.51822]
[1776734244770,40.48,76089.04,13.1,0.22527,0.00016,13.52212]
[1776734246990,40.48,76095.87,13.1,0.22639,0.00016,13.5614]
[1776734250414,40.48,76086.24,13.1,0.2248,0.00016,13.50558]
[1776734253362,40.48,76080.14,13.1,0.22373,0.00016,13.4645]
[1776734254088,40.48,76080.14,13.1,0.22373,0.00016,13.4645]
[1776734261418,40.48,76083.46,13.1,0.22428,0.00016,13.48383]
[1776734266453,40.48,76085.82,13.1,0.22467,0.00016,13.49745]
[1776734267212,40.48,76085.82,13.1,0.22467,0.00016,13.49745]
[1776734271873,40.48,76085.76,13.1,0.22466,0.00016,13.49706]
[1776734272748,40.48,76085.73,13.1,0.22465,0.00016,13.49689]
[1776734278494,40.48,76084.89,13.1,0.22451,0.00016,13.49202]
[1776734284098,40.48,76083.54,13.1,0.22429,0.00016,13.48419]
[1776734289614,40.48,76083.06,13.1,0.22421,0.00016,13.48136]
[1776734290614,40.48,76083.06,13.1,0.22421,0.00016,13.48136]
[1776734294080,40.48,76081.5,13.1,0.22395,0.00016,13.47231]
[1776734296285,40.48,76081.25,13.1,0.22391,0.00016,13.47087]
[1776734302188,40.48,76081.54,13.1,0.22396,0.00016,13.4726]
[1776734304426,40.48,76082.86,13.1,0.22418,0.00016,13.48023]
[1776734309757,40.48,76086.33,13.1,0.22474,0.00016,13.50016]
[1776734314438,40.48,76083.89,13.1,0.22428,0.00016,13.48016]
[1776734319522,40.48,76080.01,13.1,0.22364,0.00016,13.45776]
[1776734320717,40.48,76079.41,13.1,0.22355,0.00016,13.45434]
[1776734322772,40.48,76080.98,13.1,0.22381,0.00016,13.46348]
[1776734327883,40.48,76081.05,13.1,0.22382,0.00016,13.46391]
[1776734332918,40.48,76079.72,13.1,0.2236,0.00016,13.45626]
[1776734338518,40.48,76079.51,13.1,0.22357,0.00016,13.45511]
[1776734341218,40.48,76079.35,13.1,0.22354,0.00016,13.45424]
[1776734341427,40.48,76079.35,13.1,0.22354,0.00016,13.45424]
[1776734343485,40.48,76073.47,13.1,0.22258,0.00016,13.42022]
[1776734343648,40.48,76064.12,13.1,0.22106,0.00016,13.36611]
[1776734345388,40.48,76059.76,13.1,0.22035,0.00016,13.34075]
[1776734353646,40.48,76056.34,13.1,0.21981,0.00016,13.32145]
[1776734359100,40.49,76055.83,13.1,0.21975,0.00016,13.31917]
[1776734362206,40.49,76055.76,13.1,0.21974,0.00016,13.31891]
[1776734363130,40.49,76049.32,13.1,0.2187,0.00016,13.28151]
[1776734365017,40.49,76045.3,13.1,0.21805,0.00016,13.25812]
[1776734365430,40.49,76045.3,13.1,0.21805,0.00016,13.25812]
[1776734368792,40.49,76040.09,13.1,0.21723,0.00016,13.22841]
[1776734371965,40.5,76035.65,13.1,0.21647,0.00016,13.19718]
[1776734377236,40.5,76038.51,13.1,0.21697,0.00016,13.21515]
[1776734377771,40.5,76038.51,13.1,0.21697,0.00016,13.21515]
[1776734377846,40.5,76038.51,13.1,0.21697,0.00016,13.21515]
[1776734379249,40.5,76026.83,13.1,0.2151,0.00016,13.1472]
[1776734382378,40.51,76025.94,13.1,0.21498,0.00016,13.14257]
[1776734385725,40.51,76025.13,13.1,0.21487,0.00016,13.13872]
[1776734386538,40.51,76024.73,13.1,0.21482,0.00016,13.13668]
[1776734391876,40.52,76030.97,13.1,0.21587,0.00016,13.17507]
[1776734397275,40.53,76035.08,13.1,0.21656,0.00016,13.20035]
[1776734399765,40.53,76034.18,13.1,0.21644,0.00016,13.19578]
[1776734402303,40.53,76034.0,13.1,0.21642,0.00016,13.19519]
[1776734402570,40.53,76033.65,13.1,0.21637,0.00016,13.19337]
[1776734405557,40.54,76042.31,13.1,0.21778,0.00016,13.24441]
[1776734408466,40.54,76048.49,13.1,0.2188,0.00016,13.28104]
[1776734413501,40.54,76051.78,13.1,0.21935,0.00016,13.30076]
[1776734418536,40.54,76055.12,13.1,0.2199,0.00016,13.32058]
[1776734423571,40.54,76056.0,13.1,0.22005,0.00016,13.326]
[1776734427600,40.55,76047.94,13.1,0.21875,0.00016,13.27941]
[1776734432633,40.55,76049.84,13.1,0.21901,0.00016,13.28516]
[1776734437671,40.55,76054.22,13.1,0.21973,0.00016,13.31111]
[1776734440952,40.55,76059.37,13.1,0.22058,0.00016,13.3412]
[1776734441699,40.55,76059.47,13.1,0.22059,0.00016,13.34183]
[1776734442951,40.55,76057.23,13.1,0.22023,0.00016,13.32886]
[1776734443034,40.55,76057.23,13.1,0.22023,0.00016,13.32886]
[1776734447113,40.55,76057.97,13.1,0.22036,0.00016,13.3334]
[1776734451211,40.55,76057.96,13.1,0.22036,0.00016,13.33357]
[1776734456803,40.56,76053.33,13.1,0.21962,0.00016,13.30711]
[1776734461205,40.56,76053.25,13.1,0.21962,0.00016,13.30693]
[1776734461805,40.56,76053.25,13.1,0.21962,0.00016,13.30693]
[1776734463661,40.56,76060.31,13.1,0.22077,0.00016,13.34824]
[1776734468899,40.56,76060.77,13.1,0.22086,0.00016,13.35115]
[1776734470128,40.56,76060.77,13.1,0.22086,0.00016,13.35115]
[1776734472734,40.56,76062.58,13.1,0.22115,0.00016,13.36176]
[1776734473018,40.56,76063.61,13.1,0.22132,0.00016,13.36782]
[1776734473229,40.56,76063.61,13.1,0.22132,0.00016,13.36782]
[1776734473260,40.56,76063.61,13.1,0.22132,0.00016,13.36782]
[1776734474785,40.56,76071.24,13.1,0.22257,0.00016,13.41224]
[1776734476387,40.56,76077.79,13.1,0.22365,0.00016,13.45016]
[1776734481993,40.56,76077.93,13.1,0.22368,0.00016,13.45118]
[1776734485713,40.56,76077.89,13.1,0.22367,0.00016,13.45103]
[1776734494144,40.57,76078.08,13.1,0.2237,0.00016,13.45222]
[1776734494151,40.57,76078.08,13.1,0.2237,0.00016,13.45222]
[1776734500610,40.57,76074.2,13.1,0.22301,0.00016,13.42417]
[1776734502232,40.57,76073.45,13.1,0.22289,0.00016,13.41993]
[1776734502972,40.57,76072.06,13.1,0.22267,0.00016,13.41193]
[1776734505826,40.57,76067.17,13.1,0.22187,0.00016,13.38371]
[1776734508320,40.57,76065.07,13.1,0.22154,0.00016,13.37177]
[1776734508970,40.57,76067.85,13.1,0.22199,0.00016,13.38795]
[1776734510227,40.57,76068.25,13.1,0.22206,0.00016,13.39033]
[1776734510860,40.57,76068.25,13.1,0.22206,0.00016,13.39033]
[1776734512063,40.57,76067.42,13.1,0.22193,0.00016,13.38565]
[1776734518304,40.57,76066.49,13.1,0.22178,0.00016,13.3806]
[1776734524312,40.57,76063.53,13.1,0.22132,0.00016,13.3639]
[1776734530332,40.58,76062.42,13.1,0.22115,0.00016,13.35814]
[1776734535910,40.58,76062.42,13.1,0.22116,0.00016,13.35834]
[1776734538534,40.58,76061.85,13.1,0.22108,0.00016,13.35543]
[1776734541150,40.58,76061.28,13.1,0.221,0.00016,13.35254]
[1776734541166,40.58,76061.28,13.1,0.221,0.00016,13.35254]
[1776734543634,40.58,76061.28,13.1,0.221,0.00016,13.35265]
[1776734543773,40.58,76061.28,13.1,0.221,0.00016,13.35265]
[1776734544635,40.58,76061.16,13.1,0.22099,0.00016,13.3523]
[1776734544827,40.58,76061.16,13.1,0.22099,0.00016,13.3523]
[1776734544879,40.58,76054.65,13.1,0.21993,0.00016,13.31454]
[1776734544918,40.58,76054.65,13.1,0.21993,0.00016,13.31454]
[1776734545677,40.58,76042.28,13.1,0.21793,0.00016,13.24251]
[1776734546807,40.58,76042.28,13.1,0.21793,0.00016,13.24251]
[1776734552680,40.59,76035.07,13.1,0.21672,0.00016,13.19496]
[1776734554764,40.59,76034.74,13.1,0.21667,0.00016,13.1933]
[1776734554781,40.59,76034.74,13.1,0.21667,0.00016,13.1933]
[1776734555597,40.59,76034.74,13.1,0.21667,0.00016,13.19339]
[1776734555866,40.59,76034.74,13.1,0.21667,0.00016,13.19339]
[1776734556842,40.59,76047.81,13.1,0.21879,0.00016,13.26974]
[1776734562205,40.59,76051.7,13.1,0.21941,0.00016,13.29229]
[1776734565811,40.59,76049.67,13.1,0.21909,0.00016,13.28048]
[1776734571867,40.59,76052.16,13.1,0.21949,0.00016,13.29498]
[1776734577134,40.59,76053.21,13.1,0.21966,0.00016,13.30096]
[1776734582702,40.59,76053.23,13.1,0.21965,0.00016,13.30091]
[1776734589148,40.59,76053.19,13.1,0.21964,0.00016,13.30055]
[1776734593283,40.59,76053.23,13.1,0.21964,0.00016,13.30058]
[1776734593295,40.59,76053.23,13.1,0.21964,0.00016,13.30058]
[1776734596369,40.59,76061.19,13.1,0.22094,0.00016,13.3469]
[1776734599030,40.58,76064.66,13.1,0.2215,0.00016,13.36675]
[1776734599219,40.58,76064.66,13.1,0.2215,0.00016,13.36675]
[1776734599825,40.58,76066.74,13.1,0.22184,0.00016,13.37881]
[1776734601485,40.58,76066.88,13.1,0.22186,0.00016,13.37961]
[1776734601620,40.58,76066.88,13.1,0.22186,0.00016,13.37961]
[1776734601839,40.58,76064.94,13.1,0.22154,0.00016,13.36837]
[1776734603923,40.58,76062.26,13.1,0.2211,0.00016,13.35273]
[1776734609213,40.58,76062.66,13.1,0.22117,0.00016,13.35498]
[1776734615879,40.58,76064.03,13.1,0.22133,0.00016,13.3571]
[1776734618003,40.58,76065.82,13.1,0.22162,0.00016,13.36748]
[1776734621790,40.58,76070.42,13.1,0.22237,0.00016,13.39402]
[1776734621799,40.58,76070.42,13.1,0.22237,0.00016,13.39402]
[1776734621918,40.58,76070.42,13.1,0.22237,0.00016,13.39402]
[1776734621977,40.58,76070.42,13.1,0.22236,0.00016,13.39398]
[1776734623310,40.58,76070.67,13.1,0.22241,0.00016,13.3955]
[1776734623993,40.58,76070.67,13.1,0.22241,0.00016,13.3955]
[1776734624266,40.58,76070.67,13.1,0.22241,0.00016,13.39557]
[1776734625133,40.58,76075.39,13.1,0.22318,0.00016,13.42286]
[1776734626078,40.58,76078.72,13.1,0.22373,0.00016,13.44214]
[1776734628085,40.58,76080.35,13.1,0.224,0.00016,13.45158]
[1776734633942,40.58,76078.33,13.1,0.22367,0.00016,13.44002]
[1776734634647,40.58,76078.33,13.1,0.22367,0.00016,13.44002]
[1776734635429,40.59,76078.29,13.1,0.22366,0.00016,13.43989]
[1776734638111,40.59,76078.29,13.1,0.22366,0.00016,13.43992]
[1776734641537,40.59,76068.19,13.1,0.22202,0.00016,13.38174]
[1776734643578,40.59,76064.02,13.1,0.22134,0.00016,13.35768]
[1776734648174,40.59,76059.28,13.1,0.2206,0.00016,13.33102]
[1776734648308,40.59,76059.28,13.1,0.2206,0.00016,13.33102]
[1776734649976,40.59,76057.43,13.1,0.2203,0.00016,13.32035]
[1776734652223,40.59,76052.23,13.1,0.21946,0.00016,13.29036]
[1776734652318,40.59,76052.23,13.1,0.21946,0.00016,13.29036]
[1776734652419,40.59,76052.33,13.1,0.21948,0.00016,13.29105]
[1776734656168,40.59,76051.46,13.1,0.21934,0.00016,13.28598]
[1776734656965,40.59,76051.46,13.1,0.21934,0.00016,13.28598]
[1776734657854,40.59,76051.31,13.1,0.21931,0.00016,13.28511]
[1776734658695,40.59,76051.24,13.1,0.2193,0.00016,13.28471]
[1776734659456,40.59,76051.23,13.1,0.2193,0.00016,13.28466]
[1776734662228,40.59,76053.14,13.1,0.21961,0.00016,13.29577]
[1776734662247,40.59,76053.14,13.1,0.21961,0.00016,13.29577]
[1776734664280,40.59,76060.09,13.1,0.22074,0.00016,13.33608]
[1776734669315,40.59,76055.6,13.1,0.22,0.00016,13.30979]
[1776734671354,40.59,76055.75,13.1,0.22003,0.00016,13.31064]
[1776734674249,40.59,76055.68,13.1,0.21995,0.00016,13.30434]
[1776734679547,40.59,76055.57,13.1,0.21993,0.00016,13.30362]
[1776734685079,40.59,76055.41,13.1,0.2199,0.00016,13.30262]
[1776734695866,40.59,76055.18,13.1,0.21986,0.00016,13.30125]
[1776734695909,40.59,76055.18,13.1,0.21986,0.00016,13.30125]
[1776734701539,40.59,76055.3,13.1,0.21988,0.00016,13.30198]
[1776734702943,40.59,76055.3,13.1,0.21988,0.00016,13.30198]
[1776734705661,40.59,76055.15,13.1,0.21986,0.00016,13.30114]
[1776734711609,40.59,76057.12,13.1,0.22017,0.00016,13.31222]
[1776734716643,40.59,76056.98,13.1,0.22014,0.00016,13.31113]
[1776734718906,40.59,76055.8,13.1,0.21995,0.00016,13.30422]
[1776734722570,40.59,76054.37,13.1,0.21971,0.00016,13.29567]
[1776734722633,40.59,76054.37,13.1,0.21971,0.00016,13.29567]
[1776734723848,40.59,76050.59,13.1,0.21909,0.00016,13.27365]
[1776734724296,40.59,76048.21,13.1,0.21871,0.00016,13.25978]
[1776734725455,40.59,76044.23,13.1,0.21806,0.00016,13.2366]
[1776734725961,40.59,76044.23,13.1,0.21806,0.00016,13.2366]
[1776734727217,40.59,76043.1,13.1,0.21788,0.00016,13.23007]
[1776734730022,40.59,76040.04,13.1,0.21739,0.00016,13.2123]
[1776734730288,40.59,76040.04,13.1,0.21739,0.00016,13.21236]
[1776734732498,40.59,76032.45,13.1,0.21611,0.00016,13.16232]
[1776734733606,40.59,76033.24,13.1,0.21624,0.00016,13.16706]
[1776734737219,40.59,76028.31,13.1,0.21546,0.00016,13.13878]
[1776734737838,40.59,76028.31,13.1,0.21546,0.00016,13.13878]
[1776734743048,40.59,76028.05,13.1,0.21544,0.00016,13.13808]
[1776734748254,40.6,76030.53,13.1,0.21587,0.00016,13.15345]
[1776734749465,40.6,76028.43,13.1,0.21553,0.00016,13.14132]
[1776734754518,40.6,76027.33,13.1,0.21538,0.00016,13.1357]
[1776734759950,40.61,76023.57,13.1,0.21481,0.00016,13.1148]
[1776734762440,40.61,76023.23,13.1,0.21477,0.00016,13.11319]
[1776734768011,40.62,76022.12,13.1,0.21462,0.00016,13.1079]
[1776734769363,40.62,76022.08,13.1,0.21462,0.00016,13.10786]
[1776734772159,40.62,76029.83,13.1,0.21588,0.00016,13.15369]
[1776734773150,40.62,76029.83,13.1,0.21588,0.00016,13.15369]
[1776734774979,40.62,76030.64,13.1,0.21602,0.00016,13.15869]
[1776734775014,40.62,76030.64,13.1,0.21602,0.00016,13.15869]
[1776734776070,40.62,76039.36,13.1,0.21743,0.00016,13.20983]
[1776734778421,40.62,76042.73,13.1,0.21797,0.00016,13.22959]
[1776734779076,40.62,76042.73,13.1,0.21797,0.00016,13.22959]
[1776734780490,40.62,76031.51,13.1,0.21617,0.00016,13.16433]
[1776734781897,40.62,76030.54,13.1,0.21602,0.00016,13.1588]
[1776734786997,40.63,76026.18,13.1,0.21534,0.00016,13.13402]
[1776734787558,40.63,76025.97,13.1,0.21531,0.00016,13.13296]
[1776734791937,40.63,76025.97,13.1,0.21531,0.00016,13.13296]
[1776734797220,40.64,76025.12,13.1,0.21516,0.00016,13.12387]
[1776734798279,40.64,76025.12,13.1,0.21516,0.00016,13.12387]
[1776734798312,40.64,76025.12,13.1,0.21516,0.00016,13.12387]
[1776734799300,40.64,76023.8,13.1,0.21495,0.00016,13.11633]
[1776734799511,40.64,76023.8,13.1,0.21495,0.00016,13.11633]
[1776734804569,40.64,76023.35,13.1,0.21491,0.00016,13.11463]
[1776734809958,40.65,76022.69,13.1,0.21483,0.00016,13.1117]
[1776734816690,40.65,76021.41,13.1,0.21465,0.00016,13.10534]
[1776734822146,40.66,76021.3,13.1,0.21467,0.00016,13.10604]
[1776734828719,40.66,76024.77,13.1,0.21526,0.00016,13.12745]
[1776734835898,40.67,76028.29,13.1,0.21586,0.00016,13.1491]
[1776734836022,40.67,76028.29,13.1,0.21586,0.00016,13.1491]
[1776734836085,40.67,76028.29,13.1,0.21586,0.00016,13.1491]
[1776734836936,40.67,76035.09,13.1,0.21696,0.00016,13.18912]
[1776734839854,40.67,76040.1,13.1,0.21777,0.00016,13.21835]
[1776734841153,40.67,76041.22,13.1,0.21795,0.00016,13.22499]
[1776734841168,40.67,76041.22,13.1,0.21795,0.00016,13.22499]
[1776734841174,40.67,76041.22,13.1,0.21795,0.00016,13.22499]
[1776734841183,40.67,76041.22,13.1,0.21795,0.00016,13.22499]
[1776734841197,40.67,76041.22,13.1,0.21795,0.00016,13.22499]
[1776734842845,40.67,76045.29,13.1,0.21861,0.00016,13.24868]
[1776734846910,40.67,76042.9,13.1,0.21823,0.00016,13.2349]
[1776734852608,40.68,76040.91,13.1,0.21785,0.00016,13.21783]
[1776734857643,40.68,76038.71,13.1,0.21751,0.00016,13.20536]
[1776734862684,40.68,76040.42,13.1,0.21779,0.00016,13.21564]
[1776734863930,40.68,76040.42,13.1,0.21779,0.00016,13.21564]
[1776734866184,40.68,76040.16,13.1,0.21775,0.00016,13.21425]
[1776734868127,40.68,76039.91,13.1,0.21772,0.00016,13.21292]
[1776734871382,40.68,76039.66,13.1,0.21768,0.00016,13.21173]
[1776734871415,40.68,76039.66,13.1,0.21768,0.00016,13.21173]
[1776734873551,40.68,76046.74,13.1,0.21883,0.00016,13.25302]
[1776734878931,40.68,76042.67,13.1,0.21818,0.00016,13.2295]
[1776734879529,40.68,76042.67,13.1,0.21818,0.00016,13.22958]
[1776734881307,40.68,76042.29,13.1,0.21812,0.00016,13.22741]
[1776734885477,40.68,76042.35,13.1,0.21813,0.00016,13.22793]
[1776734886260,40.68,76042.35,13.1,0.21813,0.00016,13.22793]
[1776734895922,40.69,76037.49,13.1,0.21737,0.00016,13.2005]
[1776734897994,40.69,76037.49,13.1,0.21737,0.00016,13.2005]
[1776734898737,40.69,76037.49,13.1,0.21738,0.00016,13.20068]
[1776734903978,40.69,76036.71,13.1,0.21727,0.00016,13.19666]
[1776734906030,40.69,76036.68,13.1,0.21727,0.00016,13.19658]
[1776734906805,40.69,76036.85,13.1,0.2173,0.00016,13.19766]
[1776734907079,40.69,76036.85,13.1,0.2173,0.00016,13.19766]
[1776734908819,40.69,76037.37,13.1,0.21739,0.00016,13.20086]
[1776734909276,40.69,76037.37,13.1,0.21739,0.00016,13.20086]
[1776734909407,40.69,76037.84,13.1,0.21746,0.00016,13.20367]
[1776734913511,40.69,76039.82,13.1,0.21773,0.00016,13.20963]
[1776734915779,40.7,76050.98,13.1,0.21953,0.00016,13.27452]
[1776734921104,40.69,76053.87,13.1,0.22,0.00016,13.29117]
[1776734926139,40.69,76054.92,13.1,0.22017,0.00016,13.29719]
[1776734928094,40.69,76056.15,13.1,0.22036,0.00016,13.30429]
[1776734935202,40.69,76057.29,13.1,0.22054,0.00016,13.31064]
[1776734937631,40.69,76057.18,13.1,0.22052,0.00016,13.30993]
[1776734941144,40.69,76055.04,13.1,0.22017,0.00016,13.29744]
[1776734941212,40.69,76055.04,13.1,0.22017,0.00016,13.29744]
[1776734941250,40.69,76055.04,13.1,0.22017,0.00016,13.29744]
[1776734943658,40.69,76057.61,13.1,0.22059,0.00016,13.31243]
[1776734951315,40.69,76059.85,13.1,0.22097,0.00016,13.32572]
[1776734956434,40.69,76065.2,13.1,0.22184,0.00016,13.35667]
[1776734956941,40.69,76065.2,13.1,0.22184,0.00016,13.35667]
[1776734957755,40.69,76065.21,13.1,0.22184,0.00016,13.35672]
[1776734957818,40.69,76065.21,13.1,0.22184,0.00016,13.35672]
[1776734958115,40.69,76065.9,13.1,0.22195,0.00016,13.36073]
[1776734959193,40.69,76065.9,13.1,0.22195,0.00016,13.36073]
[1776734959258,40.69,76073.65,13.1,0.22322,0.00016,13.4055]
[1776734964282,40.7,76077.52,13.1,0.22385,0.00016,13.4279]
[1776734964518,40.7,76077.52,13.1,0.22386,0.00016,13.42796]
[1776734964537,40.7,76075.0,13.1,0.22344,0.00016,13.41345]
[1776734966050,40.7,76075.0,13.1,0.22344,0.00016,13.41345]
[1776734966118,40.7,76075.0,13.1,0.22344,0.00016,13.41345]
[1776734966138,40.7,76071.05,13.1,0.22279,0.00016,13.39058]
[1776734966872,40.7,76071.05,13.1,0.22279,0.00016,13.39058]
[1776734967018,40.7,76071.05,13.1,0.22279,0.00016,13.39058]
[1776734967058,40.7,76067.66,13.1,0.22224,0.00016,13.37102]
[1776734970123,40.7,76066.6,13.1,0.22207,0.00016,13.36499]
[1776734970232,40.7,76067.03,13.1,0.22214,0.00016,13.36745]
[1776734970418,40.7,76067.03,13.1,0.22214,0.00016,13.36745]
[1776734972192,40.7,76072.47,13.1,0.22303,0.00016,13.39883]
[1776734972250,40.7,76072.47,13.1,0.22303,0.00016,13.39883]
[1776734974564,40.7,76078.34,13.1,0.22393,0.00016,13.42698]
[1776734975344,40.7,76078.34,13.1,0.22393,0.00016,13.42698]
[1776734977066,40.7,76093.23,13.1,0.22637,0.00016,13.51248]
[1776734977751,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978759,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978764,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978802,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978818,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978943,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978967,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734978986,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734979024,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734979055,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734979104,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734979212,40.7,76100.68,13.1,0.2276,0.00017,13.55512]
[1776734979394,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734979550,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734979612,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734979657,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734979772,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734979981,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734980081,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734980194,40.7,76103.31,13.1,0.22804,0.00017,13.57017]
[1776734980294,40.7,76134.3,13.1,0.2332,0.00017,13.74649]
[1776734980437,40.7,76134.3,13.1,0.2332,0.00017,13.74649]
[1776734981148,40.7,76134.3,13.1,0.2332,0.00017,13.74649]
[1776734981378,40.7,76153.65,13.1,0.23645,0.00017,13.85551]
[1776734981870,40.7,76153.65,13.1,0.23645,0.00017,13.85551]
[1776734982124,40.7,76153.65,13.1,0.23645,0.00017,13.85551]
[1776734982157,40.7,76152.88,13.1,0.23631,0.00017,13.8511]
[1776734982566,40.7,76152.88,13.1,0.23631,0.00017,13.8511]
[1776734984814,40.7,76151.65,13.1,0.23611,0.00017,13.84424]
[1776734984818,40.7,76151.65,13.1,0.23611,0.00017,13.84424]
[1776734985000,40.7,76151.65,13.1,0.23611,0.00017,13.84424]
[1776734985073,40.7,76151.96,13.1,0.23616,0.00017,13.84602]
[1776734988713,40.7,76153.84,13.1,0.23647,0.00017,13.85642]
[1776734988776,40.7,76153.84,13.1,0.23647,0.00017,13.85642]
[1776734988864,40.7,76153.84,13.1,0.23647,0.00017,13.85642]
[1776734989206,40.7,76153.84,13.1,0.23647,0.00017,13.85642]
[1776734989290,40.7,76159.39,13.1,0.23741,0.00017,13.88747]
[1776734990349,40.7,76165.59,13.1,0.23845,0.00017,13.92215]
[1776734992218,40.7,76171.8,13.1,0.23951,0.00017,13.95684]
[1776734993305,40.69,76165.08,13.1,0.23836,0.00017,13.91921]
[1776734998945,40.69,76163.33,13.1,0.23806,0.00017,13.90928]
[1776735002186,40.69,76158.34,13.1,0.23722,0.00017,13.88118]
[1776735003771,40.69,76164.51,13.1,0.23826,0.00017,13.91572]
[1776735003809,40.69,76164.51,13.1,0.23826,0.00017,13.91572]
[1776735003847,40.69,76164.51,13.1,0.23826,0.00017,13.91572]
[1776735004012,40.69,76164.51,13.1,0.23826,0.00017,13.91572]
[1776735005535,40.69,76171.24,13.1,0.2394,0.00017,13.95324]
[1776735005698,40.69,76179.29,13.1,0.24076,0.00017,13.99813]
[1776735007579,40.69,76182.16,13.1,0.24125,0.00017,14.01397]
[1776735007730,40.69,76182.16,13.1,0.24125,0.00017,14.01397]
[1776735007760,40.69,76184.14,13.1,0.24159,0.00017,14.02498]
[1776735009157,40.69,76184.14,13.1,0.24159,0.00017,14.02498]
[1776735009162,40.69,76184.14,13.1,0.24159,0.00017,14.02498]
[1776735009404,40.69,76183.05,13.1,0.2414,0.00017,14.01894]
[1776735010661,40.69,76185.36,13.1,0.2418,0.00017,14.03182]
[1776735010765,40.69,76185.36,13.1,0.2418,0.00017,14.03182]
[1776735011517,40.69,76187.37,13.1,0.24214,0.00017,14.043]
[1776735013730,40.69,76192.54,13.1,0.24302,0.00017,14.07168]
[1776735013782,40.69,76192.54,13.1,0.24302,0.00017,14.07168]
[1776735014326,40.69,76192.54,13.1,0.24302,0.00017,14.07168]
[1776735016550,40.69,76192.79,13.1,0.24306,0.00017,14.07299]
[1776735018877,40.69,76194.41,13.1,0.24334,0.00017,14.08194]
[1776735019116,40.69,76194.21,13.1,0.2433,0.00017,14.0808]
[1776735023260,40.69,76188.07,13.1,0.24225,0.00017,14.04665]
[1776735025245,40.69,76181.13,13.1,0.24107,0.00017,14.00807]
[1776735030862,40.69,76181.1,13.1,0.24107,0.00017,14.0081]
[1776735034895,40.69,76187.6,13.1,0.24212,0.00017,14.03858]
[1776735034933,40.69,76187.6,13.1,0.24212,0.00017,14.03858]
[1776735035295,40.69,76187.6,13.1,0.24212,0.00017,14.03858]
[1776735035397,40.69,76188.22,13.1,0.24223,0.00017,14.04202]
[1776735035907,40.69,76188.22,13.1,0.24223,0.00017,14.04202]
[1776735035915,40.69,76188.22,13.1,0.24223,0.00017,14.04202]
[1776735036139,40.69,76188.22,13.1,0.24223,0.00017,14.04202]
[1776735036230,40.69,76199.36,13.1,0.24413,0.00017,14.10375]
[1776735036823,40.69,76199.36,13.1,0.24413,0.00017,14.10375]
[1776735036971,40.69,76205.39,13.1,0.24517,0.00017,14.13705]
[1776735038362,40.69,76205.39,13.1,0.24517,0.00017,14.13705]
[1776735038461,40.69,76207.68,13.1,0.24556,0.00017,14.14953]
[1776735040073,40.69,76208.21,13.1,0.24565,0.00017,14.15245]
[1776735040360,40.69,76208.21,13.1,0.24565,0.00017,14.15245]
[1776735042908,40.69,76212.59,13.1,0.24639,0.00017,14.17607]
[1776735043218,40.69,76212.59,13.1,0.24639,0.00017,14.17607]
[1776735043319,40.69,76213.23,13.1,0.24649,0.00017,14.17946]
[1776735046265,40.69,76217.56,13.1,0.24724,0.00017,14.2032]
[1776735046396,40.69,76217.56,13.1,0.24724,0.00017,14.2032]
[1776735046476,40.69,76217.56,13.1,0.24724,0.00017,14.2032]
[1776735046930,40.69,76222.51,13.1,0.24809,0.00017,14.23036]
[1776735047354,40.69,76229.64,13.1,0.24933,0.00017,14.26937]
[1776735048001,40.69,76229.64,13.1,0.24933,0.00017,14.26937]
[1776735048352,40.69,76229.64,13.1,0.24933,0.00017,14.26937]
[1776735048409,40.69,76229.64,13.1,0.24933,0.00017,14.26937]
[1776735048421,40.69,76235.46,13.1,0.25034,0.00017,14.30109]
[1776735048620,40.69,76235.46,13.1,0.25034,0.00017,14.30109]
[1776735048971,40.69,76235.46,13.1,0.25034,0.00017,14.30109]
[1776735049218,40.69,76235.46,13.1,0.25034,0.00017,14.30109]
[1776735049467,40.69,76235.46,13.1,0.25034,0.00017,14.30109]
[1776735049384,40.69,76238.26,13.1,0.25083,0.00017,14.31636]
[1776735049595,40.69,76238.26,13.1,0.25083,0.00017,14.31636]
[1776735049664,40.69,76238.26,13.1,0.25083,0.00017,14.31636]
[1776735049858,40.69,76238.26,13.1,0.25083,0.00017,14.31636]
[1776735050031,40.69,76238.26,13.1,0.25083,0.00017,14.31636]
[1776735050275,40.69,76247.17,13.1,0.25238,0.00017,14.36478]
[1776735051325,40.69,76253.86,13.1,0.25355,0.00017,14.40098]
[1776735056408,40.69,76253.45,13.1,0.25346,0.00017,14.39849]
[1776735056460,40.68,76246.94,13.1,0.25232,0.00017,14.36314]
[1776735056518,40.68,76246.94,13.1,0.25232,0.00017,14.36314]
[1776735057073,40.68,76240.88,13.1,0.25126,0.00017,14.33005]
[1776735059795,40.68,76237.82,13.1,0.25072,0.00017,14.31313]
[1776735063001,40.68,76236.52,13.1,0.25048,0.00017,14.3057]
[1776735063096,40.68,76236.52,13.1,0.25048,0.00017,14.3057]
[1776735063318,40.68,76236.52,13.1,0.25048,0.00017,14.3057]
[1776735063419,40.68,76239.0,13.1,0.25091,0.00017,14.3191]
[1776735064123,40.68,76245.66,13.1,0.25207,0.00017,14.35527]
[1776735069485,40.68,76251.35,13.1,0.25306,0.00017,14.38586]
[1776735078232,40.68,76246.55,13.1,0.25221,0.00017,14.35951]
[1776735084182,40.67,76246.95,13.1,0.25227,0.00017,14.36148]
[1776735087694,40.67,76240.62,13.1,0.25116,0.00017,14.32699]
[1776735094173,40.67,76239.51,13.1,0.25091,0.00017,14.31521]
[1776735100376,40.67,76238.63,13.1,0.25076,0.00017,14.31041]
[1776735105411,40.67,76240.13,13.1,0.25102,0.00017,14.31858]
[1776735110151,40.67,76235.73,13.1,0.25025,0.00017,14.29464]
[1776735110318,40.67,76235.73,13.1,0.25025,0.00017,14.29464]
[1776735110446,40.67,76227.14,13.1,0.24876,0.00017,14.24773]
[1776735114474,40.67,76220.99,13.1,0.24769,0.00017,14.21387]
[1776735118188,40.67,76219.8,13.1,0.24748,0.00017,14.20728]
[1776735120286,40.67,76216.02,13.1,0.24683,0.00017,14.18645]
[1776735120332,40.67,76216.02,13.1,0.24683,0.00017,14.18645]
[1776735120525,40.67,76216.02,13.1,0.24683,0.00017,14.18645]
[1776735120518,40.67,76209.3,13.1,0.24567,0.00017,14.14942]
[1776735121118,40.67,76209.3,13.1,0.24567,0.00017,14.14942]
[1776735121524,40.67,76205.36,13.1,0.24499,0.00017,14.12765]
[1776735122046,40.67,76205.36,13.1,0.24499,0.00017,14.12765]
[1776735122671,40.67,76200.49,13.1,0.24415,0.00017,14.10063]
[1776735123953,40.67,76199.02,13.1,0.24389,0.00017,14.09242]
[1776735126509,40.67,76197.82,13.1,0.24368,0.00017,14.08564]
[1776735126539,40.67,76197.82,13.1,0.24368,0.00017,14.08564]
[1776735126553,40.67,76197.82,13.1,0.24368,0.00017,14.08564]
[1776735126555,40.67,76197.82,13.1,0.24368,0.00017,14.08558]
[1776735127018,40.67,76197.82,13.1,0.24368,0.00017,14.08558]
[1776735128582,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130217,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130227,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130318,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130337,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130418,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130518,40.67,76212.83,13.1,0.24626,0.00017,14.16847]
[1776735130539,40.67,76213.91,13.1,0.24645,0.00017,14.17438]
[1776735132276,40.67,76214.41,13.1,0.24654,0.00017,14.17713]
[1776735132418,40.67,76214.41,13.1,0.24654,0.00017,14.17713]
[1776735132486,40.67,76214.25,13.1,0.2465,0.00017,14.17607]
[1776735134342,40.67,76213.95,13.1,0.24645,0.00017,14.17442]
[1776735134419,40.67,76213.95,13.1,0.24645,0.00017,14.17442]
[1776735134443,40.67,76211.31,13.1,0.246,0.00017,14.15991]
[1776735136260,40.67,76210.59,13.1,0.24587,0.00017,14.15595]
[1776735140665,40.67,76202.71,13.1,0.2445,0.00017,14.11193]
[1776735141839,40.67,76202.71,13.1,0.2445,0.00017,14.11193]
[1776735142567,40.67,76202.71,13.1,0.2445,0.00017,14.11193]
[1776735142618,40.67,76202.35,13.1,0.24443,0.00017,14.10986]
[1776735143285,40.67,76202.35,13.1,0.24443,0.00017,14.10986]
[1776735143418,40.67,76202.35,13.1,0.24443,0.00017,14.10986]
[1776735148583,40.66,76198.72,13.1,0.2438,0.00017,14.08953]
[1776735150289,40.66,76199.66,13.1,0.24396,0.00017,14.09461]
[1776735150762,40.66,76199.58,13.1,0.24394,0.00017,14.09403]
[1776735152756,40.66,76211.21,13.1,0.24588,0.00017,14.15242]
[1776735158024,40.66,76209.07,13.1,0.2455,0.00017,14.14036]
[1776735158678,40.66,76208.51,13.1,0.2454,0.00017,14.13716]
[1776735160714,40.66,76206.3,13.1,0.24502,0.00017,14.12486]
[1776735166527,40.66,76202.33,13.1,0.24432,0.00017,14.10249]
[1776735171889,40.65,76201.12,13.1,0.2441,0.00017,14.0953]
[1776735175455,40.65,76201.32,13.1,0.24413,0.00017,14.09627]
[1776735175513,40.65,76201.88,13.1,0.24422,0.00017,14.09922]
[1776735175618,40.65,76201.88,13.1,0.24422,0.00017,14.09922]
[1776735175917,40.65,76208.25,13.1,0.24532,0.00017,14.13442]
[1776735177527,40.65,76208.25,13.1,0.24532,0.00017,14.13442]
[1776735179477,40.65,76212.72,13.1,0.24608,0.00017,14.15903]
[1776735181274,40.65,76219.09,13.1,0.24719,0.00017,14.1941]
[1776735186823,40.65,76220.9,13.1,0.2475,0.00017,14.20407]
[1776735193685,40.65,76221.16,13.1,0.24754,0.00017,14.20551]
[1776735199078,40.65,76217.4,13.1,0.24689,0.00017,14.1847]
[1776735204558,40.65,76219.0,13.1,0.24716,0.00017,14.1934]
[1776735209403,40.65,76216.8,13.1,0.24678,0.00017,14.18119]
[1776735209407,40.65,76216.8,13.1,0.24678,0.00017,14.18119]
[1776735209719,40.65,76216.48,13.1,0.24672,0.00017,14.17939]
[1776735210448,40.65,76216.48,13.1,0.24672,0.00017,14.17939]
[1776735210505,40.65,76213.54,13.1,0.24621,0.00017,14.16306]
[1776735211033,40.65,76213.54,13.1,0.24621,0.00017,14.16306]
[1776735211162,40.65,76208.31,13.1,0.24525,0.00017,14.12845]
[1776735216197,40.65,76204.63,13.1,0.2446,0.00017,14.10767]
[1776735221232,40.64,76206.66,13.1,0.24493,0.00017,14.11845]
[1776735225071,40.64,76205.6,13.1,0.24475,0.00017,14.11243]
[1776735226410,40.64,76207.51,13.1,0.24507,0.00017,14.12284]
[1776735231595,40.64,76209.77,13.1,0.24545,0.00017,14.1349]
[1776735231816,40.64,76210.28,13.1,0.24553,0.00017,14.13763]
[1776735237344,40.64,76211.02,13.1,0.24564,0.00017,14.14114]
[1776735240276,40.63,76211.72,13.1,0.24576,0.00017,14.14482]
[1776735241004,40.63,76208.02,13.1,0.24512,0.00017,14.1243]
[1776735241377,40.63,76197.22,13.1,0.24326,0.00017,14.06444]
[1776735242333,40.63,76197.22,13.1,0.24326,0.00017,14.06444]
[1776735242384,40.63,76190.62,13.1,0.24212,0.00017,14.02778]
[1776735242835,40.63,76190.62,13.1,0.24212,0.00017,14.02778]
[1776735244042,40.63,76189.88,13.1,0.242,0.00017,14.02369]
[1776735244918,40.63,76190.59,13.1,0.24212,0.00017,14.02767]
[1776735248382,40.63,76190.01,13.1,0.24202,0.00017,14.02453]
[1776735248404,40.63,76190.01,13.1,0.24202,0.00017,14.02453]
[1776735248462,40.63,76190.01,13.1,0.24202,0.00017,14.02453]
[1776735249436,40.63,76182.03,13.1,0.24066,0.00017,13.98013]
[1776735251157,40.64,76180.19,13.1,0.24035,0.00017,13.96993]
[1776735251450,40.64,76179.92,13.1,0.24031,0.00017,13.96851]
[1776735252248,40.64,76179.92,13.1,0.24031,0.00017,13.96851]
[1776735257492,40.64,76177.34,13.1,0.23987,0.00017,13.9541]
[1776735260616,40.64,76177.37,13.1,0.23987,0.00017,13.95425]
[1776735260719,40.64,76177.37,13.1,0.23987,0.00017,13.95424]
[1776735261286,40.63,76177.37,13.1,0.23987,0.00017,13.95412]
[1776735261800,40.63,76177.37,13.1,0.23987,0.00017,13.95412]
[1776735265678,40.63,76177.34,13.1,0.23985,0.00017,13.95361]
[1776735267630,40.63,76165.64,13.1,0.23785,0.00017,13.88775]
[1776735267754,40.63,76165.64,13.1,0.23785,0.00017,13.88775]
[1776735270833,40.63,76161.2,13.1,0.2371,0.00017,13.8627]
[1776735276486,40.63,76160.32,13.1,0.23688,0.00017,13.85189]
[1776735277278,40.63,76160.17,13.1,0.23686,0.00017,13.85104]
[1776735277325,40.63,76160.17,13.1,0.23686,0.00017,13.85104]
[1776735277418,40.63,76160.17,13.1,0.23686,0.00017,13.85104]
[1776735277632,40.63,76157.63,13.1,0.23643,0.00017,13.83673]
[1776735277746,40.63,76157.63,13.1,0.23643,0.00017,13.83673]
[1776735277818,40.63,76157.63,13.1,0.23643,0.00017,13.83673]
[1776735278152,40.63,76157.63,13.1,0.23643,0.00017,13.83673]
[1776735278639,40.63,76154.21,13.1,0.23585,0.00017,13.81747]
[1776735280438,40.63,76151.07,13.1,0.23532,0.00017,13.79978]
[1776735285691,40.63,76150.38,13.1,0.23521,0.00017,13.7962]
[1776735289713,40.63,76149.67,13.1,0.2351,0.00017,13.79238]
[1776735289818,40.63,76148.76,13.1,0.23495,0.00017,13.78731]
[1776735290733,40.63,76149.33,13.1,0.23504,0.00017,13.79049]
[1776735296214,40.63,76153.52,13.1,0.23575,0.00017,13.81399]
[1776735298439,40.63,76154.21,13.1,0.23586,0.00017,13.81772]
[1776735299732,40.63,76153.78,13.1,0.23578,0.00017,13.81525]
[1776735299818,40.63,76154.58,13.1,0.23592,0.00017,13.81976]
[1776735299833,40.63,76154.58,13.1,0.23592,0.00017,13.8197]
[1776735305835,40.63,76154.59,13.1,0.23593,0.00017,13.82008]
[1776735309740,40.63,76154.42,13.1,0.23591,0.00017,13.8193]
[1776735309818,40.63,76153.32,13.1,0.23572,0.00017,13.81317]
[1776735309864,40.63,76149.64,13.1,0.2351,0.00017,13.79241]
[1776735314898,40.63,76148.45,13.1,0.2349,0.00017,13.78561]
[1776735319252,40.63,76147.86,13.1,0.2348,0.00017,13.7822]
[1776735321254,40.63,76146.98,13.1,0.23465,0.00017,13.77721]
[1776735321318,40.63,76146.98,13.1,0.23465,0.00017,13.77721]
[1776735321351,40.63,76147.9,13.1,0.2348,0.00017,13.78239]
[1776735325206,40.63,76150.11,13.1,0.23518,0.00017,13.79505]
[1776735330227,40.64,76148.99,13.1,0.23501,0.00017,13.78921]
[1776735332280,40.64,76148.76,13.1,0.23491,0.00017,13.7823]
[1776735332424,40.64,76148.76,13.1,0.23491,0.00017,13.7823]
[1776735332439,40.64,76148.76,13.1,0.23492,0.00017,13.7825]
[1776735336851,40.64,76148.75,13.1,0.23492,0.00017,13.78245]
[1776735337198,40.64,76148.75,13.1,0.23492,0.00017,13.78245]
[1776735343513,40.64,76148.8,13.1,0.23493,0.00017,13.78277]
[1776735343718,40.64,76148.8,13.1,0.23493,0.00017,13.78277]
[1776735343783,40.64,76148.76,13.1,0.23492,0.00017,13.78255]
[1776735345109,40.64,76156.78,13.1,0.23628,0.00017,13.82783]
[1776735350144,40.64,76157.78,13.1,0.23645,0.00017,13.83372]
[1776735352956,40.64,76158.59,13.1,0.23659,0.00017,13.83835]
[1776735353573,40.64,76158.59,13.1,0.23659,0.00017,13.83835]
[1776735353629,40.64,76160.13,13.1,0.23685,0.00017,13.84707]
[1776735354531,40.64,76160.13,13.1,0.23685,0.00017,13.84707]
[1776735354555,40.64,76160.13,13.1,0.23685,0.00017,13.84707]
[1776735355452,40.64,76165.2,13.1,0.23771,0.00017,13.87556]
[1776735356299,40.64,76165.22,13.1,0.23772,0.00017,13.87566]
[1776735359111,40.64,76164.6,13.1,0.23761,0.00017,13.87215]
[1776735360600,40.64,76164.12,13.1,0.23753,0.00017,13.86945]
[1776735360685,40.64,76164.12,13.1,0.23753,0.00017,13.86945]
[1776735362732,40.64,76156.71,13.1,0.23627,0.00017,13.82774]
[1776735363044,40.64,76156.71,13.1,0.23627,0.00017,13.82774]
[1776735364825,40.64,76156.79,13.1,0.23629,0.00017,13.82822]
[1776735365022,40.64,76156.79,13.1,0.23629,0.00017,13.82822]
[1776735365741,40.64,76156.79,13.1,0.23629,0.00017,13.82822]
[1776735365847,40.64,76157.27,13.1,0.23637,0.00017,13.83098]
[1776735370044,40.64,76155.02,13.1,0.23599,0.00017,13.81837]
[1776735373082,40.64,76155.14,13.1,0.23601,0.00017,13.81912]
[1776735374920,40.64,76151.06,13.1,0.23533,0.00017,13.79623]
[1776735374958,40.64,76151.06,13.1,0.23533,0.00017,13.79623]
[1776735375790,40.64,76144.74,13.1,0.23426,0.00017,13.76057]
[1776735378142,40.64,76139.27,13.1,0.23335,0.00017,13.72964]
[1776735378419,40.64,76139.27,13.1,0.23335,0.00017,13.72964]
[1776735378717,40.64,76137.56,13.1,0.23306,0.00017,13.72005]
[1776735381800,40.64,76135.65,13.1,0.23274,0.00017,13.70915]
[1776735384483,40.64,76135.77,13.1,0.23276,0.00017,13.70979]
[1776735389359,40.64,76133.62,13.1,0.23239,0.00017,13.69736]
[1776735394456,40.64,76132.91,13.1,0.2322,0.00017,13.6874]
[1776735397633,40.64,76139.19,13.1,0.23325,0.00017,13.72289]
[1776735398950,40.64,76139.8,13.1,0.23336,0.00017,13.72628]
[1776735399004,40.64,76139.8,13.1,0.23336,0.00017,13.72628]
[1776735400150,40.64,76143.46,13.1,0.23397,0.00017,13.74703]
[1776735401962,40.64,76148.16,13.1,0.23476,0.00017,13.77358]
[1776735402018,40.64,76148.16,13.1,0.23476,0.00017,13.77358]
[1776735402484,40.64,76148.16,13.1,0.23476,0.00017,13.77358]
[1776735402618,40.64,76148.16,13.1,0.23476,0.00017,13.77358]
[1776735402708,40.64,76148.06,13.1,0.23475,0.00017,13.77311]
[1776735403493,40.64,76148.06,13.1,0.23475,0.00017,13.77311]
[1776735406153,40.64,76149.25,13.1,0.23496,0.00017,13.78008]
[1776735407015,40.64,76149.25,13.1,0.23496,0.00017,13.78008]
[1776735412059,40.65,76145.87,13.1,0.23441,0.00017,13.76158]
[1776735413945,40.65,76146.11,13.1,0.23445,0.00017,13.76314]
[1776735414004,40.65,76146.11,13.1,0.23445,0.00017,13.76314]
[1776735414230,40.65,76146.11,13.1,0.23445,0.00017,13.76314]
[1776735414233,40.65,76146.11,13.1,0.23445,0.00017,13.76314]
[1776735414600,40.65,76136.01,13.1,0.23276,0.00017,13.706]
[1776735415119,40.65,76136.01,13.1,0.23276,0.00017,13.706]
[1776735415169,40.65,76136.01,13.1,0.23276,0.00017,13.706]
[1776735415850,40.65,76117.38,13.1,0.22964,0.00017,13.60005]
[1776735415873,40.65,76117.38,13.1,0.22964,0.00017,13.60005]
[1776735416536,40.65,76117.38,13.1,0.22964,0.00017,13.60005]
[1776735416543,40.65,76117.38,13.1,0.22964,0.00017,13.60005]
[1776735416614,40.65,76108.12,13.1,0.22811,0.00017,13.54727]
[1776735417564,40.65,76108.12,13.1,0.22811,0.00017,13.54727]
[1776735418243,40.65,76108.35,13.1,0.22814,0.00017,13.54863]
[1776735423663,40.65,76107.43,13.1,0.228,0.00017,13.54364]
[1776735424012,40.65,76107.43,13.1,0.228,0.00017,13.54364]
[1776735424339,40.65,76107.43,13.1,0.228,0.00017,13.54364]
[1776735424670,40.65,76106.61,13.1,0.22787,0.00017,13.539]
[1776735430145,40.65,76103.85,13.1,0.2274,0.00017,13.52305]
[1776735430628,40.65,76103.85,13.1,0.2274,0.00017,13.52305]
[1776735436160,40.65,76100.06,13.1,0.22677,0.00017,13.50115]
[1776735437590,40.65,76100.02,13.1,0.22676,0.00017,13.50089]
[1776735438121,40.65,76098.34,13.1,0.22649,0.00017,13.49124]
[1776735440453,40.65,76093.25,13.1,0.22565,0.00016,13.46203]
[1776735440491,40.65,76093.25,13.1,0.22565,0.00016,13.46203]
[1776735440500,40.65,76093.25,13.1,0.22565,0.00016,13.46203]
[1776735440534,40.65,76093.25,13.1,0.22565,0.00016,13.46203]
[1776735440583,40.65,76093.25,13.1,0.22565,0.00016,13.46203]
[1776735440888,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441018,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441072,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441083,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441129,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441423,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441812,40.65,76081.61,13.1,0.22373,0.00016,13.39508]
[1776735441872,40.65,76076.96,13.1,0.22297,0.00016,13.36825]
[1776735443187,40.65,76073.39,13.1,0.22238,0.00016,13.34765]
[1776735443620,40.65,76073.39,13.1,0.22238,0.00016,13.34765]
[1776735443803,40.65,76075.29,13.1,0.2227,0.00016,13.35878]
[1776735444928,40.65,76076.81,13.1,0.22295,0.00016,13.3677]
[1776735450853,40.65,76081.29,13.1,0.2237,0.00016,13.39411]
[1776735451542,40.65,76081.29,13.1,0.2237,0.00016,13.39411]
[1776735451749,40.65,76081.29,13.1,0.2237,0.00016,13.39411]
[1776735455108,40.65,76077.14,13.1,0.22297,0.00016,13.36468]
[1776735457696,40.65,76078.72,13.1,0.22324,0.00016,13.37402]
[1776735457837,40.65,76078.72,13.1,0.22324,0.00016,13.37402]
[1776735458909,40.66,76090.95,13.1,0.22525,0.00016,13.44458]
[1776735460564,40.66,76090.95,13.1,0.22525,0.00016,13.44458]
[1776735460654,40.66,76090.95,13.1,0.22525,0.00016,13.44458]
[1776735465959,40.66,76087.45,13.1,0.22468,0.00016,13.42466]
[1776735468618,40.66,76087.45,13.1,0.22468,0.00016,13.4247]
[1776735469485,40.66,76085.17,13.1,0.22431,0.00016,13.41167]
[1776735469617,40.66,76085.17,13.1,0.22431,0.00016,13.41167]
[1776735470630,40.66,76082.8,13.1,0.22392,0.00016,13.3981]
[1776735470890,40.66,76082.8,13.1,0.22392,0.00016,13.3981]
[1776735471019,40.66,76083.03,13.1,0.22396,0.00016,13.39949]
[1776735471076,40.66,76083.03,13.1,0.22396,0.00016,13.39949]
[1776735471189,40.66,76083.03,13.1,0.22396,0.00016,13.39949]
[1776735471319,40.66,76083.03,13.1,0.22396,0.00016,13.39949]
[1776735472487,40.66,76081.87,13.1,0.22377,0.00016,13.39288]
[1776735472618,40.66,76081.87,13.1,0.22377,0.00016,13.39288]
[1776735472644,40.66,76080.86,13.1,0.22361,0.00016,13.38714]
[1776735475161,40.66,76076.58,13.1,0.22291,0.00016,13.36244]
[1776735475167,40.66,76076.58,13.1,0.22291,0.00016,13.36244]
[1776735475385,40.66,76076.58,13.1,0.22291,0.00016,13.36244]
[1776735475916,40.66,76076.58,13.1,0.22291,0.00016,13.36244]
[1776735476029,40.66,76070.85,13.1,0.22197,0.00016,13.32934]
[1776735481674,40.66,76067.29,13.1,0.22139,0.00016,13.30868]
[1776735481688,40.66,76067.29,13.1,0.22139,0.00016,13.30868]
[1776735481818,40.66,76067.29,13.1,0.22139,0.00016,13.30868]
[1776735481919,40.66,76068.11,13.1,0.22152,0.00016,13.31338]
[1776735484121,40.66,76069.31,13.1,0.22172,0.00016,13.32041]
[1776735484220,40.66,76069.44,13.1,0.22174,0.00016,13.32124]
[1776735486180,40.66,76069.38,13.1,0.22173,0.00016,13.32104]
[1776735486281,40.66,76069.38,13.1,0.22174,0.00016,13.32118]
[1776735488232,40.66,76069.41,13.1,0.22175,0.00016,13.32143]
[1776735488235,40.66,76069.41,13.1,0.22175,0.00016,13.32143]
[1776735488333,40.66,76070.05,13.1,0.22185,0.00016,13.32521]
[1776735490288,40.66,76070.09,13.1,0.22186,0.00016,13.32558]
[1776735490389,40.66,76070.09,13.1,0.22187,0.00016,13.32571]
[1776735496462,40.66,76070.45,13.1,0.22194,0.00016,13.32812]
[1776735496466,40.66,76070.45,13.1,0.22194,0.00016,13.32812]
[1776735496538,40.66,76071.88,13.1,0.22217,0.00016,13.33647]
[1776735501078,40.66,76072.27,13.1,0.22224,0.00016,13.33883]
[1776735506254,40.67,76072.64,13.1,0.22232,0.00016,13.34177]
[1776735511378,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511386,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511431,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511650,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511660,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511666,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511726,40.67,76073.0,13.1,0.22239,0.00016,13.3443]
[1776735511795,40.67,76079.96,13.1,0.22347,0.00016,13.37862]
[1776735512698,40.67,76088.58,13.1,0.22489,0.00016,13.42822]
[1776735513397,40.67,76088.58,13.1,0.22489,0.00016,13.42822]
[1776735517185,40.67,76089.61,13.1,0.22506,0.00016,13.43408]
[1776735517294,40.67,76089.61,13.1,0.22506,0.00016,13.43408]
[1776735518409,40.67,76089.52,13.1,0.22504,0.00016,13.43356]
[1776735520078,40.67,76089.52,13.1,0.22504,0.00016,13.43355]
[1776735520703,40.67,76089.52,13.1,0.22504,0.00016,13.43355]
[1776735520848,40.67,76089.52,13.1,0.22504,0.00016,13.43355]
[1776735521882,40.67,76089.66,13.1,0.22506,0.00016,13.43435]
[1776735521904,40.67,76091.7,13.1,0.2254,0.00016,13.44607]
[1776735522118,40.67,76091.7,13.1,0.2254,0.00016,13.44607]
[1776735527147,40.67,76094.22,13.1,0.22583,0.00016,13.46091]
[1776735533706,40.68,76095.31,13.1,0.22602,0.00017,13.46769]
[1776735533818,40.68,76095.31,13.1,0.22602,0.00017,13.46769]
[1776735533919,40.68,76095.17,13.1,0.226,0.00017,13.46706]
[1776735539353,40.68,76093.05,13.1,0.22565,0.00016,13.45482]
[1776735540659,40.68,76094.54,13.1,0.2259,0.00016,13.46335]
[1776735540752,40.68,76096.43,13.1,0.22621,0.00017,13.47417]
[1776735541018,40.68,76096.43,13.1,0.22621,0.00017,13.47417]
[1776735543075,40.68,76104.0,13.1,0.22746,0.00017,13.5176]
[1776735544343,40.68,76100.49,13.1,0.22688,0.00017,13.49758]
[1776735544418,40.68,76100.49,13.1,0.22688,0.00017,13.49758]
[1776735544525,40.68,76096.73,13.1,0.22626,0.00017,13.47604]
[1776735549560,40.68,76094.82,13.1,0.22595,0.00017,13.46504]
[1776735554594,40.68,76093.68,13.1,0.22576,0.00016,13.45843]
[1776735559630,40.68,76092.85,13.1,0.22562,0.00016,13.45366]
[1776735560794,40.68,76092.85,13.1,0.22562,0.00016,13.45366]
[1776735560929,40.68,76092.85,13.1,0.22562,0.00016,13.45366]
[1776735561285,40.68,76093.02,13.1,0.22565,0.00016,13.45464]
[1776735562005,40.68,76093.02,13.1,0.22565,0.00016,13.45464]
[1776735561843,40.68,76085.99,13.1,0.22449,0.00016,13.41425]
[1776735562934,40.68,76085.99,13.1,0.22449,0.00016,13.41425]
[1776735563764,40.68,76083.55,13.1,0.22409,0.00016,13.40026]
[1776735564491,40.68,76083.51,13.1,0.22408,0.00016,13.4001]
[1776735566999,40.68,76083.17,13.1,0.22403,0.00016,13.39827]
[1776735567230,40.68,76083.17,13.1,0.22403,0.00016,13.39833]
[1776735568117,40.68,76083.1,13.1,0.22402,0.00016,13.39799]
[1776735573729,40.68,76082.17,13.1,0.22382,0.00016,13.38717]
[1776735577168,40.68,76081.1,13.1,0.22365,0.00016,13.38122]
[1776735577356,40.68,76081.1,13.1,0.22365,0.00016,13.38122]
[1776735577418,40.68,76081.1,13.1,0.22365,0.00016,13.38122]
[1776735577756,40.68,76081.78,13.1,0.22376,0.00016,13.38521]
[1776735578092,40.68,76081.78,13.1,0.22376,0.00016,13.38521]
[1776735579771,40.68,76075.34,13.1,0.22271,0.00016,13.348]
[1776735580049,40.68,76075.34,13.1,0.22271,0.00016,13.348]
[1776735582288,40.68,76070.18,13.1,0.22186,0.00016,13.31823]
[1776735585133,40.68,76068.95,13.1,0.22166,0.00016,13.31121]
[1776735586820,40.68,76069.29,13.1,0.22171,0.00016,13.31303]
[1776735589441,40.68,76069.38,13.1,0.22173,0.00016,13.31341]
[1776735589670,40.68,76069.38,13.1,0.22173,0.00016,13.31341]
[1776735589962,40.68,76061.02,13.1,0.22036,0.00016,13.26498]
[1776735590602,40.68,76061.02,13.1,0.22036,0.00016,13.26498]
[1776735590848,40.68,76053.25,13.1,0.2191,0.00016,13.21992]
[1776735592236,40.68,76051.38,13.1,0.21879,0.00016,13.2091]
[1776735593404,40.68,76049.44,13.1,0.21848,0.00016,13.19789]
[1776735594684,40.68,76047.56,13.1,0.21818,0.00016,13.18703]
[1776735599557,40.68,76054.19,13.1,0.21926,0.00016,13.22578]
[1776735599949,40.68,76054.19,13.1,0.21926,0.00016,13.22578]
[1776735600265,40.68,76054.29,13.1,0.21928,0.00016,13.22639]
[1776735603128,40.68,76047.61,13.1,0.2182,0.00016,13.18775]
[1776735604600,40.68,76045.38,13.1,0.21784,0.00016,13.17487]
[1776735609985,40.69,76043.5,13.1,0.21755,0.00016,13.16451]
[1776735612752,40.69,76043.31,13.1,0.21753,0.00016,13.16359]
[1776735613423,40.69,76043.38,13.1,0.21754,0.00016,13.16409]
[1776735613597,40.69,76043.38,13.1,0.21754,0.00016,13.16409]
[1776735615000,40.69,76038.84,13.1,0.21681,0.00016,13.13776]
[1776735616959,40.69,76033.81,13.1,0.21601,0.00016,13.10871]
[1776735620142,40.69,76033.41,13.1,0.21596,0.00016,13.10699]
[1776735622296,40.69,76033.05,13.1,0.21591,0.00016,13.10519]
[1776735622345,40.69,76033.05,13.1,0.21591,0.00016,13.10519]
[1776735622352,40.69,76033.05,13.1,0.21591,0.00016,13.10519]
[1776735622517,40.69,76033.05,13.1,0.21591,0.00016,13.10519]
[1776735622570,40.69,76033.05,13.1,0.21591,0.00016,13.10519]
[1776735623077,40.69,76026.85,13.1,0.21492,0.00016,13.06909]
[1776735628105,40.7,76024.41,13.1,0.21454,0.00016,13.05517]
[1776735632274,40.7,76023.62,13.1,0.21436,0.00016,13.04508]
[1776735635390,40.7,76025.08,13.1,0.2146,0.00016,13.05386]
[1776735635479,40.7,76025.08,13.1,0.2146,0.00016,13.05386]
[1776735635558,40.7,76024.87,13.1,0.21456,0.00016,13.05263]
[1776735637430,40.7,76027.12,13.1,0.21493,0.00016,13.06597]
[1776735642382,40.7,76030.23,13.1,0.21545,0.00016,13.08498]
[1776735642690,40.7,76030.23,13.1,0.21545,0.00016,13.08498]
[1776735642747,40.7,76030.23,13.1,0.21545,0.00016,13.08498]
[1776735642764,40.7,76030.23,13.1,0.21545,0.00016,13.08498]
[1776735644065,40.71,76030.16,13.1,0.21545,0.00016,13.08489]
[1776735645073,40.71,76034.04,13.1,0.21608,0.00016,13.10764]
[1776735645587,40.71,76036.02,13.1,0.2164,0.00016,13.11918]
[1776735651803,40.71,76036.98,13.1,0.21657,0.00016,13.12548]
[1776735653960,40.71,76037.19,13.1,0.21661,0.00016,13.12693]
[1776735654122,40.71,76037.19,13.1,0.21661,0.00016,13.12693]
[1776735654223,40.71,76037.05,13.1,0.2166,0.00016,13.12635]
[1776735659352,40.71,76035.08,13.1,0.21629,0.00016,13.11531]
[1776735663179,40.72,76035.83,13.1,0.21642,0.00016,13.12002]
[1776735663783,40.72,76035.83,13.1,0.21642,0.00016,13.12002]
[1776735664506,40.72,76043.25,13.1,0.21763,0.00016,13.16351]
[1776735666382,40.72,76051.63,13.1,0.21899,0.00016,13.21226]
[1776735668224,40.72,76051.61,13.1,0.21899,0.00016,13.21216]
[1776735674438,40.72,76050.76,13.1,0.21885,0.00016,13.20734]
[1776735675322,40.72,76050.76,13.1,0.21885,0.00016,13.20734]
[1776735680480,40.72,76046.22,13.1,0.21812,0.00016,13.18128]
[1776735685515,40.72,76045.54,13.1,0.21802,0.00016,13.17761]
[1776735690083,40.72,76045.62,13.1,0.21804,0.00016,13.17829]
[1776735690204,40.72,76045.41,13.1,0.21801,0.00016,13.17707]
[1776735694751,40.72,76041.04,13.1,0.21724,0.00016,13.14605]
[1776735695588,40.72,76048.17,13.1,0.2184,0.00016,13.18764]
[1776735700623,40.72,76052.78,13.1,0.21915,0.00016,13.21454]
[1776735703736,40.72,76055.05,13.1,0.21952,0.00016,13.22771]
[1776735703837,40.73,76055.89,13.1,0.21966,0.00016,13.2326]
[1776735706036,40.73,76059.26,13.1,0.22021,0.00016,13.25212]
[1776735706076,40.73,76059.26,13.1,0.22021,0.00016,13.25212]
[1776735706118,40.73,76059.26,13.1,0.22021,0.00016,13.25212]
[1776735706141,40.73,76061.52,13.1,0.22058,0.00016,13.26518]
[1776735708318,40.73,76063.47,13.1,0.2209,0.00016,13.27662]
[1776735709103,40.73,76075.26,13.1,0.22283,0.00016,13.34482]
[1776735709686,40.73,76081.65,13.1,0.22387,0.00016,13.3816]
[1776735712163,40.73,76073.52,13.1,0.22255,0.00016,13.33499]
[1776735717689,40.73,76077.37,13.1,0.22319,0.00016,13.35768]
[1776735722876,40.73,76078.39,13.1,0.22337,0.00016,13.36393]
[1776735726104,40.73,76075.02,13.1,0.22283,0.00016,13.34474]
[1776735735600,40.74,76074.86,13.1,0.22282,0.00016,13.34463]
[1776735738575,40.74,76071.67,13.1,0.22231,0.00016,13.32639]
[1776735738718,40.74,76071.67,13.1,0.22231,0.00016,13.32639]
[1776735738820,40.74,76071.67,13.1,0.22231,0.00016,13.32638]
[1776735743955,40.73,76074.76,13.1,0.22279,0.00016,13.34351]
[1776735746280,40.73,76077.09,13.1,0.22317,0.00016,13.35681]
[1776735746418,40.73,76077.09,13.1,0.22317,0.00016,13.35681]
[1776735746976,40.73,76078.37,13.1,0.22338,0.00016,13.36423]
[1776735748830,40.73,76078.96,13.1,0.22348,0.00016,13.36766]
[1776735749232,40.73,76074.88,13.1,0.22281,0.00016,13.34421]
[1776735750056,40.73,76074.88,13.1,0.22281,0.00016,13.34421]
[1776735750157,40.73,76068.85,13.1,0.22182,0.00016,13.30939]
[1776735756040,40.73,76074.02,13.1,0.2226,0.00016,13.33309]
[1776735761075,40.73,76073.55,13.1,0.22251,0.00016,13.33018]
[1776735761798,40.73,76073.55,13.1,0.22251,0.00016,13.33018]
[1776735761919,40.73,76073.55,13.1,0.22251,0.00016,13.33018]
[1776735762082,40.73,76073.7,13.1,0.22254,0.00016,13.331]
[1776735767117,40.73,76077.71,13.1,0.2232,0.00016,13.3544]
[1776735771264,40.73,76074.33,13.1,0.22266,0.00016,13.33512]
[1776735771518,40.73,76074.33,13.1,0.22266,0.00016,13.33512]
[1776735772152,40.73,76069.02,13.1,0.22179,0.00016,13.30445]
[1776735777187,40.73,76073.95,13.1,0.22259,0.00016,13.33274]
[1776735777254,40.73,76073.95,13.1,0.22259,0.00016,13.33274]
[1776735777417,40.73,76073.95,13.1,0.22259,0.00016,13.33274]
[1776735778194,40.73,76076.8,13.1,0.22306,0.00016,13.34923]
[1776735783229,40.74,76075.51,13.1,0.22285,0.00016,13.34204]
[1776735787258,40.74,76073.27,13.1,0.22249,0.00016,13.32935]
[1776735787318,40.74,76073.24,13.1,0.22249,0.00016,13.32925]
[1776735788264,40.74,76073.0,13.1,0.22245,0.00016,13.32783]
[1776735793323,40.74,76072.92,13.1,0.22243,0.00016,13.32717]
[1776735798336,40.73,76072.63,13.1,0.22238,0.00016,13.32528]
[1776735804252,40.73,76072.65,13.1,0.22237,0.00016,13.3252]
[1776735810254,40.73,76073.36,13.1,0.22248,0.00016,13.32898]
[1776735815365,40.73,76074.01,13.1,0.22251,0.00016,13.32647]
[1776735821754,40.73,76073.21,13.1,0.22237,0.00016,13.32141]
[1776735821867,40.73,76073.21,13.1,0.22237,0.00016,13.32141]
[1776735823502,40.73,76065.94,13.1,0.22118,0.00016,13.27933]
[1776735828584,40.73,76056.21,13.1,0.21958,0.00016,13.22272]
[1776735833048,40.72,76052.99,13.1,0.21906,0.00016,13.20401]
[1776735835596,40.72,76062.04,13.1,0.22053,0.00016,13.25633]
[1776735839918,40.72,76061.11,13.1,0.22037,0.00016,13.25082]
[1776735846673,40.72,76061.64,13.1,0.22045,0.00016,13.25365]
[1776735848620,40.72,76062.41,13.1,0.22058,0.00016,13.25809]
[1776735849485,40.72,76063.42,13.1,0.22074,0.00016,13.26388]
[1776735849720,40.72,76063.42,13.1,0.22074,0.00016,13.26388]
[1776735849792,40.72,76070.02,13.1,0.22182,0.00016,13.30201]
[1776735852716,40.72,76078.57,13.1,0.22322,0.00016,13.35135]
[1776735857751,40.72,76079.97,13.1,0.22345,0.00016,13.3594]
[1776735860387,40.72,76080.01,13.1,0.22345,0.00016,13.35962]
[1776735866226,40.72,76075.14,13.1,0.22265,0.00016,13.33155]
[1776735872129,40.72,76076.31,13.1,0.22285,0.00016,13.3384]
[1776735879718,40.72,76080.25,13.1,0.22343,0.00016,13.35519]
[1776735879818,40.72,76080.25,13.1,0.22343,0.00016,13.35519]
[1776735879905,40.72,76080.36,13.1,0.22345,0.00016,13.35574]
[1776735881026,40.72,76080.36,13.1,0.22345,0.00016,13.35574]
[1776735881219,40.72,76080.36,13.1,0.22345,0.00016,13.35574]
[1776735881307,40.72,76082.14,13.1,0.22373,0.00016,13.36583]
[1776735881434,40.72,76082.14,13.1,0.22373,0.00016,13.36583]
[1776735883649,40.72,76089.78,13.1,0.22499,0.00016,13.40978]
[1776735883780,40.72,76089.78,13.1,0.22499,0.00016,13.40978]
[1776735884230,40.72,76090.92,13.1,0.22518,0.00016,13.41632]
[1776735885149,40.72,76090.92,13.1,0.22518,0.00016,13.41632]
[1776735886063,40.72,76095.21,13.1,0.22589,0.00017,13.44093]
[1776735886165,40.72,76102.84,13.1,0.22715,0.00017,13.48459]
[1776735888196,40.72,76103.99,13.1,0.22734,0.00017,13.49108]
[1776735890239,40.72,76104.93,13.1,0.22749,0.00017,13.49628]
[1776735891085,40.72,76103.04,13.1,0.22717,0.00017,13.48539]
[1776735897031,40.72,76102.49,13.1,0.22707,0.00017,13.48182]
[1776735902383,40.72,76102.55,13.1,0.22707,0.00017,13.48199]
[1776735907151,40.72,76103.32,13.1,0.22719,0.00017,13.48618]
[1776735909118,40.72,76096.36,13.1,0.22604,0.00017,13.44625]
[1776735914216,40.72,76092.68,13.1,0.22543,0.00016,13.42523]
[1776735915332,40.72,76082.44,13.1,0.22375,0.00016,13.36647]
[1776735915501,40.72,76082.44,13.1,0.22375,0.00016,13.36647]
[1776735915506,40.72,76082.44,13.1,0.22375,0.00016,13.36647]
[1776735916264,40.72,76076.0,13.1,0.22269,0.00016,13.3294]
[1776735916812,40.72,76076.0,13.1,0.22269,0.00016,13.3294]
[1776735916973,40.72,76076.0,13.1,0.22269,0.00016,13.3294]
[1776735917137,40.72,76076.0,13.1,0.22269,0.00016,13.3294]
[1776735921799,40.72,76070.19,13.1,0.22175,0.00016,13.29618]
[1776735922336,40.72,76070.19,13.1,0.22175,0.00016,13.29618]
[1776735922418,40.72,76066.65,13.1,0.22118,0.00016,13.27581]
[1776735923091,40.72,76066.65,13.1,0.22118,0.00016,13.27581]
[1776735923320,40.72,76063.36,13.1,0.22064,0.00016,13.25677]
[1776735923911,40.72,76063.36,13.1,0.22064,0.00016,13.25677]
[1776735928028,40.72,76063.36,13.1,0.22064,0.00016,13.25679]
[1776735933301,40.72,76065.9,13.1,0.22099,0.00016,13.26559]
[1776735937378,40.72,76064.75,13.1,0.2208,0.00016,13.25893]
[1776735940335,40.72,76071.31,13.1,0.22187,0.00016,13.29685]
[1776735942842,40.72,76072.38,13.1,0.22205,0.00016,13.30296]
[1776735944903,40.72,76072.22,13.1,0.22202,0.00016,13.30197]
[1776735947389,40.72,76070.0,13.1,0.22165,0.00016,13.2891]
[1776735948525,40.72,76062.29,13.1,0.2204,0.00016,13.24454]
[1776735949153,40.72,76062.29,13.1,0.2204,0.00016,13.24454]
[1776735950168,40.72,76066.45,13.1,0.22108,0.00016,13.26863]
[1776735951509,40.72,76069.35,13.1,0.22155,0.00016,13.2854]
[1776735955734,40.72,76070.96,13.1,0.22181,0.00016,13.29462]
[1776735955799,40.72,76070.96,13.1,0.22181,0.00016,13.29462]
[1776735955839,40.72,76070.96,13.1,0.22181,0.00016,13.29462]
[1776735958214,40.72,76072.96,13.1,0.22213,0.00016,13.30608]
[1776735958241,40.72,76072.96,13.1,0.22213,0.00016,13.30608]
[1776735959469,40.72,76082.97,13.1,0.22377,0.00016,13.36358]
[1776735960639,40.72,76082.97,13.1,0.22377,0.00016,13.36358]
[1776735960908,40.72,76082.97,13.1,0.22377,0.00016,13.36358]
[1776735961341,40.72,76082.97,13.1,0.22377,0.00016,13.36358]
[1776735961391,40.72,76082.97,13.1,0.22377,0.00016,13.36358]
[1776735961420,40.72,76082.97,13.1,0.22377,0.00016,13.36358]
[1776735962000,40.71,76083.44,13.1,0.22384,0.00016,13.36605]
[1776735962221,40.71,76073.97,13.1,0.22229,0.00016,13.31144]
[1776735963288,40.71,76067.49,13.1,0.22123,0.00016,13.27401]
[1776735966074,40.71,76063.68,13.1,0.22061,0.00016,13.25199]
[1776735966774,40.71,76064.46,13.1,0.22073,0.00016,13.25651]
[1776735972559,40.71,76064.13,13.1,0.22068,0.00016,13.25456]
[1776735977049,40.71,76064.38,13.1,0.22072,0.00016,13.25601]
[1776735982096,40.71,76064.16,13.1,0.22068,0.00016,13.25473]
[1776735989685,40.71,76059.6,13.1,0.21994,0.00016,13.22853]
[1776735994152,40.72,76059.77,13.1,0.21991,0.00016,13.2237]
[1776735995490,40.72,76059.44,13.1,0.21986,0.00016,13.22194]
[1776736002776,40.72,76055.51,13.1,0.21923,0.00016,13.19949]
[1776736005727,40.72,76055.26,13.1,0.21919,0.00016,13.19818]
[1776736006151,40.72,76055.26,13.1,0.21919,0.00016,13.19818]
[1776736006332,40.72,76050.8,13.1,0.21847,0.00016,13.17245]
[1776736010833,40.72,76043.28,13.1,0.21726,0.00016,13.12887]
[1776736012184,40.72,76043.28,13.1,0.21726,0.00016,13.12887]
[1776736017882,40.72,76037.85,13.1,0.2164,0.00016,13.09804]
[1776736019251,40.72,76037.85,13.1,0.2164,0.00016,13.09804]
[1776736019466,40.72,76037.5,13.1,0.21636,0.00016,13.09632]
[1776736019755,40.72,76037.5,13.1,0.21636,0.00016,13.09632]
[1776736020347,40.72,76037.5,13.1,0.21636,0.00016,13.09632]
[1776736030974,40.73,76043.82,13.1,0.21742,0.00016,13.13471]
[1776736033988,40.73,76043.66,13.1,0.21741,0.00016,13.1342]
[1776736034089,40.74,76041.21,13.1,0.21702,0.00016,13.1201]
[1776736037421,40.74,76031.37,13.1,0.21544,0.00016,13.06299]
[1776736043062,40.74,76029.23,13.1,0.21511,0.00016,13.05116]
[1776736047368,40.74,76029.35,13.1,0.21513,0.00016,13.05197]
[1776736049567,40.74,76027.88,13.1,0.21491,0.00016,13.04391]
[1776736051303,40.74,76027.22,13.1,0.21481,0.00016,13.04017]
[1776736052347,40.74,76026.11,13.1,0.21457,0.00016,13.0279]
[1776736058168,40.75,76025.62,13.1,0.21452,0.00016,13.02601]
[1776736059567,40.75,76028.5,13.1,0.21498,0.00016,13.04292]
[1776736065220,40.75,76033.57,13.1,0.21581,0.00016,13.0729]
[1776736068986,40.75,76033.59,13.1,0.21582,0.00016,13.0732]
[1776736069122,40.75,76033.59,13.1,0.21582,0.00016,13.0732]
[1776736069573,40.75,76034.71,13.1,0.216,0.00016,13.07978]
[1776736071805,40.75,76046.35,13.1,0.21788,0.00016,13.14751]
[1776736075210,40.75,76046.32,13.1,0.21788,0.00016,13.14726]
[1776736076059,40.75,76052.12,13.1,0.21882,0.00016,13.18087]
[1776736076317,40.75,76052.12,13.1,0.21882,0.00016,13.18087]
[1776736076328,40.75,76052.12,13.1,0.21882,0.00016,13.18087]
[1776736076409,40.75,76052.12,13.1,0.21882,0.00016,13.18087]
[1776736076419,40.75,76054.39,13.1,0.21918,0.00016,13.19397]
[1776736076640,40.75,76054.39,13.1,0.21918,0.00016,13.19397]
[1776736079594,40.75,76061.07,13.1,0.22027,0.00016,13.2327]
[1776736080331,40.75,76069.08,13.1,0.22158,0.00016,13.27896]
[1776736085374,40.75,76071.54,13.1,0.22197,0.00016,13.29292]
[1776736087370,40.75,76071.54,13.1,0.22197,0.00016,13.29292]
[1776736094442,40.75,76073.26,13.1,0.22224,0.00016,13.30234]
[1776736095102,40.75,76073.26,13.1,0.22224,0.00016,13.30234]
[1776736099405,40.75,76069.04,13.1,0.22154,0.00016,13.27777]
[1776736101352,40.75,76066.26,13.1,0.22109,0.00016,13.26166]
[1776736101381,40.75,76066.26,13.1,0.22109,0.00016,13.26166]
[1776736103027,40.75,76063.34,13.1,0.22061,0.00016,13.24476]
[1776736103548,40.75,76063.34,13.1,0.22061,0.00016,13.24476]
[1776736104431,40.75,76062.08,13.1,0.2204,0.00016,13.23747]
[1776736105167,40.75,76060.29,13.1,0.22011,0.00016,13.22712]
[1776736106880,40.75,76058.29,13.1,0.21979,0.00016,13.21561]
[1776736107271,40.75,76058.29,13.1,0.21979,0.00016,13.21561]
[1776736109172,40.75,76057.49,13.1,0.21966,0.00016,13.21105]
[1776736113432,40.75,76059.29,13.1,0.21989,0.00016,13.21572]
[1776736113444,40.75,76059.29,13.1,0.21989,0.00016,13.21572]
[1776736113578,40.75,76059.2,13.1,0.21988,0.00016,13.21524]
[1776736119621,40.75,76059.54,13.1,0.21994,0.00016,13.21738]
[1776736123703,40.75,76060.31,13.1,0.22007,0.00016,13.22193]
[1776736130001,40.75,76061.47,13.1,0.22026,0.00016,13.22882]
[1776736133126,40.75,76068.51,13.1,0.22141,0.00016,13.2695]
[1776736139200,40.75,76070.39,13.1,0.22171,0.00016,13.28005]
[1776736139209,40.75,76070.39,13.1,0.22171,0.00016,13.28005]
[1776736140902,40.75,76068.7,13.1,0.22143,0.00016,13.27015]
[1776736142177,40.75,76063.95,13.1,0.22065,0.00016,13.2427]
[1776736143859,40.75,76056.44,13.1,0.21943,0.00016,13.19927]
[1776736145344,40.75,76056.24,13.1,0.2194,0.00016,13.19815]
[1776736150838,40.75,76054.05,13.1,0.21905,0.00016,13.18577]
[1776736154232,40.75,76047.14,13.1,0.21794,0.00016,13.14594]
[1776736160107,40.75,76043.4,13.1,0.21735,0.00016,13.12483]
[1776736161915,40.76,76053.84,13.1,0.21905,0.00016,13.18558]
[1776736166953,40.76,76052.48,13.1,0.21883,0.00016,13.17794]
[1776736169421,40.76,76052.27,13.1,0.2188,0.00016,13.17678]
[1776736171088,40.76,76052.54,13.1,0.21885,0.00016,13.17847]
[1776736177023,40.76,76057.61,13.1,0.21962,0.00016,13.20223]
[1776736182058,40.76,76056.43,13.1,0.21943,0.00016,13.19561]
[1776736186088,40.76,76045.57,13.1,0.21767,0.00016,13.13286]
[1776736191123,40.76,76053.34,13.1,0.21895,0.00016,13.17839]
[1776736192068,40.76,76053.34,13.1,0.21895,0.00016,13.17839]
[1776736197563,40.76,76055.71,13.1,0.21934,0.00016,13.19242]
[1776736203207,40.77,76054.81,13.1,0.21921,0.00016,13.18762]
[1776736206611,40.77,76063.74,13.1,0.22067,0.00016,13.23946]
[1776736210225,40.77,76066.1,13.1,0.22105,0.00016,13.25303]
[1776736217313,40.77,76066.88,13.1,0.22117,0.00016,13.25722]
[1776736224309,40.77,76067.19,13.1,0.22121,0.00016,13.25883]
[1776736230210,40.76,76067.7,13.1,0.22128,0.00016,13.2611]
[1776736234430,40.76,76066.04,13.1,0.22093,0.00016,13.24533]
[1776736236243,40.76,76062.92,13.1,0.22042,0.00016,13.22719]
[1776736241515,40.76,76060.53,13.1,0.22003,0.00016,13.21326]
[1776736243425,40.76,76060.29,13.1,0.21999,0.00016,13.21184]
[1776736245514,40.76,76052.45,13.1,0.21871,0.00016,13.16645]
[1776736248535,40.76,76046.06,13.1,0.21768,0.00016,13.12952]
[1776736254576,40.76,76045.69,13.1,0.21763,0.00016,13.12786]
[1776736259612,40.76,76053.85,13.1,0.21897,0.00016,13.17556]
[1776736260216,40.76,76053.85,13.1,0.21897,0.00016,13.17556]
[1776736260353,40.76,76053.85,13.1,0.21897,0.00016,13.17556]
[1776736262729,40.76,76057.77,13.1,0.21961,0.00016,13.1983]
[1776736264184,40.76,76053.42,13.1,0.2189,0.00016,13.17313]
[1776736265401,40.76,76048.64,13.1,0.21813,0.00016,13.14546]
[1776736266166,40.76,76047.75,13.1,0.21798,0.00016,13.14036]
[1776736271698,40.77,76046.83,13.1,0.21785,0.00016,13.13548]
[1776736276772,40.77,76046.75,13.1,0.21784,0.00016,13.13532]
[1776736282775,40.77,76046.59,13.1,0.21783,0.00016,13.13493]
[1776736289201,40.77,76046.25,13.1,0.21779,0.00016,13.13326]
[1776736290964,40.77,76046.25,13.1,0.2178,0.00016,13.13356]
[1776736292917,40.77,76039.65,13.1,0.21666,0.00016,13.08932]
[1776736294177,40.77,76036.13,13.1,0.2161,0.00016,13.06893]
[1776736295032,40.77,76032.72,13.1,0.21555,0.00016,13.04908]
[1776736296077,40.77,76029.43,13.1,0.21502,0.00016,13.02999]
[1776736296141,40.77,76029.43,13.1,0.21502,0.00016,13.02999]
[1776736299639,40.78,76025.85,13.1,0.21445,0.00016,13.00934]
[1776736299677,40.78,76025.85,13.1,0.21445,0.00016,13.00934]
[1776736304416,40.78,76027.32,13.1,0.21471,0.00016,13.01858]
[1776736307636,40.78,76027.52,13.1,0.21475,0.00016,13.0202]
[1776736309887,40.78,76032.23,13.1,0.21552,0.00016,13.04784]
[1776736310591,40.78,76032.23,13.1,0.21552,0.00016,13.04784]
[1776736311046,40.78,76027.08,13.1,0.21469,0.00016,13.01804]
[1776736311170,40.78,76027.08,13.1,0.21469,0.00016,13.01804]
[1776736311626,40.78,76020.44,13.1,0.21363,0.00016,12.97947]
[1776736313161,40.79,76012.71,13.1,0.2124,0.00016,12.9345]
[1776736318370,40.79,76013.55,13.1,0.21256,0.00016,12.94023]
[1776736321447,40.79,76012.93,13.1,0.21248,0.00016,12.93722]
[1776736326785,40.8,76014.59,13.1,0.21277,0.00016,12.94769]
[1776736331332,40.8,76012.18,13.1,0.21241,0.00016,12.93477]
[1776736332007,40.8,76011.68,13.1,0.21235,0.00016,12.93226]
[1776736332941,40.8,76010.12,13.1,0.2121,0.00016,12.92314]
[1776736333613,40.8,76010.12,13.1,0.2121,0.00016,12.92314]
[1776736334678,40.81,76007.1,13.1,0.21163,0.00016,12.90593]
[1776736334687,40.81,76007.1,13.1,0.21163,0.00016,12.90593]
[1776736334817,40.81,76006.7,13.1,0.21157,0.00016,12.90382]
[1776736336635,40.81,75998.75,13.1,0.21032,0.00016,12.85757]
[1776736337524,40.81,75998.75,13.1,0.21032,0.00016,12.85757]
[1776736338228,40.81,75995.76,13.1,0.20985,0.00016,12.84022]
[1776736338250,40.81,75985.57,13.1,0.20824,0.00016,12.78039]
[1776736339163,40.81,75985.57,13.1,0.20824,0.00016,12.78039]
[1776736341121,40.81,75977.47,13.1,0.20698,0.00016,12.73328]
[1776736343041,40.82,75976.29,13.1,0.20682,0.00016,12.72731]
[1776736343070,40.82,75976.29,13.1,0.20682,0.00016,12.72731]
[1776736343084,40.82,75976.29,13.1,0.20682,0.00016,12.72731]
[1776736344567,40.82,75972.74,13.1,0.20627,0.00016,12.70672]
[1776736344794,40.82,75972.74,13.1,0.20627,0.00016,12.70672]
[1776736344685,40.82,75966.52,13.1,0.20531,0.00016,12.67036]
[1776736345202,40.82,75966.52,13.1,0.20531,0.00016,12.67036]
[1776736345608,40.82,75954.8,13.1,0.20349,0.00016,12.6015]
[1776736346160,40.82,75954.8,13.1,0.20349,0.00016,12.6015]
[1776736346853,40.82,75948.0,13.1,0.20244,0.00016,12.56171]
[1776736347772,40.82,75948.0,13.1,0.20244,0.00016,12.56171]
[1776736348901,40.83,75957.12,13.1,0.20389,0.00016,12.61658]
[1776736352314,40.83,75950.64,13.1,0.20285,0.00016,12.57361]
[1776736356101,40.84,75954.22,13.1,0.20344,0.00016,12.59614]
[1776736358853,40.84,75955.08,13.1,0.2036,0.00016,12.6021]
[1776736359234,40.84,75955.68,13.1,0.2037,0.00016,12.60608]
[1776736362626,40.85,75961.39,13.1,0.20463,0.00016,12.64105]
[1776736368391,40.87,75957.91,13.1,0.20417,0.00016,12.62371]
[1776736373426,40.87,75956.65,13.1,0.20403,0.00016,12.61823]
[1776736374560,40.87,75956.65,13.1,0.20403,0.00016,12.61823]
[1776736377916,40.88,75953.84,13.1,0.20363,0.00016,12.6032]
[1776736378462,40.88,75948.28,13.1,0.20278,0.00016,12.57063]
[1776736381489,40.89,75940.75,13.1,0.20164,0.00015,12.52707]
[1776736382717,40.89,75933.8,13.1,0.20057,0.00015,12.48629]
[1776736383350,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383364,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383369,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383418,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383533,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383534,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383652,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383741,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383774,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383895,40.89,75933.8,14.8,0.20057,0.00015,12.48629]
[1776736383836,40.89,75925.69,14.8,0.19934,0.00015,12.43863]
[1776736384109,40.89,75925.69,14.8,0.19934,0.00015,12.43863]
[1776736384217,40.89,75925.69,14.8,0.19934,0.00015,12.43863]
[1776736384759,40.89,75925.69,14.8,0.19934,0.00015,12.43863]
[1776736384889,40.89,75925.69,14.8,0.19934,0.00015,12.43863]
[1776736384817,40.89,75915.25,14.8,0.19774,0.00015,12.3766]
[1776736385000,40.89,75915.25,14.8,0.19774,0.00015,12.3766]
[1776736385087,40.89,75915.25,14.8,0.19774,0.00015,12.3766]
[1776736385319,40.89,75915.25,14.8,0.19774,0.00015,12.3766]
[1776736385693,40.89,75909.04,14.8,0.19679,0.00015,12.33972]
[1776736386318,40.89,75909.04,14.8,0.19679,0.00015,12.33972]
[1776736386862,40.89,75908.86,14.8,0.19677,0.00015,12.33887]
[1776736388328,40.89,75910.06,14.8,0.19695,0.00015,12.34608]
[1776736389148,40.89,75912.58,14.8,0.19734,0.00015,12.36113]
[1776736389583,40.89,75912.58,14.8,0.19734,0.00015,12.36113]
[1776736390473,40.89,75916.43,14.8,0.19793,0.00015,12.38406]
[1776736392130,40.89,75910.06,14.8,0.19696,0.00015,12.34629]
[1776736393239,40.89,75909.96,14.8,0.19695,0.00015,12.34577]
[1776736393593,40.89,75909.96,14.8,0.19695,0.00015,12.34577]
[1776736398130,40.89,75910.74,14.8,0.19707,0.00015,12.35076]
[1776736398418,40.89,75910.74,14.8,0.19707,0.00015,12.35076]
[1776736398617,40.9,75910.79,14.8,0.19708,0.00015,12.35115]
[1776736403653,40.9,75912.14,14.8,0.19732,0.00015,12.36017]
[1776736405934,40.9,75910.79,14.8,0.19712,0.00015,12.35256]
[1776736406208,40.9,75910.79,14.8,0.19712,0.00015,12.35256]
[1776736407207,40.9,75910.58,14.8,0.1971,0.00015,12.35152]
[1776736407424,40.9,75910.58,14.8,0.1971,0.00015,12.35152]
[1776736412716,40.91,75915.56,14.8,0.19782,0.00015,12.37628]
[1776736418580,40.91,75916.32,14.8,0.19796,0.00015,12.38174]
[1776736422779,40.91,75918.69,14.8,0.19834,0.00015,12.39656]
[1776736422787,40.91,75918.69,14.8,0.19834,0.00015,12.39656]
[1776736422940,40.91,75918.69,14.8,0.19834,0.00015,12.39656]
[1776736432232,40.92,75921.43,14.8,0.1988,0.00015,12.41419]
[1776736437892,40.92,75921.12,14.8,0.19877,0.00015,12.413]
[1776736442927,40.93,75922.44,14.8,0.19898,0.00015,12.42129]
[1776736447962,40.93,75923.04,14.8,0.19908,0.00015,12.42523]
[1776736452753,40.93,75923.01,14.8,0.19909,0.00015,12.42526]
[1776736456715,40.93,75923.04,14.8,0.19909,0.00015,12.42556]
[1776736456960,40.93,75923.04,14.8,0.19909,0.00015,12.42556]
[1776736457154,40.93,75923.02,14.8,0.1991,0.00015,12.42568]
[1776736457211,40.93,75923.02,14.8,0.1991,0.00015,12.42568]
[1776736457491,40.93,75923.02,14.8,0.1991,0.00015,12.42568]
[1776736457663,40.93,75923.02,14.8,0.1991,0.00015,12.42568]
[1776736457810,40.93,75923.02,14.8,0.1991,0.00015,12.42568]
[1776736457866,40.93,75916.23,14.8,0.19806,0.00015,12.38542]
[1776736458434,40.93,75916.23,14.8,0.19806,0.00015,12.38542]
[1776736458600,40.93,75916.23,14.8,0.19806,0.00015,12.38542]
[1776736458746,40.93,75907.0,14.8,0.19665,0.00015,12.33058]
[1776736459031,40.93,75907.0,14.8,0.19665,0.00015,12.33058]
[1776736459118,40.93,75907.0,14.8,0.19665,0.00015,12.33058]
[1776736459774,40.93,75907.0,14.8,0.19665,0.00015,12.33058]
[1776736459953,40.93,75912.52,14.8,0.19749,0.00015,12.36353]
[1776736460241,40.93,75912.52,14.8,0.19749,0.00015,12.36353]
[1776736460847,40.93,75918.09,14.8,0.19835,0.00015,12.39668]
[1776736461122,40.93,75918.09,14.8,0.19835,0.00015,12.39668]
[1776736462568,40.93,75920.3,14.8,0.19869,0.00015,12.40986]
[1776736462730,40.93,75920.3,14.8,0.19869,0.00015,12.40986]
[1776736463130,40.93,75921.46,14.8,0.19887,0.00015,12.41681]
[1776736469328,40.93,75922.85,14.8,0.19909,0.00015,12.42536]
[1776736469550,40.93,75922.85,14.8,0.19909,0.00015,12.42536]
[1776736474776,40.93,75923.5,14.8,0.19913,0.00015,12.42351]
[1776736480190,40.94,75922.16,14.8,0.19893,0.00015,12.41594]
[1776736486278,40.94,75922.16,14.8,0.19894,0.00015,12.41605]
[1776736486326,40.94,75922.16,14.8,0.19894,0.00015,12.41605]
[1776736492275,40.94,75922.3,14.8,0.19897,0.00015,12.41737]
[1776736494269,40.94,75922.2,14.8,0.19896,0.00015,12.41682]
[1776736500331,40.94,75921.07,14.8,0.19879,0.00015,12.41043]
[1776736505951,40.94,75920.61,14.8,0.19872,0.00015,12.40781]
[1776736511943,40.94,75923.15,14.8,0.19912,0.00015,12.42316]
[1776736512961,40.94,75922.35,14.8,0.199,0.00015,12.41846]
[1776736512969,40.94,75922.35,14.8,0.199,0.00015,12.41846]
[1776736515420,40.94,75912.09,14.8,0.19743,0.00015,12.35775]
[1776736520203,40.95,75914.36,14.8,0.1978,0.00015,12.37178]
[1776736520248,40.95,75914.36,14.8,0.1978,0.00015,12.37178]
[1776736520287,40.95,75914.36,14.8,0.1978,0.00015,12.37178]
[1776736520473,40.95,75924.36,14.8,0.19933,0.00015,12.43117]
[1776736523705,40.95,75929.65,14.8,0.20015,0.00015,12.46265]
[1776736530546,40.95,75930.24,14.8,0.20024,0.00015,12.46616]
[1776736531416,40.95,75930.24,14.8,0.20024,0.00015,12.46616]
[1776736531432,40.95,75930.24,14.8,0.20024,0.00015,12.46616]
[1776736533668,40.95,75925.91,14.8,0.1995,0.00015,12.43458]
[1776736539610,40.95,75929.08,14.8,0.2,0.00015,12.45361]
[1776736544645,40.95,75929.22,14.8,0.20002,0.00015,12.4546]
[1776736549680,40.95,75927.66,14.8,0.19979,0.00015,12.44554]
[1776736550172,40.95,75927.66,14.8,0.19979,0.00015,12.44554]
[1776736550311,40.95,75927.66,14.8,0.19979,0.00015,12.44554]
[1776736552908,40.95,75921.5,14.8,0.19885,0.00015,12.40915]
[1776736558743,40.95,75925.05,14.8,0.1994,0.00015,12.43068]
[1776736563778,40.95,75923.84,14.8,0.19923,0.00015,12.42383]
[1776736570654,40.96,75922.61,14.8,0.19905,0.00015,12.41682]
[1776736571984,40.96,75922.61,14.8,0.19905,0.00015,12.41704]
[1776736577877,40.96,75925.2,14.8,0.19946,0.00015,12.43284]
[1776736582968,40.96,75923.11,14.8,0.19915,0.00015,12.42068]
[1776736588954,40.96,75920.28,14.8,0.19873,0.00015,12.40442]
[1776736589375,40.96,75920.28,14.8,0.19873,0.00015,12.40442]
[1776736590529,40.96,75915.09,14.8,0.19793,0.00015,12.37375]
[1776736591018,40.96,75915.09,14.8,0.19793,0.00015,12.37375]
[1776736591039,40.96,75908.75,14.8,0.1969,0.00015,12.33028]
[1776736592980,40.96,75906.08,14.8,0.1965,0.00015,12.31461]
[1776736593118,40.96,75906.08,14.8,0.1965,0.00015,12.31461]
[1776736593594,40.96,75905.6,14.8,0.19643,0.00015,12.31195]
[1776736593989,40.96,75905.53,14.8,0.19643,0.00015,12.31159]
[1776736594594,40.96,75905.53,14.8,0.19643,0.00015,12.31159]
[1776736594720,40.96,75905.53,14.8,0.19643,0.00015,12.31159]
[1776736594996,40.96,75906.73,14.8,0.19661,0.00015,12.31877]
[1776736595228,40.96,75906.73,14.8,0.19661,0.00015,12.31877]
[1776736596006,40.97,75906.82,14.8,0.19663,0.00015,12.31947]
[1776736596255,40.97,75906.82,14.8,0.19663,0.00015,12.31947]
[1776736596530,40.97,75906.82,14.8,0.19663,0.00015,12.31947]
[1776736597012,40.97,75907.26,14.8,0.1967,0.00015,12.32225]
[1776736602047,40.97,75906.54,14.8,0.19659,0.00015,12.31809]
[1776736602450,40.97,75906.54,14.8,0.19659,0.00015,12.31809]
[1776736603034,40.97,75906.54,14.8,0.19659,0.00015,12.31809]
[1776736603054,40.97,75908.18,14.8,0.19685,0.00015,12.32801]
[1776736603235,40.97,75908.18,14.8,0.19685,0.00015,12.32801]
[1776736604222,40.97,75910.81,14.8,0.19725,0.00015,12.34379]
[1776736606281,40.97,75922.36,14.8,0.19902,0.00015,12.41251]
[1776736607551,40.97,75923.25,14.8,0.19916,0.00015,12.41785]
[1776736613124,40.97,75917.69,14.8,0.19832,0.00015,12.38538]
[1776736617910,40.97,75917.63,14.8,0.19832,0.00015,12.3853]
[1776736623194,40.98,75913.66,14.8,0.19773,0.00015,12.36243]
[1776736627358,40.98,75913.56,14.8,0.19773,0.00015,12.36221]
[1776736629235,40.98,75927.33,14.8,0.19984,0.00015,12.44398]
[1776736632263,40.98,75919.06,14.8,0.19858,0.00015,12.39515]
[1776736637298,40.98,75919.04,14.8,0.19858,0.00015,12.3954]
[1776736642968,40.98,75919.0,14.8,0.19858,0.00015,12.39537]
[1776736653852,40.98,75918.75,14.8,0.19856,0.00015,12.39437]
[1776736659463,40.99,75918.07,14.8,0.19841,0.00015,12.38518]
[1776736663850,40.99,75917.36,14.8,0.1983,0.00015,12.38111]
[1776736665506,40.99,75914.42,14.8,0.19786,0.00015,12.36392]
[1776736668642,40.99,75908.2,14.8,0.19692,0.00015,12.32739]
[1776736669390,40.99,75907.29,14.8,0.19679,0.00015,12.32228]
[1776736670004,40.99,75907.29,14.8,0.19679,0.00015,12.32228]
[1776736670829,40.99,75909.51,14.8,0.19713,0.00015,12.33558]
[1776736672248,40.99,75915.58,14.8,0.19806,0.00015,12.37174]
[1776736673851,40.99,75918.31,14.8,0.19848,0.00015,12.38798]
[1776736675499,40.99,75926.2,14.8,0.19969,0.00015,12.43473]
[1776736681619,40.99,75925.74,14.8,0.19962,0.00015,12.43212]
[1776736686654,40.99,75925.99,14.8,0.19966,0.00015,12.43371]
[1776736689605,40.99,75926.12,14.8,0.19969,0.00015,12.43451]
[1776736689629,40.99,75926.12,14.8,0.19969,0.00015,12.43451]
[1776736694710,41.0,75925.87,14.8,0.19965,0.00015,12.43322]
[1776736699745,41.0,75924.74,14.8,0.19948,0.00015,12.42677]
[1776736704922,41.0,75925.28,14.8,0.19957,0.00015,12.43013]
[1776736709788,41.0,75925.83,14.8,0.19966,0.00015,12.4336]
[1776736711039,41.0,75932.0,14.8,0.20061,0.00015,12.47011]
[1776736711436,41.0,75936.56,14.8,0.20125,0.00015,12.49106]
[1776736716787,41.0,75942.44,14.8,0.20215,0.00015,12.5255]
[1776736721217,41.0,75942.12,14.8,0.20209,0.00015,12.52345]
[1776736721229,41.0,75942.12,14.8,0.20209,0.00015,12.52345]
[1776736726927,41.0,75941.18,14.8,0.20194,0.00015,12.51761]
[1776736732133,40.99,75941.9,14.8,0.20205,0.00015,12.52165]
[1776736738018,40.99,75941.51,14.8,0.20198,0.00015,12.51899]
[1776736743053,40.99,75942.42,14.8,0.20211,0.00015,12.52415]
[1776736749095,40.99,75942.5,14.8,0.20212,0.00015,12.52433]
[1776736754130,40.99,75945.82,14.8,0.20262,0.00015,12.54362]
[1776736760172,40.99,75945.47,14.8,0.20256,0.00015,12.54117]
[1776736763394,40.99,75946.91,14.8,0.20278,0.00015,12.54948]
[1776736764203,40.99,75955.36,14.8,0.20409,0.00016,12.59917]
[1776736768116,40.98,75960.04,14.8,0.2048,0.00016,12.62629]
[1776736775280,40.98,75957.99,14.8,0.20439,0.00016,12.60719]
[1776736775365,40.98,75957.99,14.8,0.20439,0.00016,12.60719]
[1776736786357,40.97,75956.48,14.8,0.20412,0.00016,12.59721]
[1776736792938,40.97,75956.49,14.8,0.20411,0.00016,12.59685]
[1776736793019,40.97,75956.49,14.8,0.20411,0.00016,12.59685]
[1776736793039,40.97,75956.49,14.8,0.2041,0.00016,12.59653]
[1776736800635,40.97,75955.78,14.8,0.204,0.00016,12.59244]
[1776736803242,40.97,75947.11,14.8,0.20266,0.00015,12.54169]
[1776736805858,40.97,75946.21,14.8,0.20252,0.00015,12.53648]
[1776736805950,40.97,75954.21,14.8,0.20377,0.00016,12.58375]
[1776736811533,40.98,75957.81,14.8,0.20433,0.00016,12.60523]
[1776736812689,40.98,75957.81,14.8,0.20433,0.00016,12.60523]
[1776736818582,40.98,75953.63,14.8,0.20369,0.00016,12.58081]
[1776736824624,40.98,75953.41,14.8,0.20366,0.00016,12.57972]
[1776736825994,40.98,75953.41,14.8,0.20366,0.00016,12.57972]
[1776736828238,40.98,75947.09,14.8,0.20269,0.00015,12.54269]
[1776736831055,40.98,75943.98,14.8,0.20221,0.00015,12.52444]
[1776736832111,40.98,75943.48,14.8,0.20207,0.00015,12.51573]
[1776736835960,40.98,75940.3,14.8,0.20159,0.00015,12.49748]
[1776736836967,40.99,75935.32,14.8,0.20087,0.00015,12.46973]
[1776736837271,40.99,75935.32,14.8,0.20087,0.00015,12.46973]
[1776736838145,41.0,75931.33,14.8,0.2003,0.00015,12.44805]
[1776736838784,41.0,75930.08,14.8,0.20011,0.00015,12.44086]
[1776736839450,41.0,75929.36,14.8,0.20001,0.00015,12.4368]
[1776736842495,41.0,75932.63,14.8,0.20052,0.00015,12.45652]
[1776736847791,41.01,75931.69,14.8,0.20041,0.00015,12.45203]
[1776736850741,41.01,75925.67,14.8,0.19949,0.00015,12.4168]
[1776736851226,41.01,75923.45,14.8,0.19916,0.00015,12.40388]
[1776736852231,41.01,75913.66,14.8,0.19767,0.00015,12.34635]
[1776736854966,41.01,75907.48,14.8,0.19674,0.00015,12.31035]
[1776736856155,41.02,75904.34,14.8,0.19628,0.00015,12.29206]
[1776736856300,41.02,75904.34,14.8,0.19628,0.00015,12.29206]
[1776736863701,41.02,75904.66,14.8,0.19636,0.00015,12.2954]
[1776736865319,41.02,75896.11,14.8,0.19508,0.00015,12.24527]
[1776736870904,41.07,75895.67,14.8,0.19528,0.00015,12.25287]
[1776736871579,41.07,75894.37,14.8,0.19509,0.00015,12.24539]
[1776736871980,41.07,75886.14,14.8,0.19385,0.00015,12.19654]
[1776736877310,41.07,75885.89,14.8,0.19382,0.00015,12.19541]
[1776736879028,41.07,75878.45,14.8,0.19271,0.00015,12.15148]
[1776736884064,41.08,75876.5,14.8,0.19243,0.00015,12.14054]
[1776736886589,41.08,75874.24,14.8,0.1921,0.00015,12.12737]
[1776736886695,41.08,75874.24,14.8,0.1921,0.00015,12.12737]
[1776736886949,41.08,75874.24,14.8,0.1921,0.00015,12.12737]
[1776736887348,41.08,75874.24,14.8,0.1921,0.00015,12.12737]
[1776736887440,41.08,75858.73,14.8,0.18979,0.00015,12.03504]
[1776736887635,41.08,75858.73,14.8,0.18979,0.00015,12.03504]
[1776736888343,41.08,75849.15,14.8,0.18837,0.00015,11.97804]
[1776736889745,41.08,75854.72,14.8,0.1892,0.00015,12.01146]
[1776736890572,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736890595,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736891033,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736891151,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736891224,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736891328,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736891452,41.08,75854.42,14.8,0.18916,0.00015,12.00982]
[1776736891345,41.08,75851.83,14.8,0.18871,0.00015,11.98853]
[1776736891581,41.08,75851.83,14.8,0.18871,0.00015,11.98853]
[1776736891669,41.08,75851.83,14.8,0.18871,0.00015,11.98853]
[1776736891688,41.08,75851.83,14.8,0.18871,0.00015,11.98853]
[1776736891818,41.08,75851.83,14.8,0.18871,0.00015,11.98853]
[1776736891916,41.08,75851.83,14.8,0.18871,0.00015,11.98853]
[1776736892271,41.08,75825.44,14.8,0.18482,0.00015,11.83073]
[1776736893151,41.08,75817.74,14.8,0.1837,0.00015,11.78487]
[1776736893718,41.08,75817.74,14.8,0.1837,0.00015,11.78487]
[1776736894001,41.08,75817.74,14.8,0.1837,0.00015,11.78487]
[1776736894422,41.08,75815.24,14.8,0.18334,0.00015,11.77001]
[1776736895269,41.08,75815.24,14.8,0.18334,0.00015,11.77001]
[1776736895312,41.08,75816.58,14.8,0.18353,0.00015,11.77817]
[1776736896029,41.08,75816.58,14.8,0.18353,0.00015,11.77817]
[1776736896071,41.08,75816.58,14.8,0.18353,0.00015,11.77817]
[1776736896072,41.08,75816.58,14.8,0.18353,0.00015,11.77817]
[1776736896376,41.08,75816.58,14.8,0.18353,0.00015,11.77817]
[1776736896391,41.08,75827.63,14.8,0.18516,0.00015,11.84457]
[1776736896522,41.08,75827.63,14.8,0.18516,0.00015,11.84457]
[1776736896674,41.08,75827.63,14.8,0.18516,0.00015,11.84457]
[1776736897179,41.08,75836.89,14.8,0.18653,0.00015,11.90027]
[1776736897619,41.08,75836.89,14.8,0.18653,0.00015,11.90027]
[1776736897719,41.08,75836.89,14.8,0.18653,0.00015,11.90027]
[1776736898431,41.08,75836.89,14.8,0.18653,0.00015,11.90027]
[1776736898858,41.08,75838.72,14.8,0.1868,0.00015,11.91147]
[1776736898884,41.08,75838.72,14.8,0.1868,0.00015,11.91147]
[1776736899470,41.09,75841.79,14.8,0.18726,0.00015,11.93007]
[1776736900318,41.09,75841.79,14.8,0.18726,0.00015,11.93007]
[1776736900416,41.09,75841.85,14.8,0.18728,0.00015,11.93067]
[1776736906298,41.09,75842.05,14.8,0.18733,0.00015,11.93282]
[1776736910237,41.09,75839.64,14.8,0.18699,0.00015,11.91921]
[1776736910240,41.09,75839.64,14.8,0.18699,0.00015,11.91921]
[1776736911130,41.1,75836.73,14.8,0.18657,0.00015,11.90204]
[1776736914382,41.1,75832.98,14.8,0.18604,0.00015,11.88038]
[1776736916093,41.1,75832.98,14.8,0.18604,0.00015,11.88063]
[1776736921350,41.1,75834.89,14.8,0.18636,0.00015,11.89331]
[1776736921357,41.1,75834.89,14.8,0.18636,0.00015,11.89331]
[1776736922354,41.11,75825.59,14.8,0.18501,0.00015,11.83824]
[1776736923682,41.11,75826.98,14.8,0.18522,0.00015,11.84688]
[1776736926201,41.11,75830.06,14.8,0.18568,0.00015,11.86588]
[1776736927481,41.11,75830.0,14.8,0.18568,0.00015,11.86581]
[1776736928235,41.11,75826.28,14.8,0.18514,0.00015,11.84376]
[1776736929241,41.11,75823.52,14.8,0.18475,0.00015,11.82758]
[1776736929282,41.11,75823.52,14.8,0.18475,0.00015,11.82758]
[1776736929786,41.12,75821.46,14.8,0.18445,0.00015,11.81549]
[1776736929837,41.12,75821.46,14.8,0.18445,0.00015,11.81549]
[1776736929945,41.12,75821.46,14.8,0.18445,0.00015,11.81549]
[1776736930002,41.12,75821.46,14.8,0.18445,0.00015,11.81549]
[1776736930410,41.12,75811.71,14.8,0.18303,0.00015,11.75741]
[1776736933116,41.12,75806.18,14.8,0.18225,0.00015,11.72497]
[1776736933770,41.12,75806.61,14.8,0.18232,0.00015,11.7279]
[1776736934995,41.12,75806.29,14.8,0.18228,0.00015,11.72634]
[1776736935381,41.12,75806.29,14.8,0.18228,0.00015,11.72634]
[1776736939970,41.13,75798.82,14.8,0.18125,0.00014,11.68358]
[1776736943406,41.14,75795.8,14.8,0.18084,0.00014,11.66675]
[1776736943519,41.14,75796.01,14.8,0.18088,0.00014,11.66845]
[1776736944290,41.14,75796.01,14.8,0.18088,0.00014,11.66845]
[1776736944507,41.14,75798.27,14.8,0.18122,0.00014,11.68225]
[1776736946437,41.14,75797.94,14.8,0.18118,0.00014,11.68053]
[1776736951388,41.14,75795.58,14.8,0.18086,0.00014,11.66745]
[1776736951397,41.14,75795.58,14.8,0.18086,0.00014,11.66745]
[1776736951518,41.14,75795.58,14.8,0.18086,0.00014,11.66745]
[1776736951498,41.15,75795.51,14.8,0.1808,0.00014,11.66157]
[1776736957212,41.15,75794.97,14.8,0.18077,0.00014,11.66053]
[1776736959509,41.16,75795.09,14.8,0.1808,0.00014,11.66168]
[1776736959641,41.16,75794.48,14.8,0.18074,0.00014,11.65892]
[1776736960019,41.16,75794.48,14.8,0.18074,0.00014,11.65892]
[1776736960208,41.16,75794.48,14.8,0.18074,0.00014,11.65892]
[1776736960306,41.16,75792.14,14.8,0.18041,0.00014,11.64532]
[1776736962578,41.17,75786.84,14.8,0.17971,0.00014,11.61623]
[1776736966700,41.19,75785.6,14.8,0.17966,0.00014,11.61391]
[1776736967889,41.19,75785.91,14.8,0.17971,0.00014,11.61604]
[1776736968419,41.2,75785.75,14.8,0.17969,0.00014,11.61536]
[1776736973714,41.21,75790.16,14.8,0.18044,0.00014,11.6462]
[1776736978748,41.22,75791.55,14.8,0.18067,0.00014,11.65594]
[1776736984122,41.23,75787.63,14.8,0.18014,0.00014,11.6337]
[1776736984251,41.23,75787.63,14.8,0.18014,0.00014,11.6337]
[1776736984319,41.23,75787.63,14.8,0.18014,0.00014,11.6337]
[1776736984352,41.23,75789.88,14.8,0.18048,0.00014,11.64774]
[1776736987418,41.23,75791.83,14.8,0.18077,0.00014,11.65982]
[1776736987479,41.23,75791.83,14.8,0.18077,0.00014,11.65982]
[1776736987520,41.23,75797.28,14.8,0.18157,0.00014,11.69315]
[1776736987626,41.23,75797.28,14.8,0.18157,0.00014,11.69315]
[1776736987852,41.23,75797.28,14.8,0.18157,0.00014,11.69315]
[1776736987924,41.23,75797.28,14.8,0.18157,0.00014,11.69315]
[1776736990139,41.23,75803.73,14.8,0.18251,0.00014,11.73203]
[1776736992179,41.24,75801.14,14.8,0.18216,0.00014,11.71725]
[1776736996539,41.24,75796.59,14.8,0.18154,0.00014,11.69164]
[1776736997113,41.25,75797.99,14.8,0.18175,0.00014,11.70039]
[1776736997197,41.25,75805.4,14.8,0.18284,0.00014,11.74532]
[1776736997694,41.25,75805.4,14.8,0.18284,0.00014,11.74532]
[1776737000414,41.25,75808.67,14.8,0.18333,0.00015,11.76544]
[1776737000424,41.25,75808.67,14.8,0.18333,0.00015,11.76544]
[1776737004896,41.26,75810.31,14.8,0.1836,0.00015,11.77641]
[1776737006002,41.26,75810.46,14.8,0.18363,0.00015,11.77789]
[1776737007709,41.26,75820.65,14.8,0.18512,0.00015,11.8389]
[1776737012989,41.26,75813.72,14.8,0.18408,0.00015,11.79294]
[1776737014229,41.26,75813.72,14.8,0.18408,0.00015,11.79294]
[1776737019481,41.27,75814.69,14.8,0.18425,0.00015,11.79992]
[1776737021269,41.27,75813.88,14.8,0.18414,0.00015,11.79555]
[1776737021306,41.27,75813.88,14.8,0.18414,0.00015,11.79555]
[1776737021456,41.27,75813.88,14.8,0.18414,0.00015,11.79555]
[1776737022001,41.27,75812.53,14.8,0.18396,0.00015,11.78795]
[1776737023106,41.27,75809.39,14.8,0.1835,0.00015,11.76924]
[1776737023732,41.28,75806.83,14.8,0.18314,0.00015,11.75447]
[1776737024921,41.28,75805.98,14.8,0.18302,0.00014,11.7494]
[1776737026624,41.28,75809.14,14.8,0.18349,0.00015,11.76879]
[1776737034137,41.29,75810.28,14.8,0.18371,0.00015,11.77778]
[1776737040505,41.29,75809.8,14.8,0.18367,0.00015,11.77586]
[1776737042193,41.3,75819.5,14.8,0.1851,0.00015,11.8345]
[1776737044001,41.3,75820.15,14.8,0.1852,0.00015,11.83852]
[1776737044348,41.3,75820.15,14.8,0.1852,0.00015,11.83852]
[1776737044515,41.3,75820.15,14.8,0.1852,0.00015,11.83852]
[1776737046619,41.3,75826.62,14.8,0.18615,0.00015,11.87727]
[1776737047743,41.3,75827.6,14.8,0.1863,0.00015,11.88329]
[1776737048468,41.3,75827.6,14.8,0.1863,0.00015,11.88329]
[1776737048517,41.3,75836.54,14.8,0.18761,0.00015,11.9365]
[1776737050583,41.3,75839.22,14.8,0.18801,0.00015,11.95244]
[1776737050605,41.3,75839.22,14.8,0.18801,0.00015,11.95244]
[1776737050938,41.3,75839.22,14.8,0.18801,0.00015,11.95245]
[1776737050995,41.3,75839.22,14.8,0.18801,0.00015,11.95245]
[1776737051218,41.3,75839.22,14.8,0.18801,0.00015,11.95245]
[1776737051537,41.3,75839.56,14.8,0.18807,0.00015,11.95468]
[1776737052846,41.3,75841.43,14.8,0.18835,0.00015,11.96609]
[1776737052934,41.3,75841.43,14.8,0.18835,0.00015,11.96609]
[1776737053367,41.3,75841.43,14.8,0.18835,0.00015,11.96609]
[1776737057541,41.31,75837.35,14.8,0.18778,0.00015,11.94318]
[1776737063340,41.32,75834.86,14.8,0.18748,0.00015,11.93084]
[1776737065272,41.32,75834.9,14.8,0.18749,0.00015,11.93143]
[1776737065318,41.32,75834.9,14.8,0.18749,0.00015,11.93143]
[1776737065354,41.32,75834.43,14.8,0.18743,0.00015,11.92899]
[1776737066783,41.32,75834.4,14.8,0.18743,0.00015,11.92899]
[1776737066861,41.32,75834.4,14.8,0.18743,0.00015,11.92899]
[1776737069449,41.32,75828.66,14.8,0.1866,0.00015,11.8953]
[1776737075425,41.33,75826.57,14.8,0.18627,0.00015,11.87854]
[1776737082474,41.34,75832.4,14.8,0.18716,0.00015,11.91467]
[1776737087564,41.34,75830.12,14.8,0.18685,0.00015,11.90198]
[1776737087635,41.34,75830.12,14.8,0.18685,0.00015,11.90198]
[1776737091298,41.34,75823.54,14.8,0.18591,0.00015,11.86387]
[1776737091833,41.34,75818.78,14.8,0.18522,0.00015,11.83587]
[1776737091993,41.34,75818.78,14.8,0.18522,0.00015,11.83587]
[1776737092442,41.34,75818.78,14.8,0.18522,0.00015,11.83587]
[1776737092456,41.34,75818.78,14.8,0.18522,0.00015,11.83587]
[1776737092460,41.34,75818.78,14.8,0.18522,0.00015,11.83587]
[1776737092485,41.34,75818.78,14.8,0.18522,0.00015,11.83587]
[1776737095423,41.35,75811.47,14.8,0.18417,0.00015,11.79303]
[1776737101129,41.35,75817.16,14.8,0.18502,0.00015,11.82768]
[1776737101414,41.35,75817.16,14.8,0.18502,0.00015,11.82768]
[1776737101599,41.35,75817.16,14.8,0.18502,0.00015,11.82768]
[1776737106646,41.36,75823.69,14.8,0.18601,0.00015,11.86783]
[1776737106847,41.36,75823.69,14.8,0.18601,0.00015,11.86783]
[1776737107574,41.36,75823.69,14.8,0.18601,0.00015,11.86783]
[1776737112688,41.36,75821.23,14.8,0.18569,0.00015,11.8548]
[1776737116716,41.37,75833.06,14.8,0.18745,0.00015,11.92615]
[1776737121751,41.37,75838.73,14.8,0.18831,0.00015,11.96071]
[1776737126786,41.38,75839.87,14.8,0.1885,0.00015,11.96825]
[1776737135124,41.38,75839.83,14.8,0.18849,0.00015,11.96817]
[1776737135849,41.38,75832.89,14.8,0.18744,0.00015,11.92229]
[1776737140885,41.39,75829.56,14.8,0.18698,0.00015,11.90367]
[1776737146926,41.39,75829.45,14.8,0.187,0.00015,11.9044]
[1776737151961,41.4,75828.34,14.8,0.18686,0.00015,11.89892]
[1776737156997,41.4,75828.3,14.8,0.18688,0.00015,11.89978]
[1776737162039,41.41,75822.41,14.8,0.18605,0.00015,11.86595]
[1776737167071,41.41,75824.23,14.8,0.18635,0.00015,11.87797]
[1776737172106,41.42,75819.53,14.8,0.18569,0.00015,11.85128]
[1776737174726,41.42,75816.56,14.8,0.18526,0.00015,11.83393]
[1776737175000,41.42,75813.65,14.8,0.18485,0.00015,11.81693]
[1776737178966,41.42,75815.22,14.8,0.1851,0.00015,11.82708]
[1776737184191,41.43,75812.95,14.8,0.18479,0.00015,11.81466]
[1776737188936,41.43,75813.15,14.8,0.18484,0.00015,11.81673]
[1776737190728,41.43,75812.35,14.8,0.18473,0.00015,11.81199]
[1776737190842,41.43,75811.72,14.8,0.18465,0.00015,11.80861]
[1776737191001,41.43,75811.72,14.8,0.18465,0.00015,11.80861]
[1776737192288,41.43,75806.67,14.8,0.18384,0.00014,11.77262]
[1776737192374,41.43,75806.67,14.8,0.18384,0.00014,11.77262]
[1776737197507,41.44,75811.25,14.8,0.18454,0.00015,11.80102]
[1776737204884,41.44,75809.0,14.8,0.18425,0.00015,11.78902]
[1776737207466,41.44,75808.8,14.8,0.18423,0.00015,11.78823]
[1776737212713,41.45,75807.33,14.8,0.18404,0.00014,11.78068]
[1776737217838,41.45,75805.28,14.8,0.18378,0.00014,11.76974]
[1776737217857,41.45,75805.28,14.8,0.18378,0.00014,11.76974]
[1776737221174,41.45,75805.28,14.8,0.18378,0.00014,11.76974]
[1776737221717,41.45,75805.28,14.8,0.18378,0.00014,11.76974]
[1776737221731,41.45,75805.28,14.8,0.18378,0.00014,11.76974]
[1776737221868,41.46,75804.59,14.8,0.1837,0.00014,11.76649]
[1776737222460,41.46,75817.02,14.8,0.18551,0.00015,11.8404]
[1776737227295,41.46,75823.07,14.8,0.1864,0.00015,11.87659]
[1776737228503,41.46,75831.16,14.8,0.18759,0.00015,11.92463]
[1776737232234,41.46,75833.82,14.8,0.18798,0.00015,11.94041]
[1776737232419,41.46,75833.82,14.8,0.18798,0.00015,11.94041]
[1776737232532,41.46,75834.38,14.8,0.18806,0.00015,11.94374]
[1776737236560,41.46,75825.53,14.8,0.18678,0.00015,11.89211]
[1776737236954,41.46,75825.53,14.8,0.18678,0.00015,11.89211]
[1776737238928,41.47,75822.83,14.8,0.1864,0.00015,11.87637]
[1776737239085,41.47,75822.83,14.8,0.1864,0.00015,11.87637]
[1776737239753,41.47,75822.83,14.8,0.1864,0.00015,11.87637]
[1776737239583,41.47,75819.62,14.8,0.18593,0.00015,11.85745]
[1776737240019,41.47,75819.62,14.8,0.18593,0.00015,11.85745]
[1776737240409,41.47,75819.62,14.8,0.18593,0.00015,11.85745]
[1776737241539,41.47,75814.97,14.8,0.18525,0.00015,11.83]
[1776737246631,41.47,75808.13,14.8,0.18429,0.00015,11.79045]
[1776737248383,41.47,75807.3,14.8,0.18417,0.00014,11.78571]
[1776737249292,41.47,75806.88,14.8,0.18411,0.00014,11.78339]
[1776737249331,41.47,75806.88,14.8,0.18411,0.00014,11.78339]
[1776737249420,41.47,75806.88,14.8,0.18411,0.00014,11.78339]
[1776737254687,41.48,75810.71,14.8,0.18463,0.00015,11.80112]
[1776737256929,41.48,75811.51,14.8,0.18475,0.00015,11.80616]
[1776737256934,41.48,75811.51,14.8,0.18475,0.00015,11.80616]
[1776737258333,41.48,75811.51,14.8,0.18475,0.00015,11.80616]
[1776737263751,41.48,75812.21,14.8,0.18487,0.00015,11.81121]
[1776737267400,41.48,75810.79,14.8,0.18468,0.00015,11.80321]
[1776737267409,41.48,75810.79,14.8,0.18468,0.00015,11.80321]
[1776737268872,41.48,75809.21,14.8,0.18446,0.00015,11.79415]
[1776737268886,41.48,75809.21,14.8,0.18446,0.00015,11.79415]
[1776737271105,41.49,75805.45,14.8,0.18392,0.00014,11.77221]
[1776737271269,41.49,75805.45,14.8,0.18392,0.00014,11.77221]
[1776737273958,41.49,75808.54,14.8,0.18438,0.00015,11.79088]
[1776737273993,41.49,75808.54,14.8,0.18438,0.00015,11.79088]
[1776737277451,41.49,75811.54,14.8,0.18483,0.00015,11.80927]
[1776737281556,41.49,75808.57,14.8,0.18441,0.00015,11.79226]
[1776737287432,41.5,75806.61,14.8,0.18414,0.00014,11.78131]
[1776737287478,41.5,75806.61,14.8,0.18414,0.00014,11.78131]
[1776737289803,41.5,75807.18,14.8,0.18424,0.00014,11.78521]
[1776737291022,41.5,75804.0,14.8,0.18379,0.00014,11.76672]
[1776737292694,41.5,75803.51,14.8,0.18372,0.00014,11.764]
[1776737293772,41.5,75803.04,14.8,0.18366,0.00014,11.76162]
[1776737294178,41.5,75799.42,14.8,0.18315,0.00014,11.74038]
[1776737294593,41.5,75799.42,14.8,0.18315,0.00014,11.74038]
[1776737295272,41.5,75794.79,14.8,0.18249,0.00014,11.71319]
[1776737298217,41.51,75792.94,14.8,0.18223,0.00014,11.70276]
[1776737298318,41.51,75792.94,14.8,0.18223,0.00014,11.70276]
[1776737298420,41.51,75792.98,14.8,0.18225,0.00014,11.70356]
[1776737299034,41.51,75792.98,14.8,0.18225,0.00014,11.70356]
[1776737299135,41.51,75792.94,14.8,0.18225,0.00014,11.70332]
[1776737305257,41.51,75792.21,14.8,0.18215,0.00014,11.69951]
[1776737311090,41.51,75795.68,14.8,0.1826,0.00014,11.71463]
[1776737314590,41.51,75795.82,14.8,0.18262,0.00014,11.71561]
[1776737314618,41.51,75795.82,14.8,0.18262,0.00014,11.71561]
[1776737314655,41.51,75795.82,14.8,0.18262,0.00014,11.71561]
[1776737314770,41.51,75795.82,14.8,0.18262,0.00014,11.71561]
[1776737314836,41.51,75795.82,14.8,0.18262,0.00014,11.71561]
[1776737314861,41.51,75795.82,14.8,0.18262,0.00014,11.71561]
[1776737314810,41.51,75796.26,14.8,0.18269,0.00014,11.71836]
[1776737314976,41.51,75796.26,14.8,0.18269,0.00014,11.71836]
[1776737315111,41.51,75796.26,14.8,0.18269,0.00014,11.71836]
[1776737316596,41.51,75795.75,14.8,0.18262,0.00014,11.71543]
[1776737320631,41.52,75793.48,14.8,0.1823,0.00014,11.7023]
[1776737320736,41.52,75793.48,14.8,0.1823,0.00014,11.7023]
[1776737325192,41.52,75787.37,14.8,0.18144,0.00014,11.6667]
[1776737325352,41.52,75787.46,14.8,0.18146,0.00014,11.6674]
[1776737328271,41.52,75787.39,14.8,0.18145,0.00014,11.66727]
[1776737333417,41.52,75790.61,14.8,0.18193,0.00014,11.68714]
[1776737339270,41.53,75791.5,14.8,0.18208,0.00014,11.69295]
[1776737339318,41.53,75791.5,14.8,0.18208,0.00014,11.69295]
[1776737339419,41.53,75792.21,14.8,0.18218,0.00014,11.69726]
[1776737344364,41.53,75793.62,14.8,0.1824,0.00014,11.70625]
[1776737344660,41.53,75793.62,14.8,0.1824,0.00014,11.70625]
[1776737345847,41.53,75794.53,14.8,0.18255,0.00014,11.71238]
[1776737346907,41.53,75805.72,14.8,0.18418,0.00014,11.77911]
[1776737347554,41.53,75805.72,14.8,0.18418,0.00014,11.77911]
[1776737347574,41.53,75805.72,14.8,0.18418,0.00014,11.77911]
[1776737347622,41.54,75806.21,14.8,0.18425,0.00014,11.78217]
[1776737353387,41.54,75804.87,14.8,0.18408,0.00014,11.77504]
[1776737358422,41.54,75804.96,14.8,0.18411,0.00014,11.77639]
[1776737362791,41.54,75804.93,14.8,0.18412,0.00014,11.77669]
[1776737363837,41.55,75804.93,14.8,0.18413,0.00014,11.777]
[1776737378270,41.55,75805.28,14.8,0.1842,0.00014,11.77995]
[1776737380304,41.56,75803.59,14.8,0.18392,0.00014,11.76546]
[1776737385612,41.56,75803.56,14.8,0.18394,0.00014,11.76618]
[1776737390207,41.56,75805.86,14.8,0.18429,0.00014,11.78032]
[1776737392756,41.56,75808.41,14.8,0.18466,0.00015,11.79562]
[1776737393269,41.56,75808.41,14.8,0.18467,0.00015,11.79572]
[1776737393288,41.56,75808.41,14.8,0.18467,0.00015,11.79572]
[1776737393308,41.56,75808.41,14.8,0.18467,0.00015,11.79572]
[1776737393321,41.56,75808.41,14.8,0.18467,0.00015,11.79572]
[1776737393669,41.56,75815.17,14.8,0.18565,0.00015,11.83569]
[1776737394677,41.56,75821.67,14.8,0.1866,0.00015,11.87424]
[1776737398704,41.56,75814.78,14.8,0.1856,0.00015,11.83358]
[1776737400882,41.56,75815.12,14.8,0.18565,0.00015,11.83565]
[1776737400948,41.56,75815.12,14.8,0.18565,0.00015,11.83565]
[1776737406760,41.57,75815.11,14.8,0.18566,0.00015,11.8361]
[1776737411795,41.57,75815.98,14.8,0.18579,0.00015,11.84159]
[1776737415255,41.57,75816.16,14.8,0.18582,0.00015,11.84281]
[1776737415302,41.57,75816.16,14.8,0.18582,0.00015,11.84281]
[1776737420859,41.57,75811.58,14.8,0.18517,0.00015,11.8164]
[1776737425894,41.57,75811.35,14.8,0.18516,0.00015,11.81562]
[1776737430932,41.58,75814.94,14.8,0.18569,0.00015,11.83739]
[1776737434960,41.58,75824.49,14.8,0.18702,0.00015,11.8881]
[1776737436796,41.58,75825.88,14.8,0.18723,0.00015,11.89633]
[1776737442009,41.58,75824.89,14.8,0.1871,0.00015,11.89106]
[1776737445010,41.58,75824.85,14.8,0.1871,0.00015,11.89108]
[1776737446405,41.58,75816.6,14.8,0.1859,0.00015,11.84257]
[1776737453458,41.58,75813.8,14.8,0.18551,0.00015,11.82659]
[1776737458490,41.59,75812.78,14.8,0.18538,0.00015,11.82123]
[1776737461193,41.59,75812.15,14.8,0.18529,0.00015,11.81788]
[1776737462611,41.59,75811.95,14.8,0.18527,0.00015,11.81682]
[1776737463666,41.59,75810.05,14.8,0.185,0.00015,11.80587]
[1776737469199,41.59,75805.63,14.8,0.18438,0.00014,11.78075]
[1776737471030,41.59,75805.63,14.8,0.18438,0.00014,11.78075]
[1776737471259,41.59,75805.63,14.8,0.18438,0.00014,11.78075]
[1776737476720,41.6,75805.87,14.8,0.18444,0.00014,11.78314]
[1776737477776,41.6,75806.29,14.8,0.18451,0.00014,11.78593]
[1776737477843,41.6,75814.18,14.8,0.18566,0.00015,11.83263]
[1776737481007,41.6,75820.7,14.8,0.18661,0.00015,11.87129]
[1776737481853,41.6,75820.7,14.8,0.18661,0.00015,11.87129]
[1776737487327,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737489176,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737489266,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737489319,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737489418,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737489934,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737490018,41.6,75823.65,14.8,0.18705,0.00015,11.88891]
[1776737490059,41.6,75823.65,14.8,0.18705,0.00015,11.88901]
[1776737490296,41.6,75823.65,14.8,0.18705,0.00015,11.88901]
[1776737493289,41.61,75824.74,14.8,0.18715,0.00015,11.88996]
[1776737493370,41.61,75824.81,14.8,0.18716,0.00015,11.89038]
[1776737494219,41.61,75824.81,14.8,0.18716,0.00015,11.89038]
[1776737494588,41.61,75824.81,14.8,0.18716,0.00015,11.89038]
[1776737494670,41.61,75824.81,14.8,0.18716,0.00015,11.89038]
[1776737495002,41.61,75824.81,14.8,0.18716,0.00015,11.89038]
[1776737495384,41.61,75814.19,14.8,0.18562,0.00015,11.82777]
[1776737500419,41.61,75808.9,14.8,0.18487,0.00015,11.79719]
[1776737505454,41.61,75808.88,14.8,0.18488,0.00015,11.79775]
[1776737506433,41.61,75808.88,14.8,0.18488,0.00015,11.79775]
[1776737513510,41.62,75809.63,14.8,0.18501,0.00015,11.80316]
[1776737518769,41.62,75809.6,14.8,0.18502,0.00015,11.80344]
[1776737518815,41.62,75809.6,14.8,0.18502,0.00015,11.80344]
[1776737518838,41.62,75809.6,14.8,0.18502,0.00015,11.80344]
[1776737518938,41.62,75809.6,14.8,0.18502,0.00015,11.80344]
[1776737519840,41.62,75809.6,14.8,0.18503,0.00015,11.80366]
[1776737519941,41.62,75809.6,14.8,0.18503,0.00015,11.80366]
[1776737520061,41.62,75818.57,14.8,0.18633,0.00015,11.85672]
[1776737520298,41.62,75818.57,14.8,0.18633,0.00015,11.85672]
[1776737521060,41.62,75807.88,14.8,0.18478,0.00014,11.79366]
[1776737521535,41.62,75807.88,14.8,0.18478,0.00014,11.79366]
[1776737522001,41.62,75815.9,14.8,0.18595,0.00015,11.84113]
[1776737523718,41.62,75820.04,14.8,0.18655,0.00015,11.86556]
[1776737524352,41.62,75821.26,14.8,0.18673,0.00015,11.87291]
[1776737524357,41.62,75821.26,14.8,0.18673,0.00015,11.87291]
[1776737525938,41.62,75821.3,14.8,0.18674,0.00015,11.87315]
[1776737525981,41.62,75821.3,14.8,0.18674,0.00015,11.87315]
[1776737525987,41.62,75821.3,14.8,0.18674,0.00015,11.87315]
[1776737526132,41.62,75821.3,14.8,0.18674,0.00015,11.87315]
[1776737526039,41.62,75821.3,14.8,0.18674,0.00015,11.87327]
[1776737526518,41.62,75821.3,14.8,0.18674,0.00015,11.87327]
[1776737526607,41.62,75810.01,14.8,0.1851,0.00015,11.80664]
[1776737531642,41.62,75804.96,14.8,0.18438,0.00014,11.7774]
[1776737534576,41.63,75802.43,14.8,0.18403,0.00014,11.76293]
[1776737536262,41.63,75795.38,14.8,0.18302,0.00014,11.72163]
[1776737536348,41.63,75795.38,14.8,0.18302,0.00014,11.72163]
[1776737537676,41.63,75794.73,14.8,0.18293,0.00014,11.71802]
[1776737538258,41.63,75794.73,14.8,0.18294,0.00014,11.71826]
[1776737539140,41.63,75794.73,14.8,0.18294,0.00014,11.71826]
[1776737539163,41.63,75794.69,14.8,0.18294,0.00014,11.71826]
[1776737543911,41.63,75792.97,14.8,0.18272,0.00014,11.70905]
[1776737546197,41.64,75799.63,14.8,0.18369,0.00014,11.7491]
[1776737546287,41.64,75799.63,14.8,0.18369,0.00014,11.7491]
[1776737546349,41.64,75799.63,14.8,0.18369,0.00014,11.7491]
[1776737549128,41.64,75806.9,14.8,0.18475,0.00014,11.79239]
[1776737554183,41.64,75803.51,14.8,0.18421,0.00014,11.76715]
[1776737556354,41.64,75803.48,14.8,0.18422,0.00014,11.7673]
[1776737556361,41.64,75803.48,14.8,0.18422,0.00014,11.7673]
[1776737559841,41.65,75796.56,14.8,0.18324,0.00014,11.72713]
[1776737564214,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564279,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564354,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564379,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564459,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564479,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564677,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564696,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564707,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564739,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737564987,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737565014,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737565219,41.65,75795.59,14.8,0.18312,0.00014,11.72225]
[1776737565094,41.65,75770.38,14.8,0.17951,0.00014,11.57313]
[1776737565281,41.65,75770.38,14.8,0.17951,0.00014,11.57313]
[1776737565463,41.65,75770.38,14.8,0.17951,0.00014,11.57313]
[1776737565525,41.65,75770.38,14.8,0.17951,0.00014,11.57313]
[1776737565831,41.65,75770.38,14.8,0.17951,0.00014,11.57313]
[1776737566118,41.65,75770.38,14.8,0.17951,0.00014,11.57313]
[1776737566167,41.65,75750.81,14.8,0.17675,0.00014,11.45762]
[1776737566729,41.65,75750.81,14.8,0.17675,0.00014,11.45762]
[1776737568012,41.65,75746.35,14.8,0.17612,0.00014,11.43141]
[1776737570246,41.66,75745.93,14.8,0.17609,0.00014,11.42975]
[1776737570618,41.66,75745.93,14.8,0.17609,0.00014,11.42975]
[1776737570960,41.66,75745.93,14.8,0.17609,0.00014,11.42975]
[1776737570962,41.66,75743.91,14.8,0.17581,0.00014,11.41804]
[1776737571303,41.66,75743.91,14.8,0.17581,0.00014,11.41804]
[1776737571718,41.66,75743.91,14.8,0.17581,0.00014,11.41804]
[1776737571854,41.66,75743.91,14.8,0.17581,0.00014,11.41804]
[1776737572072,41.66,75743.91,14.8,0.17581,0.00014,11.41804]
[1776737572168,41.66,75744.15,14.8,0.17585,0.00014,11.41975]
[1776737572318,41.66,75744.15,14.8,0.17585,0.00014,11.41975]
[1776737574314,41.66,75743.17,14.8,0.17571,0.00014,11.4139]
[1776737578675,41.66,75743.46,14.8,0.17575,0.00014,11.4156]
[1776737585054,41.66,75744.03,14.8,0.17583,0.00014,11.41901]
[1776737586809,41.66,75745.43,14.8,0.17603,0.00014,11.42731]
[1776737586822,41.66,75745.43,14.8,0.17603,0.00014,11.42731]
[1776737586919,41.66,75745.43,14.8,0.17603,0.00014,11.42731]
[1776737586976,41.66,75745.43,14.8,0.17603,0.00014,11.42731]
[1776737587068,41.66,75745.99,14.8,0.17611,0.00014,11.43061]
[1776737592103,41.66,75746.25,14.8,0.17618,0.00014,11.43359]
[1776737594773,41.67,75746.21,14.8,0.17618,0.00014,11.43364]
[1776737596858,41.67,75742.64,14.8,0.1757,0.00014,11.41331]
[1776737596919,41.67,75742.64,14.8,0.1757,0.00014,11.41331]
[1776737598145,41.67,75742.87,14.8,0.17574,0.00014,11.41529]
[1776737601927,41.67,75743.07,14.8,0.1758,0.00014,11.4174]
[1776737606550,41.68,75742.97,14.8,0.17582,0.00014,11.41835]
[1776737606565,41.68,75742.97,14.8,0.17582,0.00014,11.41835]
[1776737607208,41.68,75742.81,14.8,0.1758,0.00014,11.41754]
[1776737607318,41.68,75742.81,14.8,0.1758,0.00014,11.41754]
[1776737607805,41.68,75742.81,14.8,0.1758,0.00014,11.41754]
[1776737607918,41.68,75742.81,14.8,0.1758,0.00014,11.41754]
[1776737608214,41.68,75742.63,14.8,0.17578,0.00014,11.41661]
[1776737608304,41.68,75742.63,14.8,0.17578,0.00014,11.41661]
[1776737614256,41.69,75746.11,14.8,0.17622,0.00014,11.43207]
[1776737615318,41.69,75746.11,14.8,0.17622,0.00014,11.43207]
[1776737616859,41.69,75746.26,14.8,0.17624,0.00014,11.4331]
[1776737622313,41.69,75747.66,14.8,0.17649,0.00014,11.4433]
[1776737624773,41.7,75747.94,14.8,0.17653,0.00014,11.44522]
[1776737625112,41.7,75747.94,14.8,0.17653,0.00014,11.44522]
[1776737625565,41.7,75747.76,14.8,0.17652,0.00014,11.44469]
[1776737626146,41.7,75754.47,14.8,0.17747,0.00014,11.48464]
[1776737627352,41.7,75761.56,14.8,0.17848,0.00014,11.52678]
[1776737632388,41.7,75763.97,14.8,0.17884,0.00014,11.54179]
[1776737634561,41.7,75755.06,14.8,0.17758,0.00014,11.48934]
[1776737636116,41.7,75755.06,14.8,0.17758,0.00014,11.48934]
[1776737637332,41.71,75752.11,14.8,0.17718,0.00014,11.47229]
[1776737641400,41.71,75752.57,14.8,0.17726,0.00014,11.47587]
[1776737646486,41.71,75752.54,14.8,0.17729,0.00014,11.47693]
[1776737651029,41.72,75751.49,14.8,0.17716,0.00014,11.47131]
[1776737656555,41.72,75752.19,14.8,0.17729,0.00014,11.47678]
[1776737663605,41.73,75751.5,14.8,0.17722,0.00014,11.47398]
[1776737668037,41.73,75750.65,14.8,0.17712,0.00014,11.46955]
[1776737675171,41.73,75757.3,14.8,0.17802,0.00014,11.50418]
[1776737682737,41.74,75757.95,14.8,0.17815,0.00014,11.50964]
[1776737690794,41.75,75759.18,14.8,0.17835,0.00014,11.51805]
[1776737695829,41.75,75759.74,14.8,0.17845,0.00014,11.52202]
[1776737700864,41.75,75756.4,14.8,0.17799,0.00014,11.50301]
[1776737703566,41.75,75754.15,14.8,0.17768,0.00014,11.48997]
[1776737708928,41.76,75749.59,14.8,0.17706,0.00014,11.46402]
[1776737713966,41.76,75749.83,14.8,0.17712,0.00014,11.4663]
[1776737719001,41.76,75746.26,14.8,0.17664,0.00014,11.44611]
[1776737723513,41.77,75744.86,14.8,0.17646,0.00014,11.43868]
[1776737723638,41.77,75744.86,14.8,0.17646,0.00014,11.43868]
[1776737725790,41.77,75735.09,14.8,0.1751,0.00014,11.38137]
[1776737728002,41.77,75734.24,14.8,0.175,0.00014,11.37694]
[1776737733113,41.78,75733.74,14.8,0.17488,0.00014,11.3689]
[1776737738170,41.78,75733.37,14.8,0.17485,0.00014,11.36757]
[1776737744178,41.79,75733.3,14.8,0.17487,0.00014,11.36836]
[1776737749213,41.79,75741.18,14.8,0.176,0.00014,11.41574]
[1776737751890,41.79,75741.47,14.8,0.17604,0.00014,11.41769]
[1776737752239,41.79,75751.73,14.8,0.17749,0.00014,11.47845]
[1776737752518,41.79,75751.73,14.8,0.17749,0.00014,11.47845]
[1776737753000,41.79,75751.73,14.8,0.17749,0.00014,11.47845]
[1776737755050,41.79,75758.8,14.8,0.17849,0.00014,11.52054]
[1776737760302,41.79,75758.57,14.8,0.17848,0.00014,11.51986]
[1776737761716,41.8,75756.44,14.8,0.17818,0.00014,11.50756]
[1776737767344,41.8,75755.57,14.8,0.17808,0.00014,11.50335]
[1776737771853,41.8,75758.1,14.8,0.17846,0.00014,11.51892]
[1776737772379,41.8,75763.09,14.8,0.17917,0.00014,11.54851]
[1776737772531,41.8,75763.09,14.8,0.17917,0.00014,11.54851]
[1776737772941,41.8,75763.09,14.8,0.17917,0.00014,11.54851]
[1776737773655,41.8,75765.85,14.8,0.17957,0.00014,11.56505]
[1776737774393,41.8,75775.82,14.8,0.18099,0.00014,11.62409]
[1776737774732,41.8,75775.82,14.8,0.18099,0.00014,11.62409]
[1776737774878,41.8,75775.82,14.8,0.18099,0.00014,11.62409]
[1776737774900,41.8,75775.82,14.8,0.18099,0.00014,11.62409]
[1776737774969,41.8,75775.82,14.8,0.18099,0.00014,11.62409]
[1776737775400,41.8,75781.84,14.8,0.18185,0.00014,11.65968]
[1776737775818,41.8,75781.84,14.8,0.18185,0.00014,11.65968]
[1776737776039,41.8,75781.84,14.8,0.18185,0.00014,11.65968]
[1776737776119,41.8,75781.84,14.8,0.18185,0.00014,11.65968]
[1776737776218,41.8,75781.84,14.8,0.18185,0.00014,11.65968]
[1776737776407,41.8,75785.12,14.8,0.18232,0.00014,11.67897]
[1776737776456,41.8,75785.12,14.8,0.18232,0.00014,11.67897]
[1776737776506,41.8,75785.12,14.8,0.18232,0.00014,11.67897]
[1776737777258,41.8,75785.12,14.8,0.18232,0.00014,11.67897]
[1776737781380,41.81,75779.47,14.8,0.18153,0.00014,11.64622]
[1776737782353,41.81,75779.47,14.8,0.18153,0.00014,11.64622]
[1776737782694,41.81,75780.44,14.8,0.18167,0.00014,11.65208]
[1776737782716,41.81,75780.44,14.8,0.18167,0.00014,11.65208]
[1776737782717,41.81,75780.44,14.8,0.18167,0.00014,11.65208]
[1776737782855,41.81,75780.44,14.8,0.18167,0.00014,11.65208]
[1776737782928,41.81,75782.42,14.8,0.18196,0.00014,11.66388]
[1776737784902,41.81,75788.0,14.8,0.18276,0.00014,11.69701]
[1776737785062,41.81,75788.0,14.8,0.18276,0.00014,11.69701]
[1776737785073,41.81,75788.0,14.8,0.18276,0.00014,11.69701]
[1776737788155,41.81,75795.94,14.8,0.18392,0.00014,11.74435]
[1776737788163,41.81,75795.94,14.8,0.18392,0.00014,11.74435]
[1776737788818,41.81,75798.04,14.8,0.18423,0.00014,11.75701]
[1776737788838,41.81,75791.35,14.8,0.18327,0.00014,11.71765]
[1776737790067,41.81,75791.35,14.8,0.18327,0.00014,11.71765]
[1776737790861,41.81,75788.57,14.8,0.18288,0.00014,11.70169]
[1776737790959,41.81,75788.57,14.8,0.18288,0.00014,11.70169]
[1776737793887,41.82,75788.34,14.8,0.18279,0.00014,11.6949]
[1776737793973,41.82,75788.34,14.8,0.18279,0.00014,11.6949]
[1776737793979,41.82,75788.34,14.8,0.18279,0.00014,11.6949]
[1776737795776,41.82,75786.96,14.8,0.1826,0.00014,11.68698]
[1776737800340,41.82,75784.98,14.8,0.18233,0.00014,11.67618]
[1776737800352,41.82,75784.98,14.8,0.18233,0.00014,11.67618]
[1776737800356,41.82,75784.98,14.8,0.18233,0.00014,11.67618]
[1776737800390,41.82,75784.98,14.8,0.18233,0.00014,11.67618]
[1776737800427,41.82,75784.98,14.8,0.18233,0.00014,11.67618]
[1776737800373,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737800461,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737800510,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737800528,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737800571,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737800622,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737800701,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737801000,41.82,75784.8,14.8,0.18232,0.00014,11.67554]
[1776737801030,41.82,75773.25,14.8,0.18067,0.00014,11.60748]
[1776737801587,41.82,75765.61,14.8,0.17958,0.00014,11.56244]
[1776737804036,41.82,75765.04,14.8,0.1795,0.00014,11.55916]
[1776737809171,41.82,75765.04,14.8,0.17951,0.00014,11.55933]
[1776737812854,41.83,75764.57,14.8,0.17945,0.00014,11.55684]
[1776737818708,41.83,75762.97,14.8,0.17923,0.00014,11.54777]
[1776737822852,41.83,75763.59,14.8,0.17932,0.00014,11.55161]
[1776737826578,41.83,75762.05,14.8,0.17911,0.00014,11.54279]
[1776737832809,41.83,75759.88,14.8,0.17882,0.00014,11.53051]
[1776737834351,41.83,75759.88,14.8,0.17882,0.00014,11.53051]
[1776737836889,41.83,75756.05,14.8,0.17828,0.00014,11.50816]
[1776737838945,41.83,75748.9,14.8,0.17728,0.00014,11.46622]
[1776737844154,41.84,75748.49,14.8,0.17724,0.00014,11.46461]
[1776737845905,41.84,75754.81,14.8,0.17814,0.00014,11.50223]
[1776737845915,41.84,75754.81,14.8,0.17814,0.00014,11.50223]
[1776737848265,41.84,75750.56,14.8,0.17755,0.00014,11.47743]
[1776737848278,41.84,75750.56,14.8,0.17755,0.00014,11.47743]
[1776737855400,41.84,75756.94,14.8,0.1784,0.00014,11.50995]
[1776737858380,41.84,75758.96,14.8,0.17869,0.00014,11.52221]
[1776737861244,41.85,75763.01,14.8,0.17928,0.00014,11.5464]
[1776737861474,41.85,75763.01,14.8,0.17928,0.00014,11.5464]
[1776737863402,41.85,75752.62,14.8,0.17781,0.00014,11.48547]
[1776737866978,41.85,75753.76,14.8,0.17799,0.00014,11.49266]
[1776737869509,41.85,75754.7,14.8,0.17813,0.00014,11.49865]
[1776737875116,41.85,75756.36,14.8,0.17838,0.00014,11.50921]
[1776737880153,41.86,75757.08,14.8,0.1785,0.00014,11.51407]
[1776737880945,41.86,75757.08,14.8,0.1785,0.00014,11.51407]
[1776737883136,41.86,75756.3,14.8,0.1784,0.00014,11.50972]
[1776737885135,41.86,75756.89,14.8,0.17849,0.00014,11.51345]
[1776737886021,41.86,75759.95,14.8,0.17892,0.00014,11.53149]
[1776737886196,41.86,75768.29,14.8,0.18011,0.00014,11.58085]
[1776737886800,41.86,75768.29,14.8,0.18011,0.00014,11.58085]
[1776737890453,41.86,75774.9,14.8,0.18105,0.00014,11.61981]
[1776737891439,41.86,75775.26,14.8,0.1811,0.00014,11.62193]
[1776737891525,41.86,75775.67,14.8,0.18116,0.00014,11.62434]
[1776737891641,41.86,75775.67,14.8,0.18116,0.00014,11.62434]
[1776737895153,41.86,75777.69,14.8,0.18146,0.00014,11.63669]
[1776737895925,41.86,75780.06,14.8,0.1818,0.00014,11.65079]
[1776737895929,41.86,75780.06,14.8,0.1818,0.00014,11.65079]
[1776737896266,41.86,75784.78,14.8,0.18248,0.00014,11.67883]
[1776737899539,41.87,75784.63,14.8,0.18247,0.00014,11.67841]
[1776737903703,41.87,75788.52,14.8,0.18305,0.00014,11.70216]
[1776737904764,41.87,75790.23,14.8,0.18331,0.00014,11.7126]
[1776737905664,41.87,75791.53,14.8,0.1835,0.00014,11.72042]
[1776737910122,41.87,75798.01,14.8,0.18445,0.00014,11.7591]
[1776737910218,41.87,75798.01,14.8,0.18445,0.00014,11.7591]
[1776737915399,41.88,75803.78,14.8,0.18522,0.00014,11.78743]
[1776737917153,41.88,75803.75,14.8,0.18522,0.00014,11.78732]
[1776737919972,41.88,75799.36,14.8,0.18459,0.00014,11.76171]
[1776737920727,41.88,75799.83,14.8,0.18467,0.00014,11.76468]
[1776737928490,41.88,75799.63,14.8,0.18465,0.00014,11.76424]
[1776737934041,41.88,75800.05,14.8,0.18472,0.00014,11.76707]
[1776737939567,41.89,75800.33,14.8,0.18478,0.00014,11.76932]
[1776737945141,41.89,75802.17,14.8,0.18506,0.00014,11.78049]
[1776737950194,41.89,75802.32,14.8,0.18509,0.00014,11.78171]
[1776737955522,41.89,75803.93,14.8,0.18533,0.00014,11.79147]
[1776737961140,41.89,75803.88,14.8,0.18533,0.00014,11.79156]
[1776737966167,41.89,75801.77,14.8,0.18503,0.00014,11.77947]
[1776737974181,41.9,75801.65,14.8,0.18496,0.00014,11.77341]
[1776737977421,41.9,75800.98,14.8,0.18487,0.00014,11.76977]
[1776737977426,41.9,75800.98,14.8,0.18487,0.00014,11.76977]
[1776737977443,41.9,75800.98,14.8,0.18487,0.00014,11.76977]
[1776737982634,41.9,75800.99,14.8,0.18489,0.00014,11.77054]
[1776737986446,41.9,75801.74,14.8,0.18501,0.00014,11.77522]
[1776737987421,41.9,75802.36,14.8,0.1851,0.00014,11.77903]
[1776737993034,41.9,75811.13,14.8,0.18638,0.00015,11.83081]
[1776737994975,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737994999,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995048,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995173,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995233,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995261,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995437,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995471,41.9,75811.52,14.8,0.18644,0.00015,11.83312]
[1776737995613,41.9,75808.45,14.8,0.18599,0.00014,11.81515]
[1776737996184,41.9,75808.45,14.8,0.18599,0.00014,11.81515]
[1776737996637,41.9,75758.77,14.8,0.17888,0.00014,11.52315]
[1776737996718,41.9,75758.77,14.8,0.17888,0.00014,11.52315]
[1776737997322,41.9,75763.06,14.8,0.17949,0.00014,11.5485]
[1776737998463,41.9,75763.06,14.8,0.17949,0.00014,11.5485]
[1776737999531,41.9,75764.95,14.8,0.17976,0.00014,11.55969]
[1776738000986,41.9,75763.82,14.8,0.1796,0.00014,11.55309]
[1776738001010,41.9,75763.82,14.8,0.1796,0.00014,11.55309]
[1776738005469,41.91,75762.45,14.8,0.17941,0.00014,11.5452]
[1776738008613,41.91,75756.24,14.8,0.17854,0.00014,11.50901]
[1776738012595,41.91,75757.36,14.8,0.17871,0.00014,11.51601]
[1776738013764,41.91,75757.31,14.8,0.1787,0.00014,11.5159]
[1776738013766,41.91,75757.31,14.8,0.1787,0.00014,11.5159]
[1776738019067,41.91,75757.32,14.8,0.17872,0.00014,11.51638]
[1776738021777,41.91,75757.39,14.8,0.17873,0.00014,11.51704]
[1776738022270,41.91,75747.89,14.8,0.17739,0.00014,11.46108]
[1776738022817,41.91,75747.89,14.8,0.17739,0.00014,11.46108]
[1776738027882,41.92,75747.24,14.8,0.17732,0.00014,11.45807]
[1776738033557,41.92,75746.37,14.8,0.17715,0.00014,11.44764]
[1776738035028,41.92,75746.67,14.8,0.17719,0.00014,11.44957]
[1776738035082,41.92,75746.67,14.8,0.17719,0.00014,11.44957]
[1776738035362,41.92,75754.41,14.8,0.17829,0.00014,11.49547]
[1776738036018,41.92,75754.41,14.8,0.17829,0.00014,11.49547]
[1776738040750,41.92,75761.13,14.8,0.17925,0.00014,11.53549]
[1776738041229,41.92,75761.13,14.8,0.17925,0.00014,11.53549]
[1776738041318,41.92,75761.13,14.8,0.17925,0.00014,11.53549]
[1776738041404,41.92,75765.85,14.8,0.17992,0.00014,11.56331]
[1776738041827,41.92,75765.85,14.8,0.17992,0.00014,11.56331]
[1776738043732,41.92,75772.61,14.8,0.18089,0.00014,11.6034]
[1776738049245,41.93,75769.16,14.8,0.18042,0.00014,11.58384]
[1776738051828,41.93,75772.69,14.8,0.18093,0.00014,11.60502]
[1776738052483,41.93,75765.81,14.8,0.17996,0.00014,11.56469]
[1776738057379,41.93,75766.31,14.8,0.18005,0.00014,11.5683]
[1776738057620,41.93,75772.97,14.8,0.181,0.00014,11.60762]
[1776738058526,41.93,75784.59,14.8,0.18266,0.00014,11.67599]
[1776738060554,41.93,75784.67,14.8,0.18267,0.00014,11.67649]
[1776738065921,41.94,75784.67,14.8,0.18269,0.00014,11.67711]
[1776738068104,41.94,75790.13,14.8,0.18348,0.00014,11.70959]
[1776738068123,41.94,75790.13,14.8,0.18348,0.00014,11.70959]
[1776738073190,41.94,75794.16,14.8,0.18407,0.00014,11.73366]
[1776738076680,41.94,75793.83,14.8,0.18403,0.00014,11.73197]
[1776738081690,41.94,75793.58,14.8,0.18401,0.00014,11.73099]
[1776738087733,41.95,75795.8,14.8,0.18434,0.00014,11.7444]
[1776738087818,41.95,75795.8,14.8,0.18434,0.00014,11.7444]
[1776738097398,41.95,75796.46,14.8,0.18437,0.00014,11.74257]
[1776738097550,41.95,75796.46,14.8,0.18437,0.00014,11.74257]
[1776738097635,41.95,75796.46,14.8,0.18437,0.00014,11.74257]
[1776738097713,41.95,75802.38,14.8,0.18522,0.00014,11.77728]
[1776738097819,41.95,75802.38,14.8,0.18522,0.00014,11.77728]
[1776738097859,41.95,75802.38,14.8,0.18522,0.00014,11.77728]
[1776738098551,41.95,75802.38,14.8,0.18522,0.00014,11.77728]
[1776738098559,41.95,75805.03,14.8,0.18561,0.00014,11.79293]
[1776738103898,41.95,75806.31,14.8,0.18581,0.00014,11.80095]
[1776738110251,41.95,75805.84,14.8,0.18576,0.00014,11.79913]
[1776738116825,41.96,75806.58,14.8,0.18589,0.00014,11.80424]
[1776738120452,41.96,75806.86,14.8,0.18595,0.00014,11.80666]
[1776738120560,41.96,75806.86,14.8,0.18595,0.00014,11.80666]
[1776738122198,41.96,75814.57,14.8,0.18708,0.00015,11.8522]
[1776738126844,41.96,75816.52,14.8,0.18738,0.00015,11.8641]
[1776738127661,41.96,75816.52,14.8,0.18738,0.00015,11.8641]
[1776738132704,41.97,75816.29,14.8,0.18736,0.00015,11.86321]
[1776738138165,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138403,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138435,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138435,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138508,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138521,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138660,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138791,41.97,75815.5,14.8,0.18725,0.00015,11.85908]
[1776738138704,41.97,75815.49,14.8,0.18725,0.00015,11.85912]
[1776738139294,41.97,75815.49,14.8,0.18725,0.00015,11.85912]
[1776738139346,41.97,75797.35,14.8,0.18463,0.00014,11.75295]
[1776738140231,41.97,75797.35,14.8,0.18463,0.00014,11.75295]
[1776738140397,41.97,75797.35,14.8,0.18463,0.00014,11.75295]
[1776738140420,41.97,75797.35,14.8,0.18463,0.00014,11.75295]
[1776738141804,41.97,75788.69,14.8,0.18339,0.00014,11.70249]
[1776738141913,41.97,75788.69,14.8,0.18339,0.00014,11.70249]
[1776738142628,41.97,75788.69,14.8,0.18339,0.00014,11.70249]
[1776738148162,41.97,75790.25,14.8,0.18364,0.00014,11.71258]
[1776738152773,41.98,75791.6,14.8,0.18377,0.00014,11.71482]
[1776738158232,41.98,75785.61,14.8,0.18294,0.00014,11.68077]
[1776738163268,41.98,75787.06,14.8,0.18317,0.00014,11.69009]
[1776738168303,41.99,75787.23,14.8,0.18321,0.00014,11.6919]
[1776738173373,41.99,75787.79,14.8,0.18331,0.00014,11.69599]
[1776738176993,41.99,75788.14,14.8,0.18338,0.00014,11.6985]
[1776738181840,42.0,75787.41,14.8,0.18329,0.00014,11.69486]
[1776738183297,42.0,75787.42,14.8,0.1833,0.00014,11.69523]
[1776738186597,42.0,75787.63,14.8,0.18334,0.00014,11.69696]
[1776738187299,42.0,75787.63,14.8,0.18334,0.00014,11.69712]
[1776738188650,42.0,75787.42,14.8,0.18332,0.00014,11.69605]
[1776738194491,42.01,75784.43,14.8,0.18292,0.00014,11.67976]
[1776738199526,42.01,75787.49,14.8,0.18338,0.00014,11.69862]
[1776738203246,42.01,75785.07,14.8,0.18305,0.00014,11.68496]
[1776738203373,42.01,75785.07,14.8,0.18305,0.00014,11.68496]
[1776738203555,42.01,75780.29,14.8,0.18237,0.00014,11.65713]
[1776738208590,42.01,75780.88,14.8,0.18246,0.00014,11.66097]
[1776738209078,42.01,75780.88,14.8,0.18246,0.00014,11.66097]
[1776738214632,42.02,75776.2,14.8,0.18173,0.00014,11.62786]
[1776738215372,42.02,75776.2,14.8,0.18173,0.00014,11.62786]
[1776738220674,42.02,75778.96,14.8,0.18214,0.00014,11.64458]
[1776738225709,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226301,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226387,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226442,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226606,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226716,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226794,42.02,75778.37,14.8,0.18207,0.00014,11.64149]
[1776738226826,42.02,75759.62,14.8,0.1794,0.00014,11.53157]
[1776738227124,42.02,75759.62,14.8,0.1794,0.00014,11.53157]
[1776738227328,42.02,75759.62,14.8,0.1794,0.00014,11.53157]
[1776738227791,42.02,75759.62,14.8,0.1794,0.00014,11.53157]
[1776738228317,42.02,75759.24,14.8,0.17935,0.00014,11.52945]
[1776738229941,42.02,75759.51,14.8,0.17939,0.00014,11.53109]
[1776738236787,42.02,75760.4,14.8,0.17953,0.00014,11.5367]
[1776738237129,42.02,75760.4,14.8,0.17953,0.00014,11.5367]
[1776738237636,42.02,75760.4,14.8,0.17953,0.00014,11.5367]
[1776738238111,42.02,75764.99,14.8,0.18018,0.00014,11.56367]
[1776738238218,42.02,75764.99,14.8,0.18018,0.00014,11.56367]
[1776738238801,42.02,75767.71,14.8,0.18057,0.00014,11.5798]
[1776738238934,42.02,75767.71,14.8,0.18057,0.00014,11.5798]
[1776738240799,42.02,75768.74,14.8,0.18072,0.00014,11.58598]
[1776738241558,42.02,75769.53,14.8,0.18083,0.00014,11.59062]
[1776738246346,42.03,75764.81,14.8,0.18018,0.00014,11.5638]
[1776738246868,42.03,75758.14,14.8,0.17924,0.00014,11.52465]
[1776738247091,42.03,75758.14,14.8,0.17924,0.00014,11.52465]
[1776738247318,42.03,75758.14,14.8,0.17924,0.00014,11.52465]
[1776738249917,42.03,75756.15,14.8,0.17896,0.00014,11.51307]
[1776738255021,42.03,75758.99,14.8,0.17937,0.00014,11.53004]
[1776738255120,42.03,75758.99,14.8,0.17937,0.00014,11.53004]
[1776738255215,42.03,75761.38,14.8,0.17971,0.00014,11.54411]
[1776738256061,42.03,75761.38,14.8,0.17971,0.00014,11.54411]
[1776738257393,42.03,75761.28,14.8,0.1797,0.00014,11.5437]
[1776738257494,42.03,75761.28,14.8,0.1797,0.00014,11.54388]
[1776738258018,42.03,75761.28,14.8,0.1797,0.00014,11.54388]
[1776738258680,42.03,75761.28,14.8,0.1797,0.00014,11.54388]
[1776738258818,42.03,75761.28,14.8,0.1797,0.00014,11.54388]
[1776738258919,42.03,75761.28,14.8,0.1797,0.00014,11.54393]
[1776738259031,42.03,75761.28,14.8,0.1797,0.00014,11.54393]
[1776738259327,42.03,75761.28,14.8,0.1797,0.00014,11.54393]
[1776738259428,42.03,75761.46,14.8,0.17973,0.00014,11.54498]
[1776738260018,42.03,75761.46,14.8,0.17973,0.00014,11.54498]
[1776738266000,42.03,75760.87,14.8,0.17965,0.00014,11.54168]
[1776738272042,42.03,75760.41,14.8,0.17952,0.00014,11.53311]
[1776738277076,42.03,75760.4,14.8,0.17952,0.00014,11.53324]
[1776738282112,42.03,75760.76,14.8,0.17958,0.00014,11.53557]
[1776738287147,42.03,75761.05,14.8,0.17962,0.00014,11.53748]
[1776738293188,42.04,75761.22,14.8,0.17965,0.00014,11.53872]
[1776738298224,42.04,75762.88,14.8,0.17989,0.00014,11.54862]
[1776738305275,42.04,75761.73,14.8,0.17973,0.00014,11.54198]
[1776738306915,42.04,75761.73,14.8,0.17973,0.00014,11.54198]
[1776738307018,42.04,75762.33,14.8,0.17982,0.00014,11.54552]
[1776738307119,42.04,75762.33,14.8,0.17982,0.00014,11.54552]
[1776738308035,42.04,75762.33,14.8,0.17982,0.00014,11.54552]
[1776738313331,42.04,75759.08,14.8,0.17938,0.00014,11.52749]
[1776738319219,42.04,75758.61,14.8,0.17934,0.00014,11.52546]
[1776738321794,42.05,75759.03,14.8,0.17941,0.00014,11.52847]
[1776738321819,42.05,75759.03,14.8,0.17941,0.00014,11.52847]
[1776738321834,42.05,75759.03,14.8,0.17941,0.00014,11.52847]
[1776738321893,42.05,75759.03,14.8,0.17941,0.00014,11.52847]
[1776738321991,42.05,75759.03,14.8,0.17941,0.00014,11.52847]
[1776738321929,42.05,75759.03,14.8,0.17941,0.00014,11.52865]
[1776738322079,42.05,75759.03,14.8,0.17941,0.00014,11.52865]
[1776738322145,42.05,75759.03,14.8,0.17941,0.00014,11.52865]
[1776738322168,42.05,75759.03,14.8,0.17941,0.00014,11.52865]
[1776738322818,42.05,75759.03,14.8,0.17941,0.00014,11.52865]
[1776738322919,42.05,75730.67,14.8,0.17543,0.00014,11.36235]
[1776738324272,42.05,75730.47,14.8,0.17541,0.00014,11.36118]
[1776738331037,42.05,75727.75,14.8,0.17504,0.00014,11.34571]
[1776738336824,42.05,75728.2,14.8,0.17505,0.00014,11.3428]
[1776738336918,42.05,75728.2,14.8,0.17505,0.00014,11.3428]
[1776738337031,42.05,75728.31,14.8,0.17506,0.00014,11.34355]
[1776738337500,42.05,75735.7,14.8,0.1761,0.00014,11.38707]
[1776738342535,42.06,75739.86,14.8,0.1767,0.00014,11.4124]
[1776738344368,42.06,75739.93,14.8,0.17672,0.00014,11.41298]
[1776738346064,42.06,75746.9,14.8,0.1777,0.00014,11.45421]
[1776738346706,42.06,75746.9,14.8,0.1777,0.00014,11.45421]
[1776738351798,42.06,75749.42,14.8,0.17807,0.00014,11.46945]
[1776738351891,42.06,75741.95,14.8,0.17702,0.00014,11.42567]
[1776738357215,42.06,75741.46,14.8,0.17697,0.00014,11.42347]
[1776738357611,42.06,75741.46,14.8,0.17697,0.00014,11.42347]
[1776738361294,42.07,75742.01,14.8,0.17706,0.00014,11.42722]
[1776738363885,42.07,75742.03,14.8,0.17707,0.00014,11.42758]
[1776738364580,42.07,75741.69,14.8,0.17702,0.00014,11.42583]
[1776738366218,42.07,75741.96,14.8,0.17706,0.00014,11.42741]
[1776738366600,42.07,75741.96,14.8,0.17706,0.00014,11.42741]
[1776738367244,42.07,75741.96,14.8,0.17707,0.00014,11.42765]
[1776738367328,42.07,75741.96,14.8,0.17707,0.00014,11.42765]
[1776738373022,42.07,75742.32,14.8,0.17713,0.00014,11.43024]
[1776738374106,42.07,75740.91,14.8,0.17694,0.00014,11.42231]
[1776738379795,42.08,75740.31,14.8,0.17688,0.00014,11.41958]
[1776738384101,42.08,75741.82,14.8,0.1771,0.00014,11.42893]
[1776738390873,42.08,75743.59,14.8,0.17737,0.00014,11.44009]
[1776738394104,42.08,75746.12,14.8,0.17766,0.00014,11.44918]
[1776738395040,42.08,75746.12,14.8,0.17766,0.00014,11.44918]
[1776738395908,42.08,75746.38,14.8,0.1777,0.00014,11.45088]
[1776738400968,42.09,75746.6,14.8,0.17776,0.00014,11.45313]
[1776738406984,42.1,75742.49,14.8,0.17723,0.00014,11.43094]
[1776738412020,42.1,75745.56,14.8,0.17769,0.00014,11.45021]
[1776738415794,42.1,75746.32,14.8,0.17781,0.00014,11.4554]
[1776738416048,42.1,75747.45,14.8,0.17797,0.00014,11.4621]
[1776738417442,42.1,75750.48,14.8,0.1784,0.00014,11.47994]
[1776738418062,42.11,75753.28,14.8,0.1788,0.00014,11.49656]
[1776738423097,42.11,75754.67,14.8,0.17902,0.00014,11.5056]
[1776738425188,42.11,75754.81,14.8,0.17904,0.00014,11.50661]
[1776738427397,42.11,75762.16,14.8,0.1801,0.00014,11.55014]
[1776738429197,42.11,75769.49,14.8,0.18114,0.00014,11.59317]
[1776738431255,42.11,75771.05,14.8,0.18136,0.00014,11.60246]
[1776738434704,42.11,75771.12,14.8,0.18138,0.00014,11.6031]
[1776738437591,42.12,75774.38,14.8,0.18185,0.00014,11.62243]
[1776738440805,42.12,75777.56,14.8,0.18231,0.00014,11.64122]
[1776738441785,42.12,75777.41,14.8,0.18229,0.00014,11.6404]
[1776738443790,42.12,75779.36,14.8,0.18257,0.00014,11.65192]
[1776738447709,42.12,75779.23,14.8,0.18255,0.00014,11.65125]
[1776738451012,42.12,75779.2,14.8,0.18256,0.00014,11.65133]
[1776738451646,42.12,75779.2,14.8,0.18249,0.00014,11.64539]
[1776738457346,42.12,75773.4,14.8,0.18168,0.00014,11.61207]
[1776738462381,42.12,75772.13,14.8,0.18151,0.00014,11.60513]
[1776738468208,42.13,75772.47,14.8,0.18157,0.00014,11.60749]
[1776738473459,42.13,75773.33,14.8,0.1817,0.00014,11.6131]
[1776738478479,42.13,75774.19,14.8,0.18183,0.00014,11.61843]
[1776738478481,42.13,75774.19,14.8,0.18183,0.00014,11.61843]
[1776738478488,42.13,75774.19,14.8,0.18183,0.00014,11.61843]
[1776738478617,42.13,75774.19,14.8,0.18183,0.00014,11.61843]
[1776738482768,42.13,75779.3,14.8,0.18257,0.00014,11.64852]
[1776738482850,42.13,75779.3,14.8,0.18257,0.00014,11.64852]
[1776738483379,42.13,75779.48,14.8,0.1826,0.00014,11.64965]
[1776738484006,42.13,75779.48,14.8,0.1826,0.00014,11.64965]
[1776738484149,42.13,75796.55,14.8,0.18504,0.00014,11.74939]
[1776738484763,42.13,75804.49,14.8,0.18619,0.00014,11.7957]
[1776738485280,42.13,75804.49,14.8,0.18619,0.00014,11.7957]
[1776738485774,42.13,75804.99,14.8,0.18627,0.00014,11.79877]
[1776738486319,42.13,75804.99,14.8,0.18627,0.00014,11.79877]
[1776738488926,42.13,75805.72,14.8,0.18637,0.00014,11.80303]
[1776738489112,42.13,75805.75,14.8,0.18638,0.00014,11.80322]
[1776738489218,42.13,75805.75,14.8,0.18638,0.00014,11.80322]
[1776738489305,42.13,75805.75,14.8,0.18638,0.00014,11.80322]
[1776738491234,42.13,75806.25,14.8,0.18645,0.00014,11.80613]
[1776738491272,42.13,75806.25,14.8,0.18646,0.00014,11.80644]
[1776738492178,42.13,75806.25,14.8,0.18646,0.00014,11.80644]
[1776738492319,42.13,75806.25,14.8,0.18646,0.00014,11.80644]
[1776738492368,42.13,75806.25,14.8,0.18646,0.00014,11.80644]
[1776738494152,42.13,75806.46,14.8,0.18649,0.00014,11.80766]
[1776738496167,42.13,75805.07,14.8,0.18629,0.00014,11.79959]
[1776738496218,42.13,75805.83,14.8,0.1864,0.00014,11.80403]
[1776738496622,42.13,75805.95,14.8,0.18641,0.00014,11.80473]
[1776738497225,42.13,75805.95,14.8,0.18641,0.00014,11.80473]
[1776738502423,42.14,75806.7,14.8,0.18654,0.00014,11.80995]
[1776738503445,42.14,75807.76,14.8,0.1867,0.00014,11.81628]
[1776738504158,42.14,75807.76,14.8,0.1867,0.00014,11.81628]
[1776738507405,42.14,75812.5,14.8,0.1874,0.00015,11.84439]
[1776738507517,42.14,75812.5,14.8,0.1874,0.00015,11.84439]
[1776738507702,42.14,75822.74,14.8,0.18889,0.00015,11.90409]
[1776738508550,42.14,75822.74,14.8,0.18889,0.00015,11.90409]
[1776738513753,42.14,75824.59,14.8,0.1891,0.00015,11.90893]
[1776738518789,42.14,75821.59,14.8,0.18866,0.00015,11.89167]
[1776738524148,42.14,75823.1,14.8,0.18889,0.00015,11.90063]
[1776738531115,42.14,75822.58,14.8,0.18882,0.00015,11.89783]
[1776738539279,42.14,75819.6,14.8,0.18839,0.00015,11.88085]
[1776738539938,42.14,75812.44,14.8,0.18735,0.00015,11.83922]
[1776738544973,42.15,75809.35,14.8,0.18692,0.00014,11.82174]
[1776738546301,42.15,75809.35,14.8,0.18692,0.00014,11.82184]
[1776738552033,42.15,75808.67,14.8,0.18684,0.00014,11.81847]
[1776738557070,42.15,75812.1,14.8,0.18735,0.00015,11.83886]
[1776738562105,42.15,75813.81,14.8,0.1876,0.00015,11.84916]
[1776738567140,42.15,75817.66,14.8,0.18817,0.00015,11.87184]
[1776738567619,42.15,75817.66,14.8,0.18817,0.00015,11.87184]
[1776738573182,42.16,75813.95,14.8,0.18757,0.00015,11.84458]
[1776738577618,42.16,75812.17,14.8,0.18732,0.00015,11.83457]
[1776738583252,42.16,75806.91,14.8,0.18658,0.00014,11.80465]
[1776738590118,42.16,75805.08,14.8,0.18633,0.00014,11.79454]
[1776738590215,42.17,75804.63,14.8,0.18627,0.00014,11.79233]
[1776738590420,42.17,75804.63,14.8,0.18627,0.00014,11.79233]
[1776738592354,42.17,75797.22,14.8,0.1852,0.00014,11.74914]
[1776738593195,42.17,75797.22,14.8,0.1852,0.00014,11.74914]
[1776738595521,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738595538,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738595583,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738595610,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738595624,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738596015,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738596029,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738596161,42.17,75796.87,14.8,0.18516,0.00014,11.74739]
[1776738596260,42.17,75797.8,14.8,0.1853,0.00014,11.75285]
[1776738596304,42.17,75797.8,14.8,0.1853,0.00014,11.75285]
[1776738596370,42.17,75797.8,14.8,0.1853,0.00014,11.75285]
[1776738596545,42.17,75797.8,14.8,0.1853,0.00014,11.75285]
[1776738596572,42.17,75797.8,14.8,0.1853,0.00014,11.75285]
[1776738596636,42.17,75797.8,14.8,0.1853,0.00014,11.75285]
[1776738597028,42.17,75752.31,14.8,0.17881,0.00014,11.48718]
[1776738597320,42.17,75752.31,14.8,0.17881,0.00014,11.48718]
[1776738598065,42.17,75752.31,14.8,0.17881,0.00014,11.48718]
[1776738598094,42.17,75751.58,14.8,0.17871,0.00014,11.48296]
[1776738599195,42.17,75751.58,14.8,0.17871,0.00014,11.48296]
[1776738600765,42.17,75751.58,14.8,0.17872,0.00014,11.48308]
[1776738600789,42.17,75751.58,14.8,0.17872,0.00014,11.48308]
[1776738600883,42.17,75751.58,14.8,0.17872,0.00014,11.48308]
[1776738603254,42.17,75757.55,14.8,0.17956,0.00014,11.51812]
[1776738603418,42.17,75757.27,14.8,0.17952,0.00014,11.51649]
[1776738603879,42.17,75757.27,14.8,0.17952,0.00014,11.51649]
[1776738604018,42.17,75757.27,14.8,0.17952,0.00014,11.51649]
[1776738604086,42.17,75766.4,14.8,0.18081,0.00014,11.56988]
[1776738604441,42.17,75766.4,14.8,0.18081,0.00014,11.56988]
[1776738607314,42.17,75768.24,14.8,0.18108,0.00014,11.58091]
[1776738607461,42.17,75768.24,14.8,0.18108,0.00014,11.58091]
[1776738608244,42.17,75775.0,14.8,0.18205,0.00014,11.62065]
[1776738609268,42.17,75775.0,14.8,0.18205,0.00014,11.62065]
[1776738609561,42.17,75777.05,14.8,0.18234,0.00014,11.63262]
[1776738609710,42.17,75777.05,14.8,0.18234,0.00014,11.63262]
[1776738610181,42.17,75777.05,14.8,0.18234,0.00014,11.63262]
[1776738610275,42.17,75785.51,14.8,0.18356,0.00014,11.68215]
[1776738610611,42.17,75785.51,14.8,0.18356,0.00014,11.68215]
[1776738610643,42.17,75785.51,14.8,0.18356,0.00014,11.68215]
[1776738610952,42.17,75785.51,14.8,0.18356,0.00014,11.68215]
[1776738611007,42.17,75791.59,14.8,0.18443,0.00014,11.71773]
[1776738611590,42.17,75791.59,14.8,0.18443,0.00014,11.71773]
[1776738611777,42.17,75791.59,14.8,0.18443,0.00014,11.71773]
[1776738611965,42.17,75801.47,14.8,0.18586,0.00014,11.77553]
[1776738613588,42.17,75802.92,14.8,0.18607,0.00014,11.78412]
[1776738613794,42.17,75800.09,14.8,0.18567,0.00014,11.76777]
[1776738615939,42.17,75795.18,14.8,0.18496,0.00014,11.73916]
[1776738616016,42.17,75794.73,14.8,0.18489,0.00014,11.73657]
[1776738617003,42.17,75794.73,14.8,0.18489,0.00014,11.73657]
[1776738617019,42.17,75793.97,14.8,0.18479,0.00014,11.73234]
[1776738619181,42.17,75794.43,14.8,0.18486,0.00014,11.73506]
[1776738621666,42.18,75794.41,14.8,0.18486,0.00014,11.73506]
[1776738621773,42.18,75794.41,14.8,0.18486,0.00014,11.73506]
[1776738627567,42.18,75795.95,14.8,0.18508,0.00014,11.74424]
[1776738632602,42.18,75795.98,14.8,0.18502,0.00014,11.73845]
[1776738637637,42.18,75795.86,14.8,0.18501,0.00014,11.7379]
[1776738642672,42.18,75795.84,14.8,0.18501,0.00014,11.73795]
[1776738646619,42.18,75800.57,14.8,0.18569,0.00014,11.76558]
[1776738647234,42.18,75800.91,14.8,0.18574,0.00014,11.76756]
[1776738653367,42.18,75801.33,14.8,0.18582,0.00014,11.77059]
[1776738654170,42.18,75801.33,14.8,0.18582,0.00014,11.77059]
[1776738656400,42.18,75797.47,14.8,0.18528,0.00014,11.74871]
[1776738657827,42.18,75796.18,14.8,0.1851,0.00014,11.74137]
[1776738657891,42.18,75794.42,14.8,0.18485,0.00014,11.73129]
[1776738663819,42.19,75793.19,14.8,0.18468,0.00014,11.72444]
[1776738669233,42.19,75794.15,14.8,0.18482,0.00014,11.73018]
[1776738670071,42.19,75794.07,14.8,0.18481,0.00014,11.72985]
[1776738670145,42.19,75794.46,14.8,0.18487,0.00014,11.73212]
[1776738671316,42.19,75794.46,14.8,0.18487,0.00014,11.73212]
[1776738672355,42.19,75797.1,14.8,0.18525,0.00014,11.7477]
[1776738671881,42.19,75799.24,14.8,0.18556,0.00014,11.76034]
[1776738672888,42.19,75799.35,14.8,0.18558,0.00014,11.76098]
[1776738673944,42.19,75799.35,14.8,0.18558,0.00014,11.76098]
[1776738674035,42.19,75799.35,14.8,0.18558,0.00014,11.76114]
[1776738679936,42.19,75793.69,14.8,0.18477,0.00014,11.72816]
[1776738684972,42.19,75789.44,14.8,0.18417,0.00014,11.70369]
[1776738689503,42.19,75795.46,14.8,0.18504,0.00014,11.73893]
[1776738690007,42.19,75798.8,14.8,0.18552,0.00014,11.75841]
[1776738691464,42.19,75799.74,14.8,0.18559,0.00014,11.75797]
[1776738691465,42.19,75799.74,14.8,0.18559,0.00014,11.75797]
[1776738692252,42.19,75813.7,14.8,0.18761,0.00015,11.83935]
[1776738694817,42.19,75818.09,14.8,0.18825,0.00015,11.86494]
[1776738698063,42.19,75818.72,14.8,0.18834,0.00015,11.86868]
[1776738703098,42.19,75818.5,14.8,0.18832,0.00015,11.86755]
[1776738705281,42.19,75818.47,14.8,0.18831,0.00015,11.86741]
[1776738705317,42.19,75818.47,14.8,0.18831,0.00015,11.86741]
[1776738705380,42.19,75818.35,14.8,0.1883,0.00015,11.86678]
[1776738705518,42.19,75818.35,14.8,0.1883,0.00015,11.86678]
[1776738707312,42.19,75818.48,14.8,0.18832,0.00015,11.86753]
[1776738714441,42.19,75818.61,14.8,0.18831,0.00015,11.86726]
[1776738714491,42.19,75818.61,14.8,0.18831,0.00015,11.86726]
[1776738714517,42.19,75818.61,14.8,0.18831,0.00015,11.86726]
[1776738715191,42.19,75818.83,14.8,0.18834,0.00015,11.86842]
[1776738715519,42.19,75818.83,14.8,0.18834,0.00015,11.86842]
[1776738719640,42.19,75818.37,14.8,0.18827,0.00015,11.86586]
[1776738725262,42.19,75822.4,14.8,0.18886,0.00015,11.88939]
[1776738725950,42.19,75822.4,14.8,0.18886,0.00015,11.88939]
[1776738726269,42.19,75821.2,14.8,0.18869,0.00015,11.88243]
[1776738726422,42.19,75821.2,14.8,0.18869,0.00015,11.88243]
[1776738726440,42.19,75821.2,14.8,0.18869,0.00015,11.88243]
[1776738726517,42.19,75821.2,14.8,0.18869,0.00015,11.88243]
[1776738728110,42.19,75818.81,14.8,0.18834,0.00015,11.86839]
[1776738728218,42.19,75818.81,14.8,0.18834,0.00015,11.86839]
[1776738728393,42.19,75818.81,14.8,0.18834,0.00015,11.86839]
[1776738728284,42.19,75816.47,14.8,0.18799,0.00015,11.85464]
[1776738728618,42.19,75816.47,14.8,0.18799,0.00015,11.85464]
[1776738728687,42.19,75816.47,14.8,0.18799,0.00015,11.85464]
[1776738729290,42.19,75809.66,14.8,0.187,0.00014,11.81506]
[1776738729618,42.19,75809.66,14.8,0.187,0.00014,11.81506]
[1776738735333,42.19,75811.67,14.8,0.18728,0.00014,11.82627]
[1776738737240,42.19,75817.15,14.8,0.18808,0.00015,11.85805]
[1776738737317,42.19,75817.15,14.8,0.18808,0.00015,11.85805]
[1776738737419,42.19,75820.5,14.8,0.18856,0.00015,11.8773]
[1776738737597,42.19,75820.5,14.8,0.18856,0.00015,11.8773]
[1776738737886,42.19,75820.5,14.8,0.18856,0.00015,11.8773]
[1776738738354,42.19,75820.78,14.8,0.1886,0.00015,11.87892]
[1776738738517,42.19,75820.78,14.8,0.1886,0.00015,11.87892]
[1776738739189,42.19,75820.78,14.8,0.1886,0.00015,11.87892]
[1776738739318,42.19,75820.78,14.8,0.1886,0.00015,11.87892]
[1776738739361,42.19,75824.06,14.8,0.18907,0.00015,11.89782]
[1776738739577,42.19,75824.06,14.8,0.18907,0.00015,11.89782]
[1776738741808,42.19,75824.47,14.8,0.18913,0.00015,11.90014]
[1776738744336,42.18,75824.65,14.8,0.18916,0.00015,11.90112]
[1776738744396,42.18,75824.73,14.8,0.18917,0.00015,11.90156]
[1776738744518,42.18,75824.73,14.8,0.18917,0.00015,11.90156]
[1776738747589,42.18,75824.91,14.8,0.18919,0.00015,11.90242]
[1776738747717,42.18,75824.91,14.8,0.18919,0.00015,11.90242]
[1776738747931,42.18,75824.91,14.8,0.18919,0.00015,11.90242]
[1776738748118,42.18,75824.91,14.8,0.18919,0.00015,11.90242]
[1776738748973,42.18,75824.97,14.8,0.18918,0.00015,11.90223]
[1776738749118,42.18,75824.97,14.8,0.18918,0.00015,11.90223]
[1776738749430,42.18,75825.5,14.8,0.18926,0.00015,11.90528]
[1776738749477,42.18,75825.5,14.8,0.18926,0.00015,11.90528]
[1776738752925,42.18,75826.0,14.8,0.18926,0.00015,11.902]
[1776738753780,42.18,75829.14,14.8,0.18972,0.00015,11.92013]
[1776738754853,42.18,75829.32,14.8,0.18974,0.00015,11.92117]
[1776738757478,42.18,75829.5,14.8,0.18976,0.00015,11.92205]
[1776738759286,42.18,75821.49,14.8,0.18859,0.00015,11.87545]
[1776738759846,42.18,75821.49,14.8,0.18859,0.00015,11.87545]
[1776738760896,42.18,75821.25,14.8,0.18856,0.00015,11.87407]
[1776738761211,42.18,75819.74,14.8,0.18834,0.00015,11.86531]
[1776738761618,42.18,75819.74,14.8,0.18834,0.00015,11.86531]
[1776738761719,42.18,75813.1,14.8,0.18737,0.00015,11.82658]
[1776738767210,42.18,75812.08,14.8,0.18722,0.00015,11.82037]
[1776738767580,42.18,75812.0,14.8,0.1872,0.00015,11.81984]
[1776738773599,42.18,75811.04,14.8,0.18705,0.00014,11.81384]
[1776738778107,42.18,75811.07,14.8,0.18706,0.00014,11.81397]
[1776738781400,42.17,75804.35,14.8,0.18608,0.00014,11.77465]
[1776738787698,42.17,75800.14,14.8,0.18547,0.00014,11.75015]
[1776738788582,42.17,75800.14,14.8,0.18547,0.00014,11.75015]
[1776738790331,42.17,75800.14,14.8,0.18547,0.00014,11.75018]
[1776738793422,42.18,75803.67,14.8,0.18598,0.00014,11.77083]
[1776738802484,42.18,75801.91,14.8,0.18573,0.00014,11.76057]
[1776738807528,42.18,75801.24,14.8,0.18564,0.00014,11.75684]
[1776738808365,42.18,75801.24,14.8,0.18564,0.00014,11.75684]
[1776738808388,42.18,75801.24,14.8,0.18564,0.00014,11.75684]
[1776738810185,42.18,75793.21,14.8,0.18448,0.00014,11.71011]
[1776738810784,42.18,75792.55,14.8,0.18439,0.00014,11.70635]
[1776738811209,42.18,75792.55,14.8,0.18439,0.00014,11.70635]
[1776738811500,42.18,75792.55,14.8,0.18439,0.00014,11.70635]
[1776738812671,42.18,75790.98,14.8,0.1841,0.00014,11.69133]
[1776738817052,42.18,75791.55,14.8,0.18419,0.00014,11.6951]
[1776738822944,42.18,75793.43,14.8,0.18448,0.00014,11.70669]
[1776738828668,42.18,75793.46,14.8,0.18449,0.00014,11.70714]
[1776738834007,42.19,75788.73,14.8,0.18383,0.00014,11.68023]
[1776738837451,42.19,75799.16,14.8,0.18533,0.00014,11.74129]
[1776738837945,42.19,75799.93,14.8,0.18545,0.00014,11.74582]
[1776738840644,42.19,75803.18,14.8,0.18592,0.00014,11.76488]
[1776738841516,42.19,75803.18,14.8,0.18592,0.00014,11.76488]
[1776738841072,42.19,75793.4,14.8,0.18451,0.00014,11.7079]
[1776738841731,42.19,75793.4,14.8,0.18451,0.00014,11.7079]
[1776738846869,42.19,75788.94,14.8,0.18388,0.00014,11.68237]
[1776738850671,42.19,75791.76,14.8,0.1843,0.00014,11.69938]
[1776738850719,42.19,75791.76,14.8,0.1843,0.00014,11.69938]
[1776738856180,42.19,75792.99,14.8,0.18448,0.00014,11.70657]
[1776738857579,42.19,75792.17,14.8,0.18436,0.00014,11.70178]
[1776738861956,42.19,75792.95,14.8,0.18448,0.00014,11.70664]
[1776738863617,42.19,75790.83,14.8,0.18418,0.00014,11.6945]
[1776738866382,42.2,75790.45,14.8,0.18413,0.00014,11.69252]
[1776738868433,42.2,75790.1,14.8,0.18409,0.00014,11.69072]
[1776738868845,42.2,75790.1,14.8,0.18409,0.00014,11.69095]
[1776738872067,42.2,75786.49,14.8,0.18351,0.00014,11.66409]
[1776738874607,42.2,75785.56,14.8,0.18339,0.00014,11.65896]
[1776738877657,42.2,75785.2,14.8,0.18335,0.00014,11.65732]
[1776738878335,42.2,75784.53,14.8,0.18326,0.00014,11.65373]
[1776738883373,42.2,75788.31,14.8,0.1838,0.00014,11.67578]
[1776738888409,42.2,75783.89,14.8,0.18317,0.00014,11.64997]
[1776738889001,42.2,75783.89,14.8,0.18317,0.00014,11.64997]
[1776738889459,42.2,75783.89,14.8,0.18317,0.00014,11.64997]
[1776738889561,42.2,75778.38,14.8,0.18238,0.00014,11.61786]
[1776738889718,42.2,75778.38,14.8,0.18238,0.00014,11.61786]
[1776738889753,42.2,75778.38,14.8,0.18238,0.00014,11.61786]
[1776738890114,42.2,75778.38,14.8,0.18238,0.00014,11.61786]
[1776738890217,42.2,75778.38,14.8,0.18238,0.00014,11.61786]
[1776738890423,42.2,75778.01,14.8,0.18233,0.00014,11.6157]
[1776738890753,42.2,75778.01,14.8,0.18233,0.00014,11.6157]
[1776738892941,42.2,75772.84,14.8,0.18159,0.00014,11.58563]
[1776738893443,42.2,75761.86,14.8,0.18003,0.00014,11.52156]
[1776738894218,42.2,75761.86,14.8,0.18003,0.00014,11.52156]
[1776738894270,42.2,75761.86,14.8,0.18003,0.00014,11.52156]
[1776738894842,42.2,75760.25,14.8,0.1798,0.00014,11.51209]
[1776738894909,42.2,75760.25,14.8,0.1798,0.00014,11.51209]
[1776738895568,42.2,75760.25,14.8,0.1798,0.00014,11.51209]
[1776738895774,42.2,75758.28,14.8,0.17953,0.00014,11.50058]
[1776738896465,42.2,75774.26,14.8,0.18179,0.00014,11.59394]
[1776738898742,42.21,75771.63,14.8,0.18143,0.00014,11.57886]
[1776738898895,42.21,75771.63,14.8,0.18143,0.00014,11.57886]
[1776738899519,42.21,75771.63,14.8,0.18143,0.00014,11.57886]
[1776738900313,42.21,75772.41,14.8,0.18154,0.00014,11.5835]
[1776738903518,42.21,75782.64,14.8,0.183,0.00014,11.64333]
[1776738908553,42.21,75785.65,14.8,0.18344,0.00014,11.66092]
[1776738908736,42.21,75785.65,14.8,0.18344,0.00014,11.66092]
[1776738915602,42.21,75787.1,14.8,0.18364,0.00014,11.66915]
[1776738919021,42.21,75786.9,14.8,0.18361,0.00014,11.66792]
[1776738919632,42.21,75776.9,14.8,0.18218,0.00014,11.60954]
[1776738924687,42.21,75779.69,14.8,0.18258,0.00014,11.62595]
[1776738928789,42.21,75775.24,14.8,0.18194,0.00014,11.60007]
[1776738928865,42.21,75775.24,14.8,0.18194,0.00014,11.60007]
[1776738928879,42.21,75775.24,14.8,0.18194,0.00014,11.60007]
[1776738929325,42.21,75775.24,14.8,0.18194,0.00014,11.60007]
[1776738929372,42.21,75765.53,14.8,0.18057,0.00014,11.54343]
[1776738929818,42.21,75765.53,14.8,0.18057,0.00014,11.54343]
[1776738930606,42.21,75754.7,14.8,0.17903,0.00014,11.48016]
[1776738930745,42.21,75754.7,14.8,0.17903,0.00014,11.48016]
[1776738931078,42.21,75754.7,14.8,0.17903,0.00014,11.48016]
[1776738932212,42.21,75753.29,14.8,0.17876,0.00014,11.46585]
[1776738932227,42.21,75753.29,14.8,0.17876,0.00014,11.46585]
[1776738934737,42.21,75744.65,14.8,0.17756,0.00014,11.41566]
[1776738936333,42.21,75744.65,14.8,0.17756,0.00014,11.41566]
[1776738936776,42.21,75744.63,14.8,0.17756,0.00014,11.41568]
[1776738940188,42.21,75741.27,14.8,0.1771,0.00014,11.39642]
[1776738945815,42.21,75740.1,14.8,0.17696,0.00014,11.39068]
[1776738950849,42.22,75739.1,14.8,0.17684,0.00014,11.38561]
[1776738955885,42.22,75737.87,14.8,0.17668,0.00014,11.37919]
[1776738960920,42.22,75739.05,14.8,0.17687,0.00014,11.3869]
[1776738965963,42.23,75737.18,14.8,0.17663,0.00014,11.37679]
[1776738966897,42.23,75737.18,14.8,0.17663,0.00014,11.37679]
[1776738966970,42.23,75737.22,14.8,0.17664,0.00014,11.37719]
[1776738972006,42.23,75738.71,14.8,0.17685,0.00014,11.38592]
[1776738978034,42.23,75742.08,14.8,0.17732,0.00014,11.40557]
[1776738983082,42.23,75735.96,14.8,0.17646,0.00014,11.36968]
[1776738988117,42.23,75737.38,14.8,0.17666,0.00014,11.37806]
[1776738991659,42.23,75737.38,14.8,0.17666,0.00014,11.37806]
[1776738991715,42.23,75737.38,14.8,0.17666,0.00014,11.37806]
[1776738992367,42.23,75725.41,14.8,0.17492,0.00014,11.30196]
[1776738993590,42.23,75725.41,14.8,0.17492,0.00014,11.30196]
[1776738993676,42.23,75721.12,14.8,0.17433,0.00014,11.27706]
[1776738993818,42.23,75721.12,14.8,0.17433,0.00014,11.27706]
[1776738994388,42.23,75721.12,14.8,0.17433,0.00014,11.27706]
[1776738994518,42.23,75721.12,14.8,0.17433,0.00014,11.27706]
[1776738994678,42.23,75720.72,14.8,0.17428,0.00014,11.27485]
[1776738994800,42.23,75720.72,14.8,0.17428,0.00014,11.27485]
[1776738999834,42.23,75720.93,14.8,0.17432,0.00014,11.27662]
[1776739005116,42.24,75720.6,14.8,0.17429,0.00014,11.27539]
[1776739007414,42.24,75719.99,14.8,0.17421,0.00014,11.2721]
[1776739008652,42.24,75735.94,14.8,0.17644,0.00014,11.36573]
[1776739008790,42.24,75735.94,14.8,0.17644,0.00014,11.36573]
[1776739011810,42.24,75741.02,14.8,0.17715,0.00014,11.39545]
[1776739012607,42.24,75741.02,14.8,0.17715,0.00014,11.39543]
[1776739015306,42.24,75747.62,14.8,0.17809,0.00014,11.43439]
[1776739015764,42.24,75747.62,14.8,0.17809,0.00014,11.43439]
[1776739015776,42.24,75747.62,14.8,0.17809,0.00014,11.43439]
[1776739016312,42.24,75758.89,14.8,0.17968,0.00014,11.50032]
[1776739017491,42.24,75758.89,14.8,0.17968,0.00014,11.50032]
[1776739018261,42.24,75762.86,14.8,0.18025,0.00014,11.52367]
[1776739023361,42.24,75757.24,14.8,0.17947,0.00014,11.49173]
[1776739023885,42.24,75757.24,14.8,0.17947,0.00014,11.49173]
[1776739024718,42.24,75758.25,14.8,0.17962,0.00014,11.4978]
[1776739025509,42.24,75758.25,14.8,0.17962,0.00014,11.4978]
[1776739025610,42.24,75758.45,14.8,0.17965,0.00014,11.49897]
[1776739031417,42.25,75761.25,14.8,0.18006,0.00014,11.51616]
[1776739037460,42.25,75761.28,14.8,0.18009,0.00014,11.51714]
[1776739039750,42.25,75758.66,14.8,0.17972,0.00014,11.50197]
[1776739039929,42.25,75758.15,14.8,0.17965,0.00014,11.49914]
[1776739040075,42.25,75758.15,14.8,0.17965,0.00014,11.49914]
[1776739040481,42.25,75752.16,14.8,0.17881,0.00014,11.46431]
[1776739040775,42.25,75752.16,14.8,0.17881,0.00014,11.46431]
[1776739041286,42.25,75752.16,14.8,0.17881,0.00014,11.46431]
[1776739045238,42.25,75755.07,14.8,0.17922,0.00014,11.48135]
[1776739045760,42.25,75755.07,14.8,0.17922,0.00014,11.48135]
[1776739046328,42.25,75755.34,14.8,0.17926,0.00014,11.48294]
[1776739046339,42.25,75755.34,14.8,0.17926,0.00014,11.48294]
[1776739047842,42.25,75754.17,14.8,0.1791,0.00014,11.47612]
[1776739048731,42.25,75754.17,14.8,0.1791,0.00014,11.47612]
[1776739048537,42.25,75753.84,14.8,0.17905,0.00014,11.47421]
[1776739050501,42.25,75752.22,14.8,0.17883,0.00014,11.46492]
[1776739052210,42.26,75751.29,14.8,0.17863,0.00014,11.45379]
[1776739052565,42.26,75747.78,14.8,0.17815,0.00014,11.43349]
[1776739055137,42.26,75747.08,14.8,0.17805,0.00014,11.42944]
[1776739055585,42.26,75747.51,14.8,0.17811,0.00014,11.43209]
[1776739055874,42.26,75747.51,14.8,0.17811,0.00014,11.43209]
[1776739056593,42.26,75747.89,14.8,0.17817,0.00014,11.43454]
[1776739059813,42.26,75746.65,14.8,0.178,0.00014,11.42748]
[1776739059993,42.26,75746.65,14.8,0.178,0.00014,11.42748]
[1776739060729,42.26,75746.65,14.8,0.178,0.00014,11.42748]
[1776739060803,42.26,75740.42,14.8,0.17713,0.00014,11.39113]
[1776739060854,42.26,75740.42,14.8,0.17713,0.00014,11.39113]
[1776739061001,42.26,75740.42,14.8,0.17713,0.00014,11.39113]
[1776739061759,42.26,75722.35,14.8,0.17461,0.00014,11.28554]
[1776739063775,42.26,75718.93,14.8,0.17413,0.00014,11.26548]
[1776739069689,42.26,75720.76,14.8,0.1744,0.00014,11.27692]
[1776739074720,42.27,75718.97,14.8,0.17417,0.00014,11.26715]
[1776739076103,42.27,75718.97,14.8,0.17417,0.00014,11.26715]
[1776739078434,42.27,75726.15,14.8,0.17518,0.00014,11.30953]
[1776739086480,42.27,75729.57,14.8,0.17567,0.00014,11.32998]
[1776739091840,42.27,75731.22,14.8,0.17591,0.00014,11.33997]
[1776739096875,42.27,75730.55,14.8,0.17582,0.00014,11.33632]
[1776739100903,42.27,75721.22,14.8,0.17453,0.00014,11.28203]
[1776739105938,42.28,75715.96,14.8,0.17382,0.00014,11.25203]
[1776739110775,42.28,75714.69,14.8,0.17365,0.00014,11.2451]
[1776739111939,42.28,75712.06,14.8,0.17323,0.00014,11.22397]
[1776739111960,42.28,75712.06,14.8,0.17323,0.00014,11.22397]
[1776739112164,42.28,75710.52,14.8,0.17302,0.00014,11.21514]
[1776739114911,42.28,75706.83,14.8,0.17251,0.00014,11.19364]
[1776739118891,42.28,75707.18,14.8,0.17257,0.00014,11.19595]
[1776739124075,42.28,75708.76,14.8,0.17279,0.00014,11.20552]
[1776739129110,42.28,75704.7,14.8,0.17224,0.00014,11.18204]
[1776739130803,42.28,75704.7,14.8,0.17224,0.00014,11.18204]
[1776739140330,42.29,75700.14,14.8,0.17164,0.00014,11.1564]
[1776739140877,42.29,75700.14,14.8,0.17164,0.00014,11.1564]
[1776739140882,42.29,75700.34,14.8,0.17167,0.00014,11.15767]
[1776739140889,42.29,75700.34,14.8,0.17167,0.00014,11.15767]
[1776739140899,42.29,75700.34,14.8,0.17167,0.00014,11.15767]
[1776739141039,42.29,75700.34,14.8,0.17167,0.00014,11.15767]
[1776739141167,42.29,75700.34,14.8,0.17167,0.00014,11.15767]
[1776739141383,42.29,75712.02,14.8,0.17328,0.00014,11.22612]
[1776739142064,42.29,75712.02,14.8,0.17328,0.00014,11.22612]
[1776739148674,42.29,75714.6,14.8,0.17366,0.00014,11.24225]
[1776739149188,42.29,75715.65,14.8,0.17381,0.00014,11.24856]
[1776739149251,42.3,75707.68,14.8,0.17271,0.00014,11.2021]
[1776739150884,42.3,75707.68,14.8,0.17271,0.00014,11.2021]
[1776739152192,42.3,75702.51,14.8,0.172,0.00014,11.17199]
[1776739157310,42.3,75703.66,14.8,0.17218,0.00014,11.17928]
[1776739163352,42.3,75704.4,14.8,0.17229,0.00014,11.18407]
[1776739168387,42.3,75705.96,14.8,0.17251,0.00014,11.19353]
[1776739172489,42.3,75705.85,14.8,0.1725,0.00014,11.19296]
[1776739172787,42.3,75705.85,14.8,0.1725,0.00014,11.19296]
[1776739178457,42.3,75703.62,14.8,0.17214,0.00014,11.17457]
[1776739182539,42.31,75705.0,14.8,0.17234,0.00014,11.18291]
[1776739188025,42.31,75705.82,14.8,0.17246,0.00014,11.18812]
[1776739190358,42.31,75704.7,14.8,0.17231,0.00014,11.1817]
[1776739190359,42.31,75704.7,14.8,0.17231,0.00014,11.1817]
[1776739190825,42.31,75704.7,14.8,0.17231,0.00014,11.1817]
[1776739190919,42.31,75698.15,14.8,0.17141,0.00014,11.14357]
[1776739192569,42.31,75694.79,14.8,0.17095,0.00014,11.12405]
[1776739192926,42.31,75694.79,14.8,0.17095,0.00014,11.12405]
[1776739192952,42.31,75695.24,14.8,0.17102,0.00014,11.12668]
[1776739192957,42.31,75695.24,14.8,0.17102,0.00014,11.12668]
[1776739193002,42.31,75695.24,14.8,0.17102,0.00014,11.12668]
[1776739193046,42.31,75695.24,14.8,0.17102,0.00014,11.12668]
[1776739193565,42.31,75687.37,14.8,0.16994,0.00014,11.08076]
[1776739198600,42.31,75684.71,14.8,0.16959,0.00014,11.06552]
[1776739203867,42.31,75688.31,14.8,0.17009,0.00014,11.08693]
[1776739206849,42.31,75693.9,14.8,0.17086,0.00014,11.12011]
[1776739206906,42.32,75695.08,14.8,0.17103,0.00014,11.12724]
[1776739208215,42.32,75694.42,14.8,0.17094,0.00014,11.12338]
[1776739208216,42.32,75694.42,14.8,0.17094,0.00014,11.12338]
[1776739210053,42.32,75694.36,14.8,0.17094,0.00014,11.12329]
[1776739212452,42.32,75695.21,14.8,0.17106,0.00014,11.12851]
[1776739212467,42.32,75695.21,14.8,0.17106,0.00014,11.12851]
[1776739213108,42.32,75696.86,14.8,0.17129,0.00014,11.13828]
[1776739218743,42.32,75699.72,14.8,0.1717,0.00014,11.15561]
[1776739223855,42.32,75695.07,14.8,0.17107,0.00014,11.12877]
[1776739224473,42.32,75695.1,14.8,0.17107,0.00014,11.12905]
[1776739224618,42.32,75695.1,14.8,0.17107,0.00014,11.12905]
[1776739224785,42.32,75687.1,14.8,0.16998,0.00014,11.08237]
[1776739225003,42.32,75687.1,14.8,0.16998,0.00014,11.08237]
[1776739225934,42.32,75683.14,14.8,0.16945,0.00014,11.05937]
[1776739226462,42.32,75683.14,14.8,0.16945,0.00014,11.05937]
[1776739229515,42.32,75675.89,14.8,0.16846,0.00014,11.01707]
[1776739236945,42.33,75676.25,14.8,0.16846,0.00014,11.0138]
[1776739242890,42.33,75674.87,14.8,0.16829,0.00014,11.00631]
[1776739251980,42.33,75671.42,14.8,0.16785,0.00014,10.9874]
[1776739257709,42.34,75671.11,14.8,0.16782,0.00014,10.98606]
[1776739259042,42.34,75670.11,14.8,0.16769,0.00014,10.98046]
[1776739259125,42.34,75670.11,14.8,0.16769,0.00014,10.98046]
[1776739259470,42.34,75670.11,14.8,0.16769,0.00014,10.98046]
[1776739261537,42.34,75663.05,14.8,0.16674,0.00013,10.93958]
[1776739265073,42.34,75669.99,14.8,0.1677,0.00014,10.98083]
[1776739266475,42.34,75669.99,14.8,0.1677,0.00014,10.98083]
[1776739272446,42.35,75672.32,14.8,0.16803,0.00014,10.99522]
[1776739277853,42.35,75670.35,14.8,0.16778,0.00014,10.98421]
[1776739283199,42.35,75671.06,14.8,0.1679,0.00014,10.98945]
[1776739285799,42.35,75671.69,14.8,0.16799,0.00014,10.99327]
[1776739287009,42.35,75680.06,14.8,0.16913,0.00014,11.04255]
[1776739290338,42.35,75686.58,14.8,0.17002,0.00014,11.08082]
[1776739290439,42.35,75686.58,14.8,0.17002,0.00014,11.08083]
[1776739296798,42.36,75686.83,14.8,0.17001,0.00014,11.07707]
[1776739297895,42.36,75686.83,14.8,0.17001,0.00014,11.07725]
[1776739300131,42.36,75687.0,14.8,0.17005,0.00014,11.07877]
[1776739306361,42.37,75687.31,14.8,0.17012,0.00014,11.08181]
[1776739309549,42.37,75686.78,14.8,0.17005,0.00014,11.07906]
[1776739309591,42.37,75686.78,14.8,0.17005,0.00014,11.07906]
[1776739309605,42.37,75686.78,14.8,0.17005,0.00014,11.07906]
[1776739310297,42.37,75687.85,14.8,0.1702,0.00014,11.08548]
[1776739310645,42.37,75687.85,14.8,0.1702,0.00014,11.08548]
[1776739311137,42.37,75691.68,14.8,0.17073,0.00014,11.10803]
[1776739311220,42.37,75691.68,14.8,0.17073,0.00014,11.10803]
[1776739311234,42.37,75691.68,14.8,0.17073,0.00014,11.10803]
[1776739311285,42.37,75691.68,14.8,0.17073,0.00014,11.10803]
[1776739311503,42.37,75691.68,14.8,0.17073,0.00014,11.10803]
[1776739317438,42.37,75697.32,14.8,0.17152,0.00014,11.1417]
[1776739322472,42.37,75695.2,14.8,0.17124,0.00014,11.12986]
[1776739323423,42.37,75695.2,14.8,0.17124,0.00014,11.12986]
[1776739328515,42.38,75698.77,14.8,0.17175,0.00014,11.1513]
[1776739331244,42.38,75698.6,14.8,0.17173,0.00014,11.15049]
[1776739331467,42.38,75698.6,14.8,0.17173,0.00014,11.15049]
[1776739332542,42.38,75688.22,14.8,0.17031,0.00014,11.09005]
[1776739333433,42.38,75688.22,14.8,0.17031,0.00014,11.09005]
[1776739333550,42.38,75684.4,14.8,0.1698,0.00014,11.0679]
[1776739338585,42.38,75684.75,14.8,0.16986,0.00014,11.07079]
[1776739342321,42.38,75684.75,14.8,0.16986,0.00014,11.07079]
[1776739345387,42.38,75684.61,14.8,0.16986,0.00014,11.07067]
[1776739350344,42.38,75687.52,14.8,0.17026,0.00014,11.08769]
[1776739350668,42.38,75687.72,14.8,0.17029,0.00014,11.08885]
[1776739352677,42.39,75687.69,14.8,0.17021,0.00014,11.08274]
[1776739353024,42.39,75687.69,14.8,0.17021,0.00014,11.08274]
[1776739353077,42.39,75687.69,14.8,0.17021,0.00014,11.08274]
[1776739353373,42.39,75687.76,14.8,0.17023,0.00014,11.08346]
[1776739353447,42.39,75687.76,14.8,0.17023,0.00014,11.08346]
[1776739353690,42.39,75694.96,14.8,0.17122,0.00014,11.12552]
[1776739354590,42.39,75694.96,14.8,0.17122,0.00014,11.12552]
[1776739354637,42.39,75694.96,14.8,0.17122,0.00014,11.12552]
[1776739355047,42.39,75694.96,14.8,0.17122,0.00014,11.12552]
[1776739355497,42.39,75695.33,14.8,0.17127,0.00014,11.12778]
[1776739356755,42.39,75699.18,14.8,0.1718,0.00014,11.15044]
[1776739359666,42.39,75700.25,14.8,0.17195,0.00014,11.15683]
[1776739360138,42.39,75700.04,14.8,0.17193,0.00014,11.15567]
[1776739360163,42.39,75700.04,14.8,0.17193,0.00014,11.15567]
[1776739360181,42.39,75700.04,14.8,0.17193,0.00014,11.15567]
[1776739360739,42.39,75708.87,14.8,0.17314,0.00014,11.20729]
[1776739366801,42.39,75704.47,14.8,0.17254,0.00014,11.18171]
[1776739366812,42.39,75704.47,14.8,0.17254,0.00014,11.18171]
[1776739366956,42.39,75704.47,14.8,0.17254,0.00014,11.18171]
[1776739367144,42.39,75704.47,14.8,0.17254,0.00014,11.18171]
[1776739367788,42.39,75688.28,14.8,0.17032,0.00014,11.08729]
[1776739371889,42.39,75688.34,14.8,0.17034,0.00014,11.08813]
[1776739371911,42.39,75688.34,14.8,0.17034,0.00014,11.08813]
[1776739371985,42.39,75688.34,14.8,0.17035,0.00014,11.0883]
[1776739376598,42.39,75688.32,14.8,0.17034,0.00014,11.08818]
[1776739382894,42.39,75687.67,14.8,0.17025,0.00014,11.08435]
[1776739383902,42.39,75678.18,14.8,0.16896,0.00014,11.0289]
[1776739384833,42.39,75678.18,14.8,0.16896,0.00014,11.0289]
[1776739386175,42.39,75677.26,14.8,0.16884,0.00014,11.02367]
[1776739386181,42.39,75677.26,14.8,0.16884,0.00014,11.02367]
[1776739386840,42.39,75677.26,14.8,0.16884,0.00014,11.02367]
[1776739386955,42.39,75677.26,14.8,0.16884,0.00014,11.02367]
[1776739387388,42.39,75678.99,14.8,0.16907,0.00014,11.03376]
[1776739387930,42.39,75680.33,14.8,0.16926,0.00014,11.04159]
[1776739388218,42.39,75680.33,14.8,0.16926,0.00014,11.04159]
[1776739388518,42.39,75680.33,14.8,0.16926,0.00014,11.04159]
[1776739388937,42.39,75680.65,14.8,0.1693,0.00014,11.04337]
[1776739389214,42.39,75680.65,14.8,0.1693,0.00014,11.04337]
[1776739396262,42.39,75683.66,14.8,0.16971,0.00014,11.06114]
[1776739401032,42.39,75683.82,14.8,0.16974,0.00014,11.06215]
[1776739403228,42.39,75683.64,14.8,0.16971,0.00014,11.06113]
[1776739403346,42.39,75683.64,14.8,0.16971,0.00014,11.06113]
[1776739404042,42.39,75683.61,14.8,0.16971,0.00014,11.06097]
[1776739404318,42.39,75683.61,14.8,0.16971,0.00014,11.06097]
[1776739405837,42.39,75683.61,14.8,0.1697,0.00014,11.06084]
[1776739406118,42.39,75683.61,14.8,0.1697,0.00014,11.06084]
[1776739406056,42.39,75691.05,14.8,0.17072,0.00014,11.10418]
[1776739406242,42.39,75691.05,14.8,0.17072,0.00014,11.10418]
[1776739406342,42.39,75691.05,14.8,0.17072,0.00014,11.10418]
[1776739406521,42.39,75691.05,14.8,0.17072,0.00014,11.10418]
[1776739412098,42.39,75695.71,14.8,0.17128,0.00014,11.12503]
[1776739413633,42.39,75695.78,14.8,0.17129,0.00014,11.12533]
[1776739416785,42.39,75695.75,14.8,0.17128,0.00014,11.1251]
[1776739422168,42.39,75697.25,14.8,0.17148,0.00014,11.13366]
[1776739429217,42.39,75700.6,14.8,0.17194,0.00014,11.15301]
[1776739434252,42.39,75700.76,14.8,0.17195,0.00014,11.15379]
[1776739439287,42.39,75700.91,14.8,0.17197,0.00014,11.15454]
[1776739444041,42.39,75709.7,14.8,0.17318,0.00014,11.20576]
[1776739445182,42.39,75709.7,14.8,0.17318,0.00014,11.20576]
[1776739445595,42.39,75710.15,14.8,0.17324,0.00014,11.20822]
[1776739447471,42.39,75710.39,14.8,0.17327,0.00014,11.20966]
[1776739447486,42.39,75708.43,14.8,0.173,0.00014,11.19826]
[1776739450150,42.39,75703.36,14.8,0.1723,0.00014,11.16855]
[1776739450508,42.39,75703.41,14.8,0.17231,0.00014,11.16877]
[1776739456413,42.39,75697.22,14.8,0.17145,0.00014,11.13233]
[1776739461448,42.38,75699.64,14.8,0.17178,0.00014,11.14628]
[1776739466218,42.38,75698.95,14.8,0.17168,0.00014,11.14212]
[1776739466221,42.38,75698.95,14.8,0.17168,0.00014,11.14212]
[1776739466483,42.38,75698.41,14.8,0.1716,0.00014,11.13888]
[1776739467318,42.38,75698.41,14.8,0.1716,0.00014,11.13888]
[1776739469472,42.38,75697.95,14.8,0.17153,0.00014,11.13582]
[1776739469475,42.38,75697.95,14.8,0.17153,0.00014,11.13582]
[1776739473727,42.38,75699.66,14.8,0.17168,0.00014,11.13897]
[1776739473774,42.38,75699.66,14.8,0.17168,0.00014,11.13897]
[1776739473914,42.38,75699.66,14.8,0.17168,0.00014,11.13897]
[1776739474020,42.38,75699.66,14.8,0.17168,0.00014,11.13897]
[1776739474151,42.38,75699.66,14.8,0.17168,0.00014,11.13897]
[1776739474236,42.38,75699.66,14.8,0.17168,0.00014,11.13897]
[1776739474977,42.38,75700.97,14.8,0.17185,0.00014,11.14642]
[1776739475120,42.38,75700.97,14.8,0.17185,0.00014,11.14642]
[1776739475216,42.38,75700.97,14.8,0.17185,0.00014,11.14642]
[1776739475150,42.38,75653.38,14.8,0.16538,0.00013,10.86803]
[1776739475690,42.38,75653.38,14.8,0.16538,0.00013,10.86803]
[1776739476066,42.38,75653.38,14.8,0.16538,0.00013,10.86803]
[1776739476140,42.38,75653.79,14.8,0.16544,0.00013,10.87056]
[1776739476469,42.38,75653.79,14.8,0.16544,0.00013,10.87056]
[1776739476472,42.38,75653.79,14.8,0.16544,0.00013,10.87056]
[1776739477118,42.38,75653.79,14.8,0.16544,0.00013,10.87056]
[1776739477156,42.38,75651.46,14.8,0.16513,0.00013,10.85706]
[1776739477975,42.38,75651.46,14.8,0.16513,0.00013,10.85706]
[1776739478019,42.38,75651.46,14.8,0.16513,0.00013,10.85706]
[1776739479839,42.38,75651.72,14.8,0.16516,0.00013,10.85837]
[1776739481864,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739481865,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482067,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482073,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482086,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482096,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482115,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482169,42.38,75653.93,14.8,0.16546,0.00013,10.87123]
[1776739482224,42.38,75653.37,14.8,0.16538,0.00013,10.86791]
[1776739482369,42.38,75653.37,14.8,0.16538,0.00013,10.86791]
[1776739482918,42.38,75653.37,14.8,0.16538,0.00013,10.86791]
[1776739483019,42.38,75626.6,14.8,0.16181,0.00013,10.71111]
[1776739484383,42.38,75627.02,14.8,0.16186,0.00013,10.71354]
[1776739486926,42.38,75626.48,14.8,0.16179,0.00013,10.71033]
[1776739487126,42.38,75626.48,14.8,0.16179,0.00013,10.71033]
[1776739493131,42.38,75627.95,14.8,0.16198,0.00013,10.71874]
[1776739494999,42.38,75627.95,14.8,0.16198,0.00013,10.71868]
[1776739495932,42.38,75627.95,14.8,0.16198,0.00013,10.7187]
[1776739497598,42.38,75630.4,14.8,0.16231,0.00013,10.73306]
[1776739497775,42.38,75630.4,14.8,0.16231,0.00013,10.73306]
[1776739497918,42.38,75630.4,14.8,0.16231,0.00013,10.73306]
[1776739498019,42.38,75631.27,14.8,0.16242,0.00013,10.73813]
[1776739498313,42.38,75631.27,14.8,0.16242,0.00013,10.73813]
[1776739498961,42.38,75631.27,14.8,0.16242,0.00013,10.73813]
[1776739498992,42.38,75631.31,14.8,0.16243,0.00013,10.73847]
[1776739499319,42.38,75631.31,14.8,0.16243,0.00013,10.73847]
[1776739500653,42.38,75632.62,14.8,0.1626,0.00013,10.74611]
[1776739500718,42.38,75632.62,14.8,0.1626,0.00013,10.74611]
[1776739500734,42.38,75633.85,14.8,0.16276,0.00013,10.75327]
[1776739501382,42.38,75633.85,14.8,0.16276,0.00013,10.75327]
[1776739506776,42.38,75633.97,14.8,0.16279,0.00013,10.75447]
[1776739509270,42.38,75633.86,14.8,0.16278,0.00013,10.7539]
[1776739514419,42.38,75630.89,14.8,0.16239,0.00013,10.73694]
[1776739521881,42.38,75628.47,14.8,0.16209,0.00013,10.72361]
[1776739522659,42.38,75628.47,14.8,0.16209,0.00013,10.72361]
[1776739525095,42.38,75628.48,14.8,0.1621,0.00013,10.72387]
[1776739528110,42.38,75622.93,14.8,0.16137,0.00013,10.69174]
[1776739530177,42.39,75622.72,14.8,0.16135,0.00013,10.69065]
[1776739534433,42.39,75618.75,14.8,0.16077,0.00013,10.66211]
[1776739534480,42.39,75618.75,14.8,0.16077,0.00013,10.66211]
[1776739534497,42.39,75618.75,14.8,0.16077,0.00013,10.66211]
[1776739534838,42.39,75618.75,14.8,0.16077,0.00013,10.66211]
[1776739535099,42.39,75610.62,14.8,0.15971,0.00013,10.61492]
[1776739535331,42.39,75610.62,14.8,0.15971,0.00013,10.61492]
[1776739535934,42.39,75610.62,14.8,0.15971,0.00013,10.61492]
[1776739536260,42.39,75610.62,14.8,0.15971,0.00013,10.61492]
[1776739536215,42.39,75609.85,14.8,0.15961,0.00013,10.61047]
[1776739536987,42.39,75611.13,14.8,0.15978,0.00013,10.61821]
[1776739537741,42.39,75611.13,14.8,0.15978,0.00013,10.61821]
[1776739537799,42.39,75611.13,14.8,0.15978,0.00013,10.61821]
[1776739537994,42.39,75611.03,14.8,0.15977,0.00013,10.61768]
[1776739541016,42.39,75611.97,14.8,0.15991,0.00013,10.62365]
[1776739541043,42.39,75611.94,14.8,0.15991,0.00013,10.6237]
[1776739541574,42.39,75611.94,14.8,0.15991,0.00013,10.6237]
[1776739542150,42.39,75611.72,14.8,0.15988,0.00013,10.62246]
[1776739545567,42.4,75614.08,14.8,0.16021,0.00013,10.63695]
[1776739545575,42.4,75614.08,14.8,0.16021,0.00013,10.63695]
[1776739545696,42.4,75614.08,14.8,0.16021,0.00013,10.63695]
[1776739546167,42.4,75614.08,14.8,0.16021,0.00013,10.63695]
[1776739547057,42.4,75627.57,14.8,0.16199,0.00013,10.71624]
[1776739548149,42.4,75637.86,14.8,0.16336,0.00013,10.77652]
[1776739549941,42.4,75638.46,14.8,0.16344,0.00013,10.78006]
[1776739550078,42.4,75639.03,14.8,0.16352,0.00013,10.78342]
[1776739550681,42.4,75639.03,14.8,0.16352,0.00013,10.78342]
[1776739555654,42.4,75644.74,14.8,0.1643,0.00013,10.81768]
[1776739555963,42.4,75644.74,14.8,0.1643,0.00013,10.81768]
[1776739555976,42.4,75644.74,14.8,0.1643,0.00013,10.81768]
[1776739560090,42.41,75654.24,14.8,0.16559,0.00013,10.87378]
[1776739560148,42.41,75655.57,14.8,0.16577,0.00013,10.88168]
[1776739560968,42.41,75655.57,14.8,0.16577,0.00013,10.88168]
[1776739561043,42.41,75655.57,14.8,0.16577,0.00013,10.88168]
[1776739561155,42.41,75658.69,14.8,0.1662,0.00013,10.90019]
[1776739561381,42.41,75658.69,14.8,0.1662,0.00013,10.90019]
[1776739562059,42.41,75658.69,14.8,0.1662,0.00013,10.90019]
[1776739562309,42.41,75668.31,14.8,0.1675,0.00014,10.95649]
[1776739567556,42.41,75670.1,14.8,0.16776,0.00014,10.96781]
[1776739572417,42.41,75664.31,14.8,0.16699,0.00013,10.93478]
[1776739572428,42.41,75664.31,14.8,0.16699,0.00013,10.93478]
[1776739572466,42.41,75664.31,14.8,0.16699,0.00013,10.93478]
[1776739576212,42.42,75661.85,14.8,0.16668,0.00013,10.92102]
[1776739576264,42.42,75663.77,14.8,0.16694,0.00013,10.93245]
[1776739581300,42.42,75665.53,14.8,0.16719,0.00014,10.94324]
[1776739584229,42.42,75665.6,14.8,0.1672,0.00014,10.94382]
[1776739584321,42.42,75665.61,14.8,0.16721,0.00014,10.94388]
[1776739584846,42.42,75665.61,14.8,0.16721,0.00014,10.94388]
[1776739584925,42.42,75665.61,14.8,0.16721,0.00014,10.94393]
[1776739587876,42.42,75666.66,14.8,0.16735,0.00014,10.95021]
[1776739588669,42.42,75666.64,14.8,0.16735,0.00014,10.95013]
[1776739588699,42.42,75666.64,14.8,0.16735,0.00014,10.95013]
[1776739589685,42.42,75666.51,14.8,0.16733,0.00014,10.9494]
[1776739590362,42.42,75665.95,14.8,0.16726,0.00014,10.94629]
[1776739590871,42.42,75665.95,14.8,0.16726,0.00014,10.94629]
[1776739591261,42.42,75665.95,14.8,0.16726,0.00014,10.94629]
[1776739591370,42.42,75665.64,14.8,0.16715,0.00014,10.93853]
[1776739593354,42.42,75665.64,14.8,0.16715,0.00014,10.93853]
[1776739593384,42.42,75662.71,14.8,0.16676,0.00013,10.92151]
[1776739594664,42.42,75662.71,14.8,0.16676,0.00013,10.92151]
[1776739594913,42.42,75662.3,14.8,0.16671,0.00013,10.91931]
[1776739595397,42.42,75653.6,14.8,0.16554,0.00013,10.86849]
[1776739600433,42.42,75656.59,14.8,0.16595,0.00013,10.88628]
[1776739605468,42.43,75658.91,14.8,0.16627,0.00013,10.90016]
[1776739611703,42.43,75660.86,14.8,0.16654,0.00013,10.91177]
[1776739617551,42.43,75660.22,14.8,0.16646,0.00013,10.90841]
[1776739621424,42.43,75660.28,14.8,0.16647,0.00013,10.90893]
[1776739625040,42.43,75666.96,14.8,0.16737,0.00014,10.94803]
[1776739627594,42.43,75667.11,14.8,0.16739,0.00014,10.94893]
[1776739628457,42.43,75667.77,14.8,0.16748,0.00014,10.9528]
[1776739628658,42.43,75667.77,14.8,0.16748,0.00014,10.9528]
[1776739628815,42.43,75667.77,14.8,0.16748,0.00014,10.95281]
[1776739630726,42.43,75668.49,14.8,0.16759,0.00014,10.95721]
[1776739630795,42.43,75668.47,14.8,0.16759,0.00014,10.95728]
[1776739632053,42.43,75668.47,14.8,0.16759,0.00014,10.95728]
[1776739632073,42.43,75668.46,14.8,0.16759,0.00014,10.95723]
[1776739637572,42.44,75669.05,14.8,0.16769,0.00014,10.96161]
[1776739638131,42.44,75669.05,14.8,0.16769,0.00014,10.96161]
[1776739639504,42.44,75676.42,14.8,0.1687,0.00014,11.005]
[1776739644746,42.44,75680.35,14.8,0.16925,0.00014,11.02871]
[1776739649801,42.44,75682.47,14.8,0.16955,0.00014,11.04146]
[1776739651795,42.44,75687.0,14.8,0.1701,0.00014,11.06198]
[1776739655823,42.44,75688.02,14.8,0.17024,0.00014,11.06812]
[1776739659518,42.44,75688.6,14.8,0.17032,0.00014,11.07165]
[1776739664887,42.44,75693.64,14.8,0.17102,0.00014,11.10115]
[1776739669921,42.44,75694.5,14.8,0.17113,0.00014,11.10622]
[1776739673650,42.44,75694.49,14.8,0.17113,0.00014,11.10614]
[1776739673896,42.44,75694.49,14.8,0.17113,0.00014,11.10614]
[1776739676841,42.44,75694.22,14.8,0.1711,0.00014,11.10458]
[1776739677980,42.44,75677.19,14.8,0.16878,0.00014,11.0053]
[1776739681063,42.45,75676.56,14.8,0.16869,0.00014,11.00182]
[1776739682030,42.45,75676.23,14.8,0.16865,0.00014,10.99999]
[1776739682265,42.45,75676.23,14.8,0.16865,0.00014,10.99999]
[1776739682330,42.45,75676.23,14.8,0.16865,0.00014,10.99999]
[1776739682370,42.45,75670.93,14.8,0.16794,0.00014,10.96914]
[1776739682520,42.45,75670.93,14.8,0.16794,0.00014,10.96914]
[1776739682767,42.45,75670.93,14.8,0.16794,0.00014,10.96914]
[1776739682818,42.45,75670.93,14.8,0.16794,0.00014,10.96914]
[1776739683007,42.45,75670.93,14.8,0.16794,0.00014,10.96914]
[1776739683217,42.45,75670.93,14.8,0.16794,0.00014,10.96914]
[1776739683309,42.45,75663.24,14.8,0.16689,0.00013,10.92416]
[1776739683641,42.45,75663.24,14.8,0.16689,0.00013,10.92416]
[1776739685407,42.45,75660.49,14.8,0.16652,0.00013,10.90811]
[1776739691076,42.45,75659.87,14.8,0.16645,0.00013,10.90482]
[1776739691987,42.45,75659.87,14.8,0.16645,0.00013,10.90482]
[1776739697118,42.45,75661.7,14.8,0.1667,0.00013,10.91587]
[1776739697492,42.45,75661.7,14.8,0.1667,0.00013,10.91587]
[1776739699726,42.45,75661.49,14.8,0.16668,0.00013,10.9147]
[1776739699751,42.45,75661.49,14.8,0.16668,0.00013,10.9147]
[1776739700144,42.45,75668.76,14.8,0.16766,0.00014,10.95725]
[1776739701623,42.45,75671.21,14.8,0.16799,0.00014,10.97155]
[1776739701778,42.45,75671.21,14.8,0.16799,0.00014,10.97155]
[1776739701851,42.45,75671.21,14.8,0.16799,0.00014,10.97155]
[1776739701895,42.45,75671.21,14.8,0.16799,0.00014,10.97155]
[1776739702158,42.45,75672.55,14.8,0.16817,0.00014,10.97936]
[1776739706510,42.45,75668.26,14.8,0.16761,0.00014,10.95495]
[1776739707771,42.45,75668.26,14.8,0.16761,0.00014,10.95515]
[1776739708200,42.45,75665.91,14.8,0.1673,0.00014,10.94163]
[1776739709074,42.45,75665.91,14.8,0.1673,0.00014,10.94163]
[1776739709207,42.45,75665.08,14.8,0.16719,0.00013,10.93683]
[1776739712708,42.46,75663.8,14.8,0.16696,0.00013,10.92395]
[1776739713235,42.46,75662.73,14.8,0.16682,0.00013,10.91795]
[1776739718374,42.46,75662.14,14.8,0.16675,0.00013,10.91482]
[1776739718438,42.46,75662.14,14.8,0.16675,0.00013,10.91482]
[1776739724314,42.46,75662.23,14.8,0.16678,0.00013,10.91591]
[1776739729581,42.46,75664.4,14.8,0.16708,0.00013,10.92896]
[1776739736174,42.46,75663.28,14.8,0.16694,0.00013,10.92276]
[1776739742440,42.47,75663.18,14.8,0.16694,0.00013,10.92276]
[1776739742906,42.47,75663.18,14.8,0.16694,0.00013,10.92276]
[1776739757545,42.47,75664.33,14.8,0.16712,0.00013,10.93065]
[1776739762580,42.47,75664.82,14.8,0.16719,0.00013,10.93376]
[1776739767212,42.47,75664.83,14.8,0.16719,0.00013,10.93387]
[1776739767290,42.47,75664.83,14.8,0.16719,0.00013,10.93387]
[1776739769498,42.47,75671.91,14.8,0.16815,0.00014,10.97535]
[1776739770682,42.47,75672.76,14.8,0.16827,0.00014,10.9803]
[1776739771370,42.47,75672.76,14.8,0.16827,0.00014,10.9803]
[1776739771582,42.47,75673.59,14.8,0.16831,0.00014,10.97902]
[1776739772929,42.47,75673.7,14.8,0.16833,0.00014,10.97982]
[1776739775710,42.47,75673.29,14.8,0.16828,0.00014,10.9775]
[1776739775793,42.47,75673.29,14.8,0.16828,0.00014,10.9775]
[1776739775796,42.47,75673.26,14.8,0.16827,0.00014,10.97737]
[1776739776856,42.47,75673.26,14.8,0.16827,0.00014,10.97737]
[1776739779843,42.48,75673.8,14.8,0.16835,0.00014,10.98085]
[1776739779918,42.48,75673.8,14.8,0.16835,0.00014,10.98085]
[1776739782050,42.48,75674.45,14.8,0.16845,0.00014,10.98514]
[1776739782151,42.48,75674.57,14.8,0.16847,0.00014,10.986]
[1776739788602,42.48,75673.59,14.8,0.16835,0.00014,10.98052]
[1776739788639,42.48,75673.59,14.8,0.16835,0.00014,10.98052]
[1776739789207,42.48,75673.59,14.8,0.16835,0.00014,10.98052]
[1776739791756,42.48,75673.49,14.8,0.16834,0.00014,10.98004]
[1776739794337,42.48,75673.49,14.8,0.16834,0.00014,10.98009]
[1776739794438,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739795646,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739795650,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739795707,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739795816,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739795856,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739796042,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739796157,42.48,75673.49,14.8,0.16834,0.00014,10.98019]
[1776739796328,42.48,75655.82,14.8,0.16596,0.00013,10.87746]
[1776739796653,42.48,75655.82,14.8,0.16596,0.00013,10.87746]
[1776739796660,42.48,75655.82,14.8,0.16596,0.00013,10.87746]
[1776739797351,42.48,75624.96,14.8,0.16185,0.00013,10.69749]
[1776739797861,42.48,75624.96,14.8,0.16185,0.00013,10.69749]
[1776739798249,42.48,75624.29,14.8,0.16177,0.00013,10.69393]
[1776739800459,42.48,75624.26,14.8,0.16177,0.00013,10.69393]
[1776739802455,42.49,75624.51,14.8,0.16181,0.00013,10.69574]
[1776739802570,42.49,75631.94,14.8,0.1628,0.00013,10.73927]
[1776739803873,42.49,75639.91,14.8,0.16386,0.00013,10.78595]
[1776739805051,42.49,75639.91,14.8,0.16386,0.00013,10.78595]
[1776739805244,42.49,75639.91,14.8,0.16386,0.00013,10.78595]
[1776739805249,42.49,75639.91,14.8,0.16386,0.00013,10.78595]
[1776739805337,42.49,75639.91,14.8,0.16386,0.00013,10.78595]
[1776739805402,42.49,75641.7,14.8,0.1641,0.00013,10.79644]
[1776739806024,42.49,75641.7,14.8,0.1641,0.00013,10.79644]
[1776739806135,42.49,75641.7,14.8,0.1641,0.00013,10.79644]
[1776739806236,42.49,75657.02,14.8,0.16616,0.00013,10.88603]
[1776739807578,42.49,75657.02,14.8,0.16616,0.00013,10.88603]
[1776739808285,42.49,75655.18,14.8,0.16592,0.00013,10.87556]
[1776739808386,42.49,75655.51,14.8,0.16597,0.00013,10.87777]
[1776739809597,42.49,75655.27,14.8,0.16594,0.00013,10.87647]
[1776739810008,42.49,75655.27,14.8,0.16594,0.00013,10.87647]
[1776739810109,42.49,75648.65,14.8,0.16506,0.00013,10.83796]
[1776739816583,42.49,75643.15,14.8,0.16432,0.00013,10.80595]
[1776739816671,42.49,75643.15,14.8,0.16433,0.00013,10.80608]
[1776739816848,42.49,75643.15,14.8,0.16433,0.00013,10.80608]
[1776739822066,42.49,75638.26,14.8,0.16368,0.00013,10.77791]
[1776739827103,42.49,75646.35,14.8,0.16477,0.00013,10.82542]
[1776739832141,42.49,75645.38,14.8,0.16457,0.00013,10.8136]
[1776739837175,42.49,75648.02,14.8,0.16492,0.00013,10.82891]
[1776739843218,42.49,75648.02,14.8,0.16491,0.00013,10.82874]
[1776739848252,42.49,75647.38,14.8,0.16483,0.00013,10.82486]
[1776739853288,42.49,75647.28,14.8,0.16481,0.00013,10.8242]
[1776739859329,42.49,75647.14,14.8,0.16479,0.00013,10.82318]
[1776739864366,42.49,75647.47,14.8,0.16483,0.00013,10.82489]
[1776739869401,42.49,75646.31,14.8,0.16466,0.00013,10.81786]
[1776739874578,42.49,75646.1,14.8,0.16463,0.00013,10.81651]
[1776739880478,42.49,75643.8,14.8,0.16432,0.00013,10.80273]
[1776739885496,42.49,75639.19,14.8,0.1637,0.00013,10.77577]
[1776739890548,42.49,75640.46,14.8,0.16387,0.00013,10.78319]
[1776739897597,42.49,75640.16,14.8,0.16376,0.00013,10.77523]
[1776739904645,42.49,75639.41,14.8,0.16366,0.00013,10.77076]
[1776739911695,42.49,75640.52,14.8,0.1638,0.00013,10.77708]
[1776739919934,42.48,75646.26,14.8,0.16456,0.00013,10.81033]
[1776739926770,42.48,75648.82,14.8,0.16489,0.00013,10.82482]
[1776739932022,42.47,75649.53,14.8,0.16492,0.00013,10.82622]
[1776739938625,42.47,75645.11,14.8,0.16432,0.00013,10.80005]
[1776739943925,42.47,75642.2,14.8,0.16393,0.00013,10.78294]
[1776739949962,42.47,75638.45,14.8,0.16343,0.00013,10.761]
[1776739957022,42.47,75638.23,14.8,0.16333,0.00013,10.75363]
[1776739963053,42.47,75641.84,14.8,0.16381,0.00013,10.77463]
[1776739969095,42.47,75641.69,14.8,0.16379,0.00013,10.77363]
[1776739975141,42.47,75641.6,14.8,0.16377,0.00013,10.77305]
[1776739980176,42.47,75642.25,14.8,0.16386,0.00013,10.7768]
[1776739985211,42.47,75642.07,14.8,0.16383,0.00013,10.77567]
[1776739991253,42.47,75642.73,14.8,0.16392,0.00013,10.77938]
[1776739996289,42.47,75645.87,14.8,0.16433,0.00013,10.79753]
[1776740001323,42.47,75644.59,14.8,0.16416,0.00013,10.7898]
[1776740003338,42.47,75637.52,14.8,0.16321,0.00013,10.74847]
[1776740008787,42.47,75637.24,14.8,0.16318,0.00013,10.74689]
[1776740015423,42.47,75637.68,14.8,0.16316,0.00013,10.74338]
[1776740020458,42.47,75640.38,14.8,0.16352,0.00013,10.75914]
[1776740025493,42.47,75641.57,14.8,0.16368,0.00013,10.76598]
[1776740031535,42.47,75641.64,14.8,0.16369,0.00013,10.76624]
[1776740036569,42.46,75641.74,14.8,0.1637,0.00013,10.76675]
[1776740041604,42.46,75642.09,14.8,0.16374,0.00013,10.76872]
[1776740042746,42.46,75642.09,14.8,0.16374,0.00013,10.76872]
[1776740043051,42.46,75641.96,14.8,0.16373,0.00013,10.76795]
[1776740043619,42.46,75624.17,14.8,0.16136,0.00013,10.66407]
[1776740047064,42.47,75622.15,14.8,0.1611,0.00013,10.65266]
[1776740052924,42.47,75621.65,14.8,0.16106,0.00013,10.65054]
[1776740054130,42.47,75621.4,14.8,0.16103,0.00013,10.64922]
[1776740054201,42.47,75621.4,14.8,0.16103,0.00013,10.64936]
[1776740057459,42.47,75625.67,14.8,0.16159,0.00013,10.67419]
[1776740057716,42.47,75625.73,14.8,0.1616,0.00013,10.67446]
[1776740059941,42.47,75625.25,14.8,0.16154,0.00013,10.67188]
[1776740065426,42.47,75625.3,14.8,0.16156,0.00013,10.67262]
[1776740065773,42.47,75625.23,14.8,0.16155,0.00013,10.67244]
[1776740066080,42.47,75625.23,14.8,0.16155,0.00013,10.67244]
[1776740066780,42.47,75625.25,14.8,0.16155,0.00013,10.67248]
[1776740071815,42.47,75630.23,14.8,0.16216,0.00013,10.696]
[1776740076850,42.48,75629.71,14.8,0.1621,0.00013,10.69351]
[1776740080028,42.48,75629.63,14.8,0.16209,0.00013,10.69329]
[1776740085563,42.48,75629.52,14.8,0.16208,0.00013,10.69281]
[1776740091955,42.48,75629.02,14.8,0.16204,0.00013,10.69069]
[1776740096989,42.48,75630.52,14.8,0.16224,0.00013,10.69977]
[1776740099384,42.48,75630.52,14.8,0.16224,0.00013,10.69983]
[1776740099790,42.48,75638.42,14.8,0.1633,0.00013,10.74599]
[1776740100926,42.48,75643.96,14.8,0.16403,0.00013,10.77832]
[1776740102032,42.48,75629.13,14.8,0.16206,0.00013,10.69172]
[1776740104342,42.48,75621.84,14.8,0.1611,0.00013,10.64938]
[1776740106237,42.48,75621.81,14.8,0.1611,0.00013,10.64934]
[1776740113111,42.49,75622.39,14.8,0.1612,0.00013,10.65372]
[1776740117164,42.49,75622.24,14.8,0.16119,0.00013,10.65322]
[1776740119364,42.49,75632.03,14.8,0.16249,0.00013,10.71069]
[1776740125195,42.49,75629.43,14.8,0.16216,0.00013,10.69609]
[1776740130229,42.5,75629.69,14.8,0.16221,0.00013,10.6982]
[1776740135265,42.5,75631.64,14.8,0.16241,0.00013,10.70415]
[1776740140300,42.5,75629.95,14.8,0.16221,0.00013,10.69503]
[1776740141603,42.5,75629.95,14.8,0.16221,0.00013,10.69503]
[1776740147551,42.51,75625.76,14.8,0.16167,0.00013,10.67161]
[1776740153393,42.51,75630.05,14.8,0.16227,0.00013,10.69772]
[1776740158700,42.51,75630.58,14.8,0.16235,0.00013,10.70134]
[1776740164471,42.52,75631.93,14.8,0.16255,0.00013,10.71011]
[1776740169505,42.52,75632.11,14.8,0.16259,0.00013,10.71177]
[1776740173420,42.52,75632.37,14.8,0.16263,0.00013,10.71362]
[1776740179578,42.52,75632.42,14.8,0.16265,0.00013,10.71464]
[1776740184968,42.52,75630.35,14.8,0.16239,0.00013,10.70298]
[1776740193327,42.53,75629.18,14.8,0.16219,0.00013,10.69104]
[1776740199042,42.53,75629.47,14.8,0.16224,0.00013,10.69339]
[1776740206766,42.53,75629.86,14.8,0.16231,0.00013,10.69655]
[1776740211801,42.54,75630.66,14.8,0.16243,0.00013,10.70178]
[1776740213084,42.54,75630.66,14.8,0.16243,0.00013,10.70178]
[1776740218851,42.54,75633.06,14.8,0.16277,0.00013,10.71651]
[1776740221662,42.54,75632.89,14.8,0.16275,0.00013,10.71572]
[1776740226908,42.54,75633.79,14.8,0.16288,0.00013,10.72161]
[1776740231943,42.55,75634.67,14.8,0.16301,0.00013,10.72726]
[1776740236983,42.55,75634.75,14.8,0.16303,0.00013,10.72815]
[1776740237331,42.55,75634.75,14.8,0.16303,0.00013,10.72815]
[1776740244027,42.55,75637.35,14.8,0.1634,0.00013,10.7442]
[1776740250069,42.55,75638.35,14.8,0.16354,0.00013,10.75043]
[1776740251670,42.55,75638.72,14.8,0.16352,0.00013,10.74651]
[1776740257119,42.55,75642.24,14.8,0.164,0.00013,10.76724]
[1776740260998,42.55,75642.15,14.8,0.16399,0.00013,10.76674]
[1776740267001,42.55,75641.76,14.8,0.16394,0.00013,10.76459]
[1776740271522,42.55,75642.72,14.8,0.16407,0.00013,10.77023]
[1776740271841,42.55,75642.72,14.8,0.16407,0.00013,10.77023]
[1776740271929,42.55,75642.72,14.8,0.16407,0.00013,10.77024]
[1776740273231,42.56,75649.69,14.8,0.16501,0.00013,10.81116]
[1776740276008,42.56,75650.78,14.8,0.16515,0.00013,10.81762]
[1776740276048,42.56,75650.67,14.8,0.16514,0.00013,10.81709]
[1776740281287,42.56,75644.54,14.8,0.16433,0.00013,10.78193]
[1776740286648,42.56,75644.47,14.8,0.16434,0.00013,10.78197]
[1776740286750,42.56,75644.4,14.8,0.16433,0.00013,10.78167]
[1776740290138,42.57,75643.8,14.8,0.16432,0.00013,10.78102]
[1776740290349,42.57,75643.76,14.8,0.16431,0.00013,10.78092]
[1776740295453,42.57,75642.15,14.8,0.16411,0.00013,10.77194]
[1776740295515,42.57,75642.15,14.8,0.16411,0.00013,10.77194]
[1776740299938,42.58,75643.06,14.8,0.16424,0.00013,10.77761]
[1776740299969,42.58,75643.06,14.8,0.16424,0.00013,10.77761]
[1776740299998,42.58,75645.64,14.8,0.16458,0.00013,10.79271]
[1776740301010,42.58,75645.64,14.8,0.16458,0.00013,10.79271]
[1776740301103,42.58,75646.49,14.8,0.1647,0.00013,10.7978]
[1776740301528,42.58,75646.49,14.8,0.1647,0.00013,10.7978]
[1776740306688,42.58,75640.71,14.8,0.16393,0.00013,10.76396]
[1776740306779,42.58,75640.71,14.8,0.16393,0.00013,10.76396]
[1776740312535,42.58,75640.89,14.8,0.16387,0.00013,10.75864]
[1776740317055,42.57,75640.24,14.8,0.16378,0.00013,10.75472]
[1776740323581,42.57,75640.12,14.8,0.16376,0.00013,10.75379]
[1776740327123,42.57,75639.62,14.8,0.16369,0.00013,10.75084]
[1776740337554,42.57,75633.69,14.8,0.16291,0.00013,10.71644]
[1776740343381,42.58,75633.8,14.8,0.16293,0.00013,10.71738]
[1776740349767,42.58,75637.53,14.8,0.16344,0.00013,10.73956]
[1776740354712,42.58,75632.93,14.8,0.16283,0.00013,10.71304]
[1776740360459,42.58,75631.77,14.8,0.16269,0.00013,10.70678]
[1776740367893,42.58,75631.68,14.8,0.1627,0.00013,10.70715]
[1776740368925,42.58,75631.68,14.8,0.1627,0.00013,10.70715]
[1776740374942,42.59,75631.84,14.8,0.16266,0.00013,10.70266]
[1776740379977,42.59,75632.06,14.8,0.1627,0.00013,10.70446]
[1776740387029,42.59,75633.63,14.8,0.16293,0.00013,10.71427]
[1776740388586,42.59,75632.08,14.8,0.16273,0.00013,10.70534]
[1776740388721,42.59,75632.08,14.8,0.16273,0.00013,10.70534]
[1776740390535,42.59,75623.25,14.8,0.16156,0.00013,10.65414]
[1776740392150,42.59,75623.0,14.8,0.16154,0.00013,10.653]
[1776740392781,42.59,75622.96,14.8,0.16153,0.00013,10.65277]
[1776740393074,42.59,75616.05,14.8,0.16062,0.00013,10.61272]
[1776740398108,42.6,75613.58,14.8,0.1603,0.00013,10.59855]
[1776740400286,42.6,75614.77,14.8,0.16046,0.00013,10.6056]
[1776740401108,42.6,75614.77,14.8,0.16046,0.00013,10.6056]
[1776740401298,42.6,75613.73,14.8,0.16033,0.00013,10.59964]
[1776740402049,42.6,75613.73,14.8,0.16033,0.00013,10.59964]
[1776740402137,42.6,75610.34,14.8,0.15988,0.00013,10.57991]
[1776740402964,42.6,75610.34,14.8,0.15988,0.00013,10.57991]
[1776740403867,42.6,75606.97,14.8,0.15944,0.00013,10.56017]
[1776740409104,42.59,75606.96,14.8,0.15943,0.00013,10.5597]
[1776740414234,42.59,75606.15,14.8,0.15931,0.00013,10.55446]
[1776740419924,42.59,75605.32,14.8,0.15919,0.00013,10.54933]
[1776740420085,42.59,75605.32,14.8,0.15919,0.00013,10.54933]
[1776740425102,42.59,75602.62,14.8,0.15883,0.00013,10.53333]
[1776740425667,42.59,75602.45,14.8,0.15881,0.00013,10.53228]
[1776740429777,42.59,75598.1,14.8,0.15824,0.00013,10.50684]
[1776740435381,42.59,75596.37,14.8,0.15794,0.00013,10.49049]
[1776740440071,42.59,75595.27,14.8,0.15779,0.00013,10.48407]
[1776740445980,42.59,75594.48,14.8,0.15769,0.00013,10.47942]
[1776740451493,42.59,75588.55,14.8,0.15692,0.00013,10.44507]
[1776740456771,42.59,75587.5,14.8,0.15679,0.00013,10.43906]
[1776740462091,42.59,75585.31,14.8,0.15651,0.00013,10.42646]
[1776740467610,42.59,75591.42,14.8,0.1573,0.00013,10.46208]
[1776740470630,42.59,75598.48,14.8,0.15822,0.00013,10.50305]
[1776740472973,42.59,75598.55,14.8,0.15823,0.00013,10.50339]
[1776740474152,42.59,75598.75,14.8,0.15825,0.00013,10.50449]
[1776740475706,42.59,75606.95,14.8,0.15932,0.00013,10.55204]
[1776740476802,42.59,75605.68,14.8,0.15915,0.00013,10.54452]
[1776740477136,42.59,75605.68,14.8,0.15915,0.00013,10.54452]
[1776740478692,42.59,75592.53,14.8,0.15743,0.00013,10.46767]
[1776740484165,42.59,75592.09,14.8,0.15737,0.00013,10.46502]
[1776740489924,42.58,75593.88,14.8,0.1576,0.00013,10.47515]
[1776740495136,42.58,75598.96,14.8,0.15818,0.00013,10.4982]
[1776740495695,42.58,75599.31,14.8,0.15822,0.00013,10.50014]
[1776740495704,42.58,75599.31,14.8,0.15822,0.00013,10.50014]
[1776740495777,42.58,75599.31,14.8,0.15822,0.00013,10.50014]
[1776740495811,42.58,75606.4,14.8,0.15914,0.00013,10.54131]
[1776740496418,42.58,75606.4,14.8,0.15914,0.00013,10.54131]
[1776740496871,42.58,75606.4,14.8,0.15914,0.00013,10.54131]
[1776740497019,42.58,75606.4,14.8,0.15914,0.00013,10.54131]
[1776740497119,42.58,75606.4,14.8,0.15914,0.00013,10.54131]
[1776740497220,42.58,75607.72,14.8,0.15931,0.00013,10.54868]
[1776740497420,42.58,75607.72,14.8,0.15931,0.00013,10.54868]
[1776740498063,42.58,75607.72,14.8,0.15931,0.00013,10.54868]
[1776740498159,42.58,75615.34,14.8,0.16031,0.00013,10.59307]
[1776740499717,42.58,75612.82,14.8,0.15998,0.00013,10.57836]
[1776740504873,42.58,75610.47,14.8,0.15967,0.00013,10.56475]
[1776740507172,42.58,75609.42,14.8,0.15954,0.00013,10.55867]
[1776740508091,42.58,75608.84,14.8,0.15946,0.00013,10.55534]
[1776740509523,42.58,75607.68,14.8,0.15931,0.00013,10.5487]
[1776740509926,42.58,75607.68,14.8,0.15931,0.00013,10.5487]
[1776740510027,42.58,75603.59,14.8,0.15878,0.00013,10.52496]
[1776740515410,42.58,75599.83,14.8,0.15828,0.00013,10.50285]
[1776740516368,42.58,75599.41,14.8,0.15822,0.00013,10.50036]
[1776740519603,42.58,75592.17,14.8,0.15728,0.00013,10.45816]
[1776740524612,42.58,75592.16,14.8,0.15728,0.00013,10.45809]
[1776740531785,42.58,75587.67,14.8,0.1567,0.00013,10.43195]
[1776740532415,42.58,75586.87,14.8,0.15659,0.00013,10.42732]
[1776740534019,42.58,75586.87,14.8,0.15659,0.00013,10.42736]
[1776740534230,42.58,75586.8,14.8,0.15659,0.00013,10.42699]
[1776740534518,42.58,75586.8,14.8,0.15659,0.00013,10.42699]
[1776740534786,42.58,75586.8,14.8,0.15659,0.00013,10.42699]
[1776740534918,42.58,75586.8,14.8,0.15659,0.00013,10.42699]
[1776740535204,42.58,75586.72,14.8,0.15657,0.00013,10.42636]
[1776740535422,42.58,75586.72,14.8,0.15657,0.00013,10.42636]
[1776740535437,42.58,75586.72,14.8,0.15657,0.00013,10.42636]
[1776740536371,42.58,75586.72,14.8,0.15657,0.00013,10.42636]
[1776740536092,42.58,75585.82,14.8,0.15646,0.00013,10.42116]
[1776740536393,42.58,75585.82,14.8,0.15646,0.00013,10.42116]
[1776740536723,42.58,75585.82,14.8,0.15646,0.00013,10.42116]
[1776740539775,42.58,75584.09,14.8,0.15622,0.00013,10.41066]
[1776740542724,42.58,75582.45,14.8,0.156,0.00013,10.4006]
[1776740542892,42.58,75582.45,14.8,0.156,0.00013,10.4006]
[1776740543231,42.58,75582.45,14.8,0.156,0.00013,10.4006]
[1776740543554,42.58,75582.45,14.8,0.156,0.00013,10.4006]
[1776740543315,42.58,75558.7,14.8,0.15295,0.00013,10.26242]
[1776740543759,42.58,75558.7,14.8,0.15295,0.00013,10.26242]
[1776740543940,42.58,75558.7,14.8,0.15295,0.00013,10.26242]
[1776740544120,42.58,75558.7,14.8,0.15295,0.00013,10.26242]
[1776740544359,42.58,75558.7,14.8,0.15295,0.00013,10.26242]
[1776740544359,42.58,75533.47,14.8,0.14975,0.00013,10.11603]
[1776740545479,42.6,75527.4,14.8,0.14909,0.00013,10.08531]
[1776740545659,42.6,75527.4,14.8,0.14909,0.00013,10.08531]
[1776740545687,42.6,75527.4,14.8,0.14909,0.00013,10.08531]
[1776740545829,42.6,75527.4,14.8,0.14909,0.00013,10.08531]
[1776740546225,42.6,75527.4,14.8,0.14909,0.00013,10.08531]
[1776740546323,42.61,75516.95,14.8,0.14789,0.00012,10.02961]
[1776740546783,42.61,75516.95,14.8,0.14789,0.00012,10.02961]
[1776740547190,42.61,75516.95,14.8,0.14789,0.00012,10.02961]
[1776740548367,42.63,75516.03,14.8,0.14786,0.00012,10.02802]
[1776740548601,42.64,75522.0,14.8,0.14869,0.00013,10.06637]
[1776740549201,42.66,75540.42,14.8,0.15107,0.00013,10.17638]
[1776740554236,42.68,75541.16,14.8,0.15127,0.00013,10.1822]
[1776740555243,42.69,75549.49,14.8,0.15236,0.00013,10.2321]
[1776740555501,42.69,75549.49,14.8,0.15236,0.00013,10.2321]
[1776740555917,42.69,75549.49,14.8,0.15236,0.00013,10.2321]
[1776740555928,42.69,75549.49,14.8,0.15236,0.00013,10.2321]
[1776740555966,42.69,75549.49,14.8,0.15236,0.00013,10.2321]
[1776740556250,42.7,75562.43,14.8,0.15405,0.00013,10.30878]
[1776740557728,42.7,75566.48,14.8,0.15457,0.00013,10.33256]
[1776740557755,42.7,75566.48,14.8,0.15457,0.00013,10.33256]
[1776740558053,42.7,75566.48,14.8,0.15457,0.00013,10.33256]
[1776740558089,42.7,75566.48,14.8,0.15457,0.00013,10.33256]
[1776740558476,42.7,75571.57,14.8,0.15523,0.00013,10.36228]
[1776740559027,42.7,75571.57,14.8,0.15523,0.00013,10.36228]
[1776740559903,42.7,75578.09,14.8,0.15607,0.00013,10.40027]
[1776740559926,42.7,75578.09,14.8,0.15607,0.00013,10.40027]
[1776740560095,42.7,75578.09,14.8,0.15607,0.00013,10.40027]
[1776740560278,42.7,75585.87,14.8,0.15708,0.00013,10.44555]
[1776740560880,42.7,75585.87,14.8,0.15708,0.00013,10.44555]
[1776740560998,42.7,75585.87,14.8,0.15708,0.00013,10.44555]
[1776740562001,42.7,75587.5,14.8,0.1573,0.00013,10.45527]
[1776740562021,42.7,75587.5,14.8,0.1573,0.00013,10.45527]
[1776740562292,42.7,75580.02,14.8,0.15633,0.00013,10.41205]
[1776740565313,42.7,75573.33,14.8,0.15548,0.00013,10.37339]
[1776740565616,42.7,75573.33,14.8,0.15548,0.00013,10.37339]
[1776740568373,42.7,75574.04,14.8,0.15557,0.00013,10.37772]
[1776740570083,42.7,75573.48,14.8,0.15551,0.00013,10.37473]
[1776740574595,42.71,75567.24,14.8,0.15472,0.00013,10.33923]
[1776740575334,42.71,75567.24,14.8,0.15472,0.00013,10.33923]
[1776740575384,42.71,75560.4,14.8,0.15385,0.00013,10.29969]
[1776740578412,42.71,75556.19,14.8,0.15332,0.00013,10.27571]
[1776740579987,42.71,75556.42,14.8,0.15336,0.00013,10.2776]
[1776740581558,42.71,75556.6,14.8,0.1534,0.00013,10.2792]
[1776740582436,42.71,75554.98,14.8,0.1532,0.00013,10.27007]
[1776740585353,42.72,75555.2,14.8,0.15323,0.00013,10.27154]
[1776740585435,42.72,75556.53,14.8,0.1534,0.00013,10.27935]
[1776740590660,42.72,75560.34,14.8,0.15391,0.00013,10.30256]
[1776740590664,42.72,75560.34,14.8,0.15391,0.00013,10.30256]
[1776740596534,42.73,75566.79,14.8,0.15477,0.00013,10.3415]
[1776740599555,42.73,75558.89,14.8,0.15377,0.00013,10.2963]
[1776740604589,42.73,75560.15,14.8,0.15396,0.00013,10.30487]
[1776740608976,42.74,75560.09,14.8,0.15397,0.00013,10.30521]
[1776740609191,42.74,75560.09,14.8,0.15397,0.00013,10.30521]
[1776740609933,42.74,75560.76,14.8,0.15406,0.00013,10.30932]
[1776740610619,42.74,75564.87,14.8,0.15459,0.00013,10.33337]
[1776740612604,42.74,75569.56,14.8,0.15513,0.00013,10.3548]
[1776740614761,42.74,75571.18,14.8,0.15535,0.00013,10.36449]
[1776740615906,42.74,75571.07,14.8,0.15534,0.00013,10.36401]
[1776740616024,42.74,75571.07,14.8,0.15534,0.00013,10.36401]
[1776740617166,42.74,75576.79,14.8,0.15608,0.00013,10.39732]
[1776740617252,42.74,75584.47,14.8,0.15707,0.00013,10.44196]
[1776740619921,42.74,75588.63,14.8,0.15761,0.00013,10.46616]
[1776740619963,42.74,75588.63,14.8,0.15761,0.00013,10.46616]
[1776740622209,42.74,75595.17,14.8,0.15846,0.00013,10.50408]
[1776740628109,42.74,75593.12,14.8,0.15819,0.00013,10.49201]
[1776740628130,42.74,75593.12,14.8,0.15819,0.00013,10.49201]
[1776740629920,42.74,75592.99,14.8,0.15817,0.00013,10.49123]
[1776740635814,42.74,75590.45,14.8,0.15784,0.00013,10.47641]
[1776740640616,42.74,75593.38,14.8,0.15822,0.00013,10.49338]
[1776740646867,42.74,75599.88,14.8,0.15906,0.00013,10.53077]
[1776740646880,42.74,75599.88,14.8,0.15906,0.00013,10.53077]
[1776740651339,42.74,75606.12,14.8,0.15988,0.00013,10.56704]
[1776740653493,42.74,75602.05,14.8,0.15935,0.00013,10.54351]
[1776740656003,42.74,75598.42,14.8,0.15888,0.00013,10.52255]
[1776740661343,42.74,75590.99,14.8,0.15791,0.00013,10.47928]
[1776740662452,42.74,75591.02,14.8,0.15791,0.00013,10.47944]
[1776740668125,42.74,75595.16,14.8,0.15844,0.00013,10.5033]
[1776740668688,42.74,75595.3,14.8,0.15846,0.00013,10.50406]
[1776740671339,42.74,75600.29,14.8,0.15911,0.00013,10.53304]
[1776740677045,42.74,75604.91,14.8,0.15965,0.00013,10.55408]
[1776740682135,42.74,75605.79,14.8,0.15978,0.00013,10.5595]
[1776740687170,42.74,75605.94,14.8,0.1598,0.00013,10.56062]
[1776740692478,42.74,75605.75,14.8,0.15978,0.00013,10.55971]
[1776740694682,42.74,75605.58,14.8,0.15976,0.00013,10.55887]
[1776740695230,42.74,75605.58,14.8,0.15976,0.00013,10.55887]
[1776740695490,42.74,75628.76,14.8,0.16282,0.00013,10.69338]
[1776740696140,42.74,75628.76,14.8,0.16282,0.00013,10.69338]
[1776740696447,42.74,75634.98,14.8,0.16364,0.00013,10.72935]
[1776740697810,42.74,75637.76,14.8,0.16401,0.00013,10.74551]
[1776740697843,42.74,75637.76,14.8,0.16401,0.00013,10.74551]
[1776740698247,42.74,75637.7,14.8,0.164,0.00013,10.74517]
[1776740698850,42.74,75637.7,14.8,0.164,0.00013,10.74517]
[1776740699373,42.74,75637.7,14.8,0.164,0.00013,10.74517]
[1776740699375,42.74,75637.7,14.8,0.164,0.00013,10.74517]
[1776740699925,42.74,75638.17,14.8,0.16406,0.00013,10.74773]
[1776740700312,42.74,75638.17,14.8,0.16406,0.00013,10.74773]
[1776740700423,42.74,75638.17,14.8,0.16406,0.00013,10.74773]
[1776740700554,42.74,75644.91,14.8,0.16496,0.00013,10.78665]
[1776740702233,42.74,75641.52,14.8,0.1645,0.00013,10.76693]
[1776740702244,42.74,75641.52,14.8,0.1645,0.00013,10.76693]
[1776740702271,42.74,75641.52,14.8,0.1645,0.00013,10.76693]
[1776740704294,42.74,75627.1,14.8,0.16259,0.00013,10.68326]
[1776740705244,42.74,75627.1,14.8,0.16259,0.00013,10.68326]
[1776740705327,42.74,75627.1,14.8,0.16259,0.00013,10.68326]
[1776740705428,42.74,75625.25,14.8,0.16234,0.00013,10.67261]
[1776740705618,42.74,75625.25,14.8,0.16234,0.00013,10.67261]
[1776740705681,42.74,75625.25,14.8,0.16234,0.00013,10.67261]
[1776740706615,42.74,75620.72,14.8,0.16174,0.00013,10.64627]
[1776740707063,42.74,75620.72,14.8,0.16174,0.00013,10.64627]
[1776740707413,42.74,75620.72,14.8,0.16174,0.00013,10.64627]
[1776740707489,42.74,75620.72,14.8,0.16174,0.00013,10.64627]
[1776740707556,42.74,75614.51,14.8,0.16092,0.00013,10.61022]
[1776740708333,42.74,75602.64,14.8,0.15937,0.00013,10.54138]
[1776740709823,42.74,75599.03,14.8,0.1589,0.00013,10.52037]
[1776740716389,42.74,75592.54,14.8,0.15805,0.00013,10.48256]
[1776740718040,42.74,75592.47,14.8,0.15804,0.00013,10.48214]
[1776740722599,42.74,75591.63,14.8,0.15793,0.00013,10.47717]
[1776740724229,42.74,75590.92,14.8,0.15783,0.00013,10.47304]
[1776740729481,42.74,75591.96,14.8,0.15796,0.00013,10.47895]
[1776740735523,42.74,75591.9,14.8,0.15788,0.00013,10.47228]
[1776740740558,42.74,75592.01,14.8,0.15789,0.00013,10.47274]
[1776740749621,42.74,75591.74,14.8,0.15785,0.00013,10.47079]
[1776740756669,42.74,75592.08,14.8,0.15789,0.00013,10.47249]
[1776740759750,42.74,75592.31,14.8,0.15791,0.00013,10.47374]
[1776740761899,42.74,75592.08,14.8,0.15788,0.00013,10.47231]
[1776740762005,42.74,75592.08,14.8,0.15788,0.00013,10.47231]
[1776740762092,42.74,75592.08,14.8,0.15788,0.00013,10.47231]
[1776740762431,42.74,75592.08,14.8,0.15788,0.00013,10.47231]
[1776740762545,42.74,75592.08,14.8,0.15788,0.00013,10.47231]
[1776740762492,42.74,75595.97,14.8,0.15839,0.00013,10.49483]
[1776740763324,42.74,75595.97,14.8,0.15839,0.00013,10.49483]
[1776740763506,42.74,75605.11,14.8,0.15958,0.00013,10.54795]
[1776740763796,42.74,75605.11,14.8,0.15958,0.00013,10.54795]
[1776740764010,42.74,75605.11,14.8,0.15958,0.00013,10.54795]
[1776740764064,42.74,75615.01,14.8,0.16088,0.00013,10.60542]
[1776740765771,42.74,75618.17,14.8,0.1613,0.00013,10.62372]
[1776740765873,42.74,75623.99,14.8,0.16206,0.00013,10.65743]
[1776740766845,42.74,75623.99,14.8,0.16206,0.00013,10.65743]
[1776740767541,42.74,75626.07,14.8,0.16234,0.00013,10.66958]
[1776740767722,42.74,75626.07,14.8,0.16234,0.00013,10.66958]
[1776740767784,42.74,75626.07,14.8,0.16234,0.00013,10.66958]
[1776740769710,42.74,75627.09,14.8,0.16247,0.00013,10.67529]
[1776740770129,42.73,75627.86,14.8,0.16257,0.00013,10.67966]
[1776740772242,42.73,75632.42,14.8,0.16317,0.00013,10.70604]
[1776740772323,42.73,75631.01,14.8,0.16298,0.00013,10.69775]
[1776740777820,42.73,75634.81,14.8,0.16348,0.00013,10.71928]
[1776740782855,42.73,75633.58,14.8,0.1633,0.00013,10.71155]
[1776740787414,42.73,75633.69,14.8,0.16331,0.00013,10.71189]
[1776740791043,42.73,75629.78,14.8,0.16278,0.00013,10.68889]
[1776740792439,42.73,75630.26,14.8,0.16277,0.00013,10.68547]
[1776740792478,42.73,75630.26,14.8,0.16277,0.00013,10.68547]
[1776740797293,42.73,75632.65,14.8,0.16308,0.00013,10.69897]
[1776740799530,42.72,75633.12,14.8,0.16314,0.00013,10.70154]
[1776740804339,42.72,75637.12,14.8,0.16366,0.00013,10.72426]
[1776740810044,42.72,75633.51,14.8,0.16316,0.00013,10.70257]
[1776740815079,42.72,75630.4,14.8,0.16274,0.00013,10.6841]
[1776740816595,42.72,75630.4,14.8,0.16274,0.00013,10.6841]
[1776740820172,42.72,75628.58,14.8,0.16249,0.00013,10.67326]
[1776740822057,42.72,75624.7,14.8,0.16197,0.00013,10.65062]
[1776740822157,42.72,75624.7,14.8,0.16197,0.00013,10.65062]
[1776740822160,42.72,75615.28,14.8,0.16073,0.00013,10.59591]
[1776740823080,42.72,75615.28,14.8,0.16073,0.00013,10.59591]
[1776740825142,42.72,75611.07,14.8,0.16017,0.00013,10.57125]
[1776740827811,42.71,75613.09,14.8,0.16043,0.00013,10.58271]
[1776740833086,42.71,75614.5,14.8,0.16061,0.00013,10.59039]
[1776740838251,42.71,75614.04,14.8,0.16052,0.00013,10.58681]
[1776740841199,42.71,75614.14,14.8,0.16053,0.00013,10.58725]
[1776740844733,42.71,75620.46,14.8,0.16135,0.00013,10.62318]
[1776740844825,42.71,75620.46,14.8,0.16135,0.00013,10.62318]
[1776740845300,42.7,75620.6,14.8,0.16136,0.00013,10.62381]
[1776740850335,42.7,75622.34,14.8,0.16159,0.00013,10.63376]
[1776740853657,42.7,75622.16,14.8,0.16149,0.00013,10.62649]
[1776740853663,42.7,75622.16,14.8,0.16149,0.00013,10.62649]
[1776740853693,42.7,75622.16,14.8,0.16149,0.00013,10.62649]
[1776740854894,42.7,75623.37,14.8,0.16165,0.00013,10.63346]
[1776740860110,42.7,75630.65,14.8,0.16261,0.00013,10.67544]
[1776740860917,42.7,75631.05,14.8,0.16266,0.00013,10.67768]
[1776740861435,42.7,75631.05,14.8,0.16266,0.00013,10.67768]
[1776740866047,42.7,75627.47,14.8,0.16217,0.00013,10.65647]
[1776740866053,42.7,75627.47,14.8,0.16217,0.00013,10.65647]
[1776740871074,42.7,75631.15,14.8,0.16266,0.00013,10.67757]
[1776740872095,42.7,75632.06,14.8,0.16277,0.00013,10.68277]
[1776740876055,42.7,75634.14,14.8,0.16304,0.00013,10.69446]
[1776740881552,42.69,75633.21,14.8,0.1629,0.00013,10.68844]
[1776740886587,42.69,75631.36,14.8,0.16265,0.00013,10.67725]
[1776740890616,42.69,75638.81,14.8,0.16363,0.00013,10.72016]
[1776740895651,42.69,75638.02,14.8,0.16351,0.00013,10.71494]
[1776740900686,42.69,75638.72,14.8,0.16359,0.00013,10.7184]
[1776740905066,42.68,75641.52,14.8,0.16395,0.00013,10.73417]
[1776740905119,42.68,75641.52,14.8,0.16395,0.00013,10.73417]
[1776740905193,42.68,75641.52,14.8,0.16395,0.00013,10.73417]
[1776740905722,42.68,75643.94,14.8,0.16427,0.00013,10.74809]
[1776740907627,42.68,75643.6,14.8,0.16423,0.00013,10.74616]
[1776740907739,42.68,75642.17,14.8,0.16403,0.00013,10.73788]
[1776740912773,42.68,75647.16,14.8,0.16461,0.00013,10.75999]
[1776740913054,42.68,75647.16,14.8,0.16461,0.00013,10.75999]
[1776740915391,42.68,75647.58,14.8,0.16467,0.00013,10.76243]
[1776740915405,42.68,75647.58,14.8,0.16467,0.00013,10.76243]
[1776740915507,42.68,75648.01,14.8,0.16472,0.00013,10.76455]
[1776740919737,42.68,75648.56,14.8,0.16479,0.00013,10.76772]
[1776740920333,42.68,75645.63,14.8,0.1644,0.00013,10.7507]
[1776740924928,42.68,75645.33,14.8,0.16434,0.00013,10.74828]
[1776740925820,42.68,75645.94,14.8,0.16442,0.00013,10.75164]
[1776740927484,42.68,75647.12,14.8,0.16457,0.00013,10.75831]
[1776740927586,42.67,75647.22,14.8,0.16458,0.00013,10.7587]
[1776740930118,42.67,75648.21,14.8,0.16471,0.00013,10.76443]
[1776740935957,42.67,75648.37,14.8,0.16473,0.00013,10.76524]
[1776740937514,42.67,75649.24,14.8,0.16485,0.00013,10.77028]
[1776740937618,42.67,75649.24,14.8,0.16485,0.00013,10.77028]
[1776740937678,42.67,75649.36,14.8,0.16486,0.00013,10.77095]
[1776740942986,42.67,75645.42,14.8,0.16431,0.00013,10.74694]
[1776740945650,42.67,75645.56,14.8,0.16433,0.00013,10.74758]
[1776740945651,42.67,75645.56,14.8,0.16433,0.00013,10.74758]
[1776740945685,42.67,75645.56,14.8,0.16433,0.00013,10.74758]
[1776740945693,42.67,75645.56,14.8,0.16433,0.00013,10.74758]
[1776740946862,42.67,75639.44,14.8,0.1635,0.00013,10.71168]
[1776740950292,42.67,75636.53,14.8,0.16311,0.00013,10.69446]
[1776740950372,42.67,75636.53,14.8,0.16311,0.00013,10.69446]
[1776740953554,42.66,75634.0,14.8,0.16276,0.00013,10.67947]
[1776740959101,42.66,75634.26,14.8,0.16278,0.00013,10.68039]
[1776740964136,42.66,75633.82,14.8,0.16272,0.00013,10.67745]
[1776740965971,42.66,75635.14,14.8,0.16289,0.00013,10.68505]
[1776740971584,42.66,75637.25,14.8,0.16316,0.00013,10.69688]
[1776740971603,42.66,75637.25,14.8,0.16316,0.00013,10.69688]
[1776740971899,42.66,75637.25,14.8,0.16309,0.00013,10.69065]
[1776740976424,42.66,75630.54,14.8,0.16219,0.00013,10.65142]
[1776740980753,42.66,75630.65,14.8,0.1622,0.00013,10.65192]
[1776740987311,42.66,75629.12,14.8,0.16199,0.00013,10.64285]
[1776740992345,42.66,75628.17,14.8,0.16187,0.00013,10.63728]
[1776740996496,42.66,75628.04,14.8,0.16185,0.00013,10.6365]
[1776740997314,42.66,75627.76,14.8,0.16181,0.00013,10.63487]
[1776740999261,42.66,75628.27,14.8,0.16188,0.00013,10.63782]
[1776741002277,42.66,75628.27,14.8,0.16188,0.00013,10.6378]
[1776741002320,42.66,75628.27,14.8,0.16188,0.00013,10.6378]
[1776741007102,42.66,75628.66,14.8,0.16193,0.00013,10.64001]
[1776741008960,42.66,75621.73,14.8,0.16101,0.00013,10.59975]
[1776741009729,42.66,75621.73,14.8,0.16101,0.00013,10.59975]
[1776741010761,42.66,75619.0,14.8,0.16065,0.00013,10.58392]
[1776741011261,42.66,75625.52,14.8,0.16152,0.00013,10.62187]
[1776741015555,42.66,75627.87,14.8,0.16183,0.00013,10.63548]
[1776741015608,42.66,75627.87,14.8,0.16183,0.00013,10.63548]
[1776741016514,42.66,75638.8,14.8,0.16328,0.00013,10.69895]
[1776741017074,42.66,75638.8,14.8,0.16328,0.00013,10.69895]
[1776741017231,42.66,75638.8,14.8,0.16328,0.00013,10.69895]
[1776741017673,42.66,75638.8,14.8,0.16328,0.00013,10.69895]
[1776741017678,42.66,75643.19,14.8,0.16386,0.00013,10.72437]
[1776741020439,42.66,75644.62,14.8,0.16405,0.00013,10.7328]
[1776741020531,42.66,75644.62,14.8,0.16405,0.00013,10.7328]
[1776741020541,42.66,75643.05,14.8,0.16384,0.00013,10.72373]
[1776741020944,42.66,75643.05,14.8,0.16384,0.00013,10.72373]
[1776741020957,42.66,75643.05,14.8,0.16384,0.00013,10.72373]
[1776741021219,42.66,75643.05,14.8,0.16384,0.00013,10.72373]
[1776741021248,42.66,75643.05,14.8,0.16384,0.00013,10.72373]
[1776741021418,42.66,75643.05,14.8,0.16384,0.00013,10.72373]
[1776741023163,42.65,75647.65,14.8,0.16445,0.00013,10.75019]
[1776741023318,42.65,75647.65,14.8,0.16445,0.00013,10.75019]
[1776741023563,42.65,75647.54,14.8,0.16443,0.00013,10.74939]
[1776741028087,42.65,75646.7,14.8,0.16433,0.00013,10.74463]
[1776741033633,42.66,75646.74,14.8,0.16426,0.00013,10.7389]
[1776741036858,42.66,75649.47,14.8,0.16463,0.00013,10.75482]
[1776741036941,42.66,75649.87,14.8,0.16468,0.00013,10.75715]
[1776741037530,42.66,75649.87,14.8,0.16468,0.00013,10.75715]
[1776741042531,42.66,75651.73,14.8,0.16493,0.00013,10.76787]
[1776741047924,42.66,75652.76,14.8,0.16507,0.00013,10.7738]
[1776741053839,42.66,75647.17,14.8,0.16432,0.00013,10.74138]
[1776741053919,42.66,75647.17,14.8,0.16432,0.00013,10.74138]
[1776741054785,42.66,75646.51,14.8,0.16423,0.00013,10.73761]
[1776741055052,42.66,75646.51,14.8,0.16423,0.00013,10.73761]
[1776741055078,42.66,75646.51,14.8,0.16423,0.00013,10.73761]
[1776741055122,42.66,75646.51,14.8,0.16423,0.00013,10.73761]
[1776741055793,42.66,75649.09,14.8,0.16458,0.00013,10.75249]
[1776741060828,42.66,75647.35,14.8,0.16434,0.00013,10.7424]
[1776741061608,42.66,75647.35,14.8,0.16434,0.00013,10.7424]
[1776741061859,42.66,75647.35,14.8,0.16434,0.00013,10.7424]
[1776741062031,42.66,75644.2,14.8,0.16392,0.00013,10.7241]
[1776741062100,42.66,75644.2,14.8,0.16392,0.00013,10.7241]
[1776741062983,42.66,75644.2,14.8,0.16392,0.00013,10.7241]
[1776741062851,42.66,75640.6,14.8,0.16344,0.00013,10.70321]
[1776741063118,42.66,75640.6,14.8,0.16344,0.00013,10.70321]
[1776741063854,42.65,75638.66,14.8,0.16318,0.00013,10.69184]
[1776741068888,42.66,75638.41,14.8,0.16316,0.00013,10.69086]
[1776741070016,42.66,75638.41,14.8,0.16316,0.00013,10.69086]
[1776741070025,42.66,75638.41,14.8,0.16316,0.00013,10.69086]
[1776741070118,42.66,75638.41,14.8,0.16316,0.00013,10.69086]
[1776741070479,42.66,75638.41,14.8,0.16316,0.00013,10.69086]
[1776741070902,42.66,75638.34,14.8,0.16316,0.00013,10.69065]
[1776741073361,42.66,75638.54,14.8,0.16318,0.00013,10.69173]
[1776741074283,42.66,75638.5,14.8,0.16317,0.00013,10.69126]
[1776741074417,42.66,75638.5,14.8,0.16317,0.00013,10.69126]
[1776741075936,42.66,75639.46,14.8,0.1633,0.00013,10.69704]
[1776741076943,42.66,75646.62,14.8,0.16426,0.00013,10.73865]
[1776741077675,42.66,75646.62,14.8,0.16426,0.00013,10.73865]
[1776741078738,42.66,75651.92,14.8,0.16497,0.00013,10.76959]
[1776741079001,42.66,75651.92,14.8,0.16497,0.00013,10.76959]
[1776741080230,42.66,75660.47,14.8,0.16612,0.00013,10.81923]
[1776741082001,42.66,75662.28,14.8,0.16636,0.00013,10.82969]
[1776741087458,42.66,75652.83,14.8,0.16509,0.00013,10.77471]
[1776741092489,42.66,75648.62,14.8,0.16446,0.00013,10.74428]
[1776741096080,42.66,75647.16,14.8,0.16427,0.00013,10.73598]
[1776741101117,42.66,75646.99,14.8,0.16425,0.00013,10.7353]
[1776741106152,42.66,75648.7,14.8,0.16448,0.00013,10.74545]
[1776741107491,42.66,75648.7,14.8,0.16448,0.00013,10.74545]
[1776741116223,42.66,75649.36,14.8,0.16458,0.00013,10.74953]
[1776741118105,42.66,75649.53,14.8,0.1646,0.00013,10.75054]
[1776741123272,42.66,75651.25,14.8,0.16483,0.00013,10.76058]
[1776741128336,42.66,75649.63,14.8,0.16462,0.00013,10.75121]
[1776741129095,42.66,75649.63,14.8,0.16462,0.00013,10.75121]
[1776741133710,42.66,75646.87,14.8,0.16425,0.00013,10.73529]
[1776741133834,42.66,75646.87,14.8,0.16425,0.00013,10.73529]
[1776741134118,42.66,75646.9,14.8,0.16426,0.00013,10.73553]
[1776741134804,42.66,75646.9,14.8,0.16426,0.00013,10.73553]
[1776741134904,42.66,75645.78,14.8,0.16411,0.00013,10.72902]
[1776741135596,42.66,75639.1,14.8,0.16321,0.00013,10.69006]
[1776741136807,42.66,75639.1,14.8,0.16321,0.00013,10.69006]
[1776741142434,42.66,75637.16,14.8,0.16294,0.00013,10.67819]
[1776741145196,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145384,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145412,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145538,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145583,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145901,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145950,42.66,75636.55,14.8,0.16285,0.00013,10.67447]
[1776741145975,42.66,75624.62,14.8,0.16127,0.00013,10.60504]
[1776741147773,42.66,75612.95,14.8,0.15973,0.00013,10.53715]
[1776741148154,42.66,75612.95,14.8,0.15973,0.00013,10.53715]
[1776741150256,42.66,75613.7,14.8,0.15983,0.00013,10.54169]
[1776741155430,42.66,75614.13,14.8,0.15983,0.00013,10.53847]
[1776741155439,42.66,75614.13,14.8,0.15983,0.00013,10.53847]
[1776741156672,42.66,75614.41,14.8,0.15987,0.00013,10.54019]
[1776741162583,42.66,75614.61,14.8,0.15991,0.00013,10.54204]
[1776741165570,42.66,75614.47,14.8,0.15989,0.00013,10.54133]
[1776741168706,42.67,75617.63,14.8,0.16032,0.00013,10.56008]
[1776741169005,42.67,75617.63,14.8,0.16032,0.00013,10.56008]
[1776741169068,42.67,75617.63,14.8,0.16032,0.00013,10.56008]
[1776741169061,42.67,75613.77,14.8,0.15981,0.00013,10.53773]
[1776741171375,42.67,75607.43,14.8,0.15898,0.00013,10.50095]
[1776741172000,42.67,75607.43,14.8,0.15898,0.00013,10.50095]
[1776741172084,42.67,75596.42,14.8,0.15754,0.00013,10.43697]
[1776741173943,42.67,75585.11,14.8,0.15608,0.00013,10.37145]
[1776741179719,42.67,75586.52,14.8,0.15628,0.00013,10.38046]
[1776741180871,42.67,75586.52,14.8,0.15628,0.00013,10.38046]
[1776741181218,42.67,75586.73,14.8,0.15631,0.00013,10.38181]
[1776741181818,42.67,75586.73,14.8,0.15631,0.00013,10.38181]
[1776741181922,42.67,75582.89,14.8,0.15581,0.00013,10.35963]
[1776741182237,42.67,75582.89,14.8,0.15581,0.00013,10.35963]
[1776741182757,42.67,75582.89,14.8,0.15581,0.00013,10.35963]
[1776741182776,42.67,75575.48,14.8,0.15486,0.00013,10.31657]
[1776741184958,42.67,75574.45,14.8,0.15472,0.00013,10.3106]
[1776741187059,42.67,75574.34,14.8,0.15471,0.00013,10.31002]
[1776741187624,42.67,75574.13,14.8,0.15468,0.00013,10.30883]
[1776741188791,42.67,75572.08,14.8,0.15442,0.00013,10.29695]
[1776741190583,42.67,75569.67,14.8,0.15411,0.00013,10.28307]
[1776741193472,42.67,75570.17,14.8,0.15418,0.00013,10.2861]
[1776741193602,42.67,75570.17,14.8,0.15418,0.00013,10.2861]
[1776741193717,42.67,75570.17,14.8,0.15418,0.00013,10.2861]
[1776741193944,42.67,75570.17,14.8,0.15418,0.00013,10.2861]
[1776741193948,42.67,75570.17,14.8,0.15418,0.00013,10.2861]
[1776741194018,42.67,75570.17,14.8,0.15418,0.00013,10.2861]
[1776741194111,42.67,75574.32,14.8,0.15472,0.00013,10.31033]
[1776741194613,42.67,75574.32,14.8,0.15472,0.00013,10.31033]
[1776741198079,42.67,75580.26,14.8,0.15549,0.00013,10.3452]
[1776741198114,42.67,75580.26,14.8,0.15549,0.00013,10.3452]
[1776741198218,42.68,75580.45,14.8,0.15552,0.00013,10.34649]
[1776741198651,42.68,75580.45,14.8,0.15552,0.00013,10.34649]
[1776741198727,42.68,75580.45,14.8,0.15553,0.00013,10.34667]
[1776741200641,42.68,75580.45,14.8,0.15553,0.00013,10.34667]
[1776741201477,42.68,75580.45,14.8,0.15553,0.00013,10.34665]
[1776741201619,42.68,75580.45,14.8,0.15553,0.00013,10.34665]
[1776741201983,42.68,75580.45,14.8,0.15553,0.00013,10.34665]
[1776741202117,42.68,75580.45,14.8,0.15553,0.00013,10.34665]
[1776741202050,42.68,75581.12,14.8,0.15561,0.00013,10.35052]
[1776741207586,42.68,75586.36,14.8,0.15631,0.00013,10.38172]
[1776741207891,42.68,75586.36,14.8,0.15631,0.00013,10.38172]
[1776741210138,42.68,75585.61,14.8,0.15622,0.00013,10.37763]
[1776741210219,42.68,75585.32,14.8,0.15618,0.00013,10.37608]
[1776741210939,42.68,75585.28,14.8,0.15618,0.00013,10.37598]
[1776741211744,42.68,75585.28,14.8,0.15618,0.00013,10.37598]
[1776741211771,42.68,75585.28,14.8,0.15618,0.00013,10.37598]
[1776741214238,42.68,75587.96,14.8,0.15645,0.00013,10.38524]
[1776741214318,42.68,75587.96,14.8,0.15645,0.00013,10.38524]
[1776741214967,42.68,75588.1,14.8,0.15647,0.00013,10.38598]
[1776741215545,42.68,75588.1,14.8,0.15647,0.00013,10.38598]
[1776741215668,42.68,75588.1,14.8,0.15647,0.00013,10.38598]
[1776741215960,42.68,75588.1,14.8,0.15647,0.00013,10.38598]
[1776741221009,42.68,75586.71,14.8,0.15631,0.00013,10.37871]
[1776741222346,42.68,75586.71,14.8,0.15631,0.00013,10.37871]
[1776741222390,42.68,75586.71,14.8,0.15631,0.00013,10.37871]
[1776741222506,42.68,75586.71,14.8,0.15631,0.00013,10.37871]
[1776741227483,42.69,75594.08,14.8,0.15728,0.00013,10.42224]
[1776741233093,42.69,75593.93,14.8,0.15728,0.00013,10.42201]
[1776741238128,42.69,75596.77,14.8,0.15766,0.00013,10.43895]
[1776741243163,42.69,75596.63,14.8,0.15765,0.00013,10.43852]
[1776741248198,42.69,75595.68,14.8,0.15753,0.00013,10.43344]
[1776741253234,42.7,75595.78,14.8,0.15755,0.00013,10.4344]
[1776741258268,42.7,75598.7,14.8,0.15794,0.00013,10.45172]
[1776741263928,42.7,75593.0,14.8,0.15721,0.00013,10.41886]
[1776741269345,42.7,75594.48,14.8,0.15741,0.00013,10.42802]
[1776741274380,42.7,75594.42,14.8,0.15734,0.00013,10.42192]
[1776741279415,42.7,75599.03,14.8,0.15795,0.00013,10.44904]
[1776741284980,42.7,75599.54,14.8,0.15802,0.00013,10.45218]
[1776741288363,42.7,75600.42,14.8,0.15814,0.00013,10.4574]
[1776741294520,42.71,75600.73,14.8,0.15818,0.00013,10.45944]
[1776741296116,42.71,75600.73,14.8,0.15818,0.00013,10.45944]
[1776741298020,42.71,75595.5,14.8,0.1575,0.00013,10.42915]
[1776741298374,42.71,75594.38,14.8,0.15736,0.00013,10.42272]
[1776741303528,42.71,75590.44,14.8,0.15686,0.00013,10.4003]
[1776741308595,42.71,75591.79,14.8,0.15704,0.00013,10.40864]
[1776741308619,42.71,75591.79,14.8,0.15704,0.00013,10.40864]
[1776741308669,42.71,75591.79,14.8,0.15704,0.00013,10.40864]
[1776741308870,42.71,75591.79,14.8,0.15704,0.00013,10.40864]
[1776741310633,42.71,75602.17,14.8,0.1584,0.00013,10.46912]
[1776741313177,42.71,75602.1,14.8,0.15839,0.00013,10.46873]
[1776741319913,42.71,75602.1,14.8,0.1584,0.00013,10.46881]
[1776741324344,42.71,75597.77,14.8,0.15783,0.00013,10.44376]
[1776741328630,42.71,75599.99,14.8,0.15812,0.00013,10.45675]
[1776741334161,42.71,75600.49,14.8,0.15812,0.00013,10.45359]
[1776741336181,42.71,75601.13,14.8,0.1582,0.00013,10.45737]
[1776741336859,42.71,75602.63,14.8,0.1584,0.00013,10.46609]
[1776741338842,42.71,75610.67,14.8,0.15945,0.00013,10.51274]
[1776741343877,42.71,75612.51,14.8,0.15969,0.00013,10.52316]
[1776741348989,42.71,75613.32,14.8,0.15979,0.00013,10.52764]
[1776741351091,42.71,75614.67,14.8,0.15997,0.00013,10.53535]
[1776741353242,42.71,75615.73,14.8,0.1601,0.00013,10.54136]
[1776741360048,42.71,75616.59,14.8,0.1602,0.00013,10.54591]
[1776741367251,42.71,75617.59,14.8,0.16032,0.00013,10.55119]
[1776741367508,42.71,75617.59,14.8,0.16032,0.00013,10.55119]
[1776741367584,42.7,75617.59,14.8,0.16032,0.00013,10.5509]
[1776741372649,42.7,75619.62,14.8,0.16059,0.00013,10.56286]
[1776741378117,42.71,75618.14,14.8,0.1604,0.00013,10.55442]
[1776741382398,42.71,75618.25,14.8,0.16041,0.00013,10.55518]
[1776741389395,42.71,75618.21,14.8,0.16041,0.00013,10.55506]
[1776741395236,42.71,75620.69,14.8,0.16068,0.00013,10.56371]
[1776741400270,42.71,75620.21,14.8,0.16062,0.00013,10.56108]
[1776741406313,42.71,75620.45,14.8,0.16065,0.00013,10.56263]
[1776741414368,42.71,75621.18,14.8,0.16075,0.00013,10.56704]
[1776741418406,42.71,75629.39,14.8,0.16184,0.00013,10.61469]
[1776741423951,42.71,75632.78,14.8,0.16228,0.00013,10.63411]
[1776741425975,42.71,75634.92,14.8,0.16256,0.00013,10.64638]
[1776741425994,42.71,75634.92,14.8,0.16256,0.00013,10.64638]
[1776741428200,42.71,75634.68,14.8,0.16253,0.00013,10.64483]
[1776741428277,42.71,75634.68,14.8,0.16253,0.00013,10.64483]
[1776741428839,42.71,75635.38,14.8,0.16262,0.00013,10.64882]
[1776741429835,42.71,75638.75,14.8,0.16307,0.00013,10.6683]
[1776741429907,42.71,75638.75,14.8,0.16307,0.00013,10.6683]
[1776741430280,42.71,75645.65,14.8,0.16398,0.00013,10.70825]
[1776741430794,42.71,75645.65,14.8,0.16398,0.00013,10.70825]
[1776741430830,42.71,75645.65,14.8,0.16398,0.00013,10.70825]
[1776741430921,42.71,75645.65,14.8,0.16398,0.00013,10.70825]
[1776741431022,42.71,75652.23,14.8,0.16486,0.00013,10.7463]
[1776741432189,42.71,75652.23,14.8,0.16486,0.00013,10.7463]
[1776741432418,42.71,75653.89,14.8,0.16508,0.00013,10.75592]
[1776741433048,42.71,75653.71,14.8,0.16506,0.00013,10.75485]
[1776741435600,42.7,75654.31,14.8,0.16513,0.00013,10.75792]
[1776741437303,42.7,75654.31,14.8,0.16512,0.00013,10.75772]
[1776741439858,42.7,75655.85,14.8,0.16532,0.00013,10.76604]
[1776741440035,42.7,75655.85,14.8,0.16532,0.00013,10.76604]
[1776741442429,42.7,75657.05,14.8,0.16547,0.00013,10.7726]
[1776741443091,42.7,75657.05,14.8,0.16547,0.00013,10.7726]
[1776741444751,42.7,75657.63,14.8,0.16553,0.00013,10.77534]
[1776741445551,42.7,75658.02,14.8,0.16558,0.00013,10.77739]
[1776741446001,42.7,75658.02,14.8,0.16558,0.00013,10.77739]
[1776741446434,42.69,75654.44,14.8,0.16509,0.00013,10.75639]
[1776741447350,42.69,75654.44,14.8,0.16509,0.00013,10.75639]
[1776741448917,42.69,75645.22,14.8,0.16385,0.00013,10.70251]
[1776741449058,42.69,75645.22,14.8,0.16385,0.00013,10.70251]
[1776741454658,42.69,75641.93,14.8,0.16332,0.00013,10.6765]
[1776741458258,42.69,75642.1,14.8,0.16334,0.00013,10.67729]
[1776741458266,42.69,75642.1,14.8,0.16334,0.00013,10.67729]
[1776741463725,42.69,75645.12,14.8,0.16372,0.00013,10.69407]
[1776741468760,42.68,75645.57,14.8,0.16377,0.00013,10.69609]
[1776741473926,42.68,75646.47,14.8,0.16388,0.00013,10.70098]
[1776741479838,42.68,75646.36,14.8,0.16385,0.00013,10.69943]
[1776741484873,42.68,75647.13,14.8,0.16394,0.00013,10.70334]
[1776741489976,42.67,75644.9,14.8,0.16362,0.00013,10.68981]
[1776741491425,42.67,75643.82,14.8,0.16348,0.00013,10.68343]
[1776741493361,42.67,75638.98,14.8,0.16283,0.00013,10.65522]
[1776741493409,42.67,75634.97,14.8,0.16229,0.00013,10.63184]
[1776741498971,42.67,75630.98,14.8,0.16176,0.00013,10.60852]
[1776741504008,42.67,75620.99,14.8,0.16044,0.00013,10.55038]
[1776741506024,42.67,75614.36,14.8,0.15957,0.00013,10.51198]
[1776741506836,42.67,75614.36,14.8,0.15957,0.00013,10.51198]
[1776741507282,42.67,75614.36,14.8,0.15957,0.00013,10.51198]
[1776741507473,42.67,75606.91,14.8,0.15859,0.00013,10.46883]
[1776741507722,42.67,75606.91,14.8,0.15859,0.00013,10.46883]
[1776741509002,42.67,75604.8,14.8,0.15831,0.00013,10.45657]
[1776741511116,42.67,75602.5,14.8,0.15802,0.00013,10.44335]
[1776741512605,42.67,75602.16,14.8,0.1579,0.00013,10.43527]
[1776741513261,42.67,75602.16,14.8,0.1579,0.00013,10.43527]
[1776741513644,42.67,75597.81,14.8,0.15734,0.00013,10.41015]
[1776741513912,42.67,75597.81,14.8,0.15734,0.00013,10.41015]
[1776741514392,42.67,75597.81,14.8,0.15734,0.00013,10.41015]
[1776741520086,42.68,75596.78,14.8,0.15721,0.00013,10.40464]
[1776741525998,42.68,75597.36,14.8,0.1573,0.00013,10.40847]
[1776741529426,42.68,75598.21,14.8,0.15742,0.00013,10.41364]
[1776741529471,42.68,75598.21,14.8,0.15742,0.00013,10.41364]
[1776741529553,42.68,75597.33,14.8,0.15731,0.00013,10.40868]
[1776741532109,42.68,75587.19,14.8,0.15599,0.00013,10.34991]
[1776741537275,42.68,75584.52,14.8,0.15566,0.00013,10.3349]
[1776741537592,42.68,75580.97,14.8,0.15521,0.00013,10.31484]
[1776741539196,42.68,75580.22,14.8,0.15512,0.00013,10.3107]
[1776741540320,42.69,75578.73,14.8,0.15493,0.00013,10.30227]
[1776741540400,42.69,75577.4,14.8,0.15476,0.00013,10.29478]
[1776741542281,42.69,75567.48,14.8,0.15349,0.00013,10.23754]
[1776741543182,42.69,75567.48,14.8,0.15349,0.00013,10.23754]
[1776741543444,42.69,75567.48,14.8,0.15349,0.00013,10.23754]
[1776741543494,42.69,75557.15,14.8,0.15218,0.00013,10.17787]
[1776741544295,42.69,75547.82,14.8,0.15099,0.00013,10.12378]
[1776741546007,42.69,75547.84,14.8,0.151,0.00013,10.12413]
[1776741546334,42.69,75547.84,14.8,0.151,0.00013,10.12413]
[1776741547691,42.69,75540.45,14.8,0.15008,0.00013,10.0819]
[1776741548748,42.69,75535.37,14.8,0.14944,0.00013,10.05277]
[1776741551153,42.73,75533.14,14.8,0.1494,0.00013,10.05055]
[1776741551239,42.73,75533.14,14.8,0.1494,0.00013,10.05055]
[1776741557535,42.78,75536.34,14.8,0.15005,0.00013,10.08006]
[1776741560538,42.8,75537.44,14.8,0.15034,0.00013,10.09308]
[1776741560590,42.8,75537.74,14.8,0.15038,0.00013,10.09513]
[1776741565957,42.82,75535.32,14.8,0.15017,0.00013,10.08546]
[1776741571491,42.87,75537.99,14.8,0.15073,0.00013,10.10775]
[1776741573851,42.87,75539.11,14.8,0.15089,0.00013,10.11506]
[1776741579550,42.88,75540.71,14.8,0.15113,0.00013,10.1262]
[1776741581069,42.88,75540.73,14.8,0.15114,0.00013,10.12661]
[1776741586718,42.89,75540.41,14.8,0.15113,0.00013,10.12603]
[1776741591845,42.89,75543.54,14.8,0.15155,0.00013,10.14528]
[1776741601909,42.9,75540.74,14.8,0.15125,0.00013,10.13129]
[1776741607750,42.91,75540.88,14.8,0.1513,0.00013,10.13371]
[1776741612962,42.91,75542.35,14.8,0.15151,0.00013,10.14311]
[1776741613415,42.91,75549.98,14.8,0.15248,0.00013,10.18734]
[1776741615131,42.91,75560.54,14.8,0.15383,0.00013,10.24853]
[1776741619903,42.91,75564.86,14.8,0.15439,0.00013,10.27366]
[1776741626210,42.91,75565.26,14.8,0.15445,0.00013,10.27623]
[1776741631918,42.92,75565.1,14.8,0.15436,0.00013,10.26958]
[1776741637073,42.92,75570.3,14.8,0.15504,0.00013,10.29981]
[1776741639974,42.92,75563.4,14.8,0.15415,0.00013,10.26006]
[1776741645009,42.92,75570.58,14.8,0.15508,0.00013,10.30176]
[1776741651051,42.92,75571.8,14.8,0.15524,0.00013,10.30888]
[1776741656086,42.92,75568.61,14.8,0.15483,0.00013,10.29057]
[1776741661122,42.92,75569.96,14.8,0.15501,0.00013,10.29854]
[1776741666157,42.92,75568.73,14.8,0.15485,0.00013,10.29154]
[1776741671192,42.92,75571.59,14.8,0.15522,0.00013,10.30817]
[1776741677234,42.92,75571.71,14.8,0.15524,0.00013,10.30896]
[1776741683280,42.92,75572.29,14.8,0.15532,0.00013,10.31241]
[1776741688312,42.92,75572.63,14.8,0.15536,0.00013,10.31443]
[1776741693346,42.92,75573.79,14.8,0.15544,0.00013,10.31494]
[1776741698382,42.92,75573.53,14.8,0.15541,0.00013,10.31351]
[1776741701530,42.92,75581.16,14.8,0.15639,0.00013,10.35758]
[1776741706554,42.92,75585.22,14.8,0.15691,0.00013,10.38088]
[1776741706563,42.92,75585.22,14.8,0.15691,0.00013,10.38088]
[1776741706571,42.92,75585.22,14.8,0.15691,0.00013,10.38088]
[1776741706668,42.92,75585.22,14.8,0.15691,0.00013,10.38074]
[1776741709034,42.92,75590.97,14.8,0.15766,0.00013,10.41394]
[1776741709426,42.92,75590.97,14.8,0.15766,0.00013,10.41394]
[1776741710463,42.92,75586.63,14.8,0.15709,0.00013,10.38892]
[1776741715502,42.92,75576.58,14.8,0.15581,0.00013,10.33154]
[1776741720537,42.93,75575.44,14.8,0.15568,0.00013,10.32575]
[1776741725573,42.93,75571.95,14.8,0.15525,0.00013,10.30646]
[1776741725771,42.93,75571.95,14.8,0.15525,0.00013,10.30646]
[1776741726912,42.93,75571.77,14.8,0.15523,0.00013,10.30561]
[1776741727429,42.93,75571.77,14.8,0.15523,0.00013,10.30561]
[1776741728294,42.93,75574.31,14.8,0.15556,0.00013,10.32045]
[1776741733628,42.94,75577.44,14.8,0.15599,0.00013,10.33961]
[1776741737448,42.94,75580.44,14.8,0.15639,0.00013,10.35735]
[1776741737805,42.94,75580.55,14.8,0.15641,0.00013,10.35811]
[1776741737845,42.94,75580.55,14.8,0.15641,0.00013,10.35811]
[1776741738120,42.94,75580.55,14.8,0.15641,0.00013,10.35811]
[1776741743699,42.94,75583.51,14.8,0.1568,0.00013,10.37582]
[1776741745963,42.94,75580.77,14.8,0.15645,0.00013,10.36022]
[1776741751298,42.94,75579.16,14.8,0.15626,0.00013,10.35145]
[1776741752535,42.94,75579.01,14.8,0.15617,0.00013,10.34455]
[1776741752803,42.94,75578.47,14.8,0.1561,0.00013,10.34171]
[1776741753527,42.94,75576.11,14.8,0.1558,0.00013,10.32809]
[1776741753769,42.94,75568.96,14.8,0.15488,0.00013,10.28684]
[1776741758804,42.95,75565.99,14.8,0.15451,0.00013,10.27013]
[1776741763282,42.95,75552.51,14.8,0.15279,0.00013,10.19272]
[1776741767001,42.95,75546.42,14.8,0.15203,0.00013,10.15821]
[1776741770997,42.95,75540.12,14.8,0.15126,0.00013,10.12277]
[1776741772075,42.95,75539.36,14.8,0.15117,0.00013,10.11862]
[1776741773076,42.96,75539.12,14.8,0.15114,0.00013,10.11747]
[1776741773586,42.96,75539.12,14.8,0.15114,0.00013,10.11747]
[1776741779090,42.96,75541.03,14.8,0.15141,0.00013,10.12985]
[1776741786426,42.97,75541.62,14.8,0.15152,0.00013,10.13478]
[1776741787339,42.97,75540.73,14.8,0.15141,0.00013,10.12987]
[1776741788009,42.97,75552.39,14.8,0.1529,0.00013,10.19751]
[1776741793042,42.97,75554.9,14.8,0.15324,0.00013,10.21268]
[1776741798077,42.97,75555.74,14.8,0.15336,0.00013,10.21821]
[1776741803112,42.98,75555.64,14.8,0.15337,0.00013,10.21836]
[1776741808147,42.98,75557.62,14.8,0.15364,0.00013,10.23052]
[1776741813990,42.98,75558.82,14.8,0.15373,0.00013,10.23168]
[1776741819224,42.99,75559.89,14.8,0.15389,0.00013,10.23889]
[1776741824259,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825319,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825420,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825422,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825432,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825665,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825666,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825732,42.99,75563.59,14.8,0.15437,0.00013,10.26076]
[1776741825758,42.99,75564.31,14.8,0.15447,0.00013,10.26499]
[1776741826752,42.99,75564.31,14.8,0.15447,0.00013,10.26499]
[1776741826769,42.99,75574.27,14.8,0.15575,0.00013,10.32263]
[1776741826907,42.99,75574.27,14.8,0.15575,0.00013,10.32263]
[1776741826946,42.99,75574.27,14.8,0.15575,0.00013,10.32263]
[1776741827306,42.99,75574.27,14.8,0.15575,0.00013,10.32263]
[1776741827337,42.99,75574.27,14.8,0.15575,0.00013,10.32263]
[1776741827469,42.99,75587.76,14.8,0.1575,0.00013,10.40056]
[1776741828002,42.99,75587.76,14.8,0.1575,0.00013,10.40056]
[1776741828775,42.99,75587.76,14.8,0.1575,0.00013,10.40056]
[1776741828790,42.99,75587.76,14.8,0.1575,0.00013,10.40056]
[1776741828848,42.99,75591.97,14.8,0.15805,0.00013,10.42491]
[1776741829155,42.99,75591.97,14.8,0.15805,0.00013,10.42491]
[1776741829620,42.99,75601.31,14.8,0.15926,0.00013,10.47877]
[1776741830052,42.99,75601.31,14.8,0.15926,0.00013,10.47877]
[1776741831796,42.99,75602.68,14.8,0.15944,0.00013,10.48662]
[1776741835953,42.99,75600.38,14.8,0.15914,0.00013,10.47318]
[1776741837069,42.99,75601.69,14.8,0.15931,0.00013,10.4807]
[1776741838063,42.99,75602.16,14.8,0.15937,0.00013,10.48337]
[1776741839898,42.99,75601.71,14.8,0.15931,0.00013,10.48069]
[1776741845460,42.99,75602.12,14.8,0.15936,0.00013,10.48287]
[1776741851459,42.99,75600.78,14.8,0.15917,0.00013,10.47475]
[1776741856751,42.99,75600.38,14.8,0.15912,0.00013,10.47232]
[1776741862539,42.98,75604.14,14.8,0.1596,0.00013,10.49369]
[1776741867573,42.98,75602.95,14.8,0.15944,0.00013,10.48655]
[1776741872609,42.98,75607.2,14.8,0.15992,0.00013,10.50461]
[1776741874239,42.98,75607.19,14.8,0.15991,0.00013,10.50449]
[1776741875060,42.98,75607.45,14.8,0.15994,0.00013,10.50592]
[1776741878026,42.98,75607.45,14.8,0.15994,0.00013,10.50573]
[1776741879897,42.98,75607.41,14.8,0.15993,0.00013,10.50544]
[1776741880148,42.98,75607.41,14.8,0.15993,0.00013,10.50544]
[1776741885926,42.98,75604.57,14.8,0.15955,0.00013,10.48876]
[1776741889897,42.98,75605.29,14.8,0.15965,0.00013,10.49275]
[1776741891789,42.98,75606.01,14.8,0.15974,0.00013,10.49687]
[1776741896309,42.98,75604.1,14.8,0.15949,0.00013,10.4857]
[1776741902820,42.98,75604.1,14.8,0.15948,0.00013,10.4855]
[1776741904044,42.98,75604.1,14.8,0.15948,0.00013,10.4855]
[1776741907705,42.98,75604.1,14.8,0.15948,0.00013,10.48543]
[1776741910592,42.98,75604.13,14.8,0.15948,0.00013,10.48554]
[1776741915943,42.98,75600.25,14.8,0.15897,0.00013,10.46312]
[1776741918333,42.98,75600.25,14.8,0.15897,0.00013,10.46314]
[1776741919896,42.98,75600.59,14.8,0.15902,0.00013,10.46511]
[1776741924978,42.98,75599.78,14.8,0.15891,0.00013,10.46052]
[1776741930576,42.98,75599.3,14.8,0.15885,0.00013,10.4578]
[1776741935731,42.98,75594.05,14.8,0.1581,0.00013,10.42148]
[1776741941842,42.98,75597.11,14.8,0.15851,0.00013,10.43943]
[1776741949896,42.98,75597.64,14.8,0.15858,0.00013,10.44259]
[1776741955188,42.98,75598.94,14.8,0.15875,0.00013,10.45017]
[1776741960223,42.98,75600.24,14.8,0.15892,0.00013,10.45768]
[1776741964379,42.98,75597.02,14.8,0.1585,0.00013,10.43911]
[1776741964406,42.98,75597.02,14.8,0.1585,0.00013,10.43911]
[1776741964456,42.98,75597.02,14.8,0.1585,0.00013,10.43911]
[1776741965022,42.98,75598.16,14.8,0.15865,0.00013,10.4457]
[1776741965261,42.98,75606.49,14.8,0.15974,0.00013,10.49376]
[1776741966612,42.98,75606.49,14.8,0.15974,0.00013,10.49376]
[1776741966856,42.98,75606.49,14.8,0.15974,0.00013,10.49376]
[1776741966878,42.98,75614.99,14.8,0.16085,0.00013,10.54263]
[1776741968875,42.98,75615.04,14.8,0.16085,0.00013,10.54292]
[1776741972756,42.98,75614.55,14.8,0.16078,0.00013,10.53968]
[1776741978353,42.98,75615.34,14.8,0.16087,0.00013,10.54356]
[1776741979938,42.98,75615.34,14.8,0.16087,0.00013,10.54356]
[1776741979964,42.98,75615.34,14.8,0.16087,0.00013,10.54356]
[1776741980135,42.97,75615.41,14.8,0.16088,0.00013,10.54387]
[1776741980367,42.97,75615.67,14.8,0.16091,0.00013,10.54527]
[1776741985728,42.98,75617.48,14.8,0.16115,0.00013,10.55597]
[1776741985856,42.98,75617.48,14.8,0.16115,0.00013,10.55597]
[1776741985895,42.98,75617.24,14.8,0.16112,0.00013,10.55464]
[1776741986017,42.98,75617.24,14.8,0.16112,0.00013,10.55464]
[1776741986538,42.98,75606.65,14.8,0.15973,0.00013,10.49346]
[1776741987551,42.98,75606.65,14.8,0.15973,0.00013,10.49346]
[1776741987586,42.98,75596.33,14.8,0.15838,0.00013,10.43388]
[1776741990369,42.98,75596.88,14.8,0.15845,0.00013,10.43713]
[1776741992001,42.98,75598.03,14.8,0.15853,0.00013,10.43766]
[1776741992085,42.98,75598.03,14.8,0.15853,0.00013,10.43766]
[1776741992909,42.98,75598.03,14.8,0.15853,0.00013,10.43766]
[1776741994131,42.98,75609.76,14.8,0.16007,0.00013,10.50533]
[1776741994569,42.98,75609.76,14.8,0.16007,0.00013,10.50533]
[1776741997747,42.98,75615.04,14.8,0.16076,0.00013,10.5357]
[1776742003527,42.97,75612.98,14.8,0.16047,0.00013,10.52327]
[1776742008565,42.97,75618.3,14.8,0.16117,0.00013,10.55356]
[1776742013600,42.97,75619.52,14.8,0.16131,0.00013,10.56002]
[1776742016328,42.97,75619.58,14.8,0.16132,0.00013,10.56024]
[1776742016886,42.97,75619.58,14.8,0.16132,0.00013,10.56024]
[1776742018636,42.97,75632.41,14.8,0.16301,0.00013,10.63388]
[1776742021646,42.97,75633.13,14.8,0.16309,0.00013,10.63776]
[1776742021966,42.97,75633.13,14.8,0.16309,0.00013,10.63776]
[1776742021657,42.97,75635.68,14.8,0.16343,0.00013,10.65234]
[1776742022189,42.97,75635.68,14.8,0.16343,0.00013,10.65234]
[1776742022238,42.97,75635.68,14.8,0.16343,0.00013,10.65234]
[1776742022479,42.97,75635.68,14.8,0.16343,0.00013,10.65234]
[1776742022645,42.97,75635.68,14.8,0.16343,0.00013,10.65234]
[1776742023940,42.96,75637.98,14.8,0.16373,0.00013,10.66553]
[1776742024019,42.96,75649.12,14.8,0.16522,0.00013,10.72972]
[1776742024180,42.96,75649.12,14.8,0.16522,0.00013,10.72972]
[1776742024672,42.96,75649.12,14.8,0.16522,0.00013,10.72972]
[1776742024718,42.96,75649.12,14.8,0.16522,0.00013,10.72972]
[1776742026240,42.96,75653.69,14.8,0.16582,0.00013,10.75578]
[1776742026365,42.96,75653.69,14.8,0.16582,0.00013,10.75578]
[1776742026863,42.96,75653.69,14.8,0.16582,0.00013,10.75578]
[1776742031999,42.96,75656.48,14.8,0.16617,0.00013,10.7708]
[1776742037774,42.95,75655.33,14.8,0.16598,0.00013,10.76254]
[1776742041001,42.95,75655.57,14.8,0.166,0.00013,10.76345]
[1776742047075,42.94,75660.24,14.8,0.16659,0.00013,10.78872]
[1776742047079,42.94,75660.24,14.8,0.16659,0.00013,10.78872]
[1776742048676,42.94,75660.24,14.8,0.16658,0.00013,10.78846]
[1776742049017,42.94,75660.24,14.8,0.16658,0.00013,10.78846]
[1776742049550,42.94,75660.68,14.8,0.16664,0.00013,10.79073]
[1776742050707,42.94,75660.6,14.8,0.16662,0.00013,10.79]
[1776742050866,42.94,75659.35,14.8,0.16644,0.00013,10.78251]
[1776742055903,42.93,75658.38,14.8,0.16621,0.00013,10.76933]
[1776742060938,42.93,75659.82,14.8,0.16637,0.00013,10.77632]
[1776742065973,42.92,75665.08,14.8,0.16704,0.00013,10.80507]
[1776742071007,42.91,75664.41,14.8,0.16692,0.00013,10.79976]
[1776742076049,42.91,75666.05,14.8,0.1671,0.00014,10.80779]
[1776742078319,42.91,75667.57,14.8,0.1673,0.00014,10.81628]
[1776742078359,42.91,75667.57,14.8,0.1673,0.00014,10.81628]
[1776742078765,42.91,75667.57,14.8,0.1673,0.00014,10.81628]
[1776742079043,42.91,75667.57,14.8,0.1673,0.00014,10.81628]
[1776742078997,42.91,75670.29,14.8,0.16766,0.00014,10.83168]
[1776742079108,42.91,75670.29,14.8,0.16766,0.00014,10.83168]
[1776742079175,42.91,75670.29,14.8,0.16766,0.00014,10.83168]
[1776742079987,42.91,75683.89,14.8,0.1695,0.00014,10.90991]
[1776742081524,42.9,75680.48,14.8,0.16902,0.00014,10.88959]
[1776742081631,42.9,75680.48,14.8,0.16902,0.00014,10.88959]
[1776742083844,42.9,75673.98,14.8,0.16812,0.00014,10.85138]
[1776742084350,42.9,75669.45,14.8,0.16751,0.00014,10.82522]
[1776742089579,42.89,75670.94,14.8,0.16768,0.00014,10.83236]
[1776742095553,42.89,75672.29,14.8,0.16781,0.00014,10.83828]
[1776742096087,42.89,75672.29,14.8,0.16781,0.00014,10.83828]
[1776742096153,42.88,75672.08,14.8,0.16778,0.00014,10.83675]
[1776742098176,42.88,75671.84,14.8,0.16773,0.00014,10.83474]
[1776742105259,42.87,75670.27,14.8,0.16746,0.00014,10.8232]
[1776742108198,42.87,75669.77,14.8,0.16738,0.00014,10.81971]
[1776742111338,42.87,75669.55,14.8,0.16732,0.00014,10.81754]
[1776742111965,42.87,75669.55,14.8,0.16732,0.00014,10.81754]
[1776742111975,42.87,75669.55,14.8,0.16732,0.00014,10.81754]
[1776742113315,42.86,75660.82,14.8,0.16605,0.00013,10.76004]
[1776742116198,42.86,75660.63,14.8,0.16602,0.00013,10.75871]
[1776742116895,42.86,75660.63,14.8,0.16602,0.00013,10.75871]
[1776742117333,42.86,75660.56,14.8,0.166,0.00013,10.75786]
[1776742118270,42.86,75660.56,14.8,0.166,0.00013,10.75763]
[1776742123016,42.85,75660.44,14.8,0.16596,0.00013,10.75602]
[1776742128248,42.85,75660.66,14.8,0.16597,0.00013,10.75661]
[1776742130812,42.85,75660.66,14.8,0.16595,0.00013,10.7557]
[1776742131254,42.85,75660.62,14.8,0.16593,0.00013,10.75501]
[1776742131782,42.85,75660.62,14.8,0.16593,0.00013,10.75501]
[1776742131841,42.85,75660.62,14.8,0.16593,0.00013,10.75501]
[1776742137489,42.84,75661.93,14.8,0.16607,0.00013,10.76099]
[1776742138341,42.84,75661.93,14.8,0.16607,0.00013,10.76099]
[1776742143961,42.84,75657.0,14.8,0.16539,0.00013,10.7316]
[1776742147037,42.83,75657.34,14.8,0.16541,0.00013,10.73277]
[1776742152594,42.83,75658.96,14.8,0.1656,0.00013,10.74068]
[1776742153977,42.83,75658.96,14.8,0.1656,0.00013,10.74068]
[1776742160650,42.82,75658.92,14.8,0.16555,0.00013,10.73881]
[1776742164483,42.82,75658.32,14.8,0.16546,0.00013,10.73473]
[1776742169048,42.81,75657.31,14.8,0.16531,0.00013,10.72831]
[1776742170757,42.81,75657.31,14.8,0.16529,0.00013,10.72775]
[1776742176007,42.81,75657.41,14.8,0.16522,0.00013,10.7214]
[1776742183812,42.8,75659.19,14.8,0.16541,0.00013,10.72993]
[1776742188848,42.8,75660.06,14.8,0.16551,0.00013,10.73398]
[1776742193883,42.79,75659.35,14.8,0.16539,0.00013,10.72889]
[1776742195598,42.79,75659.35,14.8,0.16539,0.00013,10.72889]
[1776742201125,42.79,75659.21,14.8,0.16534,0.00013,10.72696]
[1776742201539,42.79,75659.1,14.8,0.16532,0.00013,10.72614]
[1776742202920,42.79,75656.84,14.8,0.16502,0.00013,10.71287]
[1776742204876,42.79,75653.9,14.8,0.16461,0.00013,10.69554]
[1776742206430,42.79,75660.19,14.8,0.16545,0.00013,10.7317]
[1776742206907,42.79,75660.19,14.8,0.16545,0.00013,10.7317]
[1776742207232,42.78,75665.79,14.8,0.16621,0.00014,10.764]
[1776742207559,42.78,75665.79,14.8,0.16621,0.00014,10.764]
[1776742207608,42.78,75665.79,14.8,0.16621,0.00014,10.764]
[1776742208168,42.78,75673.03,14.8,0.16718,0.00014,10.80555]
[1776742208220,42.78,75673.03,14.8,0.16718,0.00014,10.80555]
[1776742208243,42.78,75673.03,14.8,0.16718,0.00014,10.80555]
[1776742208532,42.78,75673.03,14.8,0.16718,0.00014,10.80555]
[1776742208988,42.78,75684.11,14.8,0.16868,0.00014,10.86971]
[1776742209935,42.78,75684.11,14.8,0.16868,0.00014,10.86971]
[1776742212252,42.78,75682.12,14.8,0.1684,0.00014,10.85776]
[1776742212317,42.78,75682.12,14.8,0.1684,0.00014,10.85776]
[1776742213024,42.78,75683.0,14.8,0.16852,0.00014,10.8627]
[1776742213294,42.78,75683.0,14.8,0.16852,0.00014,10.8627]
[1776742213535,42.78,75683.0,14.8,0.16852,0.00014,10.8627]
[1776742219066,42.77,75680.86,14.8,0.16818,0.00014,10.84845]
[1776742224101,42.77,75683.16,14.8,0.16846,0.00014,10.8603]
[1776742226115,42.76,75690.23,14.8,0.16941,0.00014,10.90065]
[1776742226379,42.76,75690.23,14.8,0.16941,0.00014,10.90065]
[1776742226519,42.76,75690.23,14.8,0.16941,0.00014,10.90065]
[1776742227011,42.76,75690.23,14.8,0.16941,0.00014,10.90065]
[1776742227122,42.76,75691.46,14.8,0.16957,0.00014,10.90744]
[1776742228892,42.76,75691.84,14.8,0.16962,0.00014,10.90947]
[1776742228970,42.76,75691.84,14.8,0.16962,0.00014,10.90947]
[1776742229019,42.76,75691.84,14.8,0.16962,0.00014,10.90947]
[1776742229136,42.76,75689.96,14.8,0.16936,0.00014,10.8984]
[1776742234171,42.76,75690.0,14.8,0.16926,0.00014,10.89114]
[1776742236966,42.75,75688.28,14.8,0.16901,0.00014,10.88073]
[1776742238977,42.75,75688.78,14.8,0.16907,0.00014,10.88319]
[1776742239081,42.75,75688.78,14.8,0.16907,0.00014,10.88319]
[1776742239220,42.75,75688.78,14.8,0.16907,0.00014,10.88319]
[1776742239205,42.75,75694.28,14.8,0.16982,0.00014,10.91484]
[1776742240294,42.75,75699.63,14.8,0.17055,0.00014,10.94563]
[1776742241709,42.75,75699.73,14.8,0.17055,0.00014,10.94597]
[1776742246467,42.75,75700.9,14.8,0.1707,0.00014,10.95203]
[1776742246518,42.75,75700.9,14.8,0.1707,0.00014,10.95203]
[1776742247067,42.74,75702.2,14.8,0.17086,0.00014,10.95907]
[1776742252298,42.74,75702.5,14.8,0.17086,0.00014,10.95884]
[1776742254959,42.73,75702.72,14.8,0.17088,0.00014,10.95979]
[1776742260610,42.73,75704.99,14.8,0.17114,0.00014,10.97096]
[1776742260625,42.73,75704.99,14.8,0.17114,0.00014,10.97096]
[1776742260651,42.73,75704.99,14.8,0.17114,0.00014,10.97096]
[1776742261118,42.73,75704.99,14.8,0.17114,0.00014,10.97096]
[1776742261219,42.72,75705.2,14.8,0.17116,0.00014,10.97152]
[1776742262271,42.72,75705.2,14.8,0.17116,0.00014,10.97152]
[1776742262711,42.72,75707.56,14.8,0.17148,0.00014,10.98519]
[1776742262781,42.72,75707.56,14.8,0.17148,0.00014,10.98519]
[1776742262880,42.72,75707.56,14.8,0.17148,0.00014,10.98519]
[1776742263019,42.72,75707.56,14.8,0.17148,0.00014,10.98519]
[1776742263308,42.72,75707.56,14.8,0.17148,0.00014,10.98519]
[1776742263152,42.72,75711.21,14.8,0.17198,0.00014,11.00605]
[1776742264052,42.72,75711.21,14.8,0.17198,0.00014,11.00605]
[1776742264172,42.72,75729.26,14.8,0.17448,0.00014,11.11045]
[1776742264619,42.72,75729.26,14.8,0.17448,0.00014,11.11045]
[1776742265160,42.72,75729.26,14.8,0.17448,0.00014,11.11045]
[1776742265161,42.72,75741.35,14.8,0.17617,0.00014,11.18018]
[1776742265293,42.72,75741.35,14.8,0.17617,0.00014,11.18018]
[1776742265425,42.72,75741.35,14.8,0.17617,0.00014,11.18018]
[1776742265857,42.72,75743.02,14.8,0.1764,0.00014,11.18964]
[1776742269632,42.72,75743.49,14.8,0.17644,0.00014,11.19146]
[1776742274885,42.71,75743.98,14.8,0.17647,0.00014,11.19281]
[1776742277457,42.71,75744.25,14.8,0.17649,0.00014,11.19351]
[1776742281936,42.7,75738.57,14.8,0.17566,0.00014,11.15935]
[1776742286111,42.7,75735.58,14.8,0.17521,0.00014,11.14074]
[1776742291266,42.69,75733.96,14.8,0.17495,0.00014,11.12986]
[1776742293802,42.69,75733.52,14.8,0.17479,0.00014,11.12026]
[1776742295193,42.68,75732.9,14.8,0.1747,0.00014,11.11638]
[1776742295762,42.68,75732.44,14.8,0.17462,0.00014,11.11315]
[1776742296002,42.68,75732.44,14.8,0.17462,0.00014,11.11315]
[1776742296202,42.68,75732.44,14.8,0.17462,0.00014,11.11315]
[1776742297035,42.68,75732.22,14.8,0.17459,0.00014,11.11188]
[1776742297245,42.68,75721.29,14.8,0.17305,0.00014,11.04808]
[1776742297321,42.68,75721.29,14.8,0.17305,0.00014,11.04808]
[1776742297492,42.68,75721.29,14.8,0.17305,0.00014,11.04808]
[1776742300018,42.68,75715.72,14.8,0.17228,0.00014,11.01564]
[1776742300382,42.68,75721.04,14.8,0.17301,0.00014,11.04634]
[1776742300908,42.68,75721.04,14.8,0.17301,0.00014,11.04634]
[1776742300932,42.68,75721.04,14.8,0.17301,0.00014,11.04634]
[1776742308915,42.67,75724.5,14.8,0.17347,0.00014,11.0653]
[1776742309670,42.67,75724.77,14.8,0.17349,0.00014,11.06632]
[1776742310611,42.67,75724.88,14.8,0.1735,0.00014,11.06678]
[1776742311335,42.67,75724.92,14.8,0.1735,0.00014,11.06682]
[1776742311828,42.67,75724.92,14.8,0.1735,0.00014,11.06682]
[1776742312415,42.67,75725.58,14.8,0.17359,0.00014,11.07046]
[1776742317195,42.67,75725.83,14.8,0.1736,0.00014,11.07115]
[1776742321629,42.66,75725.9,14.8,0.1736,0.00014,11.071]
[1776742321647,42.66,75725.9,14.8,0.1736,0.00014,11.071]
[1776742323475,42.66,75721.74,14.8,0.173,0.00014,11.04617]
[1776742325109,42.66,75720.37,14.8,0.17281,0.00014,11.03809]
[1776742325860,42.66,75720.16,14.8,0.17278,0.00014,11.03674]
[1776742326829,42.66,75719.33,14.8,0.17266,0.00014,11.0318]
[1776742326879,42.66,75719.33,14.8,0.17266,0.00014,11.0318]
[1776742332119,42.66,75721.85,14.8,0.173,0.00014,11.04583]
[1776742335032,42.65,75725.15,14.8,0.17345,0.00014,11.0646]
[1776742335358,42.65,75726.41,14.8,0.17362,0.00014,11.07177]
[1776742336932,42.65,75728.22,14.8,0.17387,0.00014,11.08211]
[1776742337536,42.65,75728.43,14.8,0.17389,0.00014,11.08317]
[1776742338653,42.65,75728.8,14.8,0.17394,0.00014,11.08515]
[1776742338801,42.65,75728.8,14.8,0.17394,0.00014,11.08515]
[1776742338918,42.65,75728.8,14.8,0.17394,0.00014,11.08515]
[1776742338946,42.65,75728.8,14.8,0.17394,0.00014,11.08515]
[1776742341831,42.65,75735.37,14.8,0.17484,0.00014,11.12269]
[1776742343159,42.65,75734.5,14.8,0.17472,0.00014,11.11743]
[1776742343173,42.65,75734.5,14.8,0.17472,0.00014,11.11743]
[1776742343199,42.65,75734.5,14.8,0.17472,0.00014,11.11743]
[1776742344203,42.65,75734.43,14.8,0.1747,0.00014,11.11681]
[1776742350050,42.64,75735.99,14.8,0.17489,0.00014,11.12456]
[1776742355415,42.64,75737.87,14.8,0.17504,0.00014,11.12782]
[1776742355627,42.64,75737.87,14.8,0.17504,0.00014,11.12782]
[1776742356439,42.64,75737.99,14.8,0.17505,0.00014,11.12827]
[1776742359607,42.63,75737.89,14.8,0.17502,0.00014,11.12694]
[1776742361620,42.63,75728.64,14.8,0.17372,0.00014,11.07283]
[1776742364797,42.63,75725.79,14.8,0.17331,0.00014,11.05586]
[1776742365992,42.63,75725.72,14.8,0.1733,0.00014,11.05532]
[1776742366139,42.63,75725.72,14.8,0.1733,0.00014,11.05532]
[1776742366304,42.63,75725.72,14.8,0.1733,0.00014,11.05532]
[1776742368208,42.63,75724.68,14.8,0.17314,0.00014,11.04902]
[1776742368712,42.63,75724.53,14.8,0.17312,0.00014,11.04802]
[1776742368727,42.63,75724.53,14.8,0.17312,0.00014,11.04802]
[1776742370013,42.63,75719.86,14.8,0.17247,0.00014,11.02079]
[1776742370056,42.63,75719.86,14.8,0.17247,0.00014,11.02079]
[1776742374448,42.62,75711.45,14.8,0.17129,0.00014,10.97148]
[1776742381210,42.62,75708.74,14.8,0.17091,0.00014,10.95547]
[1776742392914,42.62,75710.7,14.8,0.17117,0.00014,10.96649]
[1776742392923,42.62,75710.7,14.8,0.17117,0.00014,10.96649]
[1776742393018,42.62,75710.7,14.8,0.17117,0.00014,10.96649]
[1776742393024,42.62,75710.7,14.8,0.17116,0.00014,10.96594]
[1776742402365,42.61,75710.41,14.8,0.17108,0.00014,10.96275]
[1776742408407,42.61,75710.34,14.8,0.17105,0.00014,10.96146]
[1776742410430,42.61,75708.05,14.8,0.17073,0.00014,10.94787]
[1776742410518,42.61,75708.05,14.8,0.17073,0.00014,10.94787]
[1776742412999,42.61,75707.97,14.8,0.17064,0.00014,10.94114]
[1776742419358,42.61,75707.87,14.8,0.17062,0.00014,10.94038]
[1776742419571,42.61,75707.87,14.8,0.17062,0.00014,10.94038]
[1776742420106,42.61,75707.87,14.8,0.17062,0.00014,10.94038]
[1776742420221,42.61,75707.87,14.8,0.17062,0.00014,10.94038]
[1776742420250,42.61,75703.99,14.8,0.17009,0.00014,10.91776]
[1776742421327,42.61,75703.99,14.8,0.17009,0.00014,10.91776]
[1776742421418,42.61,75703.99,14.8,0.17009,0.00014,10.91776]
[1776742421374,42.61,75701.97,14.8,0.16981,0.00014,10.90594]
[1776742421820,42.61,75701.97,14.8,0.16981,0.00014,10.90594]
[1776742422086,42.61,75701.97,14.8,0.16981,0.00014,10.90594]
[1776742422219,42.61,75701.97,14.8,0.16981,0.00014,10.90594]
[1776742422292,42.61,75698.92,14.8,0.16939,0.00014,10.88821]
[1776742423108,42.61,75698.92,14.8,0.16939,0.00014,10.88821]
[1776742423218,42.61,75698.92,14.8,0.16939,0.00014,10.88821]
[1776742423319,42.61,75698.84,14.8,0.16938,0.00014,10.88777]
[1776742424442,42.61,75698.77,14.8,0.16937,0.00014,10.88739]
[1776742424518,42.61,75698.77,14.8,0.16937,0.00014,10.88739]
[1776742424519,42.61,75698.34,14.8,0.16931,0.00014,10.88492]
[1776742429554,42.6,75697.94,14.8,0.16925,0.00014,10.88236]
[1776742431506,42.6,75697.45,14.8,0.16918,0.00014,10.87947]
[1776742431517,42.6,75697.45,14.8,0.16918,0.00014,10.87947]
[1776742432729,42.6,75697.45,14.8,0.16918,0.00014,10.87943]
[1776742435695,42.6,75693.21,14.8,0.1686,0.00014,10.85472]
[1776742435818,42.6,75693.21,14.8,0.1686,0.00014,10.85472]
[1776742435855,42.6,75696.33,14.8,0.16902,0.00014,10.87286]
[1776742437615,42.6,75704.6,14.8,0.17016,0.00014,10.92098]
[1776742441839,42.6,75704.91,14.8,0.1702,0.00014,10.92272]
[1776742441941,42.6,75704.96,14.8,0.17021,0.00014,10.92299]
[1776742445573,42.6,75704.62,14.8,0.17016,0.00014,10.92071]
[1776742445671,42.6,75702.32,14.8,0.16984,0.00014,10.90724]
[1776742446547,42.6,75702.32,14.8,0.16984,0.00014,10.90724]
[1776742446620,42.6,75702.32,14.8,0.16984,0.00014,10.90724]
[1776742446677,42.6,75701.3,14.8,0.1697,0.00014,10.9013]
[1776742451713,42.6,75701.97,14.8,0.16978,0.00014,10.90473]
[1776742458578,42.6,75701.81,14.8,0.16974,0.00014,10.90334]
[1776742465088,42.6,75701.88,14.8,0.16974,0.00014,10.90338]
[1776742471854,42.58,75701.44,14.8,0.16954,0.00014,10.89158]
[1776742476892,42.58,75701.35,14.8,0.16949,0.00014,10.88985]
[1776742482934,42.57,75701.28,14.8,0.16945,0.00014,10.888]
[1776742487969,42.57,75700.95,14.8,0.16938,0.00014,10.88487]
[1776742490824,42.57,75698.45,14.8,0.16902,0.00014,10.86986]
[1776742490918,42.57,75698.45,14.8,0.16902,0.00014,10.86986]
[1776742490990,42.57,75698.06,14.8,0.16896,0.00014,10.86737]
[1776742494856,42.56,75697.31,14.8,0.16886,0.00014,10.86292]
[1776742494918,42.56,75697.31,14.8,0.16886,0.00014,10.86292]
[1776742494957,42.56,75697.31,14.8,0.16886,0.00014,10.8629]
[1776742503102,42.56,75696.09,14.8,0.16865,0.00014,10.85426]
[1776742506680,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742506723,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742506751,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742506816,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742506951,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742506964,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742507034,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742507132,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742507166,42.56,75691.99,14.8,0.16808,0.00014,10.82993]
[1776742507234,42.56,75679.68,14.8,0.16639,0.00014,10.75813]
[1776742508409,42.56,75671.03,14.8,0.16522,0.00014,10.7077]
[1776742508960,42.56,75671.03,14.8,0.16522,0.00014,10.7077]
[1776742509010,42.56,75671.03,14.8,0.16522,0.00014,10.7077]
[1776742509214,42.56,75671.03,14.8,0.16522,0.00014,10.7077]
[1776742509926,42.56,75670.58,14.8,0.16516,0.00014,10.7051]
[1776742513040,42.56,75670.22,14.8,0.16511,0.00014,10.70309]
[1776742515106,42.56,75668.69,14.8,0.16491,0.00014,10.69424]
[1776742520619,42.55,75664.26,14.8,0.1643,0.00013,10.6681]
[1776742520625,42.55,75664.26,14.8,0.1643,0.00013,10.6681]
[1776742527273,42.55,75665.81,14.8,0.16449,0.00014,10.67652]
[1776742529911,42.55,75665.71,14.8,0.16448,0.00014,10.67576]
[1776742529924,42.55,75665.71,14.8,0.16448,0.00014,10.67576]
[1776742530294,42.55,75657.71,14.8,0.1634,0.00013,10.62908]
[1776742530737,42.55,75657.71,14.8,0.1634,0.00013,10.62908]
[1776742534219,42.55,75651.83,14.8,0.16253,0.00013,10.58868]
[1776742539358,42.55,75639.95,14.8,0.16095,0.00013,10.51958]
[1776742544393,42.55,75638.87,14.8,0.16081,0.00013,10.51361]
[1776742547561,42.55,75638.84,14.8,0.16081,0.00013,10.51358]
[1776742553457,42.56,75648.61,14.8,0.16213,0.00013,10.57093]
[1776742557566,42.56,75648.54,14.8,0.16212,0.00013,10.57051]
[1776742563964,42.55,75644.03,14.8,0.16151,0.00013,10.54415]
[1776742569932,42.55,75647.18,14.8,0.16193,0.00013,10.56249]
[1776742577633,42.55,75647.67,14.8,0.162,0.00013,10.56525]
[1776742581616,42.55,75649.11,14.8,0.16219,0.00013,10.57357]
[1776742586696,42.55,75645.15,14.8,0.16165,0.00013,10.55035]
[1776742591655,42.55,75642.03,14.8,0.16124,0.00013,10.53218]
[1776742597156,42.55,75638.49,14.8,0.1607,0.00013,10.50558]
[1776742597195,42.55,75638.49,14.8,0.1607,0.00013,10.50558]
[1776742597225,42.55,75638.49,14.8,0.1607,0.00013,10.50558]
[1776742597893,42.55,75638.45,14.8,0.16069,0.00013,10.5054]
[1776742600257,42.56,75638.2,14.8,0.16066,0.00013,10.50407]
[1776742602738,42.56,75638.93,14.8,0.16076,0.00013,10.50851]
[1776742602741,42.56,75638.93,14.8,0.16076,0.00013,10.50851]
[1776742607843,42.56,75638.1,14.8,0.16066,0.00013,10.50402]
[1776742612879,42.56,75638.55,14.8,0.16073,0.00013,10.50689]
[1776742616915,42.56,75638.55,14.8,0.16073,0.00013,10.50689]
[1776742618014,42.56,75635.33,14.8,0.1603,0.00013,10.48831]
[1776742618333,42.56,75630.1,14.8,0.15961,0.00013,10.45792]
[1776742623851,42.56,75625.93,14.8,0.15905,0.00013,10.43343]
[1776742626236,42.56,75625.64,14.8,0.15901,0.00013,10.43168]
[1776742629883,42.56,75624.98,14.8,0.15893,0.00013,10.42777]
[1776742634028,42.56,75617.34,14.8,0.15792,0.00013,10.38325]
[1776742635974,42.56,75612.82,14.8,0.15732,0.00013,10.35698]
[1776742636538,42.56,75612.82,14.8,0.15732,0.00013,10.35698]
[1776742638234,42.56,75610.3,14.8,0.157,0.00013,10.34249]
[1776742644098,42.56,75606.64,14.8,0.15654,0.00013,10.32207]
[1776742645887,42.56,75606.64,14.8,0.15654,0.00013,10.32221]
[1776742652243,42.57,75604.93,14.8,0.15626,0.00013,10.30696]
[1776742653845,42.57,75605.0,14.8,0.15628,0.00013,10.30771]
[1776742654416,42.57,75605.0,14.8,0.15628,0.00013,10.30771]
[1776742657774,42.57,75596.09,14.8,0.15514,0.00013,10.2567]
[1776742658012,42.57,75596.09,14.8,0.15514,0.00013,10.2567]
[1776742660157,42.57,75593.09,14.8,0.15476,0.00013,10.23973]
[1776742662816,42.58,75590.44,14.8,0.15443,0.00013,10.22514]
[1776742663061,42.58,75590.44,14.8,0.15443,0.00013,10.22514]
[1776742663176,42.58,75590.44,14.8,0.15443,0.00013,10.22514]
[1776742663686,42.58,75590.44,14.8,0.15443,0.00013,10.22514]
[1776742663523,42.58,75581.52,14.8,0.15328,0.00013,10.17354]
[1776742664417,42.58,75574.03,14.8,0.15233,0.00013,10.13035]
[1776742665563,42.58,75574.03,14.8,0.15233,0.00013,10.13035]
[1776742665620,42.58,75570.78,14.8,0.15192,0.00013,10.11187]
[1776742667586,42.58,75562.64,14.8,0.15089,0.00013,10.06529]
[1776742669882,42.59,75561.0,14.8,0.1507,0.00013,10.05638]
[1776742672612,42.59,75561.47,14.8,0.15077,0.00013,10.05977]
[1776742673393,42.59,75561.26,14.8,0.15075,0.00013,10.05886]
[1776742674444,42.59,75556.95,14.8,0.15021,0.00013,10.03416]
[1776742676818,42.59,75550.14,14.8,0.14937,0.00013,9.99575]
[1776742678818,42.6,75551.21,14.8,0.14952,0.00013,10.00278]
[1776742679886,42.6,75551.6,14.8,0.14958,0.00013,10.00544]
[1776742685387,42.61,75550.54,14.8,0.1495,0.00013,10.00163]
[1776742689414,42.61,75558.32,14.8,0.15052,0.00013,10.04833]
[1776742689882,42.61,75558.32,14.8,0.15052,0.00013,10.04833]
[1776742690092,42.61,75558.32,14.8,0.15052,0.00013,10.04833]
[1776742691017,42.62,75559.2,14.8,0.15064,0.00013,10.05377]
[1776742691400,42.62,75559.2,14.8,0.15064,0.00013,10.05377]
[1776742691438,42.62,75559.2,14.8,0.15064,0.00013,10.05377]
[1776742697470,42.62,75561.8,14.8,0.15102,0.00013,10.07104]
[1776742701743,42.63,75565.8,14.8,0.15156,0.00013,10.0955]
[1776742707545,42.64,75566.83,14.8,0.15175,0.00013,10.10388]
[1776742708251,42.64,75566.83,14.8,0.15175,0.00013,10.10388]
[1776742713588,42.65,75559.46,14.8,0.15078,0.00013,10.05698]
[1776742716832,42.65,75556.64,14.8,0.15045,0.00013,10.04168]
[1776742722651,42.66,75556.83,14.8,0.15052,0.00013,10.04501]
[1776742727687,42.67,75557.64,14.8,0.15066,0.00013,10.05154]
[1776742733728,42.68,75559.25,14.8,0.15093,0.00013,10.06341]
[1776742738764,42.68,75558.95,14.8,0.15093,0.00013,10.06339]
[1776742744085,42.69,75558.98,14.8,0.15096,0.00013,10.06497]
[1776742746853,42.69,75558.77,14.8,0.15096,0.00013,10.06478]
[1776742752866,42.7,75558.74,14.8,0.15101,0.00013,10.06701]
[1776742757900,42.71,75558.08,14.8,0.15096,0.00013,10.06488]
[1776742759880,42.71,75558.01,14.8,0.15096,0.00013,10.06482]
[1776742761820,42.71,75558.07,14.8,0.15098,0.00013,10.06585]
[1776742766965,42.72,75557.61,14.8,0.15097,0.00013,10.06521]
[1776742769880,42.72,75558.12,14.8,0.15105,0.00013,10.06883]
[1776742776027,42.73,75557.23,14.8,0.15092,0.00013,10.05983]
[1776742781062,42.74,75557.35,14.8,0.15097,0.00013,10.06222]
[1776742787105,42.75,75558.57,14.8,0.15117,0.00013,10.07129]
[1776742789880,42.75,75559.39,14.8,0.15129,0.00013,10.07668]
[1776742795161,42.76,75558.67,14.8,0.15124,0.00013,10.07441]
[1776742800196,42.76,75556.86,14.8,0.15105,0.00013,10.06554]
[1776742804352,42.77,75556.08,14.8,0.15097,0.00013,10.06201]
[1776742805001,42.77,75556.08,14.8,0.15098,0.00013,10.06233]
[1776742808327,42.77,75550.48,14.8,0.15029,0.00013,10.03095]
[1776742810999,42.78,75540.45,14.8,0.14904,0.00013,9.97415]
[1776742812135,42.78,75539.38,14.8,0.14892,0.00013,9.96839]
[1776742816308,42.79,75530.55,14.8,0.14786,0.00013,9.91966]
[1776742819637,42.79,75530.23,14.8,0.14784,0.00013,9.91879]
[1776742819698,42.79,75530.25,14.8,0.14785,0.00013,9.91939]
[1776742824364,42.8,75538.95,14.8,0.14898,0.00013,9.97102]
[1776742828167,42.8,75540.61,14.8,0.1492,0.00013,9.98121]
[1776742828392,42.8,75549.24,14.8,0.1503,0.00013,10.03127]
[1776742833428,42.81,75555.72,14.8,0.15108,0.00013,10.06397]
[1776742837016,42.81,75556.13,14.8,0.15115,0.00013,10.0672]
[1776742845513,42.82,75557.06,14.8,0.15133,0.00013,10.07513]
[1776742852119,42.82,75556.71,14.8,0.15129,0.00013,10.0734]
[1776742857601,42.83,75550.36,14.8,0.15056,0.00013,10.04016]
[1776742862636,42.84,75548.01,14.8,0.1503,0.00013,10.02829]
[1776742865667,42.85,75540.89,14.8,0.14943,0.00013,9.9883]
[1776742867376,42.85,75539.41,14.8,0.14925,0.00013,9.98017]
[1776742870091,42.85,75539.33,14.8,0.14927,0.00013,9.98094]
[1776742871246,42.85,75539.08,14.8,0.14924,0.00013,9.9799]
[1776742876744,42.86,75535.95,14.8,0.1489,0.00013,9.96421]
[1776742881778,42.87,75535.65,14.8,0.14891,0.00013,9.96448]
[1776742886814,42.88,75535.79,14.8,0.14897,0.00013,9.96725]
[1776742887662,42.88,75535.79,14.8,0.14897,0.00013,9.96725]
[1776742889279,42.88,75533.51,14.8,0.1487,0.00013,9.95487]
[1776742894873,42.89,75533.76,14.8,0.14872,0.00013,9.95293]
[1776742894962,42.89,75533.76,14.8,0.14872,0.00013,9.95293]
[1776742896782,42.89,75533.76,14.8,0.14872,0.00013,9.95293]
[1776742897349,42.89,75533.57,14.8,0.14872,0.00013,9.95264]
[1776742900078,42.9,75533.39,14.8,0.14872,0.00013,9.95283]
[1776742906257,42.91,75532.69,14.8,0.14868,0.00013,9.95083]
[1776742915053,42.92,75525.94,14.8,0.14792,0.00013,9.91586]
[1776742916499,42.92,75525.91,14.8,0.14792,0.00013,9.91612]
[1776742922062,42.94,75523.48,14.8,0.14769,0.00013,9.90527]
[1776742927097,42.94,75523.35,14.8,0.14772,0.00013,9.90668]
[1776742931781,42.95,75523.39,14.8,0.14773,0.00013,9.90734]
[1776742932372,42.95,75523.39,14.8,0.14776,0.00013,9.90862]
[1776742932900,42.95,75523.39,14.8,0.14776,0.00013,9.90862]
[1776742933344,42.95,75523.77,14.8,0.14782,0.00013,9.91123]
[1776742933818,42.95,75523.77,14.8,0.14782,0.00013,9.91123]
[1776742934353,42.96,75534.76,14.8,0.14922,0.00013,9.97527]
[1776742937477,42.96,75539.15,14.8,0.14979,0.00013,10.00117]
[1776742939092,42.96,75548.13,14.8,0.15094,0.00013,10.05346]
[1776742943351,42.96,75552.08,14.8,0.15146,0.00013,10.0771]
[1776742943540,42.96,75552.08,14.8,0.15146,0.00013,10.0771]
[1776742943741,42.96,75552.08,14.8,0.15146,0.00013,10.0771]
[1776742944873,42.97,75560.66,14.8,0.15256,0.00013,10.12695]
[1776742948611,42.97,75569.78,14.8,0.15374,0.00013,10.17996]
[1776742949877,42.97,75569.78,14.8,0.15374,0.00013,10.17996]
[1776742955063,42.97,75570.04,14.8,0.15373,0.00013,10.17645]
[1776742960329,42.98,75571.37,14.8,0.15393,0.00013,10.18569]
[1776742965364,42.98,75571.4,14.8,0.15397,0.00013,10.18719]
[1776742970401,42.99,75573.38,14.8,0.15425,0.00013,10.19991]
[1776742974071,42.99,75574.32,14.8,0.15439,0.00013,10.2061]
[1776742978836,42.99,75574.58,14.8,0.15444,0.00013,10.2081]
[1776742984500,43.0,75575.75,14.8,0.1546,0.00013,10.21545]
[1776742985381,43.0,75575.75,14.8,0.1546,0.00013,10.21545]
[1776742985933,43.0,75575.75,14.8,0.1546,0.00013,10.21545]
[1776742985507,43.0,75581.21,14.8,0.15531,0.00013,10.24698]
[1776742986766,43.0,75581.21,14.8,0.15531,0.00013,10.24698]
[1776742987462,43.0,75584.97,14.8,0.1558,0.00013,10.26887]
[1776742987739,43.0,75584.97,14.8,0.1558,0.00013,10.26887]
[1776742993564,43.0,75587.52,14.8,0.15616,0.00013,10.28471]
[1776742994649,43.0,75587.52,14.8,0.15616,0.00013,10.28471]
[1776742994680,43.0,75588.45,14.8,0.15628,0.00013,10.29022]
[1776743000337,43.0,75587.76,14.8,0.15619,0.00013,10.28615]
[1776743005648,43.0,75591.08,14.8,0.15661,0.00013,10.3051]
[1776743010685,43.0,75591.57,14.8,0.15667,0.00013,10.30772]
[1776743015719,43.0,75590.61,14.8,0.15647,0.00013,10.29581]
[1776743020757,43.0,75591.66,14.8,0.1566,0.00013,10.30169]
[1776743025791,43.0,75590.37,14.8,0.15643,0.00013,10.29402]
[1776743030998,43.0,75590.49,14.8,0.15644,0.00013,10.2946]
[1776743036869,43.0,75591.39,14.8,0.15656,0.00013,10.29955]
[1776743044243,43.0,75591.0,14.8,0.1565,0.00013,10.29714]
[1776743048179,43.0,75584.58,14.8,0.15566,0.00013,10.25994]
[1776743048188,43.0,75584.58,14.8,0.15566,0.00013,10.25994]
[1776743048954,43.0,75584.84,14.8,0.1557,0.00013,10.26145]
[1776743055085,43.0,75588.02,14.8,0.15613,0.00013,10.28077]
[1776743063051,43.0,75588.1,14.8,0.15617,0.00013,10.28255]
[1776743066483,43.01,75589.15,14.8,0.15632,0.00013,10.28901]
[1776743070574,43.01,75589.06,14.8,0.15632,0.00013,10.2889]
[1776743076143,43.01,75586.03,14.8,0.15588,0.00013,10.26634]
[1776743082185,43.02,75585.99,14.8,0.1559,0.00013,10.26724]
[1776743088227,43.02,75585.47,14.8,0.15586,0.00013,10.26544]
[1776743089117,43.02,75585.47,14.8,0.15586,0.00013,10.26544]
[1776743094269,43.03,75586.43,14.8,0.15601,0.00013,10.27217]
[1776743099304,43.03,75586.42,14.8,0.15603,0.00013,10.27312]
[1776743101583,43.03,75586.27,14.8,0.15602,0.00013,10.27246]
[1776743101656,43.03,75586.27,14.8,0.15602,0.00013,10.27246]
[1776743102785,43.03,75586.26,14.8,0.15602,0.00013,10.27261]
[1776743103752,43.03,75580.53,14.8,0.15528,0.00013,10.23982]
[1776743104037,43.03,75577.02,14.8,0.15484,0.00013,10.21986]
[1776743109921,43.04,75580.0,14.8,0.15523,0.00013,10.23757]
[1776743109927,43.04,75580.0,14.8,0.15523,0.00013,10.23757]
[1776743110021,43.04,75583.61,14.8,0.1557,0.00013,10.25844]
[1776743111470,43.04,75584.28,14.8,0.15579,0.00013,10.26251]
[1776743117430,43.04,75585.94,14.8,0.15604,0.00013,10.27345]
[1776743118157,43.04,75585.94,14.8,0.15604,0.00013,10.27345]
[1776743118437,43.04,75585.51,14.8,0.15599,0.00013,10.27116]
[1776743124745,43.04,75586.29,14.8,0.15609,0.00013,10.27576]
[1776743126975,43.04,75596.49,14.8,0.15742,0.00013,10.33455]
[1776743128152,43.04,75596.49,14.8,0.15742,0.00013,10.33455]
[1776743128365,43.04,75596.49,14.8,0.15742,0.00013,10.33451]
[1776743128508,43.04,75600.16,14.8,0.1579,0.00013,10.3556]
[1776743133404,43.05,75602.62,14.8,0.15815,0.00013,10.36385]
[1776743134913,43.05,75601.52,14.8,0.15801,0.00013,10.35759]
[1776743134944,43.05,75601.52,14.8,0.15801,0.00013,10.35759]
[1776743135512,43.05,75601.54,14.8,0.15801,0.00013,10.35779]
[1776743135557,43.05,75598.03,14.8,0.15756,0.00013,10.33767]
[1776743140592,43.05,75594.92,14.8,0.15715,0.00013,10.31966]
[1776743145627,43.05,75596.23,14.8,0.15732,0.00013,10.32705]
[1776743151669,43.04,75595.5,14.8,0.15722,0.00013,10.32263]
[1776743156704,43.04,75594.95,14.8,0.15714,0.00013,10.31935]
[1776743161741,43.04,75594.54,14.8,0.15709,0.00013,10.31684]
[1776743166774,43.04,75590.12,14.8,0.15651,0.00013,10.29128]
[1776743172816,43.04,75590.09,14.8,0.15651,0.00013,10.2912]
[1776743177852,43.04,75593.68,14.8,0.15697,0.00013,10.3119]
[1776743181959,43.04,75593.52,14.8,0.15695,0.00013,10.31094]
[1776743181961,43.04,75593.52,14.8,0.15695,0.00013,10.31094]
[1776743182060,43.04,75593.52,14.8,0.15695,0.00013,10.31092]
[1776743191951,43.05,75593.67,14.8,0.15693,0.00013,10.30698]
[1776743192254,43.05,75593.67,14.8,0.15693,0.00013,10.30698]
[1776743192355,43.05,75593.67,14.8,0.15693,0.00013,10.30712]
[1776743196372,43.05,75595.16,14.8,0.15713,0.00013,10.31565]
[1776743196987,43.05,75594.88,14.8,0.15709,0.00013,10.31398]
[1776743202021,43.05,75594.23,14.8,0.15702,0.00013,10.3109]
[1776743207057,43.05,75592.18,14.8,0.15677,0.00013,10.2998]
[1776743209994,43.06,75592.98,14.8,0.15688,0.00013,10.30468]
[1776743214911,43.06,75591.17,14.8,0.15666,0.00013,10.2949]
[1776743220237,43.06,75589.17,14.8,0.15641,0.00013,10.2838]
[1776743225686,43.06,75587.02,14.8,0.15616,0.00013,10.27263]
[1776743227024,43.07,75586.84,14.8,0.15614,0.00013,10.27176]
[1776743231364,43.07,75587.33,14.8,0.15622,0.00013,10.27537]
[1776743232233,43.07,75589.45,14.8,0.1565,0.00013,10.28772]
[1776743238154,43.07,75592.56,14.8,0.1569,0.00013,10.30548]
[1776743244056,43.07,75592.35,14.8,0.15687,0.00013,10.30408]
[1776743245239,43.07,75592.35,14.8,0.15687,0.00013,10.30402]
[1776743245324,43.07,75593.93,14.8,0.15707,0.00013,10.31305]
[1776743247337,43.07,75602.08,14.8,0.15814,0.00013,10.36014]
[1776743252373,43.07,75602.12,14.8,0.15807,0.00013,10.35438]
[1776743257407,43.07,75601.23,14.8,0.15796,0.00013,10.34947]
[1776743262443,43.07,75599.53,14.8,0.15775,0.00013,10.33997]
[1776743267478,43.07,75600.01,14.8,0.15782,0.00013,10.34304]
[1776743272513,43.07,75602.14,14.8,0.1581,0.00013,10.35559]
[1776743277186,43.07,75602.66,14.8,0.15817,0.00013,10.3587]
[1776743277214,43.07,75602.66,14.8,0.15817,0.00013,10.3587]
[1776743279045,43.07,75603.53,14.8,0.15829,0.00013,10.36377]
[1776743279102,43.07,75603.53,14.8,0.15829,0.00013,10.36377]
[1776743287790,43.07,75605.19,14.8,0.15851,0.00013,10.37357]
[1776743287859,43.07,75605.19,14.8,0.15851,0.00013,10.37357]
[1776743293751,43.07,75611.23,14.8,0.1593,0.00013,10.40829]
[1776743299871,43.07,75613.55,14.8,0.1596,0.00013,10.42131]
[1776743306757,43.07,75613.7,14.8,0.15961,0.00013,10.42159]
[1776743308899,43.07,75614.01,14.8,0.15964,0.00013,10.4233]
[1776743313863,43.07,75610.76,14.8,0.15914,0.00013,10.39809]
[1776743319009,43.07,75613.8,14.8,0.15953,0.00013,10.41525]
[1776743324009,43.07,75615.73,14.8,0.15977,0.00013,10.42602]
[1776743324886,43.07,75626.78,14.8,0.16123,0.00013,10.48945]
[1776743330064,43.06,75627.84,14.8,0.16135,0.00013,10.49492]
[1776743333007,43.06,75628.63,14.8,0.16145,0.00013,10.49899]
[1776743335798,43.06,75628.67,14.8,0.16144,0.00013,10.49876]
[1776743339059,43.06,75628.56,14.8,0.16142,0.00013,10.49768]
[1776743341324,43.06,75628.56,14.8,0.16141,0.00013,10.49753]
[1776743341417,43.06,75629.68,14.8,0.16155,0.00013,10.50369]
[1776743341468,43.06,75629.68,14.8,0.16155,0.00013,10.50369]
[1776743341603,43.06,75629.68,14.8,0.16155,0.00013,10.50369]
[1776743341676,43.06,75629.68,14.8,0.16155,0.00013,10.50369]
[1776743342215,43.06,75640.08,14.8,0.16293,0.00013,10.56342]
[1776743342435,43.06,75640.08,14.8,0.16293,0.00013,10.56342]
[1776743342750,43.06,75640.08,14.8,0.16293,0.00013,10.56342]
[1776743343286,43.06,75640.08,14.8,0.16293,0.00013,10.56342]
[1776743343354,43.05,75648.6,14.8,0.16407,0.00013,10.61225]
[1776743347040,43.05,75655.26,14.8,0.16493,0.00013,10.64931]
[1776743348236,43.05,75655.26,14.8,0.16493,0.00013,10.64931]
[1776743348274,43.05,75655.27,14.8,0.16492,0.00013,10.64902]
[1776743352941,43.04,75655.91,14.8,0.16499,0.00013,10.65182]
[1776743358118,43.04,75656.77,14.8,0.16508,0.00013,10.6557]
[1776743362040,43.04,75657.55,14.8,0.16517,0.00013,10.65965]
[1776743362041,43.04,75657.55,14.8,0.16517,0.00013,10.65965]
[1776743363227,43.04,75657.55,14.8,0.16516,0.00013,10.65946]
[1776743369201,43.03,75661.46,14.8,0.16566,0.00013,10.68064]
[1776743374236,43.03,75661.75,14.8,0.1656,0.00013,10.67504]
[1776743375784,43.03,75661.44,14.8,0.16555,0.00013,10.67304]
[1776743379599,43.02,75666.43,14.8,0.1662,0.00014,10.70091]
[1776743379653,43.02,75666.43,14.8,0.1662,0.00014,10.70091]
[1776743379880,43.02,75666.43,14.8,0.1662,0.00014,10.70091]
[1776743380076,43.02,75666.43,14.8,0.1662,0.00014,10.70091]
[1776743381461,43.02,75675.23,14.8,0.16738,0.00014,10.75109]
[1776743384068,43.02,75673.16,14.8,0.16709,0.00014,10.73858]
[1776743385718,43.01,75673.05,14.8,0.16706,0.00014,10.73735]
[1776743388747,43.01,75674.17,14.8,0.1672,0.00014,10.74322]
[1776743389057,43.01,75674.17,14.8,0.1672,0.00014,10.74322]
[1776743391859,43.01,75675.86,14.8,0.1674,0.00014,10.75177]
[1776743394067,43.01,75677.21,14.8,0.16757,0.00014,10.75895]
[1776743394377,43.0,75673.52,14.8,0.16706,0.00014,10.73738]
[1776743398749,43.0,75668.35,14.8,0.16632,0.00014,10.70597]
[1776743402116,42.99,75669.27,14.8,0.16641,0.00014,10.70984]
[1776743402119,42.99,75669.27,14.8,0.16641,0.00014,10.70984]
[1776743402433,42.99,75669.06,14.8,0.16638,0.00014,10.7084]
[1776743403973,42.99,75668.97,14.8,0.16636,0.00014,10.70765]
[1776743409605,42.98,75669.23,14.8,0.16637,0.00014,10.708]
[1776743416032,42.98,75668.45,14.8,0.16623,0.00014,10.70215]
[1776743416692,42.98,75668.86,14.8,0.16628,0.00014,10.70429]
[1776743416728,42.98,75668.86,14.8,0.16628,0.00014,10.70429]
[1776743417001,42.98,75668.86,14.8,0.16628,0.00014,10.70429]
[1776743418461,42.98,75675.5,14.8,0.16717,0.00014,10.74214]
[1776743418480,42.98,75675.5,14.8,0.16717,0.00014,10.74214]
[1776743420986,42.97,75683.29,14.8,0.16821,0.00014,10.78648]
[1776743426000,42.97,75685.54,14.8,0.16849,0.00014,10.79815]
[1776743431039,42.96,75685.8,14.8,0.16848,0.00014,10.79768]
[1776743436201,42.95,75685.85,14.8,0.16837,0.00014,10.79018]
[1776743437595,42.95,75685.54,14.8,0.16831,0.00014,10.78778]
[1776743438443,42.95,75685.54,14.8,0.16831,0.00014,10.78778]
[1776743439938,42.95,75685.54,14.8,0.1683,0.00014,10.78718]
[1776743442107,42.95,75685.54,14.8,0.16829,0.00014,10.78687]
[1776743442281,42.95,75685.54,14.8,0.16829,0.00014,10.78687]
[1776743443370,42.94,75684.56,14.8,0.16814,0.00014,10.78062]
[1776743446154,42.94,75690.31,14.8,0.16891,0.00014,10.81287]
[1776743448740,42.94,75686.87,14.8,0.16841,0.00014,10.79209]
[1776743453788,42.93,75686.47,14.8,0.16832,0.00014,10.78831]
[1776743458828,42.92,75692.79,14.8,0.16914,0.00014,10.823]
[1776743459898,42.92,75692.79,14.8,0.16914,0.00014,10.823]
[1776743461507,42.92,75691.91,14.8,0.16901,0.00014,10.81726]
[1776743466529,42.91,75692.99,14.8,0.16912,0.00014,10.82185]
[1776743466542,42.91,75692.99,14.8,0.16912,0.00014,10.82185]
[1776743466951,42.91,75692.99,14.8,0.16912,0.00014,10.82185]
[1776743467013,42.91,75692.99,14.8,0.16912,0.00014,10.82185]
[1776743468087,42.91,75703.22,14.8,0.1705,0.00014,10.88019]
[1776743470104,42.91,75704.9,14.8,0.17072,0.00014,10.88948]
[1776743470171,42.91,75704.9,14.8,0.17072,0.00014,10.88948]
[1776743470177,42.91,75704.9,14.8,0.17072,0.00014,10.88948]
[1776743471149,42.91,75703.79,14.8,0.17056,0.00014,10.88266]
[1776743471160,42.91,75703.79,14.8,0.17056,0.00014,10.88266]
[1776743472229,42.91,75703.0,14.8,0.17045,0.00014,10.87778]
[1776743472317,42.91,75703.0,14.8,0.17045,0.00014,10.87778]
[1776743472419,42.9,75706.23,14.8,0.17088,0.00014,10.8961]
[1776743475753,42.9,75708.39,14.8,0.17116,0.00014,10.90779]
[1776743475818,42.9,75708.39,14.8,0.17116,0.00014,10.90779]
[1776743475946,42.9,75708.28,14.8,0.17114,0.00014,10.90689]
[1776743477294,42.9,75708.28,14.8,0.17114,0.00014,10.90689]
[1776743477498,42.9,75708.28,14.8,0.17114,0.00014,10.90689]
[1776743482507,42.89,75711.71,14.8,0.17156,0.00014,10.92451]
[1776743483407,42.89,75711.71,14.8,0.17156,0.00014,10.92451]
[1776743483420,42.89,75711.71,14.8,0.17156,0.00014,10.92451]
[1776743483426,42.89,75712.23,14.8,0.17162,0.00014,10.92705]
[1776743484788,42.89,75712.99,14.8,0.17172,0.00014,10.9311]
[1776743485011,42.89,75717.29,14.8,0.17231,0.00014,10.95561]
[1776743485871,42.89,75717.29,14.8,0.17231,0.00014,10.95561]
[1776743485918,42.89,75717.29,14.8,0.17231,0.00014,10.95561]
[1776743486015,42.88,75719.24,14.8,0.17257,0.00014,10.96648]
[1776743488480,42.88,75724.59,14.8,0.1733,0.00014,10.99708]
[1776743488518,42.88,75724.59,14.8,0.1733,0.00014,10.99708]
[1776743489195,42.88,75725.49,14.8,0.17341,0.00014,11.00158]
[1776743494959,42.87,75722.22,14.8,0.17282,0.00014,10.9739]
[1776743496808,42.86,75719.0,14.8,0.17235,0.00014,10.9543]
[1776743496829,42.86,75719.0,14.8,0.17235,0.00014,10.9543]
[1776743503121,42.85,75719.49,14.8,0.17235,0.00014,10.95447]
[1776743506158,42.85,75725.96,14.8,0.17321,0.00014,10.99011]
[1776743507121,42.85,75725.96,14.8,0.17321,0.00014,10.99011]
[1776743507221,42.85,75725.96,14.8,0.17321,0.00014,10.99011]
[1776743507323,42.84,75726.02,14.8,0.17321,0.00014,10.99004]
[1776743513479,42.84,75724.52,14.8,0.17295,0.00014,10.97966]
[1776743519208,42.83,75724.19,14.8,0.17286,0.00014,10.97589]
[1776743521248,42.83,75722.52,17.0,0.17262,0.00014,10.96569]
[1776743524279,42.82,75724.48,17.0,0.17287,0.00014,10.97632]
[1776743524340,42.82,75720.75,17.0,0.17235,0.00014,10.95455]
[1776743525681,42.82,75721.66,17.0,0.17247,0.00014,10.95966]
[1776743525733,42.82,75721.66,17.0,0.17247,0.00014,10.95966]
[1776743526307,42.82,75721.66,17.0,0.17247,0.00014,10.95966]
[1776743526812,42.82,75719.77,17.0,0.1722,0.00014,10.94858]
[1776743526820,42.82,75719.77,17.0,0.1722,0.00014,10.94858]
[1776743531776,42.82,75724.45,17.0,0.17283,0.00014,10.97483]
[1776743534115,42.82,75725.54,17.0,0.17298,0.00014,10.98079]
[1776743534622,42.82,75726.21,17.0,0.17307,0.00014,10.98451]
[1776743534626,42.82,75726.21,17.0,0.17307,0.00014,10.98451]
[1776743536031,42.81,75726.97,17.0,0.17317,0.00014,10.98874]
[1776743541408,42.81,75725.68,17.0,0.17296,0.00014,10.98026]
[1776743542159,42.81,75725.68,17.0,0.17296,0.00014,10.98026]
[1776743544262,42.81,75725.75,17.0,0.17297,0.00014,10.98034]
[1776743547784,42.81,75724.97,17.0,0.17284,0.00014,10.97513]
[1776743552934,42.8,75720.53,17.0,0.17213,0.00014,10.94243]
[1776743556809,42.8,75720.96,17.0,0.17218,0.00014,10.9444]
[1776743562705,42.8,75721.03,17.0,0.17217,0.00014,10.94422]
[1776743569320,42.79,75721.69,17.0,0.17224,0.00014,10.9472]
[1776743569705,42.79,75721.51,17.0,0.17221,0.00014,10.94603]
[1776743569716,42.79,75721.51,17.0,0.17221,0.00014,10.94603]
[1776743570004,42.79,75721.51,17.0,0.17221,0.00014,10.94603]
[1776743570890,42.79,75733.14,17.0,0.17383,0.00014,11.01303]
[1776743574843,42.79,75738.22,17.0,0.17452,0.00014,11.04171]
[1776743574918,42.79,75738.22,17.0,0.17452,0.00014,11.04171]
[1776743574941,42.79,75738.62,17.0,0.17457,0.00014,11.04378]
[1776743579718,42.78,75740.48,17.0,0.17481,0.00014,11.05354]
[1776743579818,42.78,75740.48,17.0,0.17481,0.00014,11.05354]
[1776743580430,42.78,75741.57,17.0,0.17496,0.00014,11.05958]
[1776743585956,42.78,75738.08,17.0,0.17444,0.00014,11.03823]
[1776743588115,42.78,75738.45,17.0,0.17448,0.00014,11.0399]
[1776743589833,42.77,75737.98,17.0,0.1744,0.00014,11.03669]
[1776743590932,42.77,75738.05,17.0,0.1744,0.00014,11.03685]
[1776743592356,42.77,75738.05,17.0,0.1744,0.00014,11.0366]
[1776743593878,42.77,75738.16,17.0,0.1744,0.00014,11.03674]
[1776743600083,42.76,75738.14,17.0,0.17436,0.00014,11.03509]
[1776743600089,42.76,75738.14,17.0,0.17436,0.00014,11.03509]
[1776743606350,42.76,75738.11,17.0,0.17432,0.00014,11.03337]
[1776743606950,42.76,75737.6,17.0,0.17424,0.00014,11.03016]
[1776743607084,42.76,75737.6,17.0,0.17424,0.00014,11.03016]
[1776743611754,42.75,75737.74,17.0,0.17415,0.00014,11.02347]
[1776743612328,42.75,75737.74,17.0,0.17415,0.00014,11.02347]
[1776743617730,42.74,75734.17,17.0,0.17362,0.00014,11.00144]
[1776743621022,42.74,75733.31,17.0,0.17348,0.00014,10.99578]
[1776743621497,42.74,75733.31,17.0,0.17348,0.00014,10.99578]
[1776743622184,42.74,75733.27,17.0,0.17347,0.00014,10.99532]
[1776743622976,42.74,75732.38,17.0,0.17334,0.00014,10.98995]
[1776743628025,42.73,75737.55,17.0,0.17404,0.00014,11.01876]
[1776743634201,42.73,75735.56,17.0,0.17372,0.00014,11.00578]
[1776743637053,42.73,75736.45,17.0,0.17383,0.00014,11.01023]
[1776743642181,42.72,75736.57,17.0,0.17381,0.00014,11.00956]
[1776743647216,42.71,75737.77,17.0,0.17395,0.00014,11.0154]
[1776743652711,42.71,75737.78,17.0,0.17393,0.00014,11.01459]
[1776743659300,42.7,75737.29,17.0,0.17382,0.00014,11.01008]
[1776743664335,42.7,75735.91,17.0,0.1736,0.00014,11.00106]
[1776743667069,42.7,75734.28,17.0,0.17337,0.00014,10.99123]
[1776743672355,42.69,75732.02,17.0,0.17295,0.00014,10.97099]
[1776743675752,42.69,75725.42,17.0,0.17202,0.00014,10.93217]
[1776743679764,42.69,75723.84,17.0,0.17179,0.00014,10.92256]
[1776743681326,42.69,75728.97,17.0,0.1725,0.00014,10.9522]
[1776743681619,42.69,75735.7,17.0,0.17344,0.00014,10.99107]
[1776743683000,42.69,75736.61,17.0,0.17356,0.00014,10.99617]
[1776743689655,42.68,75737.37,17.0,0.17365,0.00014,10.99966]
[1776743696079,42.68,75737.16,17.0,0.17359,0.00014,10.99735]
[1776743701002,42.67,75735.4,17.0,0.17331,0.00014,10.98588]
[1776743706333,42.67,75730.7,17.0,0.17263,0.00014,10.95783]
[1776743711669,42.67,75726.95,17.0,0.17209,0.00014,10.93525]
[1776743714225,42.67,75724.74,17.0,0.17178,0.00014,10.92217]
[1776743714690,42.67,75723.31,17.0,0.17157,0.00014,10.91376]
[1776743719725,42.66,75724.44,17.0,0.17171,0.00014,10.91968]
[1776743724760,42.66,75724.06,17.0,0.17165,0.00014,10.91682]
[1776743729843,42.66,75723.8,17.0,0.1716,0.00014,10.91493]
[1776743734039,42.65,75724.12,17.0,0.17155,0.00014,10.90983]
[1776743734681,42.65,75724.12,17.0,0.17155,0.00014,10.90983]
[1776743734682,42.65,75724.4,17.0,0.17159,0.00014,10.91134]
[1776743736023,42.65,75730.55,17.0,0.17245,0.00014,10.94701]
[1776743736620,42.65,75730.55,17.0,0.17245,0.00014,10.94701]
[1776743736856,42.65,75735.56,17.0,0.17314,0.00014,10.97584]
[1776743737228,42.65,75735.56,17.0,0.17314,0.00014,10.97584]
[1776743737617,42.65,75735.56,17.0,0.17314,0.00014,10.97584]
[1776743737694,42.65,75735.56,17.0,0.17314,0.00014,10.97584]
[1776743737758,42.65,75735.56,17.0,0.17314,0.00014,10.97584]
[1776743737806,42.65,75735.86,17.0,0.17318,0.00014,10.97741]
[1776743737935,42.65,75735.86,17.0,0.17318,0.00014,10.97741]
[1776743740399,42.65,75741.8,17.0,0.174,0.00014,11.01151]
[1776743740419,42.65,75741.8,17.0,0.174,0.00014,11.01151]
[1776743740461,42.65,75741.8,17.0,0.174,0.00014,11.01151]
[1776743740481,42.65,75741.8,17.0,0.174,0.00014,11.01151]
[1776743745771,42.65,75746.37,17.0,0.17462,0.00014,11.03691]
[1776743748227,42.64,75746.4,17.0,0.17461,0.00014,11.03642]
[1776743750601,42.64,75746.44,17.0,0.1746,0.00014,11.03622]
[1776743756752,42.64,75746.17,17.0,0.17453,0.00014,11.03345]
[1776743760646,42.63,75746.56,17.0,0.17457,0.00014,11.03494]
[1776743763746,42.63,75738.42,17.0,0.17341,0.00014,10.98725]
[1776743766822,42.63,75738.18,17.0,0.17337,0.00014,10.98534]
[1776743767851,42.63,75738.18,17.0,0.17336,0.00014,10.98521]
[1776743767876,42.63,75738.18,17.0,0.17336,0.00014,10.98521]
[1776743768132,42.63,75738.18,17.0,0.17336,0.00014,10.98521]
[1776743769251,42.63,75737.41,17.0,0.17325,0.00014,10.98061]
[1776743772544,42.63,75731.91,17.0,0.17247,0.00014,10.94833]
[1776743772616,42.63,75731.91,17.0,0.17247,0.00014,10.94833]
[1776743777926,42.62,75733.21,17.0,0.17264,0.00014,10.95529]
[1776743783141,42.62,75734.32,17.0,0.17278,0.00014,10.96108]
[1776743789307,42.62,75736.54,17.0,0.17307,0.00014,10.97327]
[1776743794529,42.62,75735.08,17.0,0.17278,0.00014,10.95795]
[1776743800526,42.61,75733.82,17.0,0.17259,0.00014,10.95]
[1776743804020,42.61,75726.98,17.0,0.17163,0.00014,10.90998]
[1776743809940,42.61,75727.96,17.0,0.17175,0.00014,10.91531]
[1776743816306,42.61,75726.89,17.0,0.1716,0.00014,10.90875]
[1776743822356,42.61,75732.3,17.0,0.17234,0.00014,10.93969]
[1776743828532,42.6,75733.8,17.0,0.17254,0.00014,10.94787]
[1776743829002,42.6,75733.8,17.0,0.17253,0.00014,10.94777]
[1776743831660,42.6,75744.28,17.0,0.174,0.00014,11.00837]
[1776743834171,42.6,75744.62,17.0,0.17403,0.00014,11.00982]
[1776743839941,42.6,75746.52,17.0,0.17428,0.00014,11.01983]
[1776743845853,42.59,75748.51,17.0,0.17453,0.00014,11.03047]
[1776743845917,42.59,75748.51,17.0,0.17453,0.00014,11.03047]
[1776743846450,42.59,75748.51,17.0,0.17452,0.00014,11.03009]
[1776743851658,42.58,75745.06,17.0,0.17392,0.00014,11.00207]
[1776743853407,42.58,75744.1,17.0,0.17378,0.00014,10.99617]
[1776743853518,42.58,75744.1,17.0,0.17378,0.00014,10.99617]
[1776743853671,42.58,75743.66,17.0,0.17371,0.00014,10.9934]
[1776743857522,42.58,75745.13,17.0,0.17391,0.00014,11.0015]
[1776743860067,42.58,75744.85,17.0,0.17386,0.00014,10.99941]
[1776743865629,42.57,75744.05,17.0,0.17372,0.00014,10.99396]
[1776743870791,42.57,75744.04,17.0,0.1737,0.00014,10.9929]
[1776743875827,42.57,75745.19,17.0,0.17384,0.00014,10.99874]
[1776743877263,42.56,75745.21,17.0,0.17384,0.00014,10.99868]
[1776743877317,42.56,75745.21,17.0,0.17384,0.00014,10.99868]
[1776743877432,42.56,75745.21,17.0,0.17384,0.00014,10.99868]
[1776743877517,42.56,75745.21,17.0,0.17384,0.00014,10.99868]
[1776743882476,42.56,75747.53,17.0,0.17414,0.00014,11.01126]
[1776743884142,42.56,75748.64,17.0,0.17429,0.00014,11.01734]
[1776743889925,42.55,75745.77,17.0,0.17385,0.00014,10.99947]
[1776743894960,42.55,75742.92,17.0,0.17343,0.00014,10.98206]
[1776743898592,42.55,75742.92,17.0,0.17342,0.00014,10.9816]
[1776743898718,42.55,75742.92,17.0,0.17342,0.00014,10.9816]
[1776743898819,42.55,75742.91,17.0,0.17341,0.00014,10.98138]
[1776743899946,42.55,75742.91,17.0,0.17341,0.00014,10.98138]
[1776743901849,42.55,75741.63,17.0,0.17323,0.00014,10.97357]
[1776743907480,42.54,75740.48,17.0,0.17304,0.00014,10.96579]
[1776743913207,42.54,75739.12,17.0,0.17274,0.00014,10.95032]
[1776743915101,42.53,75730.1,17.0,0.17146,0.00014,10.8972]
[1776743920136,42.53,75734.44,17.0,0.17205,0.00014,10.92168]
[1776743925390,42.53,75737.27,17.0,0.17242,0.00014,10.9373]
[1776743927381,42.52,75737.28,17.0,0.17241,0.00014,10.93693]
[1776743930930,42.52,75737.1,17.0,0.17238,0.00014,10.93546]
[1776743931017,42.52,75737.1,17.0,0.17237,0.00014,10.93504]
[1776743933537,42.52,75737.37,17.0,0.1724,0.00014,10.93623]
[1776743939733,42.52,75739.18,17.0,0.17264,0.00014,10.9464]
[1776743942471,42.52,75739.01,17.0,0.17261,0.00014,10.94502]
[1776743946168,42.51,75739.01,17.0,0.1726,0.00014,10.94462]
[1776743946806,42.51,75739.01,17.0,0.1726,0.00014,10.94462]
[1776743952174,42.51,75744.35,17.0,0.17333,0.00014,10.97497]
[1776743954197,42.51,75745.83,17.0,0.17353,0.00014,10.98331]
[1776743955414,42.51,75745.83,17.0,0.17353,0.00014,10.98318]
[1776743961355,42.51,75744.87,17.0,0.17337,0.00014,10.97679]
[1776743967485,42.5,75741.2,17.0,0.17284,0.00014,10.95477]
[1776743973663,42.5,75743.26,17.0,0.17305,0.00014,10.96001]
[1776743973746,42.5,75743.26,17.0,0.17305,0.00014,10.96001]
[1776743978684,42.5,75749.69,17.0,0.17394,0.00014,10.99684]
[1776743984016,42.5,75749.37,17.0,0.17387,0.00014,10.99431]
[1776743989802,42.49,75748.77,17.0,0.17377,0.00014,10.9902]
[1776743989853,42.49,75748.77,17.0,0.17377,0.00014,10.9902]
[1776743989978,42.49,75748.77,17.0,0.17377,0.00014,10.9902]
[1776743989986,42.49,75748.77,17.0,0.17377,0.00014,10.9902]
[1776743992837,42.49,75748.32,17.0,0.1737,0.00014,10.98708]
[1776743997853,42.49,75747.17,17.0,0.17352,0.00014,10.97989]
[1776743999991,42.49,75742.88,17.0,0.17291,0.00014,10.95458]
[1776744000492,42.49,75741.59,17.0,0.17273,0.00014,10.94697]
[1776744000530,42.49,75741.59,17.0,0.17273,0.00014,10.94697]
[1776744000568,42.49,75741.59,17.0,0.17273,0.00014,10.94697]
[1776744002136,42.49,75749.81,17.0,0.17388,0.00014,10.9946]
[1776744002146,42.49,75749.81,17.0,0.17388,0.00014,10.9946]
[1776744004586,42.49,75752.28,17.0,0.17422,0.00014,11.00867]
[1776744005515,42.48,75754.2,17.0,0.17449,0.00014,11.01968]
[1776744005657,42.48,75754.2,17.0,0.17449,0.00014,11.01968]
[1776744011076,42.48,75755.85,17.0,0.1747,0.00014,11.02829]
[1776744012854,42.48,75754.92,17.0,0.17456,0.00014,11.0225]
[1776744016273,42.48,75752.44,17.0,0.17419,0.00014,11.00736]
[1776744020223,42.47,75753.06,17.0,0.17426,0.00014,11.0103]
[1776744025884,42.47,75747.24,17.0,0.17342,0.00014,10.97551]
[1776744026257,42.47,75747.24,17.0,0.17342,0.00014,10.97551]
[1776744029254,42.47,75745.05,17.0,0.1731,0.00014,10.96241]
[1776744029261,42.47,75745.05,17.0,0.1731,0.00014,10.96241]
[1776744029297,42.47,75745.05,17.0,0.1731,0.00014,10.96241]
[1776744032576,42.47,75753.26,17.0,0.17417,0.00014,11.00358]
[1776744037969,42.46,75756.32,17.0,0.17458,0.00014,11.02051]
[1776744039244,42.46,75756.43,17.0,0.1746,0.00014,11.02099]
[1776744041620,42.46,75756.63,17.0,0.17462,0.00014,11.02183]
[1776744043560,42.46,75756.67,17.0,0.17461,0.00014,11.02175]
[1776744047091,42.46,75756.93,17.0,0.17464,0.00014,11.0228]
[1776744050014,42.45,75754.82,17.0,0.17433,0.00014,11.01006]
[1776744050976,42.45,75754.82,17.0,0.17433,0.00014,11.00991]
[1776744051870,42.45,75755.31,17.0,0.17439,0.00014,11.01263]
[1776744052516,42.45,75755.31,17.0,0.17439,0.00014,11.01249]
[1776744054593,42.45,75756.54,17.0,0.17455,0.00014,11.01935]
[1776744056840,42.45,75763.3,17.0,0.1755,0.00014,11.05837]
[1776744056890,42.45,75763.3,17.0,0.1755,0.00014,11.05837]
[1776744058295,42.45,75764.45,17.0,0.17566,0.00014,11.06467]
[1776744058343,42.45,75764.45,17.0,0.17566,0.00014,11.06467]
[1776744058563,42.45,75764.45,17.0,0.17566,0.00014,11.06467]
[1776744058631,42.45,75764.45,17.0,0.17566,0.00014,11.06467]
[1776744059120,42.45,75768.29,17.0,0.1762,0.00014,11.0868]
[1776744059487,42.45,75768.29,17.0,0.1762,0.00014,11.0868]
[1776744059949,42.45,75768.29,17.0,0.1762,0.00014,11.0868]
[1776744061371,42.45,75770.3,17.0,0.17648,0.00014,11.09833]
[1776744063693,42.45,75771.17,17.0,0.1766,0.00014,11.10317]
[1776744066467,42.44,75773.43,17.0,0.17692,0.00014,11.11608]
[1776744067287,42.44,75773.52,17.0,0.17692,0.00014,11.11635]
[1776744069396,42.44,75774.27,17.0,0.17703,0.00014,11.12057]
[1776744069421,42.44,75775.46,17.0,0.17719,0.00014,11.12721]
[1776744071681,42.44,75775.42,17.0,0.17718,0.00014,11.12698]
[1776744071684,42.44,75775.42,17.0,0.17718,0.00014,11.12698]
[1776744072230,42.44,75775.31,17.0,0.17716,0.00014,11.12599]
[1776744072264,42.44,75775.31,17.0,0.17716,0.00014,11.12599]
[1776744072580,42.44,75775.31,17.0,0.17716,0.00014,11.12599]
[1776744072925,42.44,75775.31,17.0,0.17716,0.00014,11.12599]
[1776744073329,42.44,75772.61,17.0,0.17677,0.00014,11.1101]
[1776744073331,42.44,75772.61,17.0,0.17677,0.00014,11.1101]
[1776744073946,42.44,75772.61,17.0,0.17677,0.00014,11.1101]
[1776744079267,42.43,75768.73,17.0,0.17617,0.00014,11.08569]
[1776744084806,42.43,75772.16,17.0,0.17663,0.00014,11.1046]
[1776744085623,42.43,75772.16,17.0,0.17663,0.00014,11.10432]
[1776744085687,42.43,75772.16,17.0,0.17663,0.00014,11.10432]
[1776744085843,42.43,75772.16,17.0,0.17663,0.00014,11.10432]
[1776744086130,42.43,75772.16,17.0,0.17663,0.00014,11.10432]
[1776744087002,42.42,75780.78,17.0,0.17785,0.00014,11.15406]
[1776744088186,42.42,75786.21,17.0,0.17862,0.00014,11.18544]
[1776744088318,42.42,75786.21,17.0,0.17862,0.00014,11.18544]
[1776744088691,42.42,75786.21,17.0,0.17862,0.00014,11.18544]
[1776744088991,42.42,75785.8,17.0,0.17856,0.00014,11.18281]
[1776744090173,42.42,75785.8,17.0,0.17856,0.00014,11.18281]
[1776744090969,42.42,75781.6,17.0,0.17795,0.00014,11.15831]
[1776744091332,42.42,75780.19,17.0,0.17768,0.00014,11.14384]
[1776744091592,42.42,75780.19,17.0,0.17768,0.00014,11.14384]
[1776744091718,42.42,75780.19,17.0,0.17768,0.00014,11.14384]
[1776744092118,42.42,75778.04,17.0,0.17737,0.00014,11.1313]
[1776744092263,42.42,75778.04,17.0,0.17737,0.00014,11.1313]
[1776744092418,42.42,75778.04,17.0,0.17737,0.00014,11.1313]
[1776744093077,42.42,75778.04,17.0,0.17737,0.00014,11.1313]
[1776744093179,42.42,75777.41,17.0,0.17727,0.00014,11.12745]
[1776744093218,42.42,75777.41,17.0,0.17727,0.00014,11.12745]
[1776744093955,42.42,75777.41,17.0,0.17727,0.00014,11.12745]
[1776744094018,42.42,75777.41,17.0,0.17727,0.00014,11.12745]
[1776744100361,42.42,75777.11,17.0,0.17723,0.00014,11.12563]
[1776744105745,42.42,75775.24,17.0,0.17696,0.00014,11.11474]
[1776744105818,42.42,75775.24,17.0,0.17696,0.00014,11.11474]
[1776744105919,42.42,75775.03,17.0,0.17693,0.00014,11.11353]
[1776744112075,42.42,75774.84,17.0,0.17688,0.00014,11.11165]
[1776744112309,42.42,75774.84,17.0,0.17688,0.00014,11.1115]
[1776744113484,42.41,75771.32,17.0,0.17637,0.00014,11.09073]
[1776744113509,42.41,75771.32,17.0,0.17637,0.00014,11.09073]
[1776744113862,42.41,75760.83,17.0,0.17487,0.00014,11.02938]
[1776744117536,42.41,75754.35,17.0,0.17394,0.00014,10.99104]
[1776744121404,42.41,75758.54,17.0,0.17452,0.00014,11.01506]
[1776744123494,42.41,75764.86,17.0,0.17541,0.00014,11.05156]
[1776744123797,42.41,75764.86,17.0,0.17541,0.00014,11.05156]
[1776744124541,42.41,75766.2,17.0,0.1756,0.00014,11.05917]
[1776744129621,42.4,75765.94,17.0,0.17553,0.00014,11.05651]
[1776744134660,42.4,75763.63,17.0,0.17518,0.00014,11.04211]
[1776744138983,42.4,75759.78,17.0,0.17462,0.00014,11.0192]
[1776744144077,42.39,75755.11,17.0,0.17394,0.00014,10.99132]
[1776744144576,42.39,75755.11,17.0,0.17394,0.00014,10.99132]
[1776744148135,42.39,75754.68,17.0,0.17387,0.00014,10.9885]
[1776744149191,42.39,75753.79,17.0,0.17375,0.00014,10.98321]
[1776744150075,42.39,75749.63,17.0,0.17316,0.00014,10.95885]
[1776744150128,42.39,75749.63,17.0,0.17316,0.00014,10.95885]
[1776744150167,42.39,75746.05,17.0,0.17265,0.00014,10.93791]
[1776744150307,42.39,75746.05,17.0,0.17265,0.00014,10.93791]
[1776744150345,42.39,75746.05,17.0,0.17265,0.00014,10.93791]
[1776744150469,42.39,75746.05,17.0,0.17265,0.00014,10.93791]
[1776744151000,42.39,75746.05,17.0,0.17265,0.00014,10.93791]
[1776744151091,42.39,75737.11,17.0,0.17132,0.00014,10.87941]
[1776744155807,42.39,75730.64,17.0,0.17042,0.00014,10.84195]
[1776744161057,42.39,75731.0,17.0,0.17047,0.00014,10.84429]
[1776744161094,42.39,75729.9,17.0,0.17032,0.00014,10.83792]
[1776744167781,42.39,75733.34,17.0,0.17081,0.00014,10.85812]
[1776744167917,42.39,75733.34,17.0,0.17081,0.00014,10.85812]
[1776744168134,42.39,75733.23,17.0,0.17079,0.00014,10.85749]
[1776744168640,42.39,75733.23,17.0,0.17079,0.00014,10.85749]
[1776744168765,42.39,75733.23,17.0,0.17079,0.00014,10.85749]
[1776744169018,42.39,75733.23,17.0,0.17079,0.00014,10.85749]
[1776744169268,42.39,75733.93,17.0,0.17089,0.00014,10.86141]
[1776744170785,42.39,75736.5,17.0,0.17125,0.00014,10.87642]
[1776744170913,42.39,75738.34,17.0,0.1715,0.00014,10.88715]
[1776744176015,42.39,75739.63,17.0,0.17168,0.00014,10.89466]
[1776744180098,42.39,75737.93,17.0,0.17145,0.00014,10.88475]
[1776744186020,42.39,75737.78,17.0,0.17143,0.00014,10.88391]
[1776744191055,42.39,75738.84,17.0,0.17157,0.00014,10.89003]
[1776744192813,42.39,75738.28,17.0,0.17149,0.00014,10.88675]
[1776744193070,42.39,75736.79,17.0,0.17128,0.00014,10.87804]
[1776744194307,42.39,75732.6,17.0,0.1707,0.00014,10.85356]
[1776744194419,42.39,75732.6,17.0,0.1707,0.00014,10.85356]
[1776744195229,42.39,75732.6,17.0,0.1707,0.00014,10.85356]
[1776744195085,42.39,75732.74,17.0,0.17072,0.00014,10.85438]
[1776744195318,42.39,75732.74,17.0,0.17072,0.00014,10.85438]
[1776744196092,42.39,75732.13,17.0,0.17063,0.00014,10.85072]
[1776744201127,42.39,75733.67,17.0,0.17084,0.00014,10.85964]
[1776744203791,42.39,75732.24,17.0,0.17064,0.00014,10.85124]
[1776744203893,42.39,75732.24,17.0,0.17064,0.00014,10.85122]
[1776744209183,42.39,75731.58,17.0,0.17055,0.00014,10.84736]
[1776744214218,42.39,75731.58,17.0,0.17047,0.00014,10.84113]
[1776744214569,42.39,75731.58,17.0,0.17047,0.00014,10.84113]
[1776744215225,42.39,75731.73,17.0,0.1705,0.00014,10.84201]
[1776744220259,42.39,75727.79,17.0,0.16994,0.00014,10.81893]
[1776744220931,42.39,75727.79,17.0,0.16994,0.00014,10.81893]
[1776744221018,42.39,75727.79,17.0,0.16994,0.00014,10.81893]
[1776744221095,42.39,75727.79,17.0,0.16994,0.00014,10.81893]
[1776744226303,42.39,75728.49,17.0,0.17002,0.00014,10.82219]
[1776744232948,42.38,75728.56,17.0,0.17001,0.00014,10.82176]
[1776744235728,42.38,75728.94,17.0,0.17005,0.00014,10.82348]
[1776744235737,42.38,75728.94,17.0,0.17005,0.00014,10.82348]
[1776744238139,42.38,75729.87,17.0,0.17017,0.00014,10.82857]
[1776744238316,42.38,75729.87,17.0,0.17017,0.00014,10.82857]
[1776744238337,42.38,75729.87,17.0,0.17017,0.00014,10.82857]
[1776744238729,42.38,75729.94,17.0,0.17017,0.00014,10.82853]
[1776744239011,42.38,75729.94,17.0,0.17017,0.00014,10.82853]
[1776744239097,42.38,75733.94,17.0,0.17073,0.00014,10.85173]
[1776744240098,42.38,75733.94,17.0,0.17073,0.00014,10.85173]
[1776744242129,42.38,75742.89,17.0,0.17198,0.00014,10.90395]
[1776744247180,42.38,75743.95,17.0,0.17212,0.00014,10.90981]
[1776744248340,42.38,75743.95,17.0,0.17212,0.00014,10.90975]
[1776744248385,42.38,75744.33,17.0,0.17217,0.00014,10.91191]
[1776744248392,42.38,75744.33,17.0,0.17217,0.00014,10.91191]
[1776744250975,42.38,75749.69,17.0,0.17293,0.00014,10.94304]
[1776744255317,42.37,75750.61,17.0,0.17305,0.00014,10.94805]
[1776744258217,42.37,75749.2,17.0,0.17284,0.00014,10.93957]
[1776744262132,42.37,75747.76,17.0,0.17263,0.00014,10.93094]
[1776744267112,42.37,75746.57,17.0,0.17246,0.00014,10.92376]
[1776744273222,42.37,75746.1,17.0,0.17231,0.00014,10.91451]
[1776744275519,42.37,75746.27,17.0,0.17233,0.00014,10.91537]
[1776744276710,42.37,75746.35,17.0,0.17234,0.00014,10.9158]
[1776744282134,42.37,75746.06,17.0,0.1723,0.00014,10.91392]
[1776744282299,42.37,75746.06,17.0,0.1723,0.00014,10.91392]
[1776744282371,42.37,75746.06,17.0,0.1723,0.00014,10.91392]
[1776744282517,42.37,75746.06,17.0,0.1723,0.00014,10.91383]
[1776744282696,42.37,75746.95,17.0,0.17242,0.00014,10.91898]
[1776744283399,42.37,75746.95,17.0,0.17242,0.00014,10.91898]
[1776744285034,42.37,75748.24,17.0,0.1726,0.00014,10.92629]
[1776744290752,42.36,75752.62,17.0,0.17317,0.00014,10.95008]
[1776744293868,42.36,75752.6,17.0,0.17315,0.00014,10.94944]
[1776744293968,42.36,75752.71,17.0,0.17316,0.00014,10.94982]
[1776744299735,42.35,75752.3,17.0,0.17307,0.00014,10.94602]
[1776744304849,42.34,75751.39,17.0,0.1729,0.00014,10.93913]
[1776744306045,42.34,75751.39,17.0,0.1729,0.00014,10.93913]
[1776744307943,42.34,75750.63,17.0,0.17279,0.00014,10.93427]
[1776744308035,42.34,75750.63,17.0,0.17279,0.00014,10.93427]
[1776744309079,42.34,75740.32,17.0,0.17132,0.00014,10.87363]
[1776744311913,42.34,75738.67,17.0,0.17109,0.00014,10.86375]
[1776744312807,42.34,75737.22,17.0,0.17088,0.00014,10.85516]
[1776744312896,42.34,75737.22,17.0,0.17088,0.00014,10.85516]
[1776744313061,42.34,75737.22,17.0,0.17088,0.00014,10.85516]
[1776744313114,42.34,75737.22,17.0,0.17088,0.00014,10.85516]
[1776744313247,42.34,75737.22,17.0,0.17088,0.00014,10.85516]
[1776744313612,42.34,75734.45,17.0,0.17049,0.00014,10.83887]
[1776744313684,42.34,75734.45,17.0,0.17049,0.00014,10.83887]
[1776744314798,42.34,75730.66,17.0,0.16996,0.00014,10.81664]
[1776744314974,42.34,75730.66,17.0,0.16996,0.00014,10.81664]
[1776744314986,42.34,75730.66,17.0,0.16996,0.00014,10.81664]
[1776744314993,42.34,75730.66,17.0,0.16996,0.00014,10.81664]
[1776744316513,42.34,75724.86,17.0,0.16914,0.00014,10.78241]
[1776744319812,42.33,75721.45,17.0,0.16865,0.00014,10.76203]
[1776744325413,42.33,75721.35,17.0,0.16861,0.00014,10.76017]
[1776744327507,42.33,75719.97,17.0,0.1684,0.00014,10.75148]
[1776744329060,42.33,75719.56,17.0,0.16834,0.00014,10.74888]
[1776744329653,42.33,75719.74,17.0,0.16836,0.00014,10.74973]
[1776744330025,42.32,75719.67,17.0,0.16835,0.00014,10.74913]
[1776744333010,42.32,75719.8,17.0,0.16828,0.00014,10.74318]
[1776744334088,42.32,75718.99,17.0,0.16816,0.00014,10.73807]
[1776744336391,42.32,75712.36,17.0,0.16721,0.00014,10.69827]
[1776744338792,42.31,75711.38,17.0,0.16706,0.00014,10.69193]
[1776744340413,42.31,75702.61,17.0,0.16584,0.00014,10.64003]
[1776744346140,42.31,75702.89,17.0,0.16584,0.00014,10.64032]
[1776744349932,42.3,75703.0,17.0,0.16584,0.00014,10.64023]
[1776744351774,42.3,75709.94,17.0,0.16679,0.00014,10.68036]
[1776744357784,42.29,75704.67,17.0,0.16602,0.00014,10.64786]
[1776744359929,42.29,75703.43,17.0,0.16584,0.00014,10.64009]
[1776744365274,42.29,75699.95,17.0,0.16532,0.00014,10.61833]
[1776744367409,42.29,75699.41,17.0,0.16524,0.00014,10.61494]
[1776744367410,42.29,75699.41,17.0,0.16524,0.00014,10.61494]
[1776744371788,42.28,75692.71,17.0,0.1643,0.00014,10.57482]
[1776744376965,42.28,75686.89,17.0,0.16349,0.00014,10.54012]
[1776744382017,42.28,75686.32,17.0,0.1634,0.00014,10.53634]
[1776744383833,42.28,75684.09,17.0,0.1631,0.00014,10.52311]
[1776744388956,42.28,75684.7,17.0,0.16318,0.00014,10.52654]
[1776744391371,42.28,75687.23,17.0,0.16352,0.00014,10.54129]
[1776744391373,42.28,75687.23,17.0,0.16352,0.00014,10.54129]
[1776744391444,42.28,75687.23,17.0,0.16352,0.00014,10.54129]
[1776744391585,42.28,75688.89,17.0,0.16367,0.00014,10.54472]
[1776744391842,42.28,75688.89,17.0,0.16367,0.00014,10.54472]
[1776744392465,42.28,75697.67,17.0,0.16487,0.00014,10.59612]
[1776744396090,42.27,75700.95,17.0,0.16532,0.00014,10.615]
[1776744398959,42.27,75701.02,17.0,0.16532,0.00014,10.61516]
[1776744401816,42.27,75699.1,17.0,0.16504,0.00014,10.60341]
[1776744405124,42.27,75699.29,17.0,0.16506,0.00014,10.60426]
[1776744408632,42.27,75699.21,17.0,0.16504,0.00014,10.6033]
[1776744409026,42.27,75699.21,17.0,0.16504,0.00014,10.6033]
[1776744413277,42.27,75697.89,17.0,0.16485,0.00014,10.59503]
[1776744419268,42.26,75697.69,17.0,0.16481,0.00014,10.59338]
[1776744423560,42.26,75697.84,17.0,0.16482,0.00014,10.59379]
[1776744428721,42.26,75698.25,17.0,0.16486,0.00014,10.59548]
[1776744433784,42.26,75697.28,17.0,0.16471,0.00014,10.58936]
[1776744437916,42.26,75696.6,17.0,0.16461,0.00014,10.58499]
[1776744439823,42.26,75696.83,17.0,0.16464,0.00014,10.58616]
[1776744445687,42.25,75695.31,17.0,0.16442,0.00014,10.57673]
[1776744450030,42.25,75697.72,17.0,0.16474,0.00014,10.59053]
[1776744455316,42.25,75696.22,17.0,0.16445,0.00014,10.575]
[1776744465981,42.25,75698.05,17.0,0.16467,0.00014,10.58464]
[1776744469042,42.24,75698.24,17.0,0.16469,0.00014,10.58557]
[1776744471397,42.24,75698.81,17.0,0.16477,0.00014,10.58872]
[1776744476777,42.24,75702.88,17.0,0.16531,0.00014,10.61186]
[1776744480454,42.24,75701.29,17.0,0.16508,0.00014,10.60216]
[1776744481631,42.24,75700.89,17.0,0.16502,0.00014,10.59959]
[1776744486982,42.24,75701.22,17.0,0.16506,0.00014,10.60106]
[1776744492174,42.23,75700.68,17.0,0.16496,0.00014,10.59706]
[1776744497211,42.23,75700.84,17.0,0.16497,0.00014,10.59751]
[1776744503430,42.23,75700.57,17.0,0.16492,0.00014,10.59531]
[1776744507279,42.23,75693.27,17.0,0.1639,0.00014,10.55178]
[1776744513321,42.22,75698.54,17.0,0.16454,0.00014,10.57583]
[1776744519876,42.22,75698.81,17.0,0.16456,0.00014,10.57679]
[1776744525575,42.22,75694.49,17.0,0.16395,0.00014,10.55077]
[1776744533987,42.22,75688.89,17.0,0.16317,0.00014,10.51747]
[1776744536602,42.22,75688.54,17.0,0.16312,0.00014,10.51539]
[1776744542524,42.22,75687.29,17.0,0.16295,0.00014,10.50806]
[1776744546551,42.22,75694.6,17.0,0.16395,0.00014,10.55103]
[1776744552594,42.21,75698.25,17.0,0.16445,0.00014,10.57212]
[1776744557945,42.21,75697.85,17.0,0.16439,0.00014,10.5695]
[1776744563207,42.21,75698.47,17.0,0.16447,0.00014,10.57289]
[1776744569006,42.21,75697.02,17.0,0.16426,0.00014,10.56412]
[1776744573505,42.21,75691.19,17.0,0.16338,0.00014,10.52356]
[1776744578781,42.21,75686.11,17.0,0.16269,0.00014,10.49391]
[1776744580616,42.21,75685.87,17.0,0.16266,0.00014,10.49261]
[1776744581123,42.21,75685.59,17.0,0.16263,0.00014,10.49103]
[1776744581627,42.21,75685.3,17.0,0.16259,0.00014,10.4894]
[1776744584818,42.21,75678.54,17.0,0.16163,0.00014,10.44837]
[1776744590759,42.21,75679.17,17.0,0.16171,0.00014,10.45184]
[1776744596724,42.2,75678.97,17.0,0.16168,0.00014,10.45026]
[1776744598143,42.2,75678.6,17.0,0.16163,0.00014,10.44803]
[1776744603950,42.2,75675.58,17.0,0.16121,0.00014,10.43007]
[1776744609172,42.2,75673.54,17.0,0.16093,0.00014,10.41801]
[1776744610932,42.2,75671.07,17.0,0.1606,0.00014,10.4035]
[1776744613942,42.2,75670.04,17.0,0.16046,0.00014,10.39752]
[1776744615060,42.2,75670.14,17.0,0.16047,0.00014,10.39814]
[1776744621343,42.2,75669.95,17.0,0.16045,0.00014,10.39721]
[1776744623414,42.2,75673.32,17.0,0.16091,0.00014,10.41705]
[1776744629132,42.2,75673.47,17.0,0.16093,0.00014,10.41788]
[1776744634166,42.2,75673.78,17.0,0.1609,0.00014,10.41343]
[1776744639202,42.2,75674.11,17.0,0.16094,0.00014,10.41537]
[1776744644237,42.2,75674.11,17.0,0.16094,0.00014,10.41537]
[1776744650235,42.2,75674.11,17.0,0.16094,0.00014,10.41538]
[1776744656455,42.2,75676.16,17.0,0.16122,0.00014,10.42744]
[1776744656484,42.2,75676.16,17.0,0.16122,0.00014,10.42744]
[1776744656511,42.2,75676.16,17.0,0.16122,0.00014,10.42744]
[1776744656551,42.2,75673.96,17.0,0.16092,0.00014,10.41451]
[1776744657398,42.2,75673.96,17.0,0.16092,0.00014,10.41451]
[1776744657975,42.21,75679.28,17.0,0.16169,0.00014,10.44762]
[1776744658483,42.21,75679.28,17.0,0.16169,0.00014,10.44762]
[1776744658534,42.21,75679.28,17.0,0.16169,0.00014,10.44762]
[1776744659725,42.21,75683.61,17.0,0.16228,0.00014,10.47318]
[1776744660330,42.21,75683.67,17.0,0.16229,0.00014,10.47364]
[1776744660431,42.21,75683.67,17.0,0.1623,0.00014,10.47375]
[1776744665942,42.22,75683.42,17.0,0.16227,0.00014,10.47264]
[1776744671428,42.21,75679.11,17.0,0.16168,0.00014,10.44713]
[1776744676465,42.21,75680.48,17.0,0.16186,0.00014,10.45495]
[1776744681482,42.21,75680.49,17.0,0.16185,0.00014,10.45472]
[1776744684670,42.21,75676.98,17.0,0.16137,0.00014,10.43399]
[1776744690562,42.21,75671.68,17.0,0.16065,0.00014,10.40278]
[1776744693916,42.21,75671.85,17.0,0.1606,0.00014,10.39749]
[1776744694889,42.21,75671.8,17.0,0.16059,0.00014,10.39719]
[1776744695823,42.21,75674.77,17.0,0.16099,0.00014,10.41461]
[1776744700413,42.21,75676.83,17.0,0.16127,0.00014,10.42652]
[1776744701599,42.21,75676.6,17.0,0.16124,0.00014,10.42513]
[1776744701977,42.21,75677.22,17.0,0.16132,0.00014,10.42873]
[1776744707015,42.21,75682.01,17.0,0.16197,0.00014,10.45661]
[1776744712717,42.21,75682.09,17.0,0.16197,0.00014,10.4567]
[1776744719664,42.21,75678.91,17.0,0.16153,0.00014,10.43789]
[1776744724801,42.21,75680.01,17.0,0.16168,0.00014,10.44407]
[1776744727268,42.21,75681.31,17.0,0.16185,0.00014,10.45159]
[1776744727823,42.21,75683.44,17.0,0.16214,0.00014,10.46405]
[1776744729623,42.21,75685.63,17.0,0.16244,0.00014,10.477]
[1776744735781,42.21,75687.25,17.0,0.16267,0.00014,10.48687]
[1776744741111,42.21,75683.78,17.0,0.16221,0.00014,10.46687]
[1776744748058,42.21,75683.5,17.0,0.16218,0.00014,10.46587]
[1776744754223,42.21,75682.22,17.0,0.16195,0.00014,10.45275]
[1776744760397,42.22,75679.96,17.0,0.16166,0.00014,10.44018]
[1776744765491,42.22,75680.67,17.0,0.16177,0.00014,10.44483]
[1776744771958,42.22,75680.52,17.0,0.16177,0.00014,10.44477]
[1776744773080,42.22,75680.62,17.0,0.16178,0.00014,10.44559]
[1776744773181,42.22,75680.62,17.0,0.16179,0.00014,10.4457]
[1776744779185,42.22,75681.72,17.0,0.16193,0.00014,10.45198]
[1776744781311,42.22,75681.04,17.0,0.16184,0.00014,10.44796]
[1776744781314,42.22,75681.04,17.0,0.16184,0.00014,10.44796]
[1776744781411,42.22,75680.96,17.0,0.16183,0.00014,10.44745]
[1776744787242,42.23,75680.14,17.0,0.16173,0.00014,10.44335]
[1776744792554,42.23,75679.34,17.0,0.16164,0.00014,10.43913]
[1776744793025,42.23,75678.89,17.0,0.16158,0.00014,10.43661]
[1776744793625,42.23,75678.61,17.0,0.16154,0.00014,10.43509]
[1776744794422,42.23,75678.61,17.0,0.16154,0.00014,10.43509]
[1776744800550,42.23,75672.37,17.0,0.16069,0.00014,10.39832]
[1776744805641,42.23,75673.5,17.0,0.16084,0.00014,10.40493]
[1776744811805,42.23,75673.78,17.0,0.16088,0.00014,10.40652]
[1776744817984,42.23,75673.78,17.0,0.1608,0.00014,10.40022]
[1776744823495,42.23,75674.14,17.0,0.16085,0.00014,10.40232]
[1776744829539,42.23,75673.35,17.0,0.16075,0.00014,10.39767]
[1776744834686,42.23,75673.85,17.0,0.16081,0.00014,10.40064]
[1776744840803,42.23,75674.1,17.0,0.16085,0.00014,10.40212]
[1776744844645,42.23,75664.97,17.0,0.15961,0.00014,10.34861]
[1776744849680,42.23,75662.42,17.0,0.15928,0.00013,10.33399]
[1776744852881,42.23,75667.89,17.0,0.16002,0.00014,10.36622]
[1776744853364,42.23,75669.97,17.0,0.1603,0.00014,10.37845]
[1776744853707,42.23,75674.16,17.0,0.16087,0.00014,10.40304]
[1776744857735,42.23,75680.77,17.0,0.16178,0.00014,10.44232]
[1776744863642,42.23,75680.82,17.0,0.1618,0.00014,10.44295]
[1776744863778,42.23,75680.96,17.0,0.16182,0.00014,10.44412]
[1776744870413,42.23,75681.12,17.0,0.16184,0.00014,10.44482]
[1776744875863,42.23,75681.05,17.0,0.16175,0.00014,10.43776]
[1776744879546,42.23,75681.05,17.0,0.16174,0.00014,10.4377]
[1776744879891,42.23,75681.21,17.0,0.16176,0.00014,10.43845]
[1776744883068,42.23,75682.13,17.0,0.16189,0.00014,10.44409]
[1776744883918,42.23,75679.37,17.0,0.16152,0.00014,10.42797]
[1776744888954,42.23,75673.88,17.0,0.16077,0.00014,10.39556]
[1776744890616,42.23,75673.88,17.0,0.16077,0.00014,10.39556]
[1776744891289,42.23,75673.85,17.0,0.16076,0.00014,10.39534]
[1776744894897,42.23,75672.11,17.0,0.16052,0.00014,10.38504]
[1776744896953,42.23,75672.04,17.0,0.16051,0.00014,10.38458]
[1776744896043,42.23,75653.33,17.0,0.15799,0.00013,10.27482]
[1776744897168,42.23,75653.33,17.0,0.15799,0.00013,10.27482]
[1776744897270,42.23,75643.81,17.0,0.15672,0.00013,10.21906]
[1776744898669,42.23,75643.81,17.0,0.15672,0.00013,10.21906]
[1776744898680,42.23,75643.81,17.0,0.15672,0.00013,10.21906]
[1776744898936,42.23,75643.15,17.0,0.15663,0.00013,10.21537]
[1776744903657,42.23,75653.14,17.0,0.15797,0.00013,10.27385]
[1776744904820,42.23,75653.14,17.0,0.15797,0.00013,10.27385]
[1776744904921,42.23,75653.99,17.0,0.15808,0.00013,10.27874]
[1776744910124,42.23,75656.18,17.0,0.15838,0.00013,10.29199]
[1776744915159,42.23,75659.01,17.0,0.15877,0.00013,10.30879]
[1776744921005,42.23,75659.01,17.0,0.15877,0.00013,10.30889]
[1776744922639,42.23,75668.79,17.0,0.16009,0.00014,10.36633]
[1776744928249,42.23,75672.04,17.0,0.16052,0.00014,10.38497]
[1776744933644,42.23,75671.94,17.0,0.16043,0.00014,10.37782]
[1776744936881,42.23,75673.53,17.0,0.16064,0.00014,10.38694]
[1776744939497,42.23,75679.5,17.0,0.16145,0.00014,10.42175]
[1776744939500,42.23,75679.5,17.0,0.16145,0.00014,10.42175]
[1776744939501,42.23,75679.5,17.0,0.16145,0.00014,10.42175]
[1776744939998,42.23,75681.8,17.0,0.16176,0.00014,10.43514]
[1776744940688,42.23,75689.2,17.0,0.16277,0.00014,10.4786]
[1776744945998,42.23,75692.12,17.0,0.16317,0.00014,10.49564]
[1776744946838,42.23,75692.08,17.0,0.16316,0.00014,10.49537]
[1776744952425,42.23,75692.09,17.0,0.16315,0.00014,10.4952]
[1776744957840,42.23,75693.28,17.0,0.16331,0.00014,10.50204]
[1776744958291,42.23,75693.28,17.0,0.16331,0.00014,10.502]
[1776744963911,42.23,75694.39,17.0,0.16346,0.00014,10.50828]
[1776744966292,42.22,75690.51,17.0,0.16292,0.00014,10.48533]
[1776744966898,42.22,75685.1,17.0,0.16218,0.00014,10.45356]
[1776744967964,42.22,75685.1,17.0,0.16218,0.00014,10.45356]
[1776744973186,42.22,75681.34,17.0,0.16165,0.00014,10.43067]
[1776744979067,42.22,75682.75,17.0,0.16183,0.00014,10.43832]
[1776744982278,42.22,75682.7,17.0,0.16181,0.00014,10.43761]
[1776744987813,42.22,75676.31,17.0,0.16093,0.00014,10.3998]
[1776744991340,42.22,75676.17,17.0,0.16091,0.00014,10.39882]
[1776744992853,42.22,75677.47,17.0,0.16101,0.00014,10.40015]
[1776744994387,42.21,75677.41,17.0,0.161,0.00014,10.39972]
[1776744995468,42.21,75675.91,17.0,0.1608,0.00014,10.39088]
[1776744996734,42.21,75666.98,17.0,0.15959,0.00014,10.33845]
[1776745001769,42.22,75668.52,17.0,0.1598,0.00014,10.34776]
[1776745006989,42.22,75673.6,17.0,0.16049,0.00014,10.3776]
[1776745009015,42.22,75673.94,17.0,0.16054,0.00014,10.37958]
[1776745015548,42.22,75673.89,17.0,0.16053,0.00014,10.37929]
[1776745022105,42.22,75673.95,17.0,0.16054,0.00014,10.37968]
[1776745028176,42.22,75673.94,17.0,0.16054,0.00014,10.37973]
[1776745034337,42.22,75674.17,17.0,0.16057,0.00014,10.38118]
[1776745040615,42.22,75672.22,17.0,0.16031,0.00014,10.36988]
[1776745046655,42.22,75672.02,17.0,0.16029,0.00014,10.36896]
[1776745051982,42.22,75672.05,17.0,0.16023,0.00014,10.36307]
[1776745053138,42.22,75663.51,17.0,0.15907,0.00013,10.31305]
[1776745053231,42.22,75663.51,17.0,0.15907,0.00013,10.31305]
[1776745054018,42.22,75663.51,17.0,0.15907,0.00013,10.31305]
[1776745054604,42.22,75664.83,17.0,0.15925,0.00014,10.32085]
[1776745055291,42.22,75665.11,17.0,0.15929,0.00014,10.32261]
[1776745056786,42.22,75665.28,17.0,0.15932,0.00014,10.32369]
[1776745061957,42.22,75665.68,17.0,0.15938,0.00014,10.32636]
[1776745062635,42.22,75665.68,17.0,0.15938,0.00014,10.32651]
[1776745064094,42.22,75664.69,17.0,0.15925,0.00014,10.32078]
[1776745069442,42.22,75663.41,17.0,0.15909,0.00013,10.31369]
[1776745073280,42.23,75671.76,17.0,0.16023,0.00014,10.36307]
[1776745078765,42.23,75674.24,17.0,0.16056,0.00014,10.37764]
[1776745083859,42.23,75676.48,17.0,0.16087,0.00014,10.39067]
[1776745088074,42.22,75674.14,17.0,0.16054,0.00014,10.37677]
[1776745090398,42.22,75661.18,17.0,0.15879,0.00013,10.30065]
[1776745095164,42.23,75653.23,17.0,0.15773,0.00013,10.25431]
[1776745100348,42.23,75651.84,17.0,0.15756,0.00013,10.24679]
[1776745105505,42.23,75655.84,17.0,0.15811,0.00013,10.2708]
[1776745110878,42.23,75659.31,17.0,0.15858,0.00013,10.29139]
[1776745115941,42.23,75656.13,17.0,0.15808,0.00013,10.26673]
[1776745121787,42.23,75655.07,17.0,0.15795,0.00013,10.26089]
[1776745127948,42.24,75656.31,17.0,0.15812,0.00013,10.26848]
[1776745131964,42.24,75651.89,17.0,0.15754,0.00013,10.24286]
[1776745132424,42.24,75654.91,17.0,0.15794,0.00013,10.26065]
[1776745132697,42.24,75662.91,17.0,0.15902,0.00013,10.30763]
[1776745133974,42.24,75662.91,17.0,0.15902,0.00013,10.30763]
[1776745134004,42.24,75666.84,17.0,0.15956,0.00014,10.33086]
[1776745139328,42.24,75666.69,17.0,0.15953,0.00014,10.32981]
[1776745141414,42.24,75667.39,17.0,0.15963,0.00014,10.3339]
[1776745142069,42.24,75667.39,17.0,0.15963,0.00014,10.3339]
[1776745142111,42.24,75672.31,17.0,0.16029,0.00014,10.36274]
[1776745142769,42.24,75681.97,17.0,0.16161,0.00014,10.41953]
[1776745147804,42.24,75681.44,17.0,0.16154,0.00014,10.41664]
[1776745152875,42.24,75679.68,17.0,0.16131,0.00014,10.40658]
[1776745156668,42.24,75679.79,17.0,0.16133,0.00014,10.40756]
[1776745163917,42.24,75678.12,17.0,0.16112,0.00014,10.39851]
[1776745168953,42.25,75678.27,17.0,0.16115,0.00014,10.39992]
[1776745169348,42.25,75678.27,17.0,0.16115,0.00014,10.39992]
[1776745171386,42.25,75678.08,17.0,0.16113,0.00014,10.39903]
[1776745177012,42.25,75674.27,17.0,0.16056,0.00014,10.37118]
[1776745182048,42.25,75673.55,17.0,0.16048,0.00014,10.36776]
[1776745187083,42.26,75675.84,17.0,0.16081,0.00014,10.38196]
[1776745192117,42.26,75675.32,17.0,0.16076,0.00014,10.37963]
[1776745195114,42.26,75675.01,17.0,0.16072,0.00014,10.37811]
[1776745195123,42.26,75675.01,17.0,0.16072,0.00014,10.37811]
[1776745195312,42.26,75675.01,17.0,0.16072,0.00014,10.37811]
[1776745195230,42.26,75658.4,17.0,0.15848,0.00013,10.2809]
[1776745195453,42.26,75658.4,17.0,0.15848,0.00013,10.2809]
[1776745195526,42.26,75658.4,17.0,0.15848,0.00013,10.2809]
[1776745195538,42.26,75658.4,17.0,0.15848,0.00013,10.2809]
[1776745196010,42.26,75658.4,17.0,0.15848,0.00013,10.2809]
[1776745196240,42.26,75641.14,17.0,0.15617,0.00013,10.18002]
[1776745197153,42.26,75634.21,17.0,0.15526,0.00013,10.13966]
[1776745199200,42.26,75634.86,17.0,0.15535,0.00013,10.14375]
[1776745203195,42.27,75642.17,17.0,0.15635,0.00013,10.1879]
[1776745203598,42.27,75642.17,17.0,0.15635,0.00013,10.1879]
[1776745204367,42.27,75646.61,17.0,0.15695,0.00013,10.21413]
[1776745204801,42.27,75646.61,17.0,0.15695,0.00013,10.21413]
[1776745205300,42.27,75656.21,17.0,0.15824,0.00013,10.27055]
[1776745205385,42.27,75656.21,17.0,0.15824,0.00013,10.27055]
[1776745205991,42.27,75656.21,17.0,0.15824,0.00013,10.27055]
[1776745205998,42.27,75656.21,17.0,0.15824,0.00013,10.27055]
[1776745206217,42.27,75661.64,17.0,0.15898,0.00013,10.30247]
[1776745207228,42.27,75661.64,17.0,0.15898,0.00013,10.30247]
[1776745207233,42.27,75661.64,17.0,0.15898,0.00013,10.30247]
[1776745207233,42.27,75661.64,17.0,0.15898,0.00013,10.30247]
[1776745210245,42.27,75671.6,17.0,0.16034,0.00014,10.36171]
[1776745215280,42.28,75669.12,17.0,0.16003,0.00014,10.34795]
[1776745220315,42.28,75667.1,17.0,0.15977,0.00014,10.33692]
[1776745225351,42.28,75666.25,17.0,0.15968,0.00014,10.33276]
[1776745230386,42.29,75669.62,17.0,0.16015,0.00014,10.35329]
[1776745236306,42.29,75669.14,17.0,0.16002,0.00014,10.34477]
[1776745243546,42.29,75670.77,17.0,0.16026,0.00014,10.35512]
[1776745249274,42.3,75670.79,17.0,0.16029,0.00014,10.35619]
[1776745251706,42.3,75664.25,17.0,0.15942,0.00013,10.3184]
[1776745257792,42.3,75664.35,17.0,0.15945,0.00013,10.31979]
[1776745259500,42.3,75664.49,17.0,0.15948,0.00014,10.32092]
[1776745261681,42.31,75662.69,17.0,0.15924,0.00013,10.3107]
[1776745261879,42.31,75662.69,17.0,0.15924,0.00013,10.3107]
[1776745262175,42.31,75662.94,17.0,0.15928,0.00013,10.31233]
[1776745263172,42.31,75653.86,17.0,0.15806,0.00013,10.25915]
[1776745269064,42.31,75650.47,17.0,0.15761,0.00013,10.23969]
[1776745275064,42.31,75650.89,17.0,0.15768,0.00013,10.24254]
[1776745275378,42.31,75650.89,17.0,0.15768,0.00013,10.24254]
[1776745278244,42.31,75651.02,17.0,0.1577,0.00013,10.24348]
[1776745283631,42.31,75647.68,17.0,0.15726,0.00013,10.2244]
[1776745288798,42.31,75644.74,17.0,0.15688,0.00013,10.20769]
[1776745293833,42.32,75643.84,17.0,0.1567,0.00013,10.19663]
[1776745301098,42.32,75643.81,17.0,0.1567,0.00013,10.19677]
[1776745310272,42.32,75643.8,17.0,0.15672,0.00013,10.19772]
[1776745316337,42.32,75645.77,17.0,0.15701,0.00013,10.21031]
[1776745322111,42.33,75646.33,17.0,0.1571,0.00013,10.21416]
[1776745323650,42.33,75645.12,17.0,0.15694,0.00013,10.20726]
[1776745329083,42.33,75645.65,17.0,0.15703,0.00013,10.21103]
[1776745334118,42.33,75645.9,17.0,0.15707,0.00013,10.21302]
[1776745339733,42.33,75646.32,17.0,0.15714,0.00013,10.21589]
[1776745342354,42.34,75646.32,17.0,0.15714,0.00013,10.2161]
[1776745346203,42.34,75646.19,17.0,0.15714,0.00013,10.21595]
[1776745348217,42.34,75646.35,17.0,0.15717,0.00013,10.2171]
[1776745353254,42.34,75646.49,17.0,0.15712,0.00013,10.21216]
[1776745358289,42.34,75646.29,17.0,0.15711,0.00013,10.21155]
[1776745358768,42.34,75646.29,17.0,0.15711,0.00013,10.21155]
[1776745359295,42.34,75647.78,17.0,0.15731,0.00013,10.22038]
[1776745361218,42.34,75648.14,17.0,0.15737,0.00013,10.22276]
[1776745365710,42.35,75651.0,17.0,0.15778,0.00013,10.24079]
[1776745365756,42.35,75651.0,17.0,0.15778,0.00013,10.24079]
[1776745371308,42.35,75651.1,17.0,0.15782,0.00013,10.24259]
[1776745371310,42.35,75651.1,17.0,0.15782,0.00013,10.24259]
[1776745373538,42.36,75653.86,17.0,0.15821,0.00013,10.25944]
[1776745373539,42.36,75653.86,17.0,0.15821,0.00013,10.25944]
[1776745379521,42.36,75655.12,17.0,0.1584,0.00013,10.26764]
[1776745381818,42.36,75654.64,17.0,0.15835,0.00013,10.26566]
[1776745382490,42.36,75654.64,17.0,0.15835,0.00013,10.26566]
[1776745382514,42.36,75654.64,17.0,0.15835,0.00013,10.26566]
[1776745387614,42.37,75654.22,17.0,0.15833,0.00013,10.26446]
[1776745388019,42.37,75654.22,17.0,0.15833,0.00013,10.26446]
[1776745393050,42.37,75649.73,17.0,0.15775,0.00013,10.23927]
[1776745399442,42.38,75650.97,17.0,0.15794,0.00013,10.24766]
[1776745402889,42.38,75651.73,17.0,0.15807,0.00013,10.25322]
[1776745403091,42.38,75651.73,17.0,0.15807,0.00013,10.25344]
[1776745404865,42.38,75651.7,17.0,0.15807,0.00013,10.2533]
[1776745404923,42.38,75651.56,17.0,0.15805,0.00013,10.25251]
[1776745406561,42.38,75651.56,17.0,0.15805,0.00013,10.25251]
[1776745409827,42.39,75651.46,17.0,0.15806,0.00013,10.25277]
[1776745409926,42.39,75651.46,17.0,0.15806,0.00013,10.25277]
[1776745410027,42.39,75651.35,17.0,0.15805,0.00013,10.25234]
[1776745415223,42.39,75648.15,17.0,0.15755,0.00013,10.22755]
[1776745419401,42.39,75647.63,17.0,0.15749,0.00013,10.22477]
[1776745419523,42.39,75647.63,17.0,0.15749,0.00013,10.22484]
[1776745420525,42.39,75647.63,17.0,0.15749,0.00013,10.22484]
[1776745420529,42.39,75647.63,17.0,0.15749,0.00013,10.22484]
[1776745420531,42.39,75647.63,17.0,0.15749,0.00013,10.22484]
[1776745421031,42.39,75660.82,17.0,0.15927,0.00013,10.30239]
[1776745423503,42.39,75663.97,17.0,0.1597,0.00013,10.3208]
[1776745424454,42.39,75666.99,17.0,0.16011,0.00014,10.33873]
[1776745426902,42.39,75672.22,17.0,0.16082,0.00014,10.36954]
[1776745429049,42.39,75674.15,17.0,0.16109,0.00014,10.38097]
[1776745429123,42.39,75674.15,17.0,0.16109,0.00014,10.38097]
[1776745431806,42.4,75677.41,17.0,0.16154,0.00014,10.40021]
[1776745433578,42.4,75677.98,17.0,0.16162,0.00014,10.40359]
[1776745435651,42.4,75677.98,17.0,0.16162,0.00014,10.40367]
[1776745440867,42.4,75679.25,17.0,0.1618,0.00014,10.41158]
[1776745445885,42.4,75679.55,17.0,0.16185,0.00014,10.41366]
[1776745451084,42.4,75679.92,17.0,0.16191,0.00014,10.41613]
[1776745457143,42.4,75675.98,17.0,0.16138,0.00014,10.39336]
[1776745464028,42.4,75675.69,17.0,0.16135,0.00014,10.3923]
[1776745469442,42.4,75675.69,17.0,0.16136,0.00014,10.39252]
[1776745475547,42.41,75671.95,17.0,0.16079,0.00014,10.36504]
[1776745476839,42.41,75672.93,17.0,0.16093,0.00014,10.37098]
[1776745481912,42.41,75676.15,17.0,0.16138,0.00014,10.39029]
[1776745487190,42.41,75679.73,17.0,0.16187,0.00014,10.41147]
[1776745492576,42.41,75678.38,17.0,0.16169,0.00014,10.40371]
[1776745499396,42.41,75675.05,17.0,0.16126,0.00014,10.38496]
[1776745504491,42.42,75673.42,17.0,0.16105,0.00014,10.37589]
[1776745508501,42.42,75668.38,17.0,0.16037,0.00014,10.34692]
[1776745508502,42.42,75668.38,17.0,0.16037,0.00014,10.34692]
[1776745513817,42.42,75668.34,17.0,0.16039,0.00014,10.34748]
[1776745519016,42.42,75667.29,17.0,0.16026,0.00014,10.34202]
[1776745524375,42.43,75667.6,17.0,0.16032,0.00014,10.34451]
[1776745529443,42.43,75666.29,17.0,0.16016,0.00014,10.33752]
[1776745534522,42.43,75666.63,17.0,0.16015,0.00014,10.33402]
[1776745540077,42.44,75666.58,17.0,0.16016,0.00014,10.3344]
[1776745542803,42.44,75666.42,17.0,0.16014,0.00014,10.33387]
[1776745543036,42.44,75666.42,17.0,0.16014,0.00014,10.33387]
[1776745546741,42.44,75666.42,17.0,0.16015,0.00014,10.33426]
[1776745549075,42.44,75666.42,17.0,0.16016,0.00014,10.33465]
[1776745549116,42.44,75666.42,17.0,0.16016,0.00014,10.33465]
[1776745550101,42.44,75667.3,17.0,0.16029,0.00014,10.33991]
[1776745550512,42.44,75667.3,17.0,0.16029,0.00014,10.33991]
[1776745555669,42.44,75667.32,17.0,0.1603,0.00014,10.34071]
[1776745560704,42.45,75667.06,17.0,0.16028,0.00014,10.33976]
[1776745566162,42.45,75667.9,17.0,0.16041,0.00014,10.34521]
[1776745566355,42.45,75667.9,17.0,0.16041,0.00014,10.34521]
[1776745566746,42.45,75675.3,17.0,0.16141,0.00014,10.38851]
[1776745572028,42.45,75678.52,17.0,0.16186,0.00014,10.40754]
[1776745578663,42.45,75680.84,17.0,0.16218,0.00014,10.4212]
[1776745583972,42.45,75681.43,17.0,0.16226,0.00014,10.4248]
[1776745589828,42.45,75681.19,17.0,0.16223,0.00014,10.42349]
[1776745592370,42.45,75681.42,17.0,0.16219,0.00014,10.41862]
[1776745598126,42.45,75680.2,17.0,0.16202,0.00014,10.41161]
[1776745603343,42.45,75679.95,17.0,0.16199,0.00014,10.41026]
[1776745608369,42.45,75680.19,17.0,0.16203,0.00014,10.41171]
[1776745615150,42.45,75680.08,17.0,0.16201,0.00014,10.4111]
[1776745621490,42.45,75678.41,17.0,0.16179,0.00014,10.40134]
[1776745624461,42.45,75682.95,17.0,0.1624,0.00014,10.42785]
[1776745630202,42.45,75684.96,17.0,0.16267,0.00014,10.43938]
[1776745630235,42.45,75684.96,17.0,0.16267,0.00014,10.43938]
[1776745630308,42.45,75684.96,17.0,0.16267,0.00014,10.43938]
[1776745630361,42.45,75684.96,17.0,0.16267,0.00014,10.43938]
[1776745630538,42.45,75684.96,17.0,0.16267,0.00014,10.43938]
[1776745630899,42.45,75684.98,17.0,0.16267,0.00014,10.43945]
[1776745630909,42.45,75684.98,17.0,0.16267,0.00014,10.43945]
[1776745631065,42.45,75684.98,17.0,0.16267,0.00014,10.43945]
[1776745631078,42.45,75684.98,17.0,0.16267,0.00014,10.43945]
[1776745631419,42.45,75690.1,17.0,0.16337,0.00014,10.46933]
[1776745632086,42.45,75690.1,17.0,0.16337,0.00014,10.46933]
[1776745633872,42.45,75695.26,17.0,0.16409,0.00014,10.49958]
[1776745634645,42.45,75696.24,17.0,0.16422,0.00014,10.50535]
[1776745636666,42.45,75696.06,17.0,0.16419,0.00014,10.50419]
[1776745639798,42.45,75700.85,17.0,0.16484,0.00014,10.53182]
[1776745640121,42.45,75700.85,17.0,0.16484,0.00014,10.53168]
[1776745640321,42.45,75700.85,17.0,0.16484,0.00014,10.53168]
[1776745640557,42.45,75700.85,17.0,0.16484,0.00014,10.53168]
[1776745640718,42.45,75712.67,17.0,0.16647,0.00014,10.60051]
[1776745640835,42.45,75712.67,17.0,0.16647,0.00014,10.60051]
[1776745641764,42.45,75712.67,17.0,0.16647,0.00014,10.60051]
[1776745641779,42.45,75712.67,17.0,0.16647,0.00014,10.60051]
[1776745641754,42.45,75724.71,17.0,0.16814,0.00014,10.67067]
[1776745644068,42.45,75725.63,17.0,0.16826,0.00014,10.6757]
[1776745644586,42.45,75732.33,17.0,0.16919,0.00014,10.7146]
[1776745645381,42.45,75732.33,17.0,0.16919,0.00014,10.7146]
[1776745647451,42.45,75737.44,17.0,0.1699,0.00014,10.74408]
[1776745648463,42.45,75738.64,17.0,0.17006,0.00014,10.75088]
[1776745650006,42.44,75739.11,17.0,0.17012,0.00014,10.75322]
[1776745655740,42.44,75736.9,17.0,0.16971,0.00014,10.73303]
[1776745661412,42.43,75739.1,17.0,0.16998,0.00014,10.74445]
[1776745666446,42.43,75736.63,17.0,0.16961,0.00014,10.72894]
[1776745670318,42.43,75736.72,17.0,0.16961,0.00014,10.72893]
[1776745671109,42.43,75736.36,17.0,0.16955,0.00014,10.72665]
[1776745675273,42.42,75740.38,17.0,0.1701,0.00014,10.74938]
[1776745680516,42.42,75740.26,17.0,0.17006,0.00014,10.74774]
[1776745684308,42.42,75741.13,17.0,0.17017,0.00014,10.7521]
[1776745684313,42.42,75741.13,17.0,0.17017,0.00014,10.7521]
[1776745684316,42.42,75741.13,17.0,0.17017,0.00014,10.7521]
[1776745684490,42.42,75741.13,17.0,0.17017,0.00014,10.7521]
[1776745684575,42.41,75732.36,17.0,0.16893,0.00014,10.70075]
[1776745685288,42.41,75732.36,17.0,0.16893,0.00014,10.70075]
[1776745685582,42.41,75725.3,17.0,0.16794,0.00014,10.65936]
[1776745686851,42.41,75725.3,17.0,0.16794,0.00014,10.65936]
[1776745687077,42.41,75724.92,17.0,0.16788,0.00014,10.65701]
[1776745687222,42.41,75724.92,17.0,0.16788,0.00014,10.65701]
[1776745687596,42.41,75717.39,17.0,0.16683,0.00014,10.61291]
[1776745691884,42.41,75718.07,17.0,0.1669,0.00014,10.61591]
[1776745694129,42.41,75718.28,17.0,0.16692,0.00014,10.61664]
[1776745695153,42.41,75718.22,17.0,0.16691,0.00014,10.61604]
[1776745695653,42.4,75711.2,17.0,0.16593,0.00014,10.57479]
[1776745700688,42.4,75708.12,17.0,0.16548,0.00014,10.55593]
[1776745705571,42.4,75705.05,17.0,0.16504,0.00014,10.53732]
[1776745709826,42.4,75697.1,17.0,0.16393,0.00014,10.49024]
[1776745715725,42.39,75695.54,17.0,0.16363,0.00014,10.47454]
[1776745720828,42.39,75692.32,17.0,0.16318,0.00014,10.4552]
[1776745724857,42.39,75684.04,17.0,0.16204,0.00014,10.40659]
[1776745729892,42.39,75685.59,17.0,0.16225,0.00014,10.41566]
[1776745729896,42.39,75685.59,17.0,0.16225,0.00014,10.41566]
[1776745734983,42.39,75684.98,17.0,0.16217,0.00014,10.4121]
[1776745735835,42.39,75684.98,17.0,0.16217,0.00014,10.4121]
[1776745735836,42.39,75684.98,17.0,0.16217,0.00014,10.4121]
[1776745739653,42.39,75686.06,17.0,0.16232,0.00014,10.41845]
[1776745745000,42.39,75686.08,17.0,0.16232,0.00014,10.41866]
[1776745750358,42.39,75687.81,17.0,0.16256,0.00014,10.42887]
[1776745756527,42.39,75689.72,17.0,0.16283,0.00014,10.44006]
[1776745762121,42.39,75690.41,17.0,0.16292,0.00014,10.44411]
[1776745767515,42.39,75690.67,17.0,0.16296,0.00014,10.44571]
[1776745773277,42.39,75690.66,17.0,0.16288,0.00014,10.43952]
[1776745779308,42.39,75690.52,17.0,0.16287,0.00014,10.43873]
[1776745784929,42.4,75686.35,17.0,0.16231,0.00014,10.41489]
[1776745792333,42.4,75686.0,17.0,0.16228,0.00014,10.41355]
[1776745793237,42.4,75686.0,17.0,0.16228,0.00014,10.41355]
[1776745796892,42.4,75685.86,17.0,0.16226,0.00014,10.41296]
[1776745796938,42.4,75685.86,17.0,0.16227,0.00014,10.41303]
[1776745797820,42.4,75665.82,17.0,0.15954,0.00014,10.29592]
[1776745802911,42.4,75666.15,17.0,0.15959,0.00014,10.29809]
[1776745804652,42.4,75666.15,17.0,0.1596,0.00014,10.29816]
[1776745804707,42.4,75669.38,17.0,0.16003,0.00014,10.31707]
[1776745805813,42.4,75678.77,17.0,0.16131,0.00014,10.37213]
[1776745806188,42.4,75678.77,17.0,0.16131,0.00014,10.37213]
[1776745812554,42.41,75678.82,17.0,0.16134,0.00014,10.37318]
[1776745815385,42.41,75678.83,17.0,0.16134,0.00014,10.37334]
[1776745820612,42.41,75680.42,17.0,0.16157,0.00014,10.38325]
[1776745825742,42.41,75680.43,17.0,0.16158,0.00014,10.38359]
[1776745827457,42.41,75680.28,17.0,0.16156,0.00014,10.38285]
[1776745832698,42.41,75681.22,17.0,0.16162,0.00014,10.38243]
[1776745840818,42.41,75681.22,17.0,0.16163,0.00014,10.38261]
[1776745840862,42.41,75681.22,17.0,0.16163,0.00014,10.38261]
[1776745840883,42.41,75681.22,17.0,0.16163,0.00014,10.38261]
[1776745846795,42.41,75680.65,17.0,0.16157,0.00014,10.37992]
[1776745850825,42.42,75687.38,17.0,0.16249,0.00014,10.41943]
[1776745855985,42.42,75684.44,17.0,0.16209,0.00014,10.40231]
[1776745857460,42.42,75684.38,17.0,0.16208,0.00014,10.402]
[1776745862910,42.42,75685.95,17.0,0.1623,0.00014,10.41129]
[1776745867949,42.42,75686.61,17.0,0.16239,0.00014,10.41517]
[1776745872984,42.42,75687.38,17.0,0.1625,0.00014,10.41971]
[1776745878020,42.42,75686.88,17.0,0.16243,0.00014,10.41682]
[1776745883054,42.42,75686.84,17.0,0.16242,0.00014,10.41665]
[1776745887464,42.42,75686.82,17.0,0.16242,0.00014,10.41659]
[1776745891366,42.42,75689.65,17.0,0.16281,0.00014,10.43318]
[1776745892126,42.42,75690.41,17.0,0.16284,0.00014,10.43132]
[1776745892229,42.42,75690.41,17.0,0.16284,0.00014,10.43132]
[1776745894919,42.42,75698.34,17.0,0.16393,0.00014,10.47759]
[1776745900577,42.42,75702.57,17.0,0.1645,0.00014,10.50205]
[1776745906019,42.41,75702.11,17.0,0.16443,0.00014,10.49891]
[1776745911116,42.41,75701.86,17.0,0.16439,0.00014,10.49705]
[1776745917469,42.41,75702.78,17.0,0.1645,0.00014,10.50211]
[1776745922235,42.41,75702.88,17.0,0.16451,0.00014,10.50229]
[1776745922994,42.41,75702.88,17.0,0.16451,0.00014,10.50229]
[1776745928372,42.41,75704.38,17.0,0.1647,0.00014,10.5106]
[1776745931394,42.41,75694.32,17.0,0.16332,0.00014,10.45165]
[1776745936651,42.41,75692.07,17.0,0.16301,0.00014,10.43853]
[1776745937690,42.41,75690.68,17.0,0.16282,0.00014,10.43047]
[1776745937901,42.41,75690.68,17.0,0.16282,0.00014,10.43047]
[1776745944326,42.41,75685.22,17.0,0.16208,0.00014,10.39892]
[1776745947479,42.41,75683.44,17.0,0.16184,0.00014,10.38878]
[1776745952541,42.41,75683.63,17.0,0.16181,0.00014,10.38414]
[1776745955478,42.41,75683.63,17.0,0.16181,0.00014,10.38414]
[1776745957605,42.41,75683.14,17.0,0.16175,0.00014,10.38171]
[1776745963621,42.42,75682.43,17.0,0.16168,0.00014,10.37841]
[1776745968665,42.42,75682.3,17.0,0.16167,0.00014,10.37812]
[1776745974765,42.42,75682.27,17.0,0.16168,0.00014,10.37862]
[1776745977520,42.42,75682.15,17.0,0.16167,0.00014,10.37824]
[1776745982206,42.43,75689.22,17.0,0.16265,0.00014,10.42001]
[1776745988573,42.43,75688.6,17.0,0.16257,0.00014,10.41669]
[1776745995147,42.43,75688.28,17.0,0.16254,0.00014,10.4153]
[1776746001270,42.43,75689.74,17.0,0.16275,0.00014,10.42448]
[1776746006456,42.43,75689.42,17.0,0.16272,0.00014,10.42298]
[1776746012581,42.44,75684.55,17.0,0.16199,0.00014,10.38878]
[1776746018005,42.44,75684.35,17.0,0.16198,0.00014,10.38832]
[1776746020392,42.44,75685.07,17.0,0.16209,0.00014,10.39274]
[1776746021025,42.44,75694.07,17.0,0.16332,0.00014,10.44538]
[1776746022706,42.44,75696.5,17.0,0.16365,0.00014,10.45962]
[1776746025054,42.44,75689.91,17.0,0.16275,0.00014,10.42122]
[1776746027067,42.44,75683.02,17.0,0.16181,0.00014,10.38115]
[1776746032334,42.44,75682.5,17.0,0.16175,0.00014,10.3786]
[1776746038320,42.44,75682.13,17.0,0.16172,0.00014,10.37705]
[1776746044187,42.45,75683.31,17.0,0.1619,0.00014,10.3849]
[1776746049222,42.45,75682.59,17.0,0.16182,0.00014,10.38125]
[1776746054233,42.45,75681.64,17.0,0.1617,0.00014,10.37616]
[1776746060370,42.46,75681.01,17.0,0.16163,0.00014,10.37315]
[1776746066485,42.46,75680.76,17.0,0.16161,0.00014,10.37232]
[1776746068890,42.46,75680.89,17.0,0.16164,0.00014,10.37338]
[1776746071563,42.46,75681.03,17.0,0.16166,0.00014,10.37453]
[1776746073283,42.46,75680.09,17.0,0.16146,0.00014,10.36295]
[1776746073391,42.46,75676.5,17.0,0.16098,0.00014,10.34211]
[1776746079223,42.46,75674.02,17.0,0.16064,0.00014,10.32761]
[1776746079995,42.46,75671.13,17.0,0.16025,0.00014,10.31075]
[1776746081585,42.46,75667.17,17.0,0.15971,0.00014,10.2877]
[1776746081970,42.46,75667.17,17.0,0.15971,0.00014,10.2877]
[1776746083368,42.46,75666.77,17.0,0.15966,0.00014,10.28543]
[1776746085536,42.46,75666.7,17.0,0.15965,0.00014,10.2851]
[1776746086176,42.46,75666.98,17.0,0.15969,0.00014,10.28678]
[1776746091234,42.47,75666.3,17.0,0.15962,0.00014,10.28375]
[1776746096254,42.47,75669.52,17.0,0.16008,0.00014,10.30327]
[1776746096882,42.47,75671.45,17.0,0.16034,0.00014,10.31468]
[1776746096905,42.47,75671.45,17.0,0.16034,0.00014,10.31468]
[1776746097167,42.47,75671.45,17.0,0.16034,0.00014,10.31468]
[1776746097219,42.47,75671.0,17.0,0.16028,0.00014,10.3122]
[1776746098057,42.47,75657.72,17.0,0.15849,0.00013,10.2347]
[1776746099575,42.47,75651.14,17.0,0.15761,0.00013,10.1965]
[1776746104610,42.47,75656.58,17.0,0.15835,0.00013,10.22864]
[1776746108066,42.47,75656.58,17.0,0.15835,0.00013,10.22875]
[1776746110203,42.47,75656.55,17.0,0.15835,0.00013,10.22863]
[1776746110213,42.47,75656.55,17.0,0.15835,0.00013,10.22863]
[1776746110218,42.47,75657.17,17.0,0.15844,0.00013,10.23239]
[1776746110725,42.47,75657.17,17.0,0.15844,0.00013,10.23239]
[1776746114479,42.48,75663.46,17.0,0.1593,0.00013,10.26985]
[1776746114480,42.48,75663.46,17.0,0.1593,0.00013,10.26985]
[1776746114680,42.48,75671.28,17.0,0.16036,0.00014,10.31563]
[1776746119084,42.48,75679.24,17.0,0.16146,0.00014,10.36246]
[1776746119775,42.48,75679.24,17.0,0.16146,0.00014,10.36246]
[1776746122168,42.48,75687.39,17.0,0.16257,0.00014,10.41017]
[1776746126421,42.48,75687.33,17.0,0.16256,0.00014,10.40988]
[1776746126639,42.48,75687.33,17.0,0.16256,0.00014,10.40988]
[1776746126661,42.48,75687.33,17.0,0.16256,0.00014,10.40988]
[1776746128031,42.48,75692.99,17.0,0.16334,0.00014,10.4429]
[1776746128228,42.48,75701.14,17.0,0.16446,0.00014,10.49041]
[1776746130240,42.48,75707.8,17.0,0.16537,0.00014,10.52908]
[1776746135446,42.48,75707.77,17.0,0.16528,0.00014,10.52212]
[1776746141241,42.48,75707.77,17.0,0.16526,0.00014,10.52141]
[1776746143473,42.47,75707.77,17.0,0.16526,0.00014,10.52118]
[1776746148632,42.47,75707.77,17.0,0.16524,0.00014,10.52042]
[1776746152729,42.47,75707.69,17.0,0.16522,0.00014,10.51944]
[1776746153922,42.47,75707.69,17.0,0.16521,0.00014,10.5193]
[1776746155239,42.47,75710.11,17.0,0.16555,0.00014,10.53328]
[1776746156411,42.47,75719.28,17.0,0.16681,0.00014,10.58657]
[1776746159601,42.47,75726.75,17.0,0.16784,0.00014,10.62981]
[1776746165193,42.46,75726.95,17.0,0.16786,0.00014,10.63032]
[1776746169564,42.46,75734.0,17.0,0.16882,0.00014,10.6707]
[1776746169573,42.46,75734.0,17.0,0.16882,0.00014,10.6707]
[1776746169633,42.46,75734.0,17.0,0.16882,0.00014,10.6707]
[1776746170077,42.46,75737.09,17.0,0.16925,0.00014,10.68853]
[1776746175112,42.45,75742.54,17.0,0.16999,0.00014,10.71924]
[1776746180147,42.45,75741.98,17.0,0.16989,0.00014,10.71495]
[1776746184860,42.45,75739.99,17.0,0.16959,0.00014,10.70261]
[1776746189901,42.44,75740.98,17.0,0.16971,0.00014,10.70751]
[1776746190876,42.44,75741.27,17.0,0.16974,0.00014,10.70903]
[1776746196010,42.44,75745.53,17.0,0.17025,0.00014,10.72664]
[1776746201219,42.43,75745.05,17.0,0.17016,0.00014,10.72292]
[1776746206237,42.43,75742.47,17.0,0.16977,0.00014,10.70705]
[1776746211462,42.43,75742.69,17.0,0.16978,0.00014,10.70756]
[1776746218413,42.42,75743.12,17.0,0.16981,0.00014,10.70886]
[1776746221763,42.42,75742.82,17.0,0.16976,0.00014,10.70667]
[1776746221768,42.42,75742.82,17.0,0.16976,0.00014,10.70667]
[1776746224766,42.42,75742.79,17.0,0.16975,0.00014,10.70607]
[1776746230498,42.42,75742.62,17.0,0.1697,0.00014,10.70421]
[1776746232972,42.42,75743.23,17.0,0.16979,0.00014,10.70768]
[1776746236996,42.41,75745.61,17.0,0.17011,0.00014,10.72114]
[1776746242085,42.41,75746.23,17.0,0.17019,0.00014,10.72433]
[1776746248271,42.41,75745.78,17.0,0.17011,0.00014,10.72123]
[1776746250543,42.41,75746.08,17.0,0.17015,0.00014,10.72274]
[1776746255982,42.41,75746.38,17.0,0.1701,0.00014,10.71777]
[1776746259581,42.41,75749.57,17.0,0.17055,0.00014,10.736]
[1776746262154,42.4,75749.52,17.0,0.17053,0.00014,10.73551]
[1776746263199,42.4,75749.64,17.0,0.17055,0.00014,10.73611]
[1776746265198,42.4,75749.91,17.0,0.17058,0.00014,10.73749]
[1776746272912,42.4,75749.33,17.0,0.17049,0.00014,10.73358]
[1776746279078,42.4,75749.26,17.0,0.17045,0.00014,10.73203]
[1776746284331,42.39,75748.92,17.0,0.17039,0.00014,10.72951]
[1776746291429,42.39,75749.22,17.0,0.17042,0.00014,10.73088]
[1776746291431,42.39,75749.22,17.0,0.17042,0.00014,10.73088]
[1776746298432,42.39,75754.51,17.0,0.17114,0.00014,10.76061]
[1776746306214,42.38,75754.43,17.0,0.17109,0.00014,10.75882]
[1776746312069,42.38,75756.53,17.0,0.17128,0.00014,10.76325]
[1776746317104,42.37,75756.32,17.0,0.17123,0.00014,10.76141]
[1776746317705,42.37,75756.32,17.0,0.17123,0.00014,10.76141]
[1776746323146,42.37,75758.66,17.0,0.17155,0.00014,10.77445]
[1776746328181,42.37,75758.96,17.0,0.17158,0.00014,10.77564]
[1776746333216,42.36,75759.09,17.0,0.17158,0.00014,10.7758]
[1776746338252,42.36,75759.78,17.0,0.17166,0.00014,10.77918]
[1776746339882,42.36,75759.53,17.0,0.17163,0.00014,10.77759]
[1776746345302,42.36,75756.1,17.0,0.17112,0.00014,10.75686]
[1776746350530,42.36,75751.37,17.0,0.17045,0.00014,10.72903]
[1776746352750,42.36,75751.58,17.0,0.17047,0.00014,10.73004]
[1776746353790,42.36,75748.76,17.0,0.17007,0.00014,10.71344]
[1776746358757,42.35,75744.12,17.0,0.16941,0.00014,10.68591]
[1776746358866,42.35,75744.12,17.0,0.16941,0.00014,10.68591]
[1776746359401,42.35,75735.48,17.0,0.16819,0.00014,10.63533]
[1776746360830,42.35,75730.11,17.0,0.16744,0.00014,10.60394]
[1776746361865,42.35,75730.89,17.0,0.16755,0.00014,10.60853]
[1776746367399,42.35,75729.75,17.0,0.16739,0.00014,10.60202]
[1776746372690,42.36,75729.67,17.0,0.16731,0.00014,10.59537]
[1776746376790,42.36,75733.46,17.0,0.16784,0.00014,10.6176]
[1776746379604,42.36,75735.06,17.0,0.16806,0.00014,10.62699]
[1776746379840,42.36,75735.06,17.0,0.16806,0.00014,10.62699]
[1776746385587,42.36,75734.19,17.0,0.16794,0.00014,10.62189]
[1776746387681,42.36,75733.85,17.0,0.16789,0.00014,10.61985]
[1776746394303,42.35,75735.36,17.0,0.1681,0.00014,10.6283]
[1776746399505,42.35,75736.95,17.0,0.16832,0.00014,10.63753]
[1776746405576,42.35,75731.99,17.0,0.16762,0.00014,10.60845]
[1776746410447,42.35,75731.19,17.0,0.16751,0.00014,10.60389]
[1776746411413,42.35,75731.19,17.0,0.16751,0.00014,10.60395]
[1776746411770,42.35,75731.19,17.0,0.16751,0.00014,10.60398]
[1776746414143,42.35,75731.02,17.0,0.16749,0.00014,10.60301]
[1776746419825,42.36,75731.18,17.0,0.16752,0.00014,10.60416]
[1776746425136,42.35,75730.98,17.0,0.16749,0.00014,10.60288]
[1776746426239,42.35,75731.22,17.0,0.16752,0.00014,10.60424]
[1776746426264,42.35,75731.22,17.0,0.16752,0.00014,10.60424]
[1776746427270,42.35,75731.22,17.0,0.16752,0.00014,10.6042]
[1776746427581,42.35,75731.22,17.0,0.16752,0.00014,10.6042]
[1776746428956,42.35,75731.08,17.0,0.1675,0.00014,10.60333]
[1776746435532,42.35,75732.34,17.0,0.1676,0.00014,10.60451]
[1776746440972,42.36,75731.57,17.0,0.1675,0.00014,10.60013]
[1776746446765,42.36,75731.05,17.0,0.16743,0.00014,10.59717]
[1776746451844,42.36,75729.23,17.0,0.16718,0.00014,10.5867]
[1776746457964,42.36,75731.61,17.0,0.16751,0.00014,10.60074]
[1776746463045,42.36,75731.38,17.0,0.16748,0.00014,10.59947]
[1776746468150,42.36,75730.79,17.0,0.1674,0.00014,10.59609]
[1776746471676,42.36,75729.48,17.0,0.16722,0.00014,10.58856]
[1776746475331,42.36,75721.5,17.0,0.16611,0.00014,10.54192]
[1776746481853,42.36,75721.56,17.0,0.16612,0.00014,10.54234]
[1776746488889,42.36,75721.6,17.0,0.16612,0.00014,10.54257]
[1776746494030,42.36,75721.71,17.0,0.16606,0.00014,10.53682]
[1776746499612,42.36,75721.68,17.0,0.16605,0.00014,10.53655]
[1776746506260,42.36,75721.49,17.0,0.16602,0.00014,10.53532]
[1776746512471,42.36,75720.27,17.0,0.16585,0.00014,10.52794]
[1776746517473,42.36,75719.8,17.0,0.16578,0.00014,10.52513]
[1776746522699,42.36,75715.54,17.0,0.16519,0.00014,10.5001]
[1776746522821,42.36,75712.52,17.0,0.16477,0.00014,10.48245]
[1776746523548,42.36,75710.94,17.0,0.16455,0.00014,10.47324]
[1776746528583,42.36,75712.21,17.0,0.16473,0.00014,10.48072]
[1776746534083,42.35,75711.84,17.0,0.16467,0.00014,10.47832]
[1776746536355,42.35,75711.84,17.0,0.16466,0.00014,10.47793]
[1776746536456,42.35,75711.84,17.0,0.16466,0.00014,10.4778]
[1776746539324,42.35,75712.09,17.0,0.1647,0.00014,10.47935]
[1776746539435,42.35,75712.09,17.0,0.1647,0.00014,10.47935]
[1776746539660,42.35,75711.99,17.0,0.16468,0.00014,10.47881]
[1776746544697,42.35,75712.25,17.0,0.1647,0.00014,10.47975]
[1776746549732,42.35,75712.25,17.0,0.16469,0.00014,10.47922]
[1776746552396,42.35,75712.25,17.0,0.16469,0.00014,10.47912]
[1776746557785,42.35,75712.23,17.0,0.1646,0.00014,10.47222]
[1776746563832,42.34,75712.2,17.0,0.16458,0.00014,10.4714]
[1776746569148,42.34,75712.16,17.0,0.16457,0.00014,10.47096]
[1776746574910,42.34,75712.27,17.0,0.16457,0.00014,10.47112]
[1776746583504,42.34,75712.24,17.0,0.16456,0.00014,10.47068]
[1776746586492,42.34,75712.24,17.0,0.16456,0.00014,10.47043]
[1776746588560,42.34,75712.27,17.0,0.16456,0.00014,10.47051]
[1776746589633,42.34,75712.12,17.0,0.16454,0.00014,10.46956]
[1776746589732,42.34,75702.44,17.0,0.1632,0.00014,10.41289]
[1776746595423,42.34,75697.89,17.0,0.16258,0.00014,10.38652]
[1776746599078,42.34,75704.43,17.0,0.16348,0.00014,10.42493]
[1776746604112,42.34,75703.15,17.0,0.1633,0.00014,10.41742]
[1776746608243,42.34,75703.4,17.0,0.16334,0.00014,10.41885]
[1776746612357,42.34,75703.4,17.0,0.16326,0.00014,10.41245]
[1776746614414,42.34,75703.4,17.0,0.16326,0.00014,10.41241]
[1776746618535,42.34,75702.97,17.0,0.1632,0.00014,10.40978]
[1776746619630,42.34,75703.33,17.0,0.16325,0.00014,10.41186]
[1776746625258,42.34,75703.33,17.0,0.16324,0.00014,10.41166]
[1776746626760,42.34,75703.33,17.0,0.16324,0.00014,10.41158]
[1776746631947,42.34,75703.33,17.0,0.16323,0.00014,10.41131]
[1776746637346,42.33,75703.34,17.0,0.16323,0.00014,10.41105]
[1776746642483,42.33,75698.43,17.0,0.16255,0.00014,10.38211]
[1776746647621,42.33,75698.41,17.0,0.16254,0.00014,10.3819]
[1776746651472,42.33,75697.82,17.0,0.16246,0.00014,10.37836]
[1776746652314,42.33,75696.44,17.0,0.16227,0.00014,10.37026]
[1776746654170,42.33,75688.9,17.0,0.16123,0.00014,10.32616]
[1776746659499,42.33,75683.1,17.0,0.16045,0.00014,10.29272]
[1776746664534,42.34,75682.75,17.0,0.16042,0.00014,10.29125]
[1776746669568,42.34,75682.61,17.0,0.16042,0.00014,10.29106]
[1776746670103,42.34,75682.61,17.0,0.16042,0.00014,10.29106]
[1776746670945,42.34,75682.61,17.0,0.16042,0.00014,10.2912]
[1776746671095,42.34,75682.61,17.0,0.16042,0.00014,10.2912]
[1776746671463,42.34,75682.61,17.0,0.16042,0.00014,10.2912]
[1776746672105,42.34,75682.54,17.0,0.16034,0.00014,10.2846]
[1776746672998,42.34,75682.79,17.0,0.16037,0.00014,10.2862]
[1776746674737,42.34,75682.54,17.0,0.16034,0.00014,10.28487]
[1776746679662,42.34,75682.82,17.0,0.1604,0.00014,10.2872]
[1776746679808,42.34,75682.82,17.0,0.1604,0.00014,10.2872]
[1776746684831,42.35,75683.64,17.0,0.16053,0.00014,10.29279]
[1776746689980,42.35,75683.85,17.0,0.16057,0.00014,10.2947]
[1776746696758,42.36,75683.86,17.0,0.1606,0.00014,10.29578]
[1776746697747,42.36,75683.86,17.0,0.1606,0.00014,10.29578]
[1776746697776,42.36,75683.86,17.0,0.1606,0.00014,10.29578]
[1776746698222,42.36,75683.27,17.0,0.16052,0.00014,10.29248]
[1776746698837,42.36,75683.27,17.0,0.16052,0.00014,10.29248]
[1776746698853,42.36,75683.27,17.0,0.16052,0.00014,10.29248]
[1776746698871,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746698982,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699248,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699348,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699384,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699535,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699793,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699848,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699877,42.36,75692.16,17.0,0.16174,0.00014,10.34463]
[1776746699864,42.36,75733.99,17.0,0.16754,0.00014,10.58944]
[1776746700182,42.36,75733.99,17.0,0.16754,0.00014,10.58944]
[1776746700287,42.36,75733.99,17.0,0.16754,0.00014,10.58944]
[1776746700321,42.36,75733.99,17.0,0.16754,0.00014,10.58944]
[1776746700357,42.36,75733.99,17.0,0.16754,0.00014,10.58944]
[1776746700789,42.36,75753.8,17.0,0.17033,0.00014,10.70514]
[1776746701263,42.36,75753.8,17.0,0.17033,0.00014,10.70514]
[1776746701349,42.36,75753.8,17.0,0.17033,0.00014,10.70514]
[1776746701421,42.36,75753.8,17.0,0.17033,0.00014,10.70514]
[1776746701843,42.36,75753.8,17.0,0.17033,0.00014,10.70514]
[1776746702658,42.36,75756.89,17.0,0.17077,0.00014,10.72317]
[1776746703736,42.36,75758.08,17.0,0.17094,0.00014,10.73024]
[1776746703766,42.36,75758.08,17.0,0.17094,0.00014,10.73024]
[1776746703818,42.36,75758.08,17.0,0.17094,0.00014,10.73024]
[1776746703863,42.36,75755.38,17.0,0.17056,0.00014,10.71458]
[1776746704023,42.36,75755.38,17.0,0.17056,0.00014,10.71458]
[1776746704426,42.36,75755.38,17.0,0.17056,0.00014,10.71458]
[1776746704816,42.36,75747.79,17.0,0.16948,0.00014,10.6701]
[1776746704905,42.36,75747.79,17.0,0.16948,0.00014,10.6701]
[1776746705720,42.36,75747.79,17.0,0.16948,0.00014,10.6701]
[1776746705869,42.36,75747.79,17.0,0.16948,0.00014,10.6701]
[1776746706808,42.36,75744.33,17.0,0.169,0.00014,10.64981]
[1776746706888,42.36,75737.45,17.0,0.16803,0.00014,10.60956]
[1776746707517,42.36,75737.45,17.0,0.16803,0.00014,10.60956]
[1776746707543,42.36,75737.45,17.0,0.16803,0.00014,10.60956]
[1776746707705,42.36,75737.45,17.0,0.16803,0.00014,10.60956]
[1776746708118,42.36,75732.44,17.0,0.16732,0.00014,10.58021]
[1776746708142,42.36,75732.44,17.0,0.16732,0.00014,10.58021]
[1776746711722,42.36,75724.63,17.0,0.16623,0.00014,10.53453]
[1776746711865,42.36,75721.66,17.0,0.16582,0.00014,10.51719]
[1776746713173,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713178,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713185,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713204,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713215,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713245,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713289,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713292,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713504,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713509,42.36,75723.35,17.0,0.16605,0.00014,10.52695]
[1776746713878,42.36,75729.4,17.0,0.16689,0.00014,10.56218]
[1776746714825,42.36,75729.4,17.0,0.16689,0.00014,10.56218]
[1776746717779,42.35,75734.32,17.0,0.16758,0.00014,10.59082]
[1776746722207,42.36,75738.19,17.0,0.16812,0.00014,10.6136]
[1776746722366,42.36,75738.19,17.0,0.16812,0.00014,10.6136]
[1776746723987,42.36,75748.26,17.0,0.16954,0.00014,10.67245]
[1776746729991,42.35,75750.05,17.0,0.16978,0.00014,10.68237]
[1776746735042,42.35,75747.58,17.0,0.16935,0.00014,10.66137]
[1776746741147,42.35,75743.63,17.0,0.16879,0.00014,10.6382]
[1776746748523,42.35,75749.66,17.0,0.16963,0.00014,10.67313]
[1776746750449,42.35,75742.59,17.0,0.16863,0.00014,10.63151]
[1776746751024,42.35,75742.59,17.0,0.16863,0.00014,10.63151]
[1776746756486,42.35,75743.95,17.0,0.16881,0.00014,10.6392]
[1776746762860,42.35,75746.37,17.0,0.16915,0.00014,10.65321]
[1776746768643,42.35,75750.89,17.0,0.16979,0.00014,10.67944]
[1776746771101,42.35,75757.53,17.0,0.17072,0.00014,10.71806]
[1776746772262,42.35,75758.38,17.0,0.17084,0.00014,10.72294]
[1776746772282,42.35,75758.38,17.0,0.17084,0.00014,10.72294]
[1776746773425,42.35,75758.24,17.0,0.17082,0.00014,10.72203]
[1776746774318,42.34,75758.38,17.0,0.17084,0.00014,10.72276]
[1776746779037,42.34,75759.31,17.0,0.17096,0.00014,10.72774]
[1776746780126,42.34,75759.31,17.0,0.17096,0.00014,10.72774]
[1776746787254,42.34,75759.64,17.0,0.17099,0.00014,10.72914]
[1776746792427,42.34,75759.64,17.0,0.1709,0.00014,10.72218]
[1776746797463,42.34,75759.26,17.0,0.17084,0.00014,10.71963]
[1776746802666,42.34,75759.19,17.0,0.17082,0.00014,10.71899]
[1776746808735,42.33,75759.24,17.0,0.17082,0.00014,10.71896]
[1776746816596,42.33,75758.96,17.0,0.17077,0.00014,10.71687]
[1776746821630,42.33,75756.75,17.0,0.17045,0.00014,10.70376]
[1776746827089,42.33,75754.35,17.0,0.1701,0.00014,10.68944]
[1776746832011,42.33,75756.16,17.0,0.17035,0.00014,10.69957]
[1776746839611,42.33,75758.26,17.0,0.17064,0.00014,10.71153]
[1776746843305,42.33,75758.92,17.0,0.17073,0.00014,10.71523]
[1776746848710,42.33,75759.46,17.0,0.1708,0.00014,10.71809]
[1776746854875,42.32,75758.79,17.0,0.17062,0.00014,10.70744]
[1776746860305,42.31,75758.75,17.0,0.17054,0.00014,10.70441]
[1776746870287,42.3,75758.23,17.0,0.17039,0.00014,10.69836]
[1776746870591,42.3,75758.23,17.0,0.17039,0.00014,10.69836]
[1776746870593,42.3,75758.23,17.0,0.17039,0.00014,10.69836]
[1776746870898,42.3,75758.23,17.0,0.17039,0.00014,10.69836]
[1776746871048,42.3,75758.23,17.0,0.17039,0.00014,10.69836]
[1776746877291,42.3,75758.96,17.0,0.17049,0.00014,10.70216]
[1776746882519,42.3,75755.56,17.0,0.17,0.00014,10.68212]
[1776746889519,42.3,75755.55,17.0,0.17,0.00014,10.68207]
[1776746894244,42.3,75755.08,17.0,0.16993,0.00014,10.67938]
[1776746897103,42.3,75755.08,17.0,0.16993,0.00014,10.6794]
[1776746897453,42.3,75752.35,17.0,0.16955,0.00014,10.66346]
[1776746903190,42.3,75750.01,17.0,0.16921,0.00014,10.64962]
[1776746908940,42.3,75751.48,17.0,0.16942,0.00014,10.65831]
[1776746914351,42.3,75753.87,17.0,0.16969,0.00014,10.666]
[1776746919563,42.3,75754.67,17.0,0.1698,0.00014,10.67062]
[1776746923040,42.3,75755.08,17.0,0.16985,0.00014,10.6729]
[1776746928795,42.29,75755.59,17.0,0.16992,0.00014,10.67566]
[1776746931902,42.29,75755.59,17.0,0.16992,0.00014,10.67562]
[1776746937437,42.29,75755.62,17.0,0.16991,0.00014,10.67539]
[1776746942949,42.29,75755.26,17.0,0.16986,0.00014,10.67309]
[1776746947978,42.29,75754.91,17.0,0.1698,0.00014,10.67082]
[1776746953550,42.29,75755.76,17.0,0.16991,0.00014,10.67542]
[1776746959518,42.29,75755.69,17.0,0.1699,0.00014,10.67484]
[1776746966641,42.29,75756.16,17.0,0.16995,0.00014,10.67702]
[1776746971733,42.29,75756.66,17.0,0.17002,0.00014,10.67975]
[1776746972885,42.28,75756.66,17.0,0.16994,0.00014,10.67328]
[1776746978939,42.28,75757.16,17.0,0.17,0.00014,10.67579]
[1776746978942,42.28,75757.16,17.0,0.17,0.00014,10.67579]
[1776746980208,42.28,75756.77,17.0,0.16994,0.00014,10.67344]
[1776746982967,42.28,75757.06,17.0,0.16998,0.00014,10.67492]
[1776746984147,42.28,75757.11,17.0,0.16998,0.00014,10.67514]
[1776746984148,42.28,75757.11,17.0,0.16998,0.00014,10.67514]
[1776746985575,42.28,75759.71,17.0,0.17035,0.00014,10.6902]
[1776746987587,42.28,75759.35,17.0,0.17029,0.00014,10.688]
[1776746990926,42.28,75759.28,17.0,0.17028,0.00014,10.68758]
[1776746991439,42.28,75759.33,17.0,0.17029,0.00014,10.68787]
[1776746997273,42.28,75755.12,17.0,0.16969,0.00014,10.66303]
[1776747004444,42.28,75753.2,17.0,0.16942,0.00014,10.65175]
[1776747009618,42.28,75753.2,17.0,0.16942,0.00014,10.65182]
[1776747015736,42.28,75753.2,17.0,0.16942,0.00014,10.65193]
[1776747021036,42.28,75753.17,17.0,0.16942,0.00014,10.65188]
[1776747027209,42.28,75754.65,17.0,0.16963,0.00014,10.66077]
[1776747033382,42.28,75754.88,17.0,0.1696,0.00014,10.65609]
[1776747039549,42.28,75748.39,17.0,0.16869,0.00014,10.61853]
[1776747045619,42.29,75748.64,17.0,0.16874,0.00014,10.62035]
[1776747051234,42.29,75747.96,17.0,0.16865,0.00014,10.61676]
[1776747056269,42.29,75746.47,17.0,0.16844,0.00014,10.60826]
[1776747061304,42.29,75746.66,17.0,0.16848,0.00014,10.60958]
[1776747066318,42.29,75746.69,17.0,0.16848,0.00014,10.60992]
[1776747072329,42.29,75751.65,17.0,0.16919,0.00014,10.63912]
[1776747078424,42.29,75752.62,17.0,0.16933,0.00014,10.64489]
[1776747083459,42.29,75755.87,17.0,0.16979,0.00014,10.66394]
[1776747089501,42.29,75757.17,17.0,0.16997,0.00014,10.67145]
[1776747094876,42.29,75757.45,17.0,0.16993,0.00014,10.6667]
[1776747094888,42.29,75757.45,17.0,0.16993,0.00014,10.6667]
[1776747101063,42.29,75757.67,17.0,0.16996,0.00014,10.66793]
[1776747106698,42.29,75757.65,17.0,0.16996,0.00014,10.66779]
[1776747106743,42.29,75757.65,17.0,0.16996,0.00014,10.66779]
[1776747109120,42.29,75757.61,17.0,0.16996,0.00014,10.66755]
[1776747109219,42.29,75757.61,17.0,0.16996,0.00014,10.66755]
[1776747109221,42.29,75757.61,17.0,0.16996,0.00014,10.66755]
[1776747110316,42.29,75757.61,17.0,0.16996,0.00014,10.66755]
[1776747110418,42.29,75757.61,17.0,0.16996,0.00014,10.66766]
[1776747110649,42.29,75757.57,17.0,0.16995,0.00014,10.66753]
[1776747111893,42.29,75757.57,17.0,0.16995,0.00014,10.66753]
[1776747112017,42.29,75757.57,17.0,0.16995,0.00014,10.66753]
[1776747112119,42.29,75757.53,17.0,0.16995,0.00014,10.66731]
[1776747112737,42.29,75757.53,17.0,0.16995,0.00014,10.66731]
[1776747112739,42.29,75757.53,17.0,0.16995,0.00014,10.66731]
[1776747112796,42.29,75757.53,17.0,0.16995,0.00014,10.66731]
[1776747112917,42.29,75757.53,17.0,0.16995,0.00014,10.66731]
[1776747113399,42.29,75757.26,17.0,0.16991,0.00014,10.66584]
[1776747121114,42.29,75757.26,17.0,0.16991,0.00014,10.66586]
[1776747121200,42.29,75757.26,17.0,0.16991,0.00014,10.66586]
[1776747121268,42.29,75757.26,17.0,0.16992,0.00014,10.66595]
[1776747121418,42.29,75757.26,17.0,0.16992,0.00014,10.66595]
[1776747122252,42.29,75764.15,17.0,0.1709,0.00014,10.70653]
[1776747122921,42.29,75764.15,17.0,0.1709,0.00014,10.70653]
[1776747123631,42.29,75770.21,17.0,0.17177,0.00014,10.7422]
[1776747124333,42.29,75770.21,17.0,0.17177,0.00014,10.7422]
[1776747124337,42.29,75770.21,17.0,0.17177,0.00014,10.7422]
[1776747124453,42.3,75770.73,17.0,0.17185,0.00014,10.74543]
[1776747124939,42.3,75770.73,17.0,0.17185,0.00014,10.74543]
[1776747125018,42.3,75770.73,17.0,0.17185,0.00014,10.74543]
[1776747125034,42.3,75773.58,17.0,0.17226,0.00014,10.76227]
[1776747126001,42.3,75773.58,17.0,0.17226,0.00014,10.76227]
[1776747127180,42.3,75776.1,17.0,0.17262,0.00014,10.77698]
[1776747128178,42.3,75781.58,17.0,0.17341,0.00014,10.80896]
[1776747128244,42.3,75781.58,17.0,0.17341,0.00014,10.80896]
[1776747130260,42.3,75783.26,17.0,0.17365,0.00014,10.81861]
[1776747130347,42.3,75783.26,17.0,0.17365,0.00014,10.81861]
[1776747130373,42.3,75783.26,17.0,0.17365,0.00014,10.81861]
[1776747130451,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747130673,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747130677,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747130724,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747130792,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747130823,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747131155,42.3,75783.44,17.0,0.17367,0.00014,10.81957]
[1776747131381,42.29,75795.37,17.0,0.17539,0.00014,10.88916]
[1776747132037,42.29,75802.77,17.0,0.17646,0.00015,10.93218]
[1776747132626,42.29,75802.77,17.0,0.17646,0.00015,10.93218]
[1776747132632,42.29,75802.77,17.0,0.17646,0.00015,10.93218]
[1776747132817,42.29,75802.77,17.0,0.17646,0.00015,10.93218]
[1776747133042,42.29,75803.83,17.0,0.1766,0.00015,10.93813]
[1776747134784,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747134855,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747134946,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747135075,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747135083,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747135166,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747135191,42.29,75803.54,17.0,0.17656,0.00015,10.93636]
[1776747135272,42.29,75805.9,17.0,0.1769,0.00015,10.95005]
[1776747136074,42.29,75818.59,17.0,0.17876,0.00015,11.02428]
[1776747137852,42.29,75821.34,17.0,0.17917,0.00015,11.04043]
[1776747138011,42.29,75821.34,17.0,0.17917,0.00015,11.04043]
[1776747138018,42.29,75821.34,17.0,0.17917,0.00015,11.04043]
[1776747138057,42.29,75821.3,17.0,0.17916,0.00015,11.0403]
[1776747138785,42.29,75821.3,17.0,0.17916,0.00015,11.0403]
[1776747139647,42.29,75819.44,17.0,0.17889,0.00015,11.0294]
[1776747142758,42.29,75817.73,17.0,0.17863,0.00015,11.0193]
[1776747144040,42.29,75817.76,17.0,0.17864,0.00015,11.01943]
[1776747150225,42.29,75820.19,17.0,0.17899,0.00015,11.03331]
[1776747150318,42.29,75820.19,17.0,0.17899,0.00015,11.03331]
[1776747150402,42.29,75820.08,17.0,0.17897,0.00015,11.03261]
[1776747151357,42.29,75820.08,17.0,0.17897,0.00015,11.03261]
[1776747151417,42.29,75820.08,17.0,0.17897,0.00015,11.03261]
[1776747152179,42.29,75820.08,17.0,0.1789,0.00015,11.02638]
[1776747152317,42.29,75820.08,17.0,0.1789,0.00015,11.02638]
[1776747153935,42.29,75820.46,17.0,0.17896,0.00015,11.0288]
[1776747154018,42.29,75820.46,17.0,0.17896,0.00015,11.0288]
[1776747154415,42.29,75818.25,17.0,0.17863,0.00015,11.01602]
[1776747159992,42.29,75818.29,17.0,0.17863,0.00015,11.01597]
[1776747160826,42.29,75818.29,17.0,0.17863,0.00015,11.01597]
[1776747162154,42.29,75818.43,17.0,0.17865,0.00015,11.01674]
[1776747168049,42.29,75813.99,17.0,0.178,0.00015,10.99053]
[1776747168668,42.29,75813.99,17.0,0.178,0.00015,10.99053]
[1776747169056,42.29,75811.77,17.0,0.17767,0.00015,10.97756]
[1776747170982,42.29,75808.95,17.0,0.17726,0.00015,10.96094]
[1776747176060,42.29,75807.27,17.0,0.17699,0.00015,10.95044]
[1776747181124,42.28,75806.71,17.0,0.17689,0.00015,10.94645]
[1776747181217,42.28,75806.71,17.0,0.17689,0.00015,10.94645]
[1776747182303,42.28,75805.88,17.0,0.17677,0.00015,10.94147]
[1776747183952,42.28,75803.68,17.0,0.17644,0.00015,10.92836]
[1776747183953,42.28,75803.68,17.0,0.17644,0.00015,10.92836]
[1776747184358,42.28,75803.68,17.0,0.17644,0.00015,10.92836]
[1776747190215,42.28,75804.9,17.0,0.1766,0.00015,10.93464]
[1776747196257,42.27,75804.4,17.0,0.1765,0.00015,10.93094]
[1776747196699,42.27,75804.4,17.0,0.1765,0.00015,10.93094]
[1776747201967,42.27,75801.24,17.0,0.17603,0.00015,10.91203]
[1776747201973,42.27,75801.24,17.0,0.17603,0.00015,10.91203]
[1776747206647,42.27,75801.37,17.0,0.17604,0.00015,10.91213]
[1776747206998,42.27,75801.37,17.0,0.17604,0.00015,10.91213]
[1776747212183,42.27,75795.86,17.0,0.17515,0.00014,10.87319]
[1776747212189,42.27,75795.86,17.0,0.17515,0.00014,10.87319]
[1776747217407,42.27,75796.42,17.0,0.17522,0.00014,10.87606]
[1776747220983,42.27,75798.18,17.0,0.17547,0.00014,10.88618]
[1776747224681,42.26,75798.08,17.0,0.17545,0.00014,10.88511]
[1776747230842,42.26,75796.64,17.0,0.17522,0.00014,10.87621]
[1776747231694,42.26,75796.99,17.0,0.17527,0.00014,10.87807]
[1776747234696,42.26,75796.84,17.0,0.17524,0.00014,10.877]
[1776747234738,42.26,75796.84,17.0,0.17524,0.00014,10.877]
[1776747234758,42.26,75796.84,17.0,0.17524,0.00014,10.877]
[1776747236543,42.26,75790.39,17.0,0.1743,0.00014,10.83901]
[1776747241578,42.26,75792.22,17.0,0.17456,0.00014,10.84938]
[1776747245012,42.26,75791.52,17.0,0.17446,0.00014,10.84515]
[1776747250214,42.25,75791.89,17.0,0.1745,0.00014,10.84688]
[1776747250962,42.25,75791.85,17.0,0.17449,0.00014,10.84658]
[1776747254216,42.25,75787.43,17.0,0.17385,0.00014,10.82061]
[1776747261532,42.25,75786.15,17.0,0.17366,0.00014,10.81284]
[1776747264609,42.25,75785.77,17.0,0.1736,0.00014,10.81046]
[1776747270046,42.25,75785.16,17.0,0.17351,0.00014,10.80677]
[1776747275815,42.25,75787.71,17.0,0.1738,0.00014,10.81519]
[1776747276807,42.25,75787.71,17.0,0.1738,0.00014,10.81519]
[1776747277138,42.25,75787.71,17.0,0.1738,0.00014,10.81519]
[1776747283327,42.25,75793.66,17.0,0.17464,0.00014,10.84954]
[1776747285417,42.25,75793.71,17.0,0.17465,0.00014,10.84975]
[1776747286000,42.25,75793.63,17.0,0.17463,0.00014,10.84911]
[1776747289450,42.25,75784.82,17.0,0.17336,0.00014,10.79744]
[1776747291724,42.25,75785.07,17.0,0.17339,0.00014,10.79879]
[1776747298509,42.25,75784.51,17.0,0.17331,0.00014,10.7954]
[1776747301719,42.25,75784.66,17.0,0.17333,0.00014,10.79622]
[1776747307056,42.25,75781.43,17.0,0.17286,0.00014,10.77734]
[1776747313811,42.25,75782.58,17.0,0.17303,0.00014,10.78407]
[1776747319933,42.25,75783.33,17.0,0.17314,0.00014,10.78842]
[1776747326152,42.25,75782.22,17.0,0.17298,0.00014,10.78187]
[1776747332224,42.25,75782.22,17.0,0.17297,0.00014,10.78186]
[1776747337734,42.25,75783.02,17.0,0.17301,0.00014,10.78018]
[1776747337915,42.25,75783.02,17.0,0.17301,0.00014,10.78018]
[1776747338002,42.25,75783.02,17.0,0.17301,0.00014,10.78018]
[1776747339005,42.25,75788.47,17.0,0.1738,0.00014,10.81206]
[1776747340278,42.24,75793.23,17.0,0.17448,0.00014,10.83985]
[1776747341032,42.24,75793.33,17.0,0.1745,0.00014,10.84035]
[1776747342361,42.24,75792.47,17.0,0.17437,0.00014,10.83524]
[1776747345117,42.24,75794.01,17.0,0.17459,0.00014,10.844]
[1776747345824,42.24,75793.97,17.0,0.17458,0.00014,10.84368]
[1776747346356,42.24,75793.97,17.0,0.17458,0.00014,10.84368]
[1776747347755,42.24,75793.97,17.0,0.17458,0.00014,10.84359]
[1776747352964,42.24,75793.93,17.0,0.17456,0.00014,10.84294]
[1776747358547,42.24,75793.86,17.0,0.17454,0.00014,10.84203]
[1776747364107,42.24,75789.78,17.0,0.17394,0.00014,10.81787]
[1776747369497,42.24,75789.04,17.0,0.17383,0.00014,10.81322]
[1776747374532,42.23,75793.46,17.0,0.17446,0.00014,10.83884]
[1776747379575,42.23,75797.7,17.0,0.17506,0.00014,10.86327]
[1776747381815,42.23,75797.66,17.0,0.17505,0.00014,10.86273]
[1776747382902,42.23,75798.03,17.0,0.1751,0.00014,10.86479]
[1776747383643,42.23,75798.03,17.0,0.1751,0.00014,10.86479]
[1776747384375,42.23,75798.03,17.0,0.1751,0.00014,10.86469]
[1776747385210,42.23,75798.03,17.0,0.17509,0.00014,10.86459]
[1776747390318,42.23,75799.46,17.0,0.17529,0.00015,10.87241]
[1776747392940,42.23,75800.38,17.0,0.17534,0.00015,10.87111]
[1776747392968,42.23,75800.38,17.0,0.17534,0.00015,10.87111]
[1776747393666,42.23,75806.93,17.0,0.17629,0.00015,10.9093]
[1776747398318,42.22,75810.33,17.0,0.17677,0.00015,10.92858]
[1776747401366,42.22,75810.44,17.0,0.17677,0.00015,10.92872]
[1776747401631,42.22,75810.44,17.0,0.17677,0.00015,10.92872]
[1776747401644,42.22,75810.44,17.0,0.17677,0.00015,10.92872]
[1776747401713,42.22,75810.44,17.0,0.17677,0.00015,10.92872]
[1776747403137,42.22,75810.93,17.0,0.17683,0.00015,10.93125]
[1776747403216,42.22,75817.77,17.0,0.17783,0.00015,10.97105]
[1776747405053,42.22,75818.48,17.0,0.17793,0.00015,10.97519]
[1776747409914,42.21,75818.45,17.0,0.17789,0.00015,10.97375]
[1776747415723,42.21,75815.64,17.0,0.17746,0.00015,10.95638]
[1776747420941,42.2,75812.54,17.0,0.17698,0.00015,10.93721]
[1776747427350,42.2,75812.39,17.0,0.17693,0.00015,10.93535]
[1776747428335,42.2,75812.11,17.0,0.17689,0.00015,10.93353]
[1776747431141,42.2,75814.01,17.0,0.17715,0.00015,10.9441]
[1776747431145,42.2,75814.01,17.0,0.17715,0.00015,10.9441]
[1776747431146,42.2,75814.01,17.0,0.17715,0.00015,10.9441]
[1776747431518,42.2,75814.01,17.0,0.17715,0.00015,10.9441]
[1776747432745,42.2,75817.08,17.0,0.17759,0.00015,10.96186]
[1776747433246,42.2,75818.74,17.0,0.17783,0.00015,10.97135]
[1776747439989,42.19,75819.08,17.0,0.17784,0.00015,10.97158]
[1776747445024,42.18,75818.52,17.0,0.17773,0.00015,10.9672]
[1776747450059,42.18,75819.56,17.0,0.17785,0.00015,10.97219]
[1776747455094,42.17,75819.73,17.0,0.17777,0.00015,10.96577]
[1776747458986,42.17,75819.18,17.0,0.17768,0.00015,10.96192]
[1776747464156,42.17,75819.33,17.0,0.17767,0.00015,10.96157]
[1776747469373,42.16,75819.36,17.0,0.17765,0.00015,10.96093]
[1776747470784,42.16,75819.38,17.0,0.17765,0.00015,10.96085]
[1776747471608,42.16,75819.38,17.0,0.17764,0.00015,10.96065]
[1776747471609,42.16,75819.38,17.0,0.17764,0.00015,10.96065]
[1776747471852,42.16,75819.77,17.0,0.17769,0.00015,10.96273]
[1776747476278,42.15,75829.12,17.0,0.17904,0.00015,11.01633]
[1776747479151,42.15,75829.0,17.0,0.17901,0.00015,11.0151]
[1776747479210,42.15,75829.0,17.0,0.17901,0.00015,11.0151]
[1776747484335,42.14,75828.58,17.0,0.1789,0.00015,11.01104]
[1776747489452,42.14,75827.52,17.0,0.17872,0.00015,11.0038]
[1776747489469,42.14,75827.52,17.0,0.17872,0.00015,11.0038]
[1776747490896,42.14,75826.26,17.0,0.17852,0.00015,10.99595]
[1776747492316,42.14,75826.46,17.0,0.17855,0.00015,10.99688]
[1776747495425,42.13,75827.36,17.0,0.17866,0.00015,11.00144]
[1776747495427,42.13,75827.36,17.0,0.17866,0.00015,11.00144]
[1776747497068,42.13,75827.95,17.0,0.17874,0.00015,11.00441]
[1776747502462,42.13,75831.96,17.0,0.17929,0.00015,11.02635]
[1776747503918,42.12,75831.88,17.0,0.17927,0.00015,11.02561]
[1776747506769,42.12,75832.26,17.0,0.17932,0.00015,11.02757]
[1776747506775,42.12,75832.26,17.0,0.17932,0.00015,11.02757]
[1776747509403,42.12,75834.0,17.0,0.17955,0.00015,11.03668]
[1776747514404,42.11,75833.78,17.0,0.1794,0.00015,11.0277]
[1776747517465,42.11,75833.93,17.0,0.17941,0.00015,11.02779]
[1776747517466,42.11,75833.93,17.0,0.17941,0.00015,11.02779]
[1776747519723,42.11,75833.99,17.0,0.1794,0.00015,11.02763]
[1776747522924,42.1,75834.9,17.0,0.17951,0.00015,11.03193]
[1776747523043,42.1,75834.9,17.0,0.17951,0.00015,11.03193]
[1776747523066,42.1,75834.9,17.0,0.17951,0.00015,11.03193]
[1776747523810,42.1,75834.9,17.0,0.17951,0.00015,11.03193]
[1776747524526,42.1,75835.0,17.0,0.17952,0.00015,11.03226]
[1776747524533,42.1,75835.0,17.0,0.17952,0.00015,11.03226]
[1776747524541,42.1,75835.0,17.0,0.17952,0.00015,11.03226]
[1776747524587,42.1,75835.0,17.0,0.17952,0.00015,11.03226]
[1776747524597,42.1,75835.0,17.0,0.17952,0.00015,11.03226]
[1776747526077,42.1,75836.29,17.0,0.17969,0.00015,11.0393]
[1776747526173,42.1,75836.29,17.0,0.17969,0.00015,11.0393]
[1776747526321,42.1,75836.29,17.0,0.17969,0.00015,11.0393]
[1776747526332,42.1,75836.29,17.0,0.17969,0.00015,11.0393]
[1776747526663,42.1,75836.29,17.0,0.17969,0.00015,11.0393]
[1776747526694,42.1,75849.12,17.0,0.18159,0.00015,11.11408]
[1776747528605,42.1,75852.33,17.0,0.18206,0.00015,11.13265]
[1776747531339,42.09,75851.68,17.0,0.18195,0.00015,11.1282]
[1776747536135,42.09,75849.36,17.0,0.18158,0.00015,11.11366]
[1776747540980,42.08,75849.24,17.0,0.18154,0.00015,11.11202]
[1776747541741,42.08,75841.8,17.0,0.18043,0.00015,11.06832]
[1776747541957,42.08,75841.8,17.0,0.18043,0.00015,11.06832]
[1776747543217,42.08,75839.96,17.0,0.18015,0.00015,11.05743]
[1776747546840,42.08,75839.71,17.0,0.18011,0.00015,11.05564]
[1776747546937,42.08,75839.39,17.0,0.18006,0.00015,11.05366]
[1776747547783,42.08,75839.35,17.0,0.18005,0.00015,11.05332]
[1776747552821,42.08,75840.39,17.0,0.18018,0.00015,11.0587]
[1776747557856,42.07,75842.87,17.0,0.18053,0.00015,11.07245]
[1776747562890,42.07,75843.31,17.0,0.18057,0.00015,11.07419]
[1776747567925,42.07,75842.84,17.0,0.18048,0.00015,11.07059]
[1776747570935,42.07,75843.24,17.0,0.18054,0.00015,11.07276]
[1776747576989,42.06,75843.28,17.0,0.18043,0.00015,11.06524]
[1776747584039,42.06,75843.05,17.0,0.18037,0.00015,11.06283]
[1776747589074,42.05,75842.53,17.0,0.18027,0.00015,11.05904]
[1776747593766,42.05,75842.04,17.0,0.18019,0.00015,11.05572]
[1776747599107,42.04,75842.7,17.0,0.18025,0.00015,11.05805]
[1776747604179,42.04,75839.75,17.0,0.17977,0.00015,11.03914]
[1776747609214,42.03,75838.88,17.0,0.1796,0.00015,11.0328]
[1776747614249,42.03,75839.56,17.0,0.17967,0.00015,11.03559]
[1776747619355,42.02,75841.02,17.0,0.17986,0.00015,11.04316]
[1776747619984,42.02,75841.19,17.0,0.17988,0.00015,11.0439]
[1776747623492,42.02,75842.34,17.0,0.18003,0.00015,11.04986]
[1776747628511,42.01,75843.21,17.0,0.18013,0.00015,11.05369]
[1776747630803,42.01,75844.05,17.0,0.18024,0.00015,11.05812]
[1776747630900,42.01,75843.88,17.0,0.18021,0.00015,11.05688]
[1776747633329,42.01,75844.6,17.0,0.18023,0.00015,11.05452]
[1776747636973,42.0,75849.19,17.0,0.1809,0.00015,11.08091]
[1776747637413,42.0,75850.08,17.0,0.18103,0.00015,11.08598]
[1776747638465,42.0,75850.08,17.0,0.18103,0.00015,11.08598]
[1776747644536,42.0,75850.84,17.0,0.18111,0.00015,11.08888]
[1776747645381,42.0,75850.59,17.0,0.18106,0.00015,11.08715]
[1776747645399,42.0,75850.59,17.0,0.18106,0.00015,11.08715]
[1776747645469,41.99,75853.23,17.0,0.18145,0.00015,11.10236]
[1776747647226,41.99,75854.01,17.0,0.18156,0.00015,11.10676]
[1776747649785,41.99,75854.19,17.0,0.18158,0.00015,11.10764]
[1776747655896,41.99,75856.25,17.0,0.18186,0.00015,11.11841]
[1776747656403,41.99,75856.25,17.0,0.18185,0.00015,11.11822]
[1776747657254,41.99,75861.25,17.0,0.18259,0.00015,11.14731]
[1776747657501,41.99,75861.25,17.0,0.18259,0.00015,11.14731]
[1776747662119,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662217,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662375,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662385,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662393,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662528,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662618,41.98,75865.85,17.0,0.18326,0.00015,11.17331]
[1776747662721,41.98,75873.22,17.0,0.18436,0.00015,11.2162]
[1776747664126,41.98,75876.12,17.0,0.18479,0.00015,11.23276]
[1776747664939,41.98,75876.12,17.0,0.18479,0.00015,11.23276]
[1776747670204,41.97,75875.47,17.0,0.18466,0.00015,11.22799]
[1776747670220,41.97,75875.47,17.0,0.18466,0.00015,11.22799]
[1776747670266,41.97,75875.47,17.0,0.18466,0.00015,11.22799]
[1776747671152,41.97,75877.98,17.0,0.18504,0.00015,11.24251]
[1776747671661,41.97,75877.98,17.0,0.18504,0.00015,11.24251]
[1776747672329,41.97,75883.34,17.0,0.18584,0.00015,11.27366]
[1776747673878,41.97,75884.01,17.0,0.18594,0.00015,11.27736]
[1776747678139,41.97,75879.54,17.0,0.18523,0.00015,11.25011]
[1776747678145,41.97,75879.54,17.0,0.18523,0.00015,11.25011]
[1776747678601,41.97,75879.54,17.0,0.18523,0.00015,11.25011]
[1776747679738,41.96,75880.32,17.0,0.18535,0.00015,11.25446]
[1776747679742,41.96,75880.32,17.0,0.18535,0.00015,11.25446]
[1776747681730,41.96,75871.71,17.0,0.18403,0.00015,11.20347]
[1776747682453,41.96,75871.71,17.0,0.18403,0.00015,11.20347]
[1776747682457,41.96,75871.71,17.0,0.18403,0.00015,11.20347]
[1776747683113,41.96,75867.38,17.0,0.18337,0.00015,11.17795]
[1776747688496,41.96,75865.62,17.0,0.1831,0.00015,11.16708]
[1776747689436,41.96,75865.84,17.0,0.18313,0.00015,11.16826]
[1776747691794,41.96,75858.77,17.0,0.18206,0.00015,11.12664]
[1776747692881,41.96,75858.75,17.0,0.18198,0.00015,11.12013]
[1776747693869,41.96,75858.49,17.0,0.18194,0.00015,11.11856]
[1776747695788,41.96,75852.38,17.0,0.18103,0.00015,11.08268]
[1776747699854,41.96,75851.15,17.0,0.18085,0.00015,11.07553]
[1776747699856,41.96,75856.1,17.0,0.18159,0.00015,11.1046]
[1776747704891,41.96,75854.65,17.0,0.18137,0.00015,11.096]
[1776747709925,41.96,75854.3,17.0,0.18131,0.00015,11.0939]
[1776747712079,41.96,75850.69,17.0,0.18077,0.00015,11.0727]
[1776747712947,41.96,75850.66,17.0,0.18077,0.00015,11.07254]
[1776747717982,41.96,75850.97,17.0,0.18082,0.00015,11.07456]
[1776747721003,41.96,75844.3,17.0,0.17983,0.00015,11.03555]
[1776747721438,41.96,75844.3,17.0,0.17983,0.00015,11.03555]
[1776747722000,41.96,75844.3,17.0,0.17983,0.00015,11.03555]
[1776747722079,41.96,75841.11,17.0,0.17936,0.00015,11.01691]
[1776747723017,41.96,75839.7,17.0,0.17915,0.00015,11.00873]
[1776747723387,41.96,75839.7,17.0,0.17915,0.00015,11.00873]
[1776747724370,41.96,75839.67,17.0,0.17915,0.00015,11.00863]
[1776747724371,41.96,75839.67,17.0,0.17915,0.00015,11.00863]
[1776747724804,41.96,75839.67,17.0,0.17915,0.00015,11.00863]
[1776747725111,41.96,75836.68,17.0,0.17871,0.00015,10.99104]
[1776747731080,41.96,75835.46,17.0,0.17853,0.00015,10.98388]
[1776747736803,41.96,75837.42,17.0,0.17882,0.00015,10.99546]
[1776747740825,41.96,75837.63,17.0,0.17885,0.00015,10.99673]
[1776747740918,41.96,75837.63,17.0,0.17885,0.00015,10.99673]
[1776747741019,41.96,75837.61,17.0,0.17885,0.00015,10.99662]
[1776747742977,41.96,75837.98,17.0,0.1789,0.00015,10.99879]
[1776747742977,41.96,75837.98,17.0,0.1789,0.00015,10.99879]
[1776747749165,41.95,75835.97,17.0,0.17857,0.00015,10.98567]
[1776747751691,41.95,75835.81,17.0,0.17854,0.00015,10.9844]
[1776747752470,41.95,75835.81,17.0,0.17846,0.00015,10.97789]
[1776747760067,41.95,75837.5,17.0,0.17869,0.00015,10.987]
[1776747760439,41.95,75837.5,17.0,0.17869,0.00015,10.987]
[1776747760617,41.95,75837.5,17.0,0.17869,0.00015,10.987]
[1776747760700,41.95,75837.5,17.0,0.17869,0.00015,10.987]
[1776747761520,41.94,75843.75,17.0,0.17959,0.00015,11.02283]
[1776747765747,41.94,75846.19,17.0,0.17994,0.00015,11.03646]
[1776747765748,41.94,75846.19,17.0,0.17994,0.00015,11.03646]
[1776747770811,41.94,75845.77,17.0,0.17984,0.00015,11.03283]
[1776747772295,41.94,75844.37,17.0,0.17963,0.00015,11.02442]
[1776747777925,41.93,75845.05,17.0,0.17971,0.00015,11.02757]
[1776747782528,41.93,75847.82,17.0,0.1801,0.00015,11.04279]
[1776747782534,41.93,75847.82,17.0,0.1801,0.00015,11.04279]
[1776747782566,41.93,75847.82,17.0,0.1801,0.00015,11.04279]
[1776747782585,41.93,75847.82,17.0,0.1801,0.00015,11.04279]
[1776747782921,41.93,75848.14,17.0,0.18014,0.00015,11.04444]
[1776747783444,41.93,75855.92,17.0,0.1813,0.00015,11.09005]
[1776747786891,41.92,75859.39,17.0,0.18181,0.00015,11.11014]
[1776747792348,41.92,75862.84,17.0,0.1823,0.00015,11.12941]
[1776747794473,41.92,75861.1,17.0,0.18203,0.00015,11.11885]
[1776747794630,41.92,75861.1,17.0,0.18203,0.00015,11.11885]
[1776747794672,41.92,75861.1,17.0,0.18202,0.00015,11.11868]
[1776747800598,41.92,75860.6,17.0,0.18195,0.00015,11.11567]
[1776747800735,41.92,75860.6,17.0,0.18195,0.00015,11.11567]
[1776747800824,41.92,75858.73,17.0,0.18167,0.00015,11.10468]
[1776747802011,41.92,75852.06,17.0,0.18067,0.00015,11.06539]
[1776747802649,41.92,75852.06,17.0,0.18067,0.00015,11.06539]
[1776747804638,41.92,75850.59,17.0,0.18044,0.00015,11.05661]
[1776747809827,41.91,75850.02,17.0,0.18035,0.00015,11.05291]
[1776747816915,41.91,75849.81,17.0,0.18023,0.00015,11.04498]
[1776747822720,41.91,75850.11,17.0,0.18026,0.00015,11.04613]
[1776747828620,41.91,75849.29,17.0,0.18013,0.00015,11.04109]
[1776747828821,41.91,75849.29,17.0,0.18013,0.00015,11.04109]
[1776747830039,41.91,75858.54,17.0,0.18151,0.00015,11.09526]
[1776747833772,41.91,75862.45,17.0,0.18209,0.00015,11.11779]
[1776747834525,41.91,75863.92,17.0,0.1823,0.00015,11.12626]
[1776747836055,41.91,75867.97,17.0,0.18291,0.00015,11.14998]
[1776747837230,41.91,75868.45,17.0,0.18298,0.00015,11.15265]
[1776747837891,41.91,75868.45,17.0,0.18298,0.00015,11.15265]
[1776747843920,41.9,75872.34,17.0,0.18355,0.00015,11.17499]
[1776747844037,41.9,75872.34,17.0,0.18355,0.00015,11.17499]
[1776747849925,41.9,75874.14,17.0,0.18381,0.00015,11.18491]
[1776747854058,41.9,75872.46,17.0,0.18354,0.00015,11.17479]
[1776747859995,41.9,75866.33,17.0,0.18261,0.00015,11.13846]
[1776747868227,41.9,75866.36,17.0,0.18261,0.00015,11.13853]
[1776747873561,41.9,75868.19,17.0,0.1828,0.00015,11.14252]
[1776747879130,41.89,75868.49,17.0,0.18284,0.00015,11.14399]
[1776747884165,41.89,75869.65,17.0,0.18301,0.00015,11.15053]
[1776747890207,41.89,75871.32,17.0,0.18325,0.00015,11.15997]
[1776747895241,41.89,75871.12,17.0,0.18321,0.00015,11.15848]
[1776747899562,41.89,75872.63,17.0,0.18343,0.00015,11.16715]
[1776747900920,41.89,75872.63,17.0,0.18343,0.00015,11.16701]
[1776747901353,41.89,75872.8,17.0,0.18345,0.00015,11.16794]
[1776747901846,41.89,75872.8,17.0,0.18345,0.00015,11.16794]
[1776747908695,41.89,75873.84,17.0,0.1836,0.00015,11.17367]
[1776747914375,41.88,75873.4,17.0,0.18352,0.00015,11.17045]
[1776747916364,41.88,75873.4,17.0,0.18352,0.00015,11.17045]
[1776747919227,41.88,75873.28,17.0,0.18349,0.00015,11.16954]
[1776747919933,41.88,75873.1,17.0,0.18347,0.00015,11.16842]
[1776747920187,41.88,75873.1,17.0,0.18347,0.00015,11.16842]
[1776747920790,41.88,75873.25,17.0,0.18349,0.00015,11.16924]
[1776747925950,41.88,75870.71,17.0,0.1831,0.00015,11.15406]
[1776747927581,41.88,75873.63,17.0,0.18353,0.00015,11.17109]
[1776747929480,41.88,75882.1,17.0,0.18481,0.00015,11.22053]
[1776747932920,41.88,75883.36,17.0,0.18492,0.00015,11.2213]
[1776747938174,41.87,75883.92,17.0,0.18498,0.00015,11.22389]
[1776747943426,41.87,75883.47,17.0,0.18489,0.00015,11.2205]
[1776747948210,41.87,75880.37,17.0,0.1844,0.00015,11.2015]
[1776747953947,41.86,75875.22,17.0,0.1836,0.00015,11.17036]
[1776747955714,41.86,75874.45,17.0,0.18348,0.00015,11.16557]
[1776747961649,41.86,75878.06,17.0,0.184,0.00015,11.18593]
[1776747963067,41.86,75878.0,17.0,0.18399,0.00015,11.18541]
[1776747963117,41.86,75878.0,17.0,0.18399,0.00015,11.18541]
[1776747968759,41.85,75881.24,17.0,0.18444,0.00015,11.20313]
[1776747973086,41.85,75880.56,17.0,0.18432,0.00015,11.19859]
[1776747978829,41.84,75880.49,17.0,0.18428,0.00015,11.19686]
[1776747983990,41.84,75883.19,17.0,0.18467,0.00015,11.21195]
[1776747989005,41.84,75883.3,17.0,0.18466,0.00015,11.21155]
[1776747990931,41.83,75885.47,17.0,0.18497,0.00015,11.22386]
[1776747995955,41.83,75885.64,17.0,0.1849,0.00015,11.21743]
[1776748001105,41.83,75888.7,17.0,0.18534,0.00015,11.23465]
[1776748001175,41.82,75895.4,17.0,0.18636,0.00015,11.27385]
[1776748002687,41.82,75897.87,17.0,0.18673,0.00015,11.28819]
[1776748003898,41.82,75898.79,17.0,0.18687,0.00015,11.29343]
[1776748008641,41.82,75899.06,17.0,0.18689,0.00015,11.29419]
[1776748010913,41.82,75899.02,17.0,0.18688,0.00015,11.29379]
[1776748017098,41.81,75897.47,17.0,0.18661,0.00015,11.28342]
[1776748021980,41.81,75897.86,17.0,0.18665,0.00015,11.28507]
[1776748022133,41.81,75900.13,17.0,0.18699,0.00015,11.29822]
[1776748023998,41.81,75898.11,17.0,0.18668,0.00015,11.28622]
[1776748024009,41.81,75898.11,17.0,0.18668,0.00015,11.28622]
[1776748026845,41.81,75892.72,17.0,0.18585,0.00015,11.25428]
[1776748027948,41.81,75891.92,17.0,0.18572,0.00015,11.24949]
[1776748028183,41.81,75891.92,17.0,0.18572,0.00015,11.24949]
[1776748028211,41.81,75891.92,17.0,0.18572,0.00015,11.24949]
[1776748028266,41.81,75891.92,17.0,0.18572,0.00015,11.24949]
[1776748028318,41.81,75892.23,17.0,0.18577,0.00015,11.25122]
[1776748034166,41.8,75892.79,17.0,0.18584,0.00015,11.25392]
[1776748039030,41.8,75892.76,17.0,0.18582,0.00015,11.2532]
[1776748045046,41.79,75892.47,17.0,0.18573,0.00015,11.24982]
[1776748050332,41.79,75892.96,17.0,0.18577,0.00015,11.25142]
[1776748051136,41.79,75892.96,17.0,0.18577,0.00015,11.25142]
[1776748054524,41.78,75888.64,17.0,0.18502,0.00015,11.21892]
[1776748054599,41.78,75888.64,17.0,0.18502,0.00015,11.21892]
[1776748059920,41.78,75888.69,17.0,0.185,0.00015,11.21831]
[1776748063874,41.78,75888.86,17.0,0.18501,0.00015,11.21863]
[1776748069853,41.77,75888.31,17.0,0.1849,0.00015,11.21468]
[1776748074458,41.77,75888.61,17.0,0.18493,0.00015,11.21568]
[1776748074618,41.77,75888.61,17.0,0.18493,0.00015,11.21568]
[1776748075102,41.77,75892.76,17.0,0.18556,0.00015,11.23994]
[1776748075631,41.77,75899.25,17.0,0.18655,0.00015,11.27809]
[1776748077452,41.77,75901.21,17.0,0.18685,0.00015,11.28959]
[1776748077523,41.77,75901.58,17.0,0.18691,0.00015,11.29175]
[1776748082854,41.77,75903.46,17.0,0.1872,0.00015,11.30306]
[1776748086043,41.77,75905.3,17.0,0.18749,0.00015,11.314]
[1776748090242,41.77,75907.01,17.0,0.18776,0.00015,11.32431]
[1776748094717,41.77,75904.94,17.0,0.18745,0.00015,11.31243]
[1776748100617,41.78,75905.44,17.0,0.18753,0.00015,11.31571]
[1776748102315,41.78,75905.33,17.0,0.18752,0.00015,11.31511]
[1776748102733,41.78,75905.28,17.0,0.18751,0.00015,11.31485]
[1776748102871,41.78,75905.28,17.0,0.18751,0.00015,11.31485]
[1776748104075,41.78,75908.26,17.0,0.18797,0.00015,11.33237]
[1776748104081,41.78,75908.26,17.0,0.18797,0.00015,11.33237]
[1776748104097,41.78,75908.26,17.0,0.18797,0.00015,11.33237]
[1776748104183,41.78,75908.26,17.0,0.18797,0.00015,11.33237]
[1776748104242,41.78,75908.26,17.0,0.18797,0.00015,11.33237]
[1776748104416,41.78,75908.26,17.0,0.18797,0.00015,11.33237]
[1776748104374,41.78,75917.1,17.0,0.18933,0.00015,11.38418]
[1776748104553,41.78,75917.1,17.0,0.18933,0.00015,11.38418]
[1776748104770,41.78,75917.1,17.0,0.18933,0.00015,11.38418]
[1776748104778,41.78,75917.1,17.0,0.18933,0.00015,11.38418]
[1776748105268,41.78,75927.22,17.0,0.19089,0.00015,11.44336]
[1776748105662,41.78,75927.22,17.0,0.19089,0.00015,11.44336]
[1776748105834,41.78,75927.22,17.0,0.19089,0.00015,11.44336]
[1776748105912,41.78,75927.22,17.0,0.19089,0.00015,11.44336]
[1776748106082,41.78,75927.22,17.0,0.19089,0.00015,11.44336]
[1776748106112,41.78,75927.22,17.0,0.19089,0.00015,11.44336]
[1776748106434,41.78,75932.05,17.0,0.19164,0.00016,11.4715]
[1776748106958,41.78,75932.05,17.0,0.19164,0.00016,11.4715]
[1776748107678,41.78,75932.96,17.0,0.19178,0.00016,11.4768]
[1776748108933,41.78,75932.35,17.0,0.19168,0.00016,11.47321]
[1776748110010,41.78,75932.43,17.0,0.19169,0.00016,11.47366]
[1776748111112,41.78,75932.68,17.0,0.19173,0.00016,11.4751]
[1776748111158,41.78,75934.02,17.0,0.19186,0.00016,11.47657]
[1776748116142,41.77,75933.73,17.0,0.1918,0.00016,11.47418]
[1776748121153,41.77,75933.89,17.0,0.1918,0.00016,11.47421]
[1776748121299,41.77,75943.6,17.0,0.19331,0.00016,11.53074]
[1776748122281,41.77,75953.01,17.0,0.19477,0.00016,11.58537]
[1776748126014,41.76,75957.76,17.0,0.19549,0.00016,11.61203]
[1776748126306,41.76,75957.76,17.0,0.19549,0.00016,11.61203]
[1776748126331,41.76,75957.76,17.0,0.19549,0.00016,11.61203]
[1776748126345,41.76,75957.76,17.0,0.19549,0.00016,11.61203]
[1776748126457,41.76,75958.8,17.0,0.19565,0.00016,11.61774]
[1776748126495,41.76,75958.8,17.0,0.19565,0.00016,11.61774]
[1776748126515,41.76,75958.8,17.0,0.19565,0.00016,11.61774]
[1776748126730,41.76,75958.8,17.0,0.19565,0.00016,11.61774]
[1776748128746,41.76,75971.14,17.1,0.19759,0.00016,11.68934]
[1776748130748,41.76,75970.35,17.1,0.19745,0.00016,11.68445]
[1776748130754,41.76,75970.35,17.1,0.19745,0.00016,11.68445]
[1776748130832,41.76,75970.35,17.1,0.19745,0.00016,11.68445]
[1776748131749,41.76,75969.01,17.1,0.19724,0.00016,11.67651]
[1776748133421,41.76,75969.59,17.1,0.19733,0.00016,11.67974]
[1776748134963,41.75,75969.22,17.1,0.19726,0.00016,11.67731]
[1776748138753,41.75,75969.17,17.1,0.19724,0.00016,11.67645]
[1776748138817,41.75,75969.17,17.1,0.19724,0.00016,11.67645]
[1776748138876,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748139580,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140158,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140167,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140204,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140237,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140238,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140317,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140379,41.75,75969.17,17.1,0.19723,0.00016,11.67631]
[1776748140480,41.75,75971.32,17.1,0.19756,0.00016,11.68853]
[1776748140987,41.75,75979.0,17.1,0.19878,0.00016,11.733]
[1776748141866,41.75,75979.0,17.1,0.19878,0.00016,11.733]
[1776748142273,41.75,75979.0,17.1,0.19878,0.00016,11.733]
[1776748143090,41.75,75984.46,17.1,0.19964,0.00016,11.76448]
[1776748143977,41.75,75985.82,17.1,0.19985,0.00016,11.77213]
[1776748149356,41.74,75981.82,17.1,0.19918,0.00016,11.74778]
[1776748152240,41.74,75979.66,17.1,0.19882,0.00016,11.73464]
[1776748153494,41.74,75982.02,17.1,0.19919,0.00016,11.74815]
[1776748153211,41.74,75990.31,17.1,0.20051,0.00016,11.79604]
[1776748155190,41.73,75996.1,17.1,0.20142,0.00016,11.82933]
[1776748155481,41.73,75996.1,17.1,0.20142,0.00016,11.82933]
[1776748155485,41.73,75996.1,17.1,0.20142,0.00016,11.82933]
[1776748155629,41.73,75994.22,17.1,0.20112,0.00016,11.81826]
[1776748156438,41.73,75994.22,17.1,0.20112,0.00016,11.81826]
[1776748156469,41.73,75986.56,17.1,0.19989,0.00016,11.77358]
[1776748156895,41.73,75986.56,17.1,0.19989,0.00016,11.77358]
[1776748157480,41.73,75986.56,17.1,0.19989,0.00016,11.77358]
[1776748157098,41.73,75977.15,17.1,0.19838,0.00016,11.71872]
[1776748158279,41.73,75977.15,17.1,0.19838,0.00016,11.71872]
[1776748158808,41.73,75978.31,17.1,0.19856,0.00016,11.72531]
[1776748161514,41.73,75971.82,17.1,0.19753,0.00016,11.68722]
[1776748161657,41.73,75973.2,17.1,0.19774,0.00016,11.69511]
[1776748162280,41.73,75973.2,17.1,0.19774,0.00016,11.69511]
[1776748163116,41.73,75973.55,17.1,0.19779,0.00016,11.697]
[1776748164919,41.73,75971.2,17.1,0.19741,0.00016,11.68303]
[1776748165629,41.73,75968.44,17.1,0.19697,0.00016,11.66683]
[1776748168541,41.72,75960.5,17.1,0.19571,0.00016,11.62029]
[1776748169681,41.72,75959.34,17.1,0.19552,0.00016,11.61346]
[1776748175582,41.72,75957.0,17.1,0.19507,0.00016,11.59322]
[1776748178614,41.72,75958.4,17.1,0.19529,0.00016,11.60128]
[1776748178717,41.72,75958.4,17.1,0.19529,0.00016,11.60128]
[1776748179254,41.72,75958.22,17.1,0.19526,0.00016,11.60019]
[1776748183043,41.72,75961.43,17.1,0.19575,0.00016,11.61832]
[1776748188317,41.71,75965.31,17.1,0.19633,0.00016,11.63961]
[1776748193355,41.71,75962.08,17.1,0.19579,0.00016,11.61967]
[1776748198280,41.7,75958.58,17.1,0.19521,0.00016,11.59854]
[1776748198418,41.7,75958.58,17.1,0.19521,0.00016,11.59854]
[1776748198474,41.7,75958.68,17.1,0.19523,0.00016,11.59896]
[1776748200732,41.7,75956.91,17.1,0.19495,0.00016,11.58858]
[1776748206326,41.7,75952.26,17.1,0.19422,0.00016,11.56147]
[1776748206350,41.7,75952.26,17.1,0.19422,0.00016,11.56147]
[1776748206351,41.7,75952.26,17.1,0.19422,0.00016,11.56147]
[1776748206511,41.7,75949.43,17.1,0.19377,0.00016,11.54497]
[1776748206617,41.7,75949.43,17.1,0.19377,0.00016,11.54497]
[1776748207245,41.7,75949.43,17.1,0.19377,0.00016,11.54497]
[1776748207453,41.7,75942.74,17.1,0.19273,0.00016,11.50581]
[1776748208655,41.7,75940.01,17.1,0.1923,0.00016,11.48968]
[1776748209119,41.7,75940.01,17.1,0.1923,0.00016,11.48968]
[1776748209467,41.7,75947.9,17.1,0.19352,0.00016,11.53569]
[1776748214503,41.7,75952.26,17.1,0.1942,0.00016,11.56093]
[1776748215207,41.7,75952.26,17.1,0.1942,0.00016,11.56093]
[1776748215212,41.7,75952.26,17.1,0.1942,0.00016,11.56093]
[1776748215509,41.7,75952.29,17.1,0.1942,0.00016,11.56104]
[1776748218565,41.7,75952.84,17.1,0.19429,0.00016,11.56431]
[1776748221013,41.7,75952.38,17.1,0.19422,0.00016,11.5617]
[1776748221117,41.7,75952.38,17.1,0.19422,0.00016,11.5617]
[1776748221384,41.7,75952.38,17.1,0.19422,0.00016,11.5617]
[1776748221551,41.7,75952.35,17.1,0.19422,0.00016,11.56156]
[1776748226586,41.7,75948.78,17.1,0.19363,0.00016,11.53963]
[1776748227936,41.7,75948.78,17.1,0.19362,0.00016,11.53942]
[1776748232536,41.69,75942.5,17.1,0.19254,0.00016,11.49559]
[1776748235826,41.69,75935.92,17.1,0.1915,0.00016,11.45655]
[1776748236499,41.69,75935.92,17.1,0.1915,0.00016,11.45655]
[1776748240028,41.69,75932.23,17.1,0.19092,0.00016,11.43442]
[1776748242586,41.69,75930.18,17.1,0.19059,0.00016,11.42218]
[1776748244822,41.68,75929.26,17.1,0.19044,0.00016,11.41653]
[1776748249025,41.68,75928.12,17.1,0.19025,0.00016,11.40944]
[1776748252869,41.68,75927.03,17.1,0.19008,0.00016,11.40277]
[1776748252918,41.68,75927.03,17.1,0.19008,0.00016,11.40277]
[1776748253107,41.68,75927.1,17.1,0.19009,0.00016,11.40311]
[1776748254753,41.68,75925.16,17.1,0.18978,0.00015,11.39152]
[1776748260075,41.68,75928.26,17.1,0.19023,0.00016,11.40872]
[1776748261049,41.67,75925.83,17.1,0.18985,0.00015,11.39426]
[1776748262944,41.67,75919.15,17.1,0.18881,0.00015,11.35469]
[1776748263030,41.67,75919.15,17.1,0.18881,0.00015,11.35469]
[1776748263118,41.67,75919.15,17.1,0.18881,0.00015,11.35469]
[1776748263219,41.67,75916.24,17.1,0.18836,0.00015,11.33746]
[1776748264286,41.67,75916.24,17.1,0.18836,0.00015,11.33746]
[1776748270281,41.67,75919.72,17.1,0.1889,0.00015,11.35812]
[1776748275930,41.67,75918.93,17.1,0.18878,0.00015,11.35354]
[1776748280965,41.67,75922.21,17.1,0.18928,0.00015,11.37274]
[1776748286000,41.67,75924.88,17.1,0.18969,0.00015,11.38828]
[1776748291172,41.67,75924.46,17.1,0.18962,0.00015,11.38566]
[1776748291267,41.67,75924.46,17.1,0.18962,0.00015,11.38566]
[1776748291363,41.67,75924.46,17.1,0.18962,0.00015,11.38566]
[1776748291547,41.67,75923.32,17.1,0.18937,0.00015,11.37258]
[1776748293457,41.67,75916.28,17.1,0.18827,0.00015,11.33092]
[1776748299073,41.67,75917.12,17.1,0.18839,0.00015,11.33522]
[1776748301020,41.67,75918.3,17.1,0.18856,0.00015,11.3419]
[1776748301136,41.67,75918.3,17.1,0.18856,0.00015,11.3419]
[1776748301219,41.67,75918.3,17.1,0.18856,0.00015,11.3419]
[1776748301320,41.67,75917.87,17.1,0.18849,0.00015,11.33924]
[1776748307148,41.67,75917.91,17.1,0.1885,0.00015,11.33957]
[1776748312183,41.67,75917.97,17.1,0.18851,0.00015,11.34004]
[1776748317218,41.67,75917.56,17.1,0.18845,0.00015,11.33773]
[1776748321743,41.67,75916.16,17.1,0.18824,0.00015,11.32958]
[1776748323616,41.67,75913.62,17.1,0.18785,0.00015,11.31467]
[1776748324678,41.67,75914.68,17.1,0.18801,0.00015,11.32095]
[1776748326356,41.67,75911.06,17.1,0.18746,0.00015,11.29973]
[1776748326393,41.67,75911.06,17.1,0.18746,0.00015,11.29973]
[1776748327290,41.67,75921.35,17.1,0.18905,0.00015,11.36033]
[1776748331893,41.67,75923.67,17.1,0.1894,0.00015,11.37382]
[1776748332018,41.67,75923.67,17.1,0.1894,0.00015,11.37382]
[1776748332327,41.67,75922.42,17.1,0.18921,0.00015,11.36645]
[1776748334465,41.67,75924.74,17.1,0.18956,0.00015,11.37989]
[1776748337358,41.66,75925.93,17.1,0.18973,0.00015,11.3863]
[1776748341959,41.66,75927.86,17.1,0.19,0.00016,11.39662]
[1776748342017,41.66,75927.86,17.1,0.19,0.00016,11.39662]
[1776748342397,41.66,75927.79,17.1,0.18999,0.00016,11.396]
[1776748348438,41.66,75927.73,17.1,0.18997,0.00016,11.39534]
[1776748353401,41.66,75927.69,17.1,0.18988,0.00016,11.38856]
[1776748358514,41.65,75929.14,17.1,0.1901,0.00016,11.39672]
[1776748363549,41.65,75928.03,17.1,0.18992,0.00016,11.38985]
[1776748364325,41.65,75928.03,17.1,0.18992,0.00016,11.38985]
[1776748364447,41.65,75928.03,17.1,0.18992,0.00016,11.38985]
[1776748369686,41.65,75926.85,17.1,0.18972,0.00016,11.3826]
[1776748374974,41.65,75926.81,17.1,0.18971,0.00016,11.38197]
[1776748375007,41.65,75926.81,17.1,0.18971,0.00016,11.38197]
[1776748375771,41.65,75926.62,17.1,0.18968,0.00016,11.38078]
[1776748381164,41.65,75928.77,17.1,0.19,0.00016,11.39302]
[1776748384700,41.65,75919.94,17.1,0.18862,0.00015,11.34086]
[1776748385368,41.65,75919.94,17.1,0.18862,0.00015,11.34086]
[1776748386090,41.65,75921.05,17.1,0.18879,0.00015,11.34737]
[1776748386219,41.65,75921.05,17.1,0.18879,0.00015,11.34737]
[1776748386714,41.65,75920.31,17.1,0.18868,0.00015,11.34299]
[1776748387455,41.65,75920.31,17.1,0.18868,0.00015,11.34299]
[1776748387518,41.65,75920.31,17.1,0.18868,0.00015,11.34299]
[1776748387721,41.65,75920.64,17.1,0.18873,0.00015,11.34476]
[1776748391082,41.65,75920.98,17.1,0.18878,0.00015,11.3467]
[1776748391217,41.65,75920.98,17.1,0.18878,0.00015,11.3467]
[1776748391749,41.65,75920.28,17.1,0.18867,0.00015,11.34257]
[1776748392009,41.65,75920.28,17.1,0.18867,0.00015,11.34257]
[1776748392120,41.65,75920.28,17.1,0.18867,0.00015,11.34257]
[1776748392755,41.64,75920.05,17.1,0.18863,0.00015,11.34105]
[1776748393609,41.64,75920.05,17.1,0.18863,0.00015,11.34105]
[1776748395899,41.64,75920.7,17.1,0.18873,0.00015,11.34485]
[1776748396018,41.64,75920.7,17.1,0.18873,0.00015,11.34485]
[1776748396692,41.64,75920.7,17.1,0.18873,0.00015,11.3448]
[1776748397539,41.64,75920.7,17.1,0.18873,0.00015,11.3448]
[1776748398085,41.64,75920.66,17.1,0.18872,0.00015,11.3444]
[1776748398087,41.64,75920.66,17.1,0.18872,0.00015,11.3444]
[1776748398760,41.64,75920.66,17.1,0.18872,0.00015,11.3444]
[1776748400494,41.64,75914.21,17.1,0.18771,0.00015,11.306]
[1776748402827,41.64,75907.87,17.1,0.18673,0.00015,11.26844]
[1776748404661,41.64,75907.87,17.1,0.18673,0.00015,11.26844]
[1776748406298,41.64,75907.49,17.1,0.18666,0.00015,11.26602]
[1776748408881,41.64,75907.35,17.1,0.18664,0.00015,11.26504]
[1776748410178,41.64,75907.28,17.1,0.18662,0.00015,11.26445]
[1776748414263,41.64,75907.24,17.1,0.18653,0.00015,11.25751]
[1776748415551,41.64,75907.24,17.1,0.18652,0.00015,11.25733]
[1776748415555,41.64,75907.24,17.1,0.18652,0.00015,11.25733]
[1776748415558,41.64,75907.24,17.1,0.18652,0.00015,11.25733]
[1776748415614,41.64,75907.24,17.1,0.18652,0.00015,11.25733]
[1776748418178,41.63,75905.4,17.1,0.18624,0.00015,11.24626]
[1776748420788,41.63,75905.05,17.1,0.18618,0.00015,11.24406]
[1776748421061,41.63,75904.23,17.1,0.18605,0.00015,11.23917]
[1776748421162,41.63,75904.0,17.1,0.18601,0.00015,11.23776]
[1776748427408,41.63,75900.24,17.1,0.18542,0.00015,11.21491]
[1776748432526,41.63,75902.08,17.1,0.18569,0.00015,11.2252]
[1776748433015,41.63,75901.64,17.1,0.18562,0.00015,11.22249]
[1776748433894,41.63,75901.23,17.1,0.18555,0.00015,11.21997]
[1776748439916,41.62,75907.82,17.1,0.18654,0.00015,11.25807]
[1776748444428,41.62,75907.32,17.1,0.18645,0.00015,11.25459]
[1776748450032,41.62,75906.23,17.1,0.18626,0.00015,11.24737]
[1776748455119,41.61,75905.47,17.1,0.18613,0.00015,11.24229]
[1776748460286,41.61,75905.57,17.1,0.18613,0.00015,11.24241]
[1776748461261,41.61,75905.25,17.1,0.18608,0.00015,11.24029]
[1776748461328,41.61,75905.25,17.1,0.18608,0.00015,11.24029]
[1776748461403,41.61,75905.25,17.1,0.18608,0.00015,11.24029]
[1776748461418,41.61,75905.25,17.1,0.18608,0.00015,11.24029]
[1776748461450,41.61,75905.25,17.1,0.18608,0.00015,11.24029]
[1776748466860,41.61,75907.9,17.1,0.18647,0.00015,11.25527]
[1776748467524,41.61,75907.9,17.1,0.18647,0.00015,11.25527]
[1776748467570,41.61,75907.9,17.1,0.18647,0.00015,11.25527]
[1776748467577,41.61,75908.2,17.1,0.18651,0.00015,11.25693]
[1776748468629,41.61,75908.2,17.1,0.18651,0.00015,11.25693]
[1776748468729,41.61,75914.54,17.1,0.18749,0.00015,11.29427]
[1776748469067,41.61,75914.54,17.1,0.18749,0.00015,11.29427]
[1776748472372,41.61,75916.25,17.1,0.18767,0.00015,11.29781]
[1776748475996,41.61,75916.09,17.1,0.18764,0.00015,11.29663]
[1776748478726,41.61,75916.45,17.1,0.18769,0.00015,11.29862]
[1776748479142,41.61,75916.72,17.1,0.18773,0.00015,11.30015]
[1776748484398,41.6,75916.92,17.1,0.18775,0.00015,11.30093]
[1776748488425,41.6,75923.59,17.1,0.18877,0.00015,11.33986]
[1776748489117,41.6,75923.59,17.1,0.18877,0.00015,11.33986]
[1776748489218,41.6,75923.59,17.1,0.18877,0.00015,11.33986]
[1776748489433,41.6,75926.49,17.1,0.18922,0.00016,11.3568]
[1776748494468,41.6,75927.38,17.1,0.18936,0.00016,11.36204]
[1776748495155,41.6,75927.38,17.1,0.18936,0.00016,11.36204]
[1776748497229,41.6,75926.02,17.1,0.18915,0.00016,11.35403]
[1776748498213,41.6,75926.23,17.1,0.18918,0.00016,11.35526]
[1776748499082,41.6,75926.81,17.1,0.18927,0.00016,11.35866]
[1776748504538,41.6,75928.21,17.1,0.18948,0.00016,11.36667]
[1776748508869,41.6,75926.94,17.1,0.18928,0.00016,11.35913]
[1776748508947,41.6,75926.87,17.1,0.18927,0.00016,11.3587]
[1776748508954,41.6,75926.87,17.1,0.18927,0.00016,11.3587]
[1776748509033,41.6,75926.87,17.1,0.18927,0.00016,11.3587]
[1776748509573,41.6,75934.58,17.1,0.19047,0.00016,11.40399]
[1776748514608,41.6,75935.73,17.1,0.19063,0.00016,11.4103]
[1776748516415,41.6,75935.7,17.1,0.19063,0.00016,11.41003]
[1776748518518,41.6,75931.03,17.1,0.18989,0.00016,11.38243]
[1776748519552,41.6,75931.48,17.1,0.18996,0.00016,11.38502]
[1776748519776,41.6,75931.48,17.1,0.18996,0.00016,11.38502]
[1776748520730,41.6,75929.93,17.1,0.18972,0.00016,11.37585]
[1776748520829,41.6,75923.82,17.1,0.18877,0.00015,11.33987]
[1776748521295,41.6,75923.82,17.1,0.18877,0.00015,11.33987]
[1776748521417,41.6,75923.82,17.1,0.18877,0.00015,11.33987]
[1776748521660,41.6,75922.19,17.1,0.18852,0.00015,11.33027]
[1776748525896,41.59,75921.49,17.1,0.1884,0.00015,11.3257]
[1776748532456,41.59,75918.58,17.1,0.18785,0.00015,11.30122]
[1776748535653,41.59,75918.7,17.1,0.18786,0.00015,11.30165]
[1776748542811,41.58,75919.42,17.1,0.18793,0.00015,11.30466]
[1776748543332,41.58,75919.42,17.1,0.18793,0.00015,11.30466]
[1776748546993,41.58,75919.34,17.1,0.18791,0.00015,11.30366]
[1776748551786,41.58,75922.84,17.1,0.18844,0.00015,11.32376]
[1776748551927,41.58,75922.84,17.1,0.18844,0.00015,11.32376]
[1776748552085,41.58,75925.66,17.1,0.18887,0.00016,11.34021]
[1776748552155,41.58,75925.66,17.1,0.18887,0.00016,11.34021]
[1776748552219,41.58,75925.66,17.1,0.18887,0.00016,11.34021]
[1776748552280,41.58,75925.66,17.1,0.18887,0.00016,11.34021]
[1776748552926,41.58,75925.66,17.1,0.18887,0.00016,11.34021]
[1776748552900,41.58,75936.78,17.1,0.19059,0.00016,11.40544]
[1776748554868,41.58,75942.55,17.1,0.19149,0.00016,11.43925]
[1776748555344,41.57,75943.97,17.1,0.19171,0.00016,11.44746]
[1776748557917,41.57,75950.07,17.1,0.19265,0.00016,11.48286]
[1776748558329,41.57,75950.07,17.1,0.19265,0.00016,11.48286]
[1776748558471,41.57,75950.07,17.1,0.19265,0.00016,11.48286]
[1776748558484,41.57,75950.07,17.1,0.19265,0.00016,11.48286]
[1776748558924,41.57,75950.72,17.1,0.19275,0.00016,11.48651]
[1776748561980,41.57,75947.79,17.1,0.19229,0.00016,11.46924]
[1776748563299,41.57,75947.4,17.1,0.19223,0.00016,11.46695]
[1776748563944,41.57,75947.4,17.1,0.19223,0.00016,11.46695]
[1776748564965,41.57,75948.33,17.1,0.19237,0.00016,11.47241]
[1776748565867,41.57,75948.33,17.1,0.19237,0.00016,11.47241]
[1776748566922,41.57,75948.22,17.1,0.19236,0.00016,11.47176]
[1776748568053,41.57,75948.07,17.1,0.19233,0.00016,11.47088]
[1776748568947,41.57,75948.07,17.1,0.19233,0.00016,11.47088]
[1776748569915,41.57,75947.11,17.1,0.19218,0.00016,11.46526]
[1776748570949,41.57,75944.61,17.1,0.19179,0.00016,11.4506]
[1776748575681,41.57,75943.98,17.1,0.1917,0.00016,11.44704]
[1776748575764,41.57,75943.88,17.1,0.19168,0.00016,11.44653]
[1776748577499,41.57,75943.57,17.1,0.19164,0.00016,11.44471]
[1776748581323,41.57,75943.27,17.1,0.19159,0.00016,11.44284]
[1776748585960,41.57,75944.38,17.1,0.19175,0.00016,11.44899]
[1776748589843,41.57,75945.52,17.1,0.19192,0.00016,11.45533]
[1776748595081,41.57,75943.6,17.1,0.19154,0.00016,11.43775]
[1776748599992,41.57,75943.44,17.1,0.19152,0.00016,11.43699]
[1776748600013,41.57,75943.44,17.1,0.19152,0.00016,11.43699]
[1776748601222,41.57,75934.06,17.1,0.19006,0.00016,11.38184]
[1776748606463,41.57,75933.67,17.1,0.19,0.00016,11.37954]
[1776748610425,41.57,75934.5,17.1,0.19013,0.00016,11.3844]
[1776748614935,41.57,75933.87,17.1,0.19003,0.00016,11.38065]
[1776748618695,41.57,75932.57,17.1,0.18982,0.00016,11.37296]
[1776748619187,41.57,75931.74,17.1,0.18969,0.00016,11.36807]
[1776748619454,41.57,75931.74,17.1,0.18969,0.00016,11.36807]
[1776748619455,41.57,75931.74,17.1,0.18969,0.00016,11.36807]
[1776748620713,41.57,75932.42,17.1,0.1898,0.00016,11.37206]
[1776748623818,41.57,75932.11,17.1,0.18975,0.00016,11.3702]
[1776748624537,41.57,75925.15,17.1,0.18867,0.00016,11.32921]
[1776748626682,41.57,75918.55,17.1,0.18765,0.00015,11.29044]
[1776748632439,41.57,75919.92,17.1,0.18787,0.00015,11.29895]
[1776748637485,41.57,75920.29,17.1,0.18794,0.00015,11.30132]
[1776748643553,41.57,75917.46,17.1,0.18751,0.00015,11.28498]
[1776748643565,41.57,75917.46,17.1,0.18751,0.00015,11.28498]
[1776748643618,41.57,75917.46,17.1,0.18751,0.00015,11.28498]
[1776748643624,41.57,75916.81,17.1,0.18741,0.00015,11.28121]
[1776748647824,41.57,75917.96,17.1,0.18758,0.00015,11.28772]
[1776748649667,41.57,75916.88,17.1,0.18741,0.00015,11.28116]
[1776748649718,41.57,75916.88,17.1,0.18741,0.00015,11.28116]
[1776748649990,41.57,75917.24,17.1,0.18746,0.00015,11.28318]
[1776748655600,41.57,75912.46,17.1,0.18666,0.00015,11.24908]
[1776748660881,41.58,75912.39,17.1,0.18666,0.00015,11.24907]
[1776748660931,41.58,75912.39,17.1,0.18666,0.00015,11.24907]
[1776748661018,41.58,75912.39,17.1,0.18666,0.00015,11.24907]
[1776748661026,41.58,75912.39,17.1,0.18666,0.00015,11.24917]
[1776748661479,41.58,75912.39,17.1,0.18666,0.00015,11.24917]
[1776748663071,41.58,75908.99,17.1,0.18614,0.00015,11.22918]
[1776748663170,41.58,75908.99,17.1,0.18614,0.00015,11.22918]
[1776748663961,41.58,75908.99,17.1,0.18614,0.00015,11.22918]
[1776748664040,41.58,75903.22,17.1,0.18525,0.00015,11.1951]
[1776748669676,41.57,75904.51,17.1,0.18543,0.00015,11.20211]
[1776748675744,41.57,75906.31,17.1,0.18569,0.00015,11.21184]
[1776748676371,41.57,75906.31,17.1,0.18569,0.00015,11.21184]
[1776748681786,41.57,75904.38,17.1,0.18537,0.00015,11.1998]
[1776748687828,41.56,75905.01,17.1,0.18545,0.00015,11.2029]
[1776748692881,41.56,75905.28,17.1,0.18548,0.00015,11.20405]
[1776748694797,41.56,75905.1,17.1,0.18545,0.00015,11.20276]
[1776748694829,41.56,75905.1,17.1,0.18545,0.00015,11.20276]
[1776748694877,41.56,75905.1,17.1,0.18545,0.00015,11.20276]
[1776748694979,41.56,75905.54,17.1,0.18551,0.00015,11.20524]
[1776748695769,41.56,75905.54,17.1,0.18551,0.00015,11.20524]
[1776748699217,41.56,75909.78,17.1,0.18616,0.00015,11.23014]
[1776748701908,41.56,75907.48,17.1,0.18581,0.00015,11.21652]
[1776748707984,41.56,75908.12,17.1,0.1859,0.00015,11.22018]
[1776748713019,41.56,75907.14,17.1,0.18567,0.00015,11.20789]
[1776748719060,41.56,75904.85,17.1,0.18532,0.00015,11.19431]
[1776748721547,41.56,75904.57,17.1,0.18527,0.00015,11.19265]
[1776748722841,41.56,75905.23,17.1,0.18538,0.00015,11.19654]
[1776748723309,41.56,75905.56,17.1,0.18543,0.00015,11.19849]
[1776748729768,41.56,75906.01,17.1,0.18549,0.00015,11.2011]
[1776748735930,41.56,75906.84,17.1,0.18562,0.00015,11.20584]
[1776748742199,41.56,75907.65,17.1,0.18574,0.00015,11.21049]
[1776748748264,41.56,75906.44,17.1,0.18555,0.00015,11.20309]
[1776748751438,41.55,75906.55,17.1,0.18556,0.00015,11.20369]
[1776748751615,41.55,75906.18,17.1,0.1855,0.00015,11.20148]
[1776748756663,41.55,75905.12,17.1,0.18534,0.00015,11.195]
[1776748761629,41.55,75909.73,17.1,0.18604,0.00015,11.22199]
[1776748761690,41.55,75909.59,17.1,0.18601,0.00015,11.22109]
[1776748764029,41.55,75908.77,17.1,0.18589,0.00015,11.21621]
[1776748769869,41.55,75910.01,17.1,0.18607,0.00015,11.22328]
[1776748775453,41.55,75910.03,17.1,0.18599,0.00015,11.21673]
[1776748780488,41.55,75909.61,17.1,0.18592,0.00015,11.21406]
[1776748782560,41.55,75909.57,17.1,0.18591,0.00015,11.21378]
[1776748788193,41.55,75910.14,17.1,0.18599,0.00015,11.2169]
[1776748789696,41.55,75910.76,17.1,0.18609,0.00015,11.22052]
[1776748793079,41.55,75910.76,17.1,0.18608,0.00015,11.22038]
[1776748800162,41.55,75910.25,17.1,0.186,0.00015,11.21711]
[1776748804699,41.54,75909.65,17.1,0.1859,0.00015,11.21334]
[1776748807680,41.54,75911.47,17.1,0.18618,0.00015,11.22396]
[1776748807818,41.54,75911.47,17.1,0.18618,0.00015,11.22396]
[1776748807832,41.54,75911.47,17.1,0.18618,0.00015,11.22396]
[1776748808069,41.54,75911.79,17.1,0.18623,0.00015,11.2258]
[1776748810194,41.54,75913.97,17.1,0.18656,0.00015,11.23876]
[1776748811344,41.54,75913.99,17.1,0.18657,0.00015,11.23905]
[1776748812535,41.55,75915.15,17.1,0.18675,0.00015,11.24598]
[1776748814206,41.55,75915.09,17.1,0.18675,0.00015,11.2457]
[1776748815701,41.55,75921.63,17.1,0.18776,0.00015,11.28441]
[1776748816398,41.55,75926.71,17.1,0.18855,0.00016,11.31438]
[1776748819447,41.55,75927.3,17.1,0.18864,0.00016,11.31786]
[1776748822448,41.55,75927.5,17.1,0.18867,0.00016,11.31906]
[1776748823287,41.55,75931.16,17.1,0.18924,0.00016,11.34062]
[1776748823343,41.55,75931.16,17.1,0.18924,0.00016,11.34062]
[1776748823461,41.55,75931.16,17.1,0.18924,0.00016,11.34062]
[1776748823893,41.55,75931.16,17.1,0.18924,0.00016,11.34062]
[1776748824100,41.55,75940.63,17.1,0.19072,0.00016,11.39632]
[1776748826209,41.55,75942.88,17.1,0.19107,0.00016,11.40947]
[1776748826234,41.55,75943.53,17.1,0.19117,0.00016,11.4132]
[1776748826236,41.55,75943.53,17.1,0.19117,0.00016,11.4132]
[1776748826966,41.55,75943.53,17.1,0.19117,0.00016,11.4132]
[1776748827461,41.55,75943.56,17.1,0.19117,0.00016,11.41328]
[1776748832189,41.54,75948.66,17.1,0.19188,0.00016,11.43651]
[1776748832615,41.54,75951.06,17.1,0.19225,0.00016,11.4505]
[1776748833137,41.54,75951.06,17.1,0.19225,0.00016,11.4505]
[1776748833227,41.54,75955.2,17.1,0.1929,0.00016,11.47469]
[1776748833860,41.54,75961.3,17.1,0.19386,0.00016,11.51047]
[1776748835010,41.54,75961.3,17.1,0.19386,0.00016,11.51047]
[1776748839233,41.54,75960.31,17.1,0.1937,0.00016,11.50449]
[1776748839801,41.54,75960.35,17.1,0.19371,0.00016,11.50469]
[1776748839902,41.54,75960.22,17.1,0.19369,0.00016,11.50389]
[1776748844970,41.54,75960.3,17.1,0.19369,0.00016,11.50415]
[1776748850010,41.54,75960.0,17.1,0.19364,0.00016,11.50212]
[1776748855083,41.54,75957.22,17.1,0.19319,0.00016,11.48555]
[1776748860163,41.54,75957.56,17.1,0.19324,0.00016,11.48741]
[1776748860196,41.54,75964.93,17.1,0.1944,0.00016,11.53061]
[1776748860726,41.54,75964.93,17.1,0.1944,0.00016,11.53061]
[1776748860819,41.54,75964.93,17.1,0.1944,0.00016,11.53061]
[1776748861061,41.54,75964.93,17.1,0.1944,0.00016,11.53061]
[1776748861071,41.54,75964.93,17.1,0.1944,0.00016,11.53061]
[1776748861076,41.54,75964.93,17.1,0.1944,0.00016,11.53061]
[1776748861228,41.54,75969.35,17.1,0.1951,0.00016,11.55643]
[1776748863071,41.54,75975.44,17.1,0.19607,0.00016,11.59217]
[1776748864573,41.54,75976.33,17.1,0.19621,0.00016,11.59739]
[1776748866733,41.54,75977.84,17.1,0.19645,0.00016,11.60624]
[1776748867501,41.54,75977.49,17.1,0.1964,0.00016,11.6042]
[1776748867617,41.54,75977.49,17.1,0.1964,0.00016,11.6042]
[1776748867741,41.54,75977.49,17.1,0.1964,0.00016,11.6042]
[1776748868106,41.54,75975.44,17.1,0.19607,0.00016,11.59222]
[1776748869592,41.54,75975.62,17.1,0.1961,0.00016,11.59316]
[1776748870090,41.54,75975.62,17.1,0.1961,0.00016,11.59316]
[1776748870112,41.54,75975.62,17.1,0.1961,0.00016,11.59316]
[1776748870219,41.54,75975.62,17.1,0.1961,0.00016,11.59316]
[1776748870120,41.54,75976.39,17.1,0.19622,0.00016,11.59754]
[1776748871502,41.54,75976.13,17.1,0.19617,0.00016,11.59591]
[1776748871618,41.54,75976.13,17.1,0.19617,0.00016,11.59591]
[1776748872134,41.54,75975.42,17.1,0.19606,0.00016,11.59165]
[1776748873152,41.54,75975.42,17.1,0.19606,0.00016,11.59165]
[1776748875155,41.53,75967.99,17.1,0.19486,0.00016,11.54743]
[1776748880193,41.53,75962.26,17.1,0.19393,0.00016,11.51288]
[1776748885227,41.52,75966.1,17.1,0.19451,0.00016,11.53451]
[1776748890263,41.52,75963.02,17.1,0.194,0.00016,11.51553]
[1776748892052,41.52,75963.37,17.1,0.19397,0.00016,11.51105]
[1776748897208,41.52,75964.33,17.1,0.19411,0.00016,11.51618]
[1776748902672,41.51,75962.91,17.1,0.19384,0.00016,11.50646]
[1776748908837,41.5,75963.03,17.1,0.19384,0.00016,11.5063]
[1776748914433,41.5,75962.52,17.1,0.19372,0.00016,11.50191]
[1776748919468,41.49,75964.33,17.1,0.19398,0.00016,11.51163]
[1776748926518,41.49,75962.08,17.1,0.19359,0.00016,11.49715]
[1776748931553,41.48,75964.36,17.1,0.19393,0.00016,11.50965]
[1776748935033,41.48,75964.35,17.1,0.19391,0.00016,11.50921]
[1776748935035,41.48,75964.35,17.1,0.19391,0.00016,11.50921]
[1776748935037,41.48,75964.35,17.1,0.19391,0.00016,11.50921]
[1776748936167,41.48,75951.52,17.1,0.19188,0.00016,11.43343]
[1776748942074,41.48,75952.78,17.1,0.19207,0.00016,11.44035]
[1776748947893,41.48,75953.2,17.1,0.19212,0.00016,11.44224]
[1776748952910,41.47,75953.07,17.1,0.19209,0.00016,11.44112]
[1776748958742,41.47,75952.85,17.1,0.19196,0.00016,11.43284]
[1776748964211,41.47,75952.81,17.1,0.19195,0.00016,11.4324]
[1776748969773,41.47,75952.74,17.1,0.19192,0.00016,11.43162]
[1776748973808,41.47,75950.64,17.1,0.19159,0.00016,11.41899]
[1776748973809,41.47,75950.64,17.1,0.19159,0.00016,11.41899]
[1776748976830,41.47,75950.68,17.1,0.19159,0.00016,11.4191]
[1776748981802,41.47,75947.64,17.1,0.19111,0.00016,11.40109]
[1776748981803,41.47,75947.64,17.1,0.19111,0.00016,11.40109]
[1776748986938,41.47,75945.28,17.1,0.19074,0.00016,11.38724]
[1776748988902,41.47,75945.44,17.1,0.19077,0.00016,11.38818]
[1776748989120,41.47,75945.44,17.1,0.19077,0.00016,11.38818]
[1776748995243,41.47,75943.71,17.1,0.19049,0.00016,11.37794]
[1776748996980,41.47,75943.44,17.1,0.19045,0.00016,11.37636]
[1776749002044,41.47,75947.26,17.1,0.19105,0.00016,11.39885]
[1776749007080,41.47,75948.0,17.1,0.19116,0.00016,11.4031]
[1776749012090,41.46,75951.89,17.1,0.19169,0.00016,11.41953]
[1776749012997,41.46,75952.05,17.1,0.19172,0.00016,11.42042]
[1776749013122,41.46,75952.46,17.1,0.19178,0.00016,11.42278]
[1776749016791,41.47,75954.82,17.1,0.19216,0.00016,11.43692]
[1776749021222,41.47,75955.83,17.1,0.19233,0.00016,11.44314]
[1776749023979,41.47,75955.83,17.1,0.19233,0.00016,11.4432]
[1776749024421,41.47,75955.83,17.1,0.19233,0.00016,11.4434]
[1776749024518,41.47,75955.83,17.1,0.19233,0.00016,11.4434]
[1776749026410,41.47,75955.79,17.1,0.19234,0.00016,11.44344]
[1776749032277,41.47,75954.13,17.1,0.1921,0.00016,11.43472]
[1776749032981,41.48,75954.3,17.1,0.19214,0.00016,11.43594]
[1776749034417,41.48,75957.52,17.1,0.19265,0.00016,11.4551]
[1776749035371,41.48,75960.41,17.1,0.19311,0.00016,11.47228]
[1776749035404,41.48,75960.41,17.1,0.19311,0.00016,11.47228]
[1776749035471,41.48,75962.11,17.1,0.19338,0.00016,11.48244]
[1776749035858,41.48,75962.11,17.1,0.19338,0.00016,11.48244]
[1776749036134,41.48,75962.11,17.1,0.19338,0.00016,11.48244]
[1776749036287,41.48,75972.67,17.1,0.19506,0.00016,11.54459]
[1776749036516,41.48,75972.67,17.1,0.19506,0.00016,11.54459]
[1776749036644,41.48,75972.67,17.1,0.19506,0.00016,11.54459]
[1776749038570,41.48,75978.73,17.1,0.19603,0.00016,11.58025]
[1776749039718,41.48,75980.74,17.1,0.19635,0.00016,11.59207]
[1776749039763,41.48,75980.74,17.1,0.19635,0.00016,11.59207]
[1776749039916,41.48,75980.74,17.1,0.19635,0.00016,11.59207]
[1776749039955,41.48,75980.74,17.1,0.19635,0.00016,11.59207]
[1776749039960,41.48,75980.74,17.1,0.19635,0.00016,11.59207]
[1776749040131,41.48,75980.74,17.1,0.19635,0.00016,11.59207]
[1776749041736,41.48,75990.95,17.1,0.19798,0.00016,11.65187]
[1776749042156,41.48,75990.95,17.1,0.19798,0.00016,11.65187]
[1776749042278,41.48,75990.95,17.1,0.19798,0.00016,11.65187]
[1776749043880,41.48,75997.28,17.1,0.199,0.00016,11.68879]
[1776749046502,41.48,75997.25,17.1,0.19898,0.00016,11.68838]
[1776749047380,41.48,75997.25,17.1,0.19898,0.00016,11.68838]
[1776749048255,41.48,75998.3,17.1,0.19915,0.00016,11.69442]
[1776749049912,41.48,75997.67,17.1,0.19904,0.00016,11.69056]
[1776749050018,41.48,75997.67,17.1,0.19904,0.00016,11.69056]
[1776749050385,41.48,75997.27,17.1,0.19898,0.00016,11.68813]
[1776749051427,41.48,75997.27,17.1,0.19898,0.00016,11.68813]
[1776749056428,41.48,75997.81,17.1,0.19907,0.00016,11.69157]
[1776749062204,41.48,75998.9,17.1,0.19925,0.00016,11.69809]
[1776749067405,41.48,75998.97,17.1,0.19927,0.00016,11.69866]
[1776749071624,41.48,75999.61,17.1,0.19937,0.00016,11.70249]
[1776749071717,41.48,75999.61,17.1,0.19937,0.00016,11.70249]
[1776749071819,41.48,75999.57,17.1,0.19929,0.00016,11.69592]
[1776749077837,41.48,75998.81,17.1,0.19915,0.00016,11.69098]
[1776749083061,41.47,75998.44,17.1,0.19908,0.00016,11.68812]
[1776749083162,41.47,75991.0,17.1,0.19788,0.00016,11.64451]
[1776749088698,41.47,75989.87,17.1,0.19769,0.00016,11.63761]
[1776749091771,41.47,75991.38,17.1,0.19793,0.00016,11.64628]
[1776749091817,41.47,75991.38,17.1,0.19793,0.00016,11.64628]
[1776749094073,41.47,75995.15,17.1,0.19853,0.00016,11.66831]
[1776749100021,41.47,75998.9,17.1,0.19912,0.00016,11.68968]
[1776749103037,41.47,75998.95,17.1,0.19912,0.00016,11.68963]
[1776749108908,41.46,75999.6,17.1,0.1992,0.00016,11.69271]
[1776749109123,41.46,75999.6,17.1,0.1992,0.00016,11.69271]
[1776749110423,41.46,75988.44,17.1,0.1974,0.00016,11.62721]
[1776749111669,41.46,75989.56,17.1,0.19758,0.00016,11.63373]
[1776749116928,41.46,75990.5,17.1,0.19773,0.00016,11.63903]
[1776749118730,41.46,75990.35,17.1,0.1977,0.00016,11.63805]
[1776749118891,41.46,75990.35,17.1,0.1977,0.00016,11.63805]
[1776749125097,41.46,75991.69,17.1,0.19791,0.00016,11.64561]
[1776749131160,41.46,75990.55,17.1,0.19771,0.00016,11.63848]
[1776749131168,41.46,75990.55,17.1,0.19771,0.00016,11.63848]
[1776749136686,41.46,75988.18,17.1,0.19725,0.00016,11.61801]
[1776749140768,41.46,75985.57,17.1,0.19683,0.00016,11.60267]
[1776749141782,41.46,75984.51,17.1,0.19666,0.00016,11.59645]
[1776749147808,41.46,75982.45,17.1,0.19633,0.00016,11.58443]
[1776749148885,41.46,75982.78,17.1,0.19638,0.00016,11.58639]
[1776749149693,41.46,75982.76,17.1,0.19638,0.00016,11.5863]
[1776749150116,41.46,75982.76,17.1,0.19638,0.00016,11.5863]
[1776749155127,41.46,75983.28,17.1,0.19647,0.00016,11.58946]
[1776749160156,41.46,75983.04,17.1,0.19643,0.00016,11.5882]
[1776749165191,41.46,75982.67,17.1,0.19638,0.00016,11.5862]
[1776749167305,41.46,75982.81,17.1,0.1964,0.00016,11.58706]
[1776749167438,41.46,75982.81,17.1,0.1964,0.00016,11.58706]
[1776749167441,41.46,75982.81,17.1,0.1964,0.00016,11.58706]
[1776749167486,41.46,75982.81,17.1,0.1964,0.00016,11.58706]
[1776749167549,41.46,75985.46,17.1,0.19683,0.00016,11.60263]
[1776749168001,41.46,75985.46,17.1,0.19683,0.00016,11.60263]
[1776749168408,41.46,75994.23,17.1,0.19824,0.00016,11.65411]
[1776749169156,41.46,75994.23,17.1,0.19824,0.00016,11.65411]
[1776749169207,41.46,75994.23,17.1,0.19824,0.00016,11.65411]
[1776749169221,41.46,75994.23,17.1,0.19824,0.00016,11.65411]
[1776749169257,41.46,75998.96,17.1,0.199,0.00016,11.68186]
[1776749169748,41.46,75998.96,17.1,0.199,0.00016,11.68186]
[1776749170226,41.46,76000.18,17.1,0.1992,0.00016,11.68918]
[1776749175263,41.46,75999.56,17.1,0.19911,0.00016,11.68584]
[1776749180894,41.46,75999.75,17.1,0.19915,0.00016,11.68717]
[1776749180900,41.46,75999.75,17.1,0.19915,0.00016,11.68717]
[1776749181018,41.46,75999.75,17.1,0.19915,0.00016,11.68717]
[1776749181305,41.46,76000.42,17.1,0.19926,0.00016,11.69119]
[1776749186340,41.46,75992.08,17.1,0.1979,0.00016,11.64196]
[1776749190008,41.46,75993.54,17.1,0.19814,0.00016,11.65043]
[1776749196311,41.46,75993.85,17.1,0.1981,0.00016,11.64571]
[1776749202452,41.46,75993.37,17.1,0.19802,0.00016,11.64248]
[1776749207490,41.46,75999.65,17.1,0.19902,0.00016,11.6789]
[1776749211824,41.45,76001.27,17.1,0.19927,0.00016,11.68798]
[1776749214851,41.45,76001.23,17.1,0.19926,0.00016,11.68765]
[1776749214918,41.45,76001.23,17.1,0.19926,0.00016,11.68765]
[1776749215546,41.45,76001.27,17.1,0.19925,0.00016,11.68757]
[1776749220023,41.45,76000.74,17.1,0.19917,0.00016,11.68462]
[1776749227313,41.45,76002.48,17.1,0.19946,0.00016,11.69497]
[1776749233222,41.46,76002.77,17.1,0.19951,0.00016,11.69685]
[1776749238711,41.46,76001.32,17.1,0.19928,0.00016,11.68855]
[1776749243747,41.46,76001.34,17.1,0.19929,0.00016,11.68881]
[1776749248767,41.46,76002.97,17.1,0.19956,0.00016,11.69846]
[1776749249135,41.46,76002.97,17.1,0.19956,0.00016,11.69846]
[1776749249182,41.46,76002.97,17.1,0.19956,0.00016,11.69846]
[1776749249182,41.46,76002.97,17.1,0.19956,0.00016,11.69846]
[1776749249477,41.46,76002.97,17.1,0.19956,0.00016,11.69846]
[1776749249601,41.46,76003.3,17.1,0.19961,0.00016,11.70043]
[1776749249656,41.46,76003.3,17.1,0.19961,0.00016,11.70043]
[1776749250024,41.46,76003.3,17.1,0.19961,0.00016,11.70043]
[1776749250618,41.46,76003.3,17.1,0.19961,0.00016,11.70043]
[1776749250250,41.46,75998.25,17.1,0.1988,0.00016,11.67107]
[1776749251236,41.46,75998.25,17.1,0.1988,0.00016,11.67107]
[1776749251302,41.46,75998.25,17.1,0.1988,0.00016,11.67107]
[1776749251556,41.46,75993.57,17.1,0.19797,0.00016,11.63737]
[1776749252348,41.46,75993.57,17.1,0.19797,0.00016,11.63737]
[1776749252558,41.46,75993.57,17.1,0.19797,0.00016,11.63737]
[1776749252606,41.46,75993.57,17.1,0.19797,0.00016,11.63737]
[1776749252542,41.46,75976.48,17.1,0.19524,0.00016,11.53719]
[1776749252907,41.46,75976.48,17.1,0.19524,0.00016,11.53719]
[1776749253381,41.46,75976.48,17.1,0.19524,0.00016,11.53719]
[1776749253629,41.46,75976.48,17.1,0.19524,0.00016,11.53719]
[1776749253635,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749253821,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749253838,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749253873,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749253887,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749253924,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749253972,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749254103,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749254207,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749254521,41.46,75952.98,17.1,0.19152,0.00016,11.39914]
[1776749254611,41.46,75923.82,17.1,0.18697,0.00016,11.22722]
[1776749255007,41.46,75923.82,17.1,0.18697,0.00016,11.22722]
[1776749255429,41.46,75923.82,17.1,0.18697,0.00016,11.22722]
[1776749255488,41.46,75923.82,17.1,0.18697,0.00016,11.22722]
[1776749255521,41.46,75923.82,17.1,0.18697,0.00016,11.22722]
[1776749255527,41.46,75923.82,17.1,0.18697,0.00016,11.22722]
[1776749255530,41.46,75906.16,17.1,0.18425,0.00015,11.1229]
[1776749255664,41.46,75906.16,17.1,0.18425,0.00015,11.1229]
[1776749256329,41.46,75906.16,17.1,0.18425,0.00015,11.1229]
[1776749257312,41.46,75900.32,17.1,0.18336,0.00015,11.08844]
[1776749257316,41.46,75900.32,17.1,0.18336,0.00015,11.08844]
[1776749257529,41.46,75901.05,17.1,0.18347,0.00015,11.09294]
[1776749258434,41.46,75901.05,17.1,0.18347,0.00015,11.09294]
[1776749258534,41.46,75901.05,17.1,0.18347,0.00015,11.09294]
[1776749260246,41.46,75906.15,17.1,0.18425,0.00015,11.12314]
[1776749260715,41.46,75907.56,17.1,0.18447,0.00015,11.13145]
[1776749260949,41.46,75907.56,17.1,0.18447,0.00015,11.13145]
[1776749261282,41.46,75907.56,17.1,0.18447,0.00015,11.13145]
[1776749261342,41.46,75907.56,17.1,0.18447,0.00015,11.13145]
[1776749261362,41.46,75907.56,17.1,0.18447,0.00015,11.13145]
[1776749261595,41.46,75899.92,17.1,0.1833,0.00015,11.08616]
[1776749261822,41.46,75899.92,17.1,0.1833,0.00015,11.08616]
[1776749261824,41.46,75899.92,17.1,0.1833,0.00015,11.08616]
[1776749262276,41.46,75899.92,17.1,0.1833,0.00015,11.08616]
[1776749262637,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749263292,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749263300,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749263302,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749263358,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749263442,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749263460,41.46,75887.39,17.1,0.18138,0.00015,11.01187]
[1776749264308,41.46,75885.1,17.1,0.18103,0.00015,10.99822]
[1776749264388,41.46,75885.1,17.1,0.18103,0.00015,10.99822]
[1776749264901,41.46,75890.4,17.1,0.18184,0.00015,11.02961]
[1776749265438,41.46,75890.4,17.1,0.18184,0.00015,11.02961]
[1776749265646,41.46,75884.6,17.1,0.18095,0.00015,10.99511]
[1776749268701,41.46,75884.17,17.1,0.18087,0.00015,10.99202]
[1776749268747,41.46,75884.17,17.1,0.18087,0.00015,10.99202]
[1776749269361,41.46,75885.49,17.1,0.18107,0.00015,10.99968]
[1776749270058,41.46,75885.49,17.1,0.18107,0.00015,10.99968]
[1776749270217,41.46,75885.49,17.1,0.18107,0.00015,10.99968]
[1776749270252,41.46,75886.84,17.1,0.18127,0.00015,11.00762]
[1776749273217,41.46,75889.58,17.1,0.18169,0.00015,11.02404]
[1776749278989,41.46,75892.18,17.1,0.1821,0.00015,11.03968]
[1776749279286,41.46,75892.18,17.1,0.1821,0.00015,11.03968]
[1776749279977,41.46,75891.99,17.1,0.18207,0.00015,11.03859]
[1776749280045,41.46,75891.99,17.1,0.18207,0.00015,11.03859]
[1776749281131,41.46,75891.99,17.1,0.18207,0.00015,11.03863]
[1776749281212,41.46,75891.99,17.1,0.18207,0.00015,11.03863]
[1776749286042,41.46,75892.33,17.1,0.18213,0.00015,11.04079]
[1776749286057,41.46,75892.33,17.1,0.18213,0.00015,11.04079]
[1776749291931,41.46,75891.52,17.1,0.18201,0.00015,11.03614]
[1776749291946,41.46,75891.52,17.1,0.18201,0.00015,11.03614]
[1776749294172,41.46,75891.87,17.1,0.18206,0.00015,11.03824]
[1776749294188,41.46,75891.87,17.1,0.18206,0.00015,11.03824]
[1776749295116,41.46,75902.0,17.1,0.18361,0.00015,11.09834]
[1776749298074,41.46,75905.94,17.1,0.18421,0.00015,11.12156]
[1776749301964,41.46,75908.7,17.1,0.18463,0.00015,11.13757]
[1776749307264,41.46,75908.34,17.1,0.18456,0.00015,11.13496]
[1776749312648,41.45,75904.79,17.1,0.18393,0.00015,11.10708]
[1776749312652,41.45,75904.79,17.1,0.18393,0.00015,11.10708]
[1776749315832,41.45,75904.59,17.1,0.18389,0.00015,11.10566]
[1776749320114,41.45,75905.25,17.1,0.18398,0.00015,11.10934]
[1776749325639,41.45,75906.34,17.1,0.18414,0.00015,11.11552]
[1776749330926,41.45,75908.76,17.1,0.18451,0.00015,11.12953]
[1776749335955,41.45,75908.76,17.1,0.1845,0.00015,11.1292]
[1776749336410,41.45,75908.76,17.1,0.1845,0.00015,11.1292]
[1776749336518,41.45,75908.76,17.1,0.1845,0.00015,11.1292]
[1776749337090,41.45,75909.71,17.1,0.18464,0.00015,11.13477]
[1776749337218,41.45,75909.71,17.1,0.18464,0.00015,11.13477]
[1776749337229,41.45,75909.71,17.1,0.18464,0.00015,11.13477]
[1776749337331,41.45,75909.71,17.1,0.18464,0.00015,11.13477]
[1776749337555,41.45,75914.39,17.1,0.18536,0.00015,11.16241]
[1776749338089,41.45,75914.39,17.1,0.18536,0.00015,11.16241]
[1776749338699,41.45,75922.04,17.1,0.18655,0.00015,11.20772]
[1776749338914,41.45,75922.04,17.1,0.18655,0.00015,11.20772]
[1776749339018,41.45,75922.04,17.1,0.18655,0.00015,11.20772]
[1776749339432,41.45,75923.76,17.1,0.18682,0.00016,11.21789]
[1776749345476,41.45,75922.21,17.1,0.1866,0.00015,11.20959]
[1776749347229,41.45,75921.77,17.1,0.18653,0.00015,11.20713]
[1776749349601,41.45,75921.06,17.1,0.18643,0.00015,11.20323]
[1776749349717,41.45,75921.06,17.1,0.18643,0.00015,11.20323]
[1776749350121,41.45,75921.07,17.1,0.18644,0.00015,11.20344]
[1776749350748,41.45,75921.07,17.1,0.18644,0.00015,11.20344]
[1776749350170,41.45,75921.07,17.1,0.18644,0.00015,11.20343]
[1776749353157,41.45,75923.21,17.1,0.18677,0.00016,11.21608]
[1776749358569,41.45,75924.5,17.1,0.18696,0.00016,11.22352]
[1776749359601,41.45,75927.5,17.1,0.18743,0.00016,11.24122]
[1776749359718,41.45,75927.5,17.1,0.18743,0.00016,11.24122]
[1776749359732,41.45,75927.49,17.1,0.18743,0.00016,11.2411]
[1776749365539,41.45,75927.82,17.1,0.18749,0.00016,11.24343]
[1776749367064,41.46,75928.25,17.1,0.18756,0.00016,11.24625]
[1776749367262,41.46,75928.25,17.1,0.18756,0.00016,11.24625]
[1776749367806,41.46,75928.42,17.1,0.18759,0.00016,11.24734]
[1776749373449,41.46,75928.14,17.1,0.18748,0.00016,11.23976]
[1776749374134,41.46,75928.14,17.1,0.18748,0.00016,11.23985]
[1776749377897,41.46,75928.04,17.1,0.18747,0.00016,11.23946]
[1776749381034,41.46,75928.24,17.1,0.18752,0.00016,11.24113]
[1776749382311,41.46,75928.0,17.1,0.18748,0.00016,11.23981]
[1776749382806,41.46,75928.11,17.1,0.1875,0.00016,11.24055]
[1776749388779,41.46,75930.48,17.1,0.18789,0.00016,11.25507]
[1776749393814,41.47,75931.5,17.1,0.18806,0.00016,11.26146]
[1776749400659,41.47,75930.8,17.1,0.18795,0.00016,11.25762]
[1776749401870,41.47,75930.1,17.1,0.18785,0.00016,11.25372]
[1776749402428,41.47,75930.1,17.1,0.18785,0.00016,11.25372]
[1776749403585,41.47,75928.97,17.1,0.18768,0.00016,11.24722]
[1776749403719,41.47,75928.97,17.1,0.18768,0.00016,11.24722]
[1776749403793,41.47,75929.08,17.1,0.1877,0.00016,11.24797]
[1776749408919,41.47,75926.43,17.1,0.18728,0.00016,11.23214]
[1776749410517,41.47,75926.43,17.1,0.18728,0.00016,11.23214]
[1776749416151,41.47,75926.7,17.1,0.18732,0.00016,11.2336]
[1776749421199,41.47,75928.0,17.1,0.18752,0.00016,11.24117]
[1776749426643,41.47,75925.5,17.1,0.18713,0.00016,11.22623]
[1776749428481,41.47,75921.59,17.1,0.18652,0.00015,11.20312]
[1776749428671,41.47,75921.59,17.1,0.18652,0.00015,11.20312]
[1776749428740,41.47,75921.59,17.1,0.18652,0.00015,11.20312]
[1776749431395,41.47,75918.5,17.1,0.18605,0.00015,11.18495]
[1776749431437,41.47,75918.5,17.1,0.18597,0.00015,11.1786]
[1776749436534,41.47,75920.77,17.1,0.18631,0.00015,11.19159]
[1776749442804,41.46,75921.28,17.1,0.18637,0.00015,11.19388]
[1776749443740,41.46,75921.28,17.1,0.18637,0.00015,11.19388]
[1776749443847,41.46,75920.51,17.1,0.18624,0.00015,11.18908]
[1776749444535,41.46,75920.51,17.1,0.18624,0.00015,11.18908]
[1776749445003,41.46,75920.63,17.1,0.18626,0.00015,11.18981]
[1776749445742,41.46,75920.63,17.1,0.18626,0.00015,11.18981]
[1776749451216,41.46,75922.82,17.1,0.18661,0.00016,11.20292]
[1776749452758,41.46,75922.82,17.1,0.18661,0.00016,11.20292]
[1776749458298,41.46,75925.88,17.1,0.18708,0.00016,11.22099]
[1776749459602,41.46,75927.5,17.1,0.18733,0.00016,11.23055]
[1776749459718,41.46,75927.5,17.1,0.18733,0.00016,11.23055]
[1776749459819,41.46,75928.37,17.1,0.18747,0.00016,11.23567]
[1776749460602,41.46,75928.37,17.1,0.18747,0.00016,11.23567]
[1776749466321,41.47,75923.65,17.1,0.18676,0.00016,11.20872]
[1776749471503,41.47,75923.83,17.1,0.1868,0.00016,11.21044]
[1776749471508,41.47,75923.83,17.1,0.1868,0.00016,11.21044]
[1776749471619,41.47,75923.83,17.1,0.1868,0.00016,11.21044]
[1776749471720,41.47,75923.83,17.1,0.18681,0.00016,11.21061]
[1776749472613,41.47,75923.83,17.1,0.18681,0.00016,11.21061]
[1776749476848,41.47,75917.41,17.1,0.18582,0.00015,11.17279]
[1776749481858,41.47,75914.15,17.1,0.18532,0.00015,11.15383]
[1776749481866,41.47,75914.15,17.1,0.18532,0.00015,11.15383]
[1776749482558,41.47,75910.02,17.1,0.18469,0.00015,11.12951]
[1776749484676,41.47,75903.6,17.1,0.18371,0.00015,11.09168]
[1776749485717,41.47,75903.6,17.1,0.18371,0.00015,11.09168]
[1776749486906,41.47,75903.47,17.1,0.18369,0.00015,11.09106]
[1776749491953,41.47,75906.17,17.1,0.18411,0.00015,11.10707]
[1776749491963,41.47,75906.17,17.1,0.18411,0.00015,11.10707]
[1776749493555,41.47,75905.7,17.1,0.18396,0.00015,11.09789]
[1776749494036,41.48,75906.17,17.1,0.18403,0.00015,11.10078]
[1776749499089,41.48,75905.51,17.1,0.18394,0.00015,11.09742]
[1776749499634,41.48,75905.51,17.1,0.18394,0.00015,11.09742]
[1776749501825,41.48,75902.03,17.1,0.18341,0.00015,11.07694]
[1776749502315,41.48,75900.82,17.1,0.18323,0.00015,11.06981]
[1776749508625,41.48,75899.03,17.1,0.18296,0.00015,11.05944]
[1776749512659,41.48,75898.95,17.1,0.18295,0.00015,11.05918]
[1776749513887,41.48,75898.95,17.1,0.18295,0.00015,11.05918]
[1776749513940,41.48,75898.95,17.1,0.18296,0.00015,11.05923]
[1776749518479,41.48,75898.56,17.1,0.1829,0.00015,11.05708]
[1776749521154,41.48,75898.56,17.1,0.1829,0.00015,11.0572]
[1776749521156,41.48,75898.56,17.1,0.1829,0.00015,11.0572]
[1776749521270,41.48,75898.56,17.1,0.1829,0.00015,11.0572]
[1776749521922,41.48,75879.97,17.1,0.18007,0.00015,10.94701]
[1776749522731,41.48,75871.88,17.1,0.17885,0.00015,10.89917]
[1776749522978,41.48,75871.88,17.1,0.17885,0.00015,10.89917]
[1776749523118,41.48,75871.88,17.1,0.17885,0.00015,10.89917]
[1776749523817,41.48,75871.88,17.1,0.17885,0.00015,10.89917]
[1776749523916,41.48,75871.81,17.1,0.17885,0.00015,10.89899]
[1776749525495,41.48,75871.81,17.1,0.17885,0.00015,10.89906]
[1776749526392,41.48,75870.9,17.1,0.17871,0.00015,10.89373]
[1776749531908,41.49,75870.93,17.1,0.17872,0.00015,10.89417]
[1776749532138,41.49,75871.32,17.1,0.17878,0.00015,10.89654]
[1776749532526,41.49,75871.32,17.1,0.17879,0.00015,10.8966]
[1776749537901,41.49,75871.32,17.1,0.17879,0.00015,10.89675]
[1776749539954,41.49,75870.96,17.1,0.17874,0.00015,10.89471]
[1776749544329,41.49,75867.97,17.1,0.17828,0.00015,10.87657]
[1776749549923,41.48,75864.39,17.1,0.17773,0.00015,10.85489]
[1776749551336,41.48,75863.99,17.1,0.17767,0.00015,10.85246]
[1776749552802,41.48,75863.85,17.1,0.17757,0.00015,10.84517]
[1776749553056,41.48,75862.14,17.1,0.17731,0.00015,10.83496]
[1776749558066,41.48,75862.39,17.1,0.17734,0.00015,10.83634]
[1776749560902,41.48,75862.78,17.1,0.1774,0.00015,10.83858]
[1776749565668,41.48,75860.86,17.1,0.17711,0.00015,10.82701]
[1776749566103,41.48,75860.89,17.1,0.17711,0.00015,10.82713]
[1776749572191,41.48,75860.42,17.1,0.17704,0.00015,10.82424]
[1776749575188,41.48,75861.2,17.1,0.17715,0.00015,10.82878]
[1776749580488,41.48,75865.16,17.1,0.17774,0.00015,10.85216]
[1776749586801,41.48,75861.73,17.1,0.17722,0.00015,10.83138]
[1776749588397,41.48,75863.36,17.1,0.17746,0.00015,10.84099]
[1776749588404,41.48,75863.36,17.1,0.17746,0.00015,10.84099]
[1776749589208,41.48,75869.96,17.1,0.17845,0.00015,10.88024]
[1776749590540,41.48,75869.96,17.1,0.17845,0.00015,10.88024]
[1776749590689,41.48,75869.96,17.1,0.17845,0.00015,10.88024]
[1776749590766,41.48,75871.81,17.1,0.17873,0.00015,10.89126]
[1776749592171,41.48,75873.08,17.1,0.17893,0.00015,10.89885]
[1776749592218,41.48,75873.08,17.1,0.17893,0.00015,10.89885]
[1776749592229,41.48,75874.77,17.1,0.17918,0.00015,10.90893]
[1776749597450,41.48,75874.69,17.1,0.17919,0.00015,10.90922]
[1776749597880,41.48,75874.69,17.1,0.17919,0.00015,10.90922]
[1776749598278,41.48,75874.65,17.1,0.17919,0.00015,10.90917]
[1776749599729,41.48,75875.12,17.1,0.17927,0.00015,10.91216]
[1776749599783,41.48,75882.01,17.1,0.18032,0.00015,10.95323]
[1776749600511,41.48,75882.01,17.1,0.18032,0.00015,10.95323]
[1776749600992,41.48,75882.01,17.1,0.18032,0.00015,10.95323]
[1776749601946,41.48,75882.37,17.1,0.18037,0.00015,10.95551]
[1776749605230,41.49,75882.18,17.1,0.18036,0.00015,10.95494]
[1776749609227,41.49,75888.28,17.1,0.1813,0.00015,10.9916]
[1776749611376,41.49,75889.5,17.1,0.18149,0.00015,10.99904]
[1776749615373,41.49,75891.93,17.1,0.1818,0.00015,11.00743]
[1776749619283,41.49,75892.18,17.1,0.18184,0.00015,11.00931]
[1776749619292,41.49,75892.18,17.1,0.18184,0.00015,11.00931]
[1776749619365,41.49,75892.18,17.1,0.18184,0.00015,11.00931]
[1776749619366,41.49,75892.18,17.1,0.18184,0.00015,11.00931]
[1776749621603,41.49,75895.04,17.1,0.18229,0.00015,11.02646]
[1776749621608,41.49,75895.04,17.1,0.18229,0.00015,11.02646]
[1776749624117,41.5,75899.9,17.1,0.18304,0.00015,11.05543]
[1776749624956,41.5,75899.9,17.1,0.18304,0.00015,11.05543]
[1776749629652,41.5,75901.09,17.1,0.18322,0.00015,11.06271]
[1776749629659,41.5,75901.09,17.1,0.18322,0.00015,11.06271]
[1776749630495,41.5,75914.41,17.1,0.18528,0.00015,11.14157]
[1776749635534,41.5,75915.22,17.1,0.18539,0.00015,11.14601]
[1776749637004,41.5,75915.22,17.1,0.18539,0.00015,11.14601]
[1776749637178,41.5,75911.56,17.1,0.18482,0.00015,11.1243]
[1776749641925,41.49,75905.71,17.1,0.18392,0.00015,11.08954]
[1776749646346,41.49,75905.09,17.1,0.18382,0.00015,11.08586]
[1776749652543,41.49,75904.91,17.1,0.1838,0.00015,11.08484]
[1776749653035,41.49,75904.91,17.1,0.1838,0.00015,11.08484]
[1776749653050,41.49,75904.91,17.1,0.1838,0.00015,11.08484]
[1776749657851,41.49,75904.13,17.1,0.18368,0.00015,11.08024]
[1776749657852,41.49,75904.13,17.1,0.18368,0.00015,11.08024]
[1776749663730,41.49,75905.04,17.1,0.18382,0.00015,11.08567]
[1776749668766,41.49,75902.98,17.1,0.1835,0.00015,11.07347]
[1776749672578,41.49,75903.42,17.1,0.18349,0.00015,11.06971]
[1776749673101,41.5,75903.69,17.1,0.18354,0.00015,11.07133]
[1776749680186,41.5,75904.32,17.1,0.18363,0.00015,11.0751]
[1776749686276,41.5,75904.32,17.1,0.18364,0.00015,11.07517]
[1776749691927,41.5,75904.35,17.1,0.18364,0.00015,11.0754]
[1776749696392,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696413,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696422,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696426,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696486,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696798,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696859,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696915,41.5,75905.84,17.1,0.18387,0.00015,11.0842]
[1776749696962,41.5,75896.27,17.1,0.1824,0.00015,11.02754]
[1776749697218,41.5,75896.27,17.1,0.1824,0.00015,11.02754]
[1776749697969,41.5,75890.9,17.1,0.18158,0.00015,10.99579]
[1776749703004,41.49,75891.15,17.1,0.18162,0.00015,10.99699]
[1776749705388,41.49,75889.59,17.1,0.18137,0.00015,10.98764]
[1776749707684,41.49,75890.47,17.1,0.18151,0.00015,10.99277]
[1776749707817,41.49,75890.47,17.1,0.18151,0.00015,10.99277]
[1776749707918,41.49,75890.47,17.1,0.18151,0.00015,10.99272]
[1776749713074,41.5,75890.12,17.1,0.18147,0.00015,10.99124]
[1776749718109,41.5,75890.27,17.1,0.18151,0.00015,10.99272]
[1776749721390,41.5,75889.63,17.1,0.18142,0.00015,10.9893]
[1776749726564,41.5,75891.47,17.1,0.18171,0.00015,11.00067]
[1776749727155,41.5,75892.3,17.1,0.18184,0.00015,11.00581]
[1776749730121,41.5,75896.34,17.1,0.18246,0.00015,11.02985]
[1776749731228,41.51,75897.7,17.1,0.18268,0.00015,11.03808]
[1776749736178,41.51,75901.51,17.1,0.18319,0.00015,11.05458]
[1776749742001,41.51,75904.99,17.1,0.18373,0.00015,11.07539]
[1776749742009,41.51,75904.99,17.1,0.18373,0.00015,11.07539]
[1776749747975,41.51,75909.31,17.1,0.1844,0.00015,11.10095]
[1776749752934,41.51,75909.17,17.1,0.18437,0.00015,11.10001]
[1776749755938,41.51,75900.76,17.1,0.18308,0.00015,11.05027]
[1776749756346,41.51,75901.26,17.1,0.18316,0.00015,11.05327]
[1776749762022,41.51,75899.34,17.1,0.18287,0.00015,11.04217]
[1776749764753,41.51,75902.14,17.1,0.1833,0.00015,11.0589]
[1776749765324,41.51,75902.5,17.1,0.18336,0.00015,11.06106]
[1776749767286,41.51,75909.47,17.1,0.18443,0.00015,11.10234]
[1776749776516,41.51,75908.56,17.1,0.18428,0.00015,11.09664]
[1776749781837,41.51,75906.85,17.1,0.18402,0.00015,11.08649]
[1776749783672,41.51,75906.73,17.1,0.184,0.00015,11.08578]
[1776749789235,41.51,75906.66,17.1,0.18399,0.00015,11.08537]
[1776749794642,41.51,75905.85,17.1,0.18379,0.00015,11.07422]
[1776749799677,41.51,75905.72,17.1,0.18377,0.00015,11.07355]
[1776749804712,41.51,75906.94,17.1,0.18396,0.00015,11.08085]
[1776749809487,41.51,75907.04,17.1,0.18398,0.00015,11.0815]
[1776749810165,41.51,75907.04,17.1,0.18398,0.00015,11.0815]
[1776749811151,41.51,75907.29,17.1,0.18402,0.00015,11.08299]
[1776749812497,41.51,75907.26,17.1,0.18402,0.00015,11.08284]
[1776749812506,41.51,75907.26,17.1,0.18402,0.00015,11.08284]
[1776749813231,41.51,75907.26,17.1,0.18402,0.00015,11.08285]
[1776749813270,41.51,75907.26,17.1,0.18402,0.00015,11.08285]
[1776749813542,41.51,75907.26,17.1,0.18402,0.00015,11.08285]
[1776749818576,41.51,75901.48,17.1,0.18313,0.00015,11.0489]
[1776749823970,41.51,75901.22,17.1,0.1831,0.00015,11.04766]
[1776749829887,41.51,75901.04,17.1,0.18309,0.00015,11.04705]
[1776749834341,41.52,75896.57,17.1,0.18241,0.00015,11.02092]
[1776749834343,41.52,75896.57,17.1,0.18241,0.00015,11.02092]
[1776749834418,41.52,75896.57,17.1,0.18241,0.00015,11.02092]
[1776749835118,41.52,75894.54,17.1,0.1821,0.00015,11.00901]
[1776749840982,41.52,75894.06,17.1,0.18202,0.00015,11.00597]
[1776749844901,41.51,75893.76,17.1,0.18197,0.00015,11.00404]
[1776749845019,41.51,75893.76,17.1,0.18197,0.00015,11.00404]
[1776749845037,41.51,75894.01,17.1,0.18201,0.00015,11.00549]
[1776749851471,41.52,75894.46,17.1,0.18209,0.00015,11.00865]
[1776749852301,41.52,75897.03,17.1,0.18242,0.00015,11.01782]
[1776749852497,41.52,75897.03,17.1,0.18242,0.00015,11.01782]
[1776749854933,41.52,75903.57,17.1,0.18343,0.00015,11.05671]
[1776749859861,41.52,75901.99,17.1,0.18319,0.00015,11.04763]
[1776749862223,41.52,75901.01,17.1,0.18304,0.00015,11.04195]
[1776749862979,41.52,75900.53,17.1,0.18297,0.00015,11.03918]
[1776749874197,41.53,75898.55,17.1,0.1827,0.00015,11.02876]
[1776749879232,41.53,75899.12,17.1,0.18281,0.00015,11.03268]
[1776749881297,41.53,75903.99,17.1,0.18356,0.00015,11.06168]
[1776749886610,41.53,75907.03,17.1,0.18403,0.00015,11.0799]
[1776749888667,41.53,75907.03,17.1,0.18403,0.00015,11.08]
[1776749892791,41.53,75906.52,17.1,0.18396,0.00015,11.07717]
[1776749899372,41.53,75907.2,17.1,0.18407,0.00015,11.08147]
[1776749900936,41.53,75907.2,17.1,0.18407,0.00015,11.08147]
[1776749901034,41.53,75907.2,17.1,0.18407,0.00015,11.08147]
[1776749901037,41.53,75907.2,17.1,0.18407,0.00015,11.08153]
[1776749908996,41.54,75907.92,17.1,0.1842,0.00015,11.08649]
[1776749909271,41.54,75907.92,17.1,0.1842,0.00015,11.08649]
[1776749914479,41.55,75908.31,17.1,0.18424,0.00015,11.08443]
[1776749919687,41.55,75907.88,17.1,0.18421,0.00015,11.08325]
[1776749919846,41.55,75907.88,17.1,0.18421,0.00015,11.08325]
[1776749920118,41.55,75907.88,17.1,0.18421,0.00015,11.08325]
[1776749920220,41.55,75906.98,17.1,0.18408,0.00015,11.0782]
[1776749920521,41.55,75898.52,17.1,0.18278,0.00015,11.02819]
[1776749925556,41.56,75898.69,17.1,0.18282,0.00015,11.02957]
[1776749930591,41.56,75901.49,17.1,0.18325,0.00015,11.04645]
[1776749937639,41.56,75900.93,17.1,0.18318,0.00015,11.0435]
[1776749941997,41.56,75900.46,17.1,0.18311,0.00015,11.04077]
[1776749942020,41.56,75900.46,17.1,0.18311,0.00015,11.04077]
[1776749952745,41.56,75897.08,17.1,0.18261,0.00015,11.02153]
[1776749957422,41.56,75898.74,17.1,0.18287,0.00015,11.0316]
[1776749958278,41.56,75898.74,17.1,0.18287,0.00015,11.0316]
[1776749958989,41.56,75898.74,17.1,0.18287,0.00015,11.03174]
[1776749964829,41.57,75899.34,17.1,0.18298,0.00015,11.0358]
[1776749970894,41.57,75899.34,17.1,0.18299,0.00015,11.03611]
[1776749976014,41.57,75893.88,17.1,0.18209,0.00015,10.99796]
[1776749976129,41.57,75893.88,17.1,0.18209,0.00015,10.99796]
[1776749976673,41.57,75893.95,17.1,0.1821,0.00015,10.9985]
[1776749977592,41.57,75893.67,17.1,0.18206,0.00015,10.99697]
[1776749978235,41.57,75893.67,17.1,0.18206,0.00015,10.99697]
[1776749987990,41.58,75894.44,17.1,0.18222,0.00015,11.00283]
[1776749991504,41.58,75894.11,17.1,0.18218,0.00015,11.00122]
[1776749991552,41.58,75894.11,17.1,0.18218,0.00015,11.00122]
[1776749991644,41.58,75894.11,17.1,0.18218,0.00015,11.00122]
[1776749991881,41.58,75894.11,17.1,0.18218,0.00015,11.00122]
[1776749991926,41.58,75894.11,17.1,0.18218,0.00015,11.00122]
[1776749991943,41.58,75894.11,17.1,0.18218,0.00015,11.00122]
[1776749992255,41.58,75876.19,17.1,0.17945,0.00015,10.89529]
[1776749993025,41.58,75869.5,17.1,0.17845,0.00015,10.85589]
[1776749997950,41.58,75869.61,17.1,0.17849,0.00015,10.85762]
[1776749998228,41.59,75869.34,17.1,0.17846,0.00015,10.85629]
[1776750002369,41.59,75869.14,17.1,0.17844,0.00015,10.85544]
[1776750002371,41.59,75870.66,17.1,0.17867,0.00015,10.86455]
[1776750002986,41.59,75870.66,17.1,0.17867,0.00015,10.86455]
[1776750003126,41.59,75877.58,17.1,0.17972,0.00015,10.90578]
[1776750004095,41.59,75877.58,17.1,0.17972,0.00015,10.90578]
[1776750004107,41.59,75877.58,17.1,0.17972,0.00015,10.90578]
[1776750004218,41.59,75877.58,17.1,0.17972,0.00015,10.90578]
[1776750004300,41.59,75881.99,17.1,0.1804,0.00015,10.93208]
[1776750008265,41.59,75886.55,17.1,0.18109,0.00015,10.95899]
[1776750008418,41.59,75886.55,17.1,0.18109,0.00015,10.95899]
[1776750008367,41.59,75887.14,17.1,0.18118,0.00015,10.96244]
[1776750014173,41.59,75883.35,17.1,0.18062,0.00015,10.94076]
[1776750018289,41.59,75883.28,17.1,0.18062,0.00015,10.94065]
[1776750023461,41.6,75883.92,17.1,0.18074,0.00015,10.94554]
[1776750025128,41.6,75883.92,17.1,0.18074,0.00015,10.94554]
[1776750028593,41.6,75882.63,17.1,0.18057,0.00015,10.93866]
[1776750028719,41.6,75882.63,17.1,0.18057,0.00015,10.93866]
[1776750028811,41.6,75882.63,17.1,0.18057,0.00015,10.93882]
[1776750035448,41.6,75882.74,17.1,0.18051,0.00015,10.93303]
[1776750035458,41.6,75882.67,17.1,0.1805,0.00015,10.93261]
[1776750041362,41.6,75881.37,17.1,0.1803,0.00015,10.92497]
[1776750042302,41.6,75881.37,17.1,0.1803,0.00015,10.92497]
[1776750042311,41.6,75881.37,17.1,0.1803,0.00015,10.92497]
[1776750042419,41.6,75881.37,17.1,0.1803,0.00015,10.92497]
[1776750042368,41.6,75882.69,17.1,0.1805,0.00015,10.93279]
[1776750043919,41.6,75883.26,17.1,0.18059,0.00015,10.93633]
[1776750050427,41.61,75889.35,17.1,0.18155,0.00015,10.97331]
[1776750054129,41.61,75889.35,17.1,0.18155,0.00015,10.97331]
[1776750055190,41.61,75889.35,17.1,0.18156,0.00015,10.97377]
[1776750060331,41.61,75889.97,17.1,0.18166,0.00015,10.97778]
[1776750065531,41.62,75888.27,17.1,0.18143,0.00015,10.96866]
[1776750071160,41.62,75888.32,17.1,0.18145,0.00015,10.96945]
[1776750076608,41.62,75888.24,17.1,0.18146,0.00015,10.96982]
[1776750077624,41.62,75888.24,17.1,0.18146,0.00015,10.96982]
[1776750077657,41.62,75888.24,17.1,0.18146,0.00015,10.96982]
[1776750078706,41.62,75888.35,17.1,0.18148,0.00015,10.97071]
[1776750079119,41.62,75888.35,17.1,0.18148,0.00015,10.97071]
[1776750081164,41.62,75888.35,17.1,0.18148,0.00015,10.97082]
[1776750081218,41.62,75888.35,17.1,0.18148,0.00015,10.97082]
[1776750081319,41.62,75885.17,17.1,0.18101,0.00015,10.95226]
[1776750083034,41.62,75880.97,17.1,0.18037,0.00015,10.92743]
[1776750088592,41.62,75881.35,17.1,0.18043,0.00015,10.92969]
[1776750095456,41.62,75881.5,17.1,0.18037,0.00015,10.92419]
[1776750095535,41.62,75881.5,17.1,0.18037,0.00015,10.92419]
[1776750101783,41.63,75882.8,17.1,0.18058,0.00015,10.93207]
[1776750105485,41.63,75882.9,17.1,0.18059,0.00015,10.9327]
[1776750105618,41.63,75882.9,17.1,0.18059,0.00015,10.9327]
[1776750105720,41.63,75882.9,17.1,0.18059,0.00015,10.93276]
[1776750108054,41.63,75882.9,17.1,0.18059,0.00015,10.93276]
[1776750110857,41.63,75882.94,17.1,0.18061,0.00015,10.93355]
[1776750111138,41.63,75882.94,17.1,0.18061,0.00015,10.93355]
[1776750111428,41.63,75882.94,17.1,0.18061,0.00015,10.93355]
[1776750111987,41.63,75884.89,17.1,0.18092,0.00015,10.94545]
[1776750115146,41.63,75891.02,17.1,0.18187,0.00015,10.98211]
[1776750115489,41.63,75891.02,17.1,0.18187,0.00015,10.98211]
[1776750117026,41.63,75891.34,17.1,0.18192,0.00015,10.98424]
[1776750119331,41.63,75891.27,17.1,0.18191,0.00015,10.98395]
[1776750121331,41.64,75891.38,17.1,0.18194,0.00015,10.98497]
[1776750121345,41.64,75891.38,17.1,0.18194,0.00015,10.98497]
[1776750121364,41.64,75891.38,17.1,0.18194,0.00015,10.98497]
[1776750121404,41.64,75891.38,17.1,0.18194,0.00015,10.98497]
[1776750126707,41.64,75893.67,17.1,0.1823,0.00015,10.99905]
[1776750127918,41.64,75892.44,17.1,0.18212,0.00015,10.99188]
[1776750133000,41.64,75892.56,17.1,0.18215,0.00015,10.99323]
[1776750136827,41.64,75892.71,17.1,0.18219,0.00015,10.99443]
[1776750136836,41.64,75892.71,17.1,0.18219,0.00015,10.99443]
[1776750142062,41.65,75891.85,17.1,0.18207,0.00015,10.98998]
[1776750147098,41.65,75890.52,17.1,0.18188,0.00015,10.98267]
[1776750151184,41.65,75890.52,17.1,0.18188,0.00015,10.98267]
[1776750151220,41.65,75890.52,17.1,0.18188,0.00015,10.98267]
[1776750151532,41.65,75890.52,17.1,0.18188,0.00015,10.98267]
[1776750157167,41.65,75890.57,17.1,0.18184,0.00015,10.97771]
[1776750163211,41.66,75891.35,17.1,0.18198,0.00015,10.983]
[1776750168246,41.66,75891.38,17.1,0.182,0.00015,10.98371]
[1776750173281,41.66,75890.75,17.1,0.18192,0.00015,10.98053]
[1776750178427,41.66,75890.75,17.1,0.18192,0.00015,10.98053]
[1776750179207,41.66,75890.75,17.1,0.18193,0.00015,10.98108]
[1776750179545,41.66,75890.75,17.1,0.18193,0.00015,10.98108]
[1776750179560,41.66,75890.75,17.1,0.18193,0.00015,10.98108]
[1776750180552,41.66,75890.75,17.1,0.18193,0.00015,10.98119]
[1776750191409,41.67,75891.46,17.1,0.18208,0.00015,10.98673]
[1776750197534,41.67,75891.33,17.1,0.18207,0.00015,10.98636]
[1776750201986,41.67,75889.3,17.1,0.18178,0.00015,10.97499]
[1776750203869,41.68,75889.55,17.1,0.18182,0.00015,10.9767]
[1776750209536,41.68,75889.96,17.1,0.1819,0.00015,10.97978]
[1776750215578,41.68,75891.09,17.1,0.18201,0.00015,10.98062]
[1776750220613,41.68,75890.82,17.1,0.18198,0.00015,10.97955]
[1776750221614,41.68,75890.82,17.1,0.18198,0.00015,10.97955]
[1776750230683,41.69,75888.76,17.1,0.1817,0.00015,10.9685]
[1776750234084,41.69,75889.13,17.1,0.18176,0.00015,10.97092]
[1776750234654,41.69,75889.13,17.1,0.18176,0.00015,10.97092]
[1776750235086,41.69,75889.33,17.1,0.1818,0.00015,10.97232]
[1776750235542,41.69,75889.33,17.1,0.1818,0.00015,10.97232]
[1776750235559,41.69,75880.05,17.1,0.18039,0.00015,10.91767]
[1776750239746,41.69,75886.62,17.1,0.18141,0.00015,10.95717]
[1776750242033,41.7,75887.19,17.1,0.1815,0.00015,10.96069]
[1776750242302,41.7,75887.19,17.1,0.1815,0.00015,10.96069]
[1776750250823,41.7,75887.46,17.1,0.18157,0.00015,10.96355]
[1776750256018,41.7,75887.42,17.1,0.18158,0.00015,10.96369]
[1776750263915,41.71,75887.42,17.1,0.18161,0.00015,10.96502]
[1776750267606,41.71,75887.42,17.1,0.18161,0.00015,10.96502]
[1776750268697,41.71,75880.63,17.1,0.18059,0.00015,10.92544]
[1776750273985,41.72,75879.87,17.1,0.18042,0.00015,10.91554]
[1776750279020,41.72,75879.04,17.1,0.18032,0.00015,10.91152]
[1776750283960,41.72,75878.11,17.1,0.1802,0.00015,10.90675]
[1776750284019,41.72,75878.11,17.1,0.1802,0.00015,10.90675]
[1776750284027,41.72,75878.11,17.1,0.1802,0.00015,10.90694]
[1776750290097,41.72,75878.2,17.1,0.18022,0.00015,10.90761]
[1776750294056,41.72,75878.85,17.1,0.18032,0.00015,10.91152]
[1776750294429,41.72,75878.85,17.1,0.18032,0.00015,10.91152]
[1776750294518,41.72,75878.85,17.1,0.18032,0.00015,10.91152]
[1776750294650,41.72,75878.85,17.1,0.18032,0.00015,10.91154]
[1776750300405,41.73,75878.78,17.1,0.18034,0.00015,10.91204]
[1776750300422,41.73,75878.78,17.1,0.18034,0.00015,10.91204]
[1776750300606,41.73,75878.78,17.1,0.18034,0.00015,10.91204]
[1776750301007,41.73,75878.37,17.1,0.18028,0.00015,10.90981]
[1776750301175,41.73,75870.88,17.1,0.17915,0.00015,10.8658]
[1776750303465,41.73,75867.16,17.1,0.1786,0.00015,10.84408]
[1776750309232,41.74,75868.08,17.1,0.17878,0.00015,10.8513]
[1776750310541,41.74,75868.08,17.1,0.17878,0.00015,10.8513]
[1776750312312,41.74,75866.41,17.1,0.17854,0.00015,10.84193]
[1776750312485,41.74,75866.41,17.1,0.17854,0.00015,10.84193]
[1776750312705,41.74,75866.41,17.1,0.17854,0.00015,10.84193]
[1776750312725,41.74,75866.38,17.1,0.17855,0.00015,10.84201]
[1776750314267,41.74,75860.16,17.1,0.17762,0.00015,10.80557]
[1776750315860,41.74,75860.13,17.1,0.17762,0.00015,10.80555]
[1776750315918,41.74,75860.13,17.1,0.17762,0.00015,10.80555]
[1776750316001,41.74,75860.13,17.1,0.17762,0.00015,10.80555]
[1776750316110,41.74,75860.13,17.1,0.17762,0.00015,10.80555]
[1776750316137,41.74,75860.13,17.1,0.17762,0.00015,10.80555]
[1776750316334,41.75,75853.17,17.1,0.17658,0.00015,10.76461]
[1776750317842,41.75,75851.8,17.1,0.17637,0.00015,10.75655]
[1776750319803,41.75,75851.56,17.1,0.17634,0.00015,10.75522]
[1776750325344,41.75,75852.06,17.1,0.17642,0.00015,10.75834]
[1776750326283,41.75,75852.06,17.1,0.17642,0.00015,10.75834]
[1776750329184,41.75,75852.13,17.1,0.17643,0.00015,10.75883]
[1776750333109,41.75,75849.35,17.1,0.17594,0.00015,10.73613]
[1776750334328,41.75,75849.36,17.1,0.17595,0.00015,10.73623]
[1776750339442,41.75,75852.7,17.1,0.17645,0.00015,10.75613]
[1776750344477,41.75,75850.36,17.1,0.1761,0.00015,10.74246]
[1776750346370,41.75,75850.39,17.1,0.17611,0.00015,10.74267]
[1776750350402,41.75,75850.84,17.1,0.17618,0.00015,10.74546]
[1776750353249,41.75,75854.81,17.1,0.17677,0.00015,10.76897]
[1776750356237,41.75,75855.29,17.1,0.17685,0.00015,10.77182]
[1776750361318,41.75,75855.14,17.1,0.17682,0.00015,10.77095]
[1776750363938,41.75,75854.42,17.1,0.17672,0.00015,10.76673]
[1776750365158,41.75,75850.33,17.1,0.17611,0.00015,10.74258]
[1776750365215,41.75,75850.33,17.1,0.17611,0.00015,10.74258]
[1776750371666,41.75,75849.4,17.1,0.17598,0.00015,10.7374]
[1776750376025,41.75,75848.66,17.1,0.17587,0.00015,10.73312]
[1776750376715,41.75,75848.66,17.1,0.17587,0.00015,10.73312]
[1776750377165,41.75,75848.62,17.1,0.17587,0.00015,10.73303]
[1776750377904,41.75,75848.62,17.1,0.17587,0.00015,10.73308]
[1776750378014,41.75,75848.62,17.1,0.17587,0.00015,10.73308]
[1776750378058,41.75,75848.62,17.1,0.17587,0.00015,10.73308]
[1776750379537,41.75,75847.67,17.1,0.17573,0.00015,10.72751]
[1776750379780,41.75,75847.67,17.1,0.17573,0.00015,10.72751]
[1776750379726,41.75,75839.32,17.1,0.17449,0.00015,10.67821]
[1776750381849,41.76,75838.97,17.1,0.17449,0.00015,10.67844]
[1776750382980,41.76,75839.15,17.1,0.17452,0.00015,10.67961]
[1776750382983,41.76,75839.15,17.1,0.17452,0.00015,10.67961]
[1776750383241,41.76,75839.15,17.1,0.17452,0.00015,10.67961]
[1776750386162,41.77,75837.48,17.1,0.17431,0.00015,10.67109]
[1776750387962,41.77,75837.44,17.1,0.17431,0.00015,10.67107]
[1776750388018,41.77,75837.44,17.1,0.17431,0.00015,10.67107]
[1776750388059,41.77,75837.44,17.1,0.17431,0.00015,10.67118]
[1776750391537,41.77,75837.44,17.1,0.17431,0.00015,10.67118]
[1776750393902,41.77,75836.01,17.1,0.17401,0.00015,10.65603]
[1776750394217,41.77,75836.01,17.1,0.17401,0.00015,10.65603]
[1776750394319,41.77,75837.99,17.1,0.1743,0.00015,10.66761]
[1776750395539,41.77,75845.49,17.1,0.17542,0.00015,10.71197]
[1776750397270,41.77,75845.86,17.1,0.17548,0.00015,10.71416]
[1776750402839,41.77,75847.18,17.1,0.17568,0.00015,10.72217]
[1776750402918,41.77,75847.18,17.1,0.17568,0.00015,10.72217]
[1776750403420,41.77,75846.23,17.1,0.17554,0.00015,10.71663]
[1776750408848,41.77,75844.9,17.1,0.17533,0.00015,10.70841]
[1776750411482,41.77,75844.97,17.1,0.17534,0.00015,10.70859]
[1776750411867,41.77,75844.97,17.1,0.17533,0.00015,10.70825]
[1776750414274,41.77,75840.35,17.1,0.17464,0.00015,10.68083]
[1776750414318,41.77,75840.35,17.1,0.17464,0.00015,10.68083]
[1776750414375,41.77,75840.39,17.1,0.17464,0.00015,10.6809]
[1776750420013,41.77,75841.14,17.1,0.17476,0.00015,10.68575]
[1776750424281,41.77,75840.23,17.1,0.17463,0.00015,10.68071]
[1776750424418,41.77,75840.23,17.1,0.17463,0.00015,10.68071]
[1776750426421,41.77,75836.46,17.1,0.17407,0.00015,10.65842]
[1776750427609,41.77,75833.19,17.1,0.17359,0.00015,10.63903]
[1776750429888,41.77,75832.47,17.1,0.17348,0.00015,10.63469]
[1776750429912,41.77,75832.47,17.1,0.17348,0.00015,10.63469]
[1776750430093,41.77,75832.47,17.1,0.17348,0.00015,10.63469]
[1776750431056,41.77,75832.36,17.1,0.17346,0.00015,10.63401]
[1776750431062,41.77,75832.36,17.1,0.17346,0.00015,10.63401]
[1776750431176,41.77,75832.36,17.1,0.17346,0.00015,10.63401]
[1776750432309,41.77,75829.38,17.1,0.17302,0.00015,10.61637]
[1776750432337,41.77,75829.43,17.1,0.17303,0.00015,10.61666]
[1776750438136,41.76,75830.41,17.1,0.17315,0.00015,10.62168]
[1776750441042,41.76,75830.45,17.1,0.17315,0.00015,10.62164]
[1776750444569,41.76,75831.16,17.1,0.17325,0.00015,10.62544]
[1776750444569,41.76,75831.16,17.1,0.17325,0.00015,10.62544]
[1776750444736,41.76,75831.16,17.1,0.17325,0.00015,10.62544]
[1776750444740,41.76,75831.16,17.1,0.17325,0.00015,10.62544]
[1776750444751,41.76,75831.16,17.1,0.17325,0.00015,10.62544]
[1776750444775,41.76,75831.16,17.1,0.17324,0.00015,10.6253]
[1776750444950,41.76,75831.16,17.1,0.17324,0.00015,10.6253]
[1776750447261,41.76,75836.06,17.1,0.17397,0.00015,10.65426]
[1776750447318,41.76,75836.06,17.1,0.17397,0.00015,10.65426]
[1776750447363,41.76,75838.86,17.1,0.17438,0.00015,10.67077]
[1776750449001,41.76,75839.03,17.1,0.17441,0.00015,10.67188]
[1776750454960,41.76,75840.65,17.1,0.17459,0.00015,10.67556]
[1776750455536,41.76,75840.65,17.1,0.17459,0.00015,10.67578]
[1776750460634,41.76,75840.42,17.1,0.17456,0.00015,10.6744]
[1776750466336,41.76,75839.85,17.1,0.17447,0.00015,10.67086]
[1776750471802,41.76,75839.78,17.1,0.17446,0.00015,10.67035]
[1776750479427,41.76,75840.72,17.1,0.17459,0.00015,10.67568]
[1776750484811,41.76,75840.79,17.1,0.1746,0.00015,10.67607]
[1776750484820,41.76,75840.79,17.1,0.1746,0.00015,10.67607]
[1776750486255,41.76,75840.92,17.1,0.17462,0.00015,10.67677]
[1776750487894,41.76,75844.82,17.1,0.1752,0.00015,10.69984]
[1776750487902,41.76,75847.83,17.1,0.17565,0.00015,10.71762]
[1776750488130,41.76,75847.83,17.1,0.17565,0.00015,10.71762]
[1776750490637,41.76,75849.66,17.1,0.17592,0.00015,10.72859]
[1776750496545,41.77,75848.38,17.1,0.17575,0.00015,10.72164]
[1776750501580,41.77,75847.78,17.1,0.17567,0.00015,10.71858]
[1776750506618,41.77,75848.17,17.1,0.17574,0.00015,10.7214]
[1776750510248,41.77,75848.47,17.1,0.1758,0.00015,10.72348]
[1776750512091,41.77,75848.47,17.1,0.1758,0.00015,10.72358]
[1776750517695,41.77,75850.46,17.1,0.17603,0.00015,10.72958]
[1776750522419,41.78,75848.75,17.1,0.17579,0.00015,10.71988]
[1776750522429,41.78,75848.75,17.1,0.17579,0.00015,10.71988]
[1776750522518,41.78,75848.75,17.1,0.17579,0.00015,10.71988]
[1776750522618,41.78,75848.75,17.1,0.17579,0.00015,10.71999]
[1776750528521,41.78,75848.18,17.1,0.1757,0.00015,10.71639]
[1776750531820,41.77,75846.43,17.1,0.17543,0.00015,10.70581]
[1776750537485,41.77,75844.98,17.1,0.17521,0.00015,10.69703]
[1776750538540,41.77,75844.98,17.1,0.17521,0.00015,10.69694]
[1776750538618,41.77,75844.98,17.1,0.17521,0.00015,10.69694]
[1776750538622,41.77,75844.98,17.1,0.17521,0.00015,10.6969]
[1776750541113,41.77,75844.98,17.1,0.17521,0.00015,10.6969]
[1776750541778,41.77,75844.98,17.1,0.17521,0.00015,10.6969]
[1776750542327,41.77,75844.98,17.1,0.17522,0.00015,10.69728]
[1776750545377,41.78,75845.01,17.1,0.17523,0.00015,10.69783]
[1776750547362,41.78,75845.33,17.1,0.17529,0.00015,10.69997]
[1776750548234,41.78,75845.33,17.1,0.17529,0.00015,10.70009]
[1776750551851,41.78,75845.9,17.1,0.17538,0.00015,10.70358]
[1776750558982,41.78,75845.9,17.1,0.17541,0.00015,10.70474]
[1776750564016,41.79,75845.14,17.1,0.17531,0.00015,10.70084]
[1776750569415,41.79,75845.03,17.1,0.17531,0.00015,10.70067]
[1776750569491,41.79,75845.03,17.1,0.17531,0.00015,10.70092]
[1776750575066,41.79,75840.67,17.1,0.17458,0.00015,10.66866]
[1776750580685,41.79,75840.95,17.1,0.17463,0.00015,10.6703]
[1776750584078,41.79,75841.43,17.1,0.1747,0.00015,10.67311]
[1776750589333,41.79,75845.88,17.1,0.17536,0.00015,10.69934]
[1776750595233,41.79,75843.01,17.1,0.17492,0.00015,10.68219]
[1776750600269,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601586,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601718,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601821,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601825,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601929,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601939,41.79,75843.07,17.1,0.17493,0.00015,10.68247]
[1776750601992,41.79,75842.58,17.1,0.17486,0.00015,10.67956]
[1776750602737,41.79,75832.58,17.1,0.17337,0.00015,10.6203]
[1776750603371,41.79,75832.58,17.1,0.17337,0.00015,10.6203]
[1776750603617,41.79,75832.58,17.1,0.17337,0.00015,10.6203]
[1776750604468,41.79,75826.76,17.1,0.17251,0.00015,10.58579]
[1776750604830,41.79,75826.76,17.1,0.17251,0.00015,10.58579]
[1776750605719,41.79,75825.61,17.1,0.17234,0.00015,10.57892]
[1776750606116,41.79,75828.85,17.1,0.17281,0.00015,10.59801]
[1776750606849,41.79,75828.85,17.1,0.17281,0.00015,10.59801]
[1776750606897,41.79,75835.71,17.1,0.17383,0.00015,10.63847]
[1776750607227,41.79,75835.71,17.1,0.17383,0.00015,10.63847]
[1776750611985,41.78,75838.87,17.1,0.17428,0.00015,10.65652]
[1776750612026,41.78,75839.31,17.1,0.17434,0.00015,10.65896]
[1776750612118,41.78,75839.31,17.1,0.17434,0.00015,10.65896]
[1776750618397,41.78,75839.24,17.1,0.17433,0.00015,10.65848]
[1776750623772,41.78,75839.12,17.1,0.17431,0.00015,10.6578]
[1776750624298,41.78,75839.12,17.1,0.17431,0.00015,10.65782]
[1776750628472,41.78,75830.14,17.1,0.17298,0.00015,10.60489]
[1776750629067,41.78,75830.14,17.1,0.17298,0.00015,10.60489]
[1776750629605,41.78,75830.14,17.1,0.17298,0.00015,10.60489]
[1776750632898,41.78,75829.65,17.1,0.17284,0.00015,10.59579]
[1776750634372,41.78,75830.88,17.1,0.17303,0.00015,10.60321]
[1776750634418,41.78,75830.88,17.1,0.17303,0.00015,10.60321]
[1776750634668,41.78,75830.88,17.1,0.17303,0.00015,10.60321]
[1776750634769,41.78,75830.81,17.1,0.17302,0.00015,10.60287]
[1776750635935,41.78,75830.81,17.1,0.17302,0.00015,10.60287]
[1776750635987,41.78,75830.81,17.1,0.17302,0.00015,10.60287]
[1776750636970,41.78,75830.81,17.1,0.17301,0.00015,10.60277]
[1776750642201,41.78,75830.66,17.1,0.17298,0.00015,10.60131]
[1776750647604,41.78,75831.09,17.1,0.17303,0.00015,10.60324]
[1776750652640,41.78,75830.7,17.1,0.17295,0.00015,10.60038]
[1776750657764,41.77,75830.54,17.1,0.17292,0.00015,10.59896]
[1776750657922,41.77,75830.54,17.1,0.17292,0.00015,10.59896]
[1776750662444,41.77,75829.21,17.1,0.17271,0.00015,10.5905]
[1776750662924,41.77,75829.21,17.1,0.17271,0.00015,10.5905]
[1776750663261,41.77,75829.01,17.1,0.17267,0.00015,10.5892]
[1776750668361,41.77,75831.73,17.1,0.17306,0.00015,10.60465]
[1776750670018,41.77,75831.68,17.1,0.17305,0.00015,10.60421]
[1776750671663,41.77,75831.32,17.1,0.17299,0.00015,10.6018]
[1776750672297,41.77,75831.36,17.1,0.17299,0.00015,10.6019]
[1776750675205,41.76,75830.02,17.1,0.17278,0.00015,10.59355]
[1776750675257,41.76,75830.02,17.1,0.17278,0.00015,10.59355]
[1776750680113,41.76,75828.39,17.1,0.17253,0.00015,10.5834]
[1776750680122,41.76,75828.32,17.1,0.17251,0.00015,10.58287]
[1776750680992,41.76,75828.32,17.1,0.17251,0.00015,10.58287]
[1776750687117,41.76,75829.22,17.1,0.17263,0.00015,10.58744]
[1776750687978,41.76,75828.97,17.1,0.17259,0.00015,10.58583]
[1776750688723,41.76,75828.93,17.1,0.17258,0.00015,10.58546]
[1776750689688,41.76,75828.93,17.1,0.17257,0.00015,10.58533]
[1776750694022,41.75,75829.66,17.1,0.17259,0.00015,10.58268]
[1776750696346,41.75,75829.66,17.1,0.17259,0.00015,10.58255]
[1776750698871,41.75,75829.66,17.1,0.17258,0.00015,10.58217]
[1776750703710,41.75,75828.9,17.1,0.17245,0.00015,10.57689]
[1776750703872,41.75,75828.9,17.1,0.17245,0.00015,10.57689]
[1776750703957,41.75,75828.9,17.1,0.17245,0.00015,10.57689]
[1776750705046,41.75,75826.48,17.1,0.17208,0.00015,10.56245]
[1776750707461,41.75,75820.59,17.1,0.17121,0.00015,10.52735]
[1776750709583,41.75,75820.63,17.1,0.17121,0.00015,10.52746]
[1776750709631,41.75,75820.63,17.1,0.17121,0.00015,10.52746]
[1776750710633,41.75,75817.54,17.1,0.17076,0.00015,10.50911]
[1776750711011,41.75,75817.54,17.1,0.17076,0.00015,10.50911]
[1776750711529,41.75,75821.7,17.1,0.17137,0.00015,10.53369]
[1776750717142,41.75,75824.2,17.1,0.17173,0.00015,10.54825]
[1776750720747,41.74,75823.59,17.1,0.17163,0.00015,10.54414]
[1776750726152,41.74,75822.3,17.1,0.17143,0.00015,10.53609]
[1776750731554,41.74,75822.2,17.1,0.17141,0.00015,10.53525]
[1776750736940,41.74,75826.48,17.1,0.17203,0.00015,10.56018]
[1776750742219,41.74,75825.76,17.1,0.1719,0.00015,10.55529]
[1776750746288,41.74,75825.43,17.1,0.17185,0.00015,10.55317]
[1776750751330,41.73,75820.11,17.1,0.17098,0.00015,10.51472]
[1776750756365,41.73,75826.01,17.1,0.17184,0.00015,10.54953]
[1776750757549,41.73,75826.01,17.1,0.17184,0.00015,10.54953]
[1776750762991,41.73,75826.99,17.1,0.17198,0.00015,10.55491]
[1776750765375,41.73,75826.71,17.1,0.17193,0.00015,10.55303]
[1776750765634,41.73,75826.71,17.1,0.17193,0.00015,10.55303]
[1776750766947,41.73,75833.72,17.1,0.17296,0.00015,10.59438]
[1776750772944,41.73,75832.66,17.1,0.17279,0.00015,10.5875]
[1776750780001,41.72,75833.24,17.1,0.17286,0.00015,10.59049]
[1776750780481,41.72,75833.24,17.1,0.17285,0.00015,10.59005]
[1776750780510,41.72,75833.24,17.1,0.17285,0.00015,10.59005]
[1776750780635,41.72,75833.24,17.1,0.17285,0.00015,10.59005]
[1776750780693,41.72,75833.24,17.1,0.17285,0.00015,10.59005]
[1776750782293,41.72,75839.43,17.1,0.17376,0.00015,10.62646]
[1776750782963,41.72,75839.43,17.1,0.17376,0.00015,10.62646]
[1776750783550,41.72,75841.14,17.1,0.17402,0.00015,10.63643]
[1776750784832,41.72,75841.46,17.1,0.17406,0.00015,10.63816]
[1776750784855,41.72,75841.46,17.1,0.17406,0.00015,10.63816]
[1776750785187,41.72,75841.46,17.1,0.17406,0.00015,10.63816]
[1776750786866,41.72,75846.67,17.1,0.17483,0.00015,10.66867]
[1776750787128,41.72,75846.67,17.1,0.17483,0.00015,10.66867]
[1776750788436,41.72,75849.67,17.1,0.17526,0.00015,10.68601]
[1776750790313,41.72,75850.32,17.1,0.17535,0.00015,10.68943]
[1776750790507,41.72,75850.32,17.1,0.17535,0.00015,10.68943]
[1776750790513,41.72,75850.32,17.1,0.17535,0.00015,10.68943]
[1776750792416,41.71,75850.29,17.1,0.17533,0.00015,10.68883]
[1776750792518,41.71,75850.29,17.1,0.17533,0.00015,10.68883]
[1776750792617,41.71,75849.93,17.1,0.17527,0.00015,10.68649]
[1776750797895,41.71,75851.34,17.1,0.17548,0.00015,10.69471]
[1776750802862,41.71,75846.98,17.1,0.17483,0.00015,10.66887]
[1776750802918,41.71,75846.98,17.1,0.17483,0.00015,10.66887]
[1776750802962,41.71,75846.98,17.1,0.17483,0.00015,10.66888]
[1776750808729,41.71,75851.74,17.1,0.17551,0.00015,10.69583]
[1776750811027,41.71,75852.12,17.1,0.17556,0.00015,10.69787]
[1776750811102,41.71,75852.12,17.1,0.17556,0.00015,10.69787]
[1776750811109,41.7,75852.12,17.1,0.17548,0.00015,10.69121]
[1776750819094,41.7,75850.74,17.1,0.17523,0.00015,10.68143]
[1776750824110,41.69,75851.71,17.1,0.17534,0.00015,10.68592]
[1776750830036,41.68,75851.75,17.1,0.17528,0.00015,10.68362]
[1776750836390,41.67,75851.96,17.1,0.17525,0.00015,10.68231]
[1776750841015,41.66,75851.64,17.1,0.17517,0.00015,10.67914]
[1776750846835,41.66,75849.66,17.1,0.17482,0.00015,10.66559]
[1776750852041,41.65,75851.77,17.1,0.17509,0.00015,10.67622]
[1776750857076,41.64,75851.66,17.1,0.17503,0.00015,10.67396]
[1776750864125,41.63,75851.05,17.1,0.17489,0.00015,10.66821]
[1776750869162,41.63,75846.88,17.1,0.17423,0.00015,10.64201]
[1776750874198,41.62,75843.08,17.1,0.17355,0.00015,10.61171]
[1776750879233,41.61,75842.96,17.1,0.1735,0.00015,10.60979]
[1776750882253,41.61,75849.15,17.1,0.1744,0.00015,10.64578]
[1776750887289,41.61,75851.94,17.1,0.17478,0.00015,10.66083]
[1776750892323,41.6,75852.79,17.1,0.17487,0.00015,10.66443]
[1776750896758,41.59,75852.52,17.1,0.17481,0.00015,10.66197]
[1776750896838,41.59,75853.07,17.1,0.17487,0.00015,10.66465]
[1776750897349,41.59,75853.07,17.1,0.17487,0.00015,10.66465]
[1776750898246,41.59,75853.07,17.1,0.17487,0.00015,10.66465]
[1776750898715,41.59,75855.38,17.1,0.17522,0.00015,10.67817]
[1776750900512,41.59,75861.51,17.1,0.17612,0.00015,10.7141]
[1776750902400,41.59,75864.31,17.1,0.17653,0.00015,10.73023]
[1776750902882,41.59,75864.31,17.1,0.17653,0.00015,10.73023]
[1776750904035,41.59,75864.34,17.1,0.17653,0.00015,10.73016]
[1776750907891,41.58,75864.7,17.1,0.17657,0.00015,10.73157]
[1776750907925,41.58,75864.7,17.1,0.17657,0.00015,10.73157]
[1776750908018,41.58,75864.7,17.1,0.17657,0.00015,10.73157]
[1776750908119,41.58,75864.7,17.1,0.17655,0.00015,10.73108]
[1776750913397,41.58,75865.09,17.1,0.17661,0.00015,10.73309]
[1776750918507,41.58,75867.05,17.1,0.17689,0.00015,10.74423]
[1776750924638,41.58,75867.45,17.1,0.17694,0.00015,10.74616]
[1776750928812,41.57,75866.99,17.1,0.17686,0.00015,10.743]
[1776750931024,41.57,75866.95,17.1,0.17685,0.00015,10.74268]
[1776750934313,41.57,75866.95,17.1,0.17677,0.00015,10.73606]
[1776750939656,41.57,75865.49,17.1,0.17653,0.00015,10.72681]
[1776750942154,41.57,75865.58,17.1,0.17654,0.00015,10.72728]
[1776750947447,41.57,75865.63,17.1,0.17654,0.00015,10.72723]
[1776750954762,41.57,75865.69,17.1,0.17654,0.00015,10.72716]
[1776750959186,41.57,75864.23,17.1,0.17631,0.00015,10.71835]
[1776750961030,41.57,75863.56,17.1,0.17621,0.00015,10.7143]
[1776750961118,41.57,75863.56,17.1,0.17621,0.00015,10.7143]
[1776750961129,41.57,75862.94,17.1,0.17612,0.00015,10.71059]
[1776750966847,41.56,75862.18,17.1,0.17597,0.00015,10.70491]
[1776750968071,41.56,75862.18,17.1,0.17597,0.00015,10.70491]
[1776750973911,41.56,75862.22,17.1,0.17595,0.00015,10.7042]
[1776750976203,41.55,75861.36,17.1,0.17581,0.00015,10.69854]
[1776750976318,41.55,75861.36,17.1,0.17581,0.00015,10.69854]
[1776750976419,41.55,75861.36,17.1,0.17581,0.00015,10.69836]
[1776750982959,41.55,75862.95,17.1,0.17604,0.00015,10.70774]
[1776750989026,41.55,75865.84,17.1,0.17648,0.00015,10.72476]
[1776750991046,41.55,75865.68,17.1,0.17645,0.00015,10.72369]
[1776750996352,41.55,75865.39,17.1,0.17632,0.00015,10.71535]
[1776751000354,41.55,75865.61,17.1,0.17635,0.00015,10.71652]
[1776751007127,41.55,75868.24,17.1,0.17674,0.00015,10.73176]
[1776751012162,41.55,75868.24,17.1,0.17673,0.00015,10.73146]
[1776751018204,41.55,75867.93,17.1,0.17667,0.00015,10.72928]
[1776751022462,41.55,75861.12,17.1,0.17564,0.00015,10.68869]
[1776751023164,41.55,75861.12,17.1,0.17564,0.00015,10.68869]
[1776751023261,41.55,75850.2,17.1,0.17401,0.00015,10.62382]
[1776751028274,41.54,75846.14,17.1,0.1734,0.00015,10.59946]
[1776751028743,41.54,75846.14,17.1,0.1734,0.00015,10.59946]
[1776751033460,41.54,75843.95,17.1,0.17307,0.00015,10.58632]
[1776751033461,41.54,75843.95,17.1,0.17307,0.00015,10.58632]
[1776751034316,41.54,75843.58,17.1,0.17301,0.00015,10.58423]
[1776751036389,41.54,75843.58,17.1,0.17301,0.00015,10.58423]
[1776751036454,41.55,75842.84,17.1,0.17291,0.00015,10.58007]
[1776751042372,41.54,75842.48,17.1,0.17285,0.00015,10.57777]
[1776751043752,41.54,75842.06,17.1,0.17279,0.00015,10.57524]
[1776751044386,41.54,75842.03,17.1,0.17278,0.00015,10.57504]
[1776751044814,41.54,75842.03,17.1,0.17278,0.00015,10.57504]
[1776751045019,41.54,75842.03,17.1,0.17278,0.00015,10.57504]
[1776751045121,41.54,75842.03,17.1,0.17278,0.00015,10.57504]
[1776751045393,41.54,75836.87,17.1,0.17202,0.00015,10.54449]
[1776751045813,41.54,75836.87,17.1,0.17202,0.00015,10.54449]
[1776751046400,41.54,75835.78,17.1,0.17186,0.00015,10.538]
[1776751048359,41.54,75835.46,17.1,0.17181,0.00015,10.53596]
[1776751048411,41.54,75835.46,17.1,0.17181,0.00015,10.53596]
[1776751053499,41.54,75835.05,17.1,0.17165,0.00015,10.52636]
[1776751054048,41.54,75835.11,17.1,0.17165,0.00015,10.52658]
[1776751054455,41.54,75835.08,17.1,0.17165,0.00015,10.52627]
[1776751059491,41.54,75837.52,17.1,0.17201,0.00015,10.54084]
[1776751061809,41.54,75837.48,17.1,0.172,0.00015,10.54057]
[1776751067547,41.54,75838.29,17.1,0.17212,0.00015,10.54528]
[1776751070106,41.54,75838.25,17.1,0.17211,0.00015,10.54502]
[1776751070123,41.54,75838.25,17.1,0.17211,0.00015,10.54502]
[1776751075603,41.54,75838.62,17.1,0.17217,0.00015,10.54708]
[1776751081436,41.54,75838.9,17.1,0.17221,0.00015,10.54866]
[1776751086825,41.54,75838.83,17.1,0.17219,0.00015,10.54816]
[1776751092466,41.54,75836.95,17.1,0.17191,0.00015,10.53687]
[1776751093936,41.54,75840.74,17.1,0.17247,0.00015,10.55938]
[1776751094079,41.54,75840.74,17.1,0.17247,0.00015,10.55938]
[1776751094911,41.54,75845.02,17.1,0.17311,0.00015,10.5848]
[1776751095657,41.54,75848.94,17.1,0.17369,0.00015,10.60803]
[1776751098201,41.54,75850.18,17.1,0.17387,0.00015,10.6152]
[1776751098938,41.54,75850.29,17.1,0.17389,0.00015,10.61575]
[1776751100207,41.54,75850.56,17.1,0.17392,0.00015,10.61725]
[1776751105813,41.53,75849.33,17.1,0.17372,0.00015,10.60927]
[1776751110850,41.53,75849.29,17.1,0.17371,0.00015,10.60859]
[1776751112710,41.53,75849.19,17.1,0.17361,0.00015,10.60144]
[1776751113355,41.53,75849.19,17.1,0.17361,0.00015,10.60144]
[1776751113458,41.53,75849.19,17.1,0.17361,0.00015,10.60144]
[1776751120020,41.53,75846.89,17.1,0.17326,0.00015,10.58738]
[1776751126962,41.53,75845.42,17.1,0.17302,0.00015,10.57785]
[1776751131997,41.52,75845.03,17.1,0.17295,0.00015,10.57509]
[1776751134149,41.52,75845.92,17.1,0.17308,0.00015,10.58029]
[1776751134250,41.52,75845.84,17.1,0.17306,0.00015,10.57972]
[1776751142067,41.51,75842.41,17.1,0.1725,0.00015,10.55734]
[1776751147104,41.51,75846.96,17.1,0.17315,0.00015,10.58315]
[1776751152139,41.5,75843.26,17.1,0.17256,0.00015,10.55983]
[1776751154932,41.5,75843.77,17.1,0.17263,0.00015,10.56239]
[1776751161320,41.5,75840.63,17.1,0.17213,0.00015,10.54261]
[1776751167244,41.49,75840.61,17.1,0.17209,0.00015,10.54084]
[1776751171578,41.49,75843.1,17.1,0.17244,0.00015,10.55504]
[1776751177315,41.48,75846.57,17.1,0.17284,0.00015,10.5676]
[1776751183357,41.47,75845.5,17.1,0.17264,0.00015,10.55984]
[1776751184739,41.47,75844.45,17.1,0.17248,0.00015,10.55337]
[1776751186909,41.47,75837.52,17.1,0.17144,0.00015,10.5117]
[1776751194665,41.47,75835.39,17.1,0.17111,0.00015,10.49835]
[1776751195152,41.47,75835.39,17.1,0.17111,0.00015,10.49835]
[1776751196105,41.46,75835.39,17.1,0.17109,0.00015,10.49758]
[1776751196115,41.46,75835.39,17.1,0.17109,0.00015,10.49758]
[1776751196448,41.46,75835.53,17.1,0.1711,0.00015,10.49826]
[1776751200540,41.46,75836.12,17.1,0.17119,0.00015,10.50178]
[1776751200564,41.46,75836.12,17.1,0.17119,0.00015,10.50178]
[1776751200795,41.46,75836.29,17.1,0.17122,0.00015,10.50278]
[1776751201483,41.46,75832.51,17.1,0.17065,0.00015,10.48024]
[1776751202132,41.46,75832.51,17.1,0.17065,0.00015,10.48024]
[1776751202793,41.46,75831.49,17.1,0.1705,0.00015,10.47403]
[1776751203549,41.46,75831.49,17.1,0.1705,0.00015,10.47403]
[1776751205960,41.46,75836.62,17.1,0.17125,0.00015,10.50416]
[1776751206008,41.46,75836.62,17.1,0.17125,0.00015,10.50416]
[1776751211884,41.46,75835.35,17.1,0.17104,0.00015,10.49564]
[1776751217601,41.45,75836.46,17.1,0.17118,0.00015,10.50134]
[1776751218564,41.45,75836.46,17.1,0.17118,0.00015,10.50134]
[1776751223642,41.45,75835.6,17.1,0.17103,0.00015,10.49529]
[1776751228816,41.45,75833.47,17.1,0.1707,0.00015,10.48203]
[1776751229260,41.45,75833.47,17.1,0.1707,0.00015,10.48203]
[1776751234721,41.44,75831.04,17.1,0.17023,0.00015,10.46017]
[1776751240937,41.44,75830.36,17.1,0.17012,0.00015,10.45562]
[1776751240949,41.44,75830.36,17.1,0.17012,0.00015,10.45562]
[1776751246806,41.44,75830.69,17.1,0.17014,0.00015,10.45658]
[1776751251842,41.43,75831.26,17.1,0.17021,0.00015,10.45931]
[1776751256939,41.43,75831.47,17.1,0.17023,0.00015,10.46014]
[1776751256998,41.43,75831.47,17.1,0.17023,0.00015,10.46014]
[1776751259452,41.43,75842.76,17.1,0.1719,0.00015,10.52701]
[1776751264933,41.43,75841.73,17.1,0.17173,0.00015,10.52027]
[1776751266951,41.43,75838.4,17.1,0.17123,0.00015,10.50036]
[1776751272541,41.43,75836.96,17.1,0.17102,0.00015,10.49167]
[1776751273055,41.43,75836.96,17.1,0.17101,0.00015,10.49165]
[1776751275056,41.43,75827.78,17.1,0.16965,0.00015,10.43658]
[1776751276953,41.42,75824.95,17.1,0.16923,0.00015,10.41952]
[1776751278250,41.42,75824.61,17.1,0.16917,0.00015,10.41741]
[1776751284109,41.42,75822.64,17.1,0.16887,0.00015,10.40524]
[1776751290108,41.42,75820.75,17.1,0.16858,0.00015,10.39352]
[1776751293128,41.42,75814.91,17.1,0.16764,0.00015,10.3521]
[1776751296152,41.42,75808.35,17.1,0.16669,0.00015,10.31302]
[1776751301394,41.42,75804.27,17.1,0.1661,0.00015,10.28904]
[1776751307952,41.42,75805.05,17.1,0.16622,0.00015,10.29412]
[1776751308261,41.42,75805.05,17.1,0.16622,0.00015,10.29412]
[1776751312464,41.43,75805.01,17.1,0.16623,0.00015,10.29452]
[1776751312479,41.43,75805.01,17.1,0.16623,0.00015,10.29452]
[1776751312600,41.43,75805.01,17.1,0.16623,0.00015,10.29452]
[1776751312737,41.43,75805.01,17.1,0.16623,0.00015,10.29452]
[1776751313460,41.43,75805.01,17.1,0.16624,0.00015,10.29475]
[1776751313524,41.43,75791.32,17.1,0.16425,0.00014,10.21296]
[1776751313931,41.43,75791.32,17.1,0.16425,0.00014,10.21296]
[1776751314462,41.43,75791.32,17.1,0.16425,0.00014,10.21296]
[1776751314937,41.43,75791.12,17.1,0.16423,0.00014,10.21199]
[1776751315229,41.43,75791.12,17.1,0.16423,0.00014,10.21199]
[1776751315579,41.43,75791.12,17.1,0.16423,0.00014,10.21199]
[1776751315619,41.43,75793.39,17.1,0.16456,0.00014,10.22578]
[1776751321018,41.43,75797.82,17.1,0.1652,0.00015,10.25229]
[1776751327472,41.43,75799.79,17.1,0.16549,0.00015,10.2641]
[1776751328510,41.43,75799.86,17.1,0.1655,0.00015,10.2645]
[1776751328705,41.43,75801.6,17.1,0.16575,0.00015,10.27487]
[1776751328904,41.43,75801.6,17.1,0.16575,0.00015,10.27487]
[1776751329654,41.43,75810.02,17.1,0.16699,0.00015,10.32528]
[1776751335424,41.43,75813.28,17.1,0.16747,0.00015,10.34503]
[1776751338709,41.43,75812.47,17.1,0.16736,0.00015,10.34027]
[1776751338731,41.43,75812.33,17.1,0.16734,0.00015,10.33948]
[1776751344487,41.43,75809.52,17.1,0.16691,0.00015,10.3222]
[1776751349522,41.43,75809.55,17.1,0.16691,0.00015,10.32199]
[1776751354557,41.43,75808.32,17.1,0.16664,0.00015,10.3078]
[1776751358919,41.43,75804.65,17.1,0.1661,0.00015,10.2857]
[1776751362613,41.43,75813.02,17.1,0.16732,0.00015,10.33557]
[1776751367648,41.42,75807.81,17.1,0.16655,0.00015,10.30408]
[1776751371676,41.42,75801.5,17.1,0.16563,0.00015,10.2664]
[1776751376711,41.42,75785.31,17.1,0.16328,0.00014,10.16987]
[1776751381746,41.43,75783.04,17.1,0.16297,0.00014,10.15704]
[1776751386781,41.43,75781.71,17.1,0.1628,0.00014,10.14991]
[1776751391816,41.43,75780.68,17.1,0.16267,0.00014,10.14458]
[1776751394837,41.44,75771.47,17.1,0.16137,0.00014,10.09015]
[1776751395843,41.44,75764.18,17.1,0.16033,0.00014,10.04687]
[1776751400879,41.44,75769.08,17.1,0.16107,0.00014,10.07755]
[1776751405914,41.45,75777.6,17.1,0.16232,0.00014,10.12963]
[1776751411952,41.45,75779.06,17.1,0.16254,0.00014,10.13896]
[1776751412780,41.45,75779.06,17.1,0.16254,0.00014,10.13896]
[1776751413102,41.46,75788.41,17.1,0.16383,0.00014,10.1892]
[1776751414306,41.46,75788.41,17.1,0.16383,0.00014,10.1892]
[1776751414399,41.46,75796.31,17.1,0.16498,0.00015,10.23646]
[1776751416279,41.46,75799.93,17.1,0.16551,0.00015,10.25807]
[1776751420110,41.46,75803.32,17.1,0.16602,0.00015,10.27895]
[1776751422742,41.46,75803.97,17.1,0.16612,0.00015,10.28326]
[1776751425831,41.46,75808.05,17.1,0.16673,0.00015,10.30801]
[1776751426643,41.46,75808.05,17.1,0.16673,0.00015,10.30801]
[1776751426644,41.46,75803.33,17.1,0.16604,0.00015,10.28008]
[1776751432099,41.46,75802.88,17.1,0.16598,0.00015,10.27746]
[1776751433374,41.46,75802.88,17.1,0.16598,0.00015,10.27746]
[1776751439148,41.46,75798.43,17.1,0.16534,0.00015,10.25114]
[1776751444183,41.47,75798.09,17.1,0.16529,0.00015,10.24936]
[1776751449436,41.47,75795.67,17.1,0.16495,0.00015,10.23516]
[1776751455326,41.47,75797.75,17.1,0.16526,0.00015,10.24788]
[1776751461843,41.47,75800.79,17.1,0.16571,0.00015,10.26632]
[1776751467510,41.47,75804.95,17.1,0.16632,0.00015,10.29119]
[1776751472379,41.47,75802.81,17.1,0.16592,0.00015,10.27192]
[1776751473387,41.47,75802.39,17.1,0.16586,0.00015,10.26944]
[1776751478422,41.47,75796.59,17.1,0.16503,0.00015,10.23511]
[1776751483593,41.47,75797.38,17.1,0.16515,0.00015,10.24003]
[1776751489498,41.47,75795.58,17.1,0.1649,0.00015,10.2298]
[1776751494534,41.48,75790.37,17.1,0.16416,0.00014,10.1992]
[1776751499569,41.48,75790.99,17.1,0.16426,0.00014,10.20341]
[1776751504603,41.48,75793.3,17.1,0.1646,0.00014,10.21759]
[1776751510646,41.48,75790.41,17.1,0.1642,0.00014,10.20085]
[1776751515939,41.48,75792.59,17.1,0.16452,0.00014,10.2141]
[1776751517958,41.48,75800.24,17.1,0.16563,0.00015,10.25987]
[1776751523949,41.48,75801.14,17.1,0.16576,0.00015,10.26528]
[1776751533807,41.48,75794.29,17.1,0.16469,0.00015,10.21811]
[1776751539852,41.49,75793.93,17.1,0.16465,0.00014,10.21641]
[1776751543881,41.49,75782.47,17.1,0.163,0.00014,10.14835]
[1776751548916,41.49,75782.49,17.1,0.16303,0.00014,10.14927]
[1776751557980,41.5,75783.39,17.1,0.1632,0.00014,10.1563]
[1776751562008,41.5,75789.96,17.1,0.16416,0.00014,10.19604]
[1776751567043,41.5,75790.88,17.1,0.1643,0.00014,10.202]
[1776751569298,41.5,75799.37,17.1,0.16554,0.00015,10.25281]
[1776751575099,41.5,75804.12,17.1,0.16623,0.00015,10.28103]
[1776751580152,41.5,75801.48,17.1,0.16584,0.00015,10.26525]
[1776751585189,41.5,75798.44,17.1,0.1654,0.00015,10.24721]
[1776751590656,41.5,75799.74,17.1,0.1656,0.00015,10.25507]
[1776751596919,41.5,75798.93,17.1,0.16541,0.00015,10.24405]
[1776751603315,41.5,75799.24,17.1,0.16546,0.00015,10.24624]
[1776751608349,41.51,75799.17,17.1,0.16545,0.00015,10.24604]
[1776751614499,41.51,75799.21,17.1,0.16546,0.00015,10.24644]
[1776751620434,41.51,75798.56,17.1,0.16538,0.00015,10.24289]
[1776751621774,41.51,75791.2,17.1,0.16431,0.00014,10.19907]
[1776751627471,41.51,75789.92,17.1,0.16414,0.00014,10.19198]
[1776751632545,41.51,75790.73,17.1,0.16427,0.00014,10.19733]
[1776751639654,41.51,75790.16,17.1,0.1642,0.00014,10.19431]
[1776751645609,41.52,75795.5,17.1,0.16499,0.00015,10.227]
[1776751650643,41.52,75795.25,17.1,0.16496,0.00015,10.2258]
[1776751655832,41.52,75795.54,17.1,0.16493,0.00015,10.22129]
[1776751659270,41.52,75788.51,17.1,0.16392,0.00014,10.17977]
[1776751666615,41.52,75789.66,17.1,0.16411,0.00014,10.18738]
[1776751671791,41.53,75789.32,17.1,0.16408,0.00014,10.18601]
[1776751677106,41.53,75787.84,17.1,0.16387,0.00014,10.17767]
[1776751682332,41.53,75788.76,17.1,0.16403,0.00014,10.18398]
[1776751691933,41.54,75790.16,17.1,0.16426,0.00014,10.1937]
[1776751693947,41.54,75800.11,17.1,0.16571,0.00015,10.25322]
[1776751698982,41.54,75798.28,17.1,0.16546,0.00015,10.24265]
[1776751704017,41.54,75802.84,17.1,0.16613,0.00015,10.27014]
[1776751706369,41.54,75806.98,17.1,0.16673,0.00015,10.29483]
[1776751706413,41.54,75806.98,17.1,0.16673,0.00015,10.29483]
[1776751707141,41.54,75806.98,17.1,0.16673,0.00015,10.29483]
[1776751707038,41.54,75810.02,17.1,0.16718,0.00015,10.31292]
[1776751708979,41.54,75811.22,17.1,0.16736,0.00015,10.32018]
[1776751709306,41.54,75811.26,17.1,0.16736,0.00015,10.32052]
[1776751711665,41.54,75811.24,17.1,0.16729,0.00015,10.31413]
[1776751713158,41.54,75811.24,17.1,0.16729,0.00015,10.31424]
[1776751720249,41.55,75810.86,17.1,0.16726,0.00015,10.3129]
[1776751726170,41.55,75810.47,17.1,0.16722,0.00015,10.31124]
[1776751726213,41.55,75810.47,17.1,0.16722,0.00015,10.31124]
[1776751731596,41.55,75809.77,17.1,0.16712,0.00015,10.30748]
[1776751732714,41.55,75809.01,17.1,0.16702,0.00015,10.30315]
[1776751733860,41.55,75808.28,17.1,0.16691,0.00015,10.29891]
[1776751739011,41.56,75807.93,17.1,0.16688,0.00015,10.29732]
[1776751739015,41.56,75807.93,17.1,0.16688,0.00015,10.29732]
[1776751739959,41.56,75806.11,17.1,0.16661,0.00015,10.28659]
[1776751740640,41.56,75805.29,17.1,0.16649,0.00015,10.28181]
[1776751746934,41.56,75806.11,17.1,0.16663,0.00015,10.28724]
[1776751751544,41.56,75808.15,17.1,0.16694,0.00015,10.29988]
[1776751752060,41.56,75808.15,17.1,0.16694,0.00015,10.29988]
[1776751752854,41.56,75809.38,17.1,0.16712,0.00015,10.30738]
[1776751758397,41.56,75806.35,17.1,0.16669,0.00015,10.28984]
[1776751760706,41.57,75805.43,17.1,0.16656,0.00015,10.28445]
[1776751765379,41.57,75804.9,17.1,0.1665,0.00015,10.28181]
[1776751766085,41.57,75804.9,17.1,0.1665,0.00015,10.28181]
[1776751771488,41.57,75808.35,17.1,0.16694,0.00015,10.29659]
[1776751775630,41.57,75804.89,17.1,0.16644,0.00015,10.27627]
[1776751776850,41.57,75803.78,17.1,0.16628,0.00015,10.26977]
[1776751783721,41.57,75802.34,17.1,0.16609,0.00015,10.2619]
[1776751789021,41.58,75801.03,17.1,0.16592,0.00015,10.25483]
[1776751790522,41.58,75800.62,17.1,0.16586,0.00015,10.25264]
[1776751795656,41.58,75798.11,17.1,0.16552,0.00015,10.23854]
[1776751800691,41.59,75797.66,17.1,0.16547,0.00015,10.23662]
[1776751803678,41.59,75797.66,17.1,0.16548,0.00015,10.23693]
[1776751804355,41.59,75795.74,17.1,0.1652,0.00015,10.22566]
[1776751805182,41.59,75793.1,17.1,0.16483,0.00014,10.21012]
[1776751810760,41.59,75792.72,17.1,0.16477,0.00014,10.20791]
[1776751817810,41.59,75792.45,17.1,0.16474,0.00014,10.20642]
[1776751818690,41.59,75792.45,17.1,0.16474,0.00014,10.20642]
[1776751818692,41.59,75792.45,17.1,0.16474,0.00014,10.20642]
[1776751818818,41.59,75801.88,17.1,0.16611,0.00015,10.26253]
[1776751820832,41.59,75809.23,17.1,0.16718,0.00015,10.30644]
[1776751826487,41.59,75809.56,17.1,0.16724,0.00015,10.30864]
[1776751831908,41.59,75809.19,17.1,0.16711,0.00015,10.30034]
[1776751837471,41.59,75807.68,17.1,0.1669,0.00015,10.29165]
[1776751843993,41.6,75808.09,17.1,0.16698,0.00015,10.29474]
[1776751851042,41.6,75808.02,17.1,0.16698,0.00015,10.29487]
[1776751852361,41.6,75808.16,17.1,0.167,0.00015,10.29577]
[1776751858093,41.6,75808.38,17.1,0.16704,0.00015,10.29745]
[1776751859045,41.6,75808.38,17.1,0.16704,0.00015,10.29745]
[1776751864135,41.6,75806.34,17.1,0.16675,0.00015,10.28565]
[1776751864591,41.6,75806.34,17.1,0.16675,0.00015,10.28565]
[1776751865142,41.6,75800.28,17.1,0.16587,0.00015,10.24968]
[1776751870317,41.6,75804.82,17.1,0.16653,0.00015,10.2766]
[1776751871373,41.6,75804.89,17.1,0.16654,0.00015,10.27688]
[1776751872191,41.6,75804.82,17.1,0.16653,0.00015,10.27653]
[1776751875495,41.6,75804.62,17.1,0.1665,0.00015,10.27548]
[1776751875972,41.6,75804.62,17.1,0.16651,0.00015,10.27561]
[1776751879530,41.6,75804.5,17.1,0.16649,0.00015,10.27471]
[1776751879955,41.6,75804.5,17.1,0.16648,0.00015,10.27465]
[1776751880618,41.6,75804.5,17.1,0.16648,0.00015,10.27465]
[1776751883762,41.6,75806.26,17.1,0.16675,0.00015,10.28529]
[1776751885136,41.6,75806.26,17.1,0.16675,0.00015,10.28535]
[1776751890317,41.6,75803.76,17.1,0.16639,0.00015,10.27089]
[1776751895351,41.61,75804.97,17.1,0.1665,0.00015,10.27201]
[1776751897420,41.61,75804.97,17.1,0.1665,0.00015,10.27201]
[1776751897425,41.61,75804.97,17.1,0.1665,0.00015,10.27201]
[1776751897723,41.61,75804.97,17.1,0.1665,0.00015,10.27201]
[1776751901059,41.61,75805.17,17.1,0.16654,0.00015,10.27355]
[1776751906431,41.61,75807.76,17.1,0.16693,0.00015,10.28956]
[1776751911792,41.61,75808.3,17.1,0.16702,0.00015,10.29308]
[1776751914612,41.61,75808.37,17.1,0.16703,0.00015,10.29373]
[1776751919224,41.61,75809.59,17.1,0.16722,0.00015,10.30129]
[1776751921085,41.61,75810.84,17.1,0.16741,0.00015,10.30886]
[1776751926402,41.62,75810.21,17.1,0.16732,0.00015,10.30552]
[1776751926882,41.62,75810.21,17.1,0.16732,0.00015,10.30552]
[1776751927581,41.62,75798.31,17.1,0.16559,0.00015,10.23485]
[1776751930127,41.62,75799.01,17.1,0.1657,0.00015,10.23911]
[1776751930155,41.62,75799.01,17.1,0.1657,0.00015,10.23911]
[1776751935204,41.62,75795.52,17.1,0.16521,0.00015,10.21937]
[1776751936250,41.62,75796.32,17.1,0.16533,0.00015,10.22431]
[1776751941681,41.63,75796.13,17.1,0.16534,0.00015,10.22439]
[1776751946716,41.63,75796.2,17.1,0.16537,0.00015,10.22566]
[1776751951639,41.63,75795.46,17.1,0.16528,0.00015,10.222]
[1776751956826,41.64,75792.69,17.1,0.16483,0.00014,10.20032]
[1776751962302,41.64,75792.27,17.1,0.16479,0.00014,10.19876]
[1776751962308,41.64,75792.27,17.1,0.16479,0.00014,10.19876]
[1776751967903,41.65,75791.01,17.1,0.16465,0.00014,10.19298]
[1776751972937,41.66,75791.09,17.1,0.1647,0.00014,10.19472]
[1776751977973,41.66,75791.49,17.1,0.16478,0.00014,10.19835]
[1776751978496,41.66,75791.49,17.1,0.16478,0.00014,10.19835]
[1776751988043,41.67,75792.4,17.1,0.16498,0.00014,10.20628]
[1776751993294,41.68,75792.2,17.1,0.16497,0.00014,10.20607]
[1776751999120,41.68,75792.6,17.1,0.16508,0.00014,10.21016]
[1776752005008,41.69,75793.98,17.1,0.1653,0.00014,10.21932]
[1776752005322,41.69,75793.98,17.1,0.1653,0.00014,10.21932]
[1776752006169,41.69,75803.23,17.1,0.16666,0.00015,10.27489]
[1776752011460,41.69,75807.65,17.1,0.16732,0.00015,10.30166]
[1776752018527,41.7,75808.36,17.1,0.16736,0.00015,10.30012]
[1776752022463,41.7,75808.29,17.1,0.16736,0.00015,10.29997]
[1776752022555,41.7,75808.29,17.1,0.16736,0.00015,10.30014]
[1776752023511,41.7,75808.29,17.1,0.16736,0.00015,10.30014]
[1776752028662,41.7,75808.59,17.1,0.16741,0.00015,10.30216]
[1776752030024,41.7,75808.48,17.1,0.1674,0.00015,10.30181]
[1776752032325,41.7,75802.46,17.1,0.16653,0.00015,10.26627]
[1776752034151,41.7,75801.36,17.1,0.16638,0.00015,10.25998]
[1776752039104,41.7,75801.65,17.1,0.16643,0.00015,10.26228]
[1776752045445,41.71,75801.17,17.1,0.16638,0.00015,10.26022]
[1776752046842,41.71,75801.18,17.1,0.16639,0.00015,10.26039]
[1776752052240,41.71,75802.64,17.1,0.16661,0.00015,10.26958]
[1776752055058,41.71,75802.91,17.1,0.16666,0.00015,10.27137]
[1776752055628,41.71,75802.36,17.1,0.16658,0.00015,10.26829]
[1776752058716,41.71,75801.03,17.1,0.16639,0.00015,10.2606]
[1776752061655,41.71,75801.48,17.1,0.16647,0.00015,10.26358]
[1776752063878,41.71,75804.43,17.1,0.1669,0.00015,10.28136]
[1776752064465,41.71,75804.43,17.1,0.1669,0.00015,10.28136]
[1776752066025,41.72,75814.81,17.1,0.16843,0.00015,10.34311]
[1776752068988,41.72,75816.47,17.1,0.16867,0.00015,10.35295]
[1776752073998,41.72,75815.56,17.1,0.16845,0.00015,10.34097]
[1776752075161,41.72,75815.01,17.1,0.16837,0.00015,10.3377]
[1776752081697,41.72,75815.62,17.1,0.16846,0.00015,10.34134]
[1776752084408,41.72,75816.08,17.1,0.16853,0.00015,10.34407]
[1776752085519,41.72,75816.08,17.1,0.16853,0.00015,10.34406]
[1776752089753,41.71,75822.93,17.1,0.16954,0.00015,10.38461]
[1776752094301,41.71,75825.77,17.1,0.16995,0.00015,10.40122]
[1776752094355,41.71,75818.57,17.1,0.16889,0.00015,10.35848]
[1776752097054,41.71,75816.06,17.1,0.16852,0.00015,10.34359]
[1776752102309,41.71,75816.07,17.1,0.16852,0.00015,10.34367]
[1776752107959,41.71,75817.04,17.1,0.16866,0.00015,10.3494]
[1776752113922,41.71,75817.37,17.1,0.16871,0.00015,10.35134]
[1776752118956,41.71,75818.1,17.1,0.16882,0.00015,10.35569]
[1776752123992,41.71,75818.06,17.1,0.16881,0.00015,10.35542]
[1776752129126,41.71,75817.11,17.1,0.16867,0.00015,10.34978]
[1776752134996,41.71,75816.04,17.1,0.16844,0.00015,10.33696]
[1776752140065,41.71,75818.03,17.1,0.16873,0.00015,10.3488]
[1776752145139,41.71,75817.38,17.1,0.16863,0.00015,10.34498]
[1776752151787,41.71,75816.57,17.1,0.16852,0.00015,10.34022]
[1776752159058,41.71,75815.88,17.1,0.16842,0.00015,10.33622]
[1776752165315,41.72,75815.63,17.1,0.16838,0.00015,10.33487]
[1776752166647,41.72,75822.82,17.1,0.16944,0.00015,10.37753]
[1776752167293,41.72,75829.11,17.1,0.17037,0.00015,10.41476]
[1776752172328,41.71,75829.64,17.1,0.17044,0.00015,10.41754]
[1776752178370,41.71,75829.19,17.1,0.17036,0.00015,10.41442]
[1776752183407,41.71,75829.16,17.1,0.17035,0.00015,10.41381]
[1776752190456,41.71,75829.45,17.1,0.17037,0.00015,10.41485]
[1776752195491,41.7,75827.02,17.1,0.16992,0.00015,10.39344]
[1776752200526,41.7,75826.81,17.1,0.16988,0.00015,10.39176]
[1776752205562,41.7,75826.77,17.1,0.16986,0.00015,10.39109]
[1776752210598,41.7,75823.55,17.1,0.16938,0.00015,10.37164]
[1776752215675,41.7,75822.57,17.1,0.16923,0.00015,10.36557]
[1776752222531,41.7,75823.16,17.1,0.1693,0.00015,10.36863]
[1776752227465,41.7,75823.7,17.1,0.16937,0.00015,10.37158]
[1776752229143,41.69,75818.1,17.1,0.16855,0.00015,10.33821]
[1776752235774,41.7,75812.9,17.1,0.16779,0.00015,10.30749]
[1776752237303,41.7,75812.9,17.1,0.16779,0.00015,10.30749]
[1776752237303,41.7,75812.9,17.1,0.16779,0.00015,10.30749]
[1776752239260,41.7,75812.83,17.1,0.16778,0.00015,10.30713]
[1776752239346,41.7,75812.83,17.1,0.16778,0.00015,10.30713]
[1776752242383,41.7,75811.48,17.1,0.16758,0.00015,10.29924]
[1776752243812,41.7,75810.9,17.1,0.1675,0.00015,10.29589]
[1776752244367,41.7,75810.9,17.1,0.1675,0.00015,10.29589]
[1776752244605,41.7,75810.9,17.1,0.1675,0.00015,10.29593]
[1776752246851,41.7,75804.31,17.1,0.16653,0.00015,10.25669]
[1776752252070,41.69,75807.42,17.1,0.1669,0.00015,10.26837]
[1776752257553,41.69,75805.71,17.1,0.16665,0.00015,10.25799]
[1776752260385,41.69,75804.66,17.1,0.16649,0.00015,10.25156]
[1776752260391,41.69,75804.66,17.1,0.16649,0.00015,10.25156]
[1776752260486,41.69,75804.66,17.1,0.16649,0.00015,10.25151]
[1776752265983,41.69,75803.54,17.1,0.16634,0.00015,10.24542]
[1776752271019,41.7,75803.24,17.1,0.1663,0.00015,10.24407]
[1776752276054,41.7,75803.78,17.1,0.16639,0.00015,10.24769]
[1776752278069,41.7,75811.15,17.1,0.16747,0.00015,10.29152]
[1776752282355,41.7,75811.48,17.1,0.16752,0.00015,10.29352]
[1776752282376,41.7,75811.48,17.1,0.16752,0.00015,10.29352]
[1776752282608,41.7,75811.48,17.1,0.16752,0.00015,10.29352]
[1776752286756,41.7,75815.84,17.1,0.16816,0.00015,10.3194]
[1776752293087,41.7,75815.92,17.1,0.16817,0.00015,10.31983]
[1776752298730,41.7,75811.7,17.1,0.16756,0.00015,10.2949]
[1776752301551,41.7,75811.4,17.1,0.16751,0.00015,10.29322]
[1776752301563,41.7,75811.33,17.1,0.16751,0.00015,10.29284]
[1776752307275,41.7,75806.4,17.1,0.16677,0.00015,10.263]
[1776752311717,41.7,75798.95,17.1,0.1656,0.00015,10.21208]
[1776752315930,41.7,75798.39,17.1,0.16552,0.00015,10.20875]
[1776752321252,41.7,75798.32,17.1,0.16551,0.00015,10.2083]
[1776752328586,41.7,75796.68,17.1,0.16527,0.00015,10.19847]
[1776752333779,41.7,75794.66,17.1,0.16498,0.00015,10.1867]
[1776752342521,41.7,75794.62,17.1,0.16499,0.00015,10.18707]
[1776752347521,41.7,75793.97,17.1,0.1649,0.00014,10.18347]
[1776752348915,41.7,75793.99,17.1,0.16491,0.00014,10.18372]
[1776752350541,41.7,75793.99,17.1,0.1649,0.00014,10.18369]
[1776752355980,41.7,75793.99,17.1,0.1649,0.00014,10.18369]
[1776752360647,41.7,75781.15,17.1,0.16303,0.00014,10.10675]
[1776752363668,41.7,75774.79,17.1,0.16212,0.00014,10.0691]
[1776752369793,41.7,75773.92,17.1,0.162,0.00014,10.06416]
[1776752376021,41.7,75771.73,17.1,0.16162,0.00014,10.0454]
[1776752384039,41.71,75771.4,17.1,0.16162,0.00014,10.04506]
[1776752388022,41.71,75770.89,17.1,0.16155,0.00014,10.04235]
[1776752394888,41.72,75771.01,17.1,0.16161,0.00014,10.04468]
[1776752399922,41.72,75771.76,17.1,0.16174,0.00014,10.05027]
[1776752403951,41.72,75765.04,17.1,0.16079,0.00014,10.01051]
[1776752405788,41.72,75754.66,17.1,0.15931,0.00014,9.94906]
[1776752411002,41.73,75749.85,17.1,0.15865,0.00014,9.92141]
[1776752416037,41.73,75751.07,17.1,0.15885,0.00014,9.92954]
[1776752421072,41.73,75750.54,17.1,0.15879,0.00014,9.92724]
[1776752426107,41.74,75750.18,17.1,0.15876,0.00014,9.92594]
[1776752431142,41.75,75749.06,17.1,0.15862,0.00014,9.91666]
[1776752437659,41.75,75750.3,17.1,0.15881,0.00014,9.92447]
[1776752443226,41.76,75747.39,17.1,0.15843,0.00014,9.90868]
[1776752448261,41.77,75745.48,17.1,0.15821,0.00014,9.89959]
[1776752453297,41.8,75744.74,17.1,0.15831,0.00014,9.90363]
[1776752457268,41.82,75744.74,17.1,0.15843,0.00014,9.90818]
[1776752457282,41.82,75744.74,17.1,0.15843,0.00014,9.90818]
[1776752460645,41.84,75736.67,17.1,0.15737,0.00014,9.86371]
[1776752463656,41.85,75736.71,17.1,0.15742,0.00014,9.86596]
[1776752472544,41.87,75740.03,17.1,0.15805,0.00014,9.89213]
[1776752477813,41.88,75740.22,17.1,0.15811,0.00014,9.89445]
[1776752484009,41.88,75739.99,17.1,0.15809,0.00014,9.89399]
[1776752486531,41.88,75754.74,17.1,0.16019,0.00014,9.9816]
[1776752491566,41.88,75751.11,17.1,0.1596,0.00014,9.95382]
[1776752496601,41.88,75754.31,17.1,0.16006,0.00014,9.973]
[1776752504966,41.89,75754.35,17.1,0.16007,0.00014,9.97345]
[1776752511706,41.89,75751.54,17.1,0.15968,0.00014,9.95726]
[1776752516741,41.89,75755.88,17.1,0.1603,0.00014,9.98305]
[1776752520769,41.89,75762.7,17.1,0.16127,0.00014,10.02332]
[1776752525804,41.88,75766.01,17.1,0.16169,0.00014,10.04061]
[1776752530839,41.88,75767.05,17.1,0.16183,0.00014,10.04641]
[1776752535874,41.87,75774.93,17.1,0.16293,0.00014,10.09185]
[1776752540241,41.87,75775.16,17.1,0.16295,0.00014,10.09281]
[1776752540536,41.87,75775.16,17.1,0.16295,0.00014,10.09281]
[1776752546078,41.87,75779.31,17.1,0.16353,0.00014,10.11663]
[1776752548511,41.87,75785.24,17.1,0.16437,0.00014,10.15128]
[1776752549798,41.86,75785.45,17.1,0.1644,0.00014,10.15237]
[1776752555371,41.86,75792.77,17.1,0.16535,0.00014,10.18818]
[1776752560934,41.86,75791.78,17.1,0.16518,0.00014,10.1812]
[1776752563070,41.85,75772.44,17.1,0.16238,0.00014,10.0663]
[1776752563219,41.85,75772.44,17.1,0.16238,0.00014,10.0663]
[1776752563614,41.85,75772.44,17.1,0.16238,0.00014,10.0663]
[1776752564076,41.85,75757.21,17.1,0.16021,0.00014,9.97622]
[1776752566090,41.85,75750.3,17.1,0.15923,0.00014,9.93551]
[1776752571097,41.86,75751.05,17.1,0.15937,0.00014,9.94116]
[1776752576664,41.87,75749.05,17.1,0.15916,0.00014,9.93242]
[1776752580188,41.89,75766.05,17.1,0.16167,0.00014,10.03677]
[1776752586812,41.89,75766.32,17.1,0.16171,0.00014,10.03826]
[1776752593279,41.89,75764.29,17.1,0.16141,0.00014,10.026]
[1776752598313,41.89,75763.36,17.1,0.16128,0.00014,10.02038]
[1776752603349,41.89,75762.93,17.1,0.16121,0.00014,10.01776]
[1776752608384,41.89,75762.82,17.1,0.16119,0.00014,10.01702]
[1776752613418,41.89,75762.27,17.1,0.16103,0.00014,10.00717]
[1776752618454,41.88,75771.53,17.1,0.16234,0.00014,10.06135]
[1776752624413,41.88,75773.8,17.1,0.16266,0.00014,10.0744]
[1776752629530,41.88,75773.12,17.1,0.16255,0.00014,10.06988]
[1776752635573,41.88,75775.14,17.1,0.16283,0.00014,10.08146]
[1776752640608,41.88,75775.53,17.1,0.16288,0.00014,10.08337]
[1776752650678,41.87,75776.39,17.1,0.16298,0.00014,10.08773]
[1776752651609,41.87,75776.39,17.1,0.16298,0.00014,10.08773]
[1776752652076,41.87,75776.39,17.1,0.16298,0.00014,10.08773]
[1776752657727,41.87,75778.12,17.1,0.16322,0.00014,10.09755]
[1776752662763,41.87,75777.39,17.1,0.16311,0.00014,10.09298]
[1776752667840,41.87,75783.29,17.1,0.16395,0.00014,10.12759]
[1776752668506,41.87,75783.73,17.1,0.16401,0.00014,10.13011]
[1776752670496,41.87,75783.6,17.1,0.16399,0.00014,10.12925]
[1776752673839,41.87,75776.52,17.1,0.16288,0.00014,10.08043]
[1776752674538,41.87,75776.52,17.1,0.16288,0.00014,10.08043]
[1776752680889,41.87,75773.61,17.1,0.16246,0.00014,10.06307]
[1776752688151,41.87,75774.52,17.1,0.16259,0.00014,10.06831]
[1776752688602,41.87,75774.52,17.1,0.16259,0.00014,10.06831]
[1776752688692,41.87,75774.52,17.1,0.16259,0.00014,10.06831]
[1776752690199,41.86,75774.56,17.1,0.16259,0.00014,10.06839]
[1776752689952,41.86,75760.46,17.1,0.16057,0.00014,9.98499]
[1776752691243,41.86,75751.92,17.1,0.15936,0.00014,9.93458]
[1776752697002,41.87,75752.39,17.1,0.15945,0.00014,9.93818]
[1776752703209,41.87,75752.28,17.1,0.15945,0.00014,9.93819]
[1776752704227,41.87,75760.08,17.1,0.16056,0.00014,9.98455]
[1776752705242,41.87,75767.08,17.1,0.16156,0.00014,10.02599]
[1776752706070,41.87,75773.38,17.1,0.16247,0.00014,10.06324]
[1776752711521,41.87,75773.57,17.1,0.16249,0.00014,10.06417]
[1776752717146,41.87,75772.04,17.1,0.16227,0.00014,10.055]
[1776752722184,41.87,75762.95,17.1,0.16097,0.00014,10.00128]
[1776752727219,41.87,75761.45,17.1,0.16076,0.00014,9.99265]
[1776752732256,41.87,75761.33,17.1,0.16067,0.00014,9.98557]
[1776752737441,41.87,75761.41,17.1,0.16068,0.00014,9.98615]
[1776752739889,41.87,75761.64,17.1,0.16071,0.00014,9.98755]
[1776752746315,41.87,75762.37,17.1,0.16082,0.00014,9.99194]
[1776752752176,41.87,75763.7,17.1,0.161,0.00014,9.99964]
[1776752758298,41.87,75767.03,17.1,0.16147,0.00014,10.01913]
[1776752766083,41.87,75771.84,17.1,0.16215,0.00014,10.04698]
[1776752773543,41.87,75770.78,17.1,0.16198,0.00014,10.0402]
[1776752777585,41.87,75764.69,17.1,0.16111,0.00014,10.00404]
[1776752778038,41.87,75755.38,17.1,0.15978,0.00014,9.949]
[1776752780918,41.87,75754.39,17.1,0.15965,0.00014,9.94328]
[1776752786634,41.87,75754.21,17.1,0.15963,0.00014,9.94267]
[1776752791669,41.87,75753.96,17.1,0.15952,0.00014,9.93496]
[1776752797711,41.87,75753.89,17.1,0.15953,0.00014,9.93498]
[1776752802745,41.87,75753.61,17.1,0.15949,0.00014,9.93369]
[1776752808286,41.87,75753.91,17.1,0.15954,0.00014,9.9357]
[1776752813823,41.88,75753.69,17.1,0.15953,0.00014,9.93504]
[1776752821347,41.88,75753.69,17.1,0.15954,0.00014,9.93537]
[1776752826005,41.88,75760.81,17.1,0.16056,0.00014,9.97806]
[1776752827031,41.88,75767.54,17.1,0.16152,0.00014,10.01786]
[1776752832136,41.88,75773.22,17.1,0.16233,0.00014,10.05121]
[1776752837801,41.88,75772.31,17.1,0.16219,0.00014,10.04535]
[1776752842818,41.88,75776.02,17.1,0.16271,0.00014,10.06693]
[1776752849753,41.87,75774.29,17.1,0.16245,0.00014,10.05615]
[1776752855112,41.87,75774.02,17.1,0.16232,0.00014,10.0477]
[1776752860150,41.87,75774.52,17.1,0.16239,0.00014,10.05046]
[1776752864178,41.87,75781.09,17.1,0.16333,0.00014,10.08912]
[1776752869212,41.87,75782.43,17.1,0.16351,0.00014,10.09655]
[1776752873100,41.87,75784.16,17.1,0.16375,0.00014,10.10642]
[1776752879282,41.86,75784.73,17.1,0.16381,0.00014,10.1089]
[1776752884318,41.86,75786.04,17.1,0.16398,0.00014,10.11583]
[1776752889353,41.86,75786.04,17.1,0.16396,0.00014,10.11505]
[1776752891991,41.86,75786.04,17.1,0.16395,0.00014,10.11474]
[1776752897329,41.85,75786.12,17.1,0.16395,0.00014,10.11463]
[1776752902444,41.85,75788.85,17.1,0.16433,0.00014,10.13011]
[1776752907479,41.85,75790.09,17.1,0.16449,0.00014,10.13689]
[1776752912514,41.85,75791.1,17.1,0.16454,0.00014,10.13568]
[1776752920570,41.84,75791.28,17.1,0.16454,0.00014,10.13575]
[1776752926079,41.84,75790.76,17.1,0.16445,0.00014,10.13221]
[1776752930309,41.84,75784.37,17.1,0.16352,0.00014,10.094]
[1776752934669,41.84,75794.15,17.1,0.16493,0.00015,10.1515]
[1776752939705,41.83,75793.74,17.1,0.16485,0.00014,10.14851]
[1776752944741,41.83,75792.02,17.1,0.16459,0.00014,10.13778]
[1776752949774,41.83,75791.95,17.1,0.16457,0.00014,10.13687]
[1776752954812,41.83,75791.08,17.1,0.16443,0.00014,10.13132]
[1776752959845,41.83,75791.39,17.1,0.16447,0.00014,10.13282]
[1776752964880,41.83,75791.77,17.1,0.16452,0.00014,10.13476]
[1776752969915,41.82,75791.17,17.1,0.16442,0.00014,10.13091]
[1776752975439,41.82,75789.52,17.1,0.1641,0.00014,10.11445]
[1776752980743,41.82,75787.61,17.1,0.16382,0.00014,10.10302]
[1776752986256,41.82,75787.21,17.1,0.16376,0.00014,10.10062]
[1776752992071,41.82,75787.08,17.1,0.16374,0.00014,10.09984]
[1776752997107,41.82,75788.84,17.1,0.16399,0.00014,10.11026]
[1776753002142,41.82,75799.16,17.1,0.16549,0.00015,10.17116]
[1776753007177,41.82,75788.79,17.1,0.16397,0.00014,10.10936]
[1776753017491,41.82,75787.3,17.1,0.16375,0.00014,10.10046]
[1776753020268,41.82,75795.09,17.1,0.16488,0.00015,10.14625]
[1776753025302,41.82,75795.75,17.1,0.16496,0.00015,10.14968]
[1776753029563,41.81,75805.75,17.1,0.1664,0.00015,10.20839]
[1776753030537,41.81,75805.75,17.1,0.1664,0.00015,10.20839]
[1776753030546,41.81,75811.51,17.1,0.16724,0.00015,10.24227]
[1776753031559,41.81,75818.85,17.1,0.16823,0.00015,10.27905]
[1776753032358,41.81,75826.14,17.1,0.1693,0.00015,10.32201]
[1776753035246,41.81,75826.31,17.1,0.16932,0.00015,10.32262]
[1776753035604,41.81,75832.6,17.1,0.17024,0.00015,10.35961]
[1776753041422,41.8,75836.51,17.1,0.17078,0.00015,10.38113]
[1776753046458,41.8,75837.03,17.1,0.17083,0.00015,10.3829]
[1776753052500,41.79,75837.65,17.1,0.17088,0.00015,10.38501]
[1776753058542,41.78,75840.29,17.1,0.17123,0.00015,10.39907]
[1776753063578,41.78,75841.39,17.1,0.17136,0.00015,10.40424]
[1776753067430,41.77,75843.85,17.1,0.17171,0.00015,10.41797]
[1776753067489,41.77,75843.85,17.1,0.17171,0.00015,10.41797]
[1776753067522,41.77,75843.85,17.1,0.17171,0.00015,10.41797]
[1776753067607,41.77,75852.87,17.1,0.17305,0.00015,10.47101]
[1776753068238,41.77,75852.87,17.1,0.17305,0.00015,10.47101]
[1776753068269,41.77,75852.87,17.1,0.17305,0.00015,10.47101]
[1776753069419,41.77,75858.52,17.1,0.17389,0.00015,10.50421]
[1776753069621,41.77,75863.02,17.1,0.17456,0.00015,10.53057]
[1776753071022,41.77,75863.85,17.1,0.17467,0.00015,10.53505]
[1776753071636,41.77,75861.09,17.1,0.17425,0.00015,10.51832]
[1776753071696,41.77,75861.09,17.1,0.17425,0.00015,10.51832]
[1776753072608,41.77,75861.09,17.1,0.17425,0.00015,10.51832]
[1776753075663,41.76,75863.1,17.1,0.17453,0.00015,10.52947]
[1776753076004,41.76,75865.67,17.1,0.17491,0.00015,10.54441]
[1776753076104,41.76,75865.67,17.1,0.17491,0.00015,10.54441]
[1776753076671,41.76,75875.1,17.1,0.17633,0.00015,10.59986]
[1776753076846,41.76,75875.1,17.1,0.17633,0.00015,10.59986]
[1776753077494,41.76,75875.1,17.1,0.17633,0.00015,10.59986]
[1776753077681,41.76,75875.1,17.1,0.17633,0.00015,10.59986]
[1776753077689,41.76,75875.1,17.1,0.17633,0.00015,10.59986]
[1776753077678,41.76,75881.7,17.1,0.17733,0.00015,10.63855]
[1776753077895,41.76,75881.7,17.1,0.17733,0.00015,10.63855]
[1776753077999,41.76,75881.7,17.1,0.17733,0.00015,10.63855]
[1776753078685,41.76,75885.64,17.1,0.17792,0.00015,10.66156]
[1776753080274,41.76,75886.37,17.1,0.17802,0.00015,10.66565]
[1776753081083,41.76,75885.96,17.1,0.17796,0.00015,10.66299]
[1776753083732,41.76,75886.56,17.1,0.17803,0.00015,10.66578]
[1776753085398,41.76,75889.13,17.1,0.17842,0.00015,10.68094]
[1776753085884,41.75,75889.04,17.1,0.17839,0.00015,10.67988]
[1776753087374,41.75,75887.09,17.1,0.17809,0.00015,10.6681]
[1776753088505,41.75,75886.14,17.1,0.17793,0.00015,10.66224]
[1776753088550,41.75,75885.58,17.1,0.17784,0.00015,10.65868]
[1776753089842,41.75,75885.71,17.1,0.17786,0.00015,10.65945]
[1776753089943,41.75,75886.0,17.1,0.17788,0.00015,10.66034]
[1776753092044,41.75,75887.21,17.1,0.17807,0.00015,10.66748]
[1776753096603,41.74,75887.66,17.1,0.17803,0.00015,10.66255]
[1776753096633,41.74,75887.66,17.1,0.17803,0.00015,10.66255]
[1776753096663,41.74,75887.66,17.1,0.17803,0.00015,10.66255]
[1776753096922,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097004,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097171,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097348,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097421,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097483,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097500,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097572,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097720,41.74,75889.5,17.1,0.1783,0.00015,10.67288]
[1776753097671,41.74,75895.15,17.1,0.17915,0.00015,10.70594]
[1776753098587,41.74,75895.15,17.1,0.17915,0.00015,10.70594]
[1776753098668,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099095,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099277,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099327,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099355,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099371,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099567,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099589,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099601,41.74,75911.08,17.1,0.1816,0.00015,10.79985]
[1776753099700,41.74,75921.69,17.1,0.18324,0.00016,10.8622]
[1776753100133,41.74,75921.69,17.1,0.18324,0.00016,10.8622]
[1776753100148,41.74,75921.69,17.1,0.18324,0.00016,10.8622]
[1776753100408,41.74,75921.69,17.1,0.18324,0.00016,10.8622]
[1776753100576,41.74,75931.23,17.1,0.18472,0.00016,10.91811]
[1776753100775,41.74,75931.23,17.1,0.18472,0.00016,10.91811]
[1776753101236,41.73,75938.64,17.1,0.18588,0.00016,10.96138]
[1776753103096,41.73,75942.42,17.1,0.18646,0.00016,10.98326]
[1776753103831,41.73,75942.39,17.1,0.18644,0.00016,10.98274]
[1776753104730,41.73,75942.39,17.1,0.18644,0.00016,10.98274]
[1776753105892,41.73,75943.72,17.1,0.18663,0.00016,10.98984]
[1776753108384,41.72,75943.55,17.1,0.18659,0.00016,10.98812]
[1776753109583,41.72,75943.55,17.1,0.18658,0.00016,10.98776]
[1776753110064,41.72,75946.55,17.1,0.18704,0.00016,11.00501]
[1776753110073,41.72,75946.55,17.1,0.18704,0.00016,11.00501]
[1776753110087,41.72,75946.55,17.1,0.18704,0.00016,11.00501]
[1776753110089,41.72,75946.55,17.1,0.18704,0.00016,11.00501]
[1776753110114,41.72,75946.55,17.1,0.18704,0.00016,11.00501]
[1776753110710,41.72,75946.55,17.1,0.18704,0.00016,11.00501]
[1776753110952,41.72,75947.68,17.1,0.18721,0.00016,11.01126]
[1776753111017,41.72,75947.68,17.1,0.18721,0.00016,11.01126]
[1776753111333,41.72,75947.68,17.1,0.18721,0.00016,11.01126]
[1776753111730,41.72,75947.68,17.1,0.18721,0.00016,11.01126]
[1776753111687,41.72,75956.43,17.1,0.18858,0.00016,11.06221]
[1776753111807,41.72,75956.43,17.1,0.18858,0.00016,11.06221]
[1776753112085,41.72,75956.43,17.1,0.18858,0.00016,11.06221]
[1776753112502,41.72,75966.83,17.1,0.19022,0.00016,11.12301]
[1776753113053,41.72,75966.83,17.1,0.19022,0.00016,11.12301]
[1776753113453,41.72,75966.91,17.1,0.19022,0.00016,11.12311]
[1776753114124,41.72,75966.91,17.1,0.19022,0.00016,11.12311]
[1776753114184,41.72,75966.91,17.1,0.19022,0.00016,11.12311]
[1776753114210,41.71,75967.19,17.1,0.19026,0.00016,11.12453]
[1776753114834,41.71,75967.19,17.1,0.19026,0.00016,11.12453]
[1776753114857,41.71,75967.19,17.1,0.19026,0.00016,11.12453]
[1776753118252,41.71,75966.85,17.1,0.19018,0.00016,11.12144]
[1776753120307,41.71,75967.1,17.1,0.1902,0.00016,11.12218]
[1776753126189,41.7,75969.98,17.1,0.19059,0.00016,11.13686]
[1776753126192,41.7,75969.98,17.1,0.19059,0.00016,11.13686]
[1776753126193,41.7,75969.98,17.1,0.19059,0.00016,11.13686]
[1776753126252,41.7,75969.98,17.1,0.19059,0.00016,11.13686]
[1776753126341,41.69,75970.58,17.1,0.19068,0.00016,11.13998]
[1776753132065,41.69,75971.11,17.1,0.19072,0.00016,11.14156]
[1776753133734,41.69,75971.11,17.1,0.19072,0.00016,11.14156]
[1776753133774,41.68,75972.46,17.1,0.19093,0.00016,11.14921]
[1776753133909,41.68,75972.46,17.1,0.19093,0.00016,11.14921]
[1776753134908,41.68,75974.21,17.1,0.1912,0.00016,11.1592]
[1776753134968,41.68,75974.21,17.1,0.1912,0.00016,11.1592]
[1776753135043,41.68,75974.21,17.1,0.1912,0.00016,11.1592]
[1776753135208,41.68,75974.21,17.1,0.1912,0.00016,11.1592]
[1776753135814,41.68,75979.3,17.1,0.19201,0.00016,11.18871]
[1776753135822,41.68,75979.3,17.1,0.19201,0.00016,11.18871]
[1776753135947,41.68,75979.3,17.1,0.19201,0.00016,11.18871]
[1776753136096,41.68,75991.16,17.1,0.1939,0.00016,11.25773]
[1776753141131,41.67,75993.17,17.1,0.19417,0.00016,11.26747]
[1776753144413,41.67,75995.13,17.1,0.19446,0.00016,11.27811]
[1776753144869,41.67,75990.22,17.1,0.19366,0.00016,11.24902]
[1776753145873,41.66,75987.31,17.1,0.19318,0.00016,11.23163]
[1776753146001,41.66,75987.31,17.1,0.19318,0.00016,11.23163]
[1776753146415,41.66,75987.31,17.1,0.19318,0.00016,11.23163]
[1776753147012,41.66,75983.1,17.1,0.19249,0.00016,11.20665]
[1776753147015,41.66,75983.1,17.1,0.19249,0.00016,11.20665]
[1776753147076,41.66,75983.1,17.1,0.19249,0.00016,11.20665]
[1776753147938,41.66,75978.05,17.1,0.19168,0.00016,11.17676]
[1776753147977,41.66,75978.05,17.1,0.19168,0.00016,11.17676]
[1776753148118,41.66,75978.05,17.1,0.19168,0.00016,11.17676]
[1776753148427,41.66,75978.05,17.1,0.19168,0.00016,11.17676]
[1776753148725,41.66,75978.05,17.1,0.19168,0.00016,11.17676]
[1776753148436,41.66,75976.98,17.1,0.1915,0.00016,11.1702]
[1776753149187,41.66,75970.85,17.1,0.1905,0.00016,11.1337]
[1776753152207,41.65,75964.82,17.1,0.18942,0.00016,11.09024]
[1776753155302,41.64,75964.51,17.1,0.18934,0.00016,11.08742]
[1776753155422,41.64,75964.51,17.1,0.18934,0.00016,11.08742]
[1776753155588,41.64,75964.51,17.1,0.18934,0.00016,11.08742]
[1776753155662,41.64,75964.51,17.1,0.18933,0.00016,11.08693]
[1776753156323,41.64,75964.51,17.1,0.18933,0.00016,11.08693]
[1776753156356,41.64,75964.51,17.1,0.18933,0.00016,11.08693]
[1776753156617,41.64,75964.51,17.1,0.18933,0.00016,11.08693]
[1776753156719,41.64,75963.38,17.1,0.18914,0.00016,11.0801]
[1776753158118,41.64,75962.99,17.1,0.18907,0.00016,11.07747]
[1776753159792,41.64,75961.18,17.1,0.18878,0.00016,11.0665]
[1776753163017,41.63,75960.07,17.1,0.18856,0.00016,11.05869]
[1776753163288,41.63,75960.1,17.1,0.18856,0.00016,11.05855]
[1776753165599,41.63,75959.11,17.1,0.18839,0.00016,11.05228]
[1776753165725,41.63,75959.11,17.1,0.18839,0.00016,11.05228]
[1776753165701,41.63,75959.79,17.1,0.18849,0.00016,11.05582]
[1776753169492,41.62,75957.49,17.1,0.1881,0.00016,11.04141]
[1776753169822,41.62,75957.49,17.1,0.1881,0.00016,11.04141]
[1776753170699,41.62,75956.27,17.1,0.1879,0.00016,11.03396]
[1776753170800,41.62,75951.95,17.1,0.18721,0.00016,11.00827]
[1776753172209,41.62,75948.7,17.1,0.18668,0.00016,10.98875]
[1776753173426,41.61,75945.54,17.1,0.18618,0.00016,10.96977]
[1776753173511,41.61,75945.54,17.1,0.18618,0.00016,10.96977]
[1776753177142,41.61,75943.82,17.1,0.18587,0.00016,10.95833]
[1776753177258,41.61,75943.82,17.1,0.18587,0.00016,10.95833]
[1776753177766,41.61,75943.82,17.1,0.18587,0.00016,10.95833]
[1776753178891,41.61,75944.11,17.1,0.1859,0.00016,10.9594]
[1776753180169,41.6,75944.11,17.1,0.18589,0.00016,10.95909]
[1776753185552,41.6,75946.54,17.1,0.18623,0.00016,10.97182]
[1776753190626,41.59,75955.75,17.1,0.18763,0.00016,11.02411]
[1776753193046,41.58,75960.63,17.1,0.18838,0.00016,11.05206]
[1776753193118,41.58,75960.63,17.1,0.18838,0.00016,11.05206]
[1776753193120,41.58,75960.63,17.1,0.18838,0.00016,11.05206]
[1776753193706,41.58,75960.63,17.1,0.18838,0.00016,11.05206]
[1776753193818,41.58,75960.63,17.1,0.18838,0.00016,11.05206]
[1776753193756,41.58,75960.88,17.1,0.18841,0.00016,11.05312]
[1776753194209,41.58,75960.88,17.1,0.18841,0.00016,11.05312]
[1776753194418,41.58,75960.88,17.1,0.18841,0.00016,11.05312]
[1776753197445,41.58,75962.67,17.1,0.18867,0.00016,11.06287]
[1776753200456,41.58,75962.12,17.1,0.18857,0.00016,11.05937]
[1776753201023,41.57,75962.12,17.1,0.18855,0.00016,11.05858]
[1776753206644,41.57,75964.61,17.1,0.18891,0.00016,11.07191]
[1776753212839,41.56,75964.44,17.1,0.18876,0.00016,11.06268]
[1776753213608,41.56,75964.26,17.1,0.18872,0.00016,11.06133]
[1776753213761,41.56,75964.26,17.1,0.18872,0.00016,11.06133]
[1776753213644,41.56,75967.76,17.1,0.18927,0.00016,11.08165]
[1776753214825,41.56,75967.76,17.1,0.18927,0.00016,11.08165]
[1776753214836,41.56,75967.76,17.1,0.18927,0.00016,11.08165]
[1776753215031,41.56,75971.17,17.1,0.18981,0.00016,11.10155]
[1776753215051,41.56,75971.17,17.1,0.18981,0.00016,11.10155]
[1776753215055,41.56,75971.17,17.1,0.18981,0.00016,11.10155]
[1776753215658,41.56,75978.19,17.1,0.19092,0.00016,11.14263]
[1776753217588,41.55,75981.95,17.1,0.19152,0.00016,11.16448]
[1776753219555,41.55,75984.98,17.1,0.19199,0.00016,11.18174]
[1776753220693,41.55,75992.22,17.1,0.19314,0.00016,11.22366]
[1776753221168,41.55,75992.22,17.1,0.19314,0.00016,11.22366]
[1776753221418,41.55,75992.22,17.1,0.19314,0.00016,11.22366]
[1776753221700,41.55,75996.25,17.1,0.19378,0.00016,11.24695]
[1776753222278,41.55,75996.25,17.1,0.19378,0.00016,11.24695]
[1776753225452,41.54,76000.11,17.1,0.19439,0.00016,11.26892]
[1776753225606,41.54,76000.11,17.1,0.19439,0.00016,11.26892]
[1776753225617,41.54,76000.11,17.1,0.19439,0.00016,11.26892]
[1776753228763,41.54,76000.99,17.1,0.19451,0.00016,11.2734]
[1776753228801,41.54,76000.99,17.1,0.19451,0.00016,11.2734]
[1776753228819,41.54,76000.99,17.1,0.19451,0.00016,11.2734]
[1776753228852,41.54,76000.99,17.1,0.19451,0.00016,11.2734]
[1776753229007,41.54,76004.58,17.1,0.19509,0.00016,11.2942]
[1776753229890,41.54,76004.58,17.1,0.19509,0.00016,11.2942]
[1776753229756,41.54,76010.01,17.1,0.19596,0.00016,11.32572]
[1776753230012,41.54,76010.01,17.1,0.19596,0.00016,11.32572]
[1776753230070,41.54,76010.01,17.1,0.19596,0.00016,11.32572]
[1776753230325,41.54,76010.01,17.1,0.19596,0.00016,11.32572]
[1776753230498,41.54,76010.01,17.1,0.19596,0.00016,11.32572]
[1776753230762,41.54,76022.42,17.1,0.19798,0.00016,11.39808]
[1776753231236,41.54,76022.42,17.1,0.19798,0.00016,11.39808]
[1776753231569,41.54,76022.42,17.1,0.19798,0.00016,11.39808]
[1776753232507,41.54,76025.0,17.1,0.19839,0.00016,11.41291]
[1776753232854,41.54,76025.0,17.1,0.19839,0.00016,11.41291]
[1776753234488,41.53,76023.21,17.1,0.19809,0.00016,11.40199]
[1776753235007,41.53,76023.8,17.1,0.19818,0.00016,11.40522]
[1776753238935,41.53,76020.8,17.1,0.19766,0.00016,11.38687]
[1776753239702,41.53,76020.8,17.1,0.19766,0.00016,11.38687]
[1776753239818,41.53,76020.8,17.1,0.19766,0.00016,11.38687]
[1776753239826,41.53,76018.87,17.1,0.19734,0.00016,11.37541]
[1776753241199,41.53,76018.57,17.1,0.19729,0.00016,11.37361]
[1776753241418,41.53,76018.57,17.1,0.19729,0.00016,11.37361]
[1776753241840,41.53,76017.65,17.1,0.19714,0.00016,11.3682]
[1776753246876,41.52,76022.27,17.1,0.19787,0.00016,11.39433]
[1776753250968,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251150,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251232,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251331,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251388,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251550,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251562,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251624,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251697,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251748,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251854,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753252024,41.52,76023.46,17.1,0.19806,0.00016,11.40092]
[1776753251832,41.52,76023.69,17.1,0.19808,0.00016,11.40171]
[1776753252578,41.52,76023.69,17.1,0.19808,0.00016,11.40171]
[1776753252665,41.52,76023.69,17.1,0.19808,0.00016,11.40171]
[1776753252844,41.52,76054.21,17.1,0.20311,0.00017,11.5795]
[1776753252919,41.52,76054.21,17.1,0.20311,0.00017,11.5795]
[1776753253740,41.52,76054.21,17.1,0.20311,0.00017,11.5795]
[1776753253898,41.52,76074.6,17.1,0.20651,0.00017,11.69761]
[1776753254056,41.52,76074.6,17.1,0.20651,0.00017,11.69761]
[1776753254675,41.52,76082.24,17.1,0.20779,0.00017,11.74161]
[1776753255491,41.52,76082.24,17.1,0.20779,0.00017,11.74161]
[1776753255545,41.52,76082.24,17.1,0.20779,0.00017,11.74161]
[1776753260878,41.52,76080.1,17.1,0.20743,0.00017,11.72905]
[1776753261359,41.52,76080.58,17.1,0.20751,0.00017,11.73174]
[1776753262273,41.52,76082.62,17.1,0.20785,0.00017,11.74347]
[1776753264042,41.52,76084.05,17.1,0.20809,0.00017,11.75158]
[1776753264245,41.52,76084.05,17.1,0.20809,0.00017,11.75158]
[1776753267145,41.52,76076.74,17.1,0.20685,0.00017,11.70919]
[1776753268328,41.52,76076.77,17.1,0.20685,0.00017,11.70934]
[1776753268696,41.52,76076.77,17.1,0.20685,0.00017,11.70934]
[1776753268736,41.52,76076.77,17.1,0.20685,0.00017,11.70934]
[1776753268793,41.52,76076.77,17.1,0.20685,0.00017,11.70934]
[1776753268834,41.52,76073.05,17.1,0.20623,0.00017,11.68781]
[1776753269619,41.52,76066.92,17.1,0.2052,0.00017,11.65221]
[1776753274117,41.51,76061.71,17.1,0.20424,0.00017,11.61525]
[1776753276254,41.51,76061.96,17.1,0.20428,0.00017,11.61665]
[1776753282173,41.51,76063.96,17.1,0.20461,0.00017,11.62784]
[1776753285958,41.51,76064.26,17.1,0.20465,0.00017,11.6294]
[1776753286083,41.51,76064.26,17.1,0.20465,0.00017,11.6294]
[1776753286424,41.51,76064.26,17.1,0.20465,0.00017,11.6294]
[1776753286445,41.51,76064.26,17.1,0.20465,0.00017,11.6294]
[1776753286721,41.51,76068.49,17.1,0.20536,0.00017,11.65385]
[1776753287386,41.51,76078.53,17.1,0.20704,0.00017,11.71209]
[1776753288611,41.51,76085.71,17.1,0.20825,0.00017,11.75364]
[1776753294190,41.52,76088.67,17.1,0.20879,0.00017,11.77193]
[1776753299706,41.52,76089.32,17.1,0.20891,0.00017,11.77584]
[1776753304109,41.52,76091.84,17.1,0.20933,0.00017,11.79037]
[1776753304382,41.52,76091.84,17.1,0.20933,0.00017,11.79037]
[1776753304870,41.52,76099.65,17.1,0.21065,0.00017,11.83529]
[1776753305791,41.52,76099.65,17.1,0.21065,0.00017,11.83529]
[1776753308255,41.51,76099.75,17.1,0.21064,0.00017,11.83475]
[1776753309380,41.51,76091.84,17.1,0.20929,0.00017,11.7891]
[1776753314383,41.51,76096.64,17.1,0.2101,0.00017,11.8164]
[1776753315820,41.51,76097.88,17.1,0.2103,0.00017,11.82348]
[1776753316281,41.51,76098.91,17.1,0.21048,0.00017,11.82935]
[1776753319897,41.51,76095.9,17.1,0.20996,0.00017,11.81184]
[1776753320019,41.51,76090.41,17.1,0.20903,0.00017,11.78019]
[1776753320623,41.51,76090.41,17.1,0.20903,0.00017,11.78019]
[1776753320953,41.51,76080.03,17.1,0.20728,0.00017,11.72028]
[1776753321470,41.51,76071.59,17.1,0.20586,0.00017,11.67143]
[1776753322582,41.51,76071.59,17.1,0.20586,0.00017,11.67143]
[1776753326504,41.51,76080.2,17.1,0.20731,0.00017,11.72131]
[1776753329515,41.51,76082.0,17.1,0.20761,0.00017,11.73156]
[1776753329598,41.51,76082.0,17.1,0.20761,0.00017,11.73156]
[1776753329609,41.51,76082.0,17.1,0.20761,0.00017,11.73156]
[1776753329820,41.51,76082.0,17.1,0.20761,0.00017,11.73156]
[1776753329938,41.51,76085.05,17.1,0.20812,0.00017,11.7491]
[1776753330352,41.51,76085.05,17.1,0.20812,0.00017,11.7491]
[1776753330465,41.51,76085.05,17.1,0.20812,0.00017,11.7491]
[1776753330688,41.51,76085.05,17.1,0.20812,0.00017,11.7491]
[1776753330731,41.51,76091.61,17.1,0.20923,0.00017,11.78697]
[1776753331948,41.51,76100.47,17.1,0.21065,0.00017,11.8315]
[1776753334021,41.51,76101.15,17.1,0.21077,0.00017,11.83532]
[1776753334359,41.51,76101.15,17.1,0.21077,0.00017,11.83532]
[1776753334706,41.51,76108.09,17.1,0.21195,0.00017,11.87515]
[1776753335121,41.51,76108.09,17.1,0.21195,0.00017,11.87515]
[1776753335341,41.51,76108.09,17.1,0.21195,0.00017,11.87515]
[1776753335418,41.51,76108.09,17.1,0.21195,0.00017,11.87515]
[1776753335963,41.51,76113.24,17.1,0.21282,0.00017,11.9046]
[1776753337205,41.51,76113.95,17.1,0.21294,0.00017,11.90867]
[1776753337267,41.51,76113.95,17.1,0.21294,0.00017,11.90867]
[1776753337413,41.51,76113.95,17.1,0.21294,0.00017,11.90867]
[1776753337932,41.51,76125.46,17.1,0.21491,0.00017,11.97453]
[1776753338098,41.51,76125.46,17.1,0.21491,0.00017,11.97453]
[1776753338917,41.51,76125.46,17.1,0.21491,0.00017,11.97453]
[1776753338966,41.51,76132.26,17.1,0.21609,0.00017,12.01372]
[1776753339052,41.51,76132.26,17.1,0.21609,0.00017,12.01372]
[1776753339081,41.51,76132.26,17.1,0.21609,0.00017,12.01372]
[1776753339172,41.51,76132.26,17.1,0.21609,0.00017,12.01372]
[1776753339298,41.51,76132.26,17.1,0.21609,0.00017,12.01372]
[1776753339682,41.51,76138.07,17.1,0.21711,0.00017,12.04734]
[1776753340927,41.51,76138.07,17.1,0.21711,0.00017,12.04734]
[1776753341659,41.51,76142.04,17.1,0.2178,0.00017,12.07]
[1776753341921,41.51,76142.04,17.1,0.2178,0.00017,12.07]
[1776753341966,41.51,76142.04,17.1,0.2178,0.00017,12.07]
[1776753342047,41.51,76143.05,17.1,0.21798,0.00017,12.07578]
[1776753342061,41.51,76143.05,17.1,0.21798,0.00017,12.07578]
[1776753342204,41.51,76143.05,17.1,0.21798,0.00017,12.07578]
[1776753342418,41.51,76143.05,17.1,0.21798,0.00017,12.07578]
[1776753342711,41.51,76148.75,17.1,0.21896,0.00017,12.10819]
[1776753344539,41.51,76149.52,17.1,0.2191,0.00017,12.11267]
[1776753347680,41.52,76145.73,17.1,0.21849,0.00017,12.09247]
[1776753347818,41.52,76145.73,17.1,0.21849,0.00017,12.09247]
[1776753347824,41.52,76143.51,17.1,0.21811,0.00017,12.07998]
[1776753348612,41.52,76143.51,17.1,0.21811,0.00017,12.07998]
[1776753348776,41.52,76143.51,17.1,0.21811,0.00017,12.07998]
[1776753348863,41.52,76143.51,17.1,0.21811,0.00017,12.07998]
[1776753348964,41.52,76141.4,17.1,0.21774,0.00017,12.06801]
[1776753349929,41.52,76141.4,17.1,0.21774,0.00017,12.06801]
[1776753349930,41.52,76141.4,17.1,0.21774,0.00017,12.06801]
[1776753350008,41.52,76141.4,17.1,0.21774,0.00017,12.06801]
[1776753351138,41.52,76136.46,17.1,0.21688,0.00017,12.03976]
[1776753351631,41.52,76136.46,17.1,0.21688,0.00017,12.03976]
[1776753351645,41.52,76136.46,17.1,0.21688,0.00017,12.03976]
[1776753351686,41.52,76136.46,17.1,0.21688,0.00017,12.03976]
[1776753351719,41.52,76136.46,17.1,0.21688,0.00017,12.03976]
[1776753351977,41.52,76136.89,17.1,0.21694,0.00017,12.04176]
[1776753352703,41.52,76144.74,17.1,0.2183,0.00017,12.08648]
[1776753353879,41.52,76144.74,17.1,0.2183,0.00017,12.08648]
[1776753354082,41.52,76147.25,17.1,0.21874,0.00017,12.10075]
[1776753354578,41.52,76147.25,17.1,0.21874,0.00017,12.10075]
[1776753354789,41.52,76147.25,17.1,0.21874,0.00017,12.10075]
[1776753354974,41.52,76147.25,17.1,0.21874,0.00017,12.10075]
[1776753354890,41.52,76138.73,17.1,0.21726,0.00017,12.05231]
[1776753355717,41.52,76138.73,17.1,0.21726,0.00017,12.05231]
[1776753355806,41.52,76138.73,17.1,0.21726,0.00017,12.05231]
[1776753355947,41.52,76137.94,17.1,0.21713,0.00017,12.04787]
[1776753356046,41.52,76137.94,17.1,0.21713,0.00017,12.04787]
[1776753356411,41.52,76137.94,17.1,0.21713,0.00017,12.04787]
[1776753356843,41.52,76137.94,17.1,0.21713,0.00017,12.04787]
[1776753356918,41.52,76137.94,17.1,0.21713,0.00017,12.04787]
[1776753356941,41.52,76145.77,17.1,0.21848,0.00017,12.09242]
[1776753358053,41.52,76146.35,17.1,0.21858,0.00017,12.09572]
[1776753358126,41.52,76146.35,17.1,0.21858,0.00017,12.09572]
[1776753359652,41.52,76143.92,17.1,0.21816,0.00017,12.08192]
[1776753359654,41.52,76143.92,17.1,0.21816,0.00017,12.08192]
[1776753360477,41.52,76143.71,17.1,0.21813,0.00017,12.08075]
[1776753360770,41.52,76144.53,17.1,0.21827,0.00017,12.08543]
[1776753363147,41.52,76140.7,17.1,0.2176,0.00017,12.06349]
[1776753364299,41.52,76141.95,17.1,0.21782,0.00017,12.07053]
[1776753364762,41.52,76141.95,17.1,0.21782,0.00017,12.07053]
[1776753364802,41.52,76145.47,17.1,0.21842,0.00017,12.09047]
[1776753365118,41.52,76145.47,17.1,0.21842,0.00017,12.09047]
[1776753365251,41.52,76145.47,17.1,0.21842,0.00017,12.09047]
[1776753365997,41.52,76150.25,17.1,0.21925,0.00017,12.11758]
[1776753367317,41.52,76149.81,17.1,0.21918,0.00017,12.11519]
[1776753367519,41.52,76149.81,17.1,0.21918,0.00017,12.11519]
[1776753368027,41.52,76149.81,17.1,0.21918,0.00017,12.11519]
[1776753367823,41.52,76149.86,17.1,0.21919,0.00017,12.11559]
[1776753371999,41.52,76144.34,17.1,0.21823,0.00017,12.08425]
[1776753372649,41.52,76142.87,17.1,0.21798,0.00017,12.07593]
[1776753372671,41.52,76142.87,17.1,0.21798,0.00017,12.07593]
[1776753372685,41.52,76142.87,17.1,0.21798,0.00017,12.07593]
[1776753372747,41.52,76142.87,17.1,0.21798,0.00017,12.07593]
[1776753372965,41.52,76138.6,17.1,0.21724,0.00017,12.05168]
[1776753373147,41.52,76138.6,17.1,0.21724,0.00017,12.05168]
[1776753375017,41.52,76129.22,17.1,0.21563,0.00017,11.99816]
[1776753376885,41.52,76131.1,17.1,0.21595,0.00017,12.00891]
[1776753379994,41.52,76127.99,17.1,0.21542,0.00017,11.99121]
[1776753380176,41.52,76127.98,17.1,0.21542,0.00017,11.99119]
[1776753380218,41.52,76127.98,17.1,0.21542,0.00017,11.99119]
[1776753380918,41.52,76125.84,17.1,0.21505,0.00017,11.97901]
[1776753385953,41.52,76123.37,17.1,0.21462,0.00017,11.96457]
[1776753389650,41.52,76117.89,17.1,0.21367,0.00017,11.93308]
[1776753390716,41.52,76118.49,17.1,0.21377,0.00017,11.93648]
[1776753391032,41.52,76118.49,17.1,0.21377,0.00017,11.93648]
[1776753391062,41.52,76109.39,17.1,0.21214,0.00017,11.87786]
[1776753391103,41.52,76109.39,17.1,0.21214,0.00017,11.87786]
[1776753391196,41.52,76109.39,17.1,0.21214,0.00017,11.87786]
[1776753391996,41.52,76102.5,17.1,0.21097,0.00017,11.83821]
[1776753395205,41.52,76098.75,17.1,0.21033,0.00017,11.81655]
[1776753400347,41.51,76097.98,17.1,0.21019,0.00017,11.81195]
[1776753401126,41.51,76097.95,17.1,0.21018,0.00017,11.81174]
[1776753401129,41.51,76097.95,17.1,0.21018,0.00017,11.81174]
[1776753407107,41.51,76098.0,17.1,0.21018,0.00017,11.81173]
[1776753412142,41.51,76096.87,17.1,0.20998,0.00017,11.80491]
[1776753413214,41.51,76096.87,17.1,0.20998,0.00017,11.80491]
[1776753415119,41.51,76096.98,17.1,0.21,0.00017,11.80541]
[1776753415147,41.51,76096.98,17.1,0.21,0.00017,11.80541]
[1776753420198,41.51,76099.37,17.1,0.21039,0.00017,11.81871]
[1776753421696,41.51,76099.37,17.1,0.21039,0.00017,11.81871]
[1776753426202,41.51,76104.38,17.1,0.21122,0.00017,11.84696]
[1776753427736,41.5,76103.81,17.1,0.21112,0.00017,11.84358]
[1776753427865,41.5,76103.81,17.1,0.21112,0.00017,11.84358]
[1776753429304,41.5,76096.94,17.1,0.20995,0.00017,11.80388]
[1776753429958,41.5,76096.94,17.1,0.20995,0.00017,11.80388]
[1776753430519,41.5,76091.55,17.1,0.20904,0.00017,11.77279]
[1776753430832,41.5,76091.55,17.1,0.20904,0.00017,11.77279]
[1776753430973,41.5,76091.55,17.1,0.20904,0.00017,11.77279]
[1776753431035,41.5,76091.55,17.1,0.20904,0.00017,11.77279]
[1776753431117,41.5,76079.73,17.1,0.20704,0.00017,11.70457]
[1776753431991,41.5,76070.14,17.1,0.20543,0.00017,11.64891]
[1776753433074,41.5,76070.14,17.1,0.20543,0.00017,11.64891]
[1776753435754,41.5,76059.59,17.1,0.20366,0.00017,11.58747]
[1776753436189,41.5,76060.43,17.1,0.2038,0.00017,11.59229]
[1776753437327,41.5,76060.12,17.1,0.20374,0.00017,11.59043]
[1776753437342,41.5,76060.12,17.1,0.20374,0.00017,11.59043]
[1776753437397,41.5,76060.12,17.1,0.20374,0.00017,11.59043]
[1776753438392,41.5,76057.42,17.1,0.20329,0.00017,11.57471]
[1776753438519,41.5,76057.42,17.1,0.20329,0.00017,11.57471]
[1776753438715,41.5,76057.42,17.1,0.20329,0.00017,11.57471]
[1776753438784,41.5,76057.42,17.1,0.20329,0.00017,11.57471]
[1776753439102,41.5,76052.02,17.1,0.20239,0.00017,11.5433]
[1776753439920,41.5,76042.37,17.1,0.20079,0.00017,11.48703]
[1776753442030,41.5,76036.05,17.1,0.19975,0.00016,11.45012]
[1776753444724,41.5,76034.82,17.1,0.19954,0.00016,11.44291]
[1776753445820,41.5,76034.5,17.1,0.19949,0.00016,11.44104]
[1776753446074,41.5,76033.3,17.1,0.19929,0.00016,11.43403]
[1776753451522,41.5,76031.18,17.1,0.19893,0.00016,11.42106]
[1776753456944,41.49,76034.94,17.1,0.19945,0.00016,11.43592]
[1776753461432,41.49,76037.86,17.1,0.19991,0.00016,11.45241]
[1776753461491,41.49,76037.82,17.1,0.1999,0.00016,11.45189]
[1776753466526,41.49,76035.64,17.1,0.19954,0.00016,11.43915]
[1776753468396,41.49,76035.5,17.1,0.19952,0.00016,11.43834]
[1776753473575,41.49,76034.01,17.1,0.19928,0.00016,11.4298]
[1776753478610,41.49,76035.59,17.1,0.19954,0.00016,11.43908]
[1776753481783,41.49,76043.36,17.1,0.20082,0.00017,11.48432]
[1776753482326,41.49,76043.36,17.1,0.20082,0.00017,11.48432]
[1776753482418,41.49,76043.36,17.1,0.20082,0.00017,11.48432]
[1776753483020,41.49,76045.8,17.1,0.20122,0.00017,11.49847]
[1776753484259,41.49,76045.62,17.1,0.20119,0.00017,11.49748]
[1776753489606,41.49,76049.1,17.1,0.20177,0.00017,11.51792]
[1776753495899,41.49,76051.06,17.1,0.2021,0.00017,11.52945]
[1776753497747,41.49,76041.85,17.1,0.20058,0.00017,11.47589]
[1776753498734,41.49,76041.85,17.1,0.20058,0.00017,11.47589]
[1776753498818,41.49,76041.85,17.1,0.20058,0.00017,11.47589]
[1776753499049,41.49,76037.94,17.1,0.19994,0.00016,11.45318]
[1776753504798,41.49,76033.89,17.1,0.19927,0.00016,11.42944]
[1776753506050,41.49,76033.89,17.1,0.19927,0.00016,11.42944]
[1776753506053,41.49,76033.89,17.1,0.19927,0.00016,11.42944]
[1776753509365,41.49,76037.63,17.1,0.19988,0.00016,11.45118]
[1776753509417,41.49,76037.63,17.1,0.19988,0.00016,11.45118]
[1776753509831,41.49,76037.87,17.1,0.19992,0.00016,11.45255]
[1776753515030,41.49,76037.24,17.1,0.19975,0.00016,11.44279]
[1776753515118,41.49,76037.24,17.1,0.19975,0.00016,11.44279]
[1776753515146,41.49,76036.97,17.1,0.19971,0.00016,11.44133]
[1776753517038,41.49,76030.85,17.1,0.1987,0.00016,11.4056]
[1776753517682,41.49,76030.85,17.1,0.1987,0.00016,11.4056]
[1776753517888,41.49,76030.75,17.1,0.19868,0.00016,11.40504]
[1776753522915,41.49,76029.6,17.1,0.19848,0.00016,11.39787]
[1776753528471,41.49,76034.3,17.1,0.19923,0.00016,11.42461]
[1776753534000,41.48,76034.47,17.1,0.19924,0.00016,11.42477]
[1776753539036,41.48,76033.56,17.1,0.19907,0.00016,11.41875]
[1776753544071,41.48,76030.45,17.1,0.19854,0.00016,11.39997]
[1776753549713,41.48,76030.38,17.1,0.19852,0.00016,11.39933]
[1776753551497,41.47,76028.97,17.1,0.19827,0.00016,11.39051]
[1776753557168,41.47,76036.28,17.1,0.19945,0.00016,11.43233]
[1776753558476,41.47,76036.35,17.1,0.19946,0.00016,11.43258]
[1776753564216,41.46,76034.77,17.1,0.19917,0.00016,11.42242]
[1776753567238,41.46,76041.85,17.1,0.20032,0.00017,11.46329]
[1776753567729,41.46,76041.85,17.1,0.20032,0.00017,11.46329]
[1776753567761,41.46,76041.85,17.1,0.20032,0.00017,11.46329]
[1776753568018,41.46,76041.85,17.1,0.20032,0.00017,11.46329]
[1776753568245,41.46,76047.21,17.1,0.2012,0.00017,11.49438]
[1776753570377,41.46,76048.69,17.1,0.20145,0.00017,11.50311]
[1776753571420,41.46,76048.98,17.1,0.20142,0.00017,11.49832]
[1776753571457,41.46,76048.98,17.1,0.20142,0.00017,11.49832]
[1776753571959,41.46,76048.98,17.1,0.20142,0.00017,11.49832]
[1776753572727,41.46,76048.98,17.1,0.20142,0.00017,11.49835]
[1776753572834,41.46,76057.89,17.1,0.2029,0.00017,11.55022]
[1776753573909,41.46,76064.29,17.1,0.20397,0.00017,11.58737]
[1776753576956,41.46,76065.35,17.1,0.20415,0.00017,11.59344]
[1776753577350,41.46,76064.33,17.1,0.20397,0.00017,11.58735]
[1776753582939,41.46,76067.01,17.1,0.20441,0.00017,11.60263]
[1776753585726,41.46,76068.75,17.1,0.20469,0.00017,11.61248]
[1776753585836,41.46,76068.75,17.1,0.20469,0.00017,11.61248]
[1776753586375,41.46,76068.88,17.1,0.20471,0.00017,11.61305]
[1776753587933,41.46,76065.29,17.1,0.20411,0.00017,11.59213]
[1776753589541,41.45,76064.59,17.1,0.20399,0.00017,11.58794]
[1776753591407,41.45,76058.51,17.1,0.20297,0.00017,11.55246]
[1776753593160,41.45,76058.51,17.1,0.20297,0.00017,11.55246]
[1776753595902,41.45,76057.91,17.1,0.20287,0.00017,11.54894]
[1776753598228,41.45,76056.32,17.1,0.2026,0.00017,11.53968]
[1776753601743,41.45,76055.4,17.1,0.20245,0.00017,11.53435]
[1776753601744,41.45,76055.4,17.1,0.20245,0.00017,11.53435]
[1776753608007,41.45,76055.68,17.1,0.2025,0.00017,11.53605]
[1776753608054,41.45,76055.68,17.1,0.2025,0.00017,11.53605]
[1776753608059,41.45,76055.68,17.1,0.2025,0.00017,11.53605]
[1776753609347,41.45,76062.43,17.1,0.20362,0.00017,11.57531]
[1776753615575,41.45,76067.39,17.1,0.20444,0.00017,11.6037]
[1776753617923,41.45,76065.42,17.1,0.20411,0.00017,11.59222]
[1776753623630,41.45,76064.96,17.1,0.20403,0.00017,11.58939]
[1776753627216,41.45,76064.92,17.1,0.20402,0.00017,11.58914]
[1776753632694,41.45,76071.15,17.1,0.20498,0.00017,11.61856]
[1776753635715,41.45,76073.08,17.1,0.2053,0.00017,11.62965]
[1776753638051,41.45,76073.98,17.1,0.20545,0.00017,11.63482]
[1776753638118,41.45,76073.98,17.1,0.20545,0.00017,11.63482]
[1776753638153,41.45,76073.84,17.1,0.20542,0.00017,11.63396]
[1776753640379,41.45,76076.09,17.1,0.2058,0.00017,11.64717]
[1776753640393,41.45,76076.09,17.1,0.2058,0.00017,11.64717]
[1776753641415,41.45,76077.29,17.1,0.20601,0.00017,11.65418]
[1776753643183,41.45,76078.7,17.1,0.20625,0.00017,11.66241]
[1776753645601,41.45,76078.41,17.1,0.2062,0.00017,11.66085]
[1776753650821,41.45,76078.35,17.1,0.2062,0.00017,11.66076]
[1776753655844,41.45,76078.9,17.1,0.2063,0.00017,11.66412]
[1776753660949,41.45,76078.38,17.1,0.20621,0.00017,11.66127]
[1776753661018,41.45,76078.38,17.1,0.20621,0.00017,11.66127]
[1776753661051,41.45,76078.19,17.1,0.20618,0.00017,11.66021]
[1776753666303,41.45,76078.98,17.1,0.20631,0.00017,11.66442]
[1776753668528,41.45,76072.02,17.1,0.20513,0.00017,11.62383]
[1776753673984,41.45,76064.65,17.1,0.20389,0.00017,11.58086]
[1776753679153,41.45,76063.52,17.1,0.2037,0.00017,11.57432]
[1776753684552,41.45,76064.6,17.1,0.20388,0.00017,11.58064]
[1776753690099,41.45,76061.78,17.1,0.20341,0.00017,11.56429]
[1776753695014,41.45,76064.04,17.1,0.20371,0.00017,11.57093]
[1776753700168,41.45,76064.21,17.1,0.20374,0.00017,11.57186]
[1776753705204,41.45,76064.69,17.1,0.20382,0.00017,11.57458]
[1776753710518,41.45,76064.7,17.1,0.20382,0.00017,11.57459]
[1776753710818,41.45,76064.7,17.1,0.20382,0.00017,11.57459]
[1776753711245,41.45,76071.35,17.1,0.20493,0.00017,11.61314]
[1776753714019,41.45,76073.23,17.1,0.20525,0.00017,11.62415]
[1776753714117,41.45,76073.23,17.1,0.20525,0.00017,11.62415]
[1776753714380,41.45,76071.39,17.1,0.20494,0.00017,11.61353]
[1776753720309,41.45,76070.27,17.1,0.20474,0.00017,11.60671]
[1776753725027,41.45,76070.3,17.1,0.20474,0.00017,11.60667]
[1776753730097,41.45,76069.99,17.1,0.20468,0.00017,11.60461]
[1776753735998,41.44,76075.12,17.1,0.20553,0.00017,11.63406]
[1776753741166,41.44,76076.73,17.1,0.20579,0.00017,11.64308]
[1776753741339,41.44,76076.84,17.1,0.20581,0.00017,11.64354]
[1776753741518,41.44,76076.84,17.1,0.20581,0.00017,11.64354]
[1776753743770,41.44,76078.86,17.1,0.20615,0.00017,11.65521]
[1776753743817,41.44,76078.86,17.1,0.20615,0.00017,11.65521]
[1776753743919,41.44,76079.46,17.1,0.20625,0.00017,11.65871]
[1776753748935,41.44,76079.96,17.1,0.20632,0.00017,11.66122]
[1776753749862,41.44,76080.2,17.1,0.20636,0.00017,11.66251]
[1776753749918,41.44,76080.2,17.1,0.20636,0.00017,11.66251]
[1776753750002,41.44,76083.1,17.1,0.20684,0.00017,11.6792]
[1776753751502,41.44,76083.05,17.1,0.20683,0.00017,11.67891]
[1776753751619,41.44,76083.05,17.1,0.20683,0.00017,11.67891]
[1776753751720,41.44,76080.24,17.1,0.20628,0.00017,11.65617]
[1776753756867,41.44,76076.43,17.1,0.20563,0.00017,11.63375]
[1776753760590,41.44,76066.06,17.1,0.20389,0.00017,11.57339]
[1776753765796,41.44,76063.05,17.1,0.20339,0.00017,11.55598]
[1776753767095,41.44,76063.19,17.1,0.20341,0.00017,11.55683]
[1776753772675,41.44,76064.54,17.1,0.20364,0.00017,11.5649]
[1776753777710,41.44,76065.48,17.1,0.2038,0.00017,11.57046]
[1776753779035,41.44,76065.48,17.1,0.2038,0.00017,11.57046]
[1776753784763,41.44,76068.24,17.1,0.20427,0.00017,11.58664]
[1776753790224,41.44,76070.94,17.1,0.20472,0.00017,11.60229]
[1776753795841,41.44,76066.05,17.1,0.2039,0.00017,11.5739]
[1776753797557,41.44,76065.41,17.1,0.2038,0.00017,11.57021]
[1776753798136,41.44,76065.41,17.1,0.2038,0.00017,11.57021]
[1776753798966,41.44,76062.1,17.1,0.20325,0.00017,11.55101]
[1776753801430,41.44,76059.99,17.1,0.2029,0.00017,11.53887]
[1776753801925,41.44,76060.5,17.1,0.20298,0.00017,11.54191]
[1776753802816,41.44,76061.61,17.1,0.20317,0.00017,11.54844]
[1776753803003,41.44,76054.52,17.1,0.20199,0.00017,11.50724]
[1776753805038,41.44,76046.12,17.1,0.20061,0.00017,11.45855]
[1776753807573,41.44,76045.59,17.1,0.20053,0.00017,11.4558]
[1776753807618,41.44,76045.59,17.1,0.20053,0.00017,11.4558]
[1776753808206,41.44,76045.59,17.1,0.20053,0.00017,11.4558]
[1776753808388,41.45,76045.21,17.1,0.20047,0.00017,11.45375]
[1776753809370,41.45,76045.21,17.1,0.20047,0.00017,11.45375]
[1776753809372,41.45,76045.21,17.1,0.20047,0.00017,11.45375]
[1776753809374,41.45,76045.21,17.1,0.20047,0.00017,11.45375]
[1776753809441,41.45,76045.21,17.1,0.20047,0.00017,11.45375]
[1776753810149,41.45,76043.15,17.1,0.20013,0.00017,11.44177]
[1776753811046,41.45,76034.43,17.1,0.19861,0.00016,11.38443]
[1776753816990,41.45,76032.19,17.1,0.19826,0.00016,11.37204]
[1776753818561,41.45,76032.15,17.1,0.19826,0.00016,11.37191]
[1776753822971,41.45,76040.07,17.1,0.19957,0.00017,11.41845]
[1776753830083,41.45,76041.96,17.1,0.19989,0.00017,11.42971]
[1776753835118,41.45,76039.38,17.1,0.19947,0.00017,11.4148]
[1776753840153,41.45,76038.86,17.1,0.19939,0.00017,11.41194]
[1776753845450,41.45,76035.55,17.1,0.19885,0.00016,11.39277]
[1776753850746,41.46,76034.31,17.1,0.19866,0.00016,11.38587]
[1776753850918,41.46,76034.31,17.1,0.19866,0.00016,11.38587]
[1776753851230,41.46,76034.85,17.1,0.19875,0.00016,11.38908]
[1776753855749,41.46,76035.29,17.1,0.19884,0.00016,11.39239]
[1776753855817,41.46,76035.29,17.1,0.19884,0.00016,11.39239]
[1776753856267,41.46,76034.97,17.1,0.19879,0.00016,11.3907]
[1776753861305,41.46,76033.25,17.1,0.19852,0.00016,11.38091]
[1776753866340,41.46,76032.93,17.1,0.19847,0.00016,11.37931]
[1776753871374,41.46,76032.77,17.1,0.19837,0.00016,11.37211]
[1776753876409,41.47,76032.79,17.1,0.19838,0.00016,11.37249]
[1776753877964,41.47,76032.79,17.1,0.19838,0.00016,11.37249]
[1776753878423,41.47,76032.68,17.1,0.19837,0.00016,11.37196]
[1776753883459,41.46,76031.32,17.1,0.19813,0.00016,11.3636]
[1776753884260,41.46,76031.32,17.1,0.19813,0.00016,11.3636]
[1776753884305,41.46,76031.32,17.1,0.19813,0.00016,11.3636]
[1776753884332,41.46,76031.32,17.1,0.19813,0.00016,11.3636]
[1776753889977,41.46,76025.97,17.1,0.19725,0.00016,11.33211]
[1776753895132,41.46,76024.95,17.1,0.19708,0.00016,11.32603]
[1776753900580,41.46,76025.76,17.1,0.19721,0.00016,11.33074]
[1776753905624,41.46,76031.7,17.1,0.19818,0.00016,11.36544]
[1776753907674,41.46,76029.39,17.1,0.1978,0.00016,11.35187]
[1776753909635,41.46,76027.55,17.1,0.1975,0.00016,11.34106]
[1776753909773,41.46,76023.15,17.1,0.19678,0.00016,11.31528]
[1776753910147,41.46,76023.15,17.1,0.19678,0.00016,11.31528]
[1776753910177,41.46,76023.15,17.1,0.19678,0.00016,11.31528]
[1776753910659,41.46,76020.39,17.1,0.19632,0.00016,11.29911]
[1776753911547,41.46,76020.39,17.1,0.19632,0.00016,11.29911]
[1776753916703,41.47,76015.55,17.1,0.19557,0.00016,11.2719]
[1776753917727,41.47,76015.55,17.1,0.19557,0.00016,11.2719]
[1776753919986,41.47,76015.58,17.1,0.19558,0.00016,11.27251]
[1776753919995,41.47,76015.58,17.1,0.19558,0.00016,11.27251]
[1776753925774,41.48,76015.39,17.1,0.1956,0.00016,11.27317]
[1776753929593,41.48,76016.97,17.1,0.19587,0.00016,11.28287]
[1776753930146,41.48,76017.84,17.1,0.19602,0.00016,11.28818]
[1776753931838,41.48,76017.98,17.1,0.19606,0.00016,11.28942]
[1776753931851,41.48,76017.98,17.1,0.19606,0.00016,11.28942]
[1776753931853,41.48,76017.98,17.1,0.19606,0.00016,11.28942]
[1776753932079,41.48,76017.98,17.1,0.19606,0.00016,11.28942]
[1776753932406,41.48,76017.98,17.1,0.19606,0.00016,11.28942]
[1776753933288,41.49,76026.72,17.1,0.19742,0.00016,11.33444]
[1776753933830,41.49,76032.86,17.1,0.19843,0.00016,11.37047]
[1776753936258,41.49,76033.49,17.1,0.19854,0.00016,11.37425]
[1776753937130,41.49,76033.49,17.1,0.19854,0.00016,11.37435]
[1776753942002,41.49,76033.75,17.1,0.1986,0.00016,11.37634]
[1776753942003,41.49,76033.75,17.1,0.1986,0.00016,11.37634]
[1776753942319,41.49,76033.75,17.1,0.1986,0.00016,11.37634]
[1776753942417,41.49,76033.75,17.1,0.1986,0.00016,11.37634]
[1776753942419,41.49,76032.86,17.1,0.19846,0.00016,11.37124]
[1776753948001,41.5,76030.96,17.1,0.19818,0.00016,11.36137]
[1776753948721,41.5,76030.96,17.1,0.19818,0.00016,11.36137]
[1776753949707,41.5,76039.48,17.1,0.19959,0.00017,11.41152]
[1776753950514,41.5,76039.48,17.1,0.19959,0.00017,11.41152]
[1776753950618,41.5,76039.48,17.1,0.19959,0.00017,11.41152]
[1776753950642,41.5,76042.44,17.1,0.20009,0.00017,11.42906]
[1776753951432,41.5,76042.44,17.1,0.20009,0.00017,11.42906]
[1776753951504,41.5,76042.44,17.1,0.20009,0.00017,11.42906]
[1776753956104,41.5,76044.24,17.1,0.2004,0.00017,11.4398]
[1776753958080,41.5,76040.02,17.1,0.1997,0.00017,11.41528]
[1776753960611,41.5,76037.62,17.1,0.19931,0.00016,11.40155]
[1776753960718,41.5,76037.62,17.1,0.19931,0.00016,11.40155]
[1776753960709,41.5,76037.58,17.1,0.19931,0.00016,11.40146]
[1776753966059,41.51,76037.04,17.1,0.19927,0.00016,11.39986]
[1776753972101,41.52,76035.28,17.1,0.19902,0.00016,11.39124]
[1776753974216,41.52,76035.26,17.1,0.19903,0.00016,11.39141]
[1776753974231,41.52,76035.26,17.1,0.19903,0.00016,11.39141]
[1776753981163,41.53,76032.43,17.1,0.19863,0.00016,11.37726]
[1776753984092,41.54,76036.78,17.1,0.19937,0.00016,11.40322]
[1776753984121,41.54,76036.78,17.1,0.19937,0.00016,11.40322]
[1776753984214,41.54,76036.78,17.1,0.19937,0.00016,11.40322]
[1776753984350,41.54,76038.04,17.1,0.19958,0.00016,11.41083]
[1776753986233,41.54,76038.6,17.1,0.19968,0.00016,11.41437]
[1776753986637,41.54,76038.6,17.1,0.19968,0.00016,11.41437]
[1776753992244,41.55,76039.57,17.1,0.19982,0.00017,11.41536]
[1776753996874,41.55,76043.96,17.1,0.20057,0.00017,11.44191]
[1776754002313,41.56,76043.47,17.1,0.20053,0.00017,11.44046]
[1776754005428,41.56,76042.96,17.1,0.20046,0.00017,11.43796]
[1776754005518,41.56,76042.96,17.1,0.20046,0.00017,11.43796]
[1776754005619,41.56,76040.85,17.1,0.20012,0.00017,11.42593]
[1776754007154,41.56,76040.79,17.1,0.20011,0.00017,11.4257]
[1776754007218,41.56,76040.79,17.1,0.20011,0.00017,11.4257]
[1776754007350,41.56,76040.54,17.1,0.20007,0.00017,11.42436]
[1776754011799,41.57,76039.94,17.1,0.2,0.00017,11.42191]
[1776754017433,41.57,76039.26,17.1,0.19992,0.00017,11.41874]
[1776754023462,41.59,76038.33,17.1,0.19983,0.00016,11.41569]
[1776754027338,41.59,76043.8,17.1,0.20076,0.00017,11.44825]
[1776754031461,41.59,76043.66,17.1,0.20075,0.00017,11.44809]
[1776754036558,41.6,76044.44,17.1,0.20093,0.00017,11.45415]
[1776754041593,41.61,76044.98,17.1,0.20105,0.00017,11.45838]
[1776754042314,41.61,76044.98,17.1,0.20105,0.00017,11.45838]
[1776754042418,41.61,76044.98,17.1,0.20105,0.00017,11.45838]
[1776754042600,41.61,76043.62,17.1,0.20083,0.00017,11.45069]
[1776754047635,41.61,76041.45,17.1,0.20048,0.00017,11.43855]
[1776754052669,41.61,76041.18,17.1,0.20037,0.00017,11.43098]
[1776754052946,41.61,76041.18,17.1,0.20037,0.00017,11.43098]
[1776754053018,41.61,76041.18,17.1,0.20037,0.00017,11.43098]
[1776754053119,41.61,76041.18,17.1,0.20038,0.00017,11.43108]
[1776754056941,41.62,76040.35,17.1,0.20026,0.00017,11.42699]
[1776754062739,41.62,76040.42,17.1,0.20032,0.00017,11.42887]
[1776754065422,41.62,76040.38,17.1,0.20032,0.00017,11.42888]
[1776754065518,41.62,76040.38,17.1,0.20032,0.00017,11.42888]
[1776754065524,41.63,76040.38,17.1,0.20033,0.00017,11.42936]
[1776754071786,41.63,76040.13,17.1,0.2003,0.00017,11.42841]
[1776754072147,41.63,76040.45,17.1,0.20036,0.00017,11.43036]
[1776754076343,41.63,76039.73,17.1,0.20025,0.00017,11.42657]
[1776754076419,41.63,76039.73,17.1,0.20025,0.00017,11.42657]
[1776754076838,41.63,76041.15,17.1,0.20049,0.00017,11.43491]
[1776754081873,41.64,76046.51,17.1,0.20141,0.00017,11.46713]
[1776754086889,41.64,76046.72,17.1,0.20146,0.00017,11.46909]
[1776754090220,41.65,76044.27,17.1,0.20108,0.00017,11.45561]
[1776754094119,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094143,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094252,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094483,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094517,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094594,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094638,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094769,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094841,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094842,41.65,76043.2,17.1,0.20093,0.00017,11.45022]
[1776754094979,41.65,76043.24,17.1,0.20094,0.00017,11.45066]
[1776754095403,41.65,76056.52,17.1,0.20315,0.00017,11.5278]
[1776754096736,41.65,76066.76,17.1,0.20486,0.00017,11.5871]
[1776754097007,41.65,76066.76,17.1,0.20486,0.00017,11.5871]
[1776754097142,41.65,76066.76,17.1,0.20486,0.00017,11.5871]
[1776754097239,41.65,76066.76,17.1,0.20486,0.00017,11.5871]
[1776754098069,41.65,76069.01,17.1,0.20524,0.00017,11.60013]
[1776754100323,41.65,76068.87,17.1,0.20521,0.00017,11.59939]
[1776754100331,41.65,76068.87,17.1,0.20521,0.00017,11.59939]
[1776754103073,41.65,76068.76,17.1,0.2052,0.00017,11.59883]
[1776754107700,41.65,76069.12,17.1,0.20526,0.00017,11.60107]
[1776754113090,41.66,76063.56,17.1,0.20427,0.00017,11.56289]
[1776754118125,41.66,76062.91,17.1,0.20418,0.00017,11.55971]
[1776754121737,41.66,76062.97,17.1,0.20419,0.00017,11.56017]
[1776754125860,41.66,76062.99,17.1,0.20421,0.00017,11.56073]
[1776754127922,41.66,76063.01,17.1,0.20422,0.00017,11.56131]
[1776754134238,41.67,76061.91,17.1,0.20406,0.00017,11.55581]
[1776754139273,41.67,76062.32,17.1,0.20415,0.00017,11.55882]
[1776754142357,41.67,76066.42,17.1,0.20484,0.00017,11.58274]
[1776754150962,41.68,76067.45,17.1,0.20503,0.00017,11.58914]
[1776754156395,41.68,76066.24,17.1,0.20486,0.00017,11.58314]
[1776754161430,41.68,76063.39,17.1,0.2044,0.00017,11.56724]
[1776754166465,41.69,76063.18,17.1,0.20438,0.00017,11.56668]
[1776754171506,41.69,76062.95,17.1,0.20428,0.00017,11.55946]
[1776754176541,41.69,76067.47,17.1,0.20505,0.00017,11.58612]
[1776754181576,41.7,76066.9,17.1,0.20497,0.00017,11.58335]
[1776754184547,41.7,76066.94,17.1,0.20498,0.00017,11.58369]
[1776754190202,41.7,76066.9,17.1,0.205,0.00017,11.5842]
[1776754193925,41.7,76067.12,17.1,0.20505,0.00017,11.58579]
[1776754195943,41.7,76066.98,17.1,0.20503,0.00017,11.58519]
[1776754199447,41.7,76066.79,17.1,0.20501,0.00017,11.5845]
[1776754201952,41.71,76059.52,17.1,0.2038,0.00017,11.54279]
[1776754202559,41.71,76059.01,17.1,0.20372,0.00017,11.54]
[1776754202564,41.71,76059.01,17.1,0.20372,0.00017,11.54]
[1776754202653,41.71,76059.01,17.1,0.20372,0.00017,11.54]
[1776754202718,41.71,76059.01,17.1,0.20372,0.00017,11.54]
[1776754202945,41.71,76059.01,17.1,0.20372,0.00017,11.54]
[1776754202819,41.71,76055.5,17.1,0.20314,0.00017,11.51988]
[1776754203711,41.71,76055.5,17.1,0.20314,0.00017,11.51988]
[1776754204609,41.71,76053.03,17.1,0.20273,0.00017,11.50565]
[1776754204739,41.71,76051.14,17.1,0.20242,0.00017,11.49478]
[1776754209774,41.71,76050.14,17.1,0.20225,0.00017,11.48872]
[1776754216823,41.7,76050.79,17.1,0.20234,0.00017,11.49208]
[1776754218651,41.7,76050.97,17.1,0.20237,0.00017,11.49306]
[1776754218666,41.7,76050.97,17.1,0.20237,0.00017,11.49306]
[1776754218730,41.7,76050.97,17.1,0.20237,0.00017,11.49306]
[1776754218837,41.7,76050.78,17.1,0.20234,0.00017,11.4919]
[1776754224879,41.71,76049.87,17.1,0.2022,0.00017,11.4871]
[1776754235681,41.71,76050.48,17.1,0.20231,0.00017,11.49089]
[1776754240952,41.71,76050.09,17.1,0.20219,0.00017,11.48277]
[1776754242001,41.71,76059.25,17.1,0.20371,0.00017,11.53583]
[1776754244016,41.71,76065.37,17.1,0.20473,0.00017,11.57119]
[1776754245351,41.71,76065.4,17.1,0.20474,0.00017,11.57132]
[1776754249820,41.71,76064.75,17.1,0.20462,0.00017,11.56743]
[1776754254909,41.71,76064.09,17.1,0.20451,0.00017,11.5634]
[1776754260129,41.71,76064.11,17.1,0.2045,0.00017,11.56329]
[1776754265164,41.71,76066.03,17.1,0.20482,0.00017,11.57406]
[1776754270199,41.71,76065.75,17.1,0.20476,0.00017,11.57219]
[1776754271423,41.71,76065.75,17.1,0.20476,0.00017,11.57219]
[1776754273526,41.71,76063.79,17.1,0.20443,0.00017,11.56078]
[1776754273719,41.71,76063.79,17.1,0.20443,0.00017,11.56078]
[1776754273762,41.71,76061.31,17.1,0.20402,0.00017,11.54643]
[1776754274980,41.7,76055.03,17.1,0.20297,0.00017,11.51]
[1776754276241,41.7,76046.01,17.1,0.20147,0.00017,11.45763]
[1776754281277,41.7,76043.29,17.1,0.20101,0.00017,11.44175]
[1776754287001,41.7,76044.6,17.1,0.20122,0.00017,11.4492]
[1776754287011,41.7,76044.6,17.1,0.20122,0.00017,11.4492]
[1776754289845,41.7,76036.58,17.1,0.1999,0.00016,11.40262]
[1776754295375,41.7,76037.76,17.1,0.20002,0.00016,11.40306]
[1776754300624,41.7,76040.8,17.1,0.20052,0.00017,11.4207]
[1776754303376,41.7,76043.75,17.1,0.201,0.00017,11.43774]
[1776754303418,41.7,76043.75,17.1,0.201,0.00017,11.43774]
[1776754303657,41.7,76043.75,17.1,0.201,0.00017,11.43774]
[1776754303700,41.7,76046.34,17.1,0.20143,0.00017,11.4527]
[1776754309476,41.7,76050.03,17.1,0.20205,0.00017,11.47439]
[1776754313789,41.7,76049.78,17.1,0.20201,0.00017,11.47309]
[1776754316946,41.71,76038.99,17.1,0.20024,0.00016,11.41084]
[1776754320829,41.71,76038.25,17.1,0.20012,0.00016,11.4068]
[1776754321036,41.71,76038.25,17.1,0.20012,0.00016,11.4068]
[1776754321566,41.71,76036.08,17.1,0.19978,0.00016,11.39459]
[1776754323261,41.71,76035.12,17.1,0.19962,0.00016,11.38903]
[1776754323283,41.71,76035.12,17.1,0.19962,0.00016,11.38903]
[1776754323319,41.71,76035.12,17.1,0.19962,0.00016,11.38903]
[1776754323958,41.71,76035.12,17.1,0.19962,0.00016,11.38903]
[1776754324046,41.71,76028.4,17.1,0.19851,0.00016,11.35002]
[1776754325201,41.71,76024.04,17.1,0.1978,0.00016,11.32475]
[1776754326300,41.71,76023.3,17.1,0.19768,0.00016,11.32053]
[1776754327526,41.71,76020.48,17.1,0.19722,0.00016,11.30423]
[1776754327964,41.71,76020.48,17.1,0.19722,0.00016,11.30423]
[1776754328217,41.71,76018.02,17.1,0.19683,0.00016,11.29004]
[1776754329258,41.71,76017.87,17.1,0.1968,0.00016,11.28931]
[1776754333610,41.71,76018.1,17.1,0.19686,0.00016,11.29121]
[1776754333695,41.71,76018.1,17.1,0.19686,0.00016,11.29121]
[1776754339694,41.72,76021.11,17.1,0.19738,0.00016,11.30969]
[1776754343657,41.72,76021.26,17.1,0.19741,0.00016,11.31081]
[1776754343708,41.72,76021.26,17.1,0.19741,0.00016,11.31081]
[1776754344107,41.72,76021.26,17.1,0.19741,0.00016,11.31081]
[1776754344360,41.72,76024.77,17.1,0.19799,0.00016,11.33146]
[1776754344478,41.72,76024.77,17.1,0.19799,0.00016,11.33146]
[1776754344484,41.72,76024.77,17.1,0.19799,0.00016,11.33146]
[1776754344998,41.72,76024.77,17.1,0.19799,0.00016,11.33146]
[1776754345118,41.72,76024.77,17.1,0.19799,0.00016,11.33146]
[1776754346421,41.72,76030.01,17.1,0.19886,0.00016,11.36206]
[1776754347629,41.72,76030.87,17.1,0.199,0.00016,11.36711]
[1776754352785,41.72,76031.11,17.1,0.19897,0.00016,11.36225]
[1776754357822,41.72,76030.59,17.1,0.19889,0.00016,11.35945]
[1776754362977,41.73,76031.84,17.1,0.1991,0.00016,11.36687]
[1776754368197,41.73,76031.84,17.1,0.1991,0.00016,11.36703]
[1776754373280,41.73,76031.84,17.1,0.19911,0.00016,11.36714]
[1776754373281,41.73,76031.84,17.1,0.19911,0.00016,11.36714]
[1776754375077,41.73,76033.71,17.1,0.19941,0.00016,11.37801]
[1776754375078,41.73,76033.71,17.1,0.19941,0.00016,11.37801]
[1776754380978,41.73,76034.61,17.1,0.19956,0.00016,11.38319]
[1776754382473,41.73,76033.67,17.1,0.1994,0.00016,11.37771]
[1776754382684,41.73,76033.67,17.1,0.1994,0.00016,11.37771]
[1776754383020,41.73,76033.67,17.1,0.1994,0.00016,11.37771]
[1776754383025,41.73,76029.33,17.1,0.19869,0.00016,11.35251]
[1776754383487,41.73,76029.33,17.1,0.19869,0.00016,11.35251]
[1776754383618,41.73,76029.33,17.1,0.19869,0.00016,11.35251]
[1776754383832,41.73,76029.33,17.1,0.19869,0.00016,11.35251]
[1776754383932,41.73,76029.33,17.1,0.19869,0.00016,11.35251]
[1776754384165,41.73,76029.33,17.1,0.19869,0.00016,11.35251]
[1776754384106,41.73,76027.11,17.1,0.19832,0.00016,11.3395]
[1776754384932,41.73,76027.11,17.1,0.19832,0.00016,11.3395]
[1776754385070,41.73,76027.11,17.1,0.19832,0.00016,11.3395]
[1776754385201,41.73,76025.85,17.1,0.19812,0.00016,11.33222]
[1776754385961,41.73,76025.85,17.1,0.19812,0.00016,11.33222]
[1776754386031,41.73,76019.62,17.1,0.1971,0.00016,11.29606]
[1776754386371,41.73,76019.62,17.1,0.1971,0.00016,11.29606]
[1776754387600,41.73,76018.29,17.1,0.19689,0.00016,11.28842]
[1776754387605,41.73,76018.29,17.1,0.19689,0.00016,11.28842]
[1776754387718,41.73,76018.29,17.1,0.19689,0.00016,11.28842]
[1776754388045,41.73,76018.12,17.1,0.19686,0.00016,11.28754]
[1776754389990,41.73,76017.49,17.1,0.19676,0.00016,11.28384]
[1776754395094,41.73,76017.41,17.1,0.19674,0.00016,11.28323]
[1776754396989,41.73,76017.23,17.1,0.19671,0.00016,11.28216]
[1776754397118,41.73,76017.23,17.1,0.19671,0.00016,11.28216]
[1776754397108,41.73,76017.2,17.1,0.1967,0.00016,11.28197]
[1776754397470,41.73,76017.2,17.1,0.1967,0.00016,11.28197]
[1776754398114,41.73,76017.16,17.1,0.1967,0.00016,11.28175]
[1776754399141,41.73,76017.16,17.1,0.1967,0.00016,11.28175]
[1776754404178,41.73,76017.85,17.1,0.19683,0.00016,11.28639]
[1776754409188,41.73,76018.2,17.1,0.1969,0.00016,11.28881]
[1776754412184,41.73,76018.47,17.1,0.19695,0.00016,11.29067]
[1776754417250,41.74,76017.83,17.1,0.19678,0.00016,11.28104]
[1776754422285,41.74,76020.15,17.1,0.19718,0.00016,11.29515]
[1776754429334,41.74,76020.07,17.1,0.19719,0.00016,11.29533]
[1776754434370,41.75,76018.6,17.1,0.19696,0.00016,11.28731]
[1776754439405,41.75,76019.6,17.1,0.19714,0.00016,11.29368]
[1776754440984,41.75,76019.6,17.1,0.19714,0.00016,11.29368]
[1776754441636,41.75,76012.82,17.1,0.19604,0.00016,11.25447]
[1776754443176,41.75,76005.58,17.1,0.19487,0.00016,11.21247]
[1776754445056,41.75,76004.41,17.1,0.19468,0.00016,11.20586]
[1776754451127,41.75,76003.01,17.1,0.19448,0.00016,11.19851]
[1776754451637,41.76,76003.19,17.1,0.19451,0.00016,11.19968]
[1776754457686,41.76,76004.17,17.1,0.19469,0.00016,11.20598]
[1776754461617,41.76,76003.95,17.1,0.19467,0.00016,11.20529]
[1776754464114,41.76,76009.98,17.1,0.19566,0.00016,11.24073]
[1776754465151,41.76,76009.98,17.1,0.19566,0.00016,11.24073]
[1776754471180,41.77,76006.79,17.1,0.19516,0.00016,11.22274]
[1776754472945,41.77,76007.22,17.1,0.19515,0.00016,11.21887]
[1776754473017,41.77,76007.22,17.1,0.19515,0.00016,11.21887]
[1776754473037,41.77,76007.67,17.1,0.19523,0.00016,11.22158]
[1776754475671,41.77,76008.67,17.1,0.19538,0.00016,11.22727]
[1776754475718,41.77,76008.67,17.1,0.19538,0.00016,11.22727]
[1776754476122,41.77,76008.74,17.1,0.19539,0.00016,11.22762]
[1776754481860,41.77,76008.55,17.1,0.19537,0.00016,11.22688]
[1776754487396,41.77,76007.44,17.1,0.19521,0.00016,11.22085]
[1776754487983,41.77,76007.44,17.1,0.19521,0.00016,11.22085]
[1776754493784,41.77,76007.77,17.1,0.19527,0.00016,11.22328]
[1776754498249,41.77,76003.71,17.1,0.19462,0.00016,11.19987]
[1776754498318,41.77,76003.44,17.1,0.19458,0.00016,11.19839]
[1776754498819,41.77,76004.03,17.1,0.19468,0.00016,11.20192]
[1776754502054,41.77,76004.27,17.1,0.19471,0.00016,11.20321]
[1776754505868,41.77,75998.19,17.1,0.19373,0.00016,11.16761]
[1776754510908,41.77,75997.57,17.1,0.19362,0.00016,11.16399]
[1776754516950,41.77,75996.11,17.1,0.19339,0.00016,11.15558]
[1776754521985,41.77,75997.12,17.1,0.19356,0.00016,11.16158]
[1776754523068,41.77,75997.12,17.1,0.19356,0.00016,11.16158]
[1776754523118,41.77,75997.12,17.1,0.19356,0.00016,11.16158]
[1776754523168,41.77,75997.12,17.1,0.19356,0.00016,11.16159]
[1776754527794,41.78,76000.84,17.1,0.19418,0.00016,11.18393]
[1776754528293,41.78,76007.23,17.1,0.19522,0.00016,11.22127]
[1776754536083,41.78,76011.65,17.1,0.19587,0.00016,11.24091]
[1776754536331,41.78,76011.65,17.1,0.19587,0.00016,11.24091]
[1776754542125,41.78,76013.04,17.1,0.19611,0.00016,11.24931]
[1776754547159,41.78,76011.56,17.1,0.19587,0.00016,11.24095]
[1776754554209,41.78,76011.55,17.1,0.19588,0.00016,11.24124]
[1776754556608,41.79,76011.65,17.1,0.1959,0.00016,11.24192]
[1776754562265,41.79,76016.59,17.1,0.19672,0.00016,11.27134]
[1776754562578,41.79,76016.59,17.1,0.19672,0.00016,11.27134]
[1776754564280,41.79,76023.22,17.1,0.19781,0.00016,11.31009]
[1776754564615,41.79,76023.22,17.1,0.19781,0.00016,11.31009]
[1776754565537,41.79,76028.08,17.1,0.19862,0.00016,11.33841]
[1776754566074,41.79,76028.08,17.1,0.19862,0.00016,11.33841]
[1776754566885,41.79,76027.79,17.1,0.19857,0.00016,11.33681]
[1776754571186,41.79,76024.28,17.1,0.198,0.00016,11.31671]
[1776754571769,41.79,76024.14,17.1,0.19798,0.00016,11.31599]
[1776754573065,41.79,76024.8,17.1,0.19809,0.00016,11.31991]
[1776754578378,41.8,76026.0,17.1,0.1983,0.00016,11.32733]
[1776754581914,41.8,76026.27,17.1,0.19835,0.00016,11.32902]
[1776754588270,41.8,76026.74,17.1,0.19844,0.00016,11.33202]
[1776754589723,41.8,76026.74,17.1,0.19844,0.00016,11.33211]
[1776754596548,41.8,76025.15,17.1,0.19811,0.00016,11.31663]
[1776754601628,41.8,76025.08,17.1,0.19811,0.00016,11.31665]
[1776754602939,41.8,76022.68,17.1,0.19772,0.00016,11.30281]
[1776754609595,41.81,76016.75,17.1,0.19678,0.00016,11.26939]
[1776754614632,41.81,76016.64,17.1,0.19678,0.00016,11.26943]
[1776754619667,41.81,76016.37,17.1,0.19675,0.00016,11.26852]
[1776754621681,41.82,76010.5,17.1,0.1958,0.00016,11.23472]
[1776754626901,41.82,76006.86,17.1,0.19523,0.00016,11.21431]
[1776754633031,41.82,76005.95,17.1,0.19512,0.00016,11.21018]
[1776754636153,41.83,76001.15,17.1,0.19436,0.00016,11.18286]
[1776754641312,41.83,76003.58,17.1,0.19477,0.00016,11.19762]
[1776754643872,41.83,76001.68,17.1,0.19447,0.00016,11.18684]
[1776754643922,41.83,76001.68,17.1,0.19447,0.00016,11.18684]
[1776754648877,41.83,76001.9,17.1,0.19452,0.00016,11.18872]
[1776754649884,41.84,76001.53,17.1,0.19447,0.00016,11.18666]
[1776754652185,41.84,76001.14,17.1,0.19441,0.00016,11.18448]
[1776754657365,41.84,76000.94,17.1,0.1943,0.00016,11.17713]
[1776754663721,41.84,75999.8,17.1,0.19413,0.00016,11.17087]
[1776754667628,41.84,75999.8,17.1,0.19415,0.00016,11.17164]
[1776754670456,41.84,76000.02,17.1,0.19419,0.00016,11.17311]
[1776754670031,41.84,76007.63,17.1,0.19543,0.00016,11.21743]
[1776754670481,41.84,76007.63,17.1,0.19543,0.00016,11.21743]
[1776754671038,41.84,76015.79,17.1,0.19676,0.00016,11.26485]
[1776754671780,41.84,76015.79,17.1,0.19676,0.00016,11.26485]
[1776754673816,41.85,76020.0,17.1,0.19745,0.00016,11.28942]
[1776754675820,41.85,76023.87,17.1,0.19808,0.00016,11.31196]
[1776754679980,41.85,76024.44,17.1,0.19818,0.00016,11.31541]
[1776754679983,41.85,76024.44,17.1,0.19818,0.00016,11.31541]
[1776754685175,41.85,76025.67,17.1,0.19839,0.00016,11.32271]
[1776754690210,41.85,76025.76,17.1,0.19841,0.00016,11.32331]
[1776754696210,41.85,76025.59,17.1,0.19838,0.00016,11.32234]
[1776754702293,41.85,76021.67,17.1,0.19774,0.00016,11.29971]
[1776754703191,41.85,76021.67,17.1,0.19774,0.00016,11.29971]
[1776754706750,41.85,76023.21,17.1,0.19799,0.00016,11.30877]
[1776754708242,41.85,76023.24,17.1,0.198,0.00016,11.30897]
[1776754717402,41.85,76022.18,17.1,0.19776,0.00016,11.2967]
[1776754722437,41.85,76022.25,17.1,0.19778,0.00016,11.29745]
[1776754724412,41.85,76022.32,17.1,0.19779,0.00016,11.29793]
[1776754725283,41.85,76022.32,17.1,0.1978,0.00016,11.29801]
[1776754729396,41.86,76022.3,17.1,0.1978,0.00016,11.29812]
[1776754734523,41.86,76022.19,17.1,0.1978,0.00016,11.29809]
[1776754734970,41.86,76022.19,17.1,0.1978,0.00016,11.29809]
[1776754735500,41.86,76022.19,17.1,0.1978,0.00016,11.29809]
[1776754736235,41.86,76022.19,17.1,0.1978,0.00016,11.29819]
[1776754737270,41.86,76022.19,17.1,0.1978,0.00016,11.29828]
[1776754740364,41.86,76022.09,17.1,0.19779,0.00016,11.2979]
[1776754743285,41.86,76021.89,17.1,0.19777,0.00016,11.29704]
[1776754744868,41.86,76020.63,17.1,0.19757,0.00016,11.28995]
[1776754747977,41.86,76019.11,17.1,0.19733,0.00016,11.28136]
[1776754753911,41.87,76018.4,17.1,0.19724,0.00016,11.27814]
[1776754757090,41.87,76017.48,17.1,0.1971,0.00016,11.27334]
[1776754759191,41.87,76017.33,17.1,0.19708,0.00016,11.27262]
[1776754764733,41.88,76017.01,17.1,0.19707,0.00016,11.27199]
[1776754765764,41.88,76017.01,17.1,0.19707,0.00016,11.27199]
[1776754771782,41.88,76016.18,17.1,0.19688,0.00016,11.26179]
[1776754779777,41.89,76016.18,17.1,0.1969,0.00016,11.26251]
[1776754779788,41.89,76016.18,17.1,0.1969,0.00016,11.26251]
[1776754781206,41.89,76005.48,17.1,0.19519,0.00016,11.20139]
[1776754787953,41.9,76002.84,17.1,0.1948,0.00016,11.18743]
[1776754793017,41.9,76002.77,17.1,0.19482,0.00016,11.18811]
[1776754798935,41.91,76002.04,17.1,0.19476,0.00016,11.1857]
[1776754803121,41.92,76003.89,17.1,0.19509,0.00016,11.19767]
[1776754808552,41.92,76007.31,17.1,0.19567,0.00016,11.21852]
[1776754812157,41.93,76007.02,17.1,0.19565,0.00016,11.21762]
[1776754816173,41.93,76008.14,17.1,0.19584,0.00016,11.22443]
[1776754816766,41.94,76006.68,17.1,0.19564,0.00016,11.21716]
[1776754817178,41.94,76006.68,17.1,0.19564,0.00016,11.21716]
[1776754817526,41.94,76006.68,17.1,0.19564,0.00016,11.21716]
[1776754817585,41.94,75995.76,17.1,0.19389,0.00016,11.1545]
[1776754818068,41.94,75995.76,17.1,0.19389,0.00016,11.1545]
[1776754818518,41.94,75995.76,17.1,0.19389,0.00016,11.1545]
[1776754818619,41.94,75978.92,17.1,0.19119,0.00016,11.05668]
[1776754819413,41.94,75978.92,17.1,0.19119,0.00016,11.05668]
[1776754819564,41.94,75978.92,17.1,0.19119,0.00016,11.05668]
[1776754819417,41.93,75969.97,17.1,0.18971,0.00016,11.00286]
[1776754820270,41.93,75969.97,17.1,0.18971,0.00016,11.00286]
[1776754820516,41.93,75969.97,17.1,0.18971,0.00016,11.00286]
[1776754821409,41.93,75969.16,17.1,0.18958,0.00016,10.99816]
[1776754821476,41.93,75969.16,17.1,0.18958,0.00016,10.99816]
[1776754821595,41.93,75969.16,17.1,0.18958,0.00016,10.99816]
[1776754821770,41.93,75969.19,17.1,0.18958,0.00016,10.99822]
[1776754822099,41.93,75969.19,17.1,0.18958,0.00016,10.99822]
[1776754827192,41.93,75972.71,17.1,0.19012,0.00016,11.01793]
[1776754828297,41.93,75972.71,17.1,0.19012,0.00016,11.01793]
[1776754828302,41.93,75972.71,17.1,0.19012,0.00016,11.01793]
[1776754828418,41.93,75972.71,17.1,0.19012,0.00016,11.01793]
[1776754828571,41.93,75972.8,17.1,0.19013,0.00016,11.0183]
[1776754833234,41.92,75981.95,17.1,0.19151,0.00016,11.06483]
[1776754834973,41.92,75982.91,17.1,0.19164,0.00016,11.0698]
[1776754835286,41.92,75982.91,17.1,0.19164,0.00016,11.0698]
[1776754840171,41.92,75979.21,17.1,0.19106,0.00016,11.04841]
[1776754845318,41.92,75974.91,17.1,0.19037,0.00016,11.02334]
[1776754848422,41.92,75974.91,17.1,0.19037,0.00016,11.0233]
[1776754848518,41.92,75974.91,17.1,0.19037,0.00016,11.0233]
[1776754848523,41.92,75974.39,17.1,0.19028,0.00016,11.02026]
[1776754849535,41.92,75974.39,17.1,0.19028,0.00016,11.02026]
[1776754849592,41.92,75974.39,17.1,0.19028,0.00016,11.02026]
[1776754850207,41.92,75974.18,17.1,0.19025,0.00016,11.01888]
[1776754852540,41.92,75963.93,17.1,0.18861,0.00016,10.95885]
[1776754852619,41.92,75963.93,17.1,0.18861,0.00016,10.95885]
[1776754853367,41.92,75963.53,17.1,0.18854,0.00016,10.95644]
[1776754854311,41.92,75960.22,17.1,0.18801,0.00016,10.93704]
[1776754854594,41.92,75960.22,17.1,0.18801,0.00016,10.93704]
[1776754854628,41.92,75960.22,17.1,0.18801,0.00016,10.93704]
[1776754854602,41.92,75952.55,17.1,0.1868,0.00016,10.8922]
[1776754854918,41.92,75952.55,17.1,0.1868,0.00016,10.8922]
[1776754855121,41.92,75952.55,17.1,0.1868,0.00016,10.8922]
[1776754855217,41.92,75952.55,17.1,0.1868,0.00016,10.8922]
[1776754855389,41.92,75944.17,17.1,0.18548,0.00016,10.84321]
[1776754856258,41.92,75944.17,17.1,0.18548,0.00016,10.84321]
[1776754856629,41.92,75941.57,17.1,0.18507,0.00016,10.82807]
[1776754856709,41.92,75941.57,17.1,0.18507,0.00016,10.82807]
[1776754857059,41.92,75941.57,17.1,0.18507,0.00016,10.82807]
[1776754857409,41.92,75941.57,17.1,0.18507,0.00016,10.82807]
[1776754857739,41.92,75941.84,17.1,0.18511,0.00016,10.8296]
[1776754857760,41.92,75941.84,17.1,0.18511,0.00016,10.8296]
[1776754857818,41.92,75941.84,17.1,0.18511,0.00016,10.8296]
[1776754858110,41.92,75941.84,17.1,0.18511,0.00016,10.8296]
[1776754858218,41.92,75941.84,17.1,0.18511,0.00016,10.8296]
[1776754858956,41.92,75942.09,17.1,0.18515,0.00016,10.831]
[1776754859432,41.92,75942.34,17.1,0.18519,0.00016,10.8324]
[1776754860185,41.92,75942.34,17.1,0.18519,0.00016,10.8324]
[1776754860439,41.92,75942.13,17.1,0.18516,0.00016,10.83126]
[1776754861375,41.92,75942.13,17.1,0.18516,0.00016,10.83126]
[1776754861419,41.92,75942.13,17.1,0.18516,0.00016,10.83126]
[1776754861471,41.92,75942.68,17.1,0.18524,0.00016,10.83442]
[1776754863096,41.92,75940.73,17.1,0.18493,0.00016,10.82279]
[1776754863146,41.92,75940.73,17.1,0.18493,0.00016,10.82279]
[1776754863267,41.92,75940.73,17.1,0.18493,0.00016,10.82279]
[1776754863302,41.92,75940.73,17.1,0.18493,0.00016,10.82279]
[1776754863460,41.92,75933.79,17.1,0.18383,0.00016,10.78196]
[1776754863969,41.92,75933.79,17.1,0.18383,0.00016,10.78196]
[1776754866014,41.92,75931.28,17.1,0.18343,0.00016,10.76696]
[1776754868824,41.91,75930.26,17.1,0.18327,0.00016,10.76071]
[1776754871561,41.91,75933.35,17.1,0.18374,0.00016,10.77844]
[1776754873092,41.91,75935.43,17.1,0.18406,0.00016,10.79031]
[1776754873218,41.91,75935.43,17.1,0.18406,0.00016,10.79031]
[1776754873531,41.91,75935.29,17.1,0.18403,0.00016,10.78932]
[1776754876775,41.91,75935.2,17.1,0.18402,0.00016,10.78878]
[1776754876785,41.91,75935.2,17.1,0.18402,0.00016,10.78878]
[1776754876813,41.91,75935.2,17.1,0.18402,0.00016,10.78878]
[1776754876894,41.91,75935.2,17.1,0.18402,0.00016,10.78878]
[1776754878435,41.91,75938.47,17.1,0.18453,0.00016,10.80792]
[1776754880120,41.91,75940.47,17.1,0.18484,0.00016,10.81955]
[1776754885615,41.91,75939.52,17.1,0.18468,0.00016,10.81377]
[1776754885805,41.91,75939.52,17.1,0.18468,0.00016,10.81377]
[1776754891658,41.91,75941.89,17.1,0.18497,0.00016,10.8209]
[1776754896239,41.91,75943.24,17.1,0.18518,0.00016,10.82863]
[1776754897907,41.91,75942.91,17.1,0.18513,0.00016,10.82666]
[1776754900981,41.91,75942.7,17.1,0.18509,0.00016,10.82531]
[1776754901592,41.91,75942.7,17.1,0.18509,0.00016,10.82531]
[1776754904487,41.91,75942.18,17.1,0.185,0.00016,10.82213]
[1776754905341,41.91,75942.04,17.1,0.18498,0.00016,10.82128]
[1776754909266,41.91,75942.04,17.1,0.18498,0.00016,10.82123]
[1776754910241,41.9,75942.04,17.1,0.18498,0.00016,10.82115]
[1776754910752,41.9,75942.04,17.1,0.18498,0.00016,10.82113]
[1776754913491,41.9,75942.16,17.1,0.18499,0.00016,10.8218]
[1776754914367,41.9,75942.08,17.1,0.18498,0.00016,10.82128]
[1776754917409,41.9,75943.38,17.1,0.18518,0.00016,10.82877]
[1776754921408,41.9,75943.12,17.1,0.18514,0.00016,10.82712]
[1776754921534,41.9,75943.12,17.1,0.18514,0.00016,10.82712]
[1776754923238,41.9,75941.03,17.1,0.18481,0.00016,10.81483]
[1776754924265,41.9,75940.51,17.1,0.18473,0.00016,10.81177]
[1776754924614,41.9,75940.51,17.1,0.18473,0.00016,10.81177]
[1776754924808,41.9,75940.28,17.1,0.18469,0.00016,10.81041]
[1776754925079,41.9,75940.28,17.1,0.18469,0.00016,10.81041]
[1776754926071,41.9,75938.56,17.1,0.18442,0.00016,10.80033]
[1776754926119,41.9,75938.56,17.1,0.18442,0.00016,10.80033]
[1776754926559,41.9,75928.39,17.1,0.18283,0.00016,10.74075]
[1776754928014,41.9,75923.13,17.1,0.18201,0.00016,10.70982]
[1776754928073,41.9,75923.13,17.1,0.18201,0.00016,10.70982]
[1776754928724,41.9,75915.94,17.1,0.18089,0.00015,10.66759]
[1776754928916,41.9,75915.94,17.1,0.18089,0.00015,10.66759]
[1776754929613,41.9,75900.98,17.1,0.17858,0.00015,10.57959]
[1776754930705,41.9,75900.98,17.1,0.17858,0.00015,10.57959]
[1776754931148,41.9,75897.03,17.1,0.17797,0.00015,10.55633]
[1776754933837,41.9,75896.31,17.1,0.17785,0.00015,10.55203]
[1776754934337,41.9,75896.31,17.1,0.17785,0.00015,10.55203]
[1776754936359,41.9,75894.7,17.1,0.17761,0.00015,10.54252]
[1776754937276,41.9,75894.2,17.1,0.17753,0.00015,10.53958]
[1776754939639,41.9,75892.85,17.1,0.17732,0.00015,10.53161]
[1776754939665,41.9,75892.85,17.1,0.17732,0.00015,10.53161]
[1776754940762,41.9,75891.99,17.1,0.17719,0.00015,10.52653]
[1776754940766,41.9,75891.99,17.1,0.17719,0.00015,10.52653]
[1776754941008,41.9,75900.2,17.1,0.17845,0.00015,10.57479]
[1776754942940,41.9,75905.1,17.1,0.1792,0.00015,10.60353]
[1776754943983,41.9,75902.92,17.1,0.17886,0.00015,10.59063]
[1776754944678,41.9,75902.92,17.1,0.17886,0.00015,10.59063]
[1776754945318,41.9,75900.77,17.1,0.17853,0.00015,10.5779]
[1776754945540,41.9,75894.7,17.1,0.1776,0.00015,10.54214]
[1776754952173,41.9,75892.27,17.1,0.17722,0.00015,10.52777]
[1776754953021,41.9,75892.41,17.1,0.17716,0.00015,10.5219]
[1776754955082,41.9,75892.52,17.1,0.17717,0.00015,10.52249]
[1776754955099,41.9,75892.52,17.1,0.17717,0.00015,10.52249]
[1776754955431,41.9,75892.52,17.1,0.17717,0.00015,10.52249]
[1776754955512,41.9,75892.52,17.1,0.17717,0.00015,10.52249]
[1776754955710,41.9,75892.52,17.1,0.17717,0.00015,10.52249]
[1776754956200,41.9,75892.23,17.1,0.17713,0.00015,10.52075]
[1776754956278,41.9,75892.23,17.1,0.17713,0.00015,10.52075]
[1776754956421,41.9,75892.23,17.1,0.17713,0.00015,10.52075]
[1776754956488,41.9,75892.23,17.1,0.17713,0.00015,10.52075]
[1776754956606,41.9,75883.56,17.1,0.1758,0.00015,10.46971]
[1776754957203,41.9,75883.56,17.1,0.1758,0.00015,10.46971]
[1776754957258,41.9,75883.56,17.1,0.1758,0.00015,10.46971]
[1776754957628,41.9,75883.56,17.1,0.1758,0.00015,10.46971]
[1776754957774,41.9,75860.61,17.1,0.17232,0.00015,10.33427]
[1776754958244,41.9,75860.61,17.1,0.17232,0.00015,10.33427]
[1776754958280,41.9,75860.61,17.1,0.17232,0.00015,10.33427]
[1776754958529,41.9,75850.9,17.1,0.17086,0.00015,10.2769]
[1776754959616,41.9,75850.9,17.1,0.17086,0.00015,10.2769]
[1776754959752,41.9,75855.65,17.1,0.17157,0.00015,10.30485]
[1776754959821,41.9,75855.65,17.1,0.17157,0.00015,10.30485]
[1776754960024,41.9,75855.65,17.1,0.17157,0.00015,10.30485]
[1776754960034,41.9,75855.65,17.1,0.17157,0.00015,10.30485]
[1776754960141,41.9,75865.38,17.1,0.17303,0.00015,10.36214]
[1776754961321,41.9,75873.61,17.1,0.17428,0.00015,10.41063]
[1776754965340,41.89,75880.29,17.1,0.17529,0.00015,10.44974]
[1776754966209,41.89,75880.29,17.1,0.17529,0.00015,10.44974]
[1776754966275,41.89,75884.51,17.1,0.17593,0.00015,10.47449]
[1776754969203,41.9,75878.51,17.1,0.17502,0.00015,10.43936]
[1776754974239,41.9,75878.26,17.1,0.17499,0.00015,10.43835]
[1776754979275,41.9,75877.77,17.1,0.17493,0.00015,10.43597]
[1776754980827,41.9,75878.33,17.1,0.17502,0.00015,10.43938]
[1776754981328,41.9,75878.33,17.1,0.17502,0.00015,10.43938]
[1776754982678,41.9,75883.69,17.1,0.17584,0.00015,10.47103]
[1776754982686,41.9,75883.69,17.1,0.17584,0.00015,10.47103]
[1776754982762,41.9,75893.82,17.1,0.17739,0.00015,10.53069]
[1776754983594,41.9,75908.54,17.1,0.17965,0.00015,10.61719]
[1776754985678,41.9,75911.31,17.1,0.18008,0.00015,10.63334]
[1776754986255,41.9,75911.42,17.1,0.18009,0.00015,10.63385]
[1776754986593,41.9,75911.42,17.1,0.18009,0.00015,10.63385]
[1776754986613,41.9,75911.42,17.1,0.18009,0.00015,10.63385]
[1776754986718,41.9,75911.42,17.1,0.18009,0.00015,10.63385]
[1776754986789,41.9,75911.42,17.1,0.18009,0.00015,10.63385]
[1776754986775,41.9,75912.36,17.1,0.18023,0.00015,10.63924]
[1776754987709,41.9,75922.46,17.1,0.1818,0.00016,10.69869]
[1776754988341,41.9,75928.6,17.1,0.18276,0.00016,10.7348]
[1776754993519,41.9,75926.49,17.1,0.18244,0.00016,10.72265]
[1776754993533,41.9,75926.49,17.1,0.18244,0.00016,10.72265]
[1776754993536,41.9,75926.49,17.1,0.18244,0.00016,10.72265]
[1776754993719,41.9,75926.49,17.1,0.18244,0.00016,10.72265]
[1776754994725,41.9,75923.89,17.1,0.18204,0.00016,10.70747]
[1776754994808,41.9,75919.93,17.1,0.18142,0.00016,10.68416]
[1776754997114,41.9,75916.59,17.1,0.1809,0.00016,10.66448]
[1776754997404,41.9,75917.27,17.1,0.181,0.00016,10.66845]
[1776755001071,41.9,75917.05,17.1,0.18096,0.00016,10.66675]
[1776755006467,41.89,75917.31,17.1,0.18097,0.00016,10.6674]
[1776755011502,41.89,75916.55,17.1,0.18075,0.00016,10.65562]
[1776755014300,41.89,75915.86,17.1,0.18064,0.00016,10.6513]
[1776755014575,41.89,75915.86,17.1,0.18064,0.00016,10.6513]
[1776755014747,41.89,75902.3,17.1,0.17854,0.00015,10.5715]
[1776755016086,41.89,75900.0,17.1,0.17819,0.00015,10.55795]
[1776755017075,41.89,75902.94,17.1,0.17864,0.00015,10.57522]
[1776755021141,41.89,75908.58,17.1,0.1795,0.00015,10.60805]
[1776755026607,41.89,75906.79,17.1,0.17921,0.00015,10.59699]
[1776755029581,41.88,75906.98,17.1,0.17924,0.00015,10.59796]
[1776755029583,41.88,75906.98,17.1,0.17924,0.00015,10.59796]
[1776755033534,41.88,75904.6,17.1,0.17886,0.00015,10.58351]
[1776755033543,41.88,75904.6,17.1,0.17886,0.00015,10.58351]
[1776755038693,41.88,75899.65,17.1,0.17808,0.00015,10.5537]
[1776755039870,41.88,75898.03,17.1,0.17782,0.00015,10.54409]
[1776755040019,41.88,75898.03,17.1,0.17782,0.00015,10.54409]
[1776755040440,41.88,75898.03,17.1,0.17782,0.00015,10.54409]
[1776755040708,41.88,75902.13,17.1,0.17845,0.00015,10.56813]
[1776755041071,41.88,75902.13,17.1,0.17845,0.00015,10.56813]
[1776755041119,41.88,75902.13,17.1,0.17845,0.00015,10.56813]
[1776755041717,41.88,75903.96,17.1,0.17873,0.00015,10.57862]
[1776755042307,41.88,75903.96,17.1,0.17873,0.00015,10.57862]
[1776755042310,41.88,75903.96,17.1,0.17873,0.00015,10.57862]
[1776755043129,41.88,75905.6,17.1,0.17898,0.00015,10.58815]
[1776755043583,41.88,75905.6,17.1,0.17898,0.00015,10.58815]
[1776755043633,41.88,75905.6,17.1,0.17898,0.00015,10.58815]
[1776755043730,41.88,75898.28,17.1,0.17785,0.00015,10.54502]
[1776755044231,41.88,75898.28,17.1,0.17785,0.00015,10.54502]
[1776755044737,41.88,75893.17,17.1,0.17706,0.00015,10.51489]
[1776755045771,41.88,75893.17,17.1,0.17706,0.00015,10.51489]
[1776755048960,41.87,75892.62,17.1,0.17696,0.00015,10.51084]
[1776755049017,41.87,75892.62,17.1,0.17696,0.00015,10.51084]
[1776755049772,41.87,75896.13,17.1,0.17749,0.00015,10.53129]
[1776755050205,41.87,75896.13,17.1,0.17749,0.00015,10.53129]
[1776755050207,41.87,75896.13,17.1,0.17749,0.00015,10.53129]
[1776755051455,41.87,75897.16,17.1,0.17765,0.00015,10.53729]
[1776755056809,41.87,75897.7,17.1,0.17772,0.00015,10.54017]
[1776755062815,41.87,75895.22,17.1,0.17733,0.00015,10.52512]
[1776755066935,41.87,75890.33,17.1,0.17657,0.00015,10.49602]
[1776755072934,41.87,75891.86,17.1,0.17672,0.00015,10.49816]
[1776755078175,41.86,75892.72,17.1,0.17684,0.00015,10.50302]
[1776755084274,41.86,75895.07,17.1,0.17719,0.00015,10.51651]
[1776755087206,41.86,75895.09,17.1,0.17719,0.00015,10.51638]
[1776755087546,41.86,75895.09,17.1,0.17719,0.00015,10.51638]
[1776755087548,41.86,75895.09,17.1,0.17719,0.00015,10.51638]
[1776755088040,41.86,75902.42,17.1,0.17831,0.00015,10.55917]
[1776755093075,41.86,75906.94,17.1,0.17898,0.00015,10.58494]
[1776755095206,41.86,75908.34,17.1,0.17919,0.00015,10.59301]
[1776755095220,41.85,75909.62,17.1,0.17939,0.00015,10.60036]
[1776755096217,41.85,75909.62,17.1,0.17939,0.00015,10.60036]
[1776755096314,41.85,75909.62,17.1,0.17939,0.00015,10.60036]
[1776755096419,41.85,75909.62,17.1,0.17939,0.00015,10.60036]
[1776755096641,41.85,75910.64,17.1,0.17954,0.00015,10.60633]
[1776755098610,41.86,75919.45,17.1,0.18091,0.00016,10.65834]
[1776755100566,41.86,75919.2,17.1,0.18088,0.00016,10.65693]
[1776755100568,41.86,75919.2,17.1,0.18088,0.00016,10.65693]
[1776755100718,41.86,75919.2,17.1,0.18088,0.00016,10.65693]
[1776755100769,41.86,75918.01,17.1,0.18069,0.00016,10.65001]
[1776755105813,41.86,75915.3,17.1,0.18027,0.00015,10.63384]
[1776755108354,41.85,75915.1,17.1,0.18023,0.00015,10.63252]
[1776755109634,41.85,75915.5,17.1,0.18029,0.00016,10.63482]
[1776755115230,41.85,75915.57,17.1,0.1803,0.00016,10.63495]
[1776755117565,41.85,75915.6,17.1,0.1803,0.00016,10.63509]
[1776755122164,41.85,75916.35,17.1,0.18041,0.00016,10.63932]
[1776755122418,41.85,75916.35,17.1,0.18041,0.00016,10.63932]
[1776755122677,41.85,75916.35,17.1,0.18041,0.00016,10.63932]
[1776755122685,41.85,75911.03,17.1,0.17959,0.00015,10.60801]
[1776755124917,41.85,75905.98,17.1,0.1788,0.00015,10.57802]
[1776755125791,41.85,75901.74,17.1,0.17814,0.00015,10.55282]
[1776755126171,41.85,75901.71,17.1,0.17813,0.00015,10.55243]
[1776755128023,41.85,75899.47,17.1,0.17777,0.00015,10.53876]
[1776755132752,41.84,75900.12,17.1,0.17776,0.00015,10.53506]
[1776755132818,41.84,75900.12,17.1,0.17776,0.00015,10.53506]
[1776755132912,41.84,75900.4,17.1,0.1778,0.00015,10.53647]
[1776755134090,41.84,75902.1,17.1,0.17806,0.00015,10.54641]
[1776755137978,41.84,75903.85,17.1,0.17832,0.00015,10.55636]
[1776755140998,41.84,75904.52,17.1,0.17842,0.00015,10.56008]
[1776755146458,41.84,75903.19,17.1,0.1782,0.00015,10.55187]
[1776755148452,41.84,75902.68,17.1,0.17812,0.00015,10.54881]
[1776755153058,41.83,75903.27,17.1,0.17821,0.00015,10.552]
[1776755153073,41.83,75903.27,17.1,0.17821,0.00015,10.552]
[1776755153275,41.83,75903.27,17.1,0.17821,0.00015,10.552]
[1776755153359,41.83,75903.27,17.1,0.17821,0.00015,10.552]
[1776755153507,41.83,75912.94,17.1,0.1797,0.00015,10.60884]
[1776755155005,41.83,75918.76,17.1,0.1806,0.00016,10.64305]
[1776755155080,41.83,75918.76,17.1,0.1806,0.00016,10.64305]
[1776755156223,41.83,75921.51,17.1,0.18103,0.00016,10.65917]
[1776755161566,41.83,75923.0,17.1,0.18125,0.00016,10.66754]
[1776755164179,41.83,75923.41,17.1,0.18131,0.00016,10.66981]
[1776755165116,41.83,75927.51,17.1,0.18194,0.00016,10.69384]
[1776755165595,41.83,75928.18,17.1,0.18205,0.00016,10.69768]
[1776755170633,41.83,75929.12,17.1,0.18216,0.00016,10.702]
[1776755175536,41.82,75928.43,17.1,0.18203,0.00016,10.69702]
[1776755176843,41.82,75928.18,17.1,0.18198,0.00016,10.69533]
[1776755177171,41.82,75926.89,17.1,0.18177,0.00016,10.68754]
[1776755177526,41.82,75926.89,17.1,0.18177,0.00016,10.68754]
[1776755178495,41.82,75924.29,17.1,0.18136,0.00016,10.67205]
[1776755183602,41.81,75923.85,17.1,0.18127,0.00016,10.66858]
[1776755188629,41.81,75926.51,17.1,0.18166,0.00016,10.6833]
[1776755193795,41.8,75925.98,17.1,0.18147,0.00016,10.6725]
[1776755198830,41.8,75925.46,17.1,0.18136,0.00016,10.66865]
[1776755203865,41.8,75925.21,17.1,0.1813,0.00016,10.6664]
[1776755208900,41.79,75919.5,17.1,0.1804,0.00016,10.63207]
[1776755209543,41.79,75919.5,17.1,0.1804,0.00016,10.63207]
[1776755212904,41.79,75917.75,17.1,0.18012,0.00016,10.62145]
[1776755213224,41.79,75917.3,17.1,0.18004,0.00016,10.6187]
[1776755218577,41.79,75918.35,17.1,0.18019,0.00016,10.6244]
[1776755218630,41.79,75918.35,17.1,0.18019,0.00016,10.6244]
[1776755218718,41.79,75918.35,17.1,0.18019,0.00016,10.6244]
[1776755218970,41.79,75918.1,17.1,0.18015,0.00016,10.62282]
[1776755220454,41.79,75918.1,17.1,0.18014,0.00016,10.62254]
[1776755220718,41.79,75918.1,17.1,0.18014,0.00016,10.62254]
[1776755220985,41.79,75920.08,17.1,0.18044,0.00016,10.63392]
[1776755226021,41.78,75918.54,17.1,0.18019,0.00016,10.62426]
[1776755231704,41.78,75918.21,17.1,0.18012,0.00016,10.62172]
[1776755233822,41.78,75918.38,17.1,0.18014,0.00016,10.62261]
[1776755242061,41.78,75917.48,17.1,0.17999,0.00016,10.61661]
[1776755252353,41.77,75918.01,17.1,0.18004,0.00016,10.61866]
[1776755256284,41.77,75920.6,17.1,0.18033,0.00016,10.62619]
[1776755262981,41.76,75918.72,17.1,0.18001,0.00016,10.61427]
[1776755267675,41.76,75918.47,17.1,0.17996,0.00016,10.61243]
[1776755268810,41.76,75918.38,17.1,0.17994,0.00016,10.61153]
[1776755270868,41.76,75917.26,17.1,0.17976,0.00016,10.60469]
[1776755276013,41.76,75916.9,17.1,0.1797,0.00016,10.60235]
[1776755276225,41.76,75916.9,17.1,0.1797,0.00016,10.60235]
[1776755278294,41.76,75920.71,17.1,0.18027,0.00016,10.62412]
[1776755281378,41.75,75922.27,17.1,0.1805,0.00016,10.63287]
[1776755283839,41.75,75929.08,17.1,0.18156,0.00016,10.67267]
[1776755289462,41.75,75930.12,17.1,0.18168,0.00016,10.67736]
[1776755294737,41.74,75925.64,17.1,0.18096,0.00016,10.65027]
[1776755300539,41.74,75925.94,17.1,0.18098,0.00016,10.65102]
[1776755306031,41.73,75925.8,17.1,0.18094,0.00016,10.64963]
[1776755308711,41.73,75925.77,17.1,0.18094,0.00016,10.64932]
[1776755313997,41.73,75925.7,17.1,0.18082,0.00016,10.64149]
[1776755314042,41.73,75925.7,17.1,0.18082,0.00016,10.64149]
[1776755314059,41.73,75925.7,17.1,0.18082,0.00016,10.64149]
[1776755314123,41.73,75925.7,17.1,0.18082,0.00016,10.64149]
[1776755314075,41.73,75925.7,17.1,0.18081,0.00016,10.64124]
[1776755314457,41.73,75925.7,17.1,0.18081,0.00016,10.64124]
[1776755315304,41.73,75920.14,17.1,0.17995,0.00016,10.6085]
[1776755315645,41.73,75914.37,17.1,0.17905,0.00016,10.57454]
[1776755317342,41.73,75911.13,17.1,0.17855,0.00015,10.55541]
[1776755317519,41.73,75911.13,17.1,0.17855,0.00015,10.55541]
[1776755317659,41.73,75907.82,17.1,0.17804,0.00015,10.53588]
[1776755322137,41.73,75904.3,17.1,0.17748,0.00015,10.51463]
[1776755323168,41.73,75904.15,17.1,0.17745,0.00015,10.51344]
[1776755327100,41.72,75905.41,17.1,0.17764,0.00015,10.52043]
[1776755327218,41.72,75905.51,17.1,0.17765,0.00015,10.52087]
[1776755327729,41.72,75905.55,17.1,0.17765,0.00015,10.52097]
[1776755333054,41.72,75906.55,17.1,0.17781,0.00015,10.52691]
[1776755335785,41.72,75913.5,17.1,0.17888,0.00015,10.56786]
[1776755337431,41.72,75913.87,17.1,0.17893,0.00015,10.56998]
[1776755342834,41.72,75909.35,17.1,0.17823,0.00015,10.54298]
[1776755344460,41.72,75909.41,17.1,0.17823,0.00015,10.5433]
[1776755347618,41.72,75908.45,17.1,0.17808,0.00015,10.53752]
[1776755347716,41.72,75908.45,17.1,0.17808,0.00015,10.53752]
[1776755350072,41.72,75902.16,17.1,0.17711,0.00015,10.5003]
[1776755352007,41.72,75900.7,17.1,0.17688,0.00015,10.49164]
[1776755352279,41.72,75900.57,17.1,0.17686,0.00015,10.49085]
[1776755354588,41.72,75899.0,17.1,0.17662,0.00015,10.48156]
[1776755359952,41.72,75898.07,17.1,0.17648,0.00015,10.47599]
[1776755361730,41.72,75898.21,17.1,0.1765,0.00015,10.47679]
[1776755362379,41.72,75903.49,17.1,0.17731,0.00015,10.50794]
[1776755362630,41.72,75903.49,17.1,0.17731,0.00015,10.50794]
[1776755362637,41.72,75903.49,17.1,0.17731,0.00015,10.50794]
[1776755362638,41.72,75903.49,17.1,0.17731,0.00015,10.50794]
[1776755363114,41.72,75903.49,17.1,0.17731,0.00015,10.50794]
[1776755363166,41.72,75908.5,17.1,0.17808,0.00015,10.53745]
[1776755368626,41.72,75911.07,17.1,0.17848,0.00015,10.55276]
[1776755369477,41.72,75913.26,17.1,0.17882,0.00015,10.56571]
[1776755369635,41.72,75913.26,17.1,0.17882,0.00015,10.56571]
[1776755370026,41.72,75913.91,17.1,0.17892,0.00015,10.56954]
[1776755376050,41.72,75915.52,17.1,0.17907,0.00016,10.57181]
[1776755376055,41.72,75915.52,17.1,0.17907,0.00016,10.57181]
[1776755376129,41.72,75915.52,17.1,0.17907,0.00016,10.57169]
[1776755377116,41.72,75915.52,17.1,0.17907,0.00016,10.57169]
[1776755378082,41.72,75918.68,17.1,0.17955,0.00016,10.59015]
[1776755380606,41.71,75919.74,17.1,0.17971,0.00016,10.59604]
[1776755385421,41.71,75925.93,17.1,0.18065,0.00016,10.63152]
[1776755389541,41.7,75926.62,17.1,0.18073,0.00016,10.6347]
[1776755390415,41.7,75926.19,17.1,0.18066,0.00016,10.63194]
[1776755392983,41.7,75924.84,17.1,0.18043,0.00016,10.62354]
[1776755393444,41.7,75926.58,17.1,0.1807,0.00016,10.6336]
[1776755393538,41.7,75926.58,17.1,0.1807,0.00016,10.6336]
[1776755395353,41.7,75924.32,17.1,0.18034,0.00016,10.61986]
[1776755401173,41.7,75929.37,17.1,0.1811,0.00016,10.64885]
[1776755401768,41.69,75929.55,17.1,0.18113,0.00016,10.64971]
[1776755401835,41.69,75929.55,17.1,0.18113,0.00016,10.64971]
[1776755402020,41.69,75930.67,17.1,0.18129,0.00016,10.65586]
[1776755402250,41.69,75937.87,17.1,0.18242,0.00016,10.6983]
[1776755407020,41.69,75942.38,17.1,0.18311,0.00016,10.72449]
[1776755407072,41.69,75942.38,17.1,0.18311,0.00016,10.72449]
[1776755407173,41.69,75942.28,17.1,0.18309,0.00016,10.72358]
[1776755407518,41.69,75942.28,17.1,0.18309,0.00016,10.72358]
[1776755408092,41.69,75942.28,17.1,0.18309,0.00016,10.72358]
[1776755410123,41.69,75950.26,17.1,0.18435,0.00016,10.77054]
[1776755411654,41.69,75949.76,17.1,0.18427,0.00016,10.76747]
[1776755412721,41.69,75949.4,17.1,0.18421,0.00016,10.76529]
[1776755414638,41.69,75953.83,17.1,0.1849,0.00016,10.79122]
[1776755415422,41.69,75955.75,17.1,0.1852,0.00016,10.80241]
[1776755416077,41.69,75955.75,17.1,0.1852,0.00016,10.80241]
[1776755423698,41.68,75955.97,17.1,0.18521,0.00016,10.80277]
[1776755426156,41.68,75956.27,17.1,0.18526,0.00016,10.80441]
[1776755431621,41.68,75955.72,17.1,0.18515,0.00016,10.80029]
[1776755432674,41.68,75955.79,17.1,0.18507,0.00016,10.79397]
[1776755434473,41.68,75954.6,17.1,0.18488,0.00016,10.78672]
[1776755436816,41.68,75956.79,17.1,0.18522,0.00016,10.79939]
[1776755436824,41.68,75956.79,17.1,0.18522,0.00016,10.79939]
[1776755438510,41.67,75965.64,17.1,0.18661,0.00016,10.85099]
[1776755440829,41.67,75966.97,17.1,0.18682,0.00016,10.85861]
[1776755441192,41.67,75967.62,17.1,0.18692,0.00016,10.86223]
[1776755442509,41.67,75969.31,17.1,0.18718,0.00016,10.8721]
[1776755442591,41.67,75969.31,17.1,0.18718,0.00016,10.8721]
[1776755445968,41.67,75978.04,17.1,0.18857,0.00016,10.92307]
[1776755449928,41.67,75978.07,17.1,0.18856,0.00016,10.92272]
[1776755455629,41.66,75978.71,17.1,0.18864,0.00016,10.92558]
[1776755459141,41.66,75978.74,17.1,0.18864,0.00016,10.9255]
[1776755462279,41.66,75978.49,17.1,0.18859,0.00016,10.92365]
[1776755464747,41.66,75977.22,17.1,0.18837,0.00016,10.91583]
[1776755464942,41.66,75977.22,17.1,0.18837,0.00016,10.91583]
[1776755465634,41.66,75976.79,17.1,0.1883,0.00016,10.91319]
[1776755466264,41.66,75964.8,17.1,0.18638,0.00016,10.84262]
[1776755467235,41.66,75964.8,17.1,0.18638,0.00016,10.84262]
[1776755467293,41.66,75958.1,17.1,0.18532,0.00016,10.80318]
[1776755473274,41.66,75958.8,17.1,0.18543,0.00016,10.80733]
[1776755474292,41.66,75958.25,17.1,0.18534,0.00016,10.80411]
[1776755473760,41.66,75958.0,17.1,0.1853,0.00016,10.80265]
[1776755476705,41.66,75957.4,17.1,0.1852,0.00016,10.79885]
[1776755481816,41.65,75957.65,17.1,0.18522,0.00016,10.79951]
[1776755483278,41.65,75957.65,17.1,0.18522,0.00016,10.79951]
[1776755483315,41.65,75957.8,17.1,0.18524,0.00016,10.80025]
[1776755483519,41.65,75957.8,17.1,0.18524,0.00016,10.80025]
[1776755483848,41.65,75957.8,17.1,0.18524,0.00016,10.80025]
[1776755483856,41.65,75949.01,17.1,0.18384,0.00016,10.74835]
[1776755488868,41.65,75943.64,17.1,0.18297,0.00016,10.71567]
[1776755493870,41.64,75943.45,17.1,0.18283,0.00016,10.70721]
[1776755494030,41.64,75943.45,17.1,0.18283,0.00016,10.70721]
[1776755494069,41.64,75943.96,17.1,0.18291,0.00016,10.71005]
[1776755494430,41.64,75943.96,17.1,0.18291,0.00016,10.71005]
[1776755495295,41.64,75950.89,17.1,0.184,0.00016,10.75088]
[1776755495803,41.64,75950.89,17.1,0.184,0.00016,10.75088]
[1776755497283,41.64,75956.05,17.1,0.18482,0.00016,10.78121]
[1776755497352,41.64,75961.11,17.1,0.18562,0.00016,10.8109]
[1776755500045,41.64,75962.03,17.1,0.18576,0.00016,10.81602]
[1776755501168,41.64,75962.03,17.1,0.18575,0.00016,10.81586]
[1776755501214,41.64,75967.77,17.1,0.18666,0.00016,10.84948]
[1776755501767,41.64,75967.77,17.1,0.18666,0.00016,10.84948]
[1776755502256,41.64,75974.83,17.1,0.18779,0.00016,10.89093]
[1776755503353,41.64,75975.56,17.1,0.1879,0.00016,10.89512]
[1776755510163,41.63,75972.94,17.1,0.18747,0.00016,10.87912]
[1776755515360,41.63,75976.07,17.1,0.18795,0.00016,10.89683]
[1776755521100,41.63,75973.34,17.1,0.18749,0.00016,10.88019]
[1776755521444,41.63,75973.34,17.1,0.18749,0.00016,10.88019]
[1776755523925,41.63,75972.87,17.1,0.18741,0.00016,10.87726]
[1776755527590,41.63,75973.08,17.1,0.18744,0.00016,10.87817]
[1776755530024,41.63,75973.08,17.1,0.18744,0.00016,10.87809]
[1776755534192,41.62,75965.95,17.1,0.18629,0.00016,10.8357]
[1776755535199,41.62,75959.61,17.1,0.18528,0.00016,10.79834]
[1776755536845,41.62,75954.85,17.1,0.18452,0.00016,10.77032]
[1776755537584,41.62,75951.75,17.1,0.18403,0.00016,10.7521]
[1776755537627,41.62,75951.75,17.1,0.18403,0.00016,10.7521]
[1776755538220,41.62,75950.98,17.1,0.18391,0.00016,10.74765]
[1776755540022,41.62,75950.98,17.1,0.18391,0.00016,10.74765]
[1776755540082,41.62,75950.98,17.1,0.18391,0.00016,10.74765]
[1776755540092,41.62,75950.98,17.1,0.18391,0.00016,10.74765]
[1776755540105,41.62,75950.98,17.1,0.18391,0.00016,10.74765]
[1776755544354,41.62,75947.32,17.1,0.18333,0.00016,10.7258]
[1776755544418,41.62,75947.32,17.1,0.18333,0.00016,10.7258]
[1776755545277,41.62,75944.81,17.1,0.18293,0.00016,10.71092]
[1776755550277,41.62,75942.6,17.1,0.18257,0.00016,10.69725]
[1776755556354,41.62,75942.21,17.1,0.1824,0.00016,10.68738]
[1776755561391,41.61,75942.82,17.1,0.18247,0.00016,10.69036]
[1776755563023,41.61,75942.82,17.1,0.18247,0.00016,10.69036]
[1776755563040,41.61,75942.82,17.1,0.18247,0.00016,10.69036]
[1776755563231,41.61,75942.82,17.1,0.18247,0.00016,10.69036]
[1776755563322,41.61,75942.58,17.1,0.18243,0.00016,10.68869]
[1776755568639,41.61,75947.31,17.1,0.18318,0.00016,10.71667]
[1776755572032,41.61,75948.41,17.1,0.18335,0.00016,10.72315]
[1776755572871,41.61,75948.38,17.1,0.18335,0.00016,10.72295]
[1776755579514,41.61,75948.9,17.1,0.18342,0.00016,10.72579]
[1776755584158,41.61,75948.17,17.1,0.1833,0.00016,10.72137]
[1776755587695,41.61,75946.2,17.1,0.18299,0.00016,10.7096]
[1776755590197,41.61,75947.53,17.1,0.1832,0.00016,10.71739]
[1776755591115,41.61,75946.74,17.1,0.18307,0.00016,10.71269]
[1776755591824,41.61,75946.89,17.1,0.18309,0.00016,10.71354]
[1776755597641,41.61,75947.97,17.1,0.18325,0.00016,10.71955]
[1776755598725,41.61,75947.97,17.1,0.18325,0.00016,10.71955]
[1776755598746,41.61,75947.97,17.1,0.18325,0.00016,10.71955]
[1776755598818,41.61,75947.97,17.1,0.18325,0.00016,10.71955]
[1776755598823,41.61,75947.74,17.1,0.18322,0.00016,10.71814]
[1776755602057,41.6,75945.74,17.1,0.18289,0.00016,10.70593]
[1776755604143,41.6,75945.89,17.1,0.1829,0.00016,10.70642]
[1776755604817,41.6,75945.98,17.1,0.18291,0.00016,10.70675]
[1776755605105,41.6,75945.98,17.1,0.18291,0.00016,10.70675]
[1776755605886,41.6,75945.98,17.1,0.18291,0.00016,10.70655]
[1776755608210,41.6,75945.7,17.1,0.18285,0.00016,10.7045]
[1776755611075,41.6,75944.48,17.1,0.18264,0.00016,10.6967]
[1776755611640,41.6,75944.66,17.1,0.18258,0.00016,10.69096]
[1776755616774,41.59,75944.64,17.1,0.18255,0.00016,10.68978]
[1776755620170,41.59,75946.63,17.1,0.18285,0.00016,10.70117]
[1776755620549,41.59,75948.06,17.1,0.18307,0.00016,10.70943]
[1776755620618,41.59,75948.06,17.1,0.18307,0.00016,10.70943]
[1776755620801,41.59,75948.89,17.1,0.1832,0.00016,10.71413]
[1776755624665,41.59,75951.05,17.1,0.18354,0.00016,10.72672]
[1776755629865,41.58,75950.46,17.1,0.18343,0.00016,10.72289]
[1776755633893,41.58,75951.86,17.1,0.18365,0.00016,10.73092]
[1776755634693,41.58,75951.86,17.1,0.18365,0.00016,10.73092]
[1776755637869,41.58,75951.9,17.1,0.18365,0.00016,10.73109]
[1776755639259,41.58,75952.24,17.1,0.1837,0.00016,10.73291]
[1776755645979,41.58,75954.7,17.1,0.18408,0.00016,10.74683]
[1776755648921,41.58,75954.66,17.1,0.18407,0.00016,10.74646]
[1776755649324,41.58,75954.66,17.1,0.18407,0.00016,10.74646]
[1776755649482,41.58,75964.34,17.1,0.1856,0.00016,10.80348]
[1776755649640,41.58,75964.34,17.1,0.1856,0.00016,10.80348]
[1776755650224,41.58,75978.26,17.1,0.18783,0.00016,10.88548]
[1776755651106,41.58,75978.26,17.1,0.18783,0.00016,10.88548]
[1776755651108,41.58,75978.26,17.1,0.18783,0.00016,10.88548]
[1776755651426,41.58,75986.71,17.1,0.18918,0.00016,10.93509]
[1776755657063,41.58,75987.61,17.1,0.18931,0.00016,10.93981]
[1776755657548,41.57,75990.25,17.1,0.18973,0.00016,10.95503]
[1776755657566,41.57,75990.25,17.1,0.18973,0.00016,10.95503]
[1776755657619,41.57,75990.25,17.1,0.18973,0.00016,10.95503]
[1776755658472,41.57,75996.87,17.1,0.1908,0.00016,10.99375]
[1776755659054,41.57,75996.87,17.1,0.1908,0.00016,10.99375]
[1776755659059,41.57,75996.87,17.1,0.1908,0.00016,10.99375]
[1776755659078,41.57,75996.87,17.1,0.1908,0.00016,10.99375]
[1776755660638,41.57,76003.17,17.1,0.19181,0.00016,11.03056]
[1776755661077,41.57,76003.17,17.1,0.19181,0.00016,11.03056]
[1776755662845,41.57,76003.97,17.1,0.19194,0.00016,11.03505]
[1776755663542,41.57,75999.93,17.1,0.19128,0.00016,11.01124]
[1776755666939,41.57,75994.18,17.1,0.19034,0.00016,10.97732]
[1776755667577,41.57,75988.69,17.1,0.18945,0.00016,10.94504]
[1776755668119,41.57,75988.69,17.1,0.18945,0.00016,10.94504]
[1776755668174,41.57,75988.69,17.1,0.18945,0.00016,10.94504]
[1776755668220,41.57,75979.18,17.1,0.18792,0.00016,10.88911]
[1776755673458,41.57,75976.14,17.1,0.18735,0.00016,10.86441]
[1776755676402,41.57,75976.5,17.1,0.1874,0.00016,10.86642]
[1776755677244,41.57,75976.39,17.1,0.18739,0.00016,10.86574]
[1776755679149,41.57,75977.41,17.1,0.18755,0.00016,10.87169]
[1776755679155,41.57,75977.41,17.1,0.18755,0.00016,10.87169]
[1776755680410,41.57,75988.01,17.1,0.18925,0.00016,10.93395]
[1776755686276,41.56,75988.75,17.1,0.18935,0.00016,10.93755]
[1776755689018,41.56,75986.67,17.1,0.18901,0.00016,10.92508]
[1776755694334,41.56,75984.04,17.1,0.18857,0.00016,10.90906]
[1776755699370,41.56,75984.07,17.1,0.18856,0.00016,10.90883]
[1776755700277,41.56,75984.07,17.1,0.18856,0.00016,10.90883]
[1776755700287,41.56,75984.07,17.1,0.18856,0.00016,10.90883]
[1776755700518,41.56,75984.07,17.1,0.18856,0.00016,10.90883]
[1776755700377,41.56,75984.89,17.1,0.18869,0.00016,10.91357]
[1776755700977,41.56,75984.89,17.1,0.18869,0.00016,10.91357]
[1776755703398,41.56,75993.81,17.1,0.19013,0.00016,10.966]
[1776755705346,41.56,75991.97,17.1,0.18983,0.00016,10.95518]
[1776755705900,41.56,75988.69,17.1,0.1893,0.00016,10.9359]
[1776755706017,41.56,75988.69,17.1,0.1893,0.00016,10.9359]
[1776755706419,41.56,75985.04,17.1,0.18871,0.00016,10.91446]
[1776755711454,41.56,75979.68,17.1,0.18784,0.00016,10.88255]
[1776755721524,41.55,75979.68,17.1,0.18783,0.00016,10.88198]
[1776755724934,41.55,75978.84,17.1,0.18769,0.00016,10.87692]
[1776755725085,41.55,75978.84,17.1,0.18769,0.00016,10.87692]
[1776755725420,41.55,75978.84,17.1,0.18769,0.00016,10.87692]
[1776755725554,41.55,75988.51,17.1,0.18924,0.00016,10.93371]
[1776755726561,41.55,75994.56,17.1,0.19022,0.00016,10.96937]
[1776755730756,41.55,75998.47,17.1,0.19085,0.00016,10.9923]
[1776755730768,41.55,75998.47,17.1,0.19085,0.00016,10.9923]
[1776755736099,41.55,76001.4,17.1,0.19124,0.00016,11.00261]
[1776755742041,41.55,76001.42,17.1,0.19123,0.00016,11.00243]
[1776755743044,41.55,76001.42,17.1,0.19123,0.00016,11.00232]
[1776755743477,41.55,76001.42,17.1,0.19123,0.00016,11.00232]
[1776755743575,41.55,76003.71,17.1,0.1916,0.00016,11.0157]
[1776755744736,41.55,76005.46,17.1,0.19189,0.00016,11.02605]
[1776755744782,41.55,76005.46,17.1,0.19189,0.00016,11.02605]
[1776755744874,41.55,76005.46,17.1,0.19189,0.00016,11.02605]
[1776755746581,41.55,76006.74,17.1,0.1921,0.00016,11.03362]
[1776755746290,41.55,76012.89,17.1,0.1931,0.00016,11.06973]
[1776755747448,41.55,76012.89,17.1,0.1931,0.00016,11.06973]
[1776755747880,41.55,76016.33,17.1,0.19366,0.00016,11.08989]
[1776755754444,41.55,76018.17,17.1,0.19396,0.00016,11.10053]
[1776755755250,41.55,76018.17,17.1,0.19396,0.00016,11.10051]
[1776755756277,41.55,76027.84,17.1,0.19555,0.00016,11.15705]
[1776755757111,41.55,76027.84,17.1,0.19555,0.00016,11.15705]
[1776755757217,41.55,76027.84,17.1,0.19555,0.00016,11.15705]
[1776755757318,41.55,76029.37,17.1,0.19579,0.00016,11.16591]
[1776755762819,41.55,76032.12,17.1,0.19626,0.00016,11.18227]
[1776755766506,41.55,76031.12,17.1,0.19609,0.00016,11.17649]
[1776755766855,41.55,76031.12,17.1,0.19609,0.00016,11.17653]
[1776755766894,41.55,76031.12,17.1,0.19609,0.00016,11.17653]
[1776755767418,41.55,76031.12,17.1,0.19609,0.00016,11.17653]
[1776755767519,41.55,76029.59,17.1,0.19584,0.00016,11.16762]
[1776755768036,41.55,76023.73,17.1,0.19488,0.00016,11.13325]
[1776755768863,41.55,76014.88,17.1,0.19343,0.00016,11.08138]
[1776755769619,41.55,76014.88,17.1,0.19343,0.00016,11.08138]
[1776755769870,41.55,76007.57,17.1,0.19223,0.00016,11.03854]
[1776755773641,41.55,76002.63,17.1,0.19144,0.00016,11.00985]
[1776755774316,41.55,76002.63,17.1,0.19144,0.00016,11.00985]
[1776755780947,41.56,76003.62,17.1,0.19162,0.00016,11.01657]
[1776755785982,41.56,76004.43,17.1,0.19177,0.00016,11.02189]
[1776755788821,41.56,76004.13,17.1,0.19173,0.00016,11.02024]
[1776755789174,41.56,76004.13,17.1,0.19173,0.00016,11.02024]
[1776755789226,41.56,76004.13,17.1,0.19173,0.00016,11.02024]
[1776755789854,41.56,76003.18,17.1,0.19158,0.00016,11.01489]
[1776755790598,41.56,76003.18,17.1,0.19158,0.00016,11.01489]
[1776755791701,41.56,75999.06,17.1,0.19084,0.00016,10.98437]
[1776755795751,41.56,75998.34,17.1,0.19074,0.00016,10.98077]
[1776755796975,41.57,75995.81,17.1,0.19033,0.00016,10.96608]
[1776755801992,41.57,75993.65,17.1,0.19001,0.00016,10.95437]
[1776755806040,41.57,75994.48,17.1,0.19017,0.00016,10.96002]
[1776755808222,41.58,75995.36,17.1,0.19032,0.00016,10.96556]
[1776755808895,41.58,75996.28,17.1,0.19047,0.00016,10.97114]
[1776755809589,41.58,75996.28,17.1,0.19047,0.00016,10.97114]
[1776755810683,41.58,75998.56,17.1,0.19085,0.00016,10.98485]
[1776755811910,41.58,75998.64,17.1,0.19087,0.00016,10.98547]
[1776755818395,41.58,75998.03,17.1,0.19079,0.00016,10.98266]
[1776755818397,41.58,75998.03,17.1,0.19079,0.00016,10.98266]
[1776755819070,41.58,75998.03,17.1,0.1908,0.00016,10.98297]
[1776755822017,41.59,75998.68,17.1,0.19092,0.00016,10.98724]
[1776755822038,41.59,75998.68,17.1,0.19092,0.00016,10.98724]
[1776755822054,41.59,75998.68,17.1,0.19092,0.00016,10.98724]
[1776755822118,41.59,75998.68,17.1,0.19092,0.00016,10.98724]
[1776755822396,41.59,75991.75,17.1,0.1898,0.00016,10.9467]
[1776755823241,41.59,75981.77,17.1,0.18819,0.00016,10.88795]
[1776755826274,41.59,75979.84,17.1,0.18788,0.00016,10.87656]
[1776755826302,41.59,75979.84,17.1,0.18788,0.00016,10.87656]
[1776755828102,41.59,75979.91,17.1,0.18789,0.00016,10.87695]
[1776755830230,41.59,75977.75,17.1,0.18754,0.00016,10.86421]
[1776755835326,41.59,75977.26,17.1,0.18746,0.00016,10.86124]
[1776755841368,41.58,75977.25,17.1,0.18745,0.00016,10.861]
[1776755843024,41.58,75977.25,17.1,0.18745,0.00016,10.86096]
[1776755843234,41.58,75977.25,17.1,0.18745,0.00016,10.86096]
[1776755843384,41.58,75969.63,17.1,0.18623,0.00016,10.81605]
[1776755845280,41.58,75966.75,17.1,0.18577,0.00016,10.79908]
[1776755845299,41.58,75966.75,17.1,0.18577,0.00016,10.79908]
[1776755845517,41.58,75966.75,17.1,0.18577,0.00016,10.79908]
[1776755845585,41.58,75971.99,17.1,0.18661,0.00016,10.82997]
[1776755847008,41.59,75975.85,17.1,0.18723,0.00016,10.85283]
[1776755852447,41.59,75976.93,17.1,0.18734,0.00016,10.85308]
[1776755857482,41.59,75975.48,17.1,0.18712,0.00016,10.84504]
[1776755862517,41.59,75975.55,17.1,0.18714,0.00016,10.84594]
[1776755867552,41.59,75975.93,17.1,0.18722,0.00016,10.84862]
[1776755872076,41.6,75974.51,17.1,0.187,0.00016,10.84062]
[1776755872118,41.6,75974.51,17.1,0.187,0.00016,10.84062]
[1776755872286,41.6,75974.51,17.1,0.187,0.00016,10.84062]
[1776755872587,41.6,75974.46,17.1,0.18699,0.00016,10.84042]
[1776755873074,41.6,75974.46,17.1,0.18699,0.00016,10.84042]
[1776755874387,41.6,75974.19,17.1,0.18695,0.00016,10.83877]
[1776755874518,41.6,75974.19,17.1,0.18695,0.00016,10.83877]
[1776755874601,41.6,75980.78,17.1,0.188,0.00016,10.87749]
[1776755876374,41.6,75986.55,17.1,0.18893,0.00016,10.91145]
[1776755880759,41.6,75992.57,17.1,0.1899,0.00016,10.94678]
[1776755880815,41.6,75992.57,17.1,0.1899,0.00016,10.94678]
[1776755881652,41.6,76003.72,17.1,0.19171,0.00016,11.01216]
[1776755881895,41.6,76003.72,17.1,0.19171,0.00016,11.01216]
[1776755886966,41.59,76009.14,17.1,0.19257,0.00016,11.04326]
[1776755888544,41.59,76009.07,17.1,0.19256,0.00016,11.04271]
[1776755892568,41.59,76009.19,17.1,0.19256,0.00016,11.04287]
[1776755897810,41.59,76008.76,17.1,0.19247,0.00016,11.0397]
[1776755902861,41.58,76009.02,17.1,0.19249,0.00016,11.04046]
[1776755903179,41.58,76009.02,17.1,0.19249,0.00016,11.04046]
[1776755903427,41.58,76009.02,17.1,0.19249,0.00016,11.04046]
[1776755903440,41.58,76009.02,17.1,0.19249,0.00016,11.04046]
[1776755903674,41.58,76009.08,17.1,0.1925,0.00016,11.04069]
[1776755904654,41.58,76009.08,17.1,0.1925,0.00016,11.04069]
[1776755904727,41.58,76017.33,17.1,0.19385,0.00016,11.08901]
[1776755904880,41.58,76017.33,17.1,0.19385,0.00016,11.08901]
[1776755905010,41.58,76017.33,17.1,0.19385,0.00016,11.08901]
[1776755905500,41.58,76028.85,17.1,0.19574,0.00016,11.15633]
[1776755905876,41.58,76028.85,17.1,0.19574,0.00016,11.15633]
[1776755906720,41.58,76028.85,17.1,0.19574,0.00016,11.15633]
[1776755906721,41.58,76038.2,17.1,0.19728,0.00017,11.21078]
[1776755906980,41.58,76038.2,17.1,0.19728,0.00017,11.21078]
[1776755906987,41.58,76038.2,17.1,0.19728,0.00017,11.21078]
[1776755907118,41.58,76038.2,17.1,0.19728,0.00017,11.21078]
[1776755907200,41.58,76038.99,17.1,0.1974,0.00017,11.21519]
[1776755908675,41.58,76038.99,17.1,0.1974,0.00017,11.21519]
[1776755909703,41.58,76038.99,17.1,0.1974,0.00017,11.21512]
[1776755914715,41.58,76037.25,17.1,0.19702,0.00017,11.19812]
[1776755914734,41.58,76037.12,17.1,0.197,0.00017,11.19725]
[1776755915643,41.58,76037.12,17.1,0.197,0.00017,11.19725]
[1776755915980,41.58,76037.14,17.1,0.197,0.00017,11.19746]
[1776755916701,41.58,76037.14,17.1,0.197,0.00017,11.19746]
[1776755917690,41.58,76036.87,17.1,0.19696,0.00017,11.19596]
[1776755917265,41.58,76036.04,17.1,0.19682,0.00017,11.19107]
[1776755918258,41.58,76036.04,17.1,0.19682,0.00017,11.19107]
[1776755922570,41.58,76033.59,17.1,0.19641,0.00017,11.17663]
[1776755923963,41.58,76039.47,17.1,0.19738,0.00017,11.21088]
[1776755927654,41.58,76040.37,17.1,0.19753,0.00017,11.2159]
[1776755932189,41.57,76044.01,17.1,0.19812,0.00017,11.23669]
[1776755932303,41.57,76044.01,17.1,0.19812,0.00017,11.23669]
[1776755932498,41.57,76044.01,17.1,0.19812,0.00017,11.23669]
[1776755932572,41.57,76044.01,17.1,0.19812,0.00017,11.23669]
[1776755932710,41.57,76044.61,17.1,0.19821,0.00017,11.24009]
[1776755932865,41.57,76044.61,17.1,0.19821,0.00017,11.24009]
[1776755933236,41.57,76044.61,17.1,0.19821,0.00017,11.24009]
[1776755933754,41.57,76044.61,17.1,0.19821,0.00017,11.24009]
[1776755936236,41.57,76053.26,17.1,0.19965,0.00017,11.29047]
[1776755937642,41.57,76053.26,17.1,0.19965,0.00017,11.29044]
[1776755943796,41.57,76053.84,17.1,0.19974,0.00017,11.29365]
[1776755945594,41.57,76053.84,17.1,0.19974,0.00017,11.29363]
[1776755949174,41.57,76055.75,17.1,0.20006,0.00017,11.30466]
[1776755953743,41.57,76056.3,17.1,0.20015,0.00017,11.30774]
[1776755955299,41.57,76056.31,17.1,0.20015,0.00017,11.30774]
[1776755956368,41.57,76056.27,17.1,0.20014,0.00017,11.30747]
[1776755962214,41.57,76057.19,17.1,0.20029,0.00017,11.31258]
[1776755965235,41.57,76065.06,17.1,0.2016,0.00017,11.35821]
[1776755971277,41.57,76066.31,17.1,0.20171,0.00017,11.35836]
[1776755973754,41.57,76066.31,17.1,0.20171,0.00017,11.35836]
[1776755979015,41.56,76069.93,17.1,0.2023,0.00017,11.37879]
[1776755983991,41.56,76072.23,17.1,0.20268,0.00017,11.39169]
[1776755983996,41.56,76072.23,17.1,0.20268,0.00017,11.39169]
[1776755984073,41.56,76072.23,17.1,0.20267,0.00017,11.3916]
[1776755988021,41.56,76072.27,17.1,0.20268,0.00017,11.39192]
[1776755993432,41.56,76071.71,17.1,0.2026,0.00017,11.3889]
[1776755997103,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997167,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997189,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997204,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997318,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997443,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997471,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997474,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997495,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997614,41.56,76071.94,17.1,0.20264,0.00017,11.39038]
[1776755997831,41.56,76076.87,17.1,0.20347,0.00017,11.41901]
[1776755999561,41.56,76081.9,17.1,0.20432,0.00017,11.44829]
[1776755999730,41.56,76081.9,17.1,0.20432,0.00017,11.44829]
[1776755999740,41.56,76081.9,17.1,0.20432,0.00017,11.44829]
[1776756001634,41.57,76087.89,17.1,0.20534,0.00017,11.48313]
[1776756003867,41.57,76085.65,17.1,0.20497,0.00017,11.47043]
[1776756004428,41.57,76085.65,17.1,0.20497,0.00017,11.47043]
[1776756004511,41.57,76091.6,17.1,0.20598,0.00017,11.50491]
[1776756005428,41.57,76091.6,17.1,0.20598,0.00017,11.50491]
[1776756005458,41.57,76091.6,17.1,0.20598,0.00017,11.50491]
[1776756005482,41.57,76091.6,17.1,0.20598,0.00017,11.50491]
[1776756005639,41.57,76091.6,17.1,0.20598,0.00017,11.50491]
[1776756005792,41.57,76091.6,17.1,0.20598,0.00017,11.50491]
[1776756005829,41.57,76098.67,17.1,0.20719,0.00017,11.54576]
[1776756007645,41.57,76102.92,17.1,0.20791,0.00017,11.57026]
[1776756009485,41.57,76105.96,17.1,0.20843,0.00017,11.5878]
[1776756009873,41.57,76106.77,17.1,0.20857,0.00017,11.59252]
[1776756009919,41.57,76106.77,17.1,0.20857,0.00017,11.59252]
[1776756010561,41.57,76110.46,17.1,0.2092,0.00017,11.6138]
[1776756015002,41.57,76113.99,17.1,0.20983,0.00017,11.63466]
[1776756017617,41.57,76117.94,17.1,0.21051,0.00017,11.65746]
[1776756017627,41.57,76117.94,17.1,0.21051,0.00017,11.65746]
[1776756018547,41.57,76120.13,17.1,0.21089,0.00017,11.67002]
[1776756018617,41.57,76120.14,17.1,0.21089,0.00017,11.67006]
[1776756019468,41.57,76120.14,17.1,0.21089,0.00017,11.67006]
[1776756024659,41.57,76122.79,17.1,0.21136,0.00017,11.68576]
[1776756027934,41.58,76124.14,17.1,0.2116,0.00017,11.69372]
[1776756027935,41.58,76124.14,17.1,0.2116,0.00017,11.69372]
[1776756030120,41.58,76126.44,17.1,0.212,0.00017,11.70702]
[1776756033358,41.58,76123.79,17.1,0.21147,0.00017,11.68545]
[1776756035928,41.58,76117.72,17.1,0.21043,0.00017,11.65089]
[1776756036119,41.58,76117.72,17.1,0.21043,0.00017,11.65089]
[1776756036218,41.58,76117.72,17.1,0.21043,0.00017,11.65089]
[1776756036222,41.58,76117.72,17.1,0.21043,0.00017,11.65089]
[1776756036742,41.58,76107.92,17.1,0.20875,0.00017,11.59469]
[1776756038404,41.58,76103.53,17.1,0.208,0.00017,11.56935]
[1776756040794,41.58,76097.82,17.1,0.20702,0.00017,11.5364]
[1776756043104,41.58,76099.91,17.1,0.20738,0.00017,11.54844]
[1776756044000,41.58,76101.38,17.1,0.20763,0.00017,11.55689]
[1776756044886,41.58,76101.38,17.1,0.20763,0.00017,11.55689]
[1776756046226,41.58,76102.06,17.1,0.20774,0.00017,11.56075]
[1776756046380,41.58,76102.06,17.1,0.20774,0.00017,11.56075]
[1776756048621,41.58,76102.26,17.1,0.20778,0.00017,11.56183]
[1776756051012,41.58,76102.46,17.1,0.20781,0.00017,11.56286]
[1776756057419,41.58,76100.56,17.1,0.20748,0.00017,11.55175]
[1776756063387,41.58,76098.99,17.1,0.20721,0.00017,11.54259]
[1776756064682,41.58,76099.14,17.1,0.20723,0.00017,11.54342]
[1776756070891,41.58,76099.98,17.1,0.20737,0.00017,11.54816]
[1776756073135,41.57,76100.36,17.1,0.20743,0.00017,11.55029]
[1776756074042,41.57,76103.45,17.1,0.20796,0.00017,11.56804]
[1776756074237,41.57,76103.45,17.1,0.20796,0.00017,11.56804]
[1776756074418,41.57,76103.45,17.1,0.20796,0.00017,11.56804]
[1776756074463,41.57,76107.02,17.1,0.20857,0.00017,11.58855]
[1776756078269,41.57,76110.95,17.1,0.20925,0.00017,11.61128]
[1776756078394,41.57,76110.95,17.1,0.20925,0.00017,11.61128]
[1776756078399,41.57,76110.95,17.1,0.20925,0.00017,11.61128]
[1776756078532,41.57,76115.09,17.1,0.20996,0.00017,11.63508]
[1776756079759,41.57,76115.09,17.1,0.20996,0.00017,11.63508]
[1776756079827,41.58,76122.06,17.1,0.21116,0.00017,11.67519]
[1776756080362,41.58,76122.06,17.1,0.21116,0.00017,11.67519]
[1776756082915,41.58,76121.3,17.1,0.21103,0.00017,11.6709]
[1776756084950,41.58,76119.53,17.1,0.21073,0.00017,11.66101]
[1776756085696,41.58,76119.53,17.1,0.21073,0.00017,11.66101]
[1776756085750,41.58,76119.53,17.1,0.21073,0.00017,11.66101]
[1776756085852,41.58,76118.79,17.1,0.21061,0.00017,11.65684]
[1776756085992,41.58,76118.79,17.1,0.21061,0.00017,11.65684]
[1776756086322,41.58,76118.79,17.1,0.21061,0.00017,11.65684]
[1776756086423,41.58,76116.15,17.1,0.21015,0.00017,11.64165]
[1776756088898,41.58,76114.49,17.1,0.20986,0.00017,11.63197]
[1776756089424,41.58,76114.24,17.1,0.20982,0.00017,11.63039]
[1776756091809,41.57,76111.8,17.1,0.20939,0.00017,11.61611]
[1776756091811,41.57,76111.8,17.1,0.20939,0.00017,11.61611]
[1776756091876,41.57,76111.8,17.1,0.20939,0.00017,11.61611]
[1776756091897,41.57,76105.91,17.1,0.2083,0.00017,11.57554]
[1776756093942,41.57,76103.04,17.1,0.20781,0.00017,11.55901]
[1776756094738,41.57,76100.16,17.1,0.20731,0.00017,11.54229]
[1776756101196,41.57,76098.19,17.1,0.20697,0.00017,11.53071]
[1776756103967,41.57,76098.49,17.1,0.20702,0.00017,11.53243]
[1776756106543,41.57,76095.16,17.1,0.20645,0.00017,11.51322]
[1776756106584,41.57,76095.16,17.1,0.20645,0.00017,11.51322]
[1776756108996,41.57,76091.4,17.1,0.20582,0.00017,11.49159]
[1776756110826,41.57,76091.4,17.1,0.20582,0.00017,11.49159]
[1776756110896,41.57,76089.81,17.1,0.20555,0.00017,11.48237]
[1776756116300,41.57,76088.75,17.1,0.20535,0.00017,11.47587]
[1776756121336,41.57,76088.68,17.1,0.20533,0.00017,11.47516]
[1776756126371,41.57,76086.44,17.1,0.20495,0.00017,11.46195]
[1776756131092,41.57,76084.62,17.1,0.20463,0.00017,11.45127]
[1776756131218,41.57,76084.62,17.1,0.20463,0.00017,11.45127]
[1776756131406,41.57,76081.33,17.1,0.20408,0.00017,11.4322]
[1776756136549,41.56,76080.87,17.1,0.20398,0.00017,11.42898]
[1776756142483,41.56,76084.34,17.1,0.20454,0.00017,11.44798]
[1776756147518,41.55,76080.97,17.1,0.20394,0.00017,11.42768]
[1776756151169,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151199,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151223,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151515,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151535,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151542,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151574,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151926,41.55,76082.25,17.1,0.20414,0.00017,11.43463]
[1776756151945,41.55,76093.04,17.1,0.20589,0.00017,11.4903]
[1776756152178,41.55,76093.04,17.1,0.20589,0.00017,11.4903]
[1776756152200,41.55,76093.04,17.1,0.20589,0.00017,11.4903]
[1776756152555,41.55,76103.78,17.1,0.20772,0.00017,11.55232]
[1776756153782,41.55,76113.24,17.1,0.20934,0.00017,11.60675]
[1776756154024,41.55,76113.24,17.1,0.20934,0.00017,11.60675]
[1776756154118,41.55,76113.24,17.1,0.20934,0.00017,11.60675]
[1776756154569,41.55,76110.39,17.1,0.20885,0.00017,11.59033]
[1776756155922,41.55,76110.39,17.1,0.20885,0.00017,11.59033]
[1776756159605,41.55,76116.55,17.1,0.20991,0.00017,11.62587]
[1776756164711,41.55,76119.29,17.1,0.21038,0.00017,11.64156]
[1776756167494,41.55,76119.73,17.1,0.21045,0.00017,11.64401]
[1776756169674,41.55,76128.12,17.1,0.21189,0.00017,11.69199]
[1776756170269,41.55,76128.12,17.1,0.21189,0.00017,11.69199]
[1776756171060,41.55,76128.08,17.1,0.21188,0.00017,11.69168]
[1776756172890,41.55,76131.3,17.1,0.21244,0.00017,11.71004]
[1776756172997,41.55,76131.3,17.1,0.21244,0.00017,11.71004]
[1776756173782,41.55,76134.6,17.1,0.21301,0.00017,11.72883]
[1776756174532,41.55,76135.38,17.1,0.21314,0.00017,11.73316]
[1776756174718,41.55,76135.38,17.1,0.21314,0.00017,11.73316]
[1776756174762,41.55,76135.38,17.1,0.21314,0.00017,11.73316]
[1776756174819,41.55,76137.56,17.1,0.21351,0.00017,11.7455]
[1776756176584,41.55,76137.6,17.1,0.21352,0.00017,11.74583]
[1776756176719,41.55,76137.6,17.1,0.21352,0.00017,11.74583]
[1776756176743,41.55,76137.38,17.1,0.21349,0.00017,11.74467]
[1776756178027,41.55,76137.38,17.1,0.21349,0.00017,11.74467]
[1776756178642,41.55,76137.31,17.1,0.21347,0.00017,11.74425]
[1776756178718,41.55,76137.31,17.1,0.21347,0.00017,11.74425]
[1776756178738,41.55,76135.89,17.1,0.21323,0.00017,11.73611]
[1776756183773,41.55,76132.7,17.1,0.21269,0.00017,11.71852]
[1776756188808,41.55,76134.24,17.1,0.21298,0.00017,11.72801]
[1776756193843,41.56,76142.79,17.1,0.21448,0.00017,11.77742]
[1776756194363,41.56,76142.79,17.1,0.21448,0.00017,11.77742]
[1776756194605,41.56,76142.79,17.1,0.21448,0.00017,11.77742]
[1776756195315,41.56,76142.25,17.1,0.21439,0.00017,11.77441]
[1776756199106,41.56,76142.34,17.1,0.21442,0.00017,11.77524]
[1776756203391,41.56,76142.41,17.1,0.21444,0.00017,11.77597]
[1776756203453,41.56,76142.41,17.1,0.21444,0.00017,11.77597]
[1776756203658,41.56,76142.41,17.1,0.21444,0.00017,11.77597]
[1776756203913,41.56,76145.8,17.1,0.21503,0.00017,11.7954]
[1776756205410,41.56,76148.68,17.1,0.21554,0.00017,11.812]
[1776756205927,41.56,76148.86,17.1,0.21558,0.00017,11.81318]
[1776756206275,41.56,76148.86,17.1,0.21558,0.00017,11.81318]
[1776756206934,41.56,76148.55,17.1,0.21552,0.00017,11.81146]
[1776756211686,41.57,76149.12,17.1,0.21564,0.00017,11.81537]
[1776756211969,41.57,76149.38,17.1,0.21561,0.00017,11.81047]
[1776756216116,41.57,76144.18,17.1,0.21472,0.00017,11.78106]
[1776756216927,41.57,76144.18,17.1,0.21472,0.00017,11.78106]
[1776756219002,41.57,76143.99,17.1,0.21469,0.00017,11.78032]
[1776756220027,41.57,76132.4,17.1,0.21269,0.00017,11.71441]
[1776756224055,41.58,76126.72,17.1,0.21173,0.00017,11.68267]
[1776756224560,41.58,76126.72,17.1,0.21173,0.00017,11.68267]
[1776756228863,41.58,76126.25,17.1,0.21168,0.00017,11.68083]
[1776756232377,41.59,76129.01,17.1,0.21217,0.00017,11.69726]
[1776756235517,41.59,76130.28,17.1,0.21241,0.00017,11.70512]
[1776756236831,41.59,76130.49,17.1,0.21246,0.00017,11.70668]
[1776756240965,41.59,76131.22,17.1,0.2126,0.00017,11.71141]
[1776756241066,41.6,76131.38,17.1,0.21264,0.00017,11.71267]
[1776756246239,41.6,76132.22,17.1,0.21283,0.00017,11.71891]
[1776756248000,41.6,76132.22,17.1,0.21283,0.00017,11.71891]
[1776756249618,41.61,76140.37,17.1,0.21428,0.00017,11.76655]
[1776756255303,41.62,76144.42,17.1,0.21502,0.00017,11.79092]
[1776756262027,41.62,76143.99,17.1,0.21498,0.00017,11.7893]
[1776756266047,41.63,76145.75,17.1,0.21531,0.00017,11.80037]
[1776756267311,41.63,76147.63,17.1,0.21566,0.00017,11.81148]
[1776756268004,41.63,76147.63,17.1,0.21566,0.00017,11.81148]
[1776756268789,41.63,76147.78,17.1,0.21569,0.00017,11.81252]
[1776756268858,41.63,76147.78,17.1,0.21569,0.00017,11.81252]
[1776756268866,41.63,76147.78,17.1,0.21569,0.00017,11.81252]
[1776756270877,41.63,76149.46,17.1,0.21599,0.00017,11.82245]
[1776756271470,41.63,76150.5,17.1,0.21618,0.00017,11.82854]
[1776756271627,41.63,76150.5,17.1,0.21618,0.00017,11.82854]
[1776756275300,41.64,76153.53,17.1,0.21665,0.00017,11.83983]
[1776756276304,41.64,76150.77,17.1,0.21617,0.00017,11.8243]
[1776756276539,41.64,76150.77,17.1,0.21617,0.00017,11.8243]
[1776756278216,41.64,76146.95,17.1,0.21551,0.00017,11.80292]
[1776756280321,41.64,76148.46,17.1,0.21579,0.00017,11.81189]
[1776756280482,41.64,76148.94,17.1,0.21588,0.00017,11.8148]
[1776756281759,41.64,76148.94,17.1,0.21588,0.00017,11.8148]
[1776756281792,41.64,76148.98,17.1,0.21589,0.00017,11.8151]
[1776756287135,41.65,76149.51,17.1,0.216,0.00017,11.81886]
[1776756289179,41.65,76153.98,17.1,0.2168,0.00017,11.84477]
[1776756292223,41.65,76154.74,17.1,0.21695,0.00017,11.84954]
[1776756292509,41.65,76154.74,17.1,0.21695,0.00017,11.84954]
[1776756292607,41.65,76154.74,17.1,0.21695,0.00017,11.84954]
[1776756293199,41.65,76157.65,17.1,0.21746,0.00018,11.86619]
[1776756298465,41.66,76159.67,17.1,0.21783,0.00018,11.87821]
[1776756298609,41.66,76159.67,17.1,0.21783,0.00018,11.87821]
[1776756298655,41.66,76159.67,17.1,0.21783,0.00018,11.87821]
[1776756300733,41.66,76160.16,17.1,0.21793,0.00018,11.88121]
[1776756300775,41.66,76160.16,17.1,0.21793,0.00018,11.88121]
[1776756300850,41.66,76160.16,17.1,0.21793,0.00018,11.88121]
[1776756301009,41.66,76160.16,17.1,0.21793,0.00018,11.88121]
[1776756301029,41.66,76160.16,17.1,0.21793,0.00018,11.88121]
[1776756301179,41.66,76161.39,17.1,0.21815,0.00018,11.88828]
[1776756301400,41.66,76161.39,17.1,0.21815,0.00018,11.88828]
[1776756301664,41.66,76161.39,17.1,0.21815,0.00018,11.88828]
[1776756301685,41.66,76161.39,17.1,0.21815,0.00018,11.88828]
[1776756302132,41.66,76161.39,17.1,0.21815,0.00018,11.88828]
[1776756302025,41.66,76175.48,17.1,0.22063,0.00018,11.968]
[1776756302818,41.66,76175.48,17.1,0.22063,0.00018,11.968]
[1776756303082,41.66,76181.08,17.1,0.22162,0.00018,11.99979]
[1776756304291,41.66,76183.09,17.1,0.22199,0.00018,12.01129]
[1776756304616,41.66,76183.09,17.1,0.22199,0.00018,12.01129]
[1776756306481,41.66,76184.48,17.1,0.22224,0.00018,12.01947]
[1776756306582,41.66,76184.48,17.1,0.22224,0.00018,12.01947]
[1776756306619,41.66,76184.48,17.1,0.22224,0.00018,12.01947]
[1776756307124,41.66,76190.84,17.1,0.22338,0.00018,12.05537]
[1776756308353,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308501,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308519,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308757,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308776,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308840,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308883,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756308908,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756309118,41.67,76192.66,17.1,0.22371,0.00018,12.06582]
[1776756310430,41.67,76200.12,17.1,0.22505,0.00018,12.10802]
[1776756310542,41.67,76200.12,17.1,0.22505,0.00018,12.10802]
[1776756310613,41.67,76200.12,17.1,0.22505,0.00018,12.10802]
[1776756310735,41.67,76200.12,17.1,0.22505,0.00018,12.10802]
[1776756311063,41.67,76200.12,17.1,0.22505,0.00018,12.10802]
[1776756311091,41.67,76209.12,17.1,0.22666,0.00018,12.15847]
[1776756311321,41.67,76209.12,17.1,0.22666,0.00018,12.15847]
[1776756311336,41.67,76209.12,17.1,0.22666,0.00018,12.15847]
[1776756311514,41.67,76209.12,17.1,0.22666,0.00018,12.15847]
[1776756311717,41.67,76209.12,17.1,0.22666,0.00018,12.15847]
[1776756311790,41.67,76209.12,17.1,0.22666,0.00018,12.15847]
[1776756311985,41.67,76224.59,17.1,0.22945,0.00018,12.24468]
[1776756312871,41.67,76224.59,17.1,0.22945,0.00018,12.24468]
[1776756312925,41.67,76224.59,17.1,0.22945,0.00018,12.24468]
[1776756312972,41.67,76224.59,17.1,0.22945,0.00018,12.24468]
[1776756312978,41.67,76224.59,17.1,0.22945,0.00018,12.24468]
[1776756313039,41.67,76224.59,17.1,0.22945,0.00018,12.24468]
[1776756313073,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756313554,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756313614,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756313689,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756313707,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756313921,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756313971,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756314198,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756314273,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756314328,41.67,76233.1,17.1,0.23099,0.00018,12.29195]
[1776756314118,41.67,76256.74,17.1,0.23529,0.00018,12.4223]
[1776756314391,41.67,76256.74,17.1,0.23529,0.00018,12.4223]
[1776756314482,41.67,76256.74,17.1,0.23529,0.00018,12.4223]
[1776756314961,41.67,76256.74,17.1,0.23529,0.00018,12.4223]
[1776756315121,41.67,76256.74,17.1,0.23529,0.00018,12.4223]
[1776756315154,41.67,76256.74,17.1,0.23529,0.00018,12.4223]
[1776756315107,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756315272,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756315344,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756315384,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756315553,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756315651,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756315951,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756316052,41.67,76300.62,17.1,0.24337,0.00019,12.66108]
[1776756316298,41.67,76307.16,17.1,0.24459,0.00019,12.69626]
[1776756316303,41.67,76307.16,17.1,0.24459,0.00019,12.69626]
[1776756316663,41.67,76307.16,17.1,0.24459,0.00019,12.69626]
[1776756316890,41.67,76307.16,17.1,0.24459,0.00019,12.69626]
[1776756317024,41.67,76307.16,17.1,0.24459,0.00019,12.69626]
[1776756317108,41.66,76283.66,17.1,0.24017,0.00018,12.56743]
[1776756317307,41.66,76283.66,17.1,0.24017,0.00018,12.56743]
[1776756317655,41.66,76283.66,17.1,0.24017,0.00018,12.56743]
[1776756317785,41.66,76283.66,17.1,0.24017,0.00018,12.56743]
[1776756317908,41.66,76271.41,17.1,0.23791,0.00018,12.50077]
[1776756318288,41.66,76271.41,17.1,0.23791,0.00018,12.50077]
[1776756318655,41.66,76271.41,17.1,0.23791,0.00018,12.50077]
[1776756318852,41.66,76271.41,17.1,0.23791,0.00018,12.50077]
[1776756319034,41.66,76271.41,17.1,0.23791,0.00018,12.50077]
[1776756319191,41.66,76271.41,17.1,0.23791,0.00018,12.50077]
[1776756319171,41.66,76273.51,17.1,0.2383,0.00018,12.51236]
[1776756319286,41.66,76273.51,17.1,0.2383,0.00018,12.51236]
[1776756319657,41.66,76273.51,17.1,0.2383,0.00018,12.51236]
[1776756319760,41.66,76273.51,17.1,0.2383,0.00018,12.51236]
[1776756319925,41.66,76273.51,17.1,0.2383,0.00018,12.51236]
[1776756320158,41.66,76273.51,17.1,0.2383,0.00018,12.51236]
[1776756320140,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756320290,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756320658,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756320686,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756320756,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756320918,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756321119,41.66,76268.6,17.1,0.23741,0.00018,12.48576]
[1776756321159,41.66,76255.28,17.1,0.23498,0.00018,12.41303]
[1776756321531,41.66,76255.28,17.1,0.23498,0.00018,12.41303]
[1776756321661,41.66,76255.28,17.1,0.23498,0.00018,12.41303]
[1776756321757,41.66,76255.28,17.1,0.23498,0.00018,12.41303]
[1776756322164,41.66,76255.28,17.1,0.23498,0.00018,12.41303]
[1776756322143,41.67,76239.13,17.1,0.23204,0.00018,12.32431]
[1776756322487,41.67,76239.13,17.1,0.23204,0.00018,12.32431]
[1776756322819,41.67,76239.13,17.1,0.23204,0.00018,12.32431]
[1776756322821,41.67,76239.13,17.1,0.23204,0.00018,12.32431]
[1776756323144,41.67,76234.39,17.1,0.2312,0.00018,12.29842]
[1776756324904,41.67,76234.17,17.1,0.23116,0.00018,12.29725]
[1776756325019,41.67,76234.17,17.1,0.23116,0.00018,12.29725]
[1776756325120,41.67,76234.6,17.1,0.23124,0.00018,12.29967]
[1776756329541,41.67,76230.94,17.1,0.2306,0.00018,12.28003]
[1776756329819,41.67,76230.94,17.1,0.2306,0.00018,12.28003]
[1776756330150,41.67,76230.94,17.1,0.2306,0.00018,12.28003]
[1776756330197,41.67,76229.19,17.1,0.23029,0.00018,12.2705]
[1776756331179,41.67,76229.19,17.1,0.23029,0.00018,12.2705]
[1776756331879,41.67,76228.16,17.1,0.2301,0.00018,12.26486]
[1776756332068,41.67,76228.16,17.1,0.2301,0.00018,12.26486]
[1776756332141,41.67,76226.58,17.1,0.22974,0.00018,12.24969]
[1776756333163,41.67,76217.93,17.1,0.22818,0.00018,12.20163]
[1776756338453,41.67,76215.13,17.1,0.22769,0.00018,12.18624]
[1776756341289,41.68,76214.94,17.1,0.22766,0.00018,12.18547]
[1776756341418,41.68,76214.94,17.1,0.22766,0.00018,12.18547]
[1776756341930,41.68,76214.06,17.1,0.22751,0.00018,12.18064]
[1776756343344,41.68,76214.91,17.1,0.22767,0.00018,12.18556]
[1776756343419,41.68,76214.91,17.1,0.22767,0.00018,12.18556]
[1776756343537,41.68,76214.91,17.1,0.22767,0.00018,12.18556]
[1776756343829,41.68,76214.91,17.1,0.22767,0.00018,12.18556]
[1776756344029,41.68,76219.3,17.1,0.22846,0.00018,12.21016]
[1776756344500,41.68,76219.3,17.1,0.22846,0.00018,12.21016]
[1776756344618,41.68,76219.3,17.1,0.22846,0.00018,12.21016]
[1776756344949,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756345408,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756345533,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756345870,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756345915,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756346063,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756346118,41.68,76227.13,17.1,0.22988,0.00018,12.25379]
[1776756346346,41.68,76232.31,17.1,0.23082,0.00018,12.28269]
[1776756347252,41.68,76233.21,17.1,0.23099,0.00018,12.28784]
[1776756347504,41.68,76233.21,17.1,0.23099,0.00018,12.28784]
[1776756347589,41.68,76233.21,17.1,0.23099,0.00018,12.28784]
[1776756348520,41.68,76238.51,17.1,0.23195,0.00018,12.31731]
[1776756348621,41.68,76238.51,17.1,0.23195,0.00018,12.31731]
[1776756348977,41.68,76249.81,17.1,0.23401,0.00018,12.37972]
[1776756349461,41.68,76249.81,17.1,0.23401,0.00018,12.37972]
[1776756349506,41.68,76249.81,17.1,0.23401,0.00018,12.37972]
[1776756349531,41.68,76249.81,17.1,0.23401,0.00018,12.37972]
[1776756349618,41.68,76249.81,17.1,0.23401,0.00018,12.37972]
[1776756350076,41.68,76249.81,17.1,0.23401,0.00018,12.37972]
[1776756350102,41.68,76253.21,17.1,0.23464,0.00018,12.39857]
[1776756350956,41.68,76253.21,17.1,0.23464,0.00018,12.39857]
[1776756350991,41.69,76254.48,17.1,0.23488,0.00018,12.40595]
[1776756351423,41.69,76254.48,17.1,0.23488,0.00018,12.40595]
[1776756351618,41.69,76254.48,17.1,0.23488,0.00018,12.40595]
[1776756352040,41.69,76254.48,17.1,0.23488,0.00018,12.40595]
[1776756352143,41.7,76253.01,17.1,0.23466,0.00018,12.39917]
[1776756352987,41.7,76253.01,17.1,0.23466,0.00018,12.39917]
[1776756353022,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756353454,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756353529,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756353652,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756353733,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756354077,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756354218,41.7,76255.35,17.1,0.23509,0.00018,12.41216]
[1776756354267,41.7,76257.63,17.1,0.23551,0.00018,12.42488]
[1776756354418,41.7,76257.63,17.1,0.23551,0.00018,12.42488]
[1776756354512,41.7,76257.63,17.1,0.23551,0.00018,12.42488]
[1776756354518,41.7,76257.63,17.1,0.23551,0.00018,12.42488]
[1776756354822,41.7,76257.63,17.1,0.23551,0.00018,12.42488]
[1776756354918,41.7,76257.63,17.1,0.23551,0.00018,12.42488]
[1776756355028,41.7,76255.17,17.1,0.23507,0.00018,12.4116]
[1776756355711,41.7,76255.17,17.1,0.23507,0.00018,12.4116]
[1776756355920,41.7,76255.17,17.1,0.23507,0.00018,12.4116]
[1776756356033,41.7,76255.17,17.1,0.23507,0.00018,12.4116]
[1776756356215,41.7,76255.17,17.1,0.23507,0.00018,12.4116]
[1776756356322,41.7,76252.55,17.1,0.2346,0.00018,12.39734]
[1776756356533,41.7,76252.55,17.1,0.2346,0.00018,12.39734]
[1776756357762,41.7,76250.62,17.1,0.23425,0.00018,12.38688]
[1776756357820,41.7,76250.62,17.1,0.23425,0.00018,12.38688]
[1776756357918,41.7,76250.62,17.1,0.23425,0.00018,12.38688]
[1776756359825,41.7,76250.52,17.1,0.23424,0.00018,12.38664]
[1776756359919,41.7,76250.52,17.1,0.23424,0.00018,12.38664]
[1776756359924,41.7,76250.52,17.1,0.23424,0.00018,12.38664]
[1776756360018,41.7,76250.52,17.1,0.23424,0.00018,12.38664]
[1776756360156,41.7,76250.52,17.1,0.23424,0.00018,12.38664]
[1776756360418,41.7,76248.19,17.1,0.23382,0.00018,12.37398]
[1776756360480,41.7,76248.19,17.1,0.23382,0.00018,12.37398]
[1776756360652,41.7,76248.19,17.1,0.23382,0.00018,12.37398]
[1776756361086,41.7,76248.19,17.1,0.23382,0.00018,12.37398]
[1776756361094,41.7,76248.19,17.1,0.23382,0.00018,12.37398]
[1776756361219,41.7,76248.19,17.1,0.23382,0.00018,12.37398]
[1776756361231,41.7,76250.09,17.1,0.23418,0.00018,12.38459]
[1776756362073,41.71,76262.24,17.1,0.2364,0.00018,12.45146]
[1776756362342,41.71,76262.24,17.1,0.2364,0.00018,12.45146]
[1776756362429,41.71,76262.24,17.1,0.2364,0.00018,12.45146]
[1776756363082,41.71,76256.83,17.1,0.23542,0.00018,12.42201]
[1776756363547,41.71,76256.83,17.1,0.23542,0.00018,12.42201]
[1776756363919,41.71,76256.83,17.1,0.23542,0.00018,12.42201]
[1776756364180,41.71,76240.41,17.1,0.23243,0.00018,12.33185]
[1776756365150,41.71,76240.41,17.1,0.23243,0.00018,12.33185]
[1776756365210,41.71,76229.46,17.1,0.23046,0.00018,12.27147]
[1776756365715,41.71,76229.46,17.1,0.23046,0.00018,12.27147]
[1776756366101,41.71,76229.74,17.1,0.23051,0.00018,12.27311]
[1776756366884,41.71,76229.74,17.1,0.23051,0.00018,12.27311]
[1776756367033,41.71,76229.74,17.1,0.23051,0.00018,12.27311]
[1776756367099,41.71,76229.74,17.1,0.23051,0.00018,12.27311]
[1776756367157,41.71,76229.74,17.1,0.23051,0.00018,12.27311]
[1776756367224,41.71,76247.41,17.1,0.23372,0.00018,12.37077]
[1776756367311,41.71,76247.41,17.1,0.23372,0.00018,12.37077]
[1776756367617,41.71,76247.41,17.1,0.23372,0.00018,12.37077]
[1776756368115,41.71,76264.85,17.1,0.23691,0.00018,12.4666]
[1776756368977,41.71,76264.85,17.1,0.23691,0.00018,12.4666]
[1776756369090,41.71,76264.85,17.1,0.23691,0.00018,12.4666]
[1776756369096,41.71,76264.85,17.1,0.23691,0.00018,12.4666]
[1776756369108,41.71,76264.85,17.1,0.23691,0.00018,12.4666]
[1776756369195,41.71,76271.19,17.1,0.23808,0.00018,12.50135]
[1776756369383,41.71,76271.19,17.1,0.23808,0.00018,12.50135]
[1776756369664,41.71,76271.19,17.1,0.23808,0.00018,12.50135]
[1776756369792,41.71,76271.19,17.1,0.23808,0.00018,12.50135]
[1776756369879,41.71,76271.19,17.1,0.23808,0.00018,12.50135]
[1776756370239,41.71,76271.19,17.1,0.23808,0.00018,12.50135]
[1776756370128,41.71,76294.88,17.1,0.24246,0.00019,12.63]
[1776756370907,41.71,76294.88,17.1,0.24246,0.00019,12.63]
[1776756371136,41.71,76302.8,17.1,0.24393,0.00019,12.67276]
[1776756372225,41.71,76302.8,17.1,0.24393,0.00019,12.67276]
[1776756372317,41.72,76302.51,17.1,0.24388,0.00019,12.67142]
[1776756373184,41.72,76306.71,17.1,0.24467,0.00019,12.69412]
[1776756374232,41.72,76306.71,17.1,0.24467,0.00019,12.69412]
[1776756374318,41.72,76307.58,17.1,0.24484,0.00019,12.69889]
[1776756375164,41.73,76306.09,17.1,0.24462,0.00019,12.69269]
[1776756375509,41.73,76306.09,17.1,0.24462,0.00019,12.69269]
[1776756375619,41.73,76306.09,17.1,0.24462,0.00019,12.69269]
[1776756376216,41.74,76297.32,17.1,0.24306,0.00019,12.64737]
[1776756377177,41.74,76289.99,17.1,0.24171,0.00019,12.60796]
[1776756377935,41.74,76289.99,17.1,0.24171,0.00019,12.60796]
[1776756378188,41.74,76287.1,17.1,0.24118,0.00018,12.59253]
[1776756379901,41.74,76283.81,17.1,0.24057,0.00018,12.57483]
[1776756380218,41.74,76283.81,17.1,0.24057,0.00018,12.57483]
[1776756380225,41.74,76281.49,17.1,0.24015,0.00018,12.56239]
[1776756380618,41.74,76281.49,17.1,0.24015,0.00018,12.56239]
[1776756381206,41.75,76274.45,17.1,0.23886,0.00018,12.52422]
[1776756382464,41.75,76272.52,17.1,0.23851,0.00018,12.51382]
[1776756382519,41.75,76272.52,17.1,0.23851,0.00018,12.51382]
[1776756382700,41.75,76272.52,17.1,0.23851,0.00018,12.51382]
[1776756382823,41.75,76272.52,17.1,0.23851,0.00018,12.51382]
[1776756383019,41.75,76272.52,17.1,0.23851,0.00018,12.51382]
[1776756383220,41.75,76270.65,17.1,0.23817,0.00018,12.50375]
[1776756384527,41.75,76270.49,17.1,0.23814,0.00018,12.5031]
[1776756384721,41.75,76270.49,17.1,0.23814,0.00018,12.5031]
[1776756384818,41.75,76270.49,17.1,0.23814,0.00018,12.5031]
[1776756386593,41.75,76266.45,17.1,0.23742,0.00018,12.48152]
[1776756386730,41.75,76266.45,17.1,0.23742,0.00018,12.48152]
[1776756386735,41.75,76266.45,17.1,0.23742,0.00018,12.48152]
[1776756386818,41.75,76266.45,17.1,0.23742,0.00018,12.48152]
[1776756387256,41.75,76266.45,17.1,0.23742,0.00018,12.48152]
[1776756388654,41.75,76266.44,17.1,0.23743,0.00018,12.48193]
[1776756388823,41.75,76266.44,17.1,0.23743,0.00018,12.48193]
[1776756388917,41.75,76266.44,17.1,0.23743,0.00018,12.48193]
[1776756390179,41.76,76266.05,17.1,0.23737,0.00018,12.48003]
[1776756390318,41.76,76266.05,17.1,0.23738,0.00018,12.48026]
[1776756390618,41.76,76266.05,17.1,0.23738,0.00018,12.48026]
[1776756391192,41.76,76262.45,17.1,0.23665,0.00018,12.4543]
[1776756391343,41.76,76262.45,17.1,0.23665,0.00018,12.4543]
[1776756391411,41.76,76262.45,17.1,0.23665,0.00018,12.4543]
[1776756391794,41.76,76260.18,17.1,0.23624,0.00018,12.44206]
[1776756392767,41.76,76260.18,17.1,0.23624,0.00018,12.44206]
[1776756392818,41.76,76260.18,17.1,0.23624,0.00018,12.44206]
[1776756392844,41.76,76260.18,17.1,0.23624,0.00018,12.44206]
[1776756393019,41.76,76260.18,17.1,0.23624,0.00018,12.44206]
[1776756393296,41.76,76250.87,17.1,0.23454,0.00018,12.39117]
[1776756394825,41.76,76250.87,17.1,0.23454,0.00018,12.39117]
[1776756394918,41.76,76250.87,17.1,0.23454,0.00018,12.39117]
[1776756394920,41.76,76250.87,17.1,0.23454,0.00018,12.39117]
[1776756395031,41.76,76250.87,17.1,0.23454,0.00018,12.39117]
[1776756395981,41.77,76247.3,17.1,0.23394,0.00018,12.37315]
[1776756396120,41.77,76247.3,17.1,0.23394,0.00018,12.37315]
[1776756396146,41.77,76247.3,17.1,0.23394,0.00018,12.37315]
[1776756396235,41.77,76247.3,17.1,0.23394,0.00018,12.37315]
[1776756396887,41.77,76248.1,17.1,0.23409,0.00018,12.37767]
[1776756397031,41.77,76248.1,17.1,0.23409,0.00018,12.37767]
[1776756397036,41.77,76248.1,17.1,0.23409,0.00018,12.37767]
[1776756397218,41.77,76248.1,17.1,0.23409,0.00018,12.37767]
[1776756398948,41.77,76249.6,17.1,0.23437,0.00018,12.38603]
[1776756399121,41.77,76249.6,17.1,0.23437,0.00018,12.38603]
[1776756399318,41.78,76246.53,17.1,0.23386,0.00018,12.37067]
[1776756400999,41.78,76247.13,17.1,0.23398,0.00018,12.37409]
[1776756401227,41.78,76247.13,17.1,0.23398,0.00018,12.37409]
[1776756401420,41.78,76247.39,17.1,0.23403,0.00018,12.37565]
[1776756402663,41.78,76247.8,17.1,0.23411,0.00018,12.37802]
[1776756404430,41.78,76247.3,17.1,0.23402,0.00018,12.37552]
[1776756410415,41.79,76249.62,17.1,0.23447,0.00018,12.3889]
[1776756411677,41.79,76249.62,17.1,0.23447,0.00018,12.3889]
[1776756413340,41.79,76243.36,17.1,0.23334,0.00018,12.35483]
[1776756418580,41.79,76238.96,17.1,0.23257,0.00018,12.33132]
[1776756423670,41.8,76237.34,17.1,0.2323,0.00018,12.32309]
[1776756427228,41.8,76233.47,17.1,0.23161,0.00018,12.30224]
[1776756427245,41.8,76227.49,17.1,0.23054,0.00018,12.26942]
[1776756427419,41.8,76227.49,17.1,0.23054,0.00018,12.26942]
[1776756428302,41.81,76218.76,17.1,0.22904,0.00018,12.22318]
[1776756431355,41.82,76224.57,17.1,0.2301,0.00018,12.25577]
[1776756433719,41.82,76228.5,17.1,0.23081,0.00018,12.27759]
[1776756435339,41.82,76228.4,17.1,0.2308,0.00018,12.27724]
[1776756440059,41.82,76219.01,17.1,0.22913,0.00018,12.22609]
[1776756441505,41.82,76215.01,17.1,0.22842,0.00018,12.20412]
[1776756441642,41.83,76213.94,17.1,0.22824,0.00018,12.19839]
[1776756444040,41.83,76214.39,17.1,0.22832,0.00018,12.20099]
[1776756444164,41.83,76214.6,17.1,0.22836,0.00018,12.20226]
[1776756444954,41.83,76214.6,17.1,0.22836,0.00018,12.20226]
[1776756445029,41.83,76214.78,17.1,0.2284,0.00018,12.20346]
[1776756445560,41.83,76214.78,17.1,0.2284,0.00018,12.20346]
[1776756445731,41.83,76214.78,17.1,0.2284,0.00018,12.20346]
[1776756445920,41.83,76214.78,17.1,0.2284,0.00018,12.20346]
[1776756446184,41.83,76214.78,17.1,0.2284,0.00018,12.20346]
[1776756446283,41.83,76214.78,17.1,0.2284,0.00018,12.20346]
[1776756446382,41.83,76209.57,17.1,0.22747,0.00018,12.17467]
[1776756447952,41.83,76200.5,17.1,0.22585,0.00018,12.12433]
[1776756450428,41.83,76202.26,17.1,0.22617,0.00018,12.13431]
[1776756450518,41.83,76202.26,17.1,0.22617,0.00018,12.13431]
[1776756451023,41.83,76203.44,17.1,0.22631,0.00018,12.13443]
[1776756452490,41.83,76203.95,17.1,0.2264,0.00018,12.13743]
[1776756452618,41.83,76203.95,17.1,0.2264,0.00018,12.13743]
[1776756452623,41.83,76203.95,17.1,0.2264,0.00018,12.13743]
[1776756452718,41.83,76203.95,17.1,0.2264,0.00018,12.13743]
[1776756454554,41.83,76204.9,17.1,0.22658,0.00018,12.14305]
[1776756454618,41.83,76204.9,17.1,0.22658,0.00018,12.14305]
[1776756454733,41.83,76203.74,17.1,0.22638,0.00018,12.13676]
[1776756460170,41.84,76199.93,17.1,0.22571,0.00018,12.11578]
[1776756465810,41.84,76202.83,17.1,0.22625,0.00018,12.1325]
[1776756470845,41.84,76200.02,17.1,0.22576,0.00018,12.11721]
[1776756476210,41.84,76198.48,17.1,0.22549,0.00018,12.10893]
[1776756481922,41.85,76200.22,17.1,0.22582,0.00018,12.11919]
[1776756486957,41.85,76205.37,17.1,0.22675,0.00018,12.14809]
[1776756491992,41.85,76209.41,17.1,0.22747,0.00018,12.17055]
[1776756497028,41.85,76206.45,17.1,0.22695,0.00018,12.15423]
[1776756499129,41.85,76206.74,17.1,0.227,0.00018,12.15587]
[1776756499131,41.85,76206.74,17.1,0.227,0.00018,12.15587]
[1776756499229,41.85,76210.7,17.1,0.22771,0.00018,12.17787]
[1776756502509,41.85,76213.81,17.1,0.22827,0.00018,12.19539]
[1776756508105,41.85,76213.6,17.1,0.22826,0.00018,12.19479]
[1776756511119,41.85,76212.88,17.1,0.22813,0.00018,12.1909]
[1776756511126,41.86,76212.73,17.1,0.22803,0.00018,12.18378]
[1776756513140,41.86,76204.54,17.1,0.22657,0.00018,12.13839]
[1776756519181,41.86,76208.24,17.1,0.22724,0.00018,12.15921]
[1776756521196,41.86,76201.57,17.1,0.22605,0.00018,12.12225]
[1776756522276,41.86,76201.57,17.1,0.22605,0.00018,12.12225]
[1776756522400,41.86,76193.89,17.1,0.22469,0.00018,12.07957]
[1776756524442,41.86,76187.66,17.1,0.22359,0.00018,12.04509]
[1776756524674,41.86,76187.66,17.1,0.22359,0.00018,12.04509]
[1776756524719,41.86,76187.66,17.1,0.22359,0.00018,12.04509]
[1776756524944,41.86,76187.66,17.1,0.22359,0.00018,12.04509]
[1776756525392,41.86,76187.66,17.1,0.22359,0.00018,12.04509]
[1776756525437,41.86,76187.66,17.1,0.22359,0.00018,12.04509]
[1776756525520,41.86,76183.35,17.1,0.22283,0.00018,12.02118]
[1776756526231,41.86,76190.89,17.1,0.22417,0.00018,12.06344]
[1776756527238,41.86,76197.39,17.1,0.22533,0.00018,12.0998]
[1776756532273,41.87,76196.83,17.1,0.22525,0.00018,12.09719]
[1776756533927,41.87,76194.06,17.1,0.22476,0.00018,12.08186]
[1776756534018,41.87,76194.06,17.1,0.22476,0.00018,12.08186]
[1776756534287,41.87,76191.28,17.1,0.22427,0.00018,12.06648]
[1776756537544,41.87,76191.81,17.1,0.22437,0.00018,12.06954]
[1776756537618,41.87,76191.81,17.1,0.22437,0.00018,12.06954]
[1776756538315,41.87,76192.82,17.1,0.22455,0.00018,12.07519]
[1776756543350,41.87,76192.31,17.1,0.22448,0.00018,12.07296]
[1776756548385,41.88,76189.44,17.1,0.22399,0.00018,12.05757]
[1776756552203,41.88,76188.42,17.1,0.22382,0.00018,12.05226]
[1776756552292,41.88,76188.42,17.1,0.22382,0.00018,12.05226]
[1776756553085,41.88,76188.43,17.1,0.22383,0.00018,12.05245]
[1776756555434,41.88,76195.76,17.1,0.22514,0.00018,12.09368]
[1776756556441,41.88,76202.34,17.1,0.22631,0.00018,12.13035]
[1776756561476,41.88,76204.07,17.1,0.22663,0.00018,12.14007]
[1776756566514,41.88,76203.16,17.1,0.22647,0.00018,12.13518]
[1776756572178,41.88,76201.82,17.1,0.22616,0.00018,12.12141]
[1776756576494,41.89,76196.17,17.1,0.22516,0.00018,12.09024]
[1776756577591,41.89,76202.42,17.1,0.22628,0.00018,12.12517]
[1776756582730,41.89,76207.62,17.1,0.22721,0.00018,12.15421]
[1776756582752,41.89,76207.62,17.1,0.22721,0.00018,12.15424]
[1776756583547,41.89,76207.62,17.1,0.22721,0.00018,12.15424]
[1776756586945,41.89,76208.49,17.1,0.22738,0.00018,12.15931]
[1776756590888,41.89,76208.4,17.1,0.22738,0.00018,12.1594]
[1776756591410,41.89,76208.27,17.1,0.22736,0.00018,12.1588]
[1776756596493,41.89,76205.17,17.1,0.22681,0.00018,12.14169]
[1776756600192,41.9,76208.41,17.1,0.2274,0.00018,12.15981]
[1776756600351,41.9,76208.41,17.1,0.2274,0.00018,12.15981]
[1776756600418,41.9,76208.41,17.1,0.2274,0.00018,12.15981]
[1776756600482,41.9,76208.41,17.1,0.2274,0.00018,12.15981]
[1776756600530,41.9,76208.41,17.1,0.2274,0.00018,12.15981]
[1776756600532,41.9,76210.04,17.1,0.22769,0.00018,12.16886]
[1776756600598,41.9,76210.04,17.1,0.22769,0.00018,12.16886]
[1776756601018,41.9,76210.04,17.1,0.22769,0.00018,12.16886]
[1776756601020,41.9,76210.04,17.1,0.22769,0.00018,12.16886]
[1776756601119,41.9,76210.04,17.1,0.22769,0.00018,12.16886]
[1776756601154,41.9,76210.04,17.1,0.22769,0.00018,12.16886]
[1776756601433,41.9,76222.15,17.1,0.22987,0.00018,12.23602]
[1776756602174,41.9,76232.14,17.1,0.23167,0.00018,12.29118]
[1776756603774,41.9,76239.75,17.1,0.23305,0.00018,12.33309]
[1776756606490,41.9,76241.62,17.1,0.23339,0.00018,12.34337]
[1776756606539,41.9,76242.12,17.1,0.23348,0.00018,12.34613]
[1776756606619,41.9,76242.12,17.1,0.23348,0.00018,12.34613]
[1776756607197,41.9,76242.12,17.1,0.23348,0.00018,12.34613]
[1776756607275,41.9,76242.12,17.1,0.23348,0.00018,12.34613]
[1776756607319,41.9,76242.12,17.1,0.23348,0.00018,12.34613]
[1776756607327,41.9,76242.12,17.1,0.23348,0.00018,12.34613]
[1776756607560,41.9,76246.29,17.1,0.23424,0.00018,12.36902]
[1776756608019,41.9,76246.29,17.1,0.23424,0.00018,12.36902]
[1776756608033,41.9,76255.85,17.1,0.23598,0.00018,12.42141]
[1776756610146,41.9,76258.64,17.1,0.2365,0.00018,12.43673]
[1776756611978,41.9,76259.9,17.1,0.23674,0.00018,12.4438]
[1776756612119,41.9,76259.9,17.1,0.23674,0.00018,12.4438]
[1776756612332,41.9,76259.97,17.1,0.23675,0.00018,12.44428]
[1776756612839,41.9,76259.97,17.1,0.23675,0.00018,12.44428]
[1776756612853,41.9,76259.97,17.1,0.23675,0.00018,12.44428]
[1776756612926,41.9,76259.97,17.1,0.23675,0.00018,12.44428]
[1776756613319,41.9,76260.1,17.1,0.23678,0.00018,12.44518]
[1776756614755,41.9,76259.25,17.1,0.23663,0.00018,12.44064]
[1776756615467,41.9,76259.25,17.1,0.23663,0.00018,12.44064]
[1776756615494,41.91,76256.63,17.1,0.23616,0.00018,12.42647]
[1776756615718,41.91,76256.63,17.1,0.23616,0.00018,12.42647]
[1776756615771,41.91,76256.63,17.1,0.23616,0.00018,12.42647]
[1776756616354,41.91,76242.22,17.1,0.23354,0.00018,12.34778]
[1776756617487,41.91,76242.22,17.1,0.23354,0.00018,12.34778]
[1776756618931,41.91,76243.16,17.1,0.23371,0.00018,12.35293]
[1776756619118,41.91,76243.16,17.1,0.23371,0.00018,12.35293]
[1776756619430,41.91,76245.14,17.1,0.23407,0.00018,12.36379]
[1776756619888,41.91,76251.28,17.1,0.23519,0.00018,12.39743]
[1776756623153,41.91,76244.49,17.1,0.23396,0.00018,12.36048]
[1776756624268,41.91,76244.49,17.1,0.23396,0.00018,12.36048]
[1776756624473,41.91,76244.49,17.1,0.23396,0.00018,12.36048]
[1776756633986,41.91,76243.51,17.1,0.23374,0.00018,12.34968]
[1776756636246,41.91,76242.78,17.1,0.23361,0.00018,12.34579]
[1776756636288,41.91,76241.95,17.1,0.23346,0.00018,12.34136]
[1776756637086,41.91,76241.95,17.1,0.23346,0.00018,12.34136]
[1776756637527,41.92,76239.35,17.1,0.233,0.00018,12.32734]
[1776756638906,41.92,76238.46,17.1,0.23284,0.00018,12.3226]
[1776756639030,41.92,76238.46,17.1,0.23284,0.00018,12.3226]
[1776756639533,41.92,76232.84,17.1,0.23183,0.00018,12.2919]
[1776756640600,41.92,76221.79,17.1,0.22984,0.00018,12.23116]
[1776756641036,41.92,76214.51,17.1,0.22854,0.00018,12.19112]
[1776756643079,41.93,76211.78,17.1,0.22812,0.00018,12.17797]
[1776756643086,41.93,76211.78,17.1,0.22812,0.00018,12.17797]
[1776756643231,41.93,76211.78,17.1,0.22812,0.00018,12.17797]
[1776756643573,41.93,76211.78,17.1,0.22812,0.00018,12.17797]
[1776756643557,41.94,76211.22,17.1,0.22809,0.00018,12.17696]
[1776756643864,41.94,76211.22,17.1,0.22809,0.00018,12.17696]
[1776756644354,41.94,76210.07,17.1,0.22788,0.00018,12.1706]
[1776756646073,41.94,76203.86,17.1,0.22677,0.00018,12.13624]
[1776756648087,41.94,76198.42,17.1,0.22581,0.00018,12.10617]
[1776756653122,41.95,76201.16,17.1,0.22631,0.00018,12.12174]
[1776756654769,41.95,76200.94,17.1,0.22627,0.00018,12.12057]
[1776756654793,41.95,76200.94,17.1,0.22627,0.00018,12.12057]
[1776756657799,41.95,76195.02,17.1,0.22523,0.00018,12.08791]
[1776756664169,41.95,76192.5,17.1,0.2248,0.00018,12.07443]
[1776756666341,41.95,76182.5,17.1,0.22303,0.00018,12.01901]
[1776756667008,41.95,76182.5,17.1,0.22303,0.00018,12.01901]
[1776756669455,41.95,76177.86,17.1,0.22223,0.00018,11.99345]
[1776756669481,41.95,76177.86,17.1,0.22223,0.00018,11.99345]
[1776756669552,41.95,76177.86,17.1,0.22223,0.00018,11.99345]
[1776756669589,41.95,76177.86,17.1,0.22223,0.00018,11.99345]
[1776756669639,41.96,76176.13,17.1,0.22193,0.00018,11.98396]
[1776756669713,41.96,76176.13,17.1,0.22193,0.00018,11.98396]
[1776756669743,41.96,76176.13,17.1,0.22193,0.00018,11.98396]
[1776756670118,41.96,76176.13,17.1,0.22193,0.00018,11.98396]
[1776756670240,41.96,76167.44,17.1,0.2204,0.00018,11.93519]
[1776756675282,41.96,76164.84,17.1,0.21995,0.00018,11.92078]
[1776756677570,41.96,76164.55,17.1,0.2199,0.00018,11.9192]
[1776756681056,41.96,76163.72,17.1,0.21976,0.00018,11.91473]
[1776756681231,41.96,76163.72,17.1,0.21976,0.00018,11.91473]
[1776756681324,41.96,76166.38,17.1,0.22022,0.00018,11.92969]
[1776756686359,41.96,76167.35,17.1,0.22042,0.00018,11.93582]
[1776756687636,41.96,76167.35,17.1,0.22042,0.00018,11.93582]
[1776756687719,41.96,76166.7,17.1,0.22031,0.00018,11.93232]
[1776756688373,41.96,76165.93,17.1,0.22018,0.00018,11.92815]
[1776756690370,41.96,76167.04,17.1,0.22037,0.00018,11.93441]
[1776756690608,41.96,76165.7,17.1,0.22014,0.00018,11.92693]
[1776756690924,41.96,76165.7,17.1,0.22014,0.00018,11.92693]
[1776756692861,41.97,76168.57,17.1,0.22057,0.00018,11.93675]
[1776756693472,41.97,76168.57,17.1,0.22057,0.00018,11.93675]
[1776756693813,41.97,76168.57,17.1,0.22058,0.00018,11.93689]
[1776756693919,41.97,76168.57,17.1,0.22058,0.00018,11.93689]
[1776756694415,41.97,76169.34,17.1,0.22072,0.00018,11.94134]
[1776756694688,41.97,76169.34,17.1,0.22072,0.00018,11.94134]
[1776756695430,41.97,76169.34,17.1,0.22072,0.00018,11.94134]
[1776756696323,41.97,76170.64,17.1,0.22095,0.00018,11.94875]
[1776756696431,41.97,76170.61,17.1,0.22095,0.00018,11.94882]
[1776756697138,41.97,76170.61,17.1,0.22095,0.00018,11.94882]
[1776756697439,41.97,76170.23,17.1,0.22089,0.00018,11.94682]
[1776756697922,41.97,76170.23,17.1,0.22089,0.00018,11.94682]
[1776756698018,41.97,76170.23,17.1,0.22089,0.00018,11.94682]
[1776756698160,41.97,76170.23,17.1,0.22089,0.00018,11.94682]
[1776756698426,41.97,76170.23,17.1,0.22089,0.00018,11.94682]
[1776756698446,41.97,76169.86,17.1,0.22083,0.00018,11.94499]
[1776756700170,41.97,76167.92,17.1,0.22049,0.00018,11.93415]
[1776756700459,41.97,76165.99,17.1,0.22015,0.00018,11.92337]
[1776756700872,41.97,76165.99,17.1,0.22015,0.00018,11.92337]
[1776756701467,41.97,76167.14,17.1,0.22036,0.00018,11.92997]
[1776756705570,41.97,76166.48,17.1,0.22025,0.00018,11.9264]
[1776756705672,41.97,76166.48,17.1,0.22025,0.00018,11.92644]
[1776756705726,41.97,76166.48,17.1,0.22025,0.00018,11.92644]
[1776756709701,41.98,76166.14,17.1,0.22021,0.00018,11.92511]
[1776756709818,41.98,76166.14,17.1,0.22021,0.00018,11.92511]
[1776756709867,41.98,76166.14,17.1,0.22021,0.00018,11.92526]
[1776756714924,41.98,76168.85,17.1,0.22069,0.00018,11.94062]
[1776756715769,41.98,76167.28,17.1,0.22042,0.00018,11.93186]
[1776756716274,41.98,76167.28,17.1,0.22042,0.00018,11.93186]
[1776756716464,41.98,76167.28,17.1,0.22042,0.00018,11.93186]
[1776756716574,41.98,76161.18,17.1,0.21935,0.00017,11.89771]
[1776756718629,41.98,76146.54,17.1,0.21681,0.00017,11.81561]
[1776756719424,41.98,76146.54,17.1,0.21681,0.00017,11.81561]
[1776756719428,41.98,76146.54,17.1,0.21681,0.00017,11.81561]
[1776756719597,41.98,76140.76,17.1,0.21581,0.00017,11.7832]
[1776756719720,41.98,76140.76,17.1,0.21581,0.00017,11.7832]
[1776756719798,41.98,76140.76,17.1,0.21581,0.00017,11.7832]
[1776756720200,41.98,76140.76,17.1,0.21581,0.00017,11.7832]
[1776756720371,41.98,76140.76,17.1,0.21581,0.00017,11.7832]
[1776756720618,41.98,76140.76,17.1,0.21581,0.00017,11.7832]
[1776756720605,41.98,76130.68,17.1,0.21407,0.00017,11.72637]
[1776756721612,41.98,76127.54,17.1,0.21352,0.00017,11.70853]
[1776756722189,41.98,76127.54,17.1,0.21352,0.00017,11.70853]
[1776756722262,41.98,76127.54,17.1,0.21352,0.00017,11.70853]
[1776756722292,41.98,76127.54,17.1,0.21352,0.00017,11.70853]
[1776756722619,41.98,76130.6,17.1,0.21405,0.00017,11.72579]
[1776756722730,41.98,76130.6,17.1,0.21405,0.00017,11.72579]
[1776756723625,41.98,76136.12,17.1,0.215,0.00017,11.75701]
[1776756723767,41.98,76136.12,17.1,0.215,0.00017,11.75701]
[1776756724367,41.98,76136.12,17.1,0.215,0.00017,11.75701]
[1776756724633,41.98,76138.89,17.1,0.21548,0.00017,11.77265]
[1776756726501,41.98,76140.98,17.1,0.21585,0.00017,11.78455]
[1776756728615,41.98,76141.26,17.1,0.2159,0.00017,11.78631]
[1776756729594,41.98,76141.1,17.1,0.21588,0.00017,11.7855]
[1776756729624,41.98,76141.1,17.1,0.21588,0.00017,11.7855]
[1776756729646,41.98,76141.1,17.1,0.21588,0.00017,11.7855]
[1776756729668,41.98,76137.13,17.1,0.21519,0.00017,11.7632]
[1776756730675,41.98,76129.77,17.1,0.21392,0.00017,11.72162]
[1776756732689,41.98,76124.11,17.1,0.21295,0.00017,11.6897]
[1776756732968,41.98,76124.11,17.1,0.21295,0.00017,11.6897]
[1776756738790,41.99,76123.04,17.1,0.21278,0.00017,11.68409]
[1776756740780,41.99,76122.75,17.1,0.21274,0.00017,11.68262]
[1776756742661,41.99,76122.82,17.1,0.21275,0.00017,11.68311]
[1776756744715,41.99,76127.31,17.1,0.21353,0.00017,11.70871]
[1776756748165,41.99,76126.83,17.1,0.21346,0.00017,11.7063]
[1776756750146,41.99,76122.69,17.1,0.21275,0.00017,11.68298]
[1776756750218,41.99,76122.69,17.1,0.21275,0.00017,11.68298]
[1776756750337,41.99,76118.02,17.1,0.21195,0.00017,11.65659]
[1776756751805,41.99,76117.33,17.1,0.21183,0.00017,11.65267]
[1776756751815,41.99,76117.33,17.1,0.21183,0.00017,11.65267]
[1776756751950,41.99,76117.33,17.1,0.21183,0.00017,11.65267]
[1776756754978,41.99,76111.7,17.1,0.21079,0.00017,11.61417]
[1776756755557,41.99,76111.7,17.1,0.21079,0.00017,11.61417]
[1776756755729,41.99,76111.21,17.1,0.2107,0.00017,11.61143]
[1776756755897,41.99,76111.21,17.1,0.2107,0.00017,11.61143]
[1776756756031,41.99,76111.21,17.1,0.2107,0.00017,11.61143]
[1776756756618,41.99,76111.21,17.1,0.2107,0.00017,11.61143]
[1776756756714,41.99,76111.21,17.1,0.2107,0.00017,11.61143]
[1776756756710,41.99,76098.31,17.1,0.2085,0.00017,11.53795]
[1776756757122,41.99,76098.31,17.1,0.2085,0.00017,11.53795]
[1776756757129,41.99,76098.31,17.1,0.2085,0.00017,11.53795]
[1776756757219,41.99,76098.31,17.1,0.2085,0.00017,11.53795]
[1776756757672,41.99,76086.6,17.1,0.20652,0.00017,11.4711]
[1776756757918,41.99,76086.6,17.1,0.20652,0.00017,11.4711]
[1776756758454,41.99,76086.6,17.1,0.20652,0.00017,11.4711]
[1776756758721,41.99,76081.28,17.1,0.20562,0.00017,11.44078]
[1776756758806,41.99,76081.28,17.1,0.20562,0.00017,11.44078]
[1776756759048,41.99,76081.28,17.1,0.20562,0.00017,11.44078]
[1776756760129,41.99,76076.74,17.1,0.20486,0.00017,11.4148]
[1776756761047,41.99,76074.67,17.1,0.20451,0.00017,11.40297]
[1776756762882,41.99,76074.86,17.1,0.20454,0.00017,11.4041]
[1776756763381,41.99,76074.86,17.1,0.20454,0.00017,11.4041]
[1776756763555,41.99,76074.86,17.1,0.20454,0.00017,11.4041]
[1776756763580,41.99,76074.86,17.1,0.20454,0.00017,11.4041]
[1776756763654,41.99,76074.53,17.1,0.20449,0.00017,11.40229]
[1776756765537,41.99,76067.63,17.1,0.20333,0.00017,11.36259]
[1776756766414,41.99,76067.63,17.1,0.20333,0.00017,11.36259]
[1776756766439,41.99,76067.63,17.1,0.20333,0.00017,11.36259]
[1776756766480,41.99,76067.11,17.1,0.20324,0.00017,11.35957]
[1776756767786,41.99,76068.36,17.1,0.20345,0.00017,11.36683]
[1776756768768,41.99,76069.9,17.1,0.20371,0.00017,11.37575]
[1776756769408,41.99,76069.9,17.1,0.20371,0.00017,11.37575]
[1776756776933,42.0,76070.36,17.1,0.2038,0.00017,11.37893]
[1776756780435,42.0,76072.37,17.1,0.20415,0.00017,11.39064]
[1776756780510,42.0,76072.37,17.1,0.20415,0.00017,11.39064]
[1776756782064,42.0,76070.13,17.1,0.20377,0.00017,11.3779]
[1776756782163,42.0,76066.41,17.1,0.20315,0.00017,11.35664]
[1776756783280,42.0,76066.41,17.1,0.20315,0.00017,11.35664]
[1776756791127,42.0,76064.08,17.1,0.20276,0.00017,11.34319]
[1776756791150,42.0,76064.08,17.1,0.20276,0.00017,11.34319]
[1776756794121,42.0,76070.46,17.1,0.20383,0.00017,11.37963]
[1776756799341,42.0,76072.35,17.1,0.20414,0.00017,11.39035]
[1776756799351,42.0,76072.35,17.1,0.20414,0.00017,11.39035]
[1776756804865,41.99,76068.67,17.1,0.20351,0.00017,11.36881]
[1776756807635,41.99,76070.12,17.1,0.20375,0.00017,11.37706]
[1776756807742,41.99,76067.29,17.1,0.20327,0.00017,11.3608]
[1776756809640,41.99,76066.83,17.1,0.2032,0.00017,11.35827]
[1776756816306,42.0,76066.73,17.1,0.20313,0.00017,11.352]
[1776756821341,42.0,76069.23,17.1,0.20356,0.00017,11.36688]
[1776756826376,42.0,76067.53,17.1,0.20329,0.00017,11.35764]
[1776756829363,42.01,76067.03,17.1,0.20322,0.00017,11.355]
[1776756831377,42.01,76066.41,17.1,0.20312,0.00017,11.35169]
[1776756831408,42.01,76066.41,17.1,0.20312,0.00017,11.35169]
[1776756831437,42.01,76066.41,17.1,0.20312,0.00017,11.35169]
[1776756831454,42.01,76066.41,17.1,0.20312,0.00017,11.35169]
[1776756831484,42.01,76066.41,17.1,0.20312,0.00017,11.35169]
[1776756831618,42.01,76066.41,17.1,0.20312,0.00017,11.35169]
[1776756831710,42.01,76065.66,17.1,0.203,0.00017,11.34751]
[1776756831958,42.01,76065.66,17.1,0.203,0.00017,11.34751]
[1776756832034,42.01,76065.66,17.1,0.203,0.00017,11.34751]
[1776756832325,42.01,76065.66,17.1,0.203,0.00017,11.34751]
[1776756832418,42.01,76063.44,17.1,0.20263,0.00017,11.33476]
[1776756837564,42.01,76063.02,17.1,0.20257,0.00017,11.33279]
[1776756843498,42.02,76067.01,17.1,0.20327,0.00017,11.35675]
[1776756846612,42.02,76067.75,17.1,0.2034,0.00017,11.36121]
[1776756847311,42.02,76071.58,17.1,0.20405,0.00017,11.38327]
[1776756848110,42.02,76073.7,17.1,0.2044,0.00017,11.39549]
[1776756850440,42.02,76074.11,17.1,0.20448,0.00017,11.39797]
[1776756850558,42.02,76074.11,17.1,0.20448,0.00017,11.39797]
[1776756851093,42.02,76071.18,17.1,0.20399,0.00017,11.38125]
[1776756851284,42.02,76071.18,17.1,0.20399,0.00017,11.38125]
[1776756852381,42.02,76071.19,17.1,0.20399,0.00017,11.38139]
[1776756852568,42.02,76071.19,17.1,0.20399,0.00017,11.38139]
[1776756852582,42.02,76071.19,17.1,0.20399,0.00017,11.38139]
[1776756852723,42.02,76071.19,17.1,0.20399,0.00017,11.38139]
[1776756852815,42.02,76077.52,17.1,0.20506,0.00017,11.4177]
[1776756852919,42.02,76077.52,17.1,0.20506,0.00017,11.4177]
[1776756853348,42.02,76077.52,17.1,0.20506,0.00017,11.4177]
[1776756853569,42.02,76095.27,17.1,0.20807,0.00017,11.51928]
[1776756854688,42.02,76104.12,17.1,0.20957,0.00017,11.5698]
[1776756855982,42.02,76105.19,17.1,0.20976,0.00017,11.57596]
[1776756856594,42.02,76096.09,17.1,0.20821,0.00017,11.52424]
[1776756857601,42.02,76089.81,17.1,0.20715,0.00017,11.48857]
[1776756857937,42.02,76089.81,17.1,0.20715,0.00017,11.48857]
[1776756861478,42.02,76090.54,17.1,0.20729,0.00017,11.49306]
[1776756861539,42.02,76090.54,17.1,0.20729,0.00017,11.49306]
[1776756861629,42.02,76087.43,17.1,0.20676,0.00017,11.47539]
[1776756866664,42.02,76083.41,17.1,0.20608,0.00017,11.45237]
[1776756871377,42.02,76084.02,17.1,0.20618,0.00017,11.45583]
[1776756871517,42.02,76084.02,17.1,0.20618,0.00017,11.45583]
[1776756871837,42.02,76084.02,17.1,0.20618,0.00017,11.45583]
[1776756871699,42.02,76084.32,17.1,0.20615,0.00017,11.45094]
[1776756876734,42.03,76090.69,17.1,0.20724,0.00017,11.4878]
[1776756877575,42.03,76090.69,17.1,0.20724,0.00017,11.4878]
[1776756879383,42.03,76097.1,17.1,0.20834,0.00017,11.52456]
[1776756880058,42.03,76096.79,17.1,0.20829,0.00017,11.52293]
[1776756883783,42.03,76090.97,17.1,0.20731,0.00017,11.48999]
[1776756884845,42.03,76090.97,17.1,0.20731,0.00017,11.48999]
[1776756885497,42.03,76091.35,17.1,0.20738,0.00017,11.49222]
[1776756888259,42.03,76091.59,17.1,0.20742,0.00017,11.4938]
[1776756891057,42.03,76091.42,17.1,0.20741,0.00017,11.49324]
[1776756892185,42.03,76091.42,17.1,0.20741,0.00017,11.49339]
[1776756892842,42.03,76091.42,17.1,0.20741,0.00017,11.49339]
[1776756893018,42.03,76089.45,17.1,0.20708,0.00017,11.48222]
[1776756893853,42.04,76088.65,17.1,0.20695,0.00017,11.47772]
[1776756896019,42.03,76087.61,17.1,0.20677,0.00017,11.47169]
[1776756896099,42.03,76087.61,17.1,0.20677,0.00017,11.47169]
[1776756896442,42.03,76087.61,17.1,0.20677,0.00017,11.47169]
[1776756896511,42.03,76087.61,17.1,0.20677,0.00017,11.47169]
[1776756896605,42.03,76087.61,17.1,0.20677,0.00017,11.47169]
[1776756896873,42.03,76121.96,17.1,0.21262,0.00017,11.66687]
[1776756897155,42.03,76121.96,17.1,0.21262,0.00017,11.66687]
[1776756897185,42.03,76121.96,17.1,0.21262,0.00017,11.66687]
[1776756897195,42.03,76121.96,17.1,0.21262,0.00017,11.66687]
[1776756897596,42.03,76121.96,17.1,0.21262,0.00017,11.66687]
[1776756897881,42.03,76135.47,17.1,0.21495,0.00017,11.74329]
[1776756898041,42.03,76135.47,17.1,0.21495,0.00017,11.74329]
[1776756898248,42.03,76135.47,17.1,0.21495,0.00017,11.74329]
[1776756898397,42.03,76135.47,17.1,0.21495,0.00017,11.74329]
[1776756898474,42.03,76135.47,17.1,0.21495,0.00017,11.74329]
[1776756898615,42.03,76135.47,17.1,0.21495,0.00017,11.74329]
[1776756898888,42.03,76138.79,17.1,0.21553,0.00017,11.76202]
[1776756899050,42.03,76138.79,17.1,0.21553,0.00017,11.76202]
[1776756899530,42.03,76138.79,17.1,0.21553,0.00017,11.76202]
[1776756901254,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756901649,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756901728,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756901761,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756901880,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756901932,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756902031,42.04,76135.08,17.1,0.21489,0.00017,11.7413]
[1776756902325,42.04,76134.09,17.1,0.21473,0.00017,11.73584]
[1776756902688,42.04,76134.09,17.1,0.21473,0.00017,11.73584]
[1776756902877,42.04,76146.66,17.1,0.21691,0.00017,11.80688]
[1776756903246,42.04,76146.66,17.1,0.21691,0.00017,11.80688]
[1776756903632,42.04,76164.88,17.1,0.22009,0.00018,11.90911]
[1776756904188,42.04,76164.88,17.1,0.22009,0.00018,11.90911]
[1776756905525,42.04,76162.11,17.1,0.2196,0.00017,11.89353]
[1776756906088,42.04,76162.45,17.1,0.21966,0.00018,11.89538]
[1776756906262,42.04,76162.45,17.1,0.21966,0.00018,11.89538]
[1776756907112,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907195,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907271,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907275,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907309,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907320,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907397,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907427,42.04,76162.51,17.1,0.21967,0.00018,11.89565]
[1776756907462,42.04,76162.77,17.1,0.21971,0.00018,11.89705]
[1776756908077,42.04,76162.77,17.1,0.21971,0.00018,11.89705]
[1776756908184,42.04,76162.77,17.1,0.21971,0.00018,11.89705]
[1776756908324,42.04,76162.77,17.1,0.21971,0.00018,11.89705]
[1776756908864,42.04,76162.77,17.1,0.21971,0.00018,11.89705]
[1776756908491,42.04,76171.49,17.1,0.22125,0.00018,11.94597]
[1776756909539,42.04,76188.24,17.1,0.22421,0.00018,12.03937]
[1776756910402,42.04,76188.24,17.1,0.22421,0.00018,12.03937]
[1776756910529,42.04,76188.24,17.1,0.22421,0.00018,12.03937]
[1776756910609,42.04,76188.58,17.1,0.22427,0.00018,12.04126]
[1776756911516,42.04,76188.58,17.1,0.22427,0.00018,12.04126]
[1776756911717,42.04,76188.58,17.1,0.22427,0.00018,12.04126]
[1776756911761,42.04,76186.83,17.1,0.22395,0.00018,12.03142]
[1776756913786,42.04,76185.38,17.1,0.2237,0.00018,12.02337]
[1776756915546,42.04,76184.08,17.1,0.22347,0.00018,12.01619]
[1776756916772,42.04,76184.01,17.1,0.22346,0.00018,12.01583]
[1776756917320,42.04,76184.27,17.1,0.2235,0.00018,12.01731]
[1776756917396,42.04,76184.27,17.1,0.2235,0.00018,12.01731]
[1776756917425,42.04,76184.27,17.1,0.2235,0.00018,12.01731]
[1776756917503,42.04,76184.27,17.1,0.2235,0.00018,12.01731]
[1776756917839,42.04,76184.27,17.1,0.2235,0.00018,12.01731]
[1776756917861,42.04,76184.27,17.1,0.2235,0.00018,12.01731]
[1776756918019,42.04,76184.27,17.1,0.22351,0.00018,12.01733]
[1776756918306,42.04,76184.27,17.1,0.22351,0.00018,12.01733]
[1776756918517,42.04,76184.27,17.1,0.22351,0.00018,12.01733]
[1776756918679,42.04,76175.08,17.1,0.22189,0.00018,11.96617]
[1776756919294,42.04,76175.08,17.1,0.22189,0.00018,11.96617]
[1776756919308,42.04,76175.08,17.1,0.22189,0.00018,11.96617]
[1776756919533,42.04,76175.08,17.1,0.22189,0.00018,11.96617]
[1776756919577,42.04,76175.08,17.1,0.22189,0.00018,11.96617]
[1776756919818,42.04,76175.08,17.1,0.22189,0.00018,11.96617]
[1776756919919,42.04,76166.77,17.1,0.22043,0.00018,11.91975]
[1776756921649,42.04,76161.53,17.1,0.21951,0.00017,11.89046]
[1776756921718,42.04,76161.53,17.1,0.21951,0.00017,11.89046]
[1776756921750,42.04,76162.0,17.1,0.21959,0.00017,11.89316]
[1776756922981,42.04,76161.93,17.1,0.21959,0.00017,11.89294]
[1776756923699,42.04,76161.93,17.1,0.21959,0.00017,11.89294]
[1776756923817,42.04,76161.93,17.1,0.21959,0.00017,11.89294]
[1776756923904,42.04,76160.58,17.1,0.21936,0.00017,11.88556]
[1776756925757,42.04,76160.69,17.1,0.21938,0.00017,11.88617]
[1776756925818,42.04,76160.69,17.1,0.21938,0.00017,11.88617]
[1776756925897,42.04,76161.88,17.1,0.21959,0.00017,11.89297]
[1776756927816,42.04,76164.36,17.1,0.22003,0.00018,11.90702]
[1776756927918,42.04,76164.36,17.1,0.22003,0.00018,11.90702]
[1776756928865,42.04,76163.35,17.1,0.21986,0.00018,11.90153]
[1776756928829,42.04,76163.62,17.1,0.2199,0.00018,11.90309]
[1776756929878,42.04,76163.62,17.1,0.2199,0.00018,11.90309]
[1776756930019,42.04,76163.17,17.1,0.21983,0.00018,11.90061]
[1776756930415,42.05,76163.77,17.1,0.21994,0.00018,11.9041]
[1776756931791,42.05,76163.77,17.1,0.21994,0.00018,11.9041]
[1776756931933,42.05,76163.77,17.1,0.21994,0.00018,11.9041]
[1776756932018,42.05,76163.44,17.1,0.2198,0.00018,11.89586]
[1776756932144,42.05,76163.41,17.1,0.2198,0.00018,11.89585]
[1776756933998,42.05,76163.21,17.1,0.21977,0.00018,11.89478]
[1776756934118,42.05,76163.21,17.1,0.21977,0.00018,11.89478]
[1776756934158,42.05,76162.97,17.1,0.21973,0.00018,11.89349]
[1776756935174,42.05,76162.97,17.1,0.21973,0.00018,11.89349]
[1776756935209,42.05,76162.97,17.1,0.21973,0.00018,11.89349]
[1776756935418,42.05,76162.97,17.1,0.21973,0.00018,11.89349]
[1776756935484,42.05,76165.02,17.1,0.22009,0.00018,11.90512]
[1776756936051,42.05,76165.02,17.1,0.22009,0.00018,11.90512]
[1776756936217,42.05,76165.02,17.1,0.22009,0.00018,11.90512]
[1776756936898,42.05,76168.49,17.1,0.22071,0.00018,11.92466]
[1776756937741,42.05,76168.49,17.1,0.22071,0.00018,11.92466]
[1776756937847,42.05,76168.49,17.1,0.22071,0.00018,11.92466]
[1776756943222,42.07,76169.77,17.1,0.22105,0.00018,11.93537]
[1776756947484,42.07,76169.62,17.1,0.22104,0.00018,11.93517]
[1776756949607,42.08,76170.94,17.1,0.22129,0.00018,11.94295]
[1776756955306,42.08,76169.97,17.1,0.22116,0.00018,11.93901]
[1776756957441,42.09,76169.81,17.1,0.22114,0.00018,11.93833]
[1776756961677,42.09,76169.34,17.1,0.22108,0.00018,11.93636]
[1776756961694,42.09,76169.34,17.1,0.22108,0.00018,11.93636]
[1776756964826,42.09,76169.49,17.1,0.22113,0.00018,11.93786]
[1776756965036,42.1,76169.49,17.1,0.22114,0.00018,11.93829]
[1776756965087,42.1,76169.49,17.1,0.22114,0.00018,11.93829]
[1776756965466,42.1,76169.49,17.1,0.22114,0.00018,11.93829]
[1776756965943,42.1,76179.48,17.1,0.22291,0.00018,11.99414]
[1776756966353,42.1,76179.48,17.1,0.22291,0.00018,11.99414]
[1776756966647,42.11,76196.75,17.1,0.22601,0.00018,12.09139]
[1776756966993,42.11,76196.75,17.1,0.22601,0.00018,12.09139]
[1776756967118,42.11,76196.75,17.1,0.22601,0.00018,12.09139]
[1776756967638,42.11,76198.98,17.1,0.22641,0.00018,12.10375]
[1776756970606,42.12,76199.1,17.1,0.22652,0.00018,12.10699]
[1776756970636,42.12,76199.1,17.1,0.22652,0.00018,12.10699]
[1776756970917,42.12,76199.1,17.1,0.22652,0.00018,12.10699]
[1776756971724,42.12,76184.98,17.1,0.22402,0.00018,12.02903]
[1776756972550,42.12,76184.98,17.1,0.22402,0.00018,12.02903]
[1776756973342,42.12,76183.16,17.1,0.2237,0.00018,12.01904]
[1776756973834,42.12,76183.16,17.1,0.2237,0.00018,12.01904]
[1776756973917,42.12,76183.16,17.1,0.2237,0.00018,12.01904]
[1776756973865,42.12,76185.57,17.1,0.22413,0.00018,12.03252]
[1776756979753,42.13,76190.07,17.1,0.22496,0.00018,12.05841]
[1776756984211,42.16,76188.34,17.1,0.2248,0.00018,12.05319]
[1776756989560,42.17,76192.26,17.1,0.22558,0.00018,12.07749]
[1776756994711,42.21,76194.3,17.1,0.22606,0.00018,12.08831]
[1776757001965,42.22,76194.7,17.1,0.2262,0.00018,12.09253]
[1776757008723,42.23,76192.37,17.1,0.22581,0.00018,12.08058]
[1776757010304,42.23,76195.94,17.1,0.22645,0.00018,12.10052]
[1776757010443,42.23,76195.94,17.1,0.22645,0.00018,12.10052]
[1776757010479,42.23,76195.94,17.1,0.22645,0.00018,12.10052]
[1776757010491,42.23,76195.94,17.1,0.22645,0.00018,12.10052]
[1776757010515,42.23,76195.94,17.1,0.22645,0.00018,12.10052]
[1776757010861,42.23,76204.11,17.1,0.22791,0.00018,12.14558]
[1776757011611,42.23,76204.11,17.1,0.22791,0.00018,12.14558]
[1776757011723,42.23,76217.05,17.1,0.23022,0.00018,12.21669]
[1776757012206,42.23,76217.05,17.1,0.23022,0.00018,12.21669]
[1776757012386,42.23,76217.05,17.1,0.23022,0.00018,12.21669]
[1776757012465,42.23,76217.05,17.1,0.23022,0.00018,12.21669]
[1776757012584,42.23,76217.05,17.1,0.23022,0.00018,12.21669]
[1776757012734,42.23,76217.05,17.1,0.23022,0.00018,12.21669]
[1776757012810,42.23,76228.81,17.1,0.23236,0.00018,12.2817]
[1776757013117,42.23,76228.81,17.1,0.23236,0.00018,12.2817]
[1776757013737,42.23,76236.4,17.1,0.23373,0.00018,12.32319]
[1776757014494,42.23,76236.4,17.1,0.23373,0.00018,12.32319]
[1776757016463,42.24,76237.99,17.1,0.23403,0.00018,12.33213]
[1776757016477,42.24,76237.99,17.1,0.23403,0.00018,12.33213]
[1776757016718,42.24,76237.99,17.1,0.23403,0.00018,12.33213]
[1776757016863,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017148,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017165,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017232,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017304,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017358,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017518,42.24,76241.88,17.1,0.23474,0.00018,12.35338]
[1776757017896,42.24,76249.65,17.1,0.23615,0.00018,12.39567]
[1776757018535,42.24,76249.65,17.1,0.23615,0.00018,12.39567]
[1776757018620,42.24,76249.65,17.1,0.23615,0.00018,12.39567]
[1776757018726,42.24,76249.65,17.1,0.23615,0.00018,12.39567]
[1776757018774,42.24,76256.59,17.1,0.23742,0.00018,12.43331]
[1776757020594,42.24,76257.55,17.1,0.2376,0.00018,12.43861]
[1776757020717,42.24,76257.55,17.1,0.2376,0.00018,12.43861]
[1776757020722,42.24,76257.55,17.1,0.2376,0.00018,12.43861]
[1776757020805,42.24,76257.55,17.1,0.2376,0.00018,12.43861]
[1776757020819,42.24,76257.55,17.1,0.2376,0.00018,12.43861]
[1776757021352,42.24,76257.48,17.1,0.23759,0.00018,12.43837]
[1776757021418,42.24,76257.48,17.1,0.23759,0.00018,12.43837]
[1776757021423,42.24,76257.48,17.1,0.23759,0.00018,12.43837]
[1776757021519,42.24,76257.48,17.1,0.23759,0.00018,12.43837]
[1776757022665,42.24,76254.61,17.1,0.23707,0.00018,12.42302]
[1776757022720,42.24,76254.61,17.1,0.23707,0.00018,12.42302]
[1776757022748,42.24,76254.61,17.1,0.23707,0.00018,12.42302]
[1776757022765,42.24,76254.61,17.1,0.23707,0.00018,12.42302]
[1776757022818,42.24,76254.61,17.1,0.23707,0.00018,12.42302]
[1776757024723,42.24,76247.63,17.1,0.23582,0.00018,12.38563]
[1776757024818,42.24,76247.63,17.1,0.23582,0.00018,12.38563]
[1776757024820,42.25,76249.01,17.1,0.23607,0.00018,12.39329]
[1776757027026,42.25,76250.48,17.1,0.23634,0.00018,12.40132]
[1776757027118,42.25,76250.98,17.1,0.23644,0.00018,12.40411]
[1776757027849,42.25,76255.42,17.1,0.23725,0.00018,12.42824]
[1776757028847,42.25,76255.42,17.1,0.23725,0.00018,12.42824]
[1776757029033,42.25,76255.42,17.1,0.23725,0.00018,12.42824]
[1776757029117,42.25,76254.44,17.1,0.23708,0.00018,12.42311]
[1776757030474,42.25,76251.55,17.1,0.23656,0.00018,12.40767]
[1776757030518,42.25,76251.55,17.1,0.23656,0.00018,12.40767]
[1776757030520,42.25,76251.55,17.1,0.23656,0.00018,12.40767]
[1776757030619,42.25,76251.55,17.1,0.23656,0.00018,12.40767]
[1776757030902,42.25,76251.55,17.1,0.23656,0.00018,12.40767]
[1776757031018,42.25,76251.55,17.1,0.23656,0.00018,12.40767]
[1776757031133,42.25,76247.6,17.1,0.23585,0.00018,12.3865]
[1776757031317,42.25,76247.6,17.1,0.23585,0.00018,12.3865]
[1776757031948,42.25,76247.6,17.1,0.23585,0.00018,12.3865]
[1776757031968,42.26,76244.91,17.1,0.23543,0.00018,12.37392]
[1776757032723,42.26,76244.91,17.1,0.23543,0.00018,12.37392]
[1776757033912,42.27,76243.13,17.1,0.23515,0.00018,12.36542]
[1776757033946,42.27,76243.13,17.1,0.23515,0.00018,12.36542]
[1776757034035,42.27,76243.13,17.1,0.23515,0.00018,12.36542]
[1776757033957,42.28,76239.91,17.1,0.23461,0.00018,12.3492]
[1776757035044,42.28,76239.91,17.1,0.23461,0.00018,12.3492]
[1776757034902,42.28,76231.69,17.1,0.23314,0.00018,12.30502]
[1776757035119,42.28,76231.69,17.1,0.23314,0.00018,12.30502]
[1776757035909,42.29,76227.98,17.1,0.2325,0.00018,12.28575]
[1776757037923,42.29,76222.56,17.1,0.23153,0.00018,12.25627]
[1776757039937,42.29,76216.37,17.1,0.23043,0.00018,12.2226]
[1776757042917,42.29,76217.16,17.1,0.23057,0.00018,12.22707]
[1776757043913,42.29,76217.16,17.1,0.23058,0.00018,12.22714]
[1776757044359,42.29,76217.5,17.1,0.23064,0.00018,12.22907]
[1776757050008,42.29,76215.49,17.1,0.2303,0.00018,12.21856]
[1776757055015,42.29,76215.47,17.1,0.23022,0.00018,12.21229]
[1776757060077,42.3,76211.06,17.1,0.22946,0.00018,12.18882]
[1776757066119,42.3,76211.93,17.1,0.22964,0.00018,12.19425]
[1776757071154,42.31,76210.76,17.1,0.22945,0.00018,12.1884]
[1776757078468,42.31,76210.76,17.1,0.22945,0.00018,12.1884]
[1776757081542,42.31,76210.89,17.1,0.2295,0.00018,12.19001]
[1776757081740,42.31,76210.89,17.1,0.2295,0.00018,12.19001]
[1776757082082,42.31,76211.64,17.1,0.22964,0.00018,12.19445]
[1776757082685,42.31,76211.64,17.1,0.22964,0.00018,12.19445]
[1776757082786,42.31,76201.42,17.1,0.22783,0.00018,12.1385]
[1776757086912,42.32,76201.83,17.1,0.22792,0.00018,12.14127]
[1776757086995,42.32,76201.37,17.1,0.22784,0.00018,12.13891]
[1776757090344,42.32,76196.08,17.1,0.22691,0.00018,12.11002]
[1776757095398,42.32,76194.85,17.1,0.22671,0.00018,12.10387]
[1776757098502,42.32,76192.79,17.1,0.22636,0.00018,12.09289]
[1776757103071,42.33,76188.54,17.1,0.22562,0.00018,12.06993]
[1776757103222,42.33,76188.54,17.1,0.22563,0.00018,12.07023]
[1776757103319,42.33,76188.54,17.1,0.22563,0.00018,12.07023]
[1776757106673,42.33,76190.64,17.1,0.22601,0.00018,12.08225]
[1776757107101,42.33,76196.36,17.1,0.22703,0.00018,12.11382]
[1776757107547,42.33,76196.36,17.1,0.22703,0.00018,12.11382]
[1776757107769,42.33,76196.36,17.1,0.22703,0.00018,12.11382]
[1776757107794,42.33,76196.36,17.1,0.22703,0.00018,12.11382]
[1776757108183,42.33,76200.94,17.1,0.22785,0.00018,12.13914]
[1776757108413,42.33,76207.52,17.1,0.22903,0.00018,12.17534]
[1776757111537,42.34,76208.35,17.1,0.22918,0.00018,12.18013]
[1776757112641,42.34,76208.52,17.1,0.22914,0.00018,12.17465]
[1776757113393,42.34,76208.52,17.1,0.22914,0.00018,12.17478]
[1776757113449,42.34,76206.74,17.1,0.22883,0.00018,12.16516]
[1776757115463,42.34,76200.29,17.1,0.22768,0.00018,12.12992]
[1776757120603,42.34,76203.74,17.1,0.22831,0.00018,12.14909]
[1776757120972,42.34,76204.69,17.1,0.22848,0.00018,12.15433]
[1776757126542,42.35,76209.46,17.1,0.22935,0.00018,12.18112]
[1776757128548,42.35,76209.46,17.1,0.22935,0.00018,12.18112]
[1776757133801,42.35,76207.5,17.1,0.22902,0.00018,12.17107]
[1776757140496,42.35,76205.88,17.1,0.22876,0.00018,12.16292]
[1776757143364,42.36,76202.59,17.1,0.22819,0.00018,12.14545]
[1776757143662,42.36,76202.85,17.1,0.22824,0.00018,12.14701]
[1776757145097,42.36,76202.85,17.1,0.22824,0.00018,12.14701]
[1776757145676,42.36,76201.95,17.1,0.22809,0.00018,12.14227]
[1776757147448,42.36,76201.95,17.1,0.22809,0.00018,12.14227]
[1776757150740,42.36,76202.06,17.1,0.22813,0.00018,12.14346]
[1776757150745,42.36,76202.06,17.1,0.22813,0.00018,12.14346]
[1776757150943,42.36,76202.06,17.1,0.22813,0.00018,12.14346]
[1776757150980,42.36,76201.42,17.1,0.22802,0.00018,12.1401]
[1776757156351,42.36,76200.94,17.1,0.22794,0.00018,12.13769]
[1776757161788,42.37,76199.77,17.1,0.22774,0.00018,12.13156]
[1776757166823,42.37,76203.41,17.1,0.22839,0.00018,12.15169]
[1776757171859,42.37,76203.65,17.1,0.22836,0.00018,12.14658]
[1776757176894,42.37,76201.55,17.1,0.22799,0.00018,12.13526]
[1776757181300,42.37,76201.62,17.1,0.22801,0.00018,12.1358]
[1776757181418,42.37,76201.62,17.1,0.22801,0.00018,12.1358]
[1776757181519,42.37,76201.62,17.1,0.22801,0.00018,12.13584]
[1776757183937,42.37,76202.28,17.1,0.22813,0.00018,12.13939]
[1776757184039,42.37,76202.28,17.1,0.22813,0.00018,12.13932]
[1776757191593,42.37,76201.55,17.1,0.228,0.00018,12.13546]
[1776757191818,42.37,76201.55,17.1,0.228,0.00018,12.13546]
[1776757191819,42.37,76201.55,17.1,0.22801,0.00018,12.13561]
[1776757195708,42.37,76201.7,17.1,0.22804,0.00018,12.1367]
[1776757195818,42.37,76201.7,17.1,0.22804,0.00018,12.1367]
[1776757196028,42.37,76202.08,17.1,0.22812,0.00018,12.13906]
[1776757199829,42.38,76201.95,17.1,0.2281,0.00018,12.13841]
[1776757199918,42.38,76201.95,17.1,0.2281,0.00018,12.13841]
[1776757199931,42.38,76201.95,17.1,0.2281,0.00018,12.13847]
[1776757200881,42.38,76201.95,17.1,0.2281,0.00018,12.13847]
[1776757200926,42.38,76201.95,17.1,0.2281,0.00018,12.13847]
[1776757201121,42.38,76201.95,17.1,0.2281,0.00018,12.13847]
[1776757202069,42.38,76213.75,17.1,0.23021,0.00018,12.20318]
[1776757202309,42.38,76213.75,17.1,0.23021,0.00018,12.20318]
[1776757208180,42.38,76214.37,17.1,0.23033,0.00018,12.20684]
[1776757214153,42.38,76216.29,17.1,0.23068,0.00018,12.21763]
[1776757219189,42.38,76213.92,17.1,0.23027,0.00018,12.20499]
[1776757225231,42.38,76213.78,17.1,0.23026,0.00018,12.20458]
[1776757227668,42.39,76211.65,17.1,0.22988,0.00018,12.1931]
[1776757229814,42.39,76216.68,17.1,0.23078,0.00018,12.22063]
[1776757229847,42.39,76216.68,17.1,0.23078,0.00018,12.22063]
[1776757230118,42.39,76216.68,17.1,0.23078,0.00018,12.22063]
[1776757230200,42.39,76219.52,17.1,0.23129,0.00018,12.23611]
[1776757230628,42.39,76219.52,17.1,0.23129,0.00018,12.23611]
[1776757230747,42.39,76219.52,17.1,0.23129,0.00018,12.23611]
[1776757230756,42.39,76219.52,17.1,0.23129,0.00018,12.23611]
[1776757230841,42.39,76219.52,17.1,0.23129,0.00018,12.23611]
[1776757231121,42.39,76219.52,17.1,0.23129,0.00018,12.23611]
[1776757231167,42.39,76222.98,17.1,0.23183,0.00018,12.24851]
[1776757231378,42.39,76222.98,17.1,0.23183,0.00018,12.24851]
[1776757232249,42.4,76235.33,17.1,0.23412,0.00018,12.31751]
[1776757232843,42.4,76242.22,17.1,0.23537,0.00018,12.35485]
[1776757233541,42.4,76242.22,17.1,0.23537,0.00018,12.35485]
[1776757233817,42.4,76242.22,17.1,0.23537,0.00018,12.35485]
[1776757233896,42.4,76243.06,17.1,0.23552,0.00018,12.35946]
[1776757234785,42.4,76243.06,17.1,0.23552,0.00018,12.35946]
[1776757234921,42.4,76243.06,17.1,0.23552,0.00018,12.35946]
[1776757235018,42.4,76243.06,17.1,0.23552,0.00018,12.35946]
[1776757236857,42.4,76245.13,17.1,0.23591,0.00018,12.37097]
[1776757236922,42.4,76245.13,17.1,0.23591,0.00018,12.37097]
[1776757237018,42.4,76245.13,17.1,0.23591,0.00018,12.37097]
[1776757238903,42.4,76246.55,17.1,0.23617,0.00018,12.37878]
[1776757239018,42.4,76246.55,17.1,0.23617,0.00018,12.37878]
[1776757239118,42.4,76246.55,17.1,0.23617,0.00018,12.37878]
[1776757239119,42.41,76246.52,17.1,0.23618,0.00018,12.37895]
[1776757240962,42.41,76246.48,17.1,0.23617,0.00018,12.37873]
[1776757241018,42.41,76246.48,17.1,0.23617,0.00018,12.37873]
[1776757241253,42.41,76246.55,17.1,0.23619,0.00018,12.37923]
[1776757243024,42.41,76247.5,17.1,0.23636,0.00018,12.38434]
[1776757243117,42.41,76247.5,17.1,0.23636,0.00018,12.38434]
[1776757243217,42.41,76247.5,17.1,0.23636,0.00018,12.38434]
[1776757243159,42.41,76248.26,17.1,0.23651,0.00018,12.38873]
[1776757245084,42.41,76248.26,17.1,0.23651,0.00018,12.38877]
[1776757245218,42.41,76248.26,17.1,0.23651,0.00018,12.38877]
[1776757245182,42.41,76248.3,17.1,0.23652,0.00018,12.38902]
[1776757247136,42.41,76248.26,17.1,0.23651,0.00018,12.38881]
[1776757247222,42.41,76248.26,17.1,0.23651,0.00018,12.38881]
[1776757247319,42.41,76248.26,17.1,0.23652,0.00018,12.38907]
[1776757248605,42.41,76248.26,17.1,0.23652,0.00018,12.38919]
[1776757249192,42.41,76248.26,17.1,0.23652,0.00018,12.38919]
[1776757249318,42.41,76248.26,17.1,0.23653,0.00018,12.38932]
[1776757249323,42.41,76248.26,17.1,0.23653,0.00018,12.38932]
[1776757249418,42.41,76248.26,17.1,0.23653,0.00018,12.38932]
[1776757251236,42.41,76248.26,17.1,0.23653,0.00018,12.38932]
[1776757251317,42.42,76246.7,17.1,0.23626,0.00018,12.38118]
[1776757251320,42.42,76246.7,17.1,0.23626,0.00018,12.38118]
[1776757251417,42.42,76246.7,17.1,0.23626,0.00018,12.38118]
[1776757253294,42.42,76246.5,17.1,0.23622,0.00018,12.38023]
[1776757253418,42.42,76246.5,17.1,0.23622,0.00018,12.38023]
[1776757253423,42.42,76246.5,17.1,0.23622,0.00018,12.38023]
[1776757253518,42.42,76246.5,17.1,0.23622,0.00018,12.38023]
[1776757255360,42.42,76246.43,17.1,0.23622,0.00018,12.38013]
[1776757255418,42.42,76246.43,17.1,0.23622,0.00018,12.38013]
[1776757255422,42.42,76246.43,17.1,0.23622,0.00018,12.38013]
[1776757255518,42.42,76246.43,17.1,0.23622,0.00018,12.38013]
[1776757257414,42.42,76246.43,17.1,0.23623,0.00018,12.3804]
[1776757257518,42.42,76246.43,17.1,0.23623,0.00018,12.3804]
[1776757257525,42.42,76246.43,17.1,0.23623,0.00018,12.3804]
[1776757257527,42.42,76246.43,17.1,0.23623,0.00018,12.3804]
[1776757257618,42.42,76246.43,17.1,0.23623,0.00018,12.3804]
[1776757259471,42.42,76245.1,17.1,0.236,0.00018,12.37352]
[1776757259517,42.42,76245.1,17.1,0.236,0.00018,12.37352]
[1776757259521,42.42,76245.1,17.1,0.236,0.00018,12.37352]
[1776757259618,42.42,76245.1,17.1,0.236,0.00018,12.37352]
[1776757261530,42.42,76245.17,17.1,0.23602,0.00018,12.3742]
[1776757261618,42.42,76245.17,17.1,0.23602,0.00018,12.3742]
[1776757261622,42.42,76245.17,17.1,0.23602,0.00018,12.3742]
[1776757261718,42.42,76245.17,17.1,0.23602,0.00018,12.3742]
[1776757263589,42.43,76245.17,17.1,0.23604,0.00018,12.37466]
[1776757263593,42.43,76245.17,17.1,0.23604,0.00018,12.37466]
[1776757263718,42.43,76245.17,17.1,0.23604,0.00018,12.37466]
[1776757263721,42.43,76245.17,17.1,0.23604,0.00018,12.37466]
[1776757263818,42.43,76245.17,17.1,0.23604,0.00018,12.37466]
[1776757265647,42.43,76245.17,17.1,0.23604,0.00018,12.37481]
[1776757265721,42.43,76245.17,17.1,0.23604,0.00018,12.37481]
[1776757265817,42.43,76245.17,17.1,0.23604,0.00018,12.37481]
[1776757267707,42.43,76245.18,17.1,0.23606,0.00018,12.37532]
[1776757267827,42.43,76245.18,17.1,0.23606,0.00018,12.37532]
[1776757267918,42.43,76245.18,17.1,0.23606,0.00018,12.37532]
[1776757268597,42.43,76245.43,17.1,0.23611,0.00018,12.37682]
[1776757269766,42.43,76245.43,17.1,0.23612,0.00018,12.37698]
[1776757269818,42.43,76245.43,17.1,0.23612,0.00018,12.37698]
[1776757269823,42.43,76245.43,17.1,0.23612,0.00018,12.37698]
[1776757269918,42.43,76245.43,17.1,0.23612,0.00018,12.37698]
[1776757271826,42.43,76245.43,17.1,0.23613,0.00018,12.37729]
[1776757271918,42.43,76245.43,17.1,0.23613,0.00018,12.37729]
[1776757272019,42.43,76245.43,17.1,0.23613,0.00018,12.37729]
[1776757272040,42.44,76245.43,17.1,0.23613,0.00018,12.37744]
[1776757273890,42.44,76245.53,17.1,0.23615,0.00018,12.37804]
[1776757274017,42.44,76245.53,17.1,0.23615,0.00018,12.37804]
[1776757274119,42.44,76245.47,17.1,0.23614,0.00018,12.37777]
[1776757275941,42.44,76245.53,17.1,0.23616,0.00018,12.37825]
[1776757276018,42.44,76245.53,17.1,0.23616,0.00018,12.37825]
[1776757276023,42.44,76245.53,17.1,0.23616,0.00018,12.37825]
[1776757276119,42.44,76245.53,17.1,0.23616,0.00018,12.37825]
[1776757277998,42.44,76245.47,17.1,0.23616,0.00018,12.37825]
[1776757278122,42.44,76245.47,17.1,0.23616,0.00018,12.37825]
[1776757278218,42.44,76245.47,17.1,0.23616,0.00018,12.37825]
[1776757280064,42.44,76245.45,17.1,0.23617,0.00018,12.37846]
[1776757280121,42.44,76245.45,17.1,0.23617,0.00018,12.37846]
[1776757280218,42.44,76245.45,17.1,0.23617,0.00018,12.37846]
[1776757282120,42.44,76245.45,17.1,0.23618,0.00018,12.37878]
[1776757282222,42.44,76245.45,17.1,0.23618,0.00018,12.37878]
[1776757282222,42.44,76245.52,17.1,0.2362,0.00018,12.37932]
[1776757282321,42.44,76245.52,17.1,0.2362,0.00018,12.37932]
[1776757282906,42.45,76249.68,17.1,0.23696,0.00018,12.40184]
[1776757288675,42.45,76253.29,17.1,0.23763,0.00018,12.4219]
[1776757292956,42.45,76253.97,17.1,0.23769,0.00018,12.41935]
[1776757293484,42.45,76254.01,17.1,0.2377,0.00018,12.41966]
[1776757293558,42.45,76254.01,17.1,0.2377,0.00018,12.41966]
[1776757293595,42.45,76254.01,17.1,0.2377,0.00018,12.41966]
[1776757293639,42.45,76254.01,17.1,0.2377,0.00018,12.41966]
[1776757294005,42.45,76254.01,17.1,0.2377,0.00018,12.41966]
[1776757294156,42.45,76261.82,17.1,0.23912,0.00018,12.46157]
[1776757294587,42.45,76261.82,17.1,0.23912,0.00018,12.46157]
[1776757295247,42.45,76261.82,17.1,0.23912,0.00018,12.46157]
[1776757294829,42.45,76267.67,17.1,0.24019,0.00018,12.49295]
[1776757295728,42.45,76268.57,17.1,0.24036,0.00018,12.49776]
[1776757296922,42.45,76268.57,17.1,0.24036,0.00018,12.49776]
[1776757297111,42.45,76268.57,17.1,0.24036,0.00018,12.49776]
[1776757297193,42.45,76268.57,17.1,0.24036,0.00018,12.49776]
[1776757297269,42.45,76268.57,17.1,0.24036,0.00018,12.49777]
[1776757297510,42.45,76268.57,17.1,0.24036,0.00018,12.49777]
[1776757297638,42.45,76268.57,17.1,0.24036,0.00018,12.49777]
[1776757297700,42.45,76268.57,17.1,0.24036,0.00018,12.49777]
[1776757297710,42.45,76268.57,17.1,0.24036,0.00018,12.49777]
[1776757297923,42.45,76268.57,17.1,0.24036,0.00018,12.49777]
[1776757298126,42.45,76283.98,17.1,0.24318,0.00018,12.57977]
[1776757298522,42.45,76283.98,17.1,0.24318,0.00018,12.57977]
[1776757298818,42.45,76283.98,17.1,0.24318,0.00018,12.57977]
[1776757300333,42.46,76287.23,17.1,0.24378,0.00018,12.59708]
[1776757300348,42.46,76286.72,17.1,0.24369,0.00018,12.59443]
[1776757301271,42.46,76288.6,17.1,0.24404,0.00018,12.60445]
[1776757301618,42.46,76288.6,17.1,0.24404,0.00018,12.60445]
[1776757306851,42.46,76285.67,17.1,0.24351,0.00018,12.58931]
[1776757306917,42.46,76285.67,17.1,0.24351,0.00018,12.58931]
[1776757306952,42.46,76285.53,17.1,0.24349,0.00018,12.58865]
[1776757310098,42.46,76286.0,17.1,0.24359,0.00018,12.59147]
[1776757310418,42.47,76285.53,17.1,0.24356,0.00018,12.59057]
[1776757311102,42.47,76281.52,17.1,0.24283,0.00018,12.56949]
[1776757311782,42.47,76281.52,17.1,0.24283,0.00018,12.56949]
[1776757312100,42.47,76281.52,17.1,0.24283,0.00018,12.56949]
[1776757312130,42.47,76281.52,17.1,0.24283,0.00018,12.56949]
[1776757312229,42.47,76290.32,17.1,0.24445,0.00018,12.61614]
[1776757312418,42.47,76290.32,17.1,0.24445,0.00018,12.61614]
[1776757313317,42.47,76290.32,17.1,0.24445,0.00018,12.61614]
[1776757313175,42.47,76319.78,17.1,0.2499,0.00019,12.77089]
[1776757313805,42.47,76319.78,17.1,0.2499,0.00019,12.77089]
[1776757314231,42.47,76319.78,17.1,0.2499,0.00019,12.77089]
[1776757314651,42.47,76320.34,17.1,0.25001,0.00019,12.77377]
[1776757314729,42.47,76320.34,17.1,0.25001,0.00019,12.77377]
[1776757315104,42.47,76320.34,17.1,0.25001,0.00019,12.77377]
[1776757315204,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757315854,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757315910,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757315975,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757316062,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757316198,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757316206,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757316220,42.47,76299.83,17.1,0.24619,0.00018,12.66593]
[1776757316347,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757316880,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757316886,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757317018,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757317164,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757317318,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757317321,42.47,76293.62,17.1,0.24504,0.00018,12.63311]
[1776757317285,42.47,76305.2,17.1,0.24718,0.00019,12.69406]
[1776757317530,42.47,76305.2,17.1,0.24718,0.00019,12.69406]
[1776757319180,42.47,76309.72,17.1,0.24802,0.00019,12.71789]
[1776757319321,42.47,76309.72,17.1,0.24802,0.00019,12.71789]
[1776757319418,42.47,76310.9,17.1,0.24824,0.00019,12.72418]
[1776757320353,42.47,76310.9,17.1,0.24824,0.00019,12.72418]
[1776757320418,42.47,76311.41,17.1,0.24834,0.00019,12.72694]
[1776757320421,42.47,76311.41,17.1,0.24834,0.00019,12.72694]
[1776757320520,42.47,76311.41,17.1,0.24834,0.00019,12.72694]
[1776757321237,42.47,76311.41,17.1,0.24834,0.00019,12.72694]
[1776757321322,42.47,76311.41,17.1,0.24834,0.00019,12.72694]
[1776757321343,42.47,76311.41,17.1,0.24834,0.00019,12.72694]
[1776757321339,42.47,76311.06,17.1,0.24828,0.00019,12.72521]
[1776757321519,42.47,76311.06,17.1,0.24828,0.00019,12.72521]
[1776757321921,42.47,76310.34,17.1,0.24815,0.00019,12.72154]
[1776757323302,42.47,76310.34,17.1,0.24815,0.00019,12.72154]
[1776757323429,42.48,76310.69,17.1,0.24822,0.00019,12.72348]
[1776757323432,42.48,76310.69,17.1,0.24822,0.00019,12.72348]
[1776757323476,42.48,76310.69,17.1,0.24822,0.00019,12.72348]
[1776757323529,42.48,76310.69,17.1,0.24822,0.00019,12.72348]
[1776757324230,42.48,76305.31,17.1,0.24723,0.00019,12.69539]
[1776757325949,42.48,76295.89,17.1,0.24549,0.00018,12.64599]
[1776757331366,42.48,76297.36,17.1,0.24578,0.00018,12.65412]
[1776757331429,42.48,76296.76,17.1,0.24567,0.00018,12.65107]
[1776757331918,42.48,76296.76,17.1,0.24567,0.00018,12.65107]
[1776757332102,42.48,76292.84,17.1,0.24495,0.00018,12.63051]
[1776757334005,42.48,76287.18,17.1,0.24391,0.00018,12.60072]
[1776757339092,42.48,76283.65,17.1,0.24328,0.00018,12.58236]
[1776757341854,42.49,76283.34,17.1,0.24323,0.00018,12.58097]
[1776757341918,42.49,76283.34,17.1,0.24323,0.00018,12.58097]
[1776757342061,42.49,76283.3,17.1,0.24322,0.00018,12.58084]
[1776757347065,42.51,76282.29,17.1,0.24317,0.00018,12.57923]
[1776757352210,42.53,76280.83,17.1,0.24291,0.00018,12.56744]
[1776757358742,42.56,76283.06,17.1,0.24347,0.00018,12.58347]
[1776757361217,42.56,76283.13,17.1,0.2435,0.00018,12.58415]
[1776757361304,42.56,76283.13,17.1,0.2435,0.00018,12.58415]
[1776757361382,42.56,76282.59,17.1,0.24341,0.00018,12.58161]
[1776757362206,42.56,76292.92,17.1,0.24532,0.00018,12.63632]
[1776757363213,42.56,76302.74,17.1,0.24713,0.00018,12.68805]
[1776757367420,42.57,76303.64,17.1,0.24732,0.00018,12.69328]
[1776757372237,42.57,76303.51,17.1,0.24731,0.00018,12.69298]
[1776757377311,42.58,76304.08,17.1,0.24745,0.00018,12.6969]
[1776757382345,42.58,76303.78,17.1,0.24742,0.00018,12.69599]
[1776757386374,42.58,76298.44,17.1,0.24645,0.00018,12.66857]
[1776757387124,42.58,76298.44,17.1,0.24645,0.00018,12.66857]
[1776757387218,42.58,76298.44,17.1,0.24645,0.00018,12.66857]
[1776757387224,42.58,76298.44,17.1,0.24645,0.00018,12.66857]
[1776757387419,42.58,76298.44,17.1,0.24645,0.00018,12.66857]
[1776757387567,42.59,76295.85,17.1,0.24598,0.00018,12.65515]
[1776757389187,42.59,76295.96,17.1,0.24601,0.00018,12.65591]
[1776757389317,42.59,76295.96,17.1,0.24601,0.00018,12.65591]
[1776757389322,42.59,76295.96,17.1,0.24601,0.00018,12.65591]
[1776757389418,42.59,76295.96,17.1,0.24601,0.00018,12.65591]
[1776757391241,42.59,76295.74,17.1,0.24598,0.00018,12.65512]
[1776757391321,42.59,76295.74,17.1,0.24598,0.00018,12.65512]
[1776757391418,42.59,76295.74,17.1,0.24598,0.00018,12.65512]
[1776757392734,42.59,76295.09,17.1,0.24587,0.00018,12.65207]
[1776757392818,42.59,76295.09,17.1,0.24587,0.00018,12.65207]
[1776757392822,42.59,76295.09,17.1,0.24587,0.00018,12.65207]
[1776757393018,42.59,76295.09,17.1,0.24587,0.00018,12.65207]
[1776757393301,42.59,76295.09,17.1,0.24587,0.00018,12.65207]
[1776757393422,42.59,76295.09,17.1,0.24587,0.00018,12.65207]
[1776757393570,42.59,76292.17,17.1,0.24534,0.00018,12.63691]
[1776757393620,42.59,76292.17,17.1,0.24534,0.00018,12.63691]
[1776757394176,42.59,76292.17,17.1,0.24534,0.00018,12.63691]
[1776757394218,42.59,76292.17,17.1,0.24534,0.00018,12.63691]
[1776757394430,42.59,76286.9,17.1,0.24438,0.00018,12.60936]
[1776757396759,42.59,76284.98,17.1,0.24403,0.00018,12.5993]
[1776757397018,42.59,76284.98,17.1,0.24403,0.00018,12.5993]
[1776757397076,42.6,76285.81,17.1,0.24419,0.00018,12.6038]
[1776757398131,42.6,76285.81,17.1,0.24419,0.00018,12.6038]
[1776757398412,42.6,76287.27,17.1,0.24446,0.00018,12.61163]
[1776757398688,42.6,76293.12,17.1,0.24554,0.00018,12.64259]
[1776757403365,42.6,76299.05,17.1,0.24666,0.00018,12.67436]
[1776757406128,42.6,76297.87,17.1,0.24645,0.00018,12.66834]
[1776757406230,42.6,76297.87,17.1,0.24645,0.00018,12.66834]
[1776757406233,42.6,76297.87,17.1,0.24645,0.00018,12.66834]
[1776757406391,42.6,76297.87,17.1,0.24645,0.00018,12.66834]
[1776757406409,42.61,76297.56,17.1,0.2464,0.00018,12.66704]
[1776757406518,42.61,76297.56,17.1,0.2464,0.00018,12.66704]
[1776757409068,42.61,76290.21,17.1,0.24505,0.00018,12.62852]
[1776757410939,42.61,76284.63,17.1,0.24403,0.00018,12.59936]
[1776757416160,42.61,76281.94,17.1,0.24349,0.00018,12.57948]
[1776757417834,42.62,76281.74,17.1,0.24347,0.00018,12.57892]
[1776757418018,42.62,76281.74,17.1,0.24347,0.00018,12.57892]
[1776757418119,42.62,76281.74,17.1,0.24347,0.00018,12.57892]
[1776757418411,42.62,76280.5,17.1,0.24325,0.00018,12.57254]
[1776757425649,42.62,76276.33,17.1,0.24251,0.00018,12.55121]
[1776757430684,42.63,76277.42,17.1,0.24273,0.00018,12.55755]
[1776757435781,42.63,76274.72,17.1,0.24225,0.00018,12.54367]
[1776757441761,42.63,76271.84,17.1,0.24176,0.00018,12.52921]
[1776757444785,42.64,76270.96,17.1,0.24161,0.00018,12.52479]
[1776757444918,42.64,76270.96,17.1,0.24161,0.00018,12.52479]
[1776757444922,42.64,76270.96,17.1,0.24161,0.00018,12.52479]
[1776757445018,42.64,76270.96,17.1,0.24161,0.00018,12.52479]
[1776757446850,42.64,76270.26,17.1,0.24149,0.00018,12.52133]
[1776757446917,42.64,76270.26,17.1,0.24149,0.00018,12.52133]
[1776757446922,42.64,76270.26,17.1,0.24149,0.00018,12.52133]
[1776757447018,42.64,76270.26,17.1,0.24149,0.00018,12.52133]
[1776757447805,42.64,76264.96,17.1,0.24053,0.00018,12.49349]
[1776757448900,42.64,76264.96,17.1,0.24053,0.00018,12.49349]
[1776757449017,42.64,76264.96,17.1,0.24053,0.00018,12.49349]
[1776757449021,42.64,76264.96,17.1,0.24053,0.00018,12.49349]
[1776757449118,42.64,76264.96,17.1,0.24053,0.00018,12.49349]
[1776757449298,42.64,76264.96,17.1,0.24053,0.00018,12.49349]
[1776757450959,42.64,76262.7,17.1,0.24013,0.00018,12.48181]
[1776757451020,42.64,76262.7,17.1,0.24013,0.00018,12.48181]
[1776757451118,42.64,76262.7,17.1,0.24013,0.00018,12.48181]
[1776757453018,42.64,76262.15,17.1,0.24004,0.00018,12.47923]
[1776757453118,42.64,76262.15,17.1,0.24004,0.00018,12.47923]
[1776757453130,42.64,76262.15,17.1,0.24004,0.00018,12.47923]
[1776757453218,42.64,76262.15,17.1,0.24004,0.00018,12.47923]
[1776757455079,42.65,76261.69,17.1,0.23997,0.00018,12.47712]
[1776757455221,42.65,76261.69,17.1,0.23997,0.00018,12.47712]
[1776757455318,42.65,76261.69,17.1,0.23997,0.00018,12.47712]
[1776757457144,42.65,76261.69,17.1,0.23998,0.00018,12.47729]
[1776757457317,42.65,76261.69,17.1,0.23998,0.00018,12.47729]
[1776757457322,42.65,76261.69,17.1,0.23998,0.00018,12.47729]
[1776757457518,42.65,76261.08,17.1,0.23988,0.00018,12.47439]
[1776757458368,42.65,76261.08,17.1,0.23988,0.00018,12.47439]
[1776757458601,42.65,76260.25,17.1,0.23973,0.00018,12.47015]
[1776757458718,42.65,76260.25,17.1,0.23973,0.00018,12.47015]
[1776757458721,42.65,76260.25,17.1,0.23973,0.00018,12.47015]
[1776757458818,42.65,76260.25,17.1,0.23973,0.00018,12.47015]
[1776757459197,42.65,76260.25,17.1,0.23973,0.00018,12.47015]
[1776757459517,42.65,76259.34,17.1,0.23957,0.00018,12.46548]
[1776757459523,42.65,76259.34,17.1,0.23957,0.00018,12.46548]
[1776757459618,42.65,76259.34,17.1,0.23957,0.00018,12.46548]
[1776757459835,42.65,76259.34,17.1,0.23957,0.00018,12.46548]
[1776757459891,42.65,76259.17,17.1,0.23955,0.00018,12.46473]
[1776757462008,42.65,76253.88,17.1,0.2386,0.00018,12.43676]
[1776757465148,42.66,76251.93,17.1,0.23825,0.00018,12.42661]
[1776757465218,42.66,76251.93,17.1,0.23825,0.00018,12.42661]
[1776757465428,42.66,76250.96,17.1,0.23808,0.00018,12.42156]
[1776757470968,42.66,76248.67,17.1,0.23768,0.00018,12.40957]
[1776757475982,42.66,76246.85,17.1,0.23728,0.00018,12.39359]
[1776757479024,42.66,76240.97,17.1,0.23623,0.00018,12.36248]
[1776757484060,42.66,76237.95,17.1,0.23571,0.00018,12.3469]
[1776757489891,42.67,76235.49,17.1,0.23528,0.00018,12.33428]
[1776757494209,42.67,76232.94,17.1,0.23485,0.00018,12.32136]
[1776757494321,42.67,76232.94,17.1,0.23485,0.00018,12.32136]
[1776757494417,42.67,76232.94,17.1,0.23485,0.00018,12.32136]
[1776757495545,42.68,76230.15,17.1,0.23436,0.00018,12.30672]
[1776757496272,42.68,76230.15,17.1,0.23436,0.00018,12.30672]
[1776757496322,42.68,76230.15,17.1,0.23436,0.00018,12.30672]
[1776757496418,42.68,76230.15,17.1,0.23436,0.00018,12.30672]
[1776757498327,42.68,76229.7,17.1,0.23429,0.00018,12.30467]
[1776757498518,42.68,76229.7,17.1,0.23429,0.00018,12.30467]
[1776757498521,42.68,76229.7,17.1,0.23429,0.00018,12.30467]
[1776757498724,42.68,76227.67,17.1,0.23394,0.00018,12.29395]
[1776757500184,42.68,76227.04,17.1,0.23383,0.00018,12.29072]
[1776757500209,42.68,76226.9,17.1,0.23381,0.00018,12.29017]
[1776757505496,42.7,76223.28,17.1,0.23326,0.00018,12.27338]
[1776757510247,42.72,76216.97,17.1,0.23224,0.00018,12.24258]
[1776757515501,42.74,76216.11,17.1,0.2322,0.00018,12.24125]
[1776757516856,42.75,76214.01,17.1,0.23188,0.00018,12.23165]
[1776757516918,42.75,76214.01,17.1,0.23188,0.00018,12.23165]
[1776757517296,42.76,76213.46,17.1,0.23184,0.00018,12.23024]
[1776757522331,42.76,76213.78,17.1,0.2319,0.00018,12.23223]
[1776757527366,42.76,76213.64,17.1,0.23189,0.00018,12.23174]
[1776757532400,42.77,76212.02,17.1,0.23153,0.00018,12.21674]
[1776757534415,42.77,76205.21,17.1,0.23032,0.00018,12.18013]
[1776757535290,42.77,76205.21,17.1,0.23032,0.00018,12.18013]
[1776757535529,42.77,76197.73,17.1,0.229,0.00018,12.13978]
[1776757535720,42.77,76197.73,17.1,0.229,0.00018,12.13978]
[1776757535818,42.77,76197.73,17.1,0.229,0.00018,12.13978]
[1776757536525,42.77,76197.73,17.1,0.229,0.00018,12.13978]
[1776757536543,42.77,76193.65,17.1,0.22828,0.00018,12.11771]
[1776757536820,42.77,76193.65,17.1,0.22828,0.00018,12.11771]
[1776757536849,42.77,76193.65,17.1,0.22828,0.00018,12.11771]
[1776757536887,42.77,76193.65,17.1,0.22828,0.00018,12.11771]
[1776757537559,42.77,76198.15,17.1,0.22908,0.00018,12.14207]
[1776757537598,42.77,76198.15,17.1,0.22908,0.00018,12.14207]
[1776757538448,42.77,76210.35,17.1,0.23124,0.00018,12.2081]
[1776757539019,42.77,76210.35,17.1,0.23124,0.00018,12.2081]
[1776757539525,42.77,76216.09,17.1,0.23227,0.00018,12.23905]
[1776757544935,42.77,76213.65,17.1,0.23184,0.00018,12.22616]
[1776757550532,42.77,76211.29,17.1,0.23143,0.00018,12.2138]
[1776757550846,42.77,76211.29,17.1,0.23143,0.00018,12.2138]
[1776757551539,42.77,76209.97,17.1,0.2312,0.00018,12.20676]
[1776757552300,42.77,76209.97,17.1,0.2312,0.00018,12.20676]
[1776757552495,42.77,76209.97,17.1,0.2312,0.00018,12.20676]
[1776757552546,42.77,76206.7,17.1,0.23063,0.00018,12.1893]
[1776757554561,42.77,76201.38,17.1,0.22969,0.00018,12.16077]
[1776757559596,42.78,76195.86,17.1,0.22874,0.00018,12.13169]
[1776757564631,42.79,76202.85,17.1,0.23001,0.00018,12.17042]
[1776757569666,42.79,76203.21,17.1,0.23009,0.00018,12.17297]
[1776757573662,42.79,76203.22,17.1,0.23011,0.00018,12.17337]
[1776757574035,42.79,76204.16,17.1,0.23028,0.00018,12.17878]
[1776757575826,42.79,76204.16,17.1,0.23029,0.00018,12.17899]
[1776757575928,42.8,76204.15,17.1,0.2303,0.00018,12.17914]
[1776757576716,42.8,76204.04,17.1,0.23028,0.00018,12.17855]
[1776757578176,42.8,76204.04,17.1,0.23028,0.00018,12.17855]
[1776757578182,42.8,76203.91,17.1,0.23027,0.00018,12.17827]
[1776757579785,42.8,76203.91,17.1,0.23027,0.00018,12.17827]
[1776757579887,42.8,76203.83,17.1,0.23026,0.00018,12.17806]
[1776757584390,42.8,76204.07,17.1,0.23032,0.00018,12.17977]
[1776757584491,42.8,76203.83,17.1,0.23029,0.00018,12.17889]
[1776757585756,42.8,76201.16,17.1,0.22982,0.00018,12.16447]
[1776757590814,42.82,76202.32,17.1,0.23012,0.00018,12.17364]
[1776757593022,42.82,76202.43,17.1,0.23006,0.00018,12.16781]
[1776757594165,42.83,76202.18,17.1,0.23003,0.00018,12.16668]
[1776757595095,42.83,76202.18,17.1,0.23003,0.00018,12.1668]
[1776757595218,42.83,76202.18,17.1,0.23003,0.00018,12.1668]
[1776757595221,42.83,76202.18,17.1,0.23003,0.00018,12.1668]
[1776757595318,42.83,76202.18,17.1,0.23003,0.00018,12.1668]
[1776757595472,42.83,76202.18,17.1,0.23003,0.00018,12.1668]
[1776757595573,42.83,76196.6,17.1,0.22905,0.00018,12.13677]
[1776757597159,42.83,76194.59,17.1,0.2287,0.00018,12.12604]
[1776757597218,42.83,76194.59,17.1,0.2287,0.00018,12.12604]
[1776757597222,42.83,76194.59,17.1,0.2287,0.00018,12.12604]
[1776757597319,42.83,76194.59,17.1,0.2287,0.00018,12.12604]
[1776757599238,42.83,76193.45,17.1,0.22851,0.00018,12.1202]
[1776757599318,42.83,76193.45,17.1,0.22851,0.00018,12.1202]
[1776757599322,42.83,76193.45,17.1,0.22851,0.00018,12.1202]
[1776757599417,42.83,76193.45,17.1,0.22851,0.00018,12.1202]
[1776757601287,42.83,76193.41,17.1,0.22851,0.00018,12.12032]
[1776757601421,42.83,76193.41,17.1,0.22851,0.00018,12.12032]
[1776757601518,42.83,76193.41,17.1,0.22851,0.00018,12.12032]
[1776757603348,42.83,76193.32,17.1,0.22851,0.00018,12.12016]
[1776757603418,42.83,76193.32,17.1,0.22851,0.00018,12.12016]
[1776757603518,42.83,76193.32,17.1,0.22851,0.00018,12.12016]
[1776757603568,42.83,76193.32,17.1,0.22851,0.00018,12.12032]
[1776757605428,42.84,76193.28,17.1,0.22851,0.00018,12.12017]
[1776757605518,42.84,76193.28,17.1,0.22851,0.00018,12.12017]
[1776757605529,42.84,76193.25,17.1,0.22851,0.00018,12.12007]
[1776757607478,42.84,76193.13,17.1,0.22849,0.00018,12.11958]
[1776757607519,42.84,76193.13,17.1,0.22849,0.00018,12.11958]
[1776757607631,42.84,76193.13,17.1,0.22849,0.00018,12.11958]
[1776757607580,42.84,76192.95,17.1,0.22846,0.00018,12.11877]
[1776757609531,42.84,76192.95,17.1,0.22846,0.00018,12.11877]
[1776757609618,42.84,76192.95,17.1,0.22846,0.00018,12.11877]
[1776757609588,42.84,76192.91,17.1,0.22846,0.00018,12.11867]
[1776757611602,42.84,76193.02,17.1,0.22849,0.00018,12.11942]
[1776757611722,42.84,76193.02,17.1,0.22849,0.00018,12.11958]
[1776757611818,42.84,76193.02,17.1,0.22849,0.00018,12.11958]
[1776757613660,42.84,76192.17,17.1,0.22835,0.00018,12.1153]
[1776757613718,42.84,76192.17,17.1,0.22835,0.00018,12.1153]
[1776757613721,42.84,76192.17,17.1,0.22835,0.00018,12.1153]
[1776757613818,42.84,76192.17,17.1,0.22835,0.00018,12.1153]
[1776757615723,42.84,76191.73,17.1,0.22828,0.00018,12.11324]
[1776757615818,42.84,76191.73,17.1,0.22828,0.00018,12.11324]
[1776757615822,42.84,76191.73,17.1,0.22828,0.00018,12.11324]
[1776757615918,42.84,76191.73,17.1,0.22828,0.00018,12.11324]
[1776757617783,42.85,76188.67,17.1,0.22776,0.00018,12.097]
[1776757618022,42.85,76188.67,17.1,0.22776,0.00018,12.097]
[1776757618026,42.85,76188.67,17.1,0.22776,0.00018,12.097]
[1776757618119,42.85,76188.67,17.1,0.22776,0.00018,12.097]
[1776757619844,42.85,76187.65,17.1,0.22759,0.00018,12.09183]
[1776757619918,42.85,76187.65,17.1,0.22759,0.00018,12.09183]
[1776757619921,42.85,76187.65,17.1,0.22759,0.00018,12.09183]
[1776757620021,42.85,76187.65,17.1,0.22759,0.00018,12.09183]
[1776757620459,42.85,76187.65,17.1,0.22759,0.00018,12.09183]
[1776757620530,42.85,76187.65,17.1,0.22759,0.00018,12.09183]
[1776757620544,42.85,76186.66,17.1,0.22742,0.00018,12.08665]
[1776757626060,42.85,76185.37,17.1,0.22721,0.00018,12.08018]
[1776757626785,42.85,76185.37,17.1,0.22721,0.00018,12.08018]
[1776757633555,42.86,76186.05,17.1,0.22735,0.00018,12.08436]
[1776757634501,42.86,76185.47,17.1,0.22725,0.00018,12.0813]
[1776757640062,42.86,76184.14,17.1,0.22703,0.00018,12.07456]
[1776757640261,42.86,76184.14,17.1,0.22703,0.00018,12.07456]
[1776757640319,42.86,76184.14,17.1,0.22703,0.00018,12.07456]
[1776757640379,42.86,76184.17,17.1,0.22704,0.00018,12.0748]
[1776757642177,42.86,76189.56,17.1,0.228,0.00018,12.10436]
[1776757646253,42.86,76189.83,17.1,0.22806,0.00018,12.10612]
[1776757646271,42.86,76189.83,17.1,0.22806,0.00018,12.10612]
[1776757646291,42.86,76189.83,17.1,0.22806,0.00018,12.10612]
[1776757646419,42.86,76189.83,17.1,0.22806,0.00018,12.10612]
[1776757646643,42.87,76187.33,17.1,0.22763,0.00018,12.09288]
[1776757647211,42.87,76173.33,17.1,0.22517,0.00017,12.01683]
[1776757648408,42.87,76173.33,17.1,0.22517,0.00017,12.01683]
[1776757648621,42.87,76165.32,17.1,0.22378,0.00017,11.97323]
[1776757649469,42.87,76165.32,17.1,0.22378,0.00017,11.97323]
[1776757649568,42.88,76165.25,17.1,0.22383,0.00017,11.97478]
[1776757654945,42.88,76165.89,17.1,0.2239,0.00017,11.97296]
[1776757660303,42.89,76166.07,17.1,0.22395,0.00017,11.97453]
[1776757669369,42.89,76167.03,17.1,0.22415,0.00017,11.98063]
[1776757674404,42.9,76167.09,17.1,0.22417,0.00017,11.98149]
[1776757676171,42.9,76167.21,17.1,0.2242,0.00017,11.98225]
[1776757676418,42.9,76171.52,17.1,0.22495,0.00017,12.00581]
[1776757681455,42.9,76176.24,17.1,0.22581,0.00017,12.03229]
[1776757684656,42.9,76176.24,17.1,0.22581,0.00017,12.03229]
[1776757684673,42.91,76176.22,17.1,0.22582,0.00017,12.03266]
[1776757686490,42.91,76167.37,17.1,0.22428,0.00017,11.98468]
[1776757691803,42.91,76171.97,17.1,0.2251,0.00017,12.01019]
[1776757697566,42.91,76172.15,17.1,0.22514,0.00017,12.0117]
[1776757700195,42.91,76172.57,17.1,0.22522,0.00017,12.01417]
[1776757700588,42.91,76176.56,17.1,0.22592,0.00017,12.03593]
[1776757701595,42.92,76182.05,17.1,0.22689,0.00018,12.06587]
[1776757701860,42.92,76182.05,17.1,0.22689,0.00018,12.06587]
[1776757707065,42.92,76183.52,17.1,0.22717,0.00018,12.07446]
[1776757711940,42.92,76186.23,17.1,0.22758,0.00018,12.08311]
[1776757712032,42.92,76186.23,17.1,0.22758,0.00018,12.08311]
[1776757712681,42.92,76186.23,17.1,0.22758,0.00018,12.08311]
[1776757712706,42.92,76191.28,17.1,0.22848,0.00018,12.1105]
[1776757712818,42.92,76191.28,17.1,0.22848,0.00018,12.1105]
[1776757712823,42.92,76191.28,17.1,0.22848,0.00018,12.1105]
[1776757712918,42.92,76191.28,17.1,0.22848,0.00018,12.1105]
[1776757714730,42.92,76193.76,17.1,0.22892,0.00018,12.12406]
[1776757714820,42.93,76193.87,17.1,0.22894,0.00018,12.1248]
[1776757714917,42.93,76193.87,17.1,0.22894,0.00018,12.1248]
[1776757716802,42.93,76193.33,17.1,0.22886,0.00018,12.12217]
[1776757716918,42.93,76193.33,17.1,0.22886,0.00018,12.12217]
[1776757717218,42.93,76193.33,17.1,0.22886,0.00018,12.12217]
[1776757717707,42.93,76196.24,17.1,0.22937,0.00018,12.13802]
[1776757718864,42.93,76196.38,17.1,0.2294,0.00018,12.1388]
[1776757718918,42.93,76196.38,17.1,0.2294,0.00018,12.1388]
[1776757719720,42.93,76196.43,17.1,0.22941,0.00018,12.1391]
[1776757720926,42.93,76196.43,17.1,0.22941,0.00018,12.1391]
[1776757721018,42.93,76196.43,17.1,0.22941,0.00018,12.1391]
[1776757721021,42.93,76196.43,17.1,0.22941,0.00018,12.1391]
[1776757721117,42.93,76196.43,17.1,0.22941,0.00018,12.1391]
[1776757722871,42.93,76196.43,17.1,0.22942,0.00018,12.13935]
[1776757723466,42.93,76196.43,17.1,0.22942,0.00018,12.13935]
[1776757723566,42.93,76196.43,17.1,0.22942,0.00018,12.13935]
[1776757723619,42.93,76196.43,17.1,0.22942,0.00018,12.13935]
[1776757724549,42.93,76198.92,17.1,0.22987,0.00018,12.15301]
[1776757724756,42.93,76204.1,17.1,0.23079,0.00018,12.181]
[1776757725457,42.93,76204.1,17.1,0.23079,0.00018,12.181]
[1776757725763,42.93,76204.09,17.1,0.23079,0.00018,12.18112]
[1776757726373,42.93,76204.09,17.1,0.23079,0.00018,12.18112]
[1776757726389,42.93,76204.09,17.1,0.23079,0.00018,12.1812]
[1776757726939,42.93,76204.09,17.1,0.23079,0.00018,12.1812]
[1776757728539,42.94,76204.13,17.1,0.23081,0.00018,12.18158]
[1776757732235,42.94,76204.98,17.1,0.23098,0.00018,12.18682]
[1776757733585,42.94,76203.35,17.1,0.2307,0.00018,12.17824]
[1776757734093,42.94,76204.41,17.1,0.23089,0.00018,12.18411]
[1776757735885,42.94,76204.83,17.1,0.23097,0.00018,12.18654]
[1776757735909,42.94,76204.83,17.1,0.23097,0.00018,12.18654]
[1776757735995,42.94,76204.83,17.1,0.23097,0.00018,12.18654]
[1776757741165,42.95,76205.47,17.1,0.23111,0.00018,12.19082]
[1776757742935,42.95,76205.43,17.1,0.23112,0.00018,12.19093]
[1776757744919,42.95,76205.43,17.1,0.23113,0.00018,12.19125]
[1776757745750,42.95,76205.43,17.1,0.23113,0.00018,12.19125]
[1776757746659,42.95,76205.43,17.1,0.23114,0.00018,12.19158]
[1776757747279,42.96,76205.43,17.1,0.23114,0.00018,12.19174]
[1776757750821,42.96,76210.5,17.1,0.23206,0.00018,12.21941]
[1776757755974,42.96,76210.79,17.1,0.23214,0.00018,12.22176]
[1776757761009,42.97,76211.52,17.1,0.23229,0.00018,12.22645]
[1776757762333,42.97,76211.52,17.1,0.23229,0.00018,12.22645]
[1776757767014,42.97,76213.36,17.1,0.23264,0.00018,12.23693]
[1776757767578,42.97,76218.71,17.1,0.2336,0.00018,12.26566]
[1776757768334,42.97,76218.71,17.1,0.2336,0.00018,12.26566]
[1776757768771,42.97,76225.18,17.1,0.23475,0.00018,12.30028]
[1776757769197,42.97,76225.18,17.1,0.23475,0.00018,12.30028]
[1776757769263,42.97,76225.18,17.1,0.23475,0.00018,12.30028]
[1776757770082,42.97,76226.07,17.1,0.23491,0.00018,12.30507]
[1776757770318,42.97,76226.07,17.1,0.23491,0.00018,12.30507]
[1776757770419,42.97,76226.6,17.1,0.23501,0.00018,12.30794]
[1776757772073,42.97,76230.16,17.1,0.23557,0.00018,12.3205]
[1776757775989,42.98,76233.71,17.1,0.23622,0.00018,12.33979]
[1776757776053,42.98,76233.71,17.1,0.23622,0.00018,12.33979]
[1776757776662,42.98,76240.03,17.1,0.23736,0.00018,12.37343]
[1776757777467,42.98,76246.34,17.1,0.2385,0.00018,12.40699]
[1776757780331,42.98,76245.59,17.1,0.23837,0.00018,12.40324]
[1776757780710,42.98,76241.81,17.1,0.23769,0.00018,12.38334]
[1776757784667,42.98,76238.96,17.1,0.23719,0.00018,12.36838]
[1776757784715,42.98,76240.19,17.1,0.23741,0.00018,12.37496]
[1776757784878,42.98,76240.19,17.1,0.23741,0.00018,12.37496]
[1776757785018,42.98,76240.19,17.1,0.23741,0.00018,12.37496]
[1776757785428,42.98,76240.19,17.1,0.23741,0.00018,12.37496]
[1776757785529,42.98,76247.18,17.1,0.23867,0.00018,12.41216]
[1776757786424,43.0,76253.63,17.1,0.2399,0.00018,12.44812]
[1776757788683,43.0,76253.46,17.1,0.23988,0.00018,12.44737]
[1776757789281,43.0,76253.94,17.1,0.23997,0.00018,12.45005]
[1776757791869,43.0,76253.11,17.1,0.23983,0.00018,12.44612]
[1776757792283,43.0,76253.11,17.1,0.23983,0.00018,12.44612]
[1776757798267,43.01,76255.03,17.1,0.24022,0.00018,12.45725]
[1776757802807,43.01,76255.1,17.1,0.24024,0.00018,12.45801]
[1776757803834,43.01,76263.85,17.1,0.24184,0.00018,12.50425]
[1776757810610,43.02,76266.52,17.1,0.24233,0.00018,12.51858]
[1776757814933,43.02,76266.32,17.1,0.24231,0.00018,12.51793]
[1776757815091,43.02,76266.32,17.1,0.24231,0.00018,12.51793]
[1776757815356,43.02,76266.32,17.1,0.24231,0.00018,12.51793]
[1776757815366,43.02,76266.32,17.1,0.24231,0.00018,12.51793]
[1776757815399,43.02,76266.32,17.1,0.24231,0.00018,12.51793]
[1776757815618,43.02,76266.32,17.1,0.24231,0.00018,12.51793]
[1776757815837,43.02,76270.44,17.1,0.24306,0.00018,12.53957]
[1776757816609,43.02,76278.89,17.1,0.2446,0.00018,12.58393]
[1776757817618,43.02,76278.89,17.1,0.2446,0.00018,12.58393]
[1776757817718,43.02,76278.89,17.1,0.2446,0.00018,12.58393]
[1776757817726,43.02,76278.89,17.1,0.2446,0.00018,12.58393]
[1776757817733,43.02,76278.89,17.1,0.2446,0.00018,12.58393]
[1776757817829,43.02,76285.17,17.1,0.24576,0.00018,12.6168]
[1776757817919,43.02,76285.17,17.1,0.24576,0.00018,12.6168]
[1776757818823,43.02,76292.4,17.1,0.24708,0.00018,12.65448]
[1776757819687,43.02,76292.4,17.1,0.24708,0.00018,12.65448]
[1776757819789,43.02,76293.92,17.1,0.24737,0.00018,12.66245]
[1776757820734,43.02,76293.92,17.1,0.24737,0.00018,12.66245]
[1776757822111,43.04,76299.59,17.1,0.24851,0.00018,12.69465]
[1776757823115,43.05,76300.48,17.1,0.24872,0.00018,12.70057]
[1776757823218,43.05,76300.48,17.1,0.24872,0.00018,12.70057]
[1776757823814,43.05,76300.48,17.1,0.24872,0.00018,12.70057]
[1776757823645,43.06,76300.47,17.1,0.24877,0.00018,12.70178]
[1776757824118,43.06,76300.47,17.1,0.24877,0.00018,12.70178]
[1776757824456,43.06,76300.44,17.1,0.24877,0.00018,12.70173]
[1776757826127,43.07,76300.44,17.1,0.24881,0.00018,12.703]
[1776757826211,43.07,76300.44,17.1,0.24881,0.00018,12.703]
[1776757826417,43.07,76300.44,17.1,0.24881,0.00018,12.703]
[1776757826594,43.08,76302.03,17.1,0.24915,0.00018,12.71245]
[1776757828381,43.08,76304.05,17.1,0.24952,0.00018,12.72288]
[1776757831401,43.08,76303.62,17.1,0.24945,0.00018,12.72075]
[1776757833487,43.08,76305.02,17.1,0.24963,0.00018,12.72155]
[1776757833842,43.08,76306.61,17.1,0.24992,0.00018,12.72976]
[1776757837338,43.08,76307.44,17.1,0.25009,0.00018,12.73431]
[1776757837547,43.08,76305.14,17.1,0.24967,0.00018,12.72258]
[1776757838993,43.08,76303.88,17.1,0.24944,0.00018,12.71613]
[1776757839118,43.08,76303.88,17.1,0.24944,0.00018,12.71613]
[1776757839561,43.08,76299.84,17.1,0.2487,0.00018,12.69535]
[1776757840569,43.08,76299.84,17.1,0.2487,0.00018,12.69535]
[1776757840908,43.08,76299.84,17.1,0.2487,0.00018,12.69535]
[1776757840924,43.08,76299.84,17.1,0.2487,0.00018,12.69535]
[1776757840944,43.08,76299.84,17.1,0.2487,0.00018,12.69535]
[1776757840605,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757840999,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757841061,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757841130,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757841222,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757841389,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757841750,43.08,76294.1,17.1,0.24764,0.00018,12.66568]
[1776757841814,43.09,76309.12,17.1,0.2504,0.00018,12.74317]
[1776757842334,43.09,76309.12,17.1,0.2504,0.00018,12.74317]
[1776757842583,43.09,76316.23,17.1,0.25172,0.00018,12.77964]
[1776757843538,43.09,76316.23,17.1,0.25172,0.00018,12.77964]
[1776757844019,43.08,76315.56,17.1,0.25159,0.00018,12.77618]
[1776757844062,43.08,76315.56,17.1,0.25159,0.00018,12.77618]
[1776757844596,43.08,76311.7,17.1,0.25088,0.00018,12.75636]
[1776757845079,43.08,76311.7,17.1,0.25088,0.00018,12.75636]
[1776757845418,43.08,76311.7,17.1,0.25088,0.00018,12.75636]
[1776757847440,43.08,76307.56,17.1,0.25011,0.00018,12.73493]
[1776757847470,43.08,76307.56,17.1,0.25011,0.00018,12.73493]
[1776757847729,43.08,76307.56,17.1,0.25011,0.00018,12.73493]
[1776757847808,43.08,76298.71,17.1,0.24848,0.00018,12.68928]
[1776757848235,43.08,76298.71,17.1,0.24848,0.00018,12.68928]
[1776757848240,43.08,76298.71,17.1,0.24848,0.00018,12.68928]
[1776757848530,43.08,76298.71,17.1,0.24848,0.00018,12.68928]
[1776757848676,43.08,76285.49,17.1,0.24606,0.00018,12.62076]
[1776757850467,43.08,76281.72,17.1,0.24537,0.00018,12.60115]
[1776757850719,43.08,76281.72,17.1,0.24537,0.00018,12.60115]
[1776757850823,43.08,76281.72,17.1,0.24537,0.00018,12.60115]
[1776757851119,43.08,76278.69,17.1,0.24481,0.00018,12.58538]
[1776757857409,43.08,76271.37,17.1,0.24349,0.00018,12.54729]
[1776757857531,43.08,76271.37,17.1,0.24349,0.00018,12.54729]
[1776757857691,43.08,76271.62,17.1,0.24353,0.00018,12.54863]
[1776757861061,43.08,76272.69,17.1,0.24372,0.00018,12.5541]
[1776757861719,43.08,76267.03,17.1,0.24269,0.00018,12.52442]
[1776757862273,43.08,76267.03,17.1,0.24269,0.00018,12.52442]
[1776757865665,43.08,76266.3,17.1,0.24256,0.00018,12.52052]
[1776757865839,43.08,76266.3,17.1,0.24256,0.00018,12.52052]
[1776757869652,43.08,76262.5,17.1,0.24186,0.00018,12.50055]
[1776757869667,43.08,76262.5,17.1,0.24186,0.00018,12.50055]
[1776757869818,43.08,76262.5,17.1,0.24186,0.00018,12.50055]
[1776757869869,43.08,76260.9,17.1,0.24157,0.00018,12.49215]
[1776757870783,43.08,76255.31,17.1,0.24056,0.00018,12.46272]
[1776757871396,43.08,76255.31,17.1,0.24056,0.00018,12.46272]
[1776757871784,43.08,76255.31,17.1,0.24056,0.00018,12.46272]
[1776757871790,43.08,76252.79,17.1,0.2401,0.00018,12.44942]
[1776757876353,43.08,76250.09,17.1,0.2396,0.00018,12.43481]
[1776757876447,43.08,76250.09,17.1,0.2396,0.00018,12.43481]
[1776757876495,43.08,76250.09,17.1,0.2396,0.00018,12.43481]
[1776757876629,43.08,76250.09,17.1,0.2396,0.00018,12.43481]
[1776757876779,43.08,76250.09,17.1,0.2396,0.00018,12.43481]
[1776757876825,43.07,76233.99,17.1,0.23671,0.00018,12.34953]
[1776757877875,43.07,76221.12,17.1,0.23441,0.00018,12.28116]
[1776757878683,43.07,76221.12,17.1,0.23441,0.00018,12.28116]
[1776757878881,43.07,76221.12,17.1,0.23441,0.00018,12.28116]
[1776757879846,43.07,76216.87,17.1,0.23365,0.00018,12.25853]
[1776757884880,43.07,76218.42,17.1,0.23392,0.00018,12.26658]
[1776757889915,43.07,76214.13,17.1,0.23315,0.00018,12.24351]
[1776757891930,43.07,76202.43,17.1,0.231,0.00018,12.17438]
[1776757892536,43.07,76202.43,17.1,0.231,0.00018,12.17438]
[1776757896433,43.07,76196.58,17.1,0.22997,0.00018,12.14321]
[1776757896445,43.07,76196.58,17.1,0.22997,0.00018,12.14321]
[1776757897973,43.07,76207.63,17.1,0.23193,0.00018,12.20263]
[1776757903187,43.07,76207.52,17.1,0.23191,0.00018,12.20209]
[1776757908410,43.07,76209.55,17.1,0.23228,0.00018,12.21302]
[1776757909051,43.07,76201.82,17.1,0.23091,0.00018,12.17166]
[1776757910058,43.08,76195.27,17.1,0.22975,0.00018,12.13653]
[1776757915092,43.08,76195.41,17.1,0.22979,0.00018,12.13765]
[1776757920128,43.08,76196.07,17.1,0.22992,0.00018,12.14164]
[1776757926171,43.08,76195.96,17.1,0.22992,0.00018,12.14152]
[1776757935233,43.09,76196.33,17.1,0.23001,0.00018,12.14424]
[1776757940268,43.09,76196.49,17.1,0.23005,0.00018,12.14543]
[1776757946311,43.09,76197.51,17.1,0.23024,0.00018,12.15128]
[1776757951347,43.09,76197.11,17.1,0.2301,0.00018,12.14287]
[1776757954001,43.09,76197.11,17.1,0.2301,0.00018,12.14293]
[1776757954624,43.09,76195.71,17.1,0.22986,0.00018,12.13548]
[1776757954913,43.1,76188.81,17.1,0.22865,0.00018,12.09848]
[1776757959965,43.1,76181.0,17.1,0.2273,0.00018,12.05711]
[1776757961332,43.1,76180.57,17.1,0.22723,0.00018,12.05496]
[1776757961418,43.1,76180.57,17.1,0.22723,0.00018,12.05496]
[1776757961422,43.1,76180.57,17.1,0.22723,0.00018,12.05496]
[1776757961434,43.1,76183.82,17.1,0.2278,0.00018,12.07264]
[1776757968522,43.1,76183.64,17.1,0.22777,0.00018,12.07144]
[1776757968618,43.1,76183.64,17.1,0.22777,0.00018,12.07144]
[1776757968719,43.1,76183.64,17.1,0.22776,0.00018,12.07126]
[1776757971867,43.1,76183.65,17.1,0.22776,0.00018,12.07135]
[1776757977529,43.1,76183.53,17.1,0.22775,0.00018,12.07102]
[1776757979022,43.1,76183.53,17.1,0.22775,0.00018,12.07102]
[1776757984438,43.1,76183.28,17.1,0.22771,0.00018,12.06987]
[1776757986796,43.1,76183.28,17.1,0.22772,0.00018,12.06994]
[1776757992153,43.1,76180.13,17.1,0.22717,0.00018,12.05322]
[1776757992218,43.1,76180.13,17.1,0.22717,0.00018,12.05322]
[1776757992635,43.1,76179.99,17.1,0.22715,0.00018,12.05251]
[1776757997061,43.1,76183.35,17.1,0.22773,0.00018,12.07036]
[1776757997117,43.1,76183.35,17.1,0.22773,0.00018,12.07036]
[1776757997670,43.1,76183.7,17.1,0.22779,0.00018,12.07222]
[1776758001867,43.1,76183.59,17.1,0.22777,0.00018,12.07164]
[1776758003246,43.1,76183.82,17.1,0.22781,0.00018,12.07294]
[1776758008747,43.1,76183.18,17.1,0.2277,0.00018,12.06955]
[1776758013782,43.1,76182.79,17.1,0.22756,0.00018,12.06094]
[1776758016785,43.1,76182.49,17.1,0.22751,0.00018,12.05935]
[1776758016796,43.1,76182.49,17.1,0.22751,0.00018,12.05935]
[1776758017029,43.1,76182.49,17.1,0.22751,0.00018,12.05935]
[1776758017031,43.1,76182.27,17.1,0.22747,0.00018,12.05818]
[1776758019132,43.1,76178.57,17.1,0.22681,0.00017,12.03806]
[1776758021780,43.1,76178.34,17.1,0.22677,0.00017,12.03669]
[1776758025250,43.1,76178.13,17.1,0.22673,0.00017,12.03531]
[1776758027404,43.1,76178.13,17.1,0.22672,0.00017,12.03525]
[1776758027518,43.1,76178.13,17.1,0.22672,0.00017,12.03525]
[1776758027881,43.1,76178.02,17.1,0.2267,0.00017,12.03453]
[1776758033925,43.1,76177.39,17.1,0.2266,0.00017,12.03142]
[1776758039968,43.1,76175.83,17.1,0.22634,0.00017,12.02336]
[1776758042888,43.1,76175.9,17.1,0.22636,0.00017,12.02387]
[1776758049104,43.11,76176.08,17.1,0.2264,0.00017,12.02524]
[1776758049142,43.11,76175.96,17.1,0.22638,0.00017,12.02466]
[1776758049160,43.11,76175.96,17.1,0.22638,0.00017,12.02466]
[1776758049231,43.11,76175.96,17.1,0.22638,0.00017,12.02466]
[1776758049390,43.11,76175.96,17.1,0.22638,0.00017,12.02466]
[1776758049429,43.11,76175.96,17.1,0.22638,0.00017,12.02466]
[1776758049457,43.11,76175.96,17.1,0.22638,0.00017,12.02466]
[1776758050038,43.11,76165.44,17.1,0.22455,0.00017,11.96773]
[1776758051045,43.11,76157.62,17.1,0.22319,0.00017,11.92524]
[1776758053138,43.11,76157.47,17.1,0.22315,0.00017,11.92418]
[1776758058437,43.1,76160.32,17.1,0.22363,0.00017,11.93902]
[1776758064437,43.1,76160.08,17.1,0.22357,0.00017,11.93729]
[1776758069734,43.1,76159.35,17.1,0.22342,0.00017,11.93272]
[1776758073002,43.09,76159.45,17.1,0.22334,0.00017,11.92613]
[1776758074801,43.09,76157.37,17.1,0.22298,0.00017,11.91469]
[1776758075796,43.09,76156.96,17.1,0.22289,0.00017,11.91214]
[1776758076537,43.09,76155.33,17.1,0.2226,0.00017,11.90308]
[1776758076690,43.09,76155.33,17.1,0.2226,0.00017,11.90308]
[1776758077016,43.09,76155.33,17.1,0.2226,0.00017,11.90308]
[1776758080296,43.08,76153.43,17.1,0.22225,0.00017,11.89197]
[1776758081277,43.08,76153.32,17.1,0.22221,0.00017,11.89082]
[1776758086526,43.07,76150.45,17.1,0.22168,0.00017,11.8741]
[1776758087777,43.07,76149.87,17.1,0.22156,0.00017,11.8704]
[1776758087918,43.07,76149.87,17.1,0.22156,0.00017,11.8704]
[1776758088020,43.07,76149.75,17.1,0.22153,0.00017,11.86949]
[1776758091086,43.07,76149.33,17.1,0.22145,0.00017,11.86685]
[1776758096857,43.05,76149.07,17.1,0.22133,0.00017,11.86327]
[1776758098399,43.05,76153.08,17.1,0.22203,0.00017,11.88503]
[1776758104419,43.05,76153.58,17.1,0.2221,0.00017,11.88726]
[1776758106341,43.05,76153.26,17.1,0.22204,0.00017,11.88545]
[1776758106417,43.05,76153.26,17.1,0.22204,0.00017,11.88545]
[1776758106619,43.05,76153.33,17.1,0.22205,0.00017,11.88576]
[1776758109135,43.05,76153.33,17.1,0.22205,0.00017,11.88576]
[1776758118517,43.05,76148.93,17.1,0.22131,0.00017,11.86238]
[1776758120449,43.05,76148.9,17.1,0.2213,0.00017,11.86228]
[1776758120717,43.05,76148.9,17.1,0.2213,0.00017,11.86228]
[1776758120728,43.05,76148.68,17.1,0.22127,0.00017,11.86115]
[1776758123099,43.05,76139.46,17.1,0.21968,0.00017,11.81073]
[1776758123376,43.05,76139.46,17.1,0.21968,0.00017,11.81073]
[1776758123640,43.05,76139.46,17.1,0.21968,0.00017,11.81073]
[1776758123730,43.05,76134.26,17.1,0.21878,0.00017,11.78228]
[1776758124731,43.05,76128.69,17.1,0.21782,0.00017,11.75169]
[1776758125756,43.05,76128.69,17.1,0.21782,0.00017,11.75169]
[1776758125768,43.05,76128.69,17.1,0.21782,0.00017,11.75169]
[1776758131409,43.05,76122.19,17.1,0.21671,0.00017,11.71599]
[1776758136792,43.05,76120.94,17.1,0.21642,0.00017,11.70262]
[1776758136802,43.05,76120.94,17.1,0.21642,0.00017,11.70262]
[1776758139330,43.05,76120.73,17.1,0.21639,0.00017,11.70153]
[1776758144794,43.06,76119.38,17.1,0.21616,0.00017,11.69431]
[1776758146716,43.06,76119.33,17.1,0.21616,0.00017,11.69412]
[1776758152014,43.06,76124.05,17.1,0.21697,0.00017,11.72015]
[1776758154983,43.06,76124.28,17.1,0.21701,0.00017,11.72145]
[1776758155002,43.06,76124.01,17.1,0.21696,0.00017,11.71998]
[1776758157577,43.06,76124.62,17.1,0.21707,0.00017,11.72358]
[1776758157796,43.06,76126.32,17.1,0.21737,0.00017,11.73303]
[1776758162640,43.06,76126.11,17.1,0.21733,0.00017,11.73189]
[1776758162832,43.06,76126.0,17.1,0.21731,0.00017,11.73129]
[1776758165198,43.06,76126.0,17.1,0.21731,0.00017,11.73129]
[1776758165297,43.06,76125.87,17.1,0.2173,0.00017,11.7308]
[1776758170304,43.06,76122.35,17.1,0.2167,0.00017,11.71152]
[1776758177275,43.06,76121.07,17.1,0.21648,0.00017,11.70467]
[1776758177458,43.06,76121.07,17.1,0.21648,0.00017,11.70467]
[1776758179917,43.06,76125.79,17.1,0.2173,0.00017,11.73073]
[1776758180013,43.06,76125.79,17.1,0.2173,0.00017,11.73073]
[1776758180190,43.06,76125.79,17.1,0.2173,0.00017,11.73073]
[1776758180052,43.06,76126.58,17.1,0.21743,0.00017,11.73507]
[1776758180318,43.06,76126.58,17.1,0.21743,0.00017,11.73507]
[1776758180965,43.06,76141.46,17.1,0.21999,0.00017,11.81668]
[1776758184196,43.06,76143.72,17.1,0.22039,0.00017,11.82927]
[1776758187363,43.07,76143.86,17.1,0.22043,0.00017,11.83048]
[1776758190603,43.07,76144.0,17.1,0.22046,0.00017,11.83147]
[1776758190643,43.07,76144.0,17.1,0.22046,0.00017,11.83147]
[1776758190770,43.07,76144.0,17.1,0.22046,0.00017,11.83147]
[1776758191161,43.07,76144.0,17.1,0.22046,0.00017,11.83147]
[1776758191177,43.07,76132.53,17.1,0.21841,0.00017,11.76236]
[1776758191818,43.07,76132.53,17.1,0.21841,0.00017,11.76236]
[1776758192111,43.07,76132.53,17.1,0.21841,0.00017,11.76236]
[1776758192213,43.07,76120.15,17.1,0.21629,0.00017,11.69451]
[1776758193234,43.07,76120.15,17.1,0.21629,0.00017,11.69451]
[1776758193752,43.07,76120.18,17.1,0.2163,0.00017,11.69472]
[1776758194060,43.07,76119.65,17.1,0.21622,0.00017,11.69196]
[1776758195628,43.07,76119.62,17.1,0.21622,0.00017,11.69196]
[1776758196118,43.07,76119.62,17.1,0.21622,0.00017,11.69196]
[1776758196215,43.07,76127.5,17.1,0.21757,0.00017,11.73538]
[1776758197174,43.07,76137.01,17.1,0.21921,0.00017,11.78769]
[1776758203123,43.08,76136.08,17.1,0.21908,0.00017,11.78355]
[1776758206313,43.08,76135.26,17.1,0.21895,0.00017,11.77955]
[1776758206420,43.08,76135.26,17.1,0.21895,0.00017,11.77955]
[1776758207150,43.08,76138.92,17.1,0.21959,0.00017,11.79972]
[1776758207446,43.08,76138.92,17.1,0.21959,0.00017,11.79972]
[1776758212485,43.08,76139.89,17.1,0.21976,0.00017,11.80512]
[1776758214586,43.08,76134.4,17.1,0.21881,0.00017,11.77517]
[1776758215216,43.08,76134.4,17.1,0.21881,0.00017,11.77517]
[1776758219769,43.09,76134.78,17.1,0.21889,0.00017,11.7775]
[1776758221126,43.09,76134.78,17.1,0.21889,0.00017,11.77755]
[1776758221369,43.09,76134.78,17.1,0.21889,0.00017,11.7776]
[1776758221505,43.09,76134.78,17.1,0.21889,0.00017,11.7776]
[1776758222067,43.09,76134.78,17.1,0.21889,0.00017,11.7776]
[1776758227527,43.09,76134.34,17.1,0.21882,0.00017,11.77542]
[1776758227990,43.09,76134.34,17.1,0.21882,0.00017,11.77542]
[1776758228218,43.09,76134.34,17.1,0.21882,0.00017,11.77542]
[1776758228091,43.09,76134.34,17.1,0.21883,0.00017,11.77552]
[1776758233333,43.09,76139.24,17.1,0.21969,0.00017,11.80308]
[1776758238398,43.1,76138.83,17.1,0.21964,0.00017,11.80122]
[1776758238455,43.1,76138.83,17.1,0.21964,0.00017,11.80122]
[1776758238469,43.1,76138.83,17.1,0.21964,0.00017,11.80122]
[1776758238508,43.1,76138.83,17.1,0.21964,0.00017,11.80122]
[1776758239374,43.1,76148.16,17.1,0.22126,0.00017,11.85251]
[1776758240382,43.1,76154.48,17.1,0.22235,0.00017,11.88703]
[1776758241727,43.1,76154.48,17.1,0.22235,0.00017,11.88703]
[1776758241901,43.1,76154.48,17.1,0.22235,0.00017,11.88703]
[1776758241919,43.1,76154.48,17.1,0.22235,0.00017,11.88703]
[1776758242105,43.1,76154.39,17.1,0.22234,0.00017,11.88664]
[1776758243825,43.1,76161.68,17.1,0.22362,0.00017,11.92672]
[1776758249446,43.11,76157.33,17.1,0.2229,0.00017,11.90415]
[1776758254481,43.12,76158.91,17.1,0.22313,0.00017,11.90728]
[1776758259515,43.12,76158.7,17.1,0.22313,0.00017,11.90725]
[1776758261095,43.12,76158.7,17.1,0.22313,0.00017,11.90725]
[1776758266306,43.13,76158.73,17.1,0.22316,0.00017,11.90809]
[1776758266327,43.13,76158.73,17.1,0.22319,0.00017,11.90898]
[1776758266932,43.13,76158.73,17.1,0.22319,0.00017,11.90898]
[1776758267257,43.13,76155.75,17.1,0.22268,0.00017,11.89302]
[1776758267572,43.13,76150.22,17.1,0.22173,0.00017,11.8631]
[1776758268579,43.14,76144.55,17.1,0.2208,0.00017,11.83396]
[1776758272519,43.18,76143.88,17.1,0.22088,0.00017,11.83631]
[1776758274614,43.2,76143.33,17.1,0.22091,0.00017,11.83717]
[1776758274718,43.2,76143.33,17.1,0.22091,0.00017,11.83717]
[1776758275123,43.21,76143.26,17.1,0.22096,0.00017,11.83869]
[1776758275628,43.22,76137.87,17.1,0.22004,0.00017,11.80944]
[1776758282608,43.22,76140.6,17.1,0.22052,0.00017,11.82461]
[1776758287712,43.22,76139.47,17.1,0.22035,0.00017,11.8193]
[1776758288699,43.22,76139.47,17.1,0.22035,0.00017,11.8193]
[1776758289664,43.22,76138.72,17.1,0.22023,0.00017,11.81531]
[1776758290034,43.22,76138.72,17.1,0.22023,0.00017,11.81531]
[1776758293548,43.22,76137.67,17.1,0.22006,0.00017,11.80996]
[1776758293896,43.22,76137.67,17.1,0.22006,0.00017,11.80996]
[1776758294870,43.23,76137.49,17.1,0.22003,0.00017,11.80907]
[1776758300001,43.23,76136.36,17.1,0.21985,0.00017,11.80339]
[1776758300690,43.23,76137.52,17.1,0.22008,0.00017,11.81058]
[1776758300818,43.23,76137.52,17.1,0.22008,0.00017,11.81058]
[1776758300920,43.24,76139.76,17.1,0.22049,0.00017,11.82354]
[1776758301867,43.24,76139.76,17.1,0.22049,0.00017,11.82354]
[1776758304005,43.24,76145.05,17.1,0.22141,0.00017,11.8526]
[1776758309869,43.25,76140.58,17.1,0.22068,0.00017,11.82941]
[1776758314705,43.25,76138.88,17.1,0.22032,0.00017,11.81426]
[1776758314819,43.25,76138.88,17.1,0.22032,0.00017,11.81426]
[1776758314911,43.25,76138.88,17.1,0.22032,0.00017,11.81426]
[1776758314921,43.25,76137.58,17.1,0.22011,0.00017,11.80738]
[1776758317924,43.26,76132.09,17.1,0.21921,0.00017,11.77874]
[1776758322960,43.26,76134.79,17.1,0.21969,0.00017,11.79399]
[1776758324065,43.26,76134.79,17.1,0.21969,0.00017,11.79399]
[1776758328642,43.26,76134.77,17.1,0.21969,0.00017,11.79407]
[1776758333676,43.27,76134.77,17.1,0.2197,0.00017,11.79446]
[1776758338942,43.27,76134.61,17.1,0.2197,0.00017,11.79445]
[1776758342564,43.27,76134.43,17.1,0.21968,0.00017,11.79375]
[1776758344333,43.27,76134.43,17.1,0.21969,0.00017,11.79394]
[1776758350150,43.28,76130.79,17.1,0.21909,0.00017,11.77488]
[1776758358654,43.28,76130.19,17.1,0.219,0.00017,11.77208]
[1776758364249,43.3,76130.25,17.1,0.21912,0.00017,11.77566]
[1776758369291,43.3,76127.99,17.1,0.21875,0.00017,11.76394]
[1776758370407,43.3,76127.99,17.1,0.21875,0.00017,11.76394]
[1776758371926,43.31,76123.08,17.1,0.21784,0.00017,11.73084]
[1776758376983,43.31,76121.5,17.1,0.21759,0.00017,11.7229]
[1776758385403,43.32,76121.41,17.1,0.21763,0.00017,11.72419]
[1776758390438,43.33,76119.18,17.1,0.21728,0.00017,11.71291]
[1776758392880,43.33,76118.68,17.1,0.21721,0.00017,11.71057]
[1776758393037,43.33,76118.68,17.1,0.21721,0.00017,11.71057]
[1776758393138,43.33,76118.68,17.1,0.21721,0.00017,11.71077]
[1776758393483,43.33,76118.68,17.1,0.21721,0.00017,11.71077]
[1776758399006,43.33,76118.57,17.1,0.2172,0.00017,11.71051]
[1776758401261,43.33,76118.46,17.1,0.21719,0.00017,11.71008]
[1776758400064,43.33,76118.46,17.1,0.21719,0.00017,11.71008]
[1776758412207,43.33,76118.46,17.1,0.21719,0.00017,11.71008]
[1776758412226,43.33,76098.31,17.1,0.21378,0.00017,11.59994]
[1776758413797,43.33,76095.4,17.1,0.21329,0.00017,11.58398]
[1776758414304,43.33,76095.4,17.1,0.21329,0.00017,11.58398]
[1776758414334,43.33,76103.02,17.1,0.21457,0.00017,11.62576]
[1776758415387,43.33,76110.85,17.1,0.2159,0.00017,11.66861]
[1776758415896,43.33,76110.85,17.1,0.2159,0.00017,11.66861]
[1776758416404,43.33,76110.85,17.1,0.2159,0.00017,11.66861]
[1776758417943,43.33,76111.58,17.1,0.21602,0.00017,11.6726]
[1776758418821,43.33,76111.35,17.1,0.21599,0.00017,11.67134]
[1776758418923,43.33,76112.46,17.1,0.21617,0.00017,11.67741]
[1776758421326,43.33,76112.57,17.1,0.21619,0.00017,11.67801]
[1776758421669,43.33,76118.9,17.1,0.21727,0.00017,11.71257]
[1776758423557,43.33,76123.08,17.1,0.21798,0.00017,11.73536]
[1776758425946,43.33,76126.42,17.1,0.21855,0.00017,11.75355]
[1776758426044,43.33,76126.3,17.1,0.21853,0.00017,11.7529]
[1776758429687,43.33,76127.03,17.1,0.21866,0.00017,11.75687]
[1776758432107,43.33,76137.46,17.1,0.22036,0.00017,11.80696]
[1776758434766,43.33,76142.85,17.1,0.22129,0.00017,11.83619]
[1776758439773,43.33,76141.74,17.1,0.2211,0.00017,11.83017]
[1776758439818,43.33,76141.74,17.1,0.2211,0.00017,11.83017]
[1776758439920,43.33,76142.74,17.1,0.22127,0.00017,11.83559]
[1776758443491,43.33,76145.93,17.1,0.22182,0.00017,11.85288]
[1776758443618,43.33,76146.86,17.1,0.22198,0.00017,11.85791]
[1776758443831,43.33,76140.54,17.1,0.22089,0.00017,11.82367]
[1776758446751,43.33,76138.01,17.1,0.22045,0.00017,11.80994]
[1776758446919,43.33,76138.01,17.1,0.22045,0.00017,11.80994]
[1776758447020,43.33,76140.63,17.1,0.22091,0.00017,11.82416]
[1776758452535,43.33,76141.88,17.1,0.22112,0.00017,11.83093]
[1776758452718,43.33,76141.88,17.1,0.22112,0.00017,11.83093]
[1776758452894,43.33,76141.75,17.1,0.2211,0.00017,11.83023]
[1776758457930,43.33,76130.2,17.1,0.21912,0.00017,11.76751]
[1776758461260,43.33,76128.27,17.1,0.21879,0.00017,11.75701]
[1776758462266,43.33,76128.27,17.1,0.21879,0.00017,11.75701]
[1776758462367,43.33,76136.82,17.1,0.22025,0.00017,11.80348]
[1776758462917,43.33,76136.82,17.1,0.22025,0.00017,11.80348]
[1776758463019,43.33,76143.09,17.1,0.22133,0.00017,11.83749]
[1776758469007,43.33,76142.47,17.1,0.22122,0.00017,11.83404]
[1776758470014,43.33,76148.97,17.1,0.22234,0.00017,11.86919]
[1776758473035,43.33,76154.73,17.1,0.22332,0.00017,11.90002]
[1776758476844,43.33,76158.29,17.1,0.22393,0.00017,11.919]
[1776758477063,43.33,76160.46,17.1,0.2243,0.00017,11.93043]
[1776758478252,43.33,76160.46,17.1,0.2243,0.00017,11.93043]
[1776758478317,43.33,76160.46,17.1,0.2243,0.00017,11.93043]
[1776758478353,43.33,76163.19,17.1,0.22477,0.00017,11.94509]
[1776758481091,43.33,76172.84,17.1,0.22645,0.00017,11.9971]
[1776758483940,43.33,76176.19,17.1,0.22703,0.00017,12.01503]
[1776758484034,43.33,76176.19,17.1,0.22703,0.00017,12.01503]
[1776758484159,43.33,76176.19,17.1,0.22703,0.00017,12.01503]
[1776758484218,43.33,76176.19,17.1,0.22703,0.00017,12.01503]
[1776758484259,43.33,76176.22,17.1,0.22704,0.00017,12.01515]
[1776758484819,43.33,76176.22,17.1,0.22704,0.00017,12.01515]
[1776758490154,43.32,76178.19,17.1,0.22733,0.00017,12.02413]
[1776758491376,43.32,76178.19,17.1,0.22733,0.00017,12.02413]
[1776758491393,43.32,76178.19,17.1,0.22733,0.00017,12.02413]
[1776758491518,43.32,76178.19,17.1,0.22733,0.00017,12.02413]
[1776758491453,43.31,76175.93,17.1,0.22684,0.00017,12.00513]
[1776758493175,43.31,76170.31,17.1,0.22585,0.00017,11.97462]
[1776758494593,43.31,76167.78,17.1,0.22541,0.00017,11.96088]
[1776758497127,43.31,76163.3,17.1,0.22462,0.00017,11.93654]
[1776758502238,43.31,76165.55,17.1,0.225,0.00017,11.94819]
[1776758506266,43.3,76173.34,17.1,0.22634,0.00017,11.98974]
[1776758511301,43.3,76176.81,17.1,0.22692,0.00017,12.00771]
[1776758512745,43.3,76176.85,17.1,0.22693,0.00017,12.00779]
[1776758513019,43.3,76176.85,17.1,0.22693,0.00017,12.00779]
[1776758513315,43.3,76177.48,17.1,0.22703,0.00017,12.01103]
[1776758518350,43.3,76175.83,17.1,0.22674,0.00017,12.00195]
[1776758521944,43.3,76174.05,17.1,0.22642,0.00017,11.99227]
[1776758522579,43.3,76174.05,17.1,0.22642,0.00017,11.99227]
[1776758523385,43.3,76182.33,17.1,0.22787,0.00018,12.03665]
[1776758523748,43.3,76182.33,17.1,0.22787,0.00018,12.03665]
[1776758526130,43.3,76185.65,17.1,0.22844,0.00018,12.05426]
[1776758528420,43.29,76172.74,17.1,0.22618,0.00017,11.98474]
[1776758532216,43.29,76170.38,17.1,0.22576,0.00017,11.97198]
[1776758536273,43.29,76168.88,17.1,0.2255,0.00017,11.96387]
[1776758539634,43.29,76166.27,17.1,0.22505,0.00017,11.94981]
[1776758539646,43.29,76166.27,17.1,0.22505,0.00017,11.94981]
[1776758542489,43.29,76174.32,17.1,0.22645,0.00017,11.99312]
[1776758544833,43.29,76175.54,17.1,0.22666,0.00017,11.99953]
[1776758548560,43.29,76168.44,17.1,0.22541,0.00017,11.96116]
[1776758549567,43.29,76174.41,17.1,0.22645,0.00017,11.99326]
[1776758550607,43.29,76174.41,17.1,0.22645,0.00017,11.99326]
[1776758550718,43.29,76176.97,17.1,0.2269,0.00017,12.00701]
[1776758551581,43.29,76177.15,17.1,0.22685,0.00017,12.00134]
[1776758556616,43.3,76176.24,17.1,0.22672,0.00017,11.99738]
[1776758558295,43.3,76171.13,17.1,0.22583,0.00017,11.96995]
[1776758558417,43.3,76171.13,17.1,0.22583,0.00017,11.96995]
[1776758558519,43.3,76171.13,17.1,0.22583,0.00017,11.96999]
[1776758559649,43.3,76169.1,17.1,0.22548,0.00017,11.95906]
[1776758565679,43.29,76165.39,17.1,0.22481,0.00017,11.93826]
[1776758570772,43.29,76165.13,17.1,0.22476,0.00017,11.93693]
[1776758571003,43.29,76165.13,17.1,0.22476,0.00017,11.93693]
[1776758571022,43.29,76165.13,17.1,0.22476,0.00017,11.93693]
[1776758571151,43.29,76163.81,17.1,0.22453,0.00017,11.92981]
[1776758571692,43.29,76163.81,17.1,0.22453,0.00017,11.92981]
[1776758572107,43.29,76163.81,17.1,0.22453,0.00017,11.92981]
[1776758572234,43.29,76154.15,17.1,0.22286,0.00017,11.87753]
[1776758573330,43.29,76146.13,17.1,0.22147,0.00017,11.83405]
[1776758578770,43.29,76145.54,17.1,0.22138,0.00017,11.83135]
[1776758583805,43.3,76143.9,17.1,0.22111,0.00017,11.82259]
[1776758584658,43.3,76143.9,17.1,0.22111,0.00017,11.82259]
[1776758589783,43.3,76148.56,17.1,0.22191,0.00017,11.84792]
[1776758592069,43.3,76148.37,17.1,0.22188,0.00017,11.84689]
[1776758592186,43.3,76148.37,17.1,0.22188,0.00017,11.84689]
[1776758592235,43.3,76148.37,17.1,0.22188,0.00017,11.84689]
[1776758592242,43.3,76148.43,17.1,0.22189,0.00017,11.84721]
[1776758593875,43.3,76155.06,17.1,0.22304,0.00017,11.88329]
[1776758598978,43.3,76155.61,17.1,0.22314,0.00017,11.88646]
[1776758600358,43.3,76155.57,17.1,0.22314,0.00017,11.88638]
[1776758602437,43.3,76155.93,17.1,0.22321,0.00017,11.88846]
[1776758602461,43.3,76161.79,17.1,0.22423,0.00017,11.92018]
[1776758603041,43.3,76171.89,17.1,0.22598,0.00017,11.97464]
[1776758608170,43.3,76174.25,17.1,0.22639,0.00017,11.98717]
[1776758614013,43.3,76171.7,17.1,0.22585,0.00017,11.96659]
[1776758618043,43.3,76165.82,17.1,0.22483,0.00017,11.93483]
[1776758619776,43.3,76165.6,17.1,0.22479,0.00017,11.93365]
[1776758620057,43.3,76168.7,17.1,0.22533,0.00017,11.95049]
[1776758625092,43.31,76171.15,17.1,0.2258,0.00017,11.96497]
[1776758630578,43.31,76173.21,17.1,0.22617,0.00017,11.97635]
[1776758636169,43.31,76170.38,17.1,0.2257,0.00017,11.96163]
[1776758640514,43.31,76170.83,17.1,0.22578,0.00017,11.9643]
[1776758640684,43.31,76170.83,17.1,0.22578,0.00017,11.9643]
[1776758640804,43.31,76171.16,17.1,0.22584,0.00017,11.96615]
[1776758640806,43.31,76171.16,17.1,0.22584,0.00017,11.96615]
[1776758641002,43.31,76171.16,17.1,0.22584,0.00017,11.96615]
[1776758641204,43.31,76183.09,17.1,0.22793,0.00018,12.03028]
[1776758642341,43.31,76191.29,17.1,0.22937,0.00018,12.07418]
[1776758646678,43.31,76190.49,17.1,0.22922,0.00018,12.06977]
[1776758646727,43.31,76190.49,17.1,0.22922,0.00018,12.06977]
[1776758647002,43.31,76190.38,17.1,0.2292,0.00018,12.06914]
[1776758647304,43.31,76179.96,17.1,0.22738,0.00017,12.01329]
[1776758647909,43.31,76179.96,17.1,0.22738,0.00017,12.01329]
[1776758648518,43.31,76179.96,17.1,0.22738,0.00017,12.01329]
[1776758648633,43.31,76170.38,17.1,0.2257,0.00017,11.96184]
[1776758648873,43.31,76170.38,17.1,0.2257,0.00017,11.96184]
[1776758649160,43.31,76170.38,17.1,0.2257,0.00017,11.96184]
[1776758649328,43.31,76170.38,17.1,0.2257,0.00017,11.96184]
[1776758649384,43.31,76163.52,17.1,0.22451,0.00017,11.92486]
[1776758649817,43.31,76163.52,17.1,0.22451,0.00017,11.92486]
[1776758649978,43.31,76163.52,17.1,0.22451,0.00017,11.92486]
[1776758650678,43.31,76163.52,17.1,0.22451,0.00017,11.92486]
[1776758656083,43.31,76159.08,17.1,0.22373,0.00017,11.90053]
[1776758658790,43.31,76159.18,17.1,0.22374,0.00017,11.90091]
[1776758664365,43.31,76155.21,17.1,0.22304,0.00017,11.87925]
[1776758669403,43.31,76156.32,17.1,0.22323,0.00017,11.88515]
[1776758669906,43.31,76156.32,17.1,0.22323,0.00017,11.88515]
[1776758673985,43.31,76159.38,17.1,0.22368,0.00017,11.89497]
[1776758674021,43.31,76159.38,17.1,0.22368,0.00017,11.89497]
[1776758675445,43.31,76172.6,17.1,0.22597,0.00017,11.96614]
[1776758678418,43.3,76173.12,17.1,0.22606,0.00017,11.96871]
[1776758679764,43.3,76165.37,17.1,0.22468,0.00017,11.926]
[1776758680481,43.29,76162.97,17.1,0.22424,0.00017,11.91244]
[1776758685516,43.3,76160.76,17.1,0.22386,0.00017,11.90082]
[1776758691175,43.3,76161.94,17.1,0.22408,0.00017,11.90748]
[1776758691423,43.3,76161.94,17.1,0.22408,0.00017,11.90748]
[1776758691558,43.3,76168.52,17.1,0.22523,0.00017,11.9431]
[1776758693572,43.3,76174.02,17.1,0.22619,0.00017,11.97275]
[1776758698610,43.3,76174.08,17.1,0.2262,0.00017,11.97305]
[1776758703645,43.3,76172.51,17.1,0.22592,0.00017,11.96461]
[1776758708883,43.3,76172.05,17.1,0.22584,0.00017,11.96215]
[1776758710674,43.3,76172.05,17.1,0.22584,0.00017,11.96215]
[1776758711701,43.3,76180.94,17.1,0.2274,0.00018,12.00992]
[1776758712115,43.3,76180.94,17.1,0.2274,0.00018,12.00992]
[1776758712949,43.3,76185.5,17.1,0.22819,0.00018,12.03432]
[1776758713486,43.3,76185.5,17.1,0.22819,0.00018,12.03432]
[1776758714845,43.3,76185.54,17.1,0.2282,0.00018,12.03437]
[1776758717960,43.3,76186.19,17.1,0.2283,0.00018,12.03761]
[1776758718018,43.3,76186.19,17.1,0.2283,0.00018,12.03761]
[1776758718749,43.3,76186.15,17.1,0.22829,0.00018,12.03731]
[1776758720025,43.3,76186.15,17.1,0.22829,0.00018,12.03733]
[1776758720118,43.3,76186.15,17.1,0.22829,0.00018,12.03733]
[1776758720764,43.3,76186.08,17.1,0.22828,0.00018,12.03697]
[1776758721731,43.3,76186.08,17.1,0.22828,0.00018,12.03697]
[1776758723152,43.3,76179.84,17.1,0.22718,0.00017,12.00335]
[1776758725527,43.29,76174.94,17.1,0.22632,0.00017,11.97693]
[1776758727562,43.29,76164.1,17.1,0.22443,0.00017,11.91851]
[1776758729185,43.29,76162.44,17.1,0.22414,0.00017,11.90955]
[1776758732904,43.3,76163.93,17.1,0.22433,0.00017,11.91127]
[1776758738940,43.3,76164.5,17.1,0.22444,0.00017,11.91458]
[1776758739018,43.3,76164.5,17.1,0.22444,0.00017,11.91458]
[1776758739036,43.3,76169.52,17.1,0.22531,0.00017,11.94172]
[1776758740090,43.3,76169.52,17.1,0.22531,0.00017,11.94172]
[1776758740300,43.3,76169.52,17.1,0.22531,0.00017,11.94172]
[1776758741420,43.3,76182.43,17.1,0.22758,0.00018,12.01132]
[1776758742119,43.3,76182.43,17.1,0.22758,0.00018,12.01132]
[1776758747953,43.3,76187.55,17.1,0.22848,0.00018,12.03889]
[1776758752988,43.3,76187.5,17.1,0.22847,0.00018,12.03871]
[1776758755050,43.3,76187.5,17.1,0.22847,0.00018,12.03871]
[1776758760401,43.3,76188.17,17.1,0.2286,0.00018,12.04241]
[1776758761319,43.3,76188.17,17.1,0.2286,0.00018,12.04243]
[1776758761417,43.3,76188.17,17.1,0.2286,0.00018,12.04243]
[1776758761516,43.3,76194.02,17.1,0.22963,0.00018,12.07374]
[1776758766943,43.3,76198.93,17.1,0.2305,0.00018,12.10025]
[1776758767578,43.3,76200.41,17.1,0.23076,0.00018,12.10819]
[1776758768286,43.3,76206.52,17.1,0.23184,0.00018,12.14075]
[1776758773351,43.3,76206.66,17.1,0.23187,0.00018,12.14156]
[1776758773532,43.3,76206.66,17.1,0.23187,0.00018,12.14156]
[1776758774741,43.31,76217.7,17.1,0.23383,0.00018,12.20028]
[1776758775498,43.31,76234.14,17.1,0.23676,0.00018,12.28714]
[1776758779094,43.3,76235.37,17.1,0.23697,0.00018,12.29327]
[1776758779100,43.3,76235.37,17.1,0.23697,0.00018,12.29327]
[1776758779218,43.3,76235.37,17.1,0.23697,0.00018,12.29327]
[1776758779289,43.3,76238.23,17.1,0.23748,0.00018,12.30822]
[1776758779975,43.3,76238.23,17.5,0.23748,0.00018,12.30822]
[1776758779986,43.3,76238.23,17.5,0.23748,0.00018,12.30822]
[1776758780146,43.3,76238.23,17.5,0.23748,0.00018,12.30822]
[1776758780218,43.3,76238.23,17.5,0.23748,0.00018,12.30822]
[1776758780739,43.3,76239.53,17.5,0.23772,0.00018,12.31515]
[1776758782325,43.3,76239.26,17.5,0.23767,0.00018,12.31373]
[1776758782443,43.3,76239.26,17.5,0.23767,0.00018,12.31373]
[1776758782523,43.3,76237.56,17.5,0.23736,0.00018,12.30479]
[1776758784598,43.3,76233.83,17.5,0.23669,0.00018,12.28507]
[1776758785001,43.3,76228.92,17.5,0.23581,0.00018,12.25911]
[1776758785447,43.3,76228.92,17.5,0.23581,0.00018,12.25911]
[1776758785618,43.3,76228.92,17.5,0.23581,0.00018,12.25911]
[1776758785778,43.3,76224.33,17.5,0.23499,0.00018,12.23483]
[1776758786366,43.3,76216.9,17.5,0.23367,0.00018,12.19539]
[1776758788239,43.3,76210.88,17.5,0.2326,0.00018,12.16335]
[1776758789832,43.3,76210.88,17.5,0.2326,0.00018,12.16335]
[1776758790179,43.3,76210.38,17.5,0.23251,0.00018,12.16066]
[1776758790491,43.3,76210.38,17.5,0.23251,0.00018,12.16066]
[1776758790503,43.3,76210.38,17.5,0.23251,0.00018,12.16066]
[1776758790602,43.3,76210.38,17.5,0.23251,0.00018,12.16066]
[1776758790623,43.3,76210.38,17.5,0.23251,0.00018,12.16066]
[1776758790763,43.3,76210.38,17.5,0.23251,0.00018,12.16066]
[1776758790856,43.3,76209.43,17.5,0.23234,0.00018,12.15559]
[1776758791001,43.3,76209.43,17.5,0.23234,0.00018,12.15559]
[1776758791118,43.3,76209.43,17.5,0.23234,0.00018,12.15559]
[1776758791771,43.3,76196.42,17.5,0.22995,0.00018,12.07956]
[1776758794543,43.3,76200.07,17.5,0.23059,0.00018,12.09877]
[1776758794717,43.3,76200.07,17.5,0.23059,0.00018,12.09877]
[1776758794819,43.3,76200.29,17.5,0.23062,0.00018,12.09978]
[1776758796792,43.3,76205.88,17.5,0.2316,0.00018,12.12943]
[1776758798341,43.29,76206.81,17.5,0.23177,0.00018,12.13428]
[1776758800643,43.29,76204.68,17.5,0.23138,0.00018,12.12273]
[1776758800686,43.29,76204.68,17.5,0.23138,0.00018,12.12263]
[1776758801035,43.29,76204.68,17.5,0.23138,0.00018,12.12263]
[1776758801073,43.29,76204.68,17.5,0.23138,0.00018,12.12263]
[1776758801118,43.29,76204.68,17.5,0.23138,0.00018,12.12263]
[1776758801829,43.29,76204.68,17.5,0.23138,0.00018,12.12263]
[1776758801872,43.29,76199.5,17.5,0.23046,0.00018,12.09501]
[1776758802001,43.29,76199.5,17.5,0.23046,0.00018,12.09501]
[1776758802411,43.29,76193.46,17.5,0.22939,0.00018,12.06258]
[1776758803344,43.29,76187.86,17.5,0.2284,0.00018,12.03247]
[1776758808381,43.29,76185.36,17.5,0.22795,0.00018,12.01863]
[1776758812055,43.29,76182.76,17.5,0.22749,0.00018,12.00446]
[1776758812481,43.29,76182.76,17.5,0.22749,0.00018,12.00446]
[1776758812923,43.29,76182.76,17.5,0.22748,0.00018,12.00439]
[1776758813183,43.29,76182.76,17.5,0.22748,0.00018,12.00439]
[1776758813194,43.29,76182.76,17.5,0.22748,0.00018,12.00439]
[1776758813245,43.29,76182.76,17.5,0.22748,0.00018,12.00439]
[1776758813742,43.29,76182.76,17.5,0.22748,0.00018,12.00439]
[1776758814845,43.29,76180.16,17.5,0.22703,0.00018,11.99036]
[1776758814898,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758814975,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815468,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815486,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815492,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815592,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815755,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815824,43.29,76179.39,17.5,0.22689,0.00018,11.98617]
[1776758815891,43.29,76173.77,17.5,0.22591,0.00017,11.95591]
[1776758815919,43.29,76173.77,17.5,0.22591,0.00017,11.95591]
[1776758815969,43.29,76173.77,17.5,0.22591,0.00017,11.95591]
[1776758816220,43.29,76173.77,17.5,0.22591,0.00017,11.95591]
[1776758816884,43.28,76154.82,17.5,0.2226,0.00017,11.8534]
[1776758817117,43.28,76154.82,17.5,0.2226,0.00017,11.8534]
[1776758817445,43.28,76138.43,17.5,0.21977,0.00017,11.76436]
[1776758818038,43.28,76138.43,17.5,0.21977,0.00017,11.76436]
[1776758818613,43.28,76140.34,17.5,0.2201,0.00017,11.77474]
[1776758819834,43.28,76140.34,17.5,0.2201,0.00017,11.77474]
[1776758819858,43.28,76142.94,17.5,0.22054,0.00017,11.78874]
[1776758820604,43.28,76142.94,17.5,0.22054,0.00017,11.78874]
[1776758820741,43.28,76142.94,17.5,0.22054,0.00017,11.78874]
[1776758820863,43.28,76142.94,17.5,0.22054,0.00017,11.78874]
[1776758820899,43.28,76142.94,17.5,0.22054,0.00017,11.78874]
[1776758821548,43.28,76144.87,17.5,0.22087,0.00017,11.79919]
[1776758821553,43.28,76157.09,17.5,0.22299,0.00017,11.86537]
[1776758822480,43.28,76165.06,17.5,0.22437,0.00017,11.90832]
[1776758823237,43.28,76165.06,17.5,0.22437,0.00017,11.90832]
[1776758823474,43.28,76165.06,17.5,0.22437,0.00017,11.90832]
[1776758824416,43.28,76165.86,17.5,0.2245,0.00017,11.91247]
[1776758825231,43.28,76168.63,17.5,0.22498,0.00017,11.92725]
[1776758825287,43.28,76168.63,17.5,0.22498,0.00017,11.92725]
[1776758825418,43.28,76168.63,17.5,0.22498,0.00017,11.92725]
[1776758825501,43.28,76170.29,17.5,0.22526,0.00017,11.93601]
[1776758826865,43.28,76170.29,17.5,0.22526,0.00017,11.93601]
[1776758828242,43.28,76168.44,17.5,0.22493,0.00017,11.92588]
[1776758830654,43.28,76168.62,17.5,0.22496,0.00017,11.92672]
[1776758830664,43.28,76168.62,17.5,0.22496,0.00017,11.92672]
[1776758830754,43.28,76168.69,17.5,0.22497,0.00017,11.92703]
[1776758832319,43.28,76168.13,17.5,0.22487,0.00017,11.92404]
[1776758832550,43.28,76166.97,17.5,0.22467,0.00017,11.91783]
[1776758834116,43.28,76167.08,17.5,0.22469,0.00017,11.91837]
[1776758834251,43.28,76167.08,17.5,0.22469,0.00017,11.91837]
[1776758834418,43.28,76167.08,17.5,0.22469,0.00017,11.91837]
[1776758834564,43.28,76164.88,17.5,0.2243,0.00017,11.90645]
[1776758835982,43.27,76166.74,17.5,0.22462,0.00017,11.91634]
[1776758836578,43.27,76166.79,17.5,0.22463,0.00017,11.91646]
[1776758841613,43.27,76161.88,17.5,0.22377,0.00017,11.88974]
[1776758842841,43.27,76161.88,17.5,0.22377,0.00017,11.88974]
[1776758843628,43.27,76160.78,17.5,0.22357,0.00017,11.88367]
[1776758847442,43.27,76161.15,17.5,0.22362,0.00017,11.88535]
[1776758847443,43.27,76161.15,17.5,0.22362,0.00017,11.88535]
[1776758847552,43.27,76161.15,17.5,0.22362,0.00017,11.88535]
[1776758847729,43.27,76161.15,17.5,0.22362,0.00017,11.88535]
[1776758847733,43.27,76161.15,17.5,0.22362,0.00017,11.88535]
[1776758847752,43.27,76161.15,17.5,0.22362,0.00017,11.88535]
[1776758847757,43.27,76167.52,17.5,0.22473,0.00017,11.91964]
[1776758848681,43.27,76167.52,17.5,0.22473,0.00017,11.91964]
[1776758848691,43.27,76167.52,17.5,0.22473,0.00017,11.91964]
[1776758848719,43.27,76174.36,17.5,0.22592,0.00017,11.95657]
[1776758848945,43.27,76174.36,17.5,0.22592,0.00017,11.95657]
[1776758850019,43.27,76175.58,17.5,0.22614,0.00017,11.96316]
[1776758853335,43.27,76177.6,17.5,0.22641,0.00017,11.96745]
[1776758853388,43.27,76177.6,17.5,0.22641,0.00017,11.96745]
[1776758854993,43.27,76170.88,17.5,0.22524,0.00017,11.93129]
[1776758855341,43.27,76170.88,17.5,0.22524,0.00017,11.93129]
[1776758858136,43.27,76166.37,17.5,0.22446,0.00017,11.9071]
[1776758863132,43.27,76162.88,17.5,0.22386,0.00017,11.88864]
[1776758864535,43.27,76164.22,17.5,0.2241,0.00017,11.89595]
[1776758865289,43.27,76168.09,17.5,0.22477,0.00017,11.9169]
[1776758865336,43.27,76168.09,17.5,0.22477,0.00017,11.9169]
[1776758865903,43.27,76168.09,17.5,0.22477,0.00017,11.9169]
[1776758866118,43.27,76171.29,17.5,0.22533,0.00017,11.9342]
[1776758866791,43.27,76176.82,17.5,0.2263,0.00017,11.96399]
[1776758867252,43.27,76176.82,17.5,0.2263,0.00017,11.96399]
[1776758869811,43.28,76186.91,17.5,0.22807,0.00018,12.01839]
[1776758872327,43.28,76186.43,17.5,0.22799,0.00018,12.01587]
[1776758872517,43.28,76186.43,17.5,0.22799,0.00018,12.01587]
[1776758872619,43.28,76186.43,17.5,0.22799,0.00018,12.0159]
[1776758875854,43.28,76180.46,17.5,0.22694,0.00018,11.98366]
[1776758877494,43.28,76177.69,17.5,0.22645,0.00017,11.96873]
[1776758878237,43.27,76175.75,17.5,0.22611,0.00017,11.95827]
[1776758883910,43.27,76175.6,17.5,0.22609,0.00017,11.95741]
[1776758888945,43.27,76175.06,17.5,0.22599,0.00017,11.95445]
[1776758893979,43.27,76174.23,17.5,0.22584,0.00017,11.94995]
[1776758895181,43.27,76174.23,17.5,0.22584,0.00017,11.94995]
[1776758895249,43.27,76174.23,17.5,0.22584,0.00017,11.94995]
[1776758898029,43.27,76174.32,17.5,0.22586,0.00017,11.95042]
[1776758898192,43.27,76174.32,17.5,0.22586,0.00017,11.95042]
[1776758898853,43.27,76174.32,17.5,0.22586,0.00017,11.95042]
[1776758899739,43.27,76174.32,17.5,0.22586,0.00017,11.95042]
[1776758903425,43.27,76175.63,17.5,0.22609,0.00017,11.95744]
[1776758903692,43.27,76175.63,17.5,0.22609,0.00017,11.95744]
[1776758903787,43.27,76175.63,17.5,0.22609,0.00017,11.95744]
[1776758903815,43.27,76175.63,17.5,0.22609,0.00017,11.95744]
[1776758903976,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904007,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904067,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904125,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904135,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904187,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904230,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904318,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904575,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904651,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904655,43.27,76175.63,17.5,0.22609,0.00017,11.95743]
[1776758904876,43.27,76182.6,17.5,0.22731,0.00018,11.99496]
[1776758905568,43.27,76182.6,17.5,0.22731,0.00018,11.99496]
[1776758905574,43.27,76182.6,17.5,0.22731,0.00018,11.99496]
[1776758905662,43.28,76195.97,17.5,0.22966,0.00018,12.06675]
[1776758906945,43.28,76195.97,17.5,0.22966,0.00018,12.06675]
[1776758907009,43.28,76195.05,17.5,0.2295,0.00018,12.0619]
[1776758907951,43.28,76195.05,17.5,0.2295,0.00018,12.0619]
[1776758907961,43.28,76195.05,17.5,0.2295,0.00018,12.0619]
[1776758908017,43.28,76193.67,17.5,0.22926,0.00018,12.05452]
[1776758908079,43.28,76193.15,17.5,0.22917,0.00018,12.05181]
[1776758912692,43.28,76193.71,17.5,0.22919,0.00018,12.04827]
[1776758915429,43.28,76193.78,17.5,0.2292,0.00018,12.04859]
[1776758915516,43.28,76193.78,17.5,0.2292,0.00018,12.04859]
[1776758917855,43.28,76195.52,17.5,0.22951,0.00018,12.05786]
[1776758920033,43.28,76195.36,17.5,0.22948,0.00018,12.05697]
[1776758920817,43.28,76195.36,17.5,0.22948,0.00018,12.05697]
[1776758920854,43.28,76195.36,17.5,0.22948,0.00018,12.05697]
[1776758920890,43.27,76195.61,17.5,0.22952,0.00018,12.05822]
[1776758921318,43.27,76195.61,17.5,0.22952,0.00018,12.05822]
[1776758922125,43.27,76199.62,17.5,0.23023,0.00018,12.07965]
[1776758929228,43.28,76196.89,17.5,0.22976,0.00018,12.06542]
[1776758935268,43.28,76195.93,17.5,0.2296,0.00018,12.06071]
[1776758936871,43.28,76195.93,17.5,0.2296,0.00018,12.06071]
[1776758936918,43.28,76195.93,17.5,0.2296,0.00018,12.06071]
[1776758936973,43.28,76196.19,17.5,0.22965,0.00018,12.06216]
[1776758940347,43.28,76195.71,17.5,0.22956,0.00018,12.05944]
[1776758942343,43.28,76196.24,17.5,0.22965,0.00018,12.06223]
[1776758942618,43.28,76196.24,17.5,0.22965,0.00018,12.06223]
[1776758942719,43.28,76196.23,17.5,0.22965,0.00018,12.06207]
[1776758943673,43.28,76196.23,17.5,0.22965,0.00018,12.06207]
[1776758943717,43.28,76196.23,17.5,0.22965,0.00018,12.06207]
[1776758943776,43.28,76198.34,17.5,0.23002,0.00018,12.07339]
[1776758949293,43.28,76196.96,17.5,0.22977,0.00018,12.06571]
[1776758954403,43.27,76194.66,17.5,0.22935,0.00018,12.05309]
[1776758957517,43.27,76194.82,17.5,0.22938,0.00018,12.0539]
[1776758961632,43.27,76196.07,17.5,0.22959,0.00018,12.06034]
[1776758963326,43.27,76195.9,17.5,0.22955,0.00018,12.05931]
[1776758963466,43.27,76195.37,17.5,0.22946,0.00018,12.05642]
[1776758964081,43.27,76195.37,17.5,0.22946,0.00018,12.05642]
[1776758969507,43.27,76194.94,17.5,0.22935,0.00018,12.05328]
[1776758971766,43.27,76194.19,17.5,0.22922,0.00018,12.04913]
[1776758971856,43.26,76194.24,17.5,0.22914,0.00018,12.04268]
[1776758972118,43.26,76194.24,17.5,0.22914,0.00018,12.04268]
[1776758975550,43.26,76200.07,17.5,0.23016,0.00018,12.07364]
[1776758980585,43.26,76201.75,17.5,0.23045,0.00018,12.08235]
[1776758985620,43.26,76202.73,17.5,0.23061,0.00018,12.08727]
[1776758990655,43.26,76204.31,17.5,0.23088,0.00018,12.09535]
[1776758994104,43.26,76204.26,17.5,0.23087,0.00018,12.09492]
[1776758994218,43.26,76204.26,17.5,0.23087,0.00018,12.09492]
[1776758994683,43.26,76204.21,17.5,0.23085,0.00018,12.0945]
[1776758997427,43.25,76200.38,17.5,0.23016,0.00018,12.07371]
[1776758999718,43.25,76193.74,17.5,0.22898,0.00018,12.03775]
[1776759004753,43.25,76195.29,17.5,0.22923,0.00018,12.04548]
[1776759006715,43.25,76195.29,17.5,0.22923,0.00018,12.04548]
[1776759012109,43.24,76196.14,17.5,0.22936,0.00018,12.04932]
[1776759012317,43.24,76195.95,17.5,0.22932,0.00018,12.04818]
[1776759012808,43.24,76197.85,17.5,0.22965,0.00018,12.05822]
[1776759014773,43.24,76199.53,17.5,0.22995,0.00018,12.06717]
[1776759014852,43.24,76199.53,17.5,0.22995,0.00018,12.06717]
[1776759016454,43.24,76203.37,17.5,0.23062,0.00018,12.08758]
[1776759022496,43.24,76204.79,17.5,0.23086,0.00018,12.09479]
[1776759023864,43.24,76204.82,17.5,0.23086,0.00018,12.0948]
[1776759024102,43.24,76204.82,17.5,0.23086,0.00018,12.0948]
[1776759031564,43.23,76202.07,17.5,0.23035,0.00018,12.07954]
[1776759031564,43.23,76202.07,17.5,0.23035,0.00018,12.07954]
[1776759031676,43.23,76202.07,17.5,0.23035,0.00018,12.07954]
[1776759031751,43.23,76202.07,17.5,0.23035,0.00018,12.07954]
[1776759032020,43.23,76211.13,17.5,0.23188,0.00018,12.12124]
[1776759032532,43.23,76211.13,17.5,0.23188,0.00018,12.12124]
[1776759034123,43.23,76203.45,17.5,0.23051,0.00018,12.08024]
[1776759034878,43.23,76203.45,17.5,0.23051,0.00018,12.08024]
[1776759034964,43.23,76201.24,17.5,0.23012,0.00018,12.06846]
[1776759037277,43.23,76197.53,17.5,0.22947,0.00018,12.04855]
[1776759043022,43.23,76195.74,17.5,0.22915,0.00018,12.03896]
[1776759044534,43.23,76195.84,17.5,0.22917,0.00018,12.0395]
[1776759044618,43.23,76195.84,17.5,0.22917,0.00018,12.0395]
[1776759044635,43.23,76195.84,17.5,0.22917,0.00018,12.03951]
[1776759050095,43.23,76193.3,17.5,0.22871,0.00018,12.02549]
[1776759054102,43.23,76193.63,17.5,0.22876,0.00018,12.02705]
[1776759055134,43.23,76196.66,17.5,0.22929,0.00018,12.04322]
[1776759055218,43.23,76199.62,17.5,0.22981,0.00018,12.059]
[1776759055241,43.23,76199.62,17.5,0.22981,0.00018,12.059]
[1776759055543,43.23,76199.62,17.5,0.22981,0.00018,12.059]
[1776759056136,43.23,76201.57,17.5,0.23015,0.00018,12.06935]
[1776759057461,43.23,76206.16,17.5,0.23097,0.00018,12.09391]
[1776759058263,43.23,76206.1,17.5,0.23096,0.00018,12.09361]
[1776759060393,43.23,76205.45,17.5,0.23084,0.00018,12.09009]
[1776759061629,43.23,76202.47,17.5,0.23031,0.00018,12.07416]
[1776759061813,43.23,76202.47,17.5,0.23031,0.00018,12.07416]
[1776759062252,43.23,76202.47,17.5,0.23031,0.00018,12.07412]
[1776759064943,43.23,76198.84,17.5,0.22967,0.00018,12.05469]
[1776759065197,43.23,76198.51,17.5,0.22961,0.00018,12.05291]
[1776759065317,43.23,76198.51,17.5,0.22961,0.00018,12.05291]
[1776759065419,43.23,76197.67,17.5,0.22946,0.00018,12.04841]
[1776759068221,43.23,76190.9,17.5,0.22826,0.00018,12.01193]
[1776759070645,43.22,76189.93,17.5,0.22809,0.00018,12.00665]
[1776759072846,43.22,76189.98,17.5,0.22809,0.00018,12.00682]
[1776759074369,43.22,76189.53,17.5,0.22801,0.00018,12.00427]
[1776759076042,43.22,76189.08,17.5,0.22793,0.00018,12.00181]
[1776759078164,43.22,76189.08,17.5,0.22793,0.00018,12.00178]
[1776759078684,43.22,76189.15,17.5,0.22794,0.00018,12.00208]
[1776759080305,43.22,76183.04,17.5,0.22686,0.00018,11.96916]
[1776759085009,43.22,76177.4,17.5,0.22587,0.00018,11.93881]
[1776759085867,43.22,76177.4,17.5,0.22587,0.00018,11.93881]
[1776759085910,43.22,76177.4,17.5,0.22587,0.00018,11.93881]
[1776759086252,43.22,76175.17,17.5,0.22548,0.00017,11.92682]
[1776759087074,43.22,76175.17,17.5,0.22548,0.00017,11.92682]
[1776759087521,43.22,76164.99,17.5,0.22371,0.00017,11.87192]
[1776759088373,43.22,76164.99,17.5,0.22371,0.00017,11.87192]
[1776759088466,43.22,76164.99,17.5,0.22371,0.00017,11.87192]
[1776759088697,43.22,76159.22,17.5,0.22271,0.00017,11.84078]
[1776759089439,43.22,76159.22,17.5,0.22271,0.00017,11.84078]
[1776759090353,43.23,76156.77,17.5,0.2223,0.00017,11.82785]
[1776759090442,43.23,76156.77,17.5,0.2223,0.00017,11.82785]
[1776759090518,43.23,76156.77,17.5,0.2223,0.00017,11.82785]
[1776759090611,43.23,76156.73,17.5,0.22229,0.00017,11.82768]
[1776759092507,43.23,76156.7,17.5,0.2222,0.00017,11.82083]
[1776759092832,43.23,76156.7,17.5,0.2222,0.00017,11.82083]
[1776759092930,43.23,76156.7,17.5,0.2222,0.00017,11.82083]
[1776759093000,43.23,76156.7,17.5,0.2222,0.00017,11.82083]
[1776759094402,43.22,76147.41,17.5,0.22059,0.00017,11.77023]
[1776759097252,43.22,76145.74,17.5,0.2203,0.00017,11.76116]
[1776759100466,43.22,76143.91,17.5,0.21999,0.00017,11.75125]
[1776759105905,43.23,76144.0,17.5,0.22,0.00017,11.75182]
[1776759109016,43.23,76144.08,17.5,0.22002,0.00017,11.7523]
[1776759114543,43.23,76146.02,17.5,0.22035,0.00017,11.76286]
[1776759119821,43.23,76146.12,17.5,0.22037,0.00017,11.76337]
[1776759120132,43.23,76146.12,17.5,0.22037,0.00017,11.76337]
[1776759120429,43.23,76146.05,17.5,0.22036,0.00017,11.76298]
[1776759122028,43.23,76140.84,17.5,0.21946,0.00017,11.73461]
[1776759122032,43.23,76140.84,17.5,0.21946,0.00017,11.73461]
[1776759122217,43.23,76140.84,17.5,0.21946,0.00017,11.73461]
[1776759122599,43.23,76134.58,17.5,0.21838,0.00017,11.70055]
[1776759124357,43.23,76134.34,17.5,0.21834,0.00017,11.69918]
[1776759125439,43.23,76134.92,17.5,0.21844,0.00017,11.7023]
[1776759127373,43.22,76134.95,17.5,0.21844,0.00017,11.70235]
[1776759127418,43.22,76134.95,17.5,0.21844,0.00017,11.70235]
[1776759127634,43.22,76134.88,17.5,0.21843,0.00017,11.7019]
[1776759128452,43.22,76134.88,17.5,0.21843,0.00017,11.7019]
[1776759131368,43.22,76141.27,17.5,0.21953,0.00017,11.73686]
[1776759136912,43.22,76147.12,17.5,0.22054,0.00017,11.7687]
[1776759138544,43.22,76148.26,17.5,0.22074,0.00017,11.77487]
[1776759138618,43.22,76148.26,17.5,0.22074,0.00017,11.77487]
[1776759138715,43.22,76149.57,17.5,0.22096,0.00017,11.78192]
[1776759140547,43.22,76152.09,17.5,0.2214,0.00017,11.79568]
[1776759140769,43.22,76152.09,17.5,0.2214,0.00017,11.79568]
[1776759141732,43.23,76158.21,17.5,0.22246,0.00017,11.82898]
[1776759145667,43.23,76162.28,17.5,0.22317,0.00017,11.85104]
[1776759150796,43.23,76160.49,17.5,0.22286,0.00017,11.84134]
[1776759154930,43.23,76160.99,17.5,0.22286,0.00017,11.83743]
[1776759161872,43.23,76157.92,17.5,0.22234,0.00017,11.82103]
[1776759166697,43.23,76158.26,17.5,0.2224,0.00017,11.82301]
[1776759166821,43.23,76158.26,17.5,0.2224,0.00017,11.82301]
[1776759166919,43.23,76158.26,17.5,0.2224,0.00017,11.82301]
[1776759166990,43.23,76158.26,17.5,0.2224,0.00017,11.82301]
[1776759166996,43.23,76158.26,17.5,0.2224,0.00017,11.82301]
[1776759167076,43.23,76151.97,17.5,0.22131,0.00017,11.78891]
[1776759167665,43.23,76151.97,17.5,0.22131,0.00017,11.78891]
[1776759168238,43.23,76151.97,17.5,0.22131,0.00017,11.78891]
[1776759167915,43.23,76139.67,17.5,0.21919,0.00017,11.72195]
[1776759169644,43.23,76137.51,17.5,0.21882,0.00017,11.71021]
[1776759170808,43.23,76137.73,17.5,0.21885,0.00017,11.71146]
[1776759171598,43.23,76137.6,17.5,0.21883,0.00017,11.7108]
[1776759171618,43.23,76137.6,17.5,0.21883,0.00017,11.7108]
[1776759171634,43.23,76137.6,17.5,0.21883,0.00017,11.7108]
[1776759172952,43.23,76134.19,17.5,0.21825,0.00017,11.69224]
[1776759173287,43.23,76134.19,17.5,0.21825,0.00017,11.69224]
[1776759174585,43.23,76128.88,17.5,0.21734,0.00017,11.6634]
[1776759176313,43.23,76128.95,17.5,0.21736,0.00017,11.66388]
[1776759178553,43.23,76123.4,17.5,0.21642,0.00017,11.63383]
[1776759180277,43.23,76123.19,17.5,0.21639,0.00017,11.63281]
[1776759182014,43.23,76130.93,17.5,0.21772,0.00017,11.67547]
[1776759187049,43.24,76131.82,17.5,0.21788,0.00017,11.68062]
[1776759189405,43.24,76134.51,17.5,0.21835,0.00017,11.69542]
[1776759191829,43.24,76127.96,17.5,0.21723,0.00017,11.65975]
[1776759192225,43.24,76127.76,17.5,0.2172,0.00017,11.65873]
[1776759193537,43.24,76127.84,17.5,0.21721,0.00017,11.65914]
[1776759194098,43.24,76127.53,17.5,0.21716,0.00017,11.65741]
[1776759195378,43.24,76126.68,17.5,0.21701,0.00017,11.65284]
[1776759196151,43.24,76127.19,17.5,0.2171,0.00017,11.65572]
[1776759198672,43.24,76127.68,17.5,0.21719,0.00017,11.65833]
[1776759199134,43.24,76127.37,17.5,0.21713,0.00017,11.65659]
[1776759203205,43.24,76127.33,17.5,0.21713,0.00017,11.65659]
[1776759205312,43.24,76127.67,17.5,0.21719,0.00017,11.65858]
[1776759209205,43.24,76133.6,17.5,0.21822,0.00017,11.69122]
[1776759211217,43.24,76141.41,17.5,0.21948,0.00017,11.72717]
[1776759216253,43.24,76147.55,17.5,0.22054,0.00017,11.76041]
[1776759222295,43.24,76149.52,17.5,0.22087,0.00017,11.77079]
[1776759223204,43.24,76149.52,17.5,0.22087,0.00017,11.77079]
[1776759223226,43.24,76149.52,17.5,0.22087,0.00017,11.77079]
[1776759223318,43.24,76149.52,17.5,0.22087,0.00017,11.77079]
[1776759223302,43.24,76149.31,17.5,0.22083,0.00017,11.76959]
[1776759223361,43.24,76149.31,17.5,0.22083,0.00017,11.76959]
[1776759227019,43.24,76152.43,17.5,0.22137,0.00017,11.78659]
[1776759227218,43.24,76152.43,17.5,0.22137,0.00017,11.78659]
[1776759227330,43.24,76148.04,17.5,0.22061,0.00017,11.76277]
[1776759231225,43.24,76144.2,17.5,0.21994,0.00017,11.74176]
[1776759236395,43.24,76145.68,17.5,0.22019,0.00017,11.74967]
[1776759243444,43.24,76146.95,17.5,0.22041,0.00017,11.7564]
[1776759249181,43.24,76147.12,17.5,0.22043,0.00017,11.75718]
[1776759253433,43.23,76147.22,17.5,0.22045,0.00017,11.75762]
[1776759258325,43.23,76147.04,17.5,0.22041,0.00017,11.7565]
[1776759260730,43.23,76147.2,17.5,0.22044,0.00017,11.75731]
[1776759265793,43.23,76146.53,17.5,0.22031,0.00017,11.7535]
[1776759271647,43.23,76146.71,17.5,0.22034,0.00017,11.75439]
[1776759271766,43.23,76146.71,17.5,0.22034,0.00017,11.75439]
[1776759271926,43.23,76146.71,17.5,0.22034,0.00017,11.75439]
[1776759272675,43.23,76151.76,17.5,0.22113,0.00017,11.77516]
[1776759272742,43.23,76160.32,17.5,0.22262,0.00017,11.82155]
[1776759274397,43.23,76162.33,17.5,0.22296,0.00017,11.83234]
[1776759275279,43.23,76162.33,17.5,0.22296,0.00017,11.83234]
[1776759279699,43.23,76162.17,17.5,0.22292,0.00017,11.83094]
[1776759280636,43.23,76163.46,17.5,0.22314,0.00017,11.83782]
[1776759282835,43.23,76163.62,17.5,0.22316,0.00017,11.83846]
[1776759282918,43.23,76163.62,17.5,0.22316,0.00017,11.83846]
[1776759282936,43.22,76163.62,17.5,0.22316,0.00017,11.83835]
[1776759283801,43.22,76163.62,17.5,0.22316,0.00017,11.83835]
[1776759284873,43.22,76163.77,17.5,0.22318,0.00017,11.83916]
[1776759285864,43.22,76163.44,17.5,0.22312,0.00017,11.83737]
[1776759291785,43.22,76162.11,17.5,0.22289,0.00017,11.83018]
[1776759292944,43.22,76162.11,17.5,0.22289,0.00017,11.83018]
[1776759293179,43.22,76162.11,17.5,0.22289,0.00017,11.83018]
[1776759298834,43.23,76162.49,17.5,0.22296,0.00017,11.83225]
[1776759300177,43.23,76162.49,17.5,0.22296,0.00017,11.83225]
[1776759300523,43.23,76162.1,17.5,0.22289,0.00017,11.83014]
[1776759301247,43.23,76162.1,17.5,0.22289,0.00017,11.83014]
[1776759301949,43.23,76157.92,17.5,0.22217,0.00017,11.80749]
[1776759302018,43.23,76157.92,17.5,0.22217,0.00017,11.80749]
[1776759302039,43.23,76154.86,17.5,0.22164,0.00017,11.79092]
[1776759306677,43.22,76157.4,17.5,0.22207,0.00017,11.80444]
[1776759307457,43.22,76157.4,17.5,0.22206,0.00017,11.80437]
[1776759307556,43.22,76157.4,17.5,0.22206,0.00017,11.80437]
[1776759307628,43.22,76157.4,17.5,0.22206,0.00017,11.80437]
[1776759307904,43.22,76157.4,17.5,0.22206,0.00017,11.80437]
[1776759308026,43.22,76157.4,17.5,0.22206,0.00017,11.80437]
[1776759310921,43.22,76146.86,17.5,0.22023,0.00017,11.74695]
[1776759313712,43.22,76146.79,17.5,0.22022,0.00017,11.74657]
[1776759313849,43.22,76146.79,17.5,0.22022,0.00017,11.74657]
[1776759313887,43.22,76146.79,17.5,0.22022,0.00017,11.74657]
[1776759314003,43.22,76146.79,17.5,0.22022,0.00017,11.74657]
[1776759314169,43.22,76146.79,17.5,0.22022,0.00017,11.74657]
[1776759314289,43.22,76146.79,17.5,0.22022,0.00017,11.74657]
[1776759315309,43.22,76162.0,17.5,0.22286,0.00017,11.82913]
[1776759320991,43.22,76164.38,17.5,0.22325,0.00017,11.84139]
[1776759325465,43.22,76165.01,17.5,0.22335,0.00017,11.84437]
[1776759325618,43.22,76165.01,17.5,0.22335,0.00017,11.84437]
[1776759326026,43.22,76164.87,17.5,0.22332,0.00017,11.8435]
[1776759326662,43.22,76164.87,17.5,0.22332,0.00017,11.8435]
[1776759326819,43.22,76164.87,17.5,0.22332,0.00017,11.8435]
[1776759327424,43.21,76162.7,17.5,0.22294,0.00017,11.83174]
[1776759328544,43.21,76161.39,17.5,0.22271,0.00017,11.82454]
[1776759330040,43.21,76160.93,17.5,0.22263,0.00017,11.82196]
[1776759330218,43.21,76160.93,17.5,0.22263,0.00017,11.82196]
[1776759330257,43.21,76160.37,17.5,0.22253,0.00017,11.81884]
[1776759330674,43.21,76160.37,17.5,0.22253,0.00017,11.81884]
[1776759330687,43.21,76160.37,17.5,0.22253,0.00017,11.81884]
[1776759330734,43.21,76160.37,17.5,0.22253,0.00017,11.81884]
[1776759330925,43.21,76160.37,17.5,0.22253,0.00017,11.81884]
[1776759331296,43.21,76168.29,17.5,0.22383,0.00017,11.85513]
[1776759331544,43.21,76168.29,17.5,0.22383,0.00017,11.85513]
[1776759332151,43.21,76179.67,17.5,0.22582,0.00018,11.91666]
[1776759334979,43.21,76175.22,17.5,0.22504,0.00018,11.89271]
[1776759334981,43.21,76175.22,17.5,0.22504,0.00018,11.89271]
[1776759335231,43.21,76175.22,17.5,0.22504,0.00018,11.89271]
[1776759335239,43.21,76180.79,17.5,0.22602,0.00018,11.92279]
[1776759335692,43.21,76180.79,17.5,0.22602,0.00018,11.92279]
[1776759336899,43.22,76183.66,17.5,0.22653,0.00018,11.93837]
[1776759337018,43.22,76183.66,17.5,0.22653,0.00018,11.93837]
[1776759337307,43.22,76184.91,17.5,0.22675,0.00018,11.94519]
[1776759337751,43.22,76184.91,17.5,0.22675,0.00018,11.94519]
[1776759338092,43.22,76184.91,17.5,0.22675,0.00018,11.94519]
[1776759340508,43.22,76184.68,17.5,0.22671,0.00018,11.94391]
[1776759340594,43.22,76184.68,17.5,0.22671,0.00018,11.94391]
[1776759340943,43.22,76184.68,17.5,0.22671,0.00018,11.94391]
[1776759344684,43.22,76183.99,17.5,0.22658,0.00018,11.94015]
[1776759345025,43.22,76183.99,17.5,0.22658,0.00018,11.94015]
[1776759345523,43.22,76183.23,17.5,0.22645,0.00018,11.93606]
[1776759345897,43.22,76183.23,17.5,0.22645,0.00018,11.93606]
[1776759346144,43.22,76183.23,17.5,0.22645,0.00018,11.93606]
[1776759346248,43.22,76183.23,17.5,0.22645,0.00018,11.93606]
[1776759349481,43.21,76188.21,17.5,0.22732,0.00018,11.96279]
[1776759350651,43.21,76187.67,17.5,0.22723,0.00018,11.95986]
[1776759352287,43.21,76187.51,17.5,0.2272,0.00018,11.95897]
[1776759352897,43.21,76187.26,17.5,0.22716,0.00018,11.95761]
[1776759354207,43.21,76187.37,17.5,0.22717,0.00018,11.95818]
[1776759354239,43.21,76187.37,17.5,0.22717,0.00018,11.95818]
[1776759354588,43.21,76190.38,17.5,0.2277,0.00018,11.97434]
[1776759354641,43.21,76190.38,17.5,0.2277,0.00018,11.97434]
[1776759355338,43.21,76200.51,17.5,0.22949,0.00018,12.02864]
[1776759356240,43.21,76206.61,17.5,0.23057,0.00018,12.06117]
[1776759356953,43.21,76206.61,17.5,0.23057,0.00018,12.06117]
[1776759358141,43.21,76206.46,17.5,0.23054,0.00018,12.06024]
[1776759359644,43.21,76206.46,17.5,0.23053,0.00018,12.05997]
[1776759359793,43.21,76206.46,17.5,0.23053,0.00018,12.05997]
[1776759359862,43.21,76206.46,17.5,0.23053,0.00018,12.05997]
[1776759360011,43.21,76206.46,17.5,0.23053,0.00018,12.05997]
[1776759360646,43.21,76205.07,17.5,0.23028,0.00018,12.05241]
[1776759360952,43.21,76205.07,17.5,0.23028,0.00018,12.05241]
[1776759361118,43.21,76205.07,17.5,0.23028,0.00018,12.05241]
[1776759361158,43.21,76205.07,17.5,0.23028,0.00018,12.05241]
[1776759361276,43.21,76208.41,17.5,0.23086,0.00018,12.07013]
[1776759367369,43.21,76209.3,17.5,0.23102,0.00018,12.07467]
[1776759368572,43.21,76209.3,17.5,0.23101,0.00018,12.07449]
[1776759370981,43.21,76211.49,17.5,0.23139,0.00018,12.08605]
[1776759371945,43.21,76209.29,17.5,0.231,0.00018,12.07423]
[1776759373316,43.2,76204.91,17.5,0.23022,0.00018,12.05075]
[1776759378402,43.2,76203.4,17.5,0.22995,0.00018,12.04254]
[1776759384444,43.2,76203.51,17.5,0.22996,0.00018,12.04287]
[1776759387893,43.2,76204.14,17.5,0.23007,0.00018,12.04609]
[1776759391128,43.2,76210.19,17.5,0.23113,0.00018,12.07825]
[1776759394617,43.2,76210.23,17.5,0.23105,0.00018,12.07159]
[1776759396688,43.2,76210.23,17.5,0.23104,0.00018,12.07142]
[1776759398882,43.2,76210.08,17.5,0.23101,0.00018,12.07044]
[1776759402807,43.19,76209.26,17.7,0.23085,0.00018,12.06564]
[1776759403482,43.19,76202.53,17.7,0.22965,0.00018,12.02956]
[1776759406605,43.19,76207.86,17.7,0.23059,0.00018,12.05792]
[1776759411640,43.19,76203.41,17.7,0.22979,0.00018,12.03375]
[1776759417682,43.19,76202.91,17.7,0.2297,0.00018,12.03085]
[1776759422717,43.19,76199.91,17.7,0.22916,0.00018,12.01462]
[1776759428174,43.19,76198.8,17.7,0.22896,0.00018,12.00862]
[1776759433794,43.19,76203.81,17.7,0.22985,0.00018,12.03543]
[1776759437683,43.19,76208.52,17.7,0.23068,0.00018,12.06054]
[1776759439674,43.19,76217.28,17.7,0.23224,0.00018,12.10718]
[1776759440928,43.18,76218.64,17.7,0.23247,0.00018,12.11433]
[1776759441326,43.18,76218.64,17.7,0.23247,0.00018,12.11433]
[1776759443724,43.18,76226.35,17.7,0.23384,0.00018,12.15498]
[1776759446153,43.18,76228.31,17.7,0.23418,0.00018,12.1651]
[1776759447398,43.18,76228.38,17.7,0.23419,0.00018,12.16532]
[1776759452077,43.18,76220.75,17.7,0.2328,0.00018,12.12414]
[1776759455603,43.17,76222.23,17.7,0.23297,0.00018,12.12502]
[1776759458181,43.17,76223.16,17.7,0.23313,0.00018,12.12976]
[1776759460009,43.17,76224.7,17.7,0.2334,0.00018,12.13785]
[1776759462031,43.17,76224.52,17.7,0.23336,0.00018,12.13671]
[1776759469141,43.17,76229.19,17.7,0.23419,0.00018,12.16118]
[1776759474635,43.17,76224.95,17.7,0.23342,0.00018,12.13836]
[1776759478398,43.17,76223.89,17.7,0.23323,0.00018,12.13265]
[1776759484144,43.16,76224.92,17.7,0.23341,0.00018,12.13799]
[1776759487170,43.16,76230.31,17.7,0.23437,0.00018,12.16656]
[1776759493208,43.16,76227.04,17.7,0.23377,0.00018,12.14893]
[1776759493985,43.16,76227.04,17.7,0.23377,0.00018,12.14893]
[1776759499289,43.16,76226.61,17.7,0.23369,0.00018,12.14649]
[1776759500677,43.16,76227.21,17.7,0.2338,0.00018,12.14962]
[1776759502070,43.16,76226.5,17.7,0.23367,0.00018,12.14582]
[1776759507330,43.16,76225.29,17.7,0.23343,0.00018,12.13888]
[1776759513349,43.15,76220.44,17.7,0.23247,0.00018,12.10583]
[1776759520397,43.15,76219.44,17.7,0.23228,0.00018,12.10017]
[1776759525404,43.15,76218.97,17.7,0.23218,0.00018,12.09747]
[1776759526362,43.15,76218.97,17.7,0.23218,0.00018,12.09747]
[1776759530784,43.15,76219.0,17.7,0.23219,0.00018,12.09754]
[1776759537293,43.15,76219.0,17.7,0.23218,0.00018,12.09744]
[1776759543559,43.15,76218.89,17.7,0.23215,0.00018,12.09653]
[1776759544318,43.15,76218.89,17.7,0.23215,0.00018,12.09653]
[1776759546580,43.15,76213.38,17.7,0.23117,0.00018,12.06706]
[1776759547468,43.15,76213.38,17.7,0.23117,0.00018,12.06706]
[1776759548596,43.15,76224.07,17.7,0.23308,0.00018,12.12412]
[1776759549455,43.15,76224.07,17.7,0.23308,0.00018,12.12412]
[1776759549519,43.15,76224.07,17.7,0.23308,0.00018,12.12412]
[1776759549603,43.15,76227.34,17.7,0.23366,0.00018,12.14147]
[1776759552368,43.14,76227.14,17.7,0.23361,0.00018,12.14008]
[1776759552421,43.14,76227.14,17.7,0.23361,0.00018,12.14008]
[1776759552613,43.14,76227.14,17.7,0.23361,0.00018,12.13991]
[1776759556274,43.14,76228.3,17.7,0.23381,0.00018,12.14589]
[1776759556640,43.14,76228.3,17.7,0.23381,0.00018,12.14589]
[1776759556686,43.14,76228.3,17.7,0.23381,0.00018,12.14582]
[1776759556818,43.14,76228.3,17.7,0.23381,0.00018,12.14582]
[1776759556918,43.14,76228.3,17.7,0.23381,0.00018,12.14582]
[1776759560898,43.14,76227.94,17.7,0.23375,0.00018,12.14399]
[1776759566812,43.14,76225.82,17.7,0.23337,0.00018,12.13287]
[1776759572764,43.14,76224.58,17.7,0.23308,0.00018,12.12]
[1776759576402,43.15,76224.89,17.7,0.23314,0.00018,12.12176]
[1776759580672,43.15,76233.24,17.7,0.23465,0.00018,12.16641]
[1776759584290,43.15,76239.58,17.7,0.23578,0.00018,12.19999]
[1776759589570,43.15,76239.79,17.7,0.23582,0.00018,12.20101]
[1776759594918,43.14,76240.83,17.7,0.236,0.00018,12.20624]
[1776759600198,43.14,76240.73,17.7,0.23597,0.00018,12.20555]
[1776759610025,43.14,76240.79,17.7,0.23597,0.00018,12.20541]
[1776759615060,43.14,76242.18,17.7,0.23621,0.00018,12.21251]
[1776759618672,43.14,76251.66,17.7,0.23791,0.00018,12.26244]
[1776759619431,43.14,76251.66,17.7,0.23791,0.00018,12.26244]
[1776759619518,43.14,76251.66,17.7,0.23791,0.00018,12.26244]
[1776759619585,43.14,76264.27,17.7,0.2402,0.00018,12.32877]
[1776759620323,43.14,76264.27,17.7,0.2402,0.00018,12.32877]
[1776759620418,43.14,76264.27,17.7,0.2402,0.00018,12.32877]
[1776759620665,43.14,76264.27,17.7,0.2402,0.00018,12.32877]
[1776759620718,43.14,76264.27,17.7,0.2402,0.00018,12.32877]
[1776759620422,43.14,76265.26,17.7,0.24038,0.00018,12.33396]
[1776759621102,43.14,76265.21,17.7,0.24037,0.00018,12.33366]
[1776759625476,43.14,76265.59,17.7,0.24044,0.00018,12.33562]
[1776759625524,43.14,76265.59,17.7,0.24044,0.00018,12.33562]
[1776759627477,43.14,76273.07,17.7,0.2418,0.00018,12.37474]
[1776759630346,43.14,76277.16,17.7,0.24254,0.00018,12.396]
[1776759637502,43.13,76281.28,17.7,0.2432,0.00018,12.41039]
[1776759642257,43.13,76275.29,17.7,0.24208,0.00018,12.37849]
[1776759643983,43.13,76275.29,17.7,0.24208,0.00018,12.37849]
[1776759648299,43.12,76281.26,17.7,0.24316,0.00018,12.40928]
[1776759649773,43.12,76281.26,17.7,0.24316,0.00018,12.40928]
[1776759649818,43.12,76281.7,17.7,0.24323,0.00018,12.41149]
[1776759650724,43.12,76286.41,17.7,0.2441,0.00018,12.43595]
[1776759651845,43.12,76291.38,17.7,0.24501,0.00018,12.46177]
[1776759654188,43.12,76296.94,17.7,0.24603,0.00018,12.49051]
[1776759658519,43.12,76301.85,17.9,0.24692,0.00018,12.51559]
[1776759658723,43.12,76301.85,17.9,0.24692,0.00018,12.51559]
[1776759658792,43.12,76305.0,17.9,0.2475,0.00018,12.53177]
[1776759658860,43.12,76305.0,17.9,0.2475,0.00018,12.53177]
[1776759659079,43.12,76305.0,17.9,0.2475,0.00018,12.53177]
[1776759659736,43.12,76338.61,17.9,0.25375,0.00019,12.70411]
[1776759660360,43.12,76338.61,17.9,0.25375,0.00019,12.70411]
[1776759660378,43.12,76338.61,17.9,0.25375,0.00019,12.70411]
[1776759660623,43.12,76338.61,17.9,0.25375,0.00019,12.70411]
[1776759660717,43.12,76366.92,17.9,0.25907,0.00019,12.84703]
[1776759660950,43.12,76366.92,17.9,0.25907,0.00019,12.84703]
[1776759660955,43.12,76366.92,17.9,0.25907,0.00019,12.84703]
[1776759661728,43.1,76357.58,17.9,0.25721,0.00019,12.79749]
[1776759662973,43.1,76357.55,17.9,0.2572,0.00019,12.79713]
[1776759663569,43.1,76347.98,17.9,0.25539,0.00019,12.74851]
[1776759664319,43.1,76347.98,17.9,0.25539,0.00019,12.74851]
[1776759664414,43.09,76341.86,17.9,0.25424,0.00019,12.71735]
[1776759667928,43.09,76340.09,17.9,0.2539,0.00019,12.7082]
[1776759667948,43.09,76340.09,17.9,0.2539,0.00019,12.7082]
[1776759667954,43.09,76340.09,17.9,0.2539,0.00019,12.7082]
[1776759668027,43.09,76340.09,17.9,0.2539,0.00019,12.7082]
[1776759668074,43.09,76340.09,17.9,0.2539,0.00019,12.7082]
[1776759668183,43.09,76340.09,17.9,0.2539,0.00019,12.7082]
[1776759668795,43.09,76333.65,17.9,0.25269,0.00019,12.67532]
[1776759670538,43.09,76329.1,17.9,0.25184,0.00019,12.65197]
[1776759670618,43.09,76329.1,17.9,0.25184,0.00019,12.65197]
[1776759670622,43.09,76329.1,17.9,0.25184,0.00019,12.65197]
[1776759670719,43.09,76329.1,17.9,0.25184,0.00019,12.65197]
[1776759674688,43.09,76330.55,17.9,0.2521,0.00019,12.65908]
[1776759674818,43.09,76330.55,17.9,0.2521,0.00019,12.65908]
[1776759674790,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675195,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675217,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675235,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675235,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675363,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675525,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675676,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675787,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675831,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675865,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675895,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675904,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675927,43.09,76328.53,17.9,0.25172,0.00019,12.64866]
[1776759675809,43.09,76343.43,17.9,0.2545,0.00019,12.72462]
[1776759676555,43.09,76343.43,17.9,0.2545,0.00019,12.72462]
[1776759676751,43.09,76374.87,17.9,0.26044,0.00019,12.88323]
[1776759677834,43.09,76395.64,17.9,0.2644,0.00019,12.98676]
[1776759678222,43.09,76395.64,17.9,0.2644,0.00019,12.98676]
[1776759678299,43.09,76395.64,17.9,0.2644,0.00019,12.98676]
[1776759678581,43.09,76395.64,17.9,0.2644,0.00019,12.98676]
[1776759678772,43.09,76400.66,17.9,0.26536,0.00019,13.01145]
[1776759680161,43.09,76402.41,17.9,0.26569,0.00019,13.02]
[1776759680412,43.09,76402.41,17.9,0.26569,0.00019,13.02]
[1776759680776,43.09,76395.5,17.9,0.26436,0.00019,12.98573]
[1776759681318,43.09,76395.5,17.9,0.26436,0.00019,12.98573]
[1776759682984,43.09,76393.74,17.9,0.26401,0.00019,12.97678]
[1776759682993,43.09,76393.74,17.9,0.26401,0.00019,12.97678]
[1776759683118,43.09,76393.74,17.9,0.26401,0.00019,12.97678]
[1776759683551,43.08,76392.62,17.9,0.2638,0.00019,12.97112]
[1776759685044,43.08,76392.55,17.9,0.26378,0.00019,12.97076]
[1776759685121,43.08,76392.55,17.9,0.26378,0.00019,12.97076]
[1776759685218,43.08,76392.55,17.9,0.26378,0.00019,12.97076]
[1776759687105,43.08,76388.83,17.9,0.26307,0.00019,12.95225]
[1776759687321,43.08,76388.83,17.9,0.26307,0.00019,12.95225]
[1776759687418,43.08,76388.83,17.9,0.26307,0.00019,12.95225]
[1776759688904,43.08,76389.15,17.9,0.26313,0.00019,12.95383]
[1776759689021,43.08,76389.15,17.9,0.26313,0.00019,12.95383]
[1776759689118,43.08,76389.15,17.9,0.26313,0.00019,12.95383]
[1776759689159,43.08,76389.15,17.9,0.26313,0.00019,12.95383]
[1776759689222,43.08,76389.15,17.9,0.26313,0.00019,12.95383]
[1776759689318,43.08,76389.15,17.9,0.26313,0.00019,12.95383]
[1776759691222,43.08,76385.62,17.9,0.26246,0.00019,12.93626]
[1776759691317,43.08,76385.62,17.9,0.26246,0.00019,12.93626]
[1776759691322,43.08,76385.62,17.9,0.26246,0.00019,12.93626]
[1776759691418,43.08,76385.62,17.9,0.26246,0.00019,12.93626]
[1776759693276,43.08,76387.07,17.9,0.26266,0.00019,12.93702]
[1776759693321,43.08,76387.07,17.9,0.26266,0.00019,12.93702]
[1776759693419,43.08,76387.07,17.9,0.26266,0.00019,12.93702]
[1776759693760,43.08,76386.45,17.9,0.26254,0.00019,12.93394]
[1776759695334,43.08,76385.39,17.9,0.26234,0.00019,12.92859]
[1776759695418,43.08,76385.39,17.9,0.26234,0.00019,12.92859]
[1776759695635,43.08,76385.89,17.9,0.26243,0.00019,12.93101]
[1776759697395,43.08,76386.0,17.9,0.26245,0.00019,12.93156]
[1776759697518,43.08,76386.0,17.9,0.26245,0.00019,12.93156]
[1776759697524,43.08,76386.0,17.9,0.26245,0.00019,12.93156]
[1776759697618,43.08,76386.0,17.9,0.26245,0.00019,12.93156]
[1776759699456,43.08,76386.88,17.9,0.26262,0.00019,12.93594]
[1776759699521,43.08,76386.88,17.9,0.26262,0.00019,12.93594]
[1776759699524,43.08,76386.88,17.9,0.26262,0.00019,12.93594]
[1776759699617,43.08,76386.88,17.9,0.26262,0.00019,12.93594]
[1776759701515,43.08,76387.06,17.9,0.26265,0.00019,12.93682]
[1776759701618,43.08,76387.06,17.9,0.26265,0.00019,12.93682]
[1776759701627,43.08,76387.06,17.9,0.26265,0.00019,12.93682]
[1776759701717,43.08,76387.06,17.9,0.26265,0.00019,12.93682]
[1776759703569,43.08,76385.14,17.9,0.26228,0.00019,12.92726]
[1776759703626,43.08,76385.14,17.9,0.26228,0.00019,12.92726]
[1776759703718,43.08,76385.14,17.9,0.26228,0.00019,12.92726]
[1776759705635,43.08,76385.93,17.9,0.26243,0.00019,12.93118]
[1776759705721,43.08,76385.93,17.9,0.26243,0.00019,12.93118]
[1776759705818,43.08,76385.93,17.9,0.26243,0.00019,12.93118]
[1776759710064,43.08,76384.87,17.9,0.26223,0.00019,12.92586]
[1776759710118,43.08,76384.87,17.9,0.26223,0.00019,12.92586]
[1776759710648,43.08,76384.87,17.9,0.26223,0.00019,12.92586]
[1776759710860,43.08,76381.09,17.9,0.26151,0.00019,12.907]
[1776759712087,43.08,76378.8,17.9,0.26107,0.00019,12.8955]
[1776759712096,43.08,76378.8,17.9,0.26107,0.00019,12.8955]
[1776759712208,43.08,76378.8,17.9,0.26107,0.00019,12.8955]
[1776759712217,43.08,76378.8,17.9,0.26107,0.00019,12.8955]
[1776759712755,43.08,76373.03,17.9,0.25997,0.00019,12.86657]
[1776759713026,43.08,76373.03,17.9,0.25997,0.00019,12.86657]
[1776759716130,43.08,76369.91,17.9,0.25937,0.00019,12.85064]
[1776759721820,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759721897,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759721949,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759722230,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759722288,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759722488,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759722500,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759722820,43.08,76365.19,17.9,0.25846,0.00019,12.82651]
[1776759722826,43.08,76360.54,17.9,0.25758,0.00019,12.80294]
[1776759723075,43.08,76360.54,17.9,0.25758,0.00019,12.80294]
[1776759723777,43.08,76360.54,17.9,0.25758,0.00019,12.80294]
[1776759723833,43.08,76361.87,17.9,0.25783,0.00019,12.8096]
[1776759724968,43.08,76362.05,17.9,0.25786,0.00019,12.81054]
[1776759730744,43.08,76360.0,17.9,0.25748,0.00019,12.80032]
[1776759736293,43.08,76359.89,17.9,0.25746,0.00019,12.7999]
[1776759736296,43.08,76359.89,17.9,0.25747,0.00019,12.79996]
[1776759743560,43.08,76358.44,17.9,0.25718,0.00019,12.79243]
[1776759743724,43.08,76358.44,17.9,0.25718,0.00019,12.79243]
[1776759743817,43.08,76358.44,17.9,0.25718,0.00019,12.79243]
[1776759743848,43.07,76358.19,17.9,0.25713,0.00019,12.79103]
[1776759743955,43.07,76358.19,17.9,0.25713,0.00019,12.79103]
[1776759743989,43.07,76358.19,17.9,0.25713,0.00019,12.79103]
[1776759744420,43.07,76348.22,17.9,0.2552,0.00019,12.73928]
[1776759745229,43.07,76348.22,17.9,0.2552,0.00019,12.73928]
[1776759746662,43.06,76344.33,17.9,0.25444,0.00019,12.71877]
[1776759746796,43.06,76344.33,17.9,0.25444,0.00019,12.71877]
[1776759746887,43.06,76339.17,17.9,0.25346,0.00019,12.69194]
[1776759747018,43.06,76339.17,17.9,0.25346,0.00019,12.69194]
[1776759747770,43.06,76337.26,17.9,0.2531,0.00019,12.68217]
[1776759748567,43.06,76337.26,17.9,0.2531,0.00019,12.68217]
[1776759748629,43.06,76337.26,17.9,0.2531,0.00019,12.68217]
[1776759748805,43.06,76337.26,17.9,0.2531,0.00019,12.68217]
[1776759748844,43.06,76337.26,17.9,0.2531,0.00019,12.68217]
[1776759748906,43.05,76331.97,17.9,0.2521,0.00019,12.65504]
[1776759750016,43.05,76339.46,17.9,0.2535,0.00019,12.69323]
[1776759751854,43.05,76339.46,17.9,0.2535,0.00019,12.69323]
[1776759752451,43.05,76339.07,17.9,0.25335,0.00019,12.68456]
[1776759752618,43.05,76339.07,17.9,0.25335,0.00019,12.68456]
[1776759752842,43.05,76340.35,17.9,0.25358,0.00019,12.69099]
[1776759753535,43.05,76340.35,17.9,0.25358,0.00019,12.69099]
[1776759754001,43.05,76342.82,17.9,0.25405,0.00019,12.70356]
[1776759754706,43.05,76342.82,17.9,0.25405,0.00019,12.70356]
[1776759754753,43.05,76342.82,17.9,0.25405,0.00019,12.70356]
[1776759754836,43.05,76342.82,17.9,0.25405,0.00019,12.70356]
[1776759754820,43.05,76351.2,17.9,0.25562,0.00019,12.74613]
[1776759755037,43.05,76351.2,17.9,0.25562,0.00019,12.74613]
[1776759755094,43.05,76351.2,17.9,0.25562,0.00019,12.74613]
[1776759755818,43.05,76351.2,17.9,0.25562,0.00019,12.74613]
[1776759755876,43.05,76366.73,17.9,0.25855,0.00019,12.82454]
[1776759756220,43.05,76366.73,17.9,0.25855,0.00019,12.82454]
[1776759756418,43.05,76366.73,17.9,0.25855,0.00019,12.82454]
[1776759756816,43.05,76375.77,17.9,0.26027,0.00019,12.86995]
[1776759757101,43.05,76375.77,17.9,0.26027,0.00019,12.86995]
[1776759757233,43.05,76375.77,17.9,0.26027,0.00019,12.86995]
[1776759757317,43.05,76375.77,17.9,0.26027,0.00019,12.86995]
[1776759759167,43.05,76376.47,17.9,0.2604,0.00019,12.87352]
[1776759759217,43.05,76376.47,17.9,0.2604,0.00019,12.87352]
[1776759759222,43.05,76376.47,17.9,0.2604,0.00019,12.87352]
[1776759759318,43.05,76376.47,17.9,0.2604,0.00019,12.87352]
[1776759761225,43.05,76377.12,17.9,0.26053,0.00019,12.87683]
[1776759761320,43.05,76377.12,17.9,0.26053,0.00019,12.87683]
[1776759761325,43.05,76377.12,17.9,0.26053,0.00019,12.87683]
[1776759761417,43.05,76377.12,17.9,0.26053,0.00019,12.87683]
[1776759763278,43.05,76378.22,17.9,0.26074,0.00019,12.88239]
[1776759763418,43.05,76378.22,17.9,0.26074,0.00019,12.88239]
[1776759763500,43.05,76378.15,17.9,0.26073,0.00019,12.88206]
[1776759765893,43.05,76367.92,17.9,0.25878,0.00019,12.83063]
[1776759769990,43.05,76365.7,17.9,0.25836,0.00019,12.81949]
[1776759771761,43.05,76365.45,17.9,0.25831,0.00019,12.81824]
[1776759776949,43.05,76364.93,17.9,0.25822,0.00019,12.81569]
[1776759778396,43.05,76364.66,17.9,0.25817,0.00019,12.81434]
[1776759780284,43.05,76364.63,17.9,0.25816,0.00019,12.81421]
[1776759785654,43.05,76367.88,17.9,0.25878,0.00019,12.83059]
[1776759787995,43.05,76366.23,17.9,0.25847,0.00019,12.82227]
[1776759791517,43.05,76365.53,17.9,0.25833,0.00019,12.81875]
[1776759792406,43.05,76365.54,17.9,0.25834,0.00019,12.81881]
[1776759792471,43.05,76365.54,17.9,0.25834,0.00019,12.81881]
[1776759792529,43.05,76365.54,17.9,0.25834,0.00019,12.81881]
[1776759792630,43.05,76365.16,17.9,0.25826,0.00019,12.8169]
[1776759794572,43.05,76364.52,17.9,0.25814,0.00019,12.8136]
[1776759799807,43.05,76363.56,17.9,0.25795,0.00019,12.80843]
[1776759800701,43.05,76363.53,17.9,0.25794,0.00019,12.80821]
[1776759800827,43.05,76361.98,17.9,0.25764,0.00019,12.80033]
[1776759801001,43.05,76361.98,17.9,0.25764,0.00019,12.80033]
[1776759801804,43.05,76355.76,17.9,0.25646,0.00019,12.76875]
[1776759802448,43.05,76355.76,17.9,0.25646,0.00019,12.76875]
[1776759802931,43.05,76348.26,17.9,0.25504,0.00019,12.73061]
[1776759807789,43.05,76347.68,17.9,0.25493,0.00019,12.72746]
[1776759807801,43.05,76353.35,17.9,0.25599,0.00019,12.75617]
[1776759808966,43.05,76353.35,17.9,0.25599,0.00019,12.75617]
[1776759813982,43.04,76354.71,17.9,0.25615,0.00019,12.75605]
[1776759814184,43.04,76354.71,17.9,0.25615,0.00019,12.75595]
[1776759814850,43.04,76360.18,17.9,0.25718,0.00019,12.78353]
[1776759815495,43.04,76369.84,17.9,0.259,0.00019,12.83211]
[1776759820530,43.03,76370.26,17.9,0.25905,0.00019,12.83335]
[1776759825566,43.03,76369.86,17.9,0.25894,0.00019,12.83049]
[1776759827500,43.02,76369.83,17.9,0.25893,0.00019,12.83017]
[1776759829388,43.02,76369.83,17.9,0.25892,0.00019,12.83001]
[1776759829518,43.02,76369.83,17.9,0.25892,0.00019,12.83001]
[1776759829594,43.02,76369.61,17.9,0.25887,0.00019,12.82857]
[1776759830609,43.02,76369.61,17.9,0.25887,0.00019,12.82857]
[1776759830677,43.02,76369.55,17.9,0.25885,0.00019,12.82818]
[1776759836770,43.02,76368.96,17.9,0.25874,0.00019,12.82518]
[1776759838001,43.02,76369.15,17.9,0.25877,0.00019,12.82613]
[1776759838840,43.02,76371.4,17.9,0.2592,0.00019,12.83745]
[1776759838847,43.02,76371.4,17.9,0.2592,0.00019,12.83745]
[1776759838919,43.02,76378.38,17.9,0.26053,0.00019,12.87248]
[1776759840087,43.02,76382.9,17.9,0.26139,0.00019,12.89506]
[1776759840216,43.02,76382.9,17.9,0.26139,0.00019,12.89506]
[1776759841000,43.02,76382.9,17.9,0.26139,0.00019,12.89506]
[1776759842004,43.02,76377.97,17.9,0.26044,0.00019,12.8703]
[1776759841678,43.02,76372.72,17.9,0.25944,0.00019,12.8439]
[1776759842369,43.02,76372.72,17.9,0.25944,0.00019,12.8439]
[1776759843237,43.02,76377.3,18.0,0.26031,0.00019,12.86687]
[1776759843243,43.02,76377.3,18.0,0.26031,0.00019,12.86687]
[1776759843683,43.02,76377.3,18.0,0.26031,0.00019,12.86687]
[1776759843736,43.02,76377.3,18.0,0.26031,0.00019,12.86687]
[1776759843842,43.02,76377.3,18.0,0.26031,0.00019,12.86687]
[1776759843966,43.02,76383.39,18.0,0.26147,0.00019,12.89733]
[1776759844707,43.02,76395.12,18.0,0.26371,0.00019,12.95573]
[1776759848409,43.01,76397.35,18.0,0.26412,0.00019,12.96639]
[1776759848553,43.01,76397.35,18.0,0.26412,0.00019,12.96639]
[1776759849742,43.01,76388.98,18.0,0.26251,0.00019,12.92449]
[1776759850749,43.01,76383.68,18.0,0.26149,0.00019,12.89793]
[1776759851539,43.01,76383.68,18.0,0.26149,0.00019,12.89793]
[1776759856791,43.01,76380.63,18.0,0.2609,0.00019,12.88233]
[1776759860819,43.01,76373.21,18.0,0.25948,0.00019,12.84495]
[1776759865862,43.01,76371.24,18.0,0.25911,0.00019,12.83503]
[1776759867169,43.01,76365.72,18.0,0.25806,0.00019,12.80723]
[1776759867218,43.01,76365.72,18.0,0.25806,0.00019,12.80723]
[1776759867868,43.01,76365.7,18.0,0.25806,0.00019,12.80716]
[1776759868604,43.01,76365.7,18.0,0.25806,0.00019,12.80716]
[1776759868730,43.01,76365.7,18.0,0.25806,0.00019,12.80716]
[1776759873910,43.01,76367.66,18.0,0.25834,0.00019,12.81024]
[1776759878969,43.0,76364.98,18.0,0.25783,0.00019,12.79653]
[1776759878973,43.0,76364.98,18.0,0.25783,0.00019,12.79653]
[1776759884987,43.0,76367.06,18.0,0.25821,0.00019,12.80666]
[1776759890026,43.0,76367.24,18.0,0.25823,0.00019,12.80729]
[1776759890633,43.0,76367.24,18.0,0.25823,0.00019,12.80729]
[1776759891505,43.0,76366.82,18.0,0.25815,0.00019,12.80512]
[1776759893124,43.0,76365.46,18.0,0.25788,0.00019,12.79814]
[1776759894294,43.0,76365.28,18.0,0.25785,0.00019,12.79718]
[1776759899329,43.0,76361.75,18.0,0.25717,0.00019,12.77915]
[1776759902729,43.0,76362.75,18.0,0.25736,0.00019,12.78416]
[1776759904754,42.99,76363.36,18.0,0.25747,0.00019,12.78717]
[1776759905390,42.99,76363.42,18.0,0.25748,0.00019,12.78745]
[1776759906064,42.99,76363.87,18.0,0.25757,0.00019,12.78969]
[1776759910010,42.99,76363.43,18.0,0.25748,0.00019,12.78725]
[1776759911228,42.99,76357.04,18.0,0.25625,0.00019,12.75451]
[1776759914195,42.99,76365.55,18.0,0.25786,0.00019,12.79745]
[1776759919696,42.98,76365.49,18.0,0.25783,0.00019,12.79664]
[1776759921985,42.98,76359.66,18.0,0.25671,0.00019,12.76686]
[1776759923984,42.98,76354.06,18.0,0.25565,0.00019,12.73832]
[1776759926019,42.98,76347.06,18.0,0.25433,0.00019,12.70263]
[1776759926735,42.98,76347.06,18.0,0.25433,0.00019,12.70263]
[1776759926917,42.98,76344.71,18.0,0.25388,0.00019,12.69064]
[1776759927436,42.98,76344.71,18.0,0.25388,0.00019,12.69064]
[1776759927765,42.98,76344.66,18.0,0.25387,0.00019,12.69032]
[1776759928253,42.98,76344.66,18.0,0.25387,0.00019,12.69032]
[1776759928294,42.98,76344.57,18.0,0.25385,0.00019,12.68986]
[1776759929266,42.98,76344.57,18.0,0.25385,0.00019,12.68986]
[1776759929318,42.98,76344.57,18.0,0.25385,0.00019,12.68986]
[1776759929453,42.98,76344.57,18.0,0.25385,0.00019,12.68986]
[1776759929752,42.98,76344.44,18.0,0.25383,0.00019,12.68913]
[1776759935343,42.97,76343.56,18.0,0.25355,0.00019,12.67723]
[1776759939192,42.97,76343.92,18.0,0.25361,0.00019,12.67877]
[1776759939860,42.97,76343.92,18.0,0.25361,0.00019,12.67877]
[1776759941026,42.97,76343.92,18.0,0.25359,0.00019,12.67847]
[1776759941127,42.97,76343.92,18.0,0.25359,0.00019,12.67831]
[1776759946420,42.96,76344.2,18.0,0.25362,0.00019,12.6793]
[1776759951455,42.96,76343.97,18.0,0.25357,0.00019,12.67774]
[1776759954826,42.96,76344.35,18.0,0.25363,0.00019,12.67953]
[1776759954927,42.96,76345.03,18.0,0.25376,0.00019,12.68292]
[1776759955282,42.96,76345.03,18.0,0.25376,0.00019,12.68292]
[1776759955790,42.96,76345.03,18.0,0.25376,0.00019,12.68292]
[1776759955870,42.96,76345.03,18.0,0.25376,0.00019,12.68292]
[1776759955958,42.96,76344.55,18.0,0.25366,0.00019,12.68031]
[1776759960010,42.96,76343.13,18.0,0.25338,0.00019,12.67281]
[1776759960114,42.96,76342.86,18.0,0.25333,0.00019,12.67136]
[1776759962010,42.96,76341.07,18.0,0.25299,0.00019,12.66204]
[1776759962105,42.95,76335.45,18.0,0.25193,0.00019,12.6331]
[1776759965425,42.95,76333.27,18.0,0.25151,0.00019,12.6216]
[1776759967405,42.95,76336.87,18.0,0.25217,0.00019,12.63986]
[1776759972603,42.94,76336.67,18.0,0.25211,0.00019,12.63812]
[1776759977638,42.94,76337.96,18.0,0.25233,0.00019,12.64413]
[1776759978302,42.94,76337.96,18.0,0.25233,0.00019,12.64413]
[1776759978322,42.94,76337.96,18.0,0.25233,0.00019,12.64413]
[1776759978572,42.94,76337.96,18.0,0.25233,0.00019,12.64413]
[1776759979103,42.94,76342.53,18.0,0.25318,0.00019,12.66741]
[1776759979651,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759980420,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759980752,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759980818,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759980828,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759980840,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759981052,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759981135,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759981156,42.94,76349.32,18.0,0.25446,0.00019,12.70202]
[1776759981103,42.94,76354.56,18.0,0.25544,0.00019,12.72861]
[1776759981327,42.94,76354.56,18.0,0.25544,0.00019,12.72861]
[1776759981683,42.94,76354.56,18.0,0.25544,0.00019,12.72861]
[1776759981689,42.94,76354.56,18.0,0.25544,0.00019,12.72861]
[1776759981739,42.94,76354.56,18.0,0.25544,0.00019,12.72861]
[1776759981953,42.94,76354.56,18.0,0.25544,0.00019,12.72861]
[1776759982132,42.94,76379.73,18.0,0.26022,0.00019,12.85591]
[1776759982771,42.94,76379.73,18.0,0.26022,0.00019,12.85591]
[1776759983018,42.94,76379.73,18.0,0.26022,0.00019,12.85591]
[1776759983064,42.93,76390.35,18.0,0.26221,0.00019,12.9081]
[1776759984218,42.92,76390.51,18.0,0.26221,0.00019,12.90814]
[1776759984698,42.92,76390.51,18.0,0.26221,0.00019,12.90814]
[1776759985056,42.92,76389.01,18.0,0.2619,0.00019,12.89992]
[1776759990131,42.89,76387.19,18.0,0.26139,0.00019,12.88684]
[1776759993163,42.88,76382.18,18.0,0.26035,0.00019,12.85486]
[1776759993581,42.88,76379.3,18.0,0.25979,0.00019,12.84028]
[1776759993710,42.88,76379.3,18.0,0.25979,0.00019,12.84028]
[1776759995635,42.88,76378.32,18.0,0.2596,0.00019,12.83521]
[1776759995778,42.88,76378.08,18.0,0.25955,0.00019,12.83394]
[1776760000813,42.88,76377.7,18.0,0.25945,0.00019,12.83136]
[1776760001457,42.88,76377.7,18.0,0.25945,0.00019,12.83136]
[1776760001518,42.88,76377.7,18.0,0.25945,0.00019,12.83136]
[1776760001820,42.88,76377.47,18.0,0.2594,0.00019,12.83007]
[1776760005854,42.87,76374.53,18.0,0.25882,0.00019,12.81464]
[1776760005918,42.87,76374.53,18.0,0.25882,0.00019,12.81464]
[1776760005955,42.87,76374.39,18.0,0.25879,0.00019,12.81374]
[1776760006423,42.87,76374.39,18.0,0.25879,0.00019,12.81374]
[1776760007487,42.87,76374.35,18.0,0.25877,0.00019,12.81343]
[1776760007526,42.87,76374.35,18.0,0.25877,0.00019,12.81343]
[1776760007909,42.87,76374.35,18.0,0.25877,0.00019,12.81343]
[1776760008003,42.87,76374.35,18.0,0.25877,0.00019,12.81343]
[1776760008880,42.87,76371.53,18.0,0.25823,0.00019,12.79906]
[1776760011430,42.87,76368.06,18.0,0.25756,0.00019,12.78123]
[1776760014235,42.86,76374.36,18.0,0.25875,0.00019,12.81285]
[1776760020036,42.86,76373.22,18.0,0.25851,0.00019,12.80656]
[1776760022581,42.86,76373.68,18.0,0.25859,0.00019,12.8086]
[1776760027837,42.85,76375.6,18.0,0.25894,0.00019,12.81786]
[1776760033039,42.85,76376.56,18.0,0.2591,0.00019,12.82207]
[1776760039081,42.84,76375.72,18.0,0.25891,0.00019,12.8172]
[1776760044116,42.84,76376.46,18.0,0.25903,0.00019,12.82044]
[1776760048666,42.84,76376.42,18.0,0.25901,0.00019,12.81983]
[1776760054185,42.83,76373.2,18.0,0.2583,0.00019,12.79652]
[1776760057569,42.83,76371.74,18.0,0.25801,0.00019,12.78891]
[1776760061497,42.83,76371.22,18.0,0.25791,0.00019,12.78608]
[1776760064120,42.83,76367.66,18.0,0.25722,0.00019,12.76784]
[1776760065660,42.83,76367.82,18.0,0.25725,0.00019,12.7686]
[1776760065707,42.83,76367.82,18.0,0.25725,0.00019,12.7686]
[1776760066037,42.83,76366.7,18.0,0.25703,0.00019,12.76282]
[1776760068150,42.83,76360.69,18.0,0.25588,0.00019,12.73202]
[1776760073319,42.82,76359.86,18.0,0.25571,0.00019,12.72738]
[1776760075071,42.82,76359.86,18.0,0.25571,0.00019,12.72738]
[1776760075130,42.82,76359.86,18.0,0.25571,0.00019,12.72738]
[1776760075172,42.82,76360.4,18.0,0.25581,0.00019,12.72997]
[1776760076667,42.82,76361.96,18.0,0.2561,0.00019,12.73775]
[1776760077030,42.82,76361.96,18.0,0.2561,0.00019,12.73775]
[1776760077103,42.82,76362.13,18.0,0.25612,0.00019,12.73844]
[1776760078204,42.82,76362.13,18.0,0.25612,0.00019,12.73844]
[1776760078206,42.82,76365.7,18.0,0.2568,0.00019,12.75651]
[1776760078391,42.82,76365.7,18.0,0.2568,0.00019,12.75651]
[1776760079102,42.82,76373.32,18.0,0.25825,0.00019,12.79514]
[1776760079667,42.82,76373.32,18.0,0.25825,0.00019,12.79514]
[1776760079766,42.82,76380.9,18.0,0.25969,0.00019,12.83338]
[1776760080545,42.82,76380.9,18.0,0.25969,0.00019,12.83338]
[1776760085638,42.81,76384.58,18.0,0.26037,0.00019,12.85129]
[1776760085907,42.81,76384.58,18.0,0.26037,0.00019,12.85129]
[1776760087776,42.81,76384.5,18.0,0.26034,0.00019,12.85063]
[1776760090133,42.81,76385.98,18.0,0.26062,0.00019,12.85782]
[1776760090916,42.81,76386.09,18.0,0.26063,0.00019,12.85824]
[1776760090999,42.81,76386.09,18.0,0.26063,0.00019,12.85824]
[1776760092453,42.81,76392.0,18.0,0.26176,0.00019,12.88775]
[1776760097488,42.8,76389.8,18.0,0.26132,0.00019,12.87631]
[1776760099066,42.8,76389.8,18.0,0.26132,0.00019,12.87631]
[1776760100264,42.8,76389.66,18.0,0.26129,0.00019,12.87553]
[1776760100318,42.8,76389.91,18.0,0.26134,0.00019,12.87671]
[1776760101228,42.8,76389.91,18.0,0.26134,0.00019,12.87671]
[1776760100509,42.8,76391.05,18.0,0.26155,0.00019,12.88237]
[1776760102065,42.8,76391.05,18.0,0.26155,0.00019,12.88237]
[1776760108026,42.8,76394.07,18.0,0.26213,0.00019,12.89743]
[1776760109302,42.8,76393.54,18.0,0.26203,0.00019,12.89476]
[1776760111073,42.8,76393.46,18.0,0.26201,0.00019,12.89435]
[1776760114607,42.8,76388.12,18.0,0.26091,0.00019,12.86104]
[1776760120221,42.8,76386.18,18.0,0.26054,0.00019,12.85141]
[1776760120270,42.8,76386.18,18.0,0.26054,0.00019,12.85141]
[1776760120318,42.8,76386.07,18.0,0.26052,0.00019,12.8509]
[1776760121134,42.8,76382.79,18.0,0.25989,0.00019,12.83433]
[1776760126701,42.8,76384.66,18.0,0.26023,0.00019,12.84332]
[1776760129834,42.8,76386.3,18.0,0.26053,0.00019,12.85125]
[1776760129918,42.8,76386.3,18.0,0.26053,0.00019,12.85125]
[1776760130167,42.79,76386.34,18.0,0.26054,0.00019,12.85133]
[1776760130958,42.79,76386.34,18.0,0.26054,0.00019,12.85133]
[1776760131087,42.79,76391.42,18.0,0.26151,0.00019,12.87684]
[1776760136532,42.79,76395.21,18.0,0.26222,0.00019,12.89545]
[1776760137216,42.79,76395.21,18.0,0.26222,0.00019,12.89545]
[1776760138204,42.79,76397.89,18.0,0.26273,0.00019,12.90879]
[1776760138257,42.79,76397.89,18.0,0.26273,0.00019,12.90879]
[1776760143811,42.79,76399.6,18.0,0.26305,0.00019,12.91691]
[1776760148847,42.78,76399.57,18.0,0.26303,0.00019,12.9165]
[1776760154891,42.78,76398.64,18.0,0.26284,0.00019,12.91149]
[1776760158207,42.78,76399.74,18.0,0.26304,0.00019,12.91688]
[1776760166521,42.78,76400.47,18.0,0.26316,0.00019,12.91992]
[1776760171639,42.72,76399.29,18.0,0.26264,0.00019,12.90673]
[1776760175323,42.71,76398.86,18.0,0.26246,0.00019,12.89758]
[1776760176040,42.71,76389.5,18.0,0.26065,0.00019,12.85024]
[1776760180368,42.71,76384.39,18.0,0.25966,0.00019,12.82419]
[1776760181277,42.71,76384.39,18.0,0.25966,0.00019,12.82419]
[1776760181318,42.71,76384.39,18.0,0.25966,0.00019,12.82419]
[1776760182083,42.71,76381.18,18.0,0.25904,0.00019,12.80779]
[1776760187118,42.71,76382.39,18.0,0.25925,0.00019,12.81339]
[1776760192153,42.7,76385.66,18.0,0.25986,0.00019,12.82936]
[1776760195488,42.7,76384.9,18.0,0.2597,0.00019,12.82517]
[1776760195767,42.7,76384.9,18.0,0.2597,0.00019,12.82517]
[1776760199541,42.7,76379.88,18.0,0.25872,0.00019,12.79936]
[1776760204159,42.69,76374.82,18.0,0.25774,0.00019,12.77336]
[1776760207408,42.69,76375.59,18.0,0.25788,0.00019,12.77708]
[1776760212364,42.69,76375.43,18.0,0.25784,0.00019,12.77606]
[1776760212611,42.69,76375.84,18.0,0.25792,0.00019,12.77809]
[1776760214309,42.68,76386.16,18.0,0.25986,0.00019,12.82961]
[1776760219344,42.68,76386.61,18.0,0.25993,0.00019,12.83133]
[1776760220283,42.68,76386.61,18.0,0.25993,0.00019,12.83133]
[1776760220352,42.68,76385.41,18.0,0.25969,0.00019,12.82515]
[1776760222363,42.66,76384.81,18.0,0.25951,0.00019,12.82034]
[1776760227401,42.66,76383.64,18.0,0.25926,0.00019,12.81371]
[1776760232854,42.66,76382.87,18.0,0.25901,0.00019,12.80281]
[1776760233113,42.66,76382.87,18.0,0.25901,0.00019,12.80281]
[1776760233217,42.66,76382.87,18.0,0.25901,0.00019,12.80281]
[1776760238478,42.65,76387.1,18.0,0.2598,0.00019,12.82361]
[1776760243154,42.65,76387.25,18.0,0.25981,0.00019,12.82394]
[1776760243483,42.65,76387.25,18.0,0.25981,0.00019,12.82383]
[1776760250168,42.64,76387.74,18.0,0.25988,0.00019,12.82578]
[1776760254374,42.64,76390.98,18.0,0.26048,0.00019,12.84163]
[1776760256104,42.62,76390.11,18.0,0.26024,0.00019,12.83529]
[1776760257430,42.61,76390.11,18.0,0.26017,0.00019,12.83355]
[1776760257742,42.61,76390.11,18.0,0.26017,0.00019,12.83355]
[1776760258733,42.61,76389.97,18.0,0.26014,0.00019,12.83263]
[1776760260439,42.61,76386.28,18.0,0.25942,0.00019,12.81381]
[1776760261644,42.59,76377.68,18.0,0.2577,0.00019,12.76821]
[1776760264099,42.59,76378.2,18.0,0.25779,0.00019,12.77075]
[1776760267245,42.59,76376.53,18.3,0.25746,0.00019,12.76192]
[1776760268158,42.59,76376.38,18.3,0.25743,0.00019,12.76106]
[1776760270321,42.59,76376.38,18.3,0.25742,0.00019,12.76096]
[1776760275742,42.58,76375.55,18.3,0.25724,0.00019,12.75599]
[1776760278291,42.58,76376.96,18.3,0.2575,0.00019,12.7631]
[1776760283305,42.58,76378.0,18.3,0.2577,0.00019,12.76819]
[1776760283407,42.58,76383.11,18.3,0.25867,0.00019,12.79418]
[1776760289840,42.58,76387.94,18.3,0.25958,0.00019,12.81817]
[1776760294874,42.57,76385.63,18.3,0.25904,0.00019,12.79948]
[1776760299961,42.57,76384.49,18.3,0.25881,0.00019,12.79338]
[1776760305952,42.57,76380.1,18.3,0.25795,0.00019,12.77064]
[1776760310987,42.56,76379.81,18.3,0.25789,0.00019,12.76896]
[1776760319043,42.56,76380.09,18.3,0.25793,0.00019,12.77005]
[1776760322153,42.56,76380.31,18.3,0.25797,0.00019,12.77108]
[1776760323911,42.56,76380.33,18.3,0.25797,0.00019,12.77101]
[1776760331000,42.56,76378.55,18.3,0.25761,0.00019,12.76164]
[1776760331131,42.56,76378.55,18.3,0.25761,0.00019,12.76164]
[1776760336176,42.55,76375.51,18.3,0.25701,0.00019,12.74563]
[1776760340190,42.55,76367.54,18.3,0.25547,0.00019,12.70448]
[1776760341478,42.55,76367.54,18.3,0.25547,0.00019,12.70448]
[1776760341617,42.55,76367.77,18.3,0.25552,0.00019,12.70562]
[1776760342204,42.55,76367.84,18.3,0.25553,0.00019,12.70594]
[1776760348524,42.55,76366.54,18.3,0.25526,0.00019,12.69879]
[1776760353209,42.54,76368.32,18.3,0.2555,0.00019,12.70083]
[1776760359360,42.54,76368.76,18.3,0.25555,0.00019,12.70215]
[1776760365402,42.53,76367.33,18.3,0.25525,0.00019,12.69413]
[1776760368235,42.53,76365.68,18.3,0.25493,0.00019,12.68544]
[1776760370729,42.53,76358.8,18.3,0.2536,0.00019,12.64976]
[1776760375922,42.52,76358.01,18.3,0.25343,0.00019,12.64497]
[1776760377486,42.52,76351.25,18.3,0.25213,0.00019,12.60979]
[1776760380389,42.52,76349.51,18.3,0.25179,0.00019,12.60055]
[1776760381576,42.52,76347.33,18.3,0.25138,0.00019,12.58923]
[1776760382036,42.52,76346.61,18.3,0.25124,0.00019,12.58549]
[1776760382044,42.52,76346.61,18.3,0.25124,0.00019,12.58549]
[1776760382521,42.52,76344.81,18.3,0.2509,0.00019,12.57614]
[1776760383740,42.52,76343.3,18.3,0.25061,0.00019,12.56821]
[1776760389025,42.52,76343.28,18.3,0.2506,0.00019,12.56797]
[1776760391379,42.52,76348.16,18.3,0.25153,0.00019,12.59327]
[1776760393598,42.52,76357.31,18.3,0.25326,0.00019,12.64049]
[1776760398995,42.51,76353.59,18.3,0.25253,0.00019,12.62082]
[1776760401237,42.51,76348.09,18.3,0.25148,0.00019,12.59218]
[1776760402526,42.51,76347.76,18.3,0.25142,0.00019,12.59042]
[1776760403623,42.51,76340.46,18.3,0.25003,0.00019,12.55236]
[1776760406253,42.51,76339.76,18.3,0.24989,0.00019,12.54859]
[1776760412164,42.51,76336.17,18.3,0.24921,0.00019,12.5296]
[1776760416545,42.51,76326.41,18.3,0.24728,0.00019,12.47184]
[1776760418098,42.51,76323.11,18.3,0.24666,0.00019,12.45455]
[1776760418106,42.51,76323.11,18.3,0.24666,0.00019,12.45455]
[1776760418515,42.51,76321.21,18.3,0.2463,0.00019,12.44462]
[1776760420021,42.51,76319.84,18.3,0.24604,0.00019,12.43738]
[1776760422231,42.51,76315.48,18.3,0.24523,0.00019,12.41445]
[1776760423015,42.51,76314.43,18.3,0.24503,0.00019,12.40897]
[1776760423769,42.51,76312.4,18.3,0.24465,0.00019,12.39826]
[1776760425665,42.51,76304.94,18.3,0.24326,0.00019,12.35895]
[1776760426111,42.51,76304.94,18.3,0.24326,0.00019,12.35895]
[1776760426218,42.51,76304.94,18.3,0.24326,0.00019,12.35895]
[1776760426319,42.51,76305.76,18.3,0.24341,0.00019,12.36334]
[1776760428556,42.51,76307.26,18.3,0.24369,0.00019,12.37112]
[1776760430032,42.5,76313.19,18.3,0.24478,0.00019,12.40195]
[1776760430694,42.5,76313.19,18.3,0.24478,0.00019,12.40195]
[1776760433081,42.5,76314.07,18.3,0.24493,0.00019,12.40623]
[1776760433218,42.5,76314.07,18.3,0.24493,0.00019,12.40623]
[1776760433461,42.5,76314.14,18.3,0.24494,0.00019,12.40641]
[1776760435188,42.5,76313.57,18.3,0.24483,0.00019,12.40331]
[1776760435892,42.5,76319.64,18.3,0.24596,0.00019,12.43513]
[1776760438601,42.5,76325.44,18.3,0.24705,0.00019,12.46542]
[1776760440138,42.5,76325.44,18.3,0.24704,0.00019,12.46532]
[1776760443325,42.49,76326.21,18.3,0.24718,0.00019,12.46905]
[1776760450435,42.49,76329.23,18.3,0.24772,0.00019,12.48423]
[1776760452667,42.49,76329.59,18.3,0.24777,0.00019,12.48563]
[1776760455026,42.48,76342.16,18.3,0.25013,0.00019,12.55085]
[1776760457706,42.48,76345.81,18.3,0.25081,0.00019,12.56946]
[1776760458218,42.48,76345.81,18.3,0.25081,0.00019,12.56946]
[1776760458657,42.48,76348.91,18.3,0.25139,0.00019,12.58537]
[1776760460146,42.48,76354.28,18.3,0.2524,0.00019,12.61293]
[1776760461309,42.48,76354.28,18.3,0.2524,0.00019,12.61293]
[1776760466755,42.47,76357.03,18.3,0.2529,0.00019,12.6264]
[1776760472145,42.47,76357.84,18.3,0.25294,0.00019,12.62326]
[1776760478822,42.46,76357.84,18.3,0.25293,0.00019,12.62293]
[1776760481150,42.46,76357.84,18.5,0.25291,0.00019,12.6224]
[1776760486243,42.45,76358.08,18.5,0.25293,0.00019,12.62285]
[1776760493291,42.45,76357.6,18.5,0.25279,0.00019,12.61926]
[1776760500697,42.45,76357.6,18.5,0.25279,0.00019,12.61926]
[1776760503536,42.43,76350.8,18.5,0.25144,0.00019,12.58256]
[1776760509404,42.43,76350.63,18.5,0.25139,0.00019,12.58108]
[1776760514439,42.43,76347.5,18.5,0.25077,0.00019,12.56429]
[1776760516410,42.43,76347.5,18.5,0.25077,0.00019,12.56429]
[1776760518274,42.42,76338.7,18.5,0.24909,0.00019,12.51811]
[1776760523502,42.42,76337.0,18.5,0.24876,0.00019,12.50897]
[1776760523990,42.42,76337.0,18.5,0.24876,0.00019,12.50897]
[1776760525538,42.42,76334.67,18.5,0.24832,0.00019,12.49674]
[1776760531405,42.42,76331.68,18.5,0.24775,0.00019,12.48093]
[1776760536704,42.42,76330.7,18.5,0.24748,0.00019,12.4692]
[1776760541283,42.42,76330.6,18.5,0.24747,0.00019,12.46868]
[1776760546688,42.42,76324.43,18.5,0.24629,0.00019,12.43597]
[1776760551702,42.42,76319.5,18.5,0.24536,0.00019,12.40996]
[1776760553008,42.42,76319.34,18.5,0.24533,0.00019,12.40917]
[1776760553119,42.42,76319.34,18.5,0.24533,0.00019,12.40917]
[1776760553123,42.42,76319.34,18.5,0.24533,0.00019,12.40917]
[1776760553737,42.42,76319.23,18.5,0.24531,0.00019,12.4086]
[1776760557704,42.41,76317.72,18.5,0.24496,0.00019,12.39865]
[1776760560092,42.39,76317.77,18.5,0.2449,0.00019,12.39702]
[1776760560155,42.39,76317.77,18.5,0.2449,0.00019,12.39702]
[1776760561698,42.39,76317.79,18.5,0.2449,0.00019,12.39697]
[1776760561699,42.39,76317.79,18.5,0.2449,0.00019,12.39697]
[1776760560857,42.39,76312.46,18.5,0.24389,0.00019,12.36878]
[1776760562741,42.39,76312.46,18.5,0.24389,0.00019,12.36878]
[1776760562918,42.39,76309.96,18.5,0.24342,0.00019,12.35525]
[1776760563539,42.39,76309.96,18.5,0.24342,0.00019,12.35525]
[1776760563560,42.39,76309.96,18.5,0.24342,0.00019,12.35525]
[1776760563596,42.39,76309.96,18.5,0.24342,0.00019,12.35525]
[1776760563636,42.39,76309.96,18.5,0.24342,0.00019,12.35525]
[1776760563766,42.39,76303.57,18.5,0.24222,0.00019,12.32122]
[1776760563833,42.39,76303.57,18.5,0.24222,0.00019,12.32122]
[1776760564116,42.39,76303.57,18.5,0.24222,0.00019,12.32122]
[1776760564505,42.39,76303.57,18.5,0.24222,0.00019,12.32122]
[1776760564508,42.39,76303.57,18.5,0.24222,0.00019,12.32122]
[1776760564606,42.39,76294.92,18.5,0.2406,0.00019,12.27499]
[1776760565217,42.39,76288.38,18.5,0.23937,0.00019,12.23985]
[1776760566489,42.39,76288.38,18.5,0.23937,0.00019,12.23985]
[1776760571109,42.38,76286.17,18.5,0.23894,0.00019,12.22734]
[1776760577527,42.37,76285.92,18.5,0.23885,0.00019,12.22483]
[1776760584956,42.36,76286.01,18.5,0.23881,0.00019,12.22383]
[1776760587025,42.36,76286.01,18.5,0.23881,0.00019,12.22366]
[1776760589035,42.36,76286.01,18.5,0.2388,0.00019,12.2235]
[1776760592821,42.36,76285.71,18.5,0.23873,0.00019,12.2214]
[1776760594316,42.36,76289.23,18.5,0.23928,0.00019,12.23314]
[1776760595462,42.35,76291.09,18.5,0.23962,0.00019,12.24291]
[1776760596081,42.35,76291.68,18.5,0.23973,0.00019,12.24588]
[1776760598737,42.35,76292.15,18.5,0.2398,0.00019,12.24801]
[1776760598787,42.35,76292.18,18.5,0.2398,0.00019,12.24798]
[1776760598918,42.35,76292.18,18.5,0.2398,0.00019,12.24798]
[1776760599846,42.35,76293.58,18.5,0.24005,0.00019,12.25533]
[1776760601360,42.35,76296.3,18.5,0.24056,0.00019,12.26975]
[1776760607112,42.31,76295.24,18.5,0.24017,0.00019,12.25873]
[1776760612147,42.28,76296.14,18.5,0.24017,0.00019,12.25903]
[1776760617182,42.25,76296.22,18.5,0.24003,0.00019,12.2552]
[1776760621085,42.25,76297.15,18.5,0.2402,0.00019,12.25993]
[1776760621207,42.25,76297.15,18.5,0.2402,0.00019,12.25993]
[1776760622763,42.25,76310.21,18.5,0.24263,0.00019,12.32919]
[1776760628259,42.24,76311.86,18.5,0.24288,0.00019,12.33644]
[1776760630662,42.24,76311.86,18.5,0.24288,0.00019,12.33644]
[1776760631469,42.23,76311.86,18.5,0.24284,0.00019,12.33528]
[1776760634776,42.22,76312.68,18.5,0.24295,0.00019,12.33839]
[1776760640343,42.2,76313.27,18.5,0.24296,0.00019,12.33875]
[1776760645365,42.2,76315.97,18.5,0.24344,0.00019,12.35256]
[1776760650673,42.19,76316.13,18.5,0.24345,0.00019,12.35291]
[1776760651254,42.19,76320.22,18.5,0.24422,0.00019,12.37454]
[1776760653590,42.18,76322.32,18.5,0.24448,0.00019,12.37745]
[1776760659482,42.17,76323.12,18.5,0.24459,0.00019,12.38065]
[1776760664517,42.17,76323.36,18.5,0.24461,0.00019,12.38115]
[1776760669771,42.17,76321.48,18.5,0.24423,0.00019,12.3707]
[1776760672060,42.16,76323.47,18.5,0.24459,0.00019,12.38066]
[1776760673581,42.16,76333.97,18.5,0.24656,0.00019,12.436]
[1776760678617,42.15,76334.12,18.5,0.24655,0.00019,12.4357]
[1776760679944,42.15,76334.87,18.5,0.24669,0.00019,12.43946]
[1776760680031,42.15,76334.87,18.5,0.24669,0.00019,12.43946]
[1776760680841,42.15,76340.51,18.5,0.24775,0.00019,12.46905]
[1776760686672,42.14,76340.17,18.5,0.24765,0.00019,12.46632]
[1776760691706,42.14,76340.22,18.5,0.24763,0.00019,12.46585]
[1776760696742,42.13,76340.28,18.5,0.24762,0.00019,12.46545]
[1776760701777,42.13,76341.69,18.5,0.24786,0.00019,12.47218]
[1776760708826,42.12,76343.14,18.5,0.2481,0.00019,12.47876]
[1776760716882,42.11,76342.97,18.5,0.24794,0.00019,12.47014]
[1776760721917,42.11,76341.47,18.5,0.24763,0.00019,12.46154]
[1776760726952,42.1,76341.82,18.5,0.24767,0.00019,12.46277]
[1776760731991,42.1,76341.82,18.5,0.24766,0.00019,12.46253]
[1776760735636,42.09,76350.55,18.5,0.2493,0.00019,12.50773]
[1776760740931,42.09,76349.69,18.5,0.24912,0.00019,12.50266]
[1776760746085,42.06,76345.2,18.5,0.24807,0.00019,12.47397]
[1776760748296,42.05,76344.61,18.5,0.24795,0.00019,12.47073]
[1776760748417,42.05,76344.61,18.5,0.24795,0.00019,12.47073]
[1776760748842,42.05,76343.76,18.5,0.24779,0.00019,12.46612]
[1776760750963,42.05,76343.83,18.5,0.24779,0.00019,12.4661]
[1776760756155,42.04,76343.69,18.5,0.24772,0.00019,12.4642]
[1776760763204,42.03,76343.75,18.5,0.24768,0.00019,12.46317]
[1776760768239,42.03,76344.69,18.5,0.24782,0.00019,12.46716]
[1776760769688,42.03,76344.69,18.5,0.24782,0.00019,12.46716]
[1776760775291,42.02,76344.94,18.5,0.24774,0.00019,12.46051]
[1776760777761,42.02,76345.05,18.5,0.24775,0.00019,12.46089]
[1776760779318,41.99,76339.71,18.5,0.24662,0.00019,12.42962]
[1776760780671,41.99,76339.71,18.5,0.24662,0.00019,12.42962]
[1776760785746,41.99,76343.6,18.5,0.24733,0.00019,12.44937]
[1776760785748,41.99,76343.6,18.5,0.24733,0.00019,12.44937]
[1776760785801,41.99,76343.6,18.5,0.24733,0.00019,12.44937]
[1776760787119,41.99,76343.99,18.5,0.24739,0.00019,12.45107]
[1776760789180,41.98,76346.87,18.5,0.24793,0.00019,12.46595]
[1776760793283,41.98,76345.99,18.5,0.24773,0.00019,12.46051]
[1776760795853,41.97,76345.52,18.5,0.24763,0.00019,12.45764]
[1776760796087,41.97,76345.68,18.5,0.24765,0.00019,12.4583]
[1776760796695,41.97,76345.68,18.5,0.24765,0.00019,12.4583]
[1776760796832,41.97,76365.38,18.5,0.25143,0.00019,12.56211]
[1776760797876,41.97,76379.97,18.5,0.25424,0.00019,12.63824]
[1776760798742,41.97,76379.97,18.5,0.25424,0.00019,12.63824]
[1776760798818,41.97,76379.97,18.5,0.25424,0.00019,12.63824]
[1776760798906,41.97,76379.72,18.5,0.25418,0.00019,12.63663]
[1776760804127,41.96,76375.78,19.2,0.25338,0.00019,12.6152]
[1776760804218,41.96,76375.78,19.2,0.25338,0.00019,12.6152]
[1776760804468,41.96,76375.78,19.2,0.25338,0.00019,12.6152]
[1776760804487,41.96,76375.78,19.2,0.25338,0.00019,12.6152]
[1776760804547,41.96,76375.78,19.2,0.25338,0.00019,12.6152]
[1776760804580,41.96,76375.78,19.2,0.25338,0.00019,12.6152]
[1776760804772,41.96,76375.4,19.2,0.25329,0.00019,12.61282]
[1776760805220,41.96,76375.4,19.2,0.25329,0.00019,12.61282]
[1776760805969,41.96,76366.73,19.2,0.25162,0.00019,12.56734]
[1776760806893,41.96,76359.67,19.2,0.25025,0.00019,12.53011]
[1776760810127,41.96,76360.05,19.2,0.25032,0.00019,12.53197]
[1776760810536,41.96,76360.1,19.2,0.25033,0.00019,12.53218]
[1776760815571,41.96,76363.39,19.2,0.25096,0.00019,12.5496]
[1776760817419,41.96,76360.4,19.2,0.25039,0.00019,12.53387]
[1776760817586,41.96,76358.06,19.2,0.24994,0.00019,12.52156]
[1776760818349,41.96,76358.06,19.2,0.24994,0.00019,12.52156]
[1776760818593,41.96,76357.82,19.2,0.24989,0.00019,12.52025]
[1776760823628,41.96,76358.79,19.2,0.25009,0.00019,12.52554]
[1776760828663,41.96,76360.41,19.2,0.2504,0.00019,12.53423]
[1776760829375,41.96,76360.41,19.2,0.2504,0.00019,12.53423]
[1776760829871,41.96,76367.29,19.2,0.25173,0.00019,12.57044]
[1776760830902,41.96,76375.15,19.2,0.25325,0.00019,12.61161]
[1776760831041,41.96,76375.15,19.2,0.25325,0.00019,12.61161]
[1776760831062,41.96,76375.15,19.2,0.25325,0.00019,12.61161]
[1776760831684,41.96,76382.69,19.2,0.25463,0.00019,12.64437]
[1776760832919,41.96,76382.69,19.2,0.25463,0.00019,12.64437]
[1776760833019,41.96,76384.84,19.2,0.25504,0.00019,12.65556]
[1776760835012,41.96,76385.69,19.2,0.25521,0.00019,12.65989]
[1776760835859,41.96,76385.72,19.2,0.2552,0.00019,12.65985]
[1776760837059,41.96,76385.72,19.2,0.2552,0.00019,12.65985]
[1776760837879,41.96,76386.13,19.2,0.25528,0.00019,12.66195]
[1776760840636,41.96,76386.68,19.2,0.25538,0.00019,12.66462]
[1776760840984,41.96,76389.51,19.2,0.25593,0.00019,12.67924]
[1776760847796,41.95,76391.4,19.2,0.25629,0.00019,12.68886]
[1776760850463,41.95,76391.48,19.2,0.2563,0.00019,12.6892]
[1776760850679,41.95,76391.48,19.2,0.2563,0.00019,12.6892]
[1776760851060,41.95,76391.48,19.2,0.2563,0.00019,12.6892]
[1776760851041,41.95,76400.52,19.2,0.25806,0.0002,12.73599]
[1776760851139,41.95,76400.52,19.2,0.25806,0.0002,12.73599]
[1776760851272,41.95,76400.52,19.2,0.25806,0.0002,12.73599]
[1776760851583,41.95,76400.52,19.2,0.25806,0.0002,12.73599]
[1776760852025,41.95,76400.52,19.2,0.25806,0.0002,12.73599]
[1776760852026,41.95,76425.78,19.2,0.26302,0.0002,12.86559]
[1776760852107,41.95,76425.78,19.2,0.26302,0.0002,12.86559]
[1776760852836,41.95,76437.34,19.2,0.2653,0.0002,12.92431]
[1776760853643,41.95,76437.34,19.2,0.2653,0.0002,12.92431]
[1776760857145,41.95,76442.09,19.2,0.26622,0.0002,12.94785]
[1776760862396,41.94,76442.24,19.2,0.26623,0.0002,12.94792]
[1776760865962,41.94,76439.87,19.2,0.26574,0.0002,12.93553]
[1776760865984,41.94,76439.87,19.2,0.26574,0.0002,12.93553]
[1776760871043,41.93,76441.19,19.2,0.26598,0.0002,12.94158]
[1776760872986,41.93,76440.3,19.2,0.26579,0.0002,12.93682]
[1776760874177,41.93,76435.63,19.2,0.26485,0.0002,12.91289]
[1776760877100,41.93,76430.42,19.2,0.26381,0.0002,12.88613]
[1776760877578,41.93,76430.42,19.2,0.26381,0.0002,12.88613]
[1776760878306,41.93,76430.03,19.2,0.26373,0.0002,12.88406]
[1776760880194,41.93,76435.39,19.2,0.26478,0.0002,12.91114]
[1776760883166,41.92,76441.13,19.2,0.26591,0.0002,12.9399]
[1776760888667,41.92,76442.4,19.2,0.26613,0.0002,12.94562]
[1776760893813,41.91,76443.12,19.2,0.26617,0.0002,12.94204]
[1776760899278,41.9,76446.45,19.2,0.2668,0.0002,12.958]
[1776760900432,41.9,76445.99,19.2,0.2667,0.0002,12.95553]
[1776760900517,41.9,76445.99,19.2,0.2667,0.0002,12.95553]
[1776760900881,41.9,76445.99,19.2,0.26669,0.0002,12.95538]
[1776760902233,41.9,76444.7,19.2,0.26643,0.0002,12.94879]
[1776760902317,41.9,76444.7,19.2,0.26643,0.0002,12.94879]
[1776760902886,41.9,76445.81,19.2,0.26665,0.0002,12.95434]
[1776760908229,41.9,76445.85,19.2,0.26664,0.0002,12.95397]
[1776760913367,41.89,76446.21,19.2,0.26667,0.0002,12.95496]
[1776760913658,41.89,76446.21,19.2,0.26667,0.0002,12.95496]
[1776760917215,41.89,76446.72,19.2,0.26675,0.0002,12.95699]
[1776760918135,41.89,76446.72,19.2,0.26675,0.0002,12.95699]
[1776760919954,41.88,76447.09,19.2,0.26681,0.0002,12.95859]
[1776760920324,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920338,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920473,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920553,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920828,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920930,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920963,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920976,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760920999,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760921024,41.88,76447.12,19.2,0.26682,0.0002,12.9586]
[1776760921055,41.88,76447.18,19.2,0.26682,0.0002,12.95877]
[1776760921405,41.88,76447.18,19.2,0.26682,0.0002,12.95877]
[1776760921952,41.88,76447.18,19.2,0.26682,0.0002,12.95877]
[1776760922020,41.88,76447.18,19.2,0.26682,0.0002,12.95877]
[1776760922054,41.88,76465.42,19.2,0.27047,0.0002,13.05064]
[1776760922271,41.88,76465.42,19.2,0.27047,0.0002,13.05064]
[1776760922928,41.88,76465.42,19.2,0.27047,0.0002,13.05064]
[1776760922957,41.88,76465.42,19.2,0.27047,0.0002,13.05064]
[1776760923030,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760923335,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760923418,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760923494,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760923846,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760924081,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760924140,41.88,76476.06,19.2,0.2726,0.0002,13.10365]
[1776760925040,41.88,76470.61,19.2,0.2715,0.0002,13.0763]
[1776760925404,41.88,76470.61,19.2,0.2715,0.0002,13.0763]
[1776760927654,41.88,76465.2,19.2,0.27041,0.0002,13.04907]
[1776760933401,41.87,76462.44,19.2,0.26983,0.0002,13.03474]
[1776760938436,41.87,76459.45,19.2,0.26922,0.0002,13.01931]
[1776760943471,41.87,76463.09,19.2,0.26993,0.0002,13.0372]
[1776760945500,41.87,76463.86,19.2,0.27008,0.0002,13.04097]
[1776760951527,41.86,76467.8,19.2,0.27077,0.0002,13.05352]
[1776760956562,41.86,76467.24,19.2,0.27063,0.0002,13.0502]
[1776760961596,41.85,76466.48,19.2,0.27046,0.0002,13.04593]
[1776760966632,41.85,76468.44,19.2,0.27084,0.0002,13.05526]
[1776760967384,41.85,76468.44,19.2,0.27084,0.0002,13.05526]
[1776760970008,41.85,76467.2,19.2,0.27058,0.0002,13.04887]
[1776760971496,41.85,76469.59,19.2,0.27105,0.0002,13.06064]
[1776760971572,41.85,76469.59,19.2,0.27105,0.0002,13.06064]
[1776760972041,41.85,76469.59,19.2,0.27105,0.0002,13.06064]
[1776760972153,41.84,76477.72,19.2,0.27268,0.0002,13.10107]
[1776760972882,41.84,76483.89,19.2,0.27392,0.0002,13.13163]
[1776760973531,41.84,76483.89,19.2,0.27392,0.0002,13.13163]
[1776760974512,41.84,76485.11,19.2,0.27416,0.0002,13.13757]
[1776760974997,41.84,76485.11,19.2,0.27416,0.0002,13.13757]
[1776760975114,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760975215,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760975321,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760975358,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760975483,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760975626,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760975702,41.84,76485.11,19.2,0.27416,0.0002,13.13747]
[1776760976115,41.84,76495.77,19.2,0.27631,0.0002,13.19002]
[1776760977122,41.84,76502.69,19.2,0.27772,0.0002,13.22396]
[1776760977976,41.84,76502.69,19.2,0.27772,0.0002,13.22396]
[1776760978814,41.84,76502.64,19.2,0.2777,0.0002,13.22366]
[1776760978842,41.84,76502.64,19.2,0.2777,0.0002,13.22366]
[1776760978919,41.84,76502.64,19.2,0.2777,0.0002,13.22366]
[1776760978948,41.84,76500.05,19.2,0.27718,0.0002,13.21091]
[1776760980119,41.84,76491.67,19.2,0.27547,0.0002,13.16957]
[1776760980234,41.84,76491.67,19.2,0.27547,0.0002,13.16957]
[1776760980891,41.84,76491.67,19.2,0.27547,0.0002,13.16957]
[1776760981159,41.84,76483.53,19.2,0.27382,0.0002,13.12925]
[1776760983905,41.84,76479.72,19.2,0.27304,0.0002,13.11001]
[1776760985934,41.83,76480.45,19.2,0.27318,0.0002,13.11333]
[1776760986019,41.83,76480.45,19.2,0.27318,0.0002,13.11333]
[1776760986120,41.83,76480.28,19.2,0.27314,0.0002,13.11233]
[1776760986759,41.83,76480.28,19.2,0.27314,0.0002,13.11233]
[1776760986772,41.83,76480.28,19.2,0.27313,0.0002,13.11225]
[1776760987239,41.83,76480.28,19.2,0.27313,0.0002,13.11225]
[1776760988057,41.83,76480.28,19.2,0.27313,0.0002,13.11225]
[1776760989634,41.83,76480.8,19.2,0.27324,0.0002,13.11479]
[1776760989640,41.83,76480.8,19.2,0.27324,0.0002,13.11479]
[1776760989796,41.83,76486.14,19.2,0.27431,0.0002,13.14124]
[1776760990832,41.83,76486.14,19.2,0.27431,0.0002,13.14124]
[1776760995138,41.83,76489.71,19.2,0.27503,0.0002,13.15872]
[1776760995177,41.83,76488.48,19.2,0.27477,0.0002,13.15251]
[1776760998192,41.83,76483.86,19.2,0.27384,0.0002,13.12966]
[1776760999643,41.83,76485.14,19.2,0.2741,0.0002,13.13605]
[1776760999865,41.83,76485.02,19.2,0.27408,0.0002,13.13547]
[1776761001987,41.83,76485.21,19.2,0.27412,0.0002,13.13643]
[1776761007701,41.83,76481.26,19.2,0.27331,0.0002,13.1166]
[1776761012957,41.83,76480.79,19.2,0.27313,0.0002,13.10759]
[1776761017992,41.82,76482.74,19.2,0.27352,0.0002,13.11708]
[1776761021250,41.82,76482.89,19.2,0.27354,0.0002,13.11774]
[1776761021329,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761021363,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761021370,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761021445,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761021517,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761021662,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761021822,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761022119,41.82,76483.6,19.2,0.27368,0.0002,13.12121]
[1776761022217,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761022388,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761022463,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761022548,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761022555,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761022762,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761023045,41.82,76495.98,19.2,0.27619,0.0002,13.18235]
[1776761023082,41.82,76511.64,19.2,0.27937,0.0002,13.25909]
[1776761024167,41.82,76520.85,19.2,0.28125,0.0002,13.3038]
[1776761025569,41.82,76523.53,19.2,0.2818,0.0002,13.31669]
[1776761026171,41.82,76523.53,19.2,0.2818,0.0002,13.31669]
[1776761026231,41.82,76523.53,19.2,0.2818,0.0002,13.31669]
[1776761026980,41.82,76518.93,19.2,0.28085,0.0002,13.2943]
[1776761027120,41.82,76518.93,19.2,0.28085,0.0002,13.2943]
[1776761027182,41.82,76518.93,19.2,0.28085,0.0002,13.2943]
[1776761027243,41.82,76517.74,19.2,0.28061,0.0002,13.28849]
[1776761028129,41.82,76511.38,19.2,0.2793,0.0002,13.25741]
[1776761029083,41.82,76505.17,19.2,0.27803,0.0002,13.22696]
[1776761034120,41.81,76506.91,19.2,0.27837,0.0002,13.23506]
[1776761035147,41.81,76506.91,19.2,0.27837,0.0002,13.23506]
[1776761035190,41.81,76508.01,19.2,0.27859,0.0002,13.24035]
[1776761035308,41.81,76508.01,19.2,0.27859,0.0002,13.24035]
[1776761036133,41.81,76508.09,19.2,0.2786,0.0002,13.24071]
[1776761042175,41.82,76506.61,19.2,0.27831,0.0002,13.23366]
[1776761043072,41.82,76506.61,19.2,0.27831,0.0002,13.23366]
[1776761044338,41.82,76506.85,19.2,0.27836,0.0002,13.2349]
[1776761045366,41.82,76508.59,19.2,0.27872,0.0002,13.24344]
[1776761046433,41.82,76509.53,19.2,0.27891,0.0002,13.24806]
[1776761050442,41.82,76506.99,19.2,0.2784,0.0002,13.23574]
[1776761052227,41.82,76504.73,19.2,0.27794,0.0002,13.22471]
[1776761052256,41.82,76504.73,19.2,0.27794,0.0002,13.22471]
[1776761052306,41.82,76509.1,19.2,0.27883,0.0002,13.24611]
[1776761052356,41.82,76509.1,19.2,0.27883,0.0002,13.24611]
[1776761052627,41.82,76509.1,19.2,0.27883,0.0002,13.24611]
[1776761052919,41.82,76509.1,19.2,0.27883,0.0002,13.24611]
[1776761053042,41.82,76509.1,19.2,0.27883,0.0002,13.24611]
[1776761053251,41.82,76517.4,19.2,0.28052,0.0002,13.28657]
[1776761054259,41.82,76522.62,19.2,0.2816,0.0002,13.31196]
[1776761054911,41.82,76522.62,19.2,0.2816,0.0002,13.31196]
[1776761057012,41.82,76527.14,19.2,0.28252,0.0002,13.33386]
[1776761057118,41.82,76527.14,19.2,0.28252,0.0002,13.33386]
[1776761057280,41.82,76529.25,19.2,0.28296,0.00021,13.34404]
[1776761058209,41.82,76529.25,19.2,0.28296,0.00021,13.34404]
[1776761058371,41.82,76528.64,19.2,0.28283,0.00021,13.34116]
[1776761059201,41.82,76528.64,19.2,0.28283,0.00021,13.34116]
[1776761059860,41.82,76528.64,19.2,0.28284,0.00021,13.34121]
[1776761065236,41.82,76530.28,19.2,0.28318,0.00021,13.34932]
[1776761069407,41.82,76526.91,19.2,0.2825,0.0002,13.33336]
[1776761069517,41.82,76526.91,19.2,0.2825,0.0002,13.33336]
[1776761069619,41.83,76526.96,19.2,0.28252,0.0002,13.33373]
[1776761073764,41.83,76526.9,19.2,0.28243,0.0002,13.32704]
[1776761074732,41.83,76527.06,19.2,0.28247,0.00021,13.32784]
[1776761074944,41.83,76527.06,19.2,0.28247,0.00021,13.32784]
[1776761075032,41.83,76526.35,19.2,0.28232,0.0002,13.32443]
[1776761076082,41.83,76520.96,19.2,0.28122,0.0002,13.29832]
[1776761077412,41.83,76518.96,19.2,0.28081,0.0002,13.28862]
[1776761082455,41.83,76515.81,19.2,0.28016,0.0002,13.27326]
[1776761087952,41.83,76515.31,19.2,0.28006,0.0002,13.27084]
[1776761088043,41.83,76515.31,19.2,0.28006,0.0002,13.27084]
[1776761089871,41.83,76508.42,19.2,0.27866,0.0002,13.23728]
[1776761092675,41.83,76505.35,19.2,0.27804,0.0002,13.22238]
[1776761092775,41.83,76505.21,19.2,0.27801,0.0002,13.22174]
[1776761095797,41.83,76500.1,19.2,0.27697,0.0002,13.19663]
[1776761097847,41.83,76493.45,19.2,0.27562,0.0002,13.16391]
[1776761099320,41.83,76493.45,19.2,0.27562,0.0002,13.16391]
[1776761098568,41.83,76486.68,19.2,0.27425,0.0002,13.13049]
[1776761099418,41.83,76486.68,19.2,0.27425,0.0002,13.13049]
[1776761099575,41.83,76486.48,19.2,0.27421,0.0002,13.12957]
[1776761101929,41.83,76486.48,19.2,0.27421,0.0002,13.12951]
[1776761102019,41.83,76486.48,19.2,0.27421,0.0002,13.12951]
[1776761102055,41.83,76486.48,19.2,0.27421,0.0002,13.12951]
[1776761102143,41.83,76486.44,19.2,0.2742,0.0002,13.12924]
[1776761102798,41.83,76486.44,19.2,0.2742,0.0002,13.12924]
[1776761104537,41.82,76483.93,19.2,0.27368,0.0002,13.11655]
[1776761105426,41.82,76484.7,19.2,0.27383,0.0002,13.12025]
[1776761105876,41.82,76484.7,19.2,0.27383,0.0002,13.12025]
[1776761106502,41.82,76484.71,19.2,0.27383,0.0002,13.12018]
[1776761106942,41.82,76484.71,19.2,0.27383,0.0002,13.12018]
[1776761107018,41.82,76484.71,19.2,0.27383,0.0002,13.12018]
[1776761107033,41.82,76484.71,19.2,0.27383,0.0002,13.12006]
[1776761110136,41.82,76484.71,19.2,0.27382,0.0002,13.11997]
[1776761111313,41.82,76484.67,19.2,0.27381,0.0002,13.11972]
[1776761114136,41.82,76484.0,19.2,0.27367,0.0002,13.11628]
[1776761114307,41.82,76483.22,19.2,0.27351,0.0002,13.11237]
[1776761114586,41.82,76483.22,19.2,0.27351,0.0002,13.11237]
[1776761114861,41.82,76483.22,19.2,0.27351,0.0002,13.11237]
[1776761115256,41.82,76476.73,19.2,0.2722,0.0002,13.07999]
[1776761115925,41.82,76470.3,19.2,0.2709,0.0002,13.04782]
[1776761117252,41.82,76465.39,19.2,0.26991,0.0002,13.02319]
[1776761120405,41.82,76463.36,19.2,0.26951,0.0002,13.01297]
[1776761125757,41.82,76463.65,19.2,0.26956,0.0002,13.01437]
[1776761130764,41.82,76464.08,19.2,0.26964,0.0002,13.01645]
[1776761131027,41.82,76464.08,19.2,0.26964,0.0002,13.01645]
[1776761131198,41.82,76462.22,19.2,0.26919,0.0002,13.00059]
[1776761131949,41.82,76462.22,19.2,0.26919,0.0002,13.00059]
[1776761132347,41.81,76457.25,19.2,0.2682,0.0002,12.97548]
[1776761134826,41.82,76462.33,19.2,0.26921,0.0002,13.0011]
[1776761139861,41.81,76462.87,19.2,0.26932,0.0002,13.00376]
[1776761142089,41.81,76464.33,19.2,0.26961,0.0002,13.01109]
[1776761143086,41.81,76473.19,19.2,0.27139,0.0002,13.05541]
[1776761144409,41.81,76475.4,19.2,0.27183,0.0002,13.06638]
[1776761144587,41.81,76475.4,19.2,0.27183,0.0002,13.06638]
[1776761145020,41.81,76481.93,19.2,0.27315,0.0002,13.09882]
[1776761147024,41.81,76485.91,19.2,0.27395,0.0002,13.11854]
[1776761147247,41.81,76485.65,19.2,0.2739,0.0002,13.11719]
[1776761147969,41.81,76485.65,19.2,0.2739,0.0002,13.11719]
[1776761148308,41.81,76482.4,19.2,0.27323,0.0002,13.10094]
[1776761153919,41.81,76482.56,19.2,0.27326,0.0002,13.10152]
[1776761155050,41.81,76482.38,19.2,0.27322,0.0002,13.10058]
[1776761157991,41.81,76480.35,19.2,0.2728,0.0002,13.09039]
[1776761158113,41.81,76480.35,19.2,0.2728,0.0002,13.09039]
[1776761158199,41.81,76480.35,19.2,0.2728,0.0002,13.09036]
[1776761162133,41.81,76472.32,19.2,0.27117,0.0002,13.04998]
[1776761165164,41.8,76468.95,19.2,0.27049,0.0002,13.03301]
[1776761165171,41.8,76468.95,19.2,0.27049,0.0002,13.03301]
[1776761171084,41.8,76473.04,19.2,0.2713,0.0002,13.05307]
[1776761176119,41.8,76472.21,19.2,0.27112,0.0002,13.04861]
[1776761181154,41.8,76471.87,19.2,0.27103,0.0002,13.0466]
[1776761186189,41.79,76472.85,19.2,0.27122,0.0002,13.05119]
[1776761188024,41.79,76471.97,19.2,0.27104,0.0002,13.04672]
[1776761188125,41.79,76471.97,19.2,0.27104,0.0002,13.04666]
[1776761191400,41.79,76471.65,19.2,0.27097,0.0002,13.04507]
[1776761192283,41.79,76471.64,19.2,0.2709,0.0002,13.03855]
[1776761192294,41.79,76471.36,19.2,0.27084,0.0002,13.03709]
[1776761195486,41.79,76472.28,19.2,0.27101,0.0002,13.04152]
[1776761195631,41.79,76472.28,19.2,0.27101,0.0002,13.04152]
[1776761196258,41.79,76479.55,19.2,0.27248,0.0002,13.07776]
[1776761197438,41.79,76485.16,19.2,0.27361,0.0002,13.10564]
[1776761199979,41.79,76484.45,19.2,0.27346,0.0002,13.10201]
[1776761205322,41.79,76482.78,19.2,0.27311,0.0002,13.09347]
[1776761209944,41.79,76483.45,19.2,0.27324,0.0002,13.09666]
[1776761210580,41.79,76486.51,19.2,0.27386,0.0002,13.11182]
[1776761211097,41.79,76486.51,19.2,0.27386,0.0002,13.11182]
[1776761211364,41.78,76492.96,19.2,0.27517,0.0002,13.14371]
[1776761211657,41.78,76492.96,19.2,0.27517,0.0002,13.14371]
[1776761212371,41.78,76495.86,19.2,0.27575,0.0002,13.15795]
[1776761217406,41.78,76499.4,19.2,0.27646,0.0002,13.17506]
[1776761221579,41.78,76498.76,19.2,0.27631,0.0002,13.1716]
[1776761222369,41.78,76498.76,19.2,0.27631,0.0002,13.1716]
[1776761222383,41.78,76498.76,19.2,0.27631,0.0002,13.1716]
[1776761224040,41.78,76501.3,19.2,0.27682,0.0002,13.18395]
[1776761224455,41.78,76501.93,19.2,0.27695,0.0002,13.18695]
[1776761229642,41.78,76500.57,19.2,0.27667,0.0002,13.18018]
[1776761229717,41.78,76500.57,19.2,0.27667,0.0002,13.18018]
[1776761231013,41.78,76500.57,19.2,0.27666,0.0002,13.18013]
[1776761231183,41.78,76500.57,19.2,0.27666,0.0002,13.18013]
[1776761231414,41.78,76500.57,19.2,0.27666,0.0002,13.18013]
[1776761231455,41.78,76500.57,19.2,0.27666,0.0002,13.18013]
[1776761231441,41.77,76505.43,19.2,0.27765,0.0002,13.20399]
[1776761231545,41.77,76505.43,19.2,0.27765,0.0002,13.20399]
[1776761232481,41.77,76505.43,19.2,0.27765,0.0002,13.20399]
[1776761232462,41.77,76519.58,19.2,0.28054,0.0002,13.27308]
[1776761233141,41.77,76529.2,19.2,0.28251,0.00021,13.31967]
[1776761234391,41.77,76529.2,19.2,0.28251,0.00021,13.31967]
[1776761234968,41.77,76532.09,19.2,0.2831,0.00021,13.33354]
[1776761239215,41.77,76531.03,19.2,0.28287,0.00021,13.32815]
[1776761239527,41.77,76530.43,19.2,0.28274,0.00021,13.32508]
[1776761240438,41.77,76540.69,19.2,0.28485,0.00021,13.37437]
[1776761240694,41.77,76540.69,19.2,0.28485,0.00021,13.37437]
[1776761240723,41.77,76540.69,19.2,0.28485,0.00021,13.37437]
[1776761241261,41.77,76545.85,19.2,0.28591,0.00021,13.399]
[1776761242382,41.77,76545.85,19.2,0.28591,0.00021,13.399]
[1776761242463,41.77,76545.85,19.2,0.28591,0.00021,13.399]
[1776761242644,41.77,76550.31,19.2,0.28683,0.00021,13.42022]
[1776761243479,41.77,76549.45,19.2,0.28665,0.00021,13.41604]
[1776761244233,41.77,76549.45,19.2,0.28665,0.00021,13.41604]
[1776761245224,41.77,76548.48,19.2,0.28645,0.00021,13.41137]
[1776761247198,41.77,76542.27,19.2,0.28516,0.00021,13.38159]
[1776761248098,41.77,76542.27,19.2,0.28516,0.00021,13.38159]
[1776761252651,41.77,76552.85,19.2,0.28728,0.00021,13.42564]
[1776761258053,41.76,76554.88,19.2,0.28769,0.00021,13.43503]
[1776761258225,41.76,76554.88,19.2,0.28769,0.00021,13.43503]
[1776761260675,41.76,76559.98,19.2,0.28873,0.00021,13.45903]
[1776761267190,41.76,76560.01,19.2,0.28872,0.00021,13.45869]
[1776761267223,41.76,76560.01,19.2,0.28872,0.00021,13.45869]
[1776761267329,41.76,76560.01,19.2,0.28872,0.00021,13.45869]
[1776761267390,41.76,76560.01,19.2,0.28872,0.00021,13.45869]
[1776761267514,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761267608,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761267634,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761267990,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761268007,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761268137,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761268288,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761268349,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761268454,41.76,76559.73,19.2,0.28866,0.00021,13.45729]
[1776761268485,41.76,76582.28,19.2,0.29336,0.00021,13.56326]
[1776761268728,41.76,76582.28,19.2,0.29336,0.00021,13.56326]
[1776761268800,41.76,76582.28,19.2,0.29336,0.00021,13.56326]
[1776761268991,41.76,76582.28,19.2,0.29336,0.00021,13.56326]
[1776761269353,41.76,76582.28,19.2,0.29336,0.00021,13.56326]
[1776761269453,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761269561,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761269602,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761269806,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761269831,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761270123,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761270291,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761270306,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761270310,41.76,76614.62,19.2,0.30016,0.00021,13.71199]
[1776761270440,41.76,76634.38,19.2,0.30434,0.00021,13.80096]
[1776761270538,41.76,76634.38,19.2,0.30434,0.00021,13.80096]
[1776761270722,41.76,76634.38,19.2,0.30434,0.00021,13.80096]
[1776761271196,41.76,76634.38,19.2,0.30434,0.00021,13.80096]
[1776761271218,41.76,76634.38,19.2,0.30434,0.00021,13.80096]
[1776761271274,41.76,76634.38,19.2,0.30434,0.00021,13.80096]
[1776761271397,41.76,76634.38,19.3,0.30434,0.00021,13.80096]
[1776761271487,41.75,76634.27,19.3,0.30431,0.00021,13.80034]
[1776761271627,41.75,76634.27,19.3,0.30431,0.00021,13.80034]
[1776761272252,41.75,76702.97,19.3,0.31905,0.00022,14.09857]
[1776761272773,41.75,76702.97,19.3,0.31905,0.00022,14.09857]
[1776761272812,41.75,76702.97,19.3,0.31905,0.00022,14.09857]
[1776761273275,41.75,76702.97,19.3,0.31905,0.00022,14.09857]
[1776761273514,41.75,76702.97,19.5,0.31905,0.00022,14.09857]
[1776761273489,41.75,76839.99,19.5,0.34926,0.00022,14.63575]
[1776761273746,41.75,76839.99,19.5,0.34926,0.00022,14.63575]
[1776761273903,41.75,76839.99,19.5,0.34926,0.00022,14.63575]
[1776761274184,41.75,76839.99,19.5,0.34926,0.00022,14.63575]
[1776761274314,41.75,76839.99,19.5,0.34926,0.00022,14.63575]
[1776761274484,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761274677,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761274812,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761275205,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761275300,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761275348,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761275451,41.72,76884.07,19.5,0.35907,0.00023,14.78934]
[1776761275460,41.71,76877.08,19.5,0.35747,0.00023,14.76495]
[1776761275701,41.71,76877.08,19.5,0.35747,0.00023,14.76495]
[1776761275823,41.71,76877.08,19.5,0.35747,0.00023,14.76495]
[1776761276001,41.71,76877.08,19.5,0.35747,0.00023,14.76495]
[1776761276203,41.71,76877.08,19.6,0.35747,0.00023,14.76495]
[1776761276430,41.71,76877.08,19.6,0.35747,0.00023,14.76495]
[1776761276452,41.71,76897.12,19.6,0.362,0.00023,14.8332]
[1776761276713,41.71,76897.12,19.6,0.362,0.00023,14.8332]
[1776761276866,41.71,76897.12,19.7,0.362,0.00023,14.8332]
[1776761277049,41.71,76897.12,22.9,0.362,0.00023,14.8332]
[1776761277295,41.71,76897.12,22.9,0.362,0.00023,14.8332]
[1776761277423,41.71,76897.12,22.9,0.362,0.00023,14.8332]
[1776761277488,41.71,76897.12,22.9,0.362,0.00023,14.8332]
[1776761277464,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761277622,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761277955,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761277981,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761278043,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761278088,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761278240,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761278324,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761278444,41.73,76905.29,22.9,0.36392,0.00023,14.86139]
[1776761278653,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761278874,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761278963,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761278989,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761279014,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761279129,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761279234,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761279371,41.74,76912.46,22.9,0.36561,0.00023,14.88596]
[1776761279423,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761279617,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761279755,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761279831,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761280113,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761280292,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761280486,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761280515,41.71,76873.97,22.9,0.35678,0.00023,14.75434]
[1776761280502,41.7,76830.57,22.9,0.34695,0.00022,14.59827]
[1776761280632,41.7,76830.57,22.9,0.34695,0.00022,14.59827]
[1776761280759,41.7,76830.57,22.9,0.34695,0.00022,14.59827]
[1776761281045,41.7,76830.57,22.9,0.34695,0.00022,14.59827]
[1776761281494,41.7,76830.57,22.9,0.34695,0.00022,14.59827]
[1776761281521,41.71,76819.16,22.9,0.34443,0.00022,14.55658]
[1776761281761,41.71,76819.16,22.9,0.34443,0.00022,14.55658]
[1776761281774,41.71,76819.16,22.9,0.34443,0.00022,14.55658]
[1776761282094,41.71,76819.16,22.9,0.34443,0.00022,14.55658]
[1776761282537,41.71,76819.16,22.9,0.34443,0.00022,14.55658]
[1776761282737,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761282791,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761282871,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761282946,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761283036,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761283093,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761283239,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761283735,41.71,76821.42,22.9,0.34494,0.00022,14.56498]
[1776761283524,41.69,76836.99,22.9,0.34836,0.00022,14.62134]
[1776761283848,41.69,76836.99,22.9,0.34836,0.00022,14.62134]
[1776761284011,41.69,76836.99,22.9,0.34836,0.00022,14.62134]
[1776761284326,41.69,76836.99,22.9,0.34836,0.00022,14.62134]
[1776761284387,41.69,76836.99,22.9,0.34836,0.00022,14.62134]
[1776761284529,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761284790,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761284859,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761284984,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761285238,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761285272,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761285304,41.67,76859.75,22.9,0.35342,0.00023,14.70224]
[1776761285520,41.67,76866.84,22.9,0.35502,0.00023,14.72727]
[1776761285757,41.67,76866.84,22.9,0.35502,0.00023,14.72727]
[1776761285969,41.67,76866.84,22.9,0.35502,0.00023,14.72727]
[1776761286230,41.67,76866.84,22.9,0.35502,0.00023,14.72727]
[1776761286310,41.67,76866.84,22.9,0.35502,0.00023,14.72727]
[1776761286565,41.68,76848.24,22.9,0.35087,0.00022,14.66176]
[1776761286975,41.68,76848.24,22.9,0.35087,0.00022,14.66176]
[1776761287001,41.68,76848.24,22.9,0.35087,0.00022,14.66176]
[1776761287340,41.68,76812.77,22.9,0.34292,0.00022,14.53133]
[1776761287837,41.68,76812.77,22.9,0.34292,0.00022,14.53133]
[1776761288324,41.68,76812.77,22.9,0.34292,0.00022,14.53133]
[1776761288418,41.69,76803.49,22.9,0.34088,0.00022,14.49667]
[1776761288987,41.69,76803.49,22.9,0.34088,0.00022,14.49667]
[1776761289328,41.69,76803.49,22.9,0.34088,0.00022,14.49667]
[1776761289332,41.69,76803.49,23.5,0.34088,0.00022,14.49667]
[1776761289337,41.69,76803.49,23.6,0.34088,0.00022,14.49667]
[1776761289449,41.69,76803.49,23.6,0.34088,0.00022,14.49667]
[1776761289464,41.69,76799.7,23.6,0.34005,0.00022,14.48251]
[1776761289772,41.69,76799.7,23.6,0.34005,0.00022,14.48251]
[1776761289850,41.69,76799.7,23.6,0.34005,0.00022,14.48251]
[1776761289924,41.69,76799.7,23.6,0.34005,0.00022,14.48251]
[1776761290003,41.69,76799.7,23.6,0.34005,0.00022,14.48251]
[1776761290040,41.69,76799.7,25.0,0.34005,0.00022,14.48251]
[1776761290104,41.69,76799.7,25.0,0.34005,0.00022,14.48251]
[1776761290265,41.69,76799.7,26.7,0.34005,0.00022,14.48251]
[1776761290305,41.69,76799.7,26.7,0.34005,0.00022,14.48251]
[1776761290414,41.69,76799.7,26.7,0.34005,0.00022,14.48251]
[1776761290541,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761290633,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761290638,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761290803,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761290883,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761290942,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761291002,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761291245,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761291277,41.69,76792.0,26.7,0.33835,0.00022,14.45313]
[1776761291289,41.73,76793.71,26.7,0.33885,0.00022,14.46174]
[1776761291639,41.73,76793.71,26.7,0.33885,0.00022,14.46174]
[1776761292365,41.72,76800.51,26.7,0.34034,0.00022,14.48736]
[1776761292941,41.72,76800.51,26.7,0.34034,0.00022,14.48736]
[1776761293588,41.71,76794.91,26.7,0.33906,0.00022,14.46544]
[1776761294954,41.71,76794.29,26.7,0.3389,0.00022,14.46267]
[1776761296895,41.69,76798.12,26.7,0.3397,0.00022,14.47651]
[1776761297136,41.69,76798.12,26.7,0.3397,0.00022,14.47651]
[1776761297552,41.69,76798.12,26.7,0.3397,0.00022,14.47651]
[1776761297440,41.69,76797.18,26.7,0.33949,0.00022,14.47295]
[1776761298007,41.69,76797.18,26.7,0.33949,0.00022,14.47295]
[1776761298353,41.69,76797.18,26.7,0.33949,0.00022,14.47295]
[1776761298440,41.69,76797.18,26.7,0.33949,0.00022,14.47295]
[1776761298449,41.69,76794.98,26.7,0.339,0.00022,14.46451]
[1776761298913,41.69,76794.98,26.7,0.339,0.00022,14.46451]
[1776761299387,41.69,76794.98,26.7,0.339,0.00022,14.46451]
[1776761299410,41.69,76794.98,26.8,0.339,0.00022,14.46451]
[1776761299412,41.69,76794.98,26.8,0.339,0.00022,14.46451]
[1776761299416,41.69,76794.98,26.8,0.339,0.00022,14.46451]
[1776761299576,41.69,76790.06,26.8,0.33791,0.00022,14.44562]
[1776761300288,41.69,76790.06,26.8,0.33791,0.00022,14.44562]
[1776761300859,41.69,76789.96,26.8,0.33789,0.00022,14.44526]
[1776761301815,41.69,76788.96,26.8,0.33767,0.00022,14.4414]
[1776761303112,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303121,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303135,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303142,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303367,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303380,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303508,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303594,41.69,76790.6,26.8,0.33804,0.00022,14.44775]
[1776761303508,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761303737,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761303760,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761303787,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761303840,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761304085,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761304118,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761304427,41.7,76791.97,26.8,0.33834,0.00022,14.45308]
[1776761304529,41.7,76808.64,26.8,0.34206,0.00022,14.51673]
[1776761305083,41.7,76808.64,26.8,0.34206,0.00022,14.51673]
[1776761305089,41.7,76808.64,26.8,0.34206,0.00022,14.51673]
[1776761305096,41.7,76825.99,26.8,0.34593,0.00022,14.58151]
[1776761305841,41.7,76825.99,26.8,0.34593,0.00022,14.58151]
[1776761305940,41.7,76825.99,26.8,0.34593,0.00022,14.58151]
[1776761306112,41.7,76825.99,26.8,0.34593,0.00022,14.58151]
[1776761306543,41.7,76825.99,26.8,0.34593,0.00022,14.58151]
[1776761306502,41.7,76829.61,26.8,0.34676,0.00022,14.5951]
[1776761306997,41.7,76829.61,26.8,0.34676,0.00022,14.5951]
[1776761307113,41.7,76834.86,26.8,0.34794,0.00022,14.61435]
[1776761307617,41.7,76834.86,26.8,0.34794,0.00022,14.61435]
[1776761307735,41.7,76834.86,26.8,0.34794,0.00022,14.61435]
[1776761309031,41.7,76836.86,26.8,0.34839,0.00022,14.62177]
[1776761309045,41.7,76836.86,26.8,0.34839,0.00022,14.62177]
[1776761309055,41.7,76836.86,26.8,0.34839,0.00022,14.62177]
[1776761309197,41.7,76836.86,26.8,0.34839,0.00022,14.62177]
[1776761309217,41.71,76831.41,26.8,0.34718,0.00022,14.60194]
[1776761309830,41.71,76831.41,26.8,0.34718,0.00022,14.60194]
[1776761309893,41.71,76831.41,26.8,0.34718,0.00022,14.60194]
[1776761310280,41.71,76817.64,26.8,0.34411,0.00022,14.55116]
[1776761311025,41.71,76817.64,26.8,0.34411,0.00022,14.55116]
[1776761311910,41.71,76815.62,26.8,0.34361,0.00022,14.53762]
[1776761313339,41.71,76815.6,26.8,0.34361,0.00022,14.53767]
[1776761313426,41.71,76815.6,26.8,0.34361,0.00022,14.53767]
[1776761313623,41.72,76817.25,26.8,0.34399,0.00022,14.54397]
[1776761314164,41.72,76809.8,26.8,0.34233,0.00022,14.51604]
[1776761315881,41.72,76805.86,26.8,0.34146,0.00022,14.50127]
[1776761316153,41.72,76805.86,26.8,0.34146,0.00022,14.50127]
[1776761316304,41.72,76805.86,26.8,0.34146,0.00022,14.50127]
[1776761316537,41.72,76800.22,26.8,0.34021,0.00022,14.48006]
[1776761317447,41.72,76789.98,26.8,0.33795,0.00022,14.44096]
[1776761318587,41.72,76779.29,26.8,0.33559,0.00022,14.39969]
[1776761319487,41.73,76774.61,26.8,0.33456,0.00022,14.38159]
[1776761320885,41.73,76772.22,26.8,0.33404,0.00022,14.37222]
[1776761320975,41.73,76772.22,26.8,0.33404,0.00022,14.37222]
[1776761321215,41.73,76771.36,26.8,0.33387,0.00022,14.3692]
[1776761322486,41.73,76771.36,26.8,0.33387,0.00022,14.3692]
[1776761322544,41.74,76768.01,26.8,0.33314,0.00022,14.35621]
[1776761323861,41.74,76766.16,26.8,0.33274,0.00022,14.34913]
[1776761323988,41.74,76766.16,26.8,0.33274,0.00022,14.34913]
[1776761324497,41.74,76766.16,26.8,0.33274,0.00022,14.34913]
[1776761324575,41.74,76766.16,26.8,0.33274,0.00022,14.34913]
[1776761324598,41.74,76759.68,26.8,0.33132,0.00022,14.32349]
[1776761324654,41.74,76759.68,26.8,0.33132,0.00022,14.32349]
[1776761325317,41.74,76759.68,26.8,0.33132,0.00022,14.32349]
[1776761325419,41.74,76751.47,26.8,0.32952,0.00022,14.29073]
[1776761328880,41.74,76747.13,26.8,0.32858,0.00022,14.27347]
[1776761328917,41.74,76747.13,26.8,0.32858,0.00022,14.27347]
[1776761329272,41.74,76746.35,26.8,0.32841,0.00022,14.27036]
[1776761332862,41.74,76749.35,26.8,0.32907,0.00022,14.28253]
[1776761333271,41.74,76749.35,26.8,0.32907,0.00022,14.28253]
[1776761333300,41.75,76747.01,26.8,0.32856,0.00022,14.27314]
[1776761339148,41.75,76745.42,26.8,0.32822,0.00022,14.26694]
[1776761339153,41.75,76745.42,26.8,0.32822,0.00022,14.26694]
[1776761339385,41.75,76745.42,26.8,0.32822,0.00022,14.26694]
[1776761340234,41.75,76744.99,26.8,0.32813,0.00022,14.26532]
[1776761340536,41.75,76744.99,26.8,0.32813,0.00022,14.26532]
[1776761340552,41.75,76744.99,26.8,0.32813,0.00022,14.26532]
[1776761340630,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761340757,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341042,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341598,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341605,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341610,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341616,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341620,41.75,76739.77,26.8,0.32699,0.00022,14.24424]
[1776761341619,41.75,76730.87,26.8,0.32505,0.00022,14.208]
[1776761342407,41.75,76730.87,26.8,0.32505,0.00022,14.208]
[1776761342611,41.75,76714.37,26.8,0.32145,0.00022,14.13983]
[1776761343234,41.75,76714.37,26.8,0.32145,0.00022,14.13983]
[1776761343612,41.75,76708.42,26.8,0.32016,0.00022,14.11501]
[1776761343716,41.75,76708.42,26.8,0.32016,0.00022,14.11501]
[1776761343719,41.75,76708.42,26.8,0.32016,0.00022,14.11501]
[1776761343916,41.75,76708.42,26.8,0.32016,0.00022,14.11501]
[1776761344377,41.75,76708.8,26.8,0.32024,0.00022,14.1166]
[1776761345056,41.75,76708.8,26.8,0.32024,0.00022,14.1166]
[1776761345124,41.75,76708.8,26.8,0.32024,0.00022,14.1166]
[1776761345178,41.75,76708.8,26.8,0.32024,0.00022,14.1166]
[1776761345560,41.75,76708.8,26.8,0.32024,0.00022,14.1166]
[1776761345384,41.75,76714.11,26.8,0.3214,0.00022,14.1388]
[1776761345726,41.75,76714.11,26.8,0.3214,0.00022,14.1388]
[1776761346101,41.75,76714.11,26.8,0.3214,0.00022,14.1388]
[1776761346118,41.75,76714.11,26.8,0.3214,0.00022,14.1388]
[1776761346173,41.75,76714.11,26.8,0.3214,0.00022,14.1388]
[1776761346297,41.75,76714.11,26.8,0.3214,0.00022,14.1388]
[1776761346588,41.75,76736.78,26.8,0.32635,0.00022,14.23222]
[1776761347397,41.75,76742.95,26.8,0.3277,0.00022,14.25732]
[1776761350476,41.75,76746.24,26.8,0.32843,0.00022,14.27068]
[1776761352053,41.76,76746.82,26.8,0.32856,0.00022,14.27309]
[1776761352880,41.76,76743.14,26.8,0.32775,0.00022,14.25827]
[1776761352887,41.76,76743.14,26.8,0.32775,0.00022,14.25827]
[1776761353440,41.76,76741.13,26.8,0.32732,0.00022,14.25018]
[1776761358481,41.76,76740.68,26.8,0.32723,0.00022,14.2486]
[1776761359482,41.76,76745.84,26.8,0.32837,0.00022,14.26957]
[1776761364517,41.76,76748.43,26.8,0.32894,0.00022,14.28015]
[1776761369555,41.76,76749.75,26.8,0.32924,0.00022,14.28556]
[1776761369764,41.77,76748.72,26.8,0.32901,0.00022,14.28144]
[1776761371646,41.77,76758.96,26.8,0.33121,0.00022,14.31625]
[1776761375596,41.77,76754.53,26.8,0.33023,0.00022,14.2986]
[1776761375710,41.77,76754.53,26.8,0.33023,0.00022,14.2986]
[1776761376603,41.77,76749.49,26.8,0.32913,0.00022,14.27843]
[1776761377610,41.77,76739.73,26.8,0.32699,0.00022,14.23905]
[1776761378180,41.77,76739.73,26.8,0.32699,0.00022,14.23905]
[1776761378250,41.77,76739.73,26.8,0.32699,0.00022,14.23905]
[1776761378257,41.77,76739.73,26.8,0.32699,0.00022,14.23905]
[1776761378617,41.77,76726.0,26.8,0.32399,0.00022,14.18302]
[1776761379624,41.77,76716.43,26.8,0.32193,0.00022,14.14379]
[1776761381241,41.77,76714.94,26.8,0.32161,0.00022,14.13766]
[1776761381639,41.77,76714.99,26.8,0.32162,0.00022,14.13794]
[1776761382181,41.77,76714.99,26.8,0.32162,0.00022,14.13794]
[1776761382646,41.77,76708.81,26.8,0.32028,0.00022,14.11219]
[1776761382823,41.77,76708.81,26.8,0.32028,0.00022,14.11219]
[1776761383203,41.77,76708.81,26.8,0.32028,0.00022,14.11219]
[1776761383228,41.77,76708.81,26.8,0.32028,0.00022,14.11219]
[1776761383653,41.78,76707.99,26.8,0.32013,0.00022,14.1092]
[1776761384088,41.78,76707.99,26.8,0.32013,0.00022,14.1092]
[1776761384660,41.78,76698.71,26.8,0.31812,0.00022,14.07024]
[1776761385141,41.78,76698.71,26.8,0.31812,0.00022,14.07024]
[1776761385667,41.79,76690.74,26.8,0.31644,0.00022,14.03726]
[1776761387831,41.79,76688.61,26.8,0.31598,0.00022,14.02831]
[1776761387897,41.79,76688.61,26.8,0.31598,0.00022,14.02831]
[1776761388407,41.79,76688.61,26.8,0.31598,0.00022,14.02831]
[1776761389265,41.79,76688.61,26.8,0.31598,0.00022,14.02834]
[1776761389271,41.79,76688.61,26.8,0.31598,0.00022,14.02834]
[1776761389523,41.79,76688.61,26.8,0.31598,0.00022,14.02834]
[1776761389526,41.79,76688.61,26.8,0.31598,0.00022,14.02834]
[1776761389621,41.79,76682.8,26.8,0.31473,0.00022,14.00361]
[1776761389950,41.79,76682.8,26.8,0.31473,0.00022,14.00361]
[1776761390114,41.79,76682.8,26.8,0.31473,0.00022,14.00361]
[1776761390177,41.79,76682.8,26.8,0.31473,0.00022,14.00361]
[1776761390659,41.79,76682.8,26.8,0.31473,0.00022,14.00361]
[1776761390679,41.79,76682.8,26.8,0.31473,0.00022,14.00361]
[1776761390674,41.79,76676.38,26.8,0.31335,0.00022,13.97607]
[1776761391335,41.79,76676.38,26.8,0.31335,0.00022,13.97607]
[1776761391500,41.79,76678.97,26.8,0.31391,0.00022,13.98727]
[1776761392291,41.79,76686.61,26.8,0.31556,0.00022,14.02003]
[1776761393152,41.79,76686.61,26.8,0.31556,0.00022,14.02003]
[1776761393197,41.79,76686.61,26.8,0.31556,0.00022,14.02003]
[1776761393209,41.79,76686.61,26.8,0.31556,0.00022,14.02003]
[1776761393223,41.79,76686.61,26.8,0.31556,0.00022,14.02003]
[1776761393249,41.79,76686.61,26.8,0.31556,0.00022,14.02003]
[1776761393416,41.8,76683.39,26.8,0.31487,0.00022,14.00631]
[1776761394010,41.8,76683.39,26.8,0.31487,0.00022,14.00631]
[1776761394345,41.8,76683.39,26.8,0.31487,0.00022,14.00631]
[1776761394577,41.8,76683.39,26.8,0.31487,0.00022,14.00631]
[1776761394679,41.8,76677.54,26.8,0.31361,0.00022,13.98128]
[1776761394868,41.8,76677.54,26.8,0.31361,0.00022,13.98128]
[1776761395257,41.8,76677.54,26.8,0.31361,0.00022,13.98128]
[1776761395715,41.8,76675.29,26.8,0.31314,0.00021,13.97166]
[1776761395749,41.8,76675.29,26.8,0.31314,0.00021,13.97166]
[1776761395915,41.8,76675.29,26.8,0.31314,0.00021,13.97166]
[1776761396824,41.8,76675.22,26.8,0.31312,0.00021,13.97136]
[1776761396853,41.8,76675.22,26.8,0.31312,0.00021,13.97136]
[1776761396976,41.8,76675.22,26.8,0.31312,0.00021,13.97136]
[1776761397661,41.8,76680.03,26.8,0.31416,0.00022,13.99217]
[1776761398938,41.8,76678.36,26.8,0.3138,0.00022,13.985]
[1776761398982,41.8,76678.36,26.8,0.3138,0.00022,13.985]
[1776761400782,41.8,76683.38,26.8,0.31489,0.00022,14.00667]
[1776761401040,41.8,76683.38,26.8,0.31489,0.00022,14.00667]
[1776761401577,41.8,76683.38,26.8,0.31489,0.00022,14.00667]
[1776761401789,41.8,76686.44,26.8,0.31555,0.00022,14.01977]
[1776761402963,41.8,76683.97,26.8,0.31502,0.00022,14.00922]
[1776761404669,41.8,76680.67,26.8,0.31431,0.00022,13.99517]
[1776761404728,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405240,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405528,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405529,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405606,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405630,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405649,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405697,41.8,76684.82,26.8,0.31521,0.00022,14.01293]
[1776761405695,41.8,76685.94,26.8,0.31545,0.00022,14.01783]
[1776761405726,41.8,76685.94,26.8,0.31545,0.00022,14.01783]
[1776761405756,41.8,76685.94,26.8,0.31545,0.00022,14.01783]
[1776761405875,41.8,76685.94,26.8,0.31545,0.00022,14.01783]
[1776761407701,41.8,76671.04,26.8,0.31225,0.00021,13.95383]
[1776761410015,41.8,76668.7,26.8,0.31175,0.00021,13.94378]
[1776761410274,41.8,76668.7,26.8,0.31175,0.00021,13.94378]
[1776761410310,41.8,76668.7,26.8,0.31175,0.00021,13.94378]
[1776761410375,41.8,76667.75,26.8,0.31155,0.00021,13.93968]
[1776761412029,41.8,76667.6,26.8,0.31152,0.00021,13.93903]
[1776761412043,41.8,76667.6,26.8,0.31152,0.00021,13.93903]
[1776761412112,41.8,76667.6,26.8,0.31152,0.00021,13.93903]
[1776761412115,41.8,76667.6,26.8,0.31152,0.00021,13.93903]
[1776761412469,41.8,76667.6,26.8,0.31152,0.00021,13.93903]
[1776761412533,41.8,76665.26,26.8,0.31101,0.00021,13.92887]
[1776761413538,41.8,76656.46,26.8,0.30913,0.00021,13.89048]
[1776761414003,41.8,76656.46,26.8,0.30913,0.00021,13.89048]
[1776761414082,41.8,76650.61,26.8,0.30788,0.00021,13.86478]
[1776761415332,41.8,76650.61,26.8,0.30788,0.00021,13.86478]
[1776761416098,41.81,76648.88,26.8,0.30752,0.00021,13.85724]
[1776761416208,41.81,76648.88,26.8,0.30752,0.00021,13.85724]
[1776761416557,41.81,76648.88,26.8,0.30752,0.00021,13.85724]
[1776761416669,41.81,76648.95,26.8,0.30753,0.00021,13.85754]
[1776761416960,41.81,76648.95,26.8,0.30753,0.00021,13.85754]
[1776761417221,41.81,76648.95,26.8,0.30753,0.00021,13.85754]
[1776761417396,41.81,76648.95,26.8,0.30753,0.00021,13.85754]
[1776761417644,41.81,76648.95,26.8,0.30753,0.00021,13.85754]
[1776761417687,41.81,76646.78,26.8,0.30707,0.00021,13.84794]
[1776761418450,41.81,76638.9,26.8,0.30539,0.00021,13.81299]
[1776761419001,41.81,76638.9,26.8,0.30539,0.00021,13.81299]
[1776761419161,41.81,76638.9,26.8,0.30539,0.00021,13.81299]
[1776761419166,41.81,76638.9,26.8,0.30539,0.00021,13.81299]
[1776761419480,41.81,76638.9,26.8,0.30539,0.00021,13.81299]
[1776761419537,41.8,76631.06,26.8,0.30372,0.00021,13.77797]
[1776761421104,41.8,76627.61,26.8,0.30299,0.00021,13.7625]
[1776761422831,41.8,76625.77,26.8,0.30259,0.00021,13.75416]
[1776761423816,41.8,76626.25,26.8,0.30269,0.00021,13.75628]
[1776761424024,41.8,76626.25,26.8,0.30269,0.00021,13.75628]
[1776761424057,41.8,76626.25,26.8,0.30269,0.00021,13.75628]
[1776761424638,41.8,76631.79,26.8,0.30387,0.00021,13.78121]
[1776761424905,41.8,76631.79,26.8,0.30387,0.00021,13.78121]
[1776761424946,41.8,76639.78,26.8,0.30557,0.00021,13.81683]
[1776761426081,41.8,76639.78,26.8,0.30557,0.00021,13.81683]
[1776761426139,41.8,76639.78,26.8,0.30557,0.00021,13.81683]
[1776761426251,41.8,76639.78,26.8,0.30557,0.00021,13.81683]
[1776761427412,41.81,76643.59,26.8,0.30639,0.00021,13.83382]
[1776761427445,41.81,76643.59,26.8,0.30639,0.00021,13.83382]
[1776761427734,41.81,76646.02,26.8,0.30691,0.00021,13.8446]
[1776761427785,41.81,76646.02,26.8,0.30691,0.00021,13.8446]
[1776761427892,41.81,76646.02,26.8,0.30691,0.00021,13.8446]
[1776761428420,41.81,76646.02,26.8,0.30691,0.00021,13.8446]
[1776761428521,41.81,76653.62,26.8,0.30853,0.00021,13.87813]
[1776761428747,41.81,76653.62,26.8,0.30853,0.00021,13.87813]
[1776761429173,41.81,76653.62,26.8,0.30853,0.00021,13.87813]
[1776761429185,41.81,76658.68,26.8,0.30961,0.00021,13.90031]
[1776761430032,41.81,76658.68,26.8,0.30961,0.00021,13.90031]
[1776761430658,41.81,76658.68,26.8,0.30961,0.00021,13.90031]
[1776761430701,41.81,76659.31,26.8,0.30975,0.00021,13.90312]
[1776761430876,41.81,76659.31,26.8,0.30975,0.00021,13.90312]
[1776761430928,41.81,76659.31,26.8,0.30975,0.00021,13.90312]
[1776761430961,41.81,76659.31,26.8,0.30975,0.00021,13.90312]
[1776761431295,41.81,76660.37,26.8,0.30991,0.00021,13.90147]
[1776761432712,41.81,76652.09,26.8,0.30814,0.00021,13.86519]
[1776761434485,41.81,76650.52,26.8,0.30781,0.00021,13.8583]
[1776761436915,41.81,76650.3,26.8,0.30776,0.00021,13.85741]
[1776761436945,41.81,76650.3,26.8,0.30776,0.00021,13.85741]
[1776761436995,41.81,76650.3,26.8,0.30776,0.00021,13.85741]
[1776761437576,41.81,76646.64,26.8,0.30698,0.00021,13.84121]
[1776761438061,41.81,76646.64,26.8,0.30698,0.00021,13.84121]
[1776761438208,41.81,76646.64,26.8,0.30698,0.00021,13.84121]
[1776761438310,41.81,76641.23,26.8,0.30583,0.00021,13.81721]
[1776761439264,41.81,76631.64,26.8,0.30379,0.00021,13.77447]
[1776761440050,41.81,76631.64,26.8,0.30379,0.00021,13.77447]
[1776761440678,41.81,76626.65,26.8,0.30273,0.00021,13.75211]
[1776761442661,41.81,76628.82,26.8,0.30319,0.00021,13.76185]
[1776761443710,41.81,76628.47,26.8,0.30312,0.00021,13.7603]
[1776761449267,41.81,76624.6,26.8,0.3023,0.00021,13.74305]
[1776761451132,41.81,76633.79,26.8,0.30426,0.00021,13.78432]
[1776761453723,41.81,76635.01,26.8,0.30451,0.00021,13.78974]
[1776761454174,41.81,76636.73,26.8,0.30488,0.00021,13.79739]
[1776761460436,41.81,76638.2,26.8,0.30518,0.00021,13.80381]
[1776761463217,41.81,76627.97,26.8,0.30301,0.00021,13.75801]
[1776761464977,41.81,76627.61,26.8,0.30293,0.00021,13.75639]
[1776761465231,41.81,76627.19,26.8,0.30284,0.00021,13.75452]
[1776761468624,41.81,76627.35,26.8,0.30288,0.00021,13.75526]
[1776761472539,41.81,76628.99,26.8,0.30322,0.00021,13.76258]
[1776761473355,41.81,76628.99,26.8,0.30322,0.00021,13.7625]
[1776761473417,41.81,76628.99,26.8,0.30322,0.00021,13.7625]
[1776761475555,41.81,76637.47,26.8,0.30502,0.00021,13.80034]
[1776761476571,41.8,76643.45,26.8,0.30629,0.00021,13.82686]
[1776761481593,41.8,76642.29,26.8,0.30603,0.00021,13.8214]
[1776761482028,41.8,76639.85,26.8,0.3055,0.00021,13.8105]
[1776761482426,41.8,76639.85,26.8,0.3055,0.00021,13.8105]
[1776761482922,41.8,76638.42,26.8,0.30519,0.00021,13.80404]
[1776761485219,41.8,76637.32,26.8,0.30495,0.00021,13.79896]
[1776761485522,41.8,76637.32,26.8,0.30495,0.00021,13.79896]
[1776761487904,41.79,76635.05,26.8,0.30446,0.00021,13.78858]
[1776761488438,41.79,76634.49,26.8,0.30433,0.00021,13.78603]
[1776761492078,41.79,76634.3,26.8,0.30422,0.00021,13.77873]
[1776761492811,41.79,76634.37,26.8,0.30423,0.00021,13.77904]
[1776761493212,41.79,76634.37,26.8,0.30423,0.00021,13.77904]
[1776761494647,41.79,76639.85,26.8,0.3054,0.00021,13.80347]
[1776761495665,41.79,76647.11,26.8,0.30695,0.00021,13.83564]
[1776761502536,41.79,76650.38,26.8,0.30762,0.00021,13.84966]
[1776761507474,41.78,76648.59,26.8,0.30723,0.00021,13.84152]
[1776761507571,41.78,76645.52,26.8,0.30657,0.00021,13.82788]
[1776761510592,41.78,76638.8,26.8,0.30513,0.00021,13.79794]
[1776761511496,41.78,76638.8,26.6,0.30513,0.00021,13.79794]
[1776761511741,41.78,76633.43,26.6,0.30399,0.00021,13.77396]
[1776761512483,41.78,76633.43,26.6,0.30399,0.00021,13.77396]
[1776761512606,41.78,76631.8,26.6,0.30365,0.00021,13.76667]
[1776761517641,41.78,76632.55,26.6,0.30381,0.00021,13.77005]
[1776761522692,41.78,76631.89,26.6,0.30367,0.00021,13.76712]
[1776761528718,41.78,76633.52,26.6,0.30401,0.00021,13.77443]
[1776761533753,41.78,76629.29,26.6,0.30312,0.00021,13.75549]
[1776761538788,41.79,76628.34,26.6,0.30292,0.00021,13.75136]
[1776761543823,41.79,76628.24,26.6,0.30291,0.00021,13.75103]
[1776761544741,41.79,76628.24,26.6,0.30291,0.00021,13.75103]
[1776761546555,41.79,76620.95,26.6,0.30136,0.00021,13.71819]
[1776761546844,41.79,76618.9,26.6,0.30093,0.00021,13.70893]
[1776761547507,41.79,76618.9,26.6,0.30093,0.00021,13.70893]
[1776761547556,41.79,76618.9,26.6,0.30093,0.00021,13.70894]
[1776761552812,41.79,76616.95,26.6,0.30045,0.00021,13.69377]
[1776761557526,41.79,76614.18,26.6,0.29986,0.00021,13.68124]
[1776761557660,41.79,76614.18,26.6,0.29986,0.00021,13.68124]
[1776761557761,41.79,76613.03,26.6,0.29962,0.00021,13.67603]
[1776761558829,41.79,76605.45,26.6,0.29802,0.00021,13.6414]
[1776761560107,41.79,76602.45,26.6,0.29739,0.00021,13.62766]
[1776761562114,41.79,76601.01,26.6,0.29708,0.00021,13.62102]
[1776761562193,41.79,76602.17,26.6,0.29732,0.00021,13.62629]
[1776761567990,41.78,76599.82,26.6,0.2968,0.00021,13.61498]
[1776761570219,41.78,76599.79,26.6,0.29679,0.00021,13.61468]
[1776761570369,41.78,76599.79,26.6,0.29679,0.00021,13.61468]
[1776761570661,41.78,76599.79,26.6,0.29679,0.00021,13.61468]
[1776761570763,41.78,76599.8,26.6,0.29679,0.00021,13.61464]
[1776761571012,41.78,76609.02,26.6,0.29873,0.00021,13.65688]
[1776761574919,41.78,76612.97,26.6,0.29956,0.00021,13.67478]
[1776761574926,41.78,76612.97,26.6,0.29956,0.00021,13.67478]
[1776761575013,41.78,76612.97,26.6,0.29956,0.00021,13.67474]
[1776761578669,41.77,76608.0,26.6,0.29849,0.00021,13.65178]
[1776761579055,41.77,76608.0,26.6,0.29849,0.00021,13.65178]
[1776761581829,41.77,76604.1,26.6,0.29767,0.00021,13.63383]
[1776761581935,41.77,76604.73,26.6,0.2978,0.00021,13.63666]
[1776761582090,41.77,76604.03,26.6,0.29765,0.00021,13.63345]
[1776761583461,41.77,76604.03,26.6,0.29765,0.00021,13.63345]
[1776761584249,41.77,76606.64,26.6,0.2982,0.00021,13.64531]
[1776761584439,41.77,76606.64,26.6,0.2982,0.00021,13.64531]
[1776761586118,41.77,76613.91,26.6,0.29973,0.00021,13.67836]
[1776761591153,41.77,76617.19,26.6,0.3004,0.00021,13.69287]
[1776761596342,41.76,76618.98,26.6,0.30076,0.00021,13.70063]
[1776761601401,41.76,76619.44,26.6,0.30084,0.00021,13.70225]
[1776761603239,41.75,76625.33,26.6,0.30207,0.00021,13.72858]
[1776761606260,41.75,76620.41,26.6,0.30101,0.00021,13.70602]
[1776761607557,41.75,76620.41,26.6,0.30101,0.00021,13.70602]
[1776761610964,41.75,76619.42,26.6,0.30078,0.00021,13.70116]
[1776761611005,41.75,76619.42,26.6,0.30078,0.00021,13.70116]
[1776761611299,41.75,76619.42,26.6,0.30078,0.00021,13.70116]
[1776761611859,41.74,76629.16,26.6,0.30278,0.00021,13.73865]
[1776761612166,41.74,76629.16,26.6,0.30278,0.00021,13.73865]
[1776761613086,41.74,76631.17,26.6,0.3032,0.00021,13.74762]
[1776761614009,41.74,76628.76,26.6,0.30268,0.00021,13.73673]
[1776761617003,41.74,76628.92,26.6,0.30271,0.00021,13.73728]
[1776761617079,41.74,76628.92,26.6,0.30271,0.00021,13.73728]
[1776761617799,41.74,76619.77,26.6,0.30076,0.00021,13.69587]
[1776761618343,41.74,76613.51,26.6,0.29944,0.00021,13.66742]
[1776761619369,41.74,76613.51,26.6,0.29944,0.00021,13.66742]
[1776761622497,41.74,76610.83,26.6,0.29887,0.00021,13.65512]
[1776761624456,41.74,76604.9,26.6,0.29762,0.00021,13.62797]
[1776761624695,41.74,76604.9,26.6,0.29762,0.00021,13.62797]
[1776761624707,41.74,76604.17,26.6,0.29746,0.00021,13.62464]
[1776761625447,41.74,76604.17,26.6,0.29746,0.00021,13.62464]
[1776761625926,41.74,76603.68,26.6,0.29736,0.00021,13.62235]
[1776761627574,41.74,76603.68,26.6,0.29736,0.00021,13.62237]
[1776761627925,41.74,76603.91,26.6,0.29741,0.00021,13.62344]
[1776761628033,41.74,76603.91,26.6,0.29741,0.00021,13.62344]
[1776761629532,41.74,76606.21,26.6,0.29789,0.00021,13.63399]
[1776761632394,41.74,76609.07,26.6,0.29849,0.00021,13.64698]
[1776761633279,41.74,76606.2,26.6,0.29788,0.00021,13.6338]
[1776761633454,41.74,76601.15,26.6,0.29682,0.00021,13.61061]
[1776761636812,41.74,76594.99,26.6,0.29551,0.00021,13.58198]
[1776761638333,41.74,76593.18,26.6,0.29513,0.00021,13.57357]
[1776761638359,41.74,76593.18,26.6,0.29513,0.00021,13.57357]
[1776761638490,41.74,76591.84,26.6,0.29485,0.00021,13.56736]
[1776761642177,41.73,76589.2,26.6,0.29428,0.00021,13.55488]
[1776761647585,41.73,76591.04,26.6,0.29465,0.00021,13.56313]
[1776761647686,41.73,76590.12,26.6,0.29446,0.00021,13.55881]
[1776761648382,41.73,76590.12,26.6,0.29446,0.00021,13.55881]
[1776761648559,41.73,76592.92,26.6,0.29504,0.00021,13.57173]
[1776761650717,41.73,76600.92,26.6,0.29672,0.00021,13.6086]
[1776761651580,41.73,76606.36,26.6,0.29787,0.00021,13.63358]
[1776761652588,41.73,76606.36,26.6,0.29787,0.00021,13.63358]
[1776761652761,41.73,76606.36,26.6,0.29787,0.00021,13.63358]
[1776761652903,41.73,76611.96,26.6,0.29905,0.00021,13.65916]
[1776761653931,41.73,76611.96,26.6,0.29905,0.00021,13.65916]
[1776761653935,41.73,76611.96,26.6,0.29905,0.00021,13.65916]
[1776761654601,41.73,76614.69,26.6,0.29963,0.00021,13.6716]
[1776761659608,41.73,76611.04,26.6,0.29886,0.00021,13.655]
[1776761664754,41.73,76614.09,26.6,0.29951,0.00021,13.66903]
[1776761668633,41.73,76615.54,26.6,0.29982,0.00021,13.67566]
[1776761668782,41.73,76614.28,26.6,0.29955,0.00021,13.66992]
[1776761673817,41.73,76614.28,26.6,0.29948,0.00021,13.66342]
[1776761675632,41.73,76613.55,26.6,0.29932,0.00021,13.66006]
[1776761675831,41.73,76606.55,26.6,0.29784,0.00021,13.62802]
[1776761679035,41.73,76603.23,26.6,0.29714,0.00021,13.6128]
[1776761679733,41.73,76603.23,26.6,0.29714,0.00021,13.6128]
[1776761679859,41.73,76591.47,26.6,0.29466,0.00021,13.55847]
[1776761680709,41.73,76591.47,26.6,0.29466,0.00021,13.55847]
[1776761680983,41.73,76583.04,26.6,0.29289,0.00021,13.5192]
[1776761682001,41.73,76581.11,26.6,0.29248,0.00021,13.51013]
[1776761682313,41.73,76581.11,26.6,0.29248,0.00021,13.51013]
[1776761682610,41.73,76581.11,26.6,0.29248,0.00021,13.51013]
[1776761682880,41.73,76578.18,26.6,0.29186,0.00021,13.49631]
[1776761686197,41.72,76577.14,26.6,0.29163,0.00021,13.49116]
[1776761686880,41.72,76577.14,26.6,0.29163,0.00021,13.49116]
[1776761686908,41.72,76577.21,26.6,0.29164,0.00021,13.4914]
[1776761690877,41.72,76576.65,26.6,0.29152,0.00021,13.4886]
[1776761690998,41.72,76576.65,26.6,0.29152,0.00021,13.4886]
[1776761697170,41.72,76578.55,26.6,0.29191,0.00021,13.49731]
[1776761703020,41.71,76574.33,26.6,0.29101,0.00021,13.47713]
[1776761705842,41.71,76574.44,26.6,0.29103,0.00021,13.47759]
[1776761706908,41.71,76569.3,26.6,0.28995,0.00021,13.45329]
[1776761707474,41.71,76569.3,26.6,0.28995,0.00021,13.45329]
[1776761707480,41.71,76569.3,26.6,0.28995,0.00021,13.45329]
[1776761707643,41.71,76569.3,26.6,0.28995,0.00021,13.45329]
[1776761708004,41.71,76564.68,26.6,0.28898,0.00021,13.43142]
[1776761710955,41.71,76559.83,26.6,0.28797,0.00021,13.40833]
[1776761712433,41.71,76559.46,26.6,0.28789,0.00021,13.40657]
[1776761715872,41.71,76558.25,26.6,0.28763,0.00021,13.40068]
[1776761715902,41.71,76558.25,26.6,0.28763,0.00021,13.40068]
[1776761719653,41.71,76557.03,26.6,0.28737,0.00021,13.39468]
[1776761719740,41.71,76557.26,26.6,0.28742,0.00021,13.39568]
[1776761720803,41.71,76565.61,26.6,0.28915,0.00021,13.43523]
[1776761723157,41.71,76566.08,26.6,0.28925,0.00021,13.43738]
[1776761723951,41.71,76566.08,26.6,0.28925,0.00021,13.43738]
[1776761723982,41.7,76563.41,26.6,0.28868,0.00021,13.42461]
[1776761726004,41.7,76562.16,26.6,0.28842,0.00021,13.41863]
[1776761726039,41.7,76563.93,26.6,0.28879,0.00021,13.42695]
[1776761728070,41.7,76564.63,26.6,0.28893,0.00021,13.43019]
[1776761728194,41.7,76564.26,26.6,0.28885,0.00021,13.42837]
[1776761733895,41.7,76562.35,26.6,0.28837,0.00021,13.41266]
[1776761738962,41.7,76559.03,26.6,0.28767,0.00021,13.39665]
[1776761740038,41.7,76551.83,26.6,0.28617,0.00021,13.36225]
[1776761743143,41.7,76551.57,26.6,0.28611,0.00021,13.361]
[1776761743381,41.7,76551.57,26.6,0.28611,0.00021,13.361]
[1776761743994,41.7,76551.57,26.6,0.28611,0.00021,13.361]
[1776761744039,41.7,76551.57,26.6,0.28611,0.00021,13.361]
[1776761744007,41.7,76544.36,26.6,0.28462,0.00021,13.32647]
[1776761745014,41.7,76541.77,26.6,0.28408,0.00021,13.31399]
[1776761745889,41.7,76541.77,26.6,0.28408,0.00021,13.31399]
[1776761745904,41.7,76541.07,26.6,0.28393,0.00021,13.3106]
[1776761747657,41.7,76541.65,26.6,0.28405,0.00021,13.31338]
[1776761747883,41.7,76541.65,26.6,0.28405,0.00021,13.31338]
[1776761747984,41.7,76538.91,26.6,0.28349,0.00021,13.30018]
[1776761750066,41.7,76537.6,26.6,0.28321,0.00021,13.2938]
[1776761750082,41.7,76537.65,26.6,0.28322,0.00021,13.29399]
[1776761750398,41.7,76537.65,26.6,0.28322,0.00021,13.29399]
[1776761750652,41.7,76534.97,26.6,0.28267,0.00021,13.28102]
[1776761755872,41.69,76533.68,26.6,0.2824,0.00021,13.27471]
[1776761758009,41.69,76533.77,26.6,0.28242,0.00021,13.27513]
[1776761758970,41.69,76533.95,26.6,0.28245,0.00021,13.27598]
[1776761758979,41.69,76533.95,26.6,0.28245,0.00021,13.27598]
[1776761758995,41.69,76533.95,26.6,0.28245,0.00021,13.27598]
[1776761759418,41.69,76547.89,26.6,0.28533,0.00021,13.34311]
[1776761761357,41.69,76543.81,26.6,0.28448,0.00021,13.32342]
[1776761761432,41.69,76535.85,26.6,0.28284,0.00021,13.28504]
[1776761763245,41.69,76534.13,26.6,0.28248,0.00021,13.27669]
[1776761763532,41.69,76534.13,26.6,0.28248,0.00021,13.27669]
[1776761763627,41.69,76530.7,26.6,0.28177,0.00021,13.26007]
[1776761764197,41.69,76530.7,26.6,0.28177,0.00021,13.26007]
[1776761764530,41.69,76530.7,26.6,0.28177,0.00021,13.26007]
[1776761765088,41.69,76529.48,26.6,0.28152,0.00021,13.25406]
[1776761765105,41.69,76529.48,26.6,0.28152,0.00021,13.25406]
[1776761765453,41.69,76529.48,26.6,0.28152,0.00021,13.25406]
[1776761765616,41.69,76530.22,26.6,0.28167,0.00021,13.25765]
[1776761767988,41.69,76531.31,26.6,0.28189,0.00021,13.26285]
[1776761771305,41.69,76531.84,26.6,0.28198,0.00021,13.26493]
[1776761773096,41.69,76528.5,26.6,0.28128,0.00021,13.24857]
[1776761773518,41.68,76527.69,26.6,0.28111,0.00021,13.24451]
[1776761776125,41.68,76526.89,26.6,0.28093,0.00021,13.24033]
[1776761776540,41.68,76526.92,26.6,0.28093,0.00021,13.24033]
[1776761777482,41.68,76526.92,26.6,0.28093,0.00021,13.24033]
[1776761779013,41.68,76523.31,26.6,0.28019,0.00021,13.22267]
[1776761779480,41.68,76520.65,26.6,0.27963,0.00021,13.20954]
[1776761780495,41.68,76517.52,26.6,0.27899,0.00021,13.19423]
[1776761781731,41.68,76517.68,26.6,0.27902,0.00021,13.1949]
[1776761782688,41.68,76516.43,26.6,0.27876,0.00021,13.18872]
[1776761782701,41.68,76517.03,26.6,0.27888,0.00021,13.19163]
[1776761783395,41.68,76517.03,26.6,0.27888,0.00021,13.19163]
[1776761784596,41.68,76509.19,26.6,0.27727,0.0002,13.15306]
[1776761787256,41.67,76508.88,26.6,0.2772,0.0002,13.15138]
[1776761788108,41.67,76497.29,26.6,0.27483,0.0002,13.09402]
[1776761789895,41.67,76494.29,26.6,0.27422,0.0002,13.07909]
[1776761789961,41.67,76493.47,26.6,0.27405,0.0002,13.07496]
[1776761790691,41.67,76493.47,26.6,0.27405,0.0002,13.07496]
[1776761790819,41.67,76493.13,26.6,0.27397,0.0002,13.07315]
[1776761791906,41.67,76493.13,26.6,0.27397,0.0002,13.07315]
[1776761792082,41.67,76500.7,26.6,0.27544,0.0002,13.10409]
[1776761792697,41.67,76500.7,26.6,0.27544,0.0002,13.10409]
[1776761793053,41.67,76506.9,26.6,0.2767,0.0002,13.13457]
[1776761793957,41.67,76506.9,26.6,0.2767,0.0002,13.13457]
[1776761795399,41.67,76506.71,26.6,0.27664,0.0002,13.13326]
[1776761797708,41.66,76506.93,26.6,0.27667,0.0002,13.13398]
[1776761798001,41.66,76506.93,26.6,0.27667,0.0002,13.13398]
[1776761800130,41.66,76507.3,26.6,0.27672,0.0002,13.13524]
[1776761801206,41.66,76510.51,26.6,0.27737,0.0002,13.15087]
[1776761801353,41.66,76510.51,26.6,0.27737,0.0002,13.15087]
[1776761801381,41.66,76510.51,26.6,0.27737,0.0002,13.15087]
[1776761801998,41.66,76510.51,26.6,0.27737,0.0002,13.15087]
[1776761802037,41.66,76510.51,26.6,0.27737,0.0002,13.15087]
[1776761802084,41.66,76513.23,26.6,0.27792,0.00021,13.16406]
[1776761803382,41.65,76514.36,26.6,0.27815,0.00021,13.16946]
[1776761808717,41.65,76518.01,26.6,0.27886,0.00021,13.18659]
[1776761808747,41.65,76518.01,26.6,0.27886,0.00021,13.18659]
[1776761808770,41.65,76519.59,26.6,0.27918,0.00021,13.19416]
[1776761810077,41.65,76519.59,26.6,0.27918,0.00021,13.19416]
[1776761812454,41.64,76521.62,26.6,0.27958,0.00021,13.20374]
[1776761813001,41.64,76521.62,26.6,0.27958,0.00021,13.20374]
[1776761813102,41.64,76531.78,26.6,0.28167,0.00021,13.2532]
[1776761813368,41.64,76531.78,26.6,0.28167,0.00021,13.2532]
[1776761814640,41.64,76536.16,26.6,0.28257,0.00021,13.27434]
[1776761814811,41.64,76545.65,26.6,0.28453,0.00021,13.32004]
[1776761817719,41.64,76549.37,26.6,0.2853,0.00021,13.33768]
[1776761818064,41.64,76549.58,26.6,0.28533,0.00021,13.33856]
[1776761823033,41.63,76547.97,26.6,0.28498,0.00021,13.33038]
[1776761823307,41.63,76547.23,26.6,0.28482,0.00021,13.32671]
[1776761823506,41.63,76547.23,26.6,0.28482,0.00021,13.32671]
[1776761824097,41.63,76555.05,26.6,0.28644,0.00021,13.36412]
[1776761828910,41.62,76560.81,26.6,0.28761,0.00021,13.39093]
[1776761832726,41.62,76563.27,26.6,0.2881,0.00021,13.40216]
[1776761834955,41.62,76563.15,26.6,0.28806,0.00021,13.40125]
[1776761834977,41.62,76563.15,26.6,0.28806,0.00021,13.40125]
[1776761835023,41.61,76562.69,26.6,0.28796,0.00021,13.3989]
[1776761839255,41.61,76563.77,26.6,0.28817,0.00021,13.40374]
[1776761839258,41.61,76563.77,26.6,0.28817,0.00021,13.40374]
[1776761839989,41.61,76561.13,26.6,0.28761,0.00021,13.39106]
[1776761840399,41.61,76561.13,26.6,0.28761,0.00021,13.39106]
[1776761845765,41.61,76559.25,26.6,0.2872,0.00021,13.38167]
[1776761845780,41.61,76559.25,26.6,0.2872,0.00021,13.38167]
[1776761845981,41.61,76559.25,26.6,0.2872,0.00021,13.38167]
[1776761850164,41.6,76558.22,26.6,0.28698,0.00021,13.3766]
[1776761850171,41.6,76558.22,26.6,0.28698,0.00021,13.3766]
[1776761850207,41.6,76557.87,26.6,0.28691,0.00021,13.37486]
[1776761850275,41.6,76557.87,26.6,0.28691,0.00021,13.37486]
[1776761852518,41.6,76553.32,26.6,0.28588,0.00021,13.34653]
[1776761856910,41.6,76551.03,26.6,0.2854,0.00021,13.33537]
[1776761857108,41.6,76548.55,26.6,0.28488,0.00021,13.32341]
[1776761857749,41.6,76548.55,26.6,0.28488,0.00021,13.32341]
[1776761859811,41.6,76551.06,26.6,0.28539,0.00021,13.3353]
[1776761860129,41.6,76551.9,26.6,0.28556,0.00021,13.33923]
[1776761862143,41.6,76560.42,26.6,0.28733,0.00021,13.37986]
[1776761867178,41.59,76558.04,26.6,0.28681,0.00021,13.36793]
[1776761867984,41.59,76558.04,26.6,0.28681,0.00021,13.36793]
[1776761873219,41.59,76556.3,26.6,0.28642,0.00021,13.35899]
[1776761878844,41.58,76555.58,26.6,0.28625,0.00021,13.35511]
[1776761880492,41.58,76555.44,31.1,0.2862,0.00021,13.3541]
[1776761880762,41.58,76555.44,31.1,0.2862,0.00021,13.3541]
[1776761880834,41.58,76555.69,31.1,0.28625,0.00021,13.35525]
[1776761884242,41.58,76556.0,31.1,0.28632,0.00021,13.3567]
[1776761884959,41.58,76556.0,31.1,0.28632,0.00021,13.3567]
[1776761885183,41.58,76556.0,31.1,0.28632,0.00021,13.3567]
[1776761885032,41.58,76556.24,31.1,0.28637,0.00021,13.35779]
[1776761886155,41.58,76556.34,31.1,0.28639,0.00021,13.35828]
[1776761887040,41.58,76556.34,31.1,0.28639,0.00021,13.35828]
[1776761887043,41.58,76561.98,31.1,0.28756,0.00021,13.38522]
[1776761892911,41.58,76561.29,31.1,0.28742,0.00021,13.3819]
[1776761898198,41.58,76562.43,31.1,0.28765,0.00021,13.38733]
[1776761902405,41.58,76555.72,31.1,0.28625,0.00021,13.35525]
[1776761908434,41.58,76554.2,31.1,0.28594,0.00021,13.34803]
[1776761913503,41.58,76554.19,31.1,0.28587,0.00021,13.34165]
[1776761918275,41.58,76550.36,31.1,0.28508,0.00021,13.32332]
[1776761919155,41.58,76550.36,31.1,0.28508,0.00021,13.32332]
[1776761922698,41.58,76549.17,31.1,0.28483,0.00021,13.31759]
[1776761925820,41.58,76554.13,31.1,0.28586,0.00021,13.34137]
[1776761927708,41.58,76553.99,31.1,0.28583,0.00021,13.34065]
[1776761929766,41.58,76551.6,31.1,0.28533,0.00021,13.32915]
[1776761935925,41.58,76552.6,31.1,0.28554,0.00021,13.33397]
[1776761938155,41.58,76553.02,31.1,0.28563,0.00021,13.33601]
[1776761938842,41.58,76553.02,31.1,0.28563,0.00021,13.33602]
[1776761938846,41.58,76553.02,31.1,0.28563,0.00021,13.33602]
[1776761945727,41.58,76551.26,31.1,0.28526,0.00021,13.32765]
[1776761951003,41.58,76553.65,31.1,0.28576,0.00021,13.33918]
[1776761956809,41.58,76551.02,31.1,0.28522,0.00021,13.3266]
[1776761962851,41.58,76550.95,31.1,0.28521,0.00021,13.32632]
[1776761967886,41.58,76548.43,31.1,0.28469,0.00021,13.31428]
[1776761971262,41.58,76547.96,31.1,0.28459,0.00021,13.31206]
[1776761978580,41.58,76547.31,31.1,0.28438,0.00021,13.30251]
[1776761982848,41.58,76547.46,31.1,0.28442,0.00021,13.30325]
[1776761982919,41.58,76547.46,31.1,0.28442,0.00021,13.30326]
[1776761988026,41.58,76544.67,31.1,0.28383,0.00021,13.28975]
[1776761993061,41.58,76544.84,31.1,0.28387,0.00021,13.29058]
[1776761998096,41.58,76543.49,31.1,0.28359,0.00021,13.28409]
[1776762003131,41.58,76543.93,31.1,0.28368,0.00021,13.28627]
[1776762005861,41.58,76542.55,31.1,0.2834,0.00021,13.27962]
[1776762005877,41.58,76542.55,31.1,0.2834,0.00021,13.27962]
[1776762006287,41.58,76533.55,31.1,0.28153,0.00021,13.23597]
[1776762008166,41.58,76522.87,31.1,0.27933,0.00021,13.18383]
[1776762008557,41.58,76522.87,31.1,0.27933,0.00021,13.18383]
[1776762010950,41.58,76520.61,31.1,0.27886,0.00021,13.17276]
[1776762010993,41.58,76520.61,31.1,0.27886,0.00021,13.17276]
[1776762011218,41.58,76520.61,31.1,0.27886,0.00021,13.17276]
[1776762011264,41.58,76530.09,31.1,0.28082,0.00021,13.21916]
[1776762012169,41.58,76530.09,31.1,0.28082,0.00021,13.21916]
[1776762012194,41.58,76538.77,31.1,0.28262,0.00021,13.26142]
[1776762012481,41.58,76538.77,31.1,0.28262,0.00021,13.26142]
[1776762013298,41.58,76552.98,31.1,0.28557,0.00021,13.33001]
[1776762019301,41.58,76554.9,31.1,0.28597,0.00021,13.33914]
[1776762022880,41.58,76551.53,31.1,0.28527,0.00021,13.32298]
[1776762023271,41.58,76550.76,31.1,0.28511,0.00021,13.31928]
[1776762028305,41.58,76553.42,31.1,0.28567,0.00021,13.33217]
[1776762033353,41.58,76553.73,31.1,0.28566,0.00021,13.32725]
[1776762035860,41.58,76553.61,31.1,0.28564,0.00021,13.32668]
[1776762036374,41.58,76558.98,31.1,0.28676,0.00021,13.35242]
[1776762041993,41.58,76561.59,31.1,0.2873,0.00021,13.36481]
[1776762042899,41.58,76561.74,31.1,0.28733,0.00021,13.36551]
[1776762043499,41.58,76562.4,31.1,0.28747,0.00021,13.36866]
[1776762045195,41.58,76558.64,31.1,0.28668,0.00021,13.35068]
[1776762045394,41.58,76558.64,31.1,0.28668,0.00021,13.35068]
[1776762045290,41.58,76560.77,31.1,0.28713,0.00021,13.36086]
[1776762046535,41.58,76583.01,31.1,0.29179,0.00021,13.46627]
[1776762046732,41.58,76583.01,31.1,0.29179,0.00021,13.46627]
[1776762047253,41.58,76587.79,31.1,0.29279,0.00021,13.48868]
[1776762047843,41.58,76580.93,31.1,0.29135,0.00021,13.45646]
[1776762048611,41.58,76580.93,31.1,0.29135,0.00021,13.45646]
[1776762049259,41.58,76580.93,31.1,0.29135,0.00021,13.45646]
[1776762049373,41.58,76578.5,31.1,0.29083,0.00021,13.4449]
[1776762054504,41.58,76576.26,31.1,0.29037,0.00021,13.43445]
[1776762058271,41.58,76569.92,31.1,0.28904,0.00021,13.40452]
[1776762060474,41.58,76570.35,31.1,0.28913,0.00021,13.40658]
[1776762061343,41.58,76567.28,31.1,0.28849,0.00021,13.39197]
[1776762062191,41.58,76558.47,31.1,0.28665,0.00021,13.34996]
[1776762064792,41.58,76555.07,31.1,0.28594,0.00021,13.3337]
[1776762065580,41.58,76554.94,31.1,0.28592,0.00021,13.3331]
[1776762065815,41.58,76554.94,31.1,0.28592,0.00021,13.3331]
[1776762065854,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762066677,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762066748,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762066761,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762066825,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762067189,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762067202,41.58,76545.57,31.1,0.28396,0.00021,13.28801]
[1776762067319,41.58,76546.05,31.1,0.28406,0.00021,13.29032]
[1776762067636,41.58,76546.05,31.1,0.28406,0.00021,13.29032]
[1776762067915,41.58,76546.05,31.1,0.28406,0.00021,13.29032]
[1776762068262,41.58,76562.51,31.1,0.2875,0.00021,13.3693]
[1776762071115,41.58,76565.32,31.1,0.28808,0.00021,13.38265]
[1776762071207,41.58,76560.05,31.1,0.28698,0.00021,13.3575]
[1776762072921,41.58,76559.3,31.1,0.28682,0.00021,13.35392]
[1776762073172,41.58,76559.59,31.1,0.28688,0.00021,13.35531]
[1776762078226,41.59,76558.43,31.1,0.28665,0.00021,13.34986]
[1776762080630,41.59,76555.96,31.1,0.28613,0.00021,13.33812]
[1776762080687,41.59,76550.14,31.1,0.28492,0.00021,13.31017]
[1776762081695,41.59,76544.01,31.1,0.28365,0.00021,13.28062]
[1776762082519,41.59,76544.01,31.1,0.28365,0.00021,13.28062]
[1776762082924,41.59,76544.01,31.1,0.28365,0.00021,13.28062]
[1776762083136,41.59,76543.68,31.1,0.28358,0.00021,13.27912]
[1776762084439,41.59,76543.68,31.1,0.28358,0.00021,13.27912]
[1776762085343,41.59,76530.07,31.1,0.28076,0.00021,13.21309]
[1776762085532,41.59,76530.07,31.1,0.28076,0.00021,13.21309]
[1776762086419,41.59,76523.07,31.1,0.27932,0.00021,13.17888]
[1776762087931,41.59,76522.17,31.1,0.27913,0.00021,13.17447]
[1776762087984,41.59,76521.92,31.1,0.27908,0.00021,13.17326]
[1776762089789,41.59,76521.99,31.1,0.2791,0.00021,13.17363]
[1776762090346,41.59,76521.92,31.1,0.27908,0.00021,13.17322]
[1776762091434,41.59,76513.74,31.1,0.27732,0.00021,13.12649]
[1776762096800,41.59,76511.5,31.1,0.27686,0.00021,13.11539]
[1776762099635,41.59,76511.34,31.1,0.27683,0.00021,13.11458]
[1776762099796,41.59,76511.34,31.1,0.27683,0.00021,13.11458]
[1776762100265,41.59,76511.34,31.1,0.27683,0.00021,13.11458]
[1776762100315,41.59,76502.18,31.1,0.27494,0.0002,13.06913]
[1776762100460,41.59,76502.18,31.1,0.27494,0.0002,13.06913]
[1776762102360,41.59,76499.19,31.1,0.27433,0.0002,13.05426]
[1776762102423,41.59,76499.19,31.1,0.27433,0.0002,13.05426]
[1776762102894,41.59,76497.48,31.1,0.27398,0.0002,13.04562]
[1776762103243,41.59,76497.48,31.1,0.27398,0.0002,13.04562]
[1776762103321,41.59,76497.48,31.1,0.27398,0.0002,13.04562]
[1776762103550,41.58,76494.3,31.1,0.27333,0.0002,13.02972]
[1776762103903,41.58,76494.3,31.1,0.27333,0.0002,13.02972]
[1776762105865,41.58,76492.4,31.1,0.27294,0.0002,13.0202]
[1776762107950,41.58,76490.07,31.1,0.27246,0.0002,13.00845]
[1776762108117,41.58,76489.85,31.1,0.27241,0.0002,13.00734]
[1776762109127,41.58,76489.85,31.1,0.27241,0.0002,13.00734]
[1776762109381,41.58,76489.85,31.1,0.27241,0.0002,13.00734]
[1776762109147,41.58,76498.81,31.1,0.27424,0.0002,13.05204]
[1776762110154,41.58,76498.81,31.1,0.27424,0.0002,13.05204]
[1776762110285,41.58,76504.17,31.1,0.27533,0.0002,13.0786]
[1776762110850,41.58,76504.17,31.1,0.27533,0.0002,13.0786]
[1776762111208,41.58,76503.77,31.1,0.27525,0.0002,13.07655]
[1776762112449,41.58,76503.77,31.1,0.27525,0.0002,13.07655]
[1776762112951,41.58,76503.74,31.1,0.27524,0.0002,13.07633]
[1776762113452,41.58,76503.74,31.1,0.27524,0.0002,13.07633]
[1776762113253,41.58,76521.8,31.1,0.27895,0.00021,13.16549]
[1776762114694,41.58,76526.52,31.1,0.27993,0.00021,13.18857]
[1776762115448,41.58,76526.57,31.1,0.27993,0.00021,13.18877]
[1776762117009,41.58,76526.3,31.1,0.27988,0.00021,13.18745]
[1776762117274,41.58,76526.28,31.1,0.27987,0.00021,13.18729]
[1776762117950,41.58,76510.82,31.1,0.27669,0.00021,13.11126]
[1776762119966,41.58,76505.19,31.1,0.27553,0.00021,13.08333]
[1776762123298,41.58,76511.2,31.1,0.27677,0.00021,13.11321]
[1776762127318,41.58,76505.96,31.1,0.27569,0.00021,13.08733]
[1776762129035,41.58,76515.63,31.1,0.27768,0.00021,13.13514]
[1776762130411,41.58,76509.2,31.1,0.27636,0.00021,13.10337]
[1776762134329,41.58,76503.48,31.1,0.27519,0.0002,13.07507]
[1776762138250,41.58,76511.83,31.1,0.2769,0.00021,13.11649]
[1776762144141,41.58,76513.08,31.1,0.27716,0.00021,13.12258]
[1776762148700,41.58,76510.05,31.1,0.27653,0.00021,13.10758]
[1776762149176,41.58,76510.24,31.1,0.27657,0.00021,13.10854]
[1776762154211,41.58,76515.1,31.1,0.2775,0.00021,13.1261]
[1776762159246,41.58,76515.19,31.1,0.27752,0.00021,13.1265]
[1776762161260,41.58,76522.47,31.1,0.27902,0.00021,13.16228]
[1776762162591,41.58,76523.49,31.1,0.27923,0.00021,13.16724]
[1776762162703,41.58,76523.49,31.1,0.27923,0.00021,13.16724]
[1776762163497,41.58,76523.49,31.1,0.27923,0.00021,13.16724]
[1776762163445,41.58,76532.44,31.1,0.28107,0.00021,13.21092]
[1776762164365,41.58,76532.44,31.1,0.28107,0.00021,13.21092]
[1776762164465,41.58,76546.7,31.1,0.28403,0.00021,13.28008]
[1776762164734,41.58,76546.7,31.1,0.28403,0.00021,13.28008]
[1776762167995,41.58,76548.09,31.1,0.28432,0.00021,13.28667]
[1776762168309,41.58,76548.05,31.1,0.28431,0.00021,13.28644]
[1776762169258,41.58,76548.05,31.1,0.28431,0.00021,13.28644]
[1776762170323,41.58,76542.47,31.1,0.28314,0.00021,13.25944]
[1776762174340,41.58,76545.21,31.1,0.28372,0.00021,13.27276]
[1776762174505,41.58,76537.54,31.1,0.28212,0.00021,13.23561]
[1776762175123,41.58,76537.54,31.1,0.28212,0.00021,13.23561]
[1776762175193,41.58,76537.54,31.1,0.28212,0.00021,13.23561]
[1776762175529,41.58,76537.54,31.1,0.28212,0.00021,13.23561]
[1776762175448,41.58,76500.19,31.1,0.27443,0.0002,13.05195]
[1776762175772,41.58,76500.19,31.1,0.27443,0.0002,13.05195]
[1776762176446,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762176572,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762176754,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177000,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177002,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177002,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177056,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177228,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177363,41.58,76488.53,31.1,0.27205,0.0002,12.9937]
[1776762177522,41.58,76464.2,31.1,0.2671,0.0002,12.87077]
[1776762177602,41.58,76464.2,31.1,0.2671,0.0002,12.87077]
[1776762177620,41.58,76464.2,31.1,0.2671,0.0002,12.87077]
[1776762177651,41.58,76464.2,31.1,0.2671,0.0002,12.87077]
[1776762177954,41.58,76464.2,31.1,0.2671,0.0002,12.87077]
[1776762178393,41.58,76438.7,31.1,0.26197,0.0002,12.73997]
[1776762179356,41.58,76438.7,31.1,0.26197,0.0002,12.73997]
[1776762179457,41.58,76444.93,31.1,0.26321,0.0002,12.77199]
[1776762179951,41.58,76444.93,31.1,0.26321,0.0002,12.77199]
[1776762180047,41.58,76444.93,31.1,0.26321,0.0002,12.77199]
[1776762180408,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762180607,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762180685,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762180731,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762180787,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762181243,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762181262,41.58,76447.03,31.1,0.26363,0.0002,12.7826]
[1776762181415,41.57,76469.52,31.1,0.26816,0.0002,12.89733]
[1776762182454,41.57,76469.52,31.1,0.26816,0.0002,12.89733]
[1776762183011,41.57,76472.93,31.1,0.26884,0.0002,12.91446]
[1776762183429,41.57,76471.39,31.1,0.26853,0.0002,12.90651]
[1776762187071,41.57,76475.5,31.1,0.26934,0.0002,12.92678]
[1776762188007,41.57,76475.75,31.1,0.26938,0.0002,12.92786]
[1776762188168,41.57,76475.75,31.1,0.26938,0.0002,12.92786]
[1776762188463,41.57,76475.9,31.1,0.2694,0.0002,12.92844]
[1776762190441,41.56,76473.0,31.1,0.26881,0.0002,12.91361]
[1776762190467,41.56,76473.0,31.1,0.26881,0.0002,12.91361]
[1776762190478,41.56,76473.74,31.1,0.26895,0.0002,12.91721]
[1776762191485,41.56,76468.29,31.1,0.26784,0.0002,12.88944]
[1776762193495,41.56,76468.38,31.1,0.26786,0.0002,12.88978]
[1776762197258,41.56,76462.68,31.1,0.26669,0.0002,12.86041]
[1776762197961,41.56,76466.23,31.1,0.2674,0.0002,12.87839]
[1776762198004,41.56,76466.23,31.1,0.2674,0.0002,12.87839]
[1776762198020,41.56,76466.23,31.1,0.2674,0.0002,12.87839]
[1776762198071,41.56,76466.23,31.1,0.2674,0.0002,12.87839]
[1776762198534,41.56,76455.89,31.1,0.26531,0.0002,12.82557]
[1776762200170,41.56,76454.23,31.1,0.26497,0.0002,12.817]
[1776762203569,41.55,76445.96,31.1,0.26329,0.0002,12.77421]
[1776762204562,41.55,76445.96,31.1,0.26329,0.0002,12.77421]
[1776762209611,41.55,76451.44,31.1,0.26438,0.0002,12.80189]
[1776762212259,41.55,76450.7,31.1,0.26415,0.0002,12.79145]
[1776762212324,41.55,76450.7,31.1,0.26415,0.0002,12.79145]
[1776762212638,41.55,76459.57,31.1,0.26593,0.0002,12.83668]
[1776762215770,41.55,76456.2,31.1,0.26524,0.0002,12.81929]
[1776762216514,41.55,76456.2,31.1,0.26524,0.0002,12.81929]
[1776762217628,41.54,76452.92,31.1,0.26457,0.0002,12.80234]
[1776762218084,41.54,76452.92,31.1,0.26457,0.0002,12.80234]
[1776762218106,41.54,76451.53,31.1,0.26429,0.0002,12.79512]
[1776762219855,41.54,76448.53,31.1,0.26368,0.0002,12.77963]
[1776762220246,41.54,76448.53,31.1,0.26368,0.0002,12.77963]
[1776762221289,41.54,76449.21,31.1,0.26382,0.0002,12.78305]
[1776762221390,41.54,76447.97,31.1,0.26356,0.0002,12.77653]
[1776762223049,41.54,76448.06,31.1,0.26358,0.0002,12.77694]
[1776762223150,41.54,76450.7,31.1,0.26411,0.0002,12.79043]
[1776762226181,41.54,76453.53,31.1,0.26467,0.0002,12.80485]
[1776762226206,41.54,76453.53,31.1,0.26467,0.0002,12.80485]
[1776762226502,41.54,76453.53,31.1,0.26467,0.0002,12.80485]
[1776762226521,41.54,76453.53,31.1,0.26467,0.0002,12.80485]
[1776762226553,41.54,76451.76,31.1,0.26431,0.0002,12.79559]
[1776762227171,41.54,76451.76,31.1,0.26431,0.0002,12.79559]
[1776762227361,41.54,76436.34,31.1,0.26121,0.0002,12.71608]
[1776762228050,41.54,76436.34,31.1,0.26121,0.0002,12.71608]
[1776762228259,41.54,76429.27,31.1,0.25979,0.0002,12.67934]
[1776762229633,41.54,76425.86,31.1,0.25911,0.0002,12.66162]
[1776762230157,41.54,76425.86,31.1,0.25911,0.0002,12.66162]
[1776762230160,41.54,76425.86,31.1,0.25911,0.0002,12.66162]
[1776762230296,41.54,76425.86,31.1,0.25911,0.0002,12.66162]
[1776762230549,41.54,76427.25,31.1,0.25939,0.0002,12.66876]
[1776762231272,41.54,76433.86,31.1,0.2607,0.0002,12.70301]
[1776762232080,41.54,76433.86,31.1,0.2607,0.0002,12.70301]
[1776762233049,41.54,76432.64,31.1,0.26046,0.0002,12.69665]
[1776762233378,41.53,76439.43,31.1,0.26181,0.0002,12.73171]
[1776762236486,41.53,76442.52,31.1,0.26243,0.0002,12.74754]
[1776762240274,41.53,76437.72,31.1,0.26145,0.0002,12.72237]
[1776762242587,41.53,76432.58,31.1,0.26042,0.0002,12.69572]
[1776762247343,41.53,76426.5,31.1,0.25919,0.0002,12.66369]
[1776762248018,41.53,76426.5,31.1,0.25919,0.0002,12.66369]
[1776762252491,41.53,76424.48,31.1,0.25878,0.0002,12.65296]
[1776762257716,41.52,76421.05,31.1,0.25808,0.0002,12.63457]
[1776762257904,41.52,76421.05,31.1,0.25808,0.0002,12.63457]
[1776762258492,41.52,76431.62,31.1,0.26018,0.0002,12.68943]
[1776762258730,41.52,76431.62,31.1,0.26018,0.0002,12.68943]
[1776762258891,41.52,76431.62,31.1,0.26018,0.0002,12.68943]
[1776762259448,41.52,76431.62,31.1,0.26018,0.0002,12.68943]
[1776762260070,41.52,76430.54,31.1,0.25996,0.0002,12.68374]
[1776762260642,41.52,76429.1,31.1,0.25967,0.0002,12.67626]
[1776762261147,41.52,76429.1,31.1,0.25967,0.0002,12.67626]
[1776762261447,41.52,76428.93,31.1,0.25963,0.0002,12.67508]
[1776762263200,41.52,76428.92,31.1,0.25962,0.0002,12.67503]
[1776762266470,41.51,76428.76,31.1,0.25957,0.0002,12.6737]
[1776762268216,41.51,76434.17,31.1,0.26064,0.0002,12.7014]
[1776762273491,41.5,76433.69,31.1,0.26043,0.0002,12.69147]
[1776762273873,41.5,76432.75,31.1,0.26023,0.0002,12.68627]
[1776762274075,41.5,76430.75,31.1,0.25983,0.0002,12.67588]
[1776762278359,41.49,76429.21,31.1,0.25949,0.0002,12.667]
[1776762278410,41.49,76429.21,31.1,0.25949,0.0002,12.667]
[1776762279152,41.49,76429.48,31.1,0.25953,0.0002,12.66819]
[1776762280242,41.49,76429.71,31.1,0.25957,0.0002,12.66918]
[1776762288173,41.48,76432.54,31.1,0.26006,0.0002,12.68208]
[1776762289830,41.48,76430.96,31.1,0.25974,0.0002,12.67364]
[1776762289872,41.48,76430.96,31.1,0.25974,0.0002,12.67364]
[1776762289981,41.48,76430.96,31.1,0.25974,0.0002,12.67364]
[1776762290312,41.48,76430.96,31.1,0.25974,0.0002,12.67364]
[1776762290413,41.47,76438.69,31.1,0.26127,0.0002,12.7134]
[1776762291647,41.47,76438.69,31.1,0.26127,0.0002,12.7134]
[1776762291560,41.47,76444.97,31.1,0.26253,0.0002,12.74578]
[1776762292109,41.47,76444.97,31.1,0.26253,0.0002,12.74578]
[1776762294047,41.47,76451.42,31.1,0.26382,0.0002,12.77889]
[1776762295227,41.47,76447.09,31.1,0.26294,0.0002,12.75628]
[1776762298098,41.47,76445.36,31.1,0.26257,0.0002,12.74696]
[1776762299863,41.46,76445.52,31.1,0.2626,0.0002,12.74753]
[1776762299957,41.46,76445.52,31.1,0.2626,0.0002,12.74753]
[1776762300258,41.46,76437.05,31.1,0.26089,0.0002,12.7037]
[1776762302225,41.46,76437.08,31.1,0.26089,0.0002,12.70364]
[1776762302756,41.46,76436.88,31.1,0.26085,0.0002,12.70252]
[1776762303111,41.46,76436.88,31.1,0.26085,0.0002,12.70252]
[1776762305034,41.46,76441.92,31.1,0.26185,0.0002,12.72845]
[1776762305193,41.46,76441.92,31.1,0.26185,0.0002,12.72845]
[1776762305338,41.46,76441.92,31.1,0.26185,0.0002,12.72845]
[1776762306300,41.46,76448.23,31.1,0.26311,0.0002,12.76082]
[1776762308364,41.46,76449.76,31.1,0.26342,0.0002,12.76857]
[1776762308470,41.46,76453.07,31.1,0.26408,0.0002,12.78546]
[1776762309321,41.46,76461.19,31.1,0.26571,0.0002,12.82697]
[1776762312459,41.45,76461.59,31.1,0.26578,0.0002,12.82862]
[1776762312632,41.45,76465.43,31.1,0.26655,0.0002,12.84806]
[1776762313113,41.45,76465.43,31.1,0.26655,0.0002,12.84806]
[1776762313349,41.45,76457.34,31.1,0.2649,0.0002,12.80642]
[1776762314646,41.45,76457.34,31.1,0.2649,0.0002,12.80642]
[1776762315488,41.45,76459.41,31.1,0.26531,0.0002,12.81685]
[1776762315533,41.45,76459.13,31.1,0.26525,0.0002,12.81522]
[1776762317246,41.44,76460.41,31.8,0.2655,0.0002,12.8216]
[1776762317255,41.44,76460.41,31.8,0.2655,0.0002,12.8216]
[1776762317623,41.44,76460.57,31.8,0.26552,0.0002,12.82223]
[1776762318870,41.44,76462.71,31.8,0.26595,0.0002,12.833]
[1776762319264,41.44,76462.71,31.8,0.26595,0.0002,12.833]
[1776762319343,41.44,76462.71,31.8,0.26595,0.0002,12.833]
[1776762319380,41.44,76462.71,31.8,0.26595,0.0002,12.833]
[1776762319480,41.44,76462.71,31.8,0.26595,0.0002,12.833]
[1776762319580,41.44,76466.31,31.8,0.26667,0.0002,12.8512]
[1776762320178,41.44,76466.31,31.8,0.26667,0.0002,12.8512]
[1776762321130,41.44,76466.27,31.8,0.26665,0.0002,12.85084]
[1776762322133,41.44,76469.84,31.8,0.26737,0.0002,12.86891]
[1776762322998,41.44,76469.53,31.8,0.2673,0.0002,12.86717]
[1776762328242,41.43,76468.85,31.8,0.26714,0.0002,12.86306]
[1776762331102,41.43,76462.59,31.8,0.26585,0.0002,12.8305]
[1776762331286,41.43,76462.59,31.8,0.26585,0.0002,12.8305]
[1776762331305,41.43,76462.59,31.8,0.26585,0.0002,12.8305]
[1776762331341,41.43,76462.59,31.8,0.26585,0.0002,12.8305]
[1776762332924,41.42,76455.16,31.8,0.26426,0.0002,12.78559]
[1776762333163,41.42,76455.16,31.8,0.26426,0.0002,12.78559]
[1776762333708,41.42,76450.56,31.8,0.26332,0.0002,12.76182]
[1776762334183,41.42,76450.56,31.8,0.26332,0.0002,12.76182]
[1776762337906,41.42,76450.35,31.8,0.26327,0.0002,12.7605]
[1776762338351,41.42,76450.35,31.8,0.26327,0.0002,12.7605]
[1776762338379,41.42,76450.35,31.8,0.26327,0.0002,12.7605]
[1776762338527,41.42,76444.61,31.8,0.26211,0.0002,12.73079]
[1776762339944,41.42,76441.5,31.8,0.26149,0.0002,12.71458]
[1776762343130,41.42,76438.04,31.8,0.26078,0.0002,12.69633]
[1776762347875,41.41,76439.86,31.8,0.26112,0.0002,12.70531]
[1776762351681,41.41,76440.12,31.8,0.26117,0.0002,12.70651]
[1776762351740,41.41,76439.33,31.8,0.26101,0.0002,12.70237]
[1776762352493,41.41,76439.33,31.8,0.26101,0.0002,12.70237]
[1776762352626,41.41,76432.19,31.8,0.25958,0.0002,12.66514]
[1776762353195,41.41,76432.19,31.8,0.25958,0.0002,12.66514]
[1776762356236,41.41,76435.41,31.8,0.26021,0.0002,12.68168]
[1776762357071,41.41,76435.41,31.8,0.26021,0.0002,12.6816]
[1776762359264,41.41,76437.57,31.8,0.26064,0.0002,12.69267]
[1776762360726,41.41,76436.67,31.8,0.26045,0.0002,12.68781]
[1776762365149,41.4,76434.16,31.8,0.25992,0.0002,12.67422]
[1776762367752,41.4,76434.05,31.8,0.25989,0.0002,12.67341]
[1776762368577,41.4,76434.05,31.8,0.25989,0.0002,12.67341]
[1776762368676,41.4,76434.05,31.8,0.25988,0.0002,12.67316]
[1776762369560,41.4,76434.05,31.8,0.25988,0.0002,12.67316]
[1776762369746,41.4,76425.87,31.8,0.25824,0.0002,12.63034]
[1776762370846,41.4,76425.87,31.8,0.25824,0.0002,12.63034]
[1776762370931,41.4,76425.87,31.8,0.25824,0.0002,12.63034]
[1776762375163,41.4,76422.36,31.8,0.25753,0.0002,12.61162]
[1776762376208,41.4,76421.1,31.8,0.25727,0.0002,12.60493]
[1776762377539,41.4,76419.01,31.8,0.25685,0.0002,12.59389]
[1776762378165,41.39,76419.88,31.8,0.25702,0.0002,12.59833]
[1776762378680,41.39,76419.88,31.8,0.25702,0.0002,12.59833]
[1776762378736,41.39,76421.88,31.8,0.25742,0.0002,12.60874]
[1776762381404,41.39,76430.41,31.8,0.25911,0.0002,12.65299]
[1776762383170,41.39,76430.06,31.8,0.25904,0.0002,12.65117]
[1776762383170,41.39,76430.06,31.8,0.25904,0.0002,12.65117]
[1776762383268,41.39,76429.37,31.8,0.25889,0.0002,12.64743]
[1776762383848,41.39,76423.62,31.8,0.25774,0.0002,12.61722]
[1776762386926,41.39,76419.89,31.8,0.25699,0.0002,12.59751]
[1776762387026,41.39,76419.67,31.8,0.25694,0.0002,12.5963]
[1776762388173,41.39,76419.67,31.8,0.25694,0.0002,12.5963]
[1776762392815,41.38,76418.22,31.8,0.25655,0.0002,12.58142]
[1776762392841,41.38,76418.22,31.8,0.25655,0.0002,12.58142]
[1776762393540,41.38,76418.22,31.8,0.25655,0.0002,12.58142]
[1776762393616,41.38,76418.22,31.8,0.25655,0.0002,12.58142]
[1776762393717,41.38,76416.68,31.8,0.25623,0.0002,12.57308]
[1776762393805,41.38,76416.68,31.8,0.25623,0.0002,12.57308]
[1776762394681,41.38,76411.42,31.8,0.25518,0.0002,12.5452]
[1776762395174,41.38,76411.42,31.8,0.25518,0.0002,12.5452]
[1776762395927,41.38,76411.78,31.8,0.25525,0.0002,12.5471]
[1776762397886,41.38,76414.46,31.8,0.25576,0.0002,12.56068]
[1776762402981,41.37,76410.39,31.8,0.25492,0.0002,12.53832]
[1776762407645,41.37,76410.33,31.8,0.2549,0.0002,12.53784]
[1776762407647,41.37,76410.33,31.8,0.2549,0.0002,12.53784]
[1776762407730,41.37,76410.33,31.8,0.2549,0.0002,12.53784]
[1776762407746,41.36,76410.49,31.8,0.2549,0.0002,12.53803]
[1776762408018,41.36,76417.06,31.8,0.25621,0.0002,12.57266]
[1776762409517,41.36,76417.06,31.8,0.25621,0.0002,12.57266]
[1776762411217,41.36,76418.74,31.8,0.25654,0.0002,12.5812]
[1776762412039,41.36,76421.2,31.8,0.25702,0.0002,12.59405]
[1776762413838,41.36,76421.67,31.8,0.25711,0.0002,12.59644]
[1776762413851,41.36,76421.67,31.8,0.25711,0.0002,12.59644]
[1776762413966,41.36,76421.67,31.8,0.25711,0.0002,12.59644]
[1776762413989,41.36,76421.67,31.8,0.25711,0.0002,12.59644]
[1776762414060,41.36,76416.08,31.8,0.256,0.0002,12.56697]
[1776762415220,41.36,76416.08,31.8,0.256,0.0002,12.56697]
[1776762416130,41.36,76412.9,31.8,0.25536,0.0002,12.55008]
[1776762416959,41.36,76410.99,31.8,0.25497,0.0002,12.53989]
[1776762419674,41.36,76409.54,31.8,0.25468,0.0002,12.53196]
[1776762419739,41.36,76409.54,31.8,0.25468,0.0002,12.53196]
[1776762420807,41.35,76408.99,31.8,0.25456,0.0002,12.52885]
[1776762425695,41.35,76407.07,31.8,0.25415,0.0002,12.51811]
[1776762425706,41.35,76407.07,31.8,0.25415,0.0002,12.51811]
[1776762425767,41.35,76406.89,31.8,0.25411,0.0002,12.51686]
[1776762431460,41.34,76409.23,31.8,0.25456,0.0002,12.52883]
[1776762431571,41.34,76409.23,31.8,0.25456,0.0002,12.52883]
[1776762431622,41.34,76407.02,31.8,0.2541,0.0002,12.51672]
[1776762433767,41.34,76403.57,31.8,0.25342,0.0002,12.49844]
[1776762433781,41.34,76403.57,31.8,0.25342,0.0002,12.49844]
[1776762436261,41.34,76401.21,31.8,0.25293,0.0002,12.48556]
[1776762436329,41.34,76401.21,31.8,0.25293,0.0002,12.48556]
[1776762436373,41.34,76401.21,31.8,0.25293,0.0002,12.48556]
[1776762436778,41.34,76401.21,31.8,0.25293,0.0002,12.48556]
[1776762436700,41.34,76400.01,31.8,0.25269,0.0002,12.47896]
[1776762437438,41.34,76386.88,31.8,0.25009,0.0002,12.40879]
[1776762439690,41.33,76390.52,31.8,0.2508,0.0002,12.42812]
[1776762440644,41.33,76391.66,31.8,0.25102,0.0002,12.43406]
[1776762440695,41.33,76391.66,31.8,0.25102,0.0002,12.43406]
[1776762440732,41.33,76391.66,31.8,0.25102,0.0002,12.43406]
[1776762440738,41.33,76391.66,31.8,0.25102,0.0002,12.43406]
[1776762440741,41.33,76393.7,31.8,0.25142,0.0002,12.4448]
[1776762440896,41.33,76393.7,31.8,0.25142,0.0002,12.4448]
[1776762441243,41.33,76393.7,31.8,0.25142,0.0002,12.4448]
[1776762441741,41.33,76403.68,31.8,0.25339,0.0002,12.4978]
[1776762442286,41.33,76403.68,31.8,0.25339,0.0002,12.4978]
[1776762442306,41.33,76403.68,31.8,0.25339,0.0002,12.4978]
[1776762442623,41.33,76403.68,31.8,0.25339,0.0002,12.4978]
[1776762442708,41.33,76410.72,31.8,0.25478,0.0002,12.53495]
[1776762443013,41.33,76410.72,31.8,0.25478,0.0002,12.53495]
[1776762443108,41.33,76410.72,31.8,0.25478,0.0002,12.53495]
[1776762443127,41.33,76410.72,31.8,0.25478,0.0002,12.53495]
[1776762443138,41.33,76410.72,31.8,0.25478,0.0002,12.53495]
[1776762443226,41.33,76410.72,31.8,0.25478,0.0002,12.53495]
[1776762443450,41.33,76422.36,31.8,0.2571,0.0002,12.59623]
[1776762444120,41.33,76422.36,31.8,0.2571,0.0002,12.59623]
[1776762445963,41.33,76427.88,31.8,0.2582,0.0002,12.62503]
[1776762447193,41.33,76424.4,31.8,0.2575,0.0002,12.60668]
[1776762451384,41.33,76422.46,31.8,0.2571,0.0002,12.59621]
[1776762451572,41.33,76422.46,31.8,0.2571,0.0002,12.59621]
[1776762453338,41.33,76417.19,31.8,0.25596,0.0002,12.56168]
[1776762456371,41.32,76420.1,31.8,0.25653,0.0002,12.57673]
[1776762458486,41.32,76426.24,31.8,0.25775,0.0002,12.60883]
[1776762463527,41.32,76429.25,31.8,0.25834,0.0002,12.62422]
[1776762465842,41.32,76434.4,31.8,0.25936,0.0002,12.65089]
[1776762468229,41.32,76435.35,31.8,0.25954,0.0002,12.65563]
[1776762468790,41.32,76435.35,31.8,0.25954,0.0002,12.65563]
[1776762468826,41.31,76439.52,31.8,0.26038,0.0002,12.67729]
[1776762472051,41.31,76437.17,31.8,0.25989,0.0002,12.66471]
[1776762477785,41.31,76432.48,31.8,0.25893,0.0002,12.63976]
[1776762477809,41.31,76432.48,31.8,0.25893,0.0002,12.63976]
[1776762478246,41.31,76431.31,31.8,0.25869,0.0002,12.63356]
[1776762478515,41.31,76429.42,31.8,0.25831,0.0002,12.62356]
[1776762483550,41.3,76430.68,31.8,0.25855,0.0002,12.62979]
[1776762484766,41.3,76430.68,31.8,0.25855,0.0002,12.62979]
[1776762488087,41.3,76431.0,31.8,0.25859,0.0002,12.63092]
[1776762495633,41.3,76431.22,31.8,0.25861,0.0002,12.63139]
[1776762500669,41.29,76431.78,31.8,0.25871,0.0002,12.63395]
[1776762505704,41.29,76436.46,31.8,0.25963,0.0002,12.65799]
[1776762508706,41.29,76436.49,31.8,0.25963,0.0002,12.65794]
[1776762508807,41.29,76436.49,31.8,0.25962,0.0002,12.65784]
[1776762510387,41.29,76436.49,31.8,0.25962,0.0002,12.65784]
[1776762511086,41.29,76438.09,31.8,0.25994,0.0002,12.66603]
[1776762512041,41.28,76439.69,31.8,0.26018,0.0002,12.6677]
[1776762515251,41.28,76440.41,31.8,0.26032,0.0002,12.67126]
[1776762521816,41.28,76439.53,31.8,0.26011,0.0002,12.6659]
[1776762523693,41.28,76439.53,31.8,0.26011,0.0002,12.6659]
[1776762528865,41.27,76439.99,31.8,0.26017,0.0002,12.66762]
[1776762531731,41.27,76436.8,31.8,0.25952,0.0002,12.65078]
[1776762534480,41.27,76434.11,31.8,0.25898,0.0002,12.63653]
[1776762534690,41.27,76434.11,31.8,0.25898,0.0002,12.63653]
[1776762535028,41.27,76438.42,31.8,0.25984,0.0002,12.65891]
[1776762535222,41.27,76438.42,31.8,0.25984,0.0002,12.65891]
[1776762535282,41.27,76438.42,31.8,0.25984,0.0002,12.65891]
[1776762535303,41.27,76438.42,31.8,0.25984,0.0002,12.65891]
[1776762535729,41.27,76440.1,31.8,0.26017,0.0002,12.66761]
[1776762535915,41.27,76451.45,31.8,0.26246,0.0002,12.72667]
[1776762538492,41.27,76452.47,31.8,0.26266,0.0002,12.73168]
[1776762539516,41.26,76461.87,31.8,0.26455,0.0002,12.78003]
[1776762542242,41.26,76458.82,31.8,0.26392,0.0002,12.76405]
[1776762547288,41.26,76455.34,31.8,0.26321,0.0002,12.74578]
[1776762548108,41.26,76455.95,31.8,0.26333,0.0002,12.74883]
[1776762548119,41.26,76455.95,31.8,0.26333,0.0002,12.74883]
[1776762549567,41.26,76455.48,31.8,0.26323,0.0002,12.74639]
[1776762554917,41.25,76455.42,31.8,0.26319,0.0002,12.74541]
[1776762562374,41.24,76458.61,31.8,0.26379,0.0002,12.76079]
[1776762562418,41.24,76458.61,31.8,0.26379,0.0002,12.76079]
[1776762563727,41.24,76456.15,31.8,0.26328,0.0002,12.74759]
[1776762563737,41.24,76456.15,31.8,0.26328,0.0002,12.74759]
[1776762564219,41.24,76452.73,31.8,0.26258,0.0002,12.72973]
[1776762566445,41.24,76446.84,31.8,0.26138,0.0002,12.699]
[1776762566786,41.24,76446.84,31.8,0.26138,0.0002,12.699]
[1776762566895,41.24,76446.84,31.8,0.26138,0.0002,12.699]
[1776762566846,41.24,76444.52,31.8,0.26091,0.0002,12.68674]
[1776762567805,41.24,76444.52,31.8,0.26091,0.0002,12.68674]
[1776762567915,41.24,76439.48,31.8,0.25989,0.0002,12.66035]
[1776762573316,41.23,76438.28,31.8,0.25956,0.0002,12.64719]
[1776762573417,41.23,76437.41,31.8,0.25938,0.0002,12.64257]
[1776762578590,41.23,76439.17,31.8,0.25972,0.0002,12.65143]
[1776762578612,41.23,76439.17,31.8,0.25972,0.0002,12.65143]
[1776762579216,41.23,76445.59,31.8,0.26101,0.0002,12.68478]
[1776762580933,41.23,76445.59,31.8,0.26101,0.0002,12.68478]
[1776762582991,41.23,76451.2,31.8,0.26212,0.0002,12.71359]
[1776762583835,41.23,76451.2,31.8,0.26212,0.0002,12.71359]
[1776762583921,41.23,76450.56,31.8,0.26198,0.0002,12.70997]
[1776762584926,41.23,76450.56,31.8,0.26198,0.0002,12.70997]
[1776762585227,41.23,76450.22,31.8,0.26191,0.0002,12.7082]
[1776762585239,41.23,76450.22,31.8,0.26191,0.0002,12.7082]
[1776762585329,41.22,76454.59,31.8,0.26279,0.0002,12.73077]
[1776762587662,41.22,76457.63,31.8,0.2634,0.0002,12.74638]
[1776762587665,41.22,76457.63,31.8,0.2634,0.0002,12.74638]
[1776762591471,41.22,76460.81,31.8,0.26404,0.0002,12.7626]
[1776762593121,41.22,76462.52,31.8,0.26438,0.0002,12.77113]
[1776762593207,41.22,76462.52,31.8,0.26438,0.0002,12.77113]
[1776762593983,41.22,76462.52,31.8,0.26438,0.0002,12.77113]
[1776762593337,41.22,76456.0,31.8,0.26305,0.0002,12.73738]
[1776762594319,41.22,76456.0,31.8,0.26305,0.0002,12.73738]
[1776762597430,41.22,76454.22,31.8,0.26268,0.0002,12.72786]
[1776762597631,41.22,76454.22,31.8,0.26268,0.0002,12.72786]
[1776762597704,41.22,76453.32,31.8,0.26249,0.0002,12.72312]
[1776762598372,41.22,76446.66,31.8,0.26115,0.0002,12.68847]
[1776762601060,41.21,76446.51,31.8,0.26111,0.0002,12.68744]
[1776762602400,41.21,76455.57,31.8,0.26293,0.0002,12.73435]
[1776762605421,41.21,76448.81,31.8,0.26155,0.0002,12.6988]
[1776762606506,41.21,76448.81,31.8,0.26155,0.0002,12.6988]
[1776762606767,41.21,76448.81,31.8,0.26155,0.0002,12.6988]
[1776762607525,41.21,76443.52,31.8,0.26047,0.0002,12.67094]
[1776762609517,41.21,76443.33,31.8,0.26042,0.0002,12.66983]
[1776762613086,41.2,76442.18,31.8,0.26018,0.0002,12.66355]
[1776762616499,41.2,76447.88,31.8,0.26131,0.0002,12.69285]
[1776762618467,41.2,76447.58,31.8,0.26125,0.0002,12.69118]
[1776762618668,41.2,76448.14,31.8,0.26135,0.0002,12.69386]
[1776762622836,41.2,76452.23,31.8,0.26217,0.0002,12.71493]
[1776762623090,41.19,76453.29,31.8,0.26238,0.0002,12.7202]
[1776762623374,41.19,76453.29,31.8,0.26238,0.0002,12.7202]
[1776762623464,41.19,76453.29,31.8,0.26238,0.0002,12.7202]
[1776762625911,41.19,76455.6,31.8,0.26284,0.0002,12.73213]
[1776762630167,41.19,76455.89,31.8,0.26288,0.0002,12.73317]
[1776762630611,41.19,76455.89,31.8,0.26288,0.0002,12.73317]
[1776762630839,41.19,76461.66,31.8,0.26405,0.0002,12.763]
[1776762638424,41.18,76466.38,31.8,0.26491,0.0002,12.7802]
[1776762643689,41.18,76466.89,31.8,0.26497,0.0002,12.78178]
[1776762648885,41.17,76470.22,31.8,0.26562,0.0002,12.79836]
[1776762649469,41.17,76471.46,31.8,0.26587,0.0002,12.8046]
[1776762649731,41.17,76471.64,31.8,0.2659,0.0002,12.80536]
[1776762653596,41.17,76469.74,31.8,0.2655,0.0002,12.79512]
[1776762658669,41.16,76469.69,31.8,0.26546,0.0002,12.79413]
[1776762658795,41.16,76469.38,31.8,0.26539,0.0002,12.79239]
[1776762659335,41.16,76469.38,31.8,0.26539,0.0002,12.79239]
[1776762659801,41.16,76470.0,31.8,0.26551,0.0002,12.79544]
[1776762663193,41.15,76474.66,31.8,0.26644,0.0002,12.819]
[1776762663210,41.15,76474.66,31.8,0.26644,0.0002,12.819]
[1776762663242,41.15,76474.66,31.8,0.26644,0.0002,12.819]
[1776762663273,41.15,76474.66,31.8,0.26644,0.0002,12.819]
[1776762663382,41.15,76474.66,31.8,0.26644,0.0002,12.819]
[1776762663946,41.15,76483.58,31.8,0.26827,0.00021,12.86473]
[1776762664566,41.15,76483.58,31.8,0.26827,0.00021,12.86473]
[1776762668391,41.15,76488.2,31.8,0.26921,0.00021,12.88815]
[1776762668865,41.15,76490.8,31.8,0.26974,0.00021,12.90138]
[1776762671040,41.15,76499.55,31.8,0.27154,0.00021,12.94577]
[1776762671471,41.15,76499.55,31.8,0.27154,0.00021,12.94577]
[1776762676714,41.15,76498.36,31.8,0.27128,0.00021,12.93932]
[1776762677252,41.15,76502.68,31.8,0.27216,0.00021,12.96113]
[1776762677927,41.15,76505.81,31.8,0.27281,0.00021,12.97686]
[1776762678220,41.15,76505.81,31.8,0.27281,0.00021,12.97686]
[1776762678242,41.15,76505.81,31.8,0.27281,0.00021,12.97686]
[1776762680895,41.15,76514.17,31.8,0.27454,0.00021,13.01891]
[1776762681011,41.15,76514.17,31.8,0.27454,0.00021,13.01891]
[1776762681242,41.15,76514.67,31.8,0.27464,0.00021,13.02139]
[1776762681959,41.14,76503.78,31.8,0.27238,0.00021,12.96634]
[1776762683401,41.14,76501.16,31.8,0.27183,0.00021,12.95297]
[1776762683973,41.14,76501.71,31.8,0.27194,0.00021,12.95568]
[1776762685743,41.14,76501.39,31.8,0.27187,0.00021,12.95397]
[1776762687835,41.14,76493.09,31.8,0.27015,0.00021,12.91168]
[1776762688868,41.14,76491.43,31.8,0.26981,0.00021,12.90319]
[1776762689009,41.14,76491.6,31.8,0.26984,0.00021,12.90402]
[1776762689925,41.14,76491.6,31.8,0.26984,0.00021,12.90402]
[1776762695051,41.14,76492.22,31.8,0.26988,0.00021,12.90032]
[1776762697623,41.14,76493.2,31.8,0.27008,0.00021,12.9052]
[1776762697820,41.14,76493.2,31.8,0.27008,0.00021,12.9052]
[1776762698071,41.14,76501.49,31.8,0.27179,0.00021,12.94725]
[1776762702273,41.13,76506.15,31.8,0.27273,0.00021,12.97046]
[1776762703417,41.13,76507.24,31.8,0.27296,0.00021,12.9759]
[1776762704113,41.13,76504.95,31.8,0.27248,0.00021,12.96427]
[1776762709149,41.13,76503.64,31.8,0.2722,0.00021,12.95744]
[1776762712141,41.13,76503.62,31.8,0.2722,0.00021,12.9573]
[1776762716030,41.13,76504.77,31.8,0.27242,0.00021,12.96289]
[1776762716128,41.13,76504.55,31.8,0.27238,0.00021,12.96172]
[1776762721233,41.12,76503.83,31.8,0.27221,0.00021,12.95759]
[1776762726302,41.12,76502.14,31.8,0.27184,0.00021,12.94869]
[1776762726402,41.12,76502.07,31.8,0.27183,0.00021,12.94825]
[1776762728360,41.12,76502.07,31.8,0.27183,0.00021,12.94825]
[1776762728462,41.12,76505.39,31.8,0.27251,0.00021,12.96497]
[1776762733129,41.12,76507.17,31.8,0.27286,0.00021,12.97367]
[1776762733317,41.11,76507.13,31.8,0.27285,0.00021,12.97326]
[1776762735263,41.11,76506.72,31.8,0.27276,0.00021,12.9711]
[1776762744802,41.11,76506.72,31.8,0.27275,0.00021,12.97086]
[1776762744899,41.11,76506.72,31.8,0.27274,0.00021,12.97063]
[1776762750438,41.11,76505.55,31.8,0.27249,0.00021,12.96453]
[1776762751395,41.11,76505.55,31.8,0.27249,0.00021,12.96453]
[1776762751490,41.11,76505.55,31.8,0.27249,0.00021,12.96453]
[1776762754028,41.11,76506.57,31.8,0.27262,0.00021,12.96301]
[1776762754798,41.11,76506.94,31.8,0.27269,0.00021,12.96469]
[1776762754899,41.11,76506.94,31.8,0.27268,0.00021,12.96459]
[1776762760509,41.1,76509.3,31.8,0.27315,0.00021,12.97605]
[1776762763876,41.1,76509.36,31.8,0.27315,0.00021,12.97615]
[1776762765544,41.1,76515.27,31.8,0.27437,0.00021,13.00571]
[1776762770580,41.09,76515.88,31.8,0.27448,0.00021,13.00847]
[1776762775615,41.09,76514.37,31.8,0.27416,0.00021,13.00056]
[1776762780746,41.09,76513.8,31.8,0.27403,0.00021,12.99752]
[1776762786696,41.09,76511.37,31.8,0.27351,0.00021,12.98492]
[1776762788053,41.09,76511.37,31.8,0.27351,0.00021,12.98492]
[1776762790376,41.09,76511.02,31.8,0.27343,0.00021,12.98289]
[1776762790410,41.09,76511.02,31.8,0.27343,0.00021,12.98289]
[1776762790724,41.09,76505.2,31.8,0.27222,0.00021,12.95345]
[1776762795818,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762795864,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762795880,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762795942,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762795962,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762796085,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762796102,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762796244,41.08,76502.91,31.8,0.27173,0.00021,12.94147]
[1776762797163,41.08,76486.8,31.8,0.2684,0.00021,12.8591]
[1776762797319,41.08,76486.8,31.8,0.2684,0.00021,12.8591]
[1776762797976,41.08,76486.8,31.8,0.2684,0.00021,12.8591]
[1776762798157,41.08,76486.8,31.8,0.2684,0.00021,12.8591]
[1776762798214,41.08,76486.8,31.8,0.2684,0.00021,12.8591]
[1776762798257,41.08,76486.8,31.8,0.2684,0.00021,12.8591]
[1776762798736,41.08,76485.61,31.8,0.26815,0.00021,12.85294]
[1776762798931,41.08,76485.61,31.8,0.26815,0.00021,12.85294]
[1776762799032,41.08,76485.2,31.8,0.26807,0.00021,12.85078]
[1776762802189,41.08,76485.2,31.8,0.26806,0.00021,12.85064]
[1776762803799,41.08,76485.04,31.8,0.26802,0.00021,12.84967]
[1776762806163,41.08,76485.13,31.8,0.26804,0.00021,12.85006]
[1776762806174,41.08,76485.13,31.8,0.26804,0.00021,12.85006]
[1776762806191,41.08,76485.13,31.8,0.26804,0.00021,12.85006]
[1776762806293,41.08,76485.06,31.8,0.26802,0.00021,12.84955]
[1776762807843,41.07,76491.73,31.8,0.26938,0.00021,12.88361]
[1776762812153,41.07,76487.54,31.8,0.26843,0.00021,12.85534]
[1776762817248,41.07,76486.78,31.8,0.26827,0.00021,12.85122]
[1776762822624,41.07,76484.64,31.8,0.26781,0.00021,12.83991]
[1776762827682,41.07,76482.78,31.8,0.26742,0.00021,12.83013]
[1776762827983,41.07,76476.73,31.8,0.26618,0.00021,12.79893]
[1776762829741,41.07,76475.44,31.8,0.26591,0.0002,12.7922]
[1776762835041,41.06,76475.51,31.8,0.26592,0.0002,12.79231]
[1776762835074,41.06,76475.51,31.8,0.26592,0.0002,12.79231]
[1776762838220,41.06,76475.43,31.8,0.26589,0.0002,12.79164]
[1776762838914,41.06,76475.51,31.8,0.2659,0.0002,12.79198]
[1776762840824,41.06,76479.78,31.8,0.26677,0.00021,12.81384]
[1776762841241,41.06,76479.78,31.8,0.26677,0.00021,12.81384]
[1776762843995,41.06,76481.84,31.8,0.26718,0.00021,12.82421]
[1776762848049,41.05,76486.14,31.8,0.26804,0.00021,12.84566]
[1776762850019,41.05,76489.73,31.8,0.26877,0.00021,12.86384]
[1776762850859,41.05,76490.52,31.8,0.26893,0.00021,12.86779]
[1776762851035,41.05,76490.52,31.8,0.26893,0.00021,12.86779]
[1776762851096,41.05,76490.52,31.8,0.26893,0.00021,12.86779]
[1776762851314,41.05,76501.37,31.8,0.27117,0.00021,12.92307]
[1776762851838,41.05,76501.37,31.8,0.27117,0.00021,12.92307]
[1776762852153,41.05,76506.34,31.8,0.27219,0.00021,12.94822]
[1776762853537,41.05,76506.39,31.8,0.2722,0.00021,12.94838]
[1776762853641,41.05,76506.39,31.8,0.2722,0.00021,12.94838]
[1776762854167,41.05,76504.65,31.8,0.27184,0.00021,12.93948]
[1776762858016,41.05,76503.32,31.8,0.27155,0.00021,12.93254]
[1776762858195,41.04,76503.22,31.8,0.27153,0.00021,12.93198]
[1776762860209,41.04,76508.92,31.8,0.2727,0.00021,12.96072]
[1776762865244,41.04,76510.11,31.8,0.27293,0.00021,12.96618]
[1776762866250,41.04,76504.86,31.8,0.27183,0.00021,12.93945]
[1776762874307,41.02,76504.54,31.8,0.27158,0.00021,12.92863]
[1776762883371,41.01,76505.07,31.8,0.27166,0.00021,12.93066]
[1776762893252,41.01,76505.07,31.8,0.27166,0.00021,12.93066]
[1776762901498,41.0,76504.63,31.8,0.27152,0.00021,12.92715]
[1776762903581,41.0,76504.63,31.8,0.27152,0.00021,12.92715]
[1776762903636,41.0,76504.63,31.8,0.27151,0.00021,12.92702]
[1776762908084,41.0,76506.49,31.8,0.27189,0.00021,12.93623]
[1776762908165,40.99,76508.65,31.8,0.27233,0.00021,12.947]
[1776762910709,40.99,76512.14,31.8,0.27305,0.00021,12.96466]
[1776762911529,40.99,76512.22,31.8,0.27306,0.00021,12.96497]
[1776762912208,40.99,76512.22,31.8,0.27306,0.00021,12.96497]
[1776762912294,40.99,76517.21,31.8,0.2741,0.00021,12.99014]
[1776762913581,40.99,76514.24,31.8,0.27348,0.00021,12.97513]
[1776762914187,40.99,76512.98,31.8,0.27322,0.00021,12.96878]
[1776762917585,40.99,76512.51,31.8,0.27312,0.00021,12.96647]
[1776762920966,40.99,76518.75,31.8,0.27443,0.00021,12.99804]
[1776762926242,40.99,76520.78,31.8,0.27485,0.00021,13.00824]
[1776762926410,40.99,76520.61,31.8,0.27481,0.00021,13.00738]
[1776762928640,40.99,76515.46,31.8,0.27374,0.00021,12.9814]
[1776762935445,40.99,76515.95,31.8,0.27377,0.00021,12.97745]
[1776762938443,41.0,76514.57,31.8,0.27349,0.00021,12.97057]
[1776762940242,41.0,76515.9,31.8,0.27376,0.00021,12.97733]
[1776762940469,41.0,76515.58,31.8,0.2737,0.00021,12.97571]
[1776762941346,41.0,76524.9,31.8,0.27564,0.00021,13.02271]
[1776762944875,41.0,76531.97,31.8,0.27712,0.00021,13.05807]
[1776762946301,41.0,76531.97,31.8,0.27712,0.00021,13.05807]
[1776762947343,40.99,76535.27,31.8,0.27781,0.00021,13.07447]
[1776762948290,40.99,76537.3,31.8,0.27823,0.00021,13.0846]
[1776762948392,40.99,76539.4,31.8,0.27867,0.00021,13.09494]
[1776762948591,40.99,76539.4,31.8,0.27867,0.00021,13.09494]
[1776762950852,40.99,76545.52,31.8,0.27996,0.00021,13.12537]
[1776762953620,40.99,76546.08,31.8,0.28008,0.00021,13.12816]
[1776762954870,40.99,76545.93,31.8,0.28005,0.00021,13.12744]
[1776762960750,40.99,76547.11,31.8,0.2803,0.00021,13.13336]
[1776762960870,40.99,76547.11,31.8,0.2803,0.00021,13.13336]
[1776762967597,41.0,76547.63,31.8,0.28041,0.00021,13.13605]
[1776762974002,41.0,76548.07,31.8,0.28051,0.00021,13.13833]
[1776762980051,41.0,76547.91,31.8,0.28048,0.00021,13.1376]
[1776762985086,41.0,76547.39,31.8,0.28037,0.00021,13.13509]
[1776762988616,41.0,76547.68,31.8,0.28043,0.00021,13.13656]
[1776762988714,41.0,76547.68,31.8,0.28043,0.00021,13.13656]
[1776762989334,41.0,76537.41,31.8,0.27827,0.00021,13.08556]
[1776762991813,41.0,76535.39,31.8,0.27778,0.00021,13.0691]
[1776762992330,41.0,76535.39,31.8,0.27778,0.00021,13.0691]
[1776762992944,41.0,76535.66,31.8,0.27784,0.00021,13.07052]
[1776762993649,41.0,76535.93,31.8,0.2779,0.00021,13.07189]
[1776762994392,41.0,76535.93,31.8,0.2779,0.00021,13.07189]
[1776762994409,41.0,76535.97,31.8,0.27791,0.00021,13.07209]
[1776762999184,41.0,76540.94,31.8,0.27894,0.00021,13.09663]
[1776762999781,41.0,76540.94,31.8,0.27894,0.00021,13.09663]
[1776763000243,41.0,76540.94,31.8,0.27894,0.00021,13.09663]
[1776763000345,41.0,76549.11,31.8,0.28066,0.00021,13.13711]
[1776763001570,41.0,76552.6,31.8,0.2814,0.00021,13.15435]
[1776763003237,41.0,76553.16,31.8,0.28151,0.00021,13.15708]
[1776763003326,41.0,76553.16,31.8,0.28151,0.00021,13.15705]
[1776763003657,41.0,76553.16,31.8,0.28151,0.00021,13.15705]
[1776763004219,41.0,76553.4,31.8,0.28156,0.00021,13.15825]
[1776763009254,41.0,76551.37,31.8,0.28114,0.00021,13.14835]
[1776763014289,41.0,76550.53,31.8,0.28097,0.00021,13.14435]
[1776763019323,41.0,76549.65,31.8,0.28079,0.00021,13.14018]
[1776763024359,41.0,76549.97,31.8,0.28087,0.00021,13.14193]
[1776763029394,41.0,76550.71,31.8,0.28103,0.00021,13.14575]
[1776763034429,41.01,76550.9,31.8,0.28108,0.00021,13.14684]
[1776763039464,41.01,76547.43,31.8,0.28035,0.00021,13.12984]
[1776763040952,41.01,76547.53,31.8,0.28037,0.00021,13.13035]
[1776763040964,41.01,76547.53,31.8,0.28037,0.00021,13.13035]
[1776763041478,41.01,76547.41,31.8,0.28035,0.00021,13.12977]
[1776763043485,41.01,76547.67,31.8,0.2804,0.00021,13.13107]
[1776763044500,41.01,76541.56,31.8,0.27912,0.00021,13.10079]
[1776763045978,41.01,76540.87,31.8,0.27898,0.00021,13.09741]
[1776763046063,41.01,76540.87,31.8,0.27898,0.00021,13.09741]
[1776763046085,41.01,76540.87,31.8,0.27898,0.00021,13.09741]
[1776763046341,41.01,76540.87,31.8,0.27898,0.00021,13.09741]
[1776763046514,41.01,76529.09,31.8,0.27651,0.00021,13.03866]
[1776763046716,41.01,76529.09,31.8,0.27651,0.00021,13.03866]
[1776763048646,41.01,76525.89,31.8,0.27584,0.00021,13.02259]
[1776763053242,41.01,76526.7,31.8,0.27593,0.00021,13.02014]
[1776763053376,41.01,76526.7,31.8,0.27593,0.00021,13.02014]
[1776763053476,41.01,76526.7,31.8,0.27593,0.00021,13.02014]
[1776763053476,41.01,76527.38,31.8,0.27607,0.00021,13.02356]
[1776763054154,41.01,76527.38,31.8,0.27607,0.00021,13.02356]
[1776763054255,41.01,76533.71,31.8,0.2774,0.00021,13.05526]
[1776763055376,41.01,76533.71,31.8,0.2774,0.00021,13.05526]
[1776763060892,41.01,76535.4,31.8,0.27775,0.00021,13.06363]
[1776763062331,41.01,76534.62,31.8,0.27759,0.00021,13.05974]
[1776763062404,41.01,76534.62,31.8,0.27759,0.00021,13.05974]
[1776763062420,41.01,76534.62,31.8,0.27759,0.00021,13.05974]
[1776763062443,41.01,76534.62,31.8,0.27759,0.00021,13.05974]
[1776763062487,41.01,76534.62,31.8,0.27759,0.00021,13.05974]
[1776763062520,41.01,76534.62,31.8,0.27759,0.00021,13.05974]
[1776763062535,41.01,76534.15,31.8,0.27749,0.00021,13.05738]
[1776763062755,41.01,76526.48,31.8,0.27588,0.00021,13.01897]
[1776763065243,41.01,76524.64,31.8,0.2755,0.00021,13.00972]
[1776763066419,41.01,76524.72,31.8,0.27551,0.00021,13.01012]
[1776763067665,41.01,76531.02,31.8,0.27683,0.00021,13.04167]
[1776763073098,41.01,76526.89,31.8,0.27596,0.00021,13.02084]
[1776763079375,41.01,76525.34,31.8,0.27563,0.00021,13.01301]
[1776763080630,41.01,76528.57,31.8,0.27631,0.00021,13.02919]
[1776763081709,41.01,76532.69,31.8,0.27717,0.00021,13.04982]
[1776763082000,41.01,76532.69,31.8,0.27717,0.00021,13.04982]
[1776763082063,41.01,76538.74,31.8,0.27844,0.00021,13.07995]
[1776763082776,41.01,76545.71,31.8,0.2799,0.00021,13.11458]
[1776763088554,41.0,76542.1,31.8,0.27914,0.00021,13.09656]
[1776763089902,41.0,76542.45,31.8,0.27921,0.00021,13.09826]
[1776763093732,41.0,76544.94,31.8,0.27973,0.00021,13.11051]
[1776763094411,41.0,76544.99,31.8,0.27974,0.00021,13.1107]
[1776763098891,41.0,76549.76,31.8,0.28074,0.00021,13.13421]
[1776763100095,41.0,76549.76,31.8,0.28074,0.00021,13.13421]
[1776763100271,41.0,76549.76,31.8,0.28074,0.00021,13.13421]
[1776763100384,41.0,76549.72,31.8,0.28073,0.00021,13.13393]
[1776763100864,41.0,76549.72,31.8,0.28073,0.00021,13.13393]
[1776763100869,41.0,76549.72,31.8,0.28073,0.00021,13.13393]
[1776763100905,41.0,76553.18,31.8,0.28146,0.00021,13.15102]
[1776763106947,41.0,76554.46,31.8,0.28173,0.00021,13.15727]
[1776763112020,41.0,76554.5,31.8,0.28166,0.00021,13.15091]
[1776763117178,41.0,76557.25,31.8,0.28224,0.00021,13.1644]
[1776763121838,41.0,76557.14,31.8,0.28221,0.00021,13.16377]
[1776763122242,41.0,76557.14,31.8,0.28221,0.00021,13.16377]
[1776763123223,41.0,76550.45,31.8,0.28079,0.00021,13.13073]
[1776763125246,41.0,76552.31,31.8,0.28119,0.00021,13.13994]
[1776763130501,41.0,76554.67,31.8,0.28169,0.00021,13.15159]
[1776763136182,41.0,76554.09,31.8,0.28156,0.00021,13.14872]
[1776763141196,41.0,76553.57,31.8,0.28145,0.00021,13.14617]
[1776763147230,41.0,76551.05,31.8,0.28093,0.00021,13.1338]
[1776763148083,41.0,76551.05,31.8,0.28093,0.00021,13.1338]
[1776763150452,41.0,76550.73,31.8,0.28086,0.00021,13.13225]
[1776763150495,41.0,76550.73,31.8,0.28086,0.00021,13.13225]
[1776763150778,41.0,76550.73,31.8,0.28086,0.00021,13.13227]
[1776763150805,41.0,76550.73,31.8,0.28086,0.00021,13.13227]
[1776763151416,41.0,76538.96,31.8,0.27838,0.00021,13.07376]
[1776763152550,41.0,76538.96,31.8,0.27838,0.00021,13.07376]
[1776763158039,41.0,76535.8,31.8,0.2777,0.00021,13.05782]
[1776763158780,41.0,76536.05,31.8,0.27776,0.00021,13.05904]
[1776763159316,41.0,76536.12,31.8,0.27777,0.00021,13.05935]
[1776763164354,40.99,76542.39,31.8,0.27908,0.00021,13.09037]
[1776763169392,40.99,76542.05,31.8,0.27899,0.00021,13.0883]
[1776763172413,40.99,76537.99,31.8,0.27805,0.00021,13.06136]
[1776763177447,40.99,76536.43,31.8,0.27771,0.00021,13.05333]
[1776763178456,40.99,76542.75,31.8,0.27904,0.00021,13.08477]
[1776763180707,40.99,76544.16,31.8,0.27933,0.00021,13.09163]
[1776763186138,40.98,76544.86,31.8,0.27946,0.00021,13.09461]
[1776763188808,40.98,76543.92,31.8,0.27925,0.00021,13.08967]
[1776763189532,40.98,76543.36,31.8,0.27913,0.00021,13.08682]
[1776763195574,40.97,76543.12,31.8,0.27906,0.00021,13.08521]
[1776763200277,40.97,76543.1,31.8,0.27904,0.00021,13.08483]
[1776763201616,40.97,76535.94,31.8,0.27753,0.00021,13.04898]
[1776763201989,40.97,76535.94,31.8,0.27753,0.00021,13.04898]
[1776763202242,40.97,76535.94,31.8,0.27753,0.00021,13.04898]
[1776763203824,40.97,76533.59,31.8,0.27703,0.00021,13.03716]
[1776763204244,40.97,76533.59,31.8,0.27703,0.00021,13.03716]
[1776763204637,40.97,76533.92,31.8,0.2771,0.00021,13.03877]
[1776763205644,40.97,76540.68,31.8,0.27852,0.00021,13.07249]
[1776763206428,40.97,76540.68,31.8,0.27852,0.00021,13.07249]
[1776763206651,40.97,76546.38,31.8,0.27972,0.00021,13.10076]
[1776763211686,40.96,76549.97,31.8,0.28045,0.00021,13.11799]
[1776763214304,40.96,76550.72,31.8,0.2806,0.00021,13.12147]
[1776763214405,40.96,76547.88,31.8,0.27999,0.00021,13.10729]
[1776763219742,40.96,76545.6,31.8,0.27949,0.00021,13.09553]
[1776763223626,40.96,76545.61,31.8,0.27949,0.00021,13.09543]
[1776763229760,40.95,76545.65,31.8,0.27948,0.00021,13.09531]
[1776763231530,40.95,76545.62,31.8,0.27947,0.00021,13.09514]
[1776763236861,40.95,76542.57,31.8,0.27875,0.00021,13.07334]
[1776763239285,40.95,76542.59,31.8,0.27876,0.00021,13.07343]
[1776763239303,40.95,76543.07,31.8,0.27886,0.00021,13.0758]
[1776763245021,40.95,76543.07,31.8,0.27885,0.00021,13.07574]
[1776763250960,40.95,76542.15,31.8,0.27865,0.00021,13.07089]
[1776763253755,40.95,76541.78,31.8,0.27857,0.00021,13.069]
[1776763253981,40.95,76543.24,31.8,0.27887,0.00021,13.07625]
[1776763255994,40.95,76548.17,31.8,0.27991,0.00021,13.1007]
[1776763259331,40.95,76547.81,31.8,0.27983,0.00021,13.09882]
[1776763259432,40.95,76545.79,31.8,0.2794,0.00021,13.0887]
[1776763265059,40.94,76547.09,31.8,0.27967,0.00021,13.09504]
[1776763270094,40.94,76547.07,31.8,0.27966,0.00021,13.09482]
[1776763273590,40.94,76547.04,31.8,0.27965,0.00021,13.09465]
[1776763273720,40.94,76547.04,31.8,0.27965,0.00021,13.09465]
[1776763274242,40.94,76548.31,31.8,0.27992,0.00021,13.10089]
[1776763274252,40.94,76556.19,31.8,0.28159,0.00021,13.13993]
[1776763277023,40.94,76554.03,31.8,0.28113,0.00021,13.12925]
[1776763277695,40.94,76548.96,31.8,0.28006,0.00021,13.10413]
[1776763277885,40.94,76548.96,31.8,0.28006,0.00021,13.10413]
[1776763278315,40.94,76548.96,31.8,0.28006,0.00021,13.10413]
[1776763278457,40.94,76548.96,31.8,0.28006,0.00021,13.10413]
[1776763278656,40.94,76548.96,31.8,0.28006,0.00021,13.10413]
[1776763278679,40.94,76548.96,31.8,0.28006,0.00021,13.10413]
[1776763278748,40.94,76543.76,31.8,0.27896,0.00021,13.07831]
[1776763279157,40.94,76538.76,31.8,0.27791,0.00021,13.05337]
[1776763284192,40.94,76538.38,31.8,0.27782,0.00021,13.05128]
[1776763285998,40.94,76539.59,31.8,0.27807,0.00021,13.05727]
[1776763286206,40.94,76547.63,31.8,0.27977,0.00021,13.09731]
[1776763287769,40.94,76547.63,31.8,0.27977,0.00021,13.09731]
[1776763287774,40.94,76549.81,31.8,0.28023,0.00021,13.10812]
[1776763288531,40.94,76549.81,31.8,0.28023,0.00021,13.10812]
[1776763288632,40.94,76542.65,31.8,0.27871,0.00021,13.07243]
[1776763291454,40.94,76540.9,31.8,0.27834,0.00021,13.0636]
[1776763293892,40.94,76538.89,31.8,0.27784,0.00021,13.04694]
[1776763294262,40.94,76538.65,31.8,0.27778,0.00021,13.04566]
[1776763297283,40.94,76544.86,31.8,0.27908,0.00021,13.07647]
[1776763303059,40.93,76545.62,31.8,0.27923,0.00021,13.07995]
[1776763303325,40.93,76546.95,31.8,0.2795,0.00021,13.08642]
[1776763306346,40.93,76552.84,31.8,0.28074,0.00021,13.11554]
[1776763308895,40.93,76555.01,31.8,0.2812,0.00021,13.12618]
[1776763309367,40.93,76556.08,31.8,0.28142,0.00021,13.13142]
[1776763314402,40.93,76550.98,31.8,0.28033,0.00021,13.10593]
[1776763319437,40.93,76549.16,31.8,0.27994,0.00021,13.09676]
[1776763321983,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763321995,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763322180,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763322244,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763322512,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763322524,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763322577,40.93,76548.55,31.8,0.27981,0.00021,13.09368]
[1776763322722,40.93,76538.13,31.8,0.27761,0.00021,13.0417]
[1776763322841,40.93,76538.13,31.8,0.27761,0.00021,13.0417]
[1776763323473,40.93,76538.13,31.8,0.27761,0.00021,13.0417]
[1776763323566,40.92,76523.61,31.8,0.27456,0.00021,12.96862]
[1776763323988,40.92,76523.61,31.8,0.27456,0.00021,12.96862]
[1776763324304,40.92,76523.61,31.8,0.27456,0.00021,12.96862]
[1776763324613,40.93,76521.91,31.8,0.2742,0.00021,12.96007]
[1776763326547,40.93,76521.44,31.8,0.27411,0.00021,12.95767]
[1776763328473,40.92,76519.55,31.8,0.27371,0.00021,12.94806]
[1776763328703,40.92,76516.5,31.8,0.27307,0.00021,12.9326]
[1776763329141,40.92,76516.5,31.8,0.27307,0.00021,12.9326]
[1776763329897,40.92,76515.57,31.8,0.27287,0.00021,12.92781]
[1776763332425,40.92,76512.87,31.8,0.2723,0.00021,12.91397]
[1776763333927,40.92,76512.1,31.8,0.27214,0.00021,12.90996]
[1776763334545,40.92,76511.92,31.8,0.2721,0.00021,12.90898]
[1776763335793,40.92,76511.92,31.8,0.2721,0.00021,12.90898]
[1776763341027,40.92,76514.47,31.8,0.27262,0.00021,12.92156]
[1776763341338,40.92,76514.47,31.8,0.27262,0.00021,12.92156]
[1776763341720,40.92,76514.47,31.8,0.27262,0.00021,12.92156]
[1776763345622,40.92,76520.09,31.8,0.27377,0.00021,12.94968]
[1776763345837,40.92,76520.09,31.8,0.27377,0.00021,12.94968]
[1776763346090,40.92,76520.09,31.8,0.27377,0.00021,12.94968]
[1776763346629,40.91,76525.22,31.8,0.27484,0.00021,12.97552]
[1776763348935,40.91,76525.07,31.8,0.2748,0.00021,12.97452]
[1776763349650,40.91,76523.35,31.8,0.27444,0.00021,12.96573]
[1776763350657,40.91,76518.27,31.8,0.27337,0.00021,12.93992]
[1776763355692,40.91,76521.91,31.8,0.27404,0.00021,12.95145]
[1776763356098,40.91,76521.91,31.8,0.27404,0.00021,12.95145]
[1776763356699,40.91,76521.61,31.8,0.27397,0.00021,12.94983]
[1776763360242,40.9,76521.86,31.8,0.27401,0.00021,12.95081]
[1776763362176,40.9,76522.25,31.8,0.27409,0.00021,12.95259]
[1776763363285,40.9,76523.11,31.8,0.27426,0.00021,12.95684]
[1776763365147,40.9,76523.16,31.8,0.27426,0.00021,12.9569]
[1776763365762,40.9,76527.1,31.8,0.27509,0.00021,12.97672]
[1776763366023,40.9,76527.1,31.8,0.27509,0.00021,12.97672]
[1776763367146,40.9,76527.89,31.8,0.27525,0.00021,12.98061]
[1776763367258,40.9,76527.89,31.8,0.27525,0.00021,12.98061]
[1776763372304,40.89,76528.34,31.8,0.27532,0.00021,12.98237]
[1776763372811,40.89,76520.7,31.8,0.27372,0.00021,12.94366]
[1776763375793,40.89,76524.36,31.8,0.27448,0.00021,12.96207]
[1776763376380,40.89,76524.17,31.8,0.27443,0.00021,12.96103]
[1776763379937,40.89,76519.83,31.8,0.27351,0.00021,12.93879]
[1776763380500,40.89,76519.83,31.8,0.27351,0.00021,12.93879]
[1776763381437,40.89,76519.83,31.8,0.27351,0.00021,12.93874]
[1776763382276,40.89,76518.98,31.8,0.27333,0.00021,12.93438]
[1776763382279,40.89,76518.98,31.8,0.27333,0.00021,12.93438]
[1776763382834,40.89,76518.11,31.8,0.27315,0.00021,12.92992]
[1776763383954,40.89,76513.42,31.8,0.27217,0.00021,12.90604]
[1776763384055,40.89,76511.27,31.8,0.27172,0.00021,12.89509]
[1776763389387,40.89,76510.28,31.8,0.2715,0.00021,12.88987]
[1776763394964,40.88,76515.14,31.8,0.2725,0.00021,12.9142]
[1776763400000,40.88,76514.96,31.8,0.27245,0.00021,12.91293]
[1776763405386,40.88,76515.88,31.8,0.27263,0.00021,12.91733]
[1776763411619,40.87,76513.69,31.8,0.27215,0.00021,12.90574]
[1776763416918,40.87,76512.18,31.8,0.27174,0.00021,12.89112]
[1776763422172,40.87,76512.73,31.8,0.27185,0.00021,12.89375]
[1776763422183,40.87,76512.73,31.8,0.27185,0.00021,12.89375]
[1776763422377,40.87,76512.73,31.8,0.27185,0.00021,12.89375]
[1776763428495,40.87,76508.25,31.8,0.2709,0.00021,12.87051]
[1776763433052,40.87,76504.95,31.8,0.2702,0.00021,12.85342]
[1776763433189,40.87,76504.95,31.8,0.2702,0.00021,12.85342]
[1776763434238,40.86,76510.03,31.8,0.27126,0.00021,12.87936]
[1776763435242,40.86,76510.03,31.8,0.27126,0.00021,12.87936]
[1776763440481,40.86,76509.95,31.8,0.27124,0.00021,12.87874]
[1776763446606,40.86,76507.7,31.8,0.27076,0.00021,12.86697]
[1776763447202,40.86,76507.17,31.8,0.27064,0.00021,12.8642]
[1776763449620,40.86,76501.56,31.8,0.26947,0.00021,12.8354]
[1776763450139,40.86,76499.97,31.8,0.26914,0.00021,12.82723]
[1776763450826,40.86,76499.97,31.8,0.26914,0.00021,12.82723]
[1776763451020,40.86,76499.23,31.8,0.26899,0.00021,12.82343]
[1776763451610,40.86,76499.23,31.8,0.26899,0.00021,12.82343]
[1776763451789,40.86,76499.23,31.8,0.26899,0.00021,12.82343]
[1776763451824,40.86,76499.23,31.8,0.26899,0.00021,12.82343]
[1776763451837,40.86,76499.1,31.8,0.26896,0.00021,12.82278]
[1776763452238,40.86,76499.1,31.8,0.26896,0.00021,12.82278]
[1776763453402,40.86,76498.86,31.8,0.26891,0.00021,12.82154]
[1776763455378,40.86,76497.94,31.8,0.26871,0.00021,12.81648]
[1776763456146,40.86,76497.94,31.8,0.2687,0.00021,12.81637]
[1776763456646,40.86,76497.94,31.8,0.2687,0.00021,12.81637]
[1776763456747,40.86,76497.94,31.8,0.2687,0.00021,12.81626]
[1776763457108,40.86,76497.94,31.8,0.2687,0.00021,12.81626]
[1776763457281,40.86,76497.94,31.8,0.2687,0.00021,12.81626]
[1776763457487,40.85,76490.4,31.8,0.26713,0.00021,12.77726]
[1776763458556,40.85,76490.4,31.8,0.26713,0.00021,12.77726]
[1776763458604,40.85,76490.19,31.8,0.26708,0.00021,12.77611]
[1776763464245,40.85,76489.64,31.8,0.26696,0.00021,12.77297]
[1776763464450,40.85,76489.38,31.8,0.2669,0.00021,12.77156]
[1776763469485,40.85,76488.84,31.8,0.26677,0.00021,12.76842]
[1776763472859,40.85,76485.63,31.8,0.26603,0.00021,12.74505]
[1776763472871,40.85,76485.07,31.8,0.26591,0.00021,12.7421]
[1776763474519,40.85,76476.83,31.8,0.2642,0.00021,12.69914]
[1776763475641,40.85,76476.83,31.8,0.2642,0.00021,12.69914]
[1776763475675,40.85,76476.83,31.8,0.2642,0.00021,12.69914]
[1776763476339,40.85,76473.13,31.8,0.26344,0.00021,12.67981]
[1776763476534,40.85,76465.16,31.8,0.2618,0.00021,12.63802]
[1776763477066,40.85,76465.16,31.8,0.2618,0.00021,12.63802]
[1776763477289,40.85,76465.16,31.8,0.2618,0.00021,12.63802]
[1776763477533,40.85,76465.16,31.8,0.2618,0.00021,12.63802]
[1776763477824,40.85,76461.5,31.8,0.26105,0.0002,12.61878]
[1776763478103,40.85,76461.5,31.8,0.26105,0.0002,12.61878]
[1776763478717,40.85,76461.5,31.8,0.26105,0.0002,12.61878]
[1776763479570,40.85,76456.91,31.8,0.2601,0.0002,12.59453]
[1776763481598,40.84,76453.77,31.8,0.25946,0.0002,12.57787]
[1776763482241,40.84,76454.06,31.8,0.25952,0.0002,12.57936]
[1776763484038,40.84,76457.49,31.8,0.26021,0.0002,12.59736]
[1776763484590,40.84,76456.85,31.8,0.26008,0.0002,12.59391]
[1776763487793,40.84,76456.45,31.8,0.25999,0.0002,12.59165]
[1776763493082,40.84,76455.97,31.8,0.25988,0.0002,12.5887]
[1776763494297,40.84,76455.97,31.8,0.25988,0.0002,12.5887]
[1776763494660,40.84,76447.73,31.8,0.25819,0.0002,12.545]
[1776763496562,40.84,76445.83,31.8,0.2578,0.0002,12.53491]
[1776763501371,40.84,76442.76,31.8,0.25717,0.0002,12.51835]
[1776763502071,40.84,76443.78,31.8,0.25737,0.0002,12.52372]
[1776763507003,40.83,76446.21,31.8,0.25786,0.0002,12.53659]
[1776763512189,40.83,76444.92,31.8,0.2576,0.0002,12.52973]
[1776763520842,40.83,76444.32,31.8,0.25748,0.0002,12.52648]
[1776763523000,40.83,76444.36,31.8,0.25748,0.0002,12.52668]
[1776763523124,40.83,76443.62,31.8,0.25733,0.0002,12.52274]
[1776763529007,40.83,76440.91,31.8,0.25678,0.0002,12.50835]
[1776763529976,40.83,76440.91,31.8,0.25678,0.0002,12.50835]
[1776763530271,40.83,76437.92,31.8,0.25618,0.0002,12.49247]
[1776763530300,40.83,76437.92,31.8,0.25618,0.0002,12.49247]
[1776763530372,40.83,76437.92,31.8,0.25618,0.0002,12.49247]
[1776763530379,40.83,76437.92,31.8,0.25618,0.0002,12.49247]
[1776763530912,40.83,76431.44,31.8,0.25486,0.0002,12.45791]
[1776763531052,40.83,76431.44,31.8,0.25486,0.0002,12.45791]
[1776763531920,40.83,76426.35,31.8,0.25375,0.0002,12.42392]
[1776763534078,40.83,76424.34,31.8,0.25334,0.0002,12.41304]
[1776763534941,40.83,76423.21,31.8,0.25311,0.0002,12.40691]
[1776763535521,40.83,76423.21,31.8,0.25311,0.0002,12.40691]
[1776763535580,40.83,76423.21,31.8,0.25311,0.0002,12.40691]
[1776763535948,40.83,76415.67,31.8,0.25159,0.0002,12.36629]
[1776763536429,40.83,76415.67,31.8,0.25159,0.0002,12.36629]
[1776763538291,40.83,76415.04,31.8,0.25145,0.0002,12.36276]
[1776763544019,40.83,76416.73,31.8,0.25178,0.0002,12.37139]
[1776763545766,40.83,76416.73,31.8,0.25178,0.0002,12.37139]
[1776763545791,40.83,76416.73,31.8,0.25178,0.0002,12.37139]
[1776763550021,40.83,76418.96,31.8,0.25221,0.0002,12.38306]
[1776763553957,40.82,76413.82,31.8,0.25116,0.0002,12.35494]
[1776763556006,40.82,76414.34,31.8,0.25126,0.0002,12.35774]
[1776763556965,40.82,76414.31,31.8,0.25126,0.0002,12.35753]
[1776763558777,40.82,76413.53,31.8,0.2511,0.0002,12.35324]
[1776763558801,40.82,76413.53,31.8,0.2511,0.0002,12.35324]
[1776763558847,40.82,76413.53,31.8,0.2511,0.0002,12.35324]
[1776763560155,40.82,76411.02,31.8,0.25059,0.0002,12.33958]
[1776763560964,40.82,76411.02,31.8,0.25059,0.0002,12.33958]
[1776763562074,40.82,76409.19,31.8,0.25022,0.0002,12.32967]
[1776763562629,40.82,76409.19,31.8,0.25022,0.0002,12.32967]
[1776763562659,40.82,76409.19,31.8,0.25022,0.0002,12.32967]
[1776763563018,40.82,76409.19,31.8,0.25022,0.0002,12.32967]
[1776763563038,40.82,76404.19,31.8,0.24922,0.0002,12.3026]
[1776763564550,40.82,76402.25,31.8,0.24883,0.0002,12.29208]
[1776763569511,40.82,76397.21,31.8,0.2478,0.0002,12.26412]
[1776763571638,40.81,76392.89,31.8,0.2469,0.0002,12.23959]
[1776763573819,40.81,76395.63,31.8,0.24744,0.0002,12.25443]
[1776763579256,40.81,76392.23,31.8,0.24674,0.0002,12.23529]
[1776763584292,40.79,76391.32,31.8,0.24645,0.0002,12.22743]
[1776763587914,40.78,76391.43,31.8,0.24645,0.0002,12.22738]
[1776763593356,40.75,76391.36,31.8,0.24617,0.0002,12.21548]
[1776763595344,40.74,76390.77,31.8,0.24603,0.0002,12.2117]
[1776763595482,40.74,76390.77,31.8,0.24603,0.0002,12.2117]
[1776763595571,40.74,76390.77,31.8,0.24603,0.0002,12.2117]
[1776763595702,40.74,76385.74,31.8,0.24501,0.0002,12.1836]
[1776763596434,40.74,76385.74,31.8,0.24501,0.0002,12.1836]
[1776763596457,40.74,76385.74,31.8,0.24501,0.0002,12.1836]
[1776763596757,40.74,76374.8,31.8,0.24284,0.0002,12.12346]
[1776763597603,40.74,76374.8,31.8,0.24284,0.0002,12.12346]
[1776763597607,40.74,76374.8,31.8,0.24284,0.0002,12.12346]
[1776763598004,40.74,76367.73,31.8,0.24143,0.0002,12.08419]
[1776763598345,40.74,76367.73,31.8,0.24143,0.0002,12.08419]
[1776763598666,40.74,76361.7,31.8,0.24024,0.0002,12.05072]
[1776763599127,40.74,76361.7,31.8,0.24024,0.0002,12.05072]
[1776763600336,40.74,76360.17,31.8,0.23993,0.0002,12.04215]
[1776763600406,40.74,76359.47,31.8,0.23979,0.0002,12.03827]
[1776763602753,40.74,76359.51,31.8,0.2398,0.0002,12.03851]
[1776763603427,40.74,76371.34,31.8,0.24214,0.0002,12.10406]
[1776763608462,40.74,76371.99,31.8,0.24228,0.0002,12.10783]
[1776763613498,40.74,76371.12,31.8,0.24211,0.0002,12.10319]
[1776763615133,40.74,76371.24,31.8,0.24214,0.0002,12.10392]
[1776763615182,40.74,76371.24,31.8,0.24214,0.0002,12.10392]
[1776763616710,40.74,76374.27,31.8,0.24274,0.0002,12.12068]
[1776763616790,40.74,76369.87,31.8,0.24187,0.0002,12.0964]
[1776763618772,40.74,76369.67,31.8,0.24183,0.0002,12.09542]
[1776763618873,40.74,76366.89,31.8,0.24129,0.0002,12.08016]
[1776763623906,40.75,76363.75,31.8,0.24068,0.0002,12.06312]
[1776763625465,40.75,76364.08,31.8,0.24075,0.0002,12.06502]
[1776763627115,40.75,76358.33,31.8,0.23962,0.0002,12.03323]
[1776763627260,40.75,76358.33,31.8,0.23962,0.0002,12.03323]
[1776763627823,40.75,76350.25,31.8,0.23803,0.0002,11.98834]
[1776763631877,40.75,76347.02,31.8,0.23741,0.0002,11.97062]
[1776763631912,40.75,76347.02,31.8,0.23741,0.0002,11.97062]
[1776763631916,40.75,76352.3,31.8,0.23845,0.0002,12.00013]
[1776763632633,40.75,76358.72,31.8,0.23971,0.0002,12.03595]
[1776763636789,40.75,76354.03,31.8,0.2388,0.0002,12.01026]
[1776763639681,40.75,76345.32,31.8,0.23711,0.0002,11.96211]
[1776763643479,40.76,76342.22,31.8,0.23652,0.0002,11.94514]
[1776763644023,40.76,76341.5,31.8,0.23638,0.0002,11.94126]
[1776763644162,40.76,76341.5,31.8,0.23638,0.0002,11.94126]
[1776763644786,40.76,76341.45,31.8,0.23637,0.0002,11.94099]
[1776763647845,40.76,76336.6,31.8,0.23543,0.00019,11.9139]
[1776763651213,40.76,76330.82,31.8,0.23431,0.00019,11.88175]
[1776763652020,40.76,76330.82,31.8,0.23431,0.00019,11.88175]
[1776763652366,40.76,76329.8,31.8,0.23403,0.00019,11.86934]
[1776763652882,40.76,76319.65,31.8,0.23206,0.00019,11.81227]
[1776763654408,40.76,76318.2,31.8,0.23179,0.00019,11.80418]
[1776763655230,40.76,76321.94,31.8,0.23252,0.00019,11.82543]
[1776763655982,40.76,76334.6,31.8,0.23498,0.00019,11.89668]
[1776763659948,40.76,76338.41,31.8,0.23573,0.0002,11.91819]
[1776763659993,40.76,76338.59,31.8,0.23577,0.0002,11.91924]
[1776763661115,40.76,76352.51,31.8,0.23849,0.0002,11.99698]
[1776763666661,40.77,76355.54,31.8,0.23909,0.0002,12.01387]
[1776763669576,40.76,76356.83,31.8,0.23934,0.0002,12.02099]
[1776763669894,40.76,76356.58,31.8,0.23929,0.0002,12.01959]
[1776763674931,40.77,76357.13,31.8,0.2394,0.0002,12.02268]
[1776763679948,40.77,76355.11,31.8,0.23901,0.0002,12.01149]
[1776763680476,40.77,76354.01,31.8,0.23879,0.0002,12.0054]
[1776763680973,40.77,76350.23,31.8,0.23805,0.0002,11.98435]
[1776763683994,40.77,76350.38,31.8,0.23808,0.0002,11.98519]
[1776763684412,40.77,76350.58,31.8,0.23812,0.0002,11.9863]
[1776763685001,40.77,76350.62,31.8,0.23812,0.0002,11.9865]
[1776763690070,40.76,76350.67,31.8,0.23813,0.0002,11.98667]
[1776763690073,40.76,76350.67,31.8,0.23813,0.0002,11.98667]
[1776763690761,40.76,76351.17,31.8,0.23823,0.0002,11.98943]
[1776763691045,40.76,76351.02,31.8,0.2382,0.0002,11.98856]
[1776763694067,40.76,76345.48,31.8,0.23711,0.0002,11.9578]
[1776763694539,40.76,76345.48,31.8,0.23711,0.0002,11.9578]
[1776763695074,40.77,76345.13,31.8,0.23705,0.0002,11.95591]
[1776763695559,40.77,76345.13,31.8,0.23705,0.0002,11.95591]
[1776763699102,40.77,76351.22,31.8,0.23825,0.0002,11.99016]
[1776763699267,40.77,76351.22,31.8,0.23825,0.0002,11.99016]
[1776763700109,40.77,76347.58,31.8,0.23754,0.0002,11.96989]
[1776763701052,40.77,76347.58,31.8,0.23754,0.0002,11.96989]
[1776763701118,40.77,76343.78,31.8,0.2368,0.0002,11.94872]
[1776763707463,40.77,76345.87,31.8,0.2372,0.0002,11.96038]
[1776763710181,40.77,76352.04,31.8,0.23841,0.0002,11.9947]
[1776763712462,40.77,76354.34,31.8,0.23878,0.0002,12.00065]
[1776763713410,40.77,76354.34,31.8,0.23878,0.0002,12.00067]
[1776763714210,40.77,76354.34,31.8,0.23878,0.0002,12.00067]
[1776763714179,40.77,76352.97,31.8,0.23851,0.0002,11.99306]
[1776763714221,40.77,76352.97,31.8,0.23851,0.0002,11.99306]
[1776763714262,40.77,76344.98,31.8,0.23694,0.0002,11.94855]
[1776763719507,40.77,76341.76,31.8,0.23632,0.0002,11.93074]
[1776763724218,40.77,76337.8,31.8,0.23556,0.0002,11.90886]
[1776763724320,40.77,76337.84,31.8,0.23557,0.0002,11.90921]
[1776763727758,40.77,76332.13,31.8,0.23446,0.00019,11.87746]
[1776763729852,40.77,76331.14,31.8,0.23427,0.00019,11.87191]
[1776763729899,40.77,76330.99,31.8,0.23425,0.00019,11.87123]
[1776763735423,40.77,76330.79,31.8,0.23421,0.00019,11.87003]
[1776763736716,40.77,76330.81,31.8,0.23421,0.00019,11.87012]
[1776763738080,40.77,76330.89,31.8,0.23422,0.00019,11.87053]
[1776763738181,40.77,76330.44,31.8,0.23414,0.00019,11.86799]
[1776763743380,40.77,76333.1,31.8,0.23466,0.00019,11.88307]
[1776763747320,40.77,76340.56,31.8,0.23611,0.0002,11.92475]
[1776763747409,40.77,76340.56,31.8,0.23611,0.0002,11.92475]
[1776763747811,40.77,76340.56,31.8,0.23611,0.0002,11.92475]
[1776763747869,40.77,76340.56,31.8,0.23611,0.0002,11.92475]
[1776763748023,40.77,76340.56,31.8,0.23611,0.0002,11.92475]
[1776763748232,40.77,76325.84,31.8,0.23324,0.00019,11.8422]
[1776763748503,40.77,76313.14,31.8,0.23079,0.00019,11.77064]
[1776763749431,40.77,76313.14,31.8,0.23079,0.00019,11.77064]
[1776763749735,40.77,76313.14,31.8,0.23079,0.00019,11.77064]
[1776763749789,40.77,76313.14,31.8,0.23079,0.00019,11.77064]
[1776763750261,40.77,76312.88,31.8,0.23074,0.00019,11.7692]
[1776763750716,40.77,76312.88,31.8,0.23074,0.00019,11.7692]
[1776763751103,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763751450,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763751681,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763751701,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763751829,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763751912,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763752077,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763752137,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763752183,40.77,76289.99,31.8,0.22635,0.00019,11.63951]
[1776763752168,40.77,76265.36,31.8,0.22169,0.00019,11.49896]
[1776763752284,40.77,76265.36,31.8,0.22169,0.00019,11.49896]
[1776763752898,40.77,76265.36,31.8,0.22169,0.00019,11.49896]
[1776763752976,40.77,76265.36,31.8,0.22169,0.00019,11.49896]
[1776763752996,40.77,76265.36,31.8,0.22169,0.00019,11.49896]
[1776763753193,40.77,76265.36,31.8,0.22169,0.00019,11.49896]
[1776763753219,40.77,76267.53,31.8,0.22209,0.00019,11.51128]
[1776763753275,40.77,76267.53,31.8,0.22209,0.00019,11.51128]
[1776763753447,40.77,76267.53,31.8,0.22209,0.00019,11.51128]
[1776763753845,40.77,76267.53,31.8,0.22209,0.00019,11.51128]
[1776763753874,40.77,76267.53,31.8,0.22209,0.00019,11.51128]
[1776763753968,40.77,76245.2,31.8,0.2179,0.00019,11.38272]
[1776763754440,40.77,76245.2,31.8,0.2179,0.00019,11.38272]
[1776763754459,40.77,76245.2,31.8,0.2179,0.00019,11.38272]
[1776763754483,40.77,76245.2,31.8,0.2179,0.00019,11.38272]
[1776763754541,40.77,76245.2,31.8,0.2179,0.00019,11.38272]
[1776763754669,40.77,76245.2,31.8,0.2179,0.00019,11.38272]
[1776763754937,40.77,76236.13,31.8,0.21621,0.00019,11.33012]
[1776763755475,40.77,76236.13,31.8,0.21621,0.00019,11.33012]
[1776763757356,40.77,76241.08,31.8,0.21712,0.00019,11.35865]
[1776763757933,40.77,76241.08,31.8,0.21712,0.00019,11.35865]
[1776763758242,40.77,76241.08,31.8,0.21712,0.00019,11.35865]
[1776763759245,40.77,76244.87,31.8,0.21783,0.00019,11.38049]
[1776763759252,40.77,76245.86,31.8,0.21801,0.00019,11.38611]
[1776763760117,40.77,76245.86,31.8,0.21801,0.00019,11.38611]
[1776763760720,40.77,76246.18,31.8,0.21807,0.00019,11.38782]
[1776763761084,40.77,76246.18,31.8,0.21807,0.00019,11.38782]
[1776763761183,40.77,76246.12,31.8,0.21805,0.00019,11.38734]
[1776763762427,40.77,76250.84,31.8,0.21893,0.00019,11.41457]
[1776763763098,40.77,76250.84,31.8,0.21893,0.00019,11.41457]
[1776763763174,40.77,76264.32,31.8,0.22147,0.00019,11.4922]
[1776763763653,40.77,76264.32,31.8,0.22147,0.00019,11.4922]
[1776763763742,40.77,76264.32,31.8,0.22147,0.00019,11.4922]
[1776763764252,40.77,76264.32,31.8,0.22147,0.00019,11.4922]
[1776763763958,40.77,76266.34,31.8,0.22185,0.00019,11.50376]
[1776763765053,40.77,76275.1,31.8,0.2235,0.00019,11.55401]
[1776763765640,40.77,76275.1,31.8,0.2235,0.00019,11.55401]
[1776763765803,40.77,76285.31,31.8,0.22544,0.00019,11.61234]
[1776763768182,40.77,76287.44,31.8,0.22585,0.00019,11.62453]
[1776763769251,40.77,76288.0,31.8,0.22596,0.00019,11.62775]
[1776763769188,40.77,76279.13,31.8,0.22427,0.00019,11.57702]
[1776763769971,40.77,76279.13,31.8,0.22427,0.00019,11.57702]
[1776763770072,40.77,76262.89,31.8,0.22119,0.00019,11.48388]
[1776763771053,40.77,76262.89,31.8,0.22119,0.00019,11.48388]
[1776763771065,40.77,76262.89,31.8,0.22119,0.00019,11.48388]
[1776763771121,40.77,76258.0,31.8,0.22019,0.00019,11.44894]
[1776763771516,40.77,76258.0,31.8,0.22019,0.00019,11.44894]
[1776763772263,40.77,76258.0,31.8,0.22019,0.00019,11.44894]
[1776763771674,40.77,76258.1,31.8,0.22021,0.00019,11.44952]
[1776763772320,40.77,76258.1,31.8,0.22021,0.00019,11.44952]
[1776763772338,40.77,76258.1,31.8,0.22021,0.00019,11.44952]
[1776763772383,40.77,76258.1,31.8,0.22021,0.00019,11.44952]
[1776763772515,40.77,76258.1,31.8,0.22021,0.00019,11.44952]
[1776763772681,40.77,76249.32,31.8,0.21856,0.00019,11.39896]
[1776763773486,40.77,76249.32,31.8,0.21856,0.00019,11.39896]
[1776763774156,40.77,76249.32,31.8,0.21856,0.00019,11.39896]
[1776763774253,40.77,76249.32,31.8,0.21856,0.00019,11.39896]
[1776763774851,40.77,76249.45,31.8,0.21859,0.00019,11.3999]
[1776763779935,40.77,76250.57,31.8,0.21881,0.00019,11.40652]
[1776763780739,40.77,76256.47,31.8,0.21991,0.00019,11.44058]
[1776763783223,40.77,76265.81,31.8,0.22168,0.00019,11.49439]
[1776763783375,40.77,76265.81,31.8,0.22168,0.00019,11.49439]
[1776763783760,40.77,76270.73,31.8,0.22261,0.00019,11.52265]
[1776763786039,40.77,76277.54,31.8,0.2239,0.00019,11.56163]
[1776763790813,40.77,76270.7,31.8,0.22259,0.00019,11.52225]
[1776763793237,40.77,76276.84,31.8,0.22376,0.00019,11.55738]
[1776763794053,40.77,76269.39,31.8,0.22234,0.00019,11.51467]
[1776763799876,40.77,76276.95,31.8,0.22378,0.00019,11.55798]
[1776763800516,40.77,76276.95,31.8,0.22378,0.00019,11.55798]
[1776763802221,40.77,76288.02,31.8,0.22588,0.00019,11.62109]
[1776763803265,40.77,76296.12,31.8,0.22742,0.00019,11.66717]
[1776763804279,40.77,76296.12,31.8,0.22742,0.00019,11.66717]
[1776763803904,40.77,76288.2,31.8,0.22591,0.00019,11.62201]
[1776763804962,40.77,76288.2,31.8,0.22591,0.00019,11.62201]
[1776763805060,40.77,76282.28,31.8,0.22478,0.00019,11.58823]
[1776763805815,40.77,76282.28,31.8,0.22478,0.00019,11.58823]
[1776763805839,40.77,76282.28,31.8,0.22478,0.00019,11.58823]
[1776763805877,40.77,76282.28,31.8,0.22478,0.00019,11.58823]
[1776763806169,40.77,76282.28,31.8,0.22478,0.00019,11.58823]
[1776763806231,40.77,76276.03,31.8,0.22359,0.00019,11.55245]
[1776763806595,40.77,76276.03,31.8,0.22359,0.00019,11.55245]
[1776763807072,40.77,76265.98,31.8,0.22169,0.00019,11.49476]
[1776763807424,40.77,76265.98,31.8,0.22169,0.00019,11.49476]
[1776763807703,40.77,76265.98,31.8,0.22169,0.00019,11.49476]
[1776763808241,40.77,76265.98,31.8,0.22169,0.00019,11.49476]
[1776763808273,40.77,76265.98,31.8,0.22169,0.00019,11.49476]
[1776763809285,40.77,76261.85,31.8,0.22091,0.00019,11.47101]
[1776763808954,40.77,76259.38,31.8,0.22044,0.00019,11.4567]
[1776763810997,40.77,76259.48,31.8,0.22046,0.00019,11.45718]
[1776763814161,40.77,76263.72,31.8,0.22125,0.00019,11.48146]
[1776763815626,40.77,76259.77,31.8,0.22051,0.00019,11.45869]
[1776763816302,40.77,76259.77,31.8,0.22051,0.00019,11.45869]
[1776763820031,40.76,76268.22,31.8,0.22209,0.00019,11.50685]
[1776763825066,40.76,76261.07,31.8,0.22071,0.00019,11.46512]
[1776763827036,40.76,76261.39,31.8,0.22077,0.00019,11.46687]
[1776763827080,40.76,76255.47,31.8,0.21966,0.00019,11.43269]
[1776763831284,40.76,76251.99,31.8,0.219,0.00019,11.4125]
[1776763832115,40.76,76262.8,31.8,0.22094,0.00019,11.46786]
[1776763837150,40.76,76259.21,31.8,0.22025,0.00019,11.4468]
[1776763838157,40.76,76265.11,31.8,0.22136,0.00019,11.48067]
[1776763840396,40.75,76266.71,31.8,0.22166,0.00019,11.48965]
[1776763841102,40.75,76266.71,31.8,0.22166,0.00019,11.48965]
[1776763841178,40.75,76273.92,31.8,0.22302,0.00019,11.53091]
[1776763842861,40.75,76275.01,31.8,0.22322,0.00019,11.53709]
[1776763843192,40.75,76267.97,31.8,0.22188,0.00019,11.49663]
[1776763844253,40.75,76260.71,31.8,0.22051,0.00019,11.45485]
[1776763848130,40.75,76256.96,31.8,0.21981,0.00019,11.43334]
[1776763848942,40.75,76257.27,31.8,0.21987,0.00019,11.43517]
[1776763849346,40.75,76257.27,31.8,0.21987,0.00019,11.43517]
[1776763851447,40.75,76247.82,31.8,0.2181,0.00019,11.38062]
[1776763854319,40.75,76248.56,31.8,0.21824,0.00019,11.38494]
[1776763854725,40.75,76248.07,31.8,0.21815,0.00019,11.38212]
[1776763855279,40.75,76248.19,31.8,0.21817,0.00019,11.3828]
[1776763860314,40.75,76251.91,31.8,0.21884,0.00019,11.40363]
[1776763862486,40.75,76255.0,31.8,0.21941,0.00019,11.42112]
[1776763862565,40.75,76255.0,31.8,0.21941,0.00019,11.42112]
[1776763863335,40.75,76261.71,31.8,0.22067,0.00019,11.45972]
[1776763864327,40.75,76261.71,31.8,0.22067,0.00019,11.45972]
[1776763864342,40.75,76260.97,31.8,0.22053,0.00019,11.45536]
[1776763866361,40.75,76269.67,31.8,0.22217,0.00019,11.50521]
[1776763868129,40.75,76269.49,31.8,0.22213,0.00019,11.50406]
[1776763872350,40.74,76271.05,31.8,0.22241,0.00019,11.51265]
[1776763872612,40.74,76270.28,31.8,0.22226,0.00019,11.50798]
[1776763873146,40.74,76270.28,31.8,0.22226,0.00019,11.50798]
[1776763873242,40.74,76270.28,31.8,0.22226,0.00019,11.50798]
[1776763873923,40.74,76267.1,31.8,0.22165,0.00019,11.48961]
[1776763874025,40.74,76257.01,31.8,0.21975,0.00019,11.4315]
[1776763875313,40.74,76257.01,31.8,0.21975,0.00019,11.4315]
[1776763875345,40.74,76257.01,31.8,0.21975,0.00019,11.4315]
[1776763880087,40.74,76258.88,31.8,0.22008,0.00019,11.44178]
[1776763883071,40.74,76257.06,31.8,0.21973,0.00019,11.43091]
[1776763883170,40.74,76267.08,31.8,0.22161,0.00019,11.48847]
[1776763884958,40.73,76272.18,31.8,0.22257,0.00019,11.51762]
[1776763886277,40.73,76273.41,31.8,0.2228,0.00019,11.52454]
[1776763886380,40.73,76273.41,31.8,0.2228,0.00019,11.52454]
[1776763886416,40.73,76274.27,31.8,0.22296,0.00019,11.52933]
[1776763886721,40.73,76274.27,31.8,0.22296,0.00019,11.52933]
[1776763887203,40.73,76275.54,31.8,0.2232,0.00019,11.53653]
[1776763887926,40.73,76286.01,31.8,0.22519,0.00019,11.59637]
[1776763888520,40.73,76291.57,31.8,0.22625,0.00019,11.6281]
[1776763890863,40.73,76296.57,31.8,0.2272,0.00019,11.65634]
[1776763891242,40.73,76296.57,31.8,0.2272,0.00019,11.65634]
[1776763891795,40.73,76297.98,31.8,0.22738,0.00019,11.65742]
[1776763891981,40.73,76297.98,31.8,0.22738,0.00019,11.65742]
[1776763892259,40.73,76303.47,31.8,0.22843,0.00019,11.6885]
[1776763892770,40.73,76303.47,31.8,0.22843,0.00019,11.6885]
[1776763892792,40.73,76307.38,31.8,0.22918,0.00019,11.71069]
[1776763894351,40.73,76307.38,31.8,0.22918,0.00019,11.71069]
[1776763894091,40.73,76297.11,31.8,0.2272,0.00019,11.65226]
[1776763894561,40.73,76295.96,31.8,0.22698,0.00019,11.64571]
[1776763896243,40.73,76295.96,31.8,0.22698,0.00019,11.64571]
[1776763896670,40.73,76298.48,31.8,0.22746,0.00019,11.65994]
[1776763897214,40.73,76289.56,31.8,0.22575,0.00019,11.60909]
[1776763900604,40.73,76294.87,31.8,0.22677,0.00019,11.63933]
[1776763902014,40.73,76294.87,31.8,0.22677,0.00019,11.63933]
[1776763902740,40.73,76291.63,31.8,0.22614,0.00019,11.62078]
[1776763905634,40.73,76295.96,31.8,0.22697,0.00019,11.64538]
[1776763907810,40.73,76298.26,31.8,0.2274,0.00019,11.65828]
[1776763909667,40.72,76291.37,31.8,0.22608,0.00019,11.61892]
[1776763911519,40.72,76290.88,31.8,0.22599,0.00019,11.6161]
[1776763917023,40.72,76295.9,31.8,0.22694,0.00019,11.64454]
[1776763920325,40.72,76298.11,31.8,0.22736,0.00019,11.65694]
[1776763921749,40.72,76301.7,31.8,0.22804,0.00019,11.67715]
[1776763923242,40.72,76305.0,31.8,0.22867,0.00019,11.69582]
[1776763924309,40.72,76305.87,31.8,0.22884,0.00019,11.70066]
[1776763924353,40.72,76305.87,31.8,0.22884,0.00019,11.70066]
[1776763925140,40.72,76306.81,31.8,0.22901,0.00019,11.70589]
[1776763925232,40.72,76298.47,31.8,0.22741,0.00019,11.65838]
[1776763926280,40.72,76298.47,31.8,0.22741,0.00019,11.65838]
[1776763927304,40.72,76300.98,31.8,0.22789,0.00019,11.67261]
[1776763927341,40.72,76300.98,31.8,0.22789,0.00019,11.67261]
[1776763927368,40.72,76300.98,31.8,0.22789,0.00019,11.67261]
[1776763927468,40.72,76301.47,31.8,0.22798,0.00019,11.67532]
[1776763927484,40.72,76301.47,31.8,0.22798,0.00019,11.67532]
[1776763928099,40.72,76301.47,31.8,0.22798,0.00019,11.67532]
[1776763928134,40.72,76292.86,31.8,0.22632,0.00019,11.62622]
[1776763930315,40.72,76290.43,31.8,0.22586,0.00019,11.61236]
[1776763933176,40.72,76298.42,31.8,0.22738,0.00019,11.65765]
[1776763934083,40.72,76298.42,31.8,0.22738,0.00019,11.65765]
[1776763934701,40.72,76300.05,31.8,0.22769,0.00019,11.66684]
[1776763937170,40.71,76301.14,31.8,0.2279,0.00019,11.67298]
[1776763937387,40.71,76301.14,31.8,0.2279,0.00019,11.67298]
[1776763937863,40.71,76295.54,31.8,0.22682,0.00019,11.64098]
[1776763939350,40.71,76295.54,31.8,0.22682,0.00019,11.64098]
[1776763939448,40.71,76292.38,31.8,0.22621,0.00019,11.6228]
[1776763940333,40.71,76282.52,31.8,0.22432,0.00019,11.56634]
[1776763940646,40.71,76282.52,31.8,0.22432,0.00019,11.56634]
[1776763942549,40.71,76275.85,31.8,0.22305,0.00019,11.52806]
[1776763942947,40.71,76275.85,31.8,0.22305,0.00019,11.52806]
[1776763943092,40.71,76275.85,31.8,0.22305,0.00019,11.52806]
[1776763943370,40.71,76269.72,31.8,0.22189,0.00019,11.49281]
[1776763944001,40.71,76269.72,31.8,0.22189,0.00019,11.49281]
[1776763944395,40.71,76269.72,31.8,0.22189,0.00019,11.49281]
[1776763944099,40.71,76268.06,31.8,0.22158,0.00019,11.48329]
[1776763949077,40.71,76276.12,31.8,0.22309,0.00019,11.52918]
[1776763949952,40.71,76276.12,31.8,0.22309,0.00019,11.52918]
[1776763950890,40.71,76275.54,31.8,0.22298,0.00019,11.52571]
[1776763956126,40.71,76274.55,31.8,0.22268,0.00019,11.51266]
[1776763956243,40.71,76274.55,31.8,0.22268,0.00019,11.51266]
[1776763956607,40.7,76274.44,31.8,0.22266,0.00019,11.51191]
[1776763956699,40.7,76274.44,31.8,0.22266,0.00019,11.51191]
[1776763956786,40.7,76274.44,31.8,0.22266,0.00019,11.51191]
[1776763956802,40.7,76274.44,31.8,0.22266,0.00019,11.51191]
[1776763956818,40.7,76274.44,31.8,0.22266,0.00019,11.51191]
[1776763957734,40.7,76275.77,31.8,0.22291,0.00019,11.5195]
[1776763958080,40.7,76275.77,31.8,0.22291,0.00019,11.5195]
[1776763962408,40.7,76270.32,31.8,0.22186,0.00019,11.48776]
[1776763963852,40.7,76266.85,31.8,0.2212,0.00019,11.46761]
[1776763967980,40.7,76267.63,31.8,0.22134,0.00019,11.47179]
[1776763973014,40.7,76270.02,31.8,0.22178,0.00019,11.48543]
[1776763978144,40.7,76268.14,31.8,0.22142,0.00019,11.4745]
[1776763983178,40.7,76268.69,31.8,0.22153,0.00019,11.47757]
[1776763988824,40.7,76268.73,31.8,0.22153,0.00019,11.47772]
[1776763989237,40.7,76268.73,31.8,0.22153,0.00019,11.47772]
[1776763989242,40.7,76268.73,31.8,0.22153,0.00019,11.47772]
[1776763991235,40.7,76279.09,31.8,0.22349,0.00019,11.53708]
[1776763992415,40.7,76279.09,31.8,0.22349,0.00019,11.53708]
[1776763992463,40.7,76279.09,31.8,0.22349,0.00019,11.53708]
[1776763993170,40.7,76280.36,31.8,0.22373,0.00019,11.54427]
[1776763993249,40.69,76288.03,31.8,0.22519,0.00019,11.58808]
[1776763997247,40.69,76288.16,31.8,0.2252,0.00019,11.5884]
[1776763998119,40.69,76288.11,31.8,0.22518,0.00019,11.58797]
[1776763999435,40.69,76288.17,31.8,0.22519,0.00019,11.58817]
[1776764000298,40.69,76288.15,31.8,0.22518,0.00019,11.5878]
[1776764000682,40.69,76288.15,31.8,0.22518,0.00019,11.5878]
[1776764001305,40.69,76282.71,31.8,0.22414,0.00019,11.55656]
[1776764002756,40.69,76281.97,31.8,0.22399,0.00019,11.55224]
[1776764004433,40.69,76283.04,31.8,0.22419,0.00019,11.5583]
[1776764005333,40.69,76283.25,31.8,0.22423,0.00019,11.55933]
[1776764006507,40.69,76283.25,31.8,0.22423,0.00019,11.55933]
[1776764013314,40.68,76280.39,31.8,0.22357,0.00019,11.53548]
[1776764013986,40.68,76276.38,31.8,0.22281,0.00019,11.51239]
[1776764014950,40.68,76275.25,31.8,0.22259,0.00019,11.50577]
[1776764018102,40.68,76274.32,31.8,0.22241,0.00019,11.50023]
[1776764023459,40.68,76274.89,31.8,0.22251,0.00019,11.50326]
[1776764023845,40.68,76274.89,31.8,0.22251,0.00019,11.50326]
[1776764027243,40.68,76274.82,31.8,0.22248,0.00019,11.50247]
[1776764029520,40.67,76277.39,31.8,0.22296,0.00019,11.51696]
[1776764029742,40.67,76277.83,31.8,0.22304,0.00019,11.51935]
[1776764029748,40.67,76277.83,31.8,0.22304,0.00019,11.51935]
[1776764029959,40.67,76277.83,31.8,0.22304,0.00019,11.51935]
[1776764030508,40.67,76262.18,31.8,0.22007,0.00019,11.429]
[1776764030862,40.67,76262.18,31.8,0.22007,0.00019,11.429]
[1776764031514,40.67,76257.03,31.8,0.21909,0.00019,11.39909]
[1776764032054,40.67,76257.03,31.8,0.21909,0.00019,11.39909]
[1776764032836,40.67,76255.64,31.8,0.21882,0.00019,11.39081]
[1776764032889,40.67,76255.64,31.8,0.21882,0.00019,11.39081]
[1776764032965,40.67,76255.64,31.8,0.21882,0.00019,11.39081]
[1776764033089,40.67,76255.64,31.8,0.21882,0.00019,11.39081]
[1776764033528,40.67,76245.66,31.8,0.21694,0.00019,11.33277]
[1776764034459,40.67,76245.66,31.8,0.21694,0.00019,11.33277]
[1776764034464,40.67,76245.66,31.8,0.21694,0.00019,11.33277]
[1776764036554,40.67,76236.12,31.8,0.21514,0.00019,11.27688]
[1776764037346,40.67,76236.12,31.8,0.21514,0.00019,11.27688]
[1776764038026,40.67,76234.33,31.8,0.21481,0.00019,11.26636]
[1776764039975,40.66,76238.87,31.8,0.21565,0.00019,11.29268]
[1776764040580,40.66,76239.6,31.8,0.21578,0.00019,11.29667]
[1776764041236,40.66,76239.6,31.8,0.21578,0.00019,11.29667]
[1776764041243,40.66,76239.6,31.8,0.21578,0.00019,11.29667]
[1776764041304,40.66,76239.6,31.8,0.21578,0.00019,11.29667]
[1776764041354,40.66,76239.6,31.8,0.21578,0.00019,11.29667]
[1776764041523,40.66,76239.6,31.8,0.21578,0.00019,11.29667]
[1776764042219,40.66,76239.68,31.8,0.21579,0.00019,11.29701]
[1776764042397,40.66,76239.68,31.8,0.21579,0.00019,11.29701]
[1776764042416,40.66,76247.21,31.8,0.21719,0.00019,11.34055]
[1776764043895,40.66,76248.05,31.8,0.21734,0.00019,11.34525]
[1776764046191,40.66,76243.81,31.8,0.21654,0.00019,11.3205]
[1776764046803,40.66,76244.3,31.8,0.21663,0.00019,11.32304]
[1776764048084,40.66,76244.39,31.8,0.21664,0.00019,11.32357]
[1776764050651,40.65,76250.96,31.8,0.21785,0.00019,11.36105]
[1776764051840,40.65,76250.96,31.8,0.21785,0.00019,11.36105]
[1776764051955,40.65,76250.96,31.8,0.21785,0.00019,11.36105]
[1776764053017,40.65,76259.78,31.8,0.2195,0.00019,11.41172]
[1776764055990,40.65,76259.11,31.8,0.21935,0.00019,11.40716]
[1776764059442,40.65,76255.43,31.8,0.21864,0.00019,11.38543]
[1776764059482,40.65,76255.43,31.8,0.21864,0.00019,11.38543]
[1776764060391,40.64,76259.57,31.8,0.21941,0.00019,11.40894]
[1776764060522,40.64,76263.06,31.8,0.22006,0.00019,11.42888]
[1776764060631,40.64,76263.06,31.8,0.22006,0.00019,11.42888]
[1776764061122,40.64,76271.64,31.8,0.22167,0.00019,11.47817]
[1776764064607,40.64,76270.57,31.8,0.22145,0.00019,11.47144]
[1776764069248,40.63,76271.23,31.8,0.22156,0.00019,11.47471]
[1776764069466,40.63,76271.46,31.8,0.22159,0.00019,11.47564]
[1776764074893,40.63,76273.33,31.8,0.22185,0.00019,11.47923]
[1776764077706,40.63,76271.54,31.8,0.2215,0.00019,11.46865]
[1776764078098,40.63,76271.54,31.8,0.2215,0.00019,11.46865]
[1776764078416,40.63,76271.54,31.8,0.2215,0.00019,11.46865]
[1776764078515,40.63,76264.88,31.8,0.22023,0.00019,11.4301]
[1776764079002,40.63,76264.88,31.8,0.22023,0.00019,11.4301]
[1776764085908,40.62,76263.64,31.8,0.21996,0.00019,11.42192]
[1776764087703,40.62,76263.64,31.8,0.21996,0.00019,11.42192]
[1776764087705,40.62,76263.64,31.8,0.21996,0.00019,11.42192]
[1776764090667,40.62,76265.16,31.8,0.22023,0.00019,11.43014]
[1776764094714,40.62,76264.13,31.8,0.22002,0.00019,11.42362]
[1776764094794,40.62,76264.13,31.8,0.22002,0.00019,11.42362]
[1776764094944,40.62,76264.13,31.8,0.22002,0.00019,11.42362]
[1776764095104,40.62,76264.13,31.8,0.22002,0.00019,11.42362]
[1776764095134,40.62,76264.13,31.8,0.22002,0.00019,11.42362]
[1776764095142,40.62,76264.13,31.8,0.22002,0.00019,11.42362]
[1776764095568,40.61,76257.64,31.8,0.21878,0.00019,11.3858]
[1776764096616,40.61,76242.69,31.8,0.21597,0.00019,11.29882]
[1776764096929,40.61,76242.69,31.8,0.21597,0.00019,11.29882]
[1776764099241,40.61,76237.63,31.8,0.21502,0.00019,11.26916]
[1776764099521,40.61,76237.63,31.8,0.21502,0.00019,11.26916]
[1776764099591,40.61,76239.81,31.8,0.21542,0.00019,11.28178]
[1776764100089,40.61,76239.81,31.8,0.21542,0.00019,11.28178]
[1776764100568,40.61,76233.18,31.8,0.21418,0.00019,11.24293]
[1776764101142,40.61,76233.18,31.8,0.21418,0.00019,11.24293]
[1776764102653,40.61,76231.44,31.8,0.21385,0.00019,11.23261]
[1776764104111,40.61,76231.44,31.8,0.21385,0.00019,11.23246]
[1776764105222,40.61,76231.87,31.8,0.21392,0.00019,11.23466]
[1776764106018,40.61,76230.37,31.8,0.21363,0.00019,11.22575]
[1776764106275,40.61,76230.37,31.8,0.21363,0.00019,11.22575]
[1776764108479,40.6,76230.83,31.8,0.21371,0.00019,11.22816]
[1776764108638,40.6,76230.83,31.8,0.21371,0.00019,11.22816]
[1776764109077,40.6,76230.96,31.8,0.21372,0.00019,11.22865]
[1776764113141,40.6,76231.41,31.8,0.2138,0.00019,11.23091]
[1776764113391,40.6,76231.41,31.8,0.2138,0.00019,11.23091]
[1776764113414,40.6,76231.41,31.8,0.2138,0.00019,11.23091]
[1776764113620,40.6,76231.41,31.8,0.2138,0.00019,11.23091]
[1776764113495,40.6,76231.44,31.8,0.2138,0.00019,11.23097]
[1776764114505,40.6,76215.81,31.8,0.21089,0.00018,11.13927]
[1776764115645,40.6,76209.91,31.8,0.2098,0.00018,11.10449]
[1776764119528,40.6,76208.74,31.8,0.20958,0.00018,11.0973]
[1776764123042,40.59,76209.23,31.8,0.20965,0.00018,11.09975]
[1776764123753,40.59,76208.72,31.8,0.20955,0.00018,11.09664]
[1776764125435,40.59,76204.35,31.8,0.20875,0.00018,11.07084]
[1776764125455,40.59,76193.59,31.8,0.20678,0.00018,11.00739]
[1776764126931,40.59,76192.2,31.8,0.20652,0.00018,10.99905]
[1776764127132,40.59,76192.2,31.8,0.20652,0.00018,10.99905]
[1776764127162,40.59,76192.2,31.8,0.20652,0.00018,10.99905]
[1776764127238,40.59,76192.2,31.8,0.20652,0.00018,10.99905]
[1776764127360,40.59,76195.1,31.8,0.20704,0.00018,11.01602]
[1776764129073,40.59,76195.13,31.8,0.20704,0.00018,11.01606]
[1776764129540,40.59,76195.13,31.8,0.20704,0.00018,11.01606]
[1776764129641,40.59,76199.15,31.8,0.20777,0.00018,11.03961]
[1776764132638,40.59,76193.24,31.8,0.20659,0.00018,10.99733]
[1776764134542,40.59,76192.05,31.8,0.20637,0.00018,10.99015]
[1776764134595,40.58,76192.12,31.8,0.20637,0.00018,10.99041]
[1776764135100,40.58,76192.12,31.8,0.20637,0.00018,10.99041]
[1776764136280,40.58,76203.67,31.8,0.20848,0.00018,11.05822]
[1776764141295,40.58,76199.26,31.8,0.20764,0.00018,11.03144]
[1776764143898,40.58,76196.73,31.8,0.20717,0.00018,11.01603]
[1776764144263,40.58,76196.73,31.8,0.20717,0.00018,11.01603]
[1776764144442,40.58,76196.73,31.8,0.20717,0.00018,11.01603]
[1776764144577,40.58,76208.35,31.8,0.2093,0.00018,11.08441]
[1776764144860,40.58,76208.35,31.8,0.2093,0.00018,11.08441]
[1776764145345,40.57,76216.15,31.8,0.21073,0.00018,11.1301]
[1776764149680,40.57,76218.24,31.8,0.2111,0.00018,11.14181]
[1776764151082,40.57,76216.06,31.8,0.21068,0.00018,11.12867]
[1776764151090,40.57,76216.06,31.8,0.21068,0.00018,11.12867]
[1776764151511,40.57,76221.44,31.8,0.21167,0.00019,11.16006]
[1776764151708,40.57,76221.44,31.8,0.21167,0.00019,11.16006]
[1776764152042,40.57,76221.44,31.8,0.21167,0.00019,11.16006]
[1776764154081,40.57,76222.4,31.8,0.21184,0.00019,11.16528]
[1776764156526,40.56,76221.72,31.8,0.2117,0.00019,11.1609]
[1776764156531,40.56,76221.72,31.8,0.2117,0.00019,11.1609]
[1776764159139,40.56,76220.62,31.8,0.21148,0.00019,11.15407]
[1776764160870,40.56,76216.36,31.8,0.21069,0.00018,11.12891]
[1776764161627,40.56,76216.36,31.8,0.21069,0.00018,11.12891]
[1776764166753,40.56,76218.97,31.8,0.21114,0.00018,11.14322]
[1776764169371,40.55,76220.56,31.8,0.21142,0.00019,11.15222]
[1776764169680,40.55,76220.56,31.8,0.21142,0.00019,11.15222]
[1776764170690,40.55,76229.25,31.8,0.21302,0.00019,11.20277]
[1776764170955,40.55,76229.25,31.8,0.21302,0.00019,11.20277]
[1776764171096,40.55,76229.25,31.8,0.21302,0.00019,11.20277]
[1776764172289,40.55,76229.33,31.8,0.21303,0.00019,11.20311]
[1776764174377,40.55,76228.61,31.8,0.21289,0.00019,11.19864]
[1776764174724,40.55,76228.07,31.8,0.21279,0.00019,11.19536]
[1776764180513,40.55,76233.14,31.8,0.21371,0.00019,11.22442]
[1776764185628,40.54,76236.12,31.8,0.21424,0.00019,11.2409]
[1776764187218,40.54,76236.08,31.8,0.21422,0.00019,11.2405]
[1776764187642,40.54,76236.15,31.8,0.21423,0.00019,11.24074]
[1776764189593,40.54,76236.12,31.8,0.21422,0.00019,11.24052]
[1776764189656,40.54,76236.02,31.8,0.2142,0.00019,11.2399]
[1776764190703,40.54,76236.02,31.8,0.2142,0.00019,11.2399]
[1776764191242,40.54,76238.11,31.8,0.21459,0.00019,11.25209]
[1776764191670,40.54,76245.19,31.8,0.21583,0.00019,11.2865]
[1776764193344,40.54,76245.19,31.8,0.21583,0.00019,11.2865]
[1776764194028,40.54,76245.3,31.8,0.21585,0.00019,11.287]
[1776764194078,40.54,76245.3,31.8,0.21585,0.00019,11.287]
[1776764194758,40.54,76246.35,31.8,0.21604,0.00019,11.29305]
[1776764197244,40.54,76248.99,31.8,0.21653,0.00019,11.30826]
[1776764197564,40.54,76248.99,31.8,0.21653,0.00019,11.30826]
[1776764198128,40.54,76245.18,31.8,0.21581,0.00019,11.28597]
[1776764198490,40.54,76245.18,31.8,0.21581,0.00019,11.28597]
[1776764198719,40.54,76239.62,31.8,0.21477,0.00019,11.25356]
[1776764203972,40.54,76238.83,31.8,0.21462,0.00019,11.24882]
[1776764210715,40.53,76236.57,31.8,0.21419,0.00019,11.23544]
[1776764213777,40.53,76236.22,31.8,0.21413,0.00019,11.23332]
[1776764214004,40.53,76236.22,31.8,0.21413,0.00019,11.23332]
[1776764214534,40.53,76236.22,31.8,0.21413,0.00019,11.23332]
[1776764215043,40.53,76240.87,31.8,0.215,0.00019,11.26052]
[1776764215055,40.53,76240.87,31.8,0.215,0.00019,11.26052]
[1776764215817,40.53,76241.77,31.8,0.21516,0.00019,11.26577]
[1776764215851,40.53,76241.77,31.8,0.21516,0.00019,11.26577]
[1776764215892,40.53,76241.77,31.8,0.21516,0.00019,11.26577]
[1776764218168,40.53,76239.55,31.8,0.21475,0.00019,11.25279]
[1776764225177,40.53,76238.5,31.8,0.21454,0.00019,11.24645]
[1776764225860,40.53,76238.75,31.8,0.21459,0.00019,11.24781]
[1776764228113,40.53,76243.78,31.8,0.21553,0.00019,11.2771]
[1776764231990,40.53,76248.46,31.8,0.2164,0.00019,11.30411]
[1776764233266,40.53,76249.67,31.8,0.21662,0.00019,11.31095]
[1776764233622,40.53,76249.67,31.8,0.21662,0.00019,11.31095]
[1776764234328,40.53,76249.67,31.8,0.21661,0.00019,11.31084]
[1776764234693,40.53,76256.12,31.8,0.21782,0.00019,11.3483]
[1776764235425,40.53,76256.12,31.8,0.21782,0.00019,11.3483]
[1776764235526,40.53,76262.08,31.8,0.21894,0.00019,11.38272]
[1776764237736,40.53,76261.2,31.8,0.21878,0.00019,11.37761]
[1776764238294,40.53,76261.03,31.8,0.21874,0.00019,11.37653]
[1776764240432,40.52,76260.99,31.8,0.21872,0.00019,11.37604]
[1776764244041,40.52,76254.27,31.8,0.21744,0.00019,11.33635]
[1776764250167,40.52,76255.1,31.8,0.21758,0.00019,11.34069]
[1776764252388,40.52,76255.14,31.8,0.21748,0.00019,11.33368]
[1776764258139,40.52,76256.39,31.8,0.21771,0.00019,11.34075]
[1776764259170,40.52,76256.39,31.8,0.21771,0.00019,11.34075]
[1776764259173,40.52,76256.39,31.8,0.21771,0.00019,11.34075]
[1776764262109,40.51,76251.57,31.8,0.2168,0.00019,11.31252]
[1776764262147,40.51,76251.57,31.8,0.2168,0.00019,11.31252]
[1776764262855,40.51,76254.18,31.8,0.21729,0.00019,11.32762]
[1776764266975,40.51,76260.39,31.8,0.21845,0.00019,11.3635]
[1776764272237,40.51,76260.74,31.8,0.2185,0.00019,11.36518]
[1776764277271,40.51,76260.88,31.8,0.21852,0.00019,11.36566]
[1776764282307,40.51,76261.53,31.8,0.21863,0.00019,11.36916]
[1776764287342,40.51,76260.3,31.8,0.21839,0.00019,11.36178]
[1776764292376,40.5,76261.24,31.8,0.21856,0.00019,11.36701]
[1776764293200,40.5,76261.24,31.8,0.21856,0.00019,11.36701]
[1776764294141,40.5,76266.03,31.8,0.21947,0.00019,11.39477]
[1776764294391,40.5,76271.64,31.8,0.22053,0.00019,11.4272]
[1776764299426,40.5,76272.3,31.8,0.22063,0.00019,11.43041]
[1776764303144,40.5,76273.62,31.8,0.22088,0.00019,11.4378]
[1776764307655,40.49,76267.92,31.8,0.21978,0.00019,11.4042]
[1776764308006,40.49,76267.88,31.8,0.21976,0.00019,11.40387]
[1776764309067,40.49,76269.1,31.8,0.21999,0.00019,11.41084]
[1776764314533,40.49,76269.89,31.8,0.22003,0.00019,11.40785]
[1776764320575,40.49,76269.83,31.8,0.22,0.00019,11.40678]
[1776764323616,40.48,76270.15,31.8,0.22005,0.00019,11.40852]
[1776764323689,40.48,76270.15,31.8,0.22005,0.00019,11.40852]
[1776764326967,40.48,76273.92,31.8,0.22075,0.00019,11.42987]
[1776764326995,40.48,76273.92,31.8,0.22075,0.00019,11.42973]
[1776764332616,40.48,76274.03,31.8,0.22077,0.00019,11.43027]
[1776764333937,40.48,76270.84,31.8,0.22016,0.00019,11.41175]
[1776764333964,40.48,76270.84,31.8,0.22016,0.00019,11.41175]
[1776764334358,40.48,76270.84,31.8,0.22016,0.00019,11.41175]
[1776764334828,40.48,76270.84,31.8,0.22016,0.00019,11.41175]
[1776764334677,40.48,76262.28,31.8,0.21853,0.00019,11.36195]
[1776764335032,40.48,76262.28,31.8,0.21853,0.00019,11.36195]
[1776764340719,40.48,76260.58,31.8,0.2182,0.00019,11.35177]
[1776764343023,40.48,76264.59,31.8,0.21895,0.00019,11.37494]
[1776764343396,40.48,76264.59,31.8,0.21895,0.00019,11.37494]
[1776764352803,40.47,76261.9,31.8,0.21842,0.00019,11.35861]
[1776764353396,40.47,76261.9,31.8,0.21842,0.00019,11.35861]
[1776764353622,40.47,76261.9,31.8,0.21842,0.00019,11.35861]
[1776764359853,40.47,76260.23,31.8,0.21809,0.00019,11.34849]
[1776764360841,40.47,76260.23,31.8,0.21809,0.00019,11.34849]
[1776764361724,40.47,76260.16,31.8,0.21808,0.00019,11.34802]
[1776764362583,40.47,76260.05,31.8,0.21805,0.00019,11.34733]
[1776764363770,40.47,76263.52,31.8,0.21871,0.00019,11.36745]
[1776764364364,40.47,76266.72,31.8,0.21931,0.00019,11.38596]
[1776764364888,40.47,76274.82,31.8,0.22085,0.00019,11.43283]
[1776764365804,40.47,76274.82,31.8,0.22085,0.00019,11.43283]
[1776764370930,40.47,76274.93,31.8,0.22086,0.00019,11.43328]
[1776764375965,40.47,76269.68,31.8,0.21977,0.00019,11.3959]
[1776764378096,40.47,76269.14,31.8,0.21967,0.00019,11.39281]
[1776764383669,40.47,76271.23,31.8,0.22007,0.00019,11.40497]
[1776764385241,40.47,76271.47,31.8,0.22012,0.00019,11.40637]
[1776764386935,40.47,76277.24,31.8,0.22121,0.00019,11.43976]
[1776764389737,40.47,76280.29,31.8,0.22179,0.00019,11.4573]
[1776764389830,40.47,76281.89,31.8,0.2221,0.00019,11.46657]
[1776764390917,40.47,76288.11,31.8,0.22329,0.00019,11.50248]
[1776764391455,40.47,76288.11,31.8,0.22329,0.00019,11.50248]
[1776764392291,40.47,76288.22,31.8,0.22331,0.00019,11.50311]
[1776764392777,40.47,76288.22,31.8,0.22331,0.00019,11.50311]
[1776764392920,40.47,76288.22,31.8,0.22331,0.00019,11.50311]
[1776764393882,40.47,76298.82,31.8,0.22534,0.00019,11.56404]
[1776764395408,40.47,76304.9,31.8,0.22651,0.00019,11.59875]
[1776764399000,40.46,76300.99,31.8,0.22574,0.00019,11.57603]
[1776764399125,40.46,76300.72,31.8,0.22569,0.00019,11.57448]
[1776764400246,40.46,76300.72,31.8,0.22569,0.00019,11.57448]
[1776764400611,40.46,76300.72,31.8,0.22569,0.00019,11.57448]
[1776764401793,40.46,76305.43,31.9,0.2266,0.00019,11.60154]
[1776764401885,40.46,76305.43,31.9,0.2266,0.00019,11.60154]
[1776764402166,40.46,76303.41,31.9,0.22621,0.00019,11.58995]
[1776764402331,40.46,76303.41,31.9,0.22621,0.00019,11.58995]
[1776764402784,40.46,76305.22,31.9,0.22656,0.00019,11.60022]
[1776764407289,40.46,76304.41,31.9,0.22639,0.00019,11.59528]
[1776764412071,40.46,76308.93,31.9,0.22724,0.00019,11.62052]
[1776764412218,40.46,76309.03,31.9,0.22725,0.00019,11.62094]
[1776764414763,40.46,76308.73,31.9,0.22719,0.00019,11.61919]
[1776764414774,40.46,76308.73,31.9,0.22719,0.00019,11.61919]
[1776764414864,40.46,76308.69,31.9,0.22718,0.00019,11.61889]
[1776764420213,40.46,76308.4,31.9,0.22713,0.00019,11.61719]
[1776764420243,40.46,76308.4,31.9,0.22713,0.00019,11.61719]
[1776764421476,40.46,76317.66,31.9,0.22892,0.00019,11.67011]
[1776764422907,40.46,76317.66,31.9,0.22892,0.00019,11.67011]
[1776764423369,40.45,76322.1,31.9,0.22978,0.00019,11.69538]
[1776764426628,40.45,76324.01,31.9,0.23014,0.00019,11.70597]
[1776764427368,40.45,76324.15,31.9,0.23017,0.00019,11.70666]
[1776764428758,40.45,76322.22,31.9,0.22979,0.00019,11.69566]
[1776764433442,40.45,76323.65,31.9,0.22997,0.00019,11.69654]
[1776764433906,40.45,76323.65,31.9,0.22997,0.00019,11.69654]
[1776764435508,40.45,76329.52,31.9,0.2311,0.0002,11.72962]
[1776764439256,40.45,76325.07,31.9,0.23022,0.00019,11.70404]
[1776764442662,40.44,76323.74,31.9,0.22995,0.00019,11.6961]
[1776764444785,40.44,76323.47,31.9,0.2299,0.00019,11.69447]
[1776764445066,40.44,76323.7,31.9,0.22993,0.00019,11.69563]
[1776764450491,40.44,76322.49,31.9,0.2297,0.00019,11.68874]
[1776764455526,40.44,76319.67,31.9,0.22915,0.00019,11.67271]
[1776764460561,40.44,76318.57,31.9,0.22894,0.00019,11.66658]
[1776764463583,40.44,76326.52,31.9,0.2305,0.0002,11.71201]
[1776764465895,40.44,76326.99,31.9,0.23059,0.0002,11.71467]
[1776764471953,40.44,76326.94,31.9,0.23057,0.0002,11.71421]
[1776764474547,40.44,76326.22,31.9,0.23043,0.0002,11.71007]
[1776764477731,40.44,76319.98,31.9,0.22921,0.00019,11.67449]
[1776764481837,40.44,76319.63,31.9,0.22915,0.00019,11.67262]
[1776764481890,40.44,76319.63,31.9,0.22915,0.00019,11.67262]
[1776764482969,40.44,76323.73,31.9,0.22995,0.00019,11.69604]
[1776764482718,40.44,76329.59,31.9,0.23109,0.0002,11.72942]
[1776764487354,40.44,76330.06,31.9,0.23118,0.0002,11.732]
[1776764492787,40.44,76327.38,31.9,0.23057,0.0002,11.70978]
[1776764498830,40.44,76326.61,31.9,0.23042,0.0002,11.70537]
[1776764503869,40.44,76327.93,31.9,0.23067,0.0002,11.71286]
[1776764506890,40.44,76333.73,31.9,0.2318,0.0002,11.74581]
[1776764509129,40.44,76335.16,31.9,0.23208,0.0002,11.75384]
[1776764509911,40.44,76329.37,31.9,0.23095,0.0002,11.72088]
[1776764513939,40.44,76334.95,31.9,0.23204,0.0002,11.75255]
[1776764518974,40.44,76336.54,31.9,0.23234,0.0002,11.76137]
[1776764519404,40.44,76336.54,31.9,0.23234,0.0002,11.76137]
[1776764522274,40.44,76334.97,31.9,0.23203,0.0002,11.75232]
[1776764523003,40.44,76338.18,31.9,0.23266,0.0002,11.77058]
[1776764525242,40.44,76342.95,31.9,0.2336,0.0002,11.79764]
[1776764526028,40.44,76351.19,31.9,0.23522,0.0002,11.84423]
[1776764526246,40.44,76351.19,31.9,0.23522,0.0002,11.84423]
[1776764528442,40.44,76349.22,31.9,0.23484,0.0002,11.83317]
[1776764530064,40.44,76347.55,31.9,0.23451,0.0002,11.82371]
[1776764530153,40.44,76348.09,31.9,0.23461,0.0002,11.82675]
[1776764531241,40.44,76348.09,31.9,0.23461,0.0002,11.82675]
[1776764534854,40.44,76351.27,31.9,0.23524,0.0002,11.84468]
[1776764534955,40.44,76351.13,31.9,0.23521,0.0002,11.84385]
[1776764539857,40.44,76352.09,31.9,0.23539,0.0002,11.84912]
[1776764539958,40.44,76351.09,31.9,0.23519,0.0002,11.84338]
[1776764545167,40.44,76351.98,31.9,0.23536,0.0002,11.84827]
[1776764550197,40.44,76351.89,31.9,0.23534,0.0002,11.84764]
[1776764553086,40.43,76352.19,31.9,0.23531,0.0002,11.84247]
[1776764554017,40.43,76351.89,31.9,0.23525,0.0002,11.84075]
[1776764554880,40.43,76350.51,31.9,0.23498,0.0002,11.83293]
[1776764560272,40.44,76348.4,31.9,0.23457,0.0002,11.82132]
[1776764561596,40.44,76348.4,31.9,0.23457,0.0002,11.82132]
[1776764564300,40.44,76338.71,31.9,0.23267,0.0002,11.76659]
[1776764566855,40.44,76336.6,31.9,0.23226,0.0002,11.75465]
[1776764570101,40.44,76336.41,31.9,0.23223,0.0002,11.75372]
[1776764570342,40.44,76335.93,31.9,0.23214,0.0002,11.75109]
[1776764573062,40.44,76336.19,31.9,0.23219,0.0002,11.75261]
[1776764573247,40.44,76335.73,31.9,0.2321,0.0002,11.75]
[1776764573282,40.44,76335.73,31.9,0.2321,0.0002,11.75]
[1776764573794,40.44,76329.04,31.9,0.23079,0.0002,11.71198]
[1776764575447,40.44,76325.57,31.9,0.23011,0.0002,11.69221]
[1776764575458,40.44,76325.57,31.9,0.23011,0.0002,11.69221]
[1776764575542,40.44,76323.96,31.9,0.2298,0.00019,11.68304]
[1776764576937,40.44,76323.96,31.9,0.2298,0.00019,11.68304]
[1776764579536,40.44,76323.73,31.9,0.22975,0.00019,11.68164]
[1776764584633,40.44,76324.31,31.9,0.22988,0.00019,11.68531]
[1776764591098,40.44,76322.92,31.9,0.22961,0.00019,11.67761]
[1776764591494,40.44,76325.45,31.9,0.23011,0.0002,11.69216]
[1776764592215,40.44,76325.45,31.9,0.23011,0.0002,11.69216]
[1776764592222,40.44,76325.45,31.9,0.23011,0.0002,11.69216]
[1776764592501,40.44,76332.66,31.9,0.23152,0.0002,11.7333]
[1776764597538,40.45,76331.34,31.9,0.23128,0.0002,11.72633]
[1776764602573,40.45,76331.32,31.9,0.2313,0.0002,11.72676]
[1776764605129,40.45,76328.42,31.9,0.23074,0.0002,11.71038]
[1776764610975,40.49,76326.43,31.9,0.23055,0.0002,11.70468]
[1776764617116,40.54,76325.52,31.9,0.2306,0.00019,11.70162]
[1776764618016,40.54,76325.52,31.9,0.2306,0.00019,11.70162]
[1776764619257,40.57,76325.81,31.9,0.2308,0.00019,11.70733]
[1776764619886,40.58,76325.81,31.9,0.23089,0.00019,11.71]
[1776764620188,40.58,76325.81,31.9,0.23089,0.00019,11.71]
[1776764620223,40.58,76325.81,31.9,0.23089,0.00019,11.71]
[1776764621149,40.59,76314.04,31.9,0.22866,0.00019,11.6447]
[1776764623782,40.62,76312.1,31.9,0.22845,0.00019,11.63838]
[1776764623799,40.64,76312.1,31.9,0.22853,0.00019,11.64076]
[1776764629201,40.66,76308.69,31.9,0.22798,0.00019,11.62454]
[1776764630675,40.66,76308.23,31.9,0.2279,0.00019,11.62207]
[1776764632835,40.66,76307.45,31.9,0.22776,0.00019,11.61794]
[1776764633072,40.66,76307.45,31.9,0.22776,0.00019,11.61794]
[1776764633076,40.66,76307.45,31.9,0.22776,0.00019,11.61794]
[1776764638826,40.67,76306.42,31.9,0.2276,0.00019,11.61325]
[1776764642839,40.67,76307.88,31.9,0.2279,0.00019,11.62203]
[1776764643946,40.67,76307.82,31.9,0.2279,0.00019,11.62184]
[1776764644048,40.67,76308.37,31.9,0.22801,0.00019,11.62512]
[1776764648060,40.67,76307.46,31.9,0.22785,0.00019,11.62052]
[1776764648066,40.67,76307.46,31.9,0.22785,0.00019,11.62052]
[1776764648161,40.68,76306.48,31.9,0.22767,0.00019,11.61513]
[1776764648902,40.68,76312.6,31.9,0.22886,0.00019,11.65009]
[1776764651401,40.68,76316.15,31.9,0.22955,0.00019,11.67048]
[1776764651405,40.68,76316.15,31.9,0.22955,0.00019,11.67048]
[1776764652130,40.68,76316.15,31.9,0.22955,0.00019,11.67048]
[1776764651923,40.68,76315.51,31.9,0.22944,0.00019,11.66705]
[1776764652930,40.68,76315.5,31.9,0.22944,0.00019,11.66709]
[1776764657965,40.68,76309.84,31.9,0.22836,0.00019,11.63548]
[1776764660676,40.69,76307.77,31.9,0.22797,0.00019,11.624]
[1776764666022,40.69,76305.68,31.9,0.2276,0.00019,11.61301]
[1776764667512,40.69,76305.71,31.9,0.22761,0.00019,11.61334]
[1776764668633,40.69,76305.71,31.9,0.22761,0.00019,11.61334]
[1776764669043,40.69,76305.69,31.9,0.22762,0.00019,11.61355]
[1776764674077,40.7,76310.02,31.9,0.2284,0.00019,11.63241]
[1776764679113,40.71,76311.22,31.9,0.22867,0.00019,11.64022]
[1776764681126,40.71,76316.85,31.9,0.22977,0.00019,11.6725]
[1776764683178,40.71,76316.9,31.9,0.22979,0.00019,11.67294]
[1776764683517,40.71,76318.49,31.9,0.2301,0.00019,11.6821]
[1776764683711,40.71,76318.49,31.9,0.2301,0.00019,11.6821]
[1776764683776,40.71,76318.49,31.9,0.2301,0.00019,11.6821]
[1776764684148,40.71,76334.47,31.9,0.23322,0.0002,11.77256]
[1776764686089,40.71,76338.76,31.9,0.23407,0.0002,11.79683]
[1776764691223,40.74,76338.76,31.9,0.23419,0.0002,11.80042]
[1776764693357,40.74,76333.41,31.9,0.23317,0.0002,11.77089]
[1776764693440,40.74,76333.41,31.9,0.23317,0.0002,11.77089]
[1776764694218,40.76,76333.4,31.9,0.23326,0.0002,11.77337]
[1776764696745,40.79,76334.24,31.9,0.2336,0.0002,11.78301]
[1776764699316,40.82,76334.17,31.9,0.23375,0.0002,11.78729]
[1776764699504,40.82,76334.17,31.9,0.23375,0.0002,11.78729]
[1776764699722,40.82,76334.65,31.9,0.23385,0.0002,11.79021]
[1776764701844,40.82,76335.02,31.9,0.23393,0.0002,11.7926]
[1776764701947,40.82,76335.02,31.9,0.23393,0.0002,11.7926]
[1776764701974,40.82,76335.02,31.9,0.23393,0.0002,11.7926]
[1776764702594,40.82,76338.59,31.9,0.23465,0.0002,11.81321]
[1776764703061,40.83,76345.67,31.9,0.23605,0.0002,11.85303]
[1776764703449,40.83,76353.96,31.9,0.23768,0.0002,11.89922]
[1776764707904,40.83,76355.98,31.9,0.2381,0.0002,11.91102]
[1776764707928,40.83,76355.98,31.9,0.2381,0.0002,11.91102]
[1776764708195,40.83,76356.73,31.9,0.23826,0.0002,11.91554]
[1776764709077,40.83,76356.73,31.9,0.23826,0.0002,11.91554]
[1776764709108,40.83,76343.65,31.9,0.23569,0.0002,11.84289]
[1776764712373,40.84,76339.72,31.9,0.23494,0.0002,11.82137]
[1776764713385,40.84,76339.61,31.9,0.23494,0.0002,11.82119]
[1776764718667,40.84,76341.97,31.9,0.23543,0.0002,11.83538]
[1776764718724,40.84,76332.96,31.9,0.23367,0.00019,11.78496]
[1776764720564,40.85,76332.61,31.9,0.23361,0.00019,11.78325]
[1776764720606,40.85,76329.88,31.9,0.23309,0.00019,11.7682]
[1776764722325,40.85,76329.02,31.9,0.23294,0.00019,11.76374]
[1776764723934,40.85,76329.12,31.9,0.23296,0.00019,11.7643]
[1776764724143,40.85,76320.38,31.9,0.23127,0.00019,11.7156]
[1776764724429,40.85,76313.78,31.9,0.23,0.00019,11.67839]
[1776764729464,40.86,76317.99,31.9,0.23086,0.00019,11.70354]
[1776764730619,40.86,76317.99,31.9,0.23086,0.00019,11.70354]
[1776764730630,40.86,76317.99,31.9,0.23086,0.00019,11.70354]
[1776764736513,40.91,76323.48,31.9,0.2321,0.00019,11.73507]
[1776764738809,40.91,76323.67,31.9,0.23215,0.00019,11.73635]
[1776764742791,40.92,76323.75,31.9,0.23219,0.00019,11.73763]
[1776764744758,40.92,76324.42,31.9,0.23234,0.00019,11.74181]
[1776764748726,40.96,76325.18,31.9,0.23272,0.00019,11.75257]
[1776764748732,40.96,76325.18,31.9,0.23272,0.00019,11.75257]
[1776764750243,40.96,76338.77,31.9,0.23537,0.0002,11.82883]
[1776764750738,40.96,76330.01,31.9,0.23367,0.00019,11.77994]
[1776764756038,40.97,76325.29,31.9,0.23278,0.00019,11.75443]
[1776764758765,40.97,76319.43,31.9,0.23166,0.00019,11.72199]
[1776764758846,40.97,76319.43,31.9,0.23166,0.00019,11.72199]
[1776764758884,40.97,76317.62,31.9,0.23133,0.00019,11.71228]
[1776764759668,40.97,76317.62,31.9,0.23133,0.00019,11.71228]
[1776764759706,40.97,76317.62,31.9,0.23133,0.00019,11.71228]
[1776764759735,40.97,76313.64,31.9,0.23056,0.00019,11.68992]
[1776764760657,40.97,76313.64,31.9,0.23056,0.00019,11.68992]
[1776764765825,40.98,76312.47,31.9,0.23034,0.00019,11.68369]
[1776764768141,40.98,76312.11,31.9,0.23028,0.00019,11.68177]
[1776764768737,40.98,76303.6,31.9,0.22864,0.00019,11.63394]
[1776764773772,40.98,76302.3,31.9,0.22841,0.00019,11.62711]
[1776764778179,40.98,76309.26,31.9,0.22977,0.00019,11.6669]
[1776764779126,40.98,76314.35,31.9,0.23075,0.00019,11.6956]
[1776764779494,40.98,76314.35,31.9,0.23075,0.00019,11.6956]
[1776764786244,40.99,76314.62,31.9,0.23082,0.00019,11.69745]
[1776764786347,40.99,76314.29,31.9,0.23076,0.00019,11.69566]
[1776764788198,40.99,76311.16,31.9,0.23015,0.00019,11.6781]
[1776764789433,40.99,76312.3,31.9,0.23038,0.00019,11.68462]
[1776764794333,40.99,76311.3,31.9,0.23011,0.00019,11.67249]
[1776764797318,40.99,76313.38,31.9,0.23052,0.00019,11.68437]
[1776764800530,40.99,76318.28,31.9,0.23147,0.00019,11.7121]
[1776764800962,40.99,76319.58,31.9,0.23173,0.00019,11.71954]
[1776764801544,40.99,76319.58,31.9,0.23173,0.00019,11.71954]
[1776764806915,41.0,76322.66,31.9,0.23234,0.00019,11.73728]
[1776764807280,41.0,76322.66,31.9,0.23234,0.00019,11.73728]
[1776764808013,41.0,76316.15,31.9,0.23109,0.00019,11.70099]
[1776764808574,41.0,76316.15,31.9,0.23109,0.00019,11.70099]
[1776764808582,41.0,76316.15,31.9,0.23109,0.00019,11.70099]
[1776764808820,41.0,76316.15,31.9,0.23109,0.00019,11.70099]
[1776764809102,41.0,76316.15,31.9,0.23109,0.00019,11.70099]
[1776764809204,41.0,76315.19,31.9,0.23091,0.00019,11.69566]
[1776764809627,41.0,76315.19,31.9,0.23091,0.00019,11.69566]
[1776764811969,41.0,76313.29,31.9,0.23054,0.00019,11.68507]
[1776764817077,41.0,76312.41,31.9,0.23039,0.00019,11.68055]
[1776764818797,41.0,76312.36,31.9,0.23038,0.00019,11.68034]
[1776764818798,41.0,76312.36,31.9,0.23038,0.00019,11.68034]
[1776764818801,41.0,76312.36,31.9,0.23038,0.00019,11.68034]
[1776764818859,41.0,76312.36,31.9,0.23038,0.00019,11.68034]
[1776764819091,41.0,76312.13,31.9,0.23034,0.00019,11.67913]
[1776764823119,41.01,76315.31,31.9,0.23097,0.00019,11.69758]
[1776764825855,41.01,76317.43,31.9,0.2314,0.00019,11.70996]
[1776764830173,41.01,76323.08,31.9,0.23252,0.00019,11.74239]
[1776764835270,41.02,76324.32,31.9,0.23278,0.00019,11.74982]
[1776764835298,41.02,76317.07,31.9,0.23138,0.00019,11.7093]
[1776764841012,41.02,76321.56,31.9,0.23228,0.00019,11.73525]
[1776764844687,41.02,76322.11,31.9,0.2324,0.00019,11.73876]
[1776764845283,41.03,76315.38,31.9,0.2311,0.00019,11.70128]
[1776764846031,41.03,76315.38,31.9,0.2311,0.00019,11.70128]
[1776764848798,41.03,76314.56,31.9,0.23096,0.00019,11.69707]
[1776764851697,41.03,76314.55,31.9,0.23089,0.00019,11.69057]
[1776764857366,41.04,76315.98,31.9,0.23119,0.00019,11.69932]
[1776764862069,41.04,76315.56,31.9,0.23112,0.00019,11.69748]
[1776764864135,41.04,76315.7,31.9,0.23116,0.00019,11.69839]
[1776764864178,41.04,76314.99,31.9,0.23103,0.00019,11.69467]
[1776764869451,41.05,76317.26,31.9,0.2315,0.00019,11.70828]
[1776764875492,41.05,76317.62,31.9,0.2316,0.00019,11.71132]
[1776764880528,41.06,76315.85,31.9,0.23129,0.00019,11.70228]
[1776764885563,41.09,76313.55,31.9,0.231,0.00019,11.69371]
[1776764889513,41.11,76314.42,31.9,0.2313,0.00019,11.70221]
[1776764889516,41.11,76314.42,31.9,0.2313,0.00019,11.70221]
[1776764889978,41.11,76314.42,31.9,0.2313,0.00019,11.70221]
[1776764890027,41.13,76312.06,31.9,0.23097,0.00019,11.69248]
[1776764890532,41.13,76312.06,31.9,0.23097,0.00019,11.69248]
[1776764891255,41.13,76301.31,31.9,0.22891,0.00019,11.63239]
[1776764892021,41.13,76301.31,31.9,0.22891,0.00019,11.63239]
[1776764892045,41.13,76301.25,31.9,0.2289,0.00019,11.63224]
[1776764893147,41.13,76301.25,31.9,0.2289,0.00019,11.63224]
[1776764893248,41.13,76301.69,31.9,0.22899,0.00019,11.63479]
[1776764893541,41.13,76301.69,31.9,0.22899,0.00019,11.63479]
[1776764894072,41.13,76301.69,31.9,0.22899,0.00019,11.63479]
[1776764894174,41.13,76301.48,31.9,0.22895,0.00019,11.63369]
[1776764899488,41.14,76299.33,31.9,0.22856,0.00019,11.62203]
[1776764903156,41.14,76292.45,31.9,0.22726,0.00019,11.58377]
[1776764908724,41.14,76291.05,31.9,0.22701,0.00019,11.57657]
[1776764914766,41.15,76292.53,31.9,0.22724,0.00019,11.57896]
[1776764919976,41.15,76293.44,31.9,0.22743,0.00019,11.58466]
[1776764925843,41.16,76292.76,31.9,0.22734,0.00019,11.58185]
[1776764930627,41.16,76293.24,31.9,0.22746,0.00019,11.5853]
[1776764930852,41.16,76293.24,31.9,0.22746,0.00019,11.5853]
[1776764930878,41.16,76286.26,31.9,0.22613,0.00019,11.54596]
[1776764931562,41.16,76286.26,31.9,0.22613,0.00019,11.54596]
[1776764931754,41.16,76286.26,31.9,0.22613,0.00019,11.54596]
[1776764931805,41.16,76286.26,31.9,0.22613,0.00019,11.54596]
[1776764931885,41.16,76289.63,31.9,0.22677,0.00019,11.565]
[1776764933145,41.19,76295.41,31.9,0.228,0.00019,11.60109]
[1776764934136,41.19,76295.41,31.9,0.228,0.00019,11.60109]
[1776764934174,41.19,76292.0,31.9,0.22739,0.00019,11.58316]
[1776764936241,41.2,76287.34,31.9,0.22652,0.00019,11.55732]
[1776764936424,41.2,76281.71,31.9,0.22545,0.00019,11.52563]
[1776764941436,41.2,76284.91,31.9,0.22608,0.00019,11.54429]
[1776764941959,41.2,76293.15,31.9,0.22766,0.00019,11.59106]
[1776764944980,41.22,76303.19,31.9,0.22969,0.00019,11.65059]
[1776764949981,41.22,76304.26,31.9,0.22991,0.00019,11.6569]
[1776764951687,41.23,76304.3,31.9,0.22992,0.00019,11.65718]
[1776764952205,41.23,76304.3,31.9,0.22992,0.00019,11.65718]
[1776764952325,41.23,76309.94,31.9,0.231,0.00019,11.68882]
[1776764953564,41.23,76311.92,31.9,0.23139,0.00019,11.69989]
[1776764953772,41.23,76311.92,31.9,0.23139,0.00019,11.69989]
[1776764953775,41.23,76311.92,31.9,0.23139,0.00019,11.69989]
[1776764953791,41.23,76311.92,31.9,0.23139,0.00019,11.69989]
[1776764954483,41.23,76316.24,31.9,0.23222,0.00019,11.72411]
[1776764955519,41.23,76319.62,31.9,0.23288,0.00019,11.74304]
[1776764956164,41.23,76323.52,31.9,0.23364,0.00019,11.76487]
[1776764959695,41.23,76324.62,31.9,0.23386,0.00019,11.77124]
[1776764960835,41.23,76324.65,31.9,0.23388,0.00019,11.77167]
[1776764962270,41.23,76328.29,31.9,0.23458,0.00019,11.79191]
[1776764962343,41.23,76335.4,31.9,0.23596,0.00019,11.8313]
[1776764963544,41.23,76337.83,31.9,0.23644,0.00019,11.8448]
[1776764967503,41.23,76339.1,31.9,0.23669,0.00019,11.85196]
[1776764967589,41.23,76339.6,31.9,0.23679,0.00019,11.85477]
[1776764968146,41.24,76343.83,31.9,0.23762,0.0002,11.87821]
[1776764972945,41.24,76344.03,31.9,0.23759,0.0002,11.87283]
[1776764973061,41.24,76344.03,31.9,0.23759,0.0002,11.87283]
[1776764973181,41.24,76348.2,31.9,0.2384,0.0002,11.89587]
[1776764974270,41.24,76348.2,31.9,0.2384,0.0002,11.89587]
[1776764975489,41.24,76345.06,31.9,0.2378,0.0002,11.87874]
[1776764980626,41.25,76342.17,31.9,0.23727,0.0002,11.86387]
[1776764981237,41.25,76336.4,31.9,0.23615,0.00019,11.83211]
[1776764982115,41.25,76336.4,31.9,0.23615,0.00019,11.83211]
[1776764982128,41.25,76336.4,31.9,0.23615,0.00019,11.83211]
[1776764982159,41.25,76336.4,31.9,0.23615,0.00019,11.83211]
[1776764982199,41.25,76336.4,31.9,0.23615,0.00019,11.83211]
[1776764982406,41.25,76332.34,31.9,0.23536,0.00019,11.80978]
[1776764983251,41.25,76325.86,31.9,0.23411,0.00019,11.77395]
[1776764989293,41.25,76322.88,31.9,0.23356,0.00019,11.75815]
[1776764991746,41.25,76322.82,31.9,0.23356,0.00019,11.75806]
[1776764997349,41.26,76321.62,31.9,0.23335,0.00019,11.75217]
[1776765000452,41.26,76321.72,31.9,0.23338,0.00019,11.75284]
[1776765000989,41.26,76321.72,31.9,0.23338,0.00019,11.75309]
[1776765001439,41.26,76313.39,31.9,0.23178,0.00019,11.70688]
[1776765001998,41.26,76313.39,31.9,0.23178,0.00019,11.70688]
[1776765002385,41.26,76313.63,31.9,0.23183,0.00019,11.70839]
[1776765003091,41.26,76313.63,31.9,0.23183,0.00019,11.70839]
[1776765003259,41.26,76313.63,31.9,0.23183,0.00019,11.70839]
[1776765003392,41.26,76314.47,31.9,0.232,0.00019,11.71313]
[1776765005623,41.26,76314.75,31.9,0.23205,0.00019,11.71462]
[1776765006413,41.26,76309.03,31.9,0.23095,0.00019,11.6827]
[1776765011448,41.26,76305.52,31.9,0.23028,0.00019,11.66313]
[1776765012781,41.26,76306.82,31.9,0.23053,0.00019,11.67041]
[1776765018329,41.26,76306.34,31.9,0.23043,0.00019,11.66777]
[1776765023802,41.26,76309.58,31.9,0.23106,0.00019,11.68592]
[1776765029574,41.26,76309.66,31.9,0.23108,0.00019,11.68651]
[1776765032615,41.26,76309.91,31.9,0.23104,0.00019,11.6811]
[1776765034316,41.27,76309.91,31.9,0.23104,0.00019,11.68115]
[1776765034403,41.27,76312.74,31.9,0.23159,0.00019,11.69693]
[1776765035102,41.27,76312.74,31.9,0.23159,0.00019,11.69693]
[1776765035285,41.27,76312.74,31.9,0.23159,0.00019,11.69693]
[1776765035435,41.27,76312.74,31.9,0.23159,0.00019,11.69693]
[1776765035446,41.27,76316.63,31.9,0.23234,0.00019,11.71866]
[1776765036573,41.27,76332.33,31.9,0.23538,0.00019,11.80581]
[1776765036738,41.27,76332.33,31.9,0.23538,0.00019,11.80581]
[1776765037204,41.27,76332.33,31.9,0.23538,0.00019,11.80581]
[1776765037525,41.27,76337.58,31.9,0.23641,0.00019,11.83492]
[1776765037662,41.27,76337.58,31.9,0.23641,0.00019,11.83492]
[1776765037748,41.27,76337.58,31.9,0.23641,0.00019,11.83492]
[1776765038126,41.27,76337.58,31.9,0.23641,0.00019,11.83492]
[1776765038306,41.27,76345.25,31.9,0.23791,0.0002,11.87734]
[1776765039395,41.27,76352.95,31.9,0.23942,0.0002,11.91974]
[1776765040414,41.27,76352.95,31.9,0.23942,0.0002,11.91974]
[1776765040474,41.27,76346.06,31.9,0.23807,0.0002,11.88205]
[1776765043568,41.27,76345.73,31.9,0.23802,0.0002,11.88055]
[1776765043647,41.27,76345.79,31.9,0.23804,0.0002,11.88102]
[1776765044247,41.27,76343.18,31.9,0.23753,0.0002,11.86666]
[1776765044679,41.27,76326.97,31.9,0.23438,0.00019,11.77713]
[1776765046396,41.27,76326.97,31.9,0.23438,0.00019,11.77713]
[1776765047281,41.27,76333.87,31.9,0.23572,0.00019,11.81553]
[1776765049225,41.27,76332.08,31.9,0.23538,0.00019,11.80564]
[1776765054568,41.28,76328.46,31.9,0.23469,0.00019,11.78612]
[1776765055966,41.28,76328.14,31.9,0.23463,0.00019,11.78444]
[1776765056369,41.28,76328.14,31.9,0.23463,0.00019,11.78444]
[1776765061052,41.28,76330.82,31.9,0.23517,0.00019,11.79979]
[1776765061585,41.28,76330.47,31.9,0.23511,0.00019,11.79793]
[1776765063629,41.28,76330.57,31.9,0.23513,0.00019,11.79846]
[1776765064319,41.28,76330.54,31.9,0.23512,0.00019,11.79836]
[1776765066097,41.28,76329.23,31.9,0.23487,0.00019,11.79111]
[1776765066187,41.28,76329.23,31.9,0.23487,0.00019,11.79111]
[1776765066277,41.28,76328.63,31.9,0.23476,0.00019,11.78797]
[1776765067296,41.28,76317.6,31.9,0.23262,0.00019,11.72674]
[1776765070978,41.28,76313.1,31.9,0.23176,0.00019,11.70167]
[1776765071080,41.28,76313.1,31.9,0.23175,0.00019,11.70166]
[1776765073055,41.28,76312.93,31.9,0.23172,0.00019,11.70079]
[1776765073156,41.28,76313.06,31.9,0.23176,0.00019,11.70168]
[1776765073774,41.28,76313.06,31.9,0.23176,0.00019,11.70168]
[1776765074462,41.28,76313.06,31.9,0.23176,0.00019,11.70168]
[1776765077204,41.28,76317.26,31.9,0.23257,0.00019,11.72511]
[1776765077453,41.28,76320.49,31.9,0.23319,0.00019,11.74294]
[1776765082947,41.28,76323.37,31.9,0.23375,0.00019,11.75899]
[1776765084076,41.28,76323.37,31.9,0.23375,0.00019,11.75899]
[1776765084240,41.28,76323.37,31.9,0.23375,0.00019,11.75899]
[1776765084270,41.28,76323.37,31.9,0.23375,0.00019,11.75902]
[1776765086302,41.28,76319.76,31.9,0.23305,0.00019,11.73899]
[1776765086305,41.28,76319.76,31.9,0.23305,0.00019,11.73899]
[1776765086404,41.29,76319.41,31.9,0.23298,0.00019,11.73714]
[1776765092011,41.29,76319.27,31.9,0.23288,0.00019,11.72974]
[1776765095032,41.29,76324.53,31.9,0.2339,0.00019,11.75906]
[1776765100067,41.29,76327.85,31.9,0.23455,0.00019,11.77753]
[1776765102081,41.29,76333.08,31.9,0.23556,0.00019,11.80645]
[1776765103955,41.29,76335.17,31.9,0.23596,0.00019,11.81796]
[1776765104095,41.29,76335.33,31.9,0.236,0.00019,11.81884]
[1776765106902,41.29,76333.23,31.9,0.23559,0.00019,11.80719]
[1776765106955,41.29,76333.23,31.9,0.23559,0.00019,11.80719]
[1776765107116,41.29,76330.91,31.9,0.23513,0.00019,11.79435]
[1776765112150,41.29,76329.65,31.9,0.23489,0.00019,11.7873]
[1776765117186,41.29,76332.36,31.9,0.23541,0.00019,11.80219]
[1776765119052,41.29,76331.97,31.9,0.23533,0.00019,11.8]
[1776765119351,41.29,76337.78,31.9,0.23646,0.00019,11.83206]
[1776765120307,41.29,76345.24,31.9,0.23792,0.0002,11.87315]
[1776765124507,41.28,76348.5,31.9,0.23855,0.0002,11.89092]
[1776765125110,41.28,76348.85,31.9,0.23861,0.0002,11.89279]
[1776765130277,41.28,76350.69,31.9,0.23896,0.0002,11.90255]
[1776765135312,41.28,76352.9,31.9,0.23938,0.0002,11.91438]
[1776765138930,41.28,76356.46,31.9,0.24007,0.0002,11.93367]
[1776765138945,41.28,76356.46,31.9,0.24007,0.0002,11.93367]
[1776765139019,41.28,76356.46,31.9,0.24007,0.0002,11.93367]
[1776765139340,41.28,76356.31,31.9,0.24005,0.0002,11.93286]
[1776765139794,41.28,76356.31,31.9,0.24005,0.0002,11.93286]
[1776765140347,41.28,76356.81,31.9,0.24014,0.0002,11.93551]
[1776765144012,41.28,76356.7,31.9,0.24011,0.0002,11.93464]
[1776765144041,41.28,76356.7,31.9,0.24011,0.0002,11.93464]
[1776765144661,41.28,76361.52,31.9,0.24106,0.0002,11.96107]
[1776765149177,41.28,76363.39,31.9,0.24143,0.0002,11.97141]
[1776765151188,41.28,76364.52,31.9,0.24166,0.0002,11.97762]
[1776765151216,41.28,76364.52,31.9,0.24166,0.0002,11.97762]
[1776765151427,41.28,76364.18,31.9,0.2415,0.0002,11.96899]
[1776765156497,41.28,76364.48,31.9,0.24156,0.0002,11.97057]
[1776765163130,41.28,76364.5,31.9,0.24156,0.0002,11.9706]
[1776765165270,41.28,76364.71,31.9,0.2416,0.0002,11.97168]
[1776765170577,41.28,76360.36,31.9,0.24074,0.0002,11.94792]
[1776765171158,41.28,76358.04,31.9,0.24029,0.0002,11.93523]
[1776765171568,41.28,76357.37,31.9,0.24016,0.0002,11.93159]
[1776765173008,41.28,76356.59,31.9,0.24,0.0002,11.92725]
[1776765173581,41.28,76359.94,31.9,0.24066,0.0002,11.94561]
[1776765178706,41.28,76359.97,31.9,0.24067,0.0002,11.9458]
[1776765184666,41.28,76358.34,31.9,0.24035,0.0002,11.93696]
[1776765185121,41.28,76358.34,31.9,0.24035,0.0002,11.93696]
[1776765187043,41.28,76358.59,31.9,0.2404,0.0002,11.93836]
[1776765187356,41.28,76358.59,31.9,0.2404,0.0002,11.93836]
[1776765192723,41.28,76361.0,31.9,0.24088,0.0002,11.95156]
[1776765197758,41.28,76364.4,31.9,0.24154,0.0002,11.97003]
[1776765202793,41.28,76365.48,31.9,0.24175,0.0002,11.97579]
[1776765205275,41.28,76364.37,31.9,0.24153,0.0002,11.96971]
[1776765209166,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765209233,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765209434,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765209506,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765209609,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765209652,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765209765,41.28,76366.46,31.9,0.24194,0.0002,11.98102]
[1776765210343,41.27,76371.5,31.9,0.24293,0.0002,12.0084]
[1776765211207,41.27,76371.5,31.9,0.24293,0.0002,12.0084]
[1776765213073,41.27,76367.11,31.9,0.24198,0.0002,11.97771]
[1776765213343,41.27,76365.5,31.9,0.24166,0.0002,11.96893]
[1776765218358,41.27,76363.01,31.9,0.24117,0.0002,11.9553]
[1776765218829,41.27,76365.21,31.9,0.2416,0.0002,11.96728]
[1776765218931,41.27,76365.21,31.9,0.2416,0.0002,11.96728]
[1776765218939,41.27,76365.21,31.9,0.2416,0.0002,11.96728]
[1776765219342,41.27,76369.75,31.9,0.2425,0.0002,11.99206]
[1776765220432,41.27,76378.8,31.9,0.24429,0.0002,12.04123]
[1776765221714,41.27,76378.8,31.9,0.24429,0.0002,12.04123]
[1776765223942,41.27,76373.22,31.9,0.24318,0.0002,12.01086]
[1776765224866,41.27,76373.22,31.9,0.24318,0.0002,12.01086]
[1776765228517,41.27,76372.23,31.9,0.24299,0.0002,12.0055]
[1776765229574,41.27,76371.73,31.9,0.24289,0.0002,12.0028]
[1776765232268,41.27,76368.07,31.9,0.24217,0.0002,11.98287]
[1776765237803,41.27,76369.09,31.9,0.24237,0.0002,11.98849]
[1776765243055,41.28,76369.39,31.9,0.24243,0.0002,11.99019]
[1776765248561,41.28,76369.59,31.9,0.24247,0.0002,11.99132]
[1776765254152,41.28,76366.68,31.9,0.24191,0.0002,11.97568]
[1776765261200,41.28,76367.04,31.9,0.24199,0.0002,11.97786]
[1776765263176,41.28,76367.04,31.9,0.24199,0.0002,11.97786]
[1776765263250,41.28,76367.04,31.9,0.24199,0.0002,11.97786]
[1776765263570,41.28,76366.56,31.9,0.24189,0.0002,11.97532]
[1776765265229,41.28,76359.03,31.9,0.24041,0.0002,11.93418]
[1776765270264,41.28,76361.58,31.9,0.24092,0.0002,11.94826]
[1776765276306,41.28,76359.82,31.9,0.24049,0.0002,11.93198]
[1776765284362,41.28,76359.25,31.9,0.24039,0.0002,11.92912]
[1776765289701,41.28,76358.28,31.9,0.2402,0.0002,11.92392]
[1776765290404,41.28,76349.5,31.9,0.23848,0.0002,11.87585]
[1776765291821,41.28,76349.5,31.9,0.23848,0.0002,11.87585]
[1776765292068,41.28,76345.57,31.9,0.23772,0.0002,11.85433]
[1776765297560,41.28,76345.04,31.9,0.23762,0.0002,11.85153]
[1776765300186,41.29,76345.22,31.9,0.23766,0.0002,11.85271]
[1776765300416,41.29,76345.22,31.9,0.23766,0.0002,11.85271]
[1776765300856,41.29,76354.55,31.9,0.23949,0.0002,11.90405]
[1776765301481,41.29,76365.8,31.9,0.2417,0.0002,11.96561]
[1776765302317,41.29,76365.8,31.9,0.2417,0.0002,11.96561]
[1776765302488,41.29,76367.39,31.9,0.24202,0.0002,11.97426]
[1776765303570,41.29,76367.39,31.9,0.24202,0.0002,11.97426]
[1776765305008,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305173,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305232,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305750,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305830,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305848,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305852,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305864,41.29,76370.4,31.9,0.24261,0.0002,11.99065]
[1776765305830,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765305884,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765305990,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306030,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306052,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306151,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306192,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306247,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306264,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306475,41.29,76377.13,31.9,0.24394,0.0002,12.02724]
[1776765306870,41.29,76389.26,31.9,0.24636,0.0002,12.093]
[1776765306973,41.29,76389.26,31.9,0.24636,0.0002,12.093]
[1776765307935,41.29,76394.05,31.9,0.24731,0.0002,12.11892]
[1776765308491,41.29,76394.05,31.9,0.24731,0.0002,12.11892]
[1776765310170,41.29,76397.61,31.9,0.24803,0.0002,12.1382]
[1776765310174,41.29,76397.61,31.9,0.24803,0.0002,12.1382]
[1776765310477,41.29,76397.61,31.9,0.24803,0.0002,12.1382]
[1776765310619,41.29,76397.61,31.9,0.24803,0.0002,12.1382]
[1776765310650,41.29,76397.61,31.9,0.24803,0.0002,12.1382]
[1776765310802,41.29,76397.61,31.9,0.24803,0.0002,12.1382]
[1776765310758,41.29,76390.81,31.9,0.24668,0.0002,12.10164]
[1776765310932,41.29,76390.81,31.9,0.24668,0.0002,12.10164]
[1776765310994,41.29,76390.81,31.9,0.24668,0.0002,12.10164]
[1776765311648,41.29,76390.81,31.9,0.24668,0.0002,12.10164]
[1776765311750,41.29,76378.67,31.9,0.24427,0.0002,12.03608]
[1776765312195,41.29,76378.67,31.9,0.24427,0.0002,12.03608]
[1776765312817,41.29,76378.24,31.9,0.24418,0.0002,12.03373]
[1776765314844,41.29,76373.2,31.9,0.24318,0.0002,12.00632]
[1776765315235,41.29,76373.2,31.9,0.24318,0.0002,12.00632]
[1776765321514,41.29,76374.1,31.9,0.24336,0.0002,12.01126]
[1776765323973,41.29,76374.88,31.9,0.24352,0.0002,12.01554]
[1776765324769,41.29,76374.88,31.9,0.24352,0.0002,12.01554]
[1776765324822,41.29,76374.88,31.9,0.24352,0.0002,12.01554]
[1776765324860,41.29,76378.02,31.9,0.24414,0.0002,12.0326]
[1776765325660,41.29,76384.86,31.9,0.2455,0.0002,12.06973]
[1776765327020,41.29,76387.25,31.9,0.24598,0.0002,12.08269]
[1776765327674,41.29,76394.19,31.9,0.24736,0.0002,12.12014]
[1776765329492,41.29,76393.47,31.9,0.24722,0.0002,12.11626]
[1776765329688,41.29,76394.03,31.9,0.24733,0.0002,12.11927]
[1776765331589,41.29,76395.26,31.9,0.24758,0.0002,12.12592]
[1776765331595,41.29,76395.26,31.9,0.24758,0.0002,12.12592]
[1776765336049,41.29,76398.22,31.9,0.24809,0.0002,12.13537]
[1776765336145,41.29,76398.22,31.9,0.24809,0.0002,12.13537]
[1776765339106,41.3,76398.83,31.9,0.24822,0.0002,12.13876]
[1776765345495,41.3,76399.93,31.9,0.24845,0.0002,12.14483]
[1776765345529,41.3,76399.93,31.9,0.24845,0.0002,12.14488]
[1776765345922,41.3,76399.93,31.9,0.24845,0.0002,12.14488]
[1776765346673,41.3,76399.93,31.9,0.24845,0.0002,12.14488]
[1776765346849,41.3,76399.93,31.9,0.24845,0.0002,12.14488]
[1776765346845,41.3,76388.44,31.9,0.24615,0.0002,12.08299]
[1776765347571,41.3,76388.44,31.9,0.24615,0.0002,12.08299]
[1776765347853,41.3,76388.44,31.9,0.24615,0.0002,12.08299]
[1776765347884,41.3,76373.63,31.9,0.24322,0.0002,12.00281]
[1776765349749,41.3,76373.13,31.9,0.24312,0.0002,12.00013]
[1776765349763,41.3,76373.13,31.9,0.24312,0.0002,12.00013]
[1776765349770,41.3,76373.13,31.9,0.24312,0.0002,12.00013]
[1776765349832,41.3,76371.09,31.9,0.24272,0.0002,11.98907]
[1776765350874,41.3,76362.42,31.9,0.24101,0.0002,11.94177]
[1776765352852,41.3,76369.41,31.9,0.24238,0.0002,11.97989]
[1776765354624,41.3,76371.88,31.9,0.24287,0.0002,11.99329]
[1776765355788,41.3,76373.76,31.9,0.24324,0.0002,12.00346]
[1776765355874,41.3,76374.21,31.9,0.24333,0.0002,12.00585]
[1776765360909,41.3,76372.29,31.9,0.24295,0.0002,11.99547]
[1776765362359,41.3,76369.76,31.9,0.24245,0.0002,11.98171]
[1776765367958,41.3,76373.66,31.9,0.24323,0.0002,12.00309]
[1776765375652,41.3,76369.28,31.9,0.24237,0.0002,11.97936]
[1776765377221,41.3,76369.23,31.9,0.24236,0.0002,11.97923]
[1776765377439,41.3,76367.82,31.9,0.24208,0.0002,11.97159]
[1776765379531,41.3,76363.84,31.9,0.2413,0.0002,11.94988]
[1776765381028,41.3,76365.79,31.9,0.24168,0.0002,11.96053]
[1776765381048,41.3,76366.94,31.9,0.24191,0.0002,11.9668]
[1776765384586,41.3,76367.66,31.9,0.24206,0.0002,11.97085]
[1776765384591,41.3,76367.66,31.9,0.24206,0.0002,11.97085]
[1776765384687,41.3,76364.72,31.9,0.24148,0.0002,11.95484]
[1776765386083,41.3,76358.55,31.9,0.24026,0.0002,11.92115]
[1776765391121,41.3,76356.55,31.9,0.2398,0.0002,11.90366]
[1776765393135,41.3,76362.82,31.9,0.24103,0.0002,11.93801]
[1776765394006,41.3,76362.82,31.9,0.24103,0.0002,11.93801]
[1776765400479,41.3,76362.77,31.9,0.24102,0.0002,11.93778]
[1776765400918,41.3,76362.77,31.9,0.24102,0.0002,11.93778]
[1776765401192,41.3,76356.57,31.9,0.23981,0.0002,11.90391]
[1776765402613,41.3,76356.57,31.9,0.23981,0.0002,11.90391]
[1776765408772,41.3,76360.46,31.9,0.24056,0.0002,11.92484]
[1776765408957,41.3,76360.46,31.9,0.24056,0.0002,11.92484]
[1776765409067,41.3,76360.68,31.9,0.24059,0.0002,11.92589]
[1776765409079,41.3,76360.68,31.9,0.24059,0.0002,11.92589]
[1776765409248,41.3,76365.74,31.9,0.24159,0.0002,11.95351]
[1776765410922,41.3,76374.39,31.9,0.2433,0.0002,12.0006]
[1776765411261,41.3,76379.48,31.9,0.24431,0.0002,12.02822]
[1776765416297,41.3,76384.57,31.9,0.24531,0.0002,12.05554]
[1776765419318,41.3,76379.11,31.9,0.24422,0.0002,12.02579]
[1776765420890,41.3,76379.11,31.9,0.24422,0.0002,12.02579]
[1776765420986,41.3,76377.78,31.9,0.24395,0.0002,12.01853]
[1776765422338,41.3,76371.64,31.9,0.24273,0.0002,11.98509]
[1776765427376,41.29,76373.63,31.9,0.24312,0.0002,11.99565]
[1776765432411,41.29,76373.82,31.9,0.24314,0.0002,11.99637]
[1776765433502,41.29,76373.82,31.9,0.24314,0.0002,11.99637]
[1776765433572,41.29,76374.37,31.9,0.24325,0.0002,11.99924]
[1776765439018,41.29,76377.68,31.9,0.24391,0.0002,12.01723]
[1776765439138,41.29,76378.55,31.9,0.24408,0.0002,12.02195]
[1776765439460,41.29,76384.87,31.9,0.24533,0.0002,12.05619]
[1776765444494,41.29,76387.42,31.9,0.24583,0.0002,12.06979]
[1776765447516,41.29,76392.45,31.9,0.24683,0.0002,12.09677]
[1776765448584,41.29,76392.45,31.9,0.24683,0.0002,12.09677]
[1776765454565,41.28,76393.56,31.9,0.24694,0.0002,12.09539]
[1776765455858,41.28,76393.56,31.9,0.24694,0.0002,12.09539]
[1776765455944,41.28,76393.67,31.9,0.24696,0.0002,12.09592]
[1776765460717,41.28,76393.68,31.9,0.24696,0.0002,12.09587]
[1776765460726,41.28,76393.68,31.9,0.24696,0.0002,12.09587]
[1776765460819,41.28,76393.65,31.9,0.24695,0.0002,12.09568]
[1776765466649,41.28,76395.18,31.9,0.24724,0.0002,12.10348]
[1776765470111,41.28,76395.35,31.9,0.24727,0.0002,12.10417]
[1776765472691,41.28,76395.6,31.9,0.24732,0.0002,12.10554]
[1776765477727,41.28,76395.37,31.9,0.24727,0.0002,12.10434]
[1776765482762,41.28,76395.45,31.9,0.24729,0.0002,12.1048]
[1776765483496,41.28,76395.45,31.9,0.24729,0.0002,12.1048]
[1776765483560,41.28,76395.45,31.9,0.24729,0.0002,12.1048]
[1776765483569,41.28,76395.45,31.9,0.24729,0.0002,12.1048]
[1776765485417,41.28,76400.11,31.9,0.24822,0.0002,12.12986]
[1776765485947,41.28,76400.11,31.9,0.24822,0.0002,12.12986]
[1776765486033,41.28,76399.85,31.9,0.24817,0.0002,12.12845]
[1776765489535,41.28,76401.47,31.9,0.2485,0.0002,12.13724]
[1776765489577,41.28,76401.47,31.9,0.2485,0.0002,12.13724]
[1776765489603,41.28,76401.47,31.9,0.2485,0.0002,12.13724]
[1776765489639,41.28,76401.47,31.9,0.2485,0.0002,12.13724]
[1776765489640,41.28,76401.47,31.9,0.2485,0.0002,12.13724]
[1776765489911,41.28,76401.47,31.9,0.2485,0.0002,12.13724]
[1776765490013,41.28,76403.89,31.9,0.24898,0.0002,12.15025]
[1776765490924,41.28,76403.89,31.9,0.24898,0.0002,12.15025]
[1776765491207,41.28,76404.43,31.9,0.2491,0.0002,12.15325]
[1776765491338,41.28,76404.43,31.9,0.2491,0.0002,12.15325]
[1776765491837,41.28,76404.43,31.9,0.2491,0.0002,12.15325]
[1776765492013,41.28,76404.43,31.9,0.2491,0.0002,12.15325]
[1776765492067,41.28,76404.43,31.9,0.2491,0.0002,12.15325]
[1776765492047,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765492187,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765492213,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765492289,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765492338,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765492398,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765493087,41.28,76396.42,31.9,0.24749,0.0002,12.11022]
[1776765492833,41.28,76404.32,31.9,0.24908,0.0002,12.15276]
[1776765493395,41.28,76404.32,31.9,0.24908,0.0002,12.15276]
[1776765493689,41.28,76404.32,31.9,0.24908,0.0002,12.15276]
[1776765493693,41.28,76404.32,31.9,0.24908,0.0002,12.15276]
[1776765493933,41.28,76404.32,31.9,0.24908,0.0002,12.15276]
[1776765494034,41.28,76404.52,31.9,0.24912,0.0002,12.15379]
[1776765499882,41.28,76401.7,31.9,0.24854,0.0002,12.13846]
[1776765501878,41.28,76401.77,31.9,0.24856,0.0002,12.13881]
[1776765501896,41.28,76401.7,31.9,0.24854,0.0002,12.13841]
[1776765506931,41.28,76398.16,31.9,0.24784,0.0002,12.11949]
[1776765511966,41.28,76397.73,31.9,0.24767,0.0002,12.11055]
[1776765513610,41.28,76399.36,31.9,0.248,0.0002,12.11935]
[1776765519106,41.28,76399.58,31.9,0.24805,0.0002,12.12064]
[1776765522902,41.28,76399.49,31.9,0.24803,0.0002,12.12021]
[1776765522955,41.28,76399.49,31.9,0.24803,0.0002,12.12021]
[1776765523043,41.28,76396.75,31.9,0.24749,0.0002,12.10556]
[1776765524050,41.28,76388.82,31.9,0.24591,0.0002,12.0628]
[1776765529086,41.28,76388.77,31.9,0.2459,0.0002,12.06277]
[1776765530178,41.29,76388.55,31.9,0.24586,0.0002,12.06162]
[1776765531100,41.28,76387.84,31.9,0.24572,0.0002,12.05775]
[1776765533058,41.28,76387.95,31.9,0.24574,0.0002,12.0583]
[1776765538149,41.28,76386.61,31.9,0.24547,0.0002,12.05086]
[1776765545198,41.28,76387.4,31.9,0.24561,0.0002,12.05489]
[1776765550876,41.28,76387.79,31.9,0.24569,0.0002,12.05686]
[1776765551289,41.28,76387.61,31.9,0.24565,0.0002,12.05581]
[1776765551384,41.28,76387.67,31.9,0.24566,0.0002,12.05613]
[1776765552162,41.28,76387.67,31.9,0.24566,0.0002,12.05613]
[1776765553029,41.28,76387.67,31.9,0.24566,0.0002,12.05613]
[1776765553130,41.28,76387.53,31.9,0.24564,0.0002,12.05548]
[1776765555422,41.28,76387.7,31.9,0.24567,0.0002,12.05636]
[1776765555506,41.28,76388.37,31.9,0.2458,0.0002,12.05995]
[1776765561310,41.28,76388.76,31.9,0.24589,0.0002,12.06232]
[1776765567036,41.28,76388.7,31.9,0.24588,0.0002,12.06214]
[1776765567585,41.28,76399.27,31.9,0.248,0.0002,12.11923]
[1776765568939,41.28,76399.27,31.9,0.248,0.0002,12.11923]
[1776765569521,41.28,76401.47,31.9,0.24843,0.0002,12.131]
[1776765569568,41.28,76392.54,31.9,0.24665,0.0002,12.08294]
[1776765571081,41.28,76387.17,31.9,0.24549,0.0002,12.04713]
[1776765573633,41.28,76389.45,31.9,0.24594,0.0002,12.05936]
[1776765580444,41.28,76386.23,31.9,0.24529,0.0002,12.0417]
[1776765584185,41.28,76385.94,31.9,0.24523,0.0002,12.04006]
[1776765590251,41.28,76388.43,31.9,0.24572,0.0002,12.05324]
[1776765590303,41.28,76388.43,31.9,0.24572,0.0002,12.05324]
[1776765590722,41.28,76380.4,31.9,0.24412,0.0002,12.00964]
[1776765593773,41.28,76377.41,32.0,0.24352,0.0002,11.99341]
[1776765598708,41.28,76384.15,32.0,0.24486,0.0002,12.03001]
[1776765600156,41.28,76384.15,32.0,0.24486,0.0002,12.03001]
[1776765599689,41.28,76393.92,32.0,0.24681,0.0002,12.0828]
[1776765600312,41.28,76393.92,32.0,0.24681,0.0002,12.0828]
[1776765600328,41.28,76393.92,32.0,0.24681,0.0002,12.0828]
[1776765600554,41.28,76393.92,32.0,0.24681,0.0002,12.0828]
[1776765600615,41.28,76393.92,32.0,0.24681,0.0002,12.0828]
[1776765601077,41.28,76393.92,32.0,0.24681,0.0002,12.0828]
[1776765603417,41.28,76390.27,32.0,0.24607,0.0002,12.0629]
[1776765603793,41.28,76390.27,32.0,0.24607,0.0002,12.0629]
[1776765605200,41.28,76380.33,32.0,0.24409,0.0002,12.00898]
[1776765605817,41.28,76380.33,32.0,0.24409,0.0002,12.00898]
[1776765606634,41.28,76390.51,32.0,0.24612,0.0002,12.06408]
[1776765607432,41.28,76390.51,32.0,0.24612,0.0002,12.06408]
[1776765609756,41.28,76396.0,32.0,0.24721,0.0002,12.09361]
[1776765609809,41.28,76396.0,32.0,0.24721,0.0002,12.09361]
[1776765610086,41.28,76396.0,32.0,0.24721,0.0002,12.09361]
[1776765612956,41.27,76397.75,32.0,0.24755,0.0002,12.10288]
[1776765616454,41.27,76393.78,32.0,0.24675,0.0002,12.0811]
[1776765616491,41.27,76393.78,32.0,0.24675,0.0002,12.0811]
[1776765616592,41.27,76393.78,32.0,0.24674,0.0002,12.08102]
[1776765619796,41.27,76394.64,32.0,0.24692,0.0002,12.08569]
[1776765625063,41.27,76396.37,32.0,0.24726,0.0002,12.09503]
[1776765627331,41.27,76395.94,32.0,0.24718,0.0002,12.09271]
[1776765628787,41.27,76390.53,32.0,0.2461,0.0002,12.06352]
[1776765630614,41.27,76388.49,32.0,0.24569,0.0002,12.05252]
[1776765635837,41.27,76389.63,32.0,0.24584,0.0002,12.05215]
[1776765637170,41.27,76389.63,32.0,0.24584,0.0002,12.05215]
[1776765637852,41.27,76395.13,32.0,0.24694,0.0002,12.08191]
[1776765639799,41.27,76395.59,32.0,0.24704,0.0002,12.0844]
[1776765641789,41.27,76396.09,32.0,0.24714,0.0002,12.0871]
[1776765642888,41.27,76387.81,32.0,0.24548,0.0002,12.0424]
[1776765643303,41.27,76387.81,32.0,0.24548,0.0002,12.0424]
[1776765643364,41.27,76387.81,32.0,0.24548,0.0002,12.0424]
[1776765643894,41.27,76386.04,32.0,0.24513,0.0002,12.03277]
[1776765647707,41.27,76385.74,32.0,0.24507,0.0002,12.03103]
[1776765647922,41.27,76385.47,32.0,0.24501,0.0002,12.02953]
[1776765651113,41.27,76387.81,32.0,0.24548,0.0002,12.04228]
[1776765651214,41.27,76392.73,32.0,0.24646,0.0002,12.0689]
[1776765651786,41.27,76392.73,32.0,0.24646,0.0002,12.0689]
[1776765655057,41.27,76394.79,32.0,0.24687,0.0002,12.08004]
[1776765655156,41.27,76390.8,32.0,0.24608,0.0002,12.05851]
[1776765662024,41.27,76390.9,32.0,0.24608,0.0002,12.05864]
[1776765662903,41.27,76390.9,32.0,0.24608,0.0002,12.05864]
[1776765662922,41.27,76390.9,32.0,0.24608,0.0002,12.05864]
[1776765663031,41.27,76391.65,32.0,0.24623,0.0002,12.06263]
[1776765667752,41.27,76392.39,32.0,0.24638,0.0002,12.06669]
[1776765669532,41.27,76399.39,32.0,0.24778,0.0002,12.10444]
[1776765669537,41.27,76399.39,32.0,0.24778,0.0002,12.10444]
[1776765669649,41.27,76399.39,32.0,0.24778,0.0002,12.10444]
[1776765670160,41.27,76399.39,32.0,0.24778,0.0002,12.10444]
[1776765670187,41.27,76409.83,32.0,0.24987,0.0002,12.16046]
[1776765670683,41.27,76409.83,32.0,0.24987,0.0002,12.16046]
[1776765671087,41.27,76415.22,32.0,0.25096,0.0002,12.1892]
[1776765671922,41.27,76415.22,32.0,0.25096,0.0002,12.1892]
[1776765671931,41.27,76415.22,32.0,0.25096,0.0002,12.1892]
[1776765672024,41.27,76415.22,32.0,0.25095,0.0002,12.18911]
[1776765672529,41.27,76415.22,32.0,0.25095,0.0002,12.18911]
[1776765673101,41.27,76409.96,32.0,0.24989,0.0002,12.16088]
[1776765677437,41.27,76409.67,32.0,0.24982,0.0002,12.15904]
[1776765680591,41.26,76407.35,32.0,0.24935,0.0002,12.14641]
[1776765687107,41.26,76405.92,32.0,0.24905,0.0002,12.13854]
[1776765692235,41.26,76413.39,32.0,0.25046,0.0002,12.17146]
[1776765692377,41.26,76413.39,32.0,0.25046,0.0002,12.17146]
[1776765692471,41.26,76413.39,32.0,0.25046,0.0002,12.17146]
[1776765692525,41.26,76413.39,32.0,0.25046,0.0002,12.17146]
[1776765693168,41.26,76413.39,32.0,0.25046,0.0002,12.17146]
[1776765693266,41.26,76422.1,32.0,0.25222,0.0002,12.21795]
[1776765693624,41.26,76422.1,32.0,0.25222,0.0002,12.21795]
[1776765694249,41.26,76425.09,32.0,0.25282,0.0002,12.23383]
[1776765695111,41.26,76425.09,32.0,0.25282,0.0002,12.23383]
[1776765695257,41.26,76424.27,32.0,0.25265,0.0002,12.22942]
[1776765695873,41.26,76424.27,32.0,0.25265,0.0002,12.22942]
[1776765699823,41.26,76423.15,32.0,0.25241,0.0002,12.22298]
[1776765700173,41.26,76423.15,32.0,0.25241,0.0002,12.22298]
[1776765703517,41.26,76409.99,32.0,0.24974,0.0002,12.15242]
[1776765707631,41.25,76406.71,32.0,0.24908,0.0002,12.13471]
[1776765713445,41.25,76405.45,32.0,0.24882,0.0002,12.12783]
[1776765716395,41.25,76407.89,32.0,0.24931,0.0002,12.14085]
[1776765716535,41.25,76408.82,32.0,0.24949,0.0002,12.14584]
[1776765718015,41.25,76414.05,32.0,0.25054,0.0002,12.17377]
[1776765724100,41.25,76414.65,32.0,0.25066,0.0002,12.17678]
[1776765726609,41.25,76412.45,32.0,0.25021,0.0002,12.16485]
[1776765727034,41.25,76416.6,32.0,0.25104,0.0002,12.18697]
[1776765732333,41.25,76417.14,32.0,0.25114,0.0002,12.18962]
[1776765737934,41.24,76419.14,32.0,0.25153,0.0002,12.19991]
[1776765738475,41.24,76419.97,32.0,0.25169,0.0002,12.2042]
[1776765738490,41.24,76419.97,32.0,0.25169,0.0002,12.2042]
[1776765738520,41.24,76419.97,32.0,0.25169,0.0002,12.2042]
[1776765738558,41.24,76425.87,32.0,0.25289,0.0002,12.23563]
[1776765742928,41.24,76425.57,32.0,0.25283,0.0002,12.23413]
[1776765743140,41.24,76425.57,32.0,0.25283,0.0002,12.23413]
[1776765743593,41.25,76432.3,32.0,0.2542,0.0002,12.26995]
[1776765748795,41.25,76429.9,32.0,0.25372,0.0002,12.25738]
[1776765754967,41.25,76429.21,32.0,0.2535,0.0002,12.24719]
[1776765758790,41.25,76431.65,32.0,0.254,0.0002,12.26027]
[1776765758872,41.25,76431.65,32.0,0.254,0.0002,12.26027]
[1776765758875,41.25,76431.65,32.0,0.254,0.0002,12.26027]
[1776765759859,41.25,76431.91,32.0,0.25406,0.0002,12.26167]
[1776765760975,41.25,76434.34,32.0,0.25455,0.0002,12.27457]
[1776765760991,41.25,76434.34,32.0,0.25455,0.0002,12.27457]
[1776765762617,41.25,76434.35,32.0,0.25455,0.0002,12.27464]
[1776765762967,41.25,76434.35,32.0,0.25455,0.0002,12.27464]
[1776765764889,41.25,76436.12,32.0,0.25491,0.0002,12.28402]
[1776765765538,41.25,76436.16,32.0,0.25492,0.0002,12.28422]
[1776765766809,41.25,76436.8,32.0,0.25505,0.0002,12.2876]
[1776765766879,41.25,76436.8,32.0,0.25505,0.0002,12.2876]
[1776765766894,41.25,76436.8,32.0,0.25505,0.0002,12.2876]
[1776765767345,41.25,76436.98,32.0,0.25509,0.0002,12.28855]
[1776765767762,41.25,76446.31,32.0,0.25699,0.0002,12.33777]
[1776765768478,41.25,76446.31,32.0,0.25699,0.0002,12.33777]
[1776765768510,41.25,76446.31,32.0,0.25699,0.0002,12.33777]
[1776765768924,41.25,76438.78,32.0,0.25545,0.0002,12.29805]
[1776765770559,41.25,76436.74,32.0,0.25504,0.0002,12.28725]
[1776765773045,41.25,76431.06,32.0,0.25388,0.0002,12.25716]
[1776765777428,41.25,76435.69,32.0,0.25483,0.0002,12.28176]
[1776765777832,41.25,76438.61,32.0,0.25542,0.0002,12.29721]
[1776765782867,41.25,76439.1,32.0,0.25553,0.0002,12.30001]
[1776765787902,41.25,76440.21,32.0,0.25576,0.0002,12.30596]
[1776765788875,41.25,76440.21,32.0,0.25576,0.0002,12.30596]
[1776765793944,41.25,76437.14,32.0,0.25514,0.0002,12.28987]
[1776765799987,41.25,76438.84,32.0,0.25549,0.0002,12.29904]
[1776765805021,41.26,76438.92,32.0,0.25551,0.0002,12.29956]
[1776765809598,41.26,76439.81,32.0,0.2557,0.0002,12.30431]
[1776765810415,41.26,76439.81,32.0,0.2557,0.0002,12.30431]
[1776765812048,41.26,76445.71,32.0,0.25682,0.0002,12.32864]
[1776765813786,41.25,76445.51,32.0,0.25677,0.0002,12.32748]
[1776765813793,41.25,76445.51,32.0,0.25677,0.0002,12.32748]
[1776765819121,41.25,76441.41,32.0,0.25594,0.0002,12.30591]
[1776765820294,41.25,76435.45,32.0,0.25472,0.0002,12.27444]
[1776765826171,41.26,76435.9,32.0,0.25483,0.0002,12.27722]
[1776765832213,41.26,76438.29,32.0,0.25533,0.0002,12.29014]
[1776765836241,41.26,76444.69,32.0,0.25664,0.0002,12.32401]
[1776765841277,41.26,76440.26,32.0,0.25574,0.0002,12.30069]
[1776765846312,41.26,76436.01,32.0,0.25488,0.0002,12.27845]
[1776765850736,41.26,76440.65,32.0,0.25583,0.0002,12.30314]
[1776765851209,41.26,76440.65,32.0,0.25583,0.0002,12.30314]
[1776765853361,41.27,76446.77,32.0,0.25708,0.0002,12.33552]
[1776765854346,41.27,76446.77,32.0,0.25708,0.0002,12.33552]
[1776765854400,41.27,76446.77,32.0,0.25708,0.0002,12.33552]
[1776765854420,41.27,76446.6,32.0,0.25705,0.0002,12.33462]
[1776765855215,41.27,76446.6,32.0,0.25705,0.0002,12.33462]
[1776765855375,41.27,76444.64,32.0,0.25665,0.0002,12.32438]
[1776765860410,41.27,76443.95,32.0,0.25651,0.0002,12.32076]
[1776765865445,41.27,76445.43,32.0,0.25682,0.0002,12.32858]
[1776765868884,41.27,76446.94,32.0,0.25712,0.0002,12.33652]
[1776765869357,41.27,76446.94,32.0,0.25712,0.0002,12.33652]
[1776765876522,41.27,76444.92,32.0,0.25663,0.0002,12.31916]
[1776765881559,41.27,76443.23,32.0,0.25629,0.0002,12.31034]
[1776765887469,41.27,76446.11,32.0,0.25688,0.0002,12.32556]
[1776765891715,41.27,76446.11,32.0,0.25688,0.0002,12.32561]
[1776765891768,41.27,76446.81,32.0,0.25702,0.0002,12.3293]
[1776765892728,41.27,76446.81,32.0,0.25702,0.0002,12.3293]
[1776765892828,41.27,76447.37,32.0,0.25714,0.0002,12.33233]
[1776765898678,41.27,76447.51,32.0,0.25717,0.0002,12.33307]
[1776765900875,41.27,76447.44,32.0,0.25716,0.0002,12.3327]
[1776765900926,41.27,76447.4,32.0,0.25715,0.0002,12.33249]
[1776765904811,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765904864,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765904914,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765905306,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765905308,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765905357,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765905497,41.27,76448.15,32.0,0.25731,0.0002,12.3366]
[1776765905455,41.27,76450.87,32.0,0.25787,0.0002,12.35102]
[1776765905843,41.27,76450.87,32.0,0.25787,0.0002,12.35102]
[1776765906438,41.27,76458.59,32.0,0.25946,0.00021,12.39155]
[1776765907231,41.27,76458.59,32.0,0.25946,0.00021,12.39155]
[1776765907299,41.27,76456.74,32.0,0.25908,0.00021,12.38198]
[1776765909126,41.27,76456.66,32.0,0.25906,0.00021,12.3816]
[1776765909224,41.27,76456.81,32.0,0.2591,0.00021,12.38242]
[1776765911562,41.27,76457.12,32.0,0.25916,0.00021,12.384]
[1776765913400,41.27,76459.69,32.0,0.25968,0.00021,12.39733]
[1776765913501,41.27,76463.6,32.0,0.26048,0.00021,12.41765]
[1776765918819,41.27,76460.38,32.0,0.25982,0.00021,12.40078]
[1776765923854,41.27,76463.32,32.0,0.26042,0.00021,12.41607]
[1776765928942,41.27,76464.69,32.0,0.2607,0.00021,12.42314]
[1776765930590,41.27,76464.0,32.0,0.26056,0.00021,12.41951]
[1776765930902,41.27,76463.92,32.0,0.26054,0.00021,12.41908]
[1776765935917,41.27,76466.51,32.0,0.26101,0.00021,12.42621]
[1776765938430,41.27,76471.66,32.0,0.26207,0.00021,12.45303]
[1776765943459,41.27,76471.74,32.1,0.2621,0.00021,12.45368]
[1776765943696,41.27,76471.86,32.5,0.26212,0.00021,12.45435]
[1776765946019,41.28,76471.82,32.6,0.26212,0.00021,12.4542]
[1776765951530,41.28,76476.33,32.6,0.26305,0.00021,12.47762]
[1776765951777,41.28,76476.33,32.6,0.26305,0.00021,12.4776]
[1776765954465,41.27,76477.13,32.6,0.26321,0.00021,12.4817]
[1776765954475,41.27,76477.13,32.6,0.26321,0.00021,12.4817]
[1776765954507,41.27,76476.88,32.6,0.26316,0.00021,12.48038]
[1776765955343,41.28,76484.04,32.6,0.26465,0.00021,12.51742]
[1776765957284,41.28,76484.88,32.6,0.26482,0.00021,12.52179]
[1776765957525,41.28,76484.7,32.6,0.26479,0.00021,12.52089]
[1776765958817,41.28,76484.75,32.6,0.26479,0.00021,12.52111]
[1776765959152,41.28,76484.68,32.6,0.26478,0.00021,12.52078]
[1776765960217,41.28,76484.68,32.6,0.26478,0.00021,12.52078]
[1776765961053,41.28,76484.68,32.6,0.26478,0.00021,12.52082]
[1776765964118,41.28,76484.67,32.6,0.26478,0.00021,12.52086]
[1776765964187,41.28,76484.6,32.6,0.26477,0.00021,12.52053]
[1776765966891,41.28,76484.78,32.6,0.2648,0.00021,12.52135]
[1776765967328,41.28,76484.78,32.6,0.2648,0.00021,12.52135]
[1776765971573,41.27,76486.48,32.6,0.26514,0.00021,12.52975]
[1776765971968,41.27,76486.75,32.6,0.26519,0.00021,12.53105]
[1776765972543,41.27,76490.68,32.6,0.26601,0.00021,12.55121]
[1776765977178,41.27,76493.26,32.6,0.26654,0.00021,12.56427]
[1776765977184,41.27,76493.26,32.6,0.26654,0.00021,12.56427]
[1776765977279,41.27,76493.69,32.6,0.26663,0.00021,12.56641]
[1776765982314,41.27,76497.83,32.6,0.26747,0.00021,12.58728]
[1776765982667,41.27,76497.83,32.6,0.26747,0.00021,12.58728]
[1776765982684,41.27,76497.83,32.6,0.26747,0.00021,12.58728]
[1776765983321,41.27,76497.75,32.6,0.26746,0.00021,12.58686]
[1776765985945,41.27,76497.86,32.6,0.26748,0.00021,12.58742]
[1776765986204,41.27,76497.86,32.6,0.26748,0.00021,12.58742]
[1776765987789,41.27,76504.42,32.6,0.26885,0.00021,12.62088]
[1776765990712,41.27,76498.07,32.6,0.26752,0.00021,12.58841]
[1776765990775,41.27,76498.07,32.6,0.26752,0.00021,12.58841]
[1776765991396,41.27,76498.07,32.6,0.26752,0.00021,12.58841]
[1776765991498,41.27,76486.79,32.6,0.26509,0.00021,12.52378]
[1776765992384,41.27,76476.87,32.6,0.26303,0.00021,12.47249]
[1776765997419,41.26,76477.21,32.6,0.2631,0.00021,12.47411]
[1776766000469,41.26,76478.41,32.6,0.26334,0.00021,12.48024]
[1776766003455,41.26,76477.44,32.6,0.26313,0.00021,12.47508]
[1776766003460,41.26,76482.39,32.6,0.26416,0.00021,12.50062]
[1776766005965,41.26,76481.66,32.6,0.264,0.00021,12.49673]
[1776766006482,41.26,76487.34,32.6,0.26518,0.00021,12.52595]
[1776766007224,41.26,76487.34,32.6,0.26518,0.00021,12.52595]
[1776766007488,41.26,76487.24,32.6,0.26516,0.00021,12.5254]
[1776766007815,41.26,76487.24,32.6,0.26516,0.00021,12.5254]
[1776766008496,41.26,76486.9,32.6,0.26508,0.00021,12.52363]
[1776766013513,41.26,76486.93,32.6,0.26509,0.00021,12.52369]
[1776766018565,41.26,76485.82,32.6,0.26485,0.00021,12.51783]
[1776766023602,41.26,76482.76,32.6,0.26421,0.00021,12.50203]
[1776766028448,41.26,76483.3,32.6,0.26433,0.00021,12.50483]
[1776766028462,41.26,76483.3,32.6,0.26433,0.00021,12.50483]
[1776766028532,41.26,76483.3,32.6,0.26433,0.00021,12.50483]
[1776766032670,41.26,76478.38,32.6,0.2633,0.00021,12.47921]
[1776766037906,41.26,76476.75,32.6,0.26295,0.00021,12.47057]
[1776766038074,41.26,76476.75,32.6,0.26295,0.00021,12.47057]
[1776766038577,41.26,76476.75,32.6,0.26295,0.00021,12.47057]
[1776766038582,41.26,76476.24,32.6,0.26285,0.00021,12.46789]
[1776766038729,41.26,76476.24,32.6,0.26285,0.00021,12.46789]
[1776766038863,41.26,76476.24,32.6,0.26285,0.00021,12.46789]
[1776766038955,41.26,76476.24,32.6,0.26285,0.00021,12.46789]
[1776766039270,41.26,76476.24,32.6,0.26285,0.00021,12.46789]
[1776766039617,41.25,76470.78,32.6,0.26171,0.00021,12.4394]
[1776766040528,41.25,76455.14,32.6,0.25849,0.00021,12.35769]
[1776766041874,41.25,76454.61,32.6,0.25838,0.00021,12.35483]
[1776766046972,41.25,76450.17,32.6,0.25745,0.0002,12.33115]
[1776766048137,41.25,76450.07,32.6,0.25743,0.0002,12.33056]
[1776766048366,41.25,76450.07,32.6,0.25743,0.0002,12.33056]
[1776766048556,41.25,76450.07,32.6,0.25743,0.0002,12.33056]
[1776766048601,41.25,76450.11,32.6,0.25743,0.0002,12.33069]
[1776766048663,41.25,76450.11,32.6,0.25743,0.0002,12.33069]
[1776766048776,41.25,76450.11,32.6,0.25743,0.0002,12.33069]
[1776766048778,41.25,76450.11,32.6,0.25743,0.0002,12.33069]
[1776766049143,41.25,76450.11,32.6,0.25743,0.0002,12.33069]
[1776766049319,41.25,76435.88,32.6,0.25453,0.0002,12.25561]
[1776766050144,41.25,76435.88,32.6,0.25453,0.0002,12.25561]
[1776766050640,41.25,76445.38,32.6,0.25646,0.0002,12.30566]
[1776766053349,41.25,76445.02,32.6,0.25629,0.0002,12.29677]
[1776766053985,41.24,76446.88,32.6,0.25667,0.0002,12.30644]
[1776766054121,41.24,76446.88,32.6,0.25667,0.0002,12.30644]
[1776766054505,41.24,76446.91,32.6,0.25667,0.0002,12.30655]
[1776766054824,41.24,76452.47,32.6,0.25781,0.0002,12.33579]
[1776766056384,41.24,76452.47,32.6,0.25781,0.0002,12.33579]
[1776766056644,41.24,76452.47,32.6,0.25781,0.0002,12.33579]
[1776766056486,41.24,76455.45,32.6,0.25842,0.00021,12.35135]
[1776766057312,41.24,76455.45,32.6,0.25842,0.00021,12.35135]
[1776766058133,41.24,76457.4,32.6,0.25882,0.00021,12.3616]
[1776766058276,41.24,76458.1,32.6,0.25897,0.00021,12.36528]
[1776766064003,41.24,76458.23,32.6,0.25898,0.00021,12.36564]
[1776766064083,41.24,76458.08,32.6,0.25895,0.00021,12.36485]
[1776766065303,41.24,76458.08,32.6,0.25895,0.00021,12.36485]
[1776766067160,41.24,76462.64,32.6,0.25988,0.00021,12.38863]
[1776766067172,41.24,76462.64,32.6,0.25988,0.00021,12.38863]
[1776766068086,41.24,76463.56,32.6,0.26007,0.00021,12.39341]
[1776766068399,41.24,76469.43,32.6,0.26128,0.00021,12.42398]
[1776766069956,41.24,76472.06,32.6,0.26182,0.00021,12.43759]
[1776766069978,41.24,76472.06,32.6,0.26182,0.00021,12.43759]
[1776766071941,41.24,76477.55,32.6,0.26295,0.00021,12.466]
[1776766072882,41.24,76477.26,32.6,0.26289,0.00021,12.4644]
[1776766077985,41.23,76477.75,32.6,0.26297,0.00021,12.4664]
[1776766083020,41.23,76473.69,32.6,0.26211,0.00021,12.44488]
[1776766088050,41.23,76474.3,32.6,0.26222,0.00021,12.44773]
[1776766092235,41.23,76472.52,32.6,0.26184,0.00021,12.43816]
[1776766098128,41.22,76473.62,32.6,0.26205,0.00021,12.44333]
[1776766101151,41.22,76478.6,32.6,0.26307,0.00021,12.46892]
[1776766106186,41.21,76478.26,32.6,0.26297,0.00021,12.46653]
[1776766108019,41.21,76478.25,32.6,0.26296,0.00021,12.46637]
[1776766108026,41.21,76478.25,32.6,0.26296,0.00021,12.46637]
[1776766110103,41.21,76478.69,32.6,0.26305,0.00021,12.4685]
[1776766110326,41.21,76481.44,32.6,0.26362,0.00021,12.48266]
[1776766110931,41.21,76481.44,32.6,0.26362,0.00021,12.48266]
[1776766110971,41.21,76481.44,32.6,0.26362,0.00021,12.48266]
[1776766111684,41.21,76489.2,32.6,0.26515,0.00021,12.51597]
[1776766111762,41.21,76489.2,32.6,0.26515,0.00021,12.51597]
[1776766112344,41.21,76497.56,32.6,0.26689,0.00021,12.55893]
[1776766113318,41.21,76497.56,32.6,0.26689,0.00021,12.55893]
[1776766113385,41.21,76498.6,32.6,0.2671,0.00021,12.56422]
[1776766114974,41.21,76499.14,32.6,0.26721,0.00021,12.56686]
[1776766115454,41.21,76499.42,32.6,0.26727,0.00021,12.56825]
[1776766116167,41.21,76499.42,32.6,0.26727,0.00021,12.56825]
[1776766116171,41.21,76499.42,32.6,0.26727,0.00021,12.56825]
[1776766116258,41.21,76499.42,32.6,0.26727,0.00021,12.56825]
[1776766116403,41.21,76505.7,32.6,0.26858,0.00021,12.60031]
[1776766117293,41.21,76505.7,32.6,0.26858,0.00021,12.60031]
[1776766117989,41.21,76505.94,32.6,0.26863,0.00021,12.60148]
[1776766118721,41.21,76506.44,32.6,0.26873,0.00021,12.60405]
[1776766123904,41.21,76509.21,32.6,0.26931,0.00021,12.61818]
[1776766127483,41.21,76512.05,32.6,0.26991,0.00021,12.63262]
[1776766127512,41.21,76512.05,32.6,0.26991,0.00021,12.63262]
[1776766133321,41.21,76512.3,32.6,0.26996,0.00021,12.63387]
[1776766138410,41.21,76516.63,32.6,0.27087,0.00021,12.65577]
[1776766141107,41.21,76521.02,32.6,0.27179,0.00021,12.67794]
[1776766141666,41.21,76520.99,32.6,0.27178,0.00021,12.67775]
[1776766141867,41.21,76520.99,32.6,0.27178,0.00021,12.67775]
[1776766142440,41.21,76521.11,32.6,0.27181,0.00021,12.67832]
[1776766144289,41.21,76521.09,32.6,0.2718,0.00021,12.67818]
[1776766149583,41.21,76521.06,32.6,0.27178,0.00021,12.67784]
[1776766154663,41.2,76524.17,32.6,0.27243,0.00021,12.69337]
[1776766159013,41.2,76527.44,32.6,0.27311,0.00021,12.7095]
[1776766162081,41.2,76527.71,32.6,0.27315,0.00021,12.71062]
[1776766162579,41.2,76533.37,32.6,0.27435,0.00021,12.73906]
[1776766166063,41.2,76533.32,32.6,0.27433,0.00021,12.73867]
[1776766166523,41.2,76533.32,32.6,0.27433,0.00021,12.73867]
[1776766166572,41.2,76533.32,32.6,0.27433,0.00021,12.73867]
[1776766166773,41.2,76533.32,32.6,0.27433,0.00021,12.73867]
[1776766166607,41.2,76524.2,32.6,0.2724,0.00021,12.69272]
[1776766167636,41.2,76524.2,32.6,0.2724,0.00021,12.69272]
[1776766169628,41.2,76516.92,32.6,0.27087,0.00021,12.65578]
[1776766174739,41.19,76518.2,32.6,0.27105,0.00021,12.65547]
[1776766175669,41.19,76524.83,32.6,0.27244,0.00021,12.68892]
[1776766180705,41.19,76520.84,32.6,0.27159,0.00021,12.66842]
[1776766185741,41.19,76517.65,32.6,0.27091,0.00021,12.65205]
[1776766191740,41.19,76518.95,32.6,0.27118,0.00021,12.65851]
[1776766192117,41.19,76518.77,32.6,0.27113,0.00021,12.65747]
[1776766192790,41.19,76518.53,32.6,0.27108,0.00021,12.65628]
[1776766193674,41.19,76518.53,32.6,0.27108,0.00021,12.65628]
[1776766194685,41.19,76516.59,32.6,0.27068,0.00021,12.64647]
[1776766194753,41.19,76516.59,32.6,0.27068,0.00021,12.64651]
[1776766195919,41.19,76512.98,32.6,0.26992,0.00021,12.62817]
[1776766196084,41.19,76512.98,32.6,0.26992,0.00021,12.62817]
[1776766196098,41.19,76509.35,32.6,0.26916,0.00021,12.60967]
[1776766197688,41.19,76509.35,32.6,0.26916,0.00021,12.60967]
[1776766198529,41.19,76508.71,32.6,0.26902,0.00021,12.6063]
[1776766204805,41.19,76503.73,32.6,0.26797,0.00021,12.58068]
[1776766208546,41.19,76494.4,32.6,0.26601,0.00021,12.53282]
[1776766209429,41.19,76494.4,32.6,0.26601,0.00021,12.53282]
[1776766210158,41.19,76491.33,32.6,0.26538,0.00021,12.51706]
[1776766210703,41.19,76491.33,32.6,0.26538,0.00021,12.51706]
[1776766210764,41.19,76488.99,32.6,0.26489,0.00021,12.50498]
[1776766211725,41.19,76488.99,32.6,0.26489,0.00021,12.50498]
[1776766212014,41.19,76487.55,32.6,0.26459,0.00021,12.49755]
[1776766212050,41.19,76487.55,32.6,0.26459,0.00021,12.49755]
[1776766212146,41.19,76487.47,32.6,0.26457,0.00021,12.49713]
[1776766217494,41.18,76487.57,32.6,0.26458,0.00021,12.49735]
[1776766219979,41.18,76481.8,32.6,0.26337,0.00021,12.46722]
[1776766221744,41.18,76481.8,32.6,0.26337,0.00021,12.46722]
[1776766221819,41.18,76481.8,32.6,0.26337,0.00021,12.46722]
[1776766224007,41.18,76475.84,32.6,0.26213,0.00021,12.43614]
[1776766225482,41.18,76475.84,32.6,0.26213,0.00021,12.43614]
[1776766229382,41.18,76469.6,32.6,0.26084,0.00021,12.40365]
[1776766230375,41.18,76469.6,32.6,0.26084,0.00021,12.40365]
[1776766230468,41.18,76469.64,32.6,0.26085,0.00021,12.40387]
[1776766233071,41.18,76465.26,32.6,0.25985,0.00021,12.37415]
[1776766238140,41.18,76463.53,32.6,0.25949,0.00021,12.36492]
[1776766241622,41.18,76463.91,32.6,0.25957,0.00021,12.36684]
[1776766241645,41.18,76463.91,32.6,0.25957,0.00021,12.36684]
[1776766241726,41.18,76463.91,32.6,0.25957,0.00021,12.36684]
[1776766241761,41.18,76463.7,32.6,0.25952,0.00021,12.36567]
[1776766242793,41.18,76469.95,32.6,0.26081,0.00021,12.39838]
[1776766244264,41.18,76472.32,32.6,0.2613,0.00021,12.41074]
[1776766244336,41.18,76472.14,32.6,0.26127,0.00021,12.40983]
[1776766250449,41.18,76469.76,32.6,0.26078,0.00021,12.39746]
[1776766250725,41.18,76469.76,32.6,0.26078,0.00021,12.39746]
[1776766250816,41.18,76469.76,32.6,0.26078,0.00021,12.39746]
[1776766250808,41.18,76470.13,32.6,0.26085,0.00021,12.3994]
[1776766251636,41.18,76473.77,32.6,0.26161,0.00021,12.41838]
[1776766257243,41.18,76475.48,32.6,0.26196,0.00021,12.42717]
[1776766258275,41.18,76475.48,32.6,0.26196,0.00021,12.42717]
[1776766264292,41.18,76469.67,32.6,0.26075,0.00021,12.39683]
[1776766269328,41.18,76467.6,32.6,0.26033,0.00021,12.38608]
[1776766272500,41.18,76467.63,32.6,0.26033,0.00021,12.38627]
[1776766274365,41.18,76462.17,32.6,0.25921,0.00021,12.35775]
[1776766277680,41.18,76460.7,32.6,0.25891,0.00021,12.35017]
[1776766277708,41.18,76460.59,32.6,0.25889,0.00021,12.34965]
[1776766283059,41.18,76458.11,32.6,0.25837,0.00021,12.33651]
[1776766288463,41.18,76456.32,32.6,0.258,0.00021,12.32698]
[1776766293471,41.18,76456.25,32.6,0.2579,0.00021,12.31979]
[1776766298008,41.18,76452.13,32.6,0.25705,0.00021,12.29807]
[1776766298881,41.18,76443.6,32.6,0.2553,0.0002,12.25293]
[1776766299654,41.18,76443.6,32.6,0.2553,0.0002,12.25293]
[1776766299856,41.18,76436.8,32.6,0.25391,0.0002,12.21684]
[1776766300237,41.18,76436.8,32.6,0.25391,0.0002,12.21684]
[1776766300547,41.18,76435.22,32.6,0.25359,0.0002,12.20844]
[1776766303568,41.17,76429.12,32.6,0.25234,0.0002,12.1758]
[1776766308318,41.17,76432.58,32.6,0.25304,0.0002,12.19412]
[1776766308403,41.17,76432.58,32.6,0.25304,0.0002,12.19412]
[1776766308503,41.17,76432.58,32.6,0.25304,0.0002,12.19412]
[1776766308605,41.17,76432.89,32.6,0.2531,0.0002,12.19573]
[1776766310487,41.17,76432.14,32.6,0.25295,0.0002,12.19178]
[1776766315654,41.18,76433.02,32.6,0.25314,0.0002,12.19676]
[1776766320689,41.18,76437.6,32.6,0.25408,0.0002,12.2213]
[1776766323710,41.18,76443.68,32.6,0.25533,0.0002,12.25358]
[1776766328578,41.18,76445.31,32.6,0.25566,0.0002,12.26215]
[1776766333780,41.18,76445.28,32.6,0.25565,0.0002,12.26184]
[1776766338718,41.18,76442.45,32.6,0.25506,0.0002,12.24676]
[1776766338770,41.18,76442.45,32.6,0.25506,0.0002,12.24676]
[1776766339822,41.18,76433.56,32.6,0.25325,0.0002,12.19954]
[1776766341144,41.18,76431.76,32.6,0.25288,0.0002,12.18999]
[1776766341836,41.18,76429.77,32.6,0.25248,0.0002,12.17935]
[1776766342260,41.18,76429.77,32.6,0.25248,0.0002,12.17935]
[1776766342731,41.18,76429.77,32.6,0.25248,0.0002,12.17935]
[1776766342843,41.18,76430.54,32.6,0.25264,0.0002,12.18351]
[1776766347878,41.18,76434.45,32.6,0.25344,0.0002,12.20452]
[1776766352912,41.18,76435.47,32.6,0.25357,0.0002,12.20335]
[1776766357948,41.18,76443.54,32.6,0.25523,0.0002,12.24635]
[1776766359299,41.18,76440.19,32.6,0.25454,0.0002,12.2286]
[1776766359357,41.18,76440.19,32.6,0.25454,0.0002,12.2286]
[1776766359962,41.18,76434.29,32.6,0.25334,0.0002,12.19727]
[1776766363032,41.18,76430.11,32.6,0.25248,0.0002,12.17497]
[1776766363035,41.18,76429.79,32.6,0.25242,0.0002,12.17326]
[1776766364255,41.18,76429.79,32.6,0.25242,0.0002,12.17326]
[1776766364832,41.18,76429.79,32.6,0.25242,0.0002,12.17326]
[1776766364873,41.18,76429.48,32.6,0.25235,0.0002,12.17152]
[1776766370055,41.18,76432.17,32.6,0.2529,0.0002,12.18586]
[1776766371457,41.18,76432.45,32.6,0.25296,0.0002,12.18735]
[1776766373359,41.18,76436.32,32.6,0.25375,0.0002,12.20792]
[1776766380102,41.18,76442.96,32.6,0.25511,0.0002,12.24326]
[1776766387151,41.18,76444.69,32.6,0.25546,0.0002,12.25245]
[1776766392186,41.18,76446.78,32.6,0.25589,0.0002,12.26348]
[1776766397532,41.18,76451.26,32.6,0.2568,0.00021,12.28701]
[1776766402629,41.18,76452.92,32.6,0.25714,0.00021,12.29555]
[1776766402938,41.18,76452.92,32.6,0.25714,0.00021,12.29555]
[1776766403394,41.18,76445.49,32.6,0.25561,0.0002,12.25624]
[1776766409305,41.18,76441.89,32.6,0.25487,0.0002,12.23714]
[1776766414339,41.18,76443.45,32.6,0.25511,0.0002,12.23859]
[1776766419374,41.18,76443.18,32.6,0.25505,0.0002,12.23712]
[1776766424435,41.18,76443.43,32.6,0.2551,0.0002,12.23843]
[1776766430040,41.18,76444.27,32.6,0.25527,0.0002,12.24286]
[1776766430421,41.18,76444.02,32.6,0.25522,0.0002,12.24153]
[1776766430962,41.18,76444.02,32.6,0.25522,0.0002,12.24153]
[1776766430969,41.18,76449.52,32.6,0.25635,0.00021,12.27061]
[1776766431863,41.18,76449.52,32.6,0.25635,0.00021,12.27061]
[1776766431964,41.18,76453.25,32.6,0.25711,0.00021,12.29025]
[1776766437500,41.18,76453.21,32.6,0.2571,0.00021,12.29006]
[1776766438345,41.18,76453.21,32.6,0.2571,0.00021,12.29006]
[1776766439111,41.18,76453.53,32.6,0.25717,0.00021,12.29175]
[1776766439299,41.18,76453.53,32.6,0.25717,0.00021,12.29175]
[1776766439316,41.18,76453.53,32.6,0.25717,0.00021,12.29175]
[1776766439871,41.18,76453.53,32.6,0.25717,0.00021,12.29175]
[1776766440107,41.18,76454.22,32.6,0.25731,0.00021,12.29542]
[1776766441150,41.18,76455.5,32.6,0.25757,0.00021,12.30213]
[1776766444003,41.17,76455.37,32.6,0.25755,0.00021,12.30141]
[1776766448627,41.17,76455.8,32.6,0.25763,0.00021,12.30344]
[1776766452358,41.17,76455.78,32.6,0.25762,0.00021,12.30319]
[1776766452608,41.17,76454.74,32.6,0.2574,0.00021,12.2976]
[1776766454600,41.17,76453.42,32.6,0.25712,0.00021,12.29058]
[1776766455454,41.17,76453.46,32.6,0.25713,0.00021,12.29074]
[1776766460664,41.17,76454.99,32.6,0.25743,0.00021,12.29845]
[1776766461396,41.17,76454.99,32.6,0.25743,0.00021,12.29845]
[1776766461671,41.17,76455.03,32.6,0.25744,0.00021,12.2986]
[1776766462889,41.17,76455.03,32.6,0.25744,0.00021,12.2986]
[1776766462994,41.17,76455.03,32.6,0.25744,0.00021,12.2986]
[1776766463685,41.17,76462.52,32.6,0.25898,0.00021,12.33798]
[1776766468719,41.17,76460.86,32.6,0.25865,0.00021,12.32948]
[1776766474013,41.17,76460.99,32.6,0.2586,0.00021,12.32361]
[1776766474014,41.17,76460.99,32.6,0.2586,0.00021,12.32361]
[1776766475957,41.17,76463.13,32.6,0.25904,0.00021,12.33493]
[1776766478275,41.17,76463.65,32.6,0.25916,0.00021,12.33778]
[1776766478439,41.17,76463.65,32.6,0.25916,0.00021,12.33778]
[1776766478790,41.17,76463.51,32.6,0.25912,0.00021,12.33701]
[1776766482883,41.17,76464.69,32.6,0.25937,0.00021,12.34315]
[1776766485267,41.17,76465.65,32.6,0.25956,0.00021,12.34795]
[1776766485839,41.17,76465.45,32.6,0.25952,0.00021,12.34695]
[1776766490876,41.17,76465.86,32.6,0.25961,0.00021,12.3493]
[1776766495911,41.17,76465.9,32.6,0.25963,0.00021,12.3497]
[1776766500577,41.17,76465.54,32.6,0.25956,0.00021,12.34798]
[1776766505981,41.18,76461.48,32.6,0.25873,0.00021,12.32697]
[1776766506469,41.18,76461.48,32.6,0.25873,0.00021,12.32697]
[1776766506488,41.18,76461.48,32.6,0.25873,0.00021,12.32697]
[1776766506526,41.18,76461.48,32.6,0.25873,0.00021,12.32697]
[1776766506988,41.18,76457.02,32.6,0.25781,0.00021,12.30358]
[1776766508142,41.18,76454.29,32.6,0.25725,0.00021,12.28914]
[1776766508423,41.18,76454.29,32.6,0.25725,0.00021,12.28914]
[1776766509668,41.18,76453.06,32.6,0.25699,0.00021,12.28261]
[1776766511321,41.18,76450.05,32.6,0.25637,0.00021,12.26665]
[1776766517061,41.17,76448.62,32.6,0.25607,0.00021,12.25895]
[1776766520327,41.17,76448.7,32.6,0.25609,0.00021,12.25935]
[1776766521965,41.17,76445.51,32.6,0.25543,0.0002,12.24247]
[1776766525028,41.17,76441.92,32.6,0.2547,0.0002,12.22351]
[1776766525677,41.17,76441.47,32.6,0.25461,0.0002,12.22115]
[1776766531118,41.18,76438.32,32.6,0.25398,0.0002,12.20468]
[1776766536195,41.18,76437.7,32.6,0.25378,0.0002,12.19489]
[1776766544448,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766544466,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766544687,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766544734,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766545077,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766545102,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766545147,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766545168,41.18,76436.61,32.6,0.25356,0.0002,12.18934]
[1776766545114,41.18,76436.61,32.6,0.25357,0.0002,12.18956]
[1776766545424,41.18,76436.61,32.6,0.25357,0.0002,12.18956]
[1776766545891,41.18,76425.32,32.6,0.25127,0.0002,12.12932]
[1776766547947,41.18,76414.03,32.6,0.24898,0.0002,12.06878]
[1776766548186,41.18,76414.03,32.6,0.24898,0.0002,12.06878]
[1776766548279,41.18,76409.39,32.6,0.24804,0.0002,12.04381]
[1776766549583,41.18,76409.39,32.6,0.24804,0.0002,12.04381]
[1776766549966,41.18,76409.39,32.6,0.24804,0.0002,12.04381]
[1776766550083,41.18,76406.32,32.6,0.24742,0.0002,12.02718]
[1776766550192,41.18,76406.32,32.6,0.24742,0.0002,12.02718]
[1776766550395,41.18,76406.32,32.6,0.24742,0.0002,12.02718]
[1776766551074,41.18,76406.32,32.6,0.24742,0.0002,12.02718]
[1776766551175,41.18,76406.08,32.6,0.24737,0.0002,12.02577]
[1776766551418,41.18,76406.08,32.6,0.24737,0.0002,12.02577]
[1776766551603,41.18,76406.08,32.6,0.24737,0.0002,12.02577]
[1776766552041,41.18,76406.04,32.6,0.24736,0.0002,12.02556]
[1776766552307,41.18,76416.8,32.6,0.24953,0.0002,12.08348]
[1776766557484,41.18,76417.52,32.6,0.24968,0.0002,12.08736]
[1776766558243,41.18,76417.52,32.6,0.24968,0.0002,12.08737]
[1776766559818,41.18,76415.6,32.6,0.24929,0.0002,12.07706]
[1776766561558,41.18,76418.11,32.6,0.2498,0.0002,12.09056]
[1776766561574,41.18,76418.11,32.6,0.2498,0.0002,12.09056]
[1776766562114,41.18,76418.11,32.6,0.2498,0.0002,12.09056]
[1776766563039,41.18,76418.11,32.6,0.2498,0.0002,12.09056]
[1776766563101,41.18,76412.55,32.6,0.24868,0.0002,12.06068]
[1776766565030,41.18,76411.54,32.6,0.24847,0.0002,12.05524]
[1776766565129,41.18,76412.11,32.6,0.24858,0.0002,12.05822]
[1776766565705,41.18,76412.11,32.6,0.24858,0.0002,12.05822]
[1776766565750,41.18,76409.79,32.6,0.24811,0.0002,12.0456]
[1776766568067,41.18,76409.68,32.6,0.24809,0.0002,12.04498]
[1776766568099,41.18,76409.68,32.6,0.24809,0.0002,12.04498]
[1776766569712,41.18,76407.36,32.6,0.24762,0.0002,12.03244]
[1776766569970,41.18,76407.36,32.6,0.24762,0.0002,12.03244]
[1776766570297,41.18,76407.59,32.6,0.24766,0.0002,12.03364]
[1776766571109,41.18,76407.59,32.6,0.24766,0.0002,12.03364]
[1776766571175,41.18,76407.05,32.6,0.24755,0.0002,12.03062]
[1776766573039,41.18,76406.13,32.6,0.24736,0.0002,12.02555]
[1776766573087,41.18,76405.74,32.6,0.24728,0.0002,12.02335]
[1776766575107,41.18,76405.36,32.6,0.2472,0.0002,12.0213]
[1776766582148,41.17,76408.72,32.6,0.24786,0.0002,12.03883]
[1776766587905,41.17,76413.34,32.6,0.24876,0.0002,12.0629]
[1776766593611,41.16,76416.24,32.6,0.24923,0.0002,12.07086]
[1776766601290,41.16,76411.82,32.6,0.24831,0.0002,12.04644]
[1776766605105,41.15,76413.74,32.6,0.24868,0.0002,12.05637]
[1776766605206,41.15,76413.76,32.6,0.24868,0.0002,12.0563]
[1776766610718,41.15,76413.43,32.6,0.2486,0.0002,12.05434]
[1776766615753,41.15,76412.45,32.6,0.2484,0.0002,12.04893]
[1776766620852,41.15,76412.58,32.6,0.24842,0.0002,12.04954]
[1776766624398,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624424,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624480,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624508,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624510,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624582,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624805,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624938,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624953,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766624960,41.15,76412.62,32.6,0.24843,0.0002,12.04967]
[1776766625208,41.15,76427.89,32.6,0.25153,0.0002,12.13169]
[1776766625410,41.15,76427.89,32.6,0.25153,0.0002,12.13169]
[1776766626229,41.15,76437.29,32.6,0.25345,0.0002,12.1819]
[1776766626284,41.15,76437.29,32.6,0.25345,0.0002,12.1819]
[1776766626558,41.15,76437.29,32.6,0.25345,0.0002,12.1819]
[1776766626642,41.15,76437.29,32.6,0.25345,0.0002,12.1819]
[1776766626915,41.15,76437.29,32.6,0.25345,0.0002,12.1819]
[1776766627142,41.15,76443.38,32.6,0.2547,0.0002,12.21432]
[1776766627321,41.15,76443.38,32.6,0.2547,0.0002,12.21432]
[1776766628293,41.15,76447.97,32.6,0.25564,0.00021,12.23867]
[1776766628532,41.15,76447.97,32.6,0.25564,0.00021,12.23867]
[1776766631078,41.15,76452.78,32.6,0.25663,0.00021,12.26414]
[1776766631147,41.15,76458.37,32.6,0.25778,0.00021,12.29361]
[1776766631850,41.15,76458.37,32.6,0.25778,0.00021,12.29361]
[1776766636901,41.15,76454.08,32.6,0.25689,0.00021,12.27083]
[1776766641964,41.15,76454.02,32.6,0.25688,0.00021,12.27044]
[1776766642178,41.15,76454.02,32.6,0.25688,0.00021,12.27044]
[1776766644826,41.15,76451.43,32.6,0.25634,0.00021,12.25672]
[1776766644853,41.15,76451.43,32.6,0.25634,0.00021,12.25672]
[1776766644966,41.15,76451.43,32.6,0.25634,0.00021,12.25672]
[1776766644981,41.15,76451.43,32.6,0.25634,0.00021,12.25672]
[1776766645218,41.15,76460.93,32.6,0.2583,0.00021,12.30677]
[1776766645860,41.15,76460.93,32.6,0.2583,0.00021,12.30677]
[1776766646242,41.15,76488.59,32.6,0.26404,0.00021,12.45115]
[1776766647983,41.15,76493.04,32.6,0.26496,0.00021,12.47396]
[1776766649959,41.15,76493.06,32.6,0.26496,0.00021,12.47396]
[1776766650289,41.14,76494.15,32.6,0.26519,0.00021,12.47948]
[1776766650342,41.14,76494.15,32.6,0.26519,0.00021,12.47948]
[1776766650756,41.14,76494.15,32.6,0.26519,0.00021,12.47948]
[1776766651051,41.14,76494.15,32.6,0.26519,0.00021,12.47948]
[1776766651257,41.14,76520.85,32.6,0.27072,0.00021,12.60945]
[1776766652280,41.14,76528.37,32.6,0.2723,0.00021,12.64747]
[1776766652498,41.14,76528.37,32.6,0.2723,0.00021,12.64747]
[1776766653280,41.14,76528.37,32.6,0.2723,0.00021,12.64747]
[1776766653284,41.14,76528.37,32.6,0.2723,0.00021,12.64747]
[1776766654030,41.14,76531.49,32.6,0.27296,0.00021,12.66318]
[1776766654653,41.14,76531.49,32.6,0.27296,0.00021,12.66318]
[1776766656316,41.14,76535.29,32.6,0.27377,0.00021,12.68238]
[1776766657005,41.14,76535.29,32.6,0.27377,0.00021,12.68238]
[1776766658174,41.14,76535.08,32.6,0.27373,0.00021,12.68126]
[1776766658198,41.14,76527.03,32.6,0.27202,0.00021,12.64066]
[1776766658891,41.14,76527.03,32.6,0.27202,0.00021,12.64066]
[1776766658927,41.14,76527.03,32.6,0.27202,0.00021,12.64066]
[1776766659232,41.14,76527.03,32.6,0.27202,0.00021,12.64066]
[1776766659276,41.14,76527.03,32.6,0.27202,0.00021,12.64064]
[1776766660098,41.14,76527.03,32.6,0.27202,0.00021,12.64064]
[1776766660194,41.14,76527.03,32.6,0.27202,0.00021,12.64064]
[1776766660199,41.14,76530.37,32.6,0.27273,0.00021,12.65763]
[1776766660922,41.14,76530.37,32.6,0.27273,0.00021,12.65763]
[1776766661079,41.14,76530.42,32.6,0.27274,0.00021,12.6579]
[1776766661423,41.14,76530.42,32.6,0.27274,0.00021,12.6579]
[1776766666406,41.15,76530.35,32.6,0.27275,0.00021,12.65798]
[1776766666669,41.15,76530.35,32.6,0.27275,0.00021,12.65798]
[1776766667122,41.15,76529.5,32.6,0.27257,0.00021,12.65373]
[1776766667436,41.15,76529.5,32.6,0.27257,0.00021,12.65373]
[1776766668128,41.15,76531.04,32.6,0.2729,0.00021,12.66161]
[1776766672638,41.15,76532.04,32.6,0.27313,0.00021,12.66704]
[1776766673213,41.15,76532.04,32.6,0.27313,0.00021,12.66704]
[1776766673163,41.15,76536.98,32.6,0.27418,0.00021,12.692]
[1776766676295,41.16,76536.77,32.6,0.27414,0.00021,12.69108]
[1776766680212,41.16,76542.31,32.6,0.27534,0.00021,12.71922]
[1776766685247,41.16,76543.94,32.6,0.27569,0.00021,12.72755]
[1776766690283,41.16,76543.65,32.6,0.27564,0.00021,12.72626]
[1776766695330,41.16,76543.82,32.6,0.27568,0.00021,12.72726]
[1776766700365,41.16,76542.96,32.6,0.2755,0.00021,12.7231]
[1776766704395,41.17,76537.7,32.6,0.27439,0.00021,12.69689]
[1776766709430,41.17,76533.86,32.6,0.27359,0.00021,12.67791]
[1776766714465,41.17,76536.55,32.6,0.27409,0.00021,12.68507]
[1776766719285,41.17,76536.8,32.6,0.27415,0.00021,12.68648]
[1776766719442,41.17,76537.92,32.6,0.2744,0.00021,12.69221]
[1776766719802,41.17,76537.92,32.6,0.2744,0.00021,12.69221]
[1776766719894,41.17,76541.7,32.6,0.2752,0.00021,12.71119]
[1776766720507,41.17,76548.62,32.6,0.27668,0.00021,12.74576]
[1776766721657,41.17,76548.62,32.6,0.27668,0.00021,12.74576]
[1776766721759,41.17,76548.38,32.6,0.27663,0.00021,12.7446]
[1776766722473,41.17,76548.38,32.6,0.27663,0.00021,12.7446]
[1776766723004,41.17,76548.38,32.6,0.27663,0.00021,12.7446]
[1776766723246,41.17,76548.38,32.6,0.27663,0.00021,12.7446]
[1776766723340,41.18,76547.91,32.6,0.27654,0.00021,12.74246]
[1776766726468,41.18,76547.02,32.6,0.27635,0.00021,12.7381]
[1776766726549,41.18,76547.03,32.6,0.27635,0.00021,12.73819]
[1776766727804,41.18,76547.03,32.6,0.27635,0.00021,12.73819]
[1776766727837,41.18,76547.03,32.6,0.27635,0.00021,12.73819]
[1776766729230,41.18,76557.32,32.6,0.27856,0.00021,12.7896]
[1776766729775,41.18,76557.32,32.6,0.27856,0.00021,12.7896]
[1776766730673,41.18,76556.77,32.6,0.27845,0.00021,12.78693]
[1776766732460,41.18,76557.73,32.6,0.27866,0.00021,12.79178]
[1776766736300,41.18,76562.69,32.6,0.27973,0.00021,12.81644]
[1776766737153,41.18,76554.27,32.6,0.27793,0.00021,12.77482]
[1776766740133,41.18,76550.08,32.6,0.27704,0.00021,12.75408]
[1776766740248,41.18,76550.08,32.6,0.27704,0.00021,12.75408]
[1776766740329,41.18,76550.08,32.6,0.27704,0.00021,12.75408]
[1776766740660,41.18,76550.19,32.6,0.27707,0.00021,12.7548]
[1776766740700,41.18,76550.19,32.6,0.27707,0.00021,12.7548]
[1776766741110,41.18,76546.72,32.6,0.27633,0.00021,12.73751]
[1776766742094,41.18,76541.91,32.6,0.2753,0.00021,12.7135]
[1776766745343,41.18,76540.74,32.6,0.27506,0.00021,12.70767]
[1776766747009,41.19,76536.56,32.6,0.27417,0.00021,12.68683]
[1776766747156,41.19,76536.56,32.6,0.27417,0.00021,12.68683]
[1776766747197,41.19,76536.56,32.6,0.27417,0.00021,12.68683]
[1776766747311,41.19,76532.36,32.6,0.27328,0.00021,12.66578]
[1776766748337,41.19,76517.2,32.6,0.27008,0.00021,12.5891]
[1776766749374,41.19,76521.94,32.6,0.27108,0.00021,12.61314]
[1776766752449,41.19,76521.34,32.6,0.27095,0.00021,12.61007]
[1776766752488,41.19,76521.34,32.6,0.27095,0.00021,12.61007]
[1776766752720,41.19,76521.34,32.6,0.27095,0.00021,12.61007]
[1776766753274,41.19,76528.27,32.6,0.27242,0.00021,12.64517]
[1776766754370,41.19,76528.27,32.6,0.27242,0.00021,12.64517]
[1776766755616,41.19,76524.51,32.6,0.27162,0.00021,12.62624]
[1776766755616,41.19,76524.51,32.6,0.27162,0.00021,12.62624]
[1776766755630,41.19,76524.51,32.6,0.27162,0.00021,12.62624]
[1776766756247,41.19,76524.51,32.6,0.27162,0.00021,12.62624]
[1776766756347,41.19,76518.66,32.6,0.27039,0.00021,12.5966]
[1776766756686,41.19,76518.66,32.6,0.27039,0.00021,12.5966]
[1776766757223,41.19,76518.66,32.6,0.27039,0.00021,12.5966]
[1776766757773,41.19,76516.96,32.6,0.27003,0.00021,12.58795]
[1776766757853,41.19,76514.18,32.6,0.26944,0.00021,12.5738]
[1776766758914,41.19,76514.18,32.6,0.26944,0.00021,12.5738]
[1776766759149,41.19,76510.08,32.6,0.26858,0.00021,12.55296]
[1776766763130,41.19,76507.85,32.6,0.26811,0.00021,12.54151]
[1776766763332,41.19,76507.85,32.6,0.26811,0.00021,12.54151]
[1776766763361,41.19,76509.93,32.6,0.26855,0.00021,12.55209]
[1776766765072,41.19,76512.78,32.6,0.26915,0.00021,12.56663]
[1776766770868,41.19,76513.85,32.6,0.26939,0.00021,12.57258]
[1776766775903,41.2,76514.43,32.6,0.26946,0.00021,12.56932]
[1776766780940,41.2,76513.61,32.6,0.2693,0.00021,12.56556]
[1776766783290,41.2,76513.67,32.6,0.26932,0.00021,12.56596]
[1776766783330,41.2,76513.67,32.6,0.26932,0.00021,12.56604]
[1776766785253,41.2,76521.12,32.6,0.27091,0.00021,12.60418]
[1776766789757,41.21,76520.65,32.6,0.27083,0.00021,12.60224]
[1776766789764,41.21,76520.65,32.6,0.27083,0.00021,12.60224]
[1776766790265,41.21,76520.65,32.6,0.27083,0.00021,12.60224]
[1776766790367,41.21,76514.09,32.6,0.26944,0.00021,12.56891]
[1776766792913,41.21,76510.53,32.6,0.2687,0.00021,12.55084]
[1776766793063,41.21,76510.53,32.6,0.2687,0.00021,12.55084]
[1776766793161,41.21,76509.42,32.6,0.26846,0.00021,12.54522]
[1776766798438,41.21,76508.31,32.6,0.26825,0.00021,12.54006]
[1776766800702,41.21,76507.6,32.6,0.26812,0.00021,12.53684]
[1776766800736,41.21,76507.6,32.6,0.26812,0.00021,12.53684]
[1776766801082,41.22,76500.9,32.6,0.26672,0.00021,12.50262]
[1776766803078,41.22,76497.37,32.6,0.26598,0.00021,12.4846]
[1776766804157,41.22,76499.8,32.6,0.2665,0.00021,12.49721]
[1776766804217,41.22,76504.28,32.6,0.26744,0.00021,12.52028]
[1776766805335,41.22,76504.28,32.6,0.26744,0.00021,12.52028]
[1776766805392,41.22,76505.13,32.6,0.26762,0.00021,12.52463]
[1776766807432,41.22,76507.08,32.6,0.26803,0.00021,12.53467]
[1776766808095,41.22,76510.06,32.6,0.26866,0.00021,12.54993]
[1776766808132,41.22,76510.43,32.6,0.26874,0.00021,12.55193]
[1776766812890,41.22,76511.13,32.6,0.26891,0.00021,12.55592]
[1776766813077,41.22,76511.13,32.6,0.26891,0.00021,12.55592]
[1776766813302,41.22,76511.13,32.6,0.26891,0.00021,12.55592]
[1776766813326,41.22,76511.13,32.6,0.26891,0.00021,12.55592]
[1776766814443,41.22,76514.54,32.6,0.26963,0.00021,12.57338]
[1776766815304,41.23,76519.96,32.6,0.27078,0.00021,12.6011]
[1776766820388,41.23,76521.78,32.6,0.27119,0.00021,12.61079]
[1776766823237,41.23,76526.66,32.6,0.27223,0.00021,12.6357]
[1776766828272,41.24,76527.36,32.6,0.27239,0.00021,12.63956]
[1776766833431,41.24,76527.43,32.6,0.27234,0.00021,12.63348]
[1776766834275,41.24,76527.47,32.6,0.27235,0.00021,12.63376]
[1776766839134,41.24,76527.79,32.6,0.27243,0.00021,12.63562]
[1776766839149,41.24,76527.79,32.6,0.27243,0.00021,12.63562]
[1776766839954,41.24,76528.78,32.6,0.27265,0.00021,12.64085]
[1776766840356,41.24,76523.12,32.6,0.27145,0.00021,12.61236]
[1776766845391,41.25,76518.61,32.6,0.27053,0.00021,12.59009]
[1776766845589,41.25,76518.61,32.6,0.27053,0.00021,12.59009]
[1776766846398,41.25,76513.18,32.6,0.26939,0.00021,12.56263]
[1776766851476,41.25,76512.72,32.6,0.26931,0.00021,12.56082]
[1776766851684,41.25,76510.0,32.6,0.26875,0.00021,12.54711]
[1776766852228,41.25,76510.0,32.6,0.26875,0.00021,12.54711]
[1776766852441,41.26,76508.11,32.6,0.26835,0.00021,12.53758]
[1776766857476,41.26,76505.9,32.6,0.2679,0.00021,12.52662]
[1776766862069,41.26,76505.83,32.6,0.2679,0.00021,12.52655]
[1776766862115,41.26,76505.83,32.6,0.2679,0.00021,12.52655]
[1776766862216,41.26,76505.83,32.6,0.2679,0.00021,12.52655]
[1776766862540,41.26,76505.83,32.6,0.2679,0.00021,12.52663]
[1776766862565,41.26,76505.83,32.6,0.2679,0.00021,12.52663]
[1776766862636,41.26,76505.83,32.6,0.2679,0.00021,12.52663]
[1776766863828,41.26,76504.57,32.6,0.26764,0.00021,12.52028]
[1776766863848,41.26,76504.57,32.6,0.26764,0.00021,12.52028]
[1776766864027,41.26,76504.57,32.6,0.26764,0.00021,12.52028]
[1776766864089,41.26,76504.57,32.6,0.26764,0.00021,12.52028]
[1776766864343,41.26,76497.28,32.6,0.26612,0.00021,12.483]
[1776766865003,41.26,76497.28,32.6,0.26612,0.00021,12.483]
[1776766865139,41.26,76497.28,32.6,0.26612,0.00021,12.483]
[1776766865445,41.26,76486.05,32.6,0.26378,0.00021,12.42529]
[1776766868277,41.26,76481.67,32.6,0.26287,0.00021,12.40274]
[1776766868663,41.26,76480.28,32.6,0.26258,0.00021,12.3956]
[1776766874066,41.27,76477.71,32.6,0.26207,0.00021,12.38265]
[1776766874112,41.27,76477.71,32.6,0.26207,0.00021,12.38265]
[1776766877621,41.27,76476.7,32.6,0.26187,0.00021,12.37766]
[1776766877643,41.27,76476.7,32.6,0.26187,0.00021,12.37766]
[1776766878030,41.27,76476.7,32.6,0.26187,0.00021,12.37766]
[1776766879371,41.27,76470.24,32.6,0.26054,0.00021,12.34435]
[1776766884679,41.28,76474.81,32.6,0.26151,0.00021,12.3687]
[1776766889714,41.28,76475.47,32.6,0.26167,0.00021,12.37258]
[1776766891308,41.28,76475.47,32.6,0.26167,0.00021,12.37258]
[1776766891338,41.28,76475.47,32.6,0.26167,0.00021,12.37258]
[1776766891343,41.28,76475.47,32.6,0.26167,0.00021,12.37258]
[1776766891512,41.28,76475.47,32.6,0.26159,0.00021,12.36598]
[1776766891546,41.28,76475.47,32.6,0.26159,0.00021,12.36598]
[1776766891626,41.28,76475.47,32.6,0.26159,0.00021,12.36598]
[1776766891677,41.28,76475.47,32.6,0.26159,0.00021,12.36598]
[1776766891729,41.28,76483.15,32.6,0.26319,0.00021,12.40579]
[1776766892942,41.28,76488.72,32.6,0.26435,0.00021,12.43467]
[1776766894483,41.28,76488.72,32.6,0.26435,0.00021,12.43467]
[1776766895710,41.28,76493.01,32.6,0.26526,0.00021,12.45699]
[1776766895717,41.28,76493.01,32.6,0.26526,0.00021,12.45699]
[1776766896185,41.28,76494.87,32.6,0.26565,0.00021,12.46665]
[1776766897515,41.29,76499.98,32.6,0.26672,0.00021,12.49293]
[1776766899185,41.29,76499.56,32.6,0.26664,0.00021,12.49086]
[1776766901271,41.29,76501.19,32.6,0.26698,0.00021,12.49936]
[1776766902848,41.29,76506.14,32.6,0.26803,0.00021,12.52475]
[1776766902949,41.29,76506.17,32.6,0.26803,0.00021,12.52491]
[1776766907781,41.29,76506.89,32.6,0.2682,0.00021,12.52906]
[1776766909928,41.29,76507.67,32.6,0.26838,0.00021,12.53329]
[1776766913072,41.3,76507.91,32.6,0.26845,0.00021,12.5349]
[1776766915063,41.3,76506.87,32.6,0.26824,0.00021,12.52986]
[1776766916159,41.3,76506.87,32.6,0.26825,0.00021,12.53013]
[1776766916261,41.3,76506.87,32.6,0.26826,0.00021,12.53026]
[1776766916619,41.3,76506.87,32.6,0.26826,0.00021,12.53026]
[1776766921940,41.31,76507.43,32.6,0.26838,0.00021,12.53336]
[1776766926975,41.31,76507.15,32.6,0.26833,0.00021,12.53216]
[1776766929413,41.31,76507.15,32.6,0.26834,0.00021,12.53224]
[1776766929491,41.31,76507.25,32.6,0.26836,0.00021,12.53279]
[1776766931890,41.31,76509.41,32.6,0.26882,0.00021,12.5439]
[1776766934334,41.31,76519.08,32.6,0.27087,0.00021,12.59333]
[1776766934987,41.31,76519.08,32.6,0.27087,0.00021,12.59333]
[1776766935191,41.31,76519.08,32.6,0.27087,0.00021,12.59333]
[1776766939242,41.31,76523.83,32.6,0.27188,0.00021,12.61744]
[1776766946141,41.32,76524.89,32.6,0.27212,0.00021,12.62318]
[1776766946227,41.32,76524.85,32.6,0.27211,0.00021,12.62305]
[1776766948056,41.32,76525.56,32.6,0.27227,0.00021,12.62672]
[1776766948128,41.32,76530.73,32.6,0.27337,0.00021,12.65279]
[1776766950016,41.32,76533.64,32.6,0.27398,0.00021,12.66743]
[1776766950334,41.32,76533.64,32.6,0.27398,0.00021,12.66743]
[1776766950544,41.32,76534.24,32.6,0.27411,0.00021,12.67048]
[1776766950644,41.32,76534.24,32.6,0.27411,0.00021,12.67048]
[1776766950667,41.32,76534.24,32.6,0.27411,0.00021,12.67048]
[1776766951022,41.32,76534.24,32.6,0.27411,0.00021,12.67048]
[1776766951363,41.32,76546.58,32.6,0.27666,0.00021,12.72545]
[1776766952327,41.32,76546.58,32.6,0.27666,0.00021,12.72545]
[1776766952415,41.32,76551.65,32.6,0.27775,0.00021,12.75066]
[1776766954345,41.32,76547.11,32.6,0.27678,0.00021,12.72824]
[1776766954359,41.32,76547.89,32.6,0.27695,0.00021,12.73221]
[1776766960078,41.33,76544.86,32.6,0.27632,0.00021,12.71751]
[1776766961562,41.33,76544.02,32.6,0.27615,0.00021,12.7134]
[1776766962226,41.33,76539.77,32.6,0.27525,0.00021,12.69232]
[1776766967261,41.33,76538.02,32.6,0.27488,0.00021,12.68379]
[1776766972296,41.33,76537.33,32.6,0.27475,0.00021,12.68053]
[1776766973865,41.33,76538.33,32.6,0.27496,0.00021,12.68556]
[1776766974310,41.33,76538.61,32.6,0.27502,0.00021,12.68705]
[1776766976585,41.33,76539.74,32.6,0.27527,0.00021,12.69278]
[1776766980257,41.34,76537.05,32.6,0.27471,0.00021,12.67964]
[1776766980352,41.34,76537.04,32.6,0.27472,0.00021,12.67979]
[1776766985387,41.34,76535.83,32.6,0.27447,0.00021,12.67389]
[1776766990421,41.34,76536.02,32.6,0.27451,0.00021,12.67502]
[1776766994130,41.34,76535.58,32.6,0.27442,0.00021,12.67292]
[1776766994450,41.34,76538.73,32.6,0.27509,0.00021,12.68868]
[1776766996431,41.34,76540.38,32.6,0.27545,0.00021,12.69699]
[1776766997579,41.34,76540.38,32.6,0.27545,0.00021,12.69707]
[1776766997819,41.34,76541.75,32.6,0.27575,0.00021,12.70397]
[1776766998485,41.34,76552.02,32.6,0.27794,0.00021,12.755]
[1776766999072,41.34,76552.02,32.6,0.27794,0.00021,12.755]
[1776766999492,41.34,76552.16,32.6,0.27797,0.00021,12.75571]
[1776766999803,41.34,76552.16,32.6,0.27797,0.00021,12.75571]
[1776766999829,41.34,76552.16,32.6,0.27797,0.00021,12.75571]
[1776767000030,41.34,76552.16,32.6,0.27797,0.00021,12.75571]
[1776767000591,41.35,76559.87,32.6,0.27962,0.00021,12.7938]
[1776767000978,41.35,76559.87,32.6,0.27962,0.00021,12.7938]
[1776767006605,41.35,76559.65,32.6,0.27959,0.00021,12.79305]
[1776767010022,41.35,76560.85,32.6,0.27986,0.00021,12.79927]
[1776767010063,41.35,76560.85,32.6,0.27986,0.00021,12.79927]
[1776767010107,41.35,76560.85,32.6,0.27986,0.00021,12.79927]
[1776767010130,41.35,76560.85,32.6,0.27986,0.00021,12.79927]
[1776767010569,41.35,76568.09,32.6,0.28141,0.00021,12.83484]
[1776767011125,41.35,76568.09,32.6,0.28141,0.00021,12.83484]
[1776767011162,41.35,76568.09,32.6,0.28141,0.00021,12.83484]
[1776767011186,41.35,76568.09,32.6,0.28141,0.00021,12.83484]
[1776767011236,41.35,76568.09,32.6,0.28141,0.00021,12.83484]
[1776767011577,41.35,76574.76,32.6,0.28277,0.00022,12.86081]
[1776767012584,41.35,76582.59,32.6,0.28446,0.00022,12.89888]
[1776767013575,41.35,76582.59,32.6,0.28446,0.00022,12.89888]
[1776767013591,41.35,76588.0,32.6,0.28563,0.00022,12.92504]
[1776767014265,41.35,76588.0,32.6,0.28563,0.00022,12.92504]
[1776767015225,41.35,76588.29,32.6,0.28569,0.00022,12.92644]
[1776767016114,41.35,76589.61,32.6,0.28598,0.00022,12.9328]
[1776767016139,41.35,76589.61,32.6,0.28598,0.00022,12.9328]
[1776767016193,41.35,76589.61,32.6,0.28598,0.00022,12.9328]
[1776767016209,41.35,76589.61,32.6,0.28598,0.00022,12.9328]
[1776767016315,41.35,76589.61,32.6,0.28598,0.00022,12.9328]
[1776767016612,41.35,76597.35,32.6,0.28765,0.00022,12.96998]
[1776767018626,41.36,76592.33,32.6,0.28657,0.00022,12.94605]
[1776767020072,41.36,76592.42,32.6,0.2866,0.00022,12.94658]
[1776767020180,41.36,76592.42,32.6,0.2866,0.00022,12.94658]
[1776767020640,41.36,76592.21,32.6,0.28656,0.00022,12.94567]
[1776767020856,41.36,76592.21,32.6,0.28656,0.00022,12.94567]
[1776767020875,41.36,76592.21,32.6,0.28656,0.00022,12.94567]
[1776767020985,41.36,76592.21,32.6,0.28656,0.00022,12.94567]
[1776767020990,41.36,76592.21,32.6,0.28656,0.00022,12.94567]
[1776767021272,41.36,76592.21,32.6,0.28656,0.00022,12.94567]
[1776767021647,41.36,76584.05,32.6,0.28479,0.00022,12.9063]
[1776767025225,41.36,76581.76,32.6,0.2843,0.00022,12.89526]
[1776767026802,41.36,76580.99,32.6,0.28413,0.00022,12.89157]
[1776767030297,41.36,76578.93,32.6,0.28369,0.00022,12.88166]
[1776767036534,41.36,76578.22,32.6,0.28355,0.00022,12.87835]
[1776767039697,41.36,76582.42,32.6,0.28446,0.00022,12.89888]
[1776767039940,41.36,76582.42,32.6,0.28446,0.00022,12.89888]
[1776767039945,41.36,76582.42,32.6,0.28446,0.00022,12.89888]
[1776767039952,41.36,76582.42,32.6,0.28446,0.00022,12.89888]
[1776767040400,41.36,76582.84,32.6,0.28456,0.00022,12.90109]
[1776767040975,41.36,76582.84,32.6,0.28456,0.00022,12.90109]
[1776767041077,41.36,76592.84,32.6,0.28672,0.00022,12.9493]
[1776767042464,41.36,76586.68,32.6,0.28539,0.00022,12.91976]
[1776767042962,41.36,76581.88,32.6,0.28436,0.00022,12.89656]
[1776767045743,41.37,76580.85,32.6,0.28415,0.00022,12.89186]
[1776767051860,41.37,76579.76,32.6,0.28394,0.00022,12.88721]
[1776767053231,41.37,76579.76,32.6,0.28394,0.00022,12.88721]
[1776767058288,41.38,76582.27,32.6,0.28451,0.00022,12.89984]
[1776767060433,41.38,76579.91,32.6,0.28401,0.00022,12.88859]
[1776767062190,41.38,76579.07,32.6,0.28383,0.00022,12.88471]
[1776767067938,41.39,76578.99,32.6,0.28385,0.00022,12.88496]
[1776767068914,41.39,76580.24,32.6,0.28412,0.00022,12.89121]
[1776767069593,41.39,76583.63,32.6,0.28486,0.00022,12.90775]
[1776767072002,41.39,76589.01,32.6,0.28596,0.00022,12.92729]
[1776767073499,41.39,76589.01,32.6,0.28596,0.00022,12.92729]
[1776767073535,41.39,76589.01,32.6,0.28596,0.00022,12.92729]
[1776767073636,41.39,76589.01,32.6,0.28596,0.00022,12.92729]
[1776767074929,41.4,76595.96,32.6,0.28748,0.00022,12.96095]
[1776767075583,41.4,76595.96,32.6,0.28748,0.00022,12.96095]
[1776767076587,41.4,76597.93,32.6,0.28791,0.00022,12.97045]
[1776767076630,41.4,76590.56,32.6,0.28632,0.00022,12.93523]
[1776767081895,41.4,76587.92,32.6,0.28577,0.00022,12.92309]
[1776767081901,41.4,76587.92,32.6,0.28577,0.00022,12.92309]
[1776767081913,41.4,76587.92,32.6,0.28577,0.00022,12.92309]
[1776767082072,41.4,76590.62,32.6,0.28635,0.00022,12.93607]
[1776767084086,41.4,76596.46,32.6,0.28763,0.00022,12.96434]
[1776767085614,41.4,76596.46,32.6,0.28763,0.00022,12.96434]
[1776767085830,41.41,76599.69,32.6,0.28834,0.00022,12.97998]
[1776767085904,41.41,76599.69,32.6,0.28834,0.00022,12.97998]
[1776767087811,41.41,76605.19,32.6,0.28954,0.00022,13.00626]
[1776767091710,41.41,76599.79,32.6,0.28838,0.00022,12.98079]
[1776767096726,41.42,76598.8,32.6,0.28819,0.00022,12.97663]
[1776767102295,41.42,76597.02,32.6,0.28782,0.00022,12.9685]
[1776767103898,41.42,76598.2,32.6,0.28809,0.00022,12.9744]
[1776767103960,41.42,76598.2,32.6,0.28809,0.00022,12.9744]
[1776767104242,41.42,76598.2,32.6,0.28809,0.00022,12.9744]
[1776767104364,41.42,76593.11,32.6,0.28699,0.00022,12.95012]
[1776767106638,41.42,76588.54,32.6,0.28601,0.00022,12.92836]
[1776767107948,41.43,76588.41,32.6,0.28599,0.00022,12.92784]
[1776767108332,41.43,76588.41,32.6,0.28599,0.00022,12.92784]
[1776767108364,41.43,76588.41,32.6,0.28599,0.00022,12.92784]
[1776767108643,41.43,76580.78,32.6,0.28434,0.00022,12.8911]
[1776767111141,41.43,76576.96,32.6,0.28352,0.00022,12.87266]
[1776767111405,41.43,76576.96,32.6,0.28352,0.00022,12.87266]
[1776767111626,41.43,76576.96,32.6,0.28352,0.00022,12.87266]
[1776767111850,41.43,76576.96,32.6,0.28352,0.00022,12.87266]
[1776767112457,41.43,76576.38,32.6,0.2834,0.00022,12.86989]
[1776767112738,41.43,76554.17,32.6,0.27864,0.00021,12.76132]
[1776767112812,41.43,76554.17,32.6,0.27864,0.00021,12.76132]
[1776767113334,41.43,76554.17,32.6,0.27864,0.00021,12.76132]
[1776767113520,41.43,76554.17,32.6,0.27864,0.00021,12.76132]
[1776767113552,41.43,76547.43,32.6,0.27721,0.00021,12.72814]
[1776767116497,41.43,76551.69,32.6,0.27813,0.00021,12.74939]
[1776767116628,41.43,76551.69,32.6,0.27813,0.00021,12.74939]
[1776767116655,41.43,76551.69,32.6,0.27813,0.00021,12.74939]
[1776767116733,41.43,76552.89,32.6,0.27839,0.00021,12.7554]
[1776767117317,41.43,76559.46,32.6,0.2798,0.00021,12.78786]
[1776767119497,41.43,76560.79,32.6,0.28009,0.00021,12.7945]
[1776767123851,41.44,76559.62,32.6,0.27986,0.00021,12.78934]
[1776767123868,41.44,76559.62,32.6,0.27986,0.00021,12.78934]
[1776767123876,41.44,76559.62,32.6,0.27986,0.00021,12.78934]
[1776767124467,41.44,76555.65,32.6,0.27902,0.00021,12.7699]
[1776767126541,41.44,76555.56,32.6,0.279,0.00021,12.76954]
[1776767126560,41.44,76555.56,32.6,0.279,0.00021,12.76954]
[1776767126568,41.44,76555.56,32.6,0.279,0.00021,12.76954]
[1776767126639,41.44,76555.58,32.6,0.27901,0.00021,12.76971]
[1776767127388,41.44,76563.41,32.6,0.28069,0.00021,12.80825]
[1776767132423,41.45,76564.6,32.6,0.28089,0.00021,12.80791]
[1776767137339,41.45,76565.86,32.6,0.28118,0.00021,12.81445]
[1776767138071,41.45,76565.78,32.6,0.28116,0.00021,12.81415]
[1776767143500,41.46,76563.89,32.6,0.28078,0.00021,12.80543]
[1776767145643,41.46,76563.86,32.6,0.28078,0.00021,12.80537]
[1776767145717,41.46,76565.35,32.6,0.2811,0.00021,12.81275]
[1776767146792,41.46,76576.06,32.6,0.28341,0.00021,12.86495]
[1776767148301,41.46,76574.77,32.6,0.28313,0.00021,12.85876]
[1776767148870,41.46,76575.8,32.6,0.28336,0.00021,12.86383]
[1776767154410,41.46,76572.25,32.6,0.28261,0.00021,12.84695]
[1776767159611,41.47,76576.29,32.6,0.2835,0.00021,12.867]
[1776767164707,41.47,76577.34,32.6,0.28373,0.00022,12.87232]
[1776767165714,41.47,76582.32,32.6,0.28481,0.00022,12.89648]
[1776767167436,41.47,76581.95,32.6,0.28473,0.00022,12.89472]
[1776767167505,41.47,76581.95,32.6,0.28473,0.00022,12.89472]
[1776767167775,41.47,76587.48,32.6,0.28593,0.00022,12.92137]
[1776767168679,41.47,76592.65,32.6,0.28704,0.00022,12.94617]
[1776767169863,41.47,76593.57,32.6,0.28724,0.00022,12.95055]
[1776767170693,41.47,76595.64,32.6,0.28769,0.00022,12.96049]
[1776767175728,41.47,76599.46,32.6,0.28852,0.00022,12.97884]
[1776767178153,41.47,76600.12,32.6,0.28867,0.00022,12.982]
[1776767178294,41.47,76600.12,32.6,0.28867,0.00022,12.982]
[1776767179634,41.47,76600.09,32.6,0.28866,0.00022,12.9819]
[1776767179641,41.47,76600.09,32.6,0.28866,0.00022,12.9819]
[1776767179756,41.47,76600.14,32.6,0.28868,0.00022,12.98218]
[1776767184791,41.48,76599.54,32.6,0.28857,0.00022,12.97973]
[1776767191840,41.48,76599.78,32.6,0.28857,0.00022,12.97481]
[1776767194680,41.48,76599.78,32.6,0.28857,0.00022,12.97481]
[1776767200102,41.49,76596.13,32.6,0.28781,0.00022,12.958]
[1776767201682,41.49,76595.58,32.6,0.28769,0.00022,12.95547]
[1776767202095,41.49,76595.47,32.6,0.28768,0.00022,12.95514]
[1776767202881,41.49,76592.2,32.6,0.28697,0.00022,12.93951]
[1776767203288,41.49,76592.2,32.6,0.28697,0.00022,12.93951]
[1776767205257,41.49,76589.83,32.6,0.28647,0.00022,12.9284]
[1776767205345,41.49,76589.09,32.6,0.28631,0.00022,12.92497]
[1776767206018,41.49,76589.09,32.6,0.28631,0.00022,12.92497]
[1776767208242,41.5,76589.16,32.6,0.28634,0.00022,12.92552]
[1776767210102,41.5,76589.34,32.6,0.28639,0.00022,12.92654]
[1776767210177,41.5,76589.34,32.6,0.28639,0.00022,12.92654]
[1776767210377,41.5,76589.34,32.6,0.28639,0.00022,12.92654]
[1776767210754,41.5,76587.2,32.6,0.28593,0.00022,12.91639]
[1776767211253,41.5,76587.2,32.6,0.28593,0.00022,12.91639]
[1776767213225,41.5,76583.85,32.6,0.28521,0.00022,12.90033]
[1776767219346,41.5,76585.98,32.6,0.28568,0.00022,12.91079]
[1776767219352,41.5,76585.98,32.6,0.28568,0.00022,12.91079]
[1776767225304,41.5,76588.68,32.6,0.28627,0.00022,12.92401]
[1776767231249,41.51,76584.76,32.6,0.28543,0.00022,12.90535]
[1776767233951,41.51,76584.23,32.6,0.28532,0.00022,12.9029]
[1776767235929,41.51,76578.24,32.6,0.28404,0.00021,12.87418]
[1776767241006,41.51,76579.98,32.6,0.28444,0.00022,12.88297]
[1776767241352,41.51,76579.98,32.6,0.28444,0.00022,12.88297]
[1776767247038,41.52,76577.46,32.6,0.28392,0.00021,12.87129]
[1776767247152,41.52,76577.46,32.6,0.28392,0.00021,12.87129]
[1776767247198,41.52,76577.46,32.6,0.28392,0.00021,12.87129]
[1776767247497,41.52,76577.46,32.6,0.28392,0.00021,12.87129]
[1776767247591,41.52,76577.46,32.6,0.28392,0.00021,12.87129]
[1776767247784,41.52,76576.37,32.6,0.28369,0.00021,12.86613]
[1776767248808,41.52,76565.03,32.6,0.28125,0.00021,12.81106]
[1776767249346,41.52,76565.03,32.6,0.28125,0.00021,12.81106]
[1776767251048,41.52,76559.96,32.6,0.28017,0.00021,12.78636]
[1776767254282,41.52,76558.37,32.6,0.27976,0.00021,12.77204]
[1776767256916,41.52,76552.78,32.6,0.27858,0.00021,12.74478]
[1776767257368,41.52,76552.78,32.6,0.27858,0.00021,12.74478]
[1776767257812,41.52,76552.78,32.6,0.27858,0.00021,12.74478]
[1776767260069,41.52,76547.67,32.6,0.2775,0.00021,12.7199]
[1776767267292,41.53,76549.67,32.6,0.27795,0.00021,12.73028]
[1776767273823,41.53,76549.35,32.6,0.2779,0.00021,12.72914]
[1776767279764,41.54,76549.27,32.6,0.27791,0.00021,12.72944]
[1776767281304,41.54,76555.46,32.6,0.27924,0.00021,12.76001]
[1776767285520,41.54,76555.2,32.6,0.27919,0.00021,12.75896]
[1776767285621,41.54,76550.44,32.6,0.27818,0.00021,12.73565]
[1776767286951,41.54,76541.95,32.6,0.27638,0.00021,12.69386]
[1776767287570,41.54,76541.95,32.6,0.27638,0.00021,12.69386]
[1776767288585,41.54,76542.06,32.6,0.27641,0.00021,12.69453]
[1776767296582,41.55,76542.09,32.6,0.27646,0.00021,12.69573]
[1776767301617,41.56,76538.83,32.6,0.2758,0.00021,12.6802]
[1776767303499,41.56,76538.83,32.6,0.2758,0.00021,12.6802]
[1776767307661,41.57,76537.01,32.6,0.27544,0.00021,12.67181]
[1776767307762,41.57,76535.62,32.6,0.27515,0.00021,12.66505]
[1776767309275,41.57,76536.65,32.6,0.27538,0.00021,12.67023]
[1776767309893,41.57,76536.65,32.6,0.27538,0.00021,12.67023]
[1776767310419,41.57,76536.53,32.6,0.27535,0.00021,12.6697]
[1776767310681,41.57,76536.6,32.6,0.27537,0.00021,12.67011]
[1776767315850,41.57,76537.15,32.6,0.27541,0.00021,12.6661]
[1776767315920,41.57,76537.15,32.6,0.27541,0.00021,12.6661]
[1776767316380,41.57,76537.38,32.6,0.27545,0.00021,12.66724]
[1776767316964,41.57,76537.38,32.6,0.27545,0.00021,12.66724]
[1776767322677,41.57,76536.89,32.6,0.27535,0.00021,12.66475]
[1776767324612,41.57,76536.37,32.6,0.27524,0.00021,12.66216]
[1776767325321,41.57,76536.32,32.6,0.27523,0.00021,12.6619]
[1776767327759,41.57,76536.36,32.6,0.27523,0.00021,12.66209]
[1776767327764,41.57,76536.36,32.6,0.27523,0.00021,12.66209]
[1776767328807,41.57,76544.27,32.6,0.27691,0.00021,12.7012]
[1776767330497,41.57,76544.13,32.6,0.27688,0.00021,12.70047]
[1776767335856,41.56,76542.83,32.6,0.27659,0.00021,12.69379]
[1776767338930,41.56,76542.83,32.6,0.27659,0.00021,12.69379]
[1776767338968,41.56,76542.83,32.6,0.27659,0.00021,12.69379]
[1776767343156,41.56,76543.74,32.6,0.27677,0.00021,12.69801]
[1776767343962,41.56,76543.74,32.6,0.27677,0.00021,12.69801]
[1776767350080,41.56,76544.09,32.6,0.27684,0.00021,12.69954]
[1776767352009,41.56,76543.91,32.6,0.27679,0.00021,12.69854]
[1776767352975,41.56,76536.25,32.6,0.27517,0.00021,12.66055]
[1776767356758,41.56,76536.24,32.6,0.27517,0.00021,12.66051]
[1776767357428,41.56,76536.46,32.6,0.27521,0.00021,12.6616]
[1776767358533,41.56,76536.49,32.6,0.27522,0.00021,12.66174]
[1776767360954,41.56,76536.34,32.6,0.27519,0.00021,12.66098]
[1776767366066,41.56,76536.9,32.6,0.2753,0.00021,12.66372]
[1776767369248,41.56,76538.93,32.6,0.27573,0.00021,12.67374]
[1776767372478,41.56,76545.99,32.6,0.27715,0.00021,12.70184]
[1776767372647,41.56,76545.99,32.6,0.27715,0.00021,12.70184]
[1776767375456,41.56,76547.43,32.6,0.27745,0.00021,12.70883]
[1776767375731,41.55,76547.43,32.6,0.27744,0.00021,12.70866]
[1776767376049,41.55,76547.43,32.6,0.27744,0.00021,12.70866]
[1776767376689,41.55,76553.07,32.6,0.27864,0.00021,12.73638]
[1776767378083,41.55,76554.26,32.6,0.27889,0.00021,12.7422]
[1776767380109,41.55,76555.51,32.6,0.27916,0.00021,12.74831]
[1776767380829,41.55,76555.51,32.6,0.27916,0.00021,12.74831]
[1776767382646,41.55,76550.94,32.6,0.27818,0.00021,12.72583]
[1776767386828,41.55,76547.2,32.6,0.27739,0.00021,12.70747]
[1776767392248,41.55,76545.33,32.6,0.277,0.00021,12.69842]
[1776767397283,41.56,76545.94,32.6,0.27714,0.00021,12.70159]
[1776767402318,41.56,76548.09,32.6,0.2776,0.00021,12.71233]
[1776767403930,41.56,76548.09,32.6,0.2776,0.00021,12.71233]
[1776767404823,41.56,76548.4,32.6,0.27767,0.00021,12.71389]
[1776767405340,41.56,76542.12,32.6,0.27633,0.00021,12.68292]
[1776767407539,41.56,76540.83,32.6,0.27606,0.00021,12.67658]
[1776767407621,41.56,76540.36,32.6,0.27597,0.00021,12.67436]
[1776767410909,41.56,76539.56,32.6,0.2758,0.00021,12.67039]
[1776767410938,41.56,76539.56,32.6,0.2758,0.00021,12.67039]
[1776767414940,41.56,76539.37,32.6,0.27575,0.00021,12.6694]
[1776767420345,41.56,76539.44,32.6,0.27576,0.00021,12.66965]
[1776767422202,41.56,76536.87,32.6,0.27522,0.00021,12.65688]
[1776767422387,41.56,76536.87,32.6,0.27522,0.00021,12.65688]
[1776767423324,41.56,76539.57,32.6,0.27579,0.00021,12.67026]
[1776767423496,41.56,76539.57,32.6,0.27579,0.00021,12.67026]
[1776767425040,41.56,76539.09,32.6,0.27569,0.00021,12.66792]
[1776767429543,41.56,76534.24,32.6,0.27466,0.00021,12.64384]
[1776767430133,41.56,76533.06,32.6,0.27441,0.00021,12.63797]
[1776767431039,41.56,76526.95,32.6,0.27304,0.00021,12.60082]
[1776767432316,41.56,76526.67,32.6,0.27298,0.00021,12.59942]
[1776767432381,41.56,76526.67,32.6,0.27298,0.00021,12.59947]
[1776767438074,41.56,76525.32,32.6,0.2727,0.00021,12.59264]
[1776767440055,41.56,76526.67,32.6,0.27298,0.00021,12.59936]
[1776767443735,41.56,76526.98,32.6,0.27304,0.00021,12.60086]
[1776767443930,41.56,76527.26,32.6,0.2731,0.00021,12.60222]
[1776767444848,41.56,76527.26,32.6,0.2731,0.00021,12.60222]
[1776767444948,41.56,76534.77,32.6,0.27469,0.00021,12.63968]
[1776767446039,41.56,76534.77,32.6,0.27469,0.00021,12.63968]
[1776767453139,41.56,76538.08,32.6,0.2754,0.00021,12.65619]
[1776767453170,41.56,76538.08,32.6,0.2754,0.00021,12.65619]
[1776767453206,41.56,76538.08,32.6,0.2754,0.00021,12.65619]
[1776767453294,41.56,76538.08,32.6,0.2754,0.00021,12.65619]
[1776767453682,41.56,76546.22,32.6,0.27713,0.00021,12.69652]
[1776767457672,41.56,76549.52,32.6,0.27783,0.00021,12.71284]
[1776767457791,41.56,76549.52,32.6,0.27783,0.00021,12.71284]
[1776767457932,41.56,76551.96,32.6,0.27835,0.00021,12.72485]
[1776767458860,41.56,76559.34,32.6,0.27993,0.00021,12.76109]
[1776767459242,41.56,76559.34,32.6,0.27993,0.00021,12.76109]
[1776767462245,41.56,76561.17,32.6,0.28032,0.00021,12.77014]
[1776767462254,41.56,76561.17,32.6,0.28032,0.00021,12.77014]
[1776767465498,41.56,76560.9,32.6,0.28027,0.00021,12.7689]
[1776767466090,41.56,76558.26,32.6,0.27971,0.00021,12.75603]
[1776767469983,41.56,76557.03,32.6,0.27944,0.00021,12.74994]
[1776767470972,41.56,76558.33,32.6,0.27972,0.00021,12.75628]
[1776767473635,41.56,76560.19,32.6,0.28011,0.00021,12.76528]
[1776767480091,41.56,76557.58,32.6,0.27955,0.00021,12.75237]
[1776767480592,41.56,76557.23,32.6,0.27947,0.00021,12.75063]
[1776767480880,41.56,76551.95,32.6,0.27835,0.00021,12.72471]
[1776767484907,41.56,76545.59,32.6,0.27699,0.00021,12.69346]
[1776767485832,41.56,76545.59,32.6,0.27699,0.00021,12.69346]
[1776767485915,41.56,76545.88,32.6,0.27706,0.00021,12.69492]
[1776767489343,41.56,76549.21,32.6,0.27776,0.00021,12.71121]
[1776767491093,41.56,76553.2,32.6,0.27861,0.00021,12.73078]
[1776767491676,41.56,76553.57,32.6,0.27868,0.00021,12.73252]
[1776767494426,41.56,76554.3,32.6,0.27875,0.00021,12.72927]
[1776767494978,41.56,76555.0,32.6,0.2789,0.00021,12.7327]
[1776767496643,41.56,76555.1,32.6,0.27892,0.00021,12.73318]
[1776767496651,41.56,76555.1,32.6,0.27892,0.00021,12.73318]
[1776767496992,41.56,76549.51,32.6,0.27773,0.00021,12.70571]
[1776767502028,41.56,76550.27,32.6,0.2779,0.00021,12.70955]
[1776767504359,41.56,76550.27,32.6,0.2779,0.00021,12.70959]
[1776767504984,41.56,76550.27,32.6,0.2779,0.00021,12.70959]
[1776767505558,41.56,76550.31,32.6,0.27791,0.00021,12.70974]
[1776767506103,41.56,76550.31,32.6,0.27791,0.00021,12.70974]
[1776767512010,41.56,76550.06,32.6,0.27786,0.00021,12.70863]
[1776767512392,41.56,76551.78,32.6,0.27823,0.00021,12.71711]
[1776767513005,41.56,76551.78,32.6,0.27823,0.00021,12.71711]
[1776767513111,41.56,76554.69,32.6,0.27885,0.00021,12.73141]
[1776767517139,41.56,76559.52,32.6,0.27987,0.00021,12.75478]
[1776767519382,41.55,76561.18,32.6,0.28021,0.00021,12.76271]
[1776767520160,41.55,76560.98,32.6,0.28017,0.00021,12.7617]
[1776767523286,41.55,76560.83,32.6,0.28013,0.00021,12.76091]
[1776767524044,41.55,76560.83,32.6,0.28013,0.00021,12.76091]
[1776767532880,41.55,76561.25,32.6,0.28021,0.00021,12.76273]
[1776767532883,41.55,76561.25,32.6,0.28021,0.00021,12.76273]
[1776767534233,41.55,76561.9,32.6,0.28035,0.00021,12.76581]
[1776767534876,41.55,76562.01,32.6,0.28037,0.00021,12.76634]
[1776767540303,41.55,76563.07,32.6,0.2806,0.00021,12.77165]
[1776767545338,41.55,76562.76,32.6,0.28054,0.00021,12.77027]
[1776767550373,41.55,76562.79,32.6,0.28056,0.00021,12.77056]
[1776767555409,41.55,76565.21,32.6,0.281,0.00021,12.77579]
[1776767558320,41.56,76565.46,32.6,0.28106,0.00021,12.77705]
[1776767558414,41.56,76565.46,32.6,0.28106,0.00021,12.77705]
[1776767558515,41.56,76561.44,32.6,0.2802,0.00021,12.75746]
[1776767559438,41.56,76555.18,32.6,0.27886,0.00021,12.72678]
[1776767564473,41.55,76561.01,32.6,0.2801,0.00021,12.75532]
[1776767568229,41.55,76561.68,32.6,0.28024,0.00021,12.75854]
[1776767568251,41.55,76562.26,32.6,0.28037,0.00021,12.76131]
[1776767573536,41.56,76558.41,32.6,0.27955,0.00021,12.74263]
[1776767574398,41.56,76558.41,32.6,0.27955,0.00021,12.74263]
[1776767574543,41.56,76556.98,32.6,0.27925,0.00021,12.73568]
[1776767580585,41.56,76556.52,32.6,0.27915,0.00021,12.73338]
[1776767584476,41.56,76557.78,32.6,0.27941,0.00021,12.73953]
[1776767589647,41.55,76558.66,32.6,0.2796,0.00021,12.74373]
[1776767593629,41.55,76558.66,32.6,0.27959,0.00021,12.74368]
[1776767593825,41.55,76558.66,32.6,0.27959,0.00021,12.74368]
[1776767594113,41.55,76554.79,32.6,0.27877,0.00021,12.72467]
[1776767594683,41.55,76547.41,32.6,0.27719,0.00021,12.68837]
[1776767599718,41.55,76552.98,32.6,0.27837,0.00021,12.71559]
[1776767603176,41.55,76547.99,32.6,0.2773,0.00021,12.69083]
[1776767605261,41.55,76547.81,32.6,0.27726,0.00021,12.6899]
[1776767606103,41.55,76547.78,32.6,0.27725,0.00021,12.68972]
[1776767611803,41.55,76549.1,32.6,0.27744,0.00021,12.68932]
[1776767616837,41.55,76549.55,32.6,0.27753,0.00021,12.69135]
[1776767621873,41.54,76544.57,32.6,0.27646,0.00021,12.66659]
[1776767626909,41.54,76547.42,32.6,0.27707,0.00021,12.6806]
[1776767631944,41.54,76547.55,32.6,0.27709,0.00021,12.6811]
[1776767637299,41.54,76547.94,32.6,0.27717,0.00021,12.68294]
[1776767638993,41.54,76542.27,32.6,0.27596,0.00021,12.65482]
[1776767644028,41.54,76541.09,32.6,0.27571,0.00021,12.64897]
[1776767645233,41.54,76541.09,32.6,0.27571,0.00021,12.64897]
[1776767650280,41.54,76537.04,32.6,0.27485,0.00021,12.62891]
[1776767656113,41.54,76540.29,32.6,0.27554,0.00021,12.6451]
[1776767658923,41.54,76540.29,32.6,0.27554,0.00021,12.6451]
[1776767659138,41.54,76548.17,32.6,0.27722,0.00021,12.68407]
[1776767660145,41.54,76552.8,32.6,0.2782,0.00021,12.70684]
[1776767665180,41.54,76553.9,32.6,0.27842,0.00021,12.71196]
[1776767667763,41.54,76556.2,32.6,0.27891,0.00021,12.72312]
[1776767677264,41.53,76558.31,32.6,0.27925,0.00021,12.726]
[1776767682299,41.53,76558.45,32.6,0.27926,0.00021,12.72631]
[1776767683748,41.53,76558.29,32.6,0.27922,0.00021,12.72545]
[1776767691362,41.52,76558.49,32.6,0.27924,0.00021,12.72584]
[1776767696397,41.52,76557.73,32.6,0.27906,0.00021,12.72175]
[1776767701432,41.51,76556.37,32.6,0.27875,0.00021,12.71473]
[1776767703058,41.51,76556.37,32.6,0.27875,0.00021,12.71473]
[1776767703159,41.51,76556.37,32.6,0.27875,0.00021,12.7146]
[1776767706336,41.51,76556.23,32.6,0.27872,0.00021,12.71392]
[1776767706437,41.51,76556.23,32.6,0.27872,0.00021,12.71393]
[1776767711574,41.51,76556.33,32.6,0.27873,0.00021,12.71417]
[1776767714523,41.51,76562.51,32.6,0.28004,0.00021,12.74417]
[1776767719558,41.5,76561.23,32.6,0.27974,0.00021,12.73745]
[1776767724593,41.5,76562.15,32.6,0.27992,0.00021,12.74153]
[1776767729628,41.5,76562.18,32.6,0.27991,0.00021,12.74124]
[1776767731527,41.49,76562.18,32.6,0.27982,0.00021,12.73436]
[1776767734579,41.49,76563.46,32.6,0.28009,0.00021,12.74047]
[1776767734663,41.49,76563.7,32.6,0.28013,0.00021,12.74156]
[1776767739698,41.49,76565.17,32.6,0.28044,0.00021,12.74861]
[1776767744733,41.49,76566.16,32.6,0.28065,0.00021,12.75332]
[1776767750827,41.49,76565.77,32.6,0.28056,0.00021,12.75127]
[1776767751392,41.49,76565.74,32.6,0.28055,0.00021,12.75106]
[1776767756395,41.49,76568.23,32.6,0.28109,0.00021,12.76332]
[1776767757121,41.49,76568.55,32.6,0.28116,0.00021,12.76491]
[1776767762405,41.49,76566.42,32.6,0.28071,0.00021,12.75465]
[1776767767961,41.49,76566.44,32.6,0.28072,0.00021,12.75484]
[1776767773936,41.49,76566.35,32.6,0.28071,0.00021,12.75472]
[1776767778971,41.5,76568.66,32.6,0.28121,0.00021,12.76614]
[1776767784452,41.5,76569.8,32.6,0.28146,0.00021,12.77177]
[1776767795088,41.5,76570.57,32.6,0.28156,0.00021,12.76914]
[1776767800604,41.5,76570.74,32.6,0.28161,0.00022,12.77009]
[1776767806165,41.5,76567.92,32.6,0.28102,0.00021,12.7567]
[1776767809219,41.5,76567.06,32.6,0.28084,0.00021,12.75263]
[1776767809293,41.5,76567.03,32.6,0.28083,0.00021,12.75254]
[1776767810082,41.5,76567.03,32.6,0.28083,0.00021,12.75254]
[1776767810193,41.51,76565.51,32.6,0.28051,0.00021,12.74525]
[1776767815228,41.51,76566.78,32.6,0.2808,0.00021,12.75177]
[1776767815993,41.51,76566.78,32.6,0.2808,0.00021,12.75177]
[1776767816235,41.51,76567.08,32.6,0.28087,0.00021,12.75328]
[1776767816715,41.51,76567.08,32.6,0.28087,0.00021,12.75328]
[1776767817242,41.51,76569.12,32.6,0.28131,0.00021,12.76328]
[1776767822277,41.51,76569.47,32.6,0.28139,0.00021,12.76517]
[1776767827312,41.51,76571.11,32.6,0.28175,0.00021,12.77329]
[1776767831851,41.51,76571.59,32.6,0.28186,0.00022,12.77567]
[1776767832125,41.51,76571.59,32.6,0.28186,0.00022,12.77567]
[1776767832370,41.51,76578.12,32.6,0.28326,0.00022,12.80743]
[1776767833769,41.51,76579.77,32.6,0.28362,0.00022,12.81548]
[1776767834277,41.51,76579.77,32.6,0.28362,0.00022,12.81548]
[1776767834361,41.51,76580.51,32.6,0.28378,0.00022,12.81905]
[1776767836030,41.51,76580.54,32.6,0.28379,0.00022,12.81918]
[1776767836375,41.51,76579.84,32.6,0.28364,0.00022,12.81579]
[1776767836529,41.51,76579.84,32.6,0.28364,0.00022,12.81579]
[1776767836707,41.51,76579.84,32.6,0.28364,0.00022,12.81579]
[1776767837382,41.51,76574.22,32.6,0.28243,0.00022,12.78856]
[1776767842417,41.52,76571.82,32.6,0.28191,0.00022,12.777]
[1776767847453,41.52,76576.02,32.6,0.28282,0.00022,12.7975]
[1776767852487,41.52,76575.68,32.6,0.28267,0.00022,12.78922]
[1776767857522,41.52,76575.4,32.6,0.28262,0.00022,12.78798]
[1776767862556,41.52,76575.85,32.6,0.28272,0.00022,12.79031]
[1776767867008,41.52,76576.38,32.6,0.28284,0.00022,12.79297]
[1776767868221,41.52,76576.38,32.6,0.28284,0.00022,12.79303]
[1776767868323,41.52,76576.41,32.6,0.28285,0.00022,12.79321]
[1776767871568,41.52,76576.26,32.6,0.28283,0.00022,12.79278]
[1776767871843,41.52,76575.88,32.6,0.28275,0.00022,12.79094]
[1776767877023,41.53,76573.46,32.6,0.28224,0.00022,12.77936]
[1776767882697,41.53,76572.83,32.6,0.28212,0.00022,12.7766]
[1776767888869,41.53,76572.76,32.6,0.28211,0.00022,12.77643]
[1776767894781,41.53,76573.07,32.6,0.28219,0.00022,12.7782]
[1776767900823,41.53,76575.51,32.6,0.28272,0.00022,12.79024]
[1776767906865,41.54,76573.64,32.6,0.28233,0.00022,12.78143]
[1776767907936,41.54,76573.64,32.6,0.28233,0.00022,12.78143]
[1776767908038,41.54,76573.27,32.6,0.28225,0.00022,12.77968]
[1776767908822,41.54,76573.27,32.6,0.28225,0.00022,12.77968]
[1776767908879,41.54,76572.26,32.6,0.28204,0.00022,12.77483]
[1776767914496,41.54,76571.25,32.6,0.28175,0.00022,12.76338]
[1776767915624,41.54,76572.64,32.6,0.28206,0.00022,12.77039]
[1776767920963,41.54,76572.92,32.6,0.28213,0.00022,12.77203]
[1776767925999,41.55,76572.51,32.6,0.28206,0.00022,12.77033]
[1776767930834,41.55,76572.42,32.6,0.28205,0.00022,12.77001]
[1776767931116,41.55,76572.42,32.6,0.28205,0.00022,12.77001]
[1776767931217,41.55,76572.42,32.6,0.28206,0.00022,12.77025]
[1776767933056,41.55,76572.42,32.6,0.28206,0.00022,12.77025]
[1776767933465,41.55,76572.42,32.6,0.28206,0.00022,12.77025]
[1776767933536,41.55,76571.95,32.6,0.28197,0.00022,12.76822]
[1776767934215,41.55,76571.95,32.6,0.28197,0.00022,12.76822]
[1776767934609,41.55,76564.52,32.6,0.28037,0.00021,12.7321]
[1776767935558,41.55,76558.49,32.6,0.27909,0.00021,12.7027]
[1776767936507,41.55,76558.49,32.6,0.27909,0.00021,12.7027]
[1776767941530,41.56,76556.83,32.6,0.27875,0.00021,12.69505]
[1776767947149,41.57,76561.14,32.6,0.27971,0.00021,12.71687]
[1776767952184,41.57,76562.6,32.6,0.28004,0.00021,12.72438]
[1776767957888,41.57,76562.96,32.6,0.28012,0.00021,12.72632]
[1776767963261,41.57,76562.57,32.6,0.28006,0.00021,12.72484]
[1776767966284,41.58,76569.26,32.6,0.2815,0.00021,12.75755]
[1776767971319,41.58,76571.7,32.6,0.28195,0.00021,12.76278]
[1776767971818,41.58,76571.7,32.6,0.28195,0.00021,12.76278]
[1776767977361,41.58,76565.57,32.6,0.28064,0.00021,12.73304]
[1776767977901,41.58,76565.57,32.6,0.28064,0.00021,12.73304]
[1776767979310,41.58,76565.32,32.6,0.28058,0.00021,12.73186]
[1776767984710,41.58,76565.06,32.6,0.28054,0.00021,12.73085]
[1776767990452,41.58,76563.06,32.6,0.28013,0.00021,12.72142]
[1776767995487,41.59,76564.58,32.6,0.28047,0.00021,12.72915]
[1776768000136,41.59,76563.44,32.6,0.28023,0.00021,12.72381]
[1776768002539,41.59,76558.83,32.6,0.27925,0.00021,12.70147]
[1776768004479,41.59,76557.13,32.6,0.27889,0.00021,12.69323]
[1776768009575,41.6,76555.5,32.6,0.27857,0.00021,12.68573]
[1776768009651,41.6,76555.5,32.6,0.27857,0.00021,12.68573]
[1776768009747,41.6,76551.68,32.6,0.27776,0.00021,12.66706]
[1776768010365,41.6,76551.68,32.6,0.27776,0.00021,12.66706]
[1776768011156,41.6,76551.17,32.6,0.27765,0.00021,12.66467]
[1776768011738,41.6,76549.22,32.6,0.27724,0.00021,12.65519]
[1776768011845,41.6,76549.22,32.6,0.27724,0.00021,12.65519]
[1776768012500,41.6,76549.22,32.6,0.27724,0.00021,12.65525]
[1776768017641,41.6,76547.45,32.6,0.27688,0.00021,12.64684]
[1776768022676,41.6,76546.85,32.6,0.27677,0.00021,12.64418]
[1776768027711,41.61,76552.26,32.6,0.27793,0.00021,12.67107]
[1776768030732,41.61,76556.91,32.6,0.27893,0.00021,12.69396]
[1776768035767,41.61,76555.29,32.6,0.2785,0.00021,12.67932]
[1776768040802,41.61,76556.45,32.6,0.27875,0.00021,12.68505]
[1776768043096,41.61,76556.28,32.6,0.27872,0.00021,12.68423]
[1776768043671,41.61,76556.23,32.6,0.27871,0.00021,12.684]
[1776768044329,41.61,76556.23,32.6,0.27871,0.00021,12.684]
[1776768044395,41.61,76555.98,32.6,0.27866,0.00021,12.68284]
[1776768049530,41.61,76553.43,32.6,0.27811,0.00021,12.67038]
[1776768055701,41.61,76554.87,32.6,0.27843,0.00021,12.67752]
[1776768059661,41.61,76553.36,32.6,0.27811,0.00021,12.67015]
[1776768059965,41.61,76553.21,32.6,0.27807,0.00021,12.66945]
[1776768062292,41.61,76553.04,32.6,0.27805,0.00021,12.66878]
[1776768062300,41.61,76548.1,32.6,0.277,0.00021,12.64458]
[1776768065662,41.61,76546.79,32.6,0.27672,0.00021,12.63821]
[1776768066067,41.61,76546.68,32.6,0.2767,0.00021,12.63767]
[1776768070454,41.62,76541.5,32.6,0.27561,0.00021,12.61245]
[1776768071849,41.62,76539.41,32.6,0.27517,0.00021,12.6021]
[1776768072020,41.62,76538.24,32.6,0.27492,0.00021,12.59638]
[1776768073090,41.62,76538.24,32.6,0.27492,0.00021,12.59638]
[1776768079243,41.61,76540.76,32.6,0.27544,0.00021,12.60854]
[1776768080718,41.61,76540.81,32.6,0.27545,0.00021,12.60867]
[1776768087388,41.61,76541.67,32.6,0.27562,0.00021,12.61267]
[1776768089875,41.61,76542.2,32.6,0.27572,0.00021,12.61505]
[1776768095439,41.61,76541.71,32.6,0.27553,0.00021,12.6056]
[1776768103237,41.6,76541.66,32.6,0.27549,0.00021,12.60489]
[1776768108272,41.6,76541.2,32.6,0.27538,0.00021,12.60233]
[1776768109216,41.6,76541.2,32.6,0.27538,0.00021,12.60233]
[1776768114314,41.6,76538.31,32.6,0.27476,0.00021,12.58782]
[1776768119214,41.6,76535.34,32.6,0.27413,0.00021,12.573]
[1776768119217,41.6,76535.34,32.6,0.27413,0.00021,12.573]
[1776768124384,41.6,76536.37,32.6,0.27434,0.00021,12.57806]
[1776768129301,41.6,76535.76,32.6,0.27421,0.00021,12.57498]
[1776768129315,41.6,76535.76,32.6,0.27421,0.00021,12.57498]
[1776768129440,41.6,76535.76,32.6,0.27421,0.00021,12.57498]
[1776768131570,41.6,76528.52,32.6,0.27268,0.00021,12.53891]
[1776768133399,41.6,76528.45,32.6,0.27266,0.00021,12.53859]
[1776768133978,41.6,76528.95,32.6,0.27277,0.00021,12.54115]
[1776768133992,41.6,76528.95,32.6,0.27277,0.00021,12.54115]
[1776768134382,41.6,76528.95,32.6,0.27277,0.00021,12.54115]
[1776768134454,41.6,76520.25,32.6,0.27093,0.00021,12.49755]
[1776768137256,41.6,76520.51,32.6,0.27099,0.00021,12.49885]
[1776768137475,41.6,76520.47,32.6,0.27098,0.00021,12.49864]
[1776768139094,41.6,76520.4,32.6,0.27097,0.00021,12.49835]
[1776768140930,41.6,76520.56,32.6,0.27101,0.00021,12.49928]
[1776768141467,41.6,76520.56,32.6,0.27101,0.00021,12.49928]
[1776768141820,41.6,76520.56,32.6,0.27101,0.00021,12.49928]
[1776768141840,41.6,76520.34,32.6,0.27096,0.00021,12.49817]
[1776768145224,41.6,76519.04,32.6,0.27068,0.00021,12.49162]
[1776768148289,41.6,76516.71,32.6,0.27019,0.00021,12.47987]
[1776768148813,41.6,76516.71,32.6,0.27019,0.00021,12.47987]
[1776768149683,41.6,76516.4,32.6,0.27012,0.00021,12.47824]
[1776768150149,41.6,76516.4,32.6,0.27012,0.00021,12.47824]
[1776768150569,41.6,76512.76,32.6,0.26935,0.00021,12.45976]
[1776768151310,41.6,76512.76,32.6,0.26935,0.00021,12.45976]
[1776768151761,41.59,76504.88,32.6,0.26756,0.00021,12.41187]
[1776768152214,41.59,76504.88,32.6,0.26756,0.00021,12.41187]
[1776768152274,41.59,76504.88,32.6,0.26756,0.00021,12.41187]
[1776768152279,41.59,76504.88,32.6,0.26756,0.00021,12.41187]
[1776768152739,41.59,76504.55,32.6,0.26748,0.00021,12.41012]
[1776768153596,41.59,76504.55,32.6,0.26748,0.00021,12.41012]
[1776768154812,41.59,76505.59,32.6,0.2677,0.00021,12.41538]
[1776768156479,41.59,76505.78,32.6,0.26774,0.00021,12.41632]
[1776768161646,41.58,76506.43,32.6,0.26787,0.00021,12.41933]
[1776768166681,41.58,76504.9,32.6,0.26754,0.00021,12.41157]
[1776768171717,41.58,76507.75,32.6,0.26814,0.00021,12.42592]
[1776768173705,41.58,76509.84,32.6,0.26858,0.00021,12.43647]
[1776768173731,41.58,76515.53,32.6,0.26977,0.00021,12.46516]
[1776768174303,41.58,76515.53,32.6,0.26977,0.00021,12.46516]
[1776768179773,41.58,76519.85,32.6,0.27067,0.00021,12.48647]
[1776768180513,41.58,76519.85,32.6,0.27067,0.00021,12.48647]
[1776768180795,41.58,76519.85,32.6,0.27067,0.00021,12.48647]
[1776768180911,41.58,76519.85,32.6,0.27067,0.00021,12.48647]
[1776768181144,41.58,76522.77,32.6,0.27128,0.00021,12.50106]
[1776768181161,41.58,76522.77,32.6,0.27128,0.00021,12.50106]
[1776768181388,41.58,76522.77,32.6,0.27128,0.00021,12.50106]
[1776768181589,41.58,76522.77,32.6,0.27128,0.00021,12.50106]
[1776768181601,41.58,76522.77,32.6,0.27128,0.00021,12.50106]
[1776768181769,41.58,76522.77,32.6,0.27128,0.00021,12.50106]
[1776768181880,41.58,76545.61,32.6,0.27613,0.00021,12.61489]
[1776768182125,41.58,76545.61,32.6,0.27613,0.00021,12.61489]
[1776768182692,41.58,76545.61,32.6,0.27613,0.00021,12.61489]
[1776768182740,41.58,76545.61,32.6,0.27613,0.00021,12.61489]
[1776768182797,41.58,76559.08,32.6,0.27901,0.00021,12.68114]
[1776768182921,41.58,76559.08,32.6,0.27901,0.00021,12.68114]
[1776768182999,41.58,76559.08,32.6,0.27901,0.00021,12.68114]
[1776768183624,41.58,76559.08,32.6,0.27901,0.00021,12.68114]
[1776768183806,41.58,76571.66,32.6,0.2817,0.00022,12.74247]
[1776768184883,41.58,76571.66,32.6,0.2817,0.00022,12.74247]
[1776768185385,41.58,76571.91,32.6,0.28176,0.00022,12.74363]
[1776768185969,41.58,76570.67,32.6,0.28149,0.00022,12.73756]
[1776768191861,41.57,76573.56,32.6,0.28209,0.00022,12.7513]
[1776768192961,41.57,76573.17,32.6,0.28201,0.00022,12.74935]
[1776768193003,41.57,76573.17,32.6,0.28201,0.00022,12.74935]
[1776768197881,41.57,76573.0,32.6,0.28196,0.00022,12.74832]
[1776768198124,41.57,76573.0,32.6,0.28196,0.00022,12.74832]
[1776768198459,41.57,76573.0,32.6,0.28196,0.00022,12.74832]
[1776768202355,41.57,76574.12,32.6,0.28219,0.00022,12.75356]
[1776768206795,41.57,76572.41,32.6,0.28182,0.00022,12.74507]
[1776768208207,41.57,76570.57,32.6,0.28142,0.00022,12.73605]
[1776768208408,41.57,76570.57,32.6,0.28142,0.00022,12.73605]
[1776768210543,41.57,76571.19,32.6,0.28155,0.00022,12.73898]
[1776768215834,41.56,76568.68,32.6,0.28092,0.00022,12.71995]
[1776768221080,41.56,76565.95,32.6,0.28033,0.00021,12.70659]
[1776768227508,41.56,76565.76,32.6,0.28029,0.00021,12.70568]
[1776768233254,41.56,76566.96,32.6,0.28056,0.00021,12.7116]
[1776768242930,41.56,76570.45,32.6,0.2813,0.00022,12.72855]
[1776768247787,41.56,76569.49,32.6,0.28109,0.00022,12.72379]
[1776768247888,41.56,76568.52,32.6,0.28088,0.00022,12.71905]
[1776768248509,41.56,76568.52,32.6,0.28088,0.00022,12.71905]
[1776768249091,41.56,76568.48,32.6,0.28088,0.00022,12.71892]
[1776768254652,41.57,76567.19,32.6,0.28061,0.00021,12.71288]
[1776768255263,41.57,76566.8,32.6,0.28053,0.00021,12.7111]
[1776768256657,41.57,76566.8,32.6,0.28053,0.00021,12.7111]
[1776768257317,41.57,76566.8,32.6,0.28054,0.00021,12.71122]
[1776768261440,41.57,76566.77,32.6,0.28054,0.00021,12.71125]
[1776768266110,41.57,76564.52,32.6,0.28007,0.00021,12.70053]
[1776768266183,41.57,76564.52,32.6,0.28007,0.00021,12.70059]
[1776768267606,41.57,76564.52,32.6,0.28007,0.00021,12.70059]
[1776768268120,41.57,76567.44,32.6,0.2807,0.00021,12.71481]
[1776768269150,41.57,76567.9,32.6,0.2808,0.00021,12.71705]
[1776768269170,41.57,76567.9,32.6,0.2808,0.00021,12.71705]
[1776768269585,41.57,76567.9,32.6,0.2808,0.00021,12.71705]
[1776768269696,41.57,76567.9,32.6,0.2808,0.00021,12.71705]
[1776768269759,41.57,76567.9,32.6,0.2808,0.00021,12.71705]
[1776768269826,41.57,76567.9,32.6,0.2808,0.00021,12.71705]
[1776768269920,41.57,76581.42,32.6,0.28371,0.00022,12.7826]
[1776768270568,41.57,76581.42,32.6,0.28371,0.00022,12.7826]
[1776768270584,41.57,76581.42,32.6,0.28371,0.00022,12.7826]
[1776768270687,41.57,76581.42,32.6,0.28371,0.00022,12.7826]
[1776768270698,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271232,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271652,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271790,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271825,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271842,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271849,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271939,41.57,76601.24,32.6,0.288,0.00022,12.87754]
[1776768271923,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272002,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272054,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272089,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272134,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272184,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272363,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272611,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272626,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272681,41.57,76604.98,32.6,0.28874,0.00022,12.88861]
[1776768272866,41.57,76628.47,32.6,0.29388,0.00022,12.99919]
[1776768273350,41.57,76628.47,32.6,0.29388,0.00022,12.99919]
[1776768273467,41.57,76628.47,32.6,0.29388,0.00022,12.99919]
[1776768273639,41.57,76628.47,32.6,0.29388,0.00022,12.99919]
[1776768273870,41.57,76623.43,32.6,0.29274,0.00022,12.97503]
[1776768274376,41.57,76623.43,32.6,0.29274,0.00022,12.97503]
[1776768274921,41.57,76623.1,32.6,0.29267,0.00022,12.97351]
[1776768275917,41.57,76623.1,32.6,0.29267,0.00022,12.97351]
[1776768276250,41.57,76622.43,32.6,0.29252,0.00022,12.97035]
[1776768276268,41.57,76622.43,32.6,0.29252,0.00022,12.97035]
[1776768277242,41.57,76620.45,32.6,0.29209,0.00022,12.96104]
[1776768277463,41.57,76620.45,32.6,0.29209,0.00022,12.96104]
[1776768277932,41.57,76620.45,32.6,0.29209,0.00022,12.96104]
[1776768277896,41.57,76612.11,32.6,0.29026,0.00022,12.92177]
[1776768278263,41.57,76612.11,32.6,0.29026,0.00022,12.92177]
[1776768280378,41.57,76607.8,32.6,0.28933,0.00022,12.90144]
[1776768280872,41.57,76606.38,32.6,0.28902,0.00022,12.89475]
[1776768281987,41.57,76606.38,32.6,0.28902,0.00022,12.89475]
[1776768282508,41.57,76607.24,32.6,0.28921,0.00022,12.89886]
[1776768285428,41.57,76604.8,32.6,0.28868,0.00022,12.88738]
[1776768285664,41.57,76604.5,32.6,0.28862,0.00022,12.88602]
[1776768286124,41.57,76604.5,32.6,0.28862,0.00022,12.88602]
[1776768286696,41.57,76604.5,32.6,0.28862,0.00022,12.88602]
[1776768286775,41.57,76601.08,32.6,0.28787,0.00022,12.8697]
[1776768288073,41.57,76598.46,32.6,0.2873,0.00022,12.85718]
[1776768288103,41.57,76598.46,32.6,0.2873,0.00022,12.85718]
[1776768288805,41.57,76598.46,32.6,0.2873,0.00022,12.85718]
[1776768288906,41.57,76593.57,32.6,0.28624,0.00022,12.83379]
[1776768290718,41.57,76587.53,32.6,0.28493,0.00022,12.80481]
[1776768294670,41.57,76587.39,32.6,0.2849,0.00022,12.80419]
[1776768295725,41.57,76587.39,32.6,0.2849,0.00022,12.80421]
[1776768295754,41.57,76587.39,32.6,0.2849,0.00022,12.80421]
[1776768295826,41.57,76600.05,32.6,0.28765,0.00022,12.86481]
[1776768296259,41.57,76600.05,32.6,0.28765,0.00022,12.86481]
[1776768296712,41.57,76600.05,32.6,0.28765,0.00022,12.86481]
[1776768296922,41.57,76600.05,32.6,0.28765,0.00022,12.86481]
[1776768296766,41.57,76601.76,32.6,0.28802,0.00022,12.87297]
[1776768297289,41.57,76601.76,32.6,0.28802,0.00022,12.87297]
[1776768297493,41.57,76601.76,32.6,0.28802,0.00022,12.87297]
[1776768299121,41.57,76601.98,32.6,0.28807,0.00022,12.87407]
[1776768299230,41.57,76601.98,32.6,0.28807,0.00022,12.87407]
[1776768299589,41.57,76601.98,32.6,0.28807,0.00022,12.87407]
[1776768299628,41.57,76600.31,32.6,0.28771,0.00022,12.86612]
[1776768300635,41.57,76593.68,32.6,0.28627,0.00022,12.83448]
[1776768301358,41.57,76593.68,32.6,0.28627,0.00022,12.83448]
[1776768301563,41.57,76593.68,32.6,0.28627,0.00022,12.83448]
[1776768301766,41.57,76594.67,32.6,0.28648,0.00022,12.83925]
[1776768302661,41.57,76594.67,32.6,0.28648,0.00022,12.83925]
[1776768304191,41.57,76594.01,32.6,0.28634,0.00022,12.83605]
[1776768304728,41.57,76594.01,32.6,0.28634,0.00022,12.83605]
[1776768304784,41.57,76594.01,32.6,0.28634,0.00022,12.83605]
[1776768305434,41.57,76594.47,32.6,0.28644,0.00022,12.83828]
[1776768305482,41.57,76594.47,32.6,0.28644,0.00022,12.83828]
[1776768305670,41.57,76584.04,32.6,0.28418,0.00022,12.78817]
[1776768306242,41.57,76584.04,32.6,0.28418,0.00022,12.78817]
[1776768307793,41.57,76582.18,32.6,0.28378,0.00022,12.77922]
[1776768314172,41.57,76578.47,32.6,0.28299,0.00022,12.76152]
[1776768319295,41.57,76579.41,32.6,0.2832,0.00022,12.76629]
[1776768321269,41.57,76583.33,32.6,0.28405,0.00022,12.78527]
[1776768321904,41.57,76583.57,32.6,0.2841,0.00022,12.78639]
[1776768322441,41.57,76583.57,32.6,0.2841,0.00022,12.78639]
[1776768322790,41.57,76583.53,32.6,0.28409,0.00022,12.78615]
[1776768323192,41.57,76583.53,32.6,0.28409,0.00022,12.78615]
[1776768323949,41.57,76583.53,32.6,0.28409,0.00022,12.78615]
[1776768323697,41.57,76583.53,32.6,0.28409,0.00022,12.78611]
[1776768324040,41.57,76583.53,32.6,0.28409,0.00022,12.78611]
[1776768325676,41.57,76583.53,32.6,0.28409,0.00022,12.78611]
[1776768325694,41.57,76583.53,32.6,0.28409,0.00022,12.78616]
[1776768326280,41.57,76583.53,32.6,0.28409,0.00022,12.78616]
[1776768326818,41.57,76584.26,32.6,0.28425,0.00022,12.7897]
[1776768330211,41.57,76585.22,32.6,0.28446,0.00022,12.79435]
[1776768330846,41.57,76590.59,32.6,0.28562,0.00022,12.82017]
[1776768332315,41.57,76593.03,32.6,0.28607,0.00022,12.82516]
[1776768332768,41.57,76593.03,32.6,0.28607,0.00022,12.82516]
[1776768332790,41.57,76593.03,32.6,0.28607,0.00022,12.82516]
[1776768332859,41.57,76596.17,32.6,0.28675,0.00022,12.84016]
[1776768333867,41.57,76602.28,32.6,0.28808,0.00022,12.86927]
[1776768335879,41.57,76602.89,32.6,0.28821,0.00022,12.87212]
[1776768336201,41.57,76602.79,32.6,0.28819,0.00022,12.8716]
[1776768336285,41.57,76602.79,32.6,0.28819,0.00022,12.8716]
[1776768336333,41.57,76602.79,32.6,0.28819,0.00022,12.8716]
[1776768336341,41.57,76602.79,32.6,0.28819,0.00022,12.8716]
[1776768336521,41.57,76602.79,32.6,0.28819,0.00022,12.8716]
[1776768336592,41.57,76602.79,32.6,0.28819,0.00022,12.8716]
[1776768337000,41.57,76616.27,32.6,0.29113,0.00022,12.93538]
[1776768337535,41.57,76616.27,32.6,0.29113,0.00022,12.93538]
[1776768338041,41.57,76616.27,32.6,0.29113,0.00022,12.93538]
[1776768338986,41.57,76618.14,32.6,0.29154,0.00022,12.94413]
[1776768339918,41.57,76623.06,32.6,0.29261,0.00022,12.96719]
[1776768340965,41.57,76623.06,32.6,0.29261,0.00022,12.96719]
[1776768341932,41.57,76615.13,32.6,0.29087,0.00022,12.92992]
[1776768343588,41.57,76613.7,32.6,0.29056,0.00022,12.9232]
[1776768343636,41.57,76613.7,32.6,0.29056,0.00022,12.9232]
[1776768343751,41.57,76613.7,32.6,0.29056,0.00022,12.9232]
[1776768343946,41.57,76620.39,32.6,0.29203,0.00022,12.95469]
[1776768344243,41.57,76620.39,32.6,0.29203,0.00022,12.95469]
[1776768347946,41.57,76624.22,32.6,0.29286,0.00022,12.97259]
[1776768350147,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350181,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350183,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350222,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350253,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350277,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350343,41.57,76625.38,32.6,0.29312,0.00022,12.97795]
[1776768350995,41.57,76629.54,32.6,0.29403,0.00022,12.99745]
[1776768352009,41.57,76634.37,32.6,0.2951,0.00022,13.01997]
[1776768352158,41.57,76634.37,32.6,0.2951,0.00022,13.01997]
[1776768353011,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353290,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353312,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353384,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353416,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353751,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353776,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353789,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768353965,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768354025,41.57,76641.54,32.6,0.29668,0.00022,13.0532]
[1776768354018,41.57,76643.27,32.6,0.29707,0.00022,13.0613]
[1776768354588,41.57,76643.27,32.6,0.29707,0.00022,13.0613]
[1776768354935,41.57,76643.27,32.6,0.29707,0.00022,13.0613]
[1776768355025,41.57,76641.62,32.6,0.2967,0.00022,13.0537]
[1776768355902,41.57,76641.62,32.6,0.2967,0.00022,13.0537]
[1776768357387,41.58,76641.85,32.6,0.29676,0.00022,13.05486]
[1776768357752,41.58,76641.85,32.6,0.29676,0.00022,13.05486]
[1776768358046,41.58,76638.62,32.6,0.29605,0.00022,13.03999]
[1776768358242,41.58,76638.62,32.6,0.29605,0.00022,13.03999]
[1776768359053,41.58,76633.53,32.6,0.29493,0.00022,13.01644]
[1776768359574,41.58,76633.53,32.6,0.29493,0.00022,13.01644]
[1776768359583,41.58,76633.53,32.6,0.29493,0.00022,13.01644]
[1776768360060,41.58,76630.05,32.6,0.29417,0.00022,13.00031]
[1776768364467,41.58,76627.79,32.6,0.29368,0.00022,12.98983]
[1776768366618,41.58,76626.48,32.6,0.29339,0.00022,12.9838]
[1776768368597,41.58,76621.91,32.6,0.29239,0.00022,12.9625]
[1776768369995,41.58,76624.63,32.6,0.29299,0.00022,12.97527]
[1776768370073,41.58,76624.51,32.6,0.29297,0.00022,12.97475]
[1776768370412,41.58,76624.51,32.6,0.29297,0.00022,12.97475]
[1776768370422,41.58,76624.51,32.6,0.29297,0.00022,12.97475]
[1776768370892,41.58,76624.51,32.6,0.29297,0.00022,12.97475]
[1776768370935,41.58,76624.51,32.6,0.29297,0.00022,12.97475]
[1776768372146,41.58,76632.0,32.6,0.29462,0.00022,13.00978]
[1776768373737,41.58,76632.0,32.6,0.29462,0.00022,13.00978]
[1776768373797,41.58,76630.47,32.6,0.29428,0.00022,13.00271]
[1776768374951,41.58,76630.47,32.6,0.29428,0.00022,13.00271]
[1776768376588,41.58,76630.82,32.6,0.29436,0.00022,13.00431]
[1776768378623,41.58,76632.42,32.6,0.29471,0.00022,13.01177]
[1776768378909,41.58,76632.42,32.6,0.29471,0.00022,13.01177]
[1776768379470,41.58,76632.05,32.6,0.29463,0.00022,13.01006]
[1776768379481,41.58,76632.05,32.6,0.29463,0.00022,13.01006]
[1776768379648,41.58,76632.05,32.6,0.29463,0.00022,13.01006]
[1776768379924,41.58,76631.58,32.6,0.29453,0.00022,13.00784]
[1776768380462,41.58,76631.58,32.6,0.29453,0.00022,13.00784]
[1776768380559,41.58,76640.49,32.6,0.29649,0.00022,13.04912]
[1776768381500,41.58,76640.49,32.6,0.29649,0.00022,13.04912]
[1776768381989,41.58,76640.49,32.6,0.29649,0.00022,13.04912]
[1776768383108,41.58,76643.88,32.6,0.29724,0.00022,13.06478]
[1776768384213,41.58,76644.7,32.6,0.29742,0.00022,13.06855]
[1776768385109,41.58,76644.49,32.6,0.29737,0.00022,13.06758]
[1776768385456,41.58,76644.49,32.6,0.29737,0.00022,13.06758]
[1776768385949,41.58,76644.49,32.6,0.29737,0.00022,13.06758]
[1776768387374,41.58,76643.7,32.6,0.2972,0.00022,13.06396]
[1776768388601,41.58,76644.54,32.6,0.29738,0.00022,13.06783]
[1776768388774,41.58,76644.54,32.6,0.29738,0.00022,13.06783]
[1776768388816,41.58,76644.54,32.6,0.29738,0.00022,13.06783]
[1776768388917,41.58,76642.76,32.6,0.29699,0.00022,13.05965]
[1776768389865,41.58,76637.39,32.6,0.29581,0.00022,13.03483]
[1776768391203,41.58,76636.14,32.6,0.29553,0.00022,13.02903]
[1776768391220,41.58,76636.14,32.6,0.29553,0.00022,13.02903]
[1776768391615,41.58,76636.14,32.6,0.29553,0.00022,13.02903]
[1776768391762,41.58,76636.14,32.6,0.29553,0.00022,13.02903]
[1776768392050,41.58,76636.14,32.6,0.29553,0.00022,13.02903]
[1776768392112,41.58,76635.53,32.6,0.29532,0.00022,13.0196]
[1776768392549,41.58,76635.53,32.6,0.29532,0.00022,13.0196]
[1776768393118,41.58,76633.71,32.6,0.29492,0.00022,13.01121]
[1776768393151,41.58,76633.71,32.6,0.29492,0.00022,13.01121]
[1776768393298,41.58,76639.58,32.6,0.29622,0.00022,13.03839]
[1776768398040,41.58,76641.95,32.6,0.29674,0.00022,13.04939]
[1776768398711,41.58,76641.95,32.6,0.29674,0.00022,13.04941]
[1776768398834,41.58,76641.95,32.6,0.29674,0.00022,13.04941]
[1776768398917,41.58,76642.52,32.6,0.29687,0.00022,13.05205]
[1776768399134,41.58,76642.52,32.6,0.29687,0.00022,13.05205]
[1776768399699,41.58,76642.52,32.6,0.29687,0.00022,13.05205]
[1776768399810,41.58,76642.52,32.6,0.29687,0.00022,13.05205]
[1776768400713,41.58,76644.65,32.6,0.29734,0.00022,13.06191]
[1776768401070,41.58,76649.26,32.6,0.29836,0.00022,13.08311]
[1776768401323,41.58,76649.26,32.6,0.29836,0.00022,13.08311]
[1776768401718,41.58,76649.26,32.6,0.29836,0.00022,13.08311]
[1776768402706,41.58,76649.47,32.6,0.29841,0.00022,13.0841]
[1776768402711,41.58,76649.47,32.6,0.29841,0.00022,13.0841]
[1776768402734,41.58,76649.47,32.6,0.29841,0.00022,13.0841]
[1776768403277,41.59,76653.71,32.6,0.29935,0.00022,13.10351]
[1776768403341,41.59,76653.71,32.6,0.29935,0.00022,13.10351]
[1776768403379,41.59,76653.71,32.6,0.29935,0.00022,13.10351]
[1776768404037,41.59,76653.71,32.6,0.29935,0.00022,13.10351]
[1776768404040,41.59,76653.71,32.6,0.29935,0.00022,13.10351]
[1776768404071,41.59,76653.71,32.6,0.29935,0.00022,13.10351]
[1776768404124,41.59,76652.77,32.6,0.29915,0.00022,13.09936]
[1776768404341,41.59,76652.77,32.6,0.29915,0.00022,13.09936]
[1776768404598,41.59,76652.77,32.6,0.29915,0.00022,13.09936]
[1776768404999,41.59,76664.37,32.6,0.30173,0.00022,13.15224]
[1776768406607,41.59,76663.23,32.6,0.30148,0.00022,13.14721]
[1776768407115,41.59,76662.95,32.6,0.30142,0.00022,13.14607]
[1776768407398,41.59,76662.95,32.6,0.30142,0.00022,13.14607]
[1776768408623,41.59,76662.67,32.6,0.30136,0.00022,13.1448]
[1776768408644,41.59,76662.67,32.6,0.30136,0.00022,13.1448]
[1776768408799,41.59,76662.67,32.6,0.30136,0.00022,13.1448]
[1776768409033,41.59,76662.67,32.6,0.30136,0.00022,13.1448]
[1776768410700,41.59,76666.59,32.6,0.30224,0.00022,13.16275]
[1776768415383,41.6,76664.87,32.6,0.30187,0.00022,13.15522]
[1776768415458,41.6,76664.87,32.6,0.30187,0.00022,13.15522]
[1776768415664,41.6,76664.87,32.6,0.30187,0.00022,13.15522]
[1776768415822,41.6,76664.87,32.6,0.30187,0.00022,13.15522]
[1776768415975,41.6,76664.87,32.6,0.30187,0.00022,13.15522]
[1776768416095,41.6,76664.87,32.6,0.30187,0.00022,13.15522]
[1776768416115,41.6,76658.01,32.6,0.30036,0.00022,13.12419]
[1776768416385,41.6,76658.01,32.6,0.30036,0.00022,13.12419]
[1776768416691,41.6,76638.22,32.6,0.29598,0.00022,13.03338]
[1776768419205,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419207,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419276,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419317,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419457,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419472,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419623,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419637,41.6,76637.41,32.6,0.2958,0.00022,13.02969]
[1776768419994,41.6,76647.81,32.6,0.29811,0.00022,13.07774]
[1776768420241,41.6,76647.81,32.6,0.29811,0.00022,13.07774]
[1776768420509,41.6,76647.81,32.6,0.29811,0.00022,13.07774]
[1776768420619,41.6,76647.81,32.6,0.29811,0.00022,13.07774]
[1776768421040,41.6,76653.66,32.6,0.2994,0.00022,13.10455]
[1776768421241,41.6,76653.66,32.6,0.2994,0.00022,13.10455]
[1776768422047,41.6,76664.72,32.6,0.30186,0.00022,13.15492]
[1776768423552,41.6,76665.2,32.6,0.30197,0.00022,13.1571]
[1776768424284,41.6,76665.79,32.6,0.30211,0.00022,13.15992]
[1776768424623,41.6,76665.79,32.6,0.30211,0.00022,13.15992]
[1776768424637,41.6,76665.79,32.6,0.30211,0.00022,13.15992]
[1776768424719,41.6,76665.79,32.6,0.30211,0.00022,13.15992]
[1776768424844,41.6,76665.79,32.6,0.30211,0.00022,13.15992]
[1776768425152,41.6,76665.79,32.6,0.30211,0.00022,13.15992]
[1776768424921,41.6,76671.93,32.6,0.30348,0.00022,13.18765]
[1776768425924,41.6,76677.61,32.6,0.30475,0.00022,13.2132]
[1776768428174,41.6,76679.49,32.6,0.30517,0.00022,13.22167]
[1776768428207,41.61,76679.6,32.6,0.3052,0.00022,13.22223]
[1776768429184,41.61,76679.6,32.6,0.3052,0.00022,13.22223]
[1776768429291,41.61,76679.6,32.6,0.3052,0.00022,13.22223]
[1776768429354,41.61,76679.6,32.6,0.3052,0.00022,13.22223]
[1776768429479,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768429521,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768429561,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768429619,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768429813,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768429891,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768430135,41.61,76682.1,32.6,0.30575,0.00022,13.23337]
[1776768430148,41.61,76698.09,32.6,0.30934,0.00022,13.30425]
[1776768430243,41.61,76698.09,32.6,0.30934,0.00022,13.30425]
[1776768430995,41.61,76698.09,32.6,0.30934,0.00022,13.30425]
[1776768431061,41.61,76701.66,32.6,0.31015,0.00022,13.31989]
[1776768431537,41.61,76701.66,32.6,0.31015,0.00022,13.31989]
[1776768432153,41.61,76701.66,32.6,0.31015,0.00022,13.31989]
[1776768431730,41.61,76694.63,32.6,0.30857,0.00022,13.28904]
[1776768432280,41.61,76694.63,32.6,0.30857,0.00022,13.28904]
[1776768433420,41.61,76698.43,32.6,0.30942,0.00022,13.30575]
[1776768433450,41.61,76698.43,32.6,0.30942,0.00022,13.30575]
[1776768433585,41.61,76698.43,32.6,0.30942,0.00022,13.30575]
[1776768433974,41.61,76698.46,32.6,0.30943,0.00022,13.30597]
[1776768434600,41.61,76704.41,32.6,0.31077,0.00022,13.33201]
[1776768435828,41.61,76704.41,32.6,0.31077,0.00022,13.33201]
[1776768435861,41.61,76704.41,32.6,0.31077,0.00022,13.33201]
[1776768435872,41.61,76704.41,32.6,0.31077,0.00022,13.33201]
[1776768436098,41.61,76704.41,32.6,0.31077,0.00022,13.33201]
[1776768436124,41.61,76700.15,32.6,0.30982,0.00022,13.31353]
[1776768437194,41.61,76712.13,32.6,0.31252,0.00023,13.36585]
[1776768437683,41.61,76712.13,32.6,0.31252,0.00023,13.36585]
[1776768437769,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768438235,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768438242,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768438376,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768438662,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768439124,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768439128,41.61,76709.68,32.6,0.31197,0.00023,13.35531]
[1776768439163,41.61,76706.59,32.6,0.31128,0.00022,13.34182]
[1776768439525,41.61,76706.59,32.6,0.31128,0.00022,13.34182]
[1776768439715,41.61,76706.59,32.6,0.31128,0.00022,13.34182]
[1776768439839,41.61,76706.59,32.6,0.31128,0.00022,13.34182]
[1776768440193,41.61,76706.46,32.6,0.31125,0.00022,13.34126]
[1776768440583,41.61,76706.46,32.6,0.31125,0.00022,13.34126]
[1776768441173,41.61,76706.46,32.6,0.31125,0.00022,13.34126]
[1776768441215,41.61,76716.32,32.6,0.31347,0.00023,13.38406]
[1776768442333,41.61,76716.3,32.6,0.31347,0.00023,13.38399]
[1776768442486,41.61,76716.3,32.6,0.31347,0.00023,13.38399]
[1776768442752,41.61,76710.96,32.6,0.31227,0.00023,13.36094]
[1776768443663,41.62,76704.43,32.6,0.31083,0.00022,13.33323]
[1776768445832,41.62,76705.26,32.6,0.31103,0.00022,13.33694]
[1776768445977,41.62,76705.26,32.6,0.31103,0.00022,13.33694]
[1776768446173,41.62,76705.26,32.6,0.31103,0.00022,13.33694]
[1776768446106,41.63,76701.4,32.6,0.31016,0.00022,13.32018]
[1776768446780,41.63,76701.4,32.6,0.31016,0.00022,13.32018]
[1776768447090,41.63,76694.89,32.6,0.30871,0.00022,13.2917]
[1776768448020,41.63,76690.06,32.6,0.30763,0.00022,13.27046]
[1776768451287,41.63,76688.77,32.6,0.30728,0.00022,13.25838]
[1776768451807,41.63,76678.82,32.6,0.30506,0.00022,13.21424]
[1776768452368,41.63,76678.82,32.6,0.30506,0.00022,13.21424]
[1776768452456,41.63,76678.82,32.6,0.30506,0.00022,13.21424]
[1776768452521,41.63,76678.82,32.6,0.30506,0.00022,13.21424]
[1776768452605,41.63,76678.82,32.6,0.30506,0.00022,13.21424]
[1776768453008,41.63,76674.37,32.6,0.30407,0.00022,13.19446]
[1776768454372,41.63,76671.93,32.6,0.30353,0.00022,13.1836]
[1776768454742,41.63,76668.75,32.6,0.30283,0.00022,13.16934]
[1776768455294,41.63,76668.75,32.6,0.30283,0.00022,13.16934]
[1776768456119,41.63,76658.49,32.6,0.30055,0.00022,13.12296]
[1776768461793,41.64,76657.18,32.6,0.30028,0.00022,13.11735]
[1776768467230,41.64,76656.12,32.6,0.30005,0.00022,13.11274]
[1776768467234,41.64,76656.12,32.6,0.30005,0.00022,13.11274]
[1776768467753,41.64,76656.05,32.6,0.30004,0.00022,13.11247]
[1776768469390,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768469415,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768469460,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768469617,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768469657,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768469899,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768469926,41.64,76658.93,32.6,0.30068,0.00022,13.12566]
[1776768470150,41.64,76674.58,32.6,0.30417,0.00022,13.19633]
[1776768470257,41.64,76674.58,32.6,0.30417,0.00022,13.19633]
[1776768470819,41.64,76674.58,32.6,0.30417,0.00022,13.19633]
[1776768470856,41.64,76696.31,32.6,0.30903,0.00022,13.29276]
[1776768471885,41.64,76696.31,32.6,0.30903,0.00022,13.29276]
[1776768471920,41.64,76696.31,32.6,0.30903,0.00022,13.29276]
[1776768471945,41.64,76696.31,32.6,0.30903,0.00022,13.29276]
[1776768472035,41.64,76696.31,32.6,0.30903,0.00022,13.29276]
[1776768472141,41.64,76698.79,32.6,0.30959,0.00022,13.30367]
[1776768472361,41.64,76698.79,32.6,0.30959,0.00022,13.30367]
[1776768472449,41.64,76698.79,32.6,0.30959,0.00022,13.30367]
[1776768473162,41.64,76713.06,32.6,0.3128,0.00023,13.36581]
[1776768474677,41.64,76711.26,32.6,0.31239,0.00023,13.35802]
[1776768477302,41.64,76712.31,32.6,0.31263,0.00023,13.36262]
[1776768477904,41.64,76711.79,32.6,0.31251,0.00023,13.36042]
[1776768480242,41.65,76712.18,32.6,0.31261,0.00023,13.36215]
[1776768480926,41.65,76703.1,32.6,0.31057,0.00022,13.32281]
[1776768484819,41.67,76699.19,32.8,0.30978,0.00022,13.30747]
[1776768485374,41.69,76699.58,32.8,0.30997,0.00022,13.311]
[1776768487976,41.69,76695.15,32.8,0.30899,0.00022,13.29185]
[1776768489989,41.7,76701.63,32.8,0.31045,0.00022,13.32037]
[1776768495024,41.7,76700.26,32.8,0.31016,0.00022,13.31475]
[1776768500059,41.7,76703.7,32.8,0.31096,0.00022,13.33012]
[1776768503151,41.71,76704.33,32.8,0.3111,0.00022,13.33299]
[1776768504009,41.71,76708.25,32.8,0.31199,0.00022,13.35007]
[1776768504019,41.71,76708.25,32.8,0.31199,0.00022,13.35007]
[1776768504025,41.71,76708.25,32.8,0.31199,0.00022,13.35007]
[1776768507896,41.71,76712.4,32.8,0.31293,0.00023,13.36825]
[1776768507929,41.71,76712.4,32.8,0.31293,0.00023,13.36825]
[1776768508292,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768508293,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768508331,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768509083,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768509188,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768509211,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768509219,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768509221,41.71,76715.78,32.8,0.3137,0.00023,13.38288]
[1776768509275,41.71,76721.35,32.8,0.31496,0.00023,13.40686]
[1776768509361,41.71,76721.35,32.8,0.31496,0.00023,13.40686]
[1776768509857,41.71,76721.35,32.8,0.31496,0.00023,13.40686]
[1776768510166,41.71,76721.35,32.8,0.31496,0.00023,13.40686]
[1776768510216,41.71,76721.35,32.8,0.31496,0.00023,13.40686]
[1776768510184,41.71,76735.73,32.8,0.31822,0.00023,13.46806]
[1776768511241,41.71,76741.85,32.8,0.31954,0.00023,13.48736]
[1776768512208,41.71,76741.85,32.8,0.31954,0.00023,13.48736]
[1776768512273,41.72,76739.13,32.8,0.31893,0.00023,13.47601]
[1776768513150,41.72,76734.15,32.8,0.3178,0.00023,13.45505]
[1776768518274,41.72,76736.25,32.8,0.31829,0.00023,13.46413]
[1776768519936,41.72,76734.53,32.8,0.3179,0.00023,13.45697]
[1776768519946,41.72,76734.53,32.8,0.3179,0.00023,13.45697]
[1776768520199,41.72,76737.91,32.8,0.31867,0.00023,13.47128]
[1776768520445,41.72,76737.91,32.8,0.31867,0.00023,13.47128]
[1776768522078,41.72,76739.12,32.8,0.31895,0.00023,13.47643]
[1776768522092,41.72,76739.12,32.8,0.31895,0.00023,13.47643]
[1776768522115,41.72,76739.12,32.8,0.31895,0.00023,13.47643]
[1776768522151,41.72,76739.12,32.8,0.31895,0.00023,13.47643]
[1776768522205,41.72,76739.12,32.8,0.31895,0.00023,13.47643]
[1776768522216,41.72,76741.96,32.8,0.3196,0.00023,13.48841]
[1776768522393,41.72,76741.96,32.8,0.3196,0.00023,13.48841]
[1776768522470,41.72,76741.96,32.8,0.3196,0.00023,13.48841]
[1776768522536,41.72,76741.96,32.8,0.3196,0.00023,13.48841]
[1776768523223,41.72,76745.01,32.8,0.3203,0.00023,13.50126]
[1776768525250,41.72,76746.37,32.8,0.32061,0.00023,13.507]
[1776768529594,41.73,76744.65,32.8,0.32024,0.00023,13.50014]
[1776768531519,41.73,76741.89,32.8,0.31962,0.00023,13.48873]
[1776768531591,41.73,76741.89,32.8,0.31962,0.00023,13.48873]
[1776768534311,41.73,76742.77,32.8,0.31983,0.00023,13.49255]
[1776768534342,41.73,76742.23,32.8,0.3197,0.00023,13.49033]
[1776768534521,41.73,76742.23,32.8,0.3197,0.00023,13.49033]
[1776768534848,41.73,76742.23,32.8,0.3197,0.00023,13.49033]
[1776768535243,41.73,76742.23,32.8,0.3197,0.00023,13.49033]
[1776768535307,41.73,76748.69,32.8,0.32118,0.00023,13.51739]
[1776768536985,41.73,76749.74,32.8,0.32142,0.00023,13.52178]
[1776768538081,41.73,76749.74,32.8,0.32142,0.00023,13.5218]
[1776768538128,41.74,76744.91,32.8,0.32032,0.00023,13.50172]
[1776768543365,41.74,76748.07,32.8,0.32106,0.00023,13.5152]
[1776768547277,41.74,76748.14,32.8,0.32108,0.00023,13.51558]
[1776768547317,41.74,76748.35,32.8,0.32113,0.00023,13.51654]
[1776768547754,41.74,76741.31,32.8,0.31954,0.00023,13.48717]
[1776768548372,41.74,76741.31,32.8,0.31954,0.00023,13.48717]
[1776768550494,41.74,76736.67,32.8,0.31849,0.00023,13.46775]
[1776768551243,41.74,76736.67,32.8,0.31849,0.00023,13.46775]
[1776768551296,41.74,76736.67,32.8,0.31849,0.00023,13.46775]
[1776768551300,41.74,76736.67,32.8,0.31849,0.00023,13.46775]
[1776768552111,41.74,76729.02,32.8,0.31676,0.00023,13.43551]
[1776768554100,41.75,76727.22,32.8,0.31636,0.00023,13.42792]
[1776768556516,41.75,76723.1,32.8,0.31543,0.00023,13.41049]
[1776768556947,41.75,76723.1,32.8,0.31543,0.00023,13.41049]
[1776768557036,41.75,76721.61,32.8,0.3151,0.00023,13.40427]
[1776768557900,41.75,76721.61,32.8,0.3151,0.00023,13.40427]
[1776768557954,41.75,76721.61,32.8,0.3151,0.00023,13.40427]
[1776768558031,41.75,76721.61,32.8,0.3151,0.00023,13.40427]
[1776768558124,41.75,76721.61,32.8,0.3151,0.00023,13.40427]
[1776768558242,41.75,76721.61,32.8,0.3151,0.00023,13.40427]
[1776768558271,41.75,76713.64,32.8,0.31331,0.00023,13.37014]
[1776768559477,41.75,76709.23,32.8,0.31232,0.00022,13.35119]
[1776768560877,41.75,76709.23,32.8,0.31232,0.00022,13.35119]
[1776768562944,41.75,76708.04,32.8,0.31207,0.00022,13.34627]
[1776768562957,41.75,76708.04,32.8,0.31207,0.00022,13.34627]
[1776768562992,41.75,76708.04,32.8,0.31207,0.00022,13.34627]
[1776768563138,41.75,76708.04,32.8,0.31207,0.00022,13.34627]
[1776768563202,41.75,76708.04,32.8,0.31207,0.00022,13.34627]
[1776768563216,41.75,76708.04,32.8,0.31207,0.00022,13.34627]
[1776768563303,41.75,76706.49,32.8,0.31172,0.00022,13.33964]
[1776768564066,41.75,76706.49,32.8,0.31172,0.00022,13.33964]
[1776768564110,41.75,76706.49,32.8,0.31172,0.00022,13.33964]
[1776768564343,41.75,76727.27,32.8,0.31641,0.00023,13.42884]
[1776768564668,41.75,76727.27,32.8,0.31641,0.00023,13.42884]
[1776768564689,41.75,76727.27,32.8,0.31641,0.00023,13.42884]
[1776768565001,41.75,76732.45,32.8,0.31758,0.00023,13.45078]
[1776768565892,41.75,76732.45,32.8,0.31758,0.00023,13.45078]
[1776768565903,41.75,76732.45,32.8,0.31758,0.00023,13.45078]
[1776768566180,41.76,76738.53,32.8,0.31896,0.00023,13.47649]
[1776768569359,41.76,76741.72,32.8,0.31969,0.00023,13.48992]
[1776768569375,41.76,76742.67,32.8,0.3199,0.00023,13.4939]
[1776768569804,41.76,76742.67,32.8,0.3199,0.00023,13.4939]
[1776768569877,41.76,76742.67,32.8,0.3199,0.00023,13.4939]
[1776768569906,41.76,76747.94,32.8,0.3211,0.00023,13.51596]
[1776768571637,41.76,76750.09,32.8,0.32153,0.00023,13.51845]
[1776768571723,41.76,76750.09,32.8,0.32153,0.00023,13.51845]
[1776768571874,41.76,76750.09,32.8,0.32153,0.00023,13.51845]
[1776768572343,41.76,76750.21,32.8,0.32156,0.00023,13.51901]
[1776768575114,41.76,76753.6,32.8,0.32233,0.00023,13.5331]
[1776768575244,41.76,76753.35,32.8,0.32228,0.00023,13.53215]
[1776768576191,41.76,76758.33,32.8,0.32342,0.00023,13.55276]
[1776768578064,41.76,76758.44,32.8,0.32345,0.00023,13.55326]
[1776768583654,41.77,76755.26,32.8,0.32274,0.00023,13.54046]
[1776768589361,41.77,76758.49,32.8,0.32349,0.00023,13.55398]
[1776768594869,41.77,76759.91,32.8,0.32383,0.00023,13.5601]
[1776768600215,41.78,76760.08,32.8,0.32387,0.00023,13.56094]
[1776768602054,41.78,76759.06,32.8,0.32365,0.00023,13.55682]
[1776768602089,41.78,76759.06,32.8,0.32365,0.00023,13.55682]
[1776768602182,41.78,76759.06,32.8,0.32365,0.00023,13.55682]
[1776768602526,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768602693,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768602793,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768602815,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768603056,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768603087,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768603312,41.78,76761.84,32.8,0.32428,0.00023,13.5683]
[1776768603379,41.78,76772.18,32.8,0.32665,0.00023,13.6105]
[1776768603491,41.78,76772.18,32.8,0.32665,0.00023,13.6105]
[1776768603701,41.78,76772.18,32.8,0.32665,0.00023,13.6105]
[1776768603838,41.78,76772.18,32.8,0.32665,0.00023,13.6105]
[1776768604032,41.78,76772.18,32.8,0.32665,0.00023,13.6105]
[1776768604340,41.78,76801.51,32.8,0.33339,0.00023,13.72765]
[1776768604621,41.78,76801.51,32.8,0.33339,0.00023,13.72765]
[1776768604847,41.78,76801.51,32.8,0.33339,0.00023,13.72765]
[1776768605139,41.78,76801.51,32.8,0.33339,0.00023,13.72765]
[1776768605227,41.78,76801.51,32.8,0.33339,0.00023,13.72765]
[1776768605253,41.77,76810.2,32.8,0.33536,0.00023,13.76111]
[1776768605523,41.77,76810.2,32.8,0.33536,0.00023,13.76111]
[1776768605723,41.77,76810.2,32.8,0.33536,0.00023,13.76111]
[1776768605940,41.77,76810.2,32.8,0.33536,0.00023,13.76111]
[1776768606177,41.77,76810.2,32.8,0.33536,0.00023,13.76111]
[1776768606691,41.77,76813.31,32.8,0.33608,0.00023,13.77318]
[1776768606838,41.77,76813.31,32.8,0.33608,0.00023,13.77318]
[1776768606964,41.77,76813.31,32.8,0.33608,0.00023,13.77318]
[1776768607175,41.77,76813.31,32.8,0.33608,0.00023,13.77318]
[1776768607320,41.77,76818.3,32.8,0.33724,0.00023,13.79244]
[1776768608162,41.77,76807.44,32.8,0.33472,0.00023,13.75028]
[1776768610985,41.77,76806.59,32.8,0.3345,0.00023,13.74662]
[1776768611043,41.77,76806.59,32.8,0.3345,0.00023,13.74662]
[1776768611258,41.77,76806.59,32.8,0.3345,0.00023,13.74662]
[1776768611398,41.76,76807.95,32.8,0.33482,0.00023,13.7519]
[1776768612241,41.77,76812.67,32.8,0.33591,0.00023,13.7703]
[1776768613621,41.77,76816.37,32.8,0.33677,0.00023,13.78464]
[1776768614164,41.77,76813.01,32.8,0.33599,0.00023,13.77169]
[1776768615116,41.77,76813.01,32.8,0.33599,0.00023,13.77169]
[1776768615152,41.77,76812.62,32.8,0.33591,0.00023,13.77024]
[1776768617008,41.77,76811.56,32.8,0.33566,0.00023,13.76615]
[1776768617026,41.77,76811.21,32.8,0.33558,0.00023,13.76482]
[1776768620037,41.77,76811.29,32.8,0.33561,0.00023,13.76525]
[1776768620152,41.77,76811.29,32.8,0.33561,0.00023,13.76525]
[1776768621837,41.77,76808.96,32.8,0.33508,0.00023,13.75633]
[1776768621838,41.77,76808.96,32.8,0.33508,0.00023,13.75633]
[1776768621856,41.77,76808.96,32.8,0.33508,0.00023,13.75633]
[1776768621877,41.77,76808.96,32.8,0.33508,0.00023,13.75633]
[1776768623137,41.77,76808.82,32.8,0.33505,0.00023,13.75585]
[1776768623140,41.77,76808.82,32.8,0.33505,0.00023,13.75585]
[1776768623283,41.77,76808.82,32.8,0.33505,0.00023,13.75585]
[1776768623384,41.77,76814.47,32.8,0.33636,0.00023,13.77785]
[1776768623510,41.77,76814.47,32.8,0.33636,0.00023,13.77785]
[1776768625842,41.78,76819.16,32.8,0.33746,0.00023,13.7961]
[1776768628242,41.78,76820.46,32.8,0.33777,0.00023,13.80122]
[1776768629242,41.78,76820.92,32.8,0.33788,0.00023,13.80304]
[1776768632242,41.78,76820.4,32.8,0.3377,0.00023,13.7948]
[1776768638064,41.79,76821.34,32.8,0.33795,0.00023,13.7988]
[1776768641532,41.79,76821.1,32.9,0.33791,0.00023,13.79814]
[1776768642243,41.79,76821.1,32.9,0.33791,0.00023,13.79814]
[1776768643107,41.8,76816.28,32.9,0.3368,0.00023,13.77972]
[1776768647697,41.8,76818.68,32.9,0.33737,0.00023,13.78925]
[1776768647954,41.8,76818.68,32.9,0.33737,0.00023,13.78925]
[1776768648142,41.8,76813.63,32.9,0.33621,0.00023,13.7698]
[1776768651049,41.8,76813.15,32.9,0.3361,0.00023,13.768]
[1776768651334,41.8,76815.37,32.9,0.33661,0.00023,13.77661]
[1776768652806,41.8,76816.34,32.9,0.33684,0.00023,13.78041]
[1776768654120,41.8,76819.78,32.9,0.33764,0.00023,13.7937]
[1776768654184,41.81,76820.27,32.9,0.33776,0.00023,13.79563]
[1776768659703,41.81,76822.28,32.9,0.33824,0.00023,13.80357]
[1776768662905,41.81,76820.33,32.9,0.3378,0.00023,13.79633]
[1776768662990,41.81,76820.33,32.9,0.3378,0.00023,13.79633]
[1776768663181,41.81,76820.33,32.9,0.3378,0.00023,13.79633]
[1776768663261,41.81,76820.33,32.9,0.3378,0.00023,13.79633]
[1776768663349,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768663480,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768663498,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768663664,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768664169,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768664242,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768664249,41.81,76831.48,32.9,0.34039,0.00023,13.83889]
[1776768664258,41.81,76843.77,32.9,0.34325,0.00023,13.88513]
[1776768664971,41.81,76843.77,32.9,0.34325,0.00023,13.88513]
[1776768664983,41.81,76843.77,32.9,0.34325,0.00023,13.88513]
[1776768665139,41.81,76843.77,32.9,0.34325,0.00023,13.88513]
[1776768665383,41.82,76859.14,32.9,0.34684,0.00023,13.94195]
[1776768665634,41.82,76859.14,32.9,0.34684,0.00023,13.94195]
[1776768665696,41.82,76859.14,32.9,0.34684,0.00023,13.94195]
[1776768665970,41.82,76859.14,32.9,0.34684,0.00023,13.94195]
[1776768666099,41.82,76859.14,32.9,0.34684,0.00023,13.94195]
[1776768666272,41.82,76863.47,32.9,0.34786,0.00023,13.9578]
[1776768666762,41.82,76863.47,32.9,0.34786,0.00023,13.9578]
[1776768670637,41.82,76861.87,32.9,0.34749,0.00023,13.95201]
[1776768671307,41.82,76864.61,32.9,0.34813,0.00023,13.96202]
[1776768673558,41.82,76866.36,32.9,0.34855,0.00023,13.96844]
[1776768673873,41.82,76866.36,32.9,0.34855,0.00023,13.96844]
[1776768674719,41.82,76869.2,32.9,0.34921,0.00023,13.97875]
[1776768675335,41.82,76865.48,32.9,0.34834,0.00023,13.96534]
[1776768675975,41.82,76865.48,32.9,0.34834,0.00023,13.96534]
[1776768675978,41.82,76865.48,32.9,0.34834,0.00023,13.96534]
[1776768676342,41.82,76859.01,32.9,0.34684,0.00023,13.94183]
[1776768677349,41.82,76852.35,32.9,0.34528,0.00023,13.91738]
[1776768679100,41.82,76853.45,32.9,0.34554,0.00023,13.92148]
[1776768679139,41.82,76853.45,32.9,0.34554,0.00023,13.92148]
[1776768679147,41.82,76853.45,32.9,0.34554,0.00023,13.92148]
[1776768679269,41.82,76853.45,32.9,0.34554,0.00023,13.92148]
[1776768679340,41.82,76853.45,32.9,0.34554,0.00023,13.92148]
[1776768679441,41.82,76845.92,32.9,0.34379,0.00023,13.89364]
[1776768680370,41.82,76839.62,32.9,0.34232,0.00023,13.87014]
[1776768680858,41.82,76839.62,32.9,0.34232,0.00023,13.87014]
[1776768681376,41.82,76838.68,32.9,0.34211,0.00023,13.86665]
[1776768682139,41.82,76838.68,32.9,0.34211,0.00023,13.86665]
[1776768682384,41.83,76838.92,32.9,0.34216,0.00023,13.86759]
[1776768687419,41.83,76838.06,32.9,0.34197,0.00023,13.86446]
[1776768688030,41.83,76838.06,32.9,0.34197,0.00023,13.86446]
[1776768688041,41.83,76838.06,32.9,0.34197,0.00023,13.86446]
[1776768688426,41.83,76853.68,32.9,0.34561,0.00023,13.92256]
[1776768689496,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768689767,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768689853,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768689856,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768689879,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768690250,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768690258,41.83,76856.77,32.9,0.34633,0.00023,13.93393]
[1776768690450,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768690563,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768690629,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768690665,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768690716,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768690882,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768690891,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768691041,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768691272,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768691292,41.83,76870.82,32.9,0.34962,0.00023,13.985]
[1776768691449,41.83,76891.66,32.9,0.35447,0.00024,14.05282]
[1776768691671,41.83,76891.66,32.9,0.35447,0.00024,14.05282]
[1776768692233,41.83,76891.66,32.9,0.35447,0.00024,14.05282]
[1776768692281,41.83,76891.66,32.9,0.35447,0.00024,14.05282]
[1776768692436,41.83,76891.66,32.9,0.35447,0.00024,14.05282]
[1776768692540,41.85,76891.8,32.9,0.35457,0.00024,14.05433]
[1776768693259,41.85,76891.8,32.9,0.35457,0.00024,14.05433]
[1776768694590,41.87,76891.35,32.9,0.35454,0.00024,14.05385]
[1776768694728,41.87,76891.35,32.9,0.35454,0.00024,14.05385]
[1776768695071,41.87,76891.35,32.9,0.35454,0.00024,14.05385]
[1776768696238,41.88,76893.11,32.9,0.35497,0.00024,14.0601]
[1776768696370,41.88,76893.11,32.9,0.35497,0.00024,14.0601]
[1776768696376,41.88,76893.11,32.9,0.35497,0.00024,14.0601]
[1776768696485,41.88,76887.56,32.9,0.35367,0.00024,14.04075]
[1776768696561,41.88,76887.56,32.9,0.35367,0.00024,14.04075]
[1776768696598,41.88,76887.56,32.9,0.35367,0.00024,14.04075]
[1776768697264,41.88,76887.56,32.9,0.35367,0.00024,14.04075]
[1776768697492,41.88,76869.59,32.9,0.34945,0.00023,13.97677]
[1776768697609,41.88,76869.59,32.9,0.34945,0.00023,13.97677]
[1776768698044,41.88,76869.59,32.9,0.34945,0.00023,13.97677]
[1776768698161,41.88,76869.59,32.9,0.34946,0.00023,13.97692]
[1776768699036,41.88,76881.49,32.9,0.35225,0.00023,14.01941]
[1776768700069,41.88,76881.49,32.9,0.35225,0.00023,14.01941]
[1776768700241,41.88,76881.49,32.9,0.35225,0.00023,14.01941]
[1776768700342,41.88,76872.43,32.9,0.35012,0.00023,13.98711]
[1776768700933,41.88,76872.43,32.9,0.35012,0.00023,13.98711]
[1776768701180,41.88,76872.43,32.9,0.35012,0.00023,13.98711]
[1776768701235,41.88,76870.11,32.9,0.34958,0.00023,13.97881]
[1776768701925,41.88,76870.11,32.9,0.34958,0.00023,13.97881]
[1776768702360,41.88,76870.11,32.9,0.34958,0.00023,13.97881]
[1776768702446,41.88,76858.78,32.9,0.34694,0.00023,13.93778]
[1776768703140,41.88,76858.78,32.9,0.34694,0.00023,13.93778]
[1776768703269,41.88,76854.34,32.9,0.3459,0.00023,13.92159]
[1776768705005,41.88,76854.82,32.9,0.34602,0.00023,13.92335]
[1776768705056,41.88,76854.82,32.9,0.34602,0.00023,13.92335]
[1776768705242,41.88,76854.82,32.9,0.34602,0.00023,13.92335]
[1776768705416,41.88,76852.07,32.9,0.34538,0.00023,13.9133]
[1776768705557,41.88,76852.07,32.9,0.34538,0.00023,13.9133]
[1776768706498,41.88,76839.98,32.9,0.34256,0.00023,13.86845]
[1776768707242,41.88,76839.98,32.9,0.34256,0.00023,13.86845]
[1776768707257,41.88,76830.84,32.9,0.34044,0.00023,13.83413]
[1776768707562,41.88,76824.99,32.9,0.33909,0.00023,13.81194]
[1776768712599,41.89,76821.29,32.9,0.33825,0.00023,13.79811]
[1776768713617,41.89,76821.29,32.9,0.33825,0.00023,13.79811]
[1776768714406,41.89,76819.34,32.9,0.3378,0.00023,13.79075]
[1776768715375,41.89,76819.34,32.9,0.3378,0.00023,13.79075]
[1776768720750,41.89,76816.49,32.9,0.33716,0.00023,13.78005]
[1776768720775,41.89,76816.49,32.9,0.33716,0.00023,13.78005]
[1776768721256,41.89,76816.49,32.9,0.33716,0.00023,13.78005]
[1776768721519,41.89,76816.32,32.9,0.33713,0.00023,13.77946]
[1776768721901,41.89,76816.32,32.9,0.33713,0.00023,13.77946]
[1776768722353,41.91,76794.14,32.9,0.33206,0.00023,13.69392]
[1776768722682,41.91,76794.14,32.9,0.33206,0.00023,13.69392]
[1776768723242,41.91,76794.14,32.9,0.33206,0.00023,13.69392]
[1776768723493,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723548,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723584,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723594,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723664,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723685,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723703,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723758,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768723796,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768724143,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768724265,41.91,76791.43,32.9,0.33144,0.00023,13.68324]
[1776768724292,41.91,76792.35,32.9,0.33165,0.00023,13.68687]
[1776768724566,41.91,76792.35,32.9,0.33165,0.00023,13.68687]
[1776768725464,41.91,76792.35,32.9,0.33165,0.00023,13.68687]
[1776768725475,41.91,76792.35,32.9,0.33165,0.00023,13.68687]
[1776768725494,41.91,76810.16,32.9,0.33576,0.00023,13.75659]
[1776768726087,41.91,76810.16,32.9,0.33576,0.00023,13.75659]
[1776768726243,41.91,76810.16,32.9,0.33576,0.00023,13.75659]
[1776768726486,41.91,76805.18,32.9,0.33461,0.00023,13.73728]
[1776768727261,41.91,76805.18,32.9,0.33461,0.00023,13.73728]
[1776768727301,41.91,76796.61,32.9,0.33264,0.00023,13.70383]
[1776768728581,41.91,76793.84,32.9,0.33201,0.00023,13.69297]
[1776768728592,41.91,76793.84,32.9,0.33201,0.00023,13.69297]
[1776768728906,41.91,76791.98,32.9,0.33158,0.00023,13.68563]
[1776768731569,41.91,76789.15,32.9,0.33094,0.00023,13.67447]
[1776768733939,41.91,76790.81,32.9,0.33132,0.00023,13.68105]
[1776768734247,41.91,76790.81,32.9,0.33132,0.00023,13.68105]
[1776768734286,41.91,76790.81,32.9,0.33132,0.00023,13.68105]
[1776768734387,41.91,76790.7,32.9,0.33129,0.00023,13.68064]
[1776768735231,41.91,76798.17,32.9,0.33301,0.00023,13.71007]
[1776768736854,41.91,76801.04,32.9,0.33367,0.00023,13.72132]
[1776768736940,41.91,76801.04,32.9,0.33367,0.00023,13.72132]
[1776768737027,41.91,76801.04,32.9,0.33367,0.00023,13.72132]
[1776768737215,41.91,76801.04,32.9,0.33367,0.00023,13.72132]
[1776768737217,41.91,76800.63,32.9,0.33358,0.00023,13.71973]
[1776768738091,41.91,76800.63,32.9,0.33358,0.00023,13.71973]
[1776768738192,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739048,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739352,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739420,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739484,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739492,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739591,41.91,76809.43,32.9,0.33561,0.00023,13.75402]
[1776768739451,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768739708,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768739919,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768740009,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768740016,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768740099,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768740389,41.91,76809.5,32.9,0.33562,0.00023,13.75431]
[1776768740445,41.91,76790.98,32.9,0.33137,0.00023,13.68188]
[1776768741405,41.91,76796.82,32.9,0.33271,0.00023,13.70493]
[1776768741697,41.91,76796.82,32.9,0.33271,0.00023,13.70493]
[1776768741865,41.91,76796.82,32.9,0.33271,0.00023,13.70493]
[1776768744677,41.92,76797.28,32.9,0.33282,0.00023,13.70678]
[1776768746014,41.92,76797.33,32.9,0.33283,0.00023,13.70702]
[1776768746535,41.92,76797.43,32.9,0.33286,0.00023,13.70743]
[1776768746839,41.92,76805.5,32.9,0.33471,0.00023,13.73895]
[1776768748242,41.92,76805.5,32.9,0.33471,0.00023,13.73895]
[1776768748691,41.92,76809.44,32.9,0.33562,0.00023,13.75428]
[1776768748748,41.92,76809.44,32.9,0.33562,0.00023,13.75428]
[1776768749510,41.92,76801.42,32.9,0.33377,0.00023,13.72308]
[1776768750201,41.92,76796.81,32.9,0.33272,0.00023,13.70503]
[1776768752752,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768752778,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768752809,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768752833,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768752998,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768753049,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768753141,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768753203,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768753212,41.92,76796.25,32.9,0.33252,0.00023,13.69641]
[1776768753218,41.92,76802.38,32.9,0.33394,0.00023,13.72048]
[1776768754252,41.92,76802.38,32.9,0.33394,0.00023,13.72048]
[1776768754408,41.92,76818.73,32.9,0.33771,0.00023,13.78373]
[1776768757023,41.92,76819.4,32.9,0.33787,0.00023,13.7863]
[1776768758601,41.92,76815.62,32.9,0.33699,0.00023,13.7718]
[1776768759020,41.92,76815.62,32.9,0.33699,0.00023,13.7718]
[1776768760947,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768760977,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768761046,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768761076,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768761199,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768761262,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768761323,41.92,76818.64,32.9,0.33769,0.00023,13.78344]
[1776768761353,41.92,76821.13,32.9,0.33827,0.00023,13.79302]
[1776768761989,41.92,76821.13,32.9,0.33827,0.00023,13.79302]
[1776768762141,41.92,76821.13,32.9,0.33827,0.00023,13.79302]
[1776768762551,41.92,76842.21,32.9,0.34317,0.00023,13.87259]
[1776768763873,41.92,76845.62,32.9,0.34396,0.00023,13.88526]
[1776768763882,41.92,76845.62,32.9,0.34396,0.00023,13.88526]
[1776768764494,41.92,76845.62,32.9,0.34396,0.00023,13.88526]
[1776768764565,41.92,76846.61,32.9,0.34419,0.00023,13.88895]
[1776768770359,41.92,76849.68,32.9,0.34491,0.00023,13.90039]
[1776768774043,41.93,76854.06,32.9,0.34594,0.00023,13.91657]
[1776768778071,41.93,76847.31,32.9,0.34437,0.00023,13.89174]
[1776768781242,41.93,76846.79,32.9,0.34425,0.00023,13.88986]
[1776768787135,41.93,76841.54,32.9,0.34305,0.00023,13.87063]
[1776768787821,41.93,76841.54,32.9,0.34305,0.00023,13.87063]
[1776768787834,41.93,76841.54,32.9,0.34305,0.00023,13.87063]
[1776768788331,41.93,76841.54,32.9,0.34305,0.00023,13.87063]
[1776768788391,41.93,76840.41,32.9,0.34279,0.00023,13.86645]
[1776768789509,41.93,76834.18,32.9,0.34134,0.00023,13.84315]
[1776768790116,41.93,76834.18,32.9,0.34134,0.00023,13.84315]
[1776768790908,41.93,76833.48,32.9,0.34118,0.00023,13.84057]
[1776768791166,41.93,76837.34,32.9,0.34208,0.00023,13.8551]
[1776768792366,41.93,76837.34,32.9,0.34208,0.00023,13.8551]
[1776768792393,41.93,76838.94,32.9,0.34245,0.00023,13.86109]
[1776768797459,41.94,76836.13,32.9,0.34181,0.00023,13.85075]
[1776768803250,41.94,76837.59,32.9,0.34217,0.00023,13.85657]
[1776768805851,41.94,76838.2,32.9,0.34232,0.00023,13.85894]
[1776768810628,41.95,76834.24,32.9,0.34142,0.00023,13.84433]
[1776768811523,41.95,76832.91,32.9,0.34111,0.00023,13.83939]
[1776768811624,41.95,76844.65,32.9,0.34378,0.00023,13.8769]
[1776768811788,41.95,76844.65,32.9,0.34378,0.00023,13.8769]
[1776768812490,41.95,76844.65,32.9,0.34378,0.00023,13.8769]
[1776768814233,41.95,76845.43,32.9,0.34397,0.00023,13.87989]
[1776768816029,41.95,76846.74,32.9,0.34428,0.00023,13.88483]
[1776768817203,41.96,76846.92,32.9,0.34433,0.00023,13.88554]
[1776768818062,41.96,76846.99,32.9,0.34434,0.00023,13.88584]
[1776768820730,41.96,76845.1,32.9,0.34391,0.00023,13.87897]
[1776768821375,41.96,76845.65,32.9,0.34405,0.00023,13.88108]
[1776768822840,41.96,76846.33,32.9,0.34421,0.00023,13.88367]
[1776768823700,41.96,76848.36,32.9,0.34469,0.00023,13.89125]
[1776768826081,41.97,76851.17,32.9,0.34535,0.00023,13.90175]
[1776768826139,41.97,76851.17,32.9,0.34535,0.00023,13.90175]
[1776768826464,41.97,76851.17,32.9,0.34535,0.00023,13.90175]
[1776768826516,41.97,76854.03,32.9,0.34602,0.00023,13.91231]
[1776768829433,41.97,76858.81,32.9,0.34715,0.00023,13.92996]
[1776768833706,41.97,76858.1,32.9,0.347,0.00023,13.92756]
[1776768838338,41.98,76856.98,32.9,0.34676,0.00023,13.92379]
[1776768838497,41.98,76851.77,32.9,0.34555,0.00023,13.90479]
[1776768838926,41.98,76851.77,32.9,0.34555,0.00023,13.90479]
[1776768838932,41.98,76851.77,32.9,0.34555,0.00023,13.90479]
[1776768839242,41.98,76851.77,32.9,0.34555,0.00023,13.90479]
[1776768839508,41.98,76844.88,32.9,0.34395,0.00023,13.87946]
[1776768842038,41.98,76841.69,32.9,0.34321,0.00023,13.86774]
[1776768842075,41.98,76841.69,32.9,0.34321,0.00023,13.86774]
[1776768846552,41.99,76839.18,32.9,0.34265,0.00023,13.85865]
[1776768846645,41.99,76839.18,32.9,0.34265,0.00023,13.85865]
[1776768846681,41.99,76839.18,32.9,0.34265,0.00023,13.85865]
[1776768847242,41.99,76841.35,32.9,0.34316,0.00023,13.8668]
[1776768847565,41.99,76850.35,32.9,0.34525,0.00023,13.90013]
[1776768848068,41.99,76850.35,32.9,0.34525,0.00023,13.90013]
[1776768848572,41.99,76850.24,32.9,0.34523,0.00023,13.89977]
[1776768848777,41.99,76850.24,32.9,0.34523,0.00023,13.89977]
[1776768848822,41.99,76850.24,32.9,0.34523,0.00023,13.89977]
[1776768849198,41.99,76850.24,32.9,0.34523,0.00023,13.89977]
[1776768849242,41.99,76850.24,32.9,0.34523,0.00023,13.89977]
[1776768849579,41.99,76839.02,32.9,0.34262,0.00023,13.85826]
[1776768853202,41.99,76837.45,32.9,0.34227,0.00023,13.85249]
[1776768855202,42.0,76838.15,32.9,0.34244,0.00023,13.85524]
[1776768855621,42.0,76839.53,32.9,0.34276,0.00023,13.86043]
[1776768860656,42.0,76837.82,32.9,0.34237,0.00023,13.85412]
[1776768866591,42.0,76837.77,32.9,0.34236,0.00023,13.854]
[1776768866821,42.0,76839.19,32.9,0.34269,0.00023,13.85935]
[1776768866943,42.0,76839.19,32.9,0.34269,0.00023,13.85935]
[1776768867252,42.0,76839.19,32.9,0.34269,0.00023,13.85935]
[1776768867282,42.0,76839.19,32.9,0.34269,0.00023,13.85935]
[1776768867647,42.0,76839.19,32.9,0.3427,0.00023,13.8594]
[1776768868343,42.0,76859.59,32.9,0.34744,0.00023,13.93446]
[1776768869507,42.0,76864.21,32.9,0.34852,0.00023,13.9512]
[1776768869716,42.0,76864.21,32.9,0.34852,0.00023,13.9512]
[1776768870118,42.0,76864.21,32.9,0.34852,0.00023,13.9512]
[1776768870131,42.0,76864.21,32.9,0.34852,0.00023,13.9512]
[1776768870190,42.0,76864.43,32.9,0.34857,0.00023,13.952]
[1776768876196,42.0,76863.59,32.9,0.34833,0.00023,13.94274]
[1776768876444,42.0,76863.59,32.9,0.34833,0.00023,13.94274]
[1776768876629,42.0,76863.59,32.9,0.34833,0.00023,13.94274]
[1776768876608,42.01,76862.96,32.9,0.34819,0.00023,13.94053]
[1776768877453,42.01,76877.31,32.9,0.35154,0.00023,13.99192]
[1776768878156,42.01,76877.31,32.9,0.35154,0.00023,13.99192]
[1776768878187,42.01,76877.31,32.9,0.35154,0.00023,13.99192]
[1776768878188,42.01,76877.31,32.9,0.35154,0.00023,13.99192]
[1776768878540,42.01,76877.31,32.9,0.35154,0.00023,13.99192]
[1776768878570,42.01,76880.58,32.9,0.3523,0.00023,14.00347]
[1776768879015,42.01,76880.58,32.9,0.3523,0.00023,14.00347]
[1776768879139,42.01,76880.58,32.9,0.3523,0.00023,14.00347]
[1776768880074,42.01,76880.15,32.9,0.35221,0.00023,14.00208]
[1776768880175,42.01,76879.01,32.9,0.35196,0.00023,13.99819]
[1776768885675,42.01,76880.11,32.9,0.35221,0.00023,14.00206]
[1776768887558,42.01,76881.12,32.9,0.35245,0.00023,14.00561]
[1776768887716,42.01,76881.12,32.9,0.35245,0.00023,14.0056]
[1776768888674,42.01,76875.68,32.9,0.35117,0.00023,13.98633]
[1776768889038,42.01,76870.33,32.9,0.34992,0.00023,13.96724]
[1776768890253,42.01,76870.33,32.9,0.34992,0.00023,13.96724]
[1776768890353,42.01,76868.58,32.9,0.34951,0.00023,13.96099]
[1776768893703,42.01,76874.0,32.9,0.35079,0.00023,13.98047]
[1776768898242,42.01,76872.92,32.9,0.35054,0.00023,13.97669]
[1776768898392,42.01,76868.45,32.9,0.3495,0.00023,13.96073]
[1776768899721,42.01,76864.32,32.9,0.34854,0.00023,13.94591]
[1776768904242,42.02,76865.1,32.9,0.34873,0.00023,13.94884]
[1776768904343,42.02,76871.14,32.9,0.35014,0.00023,13.9706]
[1776768907161,42.02,76873.38,32.9,0.35067,0.00023,13.97864]
[1776768907213,42.02,76873.38,32.9,0.35067,0.00023,13.97864]
[1776768907361,42.02,76873.38,32.9,0.35067,0.00023,13.97864]
[1776768907430,42.02,76873.38,32.9,0.35067,0.00023,13.97864]
[1776768907519,42.02,76873.38,32.9,0.35067,0.00023,13.97864]
[1776768907585,42.02,76873.38,32.9,0.35067,0.00023,13.97864]
[1776768907595,42.02,76873.66,32.9,0.35074,0.00023,13.97965]
[1776768908511,42.02,76873.66,32.9,0.35074,0.00023,13.97965]
[1776768908565,42.02,76873.66,32.9,0.35074,0.00023,13.97965]
[1776768908622,42.02,76887.23,32.9,0.35392,0.00023,14.02771]
[1776768908930,42.02,76887.23,32.9,0.35392,0.00023,14.02771]
[1776768909423,42.02,76887.23,32.9,0.35392,0.00023,14.02771]
[1776768909451,42.02,76887.23,32.9,0.35392,0.00023,14.02771]
[1776768911408,42.02,76894.55,32.9,0.35565,0.00023,14.0533]
[1776768912293,42.03,76889.72,32.9,0.35454,0.00023,14.03679]
[1776768913024,42.03,76885.35,32.9,0.35351,0.00023,14.02151]
[1776768917986,42.04,76884.38,32.9,0.35332,0.00023,14.01866]
[1776768919045,42.04,76883.84,32.9,0.3532,0.00023,14.01688]
[1776768920604,42.04,76883.37,32.9,0.35309,0.00023,14.01523]
[1776768923178,42.06,76891.06,32.9,0.35494,0.00023,14.04271]
[1776768925040,42.06,76892.74,32.9,0.35533,0.00023,14.04854]
[1776768925086,42.06,76892.74,32.9,0.35533,0.00023,14.04854]
[1776768926116,42.06,76898.8,32.9,0.35677,0.00024,14.06968]
[1776768929348,42.07,76901.08,32.9,0.35733,0.00024,14.07777]
[1776768929428,42.07,76896.17,32.9,0.35618,0.00023,14.06097]
[1776768930143,42.07,76890.88,32.9,0.35494,0.00023,14.04266]
[1776768932337,42.07,76888.2,32.9,0.35427,0.00023,14.02717]
[1776768932376,42.07,76885.94,32.9,0.35375,0.00023,14.0194]
[1776768934290,42.07,76879.29,32.9,0.35218,0.00023,13.99592]
[1776768936929,42.07,76878.83,32.9,0.35207,0.00023,13.99432]
[1776768937675,42.07,76878.83,32.9,0.35207,0.00023,13.99432]
[1776768939108,42.07,76877.52,32.9,0.35177,0.00023,13.9897]
[1776768940243,42.07,76874.11,32.9,0.35097,0.00023,13.97762]
[1776768942371,42.07,76868.9,32.9,0.34976,0.00023,13.95908]
[1776768944507,42.07,76867.62,32.9,0.34946,0.00023,13.95456]
[1776768944666,42.08,76866.3,32.9,0.34916,0.00023,13.94985]
[1776768944960,42.08,76866.3,32.9,0.34916,0.00023,13.94985]
[1776768945342,42.08,76859.98,32.9,0.34768,0.00023,13.92705]
[1776768946164,42.08,76859.98,32.9,0.34768,0.00023,13.92705]
[1776768946743,42.08,76855.24,32.9,0.34658,0.00023,13.90984]
[1776768948639,42.08,76851.03,32.9,0.3456,0.00023,13.8945]
[1776768949242,42.08,76851.03,32.9,0.3456,0.00023,13.8945]
[1776768949481,42.08,76851.03,32.9,0.3456,0.00023,13.8945]
[1776768950609,42.08,76849.14,32.9,0.34516,0.00023,13.8876]
[1776768951806,42.08,76843.11,32.9,0.34377,0.00023,13.86545]
[1776768954806,42.08,76845.08,32.9,0.34423,0.00023,13.87287]
[1776768955475,42.08,76845.08,32.9,0.34423,0.00023,13.87287]
[1776768955488,42.08,76845.08,32.9,0.34423,0.00023,13.87287]
[1776768956411,42.08,76845.11,32.9,0.34424,0.00023,13.87299]
[1776768956512,42.08,76841.05,32.9,0.3433,0.00023,13.85803]
[1776768957199,42.08,76841.05,32.9,0.3433,0.00023,13.85803]
[1776768957789,42.08,76841.05,32.9,0.3433,0.00023,13.85803]
[1776768957419,42.08,76840.19,32.9,0.34311,0.00023,13.85486]
[1776768958344,42.08,76841.36,32.9,0.34338,0.00023,13.85923]
[1776768961237,42.08,76840.79,32.9,0.34325,0.00023,13.85717]
[1776768961365,42.08,76836.08,32.9,0.34216,0.00023,13.83969]
[1776768961856,42.08,76836.08,32.9,0.34216,0.00023,13.83969]
[1776768962638,42.08,76835.41,32.9,0.34201,0.00023,13.83723]
[1776768963342,42.08,76835.41,32.9,0.34201,0.00023,13.83723]
[1776768963800,42.08,76835.41,32.9,0.34201,0.00023,13.83723]
[1776768963443,42.09,76835.49,32.9,0.34203,0.00023,13.83758]
[1776768964386,42.09,76833.59,32.9,0.34159,0.00023,13.83053]
[1776768965585,42.09,76833.59,32.9,0.34159,0.00023,13.83053]
[1776768965686,42.09,76833.23,32.9,0.34151,0.00023,13.82923]
[1776768967133,42.09,76833.34,32.9,0.34154,0.00023,13.82967]
[1776768969283,42.09,76832.49,32.9,0.34135,0.00023,13.82653]
[1776768969811,42.09,76829.68,32.9,0.3407,0.00023,13.81601]
[1776768971242,42.09,76830.05,32.9,0.34078,0.00023,13.8174]
[1776768971711,42.09,76824.83,32.9,0.33958,0.00023,13.79773]
[1776768972241,42.09,76824.83,32.9,0.33958,0.00023,13.79773]
[1776768972661,42.09,76824.83,32.9,0.33958,0.00023,13.79773]
[1776768974097,42.09,76826.35,32.9,0.33993,0.00023,13.8035]
[1776768974295,42.09,76826.35,32.9,0.33993,0.00023,13.8035]
[1776768974438,42.09,76826.35,32.9,0.33993,0.00023,13.8035]
[1776768974820,42.09,76831.41,32.9,0.3411,0.00023,13.82254]
[1776768975045,42.09,76831.41,32.9,0.3411,0.00023,13.82254]
[1776768975467,42.09,76840.64,32.9,0.34324,0.00023,13.85699]
[1776768978707,42.09,76840.58,32.9,0.34323,0.00023,13.8568]
[1776768978740,42.09,76838.49,32.9,0.34275,0.00023,13.84906]
[1776768979667,42.09,76834.03,32.9,0.34171,0.00023,13.83244]
[1776768981652,42.09,76834.51,32.9,0.34183,0.00023,13.83426]
[1776768981674,42.09,76834.51,32.9,0.34183,0.00023,13.83426]
[1776768981877,42.09,76834.58,32.9,0.34184,0.00023,13.83454]
[1776768981921,42.09,76834.58,32.9,0.34184,0.00023,13.83454]
[1776768982106,42.09,76834.58,32.9,0.34184,0.00023,13.83454]
[1776768982640,42.09,76834.58,32.9,0.34184,0.00023,13.83454]
[1776768982703,42.09,76825.49,32.9,0.33974,0.00023,13.8004]
[1776768983216,42.09,76825.49,32.9,0.33974,0.00023,13.8004]
[1776768988559,42.09,76825.08,32.9,0.33965,0.00023,13.79889]
[1776768989006,42.09,76825.08,32.9,0.33965,0.00023,13.79889]
[1776768989368,42.09,76825.08,32.9,0.33965,0.00023,13.79889]
[1776768989746,42.09,76825.08,32.9,0.33965,0.00023,13.79889]
[1776768995608,42.09,76824.98,32.9,0.33957,0.00023,13.79222]
[1776769002629,42.1,76824.88,32.9,0.33955,0.00023,13.79191]
[1776769003820,42.1,76824.49,32.9,0.33947,0.00023,13.79049]
[1776769003875,42.1,76824.2,32.9,0.3394,0.00023,13.78942]
[1776769009706,42.1,76816.96,32.9,0.33774,0.00023,13.76212]
[1776769010581,42.1,76816.96,32.9,0.33774,0.00023,13.76212]
[1776769012773,42.1,76816.96,32.9,0.33775,0.00023,13.76218]
[1776769012790,42.1,76816.8,32.9,0.33771,0.00023,13.76159]
[1776769013043,42.1,76816.8,32.9,0.33771,0.00023,13.76159]
[1776769013065,42.1,76816.8,32.9,0.33771,0.00023,13.76159]
[1776769013115,42.1,76816.8,32.9,0.33771,0.00023,13.76159]
[1776769013578,42.1,76816.8,32.9,0.33771,0.00023,13.76159]
[1776769013655,42.1,76816.8,32.9,0.33771,0.00023,13.76159]
[1776769013809,42.1,76808.12,32.9,0.33571,0.00023,13.72829]
[1776769014243,42.1,76808.12,32.9,0.33571,0.00023,13.72829]
[1776769015404,42.1,76811.82,32.9,0.33656,0.00023,13.74253]
[1776769020553,42.1,76813.02,32.9,0.33684,0.00023,13.74716]
[1776769021793,42.1,76805.59,32.9,0.33513,0.00023,13.71859]
[1776769022242,42.1,76805.59,32.9,0.33513,0.00023,13.71859]
[1776769022640,42.1,76805.59,32.9,0.33513,0.00023,13.71859]
[1776769022862,42.1,76805.59,32.9,0.33513,0.00023,13.71859]
[1776769022800,42.1,76803.66,32.9,0.33469,0.00023,13.71114]
[1776769024222,42.1,76804.15,32.9,0.3348,0.00023,13.71305]
[1776769024242,42.1,76804.15,32.9,0.3348,0.00023,13.71305]
[1776769024423,42.1,76804.15,32.9,0.3348,0.00023,13.71305]
[1776769024841,42.1,76809.37,32.9,0.336,0.00023,13.73319]
[1776769027598,42.1,76810.97,32.9,0.33637,0.00023,13.73935]
[1776769029015,42.1,76810.83,32.9,0.33634,0.00023,13.73881]
[1776769033014,42.1,76809.71,32.9,0.33608,0.00023,13.73446]
[1776769033876,42.1,76808.57,32.9,0.33582,0.00023,13.73006]
[1776769034011,42.1,76808.57,32.9,0.33582,0.00023,13.73006]
[1776769036806,42.1,76806.73,32.9,0.33539,0.00023,13.72294]
[1776769037582,42.1,76806.12,32.9,0.33525,0.00023,13.72061]
[1776769038308,42.1,76806.12,32.9,0.33525,0.00023,13.72061]
[1776769040814,42.1,76809.64,32.9,0.33606,0.00023,13.73419]
[1776769040842,42.1,76807.0,32.9,0.33546,0.00023,13.72406]
[1776769045115,42.1,76805.48,32.9,0.33512,0.00023,13.71831]
[1776769045163,42.1,76805.48,32.9,0.33512,0.00023,13.71831]
[1776769045214,42.1,76805.33,32.9,0.33508,0.00023,13.71777]
[1776769051000,42.11,76806.75,32.9,0.33535,0.00023,13.71693]
[1776769056036,42.11,76807.48,32.9,0.33553,0.00023,13.71983]
[1776769056951,42.11,76807.48,32.9,0.33553,0.00023,13.71983]
[1776769058529,42.11,76807.12,32.9,0.33545,0.00023,13.71846]
[1776769062242,42.11,76805.54,32.9,0.33509,0.00023,13.71243]
[1776769062639,42.11,76805.54,32.9,0.33509,0.00023,13.71243]
[1776769062852,42.11,76804.66,32.9,0.33489,0.00023,13.70908]
[1776769063475,42.11,76804.66,32.9,0.33489,0.00023,13.70908]
[1776769063547,42.11,76796.06,32.9,0.33291,0.00023,13.67567]
[1776769064791,42.11,76791.39,32.9,0.33185,0.00023,13.65742]
[1776769068415,42.11,76787.61,32.9,0.33098,0.00023,13.64262]
[1776769069134,42.11,76787.09,32.9,0.33087,0.00023,13.64064]
[1776769069236,42.11,76782.59,32.9,0.32984,0.00023,13.62285]
[1776769072902,42.12,76776.68,32.9,0.3285,0.00023,13.59946]
[1776769076994,42.12,76778.22,32.9,0.32886,0.00023,13.60573]
[1776769077242,42.12,76778.22,32.9,0.32886,0.00023,13.60573]
[1776769077271,42.12,76779.91,32.9,0.32925,0.00023,13.61249]
[1776769078180,42.12,76779.91,32.9,0.32925,0.00023,13.61249]
[1776769078472,42.12,76779.91,32.9,0.32925,0.00023,13.61249]
[1776769078634,42.12,76779.91,32.9,0.32925,0.00023,13.61249]
[1776769079199,42.12,76794.5,32.9,0.33259,0.00023,13.67011]
[1776769082220,42.12,76788.9,32.9,0.33131,0.00023,13.64823]
[1776769087255,42.12,76793.2,32.9,0.3323,0.00023,13.66523]
[1776769092290,42.12,76796.39,32.9,0.33304,0.00023,13.67775]
[1776769095311,42.12,76792.02,32.9,0.33204,0.00023,13.66069]
[1776769097687,42.12,76785.61,32.9,0.33057,0.00023,13.63551]
[1776769098103,42.12,76785.61,32.9,0.33057,0.00023,13.63551]
[1776769098272,42.12,76785.61,32.9,0.33057,0.00023,13.63551]
[1776769099563,42.13,76784.69,32.9,0.33037,0.00023,13.63191]
[1776769101353,42.13,76790.19,32.9,0.33163,0.00023,13.65369]
[1776769106633,42.13,76787.19,32.9,0.33095,0.00023,13.64199]
[1776769109409,42.13,76792.78,32.9,0.33224,0.00023,13.66407]
[1776769111557,42.13,76789.08,32.9,0.33133,0.00023,13.64309]
[1776769114414,42.13,76792.63,32.9,0.33214,0.00023,13.65708]
[1776769119479,42.13,76791.38,32.9,0.33187,0.00023,13.65232]
[1776769124515,42.14,76793.82,32.9,0.33243,0.00023,13.66198]
[1776769129549,42.14,76791.29,32.9,0.33186,0.00023,13.65219]
[1776769131637,42.14,76791.1,32.9,0.33182,0.00023,13.65147]
[1776769131739,42.14,76791.07,32.9,0.33181,0.00023,13.65138]
[1776769132595,42.14,76791.07,32.9,0.33181,0.00023,13.65138]
[1776769132791,42.14,76791.07,32.9,0.33181,0.00023,13.65137]
[1776769137449,42.14,76789.23,32.9,0.3314,0.00023,13.64427]
[1776769137571,42.14,76789.23,32.9,0.3314,0.00023,13.64427]
[1776769138820,42.14,76789.19,32.9,0.33139,0.00023,13.64415]
[1776769139576,42.14,76789.19,32.9,0.33139,0.00023,13.64418]
[1776769144654,42.14,76788.24,32.9,0.33119,0.00023,13.64065]
[1776769145043,42.14,76788.24,32.9,0.33119,0.00023,13.64065]
[1776769152267,42.15,76788.05,32.9,0.33116,0.00023,13.64016]
[1776769152280,42.15,76788.05,32.9,0.33116,0.00023,13.64016]
[1776769152453,42.15,76788.05,32.9,0.33116,0.00023,13.64016]
[1776769152710,42.15,76781.63,32.9,0.32969,0.00023,13.61484]
[1776769153241,42.15,76781.63,32.9,0.32969,0.00023,13.61484]
[1776769155338,42.15,76780.89,32.9,0.32953,0.00023,13.61195]
[1776769161110,42.15,76781.67,32.9,0.32971,0.00023,13.61517]
[1776769166809,42.15,76780.47,32.9,0.32945,0.00023,13.61057]
[1776769171844,42.16,76780.9,32.9,0.32949,0.00023,13.60593]
[1776769176879,42.16,76780.81,32.9,0.32948,0.00023,13.60575]
[1776769181914,42.16,76781.8,32.9,0.32972,0.00023,13.60987]
[1776769187030,42.16,76783.32,32.9,0.33007,0.00023,13.616]
[1776769192195,42.17,76779.47,32.9,0.32921,0.00023,13.60102]
[1776769197305,42.17,76776.68,32.9,0.32859,0.00023,13.5902]
[1776769200684,42.17,76776.93,32.9,0.32866,0.00023,13.59137]
[1776769201047,42.18,76783.07,32.9,0.33006,0.00023,13.61578]
[1776769201242,42.18,76783.07,32.9,0.33006,0.00023,13.61578]
[1776769202828,42.18,76783.07,32.9,0.33006,0.00023,13.61578]
[1776769202929,42.18,76788.58,32.9,0.33133,0.00023,13.63763]
[1776769204456,42.18,76787.78,32.9,0.33115,0.00023,13.63454]
[1776769204507,42.18,76787.43,32.9,0.33107,0.00023,13.63322]
[1776769207353,42.18,76786.84,32.9,0.33094,0.00023,13.6309]
[1776769207454,42.18,76785.19,32.9,0.33057,0.00023,13.62448]
[1776769208241,42.18,76785.19,32.9,0.33057,0.00023,13.62448]
[1776769208723,42.18,76785.19,32.9,0.33057,0.00023,13.62448]
[1776769208839,42.18,76785.19,32.9,0.33057,0.00023,13.62448]
[1776769208940,42.18,76784.77,32.9,0.33047,0.00023,13.62285]
[1776769210029,42.18,76784.77,32.9,0.33047,0.00023,13.62285]
[1776769210650,42.18,76780.62,32.9,0.32953,0.00023,13.60648]
[1776769212077,42.18,76777.42,32.9,0.3288,0.00023,13.59383]
[1776769217046,42.19,76776.04,32.9,0.3285,0.00023,13.58856]
[1776769217080,42.19,76776.04,32.9,0.3285,0.00023,13.58856]
[1776769217101,42.19,76776.04,32.9,0.3285,0.00023,13.58856]
[1776769217305,42.19,76774.58,32.9,0.32817,0.00023,13.58286]
[1776769217770,42.19,76774.58,32.9,0.32817,0.00023,13.58286]
[1776769217853,42.19,76774.58,32.9,0.32817,0.00023,13.58286]
[1776769218135,42.19,76760.74,32.9,0.32503,0.00023,13.52736]
[1776769218244,42.19,76760.74,32.9,0.32503,0.00023,13.52736]
[1776769218310,42.19,76760.74,32.9,0.32503,0.00023,13.52736]
[1776769218735,42.21,76740.23,32.9,0.32047,0.00023,13.44494]
[1776769219396,42.21,76740.23,32.9,0.32047,0.00023,13.44494]
[1776769219860,42.21,76740.23,32.9,0.32047,0.00023,13.44494]
[1776769219903,42.22,76736.19,32.9,0.31963,0.00023,13.42938]
[1776769220122,42.22,76736.19,32.9,0.31963,0.00023,13.42938]
[1776769220224,42.22,76736.19,32.9,0.31963,0.00023,13.42938]
[1776769220669,42.22,76736.19,32.9,0.31963,0.00023,13.42938]
[1776769220770,42.22,76737.71,32.9,0.31997,0.00023,13.43562]
[1776769221319,42.22,76737.71,32.9,0.31997,0.00023,13.43562]
[1776769221323,42.22,76737.71,32.9,0.31997,0.00023,13.43562]
[1776769221702,42.22,76737.71,32.9,0.31997,0.00023,13.43562]
[1776769222364,42.22,76738.86,32.9,0.32022,0.00023,13.44035]
[1776769222399,42.22,76739.19,32.9,0.3203,0.00023,13.44171]
[1776769223195,42.22,76739.19,32.9,0.3203,0.00023,13.44171]
[1776769223901,42.22,76740.11,32.9,0.3205,0.00023,13.44546]
[1776769228117,42.22,76737.98,32.9,0.32002,0.00023,13.43656]
[1776769233503,42.22,76737.89,32.9,0.31992,0.00023,13.42955]
[1776769233698,42.22,76737.43,32.9,0.31982,0.00023,13.42762]
[1776769234422,42.22,76737.43,32.9,0.31982,0.00023,13.42762]
[1776769234514,42.22,76737.71,32.9,0.31988,0.00023,13.42877]
[1776769237888,42.22,76734.17,32.9,0.31908,0.00023,13.41407]
[1776769237931,42.22,76733.98,32.9,0.31904,0.00023,13.41327]
[1776769241933,42.22,76738.46,32.9,0.32004,0.00023,13.4318]
[1776769247968,42.22,76738.67,32.9,0.32009,0.00023,13.43258]
[1776769249210,42.22,76736.64,32.9,0.31963,0.00023,13.42413]
[1776769249951,42.22,76736.64,32.9,0.31963,0.00023,13.42413]
[1776769255243,42.22,76737.69,32.9,0.31986,0.00023,13.42837]
[1776769255648,42.22,76750.4,32.9,0.32273,0.00023,13.48063]
[1776769257065,42.22,76750.4,32.9,0.32273,0.00023,13.48063]
[1776769261925,42.21,76756.19,32.9,0.32402,0.00023,13.50396]
[1776769261996,42.21,76750.14,32.9,0.32264,0.00023,13.47914]
[1776769263489,42.21,76745.8,32.9,0.32166,0.00023,13.46125]
[1776769266216,42.21,76744.41,32.9,0.32134,0.00023,13.45546]
[1776769267329,42.21,76742.92,32.9,0.321,0.00023,13.44932]
[1776769267358,42.21,76742.92,32.9,0.321,0.00023,13.44932]
[1776769267381,42.21,76742.92,32.9,0.321,0.00023,13.44932]
[1776769267993,42.21,76742.92,32.9,0.321,0.00023,13.44932]
[1776769268094,42.21,76744.21,32.9,0.32129,0.00023,13.45464]
[1776769269089,42.21,76738.68,32.9,0.32004,0.00023,13.43178]
[1776769270063,42.21,76738.68,32.9,0.32004,0.00023,13.43178]
[1776769273731,42.21,76734.4,32.9,0.31907,0.00023,13.41397]
[1776769275350,42.2,76732.65,32.9,0.31868,0.00023,13.40668]
[1776769275941,42.2,76730.32,32.9,0.31815,0.00023,13.39697]
[1776769277090,42.2,76723.05,32.9,0.31652,0.00022,13.36649]
[1776769277878,42.2,76723.05,32.9,0.31652,0.00022,13.36649]
[1776769283024,42.2,76719.42,32.9,0.3157,0.00022,13.35116]
[1776769283817,42.2,76719.27,32.9,0.31566,0.00022,13.35052]
[1776769283845,42.2,76719.27,32.9,0.31566,0.00022,13.35052]
[1776769284213,42.2,76723.11,32.9,0.31653,0.00022,13.36668]
[1776769289680,42.2,76723.77,32.9,0.31666,0.00022,13.36929]
[1776769290307,42.2,76723.77,32.9,0.31666,0.00022,13.36929]
[1776769291993,42.2,76719.83,32.9,0.31578,0.00022,13.35268]
[1776769292094,42.2,76716.04,32.9,0.31486,0.00022,13.33009]
[1776769292868,42.2,76720.77,32.9,0.31592,0.00022,13.35006]
[1776769293204,42.2,76720.77,32.9,0.31592,0.00022,13.35006]
[1776769293235,42.2,76720.77,32.9,0.31592,0.00022,13.35006]
[1776769294040,42.2,76706.55,32.9,0.31273,0.00022,13.28969]
[1776769294877,42.2,76701.35,32.9,0.31157,0.00022,13.26742]
[1776769295863,42.2,76701.35,32.9,0.31157,0.00022,13.26742]
[1776769295889,42.2,76708.86,32.9,0.31324,0.00022,13.29954]
[1776769296243,42.2,76708.86,32.9,0.31324,0.00022,13.29954]
[1776769296504,42.2,76708.86,32.9,0.31324,0.00022,13.29954]
[1776769296664,42.2,76708.86,32.9,0.31324,0.00022,13.29954]
[1776769297083,42.2,76716.73,32.9,0.31501,0.00022,13.33301]
[1776769302117,42.2,76719.07,32.9,0.31554,0.00022,13.34288]
[1776769304537,42.2,76724.42,32.9,0.31673,0.00022,13.36533]
[1776769309141,42.2,76724.49,32.9,0.31674,0.00022,13.36549]
[1776769314855,42.2,76723.5,32.9,0.31651,0.00022,13.36114]
[1776769316028,42.19,76721.76,32.9,0.31612,0.00022,13.35379]
[1776769321905,42.19,76718.66,32.9,0.31541,0.00022,13.3406]
[1776769325668,42.19,76718.78,32.9,0.31544,0.00022,13.34105]
[1776769327040,42.19,76726.61,32.9,0.31719,0.00022,13.37394]
[1776769327939,42.19,76726.61,32.9,0.31719,0.00022,13.37394]
[1776769328016,42.19,76726.61,32.9,0.31719,0.00022,13.37394]
[1776769328030,42.19,76729.51,32.9,0.31784,0.00023,13.38603]
[1776769328275,42.19,76729.51,32.9,0.31784,0.00023,13.38603]
[1776769329117,42.19,76742.52,32.9,0.32078,0.00023,13.44003]
[1776769329243,42.19,76742.52,32.9,0.32078,0.00023,13.44003]
[1776769329553,42.19,76742.52,32.9,0.32078,0.00023,13.44003]
[1776769329961,42.19,76751.19,32.9,0.32274,0.00023,13.47558]
[1776769330968,42.19,76743.01,32.9,0.32088,0.00023,13.44191]
[1776769336010,42.19,76743.59,32.9,0.321,0.00023,13.44404]
[1776769338020,42.18,76748.76,32.9,0.32216,0.00023,13.46517]
[1776769341135,42.18,76750.15,32.9,0.32247,0.00023,13.47073]
[1776769341041,42.18,76743.73,32.9,0.32101,0.00023,13.44428]
[1776769341863,42.18,76743.73,32.9,0.32101,0.00023,13.44428]
[1776769342048,42.18,76743.65,32.9,0.32099,0.00023,13.4439]
[1776769342927,42.18,76743.65,32.9,0.32099,0.00023,13.4439]
[1776769346212,42.18,76747.98,32.9,0.32196,0.00023,13.46162]
[1776769347243,42.18,76744.44,32.9,0.32116,0.00023,13.44704]
[1776769348090,42.18,76749.24,32.9,0.32225,0.00023,13.46676]
[1776769348338,42.18,76749.24,32.9,0.32225,0.00023,13.46676]
[1776769349097,42.18,76755.07,32.9,0.32357,0.00023,13.49056]
[1776769354132,42.18,76752.01,32.9,0.32279,0.00023,13.47135]
[1776769359167,42.17,76752.88,32.9,0.32298,0.00023,13.47475]
[1776769361883,42.17,76752.95,32.9,0.323,0.00023,13.47501]
[1776769362000,42.17,76752.95,32.9,0.323,0.00023,13.47501]
[1776769362189,42.17,76739.71,32.9,0.32,0.00023,13.42049]
[1776769362907,42.17,76739.71,32.9,0.32,0.00023,13.42049]
[1776769363205,42.17,76739.71,32.9,0.32,0.00023,13.42049]
[1776769363195,42.17,76738.19,32.9,0.31965,0.00023,13.4142]
[1776769364009,42.17,76738.19,32.9,0.31965,0.00023,13.4142]
[1776769364202,42.17,76744.38,32.9,0.32105,0.00023,13.43982]
[1776769364293,42.17,76744.38,32.9,0.32105,0.00023,13.43982]
[1776769364890,42.17,76744.38,32.9,0.32105,0.00023,13.43982]
[1776769365209,42.17,76744.7,32.9,0.32112,0.00023,13.44105]
[1776769366405,42.17,76741.56,32.9,0.32041,0.00023,13.42805]
[1776769366433,42.17,76741.56,32.9,0.32041,0.00023,13.42805]
[1776769366744,42.17,76741.56,32.9,0.3204,0.00023,13.42798]
[1776769368156,42.17,76730.31,32.9,0.31786,0.00023,13.38118]
[1776769369033,42.17,76730.31,32.9,0.31786,0.00023,13.38118]
[1776769370212,42.17,76723.01,32.9,0.31622,0.00022,13.35051]
[1776769370287,42.17,76723.01,32.9,0.31622,0.00022,13.35051]
[1776769370673,42.17,76723.01,32.9,0.31622,0.00022,13.35051]
[1776769371157,42.17,76718.03,32.9,0.3151,0.00022,13.32946]
[1776769371620,42.17,76706.06,32.9,0.31241,0.00022,13.27854]
[1776769374318,42.17,76706.93,32.9,0.31261,0.00022,13.28227]
[1776769375103,42.17,76706.93,32.9,0.31261,0.00022,13.28227]
[1776769376052,42.17,76706.83,32.9,0.31259,0.00022,13.28187]
[1776769377319,42.17,76705.1,32.9,0.3122,0.00022,13.27447]
[1776769377326,42.17,76705.1,32.9,0.3122,0.00022,13.27447]
[1776769377762,42.17,76705.1,32.9,0.3122,0.00022,13.27447]
[1776769377847,42.17,76705.17,32.9,0.31222,0.00022,13.2748]
[1776769379006,42.17,76715.45,32.9,0.31452,0.00022,13.31861]
[1776769380178,42.17,76715.45,32.9,0.31452,0.00022,13.31861]
[1776769379315,42.17,76720.25,32.9,0.3156,0.00022,13.33892]
[1776769381199,42.17,76720.25,32.9,0.3156,0.00022,13.33892]
[1776769386378,42.17,76722.64,32.9,0.31613,0.00022,13.34891]
[1776769388405,42.17,76719.67,32.9,0.31546,0.00022,13.33635]
[1776769393678,42.17,76719.48,32.9,0.31542,0.00022,13.3355]
[1776769398679,42.17,76722.13,32.9,0.31601,0.00022,13.3467]
[1776769398972,42.17,76722.13,32.9,0.31601,0.00022,13.3467]
[1776769399962,42.17,76725.58,32.9,0.31679,0.00023,13.36118]
[1776769404215,42.17,76719.11,32.9,0.31533,0.00022,13.33386]
[1776769404642,42.17,76719.11,32.9,0.31533,0.00022,13.33386]
[1776769404894,42.17,76713.47,32.9,0.31406,0.00022,13.30997]
[1776769406156,42.17,76705.4,32.9,0.31226,0.00022,13.27558]
[1776769408107,42.17,76704.74,32.9,0.31211,0.00022,13.2728]
[1776769408214,42.17,76707.54,32.9,0.31274,0.00022,13.28484]
[1776769410920,42.17,76707.29,32.9,0.31269,0.00022,13.28378]
[1776769410960,42.17,76707.39,32.9,0.31271,0.00022,13.28421]
[1776769416798,42.17,76705.33,32.9,0.31219,0.00022,13.26899]
[1776769417430,42.17,76704.59,32.9,0.31203,0.00022,13.26594]
[1776769419938,42.17,76704.35,32.9,0.31198,0.00022,13.26497]
[1776769420051,42.17,76704.35,32.9,0.31198,0.00022,13.26497]
[1776769420242,42.17,76704.35,32.9,0.31198,0.00022,13.26497]
[1776769421095,42.17,76702.26,32.9,0.31152,0.00022,13.25613]
[1776769421196,42.18,76697.87,32.9,0.31054,0.00022,13.23731]
[1776769422243,42.18,76697.87,32.9,0.31054,0.00022,13.23731]
[1776769423084,42.18,76701.86,32.9,0.31144,0.00022,13.25457]
[1776769423185,42.18,76706.69,32.9,0.31252,0.00022,13.27533]
[1776769426718,42.18,76714.03,32.9,0.31418,0.00022,13.30681]
[1776769427444,42.18,76714.03,32.9,0.31418,0.00022,13.30681]
[1776769432687,42.18,76715.46,32.9,0.3145,0.00022,13.313]
[1776769435590,42.18,76715.06,32.9,0.31442,0.00022,13.31135]
[1776769435837,42.18,76715.06,32.9,0.31442,0.00022,13.31135]
[1776769437997,42.18,76720.03,32.9,0.31554,0.00022,13.33242]
[1776769438714,42.18,76717.66,32.9,0.315,0.00022,13.32242]
[1776769438965,42.18,76717.66,32.9,0.315,0.00022,13.32242]
[1776769438968,42.18,76717.66,32.9,0.315,0.00022,13.32242]
[1776769439017,42.18,76717.66,32.9,0.315,0.00022,13.32242]
[1776769439882,42.18,76708.28,32.9,0.3129,0.00022,13.2826]
[1776769440743,42.18,76703.07,32.9,0.31174,0.00022,13.26036]
[1776769445778,42.19,76701.66,32.9,0.31144,0.00022,13.25468]
[1776769448055,42.19,76701.58,32.9,0.31143,0.00022,13.25441]
[1776769451040,42.19,76701.58,32.9,0.31144,0.00022,13.25464]
[1776769451326,42.19,76701.51,32.9,0.31143,0.00022,13.25442]
[1776769451821,42.19,76696.91,32.9,0.31041,0.00022,13.2347]
[1776769452828,42.2,76689.85,32.9,0.30884,0.00022,13.20426]
[1776769454297,42.2,76689.85,32.9,0.30884,0.00022,13.20426]
[1776769455209,42.2,76689.77,32.9,0.30883,0.00022,13.20407]
[1776769460884,42.2,76690.98,32.9,0.30911,0.00022,13.20951]
[1776769465925,42.2,76690.94,32.9,0.30911,0.00022,13.20947]
[1776769467152,42.2,76690.94,32.9,0.30911,0.00022,13.20947]
[1776769467252,42.2,76690.94,32.9,0.30911,0.00022,13.20947]
[1776769467282,42.2,76690.94,32.9,0.30911,0.00022,13.20947]
[1776769467939,42.2,76701.32,32.9,0.31143,0.00022,13.25428]
[1776769469427,42.2,76700.97,32.9,0.31135,0.00022,13.25277]
[1776769472329,42.2,76701.87,32.9,0.31147,0.00022,13.24998]
[1776769474038,42.2,76703.55,32.9,0.31185,0.00022,13.2572]
[1776769476074,42.2,76703.64,32.9,0.31187,0.00022,13.25762]
[1776769476137,42.2,76703.13,32.9,0.31176,0.00022,13.25544]
[1776769476662,42.2,76703.13,32.9,0.31176,0.00022,13.25544]
[1776769476973,42.2,76703.13,32.9,0.31176,0.00022,13.25544]
[1776769477004,42.2,76703.13,32.9,0.31176,0.00022,13.25544]
[1776769478323,42.2,76710.78,32.9,0.31347,0.00022,13.28806]
[1776769479537,42.2,76710.51,32.9,0.3134,0.00022,13.28686]
[1776769482614,42.2,76715.45,32.9,0.3145,0.00022,13.30767]
[1776769483050,42.2,76716.09,32.9,0.31464,0.00022,13.31031]
[1776769488241,42.2,76719.63,32.9,0.31543,0.00022,13.32517]
[1776769488269,42.2,76719.63,32.9,0.31543,0.00022,13.32517]
[1776769488661,42.2,76721.19,32.9,0.31578,0.00022,13.33172]
[1776769488714,42.2,76721.19,32.9,0.31578,0.00022,13.33172]
[1776769489092,42.2,76726.26,32.9,0.31692,0.00023,13.353]
[1776769490847,42.19,76728.63,32.9,0.31745,0.00023,13.36287]
[1776769492127,42.19,76724.97,32.9,0.31662,0.00023,13.34746]
[1776769492166,42.19,76721.01,32.9,0.31573,0.00022,13.33075]
[1776769493291,42.19,76721.01,32.9,0.31573,0.00022,13.33075]
[1776769494021,42.19,76718.22,32.9,0.3151,0.00022,13.31897]
[1776769499163,42.2,76716.49,32.9,0.31472,0.00022,13.3118]
[1776769504199,42.2,76715.81,32.9,0.31458,0.00022,13.30908]
[1776769510241,42.2,76715.95,32.9,0.31462,0.00022,13.30985]
[1776769515276,42.2,76715.88,32.9,0.31461,0.00022,13.30972]
[1776769520331,42.2,76715.84,32.9,0.31461,0.00022,13.30969]
[1776769525346,42.21,76713.13,32.9,0.31402,0.00022,13.29845]
[1776769530381,42.21,76713.67,32.9,0.31415,0.00022,13.30098]
[1776769535121,42.21,76714.29,32.9,0.31423,0.00022,13.29718]
[1776769538232,42.21,76711.57,32.9,0.31363,0.00022,13.28579]
[1776769539368,42.21,76711.35,32.9,0.31358,0.00022,13.28491]
[1776769539333,42.22,76705.08,32.9,0.31218,0.00022,13.25825]
[1776769540386,42.22,76705.08,32.9,0.31218,0.00022,13.25825]
[1776769542296,42.22,76704.56,32.9,0.31207,0.00022,13.25618]
[1776769541458,42.22,76695.03,32.9,0.30994,0.00022,13.21522]
[1776769543126,42.22,76694.63,32.9,0.30986,0.00022,13.21368]
[1776769544298,42.22,76694.63,32.9,0.30986,0.00022,13.21368]
[1776769544314,42.22,76693.12,32.9,0.30953,0.00022,13.20722]
[1776769545336,42.22,76693.12,32.9,0.30953,0.00022,13.20722]
[1776769550521,42.22,76691.47,32.9,0.30917,0.00022,13.20026]
[1776769553541,42.22,76697.28,32.9,0.31047,0.00022,13.22542]
[1776769558577,42.22,76699.63,32.9,0.311,0.00022,13.23551]
[1776769559666,42.22,76699.63,32.9,0.311,0.00022,13.23551]
[1776769565294,42.22,76703.16,32.9,0.31178,0.00022,13.25057]
[1776769565823,42.22,76703.16,32.9,0.31178,0.00022,13.25052]
[1776769567438,42.22,76706.35,32.9,0.31249,0.00022,13.26415]
[1776769573720,42.22,76704.54,32.9,0.31208,0.00022,13.25627]
[1776769573754,42.22,76704.54,32.9,0.31208,0.00022,13.25627]
[1776769574689,42.22,76716.54,32.9,0.31476,0.00022,13.30728]
[1776769576772,42.22,76716.21,32.9,0.31468,0.00022,13.30575]
[1776769576797,42.22,76716.21,32.9,0.31468,0.00022,13.30575]
[1776769577167,42.22,76716.23,32.9,0.31468,0.00022,13.30577]
[1776769578343,42.22,76722.53,32.9,0.3161,0.00022,13.33233]
[1776769579290,42.22,76716.67,32.9,0.31478,0.00022,13.30756]
[1776769579539,42.22,76716.67,32.9,0.31478,0.00022,13.30756]
[1776769580731,42.22,76710.16,32.9,0.31332,0.00022,13.27991]
[1776769586032,42.22,76706.22,32.9,0.31244,0.00022,13.26313]
[1776769586037,42.22,76714.28,32.9,0.31424,0.00022,13.29746]
[1776769591808,42.21,76717.7,32.9,0.31493,0.00022,13.30524]
[1776769592815,42.21,76712.97,32.9,0.31387,0.00022,13.28517]
[1776769598408,42.21,76716.59,32.9,0.31468,0.00022,13.3005]
[1776769599948,42.21,76720.16,32.9,0.31548,0.00022,13.31557]
[1776769600159,42.21,76720.16,32.9,0.31548,0.00022,13.31557]
[1776769600463,42.21,76719.58,32.9,0.31535,0.00022,13.31308]
[1776769601287,42.21,76719.58,32.9,0.31535,0.00022,13.31308]
[1776769601316,42.21,76727.63,32.9,0.31716,0.00023,13.3469]
[1776769606613,42.21,76725.66,32.9,0.3167,0.00023,13.33838]
[1776769607329,42.21,76725.66,32.9,0.3167,0.00023,13.33838]
[1776769607431,42.21,76727.49,32.9,0.31711,0.00023,13.34601]
[1776769612957,42.21,76725.14,32.9,0.31658,0.00023,13.33612]
[1776769617282,42.21,76724.09,32.9,0.31634,0.00023,13.33171]
[1776769617471,42.21,76724.72,32.9,0.31649,0.00023,13.33436]
[1776769617997,42.21,76734.21,32.9,0.31862,0.00023,13.37404]
[1776769620539,42.21,76733.43,32.9,0.31844,0.00023,13.37072]
[1776769620684,42.21,76733.43,32.9,0.31844,0.00023,13.37072]
[1776769621018,42.21,76728.4,32.9,0.31731,0.00023,13.34968]
[1776769624960,42.21,76726.98,32.9,0.31699,0.00023,13.34368]
[1776769630002,42.21,76724.92,32.9,0.31652,0.00023,13.33496]
[1776769633442,42.2,76726.81,32.9,0.31694,0.00023,13.34284]
[1776769634116,42.2,76726.84,32.9,0.31695,0.00023,13.34294]
[1776769637666,42.2,76723.13,32.9,0.31611,0.00023,13.32729]
[1776769642165,42.2,76727.97,32.9,0.31719,0.00023,13.34757]
[1776769644521,42.2,76727.97,32.9,0.31719,0.00023,13.34757]
[1776769650221,42.2,76727.86,32.9,0.31716,0.00023,13.3469]
[1776769651537,42.2,76727.73,32.9,0.31706,0.00023,13.33975]
[1776769654523,42.2,76720.77,32.9,0.31549,0.00022,13.31045]
[1776769655503,42.2,76713.49,32.9,0.31385,0.00022,13.27962]
[1776769655832,42.2,76713.49,32.9,0.31385,0.00022,13.27962]
[1776769657082,42.2,76712.23,32.9,0.31357,0.00022,13.2743]
[1776769657269,42.2,76711.11,32.9,0.31332,0.00022,13.26956]
[1776769660022,42.2,76713.58,32.9,0.31387,0.00022,13.28005]
[1776769660291,42.2,76719.06,32.9,0.3151,0.00022,13.30326]
[1776769661298,42.2,76724.53,32.9,0.31634,0.00023,13.32633]
[1776769664319,42.2,76729.85,32.9,0.31753,0.00023,13.34859]
[1776769669457,42.2,76732.62,32.9,0.31815,0.00023,13.36004]
[1776769669463,42.2,76725.9,32.9,0.31663,0.00023,13.33187]
[1776769674287,42.2,76729.58,32.9,0.31746,0.00023,13.34724]
[1776769681439,42.19,76730.01,32.9,0.31754,0.00023,13.34879]
[1776769683196,42.19,76730.05,32.9,0.31755,0.00023,13.34893]
[1776769688488,42.19,76732.16,32.9,0.31802,0.00023,13.35757]
[1776769693523,42.19,76732.62,32.9,0.31811,0.00023,13.35932]
[1776769698558,42.19,76732.58,32.9,0.31809,0.00023,13.35898]
[1776769703594,42.18,76732.45,32.9,0.31805,0.00023,13.35828]
[1776769710280,42.18,76732.29,32.9,0.31801,0.00023,13.35755]
[1776769715272,42.18,76732.29,32.9,0.318,0.00023,13.3574]
[1776769716454,42.18,76722.58,32.9,0.31574,0.00023,13.30991]
[1776769721720,42.18,76721.71,32.9,0.31554,0.00023,13.3063]
[1776769727634,42.18,76721.5,32.9,0.3155,0.00023,13.30546]
[1776769732797,42.18,76722.28,32.9,0.31568,0.00023,13.30882]
[1776769737832,42.18,76723.1,32.9,0.31586,0.00023,13.31232]
[1776769742867,42.18,76722.23,32.9,0.31567,0.00023,13.30869]
[1776769748026,42.18,76720.35,32.9,0.31525,0.00023,13.30079]
[1776769748466,42.18,76714.75,32.9,0.31399,0.00022,13.27709]
[1776769753481,42.18,76713.25,32.9,0.31366,0.00022,13.27083]
[1776769758694,42.19,76713.79,32.9,0.3138,0.00022,13.27335]
[1776769763895,42.19,76713.19,32.9,0.31367,0.00022,13.27096]
[1776769768283,42.19,76712.63,32.9,0.31355,0.00022,13.26872]
[1776769768700,42.19,76712.46,32.9,0.31352,0.00022,13.26806]
[1776769768891,42.19,76712.46,32.9,0.31352,0.00022,13.26806]
[1776769768995,42.19,76712.46,32.9,0.31352,0.00022,13.26806]
[1776769769155,42.19,76712.46,32.9,0.31352,0.00022,13.26806]
[1776769769184,42.19,76712.46,32.9,0.31352,0.00022,13.26806]
[1776769769193,42.19,76712.46,34.9,0.31352,0.00022,13.26806]
[1776769769400,42.19,76712.46,34.9,0.31352,0.00022,13.26806]
[1776769769540,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769769681,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769769977,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770076,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770109,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770115,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770199,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770230,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770253,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770495,42.19,76676.45,34.9,0.30547,0.00022,13.11223]
[1776769770621,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769770965,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769770972,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769771166,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769771214,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769771365,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769771524,42.19,76675.24,34.9,0.30521,0.00022,13.10704]
[1776769771600,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769771864,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769771977,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769772210,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769772354,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769772375,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769772403,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769772495,42.19,76677.75,34.9,0.3057,0.00022,13.11145]
[1776769772578,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769772701,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769772778,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769773076,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769773100,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769773212,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769773527,42.19,76651.5,34.9,0.29988,0.00022,12.99459]
[1776769773664,42.19,76650.67,34.9,0.29968,0.00022,12.99067]
[1776769773796,42.19,76650.67,34.9,0.29968,0.00022,12.99067]
[1776769773889,42.19,76650.67,34.9,0.29968,0.00022,12.99067]
[1776769774140,42.19,76650.67,34.9,0.29968,0.00022,12.99067]
[1776769774379,42.19,76650.67,34.9,0.29968,0.00022,12.99067]
[1776769774392,42.19,76650.67,34.9,0.29968,0.00022,12.99067]
[1776769774598,42.19,76668.52,34.9,0.30363,0.00022,13.07036]
[1776769775190,42.19,76668.52,34.9,0.30363,0.00022,13.07036]
[1776769775349,42.19,76668.52,34.9,0.30363,0.00022,13.07036]
[1776769775595,42.19,76668.52,34.9,0.30363,0.00022,13.07036]
[1776769775613,42.19,76658.03,34.9,0.3013,0.00022,13.0236]
[1776769775894,42.19,76658.03,34.9,0.3013,0.00022,13.0236]
[1776769776098,42.19,76658.03,34.9,0.3013,0.00022,13.0236]
[1776769776138,42.19,76658.03,34.9,0.3013,0.00022,13.0236]
[1776769776424,42.19,76652.87,34.9,0.30016,0.00022,13.00045]
[1776769776890,42.19,76652.87,34.9,0.30016,0.00022,13.00045]
[1776769777216,42.19,76652.87,34.9,0.30016,0.00022,13.00045]
[1776769777507,42.19,76652.87,34.9,0.30016,0.00022,13.00045]
[1776769777551,42.19,76652.87,34.9,0.30016,0.00022,13.00045]
[1776769777595,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769777928,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778010,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778127,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778147,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778179,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778340,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778548,42.19,76664.41,34.9,0.30271,0.00022,13.05202]
[1776769778544,42.19,76668.77,34.9,0.30368,0.00022,13.07145]
[1776769778651,42.19,76668.77,34.9,0.30368,0.00022,13.07145]
[1776769778687,42.19,76668.77,34.9,0.30368,0.00022,13.07145]
[1776769779412,42.19,76668.77,34.9,0.30368,0.00022,13.07145]
[1776769779424,42.19,76668.77,34.9,0.30368,0.00022,13.07145]
[1776769779614,42.19,76661.38,34.9,0.30204,0.00022,13.03853]
[1776769780165,42.19,76661.38,34.9,0.30204,0.00022,13.03853]
[1776769780183,42.19,76661.38,34.9,0.30204,0.00022,13.03853]
[1776769780244,42.19,76661.38,34.9,0.30204,0.00022,13.03853]
[1776769780298,42.19,76661.38,34.9,0.30204,0.00022,13.03853]
[1776769780459,42.19,76661.38,34.9,0.30204,0.00022,13.03853]
[1776769780623,42.19,76674.06,34.9,0.30485,0.00022,13.09468]
[1776769780725,42.19,76674.06,34.9,0.30485,0.00022,13.09468]
[1776769780931,42.19,76674.06,34.9,0.30485,0.00022,13.09468]
[1776769780949,42.19,76674.06,34.9,0.30485,0.00022,13.09468]
[1776769781242,42.19,76674.06,34.9,0.30485,0.00022,13.09468]
[1776769781254,42.19,76674.06,34.9,0.30485,0.00022,13.09468]
[1776769781472,42.19,76672.28,34.9,0.30445,0.00022,13.08682]
[1776769782266,42.19,76672.28,34.9,0.30445,0.00022,13.08682]
[1776769782532,42.19,76661.37,34.9,0.30203,0.00022,13.03831]
[1776769782670,42.19,76661.37,34.9,0.30203,0.00022,13.03831]
[1776769782677,42.19,76661.37,34.9,0.30203,0.00022,13.03831]
[1776769782841,42.19,76661.37,34.9,0.30203,0.00022,13.03831]
[1776769783576,42.19,76661.37,34.9,0.30203,0.00022,13.03831]
[1776769783556,42.19,76668.73,34.9,0.30366,0.00022,13.07101]
[1776769783653,42.19,76668.73,34.9,0.30366,0.00022,13.07101]
[1776769784118,42.19,76668.73,34.9,0.30366,0.00022,13.07101]
[1776769784131,42.19,76668.73,34.9,0.30366,0.00022,13.07101]
[1776769784481,42.19,76668.73,34.9,0.30366,0.00022,13.07101]
[1776769784523,42.19,76654.1,34.9,0.30042,0.00022,13.00572]
[1776769784710,42.19,76654.1,34.9,0.30042,0.00022,13.00572]
[1776769785289,42.18,76643.94,34.9,0.29818,0.00022,12.95988]
[1776769785956,42.18,76643.94,34.9,0.29818,0.00022,12.95988]
[1776769788893,42.18,76639.05,34.9,0.2971,0.00022,12.93762]
[1776769789135,42.18,76639.05,34.9,0.2971,0.00022,12.93762]
[1776769789551,42.18,76639.05,34.9,0.2971,0.00022,12.93762]
[1776769790279,42.18,76641.95,34.9,0.29774,0.00022,12.95075]
[1776769790615,42.18,76641.95,34.9,0.29774,0.00022,12.95075]
[1776769790896,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791003,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791063,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791380,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791408,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791572,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791625,42.18,76644.18,34.9,0.29823,0.00022,12.96081]
[1776769791634,42.18,76656.24,34.9,0.30088,0.00022,13.01504]
[1776769792097,42.18,76656.24,34.9,0.30088,0.00022,13.01504]
[1776769792505,42.18,76656.24,34.9,0.30088,0.00022,13.01504]
[1776769792559,42.18,76670.29,34.9,0.30399,0.00022,13.07758]
[1776769793406,42.18,76670.29,34.9,0.30399,0.00022,13.07758]
[1776769793419,42.18,76670.29,34.9,0.30399,0.00022,13.07758]
[1776769793492,42.18,76674.85,34.9,0.305,0.00022,13.09767]
[1776769794432,42.18,76674.85,34.9,0.305,0.00022,13.09767]
[1776769794621,42.18,76674.85,34.9,0.305,0.00022,13.09767]
[1776769794745,42.18,76672.98,34.9,0.30458,0.00022,13.08937]
[1776769794868,42.18,76672.98,34.9,0.30458,0.00022,13.08937]
[1776769795563,42.18,76667.22,34.9,0.3033,0.00022,13.06383]
[1776769796449,42.18,76667.22,34.9,0.3033,0.00022,13.06383]
[1776769797063,42.18,76665.71,34.9,0.30297,0.00022,13.0571]
[1776769797458,42.18,76665.71,34.9,0.30297,0.00022,13.0571]
[1776769798297,42.18,76671.92,34.9,0.30434,0.00022,13.08456]
[1776769799445,42.18,76671.92,34.9,0.30434,0.00022,13.08456]
[1776769800026,42.18,76674.89,34.9,0.305,0.00022,13.09762]
[1776769800645,42.18,76674.89,34.9,0.305,0.00022,13.09762]
[1776769801034,42.18,76675.41,34.9,0.30511,0.00022,13.09985]
[1776769803308,42.18,76677.7,34.9,0.30561,0.00022,13.10983]
[1776769803338,42.18,76677.7,34.9,0.30561,0.00022,13.10983]
[1776769803379,42.18,76677.7,34.9,0.30561,0.00022,13.10983]
[1776769803401,42.18,76677.7,34.9,0.30561,0.00022,13.10983]
[1776769804339,42.18,76670.91,34.9,0.3041,0.00022,13.07976]
[1776769805076,42.18,76670.91,34.9,0.3041,0.00022,13.07976]
[1776769805973,42.18,76669.92,34.9,0.30388,0.00022,13.07535]
[1776769805994,42.18,76669.92,34.9,0.30388,0.00022,13.07535]
[1776769806112,42.18,76669.92,34.9,0.30388,0.00022,13.07535]
[1776769806353,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769806904,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769806944,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769807022,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769807178,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769807255,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769807326,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769807417,42.17,76666.16,34.9,0.30304,0.00022,13.05865]
[1776769807610,42.17,76635.9,34.9,0.29637,0.00022,12.92242]
[1776769808288,42.17,76635.9,34.9,0.29637,0.00022,12.92242]
[1776769808408,42.17,76635.9,34.9,0.29637,0.00022,12.92242]
[1776769808531,42.17,76633.53,34.9,0.29585,0.00022,12.91162]
[1776769809469,42.17,76629.05,34.9,0.29486,0.00022,12.8911]
[1776769810256,42.17,76629.05,34.9,0.29486,0.00022,12.8911]
[1776769811515,42.17,76627.96,34.9,0.29462,0.00022,12.88608]
[1776769811548,42.17,76628.2,34.9,0.29467,0.00022,12.88717]
[1776769812151,42.17,76628.2,34.9,0.29467,0.00022,12.88717]
[1776769812331,42.17,76628.2,34.9,0.29467,0.00022,12.88717]
[1776769812579,42.17,76623.56,34.9,0.29366,0.00022,12.86579]
[1776769812988,42.17,76623.56,34.9,0.29366,0.00022,12.86579]
[1776769813199,42.17,76623.56,34.9,0.29366,0.00022,12.86579]
[1776769813384,42.17,76623.56,34.9,0.29366,0.00022,12.86579]
[1776769813410,42.17,76605.78,34.9,0.28978,0.00022,12.78345]
[1776769815272,42.16,76606.73,34.9,0.28994,0.00022,12.78684]
[1776769819066,42.13,76605.23,34.9,0.28948,0.00022,12.77703]
[1776769819481,42.13,76605.23,34.9,0.28948,0.00022,12.77703]
[1776769820421,42.13,76601.96,34.9,0.28876,0.00022,12.76166]
[1776769820756,42.12,76601.82,34.9,0.2887,0.00022,12.76037]
[1776769821174,42.12,76601.82,34.9,0.2887,0.00022,12.76037]
[1776769824488,42.12,76606.77,34.9,0.28974,0.00022,12.78273]
[1776769825303,42.12,76606.77,34.9,0.28974,0.00022,12.78273]
[1776769825495,42.12,76604.92,34.9,0.28933,0.00022,12.77401]
[1776769828285,42.11,76604.92,34.9,0.28933,0.00022,12.77391]
[1776769828437,42.11,76604.92,34.9,0.28933,0.00022,12.77391]
[1776769828516,42.11,76599.68,34.9,0.28819,0.00022,12.74931]
[1776769828784,42.11,76599.68,34.9,0.28819,0.00022,12.74931]
[1776769829108,42.11,76599.68,34.9,0.28819,0.00022,12.74931]
[1776769834187,42.11,76600.76,34.9,0.28833,0.00022,12.7474]
[1776769836027,42.11,76598.5,34.9,0.28784,0.00022,12.73671]
[1776769836272,42.11,76598.5,34.9,0.28784,0.00022,12.73671]
[1776769836572,42.11,76592.94,34.9,0.28663,0.00022,12.71049]
[1776769837579,42.11,76603.58,34.9,0.28894,0.00022,12.76047]
[1776769837721,42.11,76603.58,34.9,0.28894,0.00022,12.76047]
[1776769837867,42.11,76603.58,34.9,0.28894,0.00022,12.76047]
[1776769838251,42.11,76603.58,34.9,0.28894,0.00022,12.76047]
[1776769843252,42.11,76607.36,34.9,0.28975,0.00022,12.77784]
[1776769846197,42.1,76608.98,34.9,0.29009,0.00022,12.78519]
[1776769848107,42.1,76605.27,34.9,0.28928,0.00022,12.76774]
[1776769851204,42.1,76604.26,34.9,0.28905,0.00022,12.76286]
[1776769852030,42.1,76603.99,34.9,0.28899,0.00022,12.76154]
[1776769853917,42.1,76602.57,34.9,0.28867,0.00022,12.7548]
[1776769853943,42.1,76602.57,34.9,0.28867,0.00022,12.7548]
[1776769854113,42.1,76602.57,34.9,0.28867,0.00022,12.7548]
[1776769854245,42.1,76602.57,34.9,0.28867,0.00022,12.7548]
[1776769854701,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769854829,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769854874,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769854955,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769855043,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769855067,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769855178,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769855196,42.1,76565.06,34.9,0.28058,0.00021,12.57654]
[1776769855708,42.1,76559.39,34.9,0.27936,0.00021,12.54914]
[1776769856548,42.1,76559.39,34.9,0.27936,0.00021,12.54914]
[1776769856715,42.1,76549.57,34.9,0.27726,0.00021,12.50141]
[1776769856778,42.1,76549.57,34.9,0.27726,0.00021,12.50141]
[1776769857237,42.1,76549.57,34.9,0.27726,0.00021,12.50141]
[1776769858873,42.1,76549.14,34.9,0.27717,0.00021,12.4994]
[1776769860681,42.1,76549.14,34.9,0.27717,0.00021,12.49941]
[1776769861507,42.1,76549.03,34.9,0.27715,0.00021,12.49887]
[1776769863606,42.1,76551.94,34.9,0.27777,0.00021,12.51304]
[1776769863719,42.1,76553.04,34.9,0.278,0.00021,12.51836]
[1776769864552,42.1,76553.04,34.9,0.278,0.00021,12.51836]
[1776769864574,42.1,76551.09,34.9,0.27759,0.00021,12.50889]
[1776769866199,42.1,76551.18,34.9,0.2776,0.00021,12.50927]
[1776769866220,42.1,76551.18,34.9,0.2776,0.00021,12.50927]
[1776769866358,42.1,76551.18,34.9,0.2776,0.00021,12.50927]
[1776769866733,42.1,76553.07,34.9,0.278,0.00021,12.51832]
[1776769866763,42.1,76553.07,34.9,0.278,0.00021,12.51832]
[1776769866857,42.1,76553.07,34.9,0.278,0.00021,12.51832]
[1776769866931,42.1,76553.07,34.9,0.278,0.00021,12.51832]
[1776769867373,42.1,76553.07,34.9,0.278,0.00021,12.51832]
[1776769867455,42.1,76540.61,34.9,0.27535,0.00021,12.45757]
[1776769867789,42.1,76540.61,34.9,0.27535,0.00021,12.45757]
[1776769868038,42.1,76540.61,34.9,0.27535,0.00021,12.45757]
[1776769868705,42.1,76533.31,34.9,0.27379,0.00021,12.42162]
[1776769868958,42.1,76533.31,34.9,0.27379,0.00021,12.42162]
[1776769869365,42.1,76533.31,34.9,0.27379,0.00021,12.42162]
[1776769869460,42.1,76533.31,34.9,0.27379,0.00021,12.42162]
[1776769869531,42.1,76532.81,34.9,0.27368,0.00021,12.41916]
[1776769869819,42.1,76532.81,34.9,0.27368,0.00021,12.41916]
[1776769870326,42.1,76532.81,34.9,0.27368,0.00021,12.41916]
[1776769870470,42.1,76532.81,34.9,0.27368,0.00021,12.41916]
[1776769870636,42.1,76532.81,34.9,0.27368,0.00021,12.41914]
[1776769871700,42.1,76526.27,34.9,0.27229,0.00021,12.38681]
[1776769872777,42.1,76526.27,34.9,0.27229,0.00021,12.38681]
[1776769873190,42.1,76524.3,34.9,0.27188,0.00021,12.37701]
[1776769873425,42.1,76524.3,34.9,0.27188,0.00021,12.37701]
[1776769873431,42.1,76524.3,34.9,0.27188,0.00021,12.37701]
[1776769873765,42.1,76522.34,34.9,0.27146,0.00021,12.36727]
[1776769873780,42.1,76522.34,34.9,0.27146,0.00021,12.36727]
[1776769874191,42.1,76522.34,34.9,0.27146,0.00021,12.36727]
[1776769874316,42.1,76522.34,34.9,0.27146,0.00021,12.36727]
[1776769874324,42.1,76522.34,34.9,0.27146,0.00021,12.36727]
[1776769874585,42.1,76522.34,34.9,0.27146,0.00021,12.36727]
[1776769874648,42.09,76506.59,34.9,0.26814,0.00021,12.28878]
[1776769875130,42.09,76506.59,34.9,0.26814,0.00021,12.28878]
[1776769875374,42.09,76506.59,34.9,0.26814,0.00021,12.28878]
[1776769875722,42.09,76499.21,34.9,0.26659,0.00021,12.25159]
[1776769875761,42.09,76499.21,34.9,0.26659,0.00021,12.25159]
[1776769875853,42.09,76499.21,34.9,0.26659,0.00021,12.25159]
[1776769876344,42.09,76499.21,34.9,0.26659,0.00021,12.25159]
[1776769876446,42.09,76496.25,34.9,0.26597,0.00021,12.23671]
[1776769877868,42.09,76495.98,34.9,0.2659,0.00021,12.2352]
[1776769878024,42.09,76495.98,34.9,0.2659,0.00021,12.2352]
[1776769878039,42.09,76495.98,34.9,0.2659,0.00021,12.2352]
[1776769878219,42.09,76495.98,34.9,0.2659,0.00021,12.2352]
[1776769878615,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769878790,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769878900,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769879350,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769879392,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769879398,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769879512,42.09,76499.3,34.9,0.26659,0.00021,12.25166]
[1776769879663,42.09,76499.34,34.9,0.2666,0.00021,12.25186]
[1776769880646,42.09,76499.34,34.9,0.2666,0.00021,12.25186]
[1776769880744,42.06,76485.25,34.9,0.2635,0.00021,12.17711]
[1776769882647,42.06,76483.93,34.9,0.26322,0.00021,12.17041]
[1776769884917,42.03,76490.79,34.9,0.26449,0.00021,12.20142]
[1776769884940,42.03,76490.79,34.9,0.26449,0.00021,12.20142]
[1776769885011,42.03,76490.79,34.9,0.26449,0.00021,12.20142]
[1776769885224,42.03,76490.79,34.9,0.26449,0.00021,12.20142]
[1776769885495,42.02,76497.19,34.9,0.26579,0.00021,12.23265]
[1776769887866,42.01,76493.65,34.9,0.26499,0.00021,12.21341]
[1776769889528,42.01,76494.07,34.9,0.26507,0.00021,12.21541]
[1776769889785,42.0,76497.0,34.9,0.26568,0.00021,12.23009]
[1776769890570,42.0,76504.21,34.9,0.26718,0.00021,12.26628]
[1776769890833,42.0,76504.21,34.9,0.26718,0.00021,12.26628]
[1776769890867,42.0,76504.21,34.9,0.26718,0.00021,12.26628]
[1776769890884,42.0,76504.21,34.9,0.26718,0.00021,12.26628]
[1776769891033,42.0,76504.21,34.9,0.26718,0.00021,12.26628]
[1776769891191,42.0,76504.21,34.9,0.26718,0.00021,12.26628]
[1776769891631,42.0,76511.6,34.9,0.26865,0.00021,12.29631]
[1776769892708,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893069,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893083,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893133,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893232,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893307,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893400,41.99,76524.26,34.9,0.27124,0.00021,12.35764]
[1776769893500,41.99,76527.91,34.9,0.27201,0.00021,12.37575]
[1776769894661,41.98,76540.42,34.9,0.27464,0.00021,12.43678]
[1776769895953,41.98,76539.03,34.9,0.27434,0.00021,12.42993]
[1776769896543,41.98,76539.03,34.9,0.27434,0.00021,12.42993]
[1776769896829,41.96,76537.0,34.9,0.27381,0.00021,12.4178]
[1776769897153,41.96,76537.0,34.9,0.27381,0.00021,12.4178]
[1776769897605,41.96,76537.0,34.9,0.27381,0.00021,12.4178]
[1776769897623,41.96,76537.0,34.9,0.27381,0.00021,12.4178]
[1776769898281,41.95,76533.22,34.9,0.27297,0.00021,12.39832]
[1776769898380,41.95,76529.29,34.9,0.27214,0.00021,12.37885]
[1776769899841,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769899920,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900018,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900086,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900449,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900699,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900738,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900906,41.95,76525.62,34.9,0.27136,0.00021,12.36053]
[1776769900750,41.95,76478.01,34.9,0.26136,0.00021,12.12032]
[1776769901071,41.95,76478.01,34.9,0.26136,0.00021,12.12032]
[1776769901285,41.95,76478.01,34.9,0.26136,0.00021,12.12032]
[1776769901397,41.95,76478.01,34.9,0.26136,0.00021,12.12032]
[1776769901553,41.95,76478.01,34.9,0.26136,0.00021,12.12032]
[1776769901577,41.95,76408.0,34.9,0.247,0.0002,11.75557]
[1776769901908,41.95,76408.0,34.9,0.247,0.0002,11.75557]
[1776769901969,41.95,76408.0,34.9,0.247,0.0002,11.75557]
[1776769902075,41.95,76408.0,34.9,0.247,0.0002,11.75557]
[1776769902390,41.95,76408.0,34.9,0.247,0.0002,11.75557]
[1776769902553,41.95,76408.0,34.9,0.247,0.0002,11.75557]
[1776769902578,41.95,76399.39,34.9,0.24526,0.0002,11.70986]
[1776769902927,41.95,76399.39,34.9,0.24526,0.0002,11.70986]
[1776769903389,41.95,76399.39,34.9,0.24526,0.0002,11.70986]
[1776769903568,41.95,76399.39,34.9,0.24526,0.0002,11.70986]
[1776769904340,41.96,76401.55,34.9,0.24572,0.0002,11.72196]
[1776769904389,41.96,76401.55,34.9,0.24572,0.0002,11.72196]
[1776769904555,41.96,76401.55,34.9,0.24572,0.0002,11.72196]
[1776769904592,41.96,76401.55,34.9,0.24572,0.0002,11.72196]
[1776769904693,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905001,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905050,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905077,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905250,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905397,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905424,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905462,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905559,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905604,41.96,76401.18,34.9,0.24565,0.0002,11.72004]
[1776769905715,41.95,76403.99,34.9,0.24621,0.0002,11.73484]
[1776769906063,41.95,76403.99,34.9,0.24621,0.0002,11.73484]
[1776769906131,41.95,76403.99,34.9,0.24621,0.0002,11.73484]
[1776769906591,41.95,76403.99,34.9,0.24621,0.0002,11.73484]
[1776769906660,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907021,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907063,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907193,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907428,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907564,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907690,41.96,76416.9,34.9,0.24883,0.0002,11.80351]
[1776769907768,41.96,76431.33,34.9,0.25177,0.0002,11.87936]
[1776769907887,41.96,76431.33,34.9,0.25177,0.0002,11.87936]
[1776769907985,41.96,76431.33,34.9,0.25177,0.0002,11.87936]
[1776769908081,41.96,76431.33,34.9,0.25177,0.0002,11.87936]
[1776769908129,41.96,76426.62,34.9,0.2508,0.0002,11.85452]
[1776769912157,41.96,76427.22,34.9,0.25092,0.0002,11.85766]
[1776769913125,41.96,76426.53,34.9,0.25078,0.0002,11.85403]
[1776769915124,41.96,76431.13,34.9,0.25172,0.0002,11.87813]
[1776769916352,41.96,76431.3,34.9,0.25175,0.0002,11.87899]
[1776769917066,41.95,76430.83,34.9,0.25166,0.0002,11.8765]
[1776769917237,41.95,76430.83,34.9,0.25166,0.0002,11.8765]
[1776769917310,41.95,76430.83,34.9,0.25166,0.0002,11.8765]
[1776769917823,41.95,76430.41,34.9,0.25157,0.0002,11.87426]
[1776769919471,41.95,76434.45,34.9,0.25239,0.0002,11.89539]
[1776769924601,41.95,76433.68,34.9,0.25222,0.0002,11.89104]
[1776769925055,41.95,76433.96,34.9,0.25228,0.0002,11.89245]
[1776769926265,41.95,76437.14,34.9,0.25293,0.0002,11.90904]
[1776769926367,41.95,76437.88,34.9,0.25307,0.0002,11.91284]
[1776769929588,41.95,76438.03,34.9,0.25311,0.0002,11.91364]
[1776769929593,41.95,76438.03,34.9,0.25311,0.0002,11.91364]
[1776769929689,41.95,76441.36,34.9,0.25379,0.0002,11.93103]
[1776769931430,41.95,76438.55,34.9,0.25321,0.0002,11.91638]
[1776769934311,41.95,76431.85,34.9,0.25185,0.0002,11.88149]
[1776769935622,41.95,76431.85,34.9,0.25185,0.0002,11.88149]
[1776769935723,41.95,76431.18,34.9,0.25172,0.0002,11.87805]
[1776769936473,41.95,76431.18,34.9,0.25172,0.0002,11.87805]
[1776769936614,41.95,76438.13,34.9,0.25314,0.0002,11.9144]
[1776769937334,41.95,76438.13,34.9,0.25314,0.0002,11.9144]
[1776769937573,41.95,76438.13,34.9,0.25314,0.0002,11.9144]
[1776769937667,41.95,76438.13,34.9,0.25314,0.0002,11.9144]
[1776769937790,41.95,76439.2,34.9,0.25336,0.0002,11.92002]
[1776769938351,41.95,76439.2,34.9,0.25336,0.0002,11.92002]
[1776769938531,41.95,76426.44,34.9,0.25075,0.0002,11.85307]
[1776769939329,41.95,76426.44,34.9,0.25075,0.0002,11.85307]
[1776769939359,41.95,76426.78,34.9,0.25081,0.0002,11.85475]
[1776769940661,41.95,76426.78,34.9,0.25081,0.0002,11.85475]
[1776769940666,41.95,76426.78,34.9,0.25081,0.0002,11.85475]
[1776769940671,41.95,76433.04,34.9,0.25209,0.0002,11.88756]
[1776769941008,41.95,76433.04,34.9,0.25209,0.0002,11.88756]
[1776769941784,41.95,76426.94,34.9,0.25084,0.0002,11.85547]
[1776769942339,41.95,76426.94,34.9,0.25084,0.0002,11.85547]
[1776769942794,41.95,76425.04,34.9,0.25045,0.0002,11.84537]
[1776769944216,41.95,76424.9,34.9,0.25042,0.0002,11.84462]
[1776769944262,41.95,76424.9,34.9,0.25042,0.0002,11.84462]
[1776769947113,41.95,76423.99,34.9,0.25023,0.0002,11.8398]
[1776769947137,41.95,76423.99,34.9,0.25023,0.0002,11.8398]
[1776769947149,41.95,76423.99,34.9,0.25023,0.0002,11.8398]
[1776769947245,41.95,76423.99,34.9,0.25023,0.0002,11.8398]
[1776769947281,41.95,76423.99,34.9,0.25023,0.0002,11.8398]
[1776769947495,41.95,76423.99,34.9,0.25023,0.0002,11.8398]
[1776769948483,41.95,76419.52,34.9,0.24932,0.0002,11.81624]
[1776769948486,41.95,76419.52,34.9,0.24932,0.0002,11.81624]
[1776769948563,41.95,76419.52,34.9,0.24932,0.0002,11.81624]
[1776769948636,41.95,76419.52,34.9,0.24932,0.0002,11.81624]
[1776769948797,41.95,76419.52,34.9,0.24932,0.0002,11.81624]
[1776769948734,41.95,76416.01,34.9,0.24861,0.0002,11.79768]
[1776769949316,41.95,76416.01,34.9,0.24861,0.0002,11.79768]
[1776769949425,41.95,76416.01,34.9,0.24861,0.0002,11.79768]
[1776769949434,41.95,76416.01,34.9,0.24861,0.0002,11.79768]
[1776769949475,41.95,76416.01,34.9,0.24861,0.0002,11.79768]
[1776769949509,41.95,76416.01,34.9,0.24861,0.0002,11.79768]
[1776769949584,41.95,76399.57,34.9,0.24528,0.0002,11.71036]
[1776769950460,41.95,76399.57,34.9,0.24528,0.0002,11.71036]
[1776769950800,41.95,76395.32,34.9,0.24442,0.0002,11.68757]
[1776769951711,41.95,76395.32,34.9,0.24442,0.0002,11.68757]
[1776769955282,41.95,76395.76,34.9,0.24441,0.0002,11.68283]
[1776769958004,41.95,76399.83,34.9,0.24523,0.0002,11.70443]
[1776769959243,41.94,76399.43,34.9,0.24515,0.0002,11.70225]
[1776769959508,41.94,76392.11,34.9,0.24367,0.0002,11.66317]
[1776769960298,41.94,76392.11,34.9,0.24367,0.0002,11.66317]
[1776769960941,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961120,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961170,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961233,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961247,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961269,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961407,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961418,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961438,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961696,41.94,76390.0,34.9,0.24325,0.0002,11.65188]
[1776769961752,41.94,76376.29,34.9,0.24051,0.0002,11.57835]
[1776769962045,41.94,76376.29,34.9,0.24051,0.0002,11.57835]
[1776769963067,41.94,76374.26,34.9,0.2401,0.0002,11.56732]
[1776769963390,41.94,76374.26,34.9,0.2401,0.0002,11.56732]
[1776769963453,41.94,76374.26,34.9,0.2401,0.0002,11.56732]
[1776769963540,41.94,76374.26,34.9,0.2401,0.0002,11.56732]
[1776769963602,41.94,76374.26,34.9,0.2401,0.0002,11.56732]
[1776769963763,41.94,76374.26,34.9,0.2401,0.0002,11.56732]
[1776769963776,41.94,76381.1,34.9,0.24146,0.0002,11.60402]
[1776769965151,41.94,76383.68,34.9,0.24197,0.0002,11.61782]
[1776769965838,41.94,76383.68,34.9,0.24197,0.0002,11.61782]
[1776769965962,41.94,76383.23,34.9,0.24188,0.0002,11.61536]
[1776769966312,41.94,76383.23,34.9,0.24188,0.0002,11.61536]
[1776769966696,41.94,76389.02,34.9,0.24304,0.0002,11.64633]
[1776769967727,41.94,76389.02,34.9,0.24304,0.0002,11.64633]
[1776769968179,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968214,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968224,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968241,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968401,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968402,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968490,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968503,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968554,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968570,41.94,76390.77,34.9,0.24339,0.0002,11.65566]
[1776769968690,41.94,76383.11,34.9,0.24185,0.0002,11.6146]
[1776769971230,41.94,76383.1,34.9,0.24185,0.0002,11.61453]
[1776769975804,41.94,76386.01,34.9,0.24243,0.0002,11.63008]
[1776769976627,41.94,76391.09,34.9,0.24345,0.0002,11.65721]
[1776769978008,41.94,76392.79,34.9,0.24379,0.0002,11.66629]
[1776769983744,41.94,76387.5,34.9,0.24272,0.0002,11.6378]
[1776769985965,41.94,76388.91,34.9,0.243,0.0002,11.64521]
[1776769987629,41.94,76393.14,34.9,0.24385,0.0002,11.66777]
[1776769987704,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769987954,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769987958,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769987986,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769988110,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769988192,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769988711,41.94,76398.54,34.9,0.24493,0.0002,11.69655]
[1776769988956,41.94,76403.02,34.9,0.24583,0.0002,11.72037]
[1776769989018,41.94,76403.02,34.9,0.24583,0.0002,11.72037]
[1776769989169,41.94,76403.02,34.9,0.24583,0.0002,11.72037]
[1776769989710,41.94,76403.02,34.9,0.24583,0.0002,11.72037]
[1776769989729,41.94,76403.02,34.9,0.24583,0.0002,11.72037]
[1776769989790,41.94,76403.02,34.9,0.24583,0.0002,11.72037]
[1776769989846,41.94,76414.32,34.9,0.24812,0.0002,11.78027]
[1776769990306,41.94,76414.32,34.9,0.24812,0.0002,11.78027]
[1776769990380,41.94,76414.32,34.9,0.24812,0.0002,11.78027]
[1776769990784,41.94,76414.32,34.9,0.24812,0.0002,11.78027]
[1776769990796,41.94,76414.32,34.9,0.24812,0.0002,11.78027]
[1776769990833,41.94,76420.64,34.9,0.2494,0.0002,11.8137]
[1776769991847,41.94,76430.29,34.9,0.25137,0.0002,11.86446]
[1776769992698,41.94,76430.29,34.9,0.25137,0.0002,11.86446]
[1776769992956,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993224,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993232,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993670,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993677,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993772,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993833,41.94,76433.49,34.9,0.25202,0.0002,11.88124]
[1776769993787,41.94,76432.33,34.9,0.25178,0.0002,11.8751]
[1776769994376,41.94,76432.33,34.9,0.25178,0.0002,11.8751]
[1776769994753,41.94,76431.44,34.9,0.2516,0.0002,11.87045]
[1776769996743,41.94,76430.91,34.9,0.25149,0.0002,11.8676]
[1776770000732,41.94,76432.27,34.9,0.25176,0.0002,11.87449]
[1776770001100,41.93,76436.84,34.9,0.25269,0.0002,11.89835]
[1776770005449,41.93,76432.52,34.9,0.25179,0.0002,11.87543]
[1776770005728,41.93,76432.52,34.9,0.25179,0.0002,11.87543]
[1776770005831,41.93,76424.79,34.9,0.25021,0.0002,11.83475]
[1776770005988,41.93,76424.79,34.9,0.25021,0.0002,11.83475]
[1776770006131,41.93,76424.79,34.9,0.25021,0.0002,11.83475]
[1776770006268,41.93,76424.79,34.9,0.25021,0.0002,11.83475]
[1776770006286,41.93,76424.79,34.9,0.25021,0.0002,11.83475]
[1776770006838,41.93,76417.22,34.9,0.24867,0.0002,11.79476]
[1776770007396,41.93,76417.22,34.9,0.24867,0.0002,11.79476]
[1776770007406,41.93,76417.22,34.9,0.24867,0.0002,11.79476]
[1776770007455,41.93,76417.22,34.9,0.24867,0.0002,11.79476]
[1776770007488,41.93,76417.22,34.9,0.24867,0.0002,11.79476]
[1776770009207,41.93,76425.34,34.9,0.25032,0.0002,11.83739]
[1776770009241,41.93,76425.34,34.9,0.25032,0.0002,11.83739]
[1776770009858,41.93,76423.75,34.9,0.24999,0.0002,11.82893]
[1776770012977,41.93,76420.18,34.9,0.24917,0.0002,11.80307]
[1776770013012,41.93,76420.18,34.9,0.24917,0.0002,11.80307]
[1776770013060,41.93,76420.18,34.9,0.24917,0.0002,11.80307]
[1776770013887,41.93,76416.55,34.9,0.24843,0.0002,11.78389]
[1776770016251,41.93,76419.11,34.9,0.24895,0.0002,11.79728]
[1776770018480,41.93,76419.18,34.9,0.24896,0.0002,11.7975]
[1776770018536,41.93,76419.18,34.9,0.24895,0.0002,11.79743]
[1776770019598,41.93,76419.18,34.9,0.24895,0.0002,11.79743]
[1776770020211,41.93,76416.8,34.9,0.24847,0.0002,11.78482]
[1776770020259,41.93,76416.8,34.9,0.24847,0.0002,11.78482]
[1776770020275,41.93,76416.8,34.9,0.24847,0.0002,11.78482]
[1776770020330,41.93,76416.8,34.9,0.24847,0.0002,11.78482]
[1776770020339,41.93,76416.8,34.9,0.24847,0.0002,11.78482]
[1776770020639,41.93,76415.9,34.9,0.24829,0.0002,11.78005]
[1776770021018,41.93,76415.9,34.9,0.24829,0.0002,11.78005]
[1776770021289,41.93,76406.46,34.9,0.24637,0.0002,11.72996]
[1776770023968,41.93,76403.12,34.9,0.2457,0.0002,11.71223]
[1776770023987,41.93,76403.12,34.9,0.2457,0.0002,11.71223]
[1776770024003,41.93,76403.12,34.9,0.2457,0.0002,11.71223]
[1776770024959,41.93,76403.57,34.9,0.24579,0.0002,11.71465]
[1776770025371,41.93,76396.99,34.9,0.24446,0.0002,11.67955]
[1776770028690,41.93,76393.28,34.9,0.24371,0.0002,11.65975]
[1776770028992,41.93,76401.6,34.9,0.24539,0.0002,11.70421]
[1776770030797,41.93,76401.6,34.9,0.24539,0.0002,11.70421]
[1776770030903,41.93,76406.31,34.9,0.24635,0.0002,11.7293]
[1776770031271,41.93,76406.31,34.9,0.24635,0.0002,11.7293]
[1776770032196,41.93,76406.21,34.9,0.24633,0.0002,11.72877]
[1776770032813,41.93,76406.21,34.9,0.24633,0.0002,11.72877]
[1776770032814,41.93,76406.21,34.9,0.24633,0.0002,11.72877]
[1776770032903,41.93,76409.79,34.9,0.24705,0.0002,11.7477]
[1776770033062,41.93,76409.79,34.9,0.24705,0.0002,11.7477]
[1776770033111,41.93,76409.79,34.9,0.24705,0.0002,11.7477]
[1776770033232,41.93,76409.79,34.9,0.24705,0.0002,11.7477]
[1776770033592,41.93,76409.79,34.9,0.24705,0.0002,11.7477]
[1776770034032,41.93,76412.92,34.9,0.24768,0.0002,11.76428]
[1776770034085,41.93,76412.92,34.9,0.24768,0.0002,11.76428]
[1776770034103,41.93,76412.92,34.9,0.24768,0.0002,11.76428]
[1776770034219,41.93,76412.92,34.9,0.24768,0.0002,11.76428]
[1776770034455,41.93,76420.78,34.9,0.24928,0.0002,11.8058]
[1776770035035,41.92,76431.39,34.9,0.25144,0.0002,11.86157]
[1776770036156,41.92,76431.39,34.9,0.25144,0.0002,11.86157]
[1776770036299,41.92,76431.39,34.9,0.25144,0.0002,11.86157]
[1776770036666,41.92,76431.53,34.9,0.25146,0.0002,11.86218]
[1776770040800,41.92,76433.06,34.9,0.25177,0.0002,11.87024]
[1776770040931,41.92,76433.06,34.9,0.25177,0.0002,11.87024]
[1776770041290,41.92,76433.95,34.9,0.25196,0.0002,11.87491]
[1776770041525,41.92,76434.51,34.9,0.25207,0.0002,11.87785]
[1776770044127,41.92,76430.75,34.9,0.2513,0.0002,11.85797]
[1776770045386,41.92,76430.38,34.9,0.25122,0.0002,11.85597]
[1776770045438,41.92,76430.45,34.9,0.25123,0.0002,11.85631]
[1776770047358,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047384,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047432,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047485,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047493,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047603,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047667,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770047678,41.92,76431.88,34.9,0.25153,0.0002,11.86387]
[1776770048091,41.92,76432.1,34.9,0.25157,0.0002,11.86508]
[1776770048150,41.92,76432.1,34.9,0.25157,0.0002,11.86508]
[1776770048163,41.92,76432.1,34.9,0.25157,0.0002,11.86508]
[1776770048215,41.92,76432.1,34.9,0.25157,0.0002,11.86508]
[1776770048332,41.92,76432.1,34.9,0.25157,0.0002,11.86508]
[1776770048531,41.92,76454.71,34.9,0.25622,0.00021,11.98308]
[1776770050660,41.92,76456.63,34.9,0.25661,0.00021,11.99296]
[1776770050709,41.92,76456.63,34.9,0.25661,0.00021,11.99296]
[1776770050780,41.92,76457.15,34.9,0.25671,0.00021,11.99557]
[1776770051824,41.92,76463.79,34.9,0.25809,0.00021,12.0299]
[1776770054142,41.92,76463.14,34.9,0.25795,0.00021,12.02646]
[1776770054162,41.92,76463.14,34.9,0.25795,0.00021,12.02646]
[1776770054175,41.92,76463.14,34.9,0.25795,0.00021,12.02646]
[1776770054424,41.92,76463.14,34.9,0.25795,0.00021,12.02646]
[1776770054894,41.92,76463.14,34.9,0.25795,0.00021,12.02646]
[1776770055324,41.92,76465.02,34.9,0.25834,0.00021,12.03612]
[1776770055939,41.92,76465.02,34.9,0.25834,0.00021,12.03612]
[1776770056161,41.92,76466.91,34.9,0.25872,0.00021,12.04581]
[1776770056232,41.92,76466.91,34.9,0.25872,0.00021,12.04581]
[1776770057515,41.92,76463.52,34.9,0.25802,0.00021,12.02827]
[1776770058577,41.92,76462.29,34.9,0.25776,0.00021,12.02187]
[1776770061183,41.92,76463.16,34.9,0.25794,0.00021,12.02625]
[1776770064026,41.92,76461.32,34.9,0.25755,0.00021,12.0166]
[1776770069275,41.92,76457.84,34.9,0.25683,0.00021,11.99846]
[1776770072465,41.92,76459.88,34.9,0.25716,0.00021,12.00205]
[1776770077139,41.92,76463.02,34.9,0.2578,0.00021,12.01813]
[1776770080112,41.91,76460.41,34.9,0.25726,0.00021,12.00454]
[1776770080123,41.91,76460.41,34.9,0.25726,0.00021,12.00454]
[1776770080279,41.91,76460.41,34.9,0.25726,0.00021,12.00454]
[1776770080529,41.91,76460.41,34.9,0.25726,0.00021,12.00454]
[1776770081464,41.91,76456.38,34.9,0.25643,0.00021,11.98365]
[1776770082311,41.91,76452.46,34.9,0.25562,0.00021,11.96331]
[1776770085100,41.91,76454.38,34.9,0.25602,0.00021,11.97333]
[1776770087055,41.91,76453.15,34.9,0.25576,0.00021,11.96695]
[1776770088600,41.91,76449.76,34.9,0.25506,0.00021,11.94933]
[1776770089385,41.91,76449.33,34.9,0.25498,0.00021,11.94711]
[1776770089645,41.92,76457.09,34.9,0.25658,0.00021,11.98745]
[1776770091430,41.92,76463.06,34.9,0.25781,0.00021,12.01831]
[1776770092902,41.92,76463.06,34.9,0.25781,0.00021,12.01831]
[1776770092994,41.92,76463.06,34.9,0.25781,0.00021,12.01831]
[1776770093087,41.91,76461.05,34.9,0.25739,0.00021,12.00789]
[1776770093226,41.91,76461.05,34.9,0.25739,0.00021,12.00789]
[1776770093340,41.91,76461.05,34.9,0.25739,0.00021,12.00789]
[1776770095898,41.91,76430.69,34.9,0.25115,0.0002,11.84955]
[1776770099486,41.91,76437.16,34.9,0.25247,0.0002,11.88352]
[1776770101453,41.91,76438.42,34.9,0.25273,0.0002,11.89009]
[1776770101500,41.91,76438.88,34.9,0.25282,0.00021,11.89247]
[1776770103164,41.91,76440.89,34.9,0.25324,0.00021,11.90303]
[1776770103172,41.91,76440.89,34.9,0.25324,0.00021,11.90303]
[1776770103870,41.91,76440.89,34.9,0.25324,0.00021,11.90303]
[1776770103963,41.91,76440.19,34.9,0.2531,0.00021,11.89941]
[1776770104500,41.91,76440.19,34.9,0.2531,0.00021,11.89941]
[1776770104577,41.91,76437.64,34.9,0.25257,0.0002,11.88608]
[1776770105790,41.91,76437.64,34.9,0.25257,0.0002,11.88608]
[1776770107111,41.92,76440.52,34.9,0.25317,0.00021,11.90118]
[1776770108060,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108145,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108177,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108246,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108251,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108254,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108346,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108405,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108486,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108525,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108547,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108562,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108621,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108710,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108820,41.92,76441.14,34.9,0.25329,0.00021,11.90443]
[1776770108833,41.92,76417.36,34.9,0.24844,0.0002,11.77942]
[1776770109099,41.92,76417.36,34.9,0.24844,0.0002,11.77942]
[1776770110077,41.92,76413.05,34.9,0.24756,0.0002,11.75658]
[1776770110133,41.92,76413.05,34.9,0.24756,0.0002,11.75658]
[1776770111168,41.91,76413.01,34.9,0.24755,0.0002,11.75635]
[1776770111934,41.91,76413.01,34.9,0.24755,0.0002,11.75635]
[1776770112039,41.91,76416.96,34.9,0.24836,0.0002,11.77726]
[1776770112422,41.91,76416.96,34.9,0.24836,0.0002,11.77726]
[1776770112514,41.91,76416.96,34.9,0.24836,0.0002,11.77726]
[1776770112520,41.91,76416.96,34.9,0.24836,0.0002,11.77726]
[1776770112560,41.91,76416.96,34.9,0.24836,0.0002,11.77726]
[1776770112656,41.91,76416.96,34.9,0.24836,0.0002,11.77726]
[1776770112827,41.91,76408.55,34.9,0.24665,0.0002,11.73266]
[1776770113701,41.91,76408.55,34.9,0.24665,0.0002,11.73266]
[1776770115439,41.91,76405.75,34.9,0.24608,0.0002,11.71781]
[1776770117146,41.92,76413.38,34.9,0.24763,0.0002,11.75835]
[1776770118100,41.92,76409.14,34.9,0.24677,0.0002,11.73586]
[1776770118247,41.92,76409.14,34.9,0.24677,0.0002,11.73586]
[1776770118588,41.92,76409.14,34.9,0.24677,0.0002,11.73586]
[1776770120361,41.92,76408.56,34.9,0.24665,0.0002,11.73281]
[1776770120880,41.92,76408.56,34.9,0.24665,0.0002,11.73281]
[1776770121065,41.92,76408.31,34.9,0.2466,0.0002,11.7315]
[1776770121159,41.92,76408.31,34.9,0.2466,0.0002,11.7315]
[1776770121488,41.92,76408.31,34.9,0.2466,0.0002,11.7315]
[1776770121584,41.92,76408.31,34.9,0.2466,0.0002,11.7315]
[1776770121833,41.92,76408.31,34.9,0.2466,0.0002,11.7315]
[1776770121909,41.92,76385.57,34.9,0.24203,0.0002,11.61013]
[1776770122706,41.92,76385.57,34.9,0.24203,0.0002,11.61013]
[1776770122939,41.92,76385.57,34.9,0.24203,0.0002,11.61013]
[1776770122953,41.92,76376.16,34.9,0.24014,0.0002,11.5595]
[1776770123418,41.92,76376.16,34.9,0.24014,0.0002,11.5595]
[1776770123859,41.92,76376.16,34.9,0.24014,0.0002,11.5595]
[1776770124062,41.92,76375.76,34.9,0.24006,0.0002,11.55737]
[1776770124701,41.92,76375.76,34.9,0.24006,0.0002,11.55737]
[1776770125052,41.92,76376.4,34.9,0.24019,0.0002,11.56084]
[1776770126956,41.92,76376.33,34.9,0.24018,0.0002,11.56048]
[1776770129074,41.92,76379.22,34.9,0.24076,0.0002,11.57606]
[1776770129556,41.92,76379.22,34.9,0.24076,0.0002,11.57606]
[1776770129698,41.92,76377.06,34.9,0.24033,0.0002,11.56443]
[1776770130475,41.92,76377.06,34.9,0.24033,0.0002,11.56443]
[1776770131587,41.92,76378.89,34.9,0.24069,0.0002,11.5742]
[1776770132959,41.91,76378.26,34.9,0.24047,0.0002,11.5637]
[1776770136644,41.91,76377.22,34.9,0.24025,0.0002,11.55779]
[1776770137959,41.91,76374.52,34.9,0.23971,0.0002,11.54316]
[1776770147825,41.91,76378.35,34.9,0.24045,0.0002,11.56314]
[1776770149839,41.91,76383.77,34.9,0.24152,0.0002,11.59212]
[1776770151026,41.91,76383.77,34.9,0.24152,0.0002,11.59212]
[1776770153039,41.9,76390.15,34.9,0.24279,0.0002,11.62598]
[1776770153574,41.9,76390.15,34.9,0.24279,0.0002,11.62598]
[1776770153992,41.9,76390.15,34.9,0.24279,0.0002,11.62598]
[1776770154002,41.9,76396.1,34.9,0.24398,0.0002,11.65767]
[1776770155968,41.9,76400.98,34.9,0.24496,0.0002,11.68348]
[1776770160831,41.9,76403.01,34.9,0.24535,0.0002,11.69382]
[1776770160974,41.9,76403.01,34.9,0.24535,0.0002,11.69382]
[1776770161028,41.9,76404.78,34.9,0.2457,0.0002,11.70312]
[1776770161923,41.9,76412.09,34.9,0.24718,0.0002,11.74194]
[1776770162272,41.9,76412.09,34.9,0.24718,0.0002,11.74194]
[1776770162360,41.9,76412.09,34.9,0.24718,0.0002,11.74194]
[1776770162493,41.9,76412.09,34.9,0.24718,0.0002,11.74194]
[1776770163027,41.9,76422.36,34.9,0.24926,0.0002,11.79625]
[1776770163898,41.9,76422.36,34.9,0.24926,0.0002,11.79625]
[1776770163937,41.89,76424.98,34.9,0.24979,0.0002,11.80998]
[1776770168949,41.89,76427.1,34.9,0.25021,0.0002,11.82073]
[1776770172057,41.89,76424.98,34.9,0.24976,0.0002,11.80921]
[1776770172065,41.89,76424.98,34.9,0.24976,0.0002,11.80921]
[1776770172336,41.89,76424.94,34.9,0.24975,0.0002,11.80891]
[1776770176184,41.89,76426.95,34.9,0.25014,0.0002,11.8191]
[1776770179481,41.88,76429.61,34.9,0.25068,0.0002,11.83287]
[1776770184555,41.88,76427.79,34.9,0.25029,0.0002,11.82291]
[1776770186946,41.88,76435.39,34.9,0.25184,0.0002,11.86274]
[1776770190371,41.88,76436.89,34.9,0.25213,0.0002,11.87016]
[1776770191151,41.88,76433.9,34.9,0.25151,0.0002,11.85434]
[1776770196864,41.87,76434.51,34.9,0.25153,0.0002,11.85007]
[1776770196888,41.87,76434.51,34.9,0.25153,0.0002,11.85007]
[1776770196966,41.87,76438.04,34.9,0.25225,0.00021,11.8685]
[1776770200158,41.87,76440.0,34.9,0.25264,0.00021,11.87863]
[1776770200230,41.87,76440.0,34.9,0.25264,0.00021,11.87863]
[1776770200342,41.87,76441.09,34.9,0.25287,0.00021,11.88429]
[1776770202370,41.87,76447.72,34.9,0.25423,0.00021,11.91898]
[1776770209100,41.87,76447.62,34.9,0.25421,0.00021,11.91838]
[1776770209141,41.87,76447.62,34.9,0.25421,0.00021,11.91838]
[1776770209608,41.87,76447.62,34.9,0.25421,0.00021,11.91838]
[1776770212273,41.87,76453.2,34.9,0.25535,0.00021,11.94735]
[1776770217307,41.87,76450.9,34.9,0.25487,0.00021,11.93516]
[1776770219395,41.87,76451.59,34.9,0.25501,0.00021,11.93873]
[1776770225372,41.86,76449.34,34.9,0.25453,0.00021,11.92652]
[1776770230407,41.86,76446.92,34.9,0.25402,0.00021,11.91366]
[1776770235442,41.86,76450.44,34.9,0.25474,0.00021,11.93182]
[1776770240477,41.86,76450.19,34.9,0.25467,0.00021,11.93023]
[1776770245512,41.85,76449.91,34.9,0.2546,0.00021,11.92849]
[1776770247773,41.85,76445.12,34.9,0.25361,0.00021,11.90337]
[1776770253568,41.85,76445.31,34.9,0.25356,0.00021,11.89725]
[1776770257596,41.85,76451.01,34.9,0.25473,0.00021,11.92691]
[1776770260009,41.85,76452.55,34.9,0.25504,0.00021,11.93488]
[1776770260349,41.85,76452.6,34.9,0.25505,0.00021,11.93508]
[1776770260383,41.85,76452.6,34.9,0.25505,0.00021,11.93508]
[1776770261041,41.85,76471.14,34.9,0.25889,0.00021,12.03115]
[1776770266657,41.85,76471.95,34.9,0.25905,0.00021,12.03516]
[1776770266740,41.85,76476.41,34.9,0.25998,0.00021,12.0581]
[1776770268723,41.85,76477.99,34.9,0.26031,0.00021,12.06618]
[1776770268824,41.85,76478.34,34.9,0.26038,0.00021,12.06794]
[1776770269466,41.85,76478.34,34.9,0.26038,0.00021,12.06794]
[1776770269654,41.85,76478.34,34.9,0.26038,0.00021,12.06794]
[1776770269732,41.85,76478.34,34.9,0.26038,0.00021,12.06794]
[1776770269981,41.85,76479.58,34.9,0.26064,0.00021,12.07424]
[1776770271037,41.85,76486.9,34.9,0.26217,0.00021,12.11174]
[1776770276377,41.84,76490.75,34.9,0.26296,0.00021,12.13112]
[1776770276421,41.84,76490.75,34.9,0.26296,0.00021,12.13112]
[1776770280758,41.84,76495.9,34.9,0.26403,0.00021,12.15706]
[1776770285797,41.84,76491.29,34.9,0.26305,0.00021,12.13322]
[1776770290964,41.84,76494.77,34.9,0.26376,0.00021,12.15069]
[1776770291156,41.84,76494.77,34.9,0.26376,0.00021,12.15069]
[1776770290969,41.84,76495.09,34.9,0.26383,0.00021,12.15223]
[1776770292979,41.84,76494.85,34.9,0.26378,0.00021,12.151]
[1776770297332,41.84,76491.39,34.9,0.26305,0.00021,12.13332]
[1776770297338,41.84,76491.39,34.9,0.26305,0.00021,12.13332]
[1776770300907,41.84,76496.12,34.9,0.26404,0.00021,12.15739]
[1776770303928,41.83,76501.69,34.9,0.26521,0.00021,12.18559]
[1776770305592,41.83,76503.04,34.9,0.26549,0.00021,12.19238]
[1776770305791,41.83,76503.04,34.9,0.26549,0.00021,12.19238]
[1776770306041,41.83,76507.6,34.9,0.26645,0.00021,12.21541]
[1776770306415,41.83,76507.6,34.9,0.26645,0.00021,12.21541]
[1776770307156,41.83,76514.02,34.9,0.2678,0.00021,12.24774]
[1776770307308,41.83,76514.02,34.9,0.2678,0.00021,12.24774]
[1776770307395,41.83,76514.02,34.9,0.2678,0.00021,12.24774]
[1776770307964,41.83,76514.02,34.9,0.2678,0.00021,12.24774]
[1776770312695,41.83,76511.31,34.9,0.26713,0.00021,12.22681]
[1776770313020,41.83,76523.4,34.9,0.26969,0.00021,12.28754]
[1776770315805,41.83,76519.1,34.9,0.26877,0.00021,12.26589]
[1776770316013,41.83,76524.16,34.9,0.26985,0.00021,12.29124]
[1776770316398,41.83,76524.16,34.9,0.26985,0.00021,12.29124]
[1776770317403,41.83,76525.16,34.9,0.27006,0.00021,12.2962]
[1776770317753,41.83,76525.16,34.9,0.27006,0.00021,12.2962]
[1776770318413,41.83,76526.9,34.9,0.27042,0.00021,12.30485]
[1776770318663,41.83,76526.9,34.9,0.27042,0.00021,12.30485]
[1776770321049,41.83,76518.84,34.9,0.26871,0.00021,12.26432]
[1776770322571,41.83,76519.34,34.9,0.26881,0.00021,12.26681]
[1776770323580,41.83,76516.84,34.9,0.26828,0.00021,12.25423]
[1776770324792,41.83,76514.85,34.9,0.26786,0.00021,12.24423]
[1776770324933,41.83,76514.85,34.9,0.26786,0.00021,12.24423]
[1776770325077,41.83,76519.53,34.9,0.26885,0.00021,12.26777]
[1776770325282,41.83,76519.53,34.9,0.26885,0.00021,12.26777]
[1776770325654,41.83,76519.53,34.9,0.26885,0.00021,12.26777]
[1776770325778,41.83,76519.53,34.9,0.26885,0.00021,12.26777]
[1776770326084,41.83,76523.71,34.9,0.26974,0.00021,12.28875]
[1776770331120,41.83,76523.43,34.9,0.26969,0.00021,12.28752]
[1776770338183,41.83,76524.65,34.9,0.26995,0.00021,12.29375]
[1776770341190,41.84,76519.76,34.9,0.26896,0.00021,12.27037]
[1776770346225,41.84,76520.43,34.9,0.26912,0.00021,12.27394]
[1776770351260,41.84,76519.68,34.9,0.26896,0.00021,12.27037]
[1776770356295,41.84,76520.33,34.9,0.26911,0.00021,12.27386]
[1776770361336,41.85,76519.33,34.9,0.26891,0.00021,12.269]
[1776770364784,41.85,76521.41,34.9,0.26935,0.00021,12.2795]
[1776770365171,41.85,76526.05,34.9,0.27034,0.00021,12.30275]
[1776770367574,41.85,76530.27,34.9,0.27123,0.00021,12.32375]
[1776770372276,41.84,76538.06,34.9,0.27281,0.00021,12.35549]
[1776770376441,41.84,76529.41,34.9,0.27093,0.00021,12.31179]
[1776770382164,41.84,76525.61,34.9,0.27013,0.00021,12.29299]
[1776770383915,41.84,76531.33,34.9,0.27135,0.00021,12.32164]
[1776770387618,41.84,76530.85,34.9,0.27125,0.00021,12.31924]
[1776770387622,41.84,76530.85,34.9,0.27125,0.00021,12.31924]
[1776770393048,41.84,76529.33,34.9,0.27093,0.00021,12.31176]
[1776770397988,41.84,76531.52,34.9,0.2714,0.00021,12.32279]
[1776770398018,41.84,76531.52,34.9,0.2714,0.00021,12.32279]
[1776770398038,41.84,76531.52,34.9,0.2714,0.00021,12.32279]
[1776770398317,41.84,76531.52,34.9,0.2714,0.00021,12.32279]
[1776770398596,41.84,76537.65,34.9,0.27271,0.00021,12.35327]
[1776770399397,41.84,76537.65,34.9,0.27271,0.00021,12.35327]
[1776770399591,41.84,76537.65,34.9,0.27271,0.00021,12.35327]
[1776770400069,41.84,76537.65,34.9,0.27271,0.00021,12.35327]
[1776770400131,41.84,76541.52,34.9,0.27354,0.00021,12.37246]
[1776770400380,41.84,76541.52,34.9,0.27354,0.00021,12.37246]
[1776770401178,41.85,76543.04,34.9,0.27389,0.00021,12.3805]
[1776770401398,41.85,76543.04,34.9,0.27389,0.00021,12.3805]
[1776770402434,41.85,76539.81,34.9,0.27322,0.00021,12.36513]
[1776770402624,41.85,76539.21,34.9,0.2731,0.00021,12.36224]
[1776770403610,41.85,76539.21,34.9,0.2731,0.00021,12.36224]
[1776770403641,41.85,76539.21,34.9,0.2731,0.00021,12.36224]
[1776770403763,41.85,76539.21,34.9,0.2731,0.00021,12.36224]
[1776770404159,41.85,76538.93,34.9,0.27304,0.00021,12.36092]
[1776770405283,41.85,76531.14,34.9,0.27138,0.00021,12.32221]
[1776770406309,41.85,76531.14,34.9,0.27138,0.00021,12.32221]
[1776770409928,41.86,76527.68,34.9,0.27065,0.00021,12.30516]
[1776770409981,41.86,76527.68,34.9,0.27065,0.00021,12.30516]
[1776770410609,41.86,76527.61,34.9,0.27064,0.00021,12.30487]
[1776770410724,41.86,76527.61,34.9,0.27064,0.00021,12.30487]
[1776770410929,41.86,76527.61,34.9,0.27064,0.00021,12.30487]
[1776770411207,41.86,76542.65,34.9,0.27385,0.00021,12.37965]
[1776770412236,41.86,76542.65,34.9,0.27385,0.00021,12.37965]
[1776770412337,41.86,76551.04,34.9,0.27565,0.00021,12.42107]
[1776770412712,41.86,76551.04,34.9,0.27565,0.00021,12.42107]
[1776770412956,41.86,76551.04,34.9,0.27565,0.00021,12.42107]
[1776770413023,41.86,76550.42,34.9,0.27552,0.00021,12.41803]
[1776770417375,41.86,76551.28,34.9,0.27571,0.00021,12.42245]
[1776770419410,41.86,76556.35,34.9,0.2768,0.00022,12.44741]
[1776770419632,41.86,76556.35,34.9,0.2768,0.00022,12.44741]
[1776770419677,41.86,76556.35,34.9,0.2768,0.00022,12.44741]
[1776770419725,41.86,76556.35,34.9,0.2768,0.00022,12.44741]
[1776770420272,41.86,76560.88,34.9,0.27778,0.00022,12.46959]
[1776770421219,41.86,76570.39,34.9,0.27984,0.00022,12.51599]
[1776770422989,41.86,76569.04,34.9,0.27955,0.00022,12.50948]
[1776770423051,41.86,76569.04,34.9,0.27955,0.00022,12.50948]
[1776770423152,41.86,76567.94,34.9,0.27931,0.00022,12.50418]
[1776770425146,41.86,76567.43,34.9,0.27921,0.00022,12.50181]
[1776770425247,41.86,76567.43,34.9,0.27921,0.00022,12.50192]
[1776770426800,41.87,76561.35,34.9,0.2779,0.00022,12.47239]
[1776770432275,41.87,76560.48,34.9,0.27773,0.00022,12.46843]
[1776770438134,41.87,76559.78,34.9,0.27752,0.00022,12.45865]
[1776770438903,41.87,76559.78,34.9,0.27752,0.00022,12.45873]
[1776770438927,41.87,76559.78,34.9,0.27752,0.00022,12.45873]
[1776770439221,41.87,76560.39,34.9,0.27766,0.00022,12.4618]
[1776770441746,41.87,76561.51,34.9,0.2779,0.00022,12.46733]
[1776770441906,41.88,76561.58,34.9,0.27792,0.00022,12.4677]
[1776770443533,41.88,76561.29,34.9,0.27786,0.00022,12.46632]
[1776770443921,41.88,76561.4,34.9,0.27788,0.00022,12.4669]
[1776770447651,41.88,76560.8,34.9,0.27776,0.00022,12.46406]
[1776770447949,41.88,76560.76,34.9,0.27775,0.00022,12.4639]
[1776770452985,41.88,76563.35,34.9,0.27832,0.00022,12.47669]
[1776770458509,41.88,76563.75,34.9,0.2784,0.00022,12.47869]
[1776770461524,41.88,76563.75,34.9,0.27841,0.00022,12.47879]
[1776770461578,41.88,76563.75,34.9,0.27841,0.00022,12.47879]
[1776770461720,41.88,76563.75,34.9,0.27841,0.00022,12.47879]
[1776770461920,41.88,76563.75,34.9,0.27841,0.00022,12.47879]
[1776770462127,41.88,76563.75,34.9,0.27841,0.00022,12.47879]
[1776770462228,41.88,76570.17,34.9,0.2798,0.00022,12.51007]
[1776770465069,41.88,76574.98,34.9,0.28085,0.00022,12.53354]
[1776770466076,41.88,76579.73,34.9,0.28188,0.00022,12.5565]
[1776770468704,41.88,76583.86,34.9,0.28278,0.00022,12.57641]
[1776770469056,41.88,76583.86,34.9,0.28278,0.00022,12.57641]
[1776770469263,41.88,76592.31,34.9,0.28461,0.00022,12.61691]
[1776770472294,41.88,76588.93,34.9,0.28388,0.00022,12.60075]
[1776770472326,41.88,76588.93,34.9,0.28388,0.00022,12.60075]
[1776770473126,41.88,76583.15,34.9,0.28262,0.00022,12.57305]
[1776770474986,41.88,76581.07,34.9,0.28217,0.00022,12.56307]
[1776770477154,41.88,76572.08,34.9,0.28023,0.00022,12.51977]
[1776770478222,41.88,76572.08,34.9,0.28023,0.00022,12.51977]
[1776770478513,41.89,76571.28,34.9,0.28006,0.00022,12.51595]
[1776770479246,41.89,76568.45,34.9,0.27945,0.00022,12.50229]
[1776770480567,41.89,76568.2,34.9,0.2794,0.00022,12.50114]
[1776770481182,41.89,76568.34,34.9,0.27943,0.00022,12.50189]
[1776770482627,41.89,76568.09,34.9,0.27938,0.00022,12.50076]
[1776770482677,41.89,76568.09,34.9,0.27938,0.00022,12.50076]
[1776770483154,41.89,76568.09,34.9,0.27938,0.00022,12.50076]
[1776770483196,41.89,76573.06,34.9,0.28046,0.00022,12.52494]
[1776770484689,41.89,76572.54,34.9,0.28035,0.00022,12.52247]
[1776770485210,41.89,76573.22,34.9,0.2805,0.00022,12.52581]
[1776770490245,41.89,76575.09,34.9,0.28092,0.00022,12.53519]
[1776770495280,41.9,76574.45,34.9,0.28072,0.00022,12.5256]
[1776770500374,41.9,76574.88,34.9,0.28082,0.00022,12.5279]
[1776770500521,41.9,76574.88,34.9,0.28083,0.00022,12.52805]
[1776770501116,41.9,76574.88,34.9,0.28083,0.00022,12.52805]
[1776770501360,41.9,76574.88,34.9,0.28083,0.00022,12.52805]
[1776770501421,41.9,76592.14,34.9,0.28458,0.00022,12.61103]
[1776770501483,41.9,76592.14,34.9,0.28458,0.00022,12.61103]
[1776770501502,41.9,76592.14,34.9,0.28458,0.00022,12.61103]
[1776770502330,41.9,76600.82,34.9,0.28648,0.00022,12.65245]
[1776770503437,41.9,76607.77,34.9,0.288,0.00022,12.68542]
[1776770509401,41.9,76605.42,34.9,0.2875,0.00022,12.67448]
[1776770514961,41.91,76605.56,34.9,0.28753,0.00022,12.67532]
[1776770520457,41.91,76605.46,34.9,0.28752,0.00022,12.67504]
[1776770525492,41.91,76607.09,34.9,0.28788,0.00022,12.68287]
[1776770528137,41.91,76606.05,34.9,0.28766,0.00022,12.67798]
[1776770528771,41.91,76604.5,34.9,0.28732,0.00022,12.67067]
[1776770529326,41.91,76602.26,34.9,0.28683,0.00022,12.6601]
[1776770530017,41.91,76602.26,34.9,0.28683,0.00022,12.6601]
[1776770530273,41.91,76599.11,34.9,0.28614,0.00022,12.64514]
[1776770531427,41.91,76599.11,34.9,0.28614,0.00022,12.64514]
[1776770531887,41.91,76592.16,34.9,0.28463,0.00022,12.61205]
[1776770534452,41.91,76585.44,34.9,0.28317,0.00022,12.57995]
[1776770535264,41.91,76585.44,34.9,0.28317,0.00022,12.57995]
[1776770535280,41.91,76585.44,34.9,0.28317,0.00022,12.57995]
[1776770535344,41.91,76585.11,34.9,0.2831,0.00022,12.57841]
[1776770536290,41.91,76585.11,34.9,0.2831,0.00022,12.57841]
[1776770537424,41.91,76573.97,34.9,0.28068,0.00022,12.52475]
[1776770539067,41.91,76571.81,34.9,0.28022,0.00022,12.51433]
[1776770539251,41.91,76571.81,34.9,0.28022,0.00022,12.51433]
[1776770539590,41.91,76578.92,34.9,0.28176,0.00022,12.54876]
[1776770540838,41.91,76578.92,34.9,0.28176,0.00022,12.54876]
[1776770542079,41.91,76580.09,34.9,0.28201,0.00022,12.55441]
[1776770542884,41.91,76580.39,34.9,0.28208,0.00022,12.55586]
[1776770548653,41.91,76579.71,34.9,0.28193,0.00022,12.55262]
[1776770551664,41.91,76580.1,34.9,0.28202,0.00022,12.5545]
[1776770553877,41.91,76580.25,34.9,0.28197,0.00022,12.5484]
[1776770559730,41.91,76577.42,34.9,0.28135,0.00022,12.53476]
[1776770564853,41.91,76576.73,34.9,0.28121,0.00022,12.53145]
[1776770570811,41.91,76573.2,34.9,0.28044,0.00022,12.51444]
[1776770574063,41.91,76572.64,34.9,0.28032,0.00022,12.51177]
[1776770574186,41.91,76572.64,34.9,0.28032,0.00022,12.51177]
[1776770575071,41.91,76573.29,34.9,0.28047,0.00022,12.51494]
[1776770575467,41.91,76579.8,34.9,0.28188,0.00022,12.54637]
[1776770577350,41.91,76580.61,34.9,0.28205,0.00022,12.55026]
[1776770577495,41.91,76580.86,34.9,0.28211,0.00022,12.55145]
[1776770578867,41.91,76586.26,34.9,0.28328,0.00022,12.5774]
[1776770581106,41.91,76586.0,34.9,0.28322,0.00022,12.57614]
[1776770581280,41.91,76586.0,34.9,0.28322,0.00022,12.57614]
[1776770581327,41.91,76586.0,34.9,0.28322,0.00022,12.57614]
[1776770581792,41.91,76588.33,34.9,0.28373,0.00022,12.58729]
[1776770581972,41.91,76588.33,34.9,0.28373,0.00022,12.58729]
[1776770582000,41.91,76588.33,34.9,0.28373,0.00022,12.58729]
[1776770582406,41.91,76588.33,34.9,0.28373,0.00022,12.58729]
[1776770582504,41.91,76603.91,34.9,0.28713,0.00022,12.66142]
[1776770582810,41.91,76603.91,34.9,0.28713,0.00022,12.66142]
[1776770583113,41.91,76603.91,34.9,0.28713,0.00022,12.66142]
[1776770583411,41.91,76603.91,34.9,0.28713,0.00022,12.66142]
[1776770583487,41.91,76607.01,34.9,0.2878,0.00022,12.67608]
[1776770583801,41.91,76607.01,34.9,0.2878,0.00022,12.67608]
[1776770587078,41.91,76607.43,34.9,0.2879,0.00022,12.6781]
[1776770587979,41.91,76608.33,34.9,0.2881,0.00022,12.68237]
[1776770589994,41.91,76611.2,34.9,0.28873,0.00022,12.69593]
[1776770591143,41.91,76610.47,34.9,0.28857,0.00022,12.69251]
[1776770591655,41.91,76609.9,34.9,0.28844,0.00022,12.68984]
[1776770592123,41.91,76609.9,34.9,0.28844,0.00022,12.68984]
[1776770592158,41.91,76609.3,34.9,0.28831,0.00022,12.68704]
[1776770592766,41.91,76609.3,34.9,0.28831,0.00022,12.68704]
[1776770593143,41.91,76609.3,34.9,0.28831,0.00022,12.68704]
[1776770593962,41.91,76609.4,34.9,0.28834,0.00022,12.6875]
[1776770597811,41.91,76611.09,34.9,0.2887,0.00022,12.69542]
[1776770598261,41.91,76611.09,34.9,0.2887,0.00022,12.69542]
[1776770598342,41.91,76613.25,34.9,0.28918,0.00022,12.70556]
[1776770599232,41.91,76613.25,34.9,0.28918,0.00022,12.70556]
[1776770599244,41.91,76613.25,34.9,0.28918,0.00022,12.70556]
[1776770599447,41.91,76613.25,34.9,0.28918,0.00022,12.70556]
[1776770599479,41.91,76613.25,34.9,0.28918,0.00022,12.70556]
[1776770599487,41.91,76613.25,34.9,0.28918,0.00022,12.70556]
[1776770599529,41.91,76618.36,34.9,0.2903,0.00022,12.72953]
[1776770600414,41.91,76618.36,34.9,0.2903,0.00022,12.72953]
[1776770600444,41.91,76629.29,34.9,0.29271,0.00022,12.78045]
[1776770601540,41.91,76638.16,34.9,0.29466,0.00022,12.82144]
[1776770602028,41.91,76644.22,34.9,0.29601,0.00022,12.84929]
[1776770606108,41.91,76642.99,34.9,0.29573,0.00022,12.84351]
[1776770606177,41.91,76642.99,34.9,0.29573,0.00022,12.84351]
[1776770606280,41.91,76642.99,34.9,0.29573,0.00022,12.84351]
[1776770607498,41.91,76643.11,34.9,0.29575,0.00022,12.84403]
[1776770607526,41.91,76649.96,34.9,0.29727,0.00022,12.87535]
[1776770607628,41.91,76649.96,34.9,0.29727,0.00022,12.87535]
[1776770607667,41.91,76649.96,34.9,0.29727,0.00022,12.87535]
[1776770607725,41.91,76649.96,34.9,0.29727,0.00022,12.87535]
[1776770608272,41.91,76654.33,34.9,0.29824,0.00022,12.8952]
[1776770612758,41.91,76653.23,34.9,0.29791,0.00022,12.88334]
[1776770617073,41.91,76653.96,34.9,0.29807,0.00022,12.88661]
[1776770617729,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770617751,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770617919,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618003,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618060,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618121,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618138,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618521,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618569,41.91,76655.17,34.9,0.29834,0.00022,12.89209]
[1776770618562,41.91,76665.51,34.9,0.30064,0.00022,12.93887]
[1776770618665,41.91,76665.51,34.9,0.30064,0.00022,12.93887]
[1776770618670,41.91,76665.51,34.9,0.30064,0.00022,12.93887]
[1776770618759,41.91,76665.51,34.9,0.30064,0.00022,12.93887]
[1776770619452,41.91,76675.63,34.9,0.30291,0.00022,12.9843]
[1776770620235,41.91,76675.63,34.9,0.30291,0.00022,12.9843]
[1776770620307,41.91,76681.38,34.9,0.3042,0.00022,13.00995]
[1776770620994,41.91,76681.38,34.9,0.3042,0.00022,13.00995]
[1776770622106,41.91,76683.94,34.9,0.30477,0.00022,13.02133]
[1776770622318,41.91,76683.94,34.9,0.30477,0.00022,13.02133]
[1776770623942,41.91,76684.67,34.9,0.30494,0.00022,13.02457]
[1776770624811,41.91,76685.18,34.9,0.30505,0.00022,13.02683]
[1776770625188,41.91,76685.18,34.9,0.30505,0.00022,13.02683]
[1776770625569,41.91,76685.18,34.9,0.30505,0.00022,13.02683]
[1776770626217,41.91,76688.63,34.9,0.30583,0.00023,13.04209]
[1776770626489,41.91,76694.15,34.9,0.30707,0.00023,13.06641]
[1776770626597,41.91,76694.15,34.9,0.30707,0.00023,13.06641]
[1776770627399,41.91,76695.4,34.9,0.30735,0.00023,13.07187]
[1776770631248,41.91,76686.9,34.9,0.30544,0.00022,13.03446]
[1776770633087,41.91,76686.4,34.9,0.30533,0.00022,13.03229]
[1776770638258,41.91,76686.76,34.9,0.30542,0.00022,13.0341]
[1776770643085,41.91,76686.87,34.9,0.30546,0.00022,13.03479]
[1776770643507,41.91,76696.96,34.9,0.30773,0.00023,13.07928]
[1776770644340,41.91,76701.43,34.9,0.30874,0.00023,13.09884]
[1776770645109,41.91,76701.43,34.9,0.30874,0.00023,13.09884]
[1776770645347,41.91,76700.15,34.9,0.30845,0.00023,13.09323]
[1776770645850,41.91,76700.15,34.9,0.30845,0.00023,13.09323]
[1776770646555,41.91,76706.0,34.9,0.30977,0.00023,13.11876]
[1776770649051,41.92,76701.75,34.9,0.30884,0.00023,13.10071]
[1776770651389,41.92,76706.45,34.9,0.30991,0.00023,13.12136]
[1776770652562,41.92,76706.45,34.9,0.30991,0.00023,13.12136]
[1776770653716,41.92,76706.16,34.9,0.30985,0.00023,13.12019]
[1776770654064,41.92,76706.16,34.9,0.30985,0.00023,13.12019]
[1776770657529,41.92,76707.41,34.9,0.31014,0.00023,13.12573]
[1776770657540,41.92,76707.41,34.9,0.31014,0.00023,13.12573]
[1776770658525,41.93,76719.41,34.9,0.31286,0.00023,13.17759]
[1776770659445,41.92,76724.67,34.9,0.31405,0.00023,13.2]
[1776770661626,41.92,76725.67,34.9,0.31427,0.00023,13.2042]
[1776770662435,41.92,76725.67,34.9,0.31427,0.00023,13.2042]
[1776770662558,41.92,76731.18,34.9,0.31553,0.00023,13.22762]
[1776770662638,41.92,76731.18,34.9,0.31553,0.00023,13.22762]
[1776770662953,41.92,76731.18,34.9,0.31553,0.00023,13.22762]
[1776770663085,41.92,76731.18,34.9,0.31553,0.00023,13.22762]
[1776770663149,41.92,76731.18,34.9,0.31553,0.00023,13.22762]
[1776770663266,41.92,76731.18,34.9,0.31553,0.00023,13.22762]
[1776770663475,41.92,76745.06,34.9,0.3187,0.00023,13.28614]
[1776770663632,41.92,76745.06,34.9,0.3187,0.00023,13.28614]
[1776770664482,41.92,76749.24,34.9,0.31965,0.00023,13.30361]
[1776770667263,41.93,76748.19,34.9,0.31943,0.00023,13.29955]
[1776770667504,41.93,76737.29,34.9,0.31695,0.00023,13.25397]
[1776770667963,41.93,76737.29,34.9,0.31695,0.00023,13.25397]
[1776770668511,41.93,76730.72,34.9,0.31545,0.00023,13.2262]
[1776770669703,41.94,76727.49,34.9,0.31475,0.00023,13.21299]
[1776770671532,41.95,76722.26,34.9,0.31352,0.00023,13.18472]
[1776770672701,41.96,76721.68,34.9,0.31344,0.00023,13.18306]
[1776770673042,41.96,76721.68,34.9,0.31344,0.00023,13.18306]
[1776770673546,41.97,76715.58,34.9,0.3121,0.00023,13.15772]
[1776770673887,41.97,76715.58,34.9,0.3121,0.00023,13.15772]
[1776770674553,41.97,76708.58,34.9,0.31054,0.00023,13.12809]
[1776770676566,41.98,76703.86,34.9,0.30952,0.00023,13.10848]
[1776770677242,41.98,76703.86,34.9,0.30952,0.00023,13.10848]
[1776770677847,41.99,76702.86,34.9,0.3093,0.00023,13.10419]
[1776770683616,41.99,76702.37,34.9,0.30921,0.00023,13.10242]
[1776770688652,41.99,76701.47,34.9,0.30902,0.00023,13.09882]
[1776770694165,42.0,76701.71,34.9,0.30909,0.00023,13.10013]
[1776770695282,42.0,76702.18,34.9,0.30921,0.00023,13.10231]
[1776770695293,42.0,76708.68,34.9,0.31068,0.00023,13.13056]
[1776770696408,42.0,76708.68,34.9,0.31068,0.00023,13.13056]
[1776770696471,42.0,76714.33,34.9,0.31196,0.00023,13.15496]
[1776770698722,42.0,76708.71,34.9,0.31069,0.00023,13.13077]
[1776770703244,42.0,76709.84,34.9,0.31095,0.00023,13.13578]
[1776770704260,42.0,76702.42,34.9,0.30928,0.00023,13.1037]
[1776770706896,42.0,76701.22,34.9,0.30901,0.00023,13.09854]
[1776770706943,42.0,76701.22,34.9,0.30901,0.00023,13.09854]
[1776770707024,42.0,76701.22,34.9,0.30901,0.00023,13.09854]
[1776770707026,42.01,76695.92,34.9,0.30785,0.00023,13.07613]
[1776770708152,42.01,76695.92,34.9,0.30785,0.00023,13.07613]
[1776770708324,42.02,76689.73,34.9,0.30648,0.00022,13.04935]
[1776770709029,42.02,76684.97,34.9,0.30542,0.00022,13.0285]
[1776770712822,42.03,76679.76,34.9,0.3043,0.00022,13.00647]
[1776770714598,42.03,76679.76,34.9,0.3043,0.00022,13.00647]
[1776770715043,42.04,76679.67,34.9,0.30433,0.00022,13.0069]
[1776770715915,42.05,76682.72,34.9,0.30503,0.00022,13.02083]
[1776770715979,42.05,76682.72,34.9,0.30503,0.00022,13.02083]
[1776770716090,42.05,76682.72,34.9,0.30503,0.00022,13.02083]
[1776770716299,42.05,76682.72,34.9,0.30503,0.00022,13.02083]
[1776770716314,42.05,76682.72,34.9,0.30503,0.00022,13.02083]
[1776770716355,42.05,76682.72,34.9,0.30503,0.00022,13.02083]
[1776770717104,42.05,76683.3,34.9,0.30516,0.00022,13.02338]
[1776770717571,42.05,76692.98,34.9,0.30734,0.00022,13.06598]
[1776770720369,42.05,76695.87,34.9,0.30799,0.00023,13.07868]
[1776770723048,42.05,76696.1,34.9,0.30805,0.00023,13.07977]
[1776770723075,42.05,76696.1,34.9,0.30805,0.00023,13.07977]
[1776770723118,42.05,76696.22,34.9,0.30808,0.00023,13.08032]
[1776770723694,42.05,76696.22,34.9,0.30808,0.00023,13.08032]
[1776770729941,42.05,76694.93,34.9,0.30781,0.00022,13.07517]
[1776770732378,42.05,76694.51,34.9,0.30772,0.00022,13.07341]
[1776770732800,42.06,76693.97,34.9,0.30753,0.00022,13.06444]
[1776770733029,42.06,76693.97,34.9,0.30753,0.00022,13.06444]
[1776770733186,42.06,76693.97,34.9,0.30753,0.00022,13.06444]
[1776770733418,42.06,76693.97,34.9,0.30753,0.00022,13.06444]
[1776770733454,42.06,76693.97,34.9,0.30753,0.00022,13.06444]
[1776770733584,42.07,76690.99,34.9,0.3069,0.00022,13.05221]
[1776770733830,42.07,76690.99,34.9,0.3069,0.00022,13.05221]
[1776770734242,42.07,76690.99,34.9,0.3069,0.00022,13.05221]
[1776770734538,42.07,76684.77,34.9,0.30553,0.00022,13.02532]
[1776770740627,42.07,76680.96,34.9,0.30468,0.00022,13.00861]
[1776770744045,42.09,76674.98,34.9,0.30341,0.00022,12.98329]
[1776770747064,42.09,76666.42,34.9,0.30151,0.00022,12.94531]
[1776770747944,42.09,76666.42,34.9,0.30151,0.00022,12.94531]
[1776770747950,42.09,76666.42,34.9,0.30151,0.00022,12.94531]
[1776770748584,42.09,76668.5,34.9,0.30198,0.00022,12.9547]
[1776770748827,42.09,76668.5,34.9,0.30198,0.00022,12.9547]
[1776770751757,42.09,76667.19,34.9,0.30169,0.00022,12.94895]
[1776770752071,42.09,76667.19,34.9,0.30169,0.00022,12.94895]
[1776770752099,42.09,76668.88,34.9,0.30207,0.00022,12.95655]
[1776770754066,42.09,76669.28,34.9,0.30216,0.00022,12.95841]
[1776770754958,42.09,76669.05,34.9,0.30211,0.00022,12.95746]
[1776770755608,42.09,76674.24,34.9,0.30328,0.00022,12.98066]
[1776770761162,42.1,76674.09,34.9,0.30326,0.00022,12.98028]
[1776770763311,42.1,76670.44,34.9,0.30245,0.00022,12.96408]
[1776770763682,42.1,76670.44,34.9,0.30245,0.00022,12.96408]
[1776770763871,42.1,76667.13,34.9,0.30171,0.00022,12.94938]
[1776770763933,42.1,76667.13,34.9,0.30171,0.00022,12.94938]
[1776770764459,42.1,76657.48,34.9,0.29957,0.00022,12.90614]
[1776770765621,42.1,76648.28,34.9,0.29753,0.00022,12.86455]
[1776770765871,42.1,76648.28,34.9,0.29753,0.00022,12.86455]
[1776770766197,42.1,76642.9,34.9,0.29634,0.00022,12.84013]
[1776770769587,42.1,76643.17,34.9,0.29641,0.00022,12.84154]
[1776770775234,42.11,76643.25,34.9,0.29645,0.00022,12.84246]
[1776770776079,42.11,76643.16,34.9,0.29644,0.00022,12.84214]
[1776770776225,42.11,76643.16,34.9,0.29644,0.00022,12.84214]
[1776770776266,42.11,76648.77,34.9,0.29769,0.00022,12.86775]
[1776770777132,42.11,76648.77,34.9,0.29769,0.00022,12.86775]
[1776770777274,42.11,76658.49,34.9,0.29985,0.00022,12.91176]
[1776770779380,42.11,76667.15,34.9,0.30178,0.00022,12.95068]
[1776770782991,42.11,76666.77,34.9,0.3017,0.00022,12.94903]
[1776770783010,42.11,76666.77,34.9,0.3017,0.00022,12.94903]
[1776770783078,42.11,76666.77,34.9,0.3017,0.00022,12.94903]
[1776770783308,42.11,76666.77,34.9,0.3017,0.00022,12.94903]
[1776770783559,42.11,76670.2,34.9,0.30246,0.00022,12.96436]
[1776770784034,42.11,76670.2,34.9,0.30246,0.00022,12.96436]
[1776770784479,42.11,76674.82,34.9,0.3035,0.00022,12.98496]
[1776770790369,42.12,76673.83,34.9,0.30329,0.00022,12.98082]
[1776770793038,42.12,76673.15,34.9,0.30306,0.00022,12.97113]
[1776770793210,42.12,76673.15,34.9,0.30306,0.00022,12.97113]
[1776770793390,42.12,76677.84,34.9,0.30412,0.00022,12.99203]
[1776770794489,42.12,76677.84,34.9,0.30412,0.00022,12.99203]
[1776770794492,42.12,76677.84,34.9,0.30412,0.00022,12.99203]
[1776770794522,42.12,76676.19,34.9,0.30375,0.00022,12.98476]
[1776770798102,42.12,76674.91,34.9,0.30348,0.00022,12.97934]
[1776770798425,42.12,76674.43,34.9,0.30337,0.00022,12.9773]
[1776770799795,42.13,76678.54,34.9,0.3043,0.00022,12.99565]
[1776770805408,42.13,76681.36,34.9,0.30496,0.00022,13.00868]
[1776770806242,42.13,76681.49,34.9,0.305,0.00022,13.00935]
[1776770806246,42.13,76681.49,34.9,0.305,0.00022,13.00935]
[1776770806250,42.13,76681.49,34.9,0.305,0.00022,13.00935]
[1776770806484,42.13,76676.12,34.9,0.3038,0.00022,12.98572]
[1776770809505,42.13,76671.46,34.9,0.30276,0.00022,12.96505]
[1776770812526,42.14,76666.29,34.9,0.30161,0.00022,12.94207]
[1776770813731,42.14,76666.29,34.9,0.30161,0.00022,12.94207]
[1776770813994,42.14,76665.73,34.9,0.30149,0.00022,12.93961]
[1776770815138,42.14,76665.73,34.9,0.30149,0.00022,12.93965]
[1776770820628,42.14,76667.64,34.9,0.30193,0.00022,12.94842]
[1776770821158,42.14,76668.36,34.9,0.30209,0.00022,12.95167]
[1776770821260,42.14,76668.36,34.9,0.30209,0.00022,12.95171]
[1776770826624,42.15,76669.08,34.9,0.30228,0.00022,12.95531]
[1776770831659,42.15,76668.24,34.9,0.30211,0.00022,12.95196]
[1776770835253,42.16,76669.18,34.9,0.30237,0.00022,12.95709]
[1776770835687,42.17,76680.76,34.9,0.30499,0.00022,13.00913]
[1776770836694,42.17,76685.99,34.9,0.30618,0.00022,13.03239]
[1776770841242,42.18,76684.37,34.9,0.30583,0.00022,13.02553]
[1776770843053,42.18,76681.42,34.9,0.30518,0.00022,13.01286]
[1776770846412,42.19,76680.96,34.9,0.30511,0.00022,13.01134]
[1776770850889,42.2,76681.81,34.9,0.30536,0.00022,13.01621]
[1776770850919,42.2,76681.81,34.9,0.30536,0.00022,13.01621]
[1776770851799,42.2,76691.51,34.9,0.30745,0.00022,13.052]
[1776770851940,42.2,76691.51,34.9,0.30745,0.00022,13.052]
[1776770851946,42.2,76691.51,34.9,0.30745,0.00022,13.052]
[1776770852806,42.2,76690.33,34.9,0.30719,0.00022,13.04685]
[1776770858058,42.2,76690.17,34.9,0.30716,0.00022,13.0463]
[1776770858848,42.2,76680.13,34.9,0.30492,0.00022,13.00235]
[1776770863883,42.21,76678.14,34.9,0.30449,0.00022,12.99399]
[1776770866321,42.21,76678.03,34.9,0.30448,0.00022,12.99369]
[1776770866419,42.21,76678.03,34.9,0.30448,0.00022,12.99378]
[1776770869076,42.21,76678.03,34.9,0.30449,0.00022,12.99386]
[1776770870432,42.21,76678.68,34.9,0.30464,0.00022,12.99677]
[1776770870468,42.21,76681.16,34.9,0.30519,0.00022,13.00773]
[1776770877596,42.22,76679.36,34.9,0.30481,0.00022,13.00011]
[1776770878338,42.23,76681.38,34.9,0.30531,0.00022,13.00998]
[1776770878361,42.24,76688.14,34.9,0.30686,0.00022,13.04031]
[1776770878990,42.24,76693.58,34.9,0.30808,0.00022,13.06401]
[1776770884024,42.29,76692.94,34.9,0.30817,0.00022,13.06563]
[1776770889060,42.32,76694.86,34.9,0.30871,0.00022,13.07602]
[1776770894095,42.32,76694.86,34.9,0.30873,0.00022,13.07632]
[1776770899104,42.32,76695.65,34.9,0.30892,0.00022,13.07998]
[1776770900148,42.32,76697.04,34.9,0.30923,0.00022,13.08605]
[1776770905421,42.33,76697.36,34.9,0.30932,0.00022,13.0877]
[1776770908508,42.33,76692.7,34.9,0.30829,0.00022,13.06777]
[1776770913229,42.37,76689.01,34.9,0.30756,0.00022,13.04818]
[1776770918260,42.4,76688.37,34.9,0.30754,0.00022,13.04786]
[1776770922721,42.43,76682.9,34.9,0.30647,0.00022,13.0269]
[1776770927242,42.48,76681.94,34.9,0.30646,0.00022,13.02651]
[1776770927327,42.48,76682.01,34.9,0.30648,0.00022,13.0269]
[1776770933153,42.48,76684.11,34.9,0.30696,0.00022,13.03617]
[1776770933254,42.48,76684.11,34.9,0.30696,0.00022,13.03624]
[1776770938404,42.49,76684.18,34.9,0.307,0.00022,13.03695]
[1776770943439,42.49,76687.7,34.9,0.3078,0.00022,13.05256]
[1776770948474,42.5,76685.81,34.9,0.3074,0.00022,13.04468]
[1776770953512,42.5,76685.68,34.9,0.30739,0.00022,13.04444]
[1776770958547,42.5,76685.17,34.9,0.30729,0.00022,13.04257]
[1776770963581,42.51,76685.85,34.9,0.30746,0.00022,13.04586]
[1776770968771,42.51,76685.89,34.9,0.30748,0.00022,13.04629]
[1776770974660,42.52,76687.22,34.9,0.30773,0.00022,13.04576]
[1776770977959,42.52,76689.54,34.9,0.30825,0.00022,13.05594]
[1776770978688,42.52,76698.05,34.9,0.31016,0.00022,13.09257]
[1776770979396,42.52,76698.05,34.9,0.31016,0.00022,13.09257]
[1776770979399,42.52,76698.05,34.9,0.31016,0.00022,13.09257]
[1776770979695,42.52,76697.83,34.9,0.31011,0.00022,13.09164]
[1776770984729,42.52,76697.53,34.9,0.31006,0.00022,13.09066]
[1776770987625,42.53,76693.77,34.9,0.30922,0.00022,13.07466]
[1776770987629,42.53,76693.77,34.9,0.30922,0.00022,13.07466]
[1776770987751,42.53,76692.43,34.9,0.30893,0.00022,13.06897]
[1776770990774,42.53,76687.53,34.9,0.30784,0.00022,13.04797]
[1776770995809,42.53,76689.69,34.9,0.30834,0.00022,13.05756]
[1776770996401,42.53,76689.69,34.9,0.30834,0.00022,13.05756]
[1776770996816,42.53,76694.65,34.9,0.30945,0.00022,13.07894]
[1776770997242,42.53,76694.65,34.9,0.30945,0.00022,13.07894]
[1776770997914,42.53,76694.65,34.9,0.30945,0.00022,13.07894]
[1776770997823,42.53,76701.73,34.9,0.31103,0.00022,13.10926]
[1776770998830,42.53,76701.51,34.9,0.31098,0.00022,13.10836]
[1776771003865,42.54,76698.46,34.9,0.31031,0.00022,13.09556]
[1776771004241,42.54,76698.46,34.9,0.31031,0.00022,13.09556]
[1776771008108,42.54,76699.92,34.9,0.31065,0.00022,13.10199]
[1776771010243,42.54,76700.51,34.9,0.31079,0.00022,13.1046]
[1776771014515,42.54,76696.13,34.9,0.30982,0.00022,13.08605]
[1776771021828,42.55,76692.71,34.9,0.30908,0.00022,13.07174]
[1776771023040,42.55,76696.77,34.9,0.30999,0.00022,13.08934]
[1776771024047,42.55,76699.77,34.9,0.31066,0.00022,13.10217]
[1776771024904,42.55,76702.51,34.9,0.31128,0.00022,13.11393]
[1776771025884,42.55,76712.47,34.9,0.31352,0.00022,13.15623]
[1776771028608,42.55,76716.91,34.9,0.31452,0.00022,13.17502]
[1776771032879,42.55,76713.1,34.9,0.3136,0.00022,13.1524]
[1776771033604,42.55,76713.1,34.9,0.3136,0.00022,13.1524]
[1776771035087,42.55,76706.94,34.9,0.31222,0.00022,13.12644]
[1776771038121,42.56,76705.61,34.9,0.31193,0.00022,13.12092]
[1776771038342,42.56,76703.72,34.9,0.31151,0.00022,13.11303]
[1776771039603,42.56,76695.25,34.9,0.30962,0.00022,13.07688]
[1776771040439,42.56,76688.45,34.9,0.3081,0.00022,13.0477]
[1776771041187,42.56,76688.45,34.9,0.3081,0.00022,13.0477]
[1776771041223,42.56,76688.45,34.9,0.3081,0.00022,13.0477]
[1776771041324,42.56,76687.91,34.9,0.30799,0.00022,13.04546]
[1776771043328,42.56,76686.54,34.9,0.30768,0.00022,13.03954]
[1776771049386,42.56,76688.42,34.9,0.30812,0.00022,13.04793]
[1776771055234,42.57,76686.88,34.9,0.30779,0.00022,13.04156]
[1776771058391,42.57,76691.99,34.9,0.30894,0.00022,13.06375]
[1776771067024,42.57,76687.98,34.9,0.30805,0.00022,13.04663]
[1776771067783,42.57,76687.98,34.9,0.30805,0.00022,13.04663]
[1776771067882,42.57,76689.81,34.9,0.30847,0.00022,13.05465]
[1776771069118,42.57,76689.57,34.9,0.30842,0.00022,13.05366]
[1776771075374,42.58,76690.5,34.9,0.30864,0.00022,13.05794]
[1776771080597,42.58,76690.28,34.9,0.3086,0.00022,13.05714]
[1776771086375,42.58,76690.82,34.9,0.30873,0.00022,13.05965]
[1776771090736,42.58,76690.73,34.9,0.30872,0.00022,13.05944]
[1776771090941,42.58,76689.23,34.9,0.30838,0.00022,13.05302]
[1776771091486,42.58,76682.65,34.9,0.30684,0.00022,13.01788]
[1776771092453,42.58,76682.65,34.9,0.30684,0.00022,13.01788]
[1776771092494,42.58,76681.88,34.9,0.30667,0.00022,13.01456]
[1776771096569,42.58,76680.86,34.9,0.30645,0.00022,13.01015]
[1776771096668,42.58,76680.83,34.9,0.30644,0.00022,13.01003]
[1776771098141,42.58,76680.86,34.9,0.30645,0.00022,13.01018]
[1776771098628,42.58,76680.86,34.9,0.30645,0.00022,13.01018]
[1776771098724,42.58,76680.86,34.9,0.30645,0.00022,13.0102]
[1776771104578,42.59,76681.18,34.9,0.30654,0.00022,13.01191]
[1776771109614,42.59,76683.1,34.9,0.30698,0.00022,13.02044]
[1776771114242,42.59,76684.48,34.9,0.30729,0.00022,13.02656]
[1776771115037,42.59,76682.37,34.9,0.30682,0.00022,13.01746]
[1776771115656,42.59,76674.89,34.9,0.30516,0.00022,12.98494]
[1776771120818,42.59,76671.88,34.9,0.3045,0.00022,12.97193]
[1776771122919,42.6,76667.03,34.9,0.30343,0.00022,12.9508]
[1776771123157,42.6,76667.03,34.9,0.30343,0.00022,12.9508]
[1776771123872,42.6,76667.03,34.9,0.30343,0.00022,12.9508]
[1776771123971,42.6,76662.29,34.9,0.30239,0.00022,12.93]
[1776771125590,42.6,76658.78,34.9,0.30161,0.00022,12.91448]
[1776771128122,42.6,76658.68,34.9,0.30159,0.00022,12.91401]
[1776771129108,42.59,76658.71,34.9,0.30159,0.00022,12.91409]
[1776771133875,42.59,76658.09,34.9,0.30144,0.00022,12.91113]
[1776771135646,42.59,76658.13,34.9,0.30145,0.00022,12.91121]
[1776771135967,42.59,76658.02,34.9,0.30142,0.00022,12.91068]
[1776771141262,42.59,76661.07,34.9,0.30209,0.00022,12.92415]
[1776771143043,42.59,76661.03,34.9,0.30208,0.00022,12.92397]
[1776771143853,42.59,76661.03,34.9,0.30208,0.00022,12.92401]
[1776771145322,42.59,76662.22,34.9,0.30235,0.00022,12.92931]
[1776771145729,42.59,76662.22,34.9,0.30235,0.00022,12.92931]
[1776771146013,42.59,76671.68,34.9,0.30445,0.00022,12.97089]
[1776771146242,42.59,76671.68,34.9,0.30445,0.00022,12.97089]
[1776771146998,42.59,76676.8,34.9,0.30558,0.00022,12.99325]
[1776771147945,42.59,76676.8,34.9,0.30558,0.00022,12.99325]
[1776771148037,42.59,76677.05,34.9,0.30564,0.00022,12.99434]
[1776771148888,42.59,76683.06,34.9,0.30697,0.00022,13.02038]
[1776771153923,42.59,76684.01,34.9,0.30709,0.00022,13.01751]
[1776771158958,42.59,76684.23,34.9,0.30713,0.00022,13.01821]
[1776771162565,42.58,76684.27,34.9,0.30713,0.00022,13.01822]
[1776771162636,42.58,76684.27,34.9,0.30713,0.00022,13.01822]
[1776771162986,42.58,76678.04,34.9,0.30574,0.00022,12.99114]
[1776771164242,42.58,76675.5,34.9,0.30518,0.00022,12.98014]
[1776771165001,42.58,76672.71,34.9,0.30457,0.00022,12.96804]
[1776771166507,42.59,76672.29,34.9,0.30448,0.00022,12.96625]
[1776771166620,42.59,76672.29,34.9,0.30448,0.00022,12.96625]
[1776771167096,42.59,76679.68,34.9,0.30612,0.00022,12.99849]
[1776771168566,42.59,76681.99,34.9,0.30663,0.00022,13.00851]
[1776771169029,42.58,76682.63,34.9,0.30677,0.00022,13.01126]
[1776771171052,42.59,76677.88,34.9,0.30572,0.00022,12.99069]
[1776771174073,42.59,76673.44,34.9,0.30474,0.00022,12.97148]
[1776771179108,42.59,76681.12,34.9,0.30646,0.00022,13.00522]
[1776771180828,42.59,76683.43,34.9,0.30698,0.00022,13.01526]
[1776771181123,42.59,76683.51,34.9,0.307,0.00022,13.01563]
[1776771182248,42.59,76680.14,34.9,0.30625,0.00022,13.00109]
[1776771187029,42.6,76681.65,34.9,0.30661,0.00022,13.008]
[1776771190508,42.6,76688.29,34.9,0.3081,0.00022,13.03691]
[1776771191660,42.6,76694.8,34.9,0.30956,0.00022,13.06504]
[1776771194705,42.6,76689.35,34.9,0.30835,0.00022,13.04174]
[1776771196007,42.6,76683.13,34.9,0.30696,0.00022,13.01494]
[1776771201266,42.61,76679.72,34.9,0.30623,0.00022,13.00058]
[1776771206301,42.61,76681.62,34.9,0.30667,0.00022,13.00925]
[1776771210856,42.62,76681.37,34.9,0.30663,0.00022,13.00841]
[1776771210957,42.62,76680.98,34.9,0.30655,0.00022,13.00688]
[1776771216303,42.62,76680.58,34.9,0.3064,0.00022,12.9986]
[1776771218102,42.62,76680.58,34.9,0.3064,0.00022,12.99869]
[1776771218392,42.62,76680.98,34.9,0.3065,0.00022,13.00056]
[1776771223427,42.63,76681.64,34.9,0.30667,0.00022,13.00387]
[1776771228462,42.63,76681.01,34.9,0.30655,0.00022,13.00158]
[1776771233496,42.64,76682.93,34.9,0.307,0.00022,13.01033]
[1776771238531,42.65,76682.73,34.9,0.30698,0.00022,13.00985]
[1776771243567,42.65,76682.95,34.9,0.30705,0.00022,13.01116]
[1776771248602,42.65,76682.36,34.9,0.30693,0.00022,13.00894]
[1776771249242,42.65,76682.36,34.9,0.30693,0.00022,13.00894]
[1776771249918,42.65,76679.63,34.9,0.30633,0.00022,12.99714]
[1776771255043,42.66,76678.65,34.9,0.30612,0.00022,12.99298]
[1776771255180,42.66,76673.92,34.9,0.30507,0.00022,12.97244]
[1776771259679,42.66,76669.45,34.9,0.30409,0.00022,12.9532]
[1776771261313,42.66,76669.45,34.9,0.30409,0.00022,12.95326]
[1776771261693,42.66,76669.21,34.9,0.30404,0.00022,12.95227]
[1776771262827,42.66,76669.21,34.9,0.30404,0.00022,12.95227]
[1776771265117,42.66,76661.35,34.9,0.30231,0.00022,12.91782]
[1776771266241,42.66,76658.2,34.9,0.30161,0.00022,12.90397]
[1776771266728,42.66,76656.65,34.9,0.30128,0.00022,12.89719]
[1776771272196,42.66,76656.72,34.9,0.30129,0.00022,12.89755]
[1776771274181,42.66,76649.04,34.9,0.29953,0.00022,12.85681]
[1776771275114,42.66,76641.71,34.9,0.29792,0.00022,12.82415]
[1776771275758,42.66,76641.71,34.9,0.29792,0.00022,12.82415]
[1776771275859,42.66,76640.84,34.9,0.29773,0.00022,12.82033]
[1776771276861,42.66,76640.84,34.9,0.29773,0.00022,12.82033]
[1776771279996,42.67,76638.65,34.9,0.29726,0.00022,12.81063]
[1776771281074,42.67,76638.65,34.9,0.29726,0.00022,12.81067]
[1776771281159,42.67,76638.65,34.9,0.29726,0.00022,12.81067]
[1776771281175,42.67,76638.86,34.9,0.29731,0.00022,12.81166]
[1776771281994,42.67,76634.28,34.9,0.2963,0.00022,12.79106]
[1776771284023,42.67,76632.67,34.9,0.29595,0.00022,12.7838]
[1776771284054,42.67,76628.68,34.9,0.29508,0.00022,12.76579]
[1776771285204,42.67,76628.68,34.9,0.29508,0.00022,12.76579]
[1776771286104,42.67,76628.47,34.9,0.29504,0.00022,12.76492]
[1776771287250,42.67,76628.31,34.9,0.29501,0.00022,12.76427]
[1776771287257,42.67,76627.13,34.9,0.29475,0.00022,12.75901]
[1776771288118,42.67,76627.13,34.9,0.29475,0.00022,12.75901]
[1776771288188,42.67,76622.7,34.9,0.29379,0.00022,12.73894]
[1776771292202,42.67,76623.9,34.9,0.29405,0.00022,12.74439]
[1776771296938,42.67,76617.25,34.9,0.2926,0.00022,12.71409]
[1776771300184,42.67,76610.69,34.9,0.29117,0.00022,12.68419]
[1776771301480,42.67,76610.97,34.9,0.29124,0.00022,12.68553]
[1776771301624,42.67,76610.97,34.9,0.29124,0.00022,12.68553]
[1776771301731,42.67,76610.97,34.9,0.29124,0.00022,12.68553]
[1776771301973,42.67,76605.02,34.9,0.28995,0.00022,12.65824]
[1776771302541,42.67,76605.02,34.9,0.28995,0.00022,12.65824]
[1776771303836,42.67,76606.06,34.9,0.29018,0.00022,12.66305]
[1776771303987,42.67,76605.95,34.9,0.29015,0.00022,12.66254]
[1776771304353,42.67,76605.95,34.9,0.29015,0.00022,12.66254]
[1776771306662,42.67,76606.15,34.9,0.2902,0.00022,12.66356]
[1776771308096,42.67,76605.97,34.9,0.29016,0.00022,12.66278]
[1776771308196,42.67,76605.45,34.9,0.29005,0.00022,12.66047]
[1776771309024,42.67,76599.36,34.9,0.28874,0.00022,12.63239]
[1776771312148,42.68,76611.26,34.9,0.29132,0.00022,12.68732]
[1776771313052,42.68,76616.77,34.9,0.29252,0.00022,12.71252]
[1776771315066,42.68,76610.96,34.9,0.29126,0.00022,12.6859]
[1776771317934,42.68,76607.66,34.9,0.29054,0.00022,12.67077]
[1776771318247,42.68,76602.06,34.9,0.28933,0.00022,12.645]
[1776771324129,42.68,76601.07,34.9,0.28912,0.00022,12.64054]
[1776771325551,42.68,76603.34,34.9,0.28961,0.00022,12.65103]
[1776771330606,42.68,76607.4,34.9,0.29049,0.00022,12.66979]
[1776771333867,42.68,76604.05,34.9,0.28969,0.00022,12.64762]
[1776771333967,42.68,76604.05,34.9,0.28969,0.00022,12.64765]
[1776771335232,42.68,76615.92,34.9,0.29227,0.00022,12.70218]
[1776771335462,42.68,76615.92,34.9,0.29227,0.00022,12.70218]
[1776771336213,42.68,76616.84,34.9,0.29248,0.00022,12.70641]
[1776771338371,42.68,76614.55,34.9,0.29198,0.00022,12.69607]
[1776771339263,42.68,76602.93,34.9,0.28946,0.00022,12.64278]
[1776771342102,42.68,76600.33,34.9,0.28891,0.00022,12.63097]
[1776771342141,42.68,76600.33,34.9,0.28891,0.00022,12.63097]
[1776771342242,42.68,76600.33,34.9,0.28891,0.00022,12.63097]
[1776771342321,42.68,76598.42,34.9,0.2885,0.00022,12.62223]
[1776771343262,42.69,76592.13,34.9,0.28714,0.00022,12.59308]
[1776771348276,42.69,76589.65,34.9,0.28662,0.00022,12.58176]
[1776771348298,42.69,76584.1,34.9,0.28542,0.00022,12.55593]
[1776771348871,42.69,76584.1,34.9,0.28542,0.00022,12.55593]
[1776771349305,42.69,76583.13,34.9,0.28522,0.00022,12.55147]
[1776771350178,42.69,76583.13,34.9,0.28522,0.00022,12.55147]
[1776771350312,42.69,76588.66,34.9,0.28641,0.00022,12.57734]
[1776771351485,42.69,76590.92,34.9,0.2869,0.00022,12.5879]
[1776771354182,42.69,76585.63,34.9,0.28576,0.00022,12.5633]
[1776771361136,42.69,76590.14,34.9,0.28675,0.00022,12.58455]
[1776771361495,42.69,76590.86,34.9,0.2869,0.00022,12.58795]
[1776771363810,42.69,76592.54,34.9,0.28727,0.00022,12.59579]
[1776771365869,42.69,76588.09,34.9,0.28631,0.00022,12.57516]
[1776771368611,42.7,76585.97,34.9,0.28586,0.00022,12.56536]
[1776771370041,42.7,76598.86,34.9,0.28865,0.00022,12.6254]
[1776771375442,42.7,76601.46,34.9,0.28921,0.00022,12.63737]
[1776771375895,42.7,76601.46,34.9,0.28921,0.00022,12.63737]
[1776771381529,42.69,76604.25,34.9,0.28981,0.00022,12.65007]
[1776771383066,42.69,76604.25,34.9,0.28981,0.00022,12.65007]
[1776771383113,42.69,76604.25,34.9,0.28981,0.00022,12.65007]
[1776771383117,42.69,76604.25,34.9,0.28981,0.00022,12.65007]
[1776771383144,42.69,76604.25,34.9,0.2898,0.00022,12.65001]
[1776771383907,42.69,76604.25,34.9,0.2898,0.00022,12.65001]
[1776771384131,42.69,76604.33,34.9,0.28982,0.00022,12.65041]
[1776771386880,42.7,76608.84,34.9,0.29081,0.00022,12.67129]
[1776771388734,42.7,76614.97,34.9,0.29214,0.00022,12.6994]
[1776771390506,42.7,76616.24,34.9,0.29242,0.00022,12.70521]
[1776771391242,42.7,76616.24,34.9,0.29242,0.00022,12.70521]
[1776771391324,42.7,76621.24,34.9,0.29343,0.00022,12.72119]
[1776771391588,42.7,76621.24,34.9,0.29343,0.00022,12.72119]
[1776771392343,42.7,76627.74,34.9,0.29485,0.00022,12.75073]
[1776771392858,42.7,76627.74,34.9,0.29485,0.00022,12.75073]
[1776771392891,42.7,76627.74,34.9,0.29485,0.00022,12.75073]
[1776771392992,42.7,76627.74,34.9,0.29485,0.00022,12.75073]
[1776771393242,42.7,76629.36,34.9,0.29521,0.00022,12.75809]
[1776771395182,42.7,76639.23,34.9,0.29738,0.00022,12.80263]
[1776771400448,42.7,76642.01,34.9,0.29799,0.00022,12.8152]
[1776771405701,42.7,76641.81,34.9,0.29796,0.00022,12.81444]
[1776771410735,42.7,76642.88,34.9,0.2982,0.00022,12.81933]
[1776771415789,42.7,76644.44,34.9,0.29854,0.00022,12.82633]
[1776771419804,42.7,76649.25,34.9,0.2996,0.00022,12.84782]
[1776771424838,42.7,76648.82,34.9,0.29951,0.00022,12.84589]
[1776771425815,42.7,76648.82,34.9,0.29951,0.00022,12.84589]
[1776771430885,42.7,76648.73,34.9,0.29949,0.00022,12.84549]
[1776771433984,42.7,76648.66,34.9,0.29947,0.00022,12.84519]
[1776771434007,42.7,76648.66,34.9,0.29947,0.00022,12.84519]
[1776771436928,42.7,76653.09,34.9,0.30045,0.00022,12.86483]
[1776771437995,42.7,76653.09,34.9,0.30045,0.00022,12.86483]
[1776771440956,42.7,76648.5,34.9,0.29944,0.00022,12.84443]
[1776771442471,42.7,76647.88,34.9,0.2993,0.00022,12.84168]
[1776771450019,42.7,76647.73,34.9,0.29927,0.00022,12.84103]
[1776771455054,42.7,76647.41,34.9,0.29912,0.00022,12.8329]
[1776771460089,42.71,76647.15,34.9,0.29907,0.00022,12.83179]
[1776771463772,42.71,76647.09,34.9,0.29906,0.00022,12.83156]
[1776771469152,42.71,76650.36,34.9,0.29978,0.00022,12.84611]
[1776771470763,42.71,76650.36,34.9,0.29978,0.00022,12.84611]
[1776771471013,42.71,76650.36,34.9,0.29978,0.00022,12.84611]
[1776771471064,42.71,76650.36,34.9,0.29978,0.00022,12.84611]
[1776771471312,42.71,76636.61,34.9,0.29676,0.00022,12.78469]
[1776771472173,42.71,76630.48,34.9,0.29541,0.00022,12.75711]
[1776771473053,42.71,76630.48,34.9,0.29541,0.00022,12.75711]
[1776771473374,42.71,76629.92,34.9,0.29529,0.00022,12.75461]
[1776771478343,42.71,76624.33,34.9,0.29407,0.00022,12.72926]
[1776771483846,42.71,76620.14,34.9,0.29316,0.00022,12.7103]
[1776771490924,42.71,76614.98,34.9,0.29204,0.00022,12.68695]
[1776771493990,42.71,76615.78,34.9,0.29222,0.00022,12.69072]
[1776771494221,42.71,76615.78,34.9,0.29222,0.00022,12.69072]
[1776771495690,42.71,76617.89,34.9,0.29268,0.00022,12.70039]
[1776771496278,42.71,76617.89,34.9,0.29268,0.00022,12.70039]
[1776771501376,42.71,76617.19,34.9,0.29254,0.00022,12.69738]
[1776771506229,42.71,76616.3,34.9,0.29235,0.00022,12.69348]
[1776771506586,42.71,76616.34,34.9,0.29236,0.00022,12.6937]
[1776771510457,42.72,76617.24,34.9,0.29257,0.00022,12.69789]
[1776771510713,42.72,76615.73,34.9,0.29224,0.00022,12.69103]
[1776771511447,42.72,76609.86,34.9,0.29088,0.00022,12.65739]
[1776771516940,42.72,76606.64,34.9,0.2902,0.00022,12.64302]
[1776771518095,42.72,76606.53,34.9,0.29018,0.00022,12.6426]
[1776771518497,42.72,76606.43,34.9,0.29017,0.00022,12.64223]
[1776771523532,42.72,76608.36,34.9,0.29059,0.00022,12.65124]
[1776771529104,42.72,76609.5,34.9,0.29084,0.00022,12.65658]
[1776771531328,42.72,76609.36,34.9,0.29082,0.00022,12.65595]
[1776771536628,42.72,76608.77,34.9,0.29069,0.00022,12.65324]
[1776771543849,42.72,76608.69,34.9,0.29067,0.00022,12.65283]
[1776771544031,42.72,76608.8,34.9,0.29069,0.00022,12.65325]
[1776771549716,42.72,76611.97,34.9,0.29138,0.00022,12.66791]
[1776771551569,42.73,76611.95,34.9,0.29138,0.00022,12.66783]
[1776771554235,42.73,76619.24,34.9,0.29297,0.00022,12.70123]
[1776771554907,42.73,76619.24,34.9,0.29297,0.00022,12.70123]
[1776771555911,42.73,76619.69,34.9,0.29307,0.00022,12.70329]
[1776771556078,42.73,76619.69,34.9,0.29307,0.00022,12.70329]
[1776771556102,42.73,76625.88,34.9,0.29442,0.00022,12.7314]
[1776771557464,42.73,76615.92,34.9,0.29225,0.00022,12.68609]
[1776771563048,42.73,76614.16,34.9,0.29187,0.00022,12.67806]
[1776771568849,42.73,76612.87,34.9,0.29158,0.00022,12.67215]
[1776771569604,42.73,76612.87,34.9,0.29158,0.00022,12.67215]
[1776771574891,42.73,76612.54,34.9,0.29144,0.00022,12.66388]
[1776771577317,42.73,76612.49,34.9,0.29142,0.00022,12.66366]
[1776771578048,42.73,76612.49,34.9,0.29143,0.00022,12.66367]
[1776771578282,42.73,76612.49,34.9,0.29143,0.00022,12.66367]
[1776771578490,42.73,76612.49,34.9,0.29143,0.00022,12.66367]
[1776771578748,42.73,76615.19,34.9,0.29201,0.00022,12.67602]
[1776771579211,42.73,76629.49,34.9,0.29513,0.00022,12.74096]
[1776771580117,42.73,76629.49,34.9,0.29513,0.00022,12.74096]
[1776771580928,42.73,76630.04,34.9,0.29525,0.00022,12.74341]
[1776771581030,42.73,76625.36,34.9,0.29423,0.00022,12.7222]
[1776771583466,42.73,76630.02,34.9,0.29524,0.00022,12.74322]
[1776771586367,42.72,76630.85,34.9,0.29542,0.00022,12.74689]
[1776771586404,42.72,76630.53,34.9,0.29535,0.00022,12.7454]
[1776771592012,42.72,76634.26,34.9,0.29616,0.00022,12.76209]
[1776771593057,42.72,76634.26,34.9,0.29616,0.00022,12.76209]
[1776771593181,42.72,76634.26,34.9,0.29616,0.00022,12.76209]
[1776771593277,42.72,76633.95,34.9,0.29609,0.00022,12.76068]
[1776771599060,42.72,76631.31,34.9,0.2955,0.00022,12.74854]
[1776771604095,42.72,76631.57,34.9,0.29555,0.00022,12.74953]
[1776771610137,42.72,76630.52,34.9,0.29531,0.00022,12.7446]
[1776771613791,42.72,76630.44,34.9,0.29529,0.00022,12.74416]
[1776771615853,42.71,76628.73,34.9,0.29491,0.00022,12.73639]
[1776771621215,42.71,76631.57,34.9,0.29552,0.00022,12.74904]
[1776771622040,42.71,76631.57,34.9,0.29552,0.00022,12.74904]
[1776771622222,42.71,76631.27,34.9,0.29546,0.00022,12.74766]
[1776771625281,42.71,76632.1,34.9,0.29564,0.00022,12.7514]
[1776771625383,42.71,76633.29,34.9,0.2959,0.00022,12.75676]
[1776771628091,42.71,76630.14,34.9,0.29521,0.00022,12.74264]
[1776771628242,42.71,76630.14,34.9,0.29521,0.00022,12.74264]
[1776771628264,42.71,76627.96,34.9,0.29474,0.00022,12.73284]
[1776771630281,42.71,76627.5,34.9,0.29464,0.00022,12.73075]
[1776771636320,42.71,76628.7,34.9,0.29482,0.00022,12.72933]
[1776771641355,42.71,76624.98,34.9,0.294,0.00022,12.71244]
[1776771642925,42.71,76625.15,34.9,0.29404,0.00022,12.71321]
[1776771644709,42.71,76623.71,34.9,0.29373,0.00022,12.70668]
[1776771645383,42.71,76626.29,34.9,0.29429,0.00022,12.71839]
[1776771647397,42.71,76632.58,34.9,0.29567,0.00022,12.74684]
[1776771650418,42.71,76627.16,34.9,0.29448,0.00022,12.72235]
[1776771653581,42.71,76626.98,34.9,0.29444,0.00022,12.72156]
[1776771653646,42.71,76626.98,34.9,0.29444,0.00022,12.72156]
[1776771654446,42.71,76618.22,34.9,0.29253,0.00022,12.68177]
[1776771657725,42.71,76618.75,34.9,0.29265,0.00022,12.68427]
[1776771663399,42.72,76618.13,34.9,0.29252,0.00022,12.68155]
[1776771667718,42.72,76615.68,34.9,0.292,0.00022,12.67059]
[1776771669400,42.72,76619.48,34.9,0.29283,0.00022,12.68796]
[1776771676601,42.72,76623.78,34.9,0.29377,0.00022,12.70749]
[1776771678003,42.72,76623.72,34.9,0.29375,0.00022,12.7072]
[1776771679674,42.72,76623.74,34.9,0.29375,0.00022,12.70726]
[1776771680115,42.72,76623.74,34.9,0.29375,0.00022,12.70726]
[1776771680228,42.72,76623.74,34.9,0.29375,0.00022,12.70726]
[1776771681742,42.72,76618.94,34.9,0.29271,0.00022,12.68541]
[1776771687438,42.72,76614.1,34.9,0.29166,0.00022,12.66346]
[1776771691468,42.72,76614.05,34.9,0.29165,0.00022,12.66335]
[1776771696742,42.72,76609.79,34.9,0.29066,0.00022,12.63723]
[1776771702217,42.72,76609.83,34.9,0.29067,0.00022,12.63753]
[1776771702236,42.72,76615.48,34.9,0.2919,0.00022,12.66347]
[1776771705637,42.72,76614.68,34.9,0.29173,0.00022,12.65983]
[1776771705756,42.73,76614.19,34.9,0.29163,0.00022,12.65762]
[1776771706243,42.73,76614.19,34.9,0.29163,0.00022,12.65762]
[1776771706515,42.73,76619.27,34.9,0.29274,0.00022,12.68085]
[1776771706812,42.73,76624.36,34.9,0.29385,0.00022,12.70399]
[1776771712061,42.73,76628.62,34.9,0.29478,0.00022,12.72334]
[1776771715457,42.73,76631.07,34.9,0.29532,0.00022,12.7344]
[1776771715561,42.73,76631.32,34.9,0.29537,0.00022,12.73549]
[1776771716881,42.73,76635.84,34.9,0.29636,0.00022,12.75589]
[1776771721917,42.73,76635.78,34.9,0.29636,0.00022,12.75573]
[1776771726954,42.73,76636.32,34.9,0.29648,0.00022,12.75824]
[1776771731987,42.73,76635.95,34.9,0.2964,0.00022,12.75667]
[1776771737244,42.73,76633.34,34.9,0.29584,0.00022,12.74504]
[1776771737346,42.73,76628.71,34.9,0.29482,0.00022,12.72418]
[1776771743046,42.73,76632.05,34.9,0.29555,0.00022,12.73927]
[1776771743076,42.73,76632.08,34.9,0.29556,0.00022,12.73938]
[1776771748116,42.73,76631.66,34.9,0.29548,0.00022,12.73766]
[1776771752779,42.73,76632.06,34.9,0.29549,0.00022,12.73281]
[1776771753440,42.73,76632.06,34.9,0.29549,0.00022,12.73281]
[1776771760200,42.74,76635.07,34.9,0.29616,0.00022,12.74657]
[1776771762656,42.74,76635.07,34.9,0.29616,0.00022,12.74657]
[1776771764164,42.74,76635.07,34.9,0.29617,0.00022,12.74664]
[1776771765643,42.74,76635.39,34.9,0.29624,0.00022,12.74811]
[1776771770222,42.74,76635.66,34.9,0.2963,0.00022,12.74944]
[1776771770270,42.74,76636.2,34.9,0.29642,0.00022,12.75189]
[1776771772031,42.74,76636.2,34.9,0.29642,0.00022,12.75193]
[1776771772284,42.74,76636.2,34.9,0.29642,0.00022,12.75193]
[1776771772344,42.74,76635.96,34.9,0.29637,0.00022,12.75089]
[1776771773258,42.74,76635.96,34.9,0.29637,0.00022,12.75089]
[1776771778445,42.74,76636.74,34.9,0.29655,0.00022,12.75449]
[1776771778546,42.74,76636.12,34.9,0.29642,0.00022,12.75174]
[1776771784368,42.74,76635.96,34.9,0.29639,0.00022,12.75129]
[1776771787205,42.75,76636.04,34.9,0.29642,0.00022,12.75174]
[1776771787209,42.75,76636.04,34.9,0.29642,0.00022,12.75174]
[1776771787390,42.75,76635.96,34.9,0.2964,0.00022,12.75143]
[1776771792425,42.75,76636.65,34.9,0.29656,0.00022,12.75464]
[1776771797460,42.75,76635.97,34.9,0.29642,0.00022,12.7517]
[1776771798046,42.75,76635.97,34.9,0.29642,0.00022,12.7517]
[1776771803501,42.75,76635.82,34.9,0.29639,0.00022,12.75117]
[1776771808297,42.75,76635.81,34.9,0.29639,0.00022,12.75119]
[1776771809310,42.75,76635.94,34.9,0.29642,0.00022,12.75183]
[1776771814715,42.75,76635.97,34.9,0.29635,0.00022,12.74523]
[1776771814750,42.75,76635.97,34.9,0.29635,0.00022,12.74523]
[1776771814775,42.75,76635.97,34.9,0.29635,0.00022,12.74523]
[1776771814813,42.75,76635.97,34.9,0.29635,0.00022,12.74523]
[1776771814862,42.75,76635.97,34.9,0.29635,0.00022,12.74523]
[1776771814783,42.75,76635.23,34.9,0.29619,0.00022,12.74194]
[1776771815168,42.75,76635.23,34.9,0.29619,0.00022,12.74194]
[1776771815221,42.75,76635.23,36.7,0.29619,0.00022,12.74194]
[1776771815227,42.75,76635.23,36.7,0.29619,0.00022,12.74194]
[1776771815473,42.75,76635.23,36.7,0.29619,0.00022,12.74194]
[1776771815623,42.75,76635.23,36.7,0.29619,0.00022,12.74194]
[1776771815851,42.75,76635.23,36.7,0.29619,0.00022,12.74194]
[1776771815937,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816007,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816379,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816458,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816502,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816546,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816713,42.75,76548.12,36.7,0.27737,0.00021,12.33728]
[1776771816777,42.77,76508.61,36.7,0.2691,0.00021,12.14753]
[1776771817416,42.77,76508.61,36.7,0.2691,0.00021,12.14753]
[1776771817531,42.77,76508.61,36.7,0.2691,0.00021,12.14753]
[1776771817730,42.77,76508.61,36.7,0.2691,0.00021,12.14753]
[1776771817734,42.77,76515.07,36.7,0.27048,0.00021,12.17955]
[1776771818148,42.77,76515.07,36.7,0.27048,0.00021,12.17955]
[1776771818809,42.77,76527.95,36.7,0.27319,0.00021,12.24227]
[1776771819181,42.77,76527.95,36.7,0.27319,0.00021,12.24227]
[1776771819225,42.77,76527.95,36.7,0.27319,0.00021,12.24227]
[1776771819256,42.77,76527.95,36.7,0.27319,0.00021,12.24227]
[1776771819473,42.77,76527.95,36.7,0.27319,0.00021,12.24227]
[1776771819624,42.77,76501.2,36.7,0.26757,0.00021,12.11139]
[1776771819889,42.77,76501.2,36.7,0.26757,0.00021,12.11139]
[1776771820242,42.77,76501.2,36.7,0.26757,0.00021,12.11139]
[1776771820817,42.77,76498.49,36.7,0.267,0.00021,12.09801]
[1776771821104,42.77,76498.49,36.7,0.267,0.00021,12.09801]
[1776771821675,42.77,76498.49,36.7,0.267,0.00021,12.09801]
[1776771821737,42.77,76505.47,36.7,0.26846,0.00021,12.13235]
[1776771822377,42.77,76505.47,36.7,0.26846,0.00021,12.13235]
[1776771822450,42.77,76505.47,36.7,0.26846,0.00021,12.13235]
[1776771822462,42.77,76505.47,36.7,0.26846,0.00021,12.13235]
[1776771822603,42.77,76505.47,36.7,0.26846,0.00021,12.13235]
[1776771822698,42.77,76505.47,36.7,0.26846,0.00021,12.13235]
[1776771822791,42.77,76513.02,36.7,0.27004,0.00021,12.16937]
[1776771823286,42.77,76513.02,36.7,0.27004,0.00021,12.16937]
[1776771823809,42.77,76513.02,36.7,0.27004,0.00021,12.16937]
[1776771823652,42.77,76521.93,36.7,0.27191,0.00021,12.21288]
[1776771824740,42.77,76534.78,36.7,0.27463,0.00021,12.27516]
[1776771825428,42.77,76534.78,36.7,0.27463,0.00021,12.27516]
[1776771825704,42.77,76534.78,36.7,0.27463,0.00021,12.27516]
[1776771825803,42.77,76539.47,36.7,0.27562,0.00021,12.29768]
[1776771825989,42.77,76539.47,36.7,0.27562,0.00021,12.29768]
[1776771826676,42.77,76531.92,36.7,0.27402,0.00021,12.26124]
[1776771827640,42.77,76531.92,36.7,0.27402,0.00021,12.26124]
[1776771827683,42.77,76536.64,36.7,0.27502,0.00021,12.28401]
[1776771830176,42.77,76536.55,36.7,0.27499,0.00021,12.2835]
[1776771830460,42.77,76536.55,36.7,0.27499,0.00021,12.2835]
[1776771830705,42.77,76535.36,36.7,0.27474,0.00021,12.27772]
[1776771831064,42.77,76535.36,36.7,0.27474,0.00021,12.27772]
[1776771831086,42.77,76535.36,36.7,0.27474,0.00021,12.27772]
[1776771831712,42.77,76532.61,36.7,0.27416,0.00021,12.26447]
[1776771832048,42.77,76532.61,36.7,0.27416,0.00021,12.26447]
[1776771832397,42.77,76532.61,36.7,0.27416,0.00021,12.26447]
[1776771832719,42.77,76527.4,36.7,0.27306,0.00021,12.23919]
[1776771834294,42.77,76529.07,36.7,0.27341,0.00021,12.24729]
[1776771835325,42.77,76529.0,36.7,0.27339,0.00021,12.24693]
[1776771836251,42.77,76528.48,36.7,0.27328,0.00021,12.24441]
[1776771836747,42.77,76522.75,36.7,0.27207,0.00021,12.21656]
[1776771838262,42.77,76521.37,36.7,0.27178,0.00021,12.20986]
[1776771839880,42.77,76519.37,36.7,0.27136,0.00021,12.20015]
[1776771843800,42.77,76513.33,36.7,0.2701,0.00021,12.17079]
[1776771848124,42.77,76512.1,36.7,0.26985,0.00021,12.16501]
[1776771848837,42.77,76519.68,36.7,0.27145,0.00021,12.2021]
[1776771849743,42.77,76519.68,36.7,0.27145,0.00021,12.2021]
[1776771849844,42.78,76518.31,36.7,0.27116,0.00021,12.19544]
[1776771850115,42.78,76518.31,36.7,0.27116,0.00021,12.19544]
[1776771851908,42.77,76512.83,36.7,0.27,0.00021,12.16858]
[1776771852865,42.77,76509.57,36.7,0.26932,0.00021,12.15253]
[1776771853249,42.77,76509.57,36.7,0.26932,0.00021,12.15253]
[1776771853559,42.77,76509.57,36.7,0.26932,0.00021,12.15253]
[1776771853910,42.77,76509.57,36.7,0.26931,0.00021,12.15247]
[1776771854684,42.77,76509.57,36.7,0.26931,0.00021,12.15247]
[1776771854741,42.77,76503.91,36.7,0.26813,0.00021,12.12458]
[1776771855034,42.77,76503.91,36.7,0.26813,0.00021,12.12458]
[1776771855526,42.77,76503.91,36.7,0.26813,0.00021,12.12458]
[1776771855886,42.77,76499.26,36.7,0.26715,0.00021,12.10163]
[1776771857116,42.77,76499.26,36.7,0.26715,0.00021,12.10163]
[1776771857129,42.77,76499.26,36.7,0.26715,0.00021,12.10163]
[1776771857365,42.77,76499.62,36.7,0.26723,0.00021,12.10338]
[1776771858269,42.77,76499.62,36.7,0.26723,0.00021,12.10338]
[1776771859154,42.77,76498.72,36.7,0.26703,0.00021,12.09885]
[1776771862791,42.77,76496.27,36.7,0.26651,0.00021,12.08653]
[1776771863043,42.77,76495.42,36.7,0.26633,0.00021,12.08226]
[1776771863332,42.77,76495.42,36.7,0.26633,0.00021,12.08226]
[1776771867703,42.77,76493.68,36.7,0.26596,0.00021,12.07348]
[1776771867772,42.77,76493.61,36.7,0.26594,0.00021,12.07305]
[1776771867982,42.77,76493.61,36.7,0.26594,0.00021,12.07305]
[1776771868698,42.77,76492.97,36.7,0.26581,0.00021,12.06976]
[1776771871999,42.76,76500.68,36.7,0.26732,0.00021,12.10069]
[1776771878539,42.76,76499.01,36.7,0.26695,0.00021,12.09205]
[1776771884373,42.75,76498.14,36.7,0.26674,0.00021,12.08708]
[1776771886098,42.75,76504.43,36.7,0.26805,0.00021,12.11787]
[1776771891133,42.75,76503.5,36.7,0.26782,0.00021,12.11263]
[1776771897276,42.74,76503.39,36.7,0.26778,0.00021,12.11165]
[1776771902465,42.74,76504.15,36.7,0.26791,0.00021,12.11476]
[1776771903727,42.74,76502.55,36.7,0.26757,0.00021,12.10675]
[1776771903828,42.73,76490.28,36.7,0.265,0.00021,12.04587]
[1776771904378,42.73,76485.54,36.7,0.26401,0.00021,12.02224]
[1776771905744,42.73,76485.54,36.7,0.26401,0.00021,12.02224]
[1776771906130,42.73,76485.19,36.7,0.26394,0.00021,12.02047]
[1776771906219,42.73,76485.19,36.7,0.26394,0.00021,12.02047]
[1776771906250,42.73,76485.19,36.7,0.26394,0.00021,12.02047]
[1776771906269,42.73,76485.19,36.7,0.26394,0.00021,12.02047]
[1776771906654,42.73,76484.77,36.7,0.26385,0.00021,12.01836]
[1776771907308,42.73,76484.77,36.7,0.26385,0.00021,12.01836]
[1776771907410,42.73,76476.75,36.7,0.26218,0.00021,11.97819]
[1776771909262,42.73,76483.3,36.7,0.26354,0.00021,12.01094]
[1776771912063,42.73,76484.32,36.7,0.26375,0.00021,12.01595]
[1776771913130,42.73,76485.37,36.7,0.26397,0.00021,12.02115]
[1776771915462,42.73,76484.93,36.7,0.26387,0.00021,12.01886]
[1776771916857,42.73,76484.01,36.7,0.26368,0.00021,12.01422]
[1776771919388,42.73,76484.24,36.7,0.26372,0.00021,12.01525]
[1776771922350,42.73,76480.63,36.7,0.26296,0.00021,11.99703]
[1776771922720,42.73,76480.63,36.7,0.26296,0.00021,11.99703]
[1776771923072,42.73,76481.13,36.7,0.26307,0.00021,11.99947]
[1776771923403,42.73,76481.13,36.7,0.26307,0.00021,11.99947]
[1776771928324,42.73,76481.22,36.7,0.26308,0.00021,11.99977]
[1776771929602,42.73,76483.88,36.7,0.26363,0.00021,12.01303]
[1776771929622,42.73,76496.83,36.7,0.26633,0.00021,12.07737]
[1776771930262,42.73,76496.83,36.7,0.26633,0.00021,12.07737]
[1776771936929,42.72,76501.16,36.7,0.26712,0.00021,12.09119]
[1776771942926,42.71,76502.11,36.7,0.26729,0.00021,12.09519]
[1776771943319,42.71,76502.36,36.7,0.26733,0.00021,12.09631]
[1776771943419,42.71,76502.36,36.7,0.26733,0.00021,12.09631]
[1776771943777,42.71,76499.98,36.7,0.26683,0.00021,12.08442]
[1776771946919,42.71,76497.56,36.7,0.26632,0.00021,12.07238]
[1776771956729,42.71,76494.85,36.7,0.26573,0.00021,12.05841]
[1776771959372,42.71,76496.05,36.7,0.26598,0.00021,12.06427]
[1776771959750,42.71,76503.98,36.7,0.26764,0.00021,12.10346]
[1776771961738,42.7,76508.4,36.7,0.26856,0.00021,12.12521]
[1776771962916,42.7,76499.59,36.7,0.26671,0.00021,12.08153]
[1776771963853,42.7,76488.53,36.7,0.26439,0.00021,12.02653]
[1776771967279,42.7,76486.47,36.7,0.26396,0.00021,12.01623]
[1776771967806,42.7,76485.24,36.7,0.26371,0.00021,12.0101]
[1776771972177,42.7,76483.66,36.7,0.26337,0.00021,12.00211]
[1776771972276,42.7,76483.66,36.7,0.26337,0.00021,12.00211]
[1776771972308,42.7,76483.66,36.7,0.26337,0.00021,12.00211]
[1776771978884,42.7,76481.0,36.7,0.26282,0.00021,11.98873]
[1776771981193,42.7,76476.56,36.7,0.26189,0.00021,11.96647]
[1776771983597,42.7,76476.77,36.7,0.26194,0.00021,11.96755]
[1776771983920,42.7,76481.4,36.7,0.2629,0.00021,11.99076]
[1776771984281,42.7,76481.4,36.7,0.2629,0.00021,11.99076]
[1776771985798,42.7,76482.34,36.7,0.2631,0.00021,11.99545]
[1776771988955,42.7,76476.82,36.7,0.26195,0.00021,11.96776]
[1776771990376,42.7,76475.81,36.7,0.26174,0.00021,11.9627]
[1776771990394,42.7,76475.81,36.7,0.26174,0.00021,11.9627]
[1776771991816,42.7,76472.15,36.7,0.26098,0.00021,11.94433]
[1776771992223,42.7,76470.4,36.7,0.26053,0.00021,11.92852]
[1776771994138,42.7,76470.39,36.7,0.26053,0.00021,11.92856]
[1776771994979,42.7,76470.39,36.7,0.26053,0.00021,11.92856]
[1776771997329,42.7,76471.9,36.7,0.26085,0.00021,11.93634]
[1776772002694,42.7,76476.13,36.7,0.26174,0.00021,11.95773]
[1776772007425,42.7,76477.33,36.7,0.26198,0.00021,11.96376]
[1776772013128,42.7,76479.93,36.7,0.26252,0.00021,11.97673]
[1776772018165,42.7,76478.11,36.7,0.26214,0.00021,11.96755]
[1776772021854,42.7,76477.88,36.7,0.26209,0.00021,11.96639]
[1776772022866,42.7,76477.84,36.7,0.26208,0.00021,11.96616]
[1776772026821,42.7,76477.4,36.7,0.26199,0.00021,11.96391]
[1776772028760,42.7,76480.61,36.7,0.26266,0.00021,11.97998]
[1776772034983,42.7,76479.85,36.7,0.26249,0.00021,11.97599]
[1776772035496,42.7,76479.78,36.7,0.26247,0.00021,11.97561]
[1776772035908,42.7,76479.78,36.7,0.26247,0.00021,11.97561]
[1776772038133,42.7,76478.06,36.7,0.26211,0.00021,11.96686]
[1776772043342,42.7,76475.03,36.7,0.26148,0.00021,11.95161]
[1776772048378,42.7,76478.67,36.7,0.26224,0.00021,11.96987]
[1776772055427,42.7,76479.45,36.7,0.26231,0.00021,11.96672]
[1776772056652,42.7,76479.45,36.7,0.26231,0.00021,11.96672]
[1776772056699,42.7,76479.45,36.7,0.26231,0.00021,11.96672]
[1776772056958,42.7,76479.45,36.7,0.26231,0.00021,11.96672]
[1776772058014,42.7,76497.2,36.7,0.26601,0.00021,12.0552]
[1776772059793,42.7,76492.58,36.7,0.26503,0.00021,12.03208]
[1776772063992,42.7,76494.89,36.7,0.26551,0.00021,12.04342]
[1776772064794,42.69,76489.91,36.7,0.26446,0.00021,12.0184]
[1776772070531,42.69,76492.31,36.7,0.26495,0.00021,12.03007]
[1776772075567,42.69,76490.0,36.7,0.26446,0.00021,12.0183]
[1776772080601,42.69,76489.21,36.7,0.26428,0.00021,12.01414]
[1776772084753,42.69,76489.37,36.7,0.26431,0.00021,12.01481]
[1776772084814,42.69,76489.37,36.7,0.26431,0.00021,12.01481]
[1776772085163,42.69,76489.23,36.7,0.26428,0.00021,12.01407]
[1776772085819,42.69,76483.33,36.7,0.26305,0.00021,11.98453]
[1776772088659,42.68,76488.02,36.7,0.26402,0.00021,12.00791]
[1776772093198,42.68,76490.78,36.7,0.26459,0.00021,12.02151]
[1776772093332,42.68,76490.78,36.7,0.26459,0.00021,12.02151]
[1776772094081,42.68,76490.78,36.7,0.26459,0.00021,12.02151]
[1776772103769,42.68,76491.29,36.7,0.26467,0.00021,12.0235]
[1776772108808,42.68,76491.2,36.7,0.26464,0.00021,12.02283]
[1776772113843,42.67,76491.71,36.7,0.26465,0.00021,12.01815]
[1776772115837,42.67,76491.62,36.7,0.26463,0.00021,12.01765]
[1776772119950,42.67,76491.85,36.7,0.26467,0.00021,12.01864]
[1776772125931,42.67,76490.82,36.7,0.26444,0.00021,12.01319]
[1776772130966,42.67,76490.8,36.7,0.26443,0.00021,12.01291]
[1776772136001,42.67,76491.38,36.7,0.26455,0.00021,12.01564]
[1776772141038,42.66,76494.44,36.7,0.26518,0.00021,12.03066]
[1776772146073,42.66,76494.73,36.7,0.26523,0.00021,12.03186]
[1776772151107,42.66,76493.8,36.7,0.26502,0.00021,12.02698]
[1776772156143,42.66,76491.33,36.7,0.2645,0.00021,12.01448]
[1776772159894,42.66,76491.58,36.7,0.26454,0.00021,12.01563]
[1776772159899,42.66,76491.58,36.7,0.26454,0.00021,12.01563]
[1776772160171,42.66,76486.82,36.7,0.26355,0.00021,11.99183]
[1776772160290,42.66,76486.82,36.7,0.26355,0.00021,11.99183]
[1776772166155,42.66,76488.37,36.7,0.26387,0.00021,11.9995]
[1776772167890,42.66,76486.32,36.7,0.26344,0.00021,11.98923]
[1776772169234,42.66,76480.26,36.7,0.26218,0.00021,11.95884]
[1776772170257,42.66,76480.26,36.7,0.26218,0.00021,11.95884]
[1776772175485,42.66,76481.25,36.7,0.2623,0.00021,11.95685]
[1776772181324,42.66,76482.36,36.7,0.26253,0.00021,11.96255]
[1776772189380,42.66,76482.98,36.7,0.26267,0.00021,11.96575]
[1776772194039,42.66,76479.37,36.7,0.26192,0.00021,11.94767]
[1776772194622,42.66,76479.4,36.7,0.26192,0.00021,11.94787]
[1776772198029,42.66,76478.92,36.7,0.26182,0.00021,11.94547]
[1776772204485,42.66,76479.28,36.7,0.26191,0.00021,11.94746]
[1776772211719,42.66,76479.0,36.7,0.26185,0.00021,11.94614]
[1776772212391,42.66,76479.0,36.7,0.26186,0.00021,11.94621]
[1776772212396,42.66,76479.0,36.7,0.26186,0.00021,11.94621]
[1776772217470,42.66,76476.4,36.7,0.26132,0.00021,11.93315]
[1776772217762,42.66,76484.74,36.7,0.26305,0.00021,11.975]
[1776772218587,42.66,76489.36,36.7,0.26401,0.00021,11.99805]
[1776772219388,42.66,76489.36,36.7,0.26401,0.00021,11.99805]
[1776772221048,42.66,76488.33,36.7,0.2638,0.00021,11.99284]
[1776772221696,42.66,76489.13,36.7,0.26396,0.00021,11.99681]
[1776772227332,42.66,76493.39,36.7,0.26484,0.00021,12.01782]
[1776772228241,42.66,76493.39,36.7,0.26484,0.00021,12.01782]
[1776772228431,42.66,76494.29,36.7,0.26503,0.00021,12.02225]
[1776772228752,42.66,76494.29,36.7,0.26503,0.00021,12.02225]
[1776772229257,42.66,76494.29,36.7,0.26503,0.00021,12.02225]
[1776772229607,42.66,76492.93,36.7,0.26474,0.00021,12.01543]
[1776772230273,42.66,76492.93,36.7,0.26474,0.00021,12.01543]
[1776772235376,42.66,76498.14,36.7,0.26573,0.00021,12.034]
[1776772235712,42.66,76498.14,36.7,0.26573,0.00021,12.034]
[1776772237481,42.65,76503.52,36.7,0.26685,0.00021,12.06055]
[1776772240669,42.65,76503.67,36.7,0.26687,0.00021,12.061]
[1776772241793,42.65,76503.53,36.7,0.26684,0.00021,12.06021]
[1776772246119,42.65,76497.03,36.7,0.26546,0.00021,12.02763]
[1776772253838,42.64,76502.11,36.7,0.2665,0.00021,12.05224]
[1776772257826,42.64,76503.55,36.7,0.26679,0.00021,12.05909]
[1776772260242,42.64,76504.13,36.7,0.2669,0.00021,12.06177]
[1776772261610,42.64,76507.12,36.7,0.26752,0.00021,12.07637]
[1776772263217,42.64,76508.15,36.7,0.26773,0.00021,12.08135]
[1776772264067,42.63,76508.15,36.7,0.26773,0.00021,12.08122]
[1776772264122,42.63,76508.15,36.7,0.26773,0.00021,12.08122]
[1776772264285,42.63,76509.98,36.7,0.26811,0.00021,12.09014]
[1776772264918,42.63,76518.81,36.7,0.26997,0.00021,12.13364]
[1776772266385,42.63,76518.84,36.7,0.26997,0.00021,12.13376]
[1776772266933,42.63,76519.56,36.7,0.27012,0.00021,12.13726]
[1776772271968,42.63,76518.59,36.7,0.2699,0.00021,12.13197]
[1776772277003,42.62,76519.87,36.7,0.27014,0.00021,12.13772]
[1776772282038,42.62,76517.78,36.7,0.26968,0.00021,12.1269]
[1776772284486,42.62,76517.73,36.7,0.26966,0.00021,12.12644]
[1776772290094,42.61,76517.45,36.7,0.26957,0.00021,12.12446]
[1776772296136,42.61,76517.24,36.7,0.26941,0.00021,12.11582]
[1776772307213,42.59,76517.35,36.7,0.26938,0.00021,12.1152]
[1776772312250,42.59,76516.57,36.7,0.26919,0.00021,12.11082]
[1776772312363,42.59,76516.57,36.7,0.26919,0.00021,12.11082]
[1776772317555,42.59,76515.89,36.7,0.26903,0.00021,12.10696]
[1776772324335,42.58,76516.96,36.7,0.26922,0.00021,12.11152]
[1776772327168,42.58,76517.05,36.7,0.26923,0.00021,12.11175]
[1776772328290,42.58,76513.22,36.7,0.26842,0.00021,12.09275]
[1776772329393,42.57,76506.78,36.7,0.26705,0.00021,12.06072]
[1776772329395,42.57,76506.78,36.7,0.26705,0.00021,12.06072]
[1776772329416,42.57,76506.78,36.7,0.26705,0.00021,12.06072]
[1776772330295,42.57,76506.78,36.7,0.26705,0.00021,12.06072]
[1776772335656,42.57,76505.82,36.7,0.26684,0.00021,12.05566]
[1776772335725,42.57,76505.82,36.7,0.26684,0.00021,12.05566]
[1776772335826,42.57,76505.78,36.7,0.26683,0.00021,12.05542]
[1776772336986,42.57,76505.78,36.7,0.26683,0.00021,12.05542]
[1776772337087,42.57,76501.08,36.7,0.26583,0.00021,12.03194]
[1776772337968,42.57,76501.08,36.7,0.26583,0.00021,12.03194]
[1776772339044,42.57,76501.05,36.7,0.26582,0.00021,12.0317]
[1776772345285,42.57,76500.94,36.7,0.26578,0.00021,12.03061]
[1776772351284,42.56,76500.3,36.7,0.26563,0.00021,12.02702]
[1776772354519,42.56,76496.83,36.7,0.26479,0.00021,12.00235]
[1776772354542,42.56,76496.83,36.7,0.26479,0.00021,12.00235]
[1776772354886,42.56,76496.83,36.7,0.26479,0.00021,12.00235]
[1776772355343,42.56,76495.69,36.7,0.26455,0.00021,11.99661]
[1776772355469,42.56,76495.69,36.7,0.26455,0.00021,11.99661]
[1776772356139,42.56,76490.59,36.7,0.26348,0.00021,11.97096]
[1776772356555,42.56,76490.59,36.7,0.26348,0.00021,11.97096]
[1776772361843,42.56,76489.26,36.7,0.2632,0.00021,11.96424]
[1776772363945,42.56,76489.26,36.7,0.2632,0.00021,11.96423]
[1776772364782,42.56,76489.26,36.7,0.2632,0.00021,11.96421]
[1776772369811,42.56,76490.67,36.7,0.26349,0.00021,11.97124]
[1776772369998,42.56,76490.6,36.7,0.26347,0.00021,11.97088]
[1776772371058,42.56,76502.12,36.7,0.26589,0.00021,12.02843]
[1776772380288,42.55,76502.22,36.7,0.2659,0.00021,12.0287]
[1776772380341,42.55,76502.22,36.7,0.2659,0.00021,12.0287]
[1776772380354,42.55,76502.22,36.7,0.26589,0.00021,12.02844]
[1776772385768,42.55,76501.45,36.7,0.26571,0.00021,12.02417]
[1776772391811,42.54,76501.62,36.7,0.26573,0.00021,12.02459]
[1776772393583,42.54,76501.69,36.7,0.26574,0.00021,12.02486]
[1776772393635,42.54,76501.69,36.7,0.26574,0.00021,12.02486]
[1776772394359,42.54,76510.12,36.7,0.26751,0.00021,12.06668]
[1776772394832,42.54,76516.6,36.7,0.26888,0.00021,12.09862]
[1776772396087,42.54,76516.6,36.7,0.26888,0.00021,12.09862]
[1776772402887,42.53,76513.97,36.7,0.26827,0.00021,12.08448]
[1776772403881,42.53,76513.97,36.7,0.26827,0.00021,12.08448]
[1776772403895,42.53,76513.71,36.7,0.26821,0.00021,12.08306]
[1776772404829,42.53,76513.71,36.7,0.26821,0.00021,12.08306]
[1776772404855,42.53,76513.71,36.7,0.26821,0.00021,12.08306]
[1776772405303,42.53,76513.71,36.7,0.26821,0.00021,12.08306]
[1776772405329,42.53,76512.42,36.7,0.26793,0.00021,12.07656]
[1776772405919,42.53,76512.42,36.7,0.26793,0.00021,12.07656]
[1776772405993,42.53,76503.68,36.7,0.26608,0.00021,12.03304]
[1776772409432,42.53,76503.9,36.7,0.26612,0.00021,12.03398]
[1776772410066,42.53,76502.92,36.7,0.26591,0.00021,12.02903]
[1776772411252,42.53,76501.92,36.7,0.2657,0.00021,12.02398]
[1776772411254,42.53,76501.92,36.7,0.2657,0.00021,12.02398]
[1776772412104,42.52,76502.92,36.7,0.26582,0.00021,12.0219]
[1776772413248,42.52,76502.56,36.7,0.26574,0.00021,12.02004]
[1776772415486,42.52,76501.11,36.7,0.26543,0.00021,12.01264]
[1776772418285,42.52,76501.03,36.7,0.26541,0.00021,12.01213]
[1776772418386,42.52,76500.0,36.7,0.26519,0.00021,12.00694]
[1776772421181,42.52,76499.54,36.7,0.26508,0.00021,12.00441]
[1776772421380,42.52,76499.54,36.7,0.26508,0.00021,12.00441]
[1776772421386,42.52,76499.54,36.7,0.26508,0.00021,12.0043]
[1776772422200,42.52,76499.54,36.7,0.26508,0.00021,12.0043]
[1776772422265,42.52,76499.47,36.7,0.26506,0.00021,12.00391]
[1776772423163,42.52,76499.47,36.7,0.26506,0.00021,12.00391]
[1776772423959,42.52,76498.6,36.7,0.26487,0.00021,11.99945]
[1776772427840,42.51,76499.88,36.7,0.26512,0.00021,12.00541]
[1776772428396,42.51,76499.88,36.7,0.26512,0.00021,12.00541]
[1776772428064,42.51,76499.6,36.7,0.26506,0.00021,12.0039]
[1776772432675,42.51,76499.51,36.7,0.26503,0.00021,12.00334]
[1776772433957,42.51,76499.51,36.7,0.26503,0.00021,12.00327]
[1776772434221,42.51,76499.51,36.7,0.26503,0.00021,12.00327]
[1776772435510,42.51,76499.69,36.7,0.26507,0.00021,12.0041]
[1776772439719,42.51,76500.05,36.7,0.26514,0.00021,12.00576]
[1776772441035,42.51,76499.35,36.7,0.26499,0.00021,12.00222]
[1776772442038,42.51,76499.24,36.7,0.26496,0.00021,12.00164]
[1776772442051,42.51,76499.24,36.7,0.26496,0.00021,12.00164]
[1776772442067,42.51,76499.24,36.7,0.26496,0.00021,12.00164]
[1776772442093,42.51,76499.24,36.7,0.26496,0.00021,12.00164]
[1776772442169,42.51,76499.24,36.7,0.26496,0.00021,12.00164]
[1776772442479,42.51,76499.24,36.7,0.26496,0.00021,12.00164]
[1776772442428,42.51,76495.35,36.7,0.26414,0.00021,11.98215]
[1776772442506,42.51,76495.35,36.7,0.26414,0.00021,11.98215]
[1776772443169,42.51,76485.83,36.7,0.26214,0.00021,11.93426]
[1776772445039,42.51,76483.31,36.7,0.26162,0.00021,11.92152]
[1776772445521,42.51,76482.31,36.7,0.26141,0.00021,11.91645]
[1776772446153,42.51,76482.31,36.7,0.26141,0.00021,11.91645]
[1776772446231,42.51,76482.31,36.7,0.26141,0.00021,11.91645]
[1776772446404,42.51,76482.31,36.7,0.26141,0.00021,11.91645]
[1776772446617,42.51,76481.11,36.7,0.26116,0.00021,11.91038]
[1776772446985,42.51,76481.11,36.7,0.26116,0.00021,11.91038]
[1776772447079,42.51,76481.11,36.7,0.26116,0.00021,11.91038]
[1776772447225,42.51,76480.37,36.7,0.261,0.00021,11.90663]
[1776772449151,42.51,76478.56,36.7,0.26062,0.00021,11.89739]
[1776772451277,42.5,76477.76,36.7,0.26045,0.00021,11.89319]
[1776772451277,42.5,76477.76,36.7,0.26045,0.00021,11.89319]
[1776772451302,42.5,76479.48,36.7,0.2608,0.00021,11.90182]
[1776772453112,42.5,76479.45,36.7,0.26079,0.00021,11.90166]
[1776772458274,42.5,76478.02,36.7,0.2605,0.00021,11.89442]
[1776772461485,42.5,76478.06,36.7,0.2605,0.00021,11.89463]
[1776772461868,42.5,76477.3,36.7,0.26035,0.00021,11.89078]
[1776772467337,42.5,76475.08,36.7,0.25989,0.00021,11.87958]
[1776772471916,42.5,76473.15,36.7,0.25948,0.00021,11.86981]
[1776772475170,42.51,76472.37,36.7,0.25924,0.00021,11.85895]
[1776772475486,42.51,76472.37,36.7,0.25924,0.00021,11.85895]
[1776772476525,42.51,76475.26,36.7,0.25984,0.00021,11.87363]
[1776772483663,42.51,76474.18,36.7,0.25962,0.00021,11.8682]
[1776772489491,42.51,76471.2,36.7,0.259,0.00021,11.85323]
[1776772493049,42.51,76471.41,36.7,0.25905,0.00021,11.85432]
[1776772498270,42.51,76474.78,36.7,0.25976,0.00021,11.87155]
[1776772501262,42.51,76472.73,36.7,0.25933,0.00021,11.86116]
[1776772502458,42.51,76471.4,36.7,0.25905,0.00021,11.85442]
[1776772506060,42.51,76470.53,36.7,0.25888,0.00021,11.85009]
[1776772506111,42.51,76470.53,36.7,0.25888,0.00021,11.85009]
[1776772506430,42.51,76470.53,36.7,0.25888,0.00021,11.85009]
[1776772507253,42.51,76470.53,36.7,0.25888,0.00021,11.85011]
[1776772511439,42.51,76469.28,36.7,0.25862,0.00021,11.84385]
[1776772512311,42.51,76468.69,36.7,0.2585,0.00021,11.84087]
[1776772519339,42.51,76468.51,36.7,0.25846,0.00021,11.84005]
[1776772520711,42.51,76476.51,36.7,0.26014,0.00021,11.8808]
[1776772523048,42.51,76476.58,36.7,0.26015,0.00021,11.88116]
[1776772524297,42.51,76476.75,36.7,0.26019,0.00021,11.88199]
[1776772524308,42.51,76476.75,36.7,0.26019,0.00021,11.88199]
[1776772524338,42.51,76476.75,36.7,0.26019,0.00021,11.88199]
[1776772528345,42.51,76480.72,36.7,0.26101,0.00021,11.90201]
[1776772529406,42.51,76480.55,36.7,0.26097,0.00021,11.90109]
[1776772529507,42.51,76480.55,36.7,0.26097,0.00021,11.90105]
[1776772531443,42.51,76480.84,36.7,0.26103,0.00021,11.9025]
[1776772532344,42.51,76477.73,36.7,0.26029,0.00021,11.87974]
[1776772532409,42.51,76477.73,36.7,0.26029,0.00021,11.87974]
[1776772532427,42.51,76477.73,36.7,0.26029,0.00021,11.87974]
[1776772532496,42.51,76477.73,36.7,0.26029,0.00021,11.87974]
[1776772532617,42.51,76483.48,36.7,0.26149,0.00021,11.90879]
[1776772533162,42.51,76483.48,36.7,0.26149,0.00021,11.90879]
[1776772533243,42.51,76483.48,36.7,0.26149,0.00021,11.90879]
[1776772533459,42.51,76493.82,36.7,0.26366,0.00021,11.96084]
[1776772534053,42.51,76493.82,36.7,0.26366,0.00021,11.96084]
[1776772534456,42.51,76493.82,36.7,0.26366,0.00021,11.96084]
[1776772534569,42.51,76500.88,36.7,0.26515,0.00021,11.99622]
[1776772534827,42.51,76500.88,36.7,0.26515,0.00021,11.99622]
[1776772535241,42.51,76500.88,36.7,0.26515,0.00021,11.99622]
[1776772535552,42.51,76500.88,36.7,0.26515,0.00021,11.99622]
[1776772535603,42.51,76493.51,36.7,0.2636,0.00021,11.95936]
[1776772536521,42.51,76493.51,36.7,0.2636,0.00021,11.95936]
[1776772536615,42.51,76490.79,36.7,0.26303,0.00021,11.94577]
[1776772536686,42.51,76490.79,36.7,0.26303,0.00021,11.94577]
[1776772539651,42.51,76488.25,36.7,0.2625,0.00021,11.93302]
[1776772540124,42.51,76488.4,36.7,0.26253,0.00021,11.93379]
[1776772541041,42.51,76487.35,36.7,0.26231,0.00021,11.92852]
[1776772541753,42.51,76486.81,36.7,0.2622,0.00021,11.92576]
[1776772542158,42.51,76486.81,36.7,0.2622,0.00021,11.92576]
[1776772542159,42.51,76486.81,36.7,0.2622,0.00021,11.92576]
[1776772547901,42.51,76480.02,36.7,0.26077,0.00021,11.89134]
[1776772551929,42.51,76485.25,36.7,0.26186,0.00021,11.9177]
[1776772554986,42.51,76485.69,36.7,0.26195,0.00021,11.91985]
[1776772555878,42.51,76485.63,36.7,0.26194,0.00021,11.91952]
[1776772559777,42.51,76489.04,36.7,0.26265,0.00021,11.93665]
[1776772559793,42.51,76489.04,36.7,0.26265,0.00021,11.93665]
[1776772561401,42.51,76485.43,36.7,0.2619,0.00021,11.91849]
[1776772565482,42.51,76480.48,36.7,0.26086,0.00021,11.89346]
[1776772566399,42.51,76480.56,36.7,0.26088,0.00021,11.89387]
[1776772567168,42.51,76480.56,36.7,0.26088,0.00021,11.89386]
[1776772567226,42.51,76480.56,36.7,0.26088,0.00021,11.89386]
[1776772568395,42.51,76480.28,36.7,0.26082,0.00021,11.89249]
[1776772568496,42.51,76475.25,36.7,0.25977,0.00021,11.86703]
[1776772569777,42.51,76473.03,36.7,0.25931,0.00021,11.85573]
[1776772570055,42.51,76469.0,36.7,0.25847,0.00021,11.83522]
[1776772576145,42.51,76469.41,36.7,0.25854,0.00021,11.83715]
[1776772577652,42.51,76469.42,36.7,0.25854,0.00021,11.83717]
[1776772581335,42.51,76468.74,36.7,0.2584,0.00021,11.83357]
[1776772581414,42.51,76468.74,36.7,0.2584,0.00021,11.83357]
[1776772581473,42.51,76468.74,36.7,0.2584,0.00021,11.83357]
[1776772581617,42.51,76467.47,36.7,0.25813,0.00021,11.82708]
[1776772582180,42.51,76467.47,36.7,0.25813,0.00021,11.82708]
[1776772582202,42.51,76467.47,36.7,0.25813,0.00021,11.82708]
[1776772582612,42.51,76458.28,36.7,0.25623,0.00021,11.78024]
[1776772583146,42.51,76453.46,36.7,0.25524,0.00021,11.75564]
[1776772584141,42.51,76453.46,36.7,0.25524,0.00021,11.75564]
[1776772584253,42.51,76453.46,36.7,0.25524,0.00021,11.75564]
[1776772584294,42.51,76453.46,36.7,0.25524,0.00021,11.75564]
[1776772584366,42.51,76453.46,36.7,0.25524,0.00021,11.75564]
[1776772584454,42.51,76453.46,36.7,0.25524,0.00021,11.75564]
[1776772584482,42.51,76450.28,36.7,0.25458,0.00021,11.73944]
[1776772585520,42.51,76450.28,36.7,0.25458,0.00021,11.73944]
[1776772585690,42.51,76450.28,36.7,0.25458,0.00021,11.73944]
[1776772585569,42.51,76443.7,36.7,0.25323,0.00021,11.70557]
[1776772591271,42.51,76445.37,36.7,0.25357,0.00021,11.71419]
[1776772597247,42.51,76448.3,36.7,0.25409,0.00021,11.7222]
[1776772599658,42.51,76448.94,36.7,0.25422,0.00021,11.72548]
[1776772600268,42.51,76449.1,36.7,0.25425,0.00021,11.72628]
[1776772600720,42.51,76449.1,36.7,0.25425,0.00021,11.72628]
[1776772604997,42.51,76447.22,36.7,0.25386,0.00021,11.71663]
[1776772606032,42.51,76447.29,36.7,0.25388,0.00021,11.71699]
[1776772607764,42.51,76448.23,36.7,0.25407,0.00021,11.72184]
[1776772613360,42.51,76448.26,36.7,0.25408,0.00021,11.72199]
[1776772616006,42.51,76448.55,36.7,0.25414,0.00021,11.72348]
[1776772620188,42.51,76447.66,36.7,0.25395,0.00021,11.7189]
[1776772624001,42.51,76447.98,36.7,0.25402,0.00021,11.72054]
[1776772629472,42.51,76448.01,36.7,0.25402,0.00021,11.72066]
[1776772633500,42.51,76448.01,36.7,0.25402,0.00021,11.72066]
[1776772634337,42.51,76448.01,36.7,0.25402,0.00021,11.72063]
[1776772634530,42.51,76455.24,36.7,0.25551,0.00021,11.75774]
[1776772635221,42.51,76455.24,36.7,0.25551,0.00021,11.75774]
[1776772635514,42.51,76467.89,36.7,0.25813,0.00021,11.8223]
[1776772636044,42.51,76467.89,36.7,0.25813,0.00021,11.8223]
[1776772636306,42.51,76467.89,36.7,0.25813,0.00021,11.8223]
[1776772637027,42.51,76468.17,36.7,0.25819,0.00021,11.82367]
[1776772638722,42.51,76468.32,36.7,0.25822,0.00021,11.82439]
[1776772638730,42.51,76468.32,36.7,0.25822,0.00021,11.82439]
[1776772638908,42.51,76469.0,36.7,0.25836,0.00021,11.82774]
[1776772638979,42.51,76469.0,36.7,0.25836,0.00021,11.82774]
[1776772642213,42.5,76471.94,36.7,0.25896,0.00021,11.84249]
[1776772644185,42.5,76471.98,36.7,0.25896,0.00021,11.84256]
[1776772644607,42.5,76471.98,36.7,0.25896,0.00021,11.84256]
[1776772644700,42.5,76472.27,36.7,0.25902,0.00021,11.84397]
[1776772646696,42.5,76472.8,36.7,0.25913,0.00021,11.84667]
[1776772647100,42.5,76472.87,36.7,0.25915,0.00021,11.84704]
[1776772652633,42.5,76477.9,36.7,0.2601,0.00021,11.86544]
[1776772654000,42.5,76478.79,36.7,0.26029,0.00021,11.86994]
[1776772659345,42.5,76479.24,36.7,0.26038,0.00021,11.87214]
[1776772659447,42.5,76479.24,36.7,0.26038,0.00021,11.87212]
[1776772664723,42.5,76478.28,36.7,0.26018,0.00021,11.86741]
[1776772669759,42.5,76478.72,36.7,0.26028,0.00021,11.86981]
[1776772674798,42.51,76479.89,36.7,0.26054,0.00021,11.87589]
[1776772676811,42.51,76481.78,36.7,0.26093,0.00021,11.88548]
[1776772677459,42.51,76481.78,36.7,0.26093,0.00021,11.88548]
[1776772677883,42.51,76481.22,36.7,0.26082,0.00021,11.8827]
[1776772682447,42.51,76481.55,36.7,0.26089,0.00021,11.88443]
[1776772685172,42.51,76481.22,36.7,0.26082,0.00021,11.88283]
[1776772686316,42.51,76481.22,36.7,0.26082,0.00021,11.88288]
[1776772686792,42.51,76481.22,36.7,0.26082,0.00021,11.88288]
[1776772686805,42.51,76481.22,36.7,0.26082,0.00021,11.88288]
[1776772686949,42.51,76481.22,36.7,0.26083,0.00021,11.8829]
[1776772686982,42.51,76481.22,36.7,0.26083,0.00021,11.8829]
[1776772687235,42.51,76481.22,36.7,0.26083,0.00021,11.8829]
[1776772687242,42.51,76481.22,36.7,0.26083,0.00021,11.8829]
[1776772687675,42.51,76481.22,36.7,0.26083,0.00021,11.8829]
[1776772687699,42.51,76496.79,36.7,0.26409,0.00021,11.96126]
[1776772687884,42.51,76496.79,36.7,0.26409,0.00021,11.96126]
[1776772688681,42.51,76505.27,36.7,0.26588,0.00021,12.00368]
[1776772691273,42.51,76506.66,36.7,0.26617,0.00021,12.01063]
[1776772691619,42.51,76506.66,36.7,0.26617,0.00021,12.01063]
[1776772698605,42.51,76505.6,36.7,0.26595,0.00021,12.00542]
[1776772702635,42.51,76505.08,36.7,0.26584,0.00021,12.00287]
[1776772702661,42.51,76505.08,36.7,0.26584,0.00021,12.00287]
[1776772703057,42.51,76505.15,36.7,0.26586,0.00021,12.00323]
[1776772704606,42.51,76503.26,36.7,0.26546,0.00021,11.99382]
[1776772708914,42.51,76502.74,36.7,0.26536,0.00021,11.99137]
[1776772709033,42.51,76502.53,36.7,0.26532,0.00021,11.99034]
[1776772714069,42.51,76504.84,36.7,0.26572,0.00021,11.99501]
[1776772714873,42.51,76504.84,36.7,0.26572,0.00021,11.99501]
[1776772715501,42.51,76504.84,36.7,0.26572,0.00021,11.99501]
[1776772716902,42.51,76509.51,36.7,0.26671,0.00021,12.01829]
[1776772722125,42.51,76507.82,36.7,0.26635,0.00021,12.0099]
[1776772723358,42.51,76507.82,36.7,0.26635,0.00021,12.0099]
[1776772725202,42.51,76509.52,36.7,0.26671,0.00021,12.01836]
[1776772731188,42.51,76509.34,36.7,0.26667,0.00021,12.01744]
[1776772734465,42.51,76509.07,36.7,0.26661,0.00021,12.01608]
[1776772735250,42.51,76508.21,36.7,0.26643,0.00021,12.0118]
[1776772736125,42.51,76506.97,36.7,0.26617,0.00021,12.00563]
[1776772741258,42.51,76508.39,36.7,0.26647,0.00021,12.0127]
[1776772742035,42.51,76508.39,36.7,0.26647,0.00021,12.0127]
[1776772747300,42.51,76509.03,36.7,0.2666,0.00021,12.01582]
[1776772753342,42.51,76507.99,36.7,0.26638,0.00021,12.01065]
[1776772758677,42.51,76508.66,36.7,0.26653,0.00021,12.01399]
[1776772761918,42.51,76508.59,36.7,0.26651,0.00021,12.01363]
[1776772762405,42.51,76503.32,36.7,0.2654,0.00021,11.98736]
[1776772763046,42.51,76503.32,36.7,0.2654,0.00021,11.98736]
[1776772764730,42.51,76503.06,36.7,0.26534,0.00021,11.98609]
[1776772770346,42.51,76502.8,36.7,0.2653,0.00021,11.98493]
[1776772773937,42.51,76503.11,36.7,0.26528,0.00021,11.97956]
[1776772775511,42.51,76503.47,36.7,0.26535,0.00021,11.98138]
[1776772778328,42.51,76504.45,36.7,0.26556,0.00021,11.98632]
[1776772780669,42.52,76504.82,36.7,0.26564,0.00021,11.98824]
[1776772781850,42.52,76504.2,36.7,0.26552,0.00021,11.98521]
[1776772782242,42.52,76503.52,36.7,0.26537,0.00021,11.98187]
[1776772782692,42.52,76503.52,36.7,0.26537,0.00021,11.98187]
[1776772782723,42.52,76503.52,36.7,0.26537,0.00021,11.98187]
[1776772782830,42.52,76503.52,36.7,0.26537,0.00021,11.98187]
[1776772782846,42.52,76496.43,36.7,0.26388,0.00021,11.94645]
[1776772783813,42.52,76496.43,36.7,0.26388,0.00021,11.94645]
[1776772783826,42.52,76486.02,36.7,0.2617,0.00021,11.89419]
[1776772785869,42.52,76482.67,36.7,0.261,0.00021,11.87739]
[1776772785973,42.52,76482.67,36.7,0.261,0.00021,11.87739]
[1776772786011,42.52,76482.67,36.7,0.261,0.00021,11.87739]
[1776772786172,42.52,76481.14,36.7,0.26069,0.00021,11.86979]
[1776772786835,42.52,76481.14,36.7,0.26069,0.00021,11.86979]
[1776772788294,42.52,76480.96,36.7,0.26066,0.00021,11.86915]
[1776772788744,42.52,76480.96,36.7,0.26066,0.00021,11.86915]
[1776772788801,42.52,76480.96,36.7,0.26066,0.00021,11.86915]
[1776772788872,42.52,76476.57,36.7,0.25975,0.00021,11.84707]
[1776772789850,42.52,76476.57,36.7,0.25975,0.00021,11.84707]
[1776772790648,42.52,76475.23,36.7,0.25947,0.00021,11.84028]
[1776772794721,42.52,76477.6,36.7,0.25997,0.00021,11.85233]
[1776772797266,42.52,76476.8,36.7,0.2598,0.00021,11.84829]
[1776772797651,42.52,76476.66,36.7,0.25977,0.00021,11.84759]
[1776772800264,42.52,76478.69,36.7,0.2602,0.00021,11.85791]
[1776772800716,42.52,76478.69,36.7,0.2602,0.00021,11.85791]
[1776772800810,42.52,76484.99,36.7,0.26152,0.00021,11.88974]
[1776772802692,42.52,76480.19,36.7,0.26051,0.00021,11.86558]
[1776772807727,42.53,76480.91,36.7,0.26068,0.00021,11.86953]
[1776772808734,42.53,76497.11,36.7,0.26408,0.00021,11.95106]
[1776772810292,42.53,76496.1,36.7,0.26386,0.00021,11.94598]
[1776772811156,42.53,76494.08,36.7,0.26344,0.00021,11.93584]
[1776772811257,42.53,76494.08,36.7,0.26344,0.00021,11.93584]
[1776772811758,42.53,76499.31,36.7,0.26454,0.00021,11.96202]
[1776772814482,42.53,76502.56,36.7,0.26522,0.00021,11.97826]
[1776772814514,42.53,76502.56,36.7,0.26522,0.00021,11.97826]
[1776772814779,42.53,76510.93,36.7,0.26699,0.00021,12.01992]
[1776772816078,42.53,76514.29,36.7,0.2677,0.00021,12.03664]
[1776772816111,42.53,76514.29,36.7,0.2677,0.00021,12.03664]
[1776772816675,42.53,76514.29,36.7,0.2677,0.00021,12.03664]
[1776772816678,42.53,76514.29,36.7,0.2677,0.00021,12.03664]
[1776772819424,42.53,76511.05,36.7,0.26703,0.00021,12.02073]
[1776772821690,42.53,76508.44,36.7,0.26648,0.00021,12.00787]
[1776772822242,42.53,76506.86,36.7,0.26615,0.00021,12.00008]
[1776772822835,42.53,76498.93,36.7,0.26448,0.00021,11.96057]
[1776772827870,42.53,76498.97,36.7,0.26451,0.00021,11.96124]
[1776772830118,42.54,76499.89,35.9,0.26471,0.00021,11.96603]
[1776772835926,42.54,76500.33,35.9,0.26474,0.00021,11.96173]
[1776772837465,42.54,76500.33,35.9,0.26474,0.00021,11.96173]
[1776772837892,42.54,76500.33,35.9,0.26474,0.00021,11.96173]
[1776772838101,42.54,76502.88,35.9,0.26528,0.00021,11.97463]
[1776772838947,42.54,76505.5,35.9,0.26584,0.00021,11.98778]
[1776772840233,42.54,76505.57,35.9,0.26586,0.00021,11.98827]
[1776772840961,42.55,76510.93,35.9,0.267,0.00021,12.01504]
[1776772842159,42.55,76512.61,35.9,0.26736,0.00021,12.0235]
[1776772842209,42.55,76512.61,35.9,0.26736,0.00021,12.0235]
[1776772842254,42.55,76512.61,35.9,0.26736,0.00021,12.0235]
[1776772842411,42.55,76512.61,35.9,0.26736,0.00021,12.0235]
[1776772842938,42.55,76512.61,35.9,0.26736,0.00021,12.0235]
[1776772844126,42.55,76509.52,35.9,0.26671,0.00021,12.00827]
[1776772846188,42.55,76506.5,35.9,0.26608,0.00021,11.99345]
[1776772846528,42.55,76506.5,35.9,0.26608,0.00021,11.99345]
[1776772846631,42.55,76506.5,35.9,0.26608,0.00021,11.99345]
[1776772846650,42.55,76506.5,35.9,0.26608,0.00021,11.99345]
[1776772846753,42.55,76506.5,35.9,0.26608,0.00021,11.99345]
[1776772846830,42.55,76506.5,35.9,0.26608,0.00021,11.99345]
[1776772846933,42.55,76504.99,35.9,0.26577,0.00021,11.98618]
[1776772847030,42.55,76504.99,35.9,0.26577,0.00021,11.98618]
[1776772847056,42.55,76504.99,35.9,0.26577,0.00021,11.98618]
[1776772847242,42.55,76504.99,35.9,0.26577,0.00021,11.98618]
[1776772847385,42.55,76490.88,35.9,0.2628,0.00021,11.91563]
[1776772848698,42.55,76477.31,35.9,0.25997,0.00021,11.84732]
[1776772849095,42.55,76477.31,35.9,0.25997,0.00021,11.84732]
[1776772849745,42.55,76477.31,35.9,0.25997,0.00021,11.84732]
[1776772850061,42.55,76476.96,35.9,0.2599,0.00021,11.8457]
[1776772850145,42.55,76477.16,35.9,0.25994,0.00021,11.84671]
[1776772857110,42.56,76477.53,35.9,0.26005,0.00021,11.84921]
[1776772862168,42.56,76480.23,35.9,0.26063,0.00021,11.86331]
[1776772863404,42.56,76480.23,35.9,0.26063,0.00021,11.86331]
[1776772864655,42.56,76490.54,35.9,0.26279,0.00021,11.91534]
[1776772866449,42.56,76496.17,35.9,0.26397,0.00021,11.94356]
[1776772871555,42.56,76493.68,35.9,0.26345,0.00021,11.93103]
[1776772877020,42.56,76494.94,35.9,0.26371,0.00021,11.93731]
[1776772877415,42.56,76494.94,35.9,0.26371,0.00021,11.93731]
[1776772877493,42.56,76494.94,35.9,0.26371,0.00021,11.93731]
[1776772878324,42.56,76493.13,35.9,0.26333,0.00021,11.92822]
[1776772878343,42.56,76483.71,35.9,0.26136,0.00021,11.88088]
[1776772879332,42.56,76483.71,35.9,0.26136,0.00021,11.88088]
[1776772880242,42.56,76480.65,35.9,0.26072,0.00021,11.8655]
[1776772880295,42.56,76474.85,35.9,0.25951,0.00021,11.83624]
[1776772885330,42.57,76477.85,35.9,0.26016,0.00021,11.85187]
[1776772889090,42.57,76479.78,35.9,0.26057,0.00021,11.86184]
[1776772889740,42.57,76479.78,35.9,0.26057,0.00021,11.86184]
[1776772890001,42.57,76484.89,35.9,0.26164,0.00021,11.88767]
[1776772890365,42.57,76491.1,35.9,0.26295,0.00021,11.91899]
[1776772895399,42.57,76492.3,35.9,0.26312,0.00021,11.91834]
[1776772901442,42.58,76492.24,35.9,0.26313,0.00021,11.91851]
[1776772905256,42.58,76489.54,35.9,0.26258,0.00021,11.90521]
[1776772905410,42.58,76489.54,35.9,0.26258,0.00021,11.90521]
[1776772905866,42.58,76506.33,35.9,0.26611,0.00021,11.98919]
[1776772906477,42.58,76501.76,35.9,0.26515,0.00021,11.96652]
[1776772907299,42.58,76501.76,35.9,0.26515,0.00021,11.96652]
[1776772907609,42.58,76501.76,35.9,0.26515,0.00021,11.96652]
[1776772908492,42.58,76513.53,35.9,0.26765,0.00021,12.02517]
[1776772909732,42.58,76513.53,35.9,0.26765,0.00021,12.02517]
[1776772910784,42.58,76512.79,35.9,0.26749,0.00021,12.02156]
[1776772910792,42.58,76510.19,35.9,0.26694,0.00021,12.00871]
[1776772912044,42.58,76510.19,35.9,0.26694,0.00021,12.00871]
[1776772912521,42.59,76508.88,35.9,0.26667,0.00021,12.00239]
[1776772917557,42.59,76521.75,35.9,0.26942,0.00021,12.06636]
[1776772920578,42.59,76514.57,35.9,0.26789,0.00021,12.03093]
[1776772921426,42.59,76514.57,35.9,0.26789,0.00021,12.03093]
[1776772922302,42.59,76511.35,35.9,0.26721,0.00021,12.01503]
[1776772923191,42.59,76513.42,35.9,0.26765,0.00021,12.02533]
[1776772925053,42.59,76512.23,35.9,0.2674,0.00021,12.01948]
[1776772926300,42.59,76508.94,35.9,0.26671,0.00021,12.00327]
[1776772926599,42.59,76508.94,35.9,0.26671,0.00021,12.00327]
[1776772926856,42.59,76508.94,35.9,0.26671,0.00021,12.00327]
[1776772927242,42.59,76507.55,35.9,0.26642,0.00021,11.99643]
[1776772927858,42.59,76507.55,35.9,0.26642,0.00021,11.99643]
[1776772927959,42.59,76500.37,35.9,0.26491,0.00021,11.96072]
[1776772930208,42.59,76500.33,35.9,0.26491,0.00021,11.96063]
[1776772930456,42.59,76500.33,35.9,0.26491,0.00021,11.96063]
[1776772930615,42.59,76500.33,35.9,0.26491,0.00021,11.96063]
[1776772931021,42.59,76500.33,35.9,0.26491,0.00021,11.96063]
[1776772931054,42.59,76493.78,35.9,0.26353,0.00021,11.92796]
[1776772931108,42.59,76493.78,35.9,0.26353,0.00021,11.92796]
[1776772931162,42.59,76493.78,35.9,0.26353,0.00021,11.92796]
[1776772931182,42.59,76493.78,35.9,0.26353,0.00021,11.92796]
[1776772931218,42.59,76493.78,35.9,0.26353,0.00021,11.92796]
[1776772931391,42.59,76493.78,35.9,0.26353,0.00021,11.92796]
[1776772931664,42.59,76484.1,35.9,0.2615,0.00021,11.87943]
[1776772932377,42.59,76484.1,35.9,0.2615,0.00021,11.87943]
[1776772932611,42.59,76484.1,35.9,0.2615,0.00021,11.87943]
[1776772933794,42.59,76481.56,35.9,0.26098,0.00021,11.86676]
[1776772934064,42.59,76481.56,35.9,0.26098,0.00021,11.86676]
[1776772933971,42.6,76481.68,35.9,0.26101,0.00021,11.86749]
[1776772936720,42.6,76484.17,35.9,0.26153,0.00021,11.8801]
[1776772941056,42.6,76483.74,35.9,0.26145,0.00021,11.87803]
[1776772941973,42.6,76484.14,35.9,0.26153,0.00021,11.88014]
[1776772942213,42.6,76484.14,35.9,0.26153,0.00021,11.88014]
[1776772942242,42.6,76484.14,35.9,0.26153,0.00021,11.88014]
[1776772942518,42.6,76484.14,35.9,0.26153,0.00021,11.88014]
[1776772942646,42.6,76484.14,35.9,0.26153,0.00021,11.88014]
[1776772943018,42.6,76503.39,35.9,0.26558,0.00021,11.97654]
[1776772943929,42.6,76509.96,35.9,0.26697,0.00021,12.0092]
[1776772944816,42.6,76509.96,35.9,0.26697,0.00021,12.0092]
[1776772944823,42.6,76509.96,35.9,0.26697,0.00021,12.0092]
[1776772945030,42.6,76506.76,35.9,0.26629,0.00021,11.99331]
[1776772946365,42.6,76507.45,35.9,0.26644,0.00021,11.99681]
[1776772951800,42.6,76508.17,35.9,0.26651,0.00021,11.99359]
[1776772955390,42.6,76508.69,35.9,0.26663,0.00021,11.99629]
[1776772960143,42.6,76508.86,35.9,0.26668,0.00021,11.99744]
[1776772966885,42.61,76507.01,35.9,0.26631,0.00021,11.9887]
[1776772969628,42.61,76506.41,35.9,0.26619,0.00021,11.98593]
[1776772973091,42.61,76504.91,35.9,0.26588,0.00021,11.97871]
[1776772975069,42.62,76497.7,35.9,0.26438,0.00021,11.94306]
[1776772975824,42.62,76497.7,35.9,0.26438,0.00021,11.94306]
[1776772975972,42.62,76491.27,35.9,0.26303,0.00021,11.91102]
[1776772980329,42.62,76490.65,35.9,0.26293,0.00021,11.90853]
[1776772981765,42.62,76489.77,35.9,0.26275,0.00021,11.90428]
[1776772981838,42.62,76489.77,35.9,0.26275,0.00021,11.90428]
[1776772988070,42.63,76490.24,35.9,0.26289,0.00021,11.90751]
[1776772993093,42.64,76487.92,35.9,0.26244,0.00021,11.89673]
[1776772994567,42.64,76486.93,35.9,0.26224,0.00021,11.89192]
[1776772996535,42.64,76483.77,35.9,0.26159,0.00021,11.87636]
[1776772997120,42.64,76483.97,35.9,0.26164,0.00021,11.87753]
[1776773002399,42.65,76485.25,35.9,0.26192,0.00021,11.88431]
[1776773009205,42.65,76485.81,35.9,0.26206,0.00021,11.88778]
[1776773011423,42.65,76485.76,35.9,0.26206,0.00021,11.88761]
[1776773011538,42.65,76485.76,35.9,0.26206,0.00021,11.88761]
[1776773011920,42.65,76485.76,35.9,0.26206,0.00021,11.88761]
[1776773012008,42.65,76485.76,35.9,0.26206,0.00021,11.88761]
[1776773012050,42.65,76485.97,35.9,0.26202,0.00021,11.88178]
[1776773012398,42.65,76485.97,35.9,0.26202,0.00021,11.88178]
[1776773014632,42.66,76486.12,35.9,0.26206,0.00021,11.88283]
[1776773014733,42.66,76484.62,35.9,0.26176,0.00021,11.87545]
[1776773016679,42.66,76484.22,35.9,0.26167,0.00021,11.87344]
[1776773016729,42.66,76484.22,35.9,0.26167,0.00021,11.87344]
[1776773016738,42.66,76484.22,35.9,0.26167,0.00021,11.87344]
[1776773017143,42.66,76484.22,35.9,0.26167,0.00021,11.87344]
[1776773016831,42.66,76484.39,35.9,0.26172,0.00021,11.87448]
[1776773017340,42.66,76484.39,35.9,0.26172,0.00021,11.87448]
[1776773017744,42.66,76479.68,35.9,0.26073,0.00021,11.85083]
[1776773023002,42.66,76478.44,35.9,0.26048,0.00021,11.84481]
[1776773023286,42.66,76478.44,35.9,0.26049,0.00021,11.84496]
[1776773024244,42.66,76476.29,35.9,0.26005,0.00021,11.8342]
[1776773024268,42.66,76476.29,35.9,0.26005,0.00021,11.8342]
[1776773024294,42.66,76476.29,35.9,0.26005,0.00021,11.8342]
[1776773024446,42.66,76466.76,35.9,0.25807,0.00021,11.78608]
[1776773026158,42.67,76459.65,35.9,0.2566,0.00021,11.75009]
[1776773030659,42.67,76457.67,35.9,0.25622,0.00021,11.74072]
[1776773030880,42.67,76457.55,35.9,0.2562,0.00021,11.74028]
[1776773031350,42.67,76457.55,35.9,0.2562,0.00021,11.74028]
[1776773031690,42.67,76457.55,35.9,0.2562,0.00021,11.74028]
[1776773035322,42.68,76456.91,35.9,0.25609,0.00021,11.73743]
[1776773035459,42.68,76456.91,35.9,0.25609,0.00021,11.73743]
[1776773035524,42.68,76459.88,35.9,0.25671,0.00021,11.75265]
[1776773037114,42.68,76459.88,35.9,0.25671,0.00021,11.75265]
[1776773036394,42.68,76465.96,35.9,0.25797,0.00021,11.78369]
[1776773038311,42.68,76466.14,35.9,0.25801,0.00021,11.78473]
[1776773040015,42.68,76466.99,35.9,0.2582,0.00021,11.78916]
[1776773040597,42.68,76466.99,35.9,0.2582,0.00021,11.78928]
[1776773043782,42.68,76462.19,35.9,0.25722,0.00021,11.76526]
[1776773048060,42.69,76456.84,35.9,0.25613,0.00021,11.73851]
[1776773051103,42.69,76456.29,35.9,0.25604,0.00021,11.73613]
[1776773051109,42.69,76456.29,35.9,0.25604,0.00021,11.73613]
[1776773051117,42.69,76456.29,35.9,0.25604,0.00021,11.73613]
[1776773051142,42.69,76456.29,35.9,0.25604,0.00021,11.73613]
[1776773051121,42.69,76454.1,35.9,0.25559,0.00021,11.7251]
[1776773051407,42.69,76454.1,35.9,0.25559,0.00021,11.7251]
[1776773052057,42.69,76445.92,35.9,0.25391,0.00021,11.68338]
[1776773053510,42.69,76443.12,35.9,0.25334,0.00021,11.66917]
[1776773053645,42.69,76443.12,35.9,0.25334,0.00021,11.66917]
[1776773053997,42.69,76443.12,35.9,0.25334,0.00021,11.66917]
[1776773054015,42.7,76440.86,35.9,0.25288,0.00021,11.65772]
[1776773054241,42.7,76440.86,35.9,0.25288,0.00021,11.65772]
[1776773055106,42.7,76440.86,35.9,0.25288,0.00021,11.65772]
[1776773055185,42.7,76440.86,35.9,0.25288,0.00021,11.65772]
[1776773055188,42.7,76440.86,35.9,0.25288,0.00021,11.65772]
[1776773055163,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773055359,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773055385,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773055566,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773055715,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773055794,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773056022,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773056137,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773056150,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773056203,42.7,76430.13,35.9,0.25068,0.0002,11.60247]
[1776773056176,42.7,76414.48,35.9,0.24749,0.0002,11.52142]
[1776773056519,42.7,76414.48,35.9,0.24749,0.0002,11.52142]
[1776773056857,42.7,76414.48,35.9,0.24749,0.0002,11.52142]
[1776773056921,42.7,76406.82,35.9,0.24594,0.0002,11.48151]
[1776773059258,42.7,76409.1,35.9,0.24641,0.0002,11.4935]
[1776773059891,42.7,76401.98,35.9,0.24497,0.0002,11.45635]
[1776773060574,42.7,76395.5,35.9,0.24366,0.0002,11.42246]
[1776773061985,42.7,76395.5,35.9,0.24366,0.0002,11.42246]
[1776773062069,42.7,76395.5,35.9,0.24366,0.0002,11.42246]
[1776773063128,42.7,76395.46,35.9,0.24366,0.0002,11.42235]
[1776773063261,42.7,76392.07,35.9,0.24298,0.0002,11.40465]
[1776773063276,42.7,76392.07,35.9,0.24298,0.0002,11.40465]
[1776773063495,42.7,76392.07,35.9,0.24298,0.0002,11.40465]
[1776773064001,42.7,76385.67,35.9,0.2417,0.0002,11.37109]
[1776773065012,42.7,76385.67,35.9,0.2417,0.0002,11.37109]
[1776773065183,42.7,76382.2,35.9,0.24101,0.0002,11.35289]
[1776773067026,42.7,76384.23,35.9,0.24142,0.0002,11.36364]
[1776773067528,42.7,76384.08,35.9,0.24139,0.0002,11.36287]
[1776773068211,42.7,76384.08,35.9,0.24139,0.0002,11.36287]
[1776773068217,42.7,76384.08,35.9,0.24139,0.0002,11.36287]
[1776773068439,42.7,76387.94,35.9,0.24217,0.0002,11.38328]
[1776773068456,42.7,76387.94,35.9,0.24217,0.0002,11.38328]
[1776773068630,42.7,76389.09,35.9,0.2424,0.0002,11.38934]
[1776773070292,42.7,76390.51,35.9,0.24269,0.0002,11.39693]
[1776773072736,42.7,76390.11,35.9,0.24252,0.0002,11.3879]
[1776773074672,42.71,76396.25,35.9,0.24377,0.0002,11.42048]
[1776773076222,42.71,76396.25,35.9,0.24377,0.0002,11.42048]
[1776773076351,42.71,76398.18,35.9,0.24416,0.0002,11.43068]
[1776773076369,42.71,76398.18,35.9,0.24416,0.0002,11.43068]
[1776773077666,42.71,76399.25,35.9,0.24438,0.0002,11.43636]
[1776773078142,42.71,76405.86,35.9,0.24572,0.0002,11.47099]
[1776773078703,42.71,76410.88,35.9,0.24674,0.0002,11.49721]
[1776773081657,42.71,76411.74,35.9,0.24691,0.0002,11.50169]
[1776773087598,42.71,76411.44,35.9,0.24685,0.0002,11.50014]
[1776773087918,42.71,76411.44,35.9,0.24685,0.0002,11.50014]
[1776773088084,42.71,76411.44,35.9,0.24685,0.0002,11.50014]
[1776773088138,42.71,76411.44,35.9,0.24685,0.0002,11.50014]
[1776773088258,42.71,76410.68,35.9,0.2467,0.0002,11.49618]
[1776773090233,42.71,76412.71,35.9,0.24711,0.0002,11.5068]
[1776773095824,42.71,76417.03,35.9,0.24801,0.0002,11.52975]
[1776773100859,42.72,76417.17,35.9,0.24805,0.0002,11.53084]
[1776773104023,42.72,76415.02,35.9,0.24762,0.0002,11.51984]
[1776773104030,42.72,76415.02,35.9,0.24762,0.0002,11.51984]
[1776773105189,42.72,76412.04,35.9,0.24702,0.0002,11.50442]
[1776773106106,42.72,76407.83,35.9,0.24617,0.0002,11.48254]
[1776773106782,42.72,76407.83,35.9,0.24617,0.0002,11.48262]
[1776773111938,42.72,76411.14,35.9,0.24686,0.0002,11.50036]
[1776773113719,42.72,76411.19,35.9,0.24687,0.0002,11.50068]
[1776773113728,42.72,76411.19,35.9,0.24687,0.0002,11.50068]
[1776773117688,42.73,76412.81,35.9,0.24722,0.0002,11.50947]
[1776773118201,42.73,76412.81,35.9,0.24722,0.0002,11.50947]
[1776773122989,42.73,76415.37,35.9,0.24775,0.0002,11.52314]
[1776773123018,42.73,76415.37,35.9,0.24775,0.0002,11.52314]
[1776773123103,42.73,76423.62,35.9,0.24944,0.0002,11.56609]
[1776773123587,42.73,76423.62,35.9,0.24944,0.0002,11.56609]
[1776773124198,42.73,76423.62,35.9,0.24944,0.0002,11.56609]
[1776773124272,42.73,76434.69,35.9,0.2517,0.0002,11.62334]
[1776773124886,42.73,76434.69,35.9,0.2517,0.0002,11.62334]
[1776773125077,42.73,76434.69,35.9,0.2517,0.0002,11.62334]
[1776773125600,42.73,76434.21,35.9,0.25161,0.0002,11.62093]
[1776773126232,42.73,76434.21,35.9,0.25161,0.0002,11.62093]
[1776773127337,42.73,76433.93,35.9,0.25156,0.0002,11.6196]
[1776773127708,42.73,76433.93,35.9,0.25156,0.0002,11.6196]
[1776773128730,42.73,76434.89,35.9,0.25175,0.0002,11.6246]
[1776773133206,42.73,76435.78,35.9,0.25185,0.0002,11.62223]
[1776773133220,42.73,76435.78,35.9,0.25185,0.0002,11.62223]
[1776773133262,42.73,76435.75,35.9,0.25185,0.0002,11.62211]
[1776773134100,42.74,76441.46,35.9,0.25302,0.00021,11.65154]
[1776773139134,42.74,76441.69,35.9,0.25308,0.00021,11.65302]
[1776773144157,42.74,76441.47,35.9,0.25305,0.00021,11.65209]
[1776773144591,42.74,76444.92,35.9,0.25376,0.00021,11.66982]
[1776773150212,42.74,76448.9,35.9,0.25458,0.00021,11.69033]
[1776773151219,42.74,76442.85,35.9,0.25334,0.00021,11.6594]
[1776773153094,42.74,76442.86,35.9,0.25334,0.00021,11.6595]
[1776773158268,42.74,76444.56,35.9,0.2537,0.00021,11.66842]
[1776773163008,42.74,76447.74,35.9,0.25436,0.00021,11.68472]
[1776773168340,42.74,76446.49,35.9,0.2541,0.00021,11.67841]
[1776773171225,42.74,76445.73,35.9,0.25395,0.00021,11.67454]
[1776773173207,42.74,76441.42,35.9,0.25306,0.00021,11.65252]
[1776773175391,42.75,76429.57,35.9,0.25064,0.0002,11.59175]
[1776773177961,42.75,76429.9,35.9,0.25072,0.0002,11.59361]
[1776773178457,42.75,76429.62,35.9,0.25066,0.0002,11.59226]
[1776773181792,42.75,76434.03,35.9,0.25157,0.0002,11.61518]
[1776773185749,42.75,76434.49,35.9,0.25168,0.0002,11.61788]
[1776773186107,42.75,76434.49,35.9,0.25168,0.0002,11.61788]
[1776773191502,42.76,76437.83,35.9,0.2523,0.00021,11.62855]
[1776773192466,42.76,76437.83,35.9,0.2523,0.00021,11.62855]
[1776773193517,42.76,76448.08,35.9,0.25441,0.00021,11.68119]
[1776773198552,42.76,76443.18,35.9,0.25341,0.00021,11.65627]
[1776773202207,42.76,76445.19,35.9,0.25383,0.00021,11.66667]
[1776773204882,42.76,76448.75,35.9,0.25457,0.00021,11.685]
[1776773206304,42.76,76448.75,35.9,0.25457,0.00021,11.68503]
[1776773206404,42.76,76449.44,35.9,0.25471,0.00021,11.68861]
[1776773206489,42.76,76449.44,35.9,0.25471,0.00021,11.68861]
[1776773206491,42.76,76449.44,35.9,0.25471,0.00021,11.68861]
[1776773206606,42.76,76449.44,35.9,0.25471,0.00021,11.68861]
[1776773206766,42.76,76449.44,35.9,0.25471,0.00021,11.68861]
[1776773206826,42.76,76455.67,35.9,0.256,0.00021,11.7204]
[1776773208354,42.76,76455.67,35.9,0.256,0.00021,11.7204]
[1776773212650,42.77,76465.06,35.9,0.25796,0.00021,11.76844]
[1776773216320,42.77,76464.61,35.9,0.25787,0.00021,11.76624]
[1776773216900,42.77,76464.61,35.9,0.25787,0.00021,11.76633]
[1776773221971,42.77,76464.26,35.9,0.2578,0.00021,11.76468]
[1776773222168,42.77,76464.26,35.9,0.2578,0.00021,11.76468]
[1776773222244,42.77,76464.26,35.9,0.2578,0.00021,11.76468]
[1776773222720,42.77,76453.51,35.9,0.25559,0.00021,11.71032]
[1776773223426,42.77,76453.51,35.9,0.25559,0.00021,11.71032]
[1776773226204,42.77,76447.44,35.9,0.25435,0.00021,11.67968]
[1776773226506,42.77,76447.44,35.9,0.25435,0.00021,11.67968]
[1776773226917,42.77,76442.48,35.9,0.25334,0.00021,11.65445]
[1776773227996,42.77,76442.48,35.9,0.25334,0.00021,11.65445]
[1776773228084,42.77,76441.99,35.9,0.25324,0.00021,11.65202]
[1776773228945,42.77,76441.99,35.9,0.25324,0.00021,11.65202]
[1776773234805,42.77,76439.26,35.9,0.25268,0.00021,11.63807]
[1776773238833,42.77,76444.32,35.9,0.25372,0.00021,11.66399]
[1776773243868,42.77,76440.42,35.9,0.25292,0.00021,11.64398]
[1776773247253,42.77,76442.76,35.9,0.2534,0.00021,11.65595]
[1776773248555,42.77,76445.25,35.9,0.25391,0.00021,11.66864]
[1776773248570,42.77,76445.25,35.9,0.25391,0.00021,11.66864]
[1776773249258,42.77,76445.25,35.9,0.25391,0.00021,11.66864]
[1776773253940,42.77,76454.72,35.9,0.25577,0.00021,11.70987]
[1776773259078,42.77,76456.23,35.9,0.25608,0.00021,11.71746]
[1776773259982,42.77,76445.0,35.9,0.25376,0.00021,11.66015]
[1776773264616,42.77,76448.5,35.9,0.25449,0.00021,11.67817]
[1776773267919,42.78,76442.77,35.9,0.25331,0.00021,11.64898]
[1776773270536,42.78,76442.05,35.9,0.25317,0.00021,11.64539]
[1776773275806,42.78,76442.14,35.9,0.25319,0.00021,11.64594]
[1776773277290,42.78,76448.1,35.9,0.25442,0.00021,11.67639]
[1776773279024,42.78,76448.98,35.9,0.25459,0.00021,11.68084]
[1776773279035,42.78,76448.98,35.9,0.25459,0.00021,11.68084]
[1776773280341,42.78,76448.78,35.9,0.25455,0.00021,11.67978]
[1776773281443,42.78,76456.95,35.9,0.25624,0.00021,11.72144]
[1776773282095,42.78,76456.95,35.9,0.25624,0.00021,11.72144]
[1776773282410,42.78,76456.95,35.9,0.25624,0.00021,11.72144]
[1776773282354,42.78,76460.48,35.9,0.25697,0.00021,11.73934]
[1776773282469,42.78,76460.48,35.9,0.25697,0.00021,11.73934]
[1776773284180,42.78,76463.32,35.9,0.25756,0.00021,11.75378]
[1776773284257,42.78,76463.32,35.9,0.25756,0.00021,11.75378]
[1776773284627,42.78,76465.91,35.9,0.2581,0.00021,11.76691]
[1776773285192,42.78,76469.65,35.9,0.25887,0.00021,11.78582]
[1776773287165,42.78,76473.18,35.9,0.25961,0.00021,11.8037]
[1776773287266,42.78,76474.0,35.9,0.25978,0.00021,11.80788]
[1776773287644,42.78,76474.0,35.9,0.25978,0.00021,11.80788]
[1776773290132,42.78,76473.83,35.9,0.25975,0.00021,11.80697]
[1776773290224,42.78,76473.83,35.9,0.25975,0.00021,11.80697]
[1776773290323,42.78,76473.84,35.9,0.25975,0.00021,11.80699]
[1776773291204,42.78,76478.57,35.9,0.26073,0.00021,11.83084]
[1776773296239,42.78,76482.84,35.9,0.26163,0.00021,11.85239]
[1776773301274,42.78,76483.03,35.9,0.26168,0.00021,11.85347]
[1776773303570,42.78,76484.51,35.9,0.26199,0.00021,11.86091]
[1776773309330,42.78,76484.03,35.9,0.26189,0.00021,11.85862]
[1776773310766,42.78,76483.96,35.9,0.26188,0.00021,11.85829]
[1776773311397,42.78,76487.24,35.9,0.26247,0.00021,11.86767]
[1776773311768,42.78,76487.24,35.9,0.26247,0.00021,11.86767]
[1776773312057,42.78,76487.24,35.9,0.26247,0.00021,11.86767]
[1776773313315,42.78,76485.32,35.9,0.26208,0.00021,11.85815]
[1776773316041,42.78,76484.73,35.9,0.26197,0.00021,11.8555]
[1776773316470,42.79,76483.39,35.9,0.26169,0.00021,11.84889]
[1776773322421,42.79,76481.88,35.9,0.26139,0.00021,11.84159]
[1776773327456,42.79,76484.73,35.9,0.26199,0.00021,11.85608]
[1776773332492,42.79,76484.32,35.9,0.26191,0.00021,11.8542]
[1776773337765,42.79,76480.46,35.9,0.26111,0.00021,11.835]
[1776773337816,42.79,76480.14,35.9,0.26105,0.00021,11.8335]
[1776773342885,42.8,76480.62,35.9,0.26117,0.00021,11.83631]
[1776773343196,42.8,76480.62,35.9,0.26117,0.00021,11.83631]
[1776773345372,42.8,76480.7,35.9,0.2612,0.00021,11.8371]
[1776773345497,42.8,76480.7,35.9,0.2612,0.00021,11.8371]
[1776773345520,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773345534,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773345547,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773345678,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773345697,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773345716,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773346001,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773346344,42.8,76480.52,35.9,0.26117,0.00021,11.83632]
[1776773346404,42.8,76473.96,35.9,0.25981,0.00021,11.80349]
[1776773346595,42.8,76473.96,35.9,0.25981,0.00021,11.80349]
[1776773347440,42.8,76473.96,35.9,0.25981,0.00021,11.80349]
[1776773347506,42.8,76464.1,35.9,0.25776,0.00021,11.75384]
[1776773347895,42.8,76464.1,35.9,0.25776,0.00021,11.75384]
[1776773348227,42.8,76464.1,35.9,0.25776,0.00021,11.75384]
[1776773348324,42.8,76464.1,35.9,0.25776,0.00021,11.75384]
[1776773349348,42.8,76461.51,35.9,0.25723,0.00021,11.74086]
[1776773349501,42.8,76461.51,35.9,0.25723,0.00021,11.74086]
[1776773350218,42.81,76462.03,35.9,0.25735,0.00021,11.74364]
[1776773350311,42.81,76462.03,35.9,0.25735,0.00021,11.74364]
[1776773351569,42.81,76454.74,35.9,0.25585,0.00021,11.70682]
[1776773351732,42.81,76448.14,35.9,0.25449,0.00021,11.67333]
[1776773352619,42.81,76448.14,35.9,0.25449,0.00021,11.67333]
[1776773353351,42.81,76448.14,35.9,0.25449,0.00021,11.67333]
[1776773353447,42.81,76445.01,35.9,0.25385,0.00021,11.65749]
[1776773353637,42.81,76439.81,35.9,0.25279,0.00021,11.63089]
[1776773354577,42.81,76439.81,35.9,0.25279,0.00021,11.63089]
[1776773355184,42.81,76439.81,35.9,0.25279,0.00021,11.63089]
[1776773356775,42.81,76436.92,35.9,0.25221,0.0002,11.61642]
[1776773359215,42.82,76436.99,35.9,0.25225,0.0002,11.61737]
[1776773359346,42.82,76436.99,35.9,0.25225,0.0002,11.61737]
[1776773359448,42.82,76439.32,35.9,0.25273,0.00021,11.62951]
[1776773360030,42.82,76439.32,35.9,0.25273,0.00021,11.62951]
[1776773360341,42.82,76439.32,35.9,0.25273,0.00021,11.62951]
[1776773360568,42.82,76441.99,35.9,0.25329,0.00021,11.64337]
[1776773365840,42.83,76445.81,35.9,0.2541,0.00021,11.66364]
[1776773370118,42.83,76446.46,35.9,0.25427,0.00021,11.66785]
[1776773376118,42.84,76445.3,35.9,0.25399,0.00021,11.65595]
[1776773377874,42.85,76445.85,35.9,0.25412,0.00021,11.65913]
[1776773382675,42.85,76450.05,35.9,0.25502,0.00021,11.68136]
[1776773384972,42.85,76450.71,35.9,0.25517,0.00021,11.68503]
[1776773385868,42.86,76456.18,35.9,0.25631,0.00021,11.71315]
[1776773387347,42.86,76456.18,35.9,0.25631,0.00021,11.71315]
[1776773388067,42.86,76457.22,35.9,0.25653,0.00021,11.71858]
[1776773388351,42.86,76457.22,35.9,0.25653,0.00021,11.71858]
[1776773388403,42.86,76457.22,35.9,0.25653,0.00021,11.71858]
[1776773394180,42.87,76459.75,35.9,0.25709,0.00021,11.73222]
[1776773399967,42.87,76459.25,35.9,0.25703,0.00021,11.73068]
[1776773401209,42.87,76459.25,35.9,0.25703,0.00021,11.73068]
[1776773403242,42.88,76454.98,35.9,0.25616,0.00021,11.70932]
[1776773404201,42.88,76453.51,35.9,0.25586,0.00021,11.702]
[1776773404525,42.88,76453.51,35.9,0.25586,0.00021,11.702]
[1776773404585,42.88,76453.51,35.9,0.25586,0.00021,11.702]
[1776773404585,42.88,76453.51,35.9,0.25586,0.00021,11.702]
[1776773405231,42.88,76452.86,35.9,0.25573,0.00021,11.69884]
[1776773405548,42.88,76452.86,35.9,0.25573,0.00021,11.69884]
[1776773405570,42.88,76446.71,35.9,0.25447,0.00021,11.66771]
[1776773405592,42.88,76446.71,35.9,0.25447,0.00021,11.66771]
[1776773406178,42.88,76446.71,35.9,0.25447,0.00021,11.66771]
[1776773406209,42.88,76438.11,35.9,0.25271,0.0002,11.62394]
[1776773406637,42.88,76438.11,35.9,0.25271,0.0002,11.62394]
[1776773406651,42.88,76438.11,35.9,0.25271,0.0002,11.62394]
[1776773407851,42.88,76433.88,35.9,0.25185,0.0002,11.60246]
[1776773408107,42.88,76433.88,35.9,0.25185,0.0002,11.60246]
[1776773408486,42.88,76430.37,35.9,0.25114,0.0002,11.58466]
[1776773409218,42.88,76430.37,35.9,0.25114,0.0002,11.58466]
[1776773409548,42.88,76424.55,35.9,0.24996,0.0002,11.55488]
[1776773410270,42.88,76424.55,35.9,0.24996,0.0002,11.55488]
[1776773411204,42.89,76422.14,35.9,0.24948,0.0002,11.54264]
[1776773411558,42.89,76422.14,35.9,0.24948,0.0002,11.54264]
[1776773412225,42.89,76421.63,35.9,0.24938,0.0002,11.5402]
[1776773412306,42.89,76420.18,35.9,0.2491,0.0002,11.53292]
[1776773412980,42.89,76420.18,35.9,0.2491,0.0002,11.53292]
[1776773413301,42.89,76420.5,35.9,0.24917,0.0002,11.53469]
[1776773414081,42.89,76420.5,35.9,0.24917,0.0002,11.53469]
[1776773414086,42.89,76420.5,35.9,0.24917,0.0002,11.53469]
[1776773415169,42.89,76419.89,35.9,0.24905,0.0002,11.53175]
[1776773415271,42.89,76413.8,35.9,0.24782,0.0002,11.50049]
[1776773415722,42.89,76413.8,35.9,0.24782,0.0002,11.50049]
[1776773416587,42.89,76414.65,35.9,0.248,0.0002,11.50505]
[1776773417977,42.9,76414.44,35.9,0.24797,0.0002,11.5042]
[1776773419240,42.9,76414.44,35.9,0.24798,0.0002,11.50445]
[1776773419806,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773419816,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773419838,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773420191,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773420212,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773420244,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773420255,42.9,76414.4,35.9,0.24798,0.0002,11.50448]
[1776773420311,42.9,76418.76,35.9,0.24887,0.0002,11.52725]
[1776773421119,42.9,76425.31,35.9,0.25022,0.0002,11.5613]
[1776773422197,42.9,76425.31,35.9,0.25022,0.0002,11.5613]
[1776773422298,42.91,76426.08,35.9,0.25039,0.0002,11.56552]
[1776773423104,42.91,76426.08,35.9,0.25039,0.0002,11.56552]
[1776773423652,42.91,76426.06,35.9,0.25039,0.0002,11.56559]
[1776773423970,42.91,76426.06,35.9,0.25039,0.0002,11.56559]
[1776773425816,42.91,76427.58,35.9,0.25071,0.0002,11.57375]
[1776773426155,42.91,76419.55,35.9,0.24909,0.0002,11.53259]
[1776773426667,42.91,76419.55,35.9,0.24909,0.0002,11.53259]
[1776773427268,42.91,76419.55,35.9,0.24909,0.0002,11.53259]
[1776773428805,42.92,76416.74,35.9,0.24853,0.0002,11.51853]
[1776773429025,42.92,76416.74,35.9,0.24853,0.0002,11.51853]
[1776773429268,42.92,76416.74,35.9,0.24853,0.0002,11.51853]
[1776773429552,42.92,76416.74,35.9,0.24853,0.0002,11.51853]
[1776773429563,42.92,76416.74,35.9,0.24853,0.0002,11.51853]
[1776773429780,42.92,76414.04,35.9,0.24799,0.0002,11.50481]
[1776773429799,42.92,76414.04,35.9,0.24799,0.0002,11.50481]
[1776773430183,42.92,76405.68,35.9,0.24631,0.0002,11.46167]
[1776773432879,42.92,76404.1,35.9,0.24591,0.0002,11.44676]
[1776773434592,42.92,76401.89,35.9,0.24548,0.0002,11.43551]
[1776773436657,42.93,76398.39,35.9,0.2448,0.0002,11.41803]
[1776773437232,42.93,76397.57,35.9,0.24465,0.0002,11.41402]
[1776773438048,42.93,76397.57,35.9,0.24465,0.0002,11.41402]
[1776773439210,42.93,76395.11,35.9,0.24416,0.0002,11.40137]
[1776773439488,42.93,76392.04,35.9,0.24355,0.0002,11.38555]
[1776773440776,42.94,76389.45,35.9,0.24304,0.0002,11.37221]
[1776773441314,42.94,76389.45,35.9,0.24304,0.0002,11.37221]
[1776773442811,42.94,76388.78,35.9,0.24292,0.0002,11.36913]
[1776773443487,42.94,76388.78,35.9,0.24292,0.0002,11.36913]
[1776773444866,42.94,76388.78,35.9,0.24294,0.0002,11.36955]
[1776773446681,42.95,76391.79,35.9,0.24356,0.0002,11.38568]
[1776773446799,42.95,76391.79,35.9,0.24356,0.0002,11.38568]
[1776773447301,42.95,76394.02,35.9,0.24401,0.0002,11.3975]
[1776773448359,42.95,76394.02,35.9,0.24401,0.0002,11.3975]
[1776773449793,42.95,76400.43,35.9,0.24531,0.0002,11.43122]
[1776773455359,42.96,76396.94,35.9,0.24465,0.0002,11.41397]
[1776773461401,42.96,76394.58,35.9,0.24421,0.0002,11.4027]
[1776773466438,42.97,76398.41,35.9,0.24502,0.0002,11.42341]
[1776773471470,42.98,76400.02,35.9,0.24537,0.0002,11.43246]
[1776773475499,42.98,76394.91,35.9,0.24436,0.0002,11.40645]
[1776773478354,42.98,76394.26,35.9,0.24424,0.0002,11.40323]
[1776773484562,42.99,76394.19,35.9,0.24428,0.0002,11.40419]
[1776773489643,42.99,76394.22,35.9,0.2443,0.0002,11.40483]
[1776773489748,43.0,76391.55,35.9,0.24378,0.0002,11.39125]
[1776773490604,43.0,76385.37,35.9,0.24255,0.0002,11.35918]
[1776773492989,43.0,76390.33,35.9,0.24346,0.0002,11.37828]
[1776773493045,43.0,76390.33,35.9,0.24346,0.0002,11.37828]
[1776773497147,43.01,76384.43,35.9,0.24231,0.0002,11.34824]
[1776773497748,43.01,76383.11,35.9,0.24205,0.0002,11.34154]
[1776773498086,43.01,76383.11,35.9,0.24205,0.0002,11.34154]
[1776773498351,43.01,76383.11,35.9,0.24205,0.0002,11.34154]
[1776773498401,43.01,76383.11,35.9,0.24205,0.0002,11.34154]
[1776773498660,43.01,76376.6,35.9,0.24076,0.0002,11.30765]
[1776773499544,43.01,76376.6,35.9,0.24076,0.0002,11.30765]
[1776773500094,43.01,76375.09,35.9,0.24046,0.0002,11.29976]
[1776773500674,43.01,76374.54,35.9,0.24035,0.0002,11.29694]
[1776773502168,43.01,76373.95,35.9,0.24024,0.0002,11.29401]
[1776773502236,43.01,76373.95,35.9,0.24025,0.0002,11.29418]
[1776773508278,43.02,76371.61,35.9,0.23979,0.0002,11.28213]
[1776773508288,43.02,76371.61,35.9,0.23979,0.0002,11.28213]
[1776773514775,43.02,76371.12,35.9,0.23973,0.0002,11.28034]
[1776773518400,43.02,76371.92,35.9,0.2399,0.0002,11.28481]
[1776773518420,43.02,76371.92,35.9,0.2399,0.0002,11.28481]
[1776773518506,43.02,76371.92,35.9,0.2399,0.0002,11.28481]
[1776773518893,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773519764,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773519861,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773520210,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773520255,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773520379,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773520501,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773520604,43.02,76366.29,35.9,0.23878,0.0002,11.25537]
[1776773521206,43.02,76362.96,35.9,0.23813,0.0002,11.23794]
[1776773521240,43.02,76362.96,35.9,0.23813,0.0002,11.23794]
[1776773521459,43.02,76362.96,35.9,0.23813,0.0002,11.23794]
[1776773521513,43.03,76350.99,35.9,0.23581,0.0002,11.17605]
[1776773521824,43.03,76346.07,35.9,0.23485,0.0002,11.14996]
[1776773522869,43.03,76346.07,35.9,0.23485,0.0002,11.14996]
[1776773523342,43.03,76346.07,35.9,0.23485,0.0002,11.14996]
[1776773525317,43.04,76341.65,35.9,0.23399,0.0002,11.12696]
[1776773525885,43.04,76339.72,35.9,0.23362,0.0002,11.11689]
[1776773525921,43.04,76339.72,35.9,0.23362,0.0002,11.11689]
[1776773525940,43.04,76339.72,35.9,0.23362,0.0002,11.11689]
[1776773526243,43.04,76339.72,35.9,0.23362,0.0002,11.11689]
[1776773526859,43.04,76346.52,35.9,0.23497,0.0002,11.15341]
[1776773527754,43.04,76346.52,35.9,0.23497,0.0002,11.15341]
[1776773528336,43.04,76346.52,35.9,0.23497,0.0002,11.15341]
[1776773528473,43.04,76346.52,35.9,0.23497,0.0002,11.15341]
[1776773529114,43.04,76345.47,35.9,0.23477,0.0002,11.14801]
[1776773529183,43.04,76345.47,35.9,0.23477,0.0002,11.14801]
[1776773529907,43.05,76346.37,35.9,0.23496,0.0002,11.15303]
[1776773529918,43.05,76346.37,35.9,0.23496,0.0002,11.15303]
[1776773530642,43.05,76353.52,35.9,0.23638,0.0002,11.19114]
[1776773531118,43.05,76358.81,35.9,0.23742,0.0002,11.21909]
[1776773534058,43.05,76363.35,35.9,0.23834,0.0002,11.24352]
[1776773538363,43.05,76364.87,35.9,0.23866,0.0002,11.25204]
[1776773538787,43.06,76366.98,35.9,0.23909,0.0002,11.26327]
[1776773540782,43.06,76368.59,35.9,0.23941,0.0002,11.27194]
[1776773540959,43.06,76369.18,35.9,0.23953,0.0002,11.27514]
[1776773545994,43.06,76369.25,35.9,0.23957,0.0002,11.27617]
[1776773554371,43.07,76368.78,35.9,0.2395,0.0002,11.27409]
[1776773557119,43.07,76370.81,35.9,0.23984,0.0002,11.27842]
[1776773560286,43.08,76371.58,35.9,0.24001,0.0002,11.28291]
[1776773566138,43.08,76372.22,35.9,0.24017,0.0002,11.28702]
[1776773569739,43.08,76372.22,35.9,0.24017,0.0002,11.28702]
[1776773570748,43.08,76364.75,35.9,0.2387,0.0002,11.24817]
[1776773572243,43.08,76368.0,35.9,0.23935,0.0002,11.26539]
[1776773572302,43.08,76368.0,35.9,0.23935,0.0002,11.26539]
[1776773572537,43.08,76368.0,35.9,0.23935,0.0002,11.26539]
[1776773572612,43.08,76368.0,35.9,0.23935,0.0002,11.26539]
[1776773572622,43.08,76368.0,35.9,0.23935,0.0002,11.26539]
[1776773572729,43.09,76357.72,35.9,0.23731,0.0002,11.2114]
[1776773573187,43.09,76357.72,35.9,0.23731,0.0002,11.2114]
[1776773573321,43.09,76347.55,35.9,0.23532,0.0002,11.15782]
[1776773574255,43.09,76347.55,35.9,0.23532,0.0002,11.15782]
[1776773574417,43.09,76347.55,35.9,0.23532,0.0002,11.15782]
[1776773574518,43.09,76342.31,35.9,0.23429,0.0002,11.13018]
[1776773575277,43.09,76342.31,35.9,0.23429,0.0002,11.13018]
[1776773575849,43.09,76343.93,35.9,0.23462,0.0002,11.13903]
[1776773577838,43.09,76344.79,35.9,0.2348,0.0002,11.14383]
[1776773578525,43.09,76333.86,35.9,0.23267,0.0002,11.08608]
[1776773579373,43.09,76333.86,35.9,0.23267,0.0002,11.08608]
[1776773579719,43.1,76331.24,35.9,0.23216,0.0002,11.07235]
[1776773580666,43.1,76331.24,35.9,0.23216,0.0002,11.07235]
[1776773580740,43.1,76333.13,35.9,0.23254,0.0002,11.0826]
[1776773584084,43.1,76335.77,35.9,0.23308,0.0002,11.09731]
[1776773584165,43.1,76335.77,35.9,0.23308,0.0002,11.09731]
[1776773584264,43.1,76337.69,35.9,0.23346,0.0002,11.10772]
[1776773584908,43.1,76337.69,35.9,0.23346,0.0002,11.10772]
[1776773585190,43.1,76337.69,35.9,0.23346,0.0002,11.10772]
[1776773586132,43.1,76342.05,35.9,0.23433,0.0002,11.13105]
[1776773586614,43.1,76342.05,35.9,0.23433,0.0002,11.13105]
[1776773586916,43.11,76344.61,35.9,0.23483,0.0002,11.14478]
[1776773587314,43.11,76344.61,35.9,0.23483,0.0002,11.14478]
[1776773587534,43.11,76344.61,35.9,0.23483,0.0002,11.14478]
[1776773588079,43.11,76349.07,35.9,0.23572,0.0002,11.16853]
[1776773588330,43.11,76349.07,35.9,0.23572,0.0002,11.16853]
[1776773588430,43.11,76352.76,35.9,0.23645,0.0002,11.18815]
[1776773590306,43.11,76357.97,35.9,0.23749,0.0002,11.21601]
[1776773595342,43.12,76356.97,35.9,0.23732,0.0002,11.21155]
[1776773600314,43.12,76357.17,35.9,0.23739,0.0002,11.21327]
[1776773600355,43.12,76357.17,35.9,0.23739,0.0002,11.21327]
[1776773600537,43.12,76357.17,35.9,0.23739,0.0002,11.21327]
[1776773600697,43.12,76357.75,35.9,0.23751,0.0002,11.21649]
[1776773601384,43.12,76367.8,35.9,0.23951,0.0002,11.26949]
[1776773603489,43.12,76369.89,35.9,0.23993,0.0002,11.28056]
[1776773604121,43.12,76372.04,35.9,0.24036,0.0002,11.29193]
[1776773610120,43.13,76370.26,35.9,0.24003,0.0002,11.28339]
[1776773615482,43.14,76371.7,35.9,0.24026,0.0002,11.28458]
[1776773617799,43.14,76371.92,35.9,0.24031,0.0002,11.28582]
[1776773619359,43.14,76371.99,35.9,0.24032,0.0002,11.28628]
[1776773619701,43.14,76381.37,35.9,0.2422,0.0002,11.33554]
[1776773619837,43.14,76381.37,35.9,0.2422,0.0002,11.33554]
[1776773620190,43.14,76381.37,35.9,0.2422,0.0002,11.33554]
[1776773620384,43.14,76381.37,35.9,0.2422,0.0002,11.33554]
[1776773620521,43.14,76389.22,35.9,0.24378,0.0002,11.3765]
[1776773623926,43.14,76386.1,35.9,0.24317,0.0002,11.36077]
[1776773628532,43.15,76389.52,35.9,0.24388,0.0002,11.3792]
[1776773628611,43.15,76389.52,35.9,0.24388,0.0002,11.3792]
[1776773628686,43.15,76380.78,35.9,0.24214,0.0002,11.33389]
[1776773630680,43.15,76380.01,35.9,0.242,0.0002,11.33008]
[1776773635521,43.16,76378.23,35.9,0.24168,0.0002,11.32181]
[1776773635665,43.16,76378.23,35.9,0.24168,0.0002,11.32181]
[1776773640492,43.17,76376.1,35.9,0.2413,0.0002,11.3117]
[1776773641974,43.17,76373.54,35.9,0.2408,0.0002,11.29875]
[1776773641983,43.17,76373.54,35.9,0.2408,0.0002,11.29875]
[1776773642299,43.17,76373.54,35.9,0.2408,0.0002,11.29875]
[1776773642675,43.17,76371.92,35.9,0.24049,0.0002,11.29051]
[1776773642969,43.17,76371.92,35.9,0.24049,0.0002,11.29051]
[1776773643246,43.17,76371.92,35.9,0.24049,0.0002,11.29051]
[1776773644028,43.17,76371.56,35.9,0.24042,0.0002,11.28877]
[1776773644527,43.17,76371.56,35.9,0.24042,0.0002,11.28877]
[1776773644987,43.17,76370.64,35.9,0.24025,0.0002,11.2841]
[1776773645036,43.17,76370.64,35.9,0.24025,0.0002,11.2841]
[1776773645175,43.17,76370.64,35.9,0.24025,0.0002,11.2841]
[1776773648041,43.18,76365.12,35.9,0.23917,0.0002,11.2557]
[1776773648059,43.18,76365.12,35.9,0.23917,0.0002,11.2557]
[1776773648716,43.18,76364.69,35.9,0.23909,0.0002,11.25364]
[1776773651847,43.18,76364.51,35.9,0.23907,0.0002,11.25289]
[1776773657637,43.19,76363.22,35.9,0.23883,0.0002,11.24665]
[1776773659794,43.19,76353.95,35.9,0.23702,0.0002,11.19842]
[1776773660269,43.19,76353.95,35.9,0.23702,0.0002,11.19842]
[1776773664274,43.19,76353.33,35.9,0.23692,0.0002,11.19584]
[1776773667364,43.2,76352.02,35.9,0.23668,0.0002,11.18944]
[1776773667392,43.2,76352.02,35.9,0.23668,0.0002,11.18944]
[1776773667459,43.2,76352.02,35.9,0.23668,0.0002,11.18944]
[1776773667558,43.2,76352.02,35.9,0.23668,0.0002,11.18944]
[1776773667659,43.2,76352.02,35.9,0.23668,0.0002,11.18944]
[1776773667851,43.2,76352.02,35.9,0.23668,0.0002,11.18944]
[1776773667855,43.2,76324.28,35.9,0.23126,0.00019,11.04269]
[1776773668164,43.2,76324.28,35.9,0.23126,0.00019,11.04269]
[1776773668345,43.2,76324.28,35.9,0.23126,0.00019,11.04269]
[1776773668796,43.2,76324.28,35.9,0.23126,0.00019,11.04269]
[1776773668862,43.2,76307.7,35.9,0.22805,0.00019,10.95421]
[1776773668978,43.2,76307.7,35.9,0.22805,0.00019,10.95421]
[1776773669014,43.2,76307.7,35.9,0.22805,0.00019,10.95421]
[1776773669662,43.2,76307.7,35.9,0.22805,0.00019,10.95421]
[1776773669828,43.2,76307.7,35.9,0.22805,0.00019,10.95421]
[1776773669834,43.2,76307.7,35.9,0.22805,0.00019,10.95421]
[1776773670750,43.2,76311.34,35.9,0.22876,0.00019,10.97385]
[1776773670867,43.2,76311.34,35.9,0.22876,0.00019,10.97385]
[1776773670872,43.2,76311.34,35.9,0.22877,0.00019,10.9741]
[1776773672391,43.2,76308.04,35.9,0.22804,0.00019,10.94931]
[1776773674838,43.2,76309.54,35.9,0.22834,0.00019,10.95763]
[1776773674871,43.2,76309.54,35.9,0.22834,0.00019,10.95763]
[1776773674904,43.21,76308.25,35.9,0.2281,0.00019,10.95086]
[1776773675145,43.21,76308.25,35.9,0.2281,0.00019,10.95086]
[1776773675333,43.21,76304.49,35.9,0.22738,0.00019,10.93086]
[1776773680626,43.21,76302.71,35.9,0.22706,0.00019,10.9221]
[1776773680983,43.21,76301.83,35.9,0.2269,0.00019,10.91758]
[1776773681027,43.22,76300.74,35.9,0.2267,0.00019,10.91193]
[1776773686990,43.22,76299.23,35.9,0.22643,0.00019,10.90443]
[1776773691833,43.22,76297.64,35.9,0.22614,0.00019,10.89628]
[1776773693464,43.22,76292.33,35.9,0.22514,0.00019,10.86816]
[1776773697110,43.23,76295.28,35.9,0.22571,0.00019,10.88436]
[1776773698067,43.23,76287.9,35.9,0.22432,0.00019,10.84524]
[1776773703103,43.24,76287.18,35.9,0.22422,0.00019,10.84239]
[1776773708138,43.24,76290.89,35.9,0.22497,0.00019,10.86328]
[1776773711159,43.25,76296.06,35.9,0.22597,0.00019,10.89152]
[1776773716193,43.25,76290.8,35.9,0.22499,0.00019,10.86385]
[1776773721229,43.26,76288.25,35.9,0.22453,0.00019,10.851]
[1776773725937,43.26,76289.11,35.9,0.22472,0.00019,10.8563]
[1776773726704,43.26,76289.11,35.9,0.22472,0.00019,10.8563]
[1776773726807,43.26,76298.57,35.9,0.22654,0.00019,10.90729]
[1776773727867,43.26,76309.37,35.9,0.22863,0.00019,10.96531]
[1776773728242,43.26,76309.37,35.9,0.22863,0.00019,10.96531]
[1776773728386,43.27,76317.9,35.9,0.23028,0.00019,11.01094]
[1776773731726,43.27,76318.43,35.9,0.23039,0.00019,11.01396]
[1776773731825,43.27,76313.13,35.9,0.22927,0.00019,10.97855]
[1776773733884,43.27,76304.96,35.9,0.2277,0.00019,10.93501]
[1776773735383,43.27,76307.28,35.9,0.22815,0.00019,10.94751]
[1776773736139,43.27,76307.25,35.9,0.22815,0.00019,10.94744]
[1776773738082,43.27,76306.56,35.9,0.22802,0.00019,10.94399]
[1776773740751,43.27,76308.42,35.9,0.22839,0.00019,10.95408]
[1776773740979,43.27,76309.67,35.9,0.22863,0.00019,10.9608]
[1776773741540,43.27,76318.07,35.9,0.23026,0.00019,11.00573]
[1776773745932,43.28,76319.88,35.9,0.23062,0.00019,11.01563]
[1776773746825,43.28,76304.7,35.9,0.22769,0.00019,10.9348]
[1776773747242,43.28,76304.7,35.9,0.22769,0.00019,10.9348]
[1776773747871,43.28,76296.86,35.9,0.22619,0.00019,10.89288]
[1776773752925,43.28,76292.33,35.9,0.22534,0.00019,10.86904]
[1776773753103,43.28,76289.89,35.9,0.22487,0.00019,10.85607]
[1776773753456,43.28,76298.78,35.9,0.22658,0.00019,10.90396]
[1776773754241,43.28,76298.78,35.9,0.22658,0.00019,10.90396]
[1776773754595,43.28,76293.52,35.9,0.22558,0.00019,10.87587]
[1776773756697,43.28,76290.27,35.9,0.22496,0.00019,10.85854]
[1776773756795,43.28,76290.27,35.9,0.22496,0.00019,10.85854]
[1776773756861,43.28,76290.46,35.9,0.225,0.00019,10.85962]
[1776773759359,43.29,76295.16,35.9,0.22591,0.00019,10.88508]
[1776773759579,43.29,76295.16,35.9,0.22591,0.00019,10.88508]
[1776773760373,43.29,76293.97,35.9,0.22568,0.00019,10.87877]
[1776773760907,43.29,76301.8,35.9,0.22719,0.00019,10.92087]
[1776773761852,43.29,76301.8,35.9,0.22719,0.00019,10.92087]
[1776773761853,43.29,76311.39,35.9,0.22904,0.00019,10.97221]
[1776773764767,43.29,76304.68,35.9,0.22775,0.00019,10.93638]
[1776773768050,43.29,76302.3,35.9,0.2273,0.00019,10.92381]
[1776773769724,43.29,76309.21,35.9,0.22863,0.00019,10.96089]
[1776773774966,43.29,76310.55,35.9,0.2289,0.00019,10.96812]
[1776773778095,43.29,76311.48,35.9,0.22908,0.00019,10.97312]
[1776773778243,43.29,76311.48,35.9,0.22908,0.00019,10.97312]
[1776773778869,43.29,76311.48,35.9,0.22908,0.00019,10.97312]
[1776773778971,43.29,76302.8,35.9,0.2274,0.00019,10.92674]
[1776773779116,43.29,76302.8,35.9,0.2274,0.00019,10.92674]
[1776773779570,43.29,76302.8,35.9,0.2274,0.00019,10.92674]
[1776773782072,43.29,76300.02,35.9,0.22688,0.00019,10.91206]
[1776773787334,43.3,76301.04,35.9,0.22709,0.00019,10.91792]
[1776773787398,43.3,76301.04,35.9,0.22709,0.00019,10.91792]
[1776773787408,43.3,76301.04,35.9,0.22709,0.00019,10.91792]
[1776773787576,43.3,76301.04,35.9,0.22709,0.00019,10.91792]
[1776773787752,43.3,76301.04,35.9,0.22709,0.00019,10.91792]
[1776773787786,43.3,76301.04,35.9,0.22709,0.00019,10.91792]
[1776773787824,43.3,76293.81,35.9,0.2257,0.00019,10.87923]
[1776773791238,43.3,76295.01,35.9,0.22594,0.00019,10.88601]
[1776773792070,43.3,76297.08,35.9,0.22625,0.00019,10.88995]
[1776773797764,43.3,76296.03,35.9,0.22607,0.00019,10.88495]
[1776773802799,43.31,76296.21,35.9,0.22613,0.00019,10.8865]
[1776773807834,43.31,76299.65,35.9,0.22681,0.00019,10.90546]
[1776773809153,43.31,76299.65,35.9,0.22681,0.00019,10.90556]
[1776773811751,43.31,76296.15,35.9,0.22614,0.00019,10.88699]
[1776773812013,43.31,76284.1,35.9,0.22384,0.00019,10.82236]
[1776773812944,43.31,76284.1,35.9,0.22384,0.00019,10.82236]
[1776773817296,43.32,76282.56,35.9,0.22358,0.00019,10.81502]
[1776773817974,43.32,76282.56,35.9,0.22358,0.00019,10.81502]
[1776773822044,43.33,76288.05,35.9,0.22466,0.00019,10.84541]
[1776773822080,43.33,76288.05,35.9,0.22466,0.00019,10.84541]
[1776773822941,43.33,76294.59,35.9,0.22592,0.00019,10.88067]
[1776773823205,43.33,76294.59,35.9,0.22592,0.00019,10.88067]
[1776773823291,43.33,76294.59,35.9,0.22592,0.00019,10.88067]
[1776773823948,43.33,76295.79,35.9,0.22615,0.00019,10.88723]
[1776773824177,43.33,76295.79,35.9,0.22615,0.00019,10.88723]
[1776773824634,43.33,76295.79,35.9,0.22615,0.00019,10.88723]
[1776773824710,43.33,76295.79,35.9,0.22615,0.00019,10.88723]
[1776773825004,43.33,76295.79,35.9,0.22615,0.00019,10.88723]
[1776773824955,43.33,76288.2,35.9,0.22471,0.00019,10.8467]
[1776773825362,43.33,76288.2,35.9,0.22471,0.00019,10.8467]
[1776773826009,43.33,76288.2,35.9,0.22471,0.00019,10.8467]
[1776773826147,43.33,76288.07,35.9,0.22469,0.00019,10.84615]
[1776773826972,43.33,76293.55,35.9,0.22575,0.00019,10.87582]
[1776773831292,43.34,76292.93,35.9,0.22566,0.00019,10.87335]
[1776773831981,43.34,76292.93,35.9,0.22566,0.00019,10.87335]
[1776773838618,43.35,76296.28,35.9,0.22635,0.00019,10.89259]
[1776773842321,43.35,76294.23,35.9,0.22599,0.00019,10.88241]
[1776773842423,43.35,76292.84,35.9,0.22573,0.00019,10.87538]
[1776773848055,43.36,76292.76,35.9,0.22575,0.00019,10.87588]
[1776773848375,43.36,76293.48,35.9,0.22589,0.00019,10.87974]
[1776773848781,43.36,76294.29,35.9,0.22606,0.00019,10.88454]
[1776773849702,43.36,76294.29,35.9,0.22606,0.00019,10.88454]
[1776773850011,43.36,76294.29,35.9,0.22606,0.00019,10.88454]
[1776773850054,43.37,76287.78,35.9,0.22483,0.00019,10.84984]
[1776773851695,43.37,76284.41,35.9,0.22418,0.00019,10.83174]
[1776773851721,43.37,76281.37,35.9,0.22352,0.00019,10.80852]
[1776773854047,43.37,76286.72,35.9,0.22456,0.00019,10.83784]
[1776773856814,43.37,76286.74,35.9,0.22457,0.00019,10.83821]
[1776773862045,43.38,76288.24,35.9,0.22492,0.00019,10.84777]
[1776773862068,43.38,76288.24,35.9,0.22492,0.00019,10.84777]
[1776773862076,43.39,76288.24,35.9,0.22492,0.00019,10.84802]
[1776773864765,43.39,76285.65,35.9,0.22444,0.00019,10.83452]
[1776773867079,43.39,76279.01,35.9,0.2232,0.00019,10.79935]
[1776773871369,43.4,76277.95,35.9,0.22302,0.00019,10.79426]
[1776773871424,43.4,76277.95,35.9,0.22302,0.00019,10.79426]
[1776773872628,43.4,76279.64,35.9,0.22336,0.00019,10.80376]
[1776773877797,43.4,76282.98,35.9,0.22401,0.00019,10.82226]
[1776773877802,43.4,76282.98,35.9,0.22401,0.00019,10.82226]
[1776773883368,43.41,76277.32,35.9,0.22299,0.00019,10.79336]
[1776773885750,43.41,76277.42,35.9,0.22302,0.00019,10.7941]
[1776773885766,43.41,76277.42,35.9,0.22302,0.00019,10.7941]
[1776773885773,43.41,76277.42,35.9,0.22302,0.00019,10.7941]
[1776773886044,43.42,76280.49,35.9,0.22361,0.00019,10.81081]
[1776773886362,43.42,76280.49,35.9,0.22361,0.00019,10.81081]
[1776773886389,43.42,76284.66,35.9,0.22441,0.00019,10.83348]
[1776773888443,43.42,76284.78,35.9,0.22444,0.00019,10.83427]
[1776773888495,43.42,76284.04,35.9,0.2243,0.00019,10.83045]
[1776773889468,43.42,76284.04,35.9,0.2243,0.00019,10.83045]
[1776773889481,43.42,76285.13,35.9,0.22452,0.00019,10.83656]
[1776773893123,43.42,76285.09,35.9,0.22452,0.00019,10.83649]
[1776773893128,43.42,76285.09,35.9,0.22452,0.00019,10.83649]
[1776773893201,43.42,76285.09,35.9,0.22452,0.00019,10.83649]
[1776773893216,43.42,76285.09,35.9,0.22452,0.00019,10.83649]
[1776773893531,43.42,76285.09,35.9,0.22452,0.00019,10.83649]
[1776773893595,43.42,76285.09,35.9,0.22452,0.00019,10.83649]
[1776773894085,43.43,76297.49,35.9,0.22691,0.00019,10.90331]
[1776773894444,43.43,76305.28,35.9,0.22841,0.00019,10.94505]
[1776773895749,43.43,76305.28,35.9,0.22841,0.00019,10.94505]
[1776773895785,43.43,76305.28,35.9,0.22841,0.00019,10.94505]
[1776773896459,43.43,76312.51,35.9,0.22982,0.00019,10.98388]
[1776773898940,43.43,76312.19,35.9,0.22976,0.00019,10.98236]
[1776773899032,43.43,76312.19,35.9,0.22976,0.00019,10.98236]
[1776773899486,43.43,76312.76,35.9,0.22988,0.00019,10.98557]
[1776773899516,43.43,76312.76,35.9,0.22988,0.00019,10.98557]
[1776773899957,43.43,76315.96,35.9,0.23051,0.00019,11.00273]
[1776773900357,43.43,76315.96,35.9,0.23051,0.00019,11.00273]
[1776773901027,43.44,76322.77,35.9,0.23183,0.00019,11.03906]
[1776773901754,43.44,76317.1,35.9,0.23074,0.00019,11.00924]
[1776773903134,43.44,76312.21,35.9,0.22981,0.00019,10.98354]
[1776773906576,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773906615,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773906625,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773906710,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773906798,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773906905,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773906967,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773907098,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773907121,43.44,76314.06,35.9,0.2302,0.00019,10.99417]
[1776773907150,43.45,76316.58,35.9,0.23069,0.00019,11.00779]
[1776773907539,43.45,76316.58,35.9,0.23069,0.00019,11.00779]
[1776773907871,43.45,76342.21,35.9,0.23569,0.0002,11.14331]
[1776773909123,43.45,76355.15,35.9,0.23824,0.0002,11.21132]
[1776773909688,43.45,76355.15,35.9,0.23824,0.0002,11.21132]
[1776773910103,43.45,76355.15,35.9,0.23824,0.0002,11.21132]
[1776773912573,43.46,76349.43,35.9,0.23705,0.0002,11.17503]
[1776773918022,43.46,76352.71,35.9,0.23772,0.0002,11.19285]
[1776773918033,43.46,76352.71,35.9,0.23772,0.0002,11.19285]
[1776773924659,43.48,76350.57,35.9,0.23738,0.0002,11.18355]
[1776773925735,43.48,76350.57,35.9,0.23738,0.0002,11.18355]
[1776773933127,43.49,76354.96,35.9,0.23829,0.0002,11.2079]
[1776773935734,43.49,76347.92,35.9,0.23694,0.0002,11.17194]
[1776773940769,43.5,76344.21,35.9,0.23626,0.0002,11.15363]
[1776773945809,43.51,76341.03,35.9,0.23568,0.0002,11.13822]
[1776773950817,43.52,76342.19,35.9,0.23595,0.0002,11.14529]
[1776773953545,43.52,76340.73,35.9,0.23569,0.0002,11.13837]
[1776773953572,43.52,76340.73,35.9,0.23569,0.0002,11.13837]
[1776773953594,43.52,76340.73,35.9,0.23569,0.0002,11.13837]
[1776773953832,43.52,76340.73,35.9,0.23569,0.0002,11.13837]
[1776773953862,43.52,76336.49,35.9,0.23487,0.0002,11.11638]
[1776773954188,43.52,76336.49,35.9,0.23487,0.0002,11.11638]
[1776773954207,43.52,76336.49,35.9,0.23487,0.0002,11.11638]
[1776773954270,43.52,76336.49,35.9,0.23487,0.0002,11.11638]
[1776773955076,43.52,76329.3,35.9,0.23348,0.00019,11.07878]
[1776773955192,43.52,76329.3,35.9,0.23348,0.00019,11.07878]
[1776773956143,43.53,76332.58,35.9,0.23412,0.00019,11.09616]
[1776773956190,43.53,76332.58,35.9,0.23412,0.00019,11.09616]
[1776773959167,43.53,76336.19,35.9,0.23484,0.0002,11.11551]
[1776773959170,43.53,76335.99,35.9,0.23481,0.0002,11.11465]
[1776773959511,43.53,76335.99,35.9,0.23481,0.0002,11.11465]
[1776773961392,43.53,76336.56,35.9,0.23493,0.0002,11.11792]
[1776773961397,43.53,76336.56,35.9,0.23493,0.0002,11.11792]
[1776773961399,43.53,76336.56,35.9,0.23493,0.0002,11.11792]
[1776773961918,43.53,76339.67,35.9,0.23554,0.0002,11.13431]
[1776773965463,43.54,76341.16,35.9,0.23585,0.0002,11.14259]
[1776773966400,43.54,76341.48,35.9,0.23592,0.0002,11.14442]
[1776773966474,43.54,76341.48,35.9,0.23592,0.0002,11.14442]
[1776773966494,43.54,76341.48,35.9,0.23592,0.0002,11.14442]
[1776773966846,43.54,76341.48,35.9,0.23592,0.0002,11.14442]
[1776773966953,43.54,76331.15,35.9,0.23391,0.00019,11.09039]
[1776773968855,43.54,76328.22,35.9,0.23335,0.00019,11.07511]
[1776773971467,43.54,76324.58,35.9,0.23266,0.00019,11.05644]
[1776773972136,43.54,76324.58,35.9,0.23266,0.00019,11.05644]
[1776773972995,43.55,76330.79,35.9,0.23378,0.00019,11.08218]
[1776773973916,43.55,76330.79,35.9,0.23378,0.00019,11.08218]
[1776773975450,43.55,76328.92,35.9,0.23343,0.00019,11.07262]
[1776773977231,43.55,76328.02,35.9,0.23327,0.00019,11.06828]
[1776773981633,43.55,76331.15,35.9,0.2339,0.00019,11.0854]
[1776773981922,43.55,76331.15,35.9,0.2339,0.00019,11.0854]
[1776773981944,43.55,76331.15,35.9,0.2339,0.00019,11.0854]
[1776773982060,43.56,76336.29,35.9,0.23491,0.0002,11.11251]
[1776773983068,43.56,76341.61,35.9,0.23595,0.0002,11.14056]
[1776773985330,43.56,76342.01,35.9,0.23604,0.0002,11.14295]
[1776773985337,43.56,76342.01,35.9,0.23604,0.0002,11.14295]
[1776773988215,43.56,76344.41,35.9,0.23652,0.0002,11.15578]
[1776773988103,43.56,76350.02,35.9,0.23763,0.0002,11.18519]
[1776773988627,43.56,76350.02,35.9,0.23763,0.0002,11.18519]
[1776773992631,43.56,76351.64,35.9,0.23796,0.0002,11.194]
[1776773993646,43.57,76352.07,35.9,0.23805,0.0002,11.19633]
[1776773993684,43.57,76352.07,35.9,0.23805,0.0002,11.19633]
[1776773999180,43.57,76349.62,35.9,0.23759,0.0002,11.18412]
[1776774001018,43.57,76348.49,35.9,0.23737,0.0002,11.17833]
[1776774001194,43.57,76343.29,35.9,0.23635,0.0002,11.15128]
[1776774002216,43.57,76343.29,35.9,0.23635,0.0002,11.15128]
[1776774006557,43.58,76341.34,35.9,0.23599,0.0002,11.14163]
[1776774013086,43.58,76339.2,35.9,0.23561,0.0002,11.13133]
[1776774013108,43.58,76339.2,35.9,0.23561,0.0002,11.13133]
[1776774020327,43.59,76338.49,35.9,0.23552,0.0002,11.12898]
[1776774026368,43.6,76339.11,35.9,0.23568,0.0002,11.1331]
[1776774031403,43.6,76339.13,35.9,0.23562,0.0002,11.12679]
[1776774032541,43.6,76339.13,35.9,0.23562,0.0002,11.12679]
[1776774033417,43.61,76332.22,35.9,0.23428,0.00019,11.09087]
[1776774034620,43.61,76332.22,35.9,0.23428,0.00019,11.09087]
[1776774037818,43.61,76330.35,35.9,0.23394,0.00019,11.08161]
[1776774037878,43.61,76330.35,35.9,0.23394,0.00019,11.08161]
[1776774038854,43.61,76324.44,35.9,0.2328,0.00019,11.05091]
[1776774040174,43.61,76324.44,35.9,0.2328,0.00019,11.05091]
[1776774041625,43.62,76325.95,35.9,0.23311,0.00019,11.05928]
[1776774041826,43.62,76331.16,35.9,0.23413,0.00019,11.08685]
[1776774043566,43.62,76332.19,35.9,0.23434,0.00019,11.09243]
[1776774045221,43.62,76339.45,35.9,0.23577,0.0002,11.13078]
[1776774049553,43.62,76342.07,35.9,0.2363,0.0002,11.14497]
[1776774049634,43.62,76342.07,35.9,0.2363,0.0002,11.14497]
[1776774049654,43.63,76344.24,35.9,0.23673,0.0002,11.15641]
[1776774050463,43.63,76344.24,35.9,0.23673,0.0002,11.15641]
[1776774050781,43.63,76344.24,35.9,0.23673,0.0002,11.15641]
[1776774050785,43.63,76345.62,35.9,0.23701,0.0002,11.1638]
[1776774054295,43.63,76343.29,35.9,0.23656,0.0002,11.15184]
[1776774054557,43.63,76343.46,35.9,0.2366,0.0002,11.15283]
[1776774054668,43.63,76343.46,35.9,0.2366,0.0002,11.15283]
[1776774054868,43.63,76343.46,35.9,0.2366,0.0002,11.15283]
[1776774054880,43.63,76343.46,35.9,0.2366,0.0002,11.15283]
[1776774054888,43.63,76344.77,35.9,0.23686,0.0002,11.15977]
[1776774056072,43.63,76344.77,35.9,0.23686,0.0002,11.15977]
[1776774056173,43.63,76355.3,35.9,0.23893,0.0002,11.21479]
[1776774059867,43.63,76354.64,35.9,0.23881,0.0002,11.21172]
[1776774059968,43.64,76354.52,35.9,0.2388,0.0002,11.21145]
[1776774060831,43.64,76354.52,35.9,0.2388,0.0002,11.21145]
[1776774065250,43.64,76355.2,35.9,0.23896,0.0002,11.2155]
[1776774065255,43.64,76355.2,35.9,0.23896,0.0002,11.2155]
[1776774065353,43.64,76355.34,35.9,0.23899,0.0002,11.21636]
[1776774066131,43.64,76359.23,35.9,0.23976,0.0002,11.23666]
[1776774066651,43.64,76368.18,35.9,0.24153,0.0002,11.28312]
[1776774068345,43.65,76369.74,35.9,0.24185,0.0002,11.29131]
[1776774068769,43.65,76369.74,35.9,0.24185,0.0002,11.29131]
[1776774068840,43.65,76357.6,35.9,0.23946,0.0002,11.22866]
[1776774070155,43.65,76357.6,35.9,0.23946,0.0002,11.22866]
[1776774070180,43.65,76360.52,35.9,0.24004,0.0002,11.24391]
[1776774074253,43.65,76360.52,35.9,0.24006,0.0002,11.24447]
[1776774074296,43.65,76352.08,35.9,0.23841,0.0002,11.20089]
[1776774079597,43.66,76349.85,35.9,0.23802,0.0002,11.19052]
[1776774080751,43.67,76363.69,35.9,0.24076,0.0002,11.26273]
[1776774085788,43.67,76361.42,35.9,0.24034,0.0002,11.25188]
[1776774090826,43.68,76361.57,35.9,0.24041,0.0002,11.25359]
[1776774095861,43.69,76361.71,35.9,0.24038,0.0002,11.24804]
[1776774101903,43.7,76362.51,35.9,0.24058,0.0002,11.25331]
[1776774105197,43.7,76362.51,35.9,0.24058,0.0002,11.25331]
[1776774105208,43.7,76362.51,35.9,0.24058,0.0002,11.25331]
[1776774110926,43.71,76361.2,35.9,0.24038,0.0002,11.24807]
[1776774116001,43.72,76361.45,35.9,0.24048,0.0002,11.25053]
[1776774120032,43.72,76363.42,35.9,0.24089,0.0002,11.26127]
[1776774121759,43.72,76363.42,35.9,0.2409,0.0002,11.26145]
[1776774121777,43.72,76363.42,35.9,0.2409,0.0002,11.26145]
[1776774121979,43.72,76363.42,35.9,0.2409,0.0002,11.26145]
[1776774122047,43.72,76363.42,35.9,0.2409,0.0002,11.26145]
[1776774122069,43.72,76363.42,35.9,0.2409,0.0002,11.26145]
[1776774122263,43.72,76373.04,35.9,0.24281,0.0002,11.31133]
[1776774123050,43.73,76379.25,35.9,0.24404,0.0002,11.34331]
[1776774123909,43.73,76379.25,35.9,0.24404,0.0002,11.34331]
[1776774123924,43.73,76379.25,35.9,0.24404,0.0002,11.34331]
[1776774123959,43.73,76379.25,35.9,0.24404,0.0002,11.34331]
[1776774124258,43.73,76379.25,35.9,0.24404,0.0002,11.34331]
[1776774124951,43.73,76380.55,35.9,0.24431,0.0002,11.35006]
[1776774127270,43.73,76369.9,35.9,0.24221,0.0002,11.29567]
[1776774131528,43.73,76368.25,35.9,0.24191,0.0002,11.28779]
[1776774137148,43.74,76369.04,35.9,0.2421,0.0002,11.29284]
[1776774137541,43.74,76369.04,35.9,0.2421,0.0002,11.29284]
[1776774142889,43.75,76367.86,35.9,0.24189,0.0002,11.28741]
[1776774149232,43.76,76365.23,35.9,0.24143,0.0002,11.27521]
[1776774152636,43.76,76366.35,35.9,0.24157,0.0002,11.27428]
[1776774157560,43.77,76366.58,35.9,0.24165,0.0002,11.27633]
[1776774158039,43.77,76366.58,35.9,0.24165,0.0002,11.27633]
[1776774158076,43.77,76366.58,35.9,0.24165,0.0002,11.27633]
[1776774158225,43.77,76366.58,35.9,0.24165,0.0002,11.27633]
[1776774158296,43.77,76375.52,35.9,0.24343,0.0002,11.32241]
[1776774160109,43.77,76378.97,35.9,0.24412,0.0002,11.34028]
[1776774160787,43.77,76380.95,35.9,0.24452,0.0002,11.35059]
[1776774160794,43.77,76380.95,35.9,0.24452,0.0002,11.35059]
[1776774160810,43.77,76380.95,35.9,0.24452,0.0002,11.35059]
[1776774161243,43.77,76380.95,35.9,0.24452,0.0002,11.35059]
[1776774161317,43.77,76370.32,35.9,0.24242,0.0002,11.2963]
[1776774162882,43.77,76368.17,35.9,0.242,0.0002,11.28548]
[1776774167584,43.78,76366.56,35.9,0.24173,0.0002,11.27822]
[1776774170507,43.79,76366.81,35.9,0.24182,0.0002,11.28053]
[1776774170550,43.79,76366.81,35.9,0.24182,0.0002,11.28053]
[1776774171386,43.79,76366.57,35.9,0.24178,0.0002,11.27955]
[1776774171814,43.79,76366.57,35.9,0.24178,0.0002,11.27955]
[1776774172006,43.79,76366.57,35.9,0.24178,0.0002,11.27955]
[1776774173378,43.79,76364.57,35.9,0.24139,0.0002,11.26943]
[1776774173681,43.79,76364.57,35.9,0.24139,0.0002,11.26943]
[1776774177948,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774177972,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178077,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178086,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178095,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178199,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178259,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178404,43.8,76363.25,35.9,0.24117,0.0002,11.26354]
[1776774178421,43.8,76363.25,35.9,0.24117,0.0002,11.26372]
[1776774178460,43.8,76363.25,35.9,0.24117,0.0002,11.26372]
[1776774178750,43.8,76363.25,35.9,0.24117,0.0002,11.26372]
[1776774178883,43.8,76363.25,35.9,0.24117,0.0002,11.26372]
[1776774179390,43.8,76350.28,35.9,0.23863,0.0002,11.19688]
[1776774180188,43.8,76343.62,35.9,0.23734,0.0002,11.16254]
[1776774184696,43.81,76343.72,35.9,0.23738,0.0002,11.16367]
[1776774188763,43.81,76342.12,35.9,0.2371,0.0002,11.15618]
[1776774194304,43.82,76343.15,35.9,0.23734,0.0002,11.16252]
[1776774196652,43.83,76342.26,35.9,0.23719,0.0002,11.15866]
[1776774198180,43.83,76343.33,35.9,0.23741,0.0002,11.1644]
[1776774205241,43.84,76343.37,35.9,0.23746,0.0002,11.1657]
[1776774208399,43.84,76343.37,35.9,0.23747,0.0002,11.16605]
[1776774210414,43.84,76343.19,35.9,0.23746,0.0002,11.16582]
[1776774213169,43.85,76341.67,35.9,0.23709,0.0002,11.15122]
[1776774219550,43.85,76341.35,35.9,0.23706,0.00019,11.15029]
[1776774222202,43.86,76341.35,35.9,0.23709,0.00019,11.15102]
[1776774225228,43.86,76342.16,35.9,0.23727,0.0002,11.15593]
[1776774225264,43.87,76349.49,35.9,0.23871,0.0002,11.19403]
[1776774225484,43.87,76349.49,35.9,0.23871,0.0002,11.19403]
[1776774225489,43.87,76349.49,35.9,0.23871,0.0002,11.19403]
[1776774225571,43.87,76349.49,35.9,0.23871,0.0002,11.19403]
[1776774226243,43.87,76349.49,35.9,0.23871,0.0002,11.19403]
[1776774226253,43.87,76353.99,35.9,0.2396,0.0002,11.21739]
[1776774226504,43.87,76353.99,35.9,0.2396,0.0002,11.21739]
[1776774227284,43.87,76362.94,35.9,0.24136,0.0002,11.26364]
[1776774228281,43.87,76362.94,35.9,0.24136,0.0002,11.26364]
[1776774229810,43.87,76364.36,35.9,0.24165,0.0002,11.27121]
[1776774230629,43.87,76365.63,35.9,0.24191,0.0002,11.27786]
[1776774230708,43.87,76365.63,35.9,0.24191,0.0002,11.27786]
[1776774230800,43.87,76371.74,35.9,0.24312,0.0002,11.30929]
[1776774231504,43.87,76371.74,35.9,0.24312,0.0002,11.30929]
[1776774232216,43.87,76371.74,35.9,0.24312,0.0002,11.30929]
[1776774232220,43.87,76371.74,35.9,0.24312,0.0002,11.30929]
[1776774232221,43.87,76371.74,35.9,0.24312,0.0002,11.30929]
[1776774232232,43.87,76371.74,35.9,0.24312,0.0002,11.30929]
[1776774232371,43.87,76373.75,35.9,0.24352,0.0002,11.31971]
[1776774232685,43.87,76373.75,35.9,0.24352,0.0002,11.31971]
[1776774234518,43.88,76376.42,35.9,0.24407,0.0002,11.33377]
[1776774234932,43.88,76376.42,35.9,0.24407,0.0002,11.33377]
[1776774235052,43.88,76376.42,35.9,0.24407,0.0002,11.33377]
[1776774235069,43.88,76376.42,35.9,0.24407,0.0002,11.33377]
[1776774235835,43.88,76388.06,35.9,0.24639,0.0002,11.39344]
[1776774240629,43.88,76389.4,35.9,0.24668,0.0002,11.40074]
[1776774242967,43.89,76389.7,35.9,0.24676,0.0002,11.40275]
[1776774243068,43.89,76380.83,35.9,0.245,0.0002,11.35782]
[1776774244090,43.89,76380.83,35.9,0.245,0.0002,11.35782]
[1776774245730,43.89,76381.76,35.9,0.2452,0.0002,11.36298]
[1776774245768,43.89,76381.76,35.9,0.2452,0.0002,11.36298]
[1776774247246,43.89,76380.73,35.9,0.24501,0.0002,11.35794]
[1776774249133,43.9,76379.66,35.9,0.24481,0.0002,11.35281]
[1776774252689,43.9,76374.89,35.9,0.24389,0.0002,11.32922]
[1776774253967,43.9,76382.74,35.9,0.24546,0.0002,11.36959]
[1776774257294,43.91,76382.68,35.9,0.24546,0.0002,11.36958]
[1776774260010,43.91,76375.56,35.9,0.24408,0.0002,11.33392]
[1776774261416,43.91,76375.56,35.9,0.24408,0.0002,11.33392]
[1776774261427,43.91,76375.56,35.9,0.24408,0.0002,11.33392]
[1776774265525,43.92,76374.61,35.9,0.24393,0.0002,11.33004]
[1776774267588,43.92,76374.47,35.9,0.24391,0.0002,11.32972]
[1776774271628,43.93,76373.38,35.9,0.24364,0.0002,11.31773]
[1776774272394,43.93,76373.38,35.9,0.24364,0.0002,11.31773]
[1776774272417,43.93,76372.8,35.9,0.24353,0.0002,11.31496]
[1776774273099,43.93,76364.83,35.9,0.24196,0.0002,11.27438]
[1776774273575,43.93,76364.83,35.9,0.24196,0.0002,11.27438]
[1776774274513,43.93,76364.83,35.9,0.24196,0.0002,11.27438]
[1776774274107,43.93,76359.96,35.9,0.24101,0.0002,11.24963]
[1776774274941,43.93,76359.96,35.9,0.24101,0.0002,11.24963]
[1776774275322,43.93,76359.96,35.9,0.24101,0.0002,11.24963]
[1776774276608,43.94,76356.26,35.9,0.24031,0.0002,11.23113]
[1776774277869,43.94,76355.32,35.9,0.24014,0.0002,11.22657]
[1776774278083,43.94,76355.32,35.9,0.24014,0.0002,11.22657]
[1776774278135,43.94,76355.32,35.9,0.24014,0.0002,11.22657]
[1776774278355,43.94,76355.32,35.9,0.24014,0.0002,11.22657]
[1776774278431,43.94,76355.32,35.9,0.24014,0.0002,11.22657]
[1776774278496,43.94,76355.36,35.9,0.24015,0.0002,11.22706]
[1776774279142,43.94,76349.2,35.9,0.23896,0.0002,11.19553]
[1776774282595,43.95,76346.45,35.9,0.23844,0.0002,11.18203]
[1776774283379,43.95,76346.45,35.9,0.23844,0.0002,11.18203]
[1776774283475,43.95,76346.45,35.9,0.23844,0.0002,11.18203]
[1776774283823,43.95,76346.58,35.9,0.23848,0.0002,11.18294]
[1776774283949,43.95,76346.58,35.9,0.23848,0.0002,11.18294]
[1776774283961,43.95,76346.58,35.9,0.23848,0.0002,11.18294]
[1776774284177,43.95,76343.89,35.9,0.23796,0.0002,11.16929]
[1776774286148,43.95,76344.07,35.9,0.238,0.0002,11.17037]
[1776774288663,43.96,76345.03,35.9,0.23821,0.0002,11.17577]
[1776774288664,43.96,76345.03,35.9,0.23821,0.0002,11.17577]
[1776774288674,43.96,76345.03,35.9,0.23821,0.0002,11.17577]
[1776774288758,43.96,76345.03,35.9,0.23821,0.0002,11.17577]
[1776774289122,43.96,76345.03,35.9,0.23821,0.0002,11.17577]
[1776774289212,43.96,76350.48,35.9,0.23928,0.0002,11.20402]
[1776774292247,43.96,76352.55,35.9,0.2397,0.0002,11.21507]
[1776774293468,43.96,76352.55,35.9,0.23971,0.0002,11.21526]
[1776774293573,43.96,76354.38,35.9,0.24007,0.0002,11.22486]
[1776774293578,43.96,76354.38,35.9,0.24007,0.0002,11.22486]
[1776774293634,43.96,76354.38,35.9,0.24007,0.0002,11.22486]
[1776774293759,43.96,76354.38,35.9,0.24007,0.0002,11.22486]
[1776774294241,43.96,76354.38,35.9,0.24007,0.0002,11.22486]
[1776774294247,43.96,76341.36,35.9,0.23754,0.00019,11.15788]
[1776774296485,43.97,76336.96,35.9,0.23669,0.00019,11.13529]
[1776774299759,43.97,76335.28,35.9,0.23639,0.00019,11.12737]
[1776774303542,43.98,76335.24,35.9,0.2364,0.00019,11.12777]
[1776774303546,43.98,76335.24,35.9,0.2364,0.00019,11.12777]
[1776774308128,43.98,76335.33,35.9,0.23646,0.00019,11.12922]
[1776774308345,43.98,76338.99,35.9,0.23718,0.00019,11.14835]
[1776774310359,43.99,76344.97,35.9,0.23836,0.0002,11.17958]
[1776774310621,43.99,76344.97,35.9,0.23836,0.0002,11.17958]
[1776774312028,43.99,76341.43,35.9,0.23767,0.00019,11.16146]
[1776774312070,43.99,76341.43,35.9,0.23767,0.00019,11.16146]
[1776774313827,43.99,76341.03,35.9,0.23761,0.00019,11.15974]
[1776774316975,43.99,76340.67,35.9,0.23756,0.00019,11.1584]
[1776774317408,44.0,76339.67,35.9,0.23737,0.00019,11.15341]
[1776774321074,44.0,76339.74,35.9,0.2374,0.00019,11.15411]
[1776774321366,44.0,76339.74,35.9,0.2374,0.00019,11.15411]
[1776774321433,44.0,76339.74,35.9,0.2374,0.00019,11.15411]
[1776774321436,44.0,76352.3,35.9,0.23986,0.0002,11.21915]
[1776774323149,44.0,76356.74,35.9,0.24074,0.0002,11.24205]
[1776774324482,44.0,76357.26,35.9,0.24084,0.0002,11.24479]
[1776774326017,44.0,76357.41,35.9,0.24088,0.0002,11.24585]
[1776774328123,44.01,76357.28,35.9,0.24087,0.0002,11.24546]
[1776774328396,44.01,76357.28,35.9,0.24087,0.0002,11.24546]
[1776774329313,44.01,76355.53,35.9,0.24053,0.0002,11.23661]
[1776774330262,44.01,76355.32,35.9,0.24049,0.0002,11.23569]
[1776774336546,44.01,76355.17,35.9,0.24039,0.0002,11.22837]
[1776774341581,44.02,76351.21,35.9,0.23964,0.0002,11.20851]
[1776774346616,44.02,76351.95,35.9,0.2398,0.0002,11.21286]
[1776774353076,44.02,76352.11,35.9,0.23985,0.0002,11.21409]
[1776774357692,44.03,76357.85,35.9,0.241,0.0002,11.24423]
[1776774363368,44.03,76358.04,35.9,0.24105,0.0002,11.24555]
[1776774363712,44.03,76358.05,35.9,0.24106,0.0002,11.24567]
[1776774363842,44.03,76358.05,35.9,0.24106,0.0002,11.24567]
[1776774364431,44.03,76358.05,35.9,0.24106,0.0002,11.24567]
[1776774365536,44.04,76368.77,35.9,0.24318,0.0002,11.30069]
[1776774365632,44.04,76368.77,35.9,0.24318,0.0002,11.30069]
[1776774366817,44.04,76370.04,35.9,0.24343,0.0002,11.30724]
[1776774367117,44.04,76378.42,35.9,0.24509,0.0002,11.34993]
[1776774367924,44.04,76378.42,35.9,0.24509,0.0002,11.34993]
[1776774368220,44.04,76378.76,35.9,0.24515,0.0002,11.35168]
[1776774371791,44.04,76373.58,35.9,0.24414,0.0002,11.32564]
[1776774376826,44.04,76373.25,35.9,0.2441,0.0002,11.32448]
[1776774382869,44.05,76371.82,35.9,0.24384,0.0002,11.31786]
[1776774384081,44.05,76371.82,35.9,0.24384,0.0002,11.31786]
[1776774389918,44.05,76371.28,35.9,0.24376,0.0002,11.31572]
[1776774394733,44.06,76371.49,35.9,0.24372,0.0002,11.30989]
[1776774394741,44.06,76371.49,35.9,0.24372,0.0002,11.30989]
[1776774394954,44.06,76370.29,35.9,0.24348,0.0002,11.30387]
[1776774397954,44.06,76369.78,35.9,0.24339,0.0002,11.30144]
[1776774402788,44.06,76370.07,35.9,0.24346,0.0002,11.30332]
[1776774403010,44.06,76372.14,35.9,0.24388,0.0002,11.31393]
[1776774405027,44.06,76374.58,35.9,0.24436,0.0002,11.32643]
[1776774405084,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774405750,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774405758,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774405822,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774405837,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774405959,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774406049,44.06,76374.77,35.9,0.2444,0.0002,11.32747]
[1776774406071,44.06,76382.27,35.9,0.24589,0.0002,11.36567]
[1776774412074,44.07,76383.49,35.9,0.24616,0.0002,11.3725]
[1776774419123,44.08,76382.42,35.9,0.24598,0.0002,11.36787]
[1776774424160,44.08,76381.56,35.9,0.24583,0.0002,11.36406]
[1776774427146,44.08,76380.23,35.9,0.24558,0.0002,11.35755]
[1776774427171,44.08,76380.23,35.9,0.24558,0.0002,11.35755]
[1776774432218,44.09,76378.66,35.9,0.2453,0.0002,11.35035]
[1776774435975,44.09,76379.4,35.9,0.24546,0.0002,11.35447]
[1776774439414,44.09,76377.5,35.9,0.2451,0.0002,11.34519]
[1776774439958,44.09,76375.68,35.9,0.24474,0.0002,11.33608]
[1776774445051,44.1,76376.65,35.9,0.24496,0.0002,11.34161]
[1776774445879,44.1,76375.07,35.9,0.24465,0.0002,11.33371]
[1776774453079,44.15,76376.02,35.9,0.24499,0.0002,11.33762]
[1776774457206,44.16,76376.05,35.9,0.24503,0.0002,11.33852]
[1776774460519,44.16,76379.92,35.9,0.24582,0.0002,11.35869]
[1776774464488,44.2,76378.54,35.9,0.24575,0.0002,11.35676]
[1776774465989,44.21,76378.99,35.9,0.24591,0.0002,11.36069]
[1776774471431,44.22,76379.09,35.9,0.24594,0.0002,11.36156]
[1776774473985,44.22,76379.63,35.9,0.24605,0.0002,11.36449]
[1776774473995,44.22,76379.63,35.9,0.24605,0.0002,11.36449]
[1776774475242,44.22,76381.07,35.9,0.24634,0.0002,11.37181]
[1776774476983,44.22,76375.55,35.9,0.24526,0.0002,11.34417]
[1776774481009,44.22,76376.4,35.9,0.24545,0.0002,11.34896]
[1776774481017,44.22,76376.4,35.9,0.24545,0.0002,11.34896]
[1776774483579,44.23,76382.32,35.9,0.24663,0.0002,11.37909]
[1776774487608,44.23,76370.76,35.9,0.24436,0.0002,11.3209]
[1776774492643,44.23,76373.43,35.9,0.2449,0.0002,11.33492]
[1776774497677,44.24,76373.54,35.9,0.24494,0.0002,11.33594]
[1776774502713,44.24,76376.09,35.9,0.24546,0.0002,11.3493]
[1776774502773,44.24,76376.09,35.9,0.24546,0.0002,11.3493]
[1776774503120,44.24,76376.09,35.9,0.24546,0.0002,11.3493]
[1776774503720,44.24,76381.07,35.9,0.24645,0.0002,11.37451]
[1776774504457,44.24,76381.07,35.9,0.24645,0.0002,11.37451]
[1776774509764,44.25,76382.98,35.9,0.24686,0.0002,11.38482]
[1776774514241,44.25,76385.02,35.9,0.24718,0.0002,11.38823]
[1776774514621,44.25,76385.02,35.9,0.24718,0.0002,11.38823]
[1776774514799,44.25,76377.03,35.9,0.24561,0.0002,11.34821]
[1776774516022,44.25,76377.03,35.9,0.24561,0.0002,11.34821]
[1776774521848,44.26,76375.2,35.9,0.24527,0.0002,11.33955]
[1776774527146,44.26,76378.12,35.9,0.24587,0.0002,11.35471]
[1776774527358,44.26,76378.12,35.9,0.24587,0.0002,11.35471]
[1776774527364,44.26,76378.12,35.9,0.24587,0.0002,11.35471]
[1776774527517,44.26,76378.12,35.9,0.24587,0.0002,11.35471]
[1776774527540,44.26,76378.12,35.9,0.24587,0.0002,11.35471]
[1776774528248,44.26,76378.52,35.9,0.24595,0.0002,11.3568]
[1776774528529,44.26,76378.52,35.9,0.24595,0.0002,11.3568]
[1776774528533,44.26,76378.52,35.9,0.24595,0.0002,11.3568]
[1776774528600,44.26,76383.69,35.9,0.24698,0.0002,11.38298]
[1776774529237,44.26,76383.69,35.9,0.24698,0.0002,11.38298]
[1776774529244,44.26,76383.69,35.9,0.24698,0.0002,11.38298]
[1776774529302,44.26,76393.05,35.9,0.24884,0.0002,11.43007]
[1776774530782,44.26,76393.05,35.9,0.24884,0.0002,11.43007]
[1776774530856,44.26,76392.12,35.9,0.24866,0.0002,11.42556]
[1776774530867,44.26,76392.12,35.9,0.24866,0.0002,11.42556]
[1776774530874,44.26,76392.12,35.9,0.24866,0.0002,11.42556]
[1776774533144,44.27,76388.85,35.9,0.24802,0.0002,11.40948]
[1776774536286,44.27,76389.23,35.9,0.24812,0.0002,11.4119]
[1776774538236,44.27,76389.41,35.9,0.24817,0.0002,11.41314]
[1776774538272,44.27,76389.44,35.9,0.24818,0.0002,11.41346]
[1776774544002,44.28,76390.94,35.9,0.24852,0.0002,11.42198]
[1776774547650,44.28,76391.21,35.9,0.24858,0.0002,11.42365]
[1776774548058,44.29,76393.71,35.9,0.24909,0.0002,11.43632]
[1776774548062,44.29,76398.59,35.9,0.25006,0.0002,11.46084]
[1776774550178,44.29,76402.42,35.9,0.25083,0.0002,11.48004]
[1776774552577,44.29,76403.4,35.9,0.25103,0.0002,11.48511]
[1776774553242,44.29,76403.9,35.9,0.25114,0.0002,11.48769]
[1776774553300,44.29,76403.9,35.9,0.25114,0.0002,11.48769]
[1776774554098,44.29,76401.49,35.9,0.25066,0.0002,11.47578]
[1776774556145,44.29,76401.83,35.9,0.25074,0.0002,11.47768]
[1776774557553,44.29,76401.8,35.9,0.25074,0.0002,11.47763]
[1776774557564,44.29,76401.8,35.9,0.25074,0.0002,11.47763]
[1776774558242,44.29,76401.8,35.9,0.25074,0.0002,11.47773]
[1776774563103,44.3,76405.4,35.9,0.25148,0.0002,11.49609]
[1776774570268,44.3,76405.08,35.9,0.25143,0.0002,11.49493]
[1776774572242,44.3,76405.69,35.9,0.25147,0.0002,11.49113]
[1776774574453,44.31,76404.28,35.9,0.2512,0.0002,11.4843]
[1776774579986,44.31,76403.01,35.9,0.25097,0.0002,11.47861]
[1776774585289,44.32,76403.49,35.9,0.25109,0.0002,11.48162]
[1776774587125,44.32,76403.53,35.9,0.2511,0.0002,11.48193]
[1776774593344,44.32,76403.77,35.9,0.25118,0.0002,11.48382]
[1776774598381,44.33,76405.44,35.9,0.25153,0.0002,11.49258]
[1776774599939,44.33,76405.48,35.9,0.25155,0.0002,11.49288]
[1776774601402,44.33,76410.61,35.9,0.25258,0.0002,11.51851]
[1776774605140,44.33,76408.38,35.9,0.25214,0.0002,11.50767]
[1776774605142,44.33,76408.38,35.9,0.25214,0.0002,11.50767]
[1776774605235,44.33,76408.38,35.9,0.25214,0.0002,11.50767]
[1776774605288,44.33,76408.38,35.9,0.25214,0.0002,11.50767]
[1776774605449,44.33,76408.38,35.9,0.25214,0.0002,11.50767]
[1776774605628,44.33,76395.26,35.9,0.24953,0.0002,11.44248]
[1776774605874,44.33,76395.26,35.9,0.24953,0.0002,11.44248]
[1776774606792,44.33,76395.26,35.9,0.24953,0.0002,11.44248]
[1776774606437,44.33,76388.67,35.9,0.24823,0.0002,11.4096]
[1776774607570,44.33,76388.67,35.9,0.24823,0.0002,11.4096]
[1776774607637,44.33,76388.67,35.9,0.24823,0.0002,11.4096]
[1776774607989,44.33,76384.13,35.9,0.24733,0.0002,11.38695]
[1776774607995,44.33,76384.13,35.9,0.24733,0.0002,11.38695]
[1776774608059,44.33,76384.13,35.9,0.24733,0.0002,11.38695]
[1776774608984,44.33,76382.24,35.9,0.24696,0.0002,11.37759]
[1776774612482,44.34,76384.37,35.9,0.24739,0.0002,11.38844]
[1776774612771,44.34,76384.37,35.9,0.24739,0.0002,11.38844]
[1776774612870,44.34,76384.33,35.9,0.24738,0.0002,11.38828]
[1776774613244,44.34,76384.33,35.9,0.24738,0.0002,11.38828]
[1776774613340,44.34,76384.33,35.9,0.24738,0.0002,11.38828]
[1776774613823,44.34,76384.33,35.9,0.24738,0.0002,11.38828]
[1776774613486,44.34,76391.29,35.9,0.24876,0.0002,11.42315]
[1776774614428,44.34,76391.29,35.9,0.24876,0.0002,11.42315]
[1776774614444,44.34,76391.29,35.9,0.24876,0.0002,11.42315]
[1776774614556,44.34,76391.29,35.9,0.24876,0.0002,11.42315]
[1776774614656,44.34,76391.29,35.9,0.24876,0.0002,11.42315]
[1776774615006,44.34,76388.92,35.9,0.24829,0.0002,11.4113]
[1776774615393,44.34,76388.92,35.9,0.24829,0.0002,11.4113]
[1776774615457,44.34,76388.92,35.9,0.24829,0.0002,11.4113]
[1776774616153,44.34,76388.25,35.9,0.24816,0.0002,11.40796]
[1776774616800,44.34,76388.25,35.9,0.24816,0.0002,11.40796]
[1776774620176,44.34,76392.28,35.9,0.24896,0.0002,11.42816]
[1776774623546,44.34,76387.85,35.9,0.24808,0.0002,11.40603]
[1776774626727,44.34,76380.37,35.9,0.24661,0.0002,11.36863]
[1776774627741,44.34,76380.37,35.9,0.24661,0.0002,11.36868]
[1776774629242,44.34,76376.52,35.9,0.24586,0.0002,11.34945]
[1776774633282,44.34,76376.24,35.9,0.24572,0.0002,11.34113]
[1776774633514,44.34,76376.24,35.9,0.24572,0.0002,11.34113]
[1776774633582,44.34,76376.24,35.9,0.24572,0.0002,11.34113]
[1776774633680,44.34,76376.24,35.9,0.24572,0.0002,11.34113]
[1776774633707,44.34,76376.24,35.9,0.24572,0.0002,11.34113]
[1776774633958,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774633994,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634329,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634379,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634414,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634478,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634601,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634644,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634735,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634862,44.34,76372.74,35.9,0.24503,0.0002,11.32358]
[1776774634869,44.34,76344.73,35.9,0.23956,0.00019,11.18159]
[1776774635643,44.34,76337.61,35.9,0.23818,0.00019,11.14528]
[1776774636242,44.34,76337.61,35.9,0.23818,0.00019,11.14528]
[1776774636447,44.34,76337.61,35.9,0.23818,0.00019,11.14528]
[1776774636684,44.34,76337.61,35.9,0.23818,0.00019,11.14528]
[1776774639162,44.35,76338.99,35.9,0.23846,0.00019,11.15269]
[1776774640415,44.35,76337.67,35.9,0.23821,0.00019,11.14604]
[1776774640678,44.35,76340.98,35.9,0.23885,0.00019,11.16308]
[1776774642292,44.35,76338.76,35.9,0.23843,0.00019,11.15184]
[1776774643427,44.35,76338.31,35.9,0.23834,0.00019,11.14966]
[1776774643699,44.35,76344.77,35.9,0.2396,0.00019,11.18278]
[1776774643925,44.35,76344.77,35.9,0.2396,0.00019,11.18278]
[1776774645959,44.35,76346.03,35.9,0.23985,0.00019,11.18937]
[1776774645984,44.35,76346.03,35.9,0.23985,0.00019,11.18937]
[1776774647204,44.35,76346.32,35.9,0.23991,0.00019,11.19092]
[1776774647433,44.35,76346.32,35.9,0.23991,0.00019,11.19092]
[1776774647454,44.35,76346.32,35.9,0.23991,0.00019,11.19092]
[1776774647708,44.35,76346.32,35.9,0.23991,0.00019,11.19092]
[1776774647775,44.35,76346.32,35.9,0.23991,0.00019,11.19092]
[1776774647790,44.35,76357.45,35.9,0.24209,0.0002,11.2476]
[1776774648613,44.35,76357.45,35.9,0.24209,0.0002,11.2476]
[1776774648782,44.35,76369.48,35.9,0.24445,0.0002,11.30856]
[1776774649599,44.35,76369.48,35.9,0.24445,0.0002,11.30856]
[1776774651936,44.36,76373.53,35.9,0.24526,0.0002,11.32924]
[1776774652762,44.36,76382.1,35.9,0.24695,0.0002,11.37241]
[1776774653019,44.36,76382.1,35.9,0.24695,0.0002,11.37241]
[1776774653053,44.36,76382.1,35.9,0.24695,0.0002,11.37241]
[1776774653060,44.36,76382.1,35.9,0.24695,0.0002,11.37241]
[1776774653119,44.36,76382.1,35.9,0.24695,0.0002,11.37241]
[1776774653684,44.36,76382.1,35.9,0.24695,0.0002,11.37241]
[1776774658807,44.36,76381.82,35.9,0.24692,0.0002,11.37152]
[1776774661149,44.36,76383.3,35.6,0.24722,0.0002,11.37914]
[1776774661176,44.36,76383.3,35.6,0.24722,0.0002,11.37914]
[1776774661854,44.36,76376.63,35.6,0.2459,0.0002,11.34574]
[1776774662703,44.36,76376.63,35.6,0.2459,0.0002,11.34574]
[1776774663879,44.36,76374.87,35.6,0.24556,0.0002,11.33701]
[1776774664062,44.36,76373.64,35.6,0.24533,0.0002,11.33097]
[1776774667270,44.37,76371.06,35.6,0.24484,0.0002,11.31843]
[1776774667797,44.37,76371.06,35.6,0.24484,0.0002,11.31843]
[1776774669113,44.37,76363.82,35.6,0.24343,0.0002,11.28221]
[1776774669676,44.37,76363.82,35.6,0.24343,0.0002,11.28221]
[1776774669884,44.37,76359.1,35.6,0.24251,0.0002,11.2585]
[1776774673911,44.38,76363.71,35.6,0.24344,0.0002,11.28254]
[1776774674654,44.38,76363.71,35.6,0.24344,0.0002,11.28254]
[1776774674919,44.38,76364.78,35.6,0.24366,0.0002,11.28811]
[1776774680096,44.38,76364.55,35.6,0.24364,0.0002,11.2876]
[1776774681579,44.39,76363.0,35.6,0.24335,0.0002,11.28008]
[1776774681743,44.39,76363.0,35.6,0.24335,0.0002,11.28008]
[1776774681816,44.39,76363.0,35.6,0.24335,0.0002,11.28008]
[1776774681910,44.39,76361.5,35.6,0.24306,0.0002,11.27267]
[1776774682887,44.39,76361.5,35.6,0.24306,0.0002,11.27267]
[1776774683504,44.39,76357.45,35.6,0.24227,0.0002,11.25224]
[1776774686629,44.39,76352.38,35.6,0.24129,0.0002,11.22673]
[1776774692142,44.4,76351.98,35.6,0.24114,0.0002,11.21817]
[1776774692165,44.4,76351.98,35.6,0.24114,0.0002,11.21817]
[1776774692192,44.4,76351.98,35.6,0.24114,0.0002,11.21817]
[1776774698081,44.4,76349.24,35.6,0.24065,0.00019,11.20528]
[1776774703674,44.41,76352.13,35.6,0.24123,0.0002,11.22046]
[1776774708125,44.41,76351.0,35.6,0.24103,0.00019,11.21526]
[1776774708275,44.41,76351.0,35.6,0.24103,0.00019,11.21526]
[1776774708458,44.41,76351.0,35.6,0.24103,0.00019,11.21526]
[1776774708559,44.41,76351.77,35.6,0.24119,0.00019,11.21928]
[1776774709243,44.41,76351.77,35.6,0.24119,0.00019,11.21928]
[1776774709274,44.41,76351.77,35.6,0.24119,0.00019,11.21928]
[1776774709343,44.41,76365.22,35.6,0.24382,0.0002,11.28748]
[1776774715199,44.42,76367.85,35.6,0.24437,0.0002,11.30141]
[1776774716369,44.42,76367.85,35.6,0.24437,0.0002,11.30141]
[1776774719432,44.42,76373.28,35.6,0.24545,0.0002,11.32905]
[1776774727601,44.43,76368.88,35.6,0.24461,0.0002,11.30764]
[1776774729301,44.43,76374.74,35.6,0.24578,0.0002,11.33744]
[1776774732324,44.43,76369.29,35.6,0.24472,0.0002,11.31031]
[1776774736116,44.44,76371.0,35.6,0.24507,0.0002,11.31926]
[1776774736554,44.44,76371.0,35.6,0.24507,0.0002,11.31926]
[1776774736668,44.44,76371.0,35.6,0.24507,0.0002,11.31926]
[1776774736759,44.44,76371.0,35.6,0.24507,0.0002,11.31926]
[1776774736779,44.44,76371.0,35.6,0.24507,0.0002,11.31926]
[1776774736980,44.44,76376.03,35.6,0.24606,0.0002,11.34464]
[1776774736999,44.44,76376.03,35.6,0.24606,0.0002,11.34464]
[1776774737110,44.44,76376.03,35.6,0.24606,0.0002,11.34464]
[1776774737484,44.44,76376.03,35.6,0.24606,0.0002,11.34464]
[1776774737510,44.44,76376.03,35.6,0.24606,0.0002,11.34464]
[1776774737746,44.44,76401.49,35.6,0.25111,0.0002,11.47184]
[1776774738168,44.44,76401.49,35.6,0.25111,0.0002,11.47184]
[1776774738409,44.44,76401.49,35.6,0.25111,0.0002,11.47184]
[1776774738919,44.44,76401.49,35.6,0.25111,0.0002,11.47184]
[1776774738943,44.44,76401.4,35.6,0.25109,0.0002,11.47149]
[1776774739515,44.44,76401.4,35.6,0.25109,0.0002,11.47149]
[1776774739991,44.44,76404.07,35.6,0.25163,0.0002,11.4849]
[1776774740450,44.44,76404.07,35.6,0.25163,0.0002,11.4849]
[1776774742814,44.44,76404.83,35.6,0.25179,0.0002,11.48882]
[1776774743288,44.44,76405.1,35.6,0.25185,0.0002,11.49023]
[1776774744074,44.44,76403.68,35.6,0.25157,0.0002,11.48326]
[1776774744437,44.44,76403.68,35.6,0.25157,0.0002,11.48326]
[1776774744725,44.44,76403.68,35.6,0.25157,0.0002,11.48326]
[1776774744771,44.44,76406.11,35.6,0.25205,0.0002,11.49537]
[1776774750546,44.45,76408.03,35.6,0.25246,0.0002,11.50546]
[1776774750568,44.45,76408.03,35.6,0.25246,0.0002,11.50546]
[1776774750574,44.45,76408.03,35.6,0.25246,0.0002,11.50546]
[1776774750759,44.45,76408.03,35.6,0.25246,0.0002,11.50546]
[1776774752008,44.45,76415.5,35.6,0.25387,0.0002,11.53536]
[1776774754504,44.45,76400.1,35.6,0.25081,0.0002,11.45948]
[1776774756631,44.45,76401.32,35.6,0.25106,0.0002,11.46569]
[1776774756959,44.45,76401.32,35.6,0.25106,0.0002,11.46569]
[1776774757015,44.45,76416.37,35.6,0.25407,0.0002,11.5402]
[1776774757207,44.45,76416.37,35.6,0.25407,0.0002,11.5402]
[1776774757373,44.45,76416.37,35.6,0.25407,0.0002,11.5402]
[1776774757466,44.45,76416.37,35.6,0.25407,0.0002,11.5402]
[1776774757607,44.45,76416.37,35.6,0.25407,0.0002,11.5402]
[1776774757736,44.45,76416.37,35.6,0.25407,0.0002,11.5402]
[1776774758012,44.45,76425.63,35.6,0.25593,0.0002,11.58575]
[1776774758114,44.45,76425.63,35.6,0.25593,0.0002,11.58575]
[1776774758226,44.45,76425.63,35.6,0.25593,0.0002,11.58575]
[1776774758322,44.45,76425.63,35.6,0.25593,0.0002,11.58575]
[1776774758423,44.45,76425.63,35.6,0.25593,0.0002,11.58575]
[1776774758986,44.46,76438.16,35.6,0.25846,0.0002,11.64704]
[1776774759438,44.46,76438.16,35.6,0.25846,0.0002,11.64704]
[1776774759958,44.46,76438.16,35.6,0.25846,0.0002,11.64704]
[1776774759795,44.46,76427.7,35.6,0.25635,0.0002,11.59608]
[1776774760129,44.46,76427.7,35.6,0.25635,0.0002,11.59608]
[1776774760803,44.46,76432.97,35.6,0.25742,0.0002,11.62197]
[1776774761517,44.46,76432.97,35.6,0.25742,0.0002,11.62197]
[1776774761981,44.46,76432.97,35.6,0.25742,0.0002,11.62197]
[1776774761554,44.46,76438.59,35.6,0.25856,0.0002,11.64947]
[1776774762453,44.46,76438.59,35.6,0.25856,0.0002,11.64947]
[1776774765129,44.46,76445.9,35.6,0.26004,0.0002,11.68514]
[1776774765376,44.46,76445.9,35.6,0.26004,0.0002,11.68514]
[1776774765812,44.46,76439.01,35.6,0.25865,0.0002,11.65173]
[1776774766931,44.46,76439.01,35.6,0.25865,0.0002,11.65173]
[1776774766968,44.46,76439.01,35.6,0.25865,0.0002,11.65173]
[1776774767020,44.46,76434.77,35.6,0.2578,0.0002,11.63117]
[1776774767861,44.46,76428.28,35.6,0.25649,0.0002,11.59948]
[1776774769157,44.46,76428.85,35.6,0.25661,0.0002,11.6023]
[1776774769610,44.46,76433.04,35.6,0.25745,0.0002,11.62279]
[1776774770423,44.46,76433.04,35.6,0.25745,0.0002,11.62279]
[1776774770743,44.46,76433.04,35.6,0.25745,0.0002,11.62279]
[1776774771508,44.46,76435.75,35.6,0.258,0.0002,11.63609]
[1776774774387,44.46,76437.18,35.6,0.2583,0.0002,11.64317]
[1776774774737,44.46,76437.18,35.6,0.2583,0.0002,11.64317]
[1776774775122,44.46,76437.11,35.6,0.25829,0.0002,11.64295]
[1776774775614,44.46,76437.11,35.6,0.25829,0.0002,11.64295]
[1776774777454,44.47,76440.8,35.6,0.25904,0.0002,11.661]
[1776774777961,44.47,76440.8,35.6,0.25904,0.0002,11.661]
[1776774778818,44.47,76442.43,35.6,0.25937,0.0002,11.66896]
[1776774780327,44.47,76442.33,35.6,0.25935,0.0002,11.66855]
[1776774780905,44.47,76442.33,35.6,0.25935,0.0002,11.66855]
[1776774781003,44.47,76442.33,35.6,0.25935,0.0002,11.66855]
[1776774781083,44.47,76446.54,35.6,0.26021,0.0002,11.689]
[1776774781243,44.47,76446.54,35.6,0.26021,0.0002,11.689]
[1776774781819,44.47,76460.76,35.6,0.2631,0.0002,11.75768]
[1776774784001,44.47,76461.26,35.6,0.2632,0.0002,11.7601]
[1776774785536,44.47,76460.26,35.6,0.263,0.0002,11.75526]
[1776774785596,44.47,76460.26,35.6,0.263,0.0002,11.75526]
[1776774785723,44.47,76463.03,35.6,0.26356,0.0002,11.76852]
[1776774787336,44.47,76464.04,35.6,0.26376,0.0002,11.77338]
[1776774787677,44.47,76464.04,35.6,0.26376,0.0002,11.77338]
[1776774788603,44.47,76464.22,35.6,0.2638,0.0002,11.77425]
[1776774790942,44.47,76466.55,35.6,0.26428,0.0002,11.78556]
[1776774792629,44.47,76467.25,35.6,0.26443,0.0002,11.78902]
[1776774793924,44.47,76467.58,35.6,0.2645,0.0002,11.79065]
[1776774795038,44.47,76467.59,35.6,0.26451,0.0002,11.79075]
[1776774795399,44.47,76467.59,35.6,0.26451,0.0002,11.79075]
[1776774795535,44.47,76467.59,35.6,0.26451,0.0002,11.79075]
[1776774795565,44.47,76467.59,35.6,0.26451,0.0002,11.79075]
[1776774795605,44.47,76467.59,35.6,0.26451,0.0002,11.79075]
[1776774795988,44.47,76467.59,35.6,0.26451,0.0002,11.79075]
[1776774796045,44.47,76474.12,35.6,0.26584,0.0002,11.82205]
[1776774796800,44.47,76480.13,35.6,0.26708,0.00021,11.85073]
[1776774798717,44.47,76478.71,35.6,0.26679,0.00021,11.84402]
[1776774798731,44.47,76478.71,35.6,0.26679,0.00021,11.84402]
[1776774803849,44.48,76477.49,35.6,0.26656,0.0002,11.8386]
[1776774808883,44.48,76482.03,35.6,0.2675,0.00021,11.86039]
[1776774813464,44.48,76480.65,35.6,0.26713,0.00021,11.84688]
[1776774813984,44.48,76490.53,35.6,0.26916,0.00021,11.89372]
[1776774814185,44.48,76490.53,35.6,0.26916,0.00021,11.89372]
[1776774814421,44.48,76490.53,35.6,0.26916,0.00021,11.89372]
[1776774815991,44.48,76493.48,35.6,0.26977,0.00021,11.90765]
[1776774819763,44.48,76488.92,35.6,0.26884,0.00021,11.88617]
[1776774824998,44.48,76490.67,35.6,0.2692,0.00021,11.89454]
[1776774829030,44.48,76491.86,35.6,0.26945,0.00021,11.90023]
[1776774830696,44.48,76493.5,35.6,0.26979,0.00021,11.90798]
[1776774833870,44.48,76494.17,35.6,0.26993,0.00021,11.91115]
[1776774833884,44.48,76494.17,35.6,0.26993,0.00021,11.91115]
[1776774835068,44.48,76483.41,35.6,0.26771,0.00021,11.86027]
[1776774835961,44.48,76483.41,35.6,0.26771,0.00021,11.86027]
[1776774837082,44.48,76477.92,35.6,0.26659,0.00021,11.83423]
[1776774838187,44.48,76478.02,35.6,0.26661,0.00021,11.83474]
[1776774838206,44.48,76478.02,35.6,0.26661,0.00021,11.83474]
[1776774838213,44.48,76478.02,35.6,0.26661,0.00021,11.83474]
[1776774838248,44.48,76478.02,35.6,0.26661,0.00021,11.83474]
[1776774838621,44.48,76478.02,35.6,0.26661,0.00021,11.83474]
[1776774838697,44.48,76478.02,35.6,0.26661,0.00021,11.83474]
[1776774839096,44.48,76475.85,35.6,0.26617,0.0002,11.82447]
[1776774841291,44.48,76474.43,35.6,0.26587,0.0002,11.8177]
[1776774842175,44.48,76474.49,35.6,0.26589,0.0002,11.81802]
[1776774842178,44.48,76474.49,35.6,0.26589,0.0002,11.81802]
[1776774842325,44.48,76474.49,35.6,0.26589,0.0002,11.81802]
[1776774842902,44.48,76474.49,35.6,0.26589,0.0002,11.81804]
[1776774844969,44.48,76479.28,35.6,0.26687,0.00021,11.84074]
[1776774845879,44.48,76479.28,35.6,0.26687,0.00021,11.84074]
[1776774845925,44.48,76479.28,35.6,0.26687,0.00021,11.84074]
[1776774846014,44.48,76481.1,35.6,0.26724,0.00021,11.84932]
[1776774846242,44.48,76481.1,35.6,0.26724,0.00021,11.84932]
[1776774846824,44.48,76481.1,35.6,0.26724,0.00021,11.84932]
[1776774847100,44.48,76487.69,35.6,0.26859,0.00021,11.88061]
[1776774847920,44.48,76487.69,35.6,0.26859,0.00021,11.88061]
[1776774848023,44.48,76487.69,35.6,0.26859,0.00021,11.88061]
[1776774848097,44.48,76496.53,35.6,0.27042,0.00021,11.92234]
[1776774848165,44.48,76496.53,35.6,0.27042,0.00021,11.92234]
[1776774848172,44.48,76496.53,35.6,0.27042,0.00021,11.92234]
[1776774848449,44.48,76504.97,35.6,0.27216,0.00021,11.96196]
[1776774849631,44.48,76504.97,35.6,0.27216,0.00021,11.96196]
[1776774850003,44.48,76504.97,35.6,0.27216,0.00021,11.96196]
[1776774850097,44.48,76510.7,35.6,0.27335,0.00021,11.98877]
[1776774851017,44.48,76516.43,35.6,0.27454,0.00021,12.01545]
[1776774856726,44.48,76516.75,35.6,0.2746,0.00021,12.01681]
[1776774863091,44.48,76519.85,35.6,0.27524,0.00021,12.03095]
[1776774865073,44.48,76521.76,35.6,0.27563,0.00021,12.03969]
[1776774869017,44.48,76522.79,35.6,0.27583,0.00021,12.04421]
[1776774874346,44.47,76522.14,35.6,0.27559,0.00021,12.03366]
[1776774879782,44.47,76522.36,35.6,0.27562,0.00021,12.03442]
[1776774879905,44.47,76522.36,35.6,0.27562,0.00021,12.03442]
[1776774879912,44.47,76522.36,35.6,0.27562,0.00021,12.03442]
[1776774880032,44.47,76522.36,35.6,0.27562,0.00021,12.03442]
[1776774881066,44.47,76537.09,35.6,0.2787,0.00021,12.10226]
[1776774883734,44.47,76537.6,35.6,0.27879,0.00021,12.10442]
[1776774888942,44.46,76537.12,35.6,0.27867,0.00021,12.10172]
[1776774889854,44.46,76534.81,35.6,0.27818,0.00021,12.09101]
[1776774894981,44.46,76534.87,35.6,0.27818,0.00021,12.09092]
[1776774896506,44.45,76529.42,35.6,0.27702,0.00021,12.06555]
[1776774898908,44.45,76530.22,35.6,0.27719,0.00021,12.06918]
[1776774900125,44.45,76530.26,35.6,0.27719,0.00021,12.0693]
[1776774901095,44.45,76527.88,35.6,0.27669,0.00021,12.05825]
[1776774901001,44.45,76534.45,35.6,0.27807,0.00021,12.08849]
[1776774901531,44.45,76534.45,35.6,0.27807,0.00021,12.08849]
[1776774902105,44.45,76534.45,35.6,0.27807,0.00021,12.08849]
[1776774901541,44.45,76542.72,35.6,0.2798,0.00021,12.12635]
[1776774902541,44.45,76542.72,35.6,0.2798,0.00021,12.12635]
[1776774902965,44.45,76537.68,35.6,0.27873,0.00021,12.10313]
[1776774903555,44.45,76533.25,35.6,0.2778,0.00021,12.08267]
[1776774904423,44.45,76533.25,35.6,0.2778,0.00021,12.08267]
[1776774905504,44.45,76533.42,35.6,0.27783,0.00021,12.08338]
[1776774905742,44.45,76533.42,35.6,0.27783,0.00021,12.08338]
[1776774905823,44.45,76536.65,35.6,0.27851,0.00021,12.09816]
[1776774908069,44.45,76539.1,35.6,0.27902,0.00021,12.10938]
[1776774908521,44.45,76542.12,35.6,0.27965,0.00021,12.12318]
[1776774908591,44.45,76542.12,35.6,0.27965,0.00021,12.12318]
[1776774908718,44.45,76542.12,35.6,0.27965,0.00021,12.12318]
[1776774908827,44.45,76543.32,35.6,0.2799,0.00021,12.12862]
[1776774909674,44.45,76543.32,35.6,0.2799,0.00021,12.12862]
[1776774909862,44.45,76547.93,35.6,0.28087,0.00021,12.14964]
[1776774910221,44.45,76547.93,35.6,0.28087,0.00021,12.14964]
[1776774910273,44.45,76547.93,35.6,0.28087,0.00021,12.14964]
[1776774910315,44.45,76547.93,35.6,0.28087,0.00021,12.14964]
[1776774911026,44.44,76540.36,35.6,0.27927,0.00021,12.11498]
[1776774912588,44.44,76537.92,35.6,0.27876,0.00021,12.10375]
[1776774914200,44.44,76531.66,35.6,0.27745,0.00021,12.0749]
[1776774914818,44.44,76531.66,35.6,0.27745,0.00021,12.0749]
[1776774915063,44.44,76531.66,35.6,0.27745,0.00021,12.0749]
[1776774915555,44.44,76531.48,35.6,0.27741,0.00021,12.07407]
[1776774916094,44.44,76530.85,35.6,0.27728,0.00021,12.07116]
[1776774916498,44.44,76530.85,35.6,0.27728,0.00021,12.07116]
[1776774917076,44.44,76530.85,35.6,0.27728,0.00021,12.07116]
[1776774917356,44.44,76534.33,35.6,0.278,0.00021,12.08713]
[1776774917409,44.44,76534.33,35.6,0.278,0.00021,12.08713]
[1776774917796,44.44,76534.33,35.6,0.278,0.00021,12.08713]
[1776774918141,44.44,76534.33,35.6,0.278,0.00021,12.08713]
[1776774918915,44.44,76531.35,35.6,0.27737,0.00021,12.07332]
[1776774919102,44.44,76524.02,35.6,0.27584,0.00021,12.03937]
[1776774919985,44.44,76524.02,35.6,0.27584,0.00021,12.03937]
[1776774924115,44.44,76524.88,35.6,0.27601,0.00021,12.04312]
[1776774925257,44.44,76528.51,35.6,0.27676,0.00021,12.05975]
[1776774925501,44.44,76528.51,35.6,0.27676,0.00021,12.05975]
[1776774925701,44.44,76528.51,35.6,0.27676,0.00021,12.05975]
[1776774926264,44.44,76532.43,35.6,0.27757,0.00021,12.07774]
[1776774927153,44.44,76532.43,35.6,0.27757,0.00021,12.07774]
[1776774928741,44.43,76536.53,35.6,0.27843,0.00021,12.09645]
[1776774928859,44.43,76536.53,35.6,0.27843,0.00021,12.09645]
[1776774928915,44.43,76536.53,35.6,0.27843,0.00021,12.09645]
[1776774928982,44.43,76536.53,35.6,0.27843,0.00021,12.09645]
[1776774929123,44.43,76536.53,35.6,0.27843,0.00021,12.09645]
[1776774929742,44.43,76526.4,35.6,0.2763,0.00021,12.04954]
[1776774930447,44.43,76526.4,35.6,0.2763,0.00021,12.04954]
[1776774930612,44.43,76526.4,35.6,0.2763,0.00021,12.04954]
[1776774931521,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774931576,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774931597,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774931637,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774931858,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774931904,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774932017,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774932112,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774932129,44.43,76528.18,35.6,0.27667,0.00021,12.05772]
[1776774932151,44.43,76523.79,35.6,0.27566,0.00021,12.03028]
[1776774932244,44.43,76523.79,35.6,0.27566,0.00021,12.03028]
[1776774932265,44.43,76523.79,35.6,0.27566,0.00021,12.03028]
[1776774932987,44.43,76523.79,35.6,0.27566,0.00021,12.03028]
[1776774932995,44.43,76501.77,35.6,0.27107,0.00021,11.92736]
[1776774933327,44.43,76501.77,35.6,0.27107,0.00021,11.92736]
[1776774933342,44.43,76501.77,35.6,0.27107,0.00021,11.92736]
[1776774934527,44.43,76501.81,35.6,0.27108,0.00021,11.92756]
[1776774934680,44.43,76501.81,35.6,0.27108,0.00021,11.92756]
[1776774934894,44.43,76500.79,35.6,0.27087,0.00021,11.92276]
[1776774935608,44.43,76500.79,35.6,0.27087,0.00021,11.92276]
[1776774938044,44.43,76495.71,35.6,0.26982,0.00021,11.89871]
[1776774938282,44.43,76494.85,35.6,0.26964,0.00021,11.89462]
[1776774939976,44.43,76490.82,35.6,0.2688,0.00021,11.87554]
[1776774941605,44.43,76487.62,35.6,0.26814,0.00021,11.86038]
[1776774941609,44.43,76487.62,35.6,0.26814,0.00021,11.86038]
[1776774941668,44.43,76487.62,35.6,0.26814,0.00021,11.86038]
[1776774941828,44.43,76482.37,35.6,0.26706,0.00021,11.83546]
[1776774943175,44.43,76482.37,35.6,0.26706,0.00021,11.83546]
[1776774943227,44.43,76482.37,35.6,0.26706,0.00021,11.83546]
[1776774943243,44.43,76479.22,35.6,0.26641,0.00021,11.82043]
[1776774943571,44.43,76479.22,35.6,0.26641,0.00021,11.82043]
[1776774944199,44.43,76479.22,35.6,0.26641,0.00021,11.82043]
[1776774948193,44.43,76477.16,35.6,0.26599,0.00021,11.81058]
[1776774948877,44.43,76477.73,35.6,0.26611,0.00021,11.81329]
[1776774950427,44.43,76477.56,35.6,0.26607,0.00021,11.8124]
[1776774952395,44.43,76473.49,35.6,0.26523,0.0002,11.7928]
[1776774952438,44.43,76473.49,35.6,0.26523,0.0002,11.7928]
[1776774953124,44.43,76481.62,35.6,0.26689,0.00021,11.8315]
[1776774958222,44.42,76477.48,35.6,0.26603,0.00021,11.81147]
[1776774960838,44.42,76474.05,35.6,0.26532,0.00021,11.79491]
[1776774965997,44.42,76473.91,35.6,0.26528,0.00021,11.79397]
[1776774968518,44.42,76476.17,35.6,0.26573,0.00021,11.80468]
[1776774969873,44.42,76480.06,35.6,0.26653,0.00021,11.82318]
[1776774970094,44.42,76480.06,35.6,0.26653,0.00021,11.82318]
[1776774970119,44.42,76480.06,35.6,0.26653,0.00021,11.82318]
[1776774970236,44.42,76480.06,35.6,0.26653,0.00021,11.82318]
[1776774970152,44.42,76484.46,35.6,0.26743,0.00021,11.84404]
[1776774970302,44.42,76484.46,35.6,0.26743,0.00021,11.84404]
[1776774970404,44.42,76484.46,35.6,0.26743,0.00021,11.84404]
[1776774970667,44.42,76484.46,35.6,0.26743,0.00021,11.84404]
[1776774970969,44.42,76484.46,35.6,0.26743,0.00021,11.84404]
[1776774971033,44.42,76494.99,35.6,0.26961,0.00021,11.89398]
[1776774971965,44.42,76494.99,35.6,0.26961,0.00021,11.89398]
[1776774971982,44.42,76494.99,35.6,0.26961,0.00021,11.89398]
[1776774972043,44.42,76501.55,35.6,0.27096,0.00021,11.92493]
[1776774972368,44.42,76501.55,35.6,0.27096,0.00021,11.92493]
[1776774972478,44.42,76501.55,35.6,0.27096,0.00021,11.92493]
[1776774973050,44.42,76506.0,35.6,0.27189,0.00021,11.94589]
[1776774976003,44.42,76508.67,35.6,0.27245,0.00021,11.95846]
[1776774977258,44.42,76508.99,35.6,0.27251,0.00021,11.95998]
[1776774977518,44.42,76508.85,35.6,0.27249,0.00021,11.95935]
[1776774977619,44.42,76508.85,35.6,0.27249,0.00021,11.95937]
[1776774979262,44.42,76508.85,35.6,0.27249,0.00021,11.95937]
[1776774980245,44.42,76511.22,35.6,0.27298,0.00021,11.97042]
[1776774980099,44.42,76511.74,35.6,0.27308,0.00021,11.97279]
[1776774980281,44.42,76511.74,35.6,0.27308,0.00021,11.97279]
[1776774981106,44.42,76505.26,35.6,0.27174,0.00021,11.94245]
[1776774986218,44.42,76502.79,35.6,0.27124,0.00021,11.93105]
[1776774986564,44.42,76503.33,35.6,0.27135,0.00021,11.93363]
[1776774991219,44.42,76507.1,35.6,0.27214,0.00021,11.9515]
[1776774991231,44.42,76507.1,35.6,0.27214,0.00021,11.9515]
[1776774991952,44.42,76508.94,35.6,0.27243,0.00021,11.95306]
[1776774995999,44.42,76509.68,35.6,0.27259,0.00021,11.95661]
[1776774996348,44.42,76510.79,35.6,0.27282,0.00021,11.96182]
[1776774996664,44.42,76510.79,35.6,0.27282,0.00021,11.96182]
[1776774996811,44.42,76510.79,35.6,0.27282,0.00021,11.96182]
[1776774999191,44.42,76515.15,35.6,0.27373,0.00021,11.98221]
[1776775000593,44.42,76509.61,35.6,0.27258,0.00021,11.95633]
[1776775000972,44.42,76509.61,35.6,0.27258,0.00021,11.95633]
[1776775003365,44.42,76504.56,35.6,0.27153,0.00021,11.93272]
[1776775004147,44.42,76504.56,35.6,0.27153,0.00021,11.93272]
[1776775004268,44.42,76503.07,35.6,0.27123,0.00021,11.92576]
[1776775005232,44.42,76503.07,35.6,0.27123,0.00021,11.92576]
[1776775006344,44.42,76497.86,35.6,0.27015,0.00021,11.9012]
[1776775006474,44.42,76497.86,35.6,0.27015,0.00021,11.9012]
[1776775007289,44.42,76492.66,35.6,0.26907,0.00021,11.87664]
[1776775007399,44.42,76492.66,35.6,0.26907,0.00021,11.87664]
[1776775009403,44.42,76490.58,35.6,0.26863,0.00021,11.86666]
[1776775014164,44.42,76492.65,35.6,0.26905,0.00021,11.87626]
[1776775014247,44.42,76492.65,35.6,0.26905,0.00021,11.87626]
[1776775014209,44.42,76493.08,35.6,0.26914,0.00021,11.87823]
[1776775015348,44.42,76500.37,35.6,0.27065,0.00021,11.91263]
[1776775016933,44.42,76500.37,35.6,0.27065,0.00021,11.91263]
[1776775016935,44.42,76500.37,35.6,0.27065,0.00021,11.91263]
[1776775017362,44.42,76506.36,35.6,0.27189,0.00021,11.94074]
[1776775018826,44.42,76511.82,35.6,0.27302,0.00021,11.96621]
[1776775020651,44.42,76512.26,35.6,0.27311,0.00021,11.96827]
[1776775020705,44.42,76512.26,35.6,0.27311,0.00021,11.96827]
[1776775021098,44.42,76512.26,35.6,0.27311,0.00021,11.96827]
[1776775021797,44.42,76512.26,35.6,0.2731,0.00021,11.9681]
[1776775021820,44.42,76518.83,35.6,0.27446,0.00021,11.99866]
[1776775022802,44.42,76518.83,35.6,0.27446,0.00021,11.99866]
[1776775023848,44.42,76520.36,35.6,0.27478,0.00021,12.0057]
[1776775026179,44.41,76520.7,35.6,0.27485,0.00021,12.00717]
[1776775026281,44.41,76520.03,35.6,0.2747,0.00021,12.00399]
[1776775027260,44.41,76520.03,35.6,0.2747,0.00021,12.00399]
[1776775027764,44.41,76520.18,35.6,0.27473,0.00021,12.00469]
[1776775028169,44.41,76520.4,35.6,0.27477,0.00021,12.00554]
[1776775028434,44.41,76520.4,35.6,0.27477,0.00021,12.00554]
[1776775028535,44.41,76515.46,35.6,0.27374,0.00021,11.98247]
[1776775030176,44.41,76515.46,35.6,0.27374,0.00021,11.98247]
[1776775031045,44.41,76518.18,35.6,0.2743,0.00021,11.99507]
[1776775031723,44.41,76516.42,35.6,0.27393,0.00021,11.98682]
[1776775032197,44.41,76516.42,35.6,0.27393,0.00021,11.98682]
[1776775032208,44.41,76517.72,35.6,0.2742,0.00021,11.9928]
[1776775032791,44.41,76517.72,35.6,0.2742,0.00021,11.9928]
[1776775033375,44.41,76520.47,35.6,0.27478,0.00021,12.00562]
[1776775034195,44.41,76520.47,35.6,0.27478,0.00021,12.00562]
[1776775039989,44.41,76519.66,35.6,0.27461,0.00021,12.00183]
[1776775044413,44.41,76519.68,35.6,0.27461,0.00021,12.00194]
[1776775047499,44.41,76519.74,35.6,0.27462,0.00021,12.0022]
[1776775047582,44.41,76519.74,35.6,0.27462,0.00021,12.0022]
[1776775048057,44.41,76519.74,35.6,0.27462,0.00021,12.0022]
[1776775048652,44.41,76518.36,35.6,0.27433,0.00021,11.99576]
[1776775049146,44.41,76518.36,35.6,0.27433,0.00021,11.99576]
[1776775049236,44.41,76511.63,35.6,0.27293,0.00021,11.96429]
[1776775050039,44.41,76504.6,35.6,0.27146,0.00021,11.93124]
[1776775051740,44.41,76503.16,35.6,0.27116,0.00021,11.9244]
[1776775051956,44.41,76502.66,35.6,0.27097,0.00021,11.9149]
[1776775054704,44.41,76500.72,35.6,0.27056,0.00021,11.90565]
[1776775054762,44.41,76500.72,35.6,0.27056,0.00021,11.90565]
[1776775056142,44.41,76501.15,35.6,0.27065,0.00021,11.90763]
[1776775056277,44.41,76501.15,35.6,0.27065,0.00021,11.90763]
[1776775057113,44.4,76491.72,35.6,0.26869,0.00021,11.86296]
[1776775059013,44.4,76490.36,35.6,0.26841,0.00021,11.85647]
[1776775059126,44.4,76490.36,35.6,0.26841,0.00021,11.85647]
[1776775059139,44.4,76485.17,35.6,0.26733,0.00021,11.83179]
[1776775060248,44.4,76479.96,35.6,0.26626,0.00021,11.80697]
[1776775061004,44.4,76479.96,35.6,0.26626,0.00021,11.80697]
[1776775061075,44.4,76479.96,35.6,0.26626,0.00021,11.80697]
[1776775061093,44.4,76479.96,35.6,0.26626,0.00021,11.80697]
[1776775061304,44.4,76479.96,35.6,0.26626,0.00021,11.80697]
[1776775061328,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775061593,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775061599,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775061718,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775062138,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775062173,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775062216,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775062231,44.4,76479.85,35.6,0.26624,0.00021,11.80646]
[1776775062306,44.4,76458.46,35.6,0.26186,0.0002,11.70373]
[1776775062563,44.4,76458.46,35.6,0.26186,0.0002,11.70373]
[1776775062936,44.4,76458.46,35.6,0.26186,0.0002,11.70373]
[1776775063249,44.4,76458.46,35.6,0.26186,0.0002,11.70373]
[1776775063262,44.4,76449.15,35.6,0.25996,0.0002,11.65863]
[1776775063824,44.4,76449.15,35.6,0.25996,0.0002,11.65863]
[1776775064244,44.4,76449.15,35.6,0.25996,0.0002,11.65863]
[1776775064542,44.4,76447.41,35.6,0.25961,0.0002,11.65019]
[1776775064546,44.4,76447.41,35.6,0.25961,0.0002,11.65019]
[1776775065186,44.4,76447.41,35.6,0.25961,0.0002,11.65019]
[1776775065273,44.4,76453.01,35.6,0.26075,0.0002,11.67736]
[1776775066023,44.4,76453.01,35.6,0.26075,0.0002,11.67736]
[1776775067452,44.4,76455.48,35.6,0.26125,0.0002,11.68936]
[1776775068242,44.4,76455.48,35.6,0.26125,0.0002,11.68936]
[1776775069463,44.4,76447.0,35.6,0.25953,0.0002,11.64827]
[1776775069704,44.4,76447.0,35.6,0.25953,0.0002,11.64827]
[1776775069748,44.4,76447.0,35.6,0.25953,0.0002,11.64827]
[1776775070093,44.4,76447.0,35.6,0.25953,0.0002,11.64827]
[1776775070142,44.4,76447.0,35.6,0.25953,0.0002,11.64827]
[1776775070370,44.4,76437.87,35.6,0.25768,0.0002,11.60384]
[1776775070614,44.4,76437.87,35.6,0.25768,0.0002,11.60384]
[1776775070715,44.4,76437.87,35.6,0.25768,0.0002,11.60384]
[1776775070858,44.4,76424.41,35.6,0.25496,0.0002,11.53789]
[1776775072337,44.4,76416.57,35.6,0.25339,0.0002,11.49928]
[1776775073130,44.4,76422.42,35.6,0.25456,0.0002,11.52815]
[1776775073524,44.4,76422.42,35.6,0.25456,0.0002,11.52815]
[1776775076417,44.4,76423.82,35.6,0.25485,0.0002,11.53508]
[1776775080290,44.4,76418.0,35.6,0.25368,0.0002,11.50645]
[1776775081086,44.4,76418.0,35.6,0.25368,0.0002,11.50645]
[1776775081101,44.4,76418.0,35.6,0.25368,0.0002,11.50645]
[1776775081243,44.4,76418.0,35.6,0.25368,0.0002,11.50645]
[1776775081985,44.4,76415.71,35.6,0.25322,0.0002,11.49518]
[1776775082473,44.41,76411.35,35.6,0.25235,0.0002,11.47367]
[1776775082825,44.41,76416.86,35.6,0.25345,0.0002,11.50096]
[1776775083593,44.41,76416.86,35.6,0.25345,0.0002,11.50096]
[1776775084130,44.41,76416.86,35.6,0.25345,0.0002,11.50096]
[1776775089875,44.41,76417.88,35.6,0.25367,0.0002,11.50615]
[1776775091693,44.41,76417.8,35.6,0.25365,0.0002,11.50578]
[1776775096924,44.41,76415.55,35.6,0.25321,0.0002,11.49484]
[1776775100532,44.41,76416.17,35.6,0.25333,0.0002,11.498]
[1776775101185,44.41,76416.17,35.6,0.25333,0.0002,11.498]
[1776775101244,44.41,76416.17,35.6,0.25333,0.0002,11.498]
[1776775101329,44.41,76416.17,35.6,0.25333,0.0002,11.498]
[1776775101321,44.41,76411.66,35.6,0.25243,0.0002,11.47574]
[1776775101557,44.41,76411.66,35.6,0.25243,0.0002,11.47574]
[1776775102313,44.41,76402.33,35.6,0.25057,0.0002,11.42944]
[1776775106108,44.41,76397.82,35.6,0.24967,0.0002,11.40706]
[1776775107313,44.41,76387.37,35.6,0.2476,0.0002,11.35496]
[1776775109288,44.41,76390.1,35.6,0.24814,0.0002,11.3687]
[1776775111652,44.41,76391.49,35.6,0.24833,0.0002,11.36851]
[1776775111675,44.41,76391.49,35.6,0.24833,0.0002,11.36851]
[1776775111823,44.41,76391.49,35.6,0.24833,0.0002,11.36851]
[1776775113287,44.41,76387.51,35.6,0.24754,0.0002,11.34862]
[1776775113393,44.41,76377.89,35.6,0.24563,0.0002,11.3004]
[1776775113476,44.41,76377.89,35.6,0.24563,0.0002,11.3004]
[1776775113687,44.41,76377.89,35.6,0.24563,0.0002,11.3004]
[1776775114414,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775114475,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775114484,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775114737,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775114827,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775114996,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775115062,44.41,76363.97,35.6,0.2429,0.0002,11.23028]
[1776775115243,44.41,76344.19,35.6,0.23903,0.00019,11.12989]
[1776775116395,44.41,76329.72,35.6,0.23623,0.00019,11.05594]
[1776775116868,44.41,76329.72,35.6,0.23623,0.00019,11.05594]
[1776775116945,44.41,76329.72,35.6,0.23623,0.00019,11.05594]
[1776775117310,44.41,76329.72,35.6,0.23623,0.00019,11.05594]
[1776775117398,44.41,76329.72,35.6,0.23623,0.00019,11.05594]
[1776775117370,44.41,76329.81,35.6,0.23625,0.00019,11.05656]
[1776775117730,44.41,76329.81,35.6,0.23625,0.00019,11.05656]
[1776775118082,44.41,76319.48,35.6,0.23426,0.00019,11.00344]
[1776775120388,44.42,76315.95,35.6,0.23358,0.00019,10.98529]
[1776775120228,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775120847,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775120894,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775121195,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775121207,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775121240,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775121273,44.42,76310.64,35.6,0.23256,0.00019,10.95794]
[1776775121336,44.42,76292.15,35.6,0.22903,0.00019,10.86214]
[1776775122377,44.42,76279.58,35.6,0.22665,0.00019,10.79659]
[1776775122927,44.42,76279.58,35.6,0.22665,0.00019,10.79659]
[1776775124477,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775124892,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775125000,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775125065,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775125091,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775125189,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775125447,44.42,76274.3,35.6,0.22566,0.00019,10.76913]
[1776775125425,44.42,76259.48,35.6,0.22288,0.00019,10.69146]
[1776775126429,44.42,76266.07,35.6,0.22411,0.00019,10.72609]
[1776775126737,44.42,76266.07,35.6,0.22411,0.00019,10.72609]
[1776775126778,44.42,76266.07,35.6,0.22411,0.00019,10.72609]
[1776775126838,44.42,76266.07,35.6,0.22411,0.00019,10.72609]
[1776775127339,44.42,76266.07,35.6,0.22411,0.00019,10.72609]
[1776775127440,44.42,76289.44,35.6,0.22853,0.00019,10.84829]
[1776775128257,44.42,76289.44,35.6,0.22853,0.00019,10.84829]
[1776775128286,44.42,76289.44,35.6,0.22853,0.00019,10.84829]
[1776775128364,44.42,76289.44,35.6,0.22853,0.00019,10.84829]
[1776775128430,44.42,76296.38,35.6,0.22985,0.00019,10.8845]
[1776775128500,44.42,76296.38,35.6,0.22985,0.00019,10.8845]
[1776775128615,44.42,76296.38,35.6,0.22985,0.00019,10.8845]
[1776775129246,44.42,76296.38,35.6,0.22985,0.00019,10.8845]
[1776775129413,44.42,76308.73,35.6,0.23221,0.00019,10.94849]
[1776775132359,44.42,76298.24,35.6,0.23022,0.00019,10.89442]
[1776775134046,44.42,76301.43,35.6,0.23083,0.00019,10.91113]
[1776775134536,44.42,76299.51,35.6,0.23047,0.00019,10.90132]
[1776775135246,44.42,76302.26,35.6,0.231,0.00019,10.91573]
[1776775137259,44.43,76311.42,35.6,0.23277,0.00019,10.96341]
[1776775140060,44.43,76311.41,35.6,0.23277,0.00019,10.96357]
[1776775140276,44.43,76311.41,35.6,0.23277,0.00019,10.96357]
[1776775141369,44.43,76313.91,35.6,0.23326,0.00019,10.97657]
[1776775141813,44.43,76314.59,35.6,0.23339,0.00019,10.98026]
[1776775141975,44.43,76314.59,35.6,0.23339,0.00019,10.98026]
[1776775142035,44.43,76314.59,35.6,0.23339,0.00019,10.98026]
[1776775142118,44.43,76314.59,35.6,0.23339,0.00019,10.98026]
[1776775142236,44.43,76314.59,35.6,0.23339,0.00019,10.98026]
[1776775142302,44.43,76302.93,35.6,0.23117,0.00019,10.92015]
[1776775142533,44.43,76302.93,35.6,0.23117,0.00019,10.92015]
[1776775143183,44.43,76302.93,35.6,0.23117,0.00019,10.92015]
[1776775143266,44.43,76302.93,35.6,0.23117,0.00019,10.92015]
[1776775143309,44.43,76301.77,35.6,0.23095,0.00019,10.9142]
[1776775143486,44.43,76301.77,35.6,0.23095,0.00019,10.9142]
[1776775144244,44.43,76301.77,35.6,0.23095,0.00019,10.9142]
[1776775144290,44.43,76301.77,35.6,0.23095,0.00019,10.9142]
[1776775144316,44.43,76293.15,35.6,0.22931,0.00019,10.86961]
[1776775145217,44.43,76293.15,35.6,0.22931,0.00019,10.86961]
[1776775145332,44.43,76287.84,35.6,0.22831,0.00019,10.84212]
[1776775145685,44.43,76287.84,35.6,0.22831,0.00019,10.84212]
[1776775145826,44.43,76287.84,35.6,0.22831,0.00019,10.84212]
[1776775146144,44.43,76287.84,35.6,0.22831,0.00019,10.84212]
[1776775146181,44.43,76287.84,35.6,0.22831,0.00019,10.84212]
[1776775146188,44.43,76287.84,35.6,0.22831,0.00019,10.84212]
[1776775146335,44.44,76277.39,35.6,0.22633,0.00019,10.78779]
[1776775147342,44.44,76272.35,35.6,0.22539,0.00019,10.76145]
[1776775147630,44.44,76272.35,35.6,0.22539,0.00019,10.76145]
[1776775148028,44.44,76272.35,35.6,0.22539,0.00019,10.76145]
[1776775148032,44.44,76272.35,35.6,0.22539,0.00019,10.76145]
[1776775148236,44.44,76272.35,35.6,0.22539,0.00019,10.76145]
[1776775148349,44.44,76260.84,35.6,0.22322,0.00019,10.70116]
[1776775148508,44.44,76260.84,35.6,0.22322,0.00019,10.70116]
[1776775148580,44.44,76260.84,35.6,0.22322,0.00019,10.70116]
[1776775148681,44.44,76260.84,35.6,0.22322,0.00019,10.70116]
[1776775149356,44.44,76251.56,35.6,0.22149,0.00019,10.65244]
[1776775150732,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151142,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151166,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151182,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151209,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151271,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151451,44.44,76249.91,35.6,0.22119,0.00019,10.64383]
[1776775151490,44.44,76247.07,35.6,0.22067,0.00019,10.62899]
[1776775151797,44.44,76247.07,35.6,0.22067,0.00019,10.62899]
[1776775151883,44.44,76247.07,35.6,0.22067,0.00019,10.62899]
[1776775151994,44.44,76247.07,35.6,0.22067,0.00019,10.62899]
[1776775152378,44.44,76254.04,35.6,0.22197,0.00019,10.6658]
[1776775152883,44.44,76254.04,35.6,0.22197,0.00019,10.6658]
[1776775153142,44.44,76254.04,35.6,0.22197,0.00019,10.6658]
[1776775153887,44.44,76254.71,35.6,0.2221,0.00019,10.66956]
[1776775154495,44.44,76254.71,35.6,0.2221,0.00019,10.66956]
[1776775154392,44.44,76254.96,35.6,0.22216,0.00019,10.67111]
[1776775155399,44.44,76254.78,35.6,0.22213,0.00019,10.6703]
[1776775156652,44.44,76254.39,35.6,0.22206,0.00019,10.66848]
[1776775157200,44.44,76254.39,35.6,0.22206,0.00019,10.66848]
[1776775157228,44.44,76254.39,35.6,0.22206,0.00019,10.66848]
[1776775157413,44.45,76247.09,35.6,0.22071,0.00019,10.63023]
[1776775159225,44.45,76243.1,35.6,0.21997,0.00019,10.60925]
[1776775160721,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775160759,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775160914,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775161003,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775161029,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775161225,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775161241,44.45,76242.87,35.6,0.21994,0.00019,10.60832]
[1776775161473,44.45,76231.01,35.6,0.21775,0.00018,10.5457]
[1776775162222,44.45,76231.01,35.6,0.21775,0.00018,10.5457]
[1776775163053,44.45,76226.39,35.6,0.2169,0.00018,10.52129]
[1776775164583,44.45,76223.54,35.6,0.21638,0.00018,10.50653]
[1776775164669,44.45,76223.54,35.6,0.21638,0.00018,10.50653]
[1776775164731,44.45,76223.54,35.6,0.21638,0.00018,10.50653]
[1776775165060,44.45,76223.54,35.6,0.21638,0.00018,10.50653]
[1776775165082,44.45,76223.54,35.6,0.21638,0.00018,10.50653]
[1776775165486,44.45,76223.54,35.6,0.21638,0.00018,10.50653]
[1776775165468,44.45,76202.45,35.6,0.21253,0.00018,10.39437]
[1776775165586,44.45,76202.45,35.6,0.21253,0.00018,10.39437]
[1776775166043,44.45,76202.45,35.6,0.21253,0.00018,10.39437]
[1776775166348,44.45,76202.45,35.6,0.21253,0.00018,10.39437]
[1776775166765,44.45,76200.57,35.6,0.21219,0.00018,10.38433]
[1776775166847,44.45,76200.57,35.6,0.21219,0.00018,10.38433]
[1776775167167,44.45,76200.57,35.6,0.21219,0.00018,10.38433]
[1776775168187,44.46,76201.27,35.6,0.21232,0.00018,10.38837]
[1776775168390,44.46,76201.27,35.6,0.21232,0.00018,10.38837]
[1776775168426,44.46,76201.27,35.6,0.21232,0.00018,10.38837]
[1776775168536,44.46,76198.46,35.6,0.21181,0.00018,10.37334]
[1776775168984,44.46,76198.46,35.6,0.21181,0.00018,10.37334]
[1776775169259,44.46,76198.46,35.6,0.21181,0.00018,10.37334]
[1776775169497,44.46,76203.94,35.6,0.21282,0.00018,10.40295]
[1776775169748,44.46,76203.94,35.6,0.21282,0.00018,10.40295]
[1776775169828,44.46,76203.94,35.6,0.21282,0.00018,10.40295]
[1776775169867,44.46,76203.94,35.6,0.21282,0.00018,10.40295]
[1776775170504,44.46,76212.88,35.6,0.21446,0.00018,10.45089]
[1776775170966,44.46,76212.88,35.6,0.21446,0.00018,10.45089]
[1776775171186,44.46,76212.88,35.6,0.21446,0.00018,10.45089]
[1776775171513,44.46,76200.76,35.6,0.21215,0.00018,10.37881]
[1776775171609,44.46,76200.76,35.6,0.21215,0.00018,10.37881]
[1776775171677,44.46,76200.76,35.6,0.21215,0.00018,10.37881]
[1776775172519,44.46,76192.28,35.6,0.21061,0.00018,10.3335]
[1776775172624,44.46,76192.28,35.6,0.21061,0.00018,10.3335]
[1776775173262,44.46,76192.28,35.6,0.21061,0.00018,10.3335]
[1776775173863,44.46,76191.91,35.6,0.21056,0.00018,10.3319]
[1776775174024,44.46,76191.91,35.6,0.21056,0.00018,10.3319]
[1776775175507,44.47,76191.93,35.6,0.21058,0.00018,10.33249]
[1776775180159,44.47,76194.57,35.6,0.21108,0.00018,10.34733]
[1776775181480,44.47,76190.89,35.6,0.21042,0.00018,10.32785]
[1776775181486,44.47,76190.89,35.6,0.21042,0.00018,10.32785]
[1776775181570,44.47,76190.89,35.6,0.21042,0.00018,10.32785]
[1776775181581,44.47,76189.16,35.6,0.21012,0.00018,10.31882]
[1776775181591,44.47,76189.16,35.6,0.21012,0.00018,10.31882]
[1776775181759,44.47,76189.16,35.6,0.21012,0.00018,10.31882]
[1776775182015,44.48,76184.29,35.6,0.20924,0.00018,10.29296]
[1776775183432,44.48,76184.29,35.6,0.20924,0.00018,10.29296]
[1776775183459,44.48,76180.48,35.6,0.20856,0.00018,10.27278]
[1776775183648,44.48,76180.48,35.6,0.20856,0.00018,10.27278]
[1776775183888,44.48,76180.48,35.6,0.20856,0.00018,10.27278]
[1776775184039,44.48,76180.48,35.6,0.20856,0.00018,10.27278]
[1776775184221,44.48,76180.48,35.6,0.20856,0.00018,10.27278]
[1776775184412,44.48,76176.06,35.6,0.20778,0.00018,10.24932]
[1776775184655,44.48,76167.8,35.6,0.20631,0.00018,10.2052]
[1776775185681,44.48,76167.8,35.6,0.20631,0.00018,10.2052]
[1776775187236,44.48,76167.13,35.6,0.2062,0.00018,10.20197]
[1776775187251,44.48,76167.13,35.6,0.2062,0.00018,10.20197]
[1776775187262,44.48,76167.13,35.6,0.2062,0.00018,10.20197]
[1776775187274,44.48,76167.13,35.6,0.2062,0.00018,10.20197]
[1776775187303,44.48,76167.13,35.6,0.2062,0.00018,10.20197]
[1776775187487,44.49,76166.17,35.6,0.20604,0.00018,10.19719]
[1776775187615,44.49,76166.17,35.6,0.20604,0.00018,10.19719]
[1776775187805,44.49,76166.17,35.6,0.20604,0.00018,10.19719]
[1776775188135,44.49,76166.17,35.6,0.20604,0.00018,10.19719]
[1776775188138,44.49,76166.17,35.6,0.20604,0.00018,10.19719]
[1776775188227,44.49,76153.15,35.6,0.20372,0.00018,10.12709]
[1776775189484,44.49,76146.53,35.6,0.20256,0.00018,10.09153]
[1776775189736,44.49,76146.53,35.6,0.20256,0.00018,10.09153]
[1776775190257,44.49,76146.53,35.6,0.20256,0.00018,10.09153]
[1776775190586,44.49,76145.69,35.6,0.20242,0.00018,10.08727]
[1776775191515,44.49,76145.69,35.6,0.20242,0.00018,10.08727]
[1776775191535,44.49,76145.69,35.6,0.20242,0.00018,10.08727]
[1776775191799,44.49,76145.53,35.6,0.20241,0.00018,10.08712]
[1776775193488,44.49,76147.92,35.6,0.20284,0.00018,10.10005]
[1776775193202,44.5,76139.56,35.6,0.20137,0.00018,10.05506]
[1776775194690,44.5,76145.76,35.6,0.20248,0.00018,10.08927]
[1776775195939,44.5,76145.76,35.6,0.20248,0.00018,10.08927]
[1776775196246,44.5,76145.76,35.6,0.20248,0.00018,10.08927]
[1776775196393,44.5,76145.76,35.6,0.20248,0.00018,10.08927]
[1776775196452,44.5,76147.92,35.6,0.20288,0.00018,10.10124]
[1776775197524,44.5,76147.92,35.6,0.20288,0.00018,10.10124]
[1776775197541,44.5,76156.13,35.6,0.20435,0.00018,10.14599]
[1776775201282,44.51,76155.66,35.6,0.2043,0.00018,10.14448]
[1776775201344,44.51,76154.47,35.6,0.2041,0.00018,10.1384]
[1776775202399,44.52,76159.74,35.6,0.20505,0.00018,10.1672]
[1776775203239,44.52,76159.74,35.6,0.20505,0.00018,10.1672]
[1776775203385,44.52,76159.74,35.6,0.20505,0.00018,10.1672]
[1776775203390,44.52,76169.94,35.6,0.20689,0.00018,10.22245]
[1776775203641,44.52,76169.94,35.6,0.20689,0.00018,10.22245]
[1776775203801,44.52,76169.94,35.6,0.20689,0.00018,10.22245]
[1776775203852,44.52,76169.94,35.6,0.20689,0.00018,10.22245]
[1776775205026,44.52,76172.09,35.6,0.20728,0.00018,10.23438]
[1776775205136,44.52,76172.09,35.6,0.20728,0.00018,10.23438]
[1776775206271,44.52,76153.46,35.6,0.20398,0.00018,10.13478]
[1776775207247,44.52,76153.46,35.6,0.20398,0.00018,10.13478]
[1776775208922,44.53,76150.97,35.6,0.20357,0.00018,10.12231]
[1776775209026,44.53,76150.97,35.6,0.20357,0.00018,10.12231]
[1776775209242,44.53,76150.97,35.6,0.20357,0.00018,10.12231]
[1776775209277,44.53,76149.88,35.6,0.2034,0.00018,10.11692]
[1776775210110,44.54,76140.45,35.6,0.20174,0.00018,10.06632]
[1776775212018,44.56,76141.0,35.6,0.20198,0.00018,10.07364]
[1776775212388,44.56,76141.0,35.6,0.20198,0.00018,10.07364]
[1776775213176,44.57,76132.71,35.6,0.20054,0.00018,10.02955]
[1776775214018,44.57,76132.71,35.6,0.20054,0.00018,10.02955]
[1776775214234,44.57,76132.71,35.6,0.20054,0.00018,10.02955]
[1776775215269,44.57,76120.13,35.6,0.19837,0.00017,9.96218]
[1776775216564,44.57,76120.13,35.6,0.19837,0.00017,9.96218]
[1776775219091,44.66,76117.87,35.6,0.19846,0.00017,9.9646]
[1776775219126,44.66,76117.87,35.6,0.19846,0.00017,9.9646]
[1776775219475,44.66,76117.87,35.6,0.19846,0.00017,9.9646]
[1776775219673,44.69,76121.89,35.6,0.19931,0.00017,9.99105]
[1776775219997,44.69,76121.89,35.6,0.19931,0.00017,9.99105]
[1776775220228,44.69,76121.89,35.6,0.19931,0.00017,9.99105]
[1776775220237,44.69,76121.89,35.6,0.19931,0.00017,9.99105]
[1776775220385,44.69,76121.89,35.6,0.19931,0.00017,9.99105]
[1776775220441,44.72,76135.56,35.6,0.20188,0.00018,10.06994]
[1776775220746,44.72,76135.56,35.6,0.20188,0.00018,10.06994]
[1776775220883,44.72,76118.7,35.6,0.19894,0.00017,9.97923]
[1776775221700,44.72,76118.7,35.6,0.19894,0.00017,9.97923]
[1776775223282,44.73,76116.97,35.6,0.19865,0.00017,9.97028]
[1776775224009,44.73,76116.4,35.6,0.19856,0.00017,9.96761]
[1776775225344,44.73,76113.42,35.6,0.19806,0.00017,9.95191]
[1776775225444,44.76,76112.84,35.6,0.1981,0.00017,9.95312]
[1776775225912,44.76,76112.84,35.6,0.1981,0.00017,9.95312]
[1776775226242,44.76,76112.84,35.6,0.1981,0.00017,9.95312]
[1776775226372,44.76,76112.84,35.6,0.1981,0.00017,9.95312]
[1776775226412,44.79,76117.6,35.6,0.19908,0.00017,9.98331]
[1776775227335,44.79,76117.6,35.6,0.19908,0.00017,9.98331]
[1776775227410,44.79,76117.6,35.6,0.19908,0.00017,9.98331]
[1776775227510,44.79,76117.6,35.6,0.19908,0.00017,9.98331]
[1776775227691,44.79,76117.6,35.6,0.19908,0.00017,9.98331]
[1776775227762,44.79,76113.4,35.6,0.19836,0.00017,9.96102]
[1776775227871,44.79,76113.4,35.6,0.19836,0.00017,9.96102]
[1776775228174,44.79,76113.4,35.6,0.19836,0.00017,9.96102]
[1776775228443,44.79,76113.4,35.6,0.19836,0.00017,9.96102]
[1776775228563,44.79,76113.4,35.6,0.19836,0.00017,9.96102]
[1776775228573,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229026,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229138,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229249,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229364,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229476,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229647,44.79,76054.87,35.6,0.18834,0.00017,9.64358]
[1776775229566,44.79,76028.65,35.6,0.18397,0.00017,9.50092]
[1776775230253,44.79,76028.65,35.6,0.18397,0.00017,9.50092]
[1776775230417,44.79,76028.65,35.6,0.18397,0.00017,9.50092]
[1776775230586,44.79,76028.65,35.6,0.18397,0.00017,9.50092]
[1776775230639,44.8,76021.38,35.6,0.18278,0.00017,9.46171]
[1776775230977,44.8,76021.38,35.6,0.18278,0.00017,9.46171]
[1776775231025,44.8,76021.38,35.6,0.18278,0.00017,9.46171]
[1776775231412,44.8,76021.38,35.6,0.18278,0.00017,9.46171]
[1776775231485,44.8,76021.38,35.6,0.18278,0.00017,9.46171]
[1776775231658,44.8,76021.38,35.6,0.18278,0.00017,9.46171]
[1776775231669,44.83,76017.95,35.6,0.18227,0.00017,9.44076]
[1776775231980,44.83,76017.95,35.6,0.18227,0.00017,9.44076]
[1776775232331,44.83,76017.95,35.6,0.18227,0.00017,9.44076]
[1776775232703,44.86,76017.05,35.6,0.18229,0.00017,9.44128]
[1776775232981,44.86,76017.05,35.6,0.18229,0.00017,9.44128]
[1776775233058,44.86,76017.05,35.6,0.18229,0.00017,9.44128]
[1776775233168,44.86,76017.05,35.6,0.18229,0.00017,9.44128]
[1776775233389,44.86,76017.05,35.6,0.18229,0.00017,9.44128]
[1776775233487,44.86,76017.05,35.6,0.18229,0.00017,9.44128]
[1776775233588,44.88,76024.04,35.6,0.18357,0.00017,9.48351]
[1776775233704,44.88,76024.04,35.6,0.18357,0.00017,9.48351]
[1776775233984,44.88,76024.04,35.6,0.18357,0.00017,9.48351]
[1776775234166,44.88,76024.04,35.6,0.18357,0.00017,9.48351]
[1776775234485,44.88,76024.04,35.6,0.18357,0.00017,9.48351]
[1776775234593,44.88,76024.04,35.6,0.18357,0.00017,9.48351]
[1776775234659,44.91,76028.18,35.6,0.18443,0.00017,9.51141]
[1776775234704,44.91,76028.18,35.6,0.18443,0.00017,9.51141]
[1776775234987,44.91,76028.18,35.6,0.18443,0.00017,9.51141]
[1776775235172,44.91,76028.18,35.6,0.18443,0.00017,9.51141]
[1776775235491,44.91,76028.18,35.6,0.18443,0.00017,9.51141]
[1776775235702,44.91,76028.23,35.6,0.18443,0.00017,9.51169]
[1776775235996,44.91,76028.23,35.6,0.18443,0.00017,9.51169]
[1776775236089,44.91,76028.23,35.6,0.18443,0.00017,9.51169]
[1776775236181,44.91,76028.23,35.6,0.18443,0.00017,9.51169]
[1776775236259,44.91,76028.23,35.6,0.18443,0.00017,9.51169]
[1776775236491,44.91,76028.23,35.6,0.18443,0.00017,9.51169]
[1776775236592,44.91,76026.91,35.6,0.18423,0.00017,9.50493]
[1776775236704,44.91,76026.91,35.6,0.18423,0.00017,9.50493]
[1776775236998,44.91,76026.91,35.6,0.18423,0.00017,9.50493]
[1776775237178,44.91,76026.91,35.6,0.18423,0.00017,9.50493]
[1776775237487,44.91,76026.91,35.6,0.18423,0.00017,9.50493]
[1776775237501,44.91,76026.91,35.6,0.18423,0.00017,9.50493]
[1776775237676,44.92,76027.43,35.6,0.18433,0.00017,9.50822]
[1776775237959,44.92,76027.43,35.6,0.18433,0.00017,9.50822]
[1776775238058,44.92,76027.43,35.6,0.18433,0.00017,9.50822]
[1776775238168,44.92,76027.43,35.6,0.18433,0.00017,9.50822]
[1776775238494,44.92,76027.43,35.6,0.18433,0.00017,9.50822]
[1776775238587,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775238962,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775239035,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775239078,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775239501,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775239556,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775239562,44.92,76008.89,35.6,0.18128,0.00016,9.40743]
[1776775239641,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775239795,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240014,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240071,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240151,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240318,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240363,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240504,44.97,76005.86,35.6,0.18106,0.00016,9.39989]
[1776775240549,44.97,76003.31,35.6,0.18064,0.00016,9.38596]
[1776775241197,44.97,76003.31,35.6,0.18064,0.00016,9.38596]
[1776775241378,44.97,76003.31,35.6,0.18064,0.00016,9.38596]
[1776775241437,44.97,76003.31,35.6,0.18064,0.00016,9.38596]
[1776775241524,44.97,76003.31,35.6,0.18064,0.00016,9.38596]
[1776775241596,44.97,76003.31,35.6,0.18064,0.00016,9.38596]
[1776775241669,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775241697,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775241701,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775241868,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775241921,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775242024,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775242522,45.0,76014.95,35.6,0.1827,0.00016,9.45412]
[1776775242614,45.0,76040.5,35.6,0.18695,0.00017,9.59357]
[1776775243151,45.0,76040.5,35.6,0.18695,0.00017,9.59357]
[1776775243469,45.0,76040.5,35.6,0.18695,0.00017,9.59357]
[1776775243507,45.0,76041.45,35.6,0.18712,0.00017,9.59905]
[1776775244267,45.0,76034.27,35.6,0.18593,0.00017,9.56033]
[1776775245193,45.0,76034.27,35.6,0.18593,0.00017,9.56033]
[1776775245271,45.0,76034.27,35.6,0.18593,0.00017,9.56033]
[1776775245610,45.0,76034.27,35.6,0.18593,0.00017,9.56033]
[1776775245690,45.0,76034.27,35.6,0.18593,0.00017,9.56033]
[1776775245681,45.0,76027.43,35.6,0.1848,0.00017,9.52348]
[1776775246410,45.01,76019.32,35.6,0.18347,0.00017,9.47973]
[1776775247351,45.01,76011.42,35.6,0.18219,0.00016,9.43714]
[1776775247896,45.01,76011.42,35.6,0.18219,0.00016,9.43714]
[1776775248228,45.01,76011.42,35.6,0.18219,0.00016,9.43714]
[1776775248255,45.01,76018.66,35.6,0.1834,0.00017,9.47713]
[1776775249100,45.05,76029.69,35.6,0.18541,0.00017,9.5432]
[1776775250248,45.05,76029.69,35.6,0.18541,0.00017,9.5432]
[1776775250673,45.05,76029.69,35.6,0.18541,0.00017,9.5432]
[1776775251217,45.05,76032.68,35.6,0.18593,0.00017,9.55997]
[1776775252160,45.05,76037.32,35.6,0.18671,0.00017,9.58561]
[1776775254371,45.1,76038.06,35.6,0.18712,0.00017,9.59871]
[1776775255144,45.13,76038.55,35.6,0.18734,0.00017,9.60573]
[1776775255336,45.13,76038.55,35.6,0.18734,0.00017,9.60573]
[1776775255611,45.13,76038.55,35.6,0.18734,0.00017,9.60573]
[1776775256204,45.13,76039.11,35.6,0.18745,0.00017,9.60914]
[1776775256256,45.15,76018.9,35.6,0.1842,0.00017,9.50317]
[1776775258186,45.15,76015.05,35.6,0.18358,0.00016,9.48258]
[1776775258239,45.16,76005.4,35.6,0.182,0.00016,9.43049]
[1776775259413,45.16,76005.4,35.6,0.182,0.00016,9.43049]
[1776775259420,45.16,76005.4,35.6,0.182,0.00016,9.43049]
[1776775259462,45.16,76005.4,35.6,0.182,0.00016,9.43049]
[1776775259608,45.16,76005.4,35.6,0.182,0.00016,9.43049]
[1776775259637,45.16,76005.4,35.6,0.182,0.00016,9.43049]
[1776775259603,45.16,76002.96,35.6,0.18162,0.00016,9.41763]
[1776775259798,45.16,76002.96,35.6,0.18162,0.00016,9.41763]
[1776775259886,45.16,76002.96,35.6,0.18162,0.00016,9.41763]
[1776775260548,45.16,76002.96,35.6,0.18162,0.00016,9.41763]
[1776775260645,45.16,76008.02,35.6,0.18246,0.00016,9.44554]
[1776775261039,45.16,76008.02,35.6,0.18246,0.00016,9.44554]
[1776775261062,45.16,76008.02,35.6,0.18246,0.00016,9.44554]
[1776775261391,45.16,76008.02,35.6,0.18246,0.00016,9.44554]
[1776775261410,45.16,76008.02,35.6,0.18246,0.00016,9.44554]
[1776775261422,45.16,75996.67,35.6,0.18061,0.00016,9.38419]
[1776775261783,45.16,75996.67,35.6,0.18061,0.00016,9.38419]
[1776775261887,45.16,75996.67,35.6,0.18061,0.00016,9.38419]
[1776775262153,45.16,75996.67,35.6,0.18061,0.00016,9.38419]
[1776775262649,45.16,75996.67,35.6,0.18061,0.00016,9.38419]
[1776775262653,45.16,75992.41,35.6,0.17993,0.00016,9.36131]
[1776775262908,45.16,75992.41,35.6,0.17993,0.00016,9.36131]
[1776775263554,45.16,75992.41,35.6,0.17993,0.00016,9.36131]
[1776775263656,45.17,76008.45,35.6,0.18256,0.00016,9.44885]
[1776775264584,45.17,76024.48,35.6,0.18522,0.00017,9.53634]
[1776775264869,45.17,76024.48,35.6,0.18522,0.00017,9.53634]
[1776775266094,45.17,76026.86,35.6,0.18562,0.00017,9.54961]
[1776775266938,45.17,76030.04,35.6,0.18616,0.00017,9.5672]
[1776775266994,45.17,76030.04,35.6,0.18616,0.00017,9.5672]
[1776775267600,45.18,76029.13,35.6,0.18602,0.00017,9.5626]
[1776775267791,45.18,76029.13,35.6,0.18602,0.00017,9.5626]
[1776775267817,45.18,76029.13,35.6,0.18602,0.00017,9.5626]
[1776775267951,45.18,76029.13,35.6,0.18602,0.00017,9.5626]
[1776775268227,45.18,76029.13,35.6,0.18602,0.00017,9.5626]
[1776775268550,45.18,76034.37,35.6,0.1869,0.00017,9.59118]
[1776775269767,45.18,76031.54,35.6,0.18643,0.00017,9.57601]
[1776775269777,45.18,76031.54,35.6,0.18643,0.00017,9.57601]
[1776775269780,45.18,76031.54,35.6,0.18643,0.00017,9.57601]
[1776775270378,45.18,76031.54,35.6,0.18643,0.00017,9.57601]
[1776775270582,45.18,76028.28,35.6,0.1859,0.00017,9.55853]
[1776775271012,45.18,76028.28,35.6,0.1859,0.00017,9.55853]
[1776775271253,45.18,76021.8,35.6,0.18483,0.00017,9.52374]
[1776775272244,45.18,76021.8,35.6,0.18483,0.00017,9.52374]
[1776775272279,45.18,76021.8,35.6,0.18483,0.00017,9.52374]
[1776775272371,45.18,76021.8,35.6,0.18483,0.00017,9.52374]
[1776775272403,45.18,76021.8,35.6,0.18483,0.00017,9.52374]
[1776775272544,45.18,76021.8,35.6,0.18483,0.00017,9.52374]
[1776775272667,45.18,76015.69,35.6,0.18384,0.00016,9.49104]
[1776775273570,45.18,75995.43,35.6,0.18053,0.00016,9.38123]
[1776775274263,45.18,75995.43,35.6,0.18053,0.00016,9.38123]
[1776775274717,45.18,75995.43,35.6,0.18053,0.00016,9.38123]
[1776775275984,45.23,75992.27,35.6,0.18026,0.00016,9.37226]
[1776775276050,45.23,75992.27,35.6,0.18026,0.00016,9.37226]
[1776775276113,45.23,75992.27,35.6,0.18026,0.00016,9.37226]
[1776775276661,45.23,76008.68,35.6,0.18296,0.00016,9.46172]
[1776775276965,45.23,76008.68,35.6,0.18296,0.00016,9.46172]
[1776775276997,45.23,76008.68,35.6,0.18296,0.00016,9.46172]
[1776775277423,45.23,76008.68,35.6,0.18296,0.00016,9.46172]
[1776775277532,45.23,76008.68,35.6,0.18296,0.00016,9.46172]
[1776775277604,45.23,76008.68,35.6,0.18296,0.00016,9.46172]
[1776775277614,45.24,76014.63,35.6,0.18395,0.00016,9.49443]
[1776775277896,45.24,76014.63,35.6,0.18395,0.00016,9.49443]
[1776775277910,45.24,76014.63,35.6,0.18395,0.00016,9.49443]
[1776775278463,45.24,76014.63,35.6,0.18395,0.00016,9.49443]
[1776775278496,45.24,76014.63,35.6,0.18395,0.00016,9.49443]
[1776775278514,45.24,76014.63,35.6,0.18395,0.00016,9.49443]
[1776775278698,45.24,76029.47,35.6,0.18642,0.00017,9.57519]
[1776775278946,45.24,76029.47,35.6,0.18642,0.00017,9.57519]
[1776775279349,45.24,76029.47,35.6,0.18642,0.00017,9.57519]
[1776775279476,45.24,76029.47,35.6,0.18642,0.00017,9.57519]
[1776775279497,45.24,76029.47,35.6,0.18642,0.00017,9.57519]
[1776775279649,45.24,76007.53,35.6,0.18281,0.00016,9.45678]
[1776775280439,45.24,76007.53,35.6,0.18281,0.00016,9.45678]
[1776775280802,45.24,76003.49,35.6,0.18215,0.00016,9.43516]
[1776775280844,45.24,76003.49,35.6,0.18215,0.00016,9.43516]
[1776775281025,45.24,76003.49,35.6,0.18215,0.00016,9.43516]
[1776775281733,45.25,76014.6,35.6,0.184,0.00016,9.49601]
[1776775282550,45.25,76008.69,35.6,0.18303,0.00016,9.46398]
[1776775283393,45.25,76008.69,35.6,0.18303,0.00016,9.46398]
[1776775283667,45.25,76008.69,35.6,0.18303,0.00016,9.46398]
[1776775283726,45.25,76010.1,35.6,0.18327,0.00016,9.47194]
[1776775284499,45.25,76020.96,35.6,0.18507,0.00017,9.5312]
[1776775286894,45.25,76019.48,35.6,0.18485,0.00017,9.52393]
[1776775287392,45.25,76019.48,35.6,0.18485,0.00017,9.52393]
[1776775287492,45.26,76019.03,35.6,0.18479,0.00017,9.52186]
[1776775288688,45.26,76025.41,35.6,0.18585,0.00017,9.55665]
[1776775289532,45.26,76025.41,35.6,0.18585,0.00017,9.55665]
[1776775289544,45.26,76025.41,35.6,0.18585,0.00017,9.55665]
[1776775289685,45.26,76026.43,35.6,0.18603,0.00017,9.56239]
[1776775289975,45.26,76026.43,35.6,0.18603,0.00017,9.56239]
[1776775289982,45.26,76026.43,35.6,0.18603,0.00017,9.56239]
[1776775290557,45.26,76026.43,35.6,0.18603,0.00017,9.56239]
[1776775290585,45.26,76026.43,35.6,0.18603,0.00017,9.56239]
[1776775290604,45.26,76036.72,35.6,0.18775,0.00017,9.61832]
[1776775291205,45.26,76036.72,35.6,0.18775,0.00017,9.61832]
[1776775292889,45.26,76028.49,35.6,0.18629,0.00017,9.56688]
[1776775293183,45.26,76028.49,35.6,0.18629,0.00017,9.56688]
[1776775293870,45.27,76034.28,35.6,0.18727,0.00017,9.59875]
[1776775294976,45.27,76034.06,35.6,0.18723,0.00017,9.59756]
[1776775295556,45.27,76037.91,35.6,0.18788,0.00017,9.61863]
[1776775297104,45.27,76038.04,35.6,0.18792,0.00017,9.61971]
[1776775297696,45.27,76038.04,35.6,0.18792,0.00017,9.61971]
[1776775297746,45.27,76038.04,35.6,0.18792,0.00017,9.61971]
[1776775297765,45.27,76038.04,35.6,0.18792,0.00017,9.61971]
[1776775298202,45.27,76041.66,35.6,0.18854,0.00017,9.63984]
[1776775298629,45.27,76047.11,35.6,0.18945,0.00017,9.66923]
[1776775299876,45.27,76047.11,35.6,0.18945,0.00017,9.66923]
[1776775299877,45.27,76047.11,35.6,0.18945,0.00017,9.66923]
[1776775299819,45.28,76040.39,35.6,0.18835,0.00017,9.63365]
[1776775300466,45.28,76032.17,35.6,0.18698,0.00017,9.58927]
[1776775301741,45.28,76032.17,35.6,0.18698,0.00017,9.58927]
[1776775301930,45.28,76036.14,35.6,0.18766,0.00017,9.61128]
[1776775303282,45.28,76037.84,35.6,0.18794,0.00017,9.62046]
[1776775303981,45.28,76038.47,35.6,0.18806,0.00017,9.62423]
[1776775309604,45.29,76043.61,35.6,0.18897,0.00017,9.65358]
[1776775311066,45.3,76041.08,35.6,0.18857,0.00017,9.64059]
[1776775316590,45.31,76041.15,35.6,0.18863,0.00017,9.64248]
[1776775318255,45.31,76041.1,35.6,0.18862,0.00017,9.64243]
[1776775320283,45.31,76048.54,35.6,0.18989,0.00017,9.68304]
[1776775320447,45.31,76048.54,35.6,0.18989,0.00017,9.68304]
[1776775321115,45.31,76050.85,35.6,0.19028,0.00017,9.69576]
[1776775321259,45.31,76050.85,35.6,0.19028,0.00017,9.69576]
[1776775321435,45.31,76050.85,35.6,0.19028,0.00017,9.69576]
[1776775321625,45.31,76041.69,35.6,0.18876,0.00017,9.64669]
[1776775322261,45.31,76041.69,35.6,0.18876,0.00017,9.64669]
[1776775322930,45.32,76042.6,35.6,0.18892,0.00017,9.65185]
[1776775323216,45.32,76042.6,35.6,0.18892,0.00017,9.65185]
[1776775324487,45.32,76038.84,35.6,0.1883,0.00017,9.6318]
[1776775325440,45.32,76041.36,35.6,0.18872,0.00017,9.64559]
[1776775325662,45.32,76041.36,35.6,0.18872,0.00017,9.64559]
[1776775329310,45.32,76033.27,35.6,0.18741,0.00017,9.60302]
[1776775334661,45.33,76028.34,35.6,0.18663,0.00017,9.57783]
[1776775337470,45.34,76025.41,35.6,0.18618,0.00017,9.56295]
[1776775337843,45.34,76025.41,35.6,0.18618,0.00017,9.56295]
[1776775337874,45.34,76025.41,35.6,0.18618,0.00017,9.56295]
[1776775337860,45.34,76031.27,35.6,0.18717,0.00017,9.59515]
[1776775339203,45.34,76035.56,35.6,0.18788,0.00017,9.61829]
[1776775339751,45.34,76031.67,35.6,0.18724,0.00017,9.59759]
[1776775340182,45.34,76031.67,35.6,0.18724,0.00017,9.59759]
[1776775340918,45.34,76025.69,35.6,0.18626,0.00017,9.56549]
[1776775341021,45.34,76025.69,35.6,0.18626,0.00017,9.56549]
[1776775341136,45.34,76025.69,35.6,0.18626,0.00017,9.56549]
[1776775341337,45.34,76025.69,35.6,0.18626,0.00017,9.56549]
[1776775341895,45.34,76025.69,35.6,0.18626,0.00017,9.56549]
[1776775341923,45.34,76025.69,35.6,0.18626,0.00017,9.56549]
[1776775341765,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342236,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342246,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342283,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342344,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342357,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342662,45.35,76013.99,35.6,0.18433,0.00016,9.50258]
[1776775342878,45.35,75986.02,35.6,0.17977,0.00016,9.35133]
[1776775343119,45.35,75986.02,35.6,0.17977,0.00016,9.35133]
[1776775345189,45.35,75983.84,35.6,0.17943,0.00016,9.33991]
[1776775346400,45.35,75986.9,35.6,0.17993,0.00016,9.3568]
[1776775348066,45.36,75987.4,35.6,0.18004,0.00016,9.36038]
[1776775348815,45.36,75995.4,35.6,0.18135,0.00016,9.40414]
[1776775349523,45.36,75995.4,35.6,0.18135,0.00016,9.40414]
[1776775349822,45.36,76003.25,35.6,0.18264,0.00016,9.44663]
[1776775350886,45.36,76003.25,35.6,0.18264,0.00016,9.44663]
[1776775353048,45.37,76010.05,35.6,0.18369,0.00016,9.47724]
[1776775353067,45.37,76010.05,35.6,0.18369,0.00016,9.47724]
[1776775353280,45.37,76010.05,35.6,0.18369,0.00016,9.47724]
[1776775355904,45.37,76008.2,35.6,0.1834,0.00016,9.4678]
[1776775356140,45.37,76009.17,35.6,0.18357,0.00016,9.47332]
[1776775356940,45.37,76009.17,35.6,0.18357,0.00016,9.47332]
[1776775356878,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357335,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357443,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357452,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357511,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357819,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357847,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357895,45.37,76017.11,35.6,0.18489,0.00016,9.51655]
[1776775357913,45.37,76013.47,35.6,0.18429,0.00016,9.4969]
[1776775358109,45.37,76013.47,35.6,0.18429,0.00016,9.4969]
[1776775358462,45.37,76013.47,35.6,0.18429,0.00016,9.4969]
[1776775358591,45.37,76013.47,35.6,0.18429,0.00016,9.4969]
[1776775358774,45.37,76013.47,35.6,0.18429,0.00016,9.4969]
[1776775358914,45.37,76013.47,35.6,0.18429,0.00016,9.4969]
[1776775358916,45.37,75985.18,35.6,0.17968,0.00016,9.34422]
[1776775359443,45.37,75985.18,35.6,0.17968,0.00016,9.34422]
[1776775359651,45.37,75985.18,35.6,0.17968,0.00016,9.34422]
[1776775359898,45.38,75989.33,35.6,0.18037,0.00016,9.36737]
[1776775361766,45.38,75992.52,35.6,0.1809,0.00016,9.38505]
[1776775363583,45.38,75990.38,35.6,0.18058,0.00016,9.37422]
[1776775363842,45.38,75990.38,35.6,0.18058,0.00016,9.37422]
[1776775364659,45.39,75990.98,35.6,0.18069,0.00016,9.37786]
[1776775367930,45.39,75989.91,35.6,0.18055,0.00016,9.37323]
[1776775373152,45.4,75990.87,35.6,0.18076,0.00016,9.38034]
[1776775374812,45.41,75992.02,35.6,0.18096,0.00016,9.38694]
[1776775376016,45.41,75987.94,35.6,0.18032,0.00016,9.36562]
[1776775376279,45.41,75987.94,35.6,0.18032,0.00016,9.36562]
[1776775376372,45.41,75987.94,35.6,0.18032,0.00016,9.36562]
[1776775376442,45.41,75982.74,35.6,0.17949,0.00016,9.33788]
[1776775377078,45.41,75982.74,35.6,0.17949,0.00016,9.33788]
[1776775378377,45.42,75981.59,35.6,0.17932,0.00016,9.33208]
[1776775378950,45.42,75981.59,35.6,0.17932,0.00016,9.33208]
[1776775378477,45.42,75980.22,35.6,0.17911,0.00016,9.32511]
[1776775384084,45.48,75978.72,35.6,0.17922,0.00016,9.3285]
[1776775385911,45.48,75978.72,35.6,0.17922,0.00016,9.3285]
[1776775386098,45.49,75976.48,35.6,0.17888,0.00016,9.31707]
[1776775388014,45.49,75975.98,35.6,0.17881,0.00016,9.31483]
[1776775390233,45.49,75975.6,35.6,0.17878,0.00016,9.31368]
[1776775390599,45.49,75975.6,35.6,0.17878,0.00016,9.31368]
[1776775390667,45.49,75975.6,35.6,0.17878,0.00016,9.31368]
[1776775390903,45.49,75975.6,35.6,0.17878,0.00016,9.31368]
[1776775391134,45.52,75967.83,35.6,0.17768,0.00016,9.27668]
[1776775392430,45.52,75967.83,35.6,0.17768,0.00016,9.27668]
[1776775393272,45.57,75976.67,35.6,0.17934,0.00016,9.33209]
[1776775394217,45.57,75976.67,35.6,0.17934,0.00016,9.33209]
[1776775394627,45.57,75976.67,35.6,0.17934,0.00016,9.33209]
[1776775394716,45.57,75978.98,35.6,0.17972,0.00016,9.34486]
[1776775397006,45.57,75978.25,35.6,0.17963,0.00016,9.34174]
[1776775397399,45.57,75978.25,35.6,0.17963,0.00016,9.34174]
[1776775397988,45.57,75978.25,35.6,0.17963,0.00016,9.34174]
[1776775397783,45.57,75978.63,35.6,0.1797,0.00016,9.3442]
[1776775398269,45.58,75969.6,35.6,0.17826,0.00016,9.29576]
[1776775400843,45.6,75962.99,35.6,0.17732,0.00016,9.26422]
[1776775401867,45.6,75962.99,35.6,0.17732,0.00016,9.26422]
[1776775402483,45.62,75962.01,35.6,0.17728,0.00016,9.2628]
[1776775402687,45.62,75962.01,35.6,0.17728,0.00016,9.2628]
[1776775402866,45.62,75962.01,35.6,0.17728,0.00016,9.2628]
[1776775402927,45.62,75962.01,35.6,0.17728,0.00016,9.2628]
[1776775402943,45.62,75944.37,35.6,0.17448,0.00016,9.16756]
[1776775403511,45.62,75944.37,35.6,0.17448,0.00016,9.16756]
[1776775403975,45.67,75954.94,35.6,0.17644,0.00016,9.23394]
[1776775404265,45.67,75954.94,35.6,0.17644,0.00016,9.23394]
[1776775404500,45.67,75954.94,35.6,0.17644,0.00016,9.23394]
[1776775404998,45.67,75954.94,35.6,0.17644,0.00016,9.23394]
[1776775404735,45.68,75978.02,35.6,0.18015,0.00016,9.35877]
[1776775405460,45.68,75978.02,35.6,0.18015,0.00016,9.35877]
[1776775405737,45.68,75978.02,35.6,0.18015,0.00016,9.35877]
[1776775405975,45.68,75978.02,35.6,0.18015,0.00016,9.35877]
[1776775406027,45.68,75978.02,35.6,0.18015,0.00016,9.35877]
[1776775405984,45.68,75986.94,35.6,0.18161,0.00016,9.4072]
[1776775406307,45.68,75986.94,35.6,0.18161,0.00016,9.4072]
[1776775406373,45.68,75986.94,35.6,0.18161,0.00016,9.4072]
[1776775406697,45.68,75986.94,35.6,0.18161,0.00016,9.4072]
[1776775406730,45.68,75997.26,35.6,0.1833,0.00016,9.46316]
[1776775407301,45.68,75997.26,35.6,0.1833,0.00016,9.46316]
[1776775407487,45.68,75997.26,35.6,0.1833,0.00016,9.46316]
[1776775407985,45.68,76003.09,35.6,0.18426,0.00016,9.49483]
[1776775408303,45.68,76003.09,35.6,0.18426,0.00016,9.49483]
[1776775408648,45.68,76003.09,35.6,0.18426,0.00016,9.49483]
[1776775408699,45.68,76003.09,35.6,0.18426,0.00016,9.49483]
[1776775410325,45.69,75997.92,35.6,0.18343,0.00016,9.46748]
[1776775410869,45.69,75997.92,35.6,0.18343,0.00016,9.46748]
[1776775411090,45.69,75998.76,35.6,0.18359,0.00016,9.47281]
[1776775412010,45.69,75998.76,35.6,0.18359,0.00016,9.47281]
[1776775411291,45.69,75983.29,35.6,0.18097,0.00016,9.3822]
[1776775412627,45.69,75974.88,35.6,0.17963,0.00016,9.33748]
[1776775413902,45.69,75974.88,35.6,0.17963,0.00016,9.33748]
[1776775413925,45.7,75972.51,35.6,0.17928,0.00016,9.32564]
[1776775414091,45.7,75972.51,35.6,0.17928,0.00016,9.32564]
[1776775414391,45.7,75972.51,35.6,0.17928,0.00016,9.32564]
[1776775415573,45.72,75968.69,35.6,0.1788,0.00016,9.30937]
[1776775415733,45.72,75968.69,35.6,0.1788,0.00016,9.30937]
[1776775415876,45.72,75968.69,35.6,0.1788,0.00016,9.30937]
[1776775415975,45.75,75966.59,35.6,0.17859,0.00016,9.30241]
[1776775416479,45.75,75966.59,35.6,0.17859,0.00016,9.30241]
[1776775416871,45.75,75966.59,35.6,0.17859,0.00016,9.30241]
[1776775417046,45.75,75966.59,35.6,0.17859,0.00016,9.30241]
[1776775417000,45.75,75955.46,35.6,0.17683,0.00016,9.24289]
[1776775417085,45.75,75955.46,35.6,0.17683,0.00016,9.24289]
[1776775417242,45.75,75955.46,35.6,0.17683,0.00016,9.24289]
[1776775417276,45.75,75955.46,35.6,0.17683,0.00016,9.24289]
[1776775417436,45.75,75955.46,35.6,0.17683,0.00016,9.24289]
[1776775417728,45.75,75955.46,35.6,0.17683,0.00016,9.24289]
[1776775417896,45.77,75932.04,35.6,0.17324,0.00016,9.12054]
[1776775418955,45.79,75926.39,35.6,0.17247,0.00016,9.09422]
[1776775420252,45.81,75930.2,35.6,0.17318,0.00016,9.11851]
[1776775420484,45.81,75924.01,35.6,0.17221,0.00016,9.08518]
[1776775422348,45.86,75924.54,35.6,0.17253,0.00016,9.09609]
[1776775424052,45.88,75921.65,35.6,0.1722,0.00016,9.08461]
[1776775424082,45.88,75921.65,35.6,0.1722,0.00016,9.08461]
[1776775424180,45.88,75921.65,35.6,0.1722,0.00016,9.08461]
[1776775424235,45.88,75921.65,35.6,0.1722,0.00016,9.08461]
[1776775424316,45.88,75922.85,35.6,0.17239,0.00016,9.09106]
[1776775424652,45.88,75922.85,35.6,0.17239,0.00016,9.09106]
[1776775424668,45.88,75922.85,35.6,0.17239,0.00016,9.09106]
[1776775425046,45.88,75922.85,35.6,0.17239,0.00016,9.09106]
[1776775425057,45.88,75922.85,35.6,0.17239,0.00016,9.09106]
[1776775425058,45.89,75897.56,35.6,0.16849,0.00015,8.9558]
[1776775425147,45.89,75897.56,35.6,0.16849,0.00015,8.9558]
[1776775425205,45.89,75897.56,35.6,0.16849,0.00015,8.9558]
[1776775425415,45.89,75897.56,35.6,0.16849,0.00015,8.9558]
[1776775426552,45.89,75896.42,35.6,0.16833,0.00015,8.95009]
[1776775426674,45.89,75896.42,35.6,0.16833,0.00015,8.95009]
[1776775426841,45.89,75896.42,35.6,0.16833,0.00015,8.95009]
[1776775427142,45.89,75891.92,35.6,0.16764,0.00015,8.92587]
[1776775427408,45.89,75883.7,35.6,0.16639,0.00015,8.88207]
[1776775428774,45.89,75883.7,35.6,0.16639,0.00015,8.88207]
[1776775429153,45.9,75884.68,35.6,0.16657,0.00015,8.88836]
[1776775429694,45.9,75884.68,35.6,0.16657,0.00015,8.88836]
[1776775429779,45.9,75885.08,35.6,0.16664,0.00015,8.89089]
[1776775430171,45.9,75885.08,35.6,0.16664,0.00015,8.89089]
[1776775431218,45.9,75887.98,35.6,0.16709,0.00015,8.90685]
[1776775431227,45.9,75887.98,35.6,0.16709,0.00015,8.90685]
[1776775431530,45.9,75887.98,35.6,0.16709,0.00015,8.90685]
[1776775431917,45.9,75887.98,35.6,0.16709,0.00015,8.90685]
[1776775431943,45.9,75885.04,35.6,0.16666,0.00015,8.89152]
[1776775432889,45.9,75885.04,35.6,0.16666,0.00015,8.89152]
[1776775432924,45.9,75885.04,35.6,0.16666,0.00015,8.89152]
[1776775432954,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433211,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433286,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433733,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433836,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433841,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433881,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775433951,45.91,75880.84,35.6,0.16603,0.00015,8.86944]
[1776775434734,45.91,75877.22,35.6,0.1655,0.00015,8.85051]
[1776775434831,45.91,75877.22,35.6,0.1655,0.00015,8.85051]
[1776775435040,45.91,75864.45,35.6,0.16357,0.00015,8.78225]
[1776775435950,45.94,75857.46,35.6,0.16267,0.00015,8.74998]
[1776775436556,45.94,75857.46,35.6,0.16267,0.00015,8.74998]
[1776775437373,45.97,75857.94,35.6,0.16289,0.00015,8.75776]
[1776775437810,45.97,75857.94,35.6,0.16289,0.00015,8.75776]
[1776775440687,46.04,75857.25,35.6,0.1632,0.00015,8.76833]
[1776775442443,46.05,75851.9,35.6,0.16242,0.00015,8.74057]
[1776775443793,46.08,75851.86,35.6,0.16256,0.00015,8.74545]
[1776775446478,46.1,75852.85,35.6,0.16287,0.00015,8.75621]
[1776775446695,46.1,75852.85,35.6,0.16287,0.00015,8.75621]
[1776775446881,46.1,75852.85,35.6,0.16287,0.00015,8.75621]
[1776775446895,46.1,75852.85,35.6,0.16287,0.00015,8.75621]
[1776775446956,46.1,75852.85,35.6,0.16287,0.00015,8.75621]
[1776775447012,46.1,75852.85,35.6,0.16287,0.00015,8.75621]
[1776775447063,46.11,75858.44,35.6,0.16374,0.00015,8.78717]
[1776775447171,46.11,75858.44,35.6,0.16374,0.00015,8.78717]
[1776775447242,46.11,75858.44,35.6,0.16374,0.00015,8.78717]
[1776775447760,46.11,75872.32,35.6,0.16585,0.00015,8.86216]
[1776775448118,46.11,75872.32,35.6,0.16585,0.00015,8.86216]
[1776775448129,46.11,75872.32,35.6,0.16585,0.00015,8.86216]
[1776775448555,46.11,75869.68,35.6,0.16545,0.00015,8.84801]
[1776775450110,46.12,75867.14,35.6,0.16508,0.00015,8.83475]
[1776775452122,46.12,75864.79,35.6,0.16474,0.00015,8.82288]
[1776775454518,46.12,75859.34,35.6,0.16394,0.00015,8.79443]
[1776775455607,46.13,75867.71,35.6,0.16523,0.00015,8.84009]
[1776775456174,46.13,75867.71,35.6,0.16523,0.00015,8.84009]
[1776775457023,46.13,75867.71,35.6,0.16523,0.00015,8.84009]
[1776775457079,46.13,75867.71,35.6,0.16523,0.00015,8.84009]
[1776775457400,46.13,75869.46,35.6,0.1655,0.00015,8.84984]
[1776775457513,46.13,75869.46,35.6,0.1655,0.00015,8.84984]
[1776775457868,46.13,75869.46,35.6,0.1655,0.00015,8.84984]
[1776775457912,46.13,75869.46,35.6,0.1655,0.00015,8.84984]
[1776775458009,46.13,75795.75,35.6,0.15458,0.00015,8.45525]
[1776775458224,46.13,75795.75,35.6,0.15458,0.00015,8.45525]
[1776775458302,46.13,75795.75,35.6,0.15458,0.00015,8.45525]
[1776775459126,46.13,75759.7,35.6,0.14943,0.00014,8.26284]
[1776775460133,46.16,75749.19,35.6,0.14806,0.00014,8.21122]
[1776775460291,46.16,75749.19,35.6,0.14806,0.00014,8.21122]
[1776775460638,46.16,75749.19,35.6,0.14806,0.00014,8.21122]
[1776775461082,46.19,75746.0,35.6,0.1478,0.00014,8.20113]
[1776775461676,46.19,75746.0,35.6,0.1478,0.00014,8.20113]
[1776775461962,46.24,75738.98,35.6,0.14708,0.00014,8.17371]
[1776775462243,46.24,75738.98,35.6,0.14708,0.00014,8.17371]
[1776775462853,46.24,75738.98,35.6,0.14708,0.00014,8.17371]
[1776775462958,46.24,75738.98,35.6,0.14708,0.00014,8.17371]
[1776775463193,46.24,75774.59,35.6,0.15213,0.00014,8.36365]
[1776775463426,46.24,75774.59,35.6,0.15213,0.00014,8.36365]
[1776775463759,46.24,75774.59,35.6,0.15213,0.00014,8.36365]
[1776775464019,46.24,75774.59,35.6,0.15213,0.00014,8.36365]
[1776775464051,46.25,75806.62,35.6,0.15678,0.00015,8.53565]
[1776775464276,46.25,75806.62,35.6,0.15678,0.00015,8.53565]
[1776775464688,46.25,75806.62,35.6,0.15678,0.00015,8.53565]
[1776775465086,46.25,75806.62,35.6,0.15678,0.00015,8.53565]
[1776775465144,46.25,75820.43,35.6,0.15885,0.00015,8.61077]
[1776775465204,46.25,75820.43,35.6,0.15885,0.00015,8.61077]
[1776775465219,46.25,75820.43,35.6,0.15885,0.00015,8.61077]
[1776775465267,46.25,75820.43,35.6,0.15885,0.00015,8.61077]
[1776775465708,46.25,75820.43,35.6,0.15885,0.00015,8.61077]
[1776775466085,46.25,75820.43,35.6,0.15885,0.00015,8.61077]
[1776775466199,46.26,75823.58,35.6,0.15933,0.00015,8.62814]
[1776775466560,46.26,75823.58,35.6,0.15933,0.00015,8.62814]
[1776775466772,46.26,75823.58,35.6,0.15933,0.00015,8.62814]
[1776775467055,46.26,75814.35,35.6,0.15798,0.00015,8.57939]
[1776775467218,46.26,75814.35,35.6,0.15798,0.00015,8.57939]
[1776775467703,46.26,75814.35,35.6,0.15798,0.00015,8.57939]
[1776775468213,46.26,75810.81,35.6,0.15746,0.00015,8.56047]
[1776775468714,46.26,75810.81,35.6,0.15746,0.00015,8.56047]
[1776775469222,46.26,75807.54,35.6,0.15701,0.00015,8.54387]
[1776775469716,46.26,75807.54,35.6,0.15701,0.00015,8.54387]
[1776775469751,46.26,75807.54,35.6,0.15701,0.00015,8.54387]
[1776775469822,46.27,75803.6,35.6,0.15645,0.00015,8.52329]
[1776775470222,46.27,75803.6,35.6,0.15645,0.00015,8.52329]
[1776775470439,46.27,75803.6,35.6,0.15645,0.00015,8.52329]
[1776775470717,46.27,75803.6,35.6,0.15645,0.00015,8.52329]
[1776775470835,46.27,75805.96,35.6,0.15681,0.00015,8.5364]
[1776775471288,46.27,75805.96,35.6,0.15681,0.00015,8.5364]
[1776775471317,46.27,75805.96,35.6,0.15681,0.00015,8.5364]
[1776775471444,46.27,75805.96,35.6,0.15681,0.00015,8.5364]
[1776775471723,46.27,75805.96,35.6,0.15681,0.00015,8.5364]
[1776775472001,46.27,75805.96,35.6,0.15681,0.00015,8.5364]
[1776775472217,46.27,75803.81,35.6,0.1564,0.00015,8.51788]
[1776775472254,46.27,75803.81,35.6,0.1564,0.00015,8.51788]
[1776775472355,46.27,75803.81,35.6,0.1564,0.00015,8.51788]
[1776775472454,46.27,75803.81,35.6,0.1564,0.00015,8.51788]
[1776775472732,46.27,75803.81,35.6,0.1564,0.00015,8.51788]
[1776775472899,46.27,75815.25,35.6,0.15807,0.00015,8.57899]
[1776775473221,46.27,75815.25,35.6,0.15807,0.00015,8.57899]
[1776775473488,46.27,75815.25,35.6,0.15807,0.00015,8.57899]
[1776775473703,46.27,75815.25,35.6,0.15807,0.00015,8.57899]
[1776775477084,46.28,75815.92,35.6,0.15822,0.00015,8.58429]
[1776775477983,46.28,75814.75,35.6,0.15806,0.00015,8.57846]
[1776775478386,46.29,75818.01,35.6,0.15855,0.00015,8.5963]
[1776775478791,46.29,75826.63,35.6,0.15982,0.00015,8.64234]
[1776775481657,46.29,75825.31,35.6,0.15966,0.00015,8.63637]
[1776775481817,46.29,75831.38,35.6,0.16056,0.00015,8.66879]
[1776775484307,46.3,75831.78,35.6,0.16064,0.00015,8.6719]
[1776775484348,46.3,75831.78,35.6,0.16064,0.00015,8.6719]
[1776775484437,46.3,75831.78,35.6,0.16064,0.00015,8.6719]
[1776775485074,46.3,75837.13,35.6,0.16145,0.00015,8.70079]
[1776775489950,46.3,75835.19,35.6,0.16119,0.00015,8.69158]
[1776775490653,46.31,75837.58,35.6,0.16155,0.00015,8.70464]
[1776775490832,46.31,75837.58,35.6,0.16155,0.00015,8.70464]
[1776775490991,46.31,75831.41,35.6,0.16064,0.00015,8.67169]
[1776775492628,46.31,75831.08,35.6,0.16061,0.00015,8.67059]
[1776775492981,46.31,75841.25,35.6,0.16213,0.00015,8.7253]
[1776775494094,46.31,75848.2,35.6,0.16318,0.00015,8.76275]
[1776775496671,46.32,75853.09,35.6,0.16393,0.00015,8.78942]
[1776775496981,46.32,75853.09,35.6,0.16393,0.00015,8.78942]
[1776775498556,46.32,75860.01,35.6,0.16498,0.00015,8.82684]
[1776775499561,46.32,75853.95,35.6,0.16408,0.00015,8.79471]
[1776775501507,46.32,75855.15,35.6,0.16427,0.00015,8.80162]
[1776775501559,46.32,75855.15,35.6,0.16427,0.00015,8.80162]
[1776775502138,46.32,75855.15,35.6,0.16427,0.00015,8.80162]
[1776775502194,46.32,75841.67,35.6,0.16226,0.00015,8.72983]
[1776775503702,46.33,75845.44,35.6,0.16283,0.00015,8.75029]
[1776775504184,46.33,75845.44,35.6,0.16283,0.00015,8.75029]
[1776775503985,46.33,75835.17,35.6,0.16131,0.00015,8.6958]
[1776775504260,46.33,75835.17,35.6,0.16131,0.00015,8.6958]
[1776775504537,46.33,75835.17,35.6,0.16131,0.00015,8.6958]
[1776775505279,46.33,75832.83,35.6,0.16097,0.00015,8.6837]
[1776775505340,46.33,75832.83,35.6,0.16097,0.00015,8.6837]
[1776775506097,46.33,75815.97,35.6,0.15849,0.00015,8.59372]
[1776775506919,46.33,75815.97,35.6,0.15849,0.00015,8.59372]
[1776775507112,46.33,75799.1,35.6,0.15602,0.00015,8.50388]
[1776775507453,46.33,75799.1,35.6,0.15602,0.00015,8.50388]
[1776775508196,46.33,75781.23,35.6,0.15345,0.00014,8.40908]
[1776775509325,46.33,75784.33,36.0,0.15391,0.00014,8.42604]
[1776775510125,46.34,75778.87,36.0,0.15314,0.00014,8.39727]
[1776775510620,46.34,75778.87,36.0,0.15314,0.00014,8.39727]
[1776775511402,46.34,75782.51,36.0,0.15367,0.00014,8.41705]
[1776775511425,46.34,75782.51,36.0,0.15367,0.00014,8.41705]
[1776775512115,46.34,75782.17,36.0,0.15363,0.00014,8.41541]
[1776775516654,46.34,75784.68,36.0,0.15401,0.00014,8.42953]
[1776775517151,46.35,75812.19,36.0,0.15802,0.00015,8.57664]
[1776775518089,46.35,75821.27,36.0,0.15936,0.00015,8.62533]
[1776775519182,46.35,75811.84,36.0,0.15797,0.00015,8.57509]
[1776775520104,46.35,75796.61,36.0,0.15576,0.00015,8.49399]
[1776775520831,46.35,75796.61,36.0,0.15576,0.00015,8.49399]
[1776775521445,46.35,75791.69,36.0,0.15505,0.00014,8.46799]
[1776775521538,46.35,75791.69,36.0,0.15505,0.00014,8.46799]
[1776775522118,46.35,75775.65,36.0,0.15274,0.00014,8.38262]
[1776775523729,46.35,75775.54,36.0,0.15273,0.00014,8.38228]
[1776775523741,46.35,75775.54,36.0,0.15273,0.00014,8.38228]
[1776775524132,46.35,75793.31,36.0,0.1553,0.00014,8.47723]
[1776775525120,46.35,75793.31,36.0,0.1553,0.00014,8.47723]
[1776775525166,46.35,75807.87,36.0,0.15743,0.00015,8.55511]
[1776775526147,46.35,75819.67,36.0,0.15917,0.00015,8.61832]
[1776775531181,46.36,75820.07,36.0,0.15924,0.00015,8.62101]
[1776775531538,46.36,75822.15,36.0,0.15945,0.00015,8.62476]
[1776775531779,46.36,75822.15,36.0,0.15945,0.00015,8.62476]
[1776775532188,46.36,75834.96,36.0,0.16135,0.00015,8.69327]
[1776775533629,46.36,75839.31,36.0,0.162,0.00015,8.71672]
[1776775534201,46.36,75833.51,36.0,0.16114,0.00015,8.68585]
[1776775534301,46.36,75833.51,36.0,0.16114,0.00015,8.68585]
[1776775534529,46.36,75833.51,36.0,0.16114,0.00015,8.68585]
[1776775535383,46.36,75832.64,36.0,0.16101,0.00015,8.68135]
[1776775536216,46.36,75837.03,36.0,0.16167,0.00015,8.70503]
[1776775538651,46.37,75842.17,36.0,0.16245,0.00015,8.73289]
[1776775539498,46.37,75848.45,36.0,0.1634,0.00015,8.76658]
[1776775542464,46.37,75852.05,36.0,0.16394,0.00015,8.78593]
[1776775542648,46.37,75852.05,36.0,0.16394,0.00015,8.78593]
[1776775547953,46.37,75853.18,36.0,0.16414,0.00015,8.79293]
[1776775549026,46.37,75859.77,36.0,0.16513,0.00015,8.82825]
[1776775551062,46.37,75858.21,36.0,0.1649,0.00015,8.81994]
[1776775552943,46.38,75862.14,36.0,0.1655,0.00015,8.84106]
[1776775553335,46.38,75869.28,36.0,0.16658,0.00015,8.87936]
[1776775554429,46.38,75869.28,36.0,0.16658,0.00015,8.87936]
[1776775554686,46.38,75869.28,36.0,0.16658,0.00015,8.87936]
[1776775554814,46.38,75869.28,36.0,0.16658,0.00015,8.87936]
[1776775555609,46.38,75873.32,36.0,0.1672,0.00015,8.90103]
[1776775556567,46.38,75869.71,36.0,0.16666,0.00015,8.88191]
[1776775556876,46.38,75863.36,36.0,0.1657,0.00015,8.84808]
[1776775561256,46.38,75865.16,36.0,0.16599,0.00015,8.85839]
[1776775561539,46.38,75865.16,36.0,0.16599,0.00015,8.85839]
[1776775561581,46.38,75865.16,36.0,0.16599,0.00015,8.85839]
[1776775562435,46.38,75866.83,36.0,0.16625,0.00015,8.86745]
[1776775563275,46.38,75871.23,36.0,0.16692,0.00015,8.89103]
[1776775563572,46.38,75871.23,36.0,0.16692,0.00015,8.89103]
[1776775563725,46.38,75871.23,36.0,0.16692,0.00015,8.89103]
[1776775565058,46.38,75861.32,36.0,0.16542,0.00015,8.83832]
[1776775565828,46.38,75861.32,36.0,0.16542,0.00015,8.83832]
[1776775567524,46.38,75860.25,36.0,0.16526,0.00015,8.83267]
[1776775573478,46.39,75861.69,36.0,0.16549,0.00015,8.8408]
[1776775576005,46.39,75870.26,36.0,0.16679,0.00015,8.88653]
[1776775577424,46.39,75870.74,36.0,0.16686,0.00015,8.88909]
[1776775577903,46.39,75870.74,36.0,0.16686,0.00015,8.88909]
[1776775578112,46.39,75874.06,36.0,0.16737,0.00015,8.90681]
[1776775580796,46.39,75879.31,36.0,0.16818,0.00015,8.93513]
[1776775580805,46.39,75879.31,36.0,0.16818,0.00015,8.93513]
[1776775581153,46.39,75879.31,36.0,0.16818,0.00015,8.93513]
[1776775581820,46.39,75881.48,36.0,0.16851,0.00015,8.94684]
[1776775581846,46.39,75893.25,36.0,0.17031,0.00015,9.00951]
[1776775582336,46.39,75893.25,36.0,0.17031,0.00015,9.00951]
[1776775582358,46.39,75893.25,36.0,0.17031,0.00015,9.00951]
[1776775583199,46.39,75903.15,36.0,0.17184,0.00015,9.06228]
[1776775583982,46.39,75910.48,36.0,0.17297,0.00016,9.10123]
[1776775588155,46.39,75907.97,36.0,0.17258,0.00015,9.08784]
[1776775588891,46.39,75907.37,36.0,0.17249,0.00015,9.08464]
[1776775589157,46.39,75907.37,36.0,0.17249,0.00015,9.08464]
[1776775589530,46.39,75909.47,36.0,0.17281,0.00015,9.09579]
[1776775592018,46.39,75902.13,36.0,0.17157,0.00015,9.04927]
[1776775593301,46.39,75901.75,36.0,0.17152,0.00015,9.04729]
[1776775593387,46.39,75901.75,36.0,0.17152,0.00015,9.04729]
[1776775593446,46.39,75901.75,36.0,0.17152,0.00015,9.04729]
[1776775593701,46.39,75901.75,36.0,0.17152,0.00015,9.04729]
[1776775594332,46.39,75896.7,36.0,0.17074,0.00015,9.0205]
[1776775594441,46.39,75896.7,36.0,0.17074,0.00015,9.0205]
[1776775594881,46.39,75883.82,36.0,0.16877,0.00015,8.95193]
[1776775596596,46.39,75888.69,36.0,0.16952,0.00015,8.97804]
[1776775597654,46.39,75890.46,36.0,0.16979,0.00015,8.9876]
[1776775597756,46.39,75884.83,36.0,0.16893,0.00015,8.95775]
[1776775599989,46.4,75887.18,36.0,0.1693,0.00015,8.97058]
[1776775600022,46.4,75887.18,36.0,0.1693,0.00015,8.97058]
[1776775600492,46.4,75887.73,36.0,0.16939,0.00015,8.97365]
[1776775601602,46.4,75885.46,36.0,0.16904,0.00015,8.96156]
[1776775605281,46.4,75885.15,36.0,0.16901,0.00015,8.9604]
[1776775605498,46.4,75886.67,36.0,0.16925,0.00015,8.96881]
[1776775605998,46.4,75886.67,36.0,0.16925,0.00015,8.96881]
[1776775606013,46.4,75886.67,36.0,0.16925,0.00015,8.96881]
[1776775606104,46.4,75886.67,36.0,0.16925,0.00015,8.96881]
[1776775606115,46.4,75886.67,36.0,0.16925,0.00015,8.96881]
[1776775606205,46.4,75898.01,36.0,0.17099,0.00015,9.02923]
[1776775607112,46.4,75905.01,36.0,0.17207,0.00015,9.0665]
[1776775609548,46.4,75907.62,36.0,0.17248,0.00015,9.08039]
[1776775609587,46.4,75907.62,36.0,0.17248,0.00015,9.08039]
[1776775609734,46.4,75907.62,36.0,0.17248,0.00015,9.08039]
[1776775610174,46.4,75914.01,36.0,0.17347,0.00016,9.11436]
[1776775610998,46.4,75921.12,36.0,0.17458,0.00016,9.15214]
[1776775612804,46.4,75921.22,36.0,0.17459,0.00016,9.15253]
[1776775613590,46.4,75920.78,36.0,0.17452,0.00016,9.15019]
[1776775616266,46.4,75916.35,36.0,0.17383,0.00016,9.12652]
[1776775620891,46.4,75918.65,36.0,0.17418,0.00016,9.13858]
[1776775620912,46.4,75918.65,36.0,0.17418,0.00016,9.13858]
[1776775621041,46.4,75918.65,36.0,0.17418,0.00016,9.13858]
[1776775621506,46.4,75918.15,36.0,0.1741,0.00016,9.13585]
[1776775621637,46.4,75918.15,36.0,0.1741,0.00016,9.13585]
[1776775621963,46.4,75910.32,36.0,0.17288,0.00016,9.09422]
[1776775622389,46.4,75910.32,36.0,0.17288,0.00016,9.09422]
[1776775623426,46.4,75914.24,36.0,0.17349,0.00016,9.11503]
[1776775623917,46.4,75914.24,36.0,0.17349,0.00016,9.11503]
[1776775625030,46.4,75907.19,36.0,0.1724,0.00015,9.07756]
[1776775628960,46.4,75907.0,36.0,0.17237,0.00015,9.07663]
[1776775629379,46.4,75908.6,36.0,0.17262,0.00015,9.08524]
[1776775629879,46.4,75915.71,36.0,0.17372,0.00016,9.12304]
[1776775632726,46.4,75917.63,36.0,0.17402,0.00016,9.13328]
[1776775634780,46.4,75913.24,36.0,0.17334,0.00016,9.1099]
[1776775637148,46.4,75919.1,36.0,0.17425,0.00016,9.14109]
[1776775637805,46.4,75919.1,36.0,0.17425,0.00016,9.14109]
[1776775637818,46.4,75919.1,36.0,0.17425,0.00016,9.14109]
[1776775637923,46.4,75919.1,36.0,0.17425,0.00016,9.14109]
[1776775638074,46.4,75919.1,36.0,0.17425,0.00016,9.14109]
[1776775638203,46.4,75922.8,36.0,0.17483,0.00016,9.16083]
[1776775638947,46.4,75930.44,36.0,0.17603,0.00016,9.20141]
[1776775642169,46.4,75935.66,36.0,0.17686,0.00016,9.22954]
[1776775642975,46.4,75929.48,36.0,0.17589,0.00016,9.19673]
[1776775647891,46.4,75927.91,36.0,0.17566,0.00016,9.18884]
[1776775648142,46.41,75925.67,36.0,0.17531,0.00016,9.17706]
[1776775654150,46.41,75922.71,36.0,0.17474,0.00016,9.15395]
[1776775659030,46.41,75926.52,36.0,0.17534,0.00016,9.17429]
[1776775659349,46.41,75926.52,36.0,0.17534,0.00016,9.17429]
[1776775659942,46.41,75928.52,36.0,0.17566,0.00016,9.18492]
[1776775662116,46.41,75916.68,36.0,0.1738,0.00016,9.12189]
[1776775664328,46.41,75915.87,36.0,0.17368,0.00016,9.11754]
[1776775665096,46.41,75920.0,36.0,0.17432,0.00016,9.13952]
[1776775665796,46.41,75921.11,36.0,0.17449,0.00016,9.14538]
[1776775666991,46.41,75920.93,36.0,0.17446,0.00016,9.14439]
[1776775668190,46.41,75921.48,36.0,0.17455,0.00016,9.14727]
[1776775669165,46.4,75927.47,36.0,0.17548,0.00016,9.17901]
[1776775674201,46.4,75922.12,36.0,0.17463,0.00016,9.15014]
[1776775677835,46.4,75923.84,36.0,0.1749,0.00016,9.15913]
[1776775677851,46.4,75923.84,36.0,0.1749,0.00016,9.15913]
[1776775678141,46.4,75923.84,36.0,0.1749,0.00016,9.15913]
[1776775678229,46.4,75931.14,36.0,0.17604,0.00016,9.19798]
[1776775683139,46.4,75931.72,36.0,0.17614,0.00016,9.20117]
[1776775683511,46.4,75931.23,36.0,0.17606,0.00016,9.19859]
[1776775684271,46.4,75914.97,36.0,0.17352,0.00016,9.11212]
[1776775686046,46.4,75916.87,36.0,0.17381,0.00016,9.12224]
[1776775687292,46.4,75927.95,36.0,0.17554,0.00016,9.18107]
[1776775687702,46.4,75927.95,36.0,0.17554,0.00016,9.18107]
[1776775693334,46.4,75925.41,36.0,0.17513,0.00016,9.16712]
[1776775693662,46.4,75925.41,36.0,0.17513,0.00016,9.16712]
[1776775694935,46.4,75925.23,36.0,0.1751,0.00016,9.16609]
[1776775697410,46.4,75922.11,36.0,0.17461,0.00016,9.14935]
[1776775697833,46.4,75922.11,36.0,0.17461,0.00016,9.14935]
[1776775698369,46.4,75904.88,36.0,0.17193,0.00015,9.05769]
[1776775700587,46.4,75900.72,36.0,0.17129,0.00015,9.03569]
[1776775700621,46.4,75900.72,36.0,0.17129,0.00015,9.03569]
[1776775700641,46.4,75900.72,36.0,0.17129,0.00015,9.03569]
[1776775700660,46.4,75900.72,36.0,0.17129,0.00015,9.03569]
[1776775700967,46.4,75900.72,36.0,0.17129,0.00015,9.03569]
[1776775701390,46.4,75896.49,36.0,0.17064,0.00015,9.01326]
[1776775704792,46.4,75899.35,36.0,0.17109,0.00015,9.02871]
[1776775706866,46.4,75896.57,36.0,0.17067,0.00015,9.0142]
[1776775707384,46.4,75896.57,36.0,0.17067,0.00015,9.0142]
[1776775707432,46.4,75900.67,36.0,0.1713,0.00015,9.03611]
[1776775710704,46.4,75901.33,36.0,0.17141,0.00015,9.03982]
[1776775710933,46.4,75901.33,36.0,0.17141,0.00015,9.03982]
[1776775710949,46.4,75901.33,36.0,0.17141,0.00015,9.03982]
[1776775711124,46.4,75896.36,36.0,0.17055,0.00015,9.00604]
[1776775711942,46.4,75896.36,36.0,0.17055,0.00015,9.00604]
[1776775711957,46.4,75896.36,36.0,0.17055,0.00015,9.00604]
[1776775711985,46.4,75896.36,36.0,0.17055,0.00015,9.00604]
[1776775712276,46.4,75886.84,36.0,0.16908,0.00015,8.95538]
[1776775712467,46.41,75864.68,36.0,0.16572,0.00015,8.83751]
[1776775713800,46.41,75864.68,36.0,0.16572,0.00015,8.83751]
[1776775714585,46.41,75865.21,36.0,0.16581,0.00015,8.84075]
[1776775714594,46.41,75865.21,36.0,0.16581,0.00015,8.84075]
[1776775715178,46.41,75865.21,36.0,0.16581,0.00015,8.84075]
[1776775715289,46.41,75865.21,36.0,0.16581,0.00015,8.84075]
[1776775715357,46.41,75865.21,36.0,0.16581,0.00015,8.84075]
[1776775717045,46.41,75859.8,36.0,0.165,0.00015,8.81221]
[1776775720960,46.41,75860.64,36.0,0.16515,0.00015,8.81737]
[1776775722669,46.42,75861.36,36.0,0.16527,0.00015,8.82167]
[1776775722789,46.42,75861.36,36.0,0.16527,0.00015,8.82167]
[1776775723544,46.42,75852.42,36.0,0.16394,0.00015,8.77459]
[1776775724649,46.42,75852.42,36.0,0.16394,0.00015,8.77459]
[1776775724734,46.42,75852.42,36.0,0.16394,0.00015,8.77459]
[1776775731198,46.43,75851.6,36.0,0.16388,0.00015,8.77226]
[1776775731380,46.43,75851.6,36.0,0.16388,0.00015,8.77226]
[1776775731407,46.43,75851.6,36.0,0.16388,0.00015,8.77226]
[1776775731422,46.43,75851.6,36.0,0.16388,0.00015,8.77226]
[1776775731749,46.43,75851.41,36.0,0.16387,0.00015,8.77197]
[1776775731923,46.43,75844.37,36.0,0.16282,0.00015,8.73449]
[1776775734198,46.43,75840.85,36.0,0.1623,0.00015,8.71594]
[1776775736122,46.44,75839.35,36.0,0.16209,0.00015,8.70838]
[1776775739110,46.44,75838.11,36.0,0.16193,0.00015,8.7027]
[1776775740463,46.44,75844.11,36.0,0.16284,0.00015,8.73513]
[1776775741724,46.45,75847.78,36.0,0.16339,0.00015,8.75492]
[1776775742435,46.45,75847.78,36.0,0.16339,0.00015,8.75492]
[1776775742680,46.45,75832.73,36.0,0.16116,0.00015,8.67507]
[1776775744900,46.45,75838.62,36.0,0.16205,0.00015,8.70695]
[1776775746308,46.45,75831.67,36.0,0.16103,0.00015,8.67047]
[1776775749729,46.46,75839.67,36.0,0.16224,0.00015,8.71386]
[1776775752376,46.46,75839.82,36.0,0.16227,0.00015,8.71487]
[1776775752389,46.46,75839.82,36.0,0.16227,0.00015,8.71487]
[1776775752517,46.46,75839.44,36.0,0.16223,0.00015,8.71329]
[1776775752527,46.46,75839.44,36.0,0.16223,0.00015,8.71329]
[1776775752574,46.46,75839.44,36.0,0.16223,0.00015,8.71329]
[1776775752750,46.46,75846.43,36.0,0.16327,0.00015,8.75049]
[1776775754085,46.46,75852.16,36.0,0.16414,0.00015,8.78138]
[1776775754691,46.46,75852.16,36.0,0.16414,0.00015,8.78138]
[1776775754713,46.46,75852.16,36.0,0.16414,0.00015,8.78138]
[1776775754809,46.46,75852.16,36.0,0.16414,0.00015,8.78138]
[1776775754842,46.46,75852.16,36.0,0.16414,0.00015,8.78138]
[1776775757394,46.47,75855.82,36.0,0.16471,0.00015,8.80157]
[1776775758267,46.47,75856.2,36.0,0.16477,0.00015,8.80392]
[1776775764196,46.48,75859.0,36.0,0.16526,0.00015,8.82101]
[1776775764349,46.48,75859.0,36.0,0.16526,0.00015,8.82101]
[1776775764403,46.48,75859.91,36.0,0.16541,0.00015,8.82615]
[1776775767647,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775767649,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775767772,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775767821,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775767859,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775768068,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775768467,46.48,75862.0,36.0,0.16573,0.00015,8.83761]
[1776775768387,46.49,75865.5,36.0,0.16627,0.00015,8.85668]
[1776775768520,46.49,75865.5,36.0,0.16627,0.00015,8.85668]
[1776775769228,46.49,75865.5,36.0,0.16627,0.00015,8.85668]
[1776775769302,46.49,75888.0,36.0,0.1697,0.00015,8.97642]
[1776775769514,46.49,75888.0,36.0,0.1697,0.00015,8.97642]
[1776775770045,46.49,75888.0,36.0,0.1697,0.00015,8.97642]
[1776775770304,46.49,75888.49,36.0,0.16978,0.00015,8.97931]
[1776775770805,46.49,75888.49,36.0,0.16978,0.00015,8.97931]
[1776775770807,46.49,75888.49,36.0,0.16978,0.00015,8.97931]
[1776775771292,46.49,75892.46,36.0,0.17029,0.00015,8.99297]
[1776775772258,46.49,75892.46,36.0,0.17029,0.00015,8.99297]
[1776775772430,46.49,75892.46,36.0,0.17029,0.00015,8.99297]
[1776775772571,46.49,75888.31,36.0,0.16966,0.00015,8.97107]
[1776775772737,46.49,75888.31,36.0,0.16966,0.00015,8.97107]
[1776775772809,46.49,75888.31,36.0,0.16966,0.00015,8.97107]
[1776775772885,46.49,75888.31,36.0,0.16966,0.00015,8.97107]
[1776775773156,46.49,75873.02,36.0,0.16732,0.00015,8.88982]
[1776775773907,46.49,75866.06,36.0,0.16628,0.00015,8.85307]
[1776775775043,46.49,75866.06,36.0,0.16628,0.00015,8.85307]
[1776775775085,46.49,75866.06,36.0,0.16628,0.00015,8.85307]
[1776775775107,46.49,75866.06,36.0,0.16628,0.00015,8.85307]
[1776775775256,46.49,75866.06,36.0,0.16628,0.00015,8.85307]
[1776775776076,46.49,75869.67,36.0,0.16684,0.00015,8.87284]
[1776775776341,46.5,75859.41,36.0,0.1653,0.00015,8.8186]
[1776775777017,46.5,75859.41,36.0,0.1653,0.00015,8.8186]
[1776775777356,46.5,75859.41,36.0,0.1653,0.00015,8.8186]
[1776775777683,46.5,75861.48,36.0,0.16562,0.00015,8.82989]
[1776775777989,46.5,75861.48,36.0,0.16562,0.00015,8.82989]
[1776775778397,46.5,75861.48,36.0,0.16562,0.00015,8.82989]
[1776775779334,46.5,75862.68,36.0,0.1658,0.00015,8.83627]
[1776775779410,46.5,75870.77,36.0,0.16704,0.00015,8.8798]
[1776775780870,46.5,75872.57,36.0,0.16731,0.00015,8.88937]
[1776775780990,46.5,75872.57,36.0,0.16731,0.00015,8.88937]
[1776775781010,46.5,75872.57,36.0,0.16731,0.00015,8.88937]
[1776775781407,46.5,75872.57,36.0,0.16731,0.00015,8.88937]
[1776775781965,46.5,75878.29,36.0,0.1682,0.00015,8.92025]
[1776775784923,46.51,75877.42,36.0,0.16808,0.00015,8.91603]
[1776775785234,46.51,75877.42,36.0,0.16808,0.00015,8.91603]
[1776775787000,46.51,75871.45,36.0,0.16719,0.00015,8.88491]
[1776775789716,46.51,75871.08,36.0,0.16714,0.00015,8.88342]
[1776775789723,46.51,75871.08,36.0,0.16714,0.00015,8.88342]
[1776775790005,46.51,75871.08,36.0,0.16714,0.00015,8.88342]
[1776775790125,46.51,75871.08,36.0,0.16714,0.00015,8.88342]
[1776775790316,46.51,75871.08,36.0,0.16714,0.00015,8.88342]
[1776775790421,46.51,75863.53,36.0,0.16601,0.00015,8.84374]
[1776775790745,46.51,75863.53,36.0,0.16601,0.00015,8.84374]
[1776775791309,46.51,75848.26,36.0,0.16372,0.00015,8.76269]
[1776775792072,46.51,75848.26,36.0,0.16372,0.00015,8.76269]
[1776775792107,46.51,75848.26,36.0,0.16372,0.00015,8.76269]
[1776775792152,46.51,75845.81,36.0,0.16336,0.00015,8.74966]
[1776775793158,46.51,75845.81,36.0,0.16336,0.00015,8.74966]
[1776775793394,46.51,75845.81,36.0,0.16336,0.00015,8.74966]
[1776775793420,46.52,75851.32,36.0,0.1642,0.00015,8.77954]
[1776775794121,46.52,75851.32,36.0,0.1642,0.00015,8.77954]
[1776775794126,46.52,75851.32,36.0,0.1642,0.00015,8.77954]
[1776775795232,46.52,75852.14,36.0,0.16433,0.00015,8.78409]
[1776775795245,46.52,75852.14,36.0,0.16433,0.00015,8.78409]
[1776775795350,46.52,75852.14,36.0,0.16433,0.00015,8.78409]
[1776775795377,46.52,75852.14,36.0,0.16433,0.00015,8.78409]
[1776775795464,46.52,75852.14,36.0,0.16433,0.00015,8.78409]
[1776775795587,46.52,75852.11,36.0,0.16433,0.00015,8.78416]
[1776775795599,46.52,75852.11,36.0,0.16433,0.00015,8.78416]
[1776775796329,46.52,75831.05,36.0,0.16119,0.00015,8.67233]
[1776775797379,46.52,75831.05,36.0,0.16119,0.00015,8.67233]
[1776775797445,46.52,75815.05,36.0,0.15884,0.00015,8.58755]
[1776775797622,46.52,75815.05,36.0,0.15884,0.00015,8.58755]
[1776775799406,46.52,75805.06,36.0,0.15739,0.00015,8.53497]
[1776775801047,46.52,75800.96,36.0,0.15679,0.00015,8.51319]
[1776775801054,46.52,75800.96,36.0,0.15679,0.00015,8.51319]
[1776775801076,46.52,75800.96,36.0,0.15679,0.00015,8.51319]
[1776775801534,46.52,75800.96,36.0,0.15679,0.00015,8.51319]
[1776775801343,46.53,75800.29,36.0,0.15671,0.00015,8.51028]
[1776775804214,46.53,75804.16,36.0,0.15729,0.00015,8.53114]
[1776775804483,46.53,75804.16,36.0,0.15729,0.00015,8.53114]
[1776775804464,46.53,75800.42,36.0,0.15675,0.00015,8.51155]
[1776775804673,46.53,75800.42,36.0,0.15675,0.00015,8.51155]
[1776775805352,46.53,75821.09,36.0,0.1598,0.00015,8.6221]
[1776775807093,46.53,75822.17,36.0,0.15996,0.00015,8.62784]
[1776775807236,46.53,75822.17,36.0,0.15996,0.00015,8.62784]
[1776775807642,46.54,75821.67,36.0,0.1599,0.00015,8.6258]
[1776775808203,46.54,75821.67,36.0,0.1599,0.00015,8.6258]
[1776775808305,46.54,75821.67,36.0,0.1599,0.00015,8.6258]
[1776775809597,46.54,75828.03,36.0,0.16086,0.00015,8.6602]
[1776775812523,46.55,75831.2,36.0,0.16135,0.00015,8.67783]
[1776775818452,46.55,75826.94,36.0,0.16076,0.00015,8.65654]
[1776775818896,46.55,75826.97,36.0,0.16077,0.00015,8.65698]
[1776775819068,46.55,75826.97,36.0,0.16077,0.00015,8.65698]
[1776775819255,46.55,75833.98,36.0,0.16181,0.00015,8.69421]
[1776775820262,46.56,75842.5,36.0,0.16309,0.00015,8.74006]
[1776775821269,46.56,75836.99,36.0,0.16228,0.00015,8.71106]
[1776775825135,46.56,75837.77,36.0,0.16242,0.00015,8.71612]
[1776775825297,46.57,75846.52,36.0,0.16373,0.00015,8.76288]
[1776775825575,46.57,75846.52,36.0,0.16373,0.00015,8.76288]
[1776775825688,46.57,75846.52,36.0,0.16373,0.00015,8.76288]
[1776775826295,46.57,75846.52,36.0,0.16373,0.00015,8.76288]
[1776775826831,46.57,75849.85,36.0,0.16424,0.00015,8.78087]
[1776775827384,46.57,75849.85,36.0,0.16424,0.00015,8.78087]
[1776775829809,46.57,75851.89,36.0,0.16457,0.00015,8.79253]
[1776775830997,46.57,75851.88,36.0,0.16458,0.00015,8.79274]
[1776775831210,46.57,75851.88,36.0,0.16458,0.00015,8.79274]
[1776775831313,46.57,75851.88,36.0,0.16458,0.00015,8.79274]
[1776775831345,46.57,75861.11,36.0,0.16586,0.00015,8.83419]
[1776775832715,46.58,75863.26,36.0,0.1662,0.00015,8.84619]
[1776775834360,46.58,75864.17,36.0,0.16634,0.00015,8.85132]
[1776775835430,46.58,75856.36,36.0,0.16519,0.00015,8.81047]
[1776775836768,46.58,75856.93,36.0,0.16528,0.00015,8.81384]
[1776775838418,46.58,75856.21,36.0,0.16518,0.00015,8.81036]
[1776775842022,46.59,75859.64,36.0,0.16574,0.00015,8.82987]
[1776775842419,46.59,75866.53,36.0,0.16679,0.00015,8.86673]
[1776775844186,46.6,75866.16,36.0,0.16674,0.00015,8.86503]
[1776775844391,46.6,75866.16,36.0,0.16674,0.00015,8.86503]
[1776775844431,46.6,75866.16,36.0,0.16674,0.00015,8.86503]
[1776775844527,46.6,75866.16,36.0,0.16674,0.00015,8.86503]
[1776775844506,46.6,75877.17,36.0,0.16841,0.00015,8.92342]
[1776775846197,46.6,75882.08,36.0,0.16917,0.00015,8.94989]
[1776775847688,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775847702,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775847729,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775847803,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775847881,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775848067,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775848168,46.6,75884.72,36.0,0.16958,0.00015,8.96417]
[1776775848461,46.6,75849.8,36.0,0.1643,0.00015,8.77898]
[1776775849469,46.6,75855.8,36.0,0.1652,0.00015,8.81081]
[1776775851542,46.6,75856.53,36.0,0.16531,0.00015,8.81481]
[1776775852157,46.6,75857.41,36.0,0.16546,0.00015,8.82014]
[1776775852495,46.61,75867.66,36.0,0.16702,0.00015,8.87482]
[1776775852674,46.61,75867.66,36.0,0.16702,0.00015,8.87482]
[1776775852676,46.61,75867.66,36.0,0.16702,0.00015,8.87482]
[1776775852801,46.61,75867.66,36.0,0.16702,0.00015,8.87482]
[1776775852840,46.61,75867.66,36.0,0.16702,0.00015,8.87482]
[1776775853502,46.61,75881.22,36.0,0.16909,0.00015,8.94696]
[1776775854787,46.61,75881.26,36.0,0.1691,0.00015,8.94732]
[1776775856994,46.61,75882.42,36.0,0.16928,0.00015,8.95378]
[1776775860804,46.61,75884.44,36.0,0.16961,0.00015,8.965]
[1776775860839,46.61,75884.44,36.0,0.16961,0.00015,8.965]
[1776775860940,46.61,75884.44,36.0,0.16961,0.00015,8.965]
[1776775861079,46.61,75884.44,36.0,0.16961,0.00015,8.965]
[1776775861159,46.61,75884.44,36.0,0.16961,0.00015,8.965]
[1776775861559,46.61,75864.52,36.0,0.16658,0.00015,8.85954]
[1776775861702,46.61,75864.52,36.0,0.16658,0.00015,8.85954]
[1776775861803,46.61,75864.52,36.0,0.16658,0.00015,8.85954]
[1776775862566,46.61,75873.53,36.0,0.16796,0.00015,8.90757]
[1776775863058,46.61,75873.53,36.0,0.16796,0.00015,8.90757]
[1776775868788,46.62,75875.52,36.0,0.16828,0.00015,8.91901]
[1776775868815,46.62,75875.52,36.0,0.16828,0.00015,8.91901]
[1776775869680,46.62,75871.65,36.0,0.1677,0.00015,8.89868]
[1776775869952,46.62,75871.65,36.0,0.1677,0.00015,8.89868]
[1776775871097,46.62,75870.91,36.0,0.1676,0.00015,8.89516]
[1776775871260,46.62,75870.91,36.0,0.1676,0.00015,8.89516]
[1776775871822,46.62,75858.27,36.0,0.1657,0.00015,8.82837]
[1776775875186,46.63,75854.38,36.0,0.16514,0.00015,8.80867]
[1776775876253,46.63,75855.88,36.0,0.16537,0.00015,8.81693]
[1776775876696,46.63,75855.95,36.0,0.16539,0.00015,8.81762]
[1776775878988,46.63,75856.07,36.0,0.16542,0.00015,8.81857]
[1776775880192,46.64,75856.46,36.0,0.1655,0.00015,8.82126]
[1776775880794,46.64,75852.6,36.0,0.16493,0.00015,8.80111]
[1776775880802,46.64,75852.6,36.0,0.16493,0.00015,8.80111]
[1776775881066,46.64,75852.6,36.0,0.16493,0.00015,8.80111]
[1776775881190,46.64,75852.6,36.0,0.16493,0.00015,8.80111]
[1776775881289,46.64,75852.85,36.0,0.16497,0.00015,8.80277]
[1776775883296,46.64,75849.19,36.0,0.16443,0.00015,8.78337]
[1776775883588,46.64,75849.19,36.0,0.16443,0.00015,8.78337]
[1776775883915,46.64,75848.97,36.0,0.16441,0.00015,8.78265]
[1776775884005,46.64,75848.97,36.0,0.16441,0.00015,8.78265]
[1776775884049,46.64,75850.8,36.0,0.16468,0.00015,8.79235]
[1776775885185,46.65,75866.02,36.0,0.16699,0.00015,8.87359]
[1776775890229,46.65,75863.53,36.0,0.16664,0.00015,8.86136]
[1776775891244,46.65,75860.81,36.0,0.16624,0.00015,8.84722]
[1776775892782,46.66,75852.74,36.0,0.16493,0.00015,8.7975]
[1776775894522,46.66,75852.74,36.0,0.16493,0.00015,8.7975]
[1776775897140,46.66,75851.74,36.0,0.16481,0.00015,8.79321]
[1776775899990,46.67,75856.18,36.0,0.16551,0.00015,8.81781]
[1776775899994,46.67,75856.18,36.0,0.16551,0.00015,8.81781]
[1776775900339,46.67,75856.18,36.0,0.16551,0.00015,8.81781]
[1776775900970,46.67,75862.57,36.0,0.16649,0.00015,8.8523]
[1776775901974,46.67,75868.58,36.0,0.16741,0.00015,8.88444]
[1776775902925,46.67,75868.58,36.0,0.16741,0.00015,8.88444]
[1776775903015,46.67,75868.58,36.0,0.16741,0.00015,8.88444]
[1776775904922,46.68,75863.3,36.0,0.16662,0.00015,8.85698]
[1776775905716,46.68,75862.9,36.0,0.16658,0.00015,8.85537]
[1776775911915,46.69,75862.92,36.0,0.16663,0.00015,8.85705]
[1776775912640,46.69,75862.92,36.0,0.16663,0.00015,8.85705]
[1776775914453,46.69,75862.46,36.0,0.16657,0.00015,8.85488]
[1776775915254,46.69,75861.73,36.0,0.16647,0.00015,8.85155]
[1776775916479,46.69,75861.12,36.0,0.16639,0.00015,8.8486]
[1776775919316,46.7,75862.68,36.0,0.16665,0.00015,8.85767]
[1776775921712,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775921759,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775921786,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775921802,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775921960,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775922126,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775922168,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775922408,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775922484,46.7,75867.27,36.0,0.16736,0.00015,8.88248]
[1776775922564,46.7,75871.34,36.0,0.16799,0.00015,8.90448]
[1776775922926,46.7,75871.34,36.0,0.16799,0.00015,8.90448]
[1776775922929,46.7,75871.34,36.0,0.16799,0.00015,8.90448]
[1776775923272,46.71,75881.96,36.0,0.16961,0.00015,8.961]
[1776775925480,46.71,75887.59,36.0,0.17048,0.00015,8.99102]
[1776775930934,46.71,75887.61,36.0,0.17049,0.00015,8.99156]
[1776775932653,46.71,75887.5,36.0,0.17048,0.00015,8.99107]
[1776775937919,46.71,75882.66,36.0,0.16976,0.00015,8.96612]
[1776775941119,46.72,75889.39,36.0,0.1708,0.00015,9.00212]
[1776775946125,46.72,75891.5,36.0,0.17113,0.00015,9.01345]
[1776775951190,46.72,75890.8,36.0,0.17093,0.00015,9.00262]
[1776775952421,46.72,75890.8,36.0,0.17093,0.00015,9.00262]
[1776775958238,46.72,75895.63,36.0,0.17168,0.00015,9.02855]
[1776775961260,46.72,75885.45,36.0,0.17012,0.00015,8.9749]
[1776775966295,46.72,75885.34,36.0,0.17012,0.00015,8.97483]
[1776775966927,46.72,75885.34,36.0,0.17012,0.00015,8.97483]
[1776775972337,46.73,75882.97,36.0,0.16978,0.00015,8.96297]
[1776775974260,46.73,75883.01,36.0,0.16979,0.00015,8.9633]
[1776775974673,46.73,75883.01,36.0,0.16979,0.00015,8.9633]
[1776775974677,46.73,75883.01,36.0,0.16979,0.00015,8.9633]
[1776775975012,46.73,75882.49,36.0,0.16971,0.00015,8.96066]
[1776775975358,46.73,75873.52,36.0,0.16835,0.00015,8.91336]
[1776775976418,46.73,75873.52,36.0,0.16835,0.00015,8.91336]
[1776775978286,46.73,75870.34,36.0,0.16788,0.00015,8.8969]
[1776775979661,46.73,75869.44,36.0,0.16775,0.00015,8.89234]
[1776775980393,46.74,75873.26,36.0,0.16834,0.00015,8.91286]
[1776775981208,46.74,75873.26,36.0,0.16834,0.00015,8.91286]
[1776775981641,46.74,75879.46,36.0,0.16928,0.00015,8.94573]
[1776775982407,46.74,75887.14,36.0,0.17046,0.00015,8.98637]
[1776775983820,46.74,75887.39,36.0,0.1705,0.00015,8.9877]
[1776775985140,46.74,75886.5,36.0,0.17036,0.00015,8.98299]
[1776775990088,46.74,75886.86,36.0,0.17042,0.00015,8.98491]
[1776775992626,46.74,75887.07,36.0,0.17045,0.00015,8.98603]
[1776775994708,46.74,75886.3,36.0,0.17033,0.00015,8.98197]
[1776775996942,46.74,75891.81,36.0,0.17117,0.00015,9.01107]
[1776776001974,46.74,75894.66,36.0,0.17161,0.00015,9.026]
[1776776003946,46.73,75894.75,36.0,0.17162,0.00015,9.02639]
[1776776005955,46.73,75901.93,36.0,0.17272,0.00015,9.0642]
[1776776006775,46.73,75903.28,36.0,0.17293,0.00015,9.07135]
[1776776006789,46.73,75903.28,36.0,0.17293,0.00015,9.07135]
[1776776009170,46.73,75906.67,36.0,0.17345,0.00015,9.08924]
[1776776009597,46.73,75906.28,36.0,0.17339,0.00015,9.08717]
[1776776010530,46.73,75906.28,36.0,0.17339,0.00015,9.08717]
[1776776010604,46.74,75906.25,36.0,0.17339,0.00015,9.08716]
[1776776011038,46.74,75906.25,36.0,0.17339,0.00015,9.08716]
[1776776011262,46.74,75906.25,36.0,0.17339,0.00015,9.08716]
[1776776011611,46.74,75906.75,36.0,0.17336,0.00015,9.08225]
[1776776012010,46.74,75906.75,36.0,0.17336,0.00015,9.08225]
[1776776012668,46.74,75906.75,36.0,0.17336,0.00015,9.08225]
[1776776012728,46.74,75906.75,36.0,0.17337,0.00015,9.08241]
[1776776013215,46.74,75906.75,36.0,0.17337,0.00015,9.08241]
[1776776013662,46.74,75906.75,36.0,0.17337,0.00015,9.08241]
[1776776015762,46.74,75910.59,36.0,0.17396,0.00016,9.10264]
[1776776016646,46.74,75909.65,36.0,0.17382,0.00015,9.09781]
[1776776017653,46.74,75916.41,36.0,0.17487,0.00016,9.13362]
[1776776018660,46.74,75924.74,36.0,0.17618,0.00016,9.17765]
[1776776023695,46.74,75926.87,36.0,0.17651,0.00016,9.18908]
[1776776025022,46.74,75927.12,36.0,0.17655,0.00016,9.19043]
[1776776025048,46.74,75927.12,36.0,0.17655,0.00016,9.19043]
[1776776026060,46.74,75929.63,36.0,0.17695,0.00016,9.2037]
[1776776026511,46.74,75929.63,36.0,0.17695,0.00016,9.2037]
[1776776026555,46.74,75929.63,36.0,0.17695,0.00016,9.2037]
[1776776026566,46.74,75929.63,36.0,0.17695,0.00016,9.2037]
[1776776026594,46.74,75929.63,36.0,0.17695,0.00016,9.2037]
[1776776026725,46.74,75939.94,36.0,0.17857,0.00016,9.25809]
[1776776027723,46.74,75945.76,36.0,0.17949,0.00016,9.28878]
[1776776028521,46.74,75945.76,36.0,0.17949,0.00016,9.28878]
[1776776031721,46.74,75948.12,36.0,0.17986,0.00016,9.30122]
[1776776031727,46.74,75948.12,36.0,0.17986,0.00016,9.30122]
[1776776033477,46.74,75946.29,36.0,0.17957,0.00016,9.29158]
[1776776033480,46.74,75946.29,36.0,0.17957,0.00016,9.29158]
[1776776039002,46.74,75947.2,36.0,0.17972,0.00016,9.29637]
[1776776039947,46.74,75947.14,36.0,0.17971,0.00016,9.29605]
[1776776042292,46.74,75947.2,36.0,0.17972,0.00016,9.29638]
[1776776045307,46.74,75950.37,36.0,0.18022,0.00016,9.31304]
[1776776048198,46.74,75944.0,36.0,0.17921,0.00016,9.27948]
[1776776050526,46.74,75942.49,36.0,0.17897,0.00016,9.27158]
[1776776050886,46.74,75934.63,36.0,0.17774,0.00016,9.23025]
[1776776053744,46.74,75934.34,36.0,0.1777,0.00016,9.2288]
[1776776054347,46.74,75934.73,36.0,0.17776,0.00016,9.23094]
[1776776055445,46.74,75934.7,36.0,0.17776,0.00016,9.23093]
[1776776056112,46.74,75935.3,36.0,0.17786,0.00016,9.23416]
[1776776057538,46.74,75934.93,36.0,0.1778,0.00016,9.23228]
[1776776059949,46.74,75931.69,36.0,0.1773,0.00016,9.21539]
[1776776060264,46.74,75931.69,36.0,0.1773,0.00016,9.21539]
[1776776060430,46.74,75931.69,36.0,0.1773,0.00016,9.21539]
[1776776061268,46.75,75946.7,36.0,0.17967,0.00016,9.29461]
[1776776062675,46.75,75946.7,36.0,0.17967,0.00016,9.29461]
[1776776062748,46.75,75940.05,36.0,0.17862,0.00016,9.25964]
[1776776062991,46.75,75940.05,36.0,0.17862,0.00016,9.25964]
[1776776063044,46.75,75940.05,36.0,0.17862,0.00016,9.25964]
[1776776063070,46.75,75940.05,36.0,0.17862,0.00016,9.25964]
[1776776063291,46.75,75940.05,36.0,0.17862,0.00016,9.25964]
[1776776063378,46.75,75940.05,36.0,0.17862,0.00016,9.25964]
[1776776063991,46.75,75935.32,36.0,0.17788,0.00016,9.2348]
[1776776064020,46.75,75935.32,36.0,0.17788,0.00016,9.2348]
[1776776064682,46.75,75935.32,36.0,0.17788,0.00016,9.2348]
[1776776064765,46.75,75928.53,36.0,0.17681,0.00016,9.19914]
[1776776064809,46.75,75928.53,36.0,0.17681,0.00016,9.19914]
[1776776065310,46.75,75942.49,36.0,0.17901,0.00016,9.27266]
[1776776066454,46.75,75942.49,36.0,0.17901,0.00016,9.27266]
[1776776066540,46.75,75950.4,36.0,0.18026,0.00016,9.31427]
[1776776072037,46.75,75949.81,36.0,0.18005,0.00016,9.30341]
[1776776077072,46.74,75953.27,36.0,0.1806,0.00016,9.32148]
[1776776082107,46.74,75953.92,36.0,0.18069,0.00016,9.32468]
[1776776087142,46.74,75955.77,36.0,0.18098,0.00016,9.33416]
[1776776092178,46.74,75957.24,36.0,0.1812,0.00016,9.34163]
[1776776093866,46.74,75957.28,36.0,0.18121,0.00016,9.34178]
[1776776093881,46.74,75957.28,36.0,0.18121,0.00016,9.34178]
[1776776093971,46.74,75957.28,36.0,0.18121,0.00016,9.34178]
[1776776094315,46.74,75957.28,36.0,0.18121,0.00016,9.34178]
[1776776094696,46.74,75971.35,36.0,0.18345,0.00016,9.41574]
[1776776095201,46.74,75977.31,36.0,0.18441,0.00016,9.44702]
[1776776100237,46.74,75976.08,36.0,0.18419,0.00016,9.43981]
[1776776105272,46.73,75978.01,36.0,0.18447,0.00016,9.44898]
[1776776108653,46.73,75978.36,36.0,0.18452,0.00016,9.45048]
[1776776108748,46.73,75978.98,36.0,0.18461,0.00016,9.45357]
[1776776108865,46.73,75978.98,36.0,0.18461,0.00016,9.45357]
[1776776108880,46.73,75978.98,36.0,0.18461,0.00016,9.45357]
[1776776108893,46.73,75978.98,36.0,0.18461,0.00016,9.45357]
[1776776109177,46.73,75978.98,36.0,0.18461,0.00016,9.45357]
[1776776109255,46.73,75978.98,36.0,0.18461,0.00016,9.45357]
[1776776109831,46.73,75988.25,36.0,0.18611,0.00016,9.50227]
[1776776110270,46.73,75988.25,36.0,0.18611,0.00016,9.50227]
[1776776110307,46.73,75993.56,36.0,0.18697,0.00016,9.53012]
[1776776112423,46.73,75995.67,36.0,0.18731,0.00016,9.54116]
[1776776112441,46.73,75995.67,36.0,0.18731,0.00016,9.54116]
[1776776112689,46.73,75995.67,36.0,0.18731,0.00016,9.54116]
[1776776113664,46.73,76003.66,36.0,0.18861,0.00016,9.58293]
[1776776115173,46.73,76007.55,36.0,0.18924,0.00016,9.6032]
[1776776117658,46.73,76007.47,36.0,0.18922,0.00016,9.6026]
[1776776117940,46.73,76007.42,36.0,0.18921,0.00016,9.60225]
[1776776119370,46.72,76001.56,36.0,0.18825,0.00016,9.5714]
[1776776120446,46.72,76001.56,36.0,0.18825,0.00016,9.5714]
[1776776121009,46.72,75998.53,36.0,0.18775,0.00016,9.55548]
[1776776122122,46.72,75999.41,36.0,0.1879,0.00016,9.56005]
[1776776122826,46.72,75999.41,36.0,0.1879,0.00016,9.56005]
[1776776122391,46.72,76004.71,36.0,0.18876,0.00016,9.58773]
[1776776123130,46.72,76004.71,36.0,0.18876,0.00016,9.58773]
[1776776123185,46.72,76004.71,36.0,0.18876,0.00016,9.58773]
[1776776123208,46.72,76004.71,36.0,0.18876,0.00016,9.58773]
[1776776123494,46.72,76004.71,36.0,0.18876,0.00016,9.58773]
[1776776123793,46.72,76004.71,36.0,0.18876,0.00016,9.58773]
[1776776123926,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776123977,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776123980,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776124293,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776124350,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776124656,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776124665,46.72,76008.98,36.0,0.18945,0.00016,9.60998]
[1776776126419,46.72,76015.44,36.0,0.1905,0.00016,9.64338]
[1776776131836,46.72,76013.99,36.0,0.19024,0.00016,9.63527]
[1776776132850,46.72,76019.15,36.0,0.19098,0.00016,9.65456]
[1776776141480,46.71,76024.5,36.0,0.19181,0.00016,9.68091]
[1776776141493,46.71,76024.5,36.0,0.19181,0.00016,9.68091]
[1776776141721,46.71,76024.5,36.0,0.19181,0.00016,9.68091]
[1776776141731,46.71,76024.5,36.0,0.19181,0.00016,9.68091]
[1776776147567,46.7,76024.21,36.0,0.19172,0.00016,9.67805]
[1776776152602,46.69,76022.36,36.0,0.19138,0.00016,9.66754]
[1776776157637,46.69,76017.33,36.0,0.19053,0.00016,9.64053]
[1776776162671,46.68,76019.54,36.0,0.19087,0.00016,9.65138]
[1776776167707,46.68,76024.51,36.0,0.19167,0.00016,9.67658]
[1776776172668,46.68,76021.85,36.0,0.19121,0.00016,9.66203]
[1776776174707,46.67,76023.75,36.0,0.19151,0.00016,9.67164]
[1776776175763,46.67,76030.29,36.0,0.19258,0.00017,9.70546]
[1776776180798,46.66,76032.19,36.0,0.19286,0.00017,9.71435]
[1776776182178,46.66,76032.13,36.0,0.19284,0.00017,9.71383]
[1776776182216,46.66,76032.13,36.0,0.19284,0.00017,9.71383]
[1776776182241,46.66,76032.13,36.0,0.19284,0.00017,9.71383]
[1776776182465,46.66,76032.13,36.0,0.19284,0.00017,9.71383]
[1776776187103,46.66,76032.68,36.0,0.1929,0.00017,9.71568]
[1776776189738,46.65,76033.9,36.0,0.19309,0.00017,9.72163]
[1776776192986,46.65,76037.3,36.0,0.19352,0.00017,9.73095]
[1776776194363,46.65,76034.45,36.0,0.19304,0.00017,9.71585]
[1776776194745,46.65,76034.45,36.0,0.19304,0.00017,9.71585]
[1776776194807,46.65,76034.45,36.0,0.19304,0.00017,9.71585]
[1776776195457,46.65,76033.98,36.0,0.19295,0.00017,9.71318]
[1776776196581,46.65,76033.43,36.0,0.19286,0.00017,9.7101]
[1776776197922,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776198251,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776198325,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776199143,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776199294,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776199609,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776199840,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776199875,46.64,76022.9,36.0,0.1911,0.00016,9.65469]
[1776776199854,46.64,76016.57,36.0,0.19005,0.00016,9.62132]
[1776776200679,46.64,76016.57,36.0,0.19005,0.00016,9.62132]
[1776776200787,46.64,76016.57,36.0,0.19005,0.00016,9.62132]
[1776776200827,46.64,76016.57,36.0,0.19005,0.00016,9.62132]
[1776776200909,46.64,76010.65,36.0,0.18908,0.00016,9.59026]
[1776776201409,46.64,76010.65,36.0,0.18908,0.00016,9.59026]
[1776776204971,46.64,76001.86,36.0,0.18763,0.00016,9.54374]
[1776776206429,46.64,76001.86,36.0,0.18763,0.00016,9.54374]
[1776776207803,46.64,76001.59,36.0,0.18758,0.00016,9.54207]
[1776776213029,46.64,76007.9,36.0,0.18861,0.00016,9.57504]
[1776776214707,46.64,76007.9,36.0,0.18861,0.00016,9.57504]
[1776776216779,46.64,76002.95,36.0,0.1878,0.00016,9.54897]
[1776776216881,46.63,75999.73,36.0,0.18727,0.00016,9.53205]
[1776776218734,46.63,75990.79,36.0,0.18581,0.00016,9.48494]
[1776776224619,46.61,75992.45,36.0,0.18597,0.00016,9.49018]
[1776776228867,46.61,75987.49,36.0,0.18514,0.00016,9.4631]
[1776776228876,46.61,75987.49,36.0,0.18514,0.00016,9.46305]
[1776776229186,46.61,75987.49,36.0,0.18514,0.00016,9.46305]
[1776776229411,46.6,75995.62,36.0,0.18641,0.00016,9.50445]
[1776776231110,46.6,76000.27,36.0,0.18717,0.00016,9.52888]
[1776776231132,46.6,76000.27,36.0,0.18717,0.00016,9.52888]
[1776776231206,46.59,76001.0,36.0,0.18724,0.00016,9.53112]
[1776776232684,46.59,76001.0,36.0,0.18724,0.00016,9.53112]
[1776776236180,46.58,76004.93,36.0,0.18781,0.00016,9.54965]
[1776776237664,46.57,76005.63,36.0,0.18791,0.00016,9.55282]
[1776776238302,46.57,76007.38,36.0,0.18818,0.00016,9.56149]
[1776776239413,46.57,76009.92,36.0,0.18858,0.00016,9.57443]
[1776776240548,46.56,76011.36,36.0,0.1888,0.00016,9.58153]
[1776776241735,46.56,76011.77,36.0,0.18885,0.00016,9.58313]
[1776776241824,46.56,76011.77,36.0,0.18885,0.00016,9.58313]
[1776776242891,46.56,76012.23,36.0,0.18891,0.00016,9.58499]
[1776776244100,46.55,76010.73,36.0,0.18864,0.00016,9.57654]
[1776776249282,46.54,76008.61,36.0,0.18821,0.00016,9.56272]
[1776776251850,46.54,76008.21,36.0,0.18813,0.00016,9.56029]
[1776776252331,46.53,76007.98,36.0,0.18797,0.00016,9.55097]
[1776776256115,46.53,76008.26,36.0,0.188,0.00016,9.55187]
[1776776261739,46.53,76001.93,36.0,0.18696,0.00016,9.51834]
[1776776261773,46.53,76001.93,36.0,0.18696,0.00016,9.51834]
[1776776261872,46.53,75996.64,36.0,0.1861,0.00016,9.49053]
[1776776266401,46.53,75989.35,36.0,0.1849,0.00016,9.45172]
[1776776270247,46.52,75989.5,36.0,0.18492,0.00016,9.45239]
[1776776272247,46.52,75992.86,36.0,0.18546,0.00016,9.47002]
[1776776277409,46.52,75997.56,36.0,0.18621,0.00016,9.49435]
[1776776277947,46.52,75997.56,36.0,0.18621,0.00016,9.49435]
[1776776282517,46.52,75991.99,36.0,0.1853,0.00016,9.46458]
[1776776285335,46.52,75991.45,36.0,0.1852,0.00016,9.4616]
[1776776285349,46.52,75991.45,36.0,0.1852,0.00016,9.4616]
[1776776290523,46.52,75988.81,36.0,0.18477,0.00016,9.44743]
[1776776291675,46.52,75989.15,36.0,0.18482,0.00016,9.44918]
[1776776294600,46.51,75997.72,36.0,0.18617,0.00016,9.49286]
[1776776296373,46.5,76001.6,36.0,0.18677,0.00016,9.51237]
[1776776296382,46.5,76001.6,36.0,0.18677,0.00016,9.51237]
[1776776296591,46.5,76001.6,36.0,0.18677,0.00016,9.51237]
[1776776296617,46.5,76003.98,36.0,0.18712,0.00016,9.52375]
[1776776297622,46.5,76009.31,36.0,0.18799,0.00016,9.55179]
[1776776298160,46.5,76009.31,36.0,0.18799,0.00016,9.55179]
[1776776301551,46.49,76010.96,36.0,0.18826,0.00016,9.56036]
[1776776305023,46.49,76011.14,36.0,0.18828,0.00016,9.56118]
[1776776305050,46.49,76011.1,36.0,0.18828,0.00016,9.56093]
[1776776305102,46.49,76011.1,36.0,0.18828,0.00016,9.56093]
[1776776306941,46.49,76011.53,36.0,0.18835,0.00016,9.56315]
[1776776312728,46.48,76015.06,36.0,0.18874,0.00016,9.57184]
[1776776315251,46.47,76015.22,36.0,0.18874,0.00016,9.57166]
[1776776315600,46.47,76015.22,36.0,0.18874,0.00016,9.57166]
[1776776315611,46.47,76015.22,36.0,0.18874,0.00016,9.57166]
[1776776316216,46.47,76015.61,36.0,0.1888,0.00016,9.57366]
[1776776320307,46.47,76021.23,36.0,0.1897,0.00016,9.60244]
[1776776320474,46.47,76021.23,36.0,0.1897,0.00016,9.60244]
[1776776320784,46.47,76021.76,36.0,0.18978,0.00016,9.60514]
[1776776325788,46.47,76023.73,36.0,0.19011,0.00016,9.61551]
[1776776330854,46.47,76027.49,36.0,0.19073,0.00017,9.63521]
[1776776334007,46.47,76027.49,36.0,0.19073,0.00017,9.63521]
[1776776334015,46.47,76027.49,36.0,0.19073,0.00017,9.63521]
[1776776334108,46.47,76027.49,36.0,0.19073,0.00017,9.63515]
[1776776336946,46.47,76027.67,36.0,0.19075,0.00017,9.63586]
[1776776337221,46.46,76027.71,36.0,0.19075,0.00017,9.63594]
[1776776337903,46.46,76027.88,36.0,0.19078,0.00017,9.63679]
[1776776342937,46.46,76027.67,36.0,0.19074,0.00017,9.63548]
[1776776343942,46.46,76027.67,36.0,0.19074,0.00017,9.63548]
[1776776344118,46.46,76027.67,36.0,0.19074,0.00017,9.63548]
[1776776343947,46.46,76044.9,36.0,0.1936,0.00017,9.72579]
[1776776344366,46.46,76044.9,36.0,0.1936,0.00017,9.72579]
[1776776344370,46.46,76044.9,36.0,0.1936,0.00017,9.72579]
[1776776344432,46.46,76044.9,36.0,0.1936,0.00017,9.72579]
[1776776344705,46.46,76044.9,36.0,0.1936,0.00017,9.72579]
[1776776344955,46.46,76060.57,36.0,0.19622,0.00017,9.80771]
[1776776346023,46.46,76060.57,36.0,0.19622,0.00017,9.80771]
[1776776346442,46.46,76061.2,36.0,0.19632,0.00017,9.81092]
[1776776346737,46.46,76061.2,36.0,0.19632,0.00017,9.81092]
[1776776347085,46.46,76062.01,36.0,0.19645,0.00017,9.81507]
[1776776347375,46.46,76062.01,36.0,0.19645,0.00017,9.81507]
[1776776349578,46.46,76060.71,36.0,0.19623,0.00017,9.8081]
[1776776351431,46.46,76057.63,36.0,0.19571,0.00017,9.79184]
[1776776351850,46.46,76057.63,36.0,0.19571,0.00017,9.79184]
[1776776352127,46.46,76059.27,36.0,0.19598,0.00017,9.80034]
[1776776352876,46.46,76059.27,36.0,0.19598,0.00017,9.80034]
[1776776354558,46.46,76060.57,36.0,0.19619,0.00017,9.80696]
[1776776354772,46.46,76060.57,36.0,0.19619,0.00017,9.80696]
[1776776355030,46.46,76066.19,36.0,0.19714,0.00017,9.83622]
[1776776355793,46.46,76066.19,36.0,0.19714,0.00017,9.83622]
[1776776357242,46.46,76066.89,36.0,0.19725,0.00017,9.83962]
[1776776357865,46.46,76066.89,36.0,0.19725,0.00017,9.83962]
[1776776358673,46.46,76067.68,36.0,0.19738,0.00017,9.84361]
[1776776359075,46.46,76067.68,36.0,0.19738,0.00017,9.84361]
[1776776360782,46.45,76067.7,36.0,0.19737,0.00017,9.84344]
[1776776361231,46.45,76068.17,36.0,0.19744,0.00017,9.84576]
[1776776361667,46.45,76068.17,36.0,0.19744,0.00017,9.84576]
[1776776361869,46.45,76068.17,36.0,0.19744,0.00017,9.84576]
[1776776362086,46.45,76077.71,36.0,0.19905,0.00017,9.89535]
[1776776362188,46.45,76077.71,36.0,0.19905,0.00017,9.89535]
[1776776362819,46.45,76077.71,36.0,0.19905,0.00017,9.89535]
[1776776364661,46.45,76078.53,36.0,0.19918,0.00017,9.89932]
[1776776364878,46.45,76078.53,36.0,0.19918,0.00017,9.89932]
[1776776364924,46.45,76078.53,36.0,0.19918,0.00017,9.89921]
[1776776365703,46.45,76078.53,36.0,0.19918,0.00017,9.89921]
[1776776368435,46.45,76078.01,36.0,0.19908,0.00017,9.89611]
[1776776368983,46.44,76077.68,36.0,0.19901,0.00017,9.89399]
[1776776369661,46.44,76071.34,36.0,0.19793,0.00017,9.86089]
[1776776372473,46.44,76069.71,36.0,0.19755,0.00017,9.84478]
[1776776372880,46.44,76069.71,36.0,0.19755,0.00017,9.84478]
[1776776373050,46.44,76068.1,36.0,0.19728,0.00017,9.83635]
[1776776373626,46.44,76068.1,36.0,0.19728,0.00017,9.83635]
[1776776373683,46.44,76068.1,36.0,0.19728,0.00017,9.83635]
[1776776373727,46.44,76062.5,36.0,0.19633,0.00017,9.80701]
[1776776374391,46.44,76062.5,36.0,0.19633,0.00017,9.80701]
[1776776374598,46.44,76056.15,36.0,0.19526,0.00017,9.77382]
[1776776375186,46.44,76056.15,36.0,0.19526,0.00017,9.77382]
[1776776375448,46.44,76056.15,36.0,0.19526,0.00017,9.77382]
[1776776375987,46.44,76056.15,36.0,0.19526,0.00017,9.77382]
[1776776375998,46.44,76056.15,36.0,0.19526,0.00017,9.77382]
[1776776376015,46.44,76052.12,36.0,0.19458,0.00017,9.75264]
[1776776376181,46.44,76044.99,36.0,0.19339,0.00017,9.7153]
[1776776377218,46.44,76044.99,36.0,0.19339,0.00017,9.7153]
[1776776379272,46.44,76040.88,36.0,0.1927,0.00017,9.69348]
[1776776385245,46.44,76038.19,36.0,0.19224,0.00017,9.67888]
[1776776390280,46.44,76039.73,36.0,0.19248,0.00017,9.68668]
[1776776393517,46.43,76039.11,36.0,0.19237,0.00017,9.68324]
[1776776399343,46.43,76040.5,36.0,0.19259,0.00017,9.69015]
[1776776400818,46.43,76040.5,36.0,0.19259,0.00017,9.69015]
[1776776400893,46.43,76040.5,36.0,0.19259,0.00017,9.69015]
[1776776401137,46.43,76040.5,36.0,0.19259,0.00017,9.69015]
[1776776401329,46.43,76037.74,36.0,0.19213,0.00017,9.67556]
[1776776401750,46.43,76037.74,36.0,0.19213,0.00017,9.67556]
[1776776401959,46.43,76037.74,36.0,0.19213,0.00017,9.67556]
[1776776402059,46.43,76060.38,36.0,0.19591,0.00017,9.79408]
[1776776402834,46.43,76060.38,36.0,0.19591,0.00017,9.79408]
[1776776404068,46.43,76063.08,36.0,0.19637,0.00017,9.80819]
[1776776404116,46.43,76063.08,36.0,0.19637,0.00017,9.80819]
[1776776404139,46.43,76061.7,36.0,0.19613,0.00017,9.80098]
[1776776404305,46.43,76061.7,36.0,0.19613,0.00017,9.80098]
[1776776404510,46.43,76061.7,36.0,0.19613,0.00017,9.80098]
[1776776405076,46.43,76061.7,36.0,0.19613,0.00017,9.80098]
[1776776405111,46.43,76061.7,36.0,0.19613,0.00017,9.80098]
[1776776405080,46.43,76056.35,36.0,0.19523,0.00017,9.77293]
[1776776405457,46.43,76056.35,36.0,0.19523,0.00017,9.77293]
[1776776405819,46.43,76056.35,36.0,0.19523,0.00017,9.77293]
[1776776405826,46.43,76056.35,36.0,0.19523,0.00017,9.77293]
[1776776405923,46.43,76058.77,36.0,0.19564,0.00017,9.78555]
[1776776406388,46.43,76058.77,36.0,0.19564,0.00017,9.78555]
[1776776406397,46.43,76058.77,36.0,0.19564,0.00017,9.78555]
[1776776406431,46.43,76058.77,36.0,0.19564,0.00017,9.78555]
[1776776406469,46.43,76058.77,36.0,0.19564,0.00017,9.78555]
[1776776406504,46.43,76058.77,36.0,0.19564,0.00017,9.78555]
[1776776407045,46.43,76049.08,36.0,0.19401,0.00017,9.73478]
[1776776407634,46.43,76049.08,36.0,0.19401,0.00017,9.73478]
[1776776408057,46.43,76049.08,36.0,0.19401,0.00017,9.73478]
[1776776407657,46.43,76062.73,36.0,0.1963,0.00017,9.8062]
[1776776409434,46.43,76063.4,36.0,0.19641,0.00017,9.8097]
[1776776414954,46.43,76064.19,36.0,0.19653,0.00017,9.81338]
[1776776416722,46.43,76062.47,36.0,0.19624,0.00017,9.80418]
[1776776417302,46.42,76064.33,36.0,0.19654,0.00017,9.81374]
[1776776417626,46.42,76054.88,36.0,0.19496,0.00017,9.76432]
[1776776418797,46.42,76054.88,36.0,0.19496,0.00017,9.76432]
[1776776421828,46.42,76058.0,36.0,0.19547,0.00017,9.78047]
[1776776422142,46.42,76058.0,36.0,0.19547,0.00017,9.78047]
[1776776422229,46.42,76058.3,36.0,0.19552,0.00017,9.78194]
[1776776422635,46.42,76063.93,36.0,0.19647,0.00017,9.81137]
[1776776424775,46.42,76069.78,36.0,0.19745,0.00017,9.84168]
[1776776428571,46.42,76070.21,36.0,0.19751,0.00017,9.84357]
[1776776429702,46.42,76069.3,36.0,0.19735,0.00017,9.83882]
[1776776431164,46.42,76067.64,36.0,0.19707,0.00017,9.83002]
[1776776432086,46.42,76064.53,36.0,0.19654,0.00017,9.81352]
[1776776435221,46.41,76057.34,36.0,0.19521,0.00017,9.76809]
[1776776435956,46.41,76064.39,36.0,0.19639,0.00017,9.80486]
[1776776437456,46.41,76064.46,36.0,0.1964,0.00017,9.80522]
[1776776437473,46.41,76064.46,36.0,0.1964,0.00017,9.80522]
[1776776441048,46.41,76062.03,36.0,0.19598,0.00017,9.79219]
[1776776441056,46.41,76056.06,36.0,0.19498,0.00017,9.76088]
[1776776441440,46.41,76056.06,36.0,0.19498,0.00017,9.76088]
[1776776442955,46.41,76051.75,36.0,0.19425,0.00017,9.73828]
[1776776443104,46.41,76051.75,36.0,0.19425,0.00017,9.73828]
[1776776443693,46.41,76052.04,36.0,0.1943,0.00017,9.73979]
[1776776443795,46.41,76057.43,36.0,0.19521,0.00017,9.76801]
[1776776444365,46.41,76057.43,36.0,0.19521,0.00017,9.76801]
[1776776445295,46.41,76061.04,36.0,0.19581,0.00017,9.78685]
[1776776445744,46.41,76061.04,36.0,0.19581,0.00017,9.78685]
[1776776445951,46.41,76061.04,36.0,0.19581,0.00017,9.78685]
[1776776446301,46.41,76061.12,36.0,0.19582,0.00017,9.78721]
[1776776447114,46.41,76069.22,36.0,0.19719,0.00017,9.82948]
[1776776449702,46.41,76074.39,36.0,0.19805,0.00017,9.85608]
[1776776454739,46.4,76075.4,36.0,0.19819,0.00017,9.86059]
[1776776456958,46.4,76077.01,36.0,0.19846,0.00017,9.86883]
[1776776457036,46.4,76079.92,36.0,0.19895,0.00017,9.88384]
[1776776462183,46.4,76084.47,36.0,0.1997,0.00017,9.90686]
[1776776463245,46.39,76091.34,36.0,0.20086,0.00017,9.94223]
[1776776468667,46.39,76090.16,36.0,0.20062,0.00017,9.93498]
[1776776468877,46.39,76090.16,36.0,0.20062,0.00017,9.93498]
[1776776469857,46.38,76085.21,36.0,0.19977,0.00017,9.90898]
[1776776469942,46.38,76091.9,36.0,0.2009,0.00017,9.9437]
[1776776470340,46.38,76091.9,36.0,0.2009,0.00017,9.9437]
[1776776471744,46.38,76091.51,36.0,0.20083,0.00017,9.94143]
[1776776471858,46.38,76091.75,36.0,0.20086,0.00017,9.94244]
[1776776472343,46.38,76091.75,36.0,0.20086,0.00017,9.94244]
[1776776473155,46.38,76092.2,36.0,0.20093,0.00017,9.94454]
[1776776473520,46.38,76092.2,36.0,0.20093,0.00017,9.94454]
[1776776473535,46.38,76092.2,36.0,0.20093,0.00017,9.94454]
[1776776473735,46.38,76092.2,36.0,0.20093,0.00017,9.94454]
[1776776473745,46.38,76092.2,36.0,0.20093,0.00017,9.94454]
[1776776474141,46.38,76097.82,36.0,0.20188,0.00017,9.97354]
[1776776474393,46.38,76097.82,36.0,0.20188,0.00017,9.97354]
[1776776474453,46.38,76097.82,36.0,0.20188,0.00017,9.97354]
[1776776476244,46.38,76104.31,36.0,0.20299,0.00017,10.00695]
[1776776476848,46.38,76104.31,36.0,0.20299,0.00017,10.00695]
[1776776476893,46.37,76104.08,36.0,0.20294,0.00017,10.00556]
[1776776477256,46.37,76104.08,36.0,0.20294,0.00017,10.00556]
[1776776477675,46.37,76104.08,36.0,0.20294,0.00017,10.00556]
[1776776478167,46.37,76103.07,36.0,0.20276,0.00017,10.00013]
[1776776478958,46.37,76096.01,36.0,0.20154,0.00017,9.96313]
[1776776481059,46.37,76095.39,36.0,0.20143,0.00017,9.95965]
[1776776481071,46.37,76095.39,36.0,0.20143,0.00017,9.95965]
[1776776481285,46.37,76095.28,36.0,0.2014,0.00017,9.95882]
[1776776481434,46.37,76095.28,36.0,0.2014,0.00017,9.95882]
[1776776481615,46.37,76095.28,36.0,0.2014,0.00017,9.95882]
[1776776481805,46.37,76095.28,36.0,0.2014,0.00017,9.95882]
[1776776482224,46.37,76095.28,36.0,0.2014,0.00017,9.95882]
[1776776481928,46.37,76085.81,36.0,0.19977,0.00017,9.90924]
[1776776482947,46.37,76085.81,36.0,0.19977,0.00017,9.90924]
[1776776488371,46.36,76088.92,36.0,0.20026,0.00017,9.92424]
[1776776493321,46.35,76088.04,36.0,0.19997,0.00017,9.9111]
[1776776493455,46.35,76088.04,36.0,0.19997,0.00017,9.9111]
[1776776495245,46.35,76084.16,36.0,0.1993,0.00017,9.89067]
[1776776495485,46.35,76083.2,36.0,0.19913,0.00017,9.88548]
[1776776499922,46.35,76077.51,36.0,0.19815,0.00017,9.85516]
[1776776500863,46.34,76075.62,36.0,0.19782,0.00017,9.84515]
[1776776502068,46.34,76066.26,36.0,0.19623,0.00017,9.79595]
[1776776502737,46.34,76066.26,36.0,0.19623,0.00017,9.79595]
[1776776504392,46.34,76065.46,36.0,0.19609,0.00017,9.79169]
[1776776510124,46.34,76066.3,36.0,0.19622,0.00017,9.79556]
[1776776512946,46.34,76066.04,36.0,0.19617,0.00017,9.79405]
[1776776513567,46.34,76066.07,36.0,0.19617,0.00017,9.79413]
[1776776514152,46.34,76072.89,36.0,0.19732,0.00017,9.82974]
[1776776514528,46.34,76072.89,36.0,0.19732,0.00017,9.82974]
[1776776514987,46.34,76072.89,36.0,0.19732,0.00017,9.82974]
[1776776517152,46.34,76076.9,36.0,0.19799,0.00017,9.85045]
[1776776518690,46.33,76077.03,36.0,0.19801,0.00017,9.85084]
[1776776522208,46.33,76086.85,36.0,0.19965,0.00017,9.90144]
[1776776527243,46.32,76087.59,36.0,0.19975,0.00017,9.90429]
[1776776529419,46.32,76089.72,36.0,0.20009,0.00017,9.91498]
[1776776530181,46.32,76089.72,36.0,0.20009,0.00017,9.91498]
[1776776530264,46.32,76089.43,36.0,0.20004,0.00017,9.91327]
[1776776533285,46.32,76102.12,36.0,0.20219,0.00017,9.97879]
[1776776536749,46.31,76095.82,36.0,0.20108,0.00017,9.94498]
[1776776542347,46.3,76095.01,36.0,0.2009,0.00017,9.93968]
[1776776548175,46.3,76093.02,36.0,0.20053,0.00017,9.92831]
[1776776553357,46.29,76089.12,36.0,0.19972,0.00017,9.89943]
[1776776556494,46.29,76086.24,36.0,0.19922,0.00017,9.88394]
[1776776556502,46.29,76086.37,36.0,0.19924,0.00017,9.88461]
[1776776562529,46.28,76085.98,36.0,0.19914,0.00017,9.8818]
[1776776562550,46.28,76085.98,36.0,0.19914,0.00017,9.8818]
[1776776563026,46.28,76085.98,36.0,0.19914,0.00017,9.8818]
[1776776564243,46.28,76075.78,36.0,0.1974,0.00017,9.82803]
[1776776566436,46.28,76073.73,36.0,0.19704,0.00017,9.81712]
[1776776566496,46.28,76073.73,36.0,0.19704,0.00017,9.81712]
[1776776566565,46.28,76073.73,36.0,0.19704,0.00017,9.81712]
[1776776567010,46.28,76073.73,36.0,0.19704,0.00017,9.81712]
[1776776567477,46.28,76073.51,36.0,0.197,0.00017,9.81588]
[1776776568036,46.28,76073.51,36.0,0.197,0.00017,9.81588]
[1776776570655,46.28,76069.71,36.0,0.19636,0.00017,9.79582]
[1776776572523,46.28,76069.46,36.0,0.19631,0.00017,9.79439]
[1776776572581,46.28,76069.46,36.0,0.19631,0.00017,9.79439]
[1776776573114,46.28,76069.46,36.0,0.19631,0.00017,9.79439]
[1776776573471,46.27,76068.87,36.0,0.1962,0.00017,9.79117]
[1776776574572,46.27,76060.1,36.0,0.19472,0.00017,9.7451]
[1776776576538,46.27,76059.66,36.0,0.19465,0.00017,9.74278]
[1776776581621,46.27,76059.63,36.0,0.19464,0.00017,9.74261]
[1776776586801,46.27,76059.12,36.0,0.19456,0.00017,9.73991]
[1776776594787,46.27,76058.91,36.0,0.19452,0.00017,9.7388]
[1776776594803,46.27,76058.91,36.0,0.19452,0.00017,9.7388]
[1776776595921,46.27,76058.88,36.0,0.19452,0.00017,9.73866]
[1776776601762,46.27,76057.25,36.0,0.19424,0.00017,9.73009]
[1776776606964,46.27,76059.96,36.0,0.1947,0.00017,9.74433]
[1776776607587,46.27,76062.3,36.0,0.19509,0.00017,9.75661]
[1776776607804,46.27,76073.97,36.0,0.19706,0.00017,9.81779]
[1776776609076,46.27,76073.97,36.0,0.19706,0.00017,9.81779]
[1776776609687,46.27,76077.77,36.0,0.19771,0.00017,9.8376]
[1776776610364,46.27,76077.77,36.0,0.19771,0.00017,9.8376]
[1776776611596,46.27,76076.28,36.0,0.19745,0.00017,9.82957]
[1776776613863,46.27,76077.36,36.0,0.19752,0.00017,9.82748]
[1776776615925,46.27,76078.09,36.0,0.19763,0.00017,9.83108]
[1776776617987,46.27,76079.34,36.0,0.19784,0.00017,9.8374]
[1776776623523,46.26,76077.53,36.0,0.19751,0.00017,9.82722]
[1776776625934,46.26,76071.57,36.0,0.19648,0.00017,9.79567]
[1776776628534,46.26,76072.84,36.0,0.19669,0.00017,9.80217]
[1776776628565,46.26,76072.84,36.0,0.19669,0.00017,9.80217]
[1776776628890,46.26,76072.84,36.0,0.19669,0.00017,9.80217]
[1776776633990,46.26,76072.81,36.0,0.19667,0.00017,9.80142]
[1776776639025,46.25,76067.75,36.0,0.1958,0.00017,9.77449]
[1776776644059,46.25,76061.87,36.0,0.1948,0.00017,9.7434]
[1776776648940,46.25,76061.23,36.0,0.19469,0.00017,9.73998]
[1776776648959,46.25,76061.23,36.0,0.19469,0.00017,9.73998]
[1776776650513,46.25,76054.1,36.0,0.19349,0.00017,9.70247]
[1776776650671,46.25,76054.1,36.0,0.19349,0.00017,9.70247]
[1776776650679,46.25,76054.1,36.0,0.19349,0.00017,9.70247]
[1776776650818,46.25,76054.1,36.0,0.19349,0.00017,9.70247]
[1776776651070,46.25,76054.1,36.0,0.19349,0.00017,9.70247]
[1776776651251,46.25,76054.1,36.0,0.19349,0.00017,9.70247]
[1776776651263,46.25,76045.75,36.0,0.1921,0.00017,9.65855]
[1776776652175,46.25,76039.17,36.0,0.191,0.00017,9.62383]
[1776776654247,46.25,76033.45,36.0,0.19005,0.00017,9.59369]
[1776776659131,46.25,76032.33,36.0,0.18987,0.00017,9.58793]
[1776776659411,46.25,76025.29,36.0,0.1887,0.00017,9.5508]
[1776776659928,46.25,76025.29,36.0,0.1887,0.00017,9.5508]
[1776776659964,46.25,76025.29,36.0,0.1887,0.00017,9.5508]
[1776776660346,46.25,76017.94,36.0,0.18749,0.00016,9.51205]
[1776776661810,46.26,76018.56,36.0,0.18764,0.00016,9.51669]
[1776776665634,46.27,76015.86,36.0,0.18725,0.00016,9.50425]
[1776776665814,46.27,76015.86,36.0,0.18725,0.00016,9.50425]
[1776776665817,46.27,76015.86,36.0,0.18725,0.00016,9.50425]
[1776776665929,46.27,76015.86,36.0,0.18725,0.00016,9.50425]
[1776776666080,46.27,76015.86,36.0,0.18725,0.00016,9.50425]
[1776776666239,46.27,76012.42,36.0,0.18669,0.00016,9.48608]
[1776776667221,46.27,76012.42,36.0,0.18669,0.00016,9.48608]
[1776776667670,46.28,76009.89,36.0,0.18629,0.00016,9.47314]
[1776776667678,46.28,76009.89,36.0,0.18629,0.00016,9.47314]
[1776776668253,46.28,75999.81,36.0,0.18464,0.00016,9.41981]
[1776776670644,46.28,75994.89,36.0,0.18384,0.00016,9.39394]
[1776776671516,46.28,75993.73,36.0,0.18355,0.00016,9.38025]
[1776776673896,46.28,75986.42,36.0,0.18236,0.00016,9.34159]
[1776776673950,46.28,75986.42,36.0,0.18236,0.00016,9.34159]
[1776776675302,46.29,75975.28,36.0,0.18063,0.00016,9.28449]
[1776776675863,46.29,75975.28,36.0,0.18063,0.00016,9.28449]
[1776776675913,46.29,75975.28,36.0,0.18063,0.00016,9.28449]
[1776776675991,46.29,75975.28,36.0,0.18063,0.00016,9.28449]
[1776776676071,46.29,75975.28,36.0,0.18063,0.00016,9.28449]
[1776776679249,46.32,75974.42,36.0,0.18065,0.00016,9.28498]
[1776776680739,46.32,75973.83,36.0,0.18056,0.00016,9.28215]
[1776776681223,46.32,75973.83,36.0,0.18056,0.00016,9.28215]
[1776776682328,46.32,75974.86,36.0,0.18073,0.00016,9.28777]
[1776776682969,46.32,75971.74,36.0,0.18024,0.00016,9.27137]
[1776776683413,46.32,75971.74,36.0,0.18024,0.00016,9.27137]
[1776776684433,46.32,75970.73,36.0,0.18008,0.00016,9.26617]
[1776776684365,46.32,75964.28,36.0,0.17905,0.00016,9.23211]
[1776776685510,46.33,75959.27,36.0,0.17826,0.00016,9.20572]
[1776776686187,46.33,75959.27,36.0,0.17826,0.00016,9.20572]
[1776776687617,46.33,75954.0,36.0,0.17743,0.00016,9.17822]
[1776776693000,46.34,75948.77,36.0,0.17665,0.00016,9.15193]
[1776776694972,46.34,75943.85,36.0,0.17589,0.00016,9.12643]
[1776776694976,46.34,75943.85,36.0,0.17589,0.00016,9.12643]
[1776776695442,46.34,75939.61,36.0,0.17523,0.00016,9.10424]
[1776776698207,46.34,75936.94,36.0,0.17482,0.00016,9.09032]
[1776776698235,46.34,75936.94,36.0,0.17482,0.00016,9.09032]
[1776776698250,46.34,75936.94,36.0,0.17482,0.00016,9.09032]
[1776776698331,46.35,75936.71,36.0,0.1748,0.00016,9.0897]
[1776776699004,46.35,75946.52,36.0,0.17636,0.00016,9.14219]
[1776776700452,46.35,75946.52,36.0,0.17636,0.00016,9.14219]
[1776776703377,46.35,75945.95,36.0,0.17629,0.00016,9.13984]
[1776776703454,46.36,75944.64,36.0,0.1761,0.00016,9.13358]
[1776776704120,46.36,75944.64,36.0,0.1761,0.00016,9.13358]
[1776776704146,46.36,75944.64,36.0,0.1761,0.00016,9.13358]
[1776776704439,46.36,75936.43,36.0,0.17482,0.00016,9.09021]
[1776776704830,46.36,75936.43,36.0,0.17482,0.00016,9.09021]
[1776776704887,46.36,75936.43,36.0,0.17482,0.00016,9.09021]
[1776776704978,46.36,75936.43,36.0,0.17482,0.00016,9.09021]
[1776776705130,46.36,75936.43,36.0,0.17482,0.00016,9.09021]
[1776776705300,46.36,75930.77,36.0,0.17393,0.00016,9.06027]
[1776776705603,46.36,75930.77,36.0,0.17393,0.00016,9.06027]
[1776776706677,46.36,75926.64,36.0,0.17329,0.00016,9.0385]
[1776776709094,46.36,75926.81,36.0,0.17333,0.00016,9.03977]
[1776776709175,46.36,75926.81,36.0,0.17333,0.00016,9.03977]
[1776776710696,46.36,75929.75,36.0,0.17379,0.00016,9.0556]
[1776776711107,46.36,75929.75,36.0,0.17379,0.00016,9.0556]
[1776776711121,46.36,75929.75,36.0,0.17379,0.00016,9.0556]
[1776776711481,46.37,75930.87,36.0,0.17398,0.00016,9.06188]
[1776776711909,46.37,75930.87,36.0,0.17398,0.00016,9.06188]
[1776776712294,46.37,75946.8,36.0,0.1765,0.00016,9.1467]
[1776776712678,46.37,75946.8,36.0,0.1765,0.00016,9.1467]
[1776776714141,46.37,75950.25,36.0,0.17704,0.00016,9.16502]
[1776776715826,46.37,75950.6,36.0,0.17711,0.00016,9.16722]
[1776776717034,46.37,75940.3,36.0,0.1755,0.00016,9.11311]
[1776776717578,46.37,75940.3,36.0,0.1755,0.00016,9.11311]
[1776776717603,46.37,75940.3,36.0,0.1755,0.00016,9.11311]
[1776776718347,46.37,75946.07,36.0,0.17642,0.00016,9.14396]
[1776776719327,46.37,75946.07,36.0,0.17642,0.00016,9.14396]
[1776776719768,46.38,75947.43,36.0,0.17664,0.00016,9.15138]
[1776776722452,46.38,75948.92,36.0,0.17689,0.00016,9.15985]
[1776776723440,46.38,75948.92,36.0,0.17689,0.00016,9.15985]
[1776776724136,46.38,75949.63,36.0,0.177,0.00016,9.16362]
[1776776725378,46.38,75949.67,36.0,0.17702,0.00016,9.16419]
[1776776731066,46.39,75946.01,36.0,0.17647,0.00016,9.14567]
[1776776732730,46.39,75947.36,36.0,0.17659,0.00016,9.14566]
[1776776736981,46.39,75953.03,36.0,0.17751,0.00016,9.17651]
[1776776739960,46.4,75955.23,36.0,0.17787,0.00016,9.18863]
[1776776742802,46.4,75955.33,36.0,0.1779,0.00016,9.1896]
[1776776742828,46.4,75955.33,36.0,0.1779,0.00016,9.1896]
[1776776743832,46.4,75957.46,36.0,0.17825,0.00016,9.20119]
[1776776743896,46.4,75957.46,36.0,0.17825,0.00016,9.20119]
[1776776744295,46.4,75964.81,36.0,0.17943,0.00016,9.24029]
[1776776744548,46.4,75964.81,36.0,0.17943,0.00016,9.24029]
[1776776744640,46.4,75964.81,36.0,0.17943,0.00016,9.24029]
[1776776745294,46.4,75979.55,36.0,0.1818,0.00016,9.31848]
[1776776745803,46.4,75987.53,36.0,0.18309,0.00016,9.3607]
[1776776747748,46.4,75986.1,36.0,0.18286,0.00016,9.35313]
[1776776747803,46.4,75986.1,36.0,0.18286,0.00016,9.35313]
[1776776747817,46.4,75979.38,36.0,0.18177,0.00016,9.31757]
[1776776749397,46.4,75979.38,36.0,0.18177,0.00016,9.31757]
[1776776750562,46.4,75977.98,36.0,0.18155,0.00016,9.31037]
[1776776752204,46.4,75975.65,36.0,0.18119,0.00016,9.29832]
[1776776752247,46.4,75975.65,36.0,0.18119,0.00016,9.29832]
[1776776752337,46.4,75975.65,36.0,0.18119,0.00016,9.29832]
[1776776752444,46.4,75975.65,36.0,0.18119,0.00016,9.29832]
[1776776752499,46.4,75976.25,36.0,0.18129,0.00016,9.30165]
[1776776752551,46.4,75976.25,36.0,0.18129,0.00016,9.30165]
[1776776752568,46.4,75976.25,36.0,0.18129,0.00016,9.30165]
[1776776752649,46.4,75976.25,36.0,0.18129,0.00016,9.30165]
[1776776753050,46.4,75976.25,36.0,0.18129,0.00016,9.30165]
[1776776753436,46.41,75994.24,36.0,0.1842,0.00016,9.39706]
[1776776753831,46.41,75994.24,36.0,0.1842,0.00016,9.39706]
[1776776754884,46.41,75999.12,36.0,0.185,0.00016,9.42299]
[1776776755224,46.41,75999.12,36.0,0.185,0.00016,9.42299]
[1776776757173,46.41,76000.88,36.0,0.18529,0.00016,9.4324]
[1776776760005,46.41,75999.91,36.0,0.18515,0.00016,9.4276]
[1776776760413,46.41,75999.91,36.0,0.18515,0.00016,9.4276]
[1776776760420,46.41,75993.4,36.0,0.18409,0.00016,9.39343]
[1776776761107,46.41,75993.4,36.0,0.18409,0.00016,9.39343]
[1776776761999,46.41,75994.72,36.0,0.18431,0.00016,9.40055]
[1776776762118,46.41,75994.72,36.0,0.18431,0.00016,9.40055]
[1776776762465,46.41,75994.72,36.0,0.18431,0.00016,9.40055]
[1776776762514,46.41,75994.72,36.0,0.18431,0.00016,9.40055]
[1776776762325,46.41,76001.19,36.0,0.18537,0.00016,9.43486]
[1776776762599,46.41,76001.19,36.0,0.18537,0.00016,9.43486]
[1776776762677,46.41,76001.19,36.0,0.18537,0.00016,9.43486]
[1776776762684,46.41,76001.19,36.0,0.18537,0.00016,9.43486]
[1776776763077,46.41,76007.52,36.0,0.1864,0.00016,9.46826]
[1776776765401,46.41,76008.17,36.0,0.18651,0.00016,9.47178]
[1776776768168,46.41,76008.13,36.0,0.18651,0.00016,9.47174]
[1776776768570,46.41,76008.13,36.0,0.18652,0.00016,9.47184]
[1776776774006,46.42,76011.07,36.0,0.18701,0.00016,9.48765]
[1776776780048,46.42,76011.45,36.0,0.18708,0.00016,9.48985]
[1776776782999,46.42,76013.0,36.0,0.18733,0.00016,9.49807]
[1776776783023,46.42,76013.0,36.0,0.18733,0.00016,9.49807]
[1776776783216,46.42,76013.0,36.0,0.18733,0.00016,9.49807]
[1776776783333,46.42,76013.0,36.0,0.18733,0.00016,9.49807]
[1776776784147,46.42,76022.45,36.0,0.18889,0.00016,9.54786]
[1776776785507,46.42,76022.45,36.0,0.18889,0.00016,9.54786]
[1776776785515,46.42,76027.86,36.0,0.18978,0.00017,9.57631]
[1776776791132,46.42,76026.57,36.0,0.18945,0.00017,9.56157]
[1776776792678,46.42,76026.38,36.0,0.18941,0.00017,9.56052]
[1776776798088,46.41,76026.76,36.0,0.18947,0.00017,9.56225]
[1776776802100,46.41,76030.84,36.0,0.19014,0.00017,9.58348]
[1776776802377,46.41,76030.84,36.0,0.19014,0.00017,9.58348]
[1776776803337,46.41,76033.95,36.0,0.19065,0.00017,9.59975]
[1776776803374,46.41,76034.46,36.0,0.19073,0.00017,9.60234]
[1776776805230,46.41,76040.38,36.0,0.19171,0.00017,9.63332]
[1776776807250,46.41,76039.71,36.0,0.1916,0.00017,9.62972]
[1776776807265,46.41,76039.67,36.0,0.19159,0.00017,9.62943]
[1776776807773,46.41,76039.67,36.0,0.19159,0.00017,9.62943]
[1776776808436,46.41,76029.26,36.0,0.18986,0.00017,9.57458]
[1776776809878,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776809926,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776809949,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776810018,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776810035,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776810246,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776810412,46.41,76024.25,36.0,0.18903,0.00017,9.54815]
[1776776810466,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776810722,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776810946,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776810990,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811030,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811101,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811170,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811297,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811440,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811469,46.41,76016.43,36.0,0.18774,0.00016,9.50697]
[1776776811520,46.41,76000.02,36.0,0.18505,0.00016,9.42038]
[1776776812974,46.41,75996.78,36.0,0.18452,0.00016,9.40312]
[1776776813543,46.41,75996.78,36.0,0.18452,0.00016,9.40312]
[1776776818725,46.41,75999.58,36.0,0.18497,0.00016,9.41782]
[1776776819144,46.41,75999.58,36.0,0.18497,0.00016,9.41782]
[1776776819576,46.41,75999.58,36.0,0.18497,0.00016,9.41782]
[1776776820436,46.41,75997.66,36.0,0.18466,0.00016,9.40766]
[1776776820504,46.41,75997.66,36.0,0.18466,0.00016,9.40766]
[1776776820510,46.41,75997.66,36.0,0.18466,0.00016,9.40766]
[1776776820529,46.41,76000.82,36.0,0.18517,0.00016,9.42445]
[1776776820744,46.41,76000.82,36.0,0.18517,0.00016,9.42445]
[1776776820765,46.41,76000.82,36.0,0.18517,0.00016,9.42445]
[1776776821122,46.41,76000.82,36.0,0.18517,0.00016,9.42445]
[1776776821366,46.41,76000.82,36.0,0.18517,0.00016,9.42445]
[1776776822380,46.41,76005.65,36.0,0.18597,0.00016,9.45006]
[1776776826524,46.41,76005.85,36.0,0.18601,0.00016,9.45144]
[1776776826629,46.41,76005.15,36.0,0.1859,0.00016,9.44784]
[1776776829134,46.41,75999.17,36.0,0.18493,0.00016,9.41648]
[1776776829335,46.41,75999.17,36.0,0.18493,0.00016,9.41648]
[1776776834448,46.42,76003.02,36.0,0.18558,0.00016,9.43748]
[1776776835759,46.42,76002.62,36.0,0.18552,0.00016,9.43547]
[1776776836082,46.42,76002.62,36.0,0.18552,0.00016,9.43547]
[1776776837564,46.42,76003.7,36.0,0.1857,0.00016,9.44127]
[1776776838306,46.42,76004.8,36.0,0.18588,0.00016,9.44716]
[1776776841189,46.42,76005.37,36.0,0.18598,0.00016,9.45042]
[1776776846532,46.42,76007.85,36.0,0.1864,0.00016,9.46388]
[1776776847653,46.42,76007.71,36.0,0.18638,0.00016,9.46321]
[1776776847684,46.42,76007.71,36.0,0.18638,0.00016,9.46321]
[1776776852420,46.42,76010.5,36.0,0.18673,0.00016,9.47056]
[1776776852508,46.42,76010.5,36.0,0.18673,0.00016,9.47056]
[1776776852689,46.42,76011.19,36.0,0.18685,0.00016,9.47424]
[1776776852803,46.42,76011.19,36.0,0.18685,0.00016,9.47424]
[1776776856058,46.42,76018.39,36.0,0.18803,0.00016,9.51223]
[1776776862514,46.42,76019.73,36.0,0.18825,0.00016,9.51925]
[1776776863434,46.42,76019.59,36.0,0.18823,0.00016,9.51851]
[1776776863593,46.42,76019.59,36.0,0.18823,0.00016,9.51851]
[1776776864288,46.42,76019.15,36.0,0.18816,0.00016,9.51619]
[1776776864342,46.42,76013.66,36.0,0.18725,0.00016,9.48731]
[1776776865298,46.42,76013.66,36.0,0.18725,0.00016,9.48731]
[1776776867082,46.42,76009.85,36.0,0.18663,0.00016,9.46729]
[1776776868750,46.42,76011.0,36.0,0.18682,0.00016,9.47347]
[1776776869759,46.43,76012.09,36.0,0.187,0.00016,9.47927]
[1776776871390,46.43,76016.73,36.0,0.18777,0.00016,9.50378]
[1776776871537,46.43,76016.73,36.0,0.18777,0.00016,9.50378]
[1776776871612,46.43,76022.45,36.0,0.18871,0.00016,9.53388]
[1776776871656,46.43,76022.45,36.0,0.18871,0.00016,9.53388]
[1776776871923,46.43,76022.45,36.0,0.18871,0.00016,9.53388]
[1776776871979,46.43,76022.45,36.0,0.18871,0.00016,9.53388]
[1776776872061,46.43,76029.72,36.0,0.18991,0.00017,9.57212]
[1776776872800,46.43,76029.72,36.0,0.18991,0.00017,9.57212]
[1776776873403,46.43,76029.72,36.0,0.18991,0.00017,9.57212]
[1776776873627,46.43,76037.42,36.0,0.19119,0.00017,9.61263]
[1776776876525,46.43,76039.62,36.0,0.19156,0.00017,9.62416]
[1776776876624,46.43,76039.62,36.0,0.19156,0.00017,9.62416]
[1776776878379,46.43,76041.15,36.0,0.19181,0.00017,9.63213]
[1776776882084,46.43,76039.49,36.0,0.19154,0.00017,9.6237]
[1776776883371,46.43,76038.3,36.0,0.19134,0.00017,9.61742]
[1776776883612,46.43,76038.3,36.0,0.19134,0.00017,9.61742]
[1776776883425,46.43,76033.41,36.0,0.19053,0.00017,9.59173]
[1776776884222,46.43,76033.41,36.0,0.19053,0.00017,9.59173]
[1776776884348,46.43,76033.41,36.0,0.19053,0.00017,9.59173]
[1776776884875,46.43,76030.03,36.0,0.18997,0.00017,9.57388]
[1776776884976,46.43,76024.13,36.0,0.18899,0.00017,9.54285]
[1776776886814,46.43,76018.73,36.0,0.1881,0.00016,9.51437]
[1776776889170,46.43,76018.93,36.0,0.18813,0.00016,9.51541]
[1776776890165,46.43,76020.9,36.0,0.18846,0.00016,9.52576]
[1776776890254,46.43,76020.9,36.0,0.18846,0.00016,9.52576]
[1776776890359,46.43,76025.86,36.0,0.18927,0.00017,9.55182]
[1776776891563,46.42,76031.12,36.0,0.19014,0.00017,9.57942]
[1776776892968,46.42,76036.57,36.0,0.19104,0.00017,9.60797]
[1776776898241,46.42,76034.98,36.0,0.19077,0.00017,9.59922]
[1776776901512,46.42,76028.37,36.0,0.18967,0.00017,9.56435]
[1776776903078,46.42,76023.24,36.0,0.18882,0.00017,9.53735]
[1776776908968,46.42,76022.14,36.0,0.18864,0.00016,9.53172]
[1776776910246,46.42,76022.14,36.0,0.18864,0.00016,9.53172]
[1776776910982,46.42,76032.14,36.0,0.1903,0.00017,9.58434]
[1776776916104,46.42,76034.59,36.0,0.19059,0.00017,9.58945]
[1776776924427,46.42,76036.43,36.0,0.19088,0.00017,9.5987]
[1776776927096,46.42,76026.03,36.0,0.18915,0.00017,9.54386]
[1776776932132,46.42,76031.33,36.0,0.19003,0.00017,9.57186]
[1776776934485,46.42,76031.67,36.0,0.19009,0.00017,9.57365]
[1776776934497,46.42,76032.86,36.0,0.19029,0.00017,9.57989]
[1776776936161,46.42,76026.25,36.0,0.18919,0.00017,9.54509]
[1776776937689,46.42,76026.25,36.0,0.18919,0.00017,9.54509]
[1776776939816,46.42,76026.7,36.0,0.18926,0.00017,9.54746]
[1776776940192,46.42,76031.79,36.0,0.19011,0.00017,9.57425]
[1776776941204,46.42,76039.05,36.0,0.19131,0.00017,9.61243]
[1776776943757,46.42,76040.4,36.0,0.19154,0.00017,9.61946]
[1776776944592,46.42,76040.4,36.0,0.19154,0.00017,9.61946]
[1776776945365,46.42,76047.59,36.0,0.19274,0.00017,9.65711]
[1776776946571,46.42,76047.59,36.0,0.19274,0.00017,9.65711]
[1776776946576,46.42,76047.59,36.0,0.19274,0.00017,9.65711]
[1776776947650,46.42,76055.6,36.0,0.19408,0.00017,9.69918]
[1776776948631,46.42,76062.48,36.0,0.19524,0.00017,9.73523]
[1776776951381,46.42,76058.98,36.0,0.19465,0.00017,9.71689]
[1776776951639,46.42,76058.98,36.0,0.19465,0.00017,9.71689]
[1776776951829,46.42,76056.09,36.0,0.19416,0.00017,9.70176]
[1776776953730,46.42,76050.5,36.0,0.19321,0.00017,9.67214]
[1776776959637,46.41,76052.93,36.0,0.1936,0.00017,9.68432]
[1776776963356,46.41,76046.29,36.0,0.19246,0.00017,9.64856]
[1776776967498,46.4,76053.04,36.0,0.19357,0.00017,9.68344]
[1776776967973,46.4,76053.04,36.0,0.19357,0.00017,9.68344]
[1776776970228,46.4,76055.86,36.0,0.19404,0.00017,9.6981]
[1776776970895,46.4,76057.15,36.0,0.19426,0.00017,9.70479]
[1776776971517,46.4,76057.15,36.0,0.19426,0.00017,9.70479]
[1776776971663,46.4,76057.15,36.0,0.19426,0.00017,9.70479]
[1776776971669,46.4,76057.15,36.0,0.19426,0.00017,9.70479]
[1776776971709,46.4,76059.74,36.0,0.19459,0.00017,9.7108]
[1776776972596,46.4,76059.74,36.0,0.19459,0.00017,9.7108]
[1776776973304,46.4,76062.01,36.0,0.19497,0.00017,9.72271]
[1776776973307,46.4,76062.01,36.0,0.19497,0.00017,9.72271]
[1776776973353,46.4,76062.01,36.0,0.19497,0.00017,9.72271]
[1776776973835,46.4,76065.21,36.0,0.19551,0.00017,9.73948]
[1776776973854,46.4,76065.21,36.0,0.19551,0.00017,9.73948]
[1776776973872,46.4,76065.21,36.0,0.19551,0.00017,9.73948]
[1776776974184,46.4,76065.21,36.0,0.19551,0.00017,9.73948]
[1776776974680,46.4,76065.21,36.0,0.19551,0.00017,9.73948]
[1776776974907,46.4,76065.21,36.0,0.19551,0.00017,9.73947]
[1776776975674,46.4,76065.21,36.0,0.19551,0.00017,9.73947]
[1776776978974,46.4,76068.78,36.0,0.19611,0.00017,9.75809]
[1776776983026,46.4,76069.35,36.0,0.1962,0.00017,9.76086]
[1776776983679,46.4,76069.35,36.0,0.1962,0.00017,9.76086]
[1776776983496,46.4,76061.16,36.0,0.19482,0.00017,9.71797]
[1776776984067,46.4,76061.16,36.0,0.19482,0.00017,9.71797]
[1776776984503,46.4,76055.39,36.0,0.19385,0.00017,9.68776]
[1776776985332,46.4,76055.39,36.0,0.19385,0.00017,9.68776]
[1776776986680,46.4,76054.45,36.0,0.19369,0.00017,9.68289]
[1776776987524,46.4,76053.33,36.0,0.1935,0.00017,9.67703]
[1776776987838,46.4,76053.33,36.0,0.1935,0.00017,9.67703]
[1776776987988,46.4,76053.33,36.0,0.1935,0.00017,9.67703]
[1776776990814,46.4,76047.79,36.0,0.19257,0.00017,9.64777]
[1776776991967,46.4,76047.42,36.0,0.19251,0.00017,9.64579]
[1776776991999,46.4,76047.42,36.0,0.19251,0.00017,9.64579]
[1776776992048,46.4,76047.42,36.0,0.19251,0.00017,9.64579]
[1776776992228,46.4,76047.42,36.0,0.19251,0.00017,9.64579]
[1776776992687,46.4,76043.01,36.0,0.19176,0.00017,9.62249]
[1776776992880,46.4,76043.01,36.0,0.19176,0.00017,9.62249]
[1776776992917,46.4,76043.01,36.0,0.19176,0.00017,9.62249]
[1776776995432,46.4,76038.57,36.0,0.19102,0.00017,9.59894]
[1776776995580,46.4,76032.15,36.0,0.18995,0.00017,9.56508]
[1776776996261,46.4,76032.15,36.0,0.18995,0.00017,9.56508]
[1776776998387,46.4,76026.46,36.0,0.189,0.00017,9.53505]
[1776777002701,46.4,76028.62,36.0,0.18936,0.00017,9.54634]
[1776777004137,46.4,76035.06,36.0,0.19042,0.00017,9.58013]
[1776777005474,46.39,76037.6,36.0,0.19084,0.00017,9.59341]
[1776777010684,46.39,76031.95,36.0,0.18989,0.00017,9.56327]
[1776777012699,46.39,76025.57,36.0,0.18883,0.00017,9.5296]
[1776777014747,46.39,76022.66,36.0,0.18835,0.00017,9.51427]
[1776777019748,46.39,76023.0,36.0,0.18841,0.00017,9.5162]
[1776777020230,46.39,76023.0,36.0,0.18841,0.00017,9.5162]
[1776777020303,46.39,76023.0,36.0,0.18841,0.00017,9.5162]
[1776777024108,46.39,76024.71,36.0,0.18869,0.00017,9.52529]
[1776777026452,46.39,76024.59,36.0,0.18868,0.00017,9.52467]
[1776777026808,46.39,76024.97,36.0,0.18874,0.00017,9.52671]
[1776777029689,46.39,76024.07,36.0,0.18859,0.00017,9.52198]
[1776777030157,46.39,76023.79,36.0,0.18855,0.00017,9.52056]
[1776777032100,46.39,76016.21,36.0,0.1873,0.00016,9.48067]
[1776777041901,46.4,76018.77,36.0,0.18763,0.00016,9.48722]
[1776777046937,46.4,76018.93,36.0,0.18767,0.00016,9.48836]
[1776777048238,46.4,76018.93,36.0,0.18767,0.00016,9.48836]
[1776777049482,46.4,76018.22,36.0,0.18755,0.00016,9.48468]
[1776777049500,46.4,76018.22,36.0,0.18755,0.00016,9.48468]
[1776777049562,46.4,76018.22,36.0,0.18755,0.00016,9.48468]
[1776777050282,46.4,76017.87,36.0,0.1875,0.00016,9.48296]
[1776777050377,46.4,76017.87,36.0,0.1875,0.00016,9.48296]
[1776777050539,46.4,76017.87,36.0,0.1875,0.00016,9.48296]
[1776777050539,46.4,76017.87,36.0,0.1875,0.00016,9.48296]
[1776777050663,46.4,76015.1,36.0,0.18705,0.00016,9.46844]
[1776777050975,46.4,76015.1,36.0,0.18705,0.00016,9.46844]
[1776777051230,46.4,76015.1,36.0,0.18705,0.00016,9.46844]
[1776777051439,46.4,76015.1,36.0,0.18705,0.00016,9.46844]
[1776777051555,46.4,76006.05,36.0,0.18556,0.00016,9.42071]
[1776777052040,46.4,76006.05,36.0,0.18556,0.00016,9.42071]
[1776777052669,46.4,76006.05,36.0,0.18556,0.00016,9.42071]
[1776777052753,46.4,76000.86,36.0,0.18472,0.00016,9.39335]
[1776777054295,46.4,75998.01,36.0,0.18425,0.00016,9.37829]
[1776777054402,46.4,75998.01,36.0,0.18425,0.00016,9.37829]
[1776777054682,46.4,75998.01,36.0,0.18425,0.00016,9.37829]
[1776777054712,46.4,75995.09,36.0,0.18377,0.00016,9.36272]
[1776777055677,46.4,75995.09,36.0,0.18377,0.00016,9.36272]
[1776777055778,46.4,75993.18,36.0,0.18347,0.00016,9.35285]
[1776777058184,46.4,75994.03,36.0,0.18361,0.00016,9.35742]
[1776777058508,46.4,75994.03,36.0,0.18361,0.00016,9.35742]
[1776777058540,46.4,75998.18,36.0,0.18429,0.00016,9.37948]
[1776777060237,46.4,75998.76,36.0,0.18438,0.00016,9.38254]
[1776777062295,46.41,75997.52,36.0,0.18419,0.00016,9.37636]
[1776777063138,46.41,75995.46,36.0,0.18386,0.00016,9.36567]
[1776777068482,46.41,75998.98,36.0,0.18447,0.00016,9.38524]
[1776777068489,46.41,75998.98,36.0,0.18447,0.00016,9.38524]
[1776777072149,46.42,75998.88,36.0,0.18447,0.00016,9.38542]
[1776777072162,46.42,75998.88,36.0,0.18447,0.00016,9.38542]
[1776777072178,46.42,75998.88,36.0,0.18447,0.00016,9.38542]
[1776777072239,46.42,75998.88,36.0,0.18447,0.00016,9.38542]
[1776777073251,46.42,75999.19,36.0,0.18453,0.00016,9.38724]
[1776777073353,46.42,76004.87,36.0,0.18546,0.00016,9.4174]
[1776777073935,46.42,76004.87,36.0,0.18546,0.00016,9.4174]
[1776777074242,46.42,76004.87,36.0,0.18546,0.00016,9.4174]
[1776777074819,46.42,76004.87,36.0,0.18546,0.00016,9.4174]
[1776777074343,46.42,76011.11,36.0,0.18649,0.00016,9.45045]
[1776777075192,46.42,76011.11,36.0,0.18649,0.00016,9.45045]
[1776777075308,46.42,76017.89,36.0,0.18761,0.00016,9.48628]
[1776777076756,46.42,76017.89,36.0,0.18761,0.00016,9.48628]
[1776777076801,46.42,76021.68,36.0,0.18823,0.00016,9.50632]
[1776777077168,46.42,76028.57,36.0,0.18937,0.00017,9.54258]
[1776777079183,46.42,76035.55,36.0,0.19053,0.00017,9.57942]
[1776777082204,46.42,76041.56,36.0,0.19154,0.00017,9.61106]
[1776777084990,46.42,76041.11,36.0,0.19146,0.00017,9.60869]
[1776777085225,46.42,76041.04,36.0,0.19145,0.00017,9.60832]
[1776777087913,46.42,76041.08,36.0,0.19145,0.00017,9.60825]
[1776777089253,46.42,76042.77,36.0,0.19173,0.00017,9.61705]
[1776777092206,46.42,76044.39,36.0,0.19188,0.00017,9.61782]
[1776777093553,46.42,76046.78,36.0,0.19228,0.00017,9.63028]
[1776777099324,46.41,76048.64,36.0,0.19257,0.00017,9.63952]
[1776777099870,46.41,76048.64,36.0,0.19257,0.00017,9.63952]
[1776777101486,46.41,76050.06,36.0,0.19281,0.00017,9.64686]
[1776777105908,46.41,76046.28,36.0,0.19216,0.00017,9.62658]
[1776777105954,46.41,76046.28,36.0,0.19216,0.00017,9.62658]
[1776777106394,46.41,76046.28,36.0,0.19216,0.00017,9.62658]
[1776777106449,46.41,76038.51,36.0,0.19086,0.00017,9.58566]
[1776777107849,46.41,76031.27,36.0,0.18965,0.00017,9.54739]
[1776777110101,46.41,76033.49,36.0,0.19002,0.00017,9.559]
[1776777110807,46.41,76033.49,36.0,0.19002,0.00017,9.559]
[1776777112141,46.41,76040.03,36.0,0.19111,0.00017,9.59334]
[1776777112477,46.41,76041.55,36.0,0.19135,0.00017,9.6012]
[1776777118457,46.41,76043.36,36.0,0.19164,0.00017,9.61029]
[1776777121478,46.4,76036.86,36.0,0.19055,0.00017,9.57588]
[1776777122155,46.4,76036.86,36.0,0.19055,0.00017,9.57588]
[1776777122485,46.4,76033.89,36.0,0.19005,0.00017,9.56015]
[1776777127519,46.4,76033.25,36.0,0.18994,0.00017,9.55658]
[1776777128229,46.4,76033.25,36.0,0.18994,0.00017,9.55658]
[1776777128304,46.4,76033.25,36.0,0.18994,0.00017,9.55658]
[1776777128625,46.4,76028.09,36.0,0.18908,0.00017,9.52939]
[1776777129495,46.4,76028.09,36.0,0.18908,0.00017,9.52939]
[1776777129537,46.4,76022.65,36.0,0.18819,0.00017,9.50074]
[1776777130301,46.4,76022.65,36.0,0.18819,0.00017,9.50074]
[1776777132188,46.4,76022.38,36.0,0.18814,0.00017,9.49935]
[1776777133977,46.4,76020.88,36.0,0.1879,0.00016,9.49156]
[1776777135607,46.4,76020.58,36.0,0.18785,0.00016,9.49003]
[1776777137512,46.4,76021.3,36.0,0.18797,0.00016,9.49392]
[1776777137566,46.4,76021.3,36.0,0.18797,0.00016,9.49392]
[1776777138340,46.4,76020.99,36.0,0.18792,0.00016,9.49233]
[1776777138414,46.4,76020.99,36.0,0.18792,0.00016,9.49233]
[1776777138668,46.4,76020.99,36.0,0.18792,0.00016,9.49233]
[1776777139975,46.4,76022.94,36.0,0.18825,0.00017,9.5027]
[1776777141621,46.4,76028.42,36.0,0.18916,0.00017,9.53162]
[1776777142705,46.4,76028.42,36.0,0.18916,0.00017,9.53162]
[1776777143101,46.4,76029.0,36.0,0.18925,0.00017,9.53467]
[1776777143155,46.4,76029.0,36.0,0.18925,0.00017,9.53467]
[1776777145117,46.4,76027.96,36.0,0.18908,0.00017,9.52919]
[1776777145991,46.4,76027.69,36.0,0.18903,0.00017,9.52778]
[1776777151693,46.4,76028.9,36.0,0.18913,0.00017,9.52659]
[1776777156727,46.41,76029.11,36.0,0.18916,0.00017,9.52775]
[1776777161762,46.41,76028.88,36.0,0.18913,0.00017,9.5266]
[1776777164783,46.41,76034.97,36.0,0.19014,0.00017,9.55866]
[1776777169820,46.41,76033.86,36.0,0.18995,0.00017,9.55274]
[1776777175682,46.41,76033.89,36.0,0.18996,0.00017,9.55287]
[1776777180898,46.4,76036.64,36.0,0.19041,0.00017,9.56729]
[1776777185933,46.4,76036.58,36.0,0.1904,0.00017,9.56686]
[1776777188486,46.4,76036.2,36.0,0.19033,0.00017,9.56482]
[1776777194995,46.4,76033.07,36.0,0.18981,0.00017,9.54829]
[1776777200031,46.4,76033.45,36.0,0.18987,0.00017,9.55023]
[1776777202481,46.4,76033.99,36.0,0.18996,0.00017,9.55307]
[1776777202694,46.4,76033.99,36.0,0.18996,0.00017,9.55307]
[1776777203115,46.4,76030.03,36.0,0.18931,0.00017,9.53226]
[1776777203663,46.4,76021.82,36.0,0.18795,0.00017,9.48911]
[1776777209094,46.41,76019.01,36.0,0.1875,0.00016,9.47474]
[1776777213206,46.41,76018.69,36.0,0.18735,0.00016,9.46564]
[1776777214840,46.41,76019.26,36.0,0.18745,0.00016,9.46883]
[1776777218493,46.41,76015.96,36.0,0.18691,0.00016,9.45179]
[1776777219671,46.41,76016.5,36.0,0.18701,0.00016,9.45485]
[1776777219762,46.41,76016.5,36.0,0.18701,0.00016,9.45485]
[1776777220243,46.41,76017.46,36.0,0.18717,0.00016,9.46001]
[1776777220343,46.41,76029.48,36.0,0.18916,0.00017,9.52331]
[1776777221305,46.41,76029.48,36.0,0.18916,0.00017,9.52331]
[1776777221311,46.41,76029.48,36.0,0.18916,0.00017,9.52331]
[1776777221399,46.41,76029.48,36.0,0.18916,0.00017,9.52331]
[1776777221470,46.41,76037.55,36.0,0.1905,0.00017,9.56577]
[1776777223099,46.41,76039.54,36.0,0.19083,0.00017,9.57619]
[1776777223107,46.41,76039.54,36.0,0.19083,0.00017,9.57619]
[1776777223493,46.41,76041.68,36.0,0.19118,0.00017,9.58739]
[1776777224721,46.41,76041.68,36.0,0.19118,0.00017,9.58739]
[1776777229275,46.41,76041.42,36.0,0.19115,0.00017,9.58637]
[1776777231157,46.41,76042.03,36.0,0.19125,0.00017,9.58958]
[1776777231191,46.41,76042.03,36.0,0.19125,0.00017,9.58958]
[1776777235361,46.41,76041.37,36.0,0.19114,0.00017,9.58611]
[1776777235363,46.41,76041.37,36.0,0.19114,0.00017,9.58611]
[1776777235389,46.41,76040.59,36.0,0.19101,0.00017,9.58197]
[1776777237309,46.41,76038.71,36.0,0.19069,0.00017,9.57203]
[1776777240684,46.41,76037.2,36.0,0.19044,0.00017,9.56397]
[1776777240786,46.41,76039.83,36.0,0.19087,0.00017,9.57769]
[1776777242541,46.41,76046.33,36.0,0.19196,0.00017,9.61177]
[1776777247624,46.41,76048.24,36.0,0.19227,0.00017,9.62155]
[1776777250653,46.41,76048.53,36.0,0.19231,0.00017,9.62279]
[1776777250996,46.41,76048.53,36.0,0.19231,0.00017,9.62279]
[1776777251038,46.41,76048.84,36.0,0.19236,0.00017,9.62442]
[1776777256423,46.41,76047.93,36.0,0.19219,0.00017,9.61915]
[1776777257913,46.41,76047.93,36.0,0.19219,0.00017,9.61915]
[1776777263471,46.4,76043.96,36.0,0.19151,0.00017,9.59763]
[1776777268507,46.4,76045.21,36.0,0.1917,0.00017,9.60374]
[1776777273645,46.4,76045.73,36.0,0.19167,0.00017,9.59849]
[1776777273648,46.4,76045.73,36.0,0.19167,0.00017,9.59849]
[1776777273665,46.4,76045.73,36.0,0.19167,0.00017,9.59849]
[1776777273903,46.4,76045.73,36.0,0.19167,0.00017,9.59849]
[1776777274006,46.4,76045.73,36.0,0.19167,0.00017,9.59849]
[1776777273952,46.4,76045.84,36.0,0.19168,0.00017,9.59889]
[1776777274674,46.39,76034.13,36.0,0.18972,0.00017,9.53719]
[1776777275207,46.39,76034.13,36.0,0.18972,0.00017,9.53719]
[1776777275779,46.39,76034.13,36.0,0.18972,0.00017,9.53719]
[1776777281013,46.39,76030.75,36.0,0.18915,0.00017,9.51919]
[1776777287640,46.39,76026.43,36.0,0.18843,0.00017,9.4962]
[1776777290957,46.39,76025.64,36.0,0.1883,0.00017,9.49204]
[1776777296033,46.39,76020.58,36.0,0.18747,0.00016,9.4655]
[1776777301558,46.39,76016.24,36.0,0.18676,0.00016,9.44292]
[1776777304759,46.4,76021.99,36.0,0.18772,0.00017,9.47351]
[1776777309794,46.4,76022.73,36.0,0.18785,0.00017,9.47765]
[1776777313822,46.4,76016.85,36.0,0.18689,0.00016,9.44683]
[1776777314669,46.4,76016.85,36.0,0.18689,0.00016,9.44683]
[1776777315508,46.4,76013.48,36.0,0.18633,0.00016,9.42913]
[1776777315682,46.4,76013.48,36.0,0.18633,0.00016,9.42913]
[1776777315911,46.4,76003.55,36.0,0.18471,0.00016,9.37681]
[1776777319025,46.4,75998.26,36.0,0.18385,0.00016,9.34907]
[1776777324900,46.4,76001.61,36.0,0.18441,0.00016,9.36724]
[1776777329935,46.41,76002.65,36.0,0.18459,0.00016,9.37305]
[1776777330814,46.41,76002.65,36.0,0.18459,0.00016,9.37305]
[1776777330818,46.41,76002.65,36.0,0.18459,0.00016,9.37305]
[1776777331297,46.41,76004.53,36.0,0.1849,0.00016,9.38304]
[1776777331956,46.41,76010.74,36.0,0.18582,0.00016,9.40838]
[1776777332559,46.41,76010.74,36.0,0.18582,0.00016,9.40838]
[1776777333971,46.41,76021.05,36.0,0.18752,0.00016,9.46298]
[1776777339005,46.41,76015.31,36.0,0.18659,0.00016,9.43304]
[1776777342029,46.41,76014.34,36.0,0.18643,0.00016,9.42812]
[1776777342034,46.41,76014.34,36.0,0.18643,0.00016,9.42812]
[1776777344707,46.41,76014.04,36.0,0.18639,0.00016,9.42674]
[1776777347402,46.41,76016.65,36.0,0.18683,0.00016,9.44087]
[1776777347818,46.41,76016.65,36.0,0.18683,0.00016,9.44087]
[1776777349849,46.42,76023.42,36.0,0.18795,0.00017,9.47669]
[1776777350465,46.42,76024.31,36.0,0.1881,0.00017,9.48142]
[1776777351389,46.42,76027.82,36.0,0.18868,0.00017,9.49993]
[1776777353773,46.42,76029.4,36.0,0.18894,0.00017,9.50824]
[1776777356575,46.42,76030.48,36.0,0.18912,0.00017,9.51392]
[1776777356618,46.42,76030.52,36.0,0.18913,0.00017,9.51413]
[1776777357963,46.42,76030.52,36.0,0.18913,0.00017,9.51413]
[1776777358055,46.42,76034.24,36.0,0.18975,0.00017,9.5338]
[1776777362427,46.42,76037.59,36.0,0.1903,0.00017,9.55128]
[1776777364573,46.42,76038.31,36.0,0.19042,0.00017,9.55498]
[1776777364588,46.42,76038.31,36.0,0.19042,0.00017,9.55498]
[1776777364632,46.42,76038.31,36.0,0.19042,0.00017,9.55498]
[1776777364955,46.41,76038.45,36.0,0.19044,0.00017,9.55562]
[1776777366312,46.41,76042.97,36.0,0.19119,0.00017,9.57937]
[1776777366702,46.42,76049.11,36.0,0.19222,0.00017,9.61175]
[1776777368038,46.42,76049.11,36.0,0.19222,0.00017,9.61175]
[1776777369288,46.42,76053.99,36.0,0.19305,0.00017,9.63752]
[1776777370092,46.42,76053.99,36.0,0.19305,0.00017,9.63752]
[1776777370325,46.42,76044.29,36.0,0.19143,0.00017,9.58678]
[1776777376268,46.42,76044.26,36.0,0.19145,0.00017,9.5873]
[1776777379091,46.42,76049.79,36.0,0.19237,0.00017,9.61638]
[1776777384319,46.42,76048.43,36.0,0.19214,0.00017,9.60923]
[1776777389360,46.42,76044.31,36.0,0.19146,0.00017,9.58772]
[1776777394055,46.42,76044.52,36.0,0.19139,0.00017,9.5813]
[1776777399439,46.42,76052.13,36.0,0.19266,0.00017,9.6212]
[1776777404054,46.42,76048.56,36.0,0.19206,0.00017,9.6024]
[1776777407496,46.42,76055.24,36.0,0.19318,0.00017,9.63736]
[1776777412532,46.42,76054.29,36.0,0.19301,0.00017,9.6321]
[1776777417151,46.42,76054.56,36.0,0.19305,0.00017,9.63338]
[1776777417177,46.42,76051.6,36.0,0.19255,0.00017,9.61778]
[1776777417211,46.42,76051.6,36.0,0.19255,0.00017,9.61778]
[1776777417551,46.42,76051.6,36.0,0.19255,0.00017,9.61778]
[1776777418053,46.42,76051.6,36.0,0.19255,0.00017,9.61778]
[1776777418153,46.42,76049.04,36.0,0.19212,0.00017,9.60433]
[1776777423610,46.42,76046.05,36.0,0.19162,0.00017,9.58867]
[1776777428645,46.42,76046.22,36.0,0.19165,0.00017,9.58955]
[1776777432877,46.42,76043.97,36.1,0.19127,0.00017,9.57773]
[1776777434689,46.42,76038.47,36.1,0.19036,0.00017,9.54888]
[1776777437129,46.42,76037.7,36.1,0.19023,0.00017,9.54486]
[1776777437710,46.42,76036.72,36.1,0.19007,0.00017,9.53982]
[1776777440167,46.42,76036.72,36.1,0.19007,0.00017,9.53987]
[1776777440730,46.42,76034.65,36.1,0.18973,0.00017,9.52908]
[1776777443431,46.42,76035.18,36.1,0.18982,0.00017,9.53172]
[1776777445647,46.42,76034.87,36.1,0.18976,0.00017,9.5299]
[1776777446127,46.42,76034.87,36.1,0.18976,0.00017,9.5299]
[1776777446192,46.42,76040.37,36.1,0.19067,0.00017,9.55876]
[1776777448013,46.42,76044.17,36.1,0.19131,0.00017,9.57872]
[1776777448026,46.42,76046.19,36.1,0.19164,0.00017,9.58912]
[1776777453874,46.41,76045.61,36.1,0.19141,0.00017,9.57795]
[1776777454122,46.41,76045.61,36.1,0.19141,0.00017,9.57795]
[1776777455563,46.41,76048.56,36.1,0.1919,0.00017,9.59323]
[1776777459363,46.41,76054.61,36.1,0.1929,0.00017,9.62445]
[1776777462282,46.41,76054.11,36.1,0.1928,0.00017,9.62135]
[1776777462887,46.41,76053.74,36.1,0.19273,0.00017,9.61939]
[1776777467731,46.41,76049.53,36.2,0.19203,0.00017,9.59725]
[1776777472957,46.41,76053.63,36.2,0.19271,0.00017,9.61867]
[1776777476242,46.41,76054.81,36.2,0.19291,0.00017,9.6248]
[1776777476984,46.41,76065.42,36.2,0.19469,0.00017,9.6804]
[1776777477738,46.41,76065.42,36.2,0.19469,0.00017,9.6804]
[1776777478442,46.4,76070.2,36.2,0.1955,0.00017,9.7054]
[1776777479086,46.4,76070.2,36.2,0.1955,0.00017,9.7054]
[1776777479358,46.4,76069.94,36.2,0.19546,0.00017,9.70399]
[1776777479374,46.4,76069.94,36.2,0.19546,0.00017,9.70399]
[1776777479439,46.4,76069.94,36.2,0.19546,0.00017,9.70399]
[1776777479456,46.4,76069.94,36.2,0.19546,0.00017,9.70399]
[1776777480097,46.4,76075.28,36.2,0.19636,0.00017,9.73193]
[1776777480940,46.4,76075.28,36.2,0.19636,0.00017,9.73193]
[1776777481236,46.4,76075.28,36.2,0.19636,0.00017,9.73193]
[1776777481262,46.4,76077.97,36.2,0.19682,0.00017,9.74597]
[1776777481311,46.4,76077.97,36.2,0.19682,0.00017,9.74597]
[1776777481661,46.4,76077.97,36.2,0.19682,0.00017,9.74597]
[1776777481706,46.4,76077.97,36.2,0.19682,0.00017,9.74597]
[1776777484034,46.4,76083.82,36.2,0.19781,0.00017,9.77643]
[1776777486285,46.4,76077.74,36.2,0.19677,0.00017,9.74451]
[1776777487015,46.4,76077.74,36.2,0.19677,0.00017,9.74451]
[1776777488103,46.4,76077.87,36.2,0.19679,0.00017,9.74516]
[1776777490076,46.4,76083.47,36.2,0.19774,0.00017,9.77431]
[1776777495111,46.4,76083.54,36.2,0.19774,0.00017,9.77432]
[1776777496223,46.4,76083.54,36.2,0.19774,0.00017,9.77432]
[1776777502612,46.4,76085.48,36.2,0.19806,0.00017,9.78406]
[1776777503042,46.4,76085.48,36.2,0.19806,0.00017,9.78406]
[1776777505181,46.4,76092.22,36.2,0.1992,0.00017,9.81893]
[1776777510216,46.39,76094.62,36.2,0.19959,0.00017,9.83077]
[1776777511250,46.39,76094.62,36.2,0.19959,0.00017,9.83077]
[1776777511271,46.39,76094.62,36.2,0.19959,0.00017,9.83077]
[1776777515870,46.39,76094.0,36.2,0.19936,0.00017,9.81934]
[1776777521293,46.38,76098.28,36.2,0.20006,0.00017,9.84084]
[1776777524314,46.38,76093.3,36.2,0.1992,0.00017,9.81448]
[1776777527230,46.38,76093.2,36.2,0.19917,0.00017,9.81385]
[1776777535392,46.37,76091.75,36.2,0.19889,0.00017,9.80522]
[1776777539421,46.37,76097.52,36.2,0.19987,0.00017,9.8349]
[1776777542878,46.37,76099.53,36.2,0.2002,0.00017,9.84511]
[1776777548483,46.36,76099.92,36.2,0.20024,0.00017,9.84616]
[1776777551505,46.36,76094.13,36.2,0.19923,0.00017,9.81558]
[1776777556540,46.36,76093.03,36.2,0.19902,0.00017,9.80934]
[1776777561576,46.35,76093.35,36.2,0.19906,0.00017,9.81056]
[1776777563035,46.35,76093.35,36.2,0.19906,0.00017,9.81056]
[1776777566982,46.35,76094.02,36.2,0.19917,0.00017,9.81367]
[1776777569164,46.35,76093.88,36.2,0.19913,0.00017,9.81274]
[1776777574668,46.34,76092.89,36.2,0.19884,0.00017,9.79936]
[1776777578097,46.34,76093.07,36.2,0.19886,0.00017,9.80014]
[1776777582724,46.34,76087.43,36.2,0.19788,0.00017,9.7702]
[1776777583423,46.34,76087.43,36.2,0.19788,0.00017,9.7702]
[1776777584101,46.34,76087.43,36.2,0.19788,0.00017,9.7702]
[1776777585917,46.34,76086.45,36.2,0.19771,0.00017,9.76498]
[1776777586885,46.34,76085.73,36.2,0.19758,0.00017,9.76114]
[1776777587759,46.34,76079.46,36.2,0.19651,0.00017,9.7283]
[1776777588770,46.34,76079.46,36.2,0.19651,0.00017,9.7283]
[1776777588771,46.34,76079.46,36.2,0.19651,0.00017,9.7283]
[1776777588775,46.34,76079.46,36.2,0.19651,0.00017,9.7283]
[1776777589265,46.34,76079.46,36.2,0.19651,0.00017,9.7283]
[1776777589343,46.34,76078.35,36.2,0.19632,0.00017,9.72238]
[1776777590185,46.34,76078.35,36.2,0.19632,0.00017,9.72238]
[1776777591871,46.34,76076.95,36.2,0.19608,0.00017,9.71484]
[1776777592804,46.34,76076.47,36.2,0.19599,0.00017,9.71233]
[1776777598837,46.33,76079.94,36.2,0.19656,0.00017,9.72962]
[1776777599584,46.33,76079.94,36.2,0.19656,0.00017,9.72962]
[1776777600017,46.33,76070.99,36.2,0.19503,0.00017,9.68249]
[1776777600448,46.33,76070.99,36.2,0.19503,0.00017,9.68249]
[1776777600851,46.33,76061.5,36.2,0.19342,0.00017,9.6327]
[1776777601658,46.33,76061.5,36.2,0.19342,0.00017,9.6327]
[1776777607900,46.33,76056.96,36.2,0.19266,0.00017,9.60887]
[1776777612936,46.33,76056.5,36.2,0.19258,0.00017,9.60656]
[1776777614872,46.33,76055.37,36.2,0.19239,0.00017,9.60065]
[1776777615301,46.33,76055.37,36.2,0.19239,0.00017,9.60065]
[1776777615710,46.33,76058.03,36.2,0.19284,0.00017,9.61467]
[1776777617331,46.33,76060.9,36.2,0.19333,0.00017,9.62975]
[1776777619133,46.33,76063.12,36.2,0.1937,0.00017,9.64141]
[1776777619434,46.33,76063.19,36.2,0.19371,0.00017,9.64174]
[1776777619686,46.33,76063.19,36.2,0.19371,0.00017,9.64174]
[1776777619694,46.33,76063.19,36.2,0.19371,0.00017,9.64174]
[1776777619989,46.33,76070.63,36.2,0.19497,0.00017,9.68077]
[1776777620814,46.33,76070.63,36.2,0.19497,0.00017,9.68077]
[1776777621191,46.33,76077.75,36.2,0.19619,0.00017,9.71824]
[1776777621982,46.33,76077.75,36.2,0.19619,0.00017,9.71824]
[1776777622002,46.33,76077.75,36.2,0.19619,0.00017,9.71824]
[1776777622061,46.33,76077.75,36.2,0.19619,0.00017,9.71824]
[1776777622651,46.33,76080.76,36.2,0.1967,0.00017,9.73401]
[1776777626325,46.33,76081.17,36.2,0.19677,0.00017,9.73616]
[1776777627711,46.33,76081.38,36.2,0.1968,0.00017,9.73725]
[1776777627764,46.33,76081.38,36.2,0.1968,0.00017,9.73725]
[1776777628106,46.33,76081.38,36.2,0.1968,0.00017,9.73725]
[1776777628263,46.33,76069.53,36.2,0.19479,0.00017,9.67518]
[1776777629409,46.33,76069.53,36.2,0.19479,0.00017,9.67518]
[1776777629325,46.33,76057.13,36.2,0.19269,0.00017,9.60992]
[1776777630383,46.33,76057.13,36.2,0.19269,0.00017,9.60992]
[1776777632089,46.33,76064.44,36.2,0.19382,0.00017,9.6408]
[1776777633456,46.33,76066.76,36.2,0.19421,0.00017,9.65296]
[1776777636117,46.33,76058.97,36.2,0.19289,0.00017,9.61205]
[1776777639992,46.33,76059.76,36.2,0.19303,0.00017,9.61629]
[1776777641634,46.33,76059.78,36.2,0.19304,0.00017,9.61644]
[1776777641654,46.33,76059.78,36.2,0.19304,0.00017,9.61644]
[1776777641679,46.33,76059.78,36.2,0.19304,0.00017,9.61644]
[1776777642244,46.33,76059.78,36.2,0.19304,0.00017,9.61644]
[1776777642266,46.33,76053.3,36.2,0.19195,0.00017,9.58241]
[1776777643244,46.33,76053.3,36.2,0.19195,0.00017,9.58241]
[1776777645395,46.33,76054.09,36.2,0.19208,0.00017,9.58673]
[1776777645418,46.33,76054.05,36.2,0.19208,0.00017,9.58658]
[1776777645491,46.33,76054.05,36.2,0.19208,0.00017,9.58658]
[1776777650219,46.33,76060.62,36.2,0.19317,0.00017,9.62077]
[1776777655057,46.33,76060.83,36.2,0.1932,0.00017,9.62143]
[1776777655088,46.33,76060.83,36.2,0.1932,0.00017,9.62143]
[1776777655214,46.33,76060.83,36.2,0.1932,0.00017,9.62143]
[1776777661377,46.33,76057.45,36.2,0.19261,0.00017,9.60308]
[1776777661398,46.33,76057.45,36.2,0.19261,0.00017,9.60308]
[1776777661463,46.33,76057.45,36.2,0.19261,0.00017,9.60308]
[1776777661471,46.33,76057.45,36.2,0.19261,0.00017,9.60308]
[1776777661561,46.32,76061.78,36.2,0.19333,0.00017,9.62574]
[1776777661605,46.32,76061.78,36.2,0.19333,0.00017,9.62574]
[1776777661623,46.32,76061.78,36.2,0.19333,0.00017,9.62574]
[1776777662169,46.32,76061.78,36.2,0.19333,0.00017,9.62574]
[1776777662303,46.32,76067.7,36.2,0.19433,0.00017,9.65682]
[1776777663425,46.32,76067.7,36.2,0.19433,0.00017,9.65682]
[1776777663437,46.32,76067.7,36.2,0.19433,0.00017,9.65682]
[1776777663310,46.32,76073.09,36.2,0.19525,0.00017,9.68513]
[1776777664317,46.32,76070.26,36.2,0.19476,0.00017,9.67013]
[1776777665829,46.32,76068.41,36.2,0.19445,0.00017,9.66028]
[1776777666331,46.32,76073.94,36.2,0.19538,0.00017,9.68915]
[1776777669303,46.32,76076.56,36.2,0.19581,0.00017,9.70253]
[1776777669352,46.32,76077.11,36.2,0.1959,0.00017,9.70524]
[1776777673513,46.32,76076.26,36.2,0.19575,0.00017,9.70051]
[1776777679424,46.31,76082.2,36.2,0.19674,0.00017,9.73121]
[1776777682445,46.31,76076.39,36.2,0.19575,0.00017,9.70052]
[1776777682667,46.31,76076.39,36.2,0.19575,0.00017,9.70052]
[1776777684483,46.31,76074.36,36.2,0.1954,0.00017,9.68983]
[1776777686027,46.31,76074.9,36.2,0.19549,0.00017,9.69259]
[1776777686474,46.31,76080.39,36.2,0.19642,0.00017,9.72132]
[1776777686784,46.31,76080.39,36.2,0.19642,0.00017,9.72132]
[1776777691917,46.31,76078.09,36.2,0.19603,0.00017,9.70943]
[1776777694487,46.31,76079.57,36.2,0.19618,0.00017,9.70969]
[1776777701578,46.32,76074.54,36.2,0.19534,0.00017,9.68372]
[1776777703638,46.32,76073.09,36.2,0.1951,0.00017,9.6762]
[1776777704504,46.32,76073.09,36.2,0.1951,0.00017,9.6762]
[1776777703739,46.32,76072.78,36.2,0.19505,0.00017,9.67467]
[1776777709049,46.32,76074.47,36.2,0.19533,0.00017,9.68336]
[1776777710235,46.32,76073.96,36.2,0.19524,0.00017,9.68065]
[1776777711033,46.32,76073.71,36.2,0.1952,0.00017,9.67931]
[1776777716686,46.31,76070.0,36.2,0.19456,0.00017,9.65966]
[1776777722448,46.31,76069.61,36.2,0.19449,0.00017,9.65757]
[1776777726739,46.31,76064.34,36.2,0.1936,0.00017,9.62993]
[1776777726968,46.31,76064.34,36.2,0.1936,0.00017,9.62993]
[1776777731272,46.32,76059.36,36.2,0.19277,0.00017,9.6039]
[1776777731446,46.32,76059.36,36.2,0.19277,0.00017,9.6039]
[1776777731618,46.32,76062.96,36.2,0.19338,0.00017,9.62289]
[1776777731794,46.32,76069.22,36.2,0.19444,0.00017,9.65576]
[1776777732713,46.32,76069.22,36.2,0.19444,0.00017,9.65576]
[1776777732727,46.32,76069.22,36.2,0.19444,0.00017,9.65576]
[1776777732842,46.32,76069.22,36.2,0.19444,0.00017,9.65576]
[1776777733460,46.32,76073.76,36.2,0.19521,0.00017,9.67964]
[1776777734207,46.32,76079.53,36.2,0.19619,0.00017,9.70992]
[1776777735822,46.32,76086.15,36.2,0.19732,0.00017,9.7446]
[1776777736875,46.32,76086.15,36.2,0.19732,0.00017,9.7446]
[1776777737688,46.32,76087.29,36.2,0.19751,0.00017,9.75056]
[1776777743439,46.32,76081.49,36.2,0.19653,0.00017,9.72029]
[1776777747653,46.32,76081.53,36.2,0.19654,0.00017,9.72058]
[1776777748271,46.32,76074.45,36.2,0.19533,0.00017,9.68346]
[1776777749424,46.32,76074.45,36.2,0.19533,0.00017,9.68346]
[1776777750306,46.32,76070.03,36.2,0.19458,0.00017,9.66025]
[1776777752744,46.32,76068.9,36.2,0.19428,0.00017,9.64667]
[1776777755202,46.32,76068.87,36.2,0.19427,0.00017,9.64648]
[1776777755818,46.32,76068.53,36.2,0.19421,0.00017,9.64467]
[1776777756410,46.32,76068.53,36.2,0.19421,0.00017,9.64467]
[1776777756428,46.32,76068.53,36.2,0.19421,0.00017,9.64467]
[1776777760784,46.32,76065.13,36.2,0.19364,0.00017,9.62683]
[1776777761426,46.32,76065.13,36.2,0.19364,0.00017,9.62683]
[1776777762997,46.32,76065.47,36.2,0.1937,0.00017,9.62864]
[1776777763579,46.32,76065.47,36.2,0.1937,0.00017,9.62864]
[1776777765206,46.32,76065.85,36.2,0.19376,0.00017,9.63065]
[1776777765329,46.32,76065.85,36.2,0.19376,0.00017,9.63065]
[1776777767553,46.32,76069.25,36.2,0.19434,0.00017,9.64851]
[1776777769130,46.32,76071.67,36.2,0.19475,0.00017,9.66116]
[1776777769691,46.32,76067.95,36.2,0.19412,0.00017,9.64161]
[1776777770643,46.32,76067.45,36.2,0.19403,0.00017,9.63899]
[1776777776104,46.31,76064.13,36.2,0.19345,0.00017,9.6211]
[1776777778540,46.31,76069.8,36.2,0.1944,0.00017,9.65058]
[1776777781657,46.31,76069.42,36.2,0.19433,0.00017,9.64833]
[1776777781738,46.31,76069.42,36.2,0.19433,0.00017,9.64833]
[1776777781757,46.31,76069.42,36.2,0.19433,0.00017,9.64833]
[1776777785409,46.31,76067.27,36.2,0.19396,0.00017,9.63668]
[1776777785446,46.31,76067.27,36.2,0.19396,0.00017,9.63668]
[1776777785484,46.31,76067.27,36.2,0.19396,0.00017,9.63668]
[1776777785537,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777785905,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777785964,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777786130,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777786184,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777786338,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777786523,46.31,76065.54,36.2,0.19365,0.00017,9.62736]
[1776777786513,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777786671,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777786747,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777786805,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777786837,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777787175,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777787580,46.31,76048.24,36.2,0.19074,0.00017,9.53637]
[1776777787701,46.31,76047.68,36.2,0.19065,0.00017,9.5333]
[1776777788181,46.31,76047.68,36.2,0.19065,0.00017,9.5333]
[1776777788542,46.31,76056.17,36.2,0.19207,0.00017,9.57799]
[1776777789428,46.31,76056.17,36.2,0.19207,0.00017,9.57799]
[1776777789589,46.31,76056.17,36.2,0.19207,0.00017,9.57799]
[1776777789626,46.31,76037.49,36.2,0.18894,0.00017,9.47953]
[1776777790532,46.31,76037.49,36.2,0.18894,0.00017,9.47953]
[1776777790675,46.31,76040.93,36.2,0.18951,0.00017,9.49767]
[1776777790923,46.31,76040.93,36.2,0.18951,0.00017,9.49767]
[1776777795472,46.31,76035.7,36.2,0.18865,0.00017,9.47025]
[1776777795630,46.31,76035.7,36.2,0.18865,0.00017,9.47025]
[1776777796860,46.31,76032.01,36.2,0.18804,0.00017,9.45091]
[1776777801362,46.31,76037.93,36.2,0.18904,0.00017,9.48269]
[1776777802510,46.31,76037.93,36.2,0.18904,0.00017,9.48269]
[1776777806316,46.31,76046.01,36.2,0.1904,0.00017,9.52547]
[1776777811352,46.31,76042.04,36.2,0.18962,0.00017,9.49696]
[1776777816387,46.31,76040.46,36.2,0.18937,0.00017,9.48886]
[1776777819999,46.31,76041.21,36.2,0.1895,0.00017,9.49295]
[1776777820011,46.31,76041.21,36.2,0.1895,0.00017,9.49295]
[1776777820020,46.31,76041.21,36.2,0.1895,0.00017,9.49295]
[1776777820244,46.31,76041.21,36.2,0.1895,0.00017,9.49295]
[1776777820466,46.31,76048.62,36.2,0.19074,0.00017,9.53203]
[1776777822429,46.31,76056.27,36.2,0.19202,0.00017,9.57226]
[1776777827464,46.31,76057.35,36.2,0.19219,0.00017,9.57762]
[1776777828594,46.31,76057.35,36.2,0.19219,0.00017,9.57762]
[1776777829641,46.31,76057.09,36.2,0.19215,0.00017,9.57619]
[1776777830594,46.31,76057.72,36.2,0.19225,0.00017,9.57944]
[1776777830613,46.31,76057.72,36.2,0.19225,0.00017,9.57944]
[1776777830653,46.31,76057.72,36.2,0.19225,0.00017,9.57944]
[1776777830629,46.31,76058.15,36.2,0.19232,0.00017,9.58163]
[1776777831406,46.31,76058.15,36.2,0.19232,0.00017,9.58163]
[1776777836529,46.31,76063.83,36.2,0.19327,0.00017,9.61113]
[1776777838544,46.31,76069.07,36.2,0.19415,0.00017,9.63845]
[1776777840263,46.31,76069.45,36.2,0.19421,0.00017,9.64033]
[1776777840670,46.31,76069.45,36.2,0.19421,0.00017,9.64033]
[1776777841565,46.31,76077.52,36.2,0.19558,0.00017,9.68261]
[1776777843578,46.31,76082.89,36.2,0.19649,0.00017,9.71078]
[1776777846766,46.31,76081.2,36.2,0.19621,0.00017,9.70193]
[1776777852642,46.31,76079.21,36.2,0.19587,0.00017,9.69168]
[1776777857677,46.31,76081.16,36.2,0.19621,0.00017,9.70204]
[1776777862712,46.31,76077.91,36.2,0.19566,0.00017,9.68518]
[1776777867747,46.31,76081.23,36.2,0.19623,0.00017,9.70275]
[1776777869781,46.31,76079.96,36.2,0.19602,0.00017,9.69613]
[1776777874879,46.31,76075.93,36.2,0.19523,0.00017,9.66765]
[1776777875028,46.31,76075.93,36.2,0.19523,0.00017,9.66765]
[1776777875131,46.31,76069.57,36.2,0.19415,0.00017,9.63436]
[1776777876134,46.31,76069.57,36.2,0.19415,0.00017,9.63436]
[1776777876165,46.31,76069.57,36.2,0.19415,0.00017,9.63436]
[1776777876444,46.31,76069.57,36.2,0.19415,0.00017,9.63436]
[1776777882173,46.32,76067.73,36.2,0.19385,0.00017,9.62503]
[1776777889904,46.32,76068.9,36.2,0.19406,0.00017,9.63147]
[1776777891583,46.32,76068.9,36.2,0.19406,0.00017,9.63147]
[1776777891634,46.32,76068.9,36.2,0.19406,0.00017,9.63147]
[1776777891678,46.32,76068.9,36.2,0.19406,0.00017,9.63147]
[1776777892925,46.32,76075.6,36.2,0.1952,0.00017,9.66666]
[1776777897741,46.32,76073.98,36.2,0.19492,0.00017,9.65812]
[1776777897745,46.32,76073.98,36.2,0.19492,0.00017,9.65812]
[1776777897847,46.32,76073.98,36.2,0.19492,0.00017,9.65812]
[1776777898167,46.32,76073.98,36.2,0.19492,0.00017,9.65812]
[1776777898239,46.32,76073.98,36.2,0.19492,0.00017,9.65812]
[1776777900196,46.32,76079.55,36.2,0.19587,0.00017,9.68725]
[1776777900510,46.32,76079.55,36.2,0.19587,0.00017,9.68725]
[1776777900632,46.32,76079.55,36.2,0.19587,0.00017,9.68725]
[1776777900734,46.32,76079.55,36.2,0.19587,0.00017,9.68725]
[1776777901179,46.32,76083.51,36.2,0.19654,0.00017,9.70803]
[1776777901532,46.32,76095.11,36.2,0.19853,0.00017,9.76869]
[1776777902278,46.32,76095.11,36.2,0.19853,0.00017,9.76869]
[1776777902692,46.32,76095.11,36.2,0.19853,0.00017,9.76869]
[1776777902365,46.32,76100.64,36.2,0.19948,0.00017,9.79757]
[1776777905130,46.32,76102.69,36.2,0.19983,0.00017,9.80814]
[1776777906242,46.32,76101.64,36.2,0.19965,0.00017,9.80258]
[1776777907853,46.32,76100.73,36.2,0.19949,0.00017,9.79777]
[1776777907902,46.31,76098.58,36.2,0.19912,0.00017,9.78648]
[1776777908076,46.31,76098.58,36.2,0.19912,0.00017,9.78648]
[1776777908341,46.31,76098.58,36.2,0.19912,0.00017,9.78648]
[1776777908458,46.31,76104.83,36.2,0.20019,0.00017,9.81905]
[1776777908893,46.31,76104.83,36.2,0.20019,0.00017,9.81905]
[1776777909037,46.31,76117.72,36.2,0.20242,0.00017,9.8861]
[1776777909982,46.31,76117.72,36.2,0.20242,0.00017,9.8861]
[1776777912581,46.31,76115.8,36.2,0.20207,0.00017,9.87579]
[1776777914583,46.31,76116.86,36.2,0.20225,0.00017,9.881]
[1776777916066,46.31,76117.42,36.2,0.20233,0.00017,9.8836]
[1776777916143,46.31,76117.42,36.2,0.20233,0.00017,9.8836]
[1776777916219,46.31,76122.98,36.2,0.2033,0.00017,9.91236]
[1776777917093,46.31,76127.94,36.2,0.20416,0.00017,9.93803]
[1776777918385,46.31,76127.94,36.2,0.20416,0.00017,9.93803]
[1776777918453,46.31,76127.94,36.2,0.20416,0.00017,9.93803]
[1776777918484,46.3,76134.46,36.2,0.20529,0.00018,9.97156]
[1776777921121,46.3,76141.04,36.2,0.20643,0.00018,10.00525]
[1776777922044,46.3,76141.04,36.2,0.20643,0.00018,10.00525]
[1776777924335,46.3,76141.07,36.2,0.20641,0.00018,10.00488]
[1776777928296,46.29,76142.64,36.2,0.20665,0.00018,10.01179]
[1776777930286,46.29,76143.07,36.2,0.2067,0.00018,10.0134]
[1776777930315,46.28,76137.49,36.2,0.20571,0.00018,9.98418]
[1776777931012,46.28,76137.49,36.2,0.20571,0.00018,9.98418]
[1776777931178,46.28,76137.49,36.2,0.20571,0.00018,9.98418]
[1776777931724,46.28,76135.24,36.2,0.20519,0.00018,9.96448]
[1776777932667,46.28,76143.37,36.2,0.20661,0.00018,10.00639]
[1776777937971,46.27,76143.12,36.2,0.20654,0.00018,10.00416]
[1776777938305,46.27,76143.12,36.2,0.20654,0.00018,10.00416]
[1776777940082,46.27,76145.53,36.2,0.20694,0.00018,10.016]
[1776777940246,46.27,76145.53,36.2,0.20694,0.00018,10.016]
[1776777940321,46.27,76149.86,36.2,0.2077,0.00018,10.0384]
[1776777941262,46.27,76155.9,36.2,0.20877,0.00018,10.06949]
[1776777943053,46.27,76155.0,36.2,0.2086,0.00018,10.06469]
[1776777944028,46.27,76155.3,36.2,0.20865,0.00018,10.06608]
[1776777945244,46.26,76156.69,36.2,0.20889,0.00018,10.07311]
[1776777945495,46.26,76153.99,36.2,0.20841,0.00018,10.059]
[1776777946074,46.26,76153.99,36.2,0.20841,0.00018,10.059]
[1776777949283,46.26,76144.9,36.2,0.20678,0.00018,10.01145]
[1776777951267,46.25,76146.99,36.2,0.20712,0.00018,10.02152]
[1776777954302,46.25,76146.07,36.2,0.20694,0.00018,10.0161]
[1776777955488,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955514,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955556,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955571,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955655,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955693,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955729,46.25,76145.53,36.2,0.20684,0.00018,10.0131]
[1776777955767,46.25,76146.0,36.2,0.20691,0.00018,10.01513]
[1776777956179,46.25,76146.0,36.2,0.20691,0.00018,10.01513]
[1776777956314,46.25,76146.0,36.2,0.20691,0.00018,10.01513]
[1776777956725,46.24,76136.51,36.2,0.20523,0.00018,9.96571]
[1776777957240,46.24,76136.51,36.2,0.20523,0.00018,9.96571]
[1776777957441,46.24,76136.51,36.2,0.20523,0.00018,9.96571]
[1776777957532,46.24,76130.66,36.2,0.20421,0.00017,9.93533]
[1776777959513,46.24,76133.65,36.2,0.20472,0.00018,9.95059]
[1776777960345,46.24,76133.24,36.2,0.20463,0.00018,9.94798]
[1776777960404,46.24,76133.24,36.2,0.20463,0.00018,9.94798]
[1776777960417,46.24,76133.24,36.2,0.20463,0.00018,9.94798]
[1776777961774,46.24,76137.24,36.2,0.20532,0.00018,9.9685]
[1776777962537,46.24,76137.24,36.2,0.20532,0.00018,9.9685]
[1776777962589,46.24,76137.24,36.2,0.20532,0.00018,9.9685]
[1776777963291,46.24,76135.09,36.2,0.20494,0.00018,9.95718]
[1776777963453,46.24,76135.09,36.2,0.20494,0.00018,9.95718]
[1776777963479,46.24,76135.09,36.2,0.20494,0.00018,9.95718]
[1776777963508,46.24,76135.09,36.2,0.20494,0.00018,9.95718]
[1776777963657,46.24,76134.35,36.2,0.20481,0.00018,9.9532]
[1776777964424,46.24,76129.38,36.2,0.20394,0.00017,9.92737]
[1776777965413,46.24,76129.38,36.2,0.20394,0.00017,9.92737]
[1776777968772,46.23,76122.7,36.2,0.20273,0.00017,9.89148]
[1776777972868,46.22,76125.77,36.2,0.20324,0.00017,9.90677]
[1776777973487,46.22,76132.39,36.2,0.2044,0.00018,9.94121]
[1776777975194,46.22,76133.35,36.2,0.20456,0.00018,9.94602]
[1776777975302,46.22,76133.35,36.2,0.20456,0.00018,9.94602]
[1776777975501,46.22,76124.73,36.2,0.20305,0.00017,9.90096]
[1776777977515,46.22,76119.26,36.2,0.20208,0.00017,9.87202]
[1776777982550,46.21,76117.75,36.2,0.20179,0.00017,9.86317]
[1776777983069,46.21,76117.75,36.2,0.20179,0.00017,9.86317]
[1776777983557,46.21,76118.16,36.2,0.20185,0.00017,9.86505]
[1776777988674,46.2,76117.5,36.2,0.2017,0.00017,9.86056]
[1776777993109,46.2,76112.71,36.2,0.20072,0.00017,9.82675]
[1776777998707,46.19,76113.72,36.2,0.20086,0.00017,9.83096]
[1776777999888,46.19,76113.76,36.2,0.20085,0.00017,9.83075]
[1776778000676,46.18,76102.77,36.2,0.19894,0.00017,9.77305]
[1776778001833,46.18,76102.77,36.2,0.19894,0.00017,9.77305]
[1776778004784,46.18,76099.94,36.2,0.19844,0.00017,9.75782]
[1776778009681,46.18,76099.77,36.2,0.19839,0.00017,9.75629]
[1776778011140,46.18,76096.93,36.2,0.19789,0.00017,9.74114]
[1776778011163,46.18,76096.93,36.2,0.19789,0.00017,9.74114]
[1776778017795,46.17,76098.35,36.2,0.1981,0.00017,9.74769]
[1776778022830,46.17,76098.01,36.2,0.19803,0.00017,9.74531]
[1776778024202,46.17,76098.81,36.2,0.19816,0.00017,9.74939]
[1776778025465,46.17,76098.27,36.2,0.19806,0.00017,9.74644]
[1776778031893,46.16,76096.63,36.2,0.19775,0.00017,9.73709]
[1776778033383,46.16,76096.63,36.2,0.19775,0.00017,9.73709]
[1776778034236,46.16,76096.63,36.2,0.19775,0.00017,9.73687]
[1776778034479,46.16,76091.57,36.2,0.19688,0.00017,9.71031]
[1776778034914,46.16,76081.1,36.2,0.19508,0.00017,9.65507]
[1776778039949,46.15,76076.79,36.2,0.19433,0.00017,9.6318]
[1776778044067,46.15,76080.06,36.2,0.19487,0.00017,9.6487]
[1776778050019,46.15,76078.34,36.2,0.19455,0.00017,9.63884]
[1776778053419,46.15,76079.0,36.2,0.19455,0.00017,9.63449]
[1776778053456,46.15,76079.0,36.2,0.19455,0.00017,9.63449]
[1776778053812,46.14,76080.29,36.2,0.19476,0.00017,9.6411]
[1776778054687,46.14,76086.49,36.2,0.19582,0.00017,9.67371]
[1776778056329,46.14,76090.51,36.2,0.19651,0.00017,9.69484]
[1776778060061,46.14,76097.09,36.2,0.19762,0.00017,9.72885]
[1776778065123,46.14,76093.45,36.2,0.19698,0.00017,9.70923]
[1776778069760,46.14,76093.39,36.2,0.19696,0.00017,9.70872]
[1776778075194,46.13,76091.76,36.2,0.19667,0.00017,9.69975]
[1776778080194,46.13,76090.95,36.2,0.19652,0.00017,9.6952]
[1776778080368,46.13,76090.95,36.2,0.19652,0.00017,9.6952]
[1776778080476,46.13,76090.95,36.2,0.19652,0.00017,9.6952]
[1776778080611,46.13,76090.95,36.2,0.19652,0.00017,9.6952]
[1776778080687,46.13,76088.1,36.2,0.19603,0.00017,9.68014]
[1776778081236,46.13,76076.83,36.2,0.1941,0.00017,9.62081]
[1776778082242,46.13,76076.83,36.2,0.1941,0.00017,9.62081]
[1776778082377,46.13,76076.83,36.2,0.1941,0.00017,9.62081]
[1776778082670,46.13,76076.83,36.2,0.1941,0.00017,9.62081]
[1776778082797,46.13,76076.83,36.2,0.1941,0.00017,9.62081]
[1776778082869,46.13,76068.02,36.2,0.1926,0.00017,9.57411]
[1776778082962,46.13,76068.02,36.2,0.1926,0.00017,9.57411]
[1776778083350,46.13,76068.02,36.2,0.1926,0.00017,9.57411]
[1776778083749,46.13,76061.92,36.2,0.19156,0.00017,9.54178]
[1776778084260,46.13,76048.66,36.2,0.18933,0.00017,9.47167]
[1776778088730,46.13,76045.21,36.2,0.18875,0.00017,9.45333]
[1776778088739,46.13,76045.21,36.2,0.18875,0.00017,9.45333]
[1776778088803,46.13,76045.21,36.2,0.18875,0.00017,9.45333]
[1776778088818,46.13,76045.21,36.2,0.18875,0.00017,9.45333]
[1776778088856,46.13,76045.21,36.2,0.18875,0.00017,9.45329]
[1776778089340,46.13,76045.21,36.2,0.18875,0.00017,9.45329]
[1776778089441,46.13,76040.02,36.2,0.18788,0.00017,9.4258]
[1776778090052,46.13,76040.02,36.2,0.18788,0.00017,9.4258]
[1776778090302,46.13,76037.83,36.2,0.18751,0.00017,9.41406]
[1776778092366,46.13,76037.55,36.2,0.18746,0.00017,9.4126]
[1776778092390,46.13,76037.72,36.2,0.18749,0.00017,9.41352]
[1776778094179,46.13,76037.55,36.2,0.18746,0.00017,9.4125]
[1776778100372,46.12,76035.98,36.2,0.18717,0.00017,9.40338]
[1776778102155,46.12,76035.98,36.2,0.18717,0.00017,9.40338]
[1776778102217,46.12,76035.98,36.2,0.18717,0.00017,9.40338]
[1776778102386,46.12,76045.6,36.2,0.18877,0.00017,9.45414]
[1776778103392,46.12,76052.2,36.2,0.18988,0.00017,9.48905]
[1776778108351,46.12,76055.34,36.2,0.1904,0.00017,9.50532]
[1776778108372,46.12,76055.34,36.2,0.1904,0.00017,9.50532]
[1776778114076,46.11,76053.93,36.2,0.19003,0.00017,9.4896]
[1776778119507,46.11,76056.42,36.2,0.19043,0.00017,9.50221]
[1776778122320,46.11,76058.42,36.2,0.19076,0.00017,9.51258]
[1776778127563,46.11,76061.44,36.2,0.19125,0.00017,9.52782]
[1776778132329,46.1,76063.15,36.2,0.19151,0.00017,9.53616]
[1776778132397,46.1,76063.15,36.2,0.19151,0.00017,9.53616]
[1776778133427,46.1,76064.83,36.2,0.19179,0.00017,9.54489]
[1776778133611,46.1,76067.74,36.2,0.19229,0.00017,9.56027]
[1776778134695,46.1,76067.74,36.2,0.19229,0.00017,9.56027]
[1776778135607,46.1,76069.82,36.2,0.19264,0.00017,9.57117]
[1776778135694,46.1,76066.02,36.2,0.19199,0.00017,9.55104]
[1776778138366,46.1,76065.7,36.2,0.19193,0.00017,9.54918]
[1776778144863,46.09,76064.11,36.2,0.19163,0.00017,9.53985]
[1776778150729,46.09,76062.57,36.2,0.19133,0.00017,9.5306]
[1776778155766,46.08,76063.22,36.2,0.19142,0.00017,9.53339]
[1776778163821,46.08,76059.82,36.2,0.19082,0.00017,9.51442]
[1776778166101,46.07,76059.78,36.2,0.1908,0.00017,9.51398]
[1776778171878,46.07,76063.01,36.2,0.19121,0.00017,9.52265]
[1776778176913,46.07,76060.28,36.2,0.19073,0.00017,9.50757]
[1776778178002,46.06,76052.82,36.2,0.18947,0.00017,9.46795]
[1776778178927,46.06,76045.99,36.2,0.18832,0.00017,9.43168]
[1776778182090,46.06,76045.86,36.2,0.1883,0.00017,9.43093]
[1776778183962,46.06,76045.9,36.2,0.18829,0.00017,9.43083]
[1776778189274,46.06,76045.83,36.2,0.18826,0.00017,9.42985]
[1776778195039,46.05,76053.06,36.2,0.18944,0.00017,9.46705]
[1776778196506,46.05,76054.24,36.2,0.18963,0.00017,9.47311]
[1776778196947,46.05,76054.24,36.2,0.18963,0.00017,9.47304]
[1776778197084,46.05,76054.24,36.2,0.18963,0.00017,9.47304]
[1776778200173,46.05,76060.68,36.2,0.19071,0.00017,9.50697]
[1776778200186,46.05,76060.68,36.2,0.19071,0.00017,9.50697]
[1776778200264,46.05,76060.68,36.2,0.19071,0.00017,9.50697]
[1776778200607,46.05,76060.68,36.2,0.19071,0.00017,9.50697]
[1776778200884,46.05,76060.68,36.2,0.19071,0.00017,9.50697]
[1776778201189,46.05,76060.68,36.2,0.19071,0.00017,9.50697]
[1776778201042,46.05,76059.91,36.2,0.19058,0.00017,9.50279]
[1776778201496,46.05,76059.91,36.2,0.19058,0.00017,9.50279]
[1776778201654,46.05,76059.91,36.2,0.19058,0.00017,9.50279]
[1776778201808,46.05,76040.61,36.2,0.18733,0.00017,9.40044]
[1776778202587,46.05,76040.61,36.2,0.18733,0.00017,9.40044]
[1776778203056,46.05,76040.61,36.2,0.18733,0.00017,9.40044]
[1776778203001,46.05,76031.29,36.2,0.18577,0.00017,9.35056]
[1776778203539,46.05,76031.29,36.2,0.18577,0.00017,9.35056]
[1776778203620,46.05,76031.29,36.2,0.18577,0.00017,9.35056]
[1776778205220,46.05,76030.38,36.2,0.18561,0.00017,9.34561]
[1776778205246,46.05,76030.38,36.2,0.18561,0.00017,9.34561]
[1776778205539,46.05,76030.38,36.2,0.18561,0.00017,9.34561]
[1776778205974,46.04,76024.52,36.2,0.18464,0.00017,9.31439]
[1776778206242,46.04,76024.52,36.2,0.18464,0.00017,9.31439]
[1776778206401,46.04,76024.52,36.2,0.18464,0.00017,9.31439]
[1776778206638,46.04,76024.52,36.2,0.18464,0.00017,9.31439]
[1776778206917,46.04,76024.52,36.2,0.18464,0.00017,9.31439]
[1776778207062,46.04,76024.52,36.2,0.18464,0.00017,9.31439]
[1776778207007,46.04,76026.0,36.2,0.18488,0.00017,9.32213]
[1776778207140,46.04,76026.0,36.2,0.18488,0.00017,9.32213]
[1776778207242,46.04,76026.0,36.2,0.18488,0.00017,9.32213]
[1776778207835,46.04,76026.0,36.2,0.18488,0.00017,9.32213]
[1776778207990,46.04,76023.42,36.2,0.18445,0.00017,9.30838]
[1776778208169,46.04,76023.42,36.2,0.18445,0.00017,9.30838]
[1776778208527,46.04,76005.55,36.2,0.1815,0.00016,9.21305]
[1776778212258,46.04,76004.36,36.2,0.1813,0.00016,9.20663]
[1776778212290,46.04,76004.36,36.2,0.1813,0.00016,9.20663]
[1776778212334,46.04,76004.36,36.2,0.1813,0.00016,9.20663]
[1776778212533,46.04,76004.36,36.2,0.1813,0.00016,9.20663]
[1776778212614,46.04,76004.36,36.2,0.1813,0.00016,9.20663]
[1776778212621,46.04,75999.54,36.2,0.18051,0.00016,9.18091]
[1776778213514,46.04,75999.54,36.2,0.18051,0.00016,9.18091]
[1776778214074,46.04,75988.43,36.2,0.1787,0.00016,9.12147]
[1776778214079,46.04,75988.43,36.2,0.1787,0.00016,9.12147]
[1776778214594,46.04,75979.4,36.2,0.17723,0.00016,9.07317]
[1776778215126,46.04,75979.4,36.2,0.17723,0.00016,9.07317]
[1776778217537,46.04,75976.6,36.2,0.17678,0.00016,9.05823]
[1776778217599,46.04,75976.6,36.2,0.17678,0.00016,9.05823]
[1776778218563,46.04,75980.04,36.2,0.17734,0.00016,9.07665]
[1776778218598,46.04,75980.04,36.2,0.17734,0.00016,9.07665]
[1776778218642,46.04,75980.04,36.2,0.17734,0.00016,9.07665]
[1776778218930,46.04,75980.04,36.2,0.17734,0.00016,9.07665]
[1776778219033,46.04,75982.67,36.2,0.17777,0.00016,9.09071]
[1776778219579,46.04,75993.71,36.2,0.17956,0.00016,9.14982]
[1776778220825,46.04,75993.71,36.2,0.17956,0.00016,9.14982]
[1776778220919,46.04,76003.9,36.2,0.18123,0.00016,9.20426]
[1776778221078,46.04,76003.9,36.2,0.18123,0.00016,9.20426]
[1776778225248,46.04,76007.63,36.2,0.18184,0.00016,9.22411]
[1776778225924,46.04,76018.31,36.2,0.1836,0.00017,9.28098]
[1776778226907,46.04,76026.63,36.2,0.18498,0.00017,9.32526]
[1776778227543,46.04,76026.63,36.2,0.18498,0.00017,9.32526]
[1776778230242,46.04,76026.44,36.2,0.18494,0.00017,9.32402]
[1776778230882,46.04,76026.44,36.2,0.18494,0.00017,9.32402]
[1776778231205,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778231614,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778231980,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778232025,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778232135,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778232195,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778232259,46.04,76022.16,36.2,0.18423,0.00017,9.30117]
[1776778232040,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778232396,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778232716,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778232777,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778232788,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778232942,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778233079,46.04,76016.82,36.2,0.18323,0.00017,9.26494]
[1776778233302,46.04,75978.63,36.2,0.17699,0.00016,9.06112]
[1776778233506,46.04,75978.63,36.2,0.17699,0.00016,9.06112]
[1776778233906,46.04,75951.88,36.2,0.1727,0.00016,8.91807]
[1776778234249,46.04,75951.88,36.2,0.1727,0.00016,8.91807]
[1776778234856,46.04,75965.12,36.2,0.17482,0.00016,8.98906]
[1776778235243,46.04,75965.12,36.2,0.17482,0.00016,8.98906]
[1776778236489,46.04,75965.83,36.2,0.17494,0.00016,8.99297]
[1776778236574,46.04,75965.83,36.2,0.17494,0.00016,8.99297]
[1776778236638,46.04,75965.83,36.2,0.17494,0.00016,8.99297]
[1776778236651,46.04,75965.83,36.2,0.17494,0.00016,8.99297]
[1776778237129,46.04,75966.33,36.2,0.17502,0.00016,8.99575]
[1776778237330,46.04,75966.33,36.2,0.17502,0.00016,8.99575]
[1776778237347,46.04,75945.52,36.2,0.1717,0.00016,8.88432]
[1776778238257,46.04,75945.52,36.2,0.1717,0.00016,8.88432]
[1776778238274,46.04,75945.52,36.2,0.1717,0.00016,8.88432]
[1776778238689,46.04,75940.32,36.2,0.17089,0.00016,8.85663]
[1776778239526,46.04,75940.32,36.2,0.17089,0.00016,8.85663]
[1776778239710,46.04,75940.32,36.2,0.17089,0.00016,8.85663]
[1776778239752,46.04,75940.32,36.2,0.17089,0.00016,8.85663]
[1776778240018,46.05,75938.98,36.2,0.17068,0.00016,8.84972]
[1776778241834,46.05,75933.43,36.2,0.16981,0.00016,8.81997]
[1776778242722,46.05,75933.43,36.2,0.16981,0.00016,8.81997]
[1776778242735,46.05,75935.7,36.2,0.17017,0.00016,8.83217]
[1776778243878,46.05,75935.7,36.2,0.17017,0.00016,8.83217]
[1776778243922,46.04,75938.35,36.2,0.17058,0.00016,8.84623]
[1776778244884,46.04,75938.35,36.2,0.17058,0.00016,8.84623]
[1776778244912,46.04,75940.74,36.2,0.17096,0.00016,8.85904]
[1776778245333,46.04,75940.74,36.2,0.17096,0.00016,8.85904]
[1776778246059,46.04,75942.81,36.2,0.17128,0.00016,8.87012]
[1776778246409,46.04,75942.81,36.2,0.17128,0.00016,8.87012]
[1776778246506,46.04,75942.81,36.2,0.17128,0.00016,8.87012]
[1776778247033,46.04,75951.87,36.2,0.17272,0.00016,8.91863]
[1776778247417,46.04,75961.95,36.2,0.17433,0.00016,8.9726]
[1776778250115,46.05,75965.43,36.2,0.1749,0.00016,8.99152]
[1776778250512,46.05,75965.43,36.2,0.1749,0.00016,8.99152]
[1776778250648,46.05,75965.43,36.2,0.1749,0.00016,8.99152]
[1776778250668,46.05,75965.43,36.2,0.1749,0.00016,8.99152]
[1776778251448,46.05,75975.77,36.2,0.17656,0.00016,9.04688]
[1776778253830,46.04,75970.42,36.2,0.17569,0.00016,9.01799]
[1776778255577,46.04,75979.54,36.2,0.17716,0.00016,9.06663]
[1776778256398,46.04,75979.54,36.2,0.17716,0.00016,9.06663]
[1776778259419,46.04,75981.76,36.2,0.17751,0.00016,9.07812]
[1776778259620,46.04,75973.51,36.2,0.17617,0.00016,9.03401]
[1776778260135,46.04,75973.51,36.2,0.17617,0.00016,9.03401]
[1776778260191,46.04,75973.51,36.2,0.17617,0.00016,9.03401]
[1776778260566,46.04,75973.51,36.2,0.17617,0.00016,9.03401]
[1776778260720,46.04,75963.1,36.2,0.17449,0.00016,8.97808]
[1776778261291,46.04,75963.1,36.2,0.17449,0.00016,8.97808]
[1776778262091,46.04,75963.1,36.2,0.17449,0.00016,8.97808]
[1776778262054,46.04,75953.81,36.2,0.173,0.00016,8.92817]
[1776778262223,46.04,75953.81,36.2,0.173,0.00016,8.92817]
[1776778262829,46.04,75939.2,36.2,0.17069,0.00016,8.84989]
[1776778263866,46.04,75939.2,36.2,0.17069,0.00016,8.84989]
[1776778264120,46.04,75934.8,36.2,0.16998,0.00016,8.82587]
[1776778265054,46.04,75949.05,36.2,0.17223,0.00016,8.90227]
[1776778265557,46.04,75955.54,36.2,0.17327,0.00016,8.93703]
[1776778268668,46.04,75956.88,36.2,0.17347,0.00016,8.94392]
[1776778268730,46.03,75962.88,36.2,0.17443,0.00016,8.97592]
[1776778270817,46.03,75965.43,36.2,0.17484,0.00016,8.98955]
[1776778270988,46.03,75965.43,36.2,0.17484,0.00016,8.98955]
[1776778271078,46.03,75965.43,36.2,0.17484,0.00016,8.98955]
[1776778271949,46.03,75969.65,36.2,0.17551,0.00016,9.0121]
[1776778272055,46.03,75991.95,36.2,0.1791,0.00016,9.13074]
[1776778273748,46.03,75996.49,36.2,0.17984,0.00016,9.15493]
[1776778273862,46.03,75995.59,36.2,0.17969,0.00016,9.15004]
[1776778275247,46.03,75996.82,36.2,0.17989,0.00016,9.15638]
[1776778275834,46.03,75984.75,36.2,0.17791,0.00016,9.09167]
[1776778277579,46.03,75983.65,36.2,0.17773,0.00016,9.08563]
[1776778278220,46.03,75983.25,36.2,0.17767,0.00016,9.0835]
[1776778279005,46.03,75983.25,36.2,0.17767,0.00016,9.0835]
[1776778279108,46.03,75963.68,36.2,0.1745,0.00016,8.9785]
[1776778279985,46.02,75957.94,36.2,0.17358,0.00016,8.94763]
[1776778281092,46.02,75957.94,36.2,0.17358,0.00016,8.94763]
[1776778281099,46.02,75957.94,36.2,0.17358,0.00016,8.94763]
[1776778281097,46.02,75961.28,36.2,0.17411,0.00016,8.96546]
[1776778281354,46.02,75961.28,36.2,0.17411,0.00016,8.96546]
[1776778282184,46.02,75956.45,36.2,0.17334,0.00016,8.9396]
[1776778282394,46.02,75956.45,36.2,0.17334,0.00016,8.9396]
[1776778282860,46.02,75956.45,36.2,0.17334,0.00016,8.9396]
[1776778282865,46.02,75956.45,36.2,0.17334,0.00016,8.9396]
[1776778283061,46.02,75956.45,36.2,0.17334,0.00016,8.9396]
[1776778283170,46.02,75952.0,36.2,0.17264,0.00016,8.9158]
[1776778283241,46.02,75952.0,36.2,0.17264,0.00016,8.9158]
[1776778283703,46.02,75944.19,36.2,0.17139,0.00016,8.87394]
[1776778285163,46.02,75936.1,36.2,0.17011,0.00016,8.83024]
[1776778287169,46.02,75945.32,36.2,0.17156,0.00016,8.87949]
[1776778288738,46.02,75938.05,36.2,0.1704,0.00016,8.84037]
[1776778292255,46.02,75935.65,36.2,0.1699,0.00016,8.8195]
[1776778293489,46.02,75932.52,36.2,0.16941,0.00016,8.80254]
[1776778293879,46.02,75923.04,36.2,0.16792,0.00016,8.75163]
[1776778298191,46.02,75918.56,36.2,0.16722,0.00016,8.72766]
[1776778299206,46.02,75931.06,36.2,0.16918,0.00016,8.79479]
[1776778303702,46.02,75934.53,36.2,0.16972,0.00016,8.8132]
[1776778303906,46.02,75934.53,36.2,0.16972,0.00016,8.8132]
[1776778305161,46.02,75943.56,36.2,0.17114,0.00016,8.86146]
[1776778305658,46.02,75943.56,36.2,0.17114,0.00016,8.86146]
[1776778305779,46.02,75943.56,36.2,0.17114,0.00016,8.86146]
[1776778306206,46.02,75943.56,36.2,0.17114,0.00016,8.86146]
[1776778306238,46.02,75945.97,36.2,0.17152,0.00016,8.87424]
[1776778306963,46.02,75954.56,36.2,0.17289,0.00016,8.92039]
[1776778307323,46.02,75954.56,36.2,0.17289,0.00016,8.92039]
[1776778307872,46.02,75967.59,36.2,0.17497,0.00016,8.99018]
[1776778308993,46.02,75967.59,36.2,0.17497,0.00016,8.99018]
[1776778309067,46.02,75975.24,36.2,0.17622,0.00016,9.03156]
[1776778310972,46.02,75979.41,36.2,0.17689,0.00016,9.05377]
[1776778312407,46.02,75975.08,36.2,0.17618,0.00016,9.03039]
[1776778313654,46.02,75979.01,36.2,0.17681,0.00016,9.05132]
[1776778313848,46.02,75979.01,36.2,0.17681,0.00016,9.05132]
[1776778314026,46.02,75979.01,36.2,0.17681,0.00016,9.05132]
[1776778314058,46.02,75979.01,36.2,0.17681,0.00016,9.05132]
[1776778314084,46.02,75979.01,36.2,0.17681,0.00016,9.05132]
[1776778314227,46.02,75987.47,36.2,0.17818,0.00016,9.09644]
[1776778314444,46.02,75987.47,36.2,0.17818,0.00016,9.09644]
[1776778314906,46.02,75987.47,36.2,0.17818,0.00016,9.09644]
[1776778314925,46.02,76002.19,36.2,0.18058,0.00016,9.17505]
[1776778315551,46.02,76002.19,36.2,0.18058,0.00016,9.17505]
[1776778315977,46.02,76002.19,36.2,0.18058,0.00016,9.17505]
[1776778316064,46.02,76002.19,36.2,0.18058,0.00016,9.17505]
[1776778316114,46.02,76002.19,36.2,0.18058,0.00016,9.17505]
[1776778316125,46.01,76002.4,36.2,0.18061,0.00016,9.17604]
[1776778316447,46.01,76002.4,36.2,0.18061,0.00016,9.17604]
[1776778316508,46.01,76002.4,36.2,0.18061,0.00016,9.17604]
[1776778316541,46.01,76002.4,36.2,0.18061,0.00016,9.17604]
[1776778316939,46.01,75985.21,36.2,0.1778,0.00016,9.08396]
[1776778317946,46.01,75974.8,36.2,0.17611,0.00016,9.02814]
[1776778318974,46.01,75974.8,36.2,0.17611,0.00016,9.02814]
[1776778319481,46.01,75974.4,36.2,0.17605,0.00016,9.02595]
[1776778320849,46.01,75975.3,36.2,0.17619,0.00016,9.03071]
[1776778320858,46.01,75975.3,36.2,0.17619,0.00016,9.03071]
[1776778320969,46.01,75980.16,36.2,0.17696,0.00016,9.05611]
[1776778321281,46.01,75980.16,36.2,0.17696,0.00016,9.05611]
[1776778321459,46.01,75980.16,36.2,0.17696,0.00016,9.05611]
[1776778321865,46.01,75980.16,36.2,0.17696,0.00016,9.05611]
[1776778322049,46.01,75980.16,36.2,0.17696,0.00016,9.05611]
[1776778322564,46.01,75975.9,36.2,0.17626,0.00016,9.03303]
[1776778322584,46.01,75975.9,36.2,0.17626,0.00016,9.03303]
[1776778323217,46.01,75975.9,36.2,0.17626,0.00016,9.03303]
[1776778323221,46.01,75975.9,36.2,0.17626,0.00016,9.03303]
[1776778322984,46.0,75985.38,36.2,0.17777,0.00016,9.0831]
[1776778323913,46.0,75985.38,36.2,0.17777,0.00016,9.0831]
[1776778323938,46.0,75985.38,36.2,0.17777,0.00016,9.0831]
[1776778324168,46.0,75985.38,36.2,0.17777,0.00016,9.0831]
[1776778323990,46.0,76005.68,36.2,0.18105,0.00016,9.19033]
[1776778324511,46.0,76005.68,36.2,0.18105,0.00016,9.19033]
[1776778324514,46.0,76005.68,36.2,0.18105,0.00016,9.19033]
[1776778324615,46.0,76005.68,36.2,0.18105,0.00016,9.19033]
[1776778325031,46.0,76005.68,36.2,0.18105,0.00016,9.19033]
[1776778325240,46.0,76005.68,36.2,0.18105,0.00016,9.19033]
[1776778325160,45.99,76023.97,36.2,0.18402,0.00017,9.28641]
[1776778325775,45.99,76023.97,36.2,0.18402,0.00017,9.28641]
[1776778325780,45.99,76023.97,36.2,0.18402,0.00017,9.28641]
[1776778326218,45.99,76024.8,36.2,0.18414,0.00017,9.29057]
[1776778326465,45.99,76024.8,36.2,0.18414,0.00017,9.29057]
[1776778328481,45.98,76023.42,36.2,0.18391,0.00017,9.28295]
[1776778329372,45.98,76019.96,36.2,0.18333,0.00017,9.26439]
[1776778329387,45.98,76019.96,36.2,0.18333,0.00017,9.26439]
[1776778330041,45.98,76013.76,36.2,0.1823,0.00016,9.23108]
[1776778330594,45.98,76013.76,36.2,0.1823,0.00016,9.23108]
[1776778330677,45.98,76013.76,36.2,0.1823,0.00016,9.23108]
[1776778330932,45.98,76013.76,36.2,0.1823,0.00016,9.23108]
[1776778331002,45.98,76013.76,36.2,0.1823,0.00016,9.23108]
[1776778331018,45.98,76013.76,36.2,0.1823,0.00016,9.23108]
[1776778331198,45.98,76003.86,36.2,0.18067,0.00016,9.17803]
[1776778332148,45.98,76003.86,36.2,0.18067,0.00016,9.17803]
[1776778332171,45.98,75995.3,36.2,0.17926,0.00016,9.13215]
[1776778335081,45.98,75981.02,36.2,0.17693,0.00016,9.05522]
[1776778336088,45.98,75972.82,36.2,0.1756,0.00016,9.01122]
[1776778338102,45.98,75979.35,36.2,0.17665,0.00016,9.04612]
[1776778339201,45.98,75988.45,36.2,0.17812,0.00016,9.09475]
[1776778340326,45.97,75987.18,36.2,0.17791,0.00016,9.08781]
[1776778340944,45.97,75987.18,36.2,0.17791,0.00016,9.08781]
[1776778342633,45.97,75987.69,36.2,0.17799,0.00016,9.09026]
[1776778342819,45.97,75987.69,36.2,0.17799,0.00016,9.09026]
[1776778343225,45.97,75973.45,36.2,0.17568,0.00016,9.01388]
[1776778344144,45.97,75962.21,36.2,0.17387,0.00016,8.95357]
[1776778344436,45.97,75962.21,36.2,0.17387,0.00016,8.95357]
[1776778344977,45.97,75962.21,36.2,0.17387,0.00016,8.95357]
[1776778344992,45.97,75962.21,36.2,0.17387,0.00016,8.95357]
[1776778345166,45.97,75962.21,36.2,0.17387,0.00016,8.95357]
[1776778345186,45.97,75958.68,36.2,0.17331,0.00016,8.93465]
[1776778347166,45.97,75947.37,36.2,0.1715,0.00016,8.87378]
[1776778347541,45.97,75947.37,36.2,0.1715,0.00016,8.87378]
[1776778349482,45.97,75940.78,36.2,0.17045,0.00016,8.83836]
[1776778354199,45.97,75936.48,36.2,0.16967,0.00016,8.80766]
[1776778357942,45.97,75936.06,36.2,0.16961,0.00016,8.80562]
[1776778358243,45.97,75932.96,36.2,0.16912,0.00016,8.78901]
[1776778358342,45.97,75932.96,36.2,0.16912,0.00016,8.78901]
[1776778363417,45.97,75929.84,36.2,0.16862,0.00016,8.77188]
[1776778364662,45.97,75929.84,36.2,0.16862,0.00016,8.77188]
[1776778365536,45.97,75925.52,36.2,0.16794,0.00016,8.74861]
[1776778365599,45.97,75925.52,36.2,0.16794,0.00016,8.74861]
[1776778365878,45.97,75925.52,36.2,0.16794,0.00016,8.74861]
[1776778366127,45.97,75925.52,36.2,0.16794,0.00016,8.74861]
[1776778366210,45.97,75931.2,36.2,0.16882,0.00016,8.77899]
[1776778366339,45.97,75931.2,36.2,0.16882,0.00016,8.77899]
[1776778366531,45.97,75931.2,36.2,0.16882,0.00016,8.77899]
[1776778367204,45.97,75950.01,36.2,0.1718,0.00016,8.88006]
[1776778367690,45.97,75950.01,36.2,0.1718,0.00016,8.88006]
[1776778368142,45.97,75963.11,36.2,0.17389,0.00016,8.95033]
[1776778371471,45.97,75958.69,36.2,0.17319,0.00016,8.92668]
[1776778371483,45.97,75958.69,36.2,0.17319,0.00016,8.92668]
[1776778371564,45.97,75958.69,36.2,0.17319,0.00016,8.92668]
[1776778371681,45.97,75958.69,36.2,0.17319,0.00016,8.92668]
[1776778371685,45.97,75958.69,36.2,0.17319,0.00016,8.92668]
[1776778372259,45.97,75955.05,36.2,0.1726,0.00016,8.907]
[1776778372916,45.97,75940.16,36.2,0.17023,0.00016,8.827]
[1776778373320,45.97,75940.16,36.2,0.17023,0.00016,8.827]
[1776778376196,45.97,75937.57,36.2,0.16982,0.00016,8.813]
[1776778376249,45.97,75931.99,36.2,0.16894,0.00016,8.78292]
[1776778376562,45.97,75931.99,36.2,0.16894,0.00016,8.78292]
[1776778377151,45.97,75931.99,36.2,0.16894,0.00016,8.78292]
[1776778377231,45.97,75934.87,36.2,0.16939,0.00016,8.79832]
[1776778377341,45.97,75934.87,36.2,0.16939,0.00016,8.79832]
[1776778377892,45.97,75948.04,36.2,0.17148,0.00016,8.86914]
[1776778378412,45.97,75948.04,36.2,0.17148,0.00016,8.86914]
[1776778379147,45.97,75955.32,36.2,0.17264,0.00016,8.90827]
[1776778380275,45.97,75961.58,36.2,0.17364,0.00016,8.94187]
[1776778380761,45.97,75961.58,36.2,0.17364,0.00016,8.94187]
[1776778380909,45.97,75961.65,36.2,0.17365,0.00016,8.94225]
[1776778381448,45.97,75961.65,36.2,0.17365,0.00016,8.94225]
[1776778381458,45.97,75961.65,36.2,0.17365,0.00016,8.94225]
[1776778381670,45.97,75961.65,36.2,0.17365,0.00016,8.94225]
[1776778382121,45.97,75961.65,36.2,0.17365,0.00016,8.94225]
[1776778382128,45.97,75951.92,36.2,0.17209,0.00016,8.88991]
[1776778383153,45.97,75951.92,36.2,0.17209,0.00016,8.88991]
[1776778383171,45.97,75951.92,36.2,0.17209,0.00016,8.88991]
[1776778383241,45.97,75951.92,36.2,0.17209,0.00016,8.88991]
[1776778383264,45.97,75951.92,36.2,0.17209,0.00016,8.88991]
[1776778383271,45.97,75948.45,36.2,0.17154,0.00016,8.87129]
[1776778384226,45.97,75948.45,36.2,0.17154,0.00016,8.87129]
[1776778384263,45.97,75941.81,36.2,0.17049,0.00016,8.83554]
[1776778384389,45.97,75941.81,36.2,0.17049,0.00016,8.83554]
[1776778384786,45.97,75941.81,36.2,0.17049,0.00016,8.83554]
[1776778384865,45.97,75944.62,36.2,0.17093,0.00016,8.85062]
[1776778386016,45.97,75944.62,36.2,0.17093,0.00016,8.85062]
[1776778386236,45.97,75954.61,36.2,0.17252,0.00016,8.90433]
[1776778386398,45.97,75954.61,36.2,0.17252,0.00016,8.90433]
[1776778387148,45.97,75964.87,36.2,0.17416,0.00016,8.95936]
[1776778388295,45.97,75972.99,36.2,0.17547,0.00016,9.00283]
[1776778388483,45.97,75972.99,36.2,0.17547,0.00016,9.00283]
[1776778390827,45.97,75971.32,36.2,0.17519,0.00016,8.99381]
[1776778391849,45.97,75972.07,36.2,0.17531,0.00016,8.99778]
[1776778391851,45.97,75972.07,36.2,0.17531,0.00016,8.99778]
[1776778391978,45.97,75972.07,36.2,0.17531,0.00016,8.99778]
[1776778392283,45.97,75962.37,36.2,0.17376,0.00016,8.94581]
[1776778392337,45.97,75962.37,36.2,0.17376,0.00016,8.94581]
[1776778393244,45.97,75948.54,36.2,0.17155,0.00016,8.87145]
[1776778393367,45.97,75948.54,36.2,0.17155,0.00016,8.87145]
[1776778393952,45.96,75938.88,36.2,0.17001,0.00016,8.8195]
[1776778394503,45.96,75931.71,36.2,0.16888,0.00016,8.78099]
[1776778397052,45.96,75929.41,36.2,0.16852,0.00016,8.76854]
[1776778397344,45.96,75927.38,36.2,0.1682,0.00016,8.75761]
[1776778398018,45.96,75927.38,36.2,0.1682,0.00016,8.75761]
[1776778398247,45.96,75921.55,36.2,0.16729,0.00016,8.72629]
[1776778401790,45.96,75919.7,36.2,0.167,0.00016,8.71639]
[1776778402101,45.96,75919.7,36.2,0.167,0.00016,8.71639]
[1776778402201,45.96,75917.65,36.2,0.16668,0.00016,8.7054]
[1776778403199,45.96,75910.58,36.2,0.16557,0.00016,8.66733]
[1776778408126,45.96,75908.34,36.2,0.16522,0.00016,8.65501]
[1776778408164,45.96,75908.34,36.2,0.16522,0.00016,8.65501]
[1776778408228,45.96,75908.55,36.2,0.16525,0.00016,8.65608]
[1776778410259,45.96,75908.63,36.2,0.16526,0.00016,8.65628]
[1776778410289,45.96,75902.92,36.2,0.16436,0.00015,8.6254]
[1776778411061,45.96,75902.92,36.2,0.16436,0.00015,8.6254]
[1776778411282,45.96,75902.92,36.2,0.16436,0.00015,8.6254]
[1776778414187,45.96,75899.51,36.2,0.16372,0.00015,8.59904]
[1776778414289,45.96,75898.19,36.2,0.1635,0.00015,8.59164]
[1776778414644,45.96,75905.75,36.2,0.16467,0.00015,8.63228]
[1776778416679,45.96,75908.12,36.2,0.16504,0.00016,8.64499]
[1776778416840,45.96,75908.12,36.2,0.16504,0.00016,8.64499]
[1776778417121,45.96,75908.12,36.2,0.16504,0.00016,8.64499]
[1776778417222,45.95,75904.61,36.2,0.16449,0.00015,8.62588]
[1776778417448,45.95,75904.61,36.2,0.16449,0.00015,8.62588]
[1776778417919,45.95,75904.61,36.2,0.16449,0.00015,8.62588]
[1776778418050,45.95,75898.85,36.2,0.1636,0.00015,8.59493]
[1776778418712,45.95,75898.85,36.2,0.1636,0.00015,8.59493]
[1776778419205,45.95,75898.85,36.2,0.1636,0.00015,8.59493]
[1776778419210,45.95,75898.85,36.2,0.1636,0.00015,8.59493]
[1776778419337,45.95,75898.85,36.2,0.1636,0.00015,8.59493]
[1776778420097,45.95,75897.88,36.2,0.16344,0.00015,8.58957]
[1776778422538,45.95,75895.97,36.2,0.16314,0.00015,8.57893]
[1776778422876,45.95,75895.97,36.2,0.16314,0.00015,8.57893]
[1776778425161,45.95,75894.75,36.2,0.16294,0.00015,8.57213]
[1776778425414,45.95,75895.59,36.2,0.16307,0.00015,8.57651]
[1776778426157,45.95,75900.79,36.2,0.16387,0.00015,8.60447]
[1776778427486,45.95,75902.52,36.2,0.16414,0.00015,8.61377]
[1776778427489,45.95,75902.52,36.2,0.16414,0.00015,8.61377]
[1776778427782,45.95,75902.52,36.2,0.16414,0.00015,8.61377]
[1776778427969,45.95,75902.52,36.2,0.16414,0.00015,8.61377]
[1776778428310,45.95,75912.96,36.2,0.16576,0.00016,8.66997]
[1776778428758,45.95,75912.96,36.2,0.16576,0.00016,8.66997]
[1776778428780,45.95,75928.81,36.2,0.16824,0.00016,8.75515]
[1776778430279,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778430565,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778430595,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778430628,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778430663,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778430952,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778431361,45.95,75934.97,36.2,0.1692,0.00016,8.78814]
[1776778431328,45.95,75941.06,36.2,0.17017,0.00016,8.82088]
[1776778432380,45.95,75941.53,36.2,0.17024,0.00016,8.82344]
[1776778432692,45.95,75941.53,36.2,0.17024,0.00016,8.82344]
[1776778432891,45.95,75941.53,36.2,0.17024,0.00016,8.82344]
[1776778432936,45.95,75941.53,36.2,0.17024,0.00016,8.82344]
[1776778432977,45.95,75937.17,36.2,0.16955,0.00016,8.80008]
[1776778434560,45.95,75937.34,36.2,0.16958,0.00016,8.80099]
[1776778435903,45.95,75935.93,36.2,0.16936,0.00016,8.79335]
[1776778436807,45.95,75936.74,36.2,0.16948,0.00016,8.79761]
[1776778438238,45.95,75935.49,36.2,0.16928,0.00016,8.7908]
[1776778438626,45.95,75934.06,36.2,0.16905,0.00016,8.78303]
[1776778440029,45.95,75930.03,36.2,0.16842,0.00016,8.76129]
[1776778440563,45.95,75925.54,36.2,0.16771,0.00016,8.73711]
[1776778440686,45.95,75925.54,36.2,0.16771,0.00016,8.73711]
[1776778440831,45.95,75925.54,36.2,0.16771,0.00016,8.73711]
[1776778440978,45.95,75925.54,36.2,0.16771,0.00016,8.73711]
[1776778441242,45.95,75907.1,36.2,0.16483,0.00016,8.63784]
[1776778442050,45.95,75901.55,36.2,0.16397,0.00015,8.60781]
[1776778443507,45.95,75899.2,36.2,0.1636,0.00015,8.59502]
[1776778443550,45.95,75899.2,36.2,0.1636,0.00015,8.59502]
[1776778444182,45.95,75899.2,36.2,0.1636,0.00015,8.59502]
[1776778444635,45.94,75897.94,36.2,0.1634,0.00015,8.58811]
[1776778446882,45.94,75899.81,36.2,0.16368,0.00015,8.59791]
[1776778446912,45.94,75899.81,36.2,0.16368,0.00015,8.59791]
[1776778451929,45.94,75898.33,36.2,0.16343,0.00015,8.58927]
[1776778453648,45.94,75897.65,36.2,0.16333,0.00015,8.58549]
[1776778453687,45.94,75897.65,36.2,0.16333,0.00015,8.58549]
[1776778453714,45.94,75897.65,36.2,0.16333,0.00015,8.58549]
[1776778454256,45.94,75897.65,36.2,0.16333,0.00015,8.58549]
[1776778454261,45.94,75897.65,36.2,0.16333,0.00015,8.58549]
[1776778454293,45.94,75902.98,36.2,0.16415,0.00015,8.61406]
[1776778455356,45.94,75908.26,36.2,0.16497,0.00016,8.64259]
[1776778457115,45.94,75913.09,36.2,0.16572,0.00016,8.66866]
[1776778457471,45.94,75910.95,36.2,0.16539,0.00016,8.65723]
[1776778457699,45.94,75910.95,36.2,0.16539,0.00016,8.65723]
[1776778457718,45.94,75910.95,36.2,0.16539,0.00016,8.65723]
[1776778458002,45.94,75905.85,36.2,0.1646,0.00015,8.62972]
[1776778459291,45.94,75905.85,36.2,0.1646,0.00015,8.62972]
[1776778459642,45.94,75902.07,36.2,0.16401,0.00015,8.60935]
[1776778459767,45.94,75902.07,36.2,0.16401,0.00015,8.60935]
[1776778460373,45.94,75902.07,36.2,0.16401,0.00015,8.60935]
[1776778460010,45.94,75907.48,36.2,0.16485,0.00016,8.63842]
[1776778460889,45.94,75907.48,36.2,0.16485,0.00016,8.63842]
[1776778461196,45.94,75907.48,36.2,0.16485,0.00016,8.63842]
[1776778461217,45.94,75907.48,36.2,0.16485,0.00016,8.63842]
[1776778461238,45.94,75907.48,36.2,0.16485,0.00016,8.63842]
[1776778461315,45.94,75910.63,36.2,0.16534,0.00016,8.65547]
[1776778461534,45.94,75910.63,36.2,0.16534,0.00016,8.65547]
[1776778461994,45.94,75910.63,36.2,0.16534,0.00016,8.65547]
[1776778462504,45.94,75907.02,36.2,0.16477,0.00016,8.63587]
[1776778462513,45.94,75907.02,36.2,0.16477,0.00016,8.63587]
[1776778463170,45.94,75907.02,36.2,0.16477,0.00016,8.63587]
[1776778463268,45.94,75901.65,36.2,0.16394,0.00015,8.60694]
[1776778464566,45.94,75901.44,36.2,0.16391,0.00015,8.60581]
[1776778465033,45.94,75902.05,36.2,0.164,0.00015,8.60895]
[1776778465891,45.94,75902.05,36.2,0.164,0.00015,8.60895]
[1776778465953,45.94,75902.05,36.2,0.164,0.00015,8.60895]
[1776778466756,45.94,75901.51,36.2,0.16392,0.00015,8.60604]
[1776778468397,45.94,75900.37,36.2,0.16374,0.00015,8.59977]
[1776778469237,45.94,75900.02,36.2,0.16368,0.00015,8.59776]
[1776778469667,45.93,75899.8,36.2,0.16364,0.00015,8.59633]
[1776778471149,45.93,75900.68,36.2,0.16377,0.00015,8.60094]
[1776778471790,45.93,75902.15,36.2,0.16388,0.00015,8.60103]
[1776778472027,45.93,75902.15,36.2,0.16388,0.00015,8.60103]
[1776778477386,45.93,75900.85,36.2,0.16366,0.00015,8.59343]
[1776778478921,45.93,75902.28,36.2,0.16388,0.00015,8.60088]
[1776778479439,45.93,75900.93,36.2,0.16366,0.00015,8.59349]
[1776778482514,45.93,75901.55,36.2,0.16375,0.00015,8.59648]
[1776778482617,45.93,75901.55,36.2,0.16375,0.00015,8.59648]
[1776778482771,45.93,75901.55,36.2,0.16375,0.00015,8.59648]
[1776778482852,45.93,75901.55,36.2,0.16375,0.00015,8.59648]
[1776778482940,45.93,75901.55,36.2,0.16375,0.00015,8.59648]
[1776778483250,45.93,75919.86,36.2,0.1666,0.00016,8.69513]
[1776778484244,45.93,75931.67,36.2,0.16845,0.00016,8.75865]
[1776778489202,45.93,75923.34,36.2,0.16714,0.00016,8.71371]
[1776778489493,45.93,75923.34,36.2,0.16714,0.00016,8.71371]
[1776778489934,45.93,75923.34,36.2,0.16714,0.00016,8.71371]
[1776778490402,45.93,75917.15,36.2,0.16617,0.00016,8.68042]
[1776778490657,45.93,75917.15,36.2,0.16617,0.00016,8.68042]
[1776778492598,45.93,75915.16,36.2,0.16586,0.00016,8.66981]
[1776778493074,45.93,75915.16,36.2,0.16586,0.00016,8.66981]
[1776778493181,45.93,75915.16,36.2,0.16586,0.00016,8.66981]
[1776778493230,45.93,75910.54,36.2,0.16514,0.00016,8.64487]
[1776778493476,45.93,75910.54,36.2,0.16514,0.00016,8.64487]
[1776778493525,45.93,75910.54,36.2,0.16514,0.00016,8.64487]
[1776778493868,45.93,75910.54,36.2,0.16514,0.00016,8.64487]
[1776778493977,45.93,75910.54,36.2,0.16514,0.00016,8.64487]
[1776778494237,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778494494,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778494528,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778494536,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778494557,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778494562,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778495308,45.93,75912.65,36.2,0.16546,0.00016,8.656]
[1776778495409,45.93,75920.51,36.2,0.16669,0.00016,8.69834]
[1776778496548,45.93,75924.48,36.2,0.16731,0.00016,8.71971]
[1776778496569,45.93,75924.48,36.2,0.16731,0.00016,8.71971]
[1776778498406,45.93,75927.42,36.2,0.16777,0.00016,8.73552]
[1776778498390,45.93,75934.28,36.2,0.16885,0.00016,8.77237]
[1776778502293,45.92,75926.95,36.2,0.16769,0.00016,8.73273]
[1776778503733,45.92,75922.89,36.2,0.16706,0.00016,8.71088]
[1776778504307,45.92,75921.84,36.2,0.16689,0.00016,8.70513]
[1776778506390,45.92,75922.12,36.2,0.16693,0.00016,8.70653]
[1776778506422,45.92,75922.12,36.2,0.16693,0.00016,8.70653]
[1776778507061,45.92,75922.62,36.2,0.16701,0.00016,8.70912]
[1776778507328,45.92,75928.29,36.2,0.16789,0.00016,8.73962]
[1776778507535,45.92,75928.29,36.2,0.16789,0.00016,8.73962]
[1776778508335,45.92,75921.83,36.2,0.16688,0.00016,8.70473]
[1776778508620,45.92,75921.83,36.2,0.16688,0.00016,8.70473]
[1776778508631,45.92,75921.83,36.2,0.16688,0.00016,8.70473]
[1776778509048,45.92,75921.83,36.2,0.16688,0.00016,8.70473]
[1776778509342,45.92,75912.73,36.2,0.16545,0.00016,8.65552]
[1776778510361,45.92,75912.73,36.2,0.16545,0.00016,8.65552]
[1776778510666,45.92,75911.11,36.2,0.16519,0.00016,8.6466]
[1776778511356,45.92,75905.2,36.2,0.16427,0.00015,8.61461]
[1776778513370,45.92,75912.45,36.2,0.16539,0.00016,8.65331]
[1776778518407,45.91,75907.2,36.2,0.16454,0.00016,8.62415]
[1776778521322,45.91,75907.29,36.2,0.16455,0.00016,8.62431]
[1776778521426,45.91,75897.98,36.2,0.1631,0.00015,8.57405]
[1776778523429,45.91,75894.56,36.2,0.16257,0.00015,8.55555]
[1776778523449,45.91,75894.56,36.2,0.16257,0.00015,8.55555]
[1776778523820,45.91,75890.37,36.2,0.16193,0.00015,8.53293]
[1776778523827,45.91,75890.37,36.2,0.16193,0.00015,8.53293]
[1776778523886,45.91,75890.37,36.2,0.16193,0.00015,8.53293]
[1776778524150,45.91,75890.37,36.2,0.16193,0.00015,8.53293]
[1776778524447,45.91,75877.67,36.2,0.15998,0.00015,8.46449]
[1776778525176,45.91,75877.67,36.2,0.15998,0.00015,8.46449]
[1776778525188,45.91,75877.67,36.2,0.15998,0.00015,8.46449]
[1776778525735,45.91,75880.98,36.2,0.16049,0.00015,8.48231]
[1776778526218,45.91,75880.98,36.2,0.16049,0.00015,8.48231]
[1776778526417,45.91,75880.98,36.2,0.16049,0.00015,8.48231]
[1776778526461,45.91,75885.79,36.2,0.16122,0.00015,8.50819]
[1776778528252,45.91,75883.82,36.2,0.16092,0.00015,8.49741]
[1776778529382,45.9,75867.79,36.2,0.15847,0.00015,8.41079]
[1776778530339,45.9,75861.66,36.2,0.15754,0.00015,8.37765]
[1776778531410,45.9,75855.39,36.2,0.15648,0.00015,8.3361]
[1776778532471,45.9,75836.6,36.2,0.15367,0.00015,8.23506]
[1776778533363,45.9,75829.01,36.2,0.15255,0.00015,8.19434]
[1776778538127,45.91,75834.4,36.2,0.15336,0.00015,8.22364]
[1776778540417,45.91,75844.49,36.2,0.15486,0.00015,8.27795]
[1776778544129,45.91,75834.52,36.2,0.15337,0.00015,8.22424]
[1776778547739,45.91,75841.99,36.2,0.15449,0.00015,8.26462]
[1776778553050,45.91,75844.79,36.2,0.15491,0.00015,8.2796]
[1776778553212,45.91,75844.79,36.2,0.15491,0.00015,8.2796]
[1776778553455,45.91,75851.33,36.2,0.15588,0.00015,8.3147]
[1776778554251,45.91,75851.33,36.2,0.15588,0.00015,8.3147]
[1776778554467,45.91,75868.38,36.2,0.15845,0.00015,8.4064]
[1776778555134,45.91,75884.78,36.2,0.16095,0.00015,8.49467]
[1776778555756,45.91,75884.78,36.2,0.16095,0.00015,8.49467]
[1776778555798,45.91,75884.78,36.2,0.16095,0.00015,8.49467]
[1776778555875,45.9,75889.79,36.2,0.16171,0.00015,8.52147]
[1776778557162,45.9,75889.79,36.2,0.16171,0.00015,8.52147]
[1776778557292,45.9,75889.79,36.2,0.16171,0.00015,8.52147]
[1776778557296,45.9,75889.79,36.2,0.16171,0.00015,8.52147]
[1776778557397,45.9,75896.87,36.2,0.1628,0.00015,8.5597]
[1776778558489,45.9,75906.06,36.2,0.16422,0.00015,8.60897]
[1776778562869,45.9,75913.13,36.2,0.16529,0.00016,8.64617]
[1776778567137,45.89,75912.47,36.2,0.16516,0.00016,8.64169]
[1776778567518,45.89,75917.77,36.2,0.16598,0.00016,8.66996]
[1776778568471,45.89,75923.16,36.2,0.16681,0.00016,8.69869]
[1776778568541,45.89,75923.16,36.2,0.16681,0.00016,8.69869]
[1776778568920,45.89,75923.16,36.2,0.16681,0.00016,8.69869]
[1776778569458,45.89,75934.23,36.2,0.16855,0.00016,8.7582]
[1776778570246,45.89,75934.23,36.2,0.16855,0.00016,8.7582]
[1776778570524,45.89,75952.68,36.2,0.17147,0.00016,8.85723]
[1776778571136,45.89,75962.77,36.2,0.17308,0.00016,8.91145]
[1776778573355,45.89,75965.87,36.2,0.17357,0.00016,8.92786]
[1776778573939,45.89,75963.02,36.2,0.17309,0.00016,8.91204]
[1776778574381,45.89,75963.02,36.2,0.17309,0.00016,8.91204]
[1776778575769,45.88,75956.57,36.2,0.17206,0.00016,8.87717]
[1776778575817,45.88,75956.57,36.2,0.17206,0.00016,8.87717]
[1776778577067,45.88,75958.08,36.2,0.17228,0.00016,8.88488]
[1776778577306,45.88,75958.08,36.2,0.17228,0.00016,8.88488]
[1776778577414,45.88,75958.08,36.2,0.17228,0.00016,8.88488]
[1776778577468,45.88,75958.08,36.2,0.17228,0.00016,8.88488]
[1776778577526,45.88,75964.01,36.2,0.17323,0.00016,8.9165]
[1776778577704,45.88,75964.01,36.2,0.17323,0.00016,8.9165]
[1776778578211,45.88,75964.01,36.2,0.17323,0.00016,8.9165]
[1776778578222,45.88,75964.01,36.2,0.17323,0.00016,8.9165]
[1776778578235,45.88,75964.01,36.2,0.17323,0.00016,8.9165]
[1776778578252,45.88,75980.14,36.2,0.17582,0.00016,9.00306]
[1776778581513,45.88,75980.66,36.2,0.17589,0.00016,9.00543]
[1776778582277,45.88,75973.63,36.2,0.17474,0.00016,8.96718]
[1776778584510,45.87,75967.04,36.2,0.17367,0.00016,8.93125]
[1776778584714,45.87,75967.04,36.2,0.17367,0.00016,8.93125]
[1776778585413,45.87,75967.04,36.2,0.17367,0.00016,8.93125]
[1776778585511,45.87,75976.59,36.2,0.1752,0.00016,8.98238]
[1776778586175,45.87,75976.59,36.2,0.1752,0.00016,8.98238]
[1776778586252,45.87,75976.59,36.2,0.1752,0.00016,8.98238]
[1776778586407,45.87,75976.59,36.2,0.1752,0.00016,8.98238]
[1776778586508,45.87,75985.75,36.2,0.17668,0.00016,9.03131]
[1776778587101,45.87,75985.75,36.2,0.17668,0.00016,9.03131]
[1776778587305,45.87,75986.55,36.2,0.1768,0.00016,9.03536]
[1776778588081,45.87,75986.55,36.2,0.1768,0.00016,9.03536]
[1776778588101,45.87,75986.55,36.2,0.1768,0.00016,9.03536]
[1776778588270,45.87,75985.95,36.2,0.1767,0.00016,9.03214]
[1776778588977,45.87,75985.95,36.2,0.1767,0.00016,9.03214]
[1776778589212,45.87,75982.86,36.2,0.1762,0.00016,9.01548]
[1776778591395,45.86,75976.52,36.2,0.17503,0.00016,8.97273]
[1776778592147,45.86,75969.83,36.2,0.17395,0.00016,8.93679]
[1776778593481,45.86,75960.8,36.2,0.17249,0.00016,8.88779]
[1776778596669,45.86,75960.3,36.2,0.17239,0.00016,8.88473]
[1776778596792,45.86,75960.3,36.2,0.17239,0.00016,8.88473]
[1776778596815,45.86,75960.3,36.2,0.17239,0.00016,8.88473]
[1776778597497,45.85,75953.68,36.2,0.17132,0.00016,8.84867]
[1776778597985,45.85,75947.53,36.2,0.17035,0.00016,8.81558]
[1776778598779,45.85,75947.53,36.2,0.17035,0.00016,8.81558]
[1776778600404,45.85,75937.19,36.2,0.16869,0.00016,8.75936]
[1776778603973,45.85,75936.1,36.2,0.16851,0.00016,8.7532]
[1776778604027,45.85,75933.0,36.2,0.16802,0.00016,8.73636]
[1776778605006,45.85,75933.0,36.2,0.16802,0.00016,8.73636]
[1776778605059,45.85,75933.0,36.2,0.16802,0.00016,8.73636]
[1776778608433,45.84,75934.28,36.2,0.16819,0.00016,8.7424]
[1776778608530,45.84,75937.64,36.2,0.1687,0.00016,8.75987]
[1776778609062,45.84,75944.62,36.2,0.16981,0.00016,8.79745]
[1776778610325,45.84,75944.62,36.2,0.16981,0.00016,8.79745]
[1776778610364,45.84,75944.62,36.2,0.16981,0.00016,8.79745]
[1776778610403,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778610884,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778610906,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778611102,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778611271,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778611288,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778611376,45.84,75948.72,36.2,0.17045,0.00016,8.81916]
[1776778611755,45.84,75943.97,36.2,0.16968,0.00016,8.79319]
[1776778612496,45.83,75922.63,36.2,0.16631,0.00016,8.67788]
[1776778613446,45.83,75914.8,36.2,0.16508,0.00016,8.63546]
[1776778616271,45.83,75918.98,36.2,0.16572,0.00016,8.65764]
[1776778616605,45.83,75916.79,36.2,0.16538,0.00016,8.64564]
[1776778619614,45.83,75909.36,36.2,0.16421,0.00016,8.60527]
[1776778620494,45.83,75902.81,36.2,0.16319,0.00015,8.56968]
[1776778621214,45.83,75902.81,36.2,0.16319,0.00015,8.56968]
[1776778621439,45.83,75902.81,36.2,0.16319,0.00015,8.56968]
[1776778621790,45.83,75899.17,36.2,0.16262,0.00015,8.54998]
[1776778624200,45.83,75902.2,36.2,0.16309,0.00015,8.56621]
[1776778624472,45.83,75902.2,36.2,0.16309,0.00015,8.56621]
[1776778624537,45.82,75899.02,36.2,0.16259,0.00015,8.54884]
[1776778625029,45.82,75899.02,36.2,0.16259,0.00015,8.54884]
[1776778625065,45.82,75899.02,36.2,0.16259,0.00015,8.54884]
[1776778625540,45.82,75884.26,36.2,0.16031,0.00015,8.46885]
[1776778626205,45.82,75869.69,36.2,0.15809,0.00015,8.39029]
[1776778631242,45.82,75859.81,36.2,0.15657,0.00015,8.33586]
[1776778632248,45.8,75852.02,36.2,0.15533,0.00015,8.29144]
[1776778635554,45.8,75860.75,36.2,0.15663,0.00015,8.33809]
[1776778635995,45.8,75860.75,36.2,0.15663,0.00015,8.33809]
[1776778636276,45.8,75871.89,36.2,0.15831,0.00015,8.39817]
[1776778636981,45.8,75871.89,36.2,0.15831,0.00015,8.39817]
[1776778639701,45.8,75865.03,36.2,0.15725,0.00015,8.36053]
[1776778639722,45.8,75865.03,36.2,0.15725,0.00015,8.36053]
[1776778640012,45.8,75865.03,36.2,0.15725,0.00015,8.36053]
[1776778640139,45.8,75865.03,36.2,0.15725,0.00015,8.36053]
[1776778640419,45.8,75865.03,36.2,0.15725,0.00015,8.36053]
[1776778640456,45.8,75869.37,36.2,0.15791,0.00015,8.38393]
[1776778641902,45.8,75869.42,36.2,0.15792,0.00015,8.38417]
[1776778642331,45.8,75862.27,36.2,0.15683,0.00015,8.34539]
[1776778646475,45.79,75871.87,36.2,0.15826,0.00015,8.39649]
[1776778648567,45.79,75880.01,36.2,0.15949,0.00015,8.43992]
[1776778648876,45.79,75880.01,36.2,0.15949,0.00015,8.43992]
[1776778651152,45.79,75886.82,36.2,0.16052,0.00015,8.4764]
[1776778651333,45.79,75886.82,36.2,0.16052,0.00015,8.4764]
[1776778652407,45.79,75877.46,36.2,0.15897,0.00015,8.41801]
[1776778657442,45.78,75876.07,36.2,0.15872,0.00015,8.409]
[1776778660462,45.77,75869.49,36.2,0.15764,0.00015,8.37074]
[1776778662546,45.76,75867.66,36.2,0.15731,0.00015,8.35892]
[1776778662608,45.76,75867.66,36.2,0.15731,0.00015,8.35892]
[1776778662749,45.75,75863.48,36.2,0.15662,0.00015,8.33457]
[1776778663483,45.73,75851.63,36.2,0.15475,0.00015,8.26742]
[1776778668519,45.69,75857.61,36.2,0.15546,0.00015,8.29297]
[1776778672656,45.69,75862.04,36.2,0.1561,0.00015,8.31615]
[1776778673598,45.69,75867.59,36.2,0.15693,0.00015,8.34577]
[1776778674332,45.69,75867.59,36.2,0.15693,0.00015,8.34577]
[1776778674561,45.69,75862.76,36.2,0.1562,0.00015,8.31953]
[1776778675979,45.69,75864.1,36.2,0.15639,0.00015,8.3265]
[1776778676235,45.69,75864.1,36.2,0.15639,0.00015,8.3265]
[1776778676575,45.68,75868.79,36.2,0.1571,0.00015,8.35175]
[1776778680807,45.68,75867.08,36.2,0.15682,0.00015,8.34191]
[1776778680896,45.68,75867.08,36.2,0.15682,0.00015,8.34191]
[1776778681610,45.68,75851.77,36.2,0.15451,0.00015,8.25886]
[1776778684631,45.68,75845.73,36.2,0.15359,0.00015,8.22571]
[1776778685637,45.68,75839.4,36.2,0.15264,0.00015,8.19122]
[1776778690674,45.67,75841.97,36.2,0.15299,0.00015,8.20402]
[1776778692002,45.67,75846.8,36.2,0.15371,0.00015,8.23002]
[1776778692621,45.67,75846.8,36.2,0.15371,0.00015,8.23002]
[1776778694537,45.67,75852.91,36.2,0.15462,0.00015,8.26274]
[1776778697587,45.66,75844.26,36.2,0.1533,0.00015,8.21533]
[1776778701130,45.66,75846.32,36.2,0.1536,0.00015,8.22622]
[1776778701171,45.66,75846.32,36.2,0.1536,0.00015,8.22622]
[1776778701352,45.66,75846.32,36.2,0.1536,0.00015,8.22622]
[1776778701418,45.66,75846.32,36.2,0.1536,0.00015,8.22622]
[1776778701553,45.66,75846.32,36.2,0.1536,0.00015,8.22622]
[1776778701661,45.66,75846.3,36.2,0.1536,0.00015,8.22601]
[1776778702606,45.66,75861.71,36.2,0.15591,0.00015,8.30924]
[1776778703622,45.66,75871.23,36.2,0.15734,0.00015,8.36059]
[1776778708799,45.66,75873.49,36.2,0.15767,0.00015,8.37204]
[1776778713965,45.64,75872.03,36.2,0.15726,0.00015,8.35387]
[1776778714380,45.64,75866.18,36.2,0.15637,0.00015,8.32211]
[1776778715481,45.64,75866.18,36.2,0.15637,0.00015,8.32211]
[1776778715876,45.64,75860.87,36.2,0.15556,0.00015,8.29331]
[1776778716015,45.64,75858.42,36.2,0.1552,0.00015,8.28005]
[1776778720884,45.64,75852.02,36.2,0.15421,0.00015,8.2444]
[1776778724403,45.63,75857.73,36.2,0.15504,0.00015,8.27458]
[1776778729144,45.63,75857.45,36.2,0.15498,0.00015,8.27229]
[1776778729629,45.63,75859.33,36.2,0.15526,0.00015,8.28242]
[1776778730621,45.63,75871.55,36.2,0.1571,0.00015,8.34843]
[1776778731622,45.63,75871.55,36.2,0.1571,0.00015,8.34843]
[1776778732365,45.63,75872.34,36.2,0.15722,0.00015,8.35257]
[1776778732462,45.63,75864.08,36.2,0.15597,0.00015,8.30779]
[1776778733677,45.63,75856.6,36.2,0.15484,0.00015,8.26715]
[1776778738909,45.62,75860.63,36.2,0.15542,0.00015,8.28824]
[1776778738927,45.62,75860.63,36.2,0.15542,0.00015,8.28824]
[1776778739160,45.62,75863.75,36.2,0.15589,0.00015,8.30494]
[1776778742693,45.62,75865.63,36.2,0.15617,0.00015,8.31495]
[1776778742714,45.62,75862.36,36.2,0.15567,0.00015,8.29711]
[1776778743560,45.62,75856.07,36.2,0.15472,0.00015,8.26288]
[1776778744481,45.62,75847.95,36.2,0.1535,0.00015,8.21881]
[1776778749555,45.62,75846.02,36.2,0.15319,0.00015,8.20776]
[1776778750917,45.62,75849.7,36.2,0.15374,0.00015,8.22767]
[1776778751098,45.62,75855.36,36.2,0.15458,0.00015,8.25816]
[1776778753523,45.62,75858.9,36.2,0.15512,0.00015,8.27732]
[1776778753639,45.61,75859.73,36.2,0.15524,0.00015,8.28176]
[1776778755650,45.61,75849.97,36.2,0.15377,0.00015,8.2287]
[1776778760757,45.61,75845.21,36.2,0.15305,0.00015,8.20267]
[1776778762481,45.61,75835.1,36.2,0.15154,0.00015,8.1478]
[1776778763310,45.61,75835.1,36.5,0.15154,0.00015,8.1478]
[1776778763595,45.61,75827.69,36.5,0.15044,0.00015,8.1078]
[1776778765929,45.61,75822.52,36.5,0.14968,0.00015,8.0799]
[1776778766205,45.61,75820.66,36.5,0.14941,0.00015,8.06992]
[1776778767347,45.61,75820.66,36.5,0.14941,0.00015,8.06992]
[1776778768089,45.61,75816.3,36.5,0.14877,0.00015,8.04616]
[1776778768434,45.61,75816.3,36.5,0.14877,0.00015,8.04616]
[1776778769207,45.61,75814.78,36.5,0.14854,0.00015,8.03785]
[1776778771306,45.61,75813.07,36.5,0.14829,0.00015,8.02842]
[1776778771503,45.61,75813.07,36.5,0.14829,0.00015,8.02842]
[1776778771511,45.61,75810.71,36.5,0.14783,0.00015,8.00788]
[1776778773399,45.61,75808.08,36.5,0.14744,0.00015,7.99345]
[1776778776980,45.6,75809.68,36.5,0.14765,0.00015,8.00117]
[1776778779281,45.6,75807.49,36.5,0.14732,0.00015,7.98912]
[1776778779485,45.6,75809.55,36.5,0.14761,0.00015,7.99986]
[1776778780304,45.6,75815.2,36.5,0.14844,0.00015,8.03038]
[1776778781180,45.6,75815.2,36.5,0.14844,0.00015,8.03038]
[1776778781547,45.6,75815.2,36.5,0.14844,0.00015,8.03038]
[1776778781557,45.6,75815.2,36.5,0.14844,0.00015,8.03038]
[1776778781614,45.6,75815.2,36.5,0.14844,0.00015,8.03038]
[1776778781725,45.6,75815.2,36.5,0.14844,0.00015,8.03038]
[1776778781752,45.6,75821.77,36.5,0.14939,0.00015,8.06572]
[1776778782319,45.6,75833.52,36.5,0.15113,0.00015,8.12925]
[1776778783564,45.6,75833.52,36.5,0.15113,0.00015,8.12925]
[1776778783660,45.6,75840.64,36.5,0.15219,0.00015,8.16774]
[1776778784452,45.6,75840.64,36.5,0.15219,0.00015,8.16774]
[1776778788029,45.6,75842.5,36.5,0.15245,0.00015,8.17749]
[1776778788360,45.6,75842.09,36.5,0.15239,0.00015,8.17516]
[1776778789516,45.6,75842.09,36.5,0.15239,0.00015,8.17516]
[1776778793060,45.59,75841.29,36.5,0.15224,0.00015,8.16977]
[1776778795266,45.59,75831.65,36.5,0.1508,0.00015,8.1171]
[1776778796503,45.59,75831.62,36.5,0.15078,0.00015,8.11651]
[1776778797490,45.58,75822.31,36.5,0.1494,0.00015,8.0658]
[1776778800673,45.58,75816.53,36.5,0.14854,0.00015,8.03422]
[1776778805693,45.58,75813.8,36.5,0.14813,0.00015,8.01912]
[1776778807597,45.58,75811.59,36.5,0.1478,0.00015,8.0071]
[1776778807600,45.58,75811.59,36.5,0.1478,0.00015,8.0071]
[1776778809069,45.58,75805.99,36.5,0.14698,0.00015,7.97674]
[1776778809266,45.58,75805.99,36.5,0.14698,0.00015,7.97674]
[1776778809486,45.58,75805.99,36.5,0.14698,0.00015,7.97674]
[1776778810684,45.58,75801.85,36.5,0.14638,0.00015,7.95434]
[1776778810690,45.58,75801.85,36.5,0.14638,0.00015,7.95434]
[1776778810785,45.58,75802.99,36.5,0.14655,0.00015,7.96048]
[1776778811527,45.58,75796.27,36.5,0.14557,0.00014,7.92399]
[1776778812747,45.58,75789.67,36.5,0.14461,0.00014,7.88821]
[1776778813805,45.58,75789.67,36.5,0.14461,0.00014,7.88821]
[1776778813839,45.58,75788.14,36.5,0.14439,0.00014,7.87984]
[1776778813870,45.58,75788.14,36.5,0.14439,0.00014,7.87984]
[1776778813889,45.58,75788.14,36.5,0.14439,0.00014,7.87984]
[1776778814478,45.58,75788.14,36.5,0.14439,0.00014,7.87984]
[1776778814628,45.58,75788.14,36.5,0.14439,0.00014,7.87984]
[1776778814806,45.58,75773.06,36.5,0.14222,0.00014,7.79825]
[1776778815733,45.58,75763.11,36.5,0.1408,0.00014,7.74448]
[1776778818594,45.57,75770.49,36.5,0.14184,0.00014,7.78377]
[1776778819243,45.57,75770.49,36.5,0.14184,0.00014,7.78377]
[1776778819248,45.57,75770.49,36.5,0.14184,0.00014,7.78377]
[1776778819590,45.57,75776.16,36.5,0.14264,0.00014,7.81414]
[1776778819826,45.57,75776.16,36.5,0.14264,0.00014,7.81414]
[1776778819827,45.57,75776.16,36.5,0.14264,0.00014,7.81414]
[1776778820460,45.57,75776.16,36.5,0.14264,0.00014,7.81414]
[1776778820464,45.57,75776.16,36.5,0.14264,0.00014,7.81414]
[1776778822490,45.57,75781.77,36.5,0.14343,0.00014,7.84392]
[1776778822628,45.57,75781.51,36.5,0.14339,0.00014,7.84227]
[1776778823078,45.57,75781.51,36.5,0.14339,0.00014,7.84227]
[1776778823310,45.57,75781.51,36.5,0.14339,0.00014,7.84227]
[1776778823635,45.57,75783.42,36.5,0.14366,0.00014,7.85252]
[1776778824589,45.57,75783.42,36.5,0.14366,0.00014,7.85252]
[1776778824642,45.57,75789.01,36.5,0.14446,0.00014,7.8826]
[1776778824940,45.57,75789.01,36.5,0.14446,0.00014,7.8826]
[1776778824982,45.57,75789.01,36.5,0.14446,0.00014,7.8826]
[1776778825387,45.57,75789.01,36.5,0.14446,0.00014,7.8826]
[1776778825605,45.57,75789.01,36.5,0.14446,0.00014,7.8826]
[1776778825812,45.57,75789.01,36.5,0.14446,0.00014,7.8826]
[1776778825649,45.57,75809.73,36.5,0.14746,0.00015,7.99448]
[1776778826186,45.57,75809.73,36.5,0.14746,0.00015,7.99448]
[1776778826605,45.57,75809.73,36.5,0.14746,0.00015,7.99448]
[1776778826728,45.57,75809.73,36.5,0.14746,0.00015,7.99448]
[1776778826755,45.57,75809.73,36.5,0.14746,0.00015,7.99448]
[1776778826823,45.57,75824.04,36.5,0.14955,0.00015,8.07169]
[1776778827277,45.57,75824.04,36.5,0.14955,0.00015,8.07169]
[1776778827290,45.57,75824.04,36.5,0.14955,0.00015,8.07169]
[1776778827669,45.57,75834.64,36.5,0.15112,0.00015,8.12904]
[1776778828015,45.57,75834.64,36.5,0.15112,0.00015,8.12904]
[1776778828082,45.57,75834.64,36.5,0.15112,0.00015,8.12904]
[1776778828779,45.57,75834.64,36.5,0.15112,0.00015,8.12904]
[1776778828676,45.57,75847.46,36.5,0.15303,0.00015,8.19841]
[1776778829389,45.57,75847.46,36.5,0.15303,0.00015,8.19841]
[1776778829448,45.57,75847.46,36.5,0.15303,0.00015,8.19841]
[1776778829683,45.57,75852.21,36.5,0.15373,0.00015,8.22399]
[1776778829867,45.57,75852.21,36.5,0.15373,0.00015,8.22399]
[1776778830201,45.57,75852.21,36.5,0.15373,0.00015,8.22399]
[1776778831660,45.57,75852.43,36.5,0.15377,0.00015,8.22519]
[1776778831739,45.57,75852.43,36.5,0.15377,0.00015,8.22519]
[1776778831698,45.57,75851.52,36.5,0.15352,0.00015,8.21256]
[1776778832176,45.57,75851.52,36.5,0.15352,0.00015,8.21256]
[1776778832828,45.57,75851.52,36.5,0.15352,0.00015,8.21256]
[1776778832705,45.57,75842.34,36.5,0.15214,0.00015,8.16268]
[1776778832937,45.57,75842.34,36.5,0.15214,0.00015,8.16268]
[1776778833040,45.57,75842.34,36.5,0.15214,0.00015,8.16268]
[1776778833712,45.56,75833.15,36.5,0.15077,0.00015,8.11283]
[1776778834850,45.56,75830.26,36.5,0.15035,0.00015,8.09716]
[1776778834870,45.56,75830.26,36.5,0.15035,0.00015,8.09716]
[1776778835423,45.56,75830.26,36.5,0.15035,0.00015,8.09716]
[1776778835438,45.56,75830.26,36.5,0.15035,0.00015,8.09716]
[1776778835617,45.56,75830.26,36.5,0.15035,0.00015,8.09716]
[1776778835727,45.56,75833.21,36.5,0.15078,0.00015,8.11294]
[1776778837809,45.56,75837.26,36.5,0.15137,0.00015,8.13465]
[1776778838828,45.56,75837.81,36.5,0.15145,0.00015,8.13738]
[1776778840889,45.56,75835.74,36.5,0.15113,0.00015,8.12571]
[1776778841451,45.56,75836.67,36.5,0.15126,0.00015,8.13051]
[1776778841486,45.56,75836.67,36.5,0.15126,0.00015,8.13051]
[1776778841584,45.56,75836.67,36.5,0.15126,0.00015,8.13051]
[1776778841791,45.56,75851.2,36.5,0.15342,0.00015,8.2092]
[1776778842249,45.56,75851.2,36.5,0.15342,0.00015,8.2092]
[1776778842506,45.56,75851.2,36.5,0.15342,0.00015,8.2092]
[1776778843320,45.56,75854.95,36.5,0.15399,0.00015,8.22946]
[1776778843917,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778843954,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778844095,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778844420,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778844587,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778844743,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778844770,45.56,75857.46,36.5,0.15436,0.00015,8.2429]
[1776778844808,45.56,75871.92,36.5,0.15654,0.00015,8.32108]
[1776778844931,45.56,75871.92,36.5,0.15654,0.00015,8.32108]
[1776778845388,45.56,75871.92,36.5,0.15654,0.00015,8.32108]
[1776778845438,45.56,75871.92,36.5,0.15654,0.00015,8.32108]
[1776778845541,45.56,75871.92,36.5,0.15654,0.00015,8.32108]
[1776778845787,45.56,75871.92,36.5,0.15654,0.00015,8.32108]
[1776778845829,45.55,75890.32,36.5,0.15934,0.00015,8.42063]
[1776778845955,45.55,75890.32,36.5,0.15934,0.00015,8.42063]
[1776778846349,45.55,75890.32,36.5,0.15934,0.00015,8.42063]
[1776778846673,45.55,75890.32,36.5,0.15934,0.00015,8.42063]
[1776778846842,45.55,75890.32,36.5,0.15934,0.00015,8.42063]
[1776778846822,45.55,75903.96,36.5,0.16141,0.00015,8.49338]
[1776778847568,45.55,75903.96,36.5,0.16141,0.00015,8.49338]
[1776778847673,45.55,75903.96,36.5,0.16141,0.00015,8.49338]
[1776778848082,45.55,75900.5,36.5,0.16087,0.00015,8.47453]
[1776778849227,45.55,75895.67,36.5,0.16012,0.00015,8.44815]
[1776778849860,45.55,75895.67,36.5,0.16012,0.00015,8.44815]
[1776778849843,45.55,75889.69,36.5,0.15919,0.00015,8.41556]
[1776778852434,45.54,75888.79,36.5,0.15904,0.00015,8.41014]
[1776778852450,45.54,75888.79,36.5,0.15904,0.00015,8.41014]
[1776778852476,45.54,75888.79,36.5,0.15904,0.00015,8.41014]
[1776778852864,45.54,75891.73,36.5,0.15949,0.00015,8.42587]
[1776778853983,45.54,75891.73,36.5,0.15948,0.00015,8.42579]
[1776778854743,45.54,75894.0,36.5,0.15983,0.00015,8.43801]
[1776778855615,45.54,75894.0,36.5,0.15983,0.00015,8.43801]
[1776778855789,45.54,75894.0,36.5,0.15983,0.00015,8.43801]
[1776778855803,45.54,75896.63,36.5,0.16023,0.00015,8.45201]
[1776778857886,45.54,75900.58,36.5,0.16083,0.00015,8.4733]
[1776778857908,45.54,75905.61,36.5,0.16161,0.00015,8.50043]
[1776778858158,45.54,75905.61,36.5,0.16161,0.00015,8.50043]
[1776778858338,45.54,75905.61,36.5,0.16161,0.00015,8.50043]
[1776778858842,45.54,75903.77,36.5,0.16132,0.00015,8.49026]
[1776778859332,45.53,75893.48,36.5,0.15972,0.00015,8.43409]
[1776778860591,45.53,75893.48,36.5,0.15972,0.00015,8.43409]
[1776778860799,45.53,75893.48,36.5,0.15972,0.00015,8.43409]
[1776778862092,45.53,75892.34,36.5,0.15953,0.00015,8.42736]
[1776778862515,45.53,75892.34,36.5,0.15953,0.00015,8.42736]
[1776778862572,45.53,75892.34,36.5,0.15953,0.00015,8.42736]
[1776778862648,45.53,75892.34,36.5,0.15953,0.00015,8.42736]
[1776778862737,45.53,75888.1,36.5,0.15887,0.00015,8.40409]
[1776778863428,45.51,75873.22,36.5,0.15648,0.00015,8.31931]
[1776778867115,45.5,75874.96,36.5,0.15672,0.00015,8.3279]
[1776778867173,45.5,75874.96,36.5,0.15672,0.00015,8.3279]
[1776778867374,45.49,75878.07,36.5,0.15711,0.00015,8.34175]
[1776778867985,45.49,75885.76,36.5,0.15828,0.00015,8.38335]
[1776778869092,45.49,75885.76,36.5,0.15828,0.00015,8.38335]
[1776778869138,45.49,75885.76,36.5,0.15828,0.00015,8.38335]
[1776778869945,45.49,75889.08,36.5,0.15878,0.00015,8.40117]
[1776778870252,45.49,75889.08,36.5,0.15878,0.00015,8.40117]
[1776778870688,45.49,75889.08,36.5,0.15878,0.00015,8.40117]
[1776778874761,45.47,75887.44,36.5,0.15844,0.00015,8.38927]
[1776778878728,45.47,75880.06,36.5,0.15729,0.00015,8.34841]
[1776778879749,45.47,75877.08,36.5,0.15684,0.00015,8.33207]
[1776778880210,45.47,75878.28,36.5,0.15701,0.00015,8.33846]
[1776778880819,45.47,75878.28,36.5,0.15701,0.00015,8.33846]
[1776778881981,45.46,75875.55,36.5,0.15659,0.00015,8.32334]
[1776778882066,45.46,75875.55,36.5,0.15659,0.00015,8.32334]
[1776778882854,45.46,75875.55,36.5,0.15659,0.00015,8.32334]
[1776778883195,45.46,75861.62,36.5,0.15447,0.00015,8.24748]
[1776778884918,45.46,75861.82,36.5,0.1545,0.00015,8.2484]
[1776778885851,45.46,75858.87,36.5,0.15405,0.00015,8.23222]
[1776778885961,45.46,75858.87,36.5,0.15405,0.00015,8.23222]
[1776778885988,45.46,75858.87,36.5,0.15405,0.00015,8.23222]
[1776778886550,45.46,75858.87,36.5,0.15405,0.00015,8.23222]
[1776778887912,45.46,75852.59,36.5,0.15311,0.00015,8.19814]
[1776778888992,45.46,75855.09,36.5,0.15348,0.00015,8.21175]
[1776778889034,45.46,75855.09,36.5,0.15348,0.00015,8.21175]
[1776778890724,45.46,75859.89,36.5,0.15421,0.00015,8.23784]
[1776778892012,45.46,75867.26,36.5,0.15521,0.00015,8.2701]
[1776778892162,45.46,75874.1,36.5,0.15624,0.00015,8.30719]
[1776778895468,45.46,75875.93,36.5,0.15651,0.00015,8.31691]
[1776778896341,45.46,75878.23,36.5,0.15686,0.00015,8.3293]
[1776778898242,45.46,75875.34,36.5,0.15641,0.00015,8.31335]
[1776778898276,45.46,75875.34,36.5,0.15641,0.00015,8.31335]
[1776778898340,45.46,75875.34,36.5,0.15641,0.00015,8.31335]
[1776778898474,45.46,75875.34,36.5,0.15641,0.00015,8.31335]
[1776778898572,45.46,75875.34,36.5,0.15641,0.00015,8.31335]
[1776778898880,45.46,75879.1,36.5,0.15698,0.00015,8.33367]
[1776778899109,45.46,75879.1,36.5,0.15698,0.00015,8.33367]
[1776778899778,45.46,75893.74,36.5,0.15923,0.00015,8.41324]
[1776778900828,45.46,75904.24,36.5,0.16084,0.00015,8.47023]
[1776778901995,45.46,75904.64,36.5,0.1609,0.00015,8.47226]
[1776778902790,45.46,75904.64,36.5,0.1609,0.00015,8.47226]
[1776778904379,45.45,75906.86,36.5,0.16124,0.00016,8.48403]
[1776778904390,45.45,75906.86,36.5,0.16124,0.00016,8.48403]
[1776778905007,45.45,75910.64,36.5,0.16182,0.00016,8.50442]
[1776778905235,45.45,75910.64,36.5,0.16182,0.00016,8.50442]
[1776778905648,45.45,75910.64,36.5,0.16182,0.00016,8.50442]
[1776778905752,45.45,75910.64,36.5,0.16182,0.00016,8.50442]
[1776778905767,45.45,75919.29,36.5,0.16316,0.00016,8.55125]
[1776778907606,45.45,75921.81,36.5,0.16355,0.00016,8.56473]
[1776778908217,45.45,75925.02,36.5,0.16405,0.00016,8.58194]
[1776778908707,45.45,75925.02,36.5,0.16405,0.00016,8.58194]
[1776778909071,45.45,75926.81,36.5,0.16432,0.00016,8.59142]
[1776778909249,45.45,75926.81,36.5,0.16432,0.00016,8.59142]
[1776778911173,45.45,75929.2,36.5,0.16469,0.00016,8.60417]
[1776778911495,45.45,75929.2,36.5,0.16469,0.00016,8.60417]
[1776778912224,45.45,75926.35,36.5,0.16424,0.00016,8.58856]
[1776778916028,45.45,75923.2,36.5,0.16373,0.00016,8.5711]
[1776778917277,45.44,75926.56,36.5,0.16426,0.00016,8.58929]
[1776778917387,45.44,75926.56,36.5,0.16426,0.00016,8.58929]
[1776778918578,45.44,75926.33,36.5,0.16422,0.00016,8.58794]
[1776778918581,45.44,75926.33,36.5,0.16422,0.00016,8.58794]
[1776778918609,45.44,75926.33,36.5,0.16422,0.00016,8.58794]
[1776778918660,45.44,75926.33,36.5,0.16422,0.00016,8.58794]
[1776778918849,45.44,75926.33,36.5,0.16422,0.00016,8.58794]
[1776778918876,45.44,75914.0,36.5,0.16228,0.00016,8.52068]
[1776778919912,45.44,75908.31,36.5,0.16139,0.00016,8.48957]
[1776778921380,45.44,75913.18,36.5,0.16215,0.00016,8.5159]
[1776778921778,45.44,75913.18,36.5,0.16215,0.00016,8.5159]
[1776778921870,45.44,75920.53,36.5,0.16329,0.00016,8.55568]
[1776778922128,45.44,75920.53,36.5,0.16329,0.00016,8.55568]
[1776778922137,45.44,75920.53,36.5,0.16329,0.00016,8.55568]
[1776778922591,45.44,75920.53,36.5,0.16329,0.00016,8.55568]
[1776778922714,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923202,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923270,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923317,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923327,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923389,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923454,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923731,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923762,45.44,75927.26,36.5,0.16434,0.00016,8.59221]
[1776778923894,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924014,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924293,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924404,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924520,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924559,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924641,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924891,45.44,75935.94,36.5,0.1657,0.00016,8.63911]
[1776778924897,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778924970,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778925332,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778925470,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778925488,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778925636,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778925771,45.44,75945.14,36.5,0.16715,0.00016,8.689]
[1776778925850,45.44,75951.33,36.5,0.16813,0.00016,8.72257]
[1776778928239,45.44,75948.52,36.5,0.16768,0.00016,8.70709]
[1776778932097,45.44,75944.53,36.5,0.16704,0.00016,8.68511]
[1776778932109,45.44,75944.53,36.5,0.16704,0.00016,8.68511]
[1776778932374,45.44,75944.53,36.5,0.16704,0.00016,8.68511]
[1776778932722,45.44,75944.53,36.5,0.16704,0.00016,8.68511]
[1776778932814,45.44,75944.53,36.5,0.16704,0.00016,8.68511]
[1776778932874,45.43,75944.23,36.5,0.16699,0.00016,8.68342]
[1776778933398,45.43,75944.23,36.5,0.16699,0.00016,8.68342]
[1776778933925,45.43,75938.39,36.5,0.16606,0.00016,8.6515]
[1776778934255,45.43,75938.39,36.5,0.16606,0.00016,8.6515]
[1776778937136,45.43,75933.24,36.5,0.16523,0.00016,8.62302]
[1776778937824,45.43,75933.24,36.5,0.16523,0.00016,8.62302]
[1776778937880,45.43,75933.24,36.5,0.16523,0.00016,8.62302]
[1776778937943,45.43,75940.26,36.5,0.16634,0.00016,8.66103]
[1776778938514,45.43,75948.05,36.5,0.16757,0.00016,8.70321]
[1776778941260,45.43,75951.54,36.5,0.16812,0.00016,8.72197]
[1776778941574,45.43,75951.54,36.5,0.16812,0.00016,8.72197]
[1776778941671,45.43,75951.54,36.5,0.16812,0.00016,8.72197]
[1776778941679,45.43,75951.54,36.5,0.16812,0.00016,8.72197]
[1776778941897,45.43,75951.54,36.5,0.16812,0.00016,8.72197]
[1776778941940,45.43,75960.36,36.5,0.16952,0.00016,8.76977]
[1776778942024,45.43,75960.36,36.5,0.16952,0.00016,8.76977]
[1776778942175,45.43,75960.36,36.5,0.16952,0.00016,8.76977]
[1776778942320,45.43,75960.36,36.5,0.16952,0.00016,8.76977]
[1776778942336,45.43,75960.36,36.5,0.16952,0.00016,8.76977]
[1776778942657,45.43,75960.36,36.5,0.16952,0.00016,8.76977]
[1776778942667,45.43,75975.12,36.5,0.17189,0.00016,8.84973]
[1776778943117,45.43,75975.12,36.5,0.17189,0.00016,8.84973]
[1776778943125,45.43,75975.12,36.5,0.17189,0.00016,8.84973]
[1776778943199,45.43,75975.12,36.5,0.17189,0.00016,8.84973]
[1776778943548,45.43,75978.18,36.5,0.17238,0.00016,8.86623]
[1776778944090,45.43,75978.18,36.5,0.17238,0.00016,8.86623]
[1776778944940,45.43,75978.18,36.5,0.17238,0.00016,8.86623]
[1776778945392,45.42,75978.05,36.5,0.17235,0.00016,8.86523]
[1776778946711,45.42,75978.46,36.5,0.17241,0.00016,8.86716]
[1776778948131,45.42,75982.15,36.5,0.17299,0.00016,8.88659]
[1776778948167,45.42,75982.15,36.5,0.17299,0.00016,8.88659]
[1776778948340,45.42,75982.15,36.5,0.17299,0.00016,8.88659]
[1776778948373,45.42,75982.15,36.5,0.17299,0.00016,8.88659]
[1776778948797,45.42,75994.16,36.5,0.17493,0.00016,8.95142]
[1776778949592,45.42,75999.92,36.5,0.17587,0.00016,8.98255]
[1776778950906,45.42,75999.92,36.5,0.17587,0.00016,8.98255]
[1776778951699,45.42,76002.57,36.5,0.1763,0.00016,8.99678]
[1776778951779,45.42,76002.57,36.5,0.1763,0.00016,8.99678]
[1776778952297,45.42,76002.7,36.5,0.17621,0.00016,8.98962]
[1776778953488,45.41,76002.88,36.5,0.17623,0.00016,8.99046]
[1776778954848,45.41,76000.47,36.5,0.17583,0.00016,8.97725]
[1776778959983,45.41,75998.57,36.5,0.1755,0.00016,8.96629]
[1776778960405,45.41,75998.57,36.5,0.1755,0.00016,8.96629]
[1776778960433,45.41,75998.57,36.5,0.1755,0.00016,8.96629]
[1776778960610,45.41,75998.57,36.5,0.1755,0.00016,8.96629]
[1776778960634,45.41,75998.57,36.5,0.1755,0.00016,8.96629]
[1776778960664,45.41,75998.57,36.5,0.1755,0.00016,8.96629]
[1776778960932,45.41,76006.78,36.5,0.17685,0.00016,9.01069]
[1776778961230,45.41,76006.78,36.5,0.17685,0.00016,9.01069]
[1776778961678,45.41,76012.6,36.5,0.1778,0.00017,9.04206]
[1776778964699,45.41,76017.89,36.5,0.17866,0.00017,9.0701]
[1776778966101,45.4,76017.78,36.5,0.17863,0.00017,9.06927]
[1776778968726,45.4,76017.75,36.5,0.17861,0.00017,9.06866]
[1776778969226,45.4,76022.61,36.5,0.17941,0.00017,9.09474]
[1776778969273,45.4,76022.61,36.5,0.17941,0.00017,9.09474]
[1776778969742,45.4,76031.98,36.5,0.18096,0.00017,9.14517]
[1776778971442,45.4,76032.57,36.5,0.18105,0.00017,9.14805]
[1776778971755,45.39,76030.83,36.5,0.18075,0.00017,9.13831]
[1776778972235,45.39,76030.83,36.5,0.18075,0.00017,9.13831]
[1776778972653,45.39,76030.83,36.5,0.18075,0.00017,9.13831]
[1776778973290,45.39,76033.79,36.5,0.18124,0.00017,9.15416]
[1776778973769,45.39,76043.19,36.5,0.18281,0.00017,9.20478]
[1776778974474,45.39,76043.19,36.5,0.18281,0.00017,9.20478]
[1776778974776,45.39,76053.34,36.5,0.18451,0.00017,9.25934]
[1776778977803,45.39,76058.73,36.5,0.18539,0.00017,9.28744]
[1776778981739,45.38,76057.07,36.5,0.18508,0.00017,9.27749]
[1776778982476,45.38,76053.27,36.5,0.18443,0.00017,9.25666]
[1776778982877,45.38,76053.27,36.5,0.18443,0.00017,9.25666]
[1776778982926,45.38,76045.22,36.5,0.18306,0.00017,9.21285]
[1776778983132,45.38,76045.22,36.5,0.18306,0.00017,9.21285]
[1776778983511,45.38,76045.22,36.5,0.18306,0.00017,9.21285]
[1776778983857,45.37,76040.97,36.5,0.18234,0.00017,9.18957]
[1776778984052,45.37,76040.97,36.5,0.18234,0.00017,9.18957]
[1776778984092,45.37,76040.97,36.5,0.18234,0.00017,9.18957]
[1776778984864,45.37,76044.63,36.5,0.18294,0.00017,9.20896]
[1776778985177,45.37,76044.63,36.5,0.18294,0.00017,9.20896]
[1776778985295,45.37,76044.63,36.5,0.18294,0.00017,9.20896]
[1776778985302,45.37,76044.63,36.5,0.18294,0.00017,9.20896]
[1776778985401,45.37,76044.63,36.5,0.18294,0.00017,9.20896]
[1776778985985,45.37,76044.63,36.5,0.18294,0.00017,9.20896]
[1776778985997,45.37,76040.41,36.5,0.18222,0.00017,9.18593]
[1776778986754,45.37,76040.41,36.5,0.18222,0.00017,9.18593]
[1776778988096,45.37,76035.31,36.5,0.18134,0.00017,9.15759]
[1776778989899,45.36,76028.55,36.5,0.18019,0.00017,9.12034]
[1776778991267,45.36,76026.21,36.5,0.17979,0.00017,9.10735]
[1776778991697,45.36,76026.21,36.5,0.17979,0.00017,9.10735]
[1776778994056,45.36,76022.19,36.5,0.1791,0.00017,9.08479]
[1776778995943,45.35,76031.26,36.5,0.1806,0.00017,9.13347]
[1776778996387,45.35,76031.26,36.5,0.1806,0.00017,9.13347]
[1776778996950,45.35,76037.35,36.5,0.18161,0.00017,9.16618]
[1776778997146,45.35,76037.35,36.5,0.18161,0.00017,9.16618]
[1776778997157,45.35,76037.35,36.5,0.18161,0.00017,9.16618]
[1776778997316,45.35,76037.35,36.5,0.18161,0.00017,9.16618]
[1776778997435,45.35,76037.35,36.5,0.18161,0.00017,9.16618]
[1776778997558,45.35,76037.35,36.5,0.18161,0.00017,9.16618]
[1776778997957,45.35,76047.03,36.5,0.18323,0.00017,9.21836]
[1776778998964,45.35,76054.73,36.5,0.18453,0.00017,9.25992]
[1776778999532,45.35,76054.73,36.5,0.18453,0.00017,9.25992]
[1776779000586,45.35,76056.8,36.5,0.18487,0.00017,9.27099]
[1776779000605,45.35,76056.8,36.5,0.18487,0.00017,9.27099]
[1776779001533,45.35,76059.72,36.5,0.18536,0.00017,9.2866]
[1776779002139,45.35,76060.59,36.5,0.18551,0.00017,9.29112]
[1776779002741,45.35,76060.59,36.5,0.18551,0.00017,9.29112]
[1776779002785,45.35,76060.59,36.5,0.18551,0.00017,9.29112]
[1776779003316,45.35,76062.45,36.5,0.18582,0.00017,9.30097]
[1776779003454,45.35,76062.45,36.5,0.18582,0.00017,9.30097]
[1776779004272,45.35,76061.19,36.5,0.18559,0.00017,9.29397]
[1776779004859,45.35,76061.19,36.5,0.18559,0.00017,9.29397]
[1776779005335,45.34,76060.16,36.5,0.18541,0.00017,9.28819]
[1776779005700,45.34,76060.16,36.5,0.18541,0.00017,9.28819]
[1776779006808,45.34,76060.63,36.5,0.18549,0.00017,9.29053]
[1776779007363,45.34,76063.02,36.5,0.18589,0.00017,9.30322]
[1776779007430,45.34,76063.02,36.5,0.18589,0.00017,9.30322]
[1776779009309,45.34,76062.31,36.5,0.18575,0.00017,9.29897]
[1776779012725,45.33,76063.17,36.5,0.18577,0.00017,9.29525]
[1776779012951,45.33,76063.17,36.5,0.18577,0.00017,9.29525]
[1776779013405,45.33,76063.17,36.5,0.18576,0.00017,9.29504]
[1776779013550,45.33,76063.17,36.5,0.18576,0.00017,9.29504]
[1776779013953,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014199,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014212,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014229,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014255,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014490,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014649,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779014995,45.33,76069.3,36.5,0.18679,0.00017,9.3279]
[1776779015034,45.33,76090.35,36.5,0.1904,0.00017,9.44103]
[1776779016042,45.33,76107.31,36.5,0.19333,0.00017,9.53188]
[1776779016589,45.33,76113.82,36.5,0.19446,0.00017,9.56664]
[1776779020629,45.33,76111.66,36.5,0.19407,0.00017,9.5546]
[1776779022061,45.32,76122.0,36.5,0.19587,0.00018,9.60963]
[1776779022084,45.32,76122.0,36.5,0.19587,0.00018,9.60963]
[1776779022268,45.32,76122.0,36.5,0.19587,0.00018,9.60963]
[1776779022852,45.32,76128.3,36.5,0.19697,0.00018,9.6431]
[1776779023224,45.32,76128.3,36.5,0.19697,0.00018,9.6431]
[1776779023234,45.32,76128.3,36.5,0.19697,0.00018,9.6431]
[1776779023919,45.32,76128.3,36.5,0.19697,0.00018,9.6431]
[1776779024016,45.32,76134.85,36.5,0.19811,0.00018,9.67787]
[1776779025861,45.32,76137.28,36.5,0.19853,0.00018,9.69058]
[1776779025984,45.32,76137.28,36.5,0.19853,0.00018,9.69058]
[1776779025993,45.32,76142.32,36.5,0.19942,0.00018,9.71719]
[1776779026298,45.32,76142.32,36.5,0.19942,0.00018,9.71719]
[1776779026979,45.32,76142.32,36.5,0.19942,0.00018,9.71719]
[1776779026988,45.32,76147.83,36.5,0.20039,0.00018,9.74624]
[1776779027517,45.32,76147.83,36.5,0.20039,0.00018,9.74624]
[1776779027757,45.32,76147.83,36.5,0.20039,0.00018,9.74624]
[1776779028628,45.31,76144.87,36.5,0.19985,0.00018,9.73013]
[1776779029207,45.31,76146.29,36.5,0.20009,0.00018,9.73738]
[1776779029783,45.31,76146.29,36.5,0.20009,0.00018,9.73738]
[1776779029893,45.31,76146.29,36.5,0.20009,0.00018,9.73738]
[1776779029943,45.31,76146.29,36.5,0.20009,0.00018,9.73738]
[1776779029948,45.31,76146.29,36.5,0.20009,0.00018,9.73738]
[1776779029982,45.31,76146.29,36.5,0.20009,0.00018,9.73738]
[1776779030032,45.31,76146.59,36.5,0.20013,0.00018,9.73865]
[1776779030981,45.31,76160.5,36.5,0.20261,0.00018,9.81256]
[1776779031434,45.31,76160.5,36.5,0.20261,0.00018,9.81256]
[1776779031490,45.31,76160.5,36.5,0.20261,0.00018,9.81256]
[1776779031965,45.31,76176.68,36.5,0.20551,0.00018,9.89819]
[1776779032207,45.31,76176.68,36.5,0.20551,0.00018,9.89819]
[1776779032966,45.31,76187.19,36.5,0.20741,0.00018,9.95349]
[1776779033517,45.31,76187.19,36.5,0.20741,0.00018,9.95349]
[1776779034093,45.31,76187.19,36.5,0.20741,0.00018,9.95349]
[1776779034017,45.3,76187.6,36.5,0.20747,0.00018,9.95543]
[1776779034119,45.3,76187.6,36.5,0.20747,0.00018,9.95543]
[1776779034794,45.3,76187.6,36.5,0.20747,0.00018,9.95543]
[1776779034911,45.3,76198.03,36.5,0.20937,0.00018,10.01032]
[1776779037585,45.3,76199.21,36.5,0.20957,0.00018,10.01617]
[1776779037896,45.3,76199.21,36.5,0.20957,0.00018,10.01617]
[1776779038062,45.3,76199.21,36.5,0.20957,0.00018,10.01617]
[1776779038165,45.3,76198.94,36.5,0.20952,0.00018,10.01457]
[1776779039242,45.3,76203.07,36.5,0.21026,0.00018,10.03614]
[1776779042917,45.3,76199.58,36.5,0.20961,0.00018,10.01723]
[1776779042922,45.3,76199.58,36.5,0.20961,0.00018,10.01723]
[1776779042943,45.3,76199.58,36.5,0.20961,0.00018,10.01723]
[1776779042979,45.3,76199.58,36.5,0.20961,0.00018,10.01723]
[1776779043085,45.3,76199.58,36.5,0.20961,0.00018,10.01723]
[1776779043036,45.29,76197.65,36.5,0.20925,0.00018,10.00689]
[1776779043511,45.29,76197.65,36.5,0.20925,0.00018,10.00689]
[1776779043930,45.28,76188.07,36.5,0.20741,0.00018,9.95361]
[1776779044505,45.28,76188.07,36.5,0.20741,0.00018,9.95361]
[1776779045049,45.28,76188.07,36.5,0.20741,0.00018,9.95361]
[1776779045070,45.28,76188.07,36.5,0.20741,0.00018,9.95361]
[1776779045050,45.27,76177.08,36.5,0.20541,0.00018,9.89513]
[1776779045337,45.27,76177.08,36.5,0.20541,0.00018,9.89513]
[1776779045606,45.27,76177.08,36.5,0.20541,0.00018,9.89513]
[1776779045910,45.27,76177.08,36.5,0.20541,0.00018,9.89513]
[1776779045936,45.27,76177.08,36.5,0.20541,0.00018,9.89513]
[1776779046078,45.27,76177.08,36.5,0.20541,0.00018,9.89513]
[1776779046080,45.27,76161.94,36.5,0.20267,0.00018,9.81453]
[1776779046230,45.27,76161.94,36.5,0.20267,0.00018,9.81453]
[1776779046397,45.27,76161.94,36.5,0.20267,0.00018,9.81453]
[1776779046728,45.24,76146.46,36.5,0.19972,0.00018,9.7267]
[1776779047839,45.24,76146.46,36.5,0.19972,0.00018,9.7267]
[1776779047871,45.24,76146.46,36.5,0.19972,0.00018,9.7267]
[1776779048032,45.23,76142.9,36.5,0.19908,0.00018,9.70725]
[1776779049797,45.23,76137.97,36.5,0.19818,0.00018,9.68035]
[1776779050440,45.23,76137.97,36.5,0.19818,0.00018,9.68035]
[1776779050637,45.23,76137.97,36.5,0.19818,0.00018,9.68035]
[1776779051315,45.23,76135.82,36.5,0.19779,0.00018,9.66859]
[1776779051366,45.23,76135.82,36.5,0.19779,0.00018,9.66859]
[1776779051429,45.23,76135.82,36.5,0.19779,0.00018,9.66859]
[1776779051440,45.23,76135.82,36.5,0.19779,0.00018,9.66859]
[1776779051541,45.23,76135.82,36.5,0.19779,0.00018,9.66859]
[1776779051895,45.23,76135.82,36.5,0.19779,0.00018,9.66859]
[1776779051920,45.23,76131.57,36.5,0.19704,0.00018,9.64561]
[1776779052357,45.23,76125.24,36.5,0.19591,0.00018,9.61135]
[1776779053252,45.23,76125.24,36.5,0.19591,0.00018,9.61135]
[1776779053379,45.23,76125.24,36.5,0.19591,0.00018,9.61135]
[1776779054823,45.22,76121.82,36.5,0.1953,0.00018,9.59271]
[1776779054885,45.22,76121.82,36.5,0.1953,0.00018,9.59271]
[1776779054912,45.22,76121.82,36.5,0.1953,0.00018,9.59271]
[1776779055047,45.22,76121.82,36.5,0.1953,0.00018,9.59271]
[1776779055199,45.22,76121.16,36.5,0.19517,0.00018,9.58889]
[1776779055586,45.22,76121.16,36.5,0.19517,0.00018,9.58889]
[1776779055611,45.22,76121.16,36.5,0.19517,0.00018,9.58889]
[1776779055755,45.22,76121.16,36.5,0.19517,0.00018,9.58889]
[1776779055867,45.22,76121.16,36.5,0.19517,0.00018,9.58889]
[1776779055912,45.22,76121.16,36.5,0.19517,0.00018,9.58889]
[1776779056036,45.22,76102.98,36.5,0.19199,0.00017,9.49092]
[1776779056691,45.22,76102.98,36.5,0.19199,0.00017,9.49092]
[1776779056745,45.22,76102.98,36.5,0.19199,0.00017,9.49092]
[1776779056782,45.22,76102.98,36.5,0.19199,0.00017,9.49092]
[1776779057572,45.22,76107.18,36.5,0.19271,0.00017,9.51336]
[1776779058118,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779058256,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779058290,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779058492,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779058504,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779058723,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779058923,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779059032,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779059040,45.22,76113.51,36.5,0.19381,0.00017,9.54721]
[1776779059439,45.22,76113.22,36.5,0.19376,0.00017,9.54543]
[1776779059685,45.22,76105.11,36.5,0.19233,0.00017,9.5016]
[1776779060435,45.22,76105.11,36.5,0.19233,0.00017,9.5016]
[1776779060498,45.22,76105.11,36.5,0.19233,0.00017,9.5016]
[1776779060947,45.22,76105.11,36.5,0.19233,0.00017,9.5016]
[1776779061041,45.22,76105.11,36.5,0.19233,0.00017,9.5016]
[1776779061099,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061253,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061259,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061275,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061282,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061329,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061383,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061922,45.21,76100.95,36.5,0.19161,0.00017,9.47904]
[1776779061939,45.21,76086.86,36.5,0.18916,0.00017,9.40281]
[1776779062241,45.21,76086.86,36.5,0.18916,0.00017,9.40281]
[1776779062374,45.21,76086.86,36.5,0.18916,0.00017,9.40281]
[1776779062453,45.21,76086.86,36.5,0.18916,0.00017,9.40281]
[1776779062584,45.21,76086.86,36.5,0.18916,0.00017,9.40281]
[1776779062968,45.21,76078.67,36.5,0.18775,0.00017,9.3584]
[1776779065991,45.21,76078.87,36.5,0.18776,0.00017,9.35895]
[1776779066202,45.21,76080.93,36.5,0.18811,0.00017,9.36981]
[1776779066383,45.21,76080.93,36.5,0.18811,0.00017,9.36981]
[1776779066434,45.21,76080.93,36.5,0.18811,0.00017,9.36981]
[1776779066954,45.21,76080.93,36.5,0.18811,0.00017,9.36981]
[1776779067061,45.21,76080.93,36.5,0.18811,0.00017,9.36981]
[1776779067282,45.21,76079.61,36.5,0.18787,0.00017,9.36241]
[1776779067451,45.21,76079.61,36.5,0.18787,0.00017,9.36241]
[1776779067792,45.2,76071.47,36.5,0.18647,0.00017,9.31813]
[1776779069216,45.2,76070.61,36.5,0.18632,0.00017,9.31326]
[1776779069501,45.2,76070.61,36.5,0.18632,0.00017,9.31326]
[1776779070048,45.2,76070.61,36.5,0.18632,0.00017,9.31326]
[1776779070182,45.2,76072.95,36.5,0.18671,0.00017,9.32571]
[1776779070550,45.2,76072.95,36.5,0.18671,0.00017,9.32571]
[1776779070649,45.2,76072.95,36.5,0.18671,0.00017,9.32571]
[1776779071168,45.2,76076.86,36.5,0.18737,0.00017,9.34663]
[1776779071584,45.2,76069.64,36.5,0.18602,0.00017,9.29962]
[1776779072148,45.2,76069.64,36.5,0.18602,0.00017,9.29962]
[1776779073528,45.2,76068.02,36.5,0.18573,0.00017,9.29065]
[1776779074611,45.2,76071.57,36.5,0.18633,0.00017,9.30968]
[1776779074723,45.2,76071.57,36.5,0.18633,0.00017,9.30968]
[1776779074762,45.19,76076.99,36.5,0.18726,0.00017,9.33879]
[1776779075842,45.19,76076.99,36.5,0.18726,0.00017,9.33879]
[1776779075884,45.19,76086.39,36.5,0.18887,0.00017,9.38948]
[1776779077435,45.19,76085.93,36.5,0.18878,0.00017,9.38683]
[1776779077966,45.19,76085.93,36.5,0.18878,0.00017,9.38683]
[1776779078683,45.19,76090.22,36.5,0.18952,0.00017,9.40984]
[1776779079277,45.19,76092.49,36.5,0.1899,0.00017,9.4219]
[1776779079736,45.19,76092.49,36.5,0.1899,0.00017,9.4219]
[1776779079912,45.19,76092.49,36.5,0.1899,0.00017,9.4219]
[1776779079923,45.19,76092.49,36.5,0.1899,0.00017,9.4219]
[1776779079951,45.19,76092.49,36.5,0.1899,0.00017,9.4219]
[1776779080022,45.19,76092.49,36.5,0.1899,0.00017,9.4219]
[1776779080072,45.19,76087.8,36.5,0.18909,0.00017,9.39638]
[1776779080573,45.19,76079.18,36.5,0.18759,0.00017,9.3495]
[1776779081681,45.19,76079.18,36.5,0.18759,0.00017,9.3495]
[1776779082302,45.19,76079.75,36.5,0.18768,0.00017,9.35232]
[1776779083442,45.18,76075.04,36.5,0.18687,0.00017,9.32659]
[1776779083677,45.18,76075.04,36.5,0.18687,0.00017,9.32659]
[1776779084250,45.18,76075.7,36.5,0.18697,0.00017,9.32993]
[1776779084791,45.18,76075.7,36.5,0.18697,0.00017,9.32993]
[1776779084814,45.18,76075.7,36.5,0.18697,0.00017,9.32993]
[1776779084867,45.18,76077.28,36.5,0.18724,0.00017,9.33825]
[1776779085714,45.18,76077.28,36.5,0.18724,0.00017,9.33825]
[1776779085770,45.18,76077.28,36.5,0.18724,0.00017,9.33825]
[1776779085781,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779086730,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779086760,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779086780,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779086803,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779086814,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779086942,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779087131,45.18,76083.74,36.5,0.18834,0.00017,9.37296]
[1776779087073,45.18,76083.38,36.5,0.18827,0.00017,9.37088]
[1776779087593,45.18,76083.38,36.5,0.18827,0.00017,9.37088]
[1776779087622,45.18,76064.35,36.5,0.18501,0.00017,9.26762]
[1776779088903,45.18,76057.74,36.5,0.18388,0.00017,9.23163]
[1776779089720,45.18,76057.74,36.5,0.18388,0.00017,9.23163]
[1776779089746,45.18,76057.74,36.5,0.18388,0.00017,9.23163]
[1776779089896,45.18,76057.74,36.5,0.18388,0.00017,9.23163]
[1776779090105,45.18,76057.74,36.5,0.18388,0.00017,9.23163]
[1776779090081,45.18,76056.31,36.5,0.18363,0.00017,9.22377]
[1776779091133,45.18,76046.48,36.5,0.18197,0.00017,9.17018]
[1776779092161,45.17,76040.3,36.5,0.18092,0.00017,9.13644]
[1776779092974,45.17,76040.3,36.5,0.18092,0.00017,9.13644]
[1776779093013,45.17,76045.4,36.5,0.18177,0.00017,9.16401]
[1776779095571,45.17,76044.5,36.5,0.18161,0.00017,9.15879]
[1776779096743,45.17,76043.91,36.5,0.18151,0.00017,9.15542]
[1776779099204,45.17,76041.7,36.5,0.18112,0.00017,9.14296]
[1776779099347,45.17,76041.7,36.5,0.18112,0.00017,9.14296]
[1776779100017,45.17,76042.19,36.5,0.1812,0.00017,9.14548]
[1776779100398,45.17,76042.19,36.5,0.1812,0.00017,9.14548]
[1776779101116,45.17,76042.19,36.5,0.1812,0.00017,9.14548]
[1776779101159,45.17,76034.24,36.5,0.17986,0.00017,9.10211]
[1776779101730,45.17,76034.24,36.5,0.17986,0.00017,9.10211]
[1776779102953,45.17,76033.39,36.5,0.17972,0.00017,9.09739]
[1776779103307,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103482,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103505,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103548,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103645,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103730,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103758,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103824,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779103925,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779104095,45.17,76034.89,36.5,0.17996,0.00017,9.10546]
[1776779104144,45.16,76053.4,36.5,0.18308,0.00017,9.20593]
[1776779104363,45.16,76053.4,36.5,0.18308,0.00017,9.20593]
[1776779104564,45.16,76053.4,36.5,0.18308,0.00017,9.20593]
[1776779105088,45.16,76053.4,36.5,0.18308,0.00017,9.20593]
[1776779105170,45.16,76069.28,36.5,0.18577,0.00017,9.29186]
[1776779105299,45.16,76069.28,36.5,0.18577,0.00017,9.29186]
[1776779106144,45.16,76068.23,36.5,0.18558,0.00017,9.286]
[1776779106276,45.16,76068.23,36.5,0.18558,0.00017,9.286]
[1776779106678,45.16,76068.23,36.5,0.18558,0.00017,9.286]
[1776779106683,45.16,76068.23,36.5,0.18558,0.00017,9.286]
[1776779107211,45.16,76065.85,36.5,0.18518,0.00017,9.27307]
[1776779107286,45.16,76065.85,36.5,0.18518,0.00017,9.27307]
[1776779107845,45.16,76065.85,36.5,0.18518,0.00017,9.27307]
[1776779107952,45.16,76065.85,36.5,0.18518,0.00017,9.27307]
[1776779107981,45.16,76074.83,36.5,0.18671,0.00017,9.3217]
[1776779108778,45.16,76074.83,36.5,0.18671,0.00017,9.3217]
[1776779108838,45.16,76068.87,36.5,0.18569,0.00017,9.28935]
[1776779109254,45.16,76068.87,36.5,0.18569,0.00017,9.28935]
[1776779109286,45.16,76068.87,36.5,0.18569,0.00017,9.28935]
[1776779109782,45.16,76075.96,36.5,0.1869,0.00017,9.32771]
[1776779110814,45.16,76075.96,36.5,0.1869,0.00017,9.32771]
[1776779110916,45.16,76078.37,36.5,0.18731,0.00017,9.34067]
[1776779112094,45.16,76072.96,36.5,0.18638,0.00017,9.31127]
[1776779113612,45.16,76068.83,36.5,0.18567,0.00017,9.28882]
[1776779113703,45.16,76068.83,36.5,0.18567,0.00017,9.28882]
[1776779114140,45.16,76068.83,36.5,0.18567,0.00017,9.28882]
[1776779113978,45.16,76075.34,36.5,0.18678,0.00017,9.32403]
[1776779115091,45.16,76075.34,36.5,0.18678,0.00017,9.32403]
[1776779115136,45.16,76075.34,36.5,0.18678,0.00017,9.32403]
[1776779115163,45.16,76073.86,36.5,0.18653,0.00017,9.31593]
[1776779115282,45.16,76073.86,36.5,0.18653,0.00017,9.31593]
[1776779115326,45.16,76073.86,36.5,0.18653,0.00017,9.31593]
[1776779115831,45.16,76073.86,36.5,0.18653,0.00017,9.31593]
[1776779115931,45.16,76061.82,36.5,0.18447,0.00017,9.25061]
[1776779117150,45.16,76056.69,36.5,0.1836,0.00017,9.22264]
[1776779119266,45.16,76058.95,36.5,0.18397,0.00017,9.23467]
[1776779119393,45.16,76058.95,36.5,0.18397,0.00017,9.23467]
[1776779119424,45.16,76058.95,36.5,0.18397,0.00017,9.23467]
[1776779119584,45.16,76058.95,36.5,0.18397,0.00017,9.23467]
[1776779119975,45.16,76058.95,36.5,0.18397,0.00017,9.23467]
[1776779120130,45.16,76053.14,36.5,0.18298,0.00017,9.20301]
[1776779120308,45.16,76053.14,36.5,0.18298,0.00017,9.20301]
[1776779120853,45.16,76053.14,36.5,0.18298,0.00017,9.20301]
[1776779120976,45.16,76044.11,36.5,0.18146,0.00017,9.15388]
[1776779122947,45.15,76039.09,36.5,0.18061,0.00017,9.12643]
[1776779122965,45.15,76039.09,36.5,0.18061,0.00017,9.12643]
[1776779122982,45.15,76039.09,36.5,0.18061,0.00017,9.12643]
[1776779122983,45.15,76039.09,36.5,0.18061,0.00017,9.12643]
[1776779123005,45.15,76039.09,36.5,0.18061,0.00017,9.12643]
[1776779123145,45.15,76039.09,36.5,0.18061,0.00017,9.12643]
[1776779123106,45.15,76035.14,36.5,0.17994,0.00017,9.10482]
[1776779123274,45.15,76035.14,36.5,0.17994,0.00017,9.10482]
[1776779124157,45.15,76023.96,36.5,0.17807,0.00017,9.04372]
[1776779124950,45.15,76023.96,36.5,0.17807,0.00017,9.04372]
[1776779124989,45.15,76023.96,36.5,0.17807,0.00017,9.04372]
[1776779125064,45.15,76023.96,36.5,0.17807,0.00017,9.04372]
[1776779125097,45.15,76013.49,36.5,0.17633,0.00017,8.98651]
[1776779125261,45.15,76013.49,36.5,0.17633,0.00017,8.98651]
[1776779125906,45.15,76001.24,36.5,0.17431,0.00016,8.91961]
[1776779126670,45.15,76001.24,36.5,0.17431,0.00016,8.91961]
[1776779126867,45.15,76001.24,36.5,0.17431,0.00016,8.91961]
[1776779127817,45.15,75996.41,36.5,0.17351,0.00016,8.89323]
[1776779128125,45.15,75996.41,36.5,0.17351,0.00016,8.89323]
[1776779128548,45.15,75994.17,36.5,0.17314,0.00016,8.88088]
[1776779130322,45.15,75990.9,36.5,0.1726,0.00016,8.86283]
[1776779130506,45.15,75990.9,36.5,0.1726,0.00016,8.86283]
[1776779130802,45.15,75990.9,36.5,0.1726,0.00016,8.86283]
[1776779131185,45.15,75990.9,36.5,0.1726,0.00016,8.86283]
[1776779131187,45.15,75990.9,36.5,0.1726,0.00016,8.86283]
[1776779131133,45.15,75981.44,36.5,0.17095,0.00016,8.80335]
[1776779131293,45.15,75981.44,36.5,0.17095,0.00016,8.80335]
[1776779131378,45.15,75981.44,36.5,0.17095,0.00016,8.80335]
[1776779131671,45.15,75981.44,36.5,0.17095,0.00016,8.80335]
[1776779132150,45.15,75969.63,36.5,0.16904,0.00016,8.7388]
[1776779132475,45.15,75969.63,36.5,0.16904,0.00016,8.7388]
[1776779134123,45.15,75966.61,36.5,0.16855,0.00016,8.72219]
[1776779134522,45.15,75965.88,36.5,0.16843,0.00016,8.71812]
[1776779134757,45.15,75965.88,36.5,0.16843,0.00016,8.71812]
[1776779135449,45.15,75969.08,36.5,0.16894,0.00016,8.73553]
[1776779138004,45.15,75960.67,36.5,0.16758,0.00016,8.68928]
[1776779140189,45.14,75958.45,36.5,0.16723,0.00016,8.67711]
[1776779140113,45.14,75964.58,36.5,0.16821,0.00016,8.7106]
[1776779140655,45.14,75964.58,36.5,0.16821,0.00016,8.7106]
[1776779141047,45.14,75964.58,36.5,0.16821,0.00016,8.7106]
[1776779141934,45.14,75969.19,36.5,0.16895,0.00016,8.73573]
[1776779143159,45.14,75971.87,36.5,0.16938,0.00016,8.75029]
[1776779143800,45.14,75970.11,36.5,0.16909,0.00016,8.74056]
[1776779145028,45.14,75971.16,36.5,0.16926,0.00016,8.7462]
[1776779145911,45.14,75970.77,36.5,0.16919,0.00016,8.74396]
[1776779146117,45.14,75970.77,36.5,0.16919,0.00016,8.74396]
[1776779146608,45.14,75969.84,36.5,0.16904,0.00016,8.73876]
[1776779146912,45.14,75969.84,36.5,0.16904,0.00016,8.73876]
[1776779147022,45.14,75969.84,36.5,0.16904,0.00016,8.73876]
[1776779147318,45.14,75971.75,36.5,0.16934,0.00016,8.7491]
[1776779147887,45.14,75971.75,36.5,0.16934,0.00016,8.7491]
[1776779147988,45.14,75971.75,36.5,0.16934,0.00016,8.7491]
[1776779148211,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779148325,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779148359,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779148401,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779148496,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779148948,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779148990,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779149060,45.14,75971.35,36.5,0.16927,0.00016,8.7468]
[1776779149261,45.14,75947.25,36.5,0.16542,0.00016,8.61507]
[1776779149311,45.14,75947.25,36.5,0.16542,0.00016,8.61507]
[1776779149645,45.14,75947.25,36.5,0.16542,0.00016,8.61507]
[1776779149986,45.14,75947.25,36.5,0.16542,0.00016,8.61507]
[1776779150091,45.14,75915.47,36.5,0.16041,0.00016,8.4411]
[1776779150431,45.14,75915.47,36.5,0.16041,0.00016,8.4411]
[1776779150692,45.14,75915.47,36.5,0.16041,0.00016,8.4411]
[1776779150834,45.14,75915.47,36.5,0.16041,0.00016,8.4411]
[1776779151098,45.14,75908.0,36.5,0.15925,0.00016,8.40017]
[1776779151700,45.14,75908.0,36.5,0.15925,0.00016,8.40017]
[1776779155037,45.14,75914.87,36.5,0.16031,0.00016,8.43775]
[1776779155581,45.14,75912.78,36.5,0.15999,0.00016,8.42627]
[1776779156133,45.14,75914.82,36.5,0.1603,0.00016,8.43737]
[1776779156966,45.14,75914.82,36.5,0.1603,0.00016,8.43737]
[1776779156971,45.14,75914.82,36.5,0.1603,0.00016,8.43737]
[1776779157139,45.14,75912.9,36.5,0.16001,0.00016,8.427]
[1776779157607,45.14,75912.9,36.5,0.16001,0.00016,8.427]
[1776779158309,45.14,75909.98,36.5,0.15955,0.00016,8.41097]
[1776779158718,45.14,75909.98,36.5,0.15955,0.00016,8.41097]
[1776779160132,45.14,75909.24,36.5,0.15944,0.00016,8.40688]
[1776779160394,45.14,75908.43,36.5,0.15931,0.00016,8.40242]
[1776779160442,45.14,75908.43,36.5,0.15931,0.00016,8.40242]
[1776779160551,45.14,75908.43,36.5,0.15931,0.00016,8.40242]
[1776779160828,45.14,75908.43,36.5,0.15931,0.00016,8.40242]
[1776779162252,45.14,75901.33,36.5,0.15821,0.00015,8.36355]
[1776779162257,45.14,75901.33,36.5,0.15821,0.00015,8.36355]
[1776779165500,45.14,75899.0,36.5,0.15785,0.00015,8.35088]
[1776779165871,45.14,75899.0,36.5,0.15785,0.00015,8.35088]
[1776779165903,45.14,75899.0,36.5,0.15785,0.00015,8.35088]
[1776779166207,45.14,75892.38,36.5,0.15683,0.00015,8.31471]
[1776779166310,45.14,75892.38,36.5,0.15683,0.00015,8.31471]
[1776779166506,45.14,75892.38,36.5,0.15683,0.00015,8.31471]
[1776779167214,45.14,75886.43,36.5,0.15592,0.00015,8.28204]
[1776779168221,45.14,75891.75,36.5,0.15673,0.00015,8.31106]
[1776779168433,45.14,75891.75,36.5,0.15673,0.00015,8.31106]
[1776779169975,45.14,75896.96,36.5,0.15753,0.00015,8.33953]
[1776779170893,45.14,75892.76,36.5,0.15688,0.00015,8.31649]
[1776779171450,45.14,75893.68,36.5,0.15702,0.00015,8.32141]
[1776779171500,45.14,75893.68,36.5,0.15702,0.00015,8.32141]
[1776779172250,45.14,75895.7,36.5,0.15733,0.00015,8.33238]
[1776779172610,45.14,75895.7,36.5,0.15733,0.00015,8.33238]
[1776779173125,45.14,75895.7,36.5,0.15733,0.00015,8.33238]
[1776779173256,45.14,75895.7,36.5,0.15733,0.00015,8.33238]
[1776779173257,45.14,75895.81,36.5,0.15735,0.00015,8.33307]
[1776779173597,45.14,75895.81,36.5,0.15735,0.00015,8.33307]
[1776779173838,45.14,75895.81,36.5,0.15735,0.00015,8.33307]
[1776779174276,45.14,75895.81,36.5,0.15735,0.00015,8.33314]
[1776779174313,45.14,75895.81,36.5,0.15735,0.00015,8.33314]
[1776779176922,45.14,75888.4,36.5,0.15621,0.00015,8.29237]
[1776779178285,45.14,75886.71,36.5,0.15595,0.00015,8.28309]
[1776779179029,45.14,75886.71,36.5,0.15595,0.00015,8.28309]
[1776779180620,45.14,75889.48,36.5,0.15637,0.00015,8.29816]
[1776779183844,45.14,75887.05,36.5,0.15599,0.00015,8.28476]
[1776779183919,45.14,75887.05,36.5,0.15599,0.00015,8.28476]
[1776779185350,45.14,75886.69,36.5,0.15594,0.00015,8.28271]
[1776779186253,45.14,75886.69,36.5,0.15594,0.00015,8.28271]
[1776779187589,45.13,75884.99,36.5,0.15567,0.00015,8.27337]
[1776779188383,45.13,75884.48,36.5,0.1556,0.00015,8.27057]
[1776779189467,45.13,75888.34,36.5,0.15619,0.00015,8.29167]
[1776779191624,45.13,75889.61,36.5,0.15638,0.00015,8.29856]
[1776779193337,45.13,75884.19,36.5,0.15543,0.00015,8.26108]
[1776779196256,45.13,75882.01,36.5,0.1551,0.00015,8.24917]
[1776779196677,45.13,75882.06,36.5,0.15511,0.00015,8.24946]
[1776779197456,45.13,75882.06,36.5,0.15511,0.00015,8.24946]
[1776779198108,45.13,75885.11,36.5,0.15557,0.00015,8.26597]
[1776779198462,45.13,75885.11,36.5,0.15557,0.00015,8.26597]
[1776779199211,45.13,75885.11,36.5,0.15557,0.00015,8.26597]
[1776779199281,45.13,75885.11,36.5,0.15557,0.00015,8.26597]
[1776779199266,45.13,75898.77,36.5,0.15767,0.00015,8.34067]
[1776779199696,45.13,75898.77,36.5,0.15767,0.00015,8.34067]
[1776779200184,45.13,75898.77,36.5,0.15767,0.00015,8.34067]
[1776779200211,45.13,75908.16,36.5,0.15912,0.00016,8.39197]
[1776779200318,45.13,75908.16,36.5,0.15912,0.00016,8.39197]
[1776779200446,45.13,75915.83,36.5,0.16031,0.00016,8.43392]
[1776779202025,45.13,75915.83,36.5,0.16031,0.00016,8.43392]
[1776779202072,45.13,75915.83,36.5,0.16031,0.00016,8.43392]
[1776779202194,45.13,75915.83,36.5,0.16031,0.00016,8.43392]
[1776779202490,45.13,75916.0,36.5,0.16034,0.00016,8.43479]
[1776779202605,45.13,75916.0,36.5,0.16034,0.00016,8.43479]
[1776779202680,45.13,75922.47,36.5,0.16134,0.00016,8.47013]
[1776779205201,45.13,75926.37,36.5,0.16195,0.00016,8.49135]
[1776779205669,45.13,75925.83,36.5,0.16186,0.00016,8.48826]
[1776779205939,45.13,75925.83,36.5,0.16186,0.00016,8.48826]
[1776779206100,45.13,75925.83,36.5,0.16186,0.00016,8.48826]
[1776779207818,45.13,75923.09,36.5,0.16143,0.00016,8.47299]
[1776779208443,45.13,75920.95,36.5,0.16109,0.00016,8.46116]
[1776779208598,45.13,75920.95,36.5,0.16109,0.00016,8.46116]
[1776779208635,45.13,75920.95,36.5,0.16109,0.00016,8.46116]
[1776779208935,45.13,75920.95,36.5,0.16109,0.00016,8.46116]
[1776779210274,45.13,75921.53,36.5,0.16118,0.00016,8.46423]
[1776779210399,45.13,75922.31,36.5,0.16129,0.00016,8.46839]
[1776779210493,45.13,75922.31,36.5,0.16129,0.00016,8.46839]
[1776779210871,45.13,75922.31,36.5,0.16129,0.00016,8.46839]
[1776779210924,45.13,75922.31,36.5,0.16129,0.00016,8.46839]
[1776779211024,45.13,75932.25,36.5,0.16285,0.00016,8.52268]
[1776779211399,45.13,75932.25,36.5,0.16285,0.00016,8.52268]
[1776779212490,45.13,75934.42,36.5,0.16319,0.00016,8.53437]
[1776779212663,45.13,75926.38,36.5,0.16192,0.00016,8.49037]
[1776779214235,45.12,75919.77,36.5,0.16088,0.00016,8.45385]
[1776779218634,45.12,75914.37,36.5,0.16002,0.00016,8.42389]
[1776779219964,45.12,75914.37,36.5,0.16002,0.00016,8.42389]
[1776779220079,45.12,75914.37,36.5,0.16002,0.00016,8.42389]
[1776779220130,45.12,75914.37,36.5,0.16002,0.00016,8.42389]
[1776779220191,45.12,75914.37,36.5,0.16002,0.00016,8.42389]
[1776779220397,45.12,75914.37,36.5,0.16002,0.00016,8.42389]
[1776779220265,45.12,75913.57,36.5,0.1599,0.00016,8.41944]
[1776779220550,45.12,75913.57,36.5,0.1599,0.00016,8.41944]
[1776779221235,45.12,75900.27,36.5,0.15783,0.00015,8.34643]
[1776779221656,45.12,75893.39,36.5,0.15677,0.00015,8.30865]
[1776779222904,45.12,75893.39,36.5,0.15677,0.00015,8.30865]
[1776779225003,45.12,75888.78,36.5,0.15605,0.00015,8.2833]
[1776779228868,45.12,75895.84,36.5,0.15713,0.00015,8.32165]
[1776779229319,45.12,75895.84,36.5,0.15713,0.00015,8.32165]
[1776779229545,45.12,75894.81,36.5,0.15697,0.00015,8.31592]
[1776779230384,45.12,75899.76,36.5,0.15773,0.00015,8.34292]
[1776779231737,45.12,75897.77,36.5,0.15742,0.00015,8.3319]
[1776779232798,45.12,75899.76,36.5,0.15772,0.00015,8.34269]
[1776779232907,45.12,75899.76,36.5,0.15772,0.00015,8.34269]
[1776779232928,45.12,75899.76,36.5,0.15772,0.00015,8.34269]
[1776779233036,45.12,75899.76,36.5,0.15772,0.00015,8.34269]
[1776779233112,45.12,75899.76,36.5,0.15772,0.00015,8.34269]
[1776779233341,45.11,75901.19,36.5,0.15794,0.00015,8.35039]
[1776779233575,45.11,75901.19,36.5,0.15794,0.00015,8.35039]
[1776779233618,45.11,75901.19,36.5,0.15794,0.00015,8.35039]
[1776779233715,45.11,75901.19,36.5,0.15794,0.00015,8.35039]
[1776779234147,45.11,75901.19,36.5,0.15794,0.00015,8.35039]
[1776779234217,45.11,75911.94,36.5,0.15961,0.00016,8.40926]
[1776779234565,45.11,75911.94,36.5,0.15961,0.00016,8.40926]
[1776779235037,45.11,75911.94,36.5,0.15961,0.00016,8.40926]
[1776779235232,45.11,75911.94,36.5,0.15961,0.00016,8.40926]
[1776779235331,45.11,75922.96,36.5,0.16133,0.00016,8.46955]
[1776779235456,45.11,75922.96,36.5,0.16133,0.00016,8.46955]
[1776779235694,45.11,75922.96,36.5,0.16133,0.00016,8.46955]
[1776779235896,45.11,75922.96,36.5,0.16133,0.00016,8.46955]
[1776779235928,45.11,75922.96,36.5,0.16133,0.00016,8.46955]
[1776779236223,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779236772,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779236966,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779236972,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779237134,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779237164,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779237210,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779237293,45.11,75933.59,36.5,0.16299,0.00016,8.52762]
[1776779237378,45.11,75943.08,36.5,0.16449,0.00016,8.57946]
[1776779237683,45.11,75943.08,36.5,0.16449,0.00016,8.57946]
[1776779237708,45.11,75943.08,36.5,0.16449,0.00016,8.57946]
[1776779237742,45.11,75943.08,36.5,0.16449,0.00016,8.57946]
[1776779237857,45.11,75943.08,36.5,0.16449,0.00016,8.57946]
[1776779238010,45.11,75943.08,36.5,0.16449,0.00016,8.57946]
[1776779238016,45.11,75957.12,36.5,0.16673,0.00016,8.65629]
[1776779238533,45.11,75957.12,36.5,0.16673,0.00016,8.65629]
[1776779238871,45.11,75957.12,36.5,0.16673,0.00016,8.65629]
[1776779239256,45.11,75957.12,36.5,0.16673,0.00016,8.65629]
[1776779239321,45.11,75964.1,36.5,0.16784,0.00016,8.69445]
[1776779239625,45.11,75964.1,36.5,0.16784,0.00016,8.69445]
[1776779239854,45.11,75964.1,36.5,0.16784,0.00016,8.69445]
[1776779240018,45.11,75956.98,36.5,0.1667,0.00016,8.65542]
[1776779241630,45.11,75959.77,36.5,0.16715,0.00016,8.67064]
[1776779244326,45.11,75964.13,36.5,0.16784,0.00016,8.69434]
[1776779245321,45.11,75961.32,36.5,0.16739,0.00016,8.67887]
[1776779246228,45.11,75957.05,36.5,0.1667,0.00016,8.65543]
[1776779246352,45.11,75957.05,36.5,0.1667,0.00016,8.65543]
[1776779246458,45.11,75957.16,36.5,0.16671,0.00016,8.65586]
[1776779247768,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779248022,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779248073,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779248103,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779248130,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779248138,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779248279,45.11,75960.24,36.5,0.1672,0.00016,8.67253]
[1776779249060,45.11,75965.21,36.5,0.168,0.00016,8.69966]
[1776779249184,45.11,75965.21,36.5,0.168,0.00016,8.69966]
[1776779251137,45.11,75957.18,36.5,0.1667,0.00016,8.65555]
[1776779253777,45.11,75957.39,36.5,0.16662,0.00016,8.64883]
[1776779255401,45.11,75961.58,36.5,0.16729,0.00016,8.67169]
[1776779255913,45.11,75961.58,36.5,0.16729,0.00016,8.67169]
[1776779258722,45.11,75966.01,36.5,0.16799,0.00016,8.69569]
[1776779259106,45.11,75966.01,36.5,0.16799,0.00016,8.69569]
[1776779259935,45.1,75973.64,36.5,0.16922,0.00016,8.73723]
[1776779261296,45.1,75973.64,36.5,0.16922,0.00016,8.73723]
[1776779261363,45.1,75973.64,36.5,0.16922,0.00016,8.73723]
[1776779262546,45.1,75978.79,36.5,0.17004,0.00016,8.76512]
[1776779262928,45.1,75978.79,36.5,0.17004,0.00016,8.76512]
[1776779262983,45.1,75978.79,36.5,0.17004,0.00016,8.76512]
[1776779263238,45.1,75978.79,36.5,0.17004,0.00016,8.76512]
[1776779264244,45.1,75969.62,36.5,0.16855,0.00016,8.71461]
[1776779264946,45.1,75969.62,36.5,0.16855,0.00016,8.71461]
[1776779267965,45.1,75968.1,36.5,0.1683,0.00016,8.70602]
[1776779268029,45.1,75968.1,36.5,0.1683,0.00016,8.70602]
[1776779268555,45.1,75973.12,36.5,0.1691,0.00016,8.73338]
[1776779268571,45.1,75973.12,36.5,0.1691,0.00016,8.73338]
[1776779270416,45.1,75979.99,36.5,0.17021,0.00016,8.77067]
[1776779274684,45.09,75981.05,36.5,0.17036,0.00016,8.77574]
[1776779275347,45.09,75981.05,36.5,0.17036,0.00016,8.77574]
[1776779275822,45.09,75978.44,36.5,0.16993,0.00016,8.76129]
[1776779275934,45.09,75978.44,36.5,0.16993,0.00016,8.76129]
[1776779276086,45.09,75978.44,36.5,0.16993,0.00016,8.76129]
[1776779276099,45.09,75970.36,36.5,0.16862,0.00016,8.71692]
[1776779277056,45.09,75963.29,36.5,0.16748,0.00016,8.67813]
[1776779282198,45.09,75967.49,36.5,0.16815,0.00016,8.70092]
[1776779282806,45.09,75970.55,36.5,0.16864,0.00016,8.71759]
[1776779282809,45.09,75970.55,36.5,0.16864,0.00016,8.71759]
[1776779283097,45.09,75964.3,36.5,0.16763,0.00016,8.68328]
[1776779283587,45.09,75964.3,36.5,0.16763,0.00016,8.68328]
[1776779283625,45.09,75964.3,36.5,0.16763,0.00016,8.68328]
[1776779283721,45.09,75964.3,36.5,0.16763,0.00016,8.68328]
[1776779285211,45.09,75959.78,36.5,0.1669,0.00016,8.65835]
[1776779286549,45.09,75951.8,36.5,0.16561,0.00016,8.61436]
[1776779288141,45.09,75953.54,36.5,0.16589,0.00016,8.62378]
[1776779288228,45.09,75953.54,36.5,0.16589,0.00016,8.62378]
[1776779288351,45.09,75953.54,36.5,0.16589,0.00016,8.62378]
[1776779288401,45.09,75953.54,36.5,0.16589,0.00016,8.62378]
[1776779288617,45.08,75953.34,36.5,0.16585,0.00016,8.62257]
[1776779289140,45.08,75943.31,36.5,0.16425,0.00016,8.56753]
[1776779289623,45.08,75943.31,36.5,0.16425,0.00016,8.56753]
[1776779289660,45.08,75943.31,36.5,0.16425,0.00016,8.56753]
[1776779289950,45.08,75943.31,36.5,0.16425,0.00016,8.56753]
[1776779290147,45.08,75947.63,36.5,0.16493,0.00016,8.59098]
[1776779290731,45.08,75947.63,36.5,0.16493,0.00016,8.59098]
[1776779292033,45.08,75951.02,36.5,0.16547,0.00016,8.60947]
[1776779292405,45.08,75947.41,36.5,0.16489,0.00016,8.58961]
[1776779292667,45.08,75947.41,36.5,0.16489,0.00016,8.58961]
[1776779292751,45.08,75947.41,36.5,0.16489,0.00016,8.58961]
[1776779293004,45.08,75947.41,36.5,0.16489,0.00016,8.58961]
[1776779293284,45.08,75934.62,36.5,0.16286,0.00016,8.51931]
[1776779294413,45.08,75934.62,36.5,0.16286,0.00016,8.51931]
[1776779299378,45.08,75929.13,36.5,0.16198,0.00016,8.4886]
[1776779299386,45.08,75929.13,36.5,0.16198,0.00016,8.4886]
[1776779301095,45.08,75924.39,36.5,0.16123,0.00016,8.46241]
[1776779301224,45.08,75919.04,36.5,0.16039,0.00016,8.43301]
[1776779301893,45.08,75919.04,36.5,0.16039,0.00016,8.43301]
[1776779302231,45.08,75911.83,36.5,0.15926,0.00016,8.39346]
[1776779303127,45.08,75911.83,36.5,0.15926,0.00016,8.39346]
[1776779304245,45.08,75918.5,36.5,0.1603,0.00016,8.43]
[1776779305252,45.07,75925.41,36.5,0.16138,0.00016,8.46781]
[1776779307056,45.07,75927.53,36.5,0.16171,0.00016,8.47934]
[1776779307703,45.07,75928.39,36.5,0.16184,0.00016,8.48394]
[1776779308224,45.07,75928.39,36.5,0.16184,0.00016,8.48394]
[1776779308331,45.07,75928.39,36.5,0.16184,0.00016,8.48394]
[1776779308421,45.07,75928.39,36.5,0.16184,0.00016,8.48394]
[1776779314442,45.07,75935.86,36.5,0.16288,0.00016,8.51634]
[1776779315632,45.07,75931.69,36.5,0.16222,0.00016,8.49318]
[1776779316158,45.07,75931.69,36.5,0.16222,0.00016,8.49318]
[1776779318309,45.07,75932.31,36.5,0.16231,0.00016,8.49631]
[1776779318340,45.07,75932.31,36.5,0.16231,0.00016,8.49631]
[1776779318375,45.07,75935.32,36.5,0.16278,0.00016,8.51267]
[1776779318710,45.07,75935.32,36.5,0.16278,0.00016,8.51267]
[1776779318785,45.07,75935.32,36.5,0.16278,0.00016,8.51267]
[1776779319350,45.07,75947.05,36.5,0.16463,0.00016,8.57682]
[1776779319650,45.07,75947.05,36.5,0.16463,0.00016,8.57682]
[1776779320925,45.07,75949.62,36.5,0.16504,0.00016,8.59092]
[1776779320951,45.07,75949.62,36.5,0.16504,0.00016,8.59092]
[1776779321364,45.06,75951.0,36.5,0.16526,0.00016,8.59842]
[1776779322794,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779322809,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779322813,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779322877,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779322881,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779322914,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779322961,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779323074,45.06,75952.36,36.5,0.16547,0.00016,8.60562]
[1776779323378,45.06,75942.19,36.5,0.16384,0.00016,8.54964]
[1776779323609,45.06,75942.19,36.5,0.16384,0.00016,8.54964]
[1776779324386,45.06,75936.25,36.5,0.1629,0.00016,8.51682]
[1776779325230,45.06,75936.25,36.5,0.1629,0.00016,8.51682]
[1776779325736,45.06,75935.65,36.5,0.1628,0.00016,8.51334]
[1776779326255,45.06,75935.65,36.5,0.1628,0.00016,8.51334]
[1776779327683,45.06,75932.45,36.5,0.16228,0.00016,8.49549]
[1776779327805,45.06,75932.45,36.5,0.16228,0.00016,8.49549]
[1776779327918,45.06,75932.45,36.5,0.16228,0.00016,8.49549]
[1776779328170,45.06,75932.45,36.5,0.16228,0.00016,8.49549]
[1776779328207,45.06,75932.45,36.5,0.16228,0.00016,8.49549]
[1776779328414,45.06,75910.97,36.5,0.15892,0.00016,8.37762]
[1776779329421,45.06,75901.9,36.5,0.1575,0.00015,8.32762]
[1776779330400,45.06,75901.9,36.5,0.1575,0.00015,8.32762]
[1776779332692,45.05,75899.25,36.5,0.15708,0.00015,8.31278]
[1776779333756,45.05,75894.51,36.5,0.15635,0.00015,8.28671]
[1776779334853,45.05,75899.32,36.5,0.15709,0.00015,8.313]
[1776779336627,45.05,75901.08,36.5,0.15736,0.00015,8.32245]
[1776779337478,45.05,75907.98,36.5,0.15842,0.00016,8.36018]
[1776779338065,45.05,75907.98,36.5,0.15842,0.00016,8.36018]
[1776779340702,45.05,75911.75,36.5,0.159,0.00016,8.38055]
[1776779340761,45.05,75911.75,36.5,0.159,0.00016,8.38055]
[1776779340794,45.05,75911.75,36.5,0.159,0.00016,8.38055]
[1776779341250,45.05,75911.75,36.5,0.159,0.00016,8.38055]
[1776779341756,45.05,75898.55,36.5,0.15694,0.00015,8.3077]
[1776779342788,45.05,75898.55,36.5,0.15694,0.00015,8.3077]
[1776779343272,45.05,75891.37,36.5,0.15583,0.00015,8.26811]
[1776779346448,45.04,75889.11,36.5,0.15547,0.00015,8.25536]
[1776779346540,45.04,75889.47,36.5,0.15552,0.00015,8.25716]
[1776779348158,45.04,75887.18,36.5,0.15517,0.00015,8.24443]
[1776779350507,45.04,75894.2,36.5,0.15624,0.00015,8.28269]
[1776779350850,45.04,75894.2,36.5,0.15624,0.00015,8.28269]
[1776779351904,45.04,75895.28,36.5,0.1564,0.00015,8.28857]
[1776779351967,45.04,75895.28,36.5,0.1564,0.00015,8.28857]
[1776779352216,45.04,75895.28,36.5,0.1564,0.00015,8.28857]
[1776779352337,45.04,75895.28,36.5,0.1564,0.00015,8.28857]
[1776779352439,45.04,75902.2,36.5,0.15747,0.00015,8.32645]
[1776779353089,45.04,75902.2,36.5,0.15747,0.00015,8.32645]
[1776779353161,45.04,75889.47,36.5,0.1555,0.00015,8.25641]
[1776779354073,45.04,75883.64,36.5,0.1546,0.00015,8.22427]
[1776779357019,45.04,75877.35,36.5,0.15363,0.00015,8.18943]
[1776779357855,45.04,75877.35,36.5,0.15363,0.00015,8.18943]
[1776779361650,45.03,75884.24,36.5,0.15467,0.00015,8.22666]
[1776779362790,45.03,75884.24,36.5,0.15467,0.00015,8.22666]
[1776779368699,45.03,75882.23,36.5,0.15434,0.00015,8.21479]
[1776779373678,45.03,75880.38,36.5,0.15393,0.00015,8.19646]
[1776779378769,45.02,75880.35,36.5,0.15391,0.00015,8.19574]
[1776779384232,45.02,75885.09,36.5,0.15462,0.00015,8.22133]
[1776779384250,45.02,75885.09,36.5,0.15462,0.00015,8.22133]
[1776779386360,45.02,75890.2,36.5,0.1554,0.00015,8.24928]
[1776779389176,45.02,75891.59,36.5,0.15562,0.00015,8.25689]
[1776779389725,45.02,75889.05,36.5,0.15523,0.00015,8.24297]
[1776779390279,45.02,75889.05,36.5,0.15523,0.00015,8.24297]
[1776779391860,45.02,75895.14,36.5,0.15616,0.00015,8.27623]
[1776779393119,45.02,75895.14,36.5,0.15616,0.00015,8.27623]
[1776779398225,45.02,75897.29,36.5,0.15649,0.00015,8.28792]
[1776779400222,45.02,75900.21,36.5,0.15693,0.00015,8.30387]
[1776779400884,45.02,75903.12,36.5,0.15738,0.00015,8.31978]
[1776779400940,45.02,75903.12,36.5,0.15738,0.00015,8.31978]
[1776779401343,45.02,75897.06,36.5,0.15645,0.00015,8.28648]
[1776779401936,45.02,75889.23,36.5,0.15524,0.00015,8.24335]
[1776779404581,45.02,75885.66,36.5,0.15468,0.00015,8.22352]
[1776779408606,45.02,75893.99,36.5,0.15596,0.00015,8.26913]
[1776779409992,45.02,75887.76,36.5,0.155,0.00015,8.23498]
[1776779410718,45.02,75887.76,36.5,0.155,0.00015,8.23498]
[1776779410873,45.02,75887.76,36.5,0.155,0.00015,8.23498]
[1776779411518,45.02,75894.48,36.5,0.15603,0.00015,8.27187]
[1776779411680,45.02,75894.48,36.5,0.15603,0.00015,8.27187]
[1776779412887,45.02,75899.17,36.5,0.15676,0.00015,8.29759]
[1776779414043,45.02,75898.34,36.5,0.15663,0.00015,8.293]
[1776779415149,45.02,75896.09,36.5,0.15628,0.00015,8.28063]
[1776779415204,45.02,75896.09,36.5,0.15628,0.00015,8.28063]
[1776779415377,45.02,75896.09,36.5,0.15628,0.00015,8.28063]
[1776779416248,45.02,75895.33,36.5,0.15616,0.00015,8.27644]
[1776779416265,45.02,75895.33,36.5,0.15616,0.00015,8.27644]
[1776779416288,45.02,75888.28,36.5,0.15507,0.00015,8.23759]
[1776779416858,45.02,75888.28,36.5,0.15507,0.00015,8.23759]
[1776779417061,45.02,75888.28,36.5,0.15507,0.00015,8.23759]
[1776779417966,45.02,75884.15,36.5,0.15444,0.00015,8.21499]
[1776779424008,45.01,75882.42,36.5,0.15417,0.00015,8.20509]
[1776779424015,45.01,75882.42,36.5,0.15417,0.00015,8.20509]
[1776779429132,45.01,75885.38,36.5,0.1546,0.00015,8.22059]
[1776779434397,45.01,75885.21,36.5,0.15445,0.00015,8.21143]
[1776779435182,45.01,75878.01,36.5,0.15334,0.00015,8.17174]
[1776779436108,45.01,75878.01,36.5,0.15334,0.00015,8.17174]
[1776779436484,45.01,75878.01,36.5,0.15334,0.00015,8.17174]
[1776779436562,45.01,75870.75,36.5,0.15224,0.00015,8.13189]
[1776779436598,45.01,75870.75,36.5,0.15224,0.00015,8.13189]
[1776779437487,45.01,75870.75,36.5,0.15224,0.00015,8.13189]
[1776779437504,45.01,75856.17,36.5,0.15004,0.00015,8.05202]
[1776779438030,45.01,75856.17,36.5,0.15004,0.00015,8.05202]
[1776779438204,45.01,75856.17,36.5,0.15004,0.00015,8.05202]
[1776779438449,45.0,75839.79,36.5,0.14757,0.00015,7.96158]
[1776779440352,45.0,75833.11,36.5,0.14659,0.00015,7.92517]
[1776779442839,45.0,75832.06,36.5,0.14644,0.00015,7.9196]
[1776779446361,45.01,75834.64,36.5,0.14683,0.00015,7.934]
[1776779449428,45.01,75835.38,36.5,0.14694,0.00015,7.93811]
[1776779449996,45.01,75838.38,36.5,0.14738,0.00015,7.95459]
[1776779450528,45.01,75838.38,36.5,0.14738,0.00015,7.95459]
[1776779450542,45.01,75848.12,36.5,0.14883,0.00015,8.00793]
[1776779451306,45.01,75855.05,36.5,0.14987,0.00015,8.04585]
[1776779452314,45.01,75861.63,36.5,0.15086,0.00015,8.08181]
[1776779452885,45.01,75861.63,36.5,0.15086,0.00015,8.08181]
[1776779453554,45.01,75861.63,36.5,0.15086,0.00015,8.08181]
[1776779453557,45.01,75861.63,36.5,0.15086,0.00015,8.08181]
[1776779453592,45.01,75861.63,36.5,0.15086,0.00015,8.08181]
[1776779453533,45.01,75867.04,36.5,0.15167,0.00015,8.11133]
[1776779454596,45.0,75871.85,36.5,0.15239,0.00015,8.13756]
[1776779455729,45.0,75875.36,36.5,0.15293,0.00015,8.15679]
[1776779461377,45.0,75872.44,36.5,0.15248,0.00015,8.14059]
[1776779462223,45.0,75872.44,36.5,0.15248,0.00015,8.14059]
[1776779462384,45.0,75862.19,36.5,0.15093,0.00015,8.08441]
[1776779466412,45.0,75869.83,36.5,0.15209,0.00015,8.12647]
[1776779468426,45.0,75876.39,36.5,0.15308,0.00015,8.16239]
[1776779472455,45.0,75870.29,36.5,0.15215,0.00015,8.12879]
[1776779472855,45.0,75870.29,36.5,0.15215,0.00015,8.12879]
[1776779477663,45.0,75873.45,36.5,0.15263,0.00015,8.146]
[1776779477989,45.0,75873.45,36.5,0.15263,0.00015,8.146]
[1776779478072,45.0,75873.45,36.5,0.15263,0.00015,8.146]
[1776779478497,45.0,75860.91,36.5,0.15073,0.00015,8.07725]
[1776779479504,45.0,75852.91,36.5,0.14952,0.00015,8.03323]
[1776779480846,45.0,75854.16,36.5,0.14971,0.00015,8.03996]
[1776779481518,45.0,75865.03,36.5,0.15134,0.00015,8.09944]
[1776779483892,45.0,75865.96,36.5,0.15148,0.00015,8.10432]
[1776779485419,45.0,75862.96,36.5,0.15102,0.00015,8.08773]
[1776779485546,45.0,75853.66,36.5,0.14962,0.00015,8.03664]
[1776779486554,44.99,75845.34,36.5,0.14834,0.00015,7.98982]
[1776779486672,44.99,75845.34,36.5,0.14834,0.00015,7.98982]
[1776779487450,44.99,75845.34,36.5,0.14834,0.00015,7.98982]
[1776779487560,44.99,75833.99,36.5,0.14665,0.00015,7.92766]
[1776779490581,44.99,75828.38,36.5,0.14583,0.00015,7.89717]
[1776779493361,44.99,75830.5,36.5,0.14603,0.00015,7.90105]
[1776779493602,44.99,75839.17,36.5,0.14731,0.00015,7.9484]
[1776779494609,44.99,75846.12,36.5,0.14835,0.00015,7.98654]
[1776779495200,44.99,75846.12,36.5,0.14835,0.00015,7.98654]
[1776779496462,44.99,75848.66,36.5,0.14873,0.00015,8.00049]
[1776779496707,44.99,75849.95,36.5,0.14892,0.00015,8.00754]
[1776779496973,44.99,75849.95,36.5,0.14892,0.00015,8.00754]
[1776779499135,44.99,75853.69,36.5,0.14948,0.00015,8.02795]
[1776779499444,44.99,75853.69,36.5,0.14948,0.00015,8.02795]
[1776779499497,44.99,75853.69,36.5,0.14948,0.00015,8.02795]
[1776779499945,44.99,75851.81,36.5,0.14919,0.00015,8.0176]
[1776779500864,44.99,75846.89,36.5,0.14846,0.00015,7.99056]
[1776779502569,44.99,75841.13,36.5,0.1476,0.00015,7.95902]
[1776779503236,44.99,75831.66,36.5,0.1462,0.00015,7.90725]
[1776779504547,44.99,75822.46,36.5,0.14485,0.00015,7.85707]
[1776779505966,44.99,75822.5,36.5,0.14485,0.00015,7.85726]
[1776779505966,44.99,75822.5,36.5,0.14485,0.00015,7.85726]
[1776779505997,44.99,75822.5,36.5,0.14485,0.00015,7.85726]
[1776779506016,44.99,75821.21,36.5,0.14466,0.00015,7.85019]
[1776779507248,44.99,75821.21,36.5,0.14466,0.00015,7.85019]
[1776779509816,44.99,75822.31,36.5,0.14482,0.00015,7.85612]
[1776779511490,44.99,75823.03,36.5,0.14492,0.00015,7.86002]
[1776779512090,44.99,75824.97,36.5,0.14521,0.00015,7.87058]
[1776779512191,44.99,75824.95,36.5,0.1452,0.00015,7.87042]
[1776779513743,44.99,75836.22,36.5,0.14687,0.00015,7.93229]
[1776779516035,44.99,75839.54,36.5,0.14737,0.00015,7.95051]
[1776779521242,44.99,75840.76,36.5,0.14755,0.00015,7.95736]
[1776779522613,44.99,75831.92,36.5,0.14625,0.00015,7.9091]
[1776779523026,44.99,75831.92,36.5,0.14625,0.00015,7.9091]
[1776779524283,44.99,75832.44,36.5,0.14633,0.00015,7.91203]
[1776779524324,44.99,75832.44,36.5,0.14633,0.00015,7.91203]
[1776779524432,44.99,75832.44,36.5,0.14633,0.00015,7.91203]
[1776779524460,44.99,75836.52,36.5,0.14693,0.00015,7.93443]
[1776779525096,44.99,75836.52,36.5,0.14693,0.00015,7.93443]
[1776779525615,44.99,75836.52,36.5,0.14693,0.00015,7.93443]
[1776779525635,44.99,75836.52,36.5,0.14693,0.00015,7.93443]
[1776779525149,44.99,75827.7,36.5,0.14563,0.00015,7.88607]
[1776779528853,44.99,75819.34,36.5,0.14439,0.00015,7.8402]
[1776779531248,44.99,75819.11,36.5,0.14436,0.00015,7.83894]
[1776779531427,44.99,75819.11,36.5,0.14436,0.00015,7.83894]
[1776779531703,44.99,75818.84,36.5,0.14432,0.00015,7.83746]
[1776779532089,44.99,75818.84,36.5,0.14432,0.00015,7.83746]
[1776779532147,44.99,75827.23,36.5,0.14555,0.00015,7.88329]
[1776779532814,44.99,75827.23,36.5,0.14555,0.00015,7.88329]
[1776779533126,44.99,75848.67,36.5,0.14873,0.00015,8.0007]
[1776779534121,44.99,75848.67,36.5,0.14873,0.00015,8.0007]
[1776779534681,44.99,75848.67,36.5,0.14873,0.00015,8.0007]
[1776779534474,44.99,75855.02,36.5,0.14968,0.00015,8.03545]
[1776779535110,44.99,75855.02,36.5,0.14968,0.00015,8.03545]
[1776779535386,44.99,75855.02,36.5,0.14968,0.00015,8.03545]
[1776779535792,44.99,75858.28,36.5,0.15017,0.00015,8.05323]
[1776779536697,44.99,75859.76,36.5,0.15039,0.00015,8.06124]
[1776779540028,44.99,75860.63,36.5,0.15051,0.00015,8.06569]
[1776779540283,44.99,75860.63,36.5,0.15051,0.00015,8.06569]
[1776779540963,44.99,75860.42,36.5,0.15048,0.00015,8.06442]
[1776779541521,44.99,75849.5,36.5,0.14884,0.00015,8.00451]
[1776779541869,44.99,75849.5,36.5,0.14884,0.00015,8.00451]
[1776779541941,44.99,75849.5,36.5,0.14884,0.00015,8.00451]
[1776779542261,44.99,75849.5,36.5,0.14884,0.00015,8.00451]
[1776779542422,44.99,75849.5,36.5,0.14884,0.00015,8.00451]
[1776779542530,44.99,75849.5,36.5,0.14884,0.00015,8.00451]
[1776779542589,44.99,75834.84,36.5,0.14666,0.00015,7.92426]
[1776779543094,44.99,75834.84,36.5,0.14666,0.00015,7.92426]
[1776779543302,44.99,75834.84,36.5,0.14666,0.00015,7.92426]
[1776779543524,44.99,75834.84,36.5,0.14666,0.00015,7.92426]
[1776779543614,44.99,75823.12,36.5,0.14493,0.00015,7.86027]
[1776779543778,44.99,75823.12,36.5,0.14493,0.00015,7.86027]
[1776779544081,44.99,75823.12,36.5,0.14493,0.00015,7.86027]
[1776779545506,44.99,75818.68,36.5,0.14428,0.00015,7.83598]
[1776779551007,44.99,75823.53,36.5,0.14488,0.00015,7.85497]
[1776779556042,44.99,75819.13,36.5,0.14424,0.00015,7.83091]
[1776779561246,44.99,75820.41,36.5,0.14443,0.00015,7.83795]
[1776779566163,44.99,75823.32,36.5,0.14485,0.00015,7.85379]
[1776779566185,44.99,75823.32,36.5,0.14485,0.00015,7.85379]
[1776779566343,44.99,75823.32,36.5,0.14485,0.00015,7.85379]
[1776779566354,44.99,75823.32,36.5,0.14485,0.00015,7.85379]
[1776779566657,44.99,75826.5,36.5,0.14532,0.00015,7.87114]
[1776779567276,44.99,75826.5,36.5,0.14532,0.00015,7.87114]
[1776779567610,44.99,75826.5,36.5,0.14532,0.00015,7.87114]
[1776779567703,44.99,75826.5,36.5,0.14532,0.00015,7.87114]
[1776779567724,44.99,75839.53,36.5,0.14725,0.00015,7.94254]
[1776779567970,44.99,75839.53,36.5,0.14725,0.00015,7.94254]
[1776779568185,44.99,75839.53,36.5,0.14725,0.00015,7.94254]
[1776779568198,44.99,75839.53,36.5,0.14725,0.00015,7.94254]
[1776779568700,44.99,75839.53,36.5,0.14725,0.00015,7.94254]
[1776779568470,44.99,75866.46,36.5,0.15128,0.00015,8.09004]
[1776779569236,44.99,75866.46,36.5,0.15128,0.00015,8.09004]
[1776779569435,44.99,75866.46,36.5,0.15128,0.00015,8.09004]
[1776779569511,44.99,75866.46,36.5,0.15128,0.00015,8.09004]
[1776779569647,44.99,75880.8,36.5,0.15345,0.00015,8.16851]
[1776779569768,44.99,75880.8,36.5,0.15345,0.00015,8.16851]
[1776779569947,44.99,75880.8,36.5,0.15345,0.00015,8.16851]
[1776779570647,44.99,75892.96,36.5,0.15531,0.00015,8.23514]
[1776779571285,44.99,75892.96,36.5,0.15531,0.00015,8.23514]
[1776779571331,44.99,75892.96,36.5,0.15531,0.00015,8.23514]
[1776779571406,44.99,75892.96,36.5,0.15531,0.00015,8.23514]
[1776779571611,44.99,75892.96,36.5,0.15531,0.00015,8.23514]
[1776779571661,44.99,75902.96,36.5,0.15686,0.00015,8.29003]
[1776779573297,44.99,75903.31,36.5,0.15691,0.00015,8.29191]
[1776779573370,44.99,75903.31,36.5,0.15691,0.00015,8.29191]
[1776779573420,44.99,75903.31,36.5,0.15691,0.00015,8.29191]
[1776779573572,44.99,75903.31,36.5,0.15691,0.00015,8.29191]
[1776779574373,44.99,75900.55,36.5,0.15648,0.00015,8.27673]
[1776779575286,44.99,75901.16,36.5,0.15658,0.00015,8.28005]
[1776779575352,44.99,75901.16,36.5,0.15658,0.00015,8.28005]
[1776779576193,44.99,75901.06,36.5,0.15656,0.00015,8.27947]
[1776779576303,44.99,75901.06,36.5,0.15656,0.00015,8.27947]
[1776779576618,44.99,75901.06,36.5,0.15656,0.00015,8.27947]
[1776779576641,44.99,75901.06,36.5,0.15656,0.00015,8.27947]
[1776779576650,44.99,75897.92,36.5,0.15607,0.00015,8.26222]
[1776779577983,44.99,75895.06,36.5,0.15563,0.00015,8.24634]
[1776779579375,44.99,75893.07,36.5,0.15532,0.00015,8.23526]
[1776779582044,44.99,75893.85,36.5,0.15542,0.00015,8.23909]
[1776779582475,44.99,75893.85,36.5,0.15542,0.00015,8.23909]
[1776779583288,44.99,75892.35,36.5,0.15519,0.00015,8.23071]
[1776779583399,44.99,75892.35,36.5,0.15519,0.00015,8.23071]
[1776779583462,44.99,75892.35,36.5,0.15519,0.00015,8.23071]
[1776779583509,44.99,75892.35,36.5,0.15519,0.00015,8.23071]
[1776779583538,44.99,75892.35,36.5,0.15519,0.00015,8.23071]
[1776779583644,44.98,75888.78,36.5,0.15464,0.00015,8.21099]
[1776779584105,44.98,75888.78,36.5,0.15464,0.00015,8.21099]
[1776779584480,44.98,75888.78,36.5,0.15464,0.00015,8.21099]
[1776779584487,44.98,75879.6,36.5,0.15323,0.00015,8.16035]
[1776779585262,44.98,75871.95,36.5,0.15206,0.00015,8.11819]
[1776779587003,44.98,75871.07,36.5,0.15192,0.00015,8.1132]
[1776779588172,44.98,75875.52,36.5,0.15259,0.00015,8.13744]
[1776779589632,44.98,75874.14,36.5,0.15238,0.00015,8.12969]
[1776779590046,44.98,75874.72,36.5,0.15246,0.00015,8.13269]
[1776779590189,44.98,75874.72,36.5,0.15246,0.00015,8.13269]
[1776779590295,44.98,75874.72,36.5,0.15246,0.00015,8.13269]
[1776779590664,44.98,75877.66,36.5,0.1529,0.00015,8.14864]
[1776779591005,44.98,75877.66,36.5,0.1529,0.00015,8.14864]
[1776779591311,44.98,75885.26,36.5,0.15406,0.00015,8.1903]
[1776779591829,44.98,75885.26,36.5,0.15406,0.00015,8.1903]
[1776779596127,44.98,75891.36,36.5,0.15498,0.00015,8.22336]
[1776779596196,44.98,75891.36,36.5,0.15498,0.00015,8.22336]
[1776779596212,44.98,75891.36,36.5,0.15498,0.00015,8.22336]
[1776779597042,44.97,75895.71,36.5,0.15565,0.00015,8.24711]
[1776779597053,44.97,75895.71,36.5,0.15565,0.00015,8.24711]
[1776779597053,44.97,75895.71,36.5,0.15565,0.00015,8.24711]
[1776779597934,44.97,75900.19,36.5,0.15633,0.00015,8.27156]
[1776779598566,44.97,75900.19,36.5,0.15633,0.00015,8.27156]
[1776779598667,44.97,75905.72,36.5,0.15718,0.00015,8.30174]
[1776779600311,44.97,75905.05,36.5,0.15708,0.00015,8.29785]
[1776779601890,44.97,75903.32,36.5,0.1568,0.00015,8.28796]
[1776779603393,44.97,75905.19,36.5,0.15708,0.00015,8.29804]
[1776779603427,44.97,75905.19,36.5,0.15708,0.00015,8.29804]
[1776779603562,44.97,75906.14,36.5,0.15722,0.00015,8.30305]
[1776779604022,44.97,75906.14,36.5,0.15722,0.00015,8.30305]
[1776779604033,44.97,75906.14,36.5,0.15722,0.00015,8.30305]
[1776779604725,44.97,75925.69,36.5,0.16027,0.00016,8.41038]
[1776779605415,44.97,75931.13,36.5,0.16112,0.00016,8.44009]
[1776779606026,44.97,75931.13,36.5,0.16112,0.00016,8.44009]
[1776779606047,44.97,75931.13,36.5,0.16112,0.00016,8.44009]
[1776779606138,44.97,75931.13,36.5,0.16112,0.00016,8.44009]
[1776779606263,44.97,75931.13,36.5,0.16112,0.00016,8.44009]
[1776779606406,44.97,75931.13,36.5,0.16112,0.00016,8.44009]
[1776779606785,44.97,75932.56,36.5,0.16134,0.00016,8.44774]
[1776779607321,44.97,75932.56,36.5,0.16134,0.00016,8.44774]
[1776779607950,44.96,75930.18,36.5,0.16096,0.00016,8.43446]
[1776779608659,44.96,75930.18,36.5,0.16096,0.00016,8.43446]
[1776779610144,44.96,75931.33,36.5,0.16113,0.00016,8.44038]
[1776779614531,44.93,75928.77,36.5,0.16044,0.00016,8.41277]
[1776779615614,44.93,75930.84,36.5,0.16076,0.00016,8.42397]
[1776779616536,44.93,75930.36,36.5,0.16068,0.00016,8.42115]
[1776779616738,44.93,75928.16,36.5,0.16033,0.00016,8.40887]
[1776779616820,44.93,75928.16,36.5,0.16033,0.00016,8.40887]
[1776779617337,44.93,75928.16,36.5,0.16033,0.00016,8.40887]
[1776779617358,44.93,75928.16,36.5,0.16033,0.00016,8.40887]
[1776779617388,44.93,75928.16,36.5,0.16033,0.00016,8.40887]
[1776779617811,44.93,75923.85,36.5,0.15964,0.00016,8.38483]
[1776779617839,44.93,75923.85,36.5,0.15964,0.00016,8.38483]
[1776779618507,44.91,75905.44,36.5,0.15668,0.00015,8.28044]
[1776779619514,44.91,75899.0,36.5,0.15568,0.00015,8.24486]
[1776779621088,44.91,75899.27,36.5,0.15572,0.00015,8.2462]
[1776779626141,44.9,75904.33,36.5,0.15648,0.00015,8.27327]
[1776779627905,44.9,75904.65,36.5,0.15652,0.00015,8.27467]
[1776779630775,44.88,75905.19,36.5,0.1565,0.00015,8.27417]
[1776779630930,44.88,75907.13,36.5,0.15675,0.00016,8.28312]
[1776779631052,44.88,75907.13,36.5,0.15675,0.00016,8.28312]
[1776779631069,44.88,75907.13,36.5,0.15675,0.00016,8.28312]
[1776779631598,44.87,75923.76,36.5,0.15929,0.00016,8.37281]
[1776779632034,44.87,75923.76,36.5,0.15929,0.00016,8.37281]
[1776779632384,44.87,75923.76,36.5,0.15929,0.00016,8.37281]
[1776779632998,44.86,75928.52,36.5,0.16003,0.00016,8.39876]
[1776779635647,44.86,75924.52,36.5,0.15939,0.00016,8.37618]
[1776779635684,44.86,75924.52,36.5,0.15939,0.00016,8.37618]
[1776779635711,44.86,75924.52,36.5,0.15939,0.00016,8.37618]
[1776779635718,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779635854,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779635977,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636000,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636044,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636080,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636250,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636379,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636554,44.86,75919.58,36.5,0.15861,0.00016,8.34871]
[1776779636633,44.86,75894.45,36.5,0.15471,0.00015,8.21019]
[1776779637067,44.86,75894.45,36.5,0.15471,0.00015,8.21019]
[1776779637769,44.86,75894.45,36.5,0.15471,0.00015,8.21019]
[1776779637783,44.86,75883.58,36.5,0.15303,0.00015,8.15014]
[1776779637854,44.86,75883.58,36.5,0.15303,0.00015,8.15014]
[1776779639180,44.86,75878.6,36.5,0.15227,0.00015,8.12253]
[1776779639266,44.86,75878.6,36.5,0.15227,0.00015,8.12253]
[1776779639667,44.86,75878.6,36.5,0.15227,0.00015,8.12253]
[1776779639783,44.86,75870.38,36.5,0.15101,0.00015,8.07716]
[1776779641176,44.85,75868.43,36.5,0.15071,0.00015,8.0663]
[1776779641262,44.85,75868.43,36.5,0.15071,0.00015,8.0663]
[1776779642103,44.85,75867.5,36.5,0.15057,0.00015,8.0609]
[1776779642199,44.85,75867.5,36.5,0.15057,0.00015,8.0609]
[1776779642274,44.85,75867.5,36.5,0.15057,0.00015,8.0609]
[1776779642704,44.85,75867.5,36.5,0.15057,0.00015,8.0609]
[1776779642727,44.85,75861.49,36.5,0.14965,0.00015,8.02761]
[1776779643028,44.85,75861.49,36.5,0.14965,0.00015,8.02761]
[1776779643400,44.85,75861.49,36.5,0.14965,0.00015,8.02761]
[1776779643681,44.85,75844.36,36.5,0.14708,0.00015,7.9333]
[1776779644779,44.85,75844.36,36.5,0.14708,0.00015,7.9333]
[1776779644689,44.85,75838.13,36.5,0.14615,0.00015,7.89891]
[1776779644876,44.85,75838.13,36.5,0.14615,0.00015,7.89891]
[1776779644994,44.85,75838.13,36.5,0.14615,0.00015,7.89891]
[1776779645735,44.85,75838.13,36.5,0.14615,0.00015,7.89891]
[1776779645795,44.85,75834.45,36.5,0.1456,0.00015,7.87863]
[1776779647718,44.83,75827.93,36.5,0.14452,0.00015,7.83842]
[1776779649581,44.82,75824.92,36.5,0.14403,0.00015,7.82024]
[1776779649951,44.81,75821.74,36.5,0.14352,0.00015,7.80121]
[1776779650013,44.81,75821.74,36.5,0.14352,0.00015,7.80121]
[1776779650798,44.81,75821.74,36.5,0.14352,0.00015,7.80121]
[1776779650910,44.8,75819.64,36.5,0.14317,0.00015,7.78834]
[1776779650993,44.8,75819.64,36.5,0.14317,0.00015,7.78834]
[1776779651300,44.8,75819.64,36.5,0.14317,0.00015,7.78834]
[1776779651659,44.8,75819.64,36.5,0.14317,0.00015,7.78834]
[1776779651693,44.8,75819.64,36.5,0.14317,0.00015,7.78834]
[1776779651746,44.8,75813.26,36.5,0.14224,0.00015,7.75327]
[1776779652753,44.8,75806.69,36.5,0.14128,0.00015,7.71721]
[1776779654661,44.8,75807.05,36.5,0.14133,0.00015,7.71913]
[1776779654681,44.8,75807.05,36.5,0.14133,0.00015,7.71913]
[1776779654767,44.8,75803.37,36.5,0.1408,0.00014,7.69902]
[1776779655795,44.8,75803.37,36.5,0.1408,0.00014,7.69902]
[1776779656337,44.79,75801.55,36.5,0.14048,0.00014,7.68697]
[1776779659758,44.77,75800.45,36.5,0.14019,0.00014,7.67603]
[1776779661249,44.76,75803.38,36.5,0.14057,0.00014,7.69046]
[1776779661816,44.76,75804.11,36.5,0.14067,0.00014,7.69429]
[1776779661875,44.76,75804.11,36.5,0.14067,0.00014,7.69429]
[1776779662822,44.76,75802.89,36.5,0.1405,0.00014,7.68766]
[1776779663500,44.76,75802.89,36.5,0.1405,0.00014,7.68766]
[1776779663615,44.76,75802.89,36.5,0.1405,0.00014,7.68766]
[1776779668091,44.76,75800.72,36.5,0.14016,0.00014,7.67501]
[1776779668290,44.75,75800.86,36.5,0.14018,0.00014,7.67564]
[1776779672137,44.74,75799.31,36.5,0.13974,0.00014,7.65556]
[1776779672205,44.72,75799.23,36.5,0.13964,0.00014,7.65197]
[1776779678109,44.7,75795.29,36.5,0.13895,0.00014,7.62581]
[1776779679038,44.69,75795.95,36.5,0.13903,0.00014,7.62875]
[1776779680949,44.69,75802.51,36.5,0.13993,0.00014,7.66314]
[1776779682740,44.69,75802.51,36.5,0.13993,0.00014,7.66314]
[1776779682746,44.69,75802.51,36.5,0.13993,0.00014,7.66314]
[1776779682811,44.69,75803.29,36.5,0.14004,0.00014,7.6673]
[1776779684977,44.69,75809.99,36.5,0.14101,0.00015,7.70404]
[1776779690012,44.69,75804.81,36.5,0.14028,0.00014,7.67636]
[1776779692199,44.69,75804.1,36.5,0.1402,0.00014,7.67322]
[1776779693211,44.7,75810.99,36.5,0.14124,0.00015,7.71256]
[1776779694328,44.7,75810.99,36.5,0.14124,0.00015,7.71256]
[1776779694463,44.7,75810.99,36.5,0.14124,0.00015,7.71256]
[1776779695832,44.7,75815.68,36.5,0.14192,0.00015,7.73832]
[1776779695047,44.7,75822.18,36.5,0.14287,0.00015,7.774]
[1776779699075,44.7,75833.99,36.5,0.14458,0.00015,7.83776]
[1776779701089,44.68,75840.32,36.5,0.14543,0.00015,7.8694]
[1776779702698,44.68,75840.32,36.5,0.14543,0.00015,7.8694]
[1776779703091,44.67,75841.14,36.5,0.1455,0.00015,7.87206]
[1776779703570,44.67,75841.14,36.5,0.1455,0.00015,7.87206]
[1776779703578,44.67,75841.14,36.5,0.1455,0.00015,7.87206]
[1776779703652,44.67,75841.14,36.5,0.1455,0.00015,7.87206]
[1776779703726,44.67,75841.14,36.5,0.1455,0.00015,7.87206]
[1776779703873,44.66,75839.99,36.5,0.14528,0.00015,7.86395]
[1776779704106,44.66,75839.99,36.5,0.14528,0.00015,7.86395]
[1776779704191,44.66,75839.99,36.5,0.14528,0.00015,7.86395]
[1776779704465,44.66,75839.99,36.5,0.14528,0.00015,7.86395]
[1776779705007,44.66,75844.57,36.5,0.14596,0.00015,7.88917]
[1776779705113,44.66,75844.57,36.5,0.14596,0.00015,7.88917]
[1776779705156,44.66,75844.57,36.5,0.14596,0.00015,7.88917]
[1776779705611,44.66,75844.57,36.5,0.14596,0.00015,7.88917]
[1776779705825,44.66,75844.57,36.5,0.14596,0.00015,7.88917]
[1776779705850,44.66,75856.04,36.5,0.14767,0.00015,7.9521]
[1776779706716,44.66,75870.55,36.5,0.14985,0.00015,8.03202]
[1776779708253,44.66,75874.88,36.5,0.15051,0.00015,8.05589]
[1776779709146,44.66,75884.28,36.5,0.15193,0.00015,8.10765]
[1776779710612,44.66,75884.28,36.5,0.15193,0.00015,8.10765]
[1776779711189,44.66,75883.89,36.5,0.15187,0.00015,8.10537]
[1776779711199,44.66,75883.89,36.5,0.15187,0.00015,8.10537]
[1776779712247,44.66,75882.94,36.5,0.15172,0.00015,8.10001]
[1776779713835,44.66,75884.9,36.5,0.15202,0.00015,8.11072]
[1776779715424,44.66,75885.44,36.5,0.1521,0.00015,8.11347]
[1776779716396,44.66,75884.74,36.5,0.15199,0.00015,8.10949]
[1776779719223,44.65,75886.0,36.5,0.15217,0.00015,8.11613]
[1776779721562,44.65,75895.59,36.5,0.15363,0.00015,8.1687]
[1776779726223,44.65,75893.96,36.5,0.15336,0.00015,8.15899]
[1776779727529,44.65,75896.07,36.5,0.15368,0.00015,8.17048]
[1776779727591,44.65,75896.07,36.5,0.15368,0.00015,8.17048]
[1776779728063,44.65,75897.6,36.5,0.15391,0.00015,8.17875]
[1776779728109,44.65,75897.6,36.5,0.15391,0.00015,8.17875]
[1776779728489,44.65,75897.6,36.5,0.15391,0.00015,8.17875]
[1776779728510,44.65,75897.6,36.5,0.15391,0.00015,8.17875]
[1776779728645,44.65,75897.6,36.5,0.15391,0.00015,8.17875]
[1776779728736,44.65,75897.6,36.5,0.15391,0.00015,8.17875]
[1776779728775,44.65,75904.12,36.5,0.15491,0.00015,8.21459]
[1776779729268,44.65,75904.12,36.5,0.15491,0.00015,8.21459]
[1776779729450,44.65,75904.12,36.5,0.15491,0.00015,8.21459]
[1776779729487,44.65,75910.77,36.5,0.15593,0.00016,8.25117]
[1776779733463,44.64,75913.58,36.5,0.15624,0.00016,8.25821]
[1776779736049,44.64,75912.86,36.5,0.1561,0.00016,8.25351]
[1776779736059,44.64,75912.86,36.5,0.1561,0.00016,8.25351]
[1776779736707,44.64,75912.86,36.5,0.1561,0.00016,8.25351]
[1776779739746,44.63,75910.93,36.5,0.15578,0.00016,8.24211]
[1776779739796,44.63,75910.93,36.5,0.15578,0.00016,8.24211]
[1776779739825,44.63,75910.93,36.5,0.15578,0.00016,8.24211]
[1776779739883,44.63,75914.5,36.5,0.15633,0.00016,8.2616]
[1776779740602,44.63,75914.5,36.5,0.15633,0.00016,8.2616]
[1776779740890,44.63,75914.5,36.5,0.15633,0.00016,8.2616]
[1776779741028,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741076,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741208,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741390,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741440,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741463,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741510,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741722,44.63,75919.43,36.5,0.15709,0.00016,8.28859]
[1776779741895,44.63,75927.64,36.5,0.15837,0.00016,8.33383]
[1776779742242,44.63,75927.64,36.5,0.15837,0.00016,8.33383]
[1776779742385,44.63,75927.64,36.5,0.15837,0.00016,8.33383]
[1776779742427,44.63,75927.64,36.5,0.15837,0.00016,8.33383]
[1776779742650,44.63,75939.26,36.5,0.1602,0.00016,8.39789]
[1776779743309,44.63,75939.26,36.5,0.1602,0.00016,8.39789]
[1776779743348,44.63,75939.26,36.5,0.1602,0.00016,8.39789]
[1776779743502,44.63,75947.55,36.5,0.16151,0.00016,8.44363]
[1776779744259,44.63,75947.55,36.5,0.16151,0.00016,8.44363]
[1776779748439,44.62,75949.03,36.5,0.16172,0.00016,8.45103]
[1776779749619,44.62,75950.31,36.5,0.16192,0.00016,8.45792]
[1776779752883,44.62,75950.76,36.5,0.16198,0.00016,8.45982]
[1776779753477,44.62,75949.57,36.5,0.16178,0.00016,8.45304]
[1776779755477,44.62,75948.73,36.5,0.16164,0.00016,8.44805]
[1776779757263,44.62,75942.33,36.5,0.16061,0.00016,8.4123]
[1776779759108,44.61,75939.81,36.5,0.1602,0.00016,8.3981]
[1776779759111,44.61,75939.81,36.5,0.1602,0.00016,8.3981]
[1776779760101,44.61,75944.7,36.5,0.16098,0.00016,8.42504]
[1776779761876,44.61,75947.93,36.5,0.16148,0.00016,8.44277]
[1776779763343,44.61,75946.43,36.5,0.16124,0.00016,8.43415]
[1776779768567,44.61,75944.51,36.5,0.1609,0.00016,8.42257]
[1776779769332,44.61,75944.51,36.5,0.1609,0.00016,8.42257]
[1776779770979,44.6,75949.88,36.5,0.16175,0.00016,8.45198]
[1776779771642,44.6,75949.88,36.5,0.16175,0.00016,8.45198]
[1776779772869,44.6,75946.42,36.5,0.16119,0.00016,8.43265]
[1776779773376,44.6,75942.57,36.5,0.16058,0.00016,8.41119]
[1776779774155,44.6,75939.56,36.5,0.1601,0.00016,8.3944]
[1776779774201,44.6,75939.56,36.5,0.1601,0.00016,8.3944]
[1776779774369,44.6,75939.56,36.5,0.1601,0.00016,8.3944]
[1776779775184,44.6,75939.56,36.5,0.1601,0.00016,8.3944]
[1776779774612,44.6,75931.13,36.5,0.15876,0.00016,8.34748]
[1776779775788,44.6,75931.13,36.5,0.15876,0.00016,8.34748]
[1776779775981,44.6,75931.13,36.5,0.15876,0.00016,8.34748]
[1776779777559,44.6,75936.16,36.5,0.15955,0.00016,8.3751]
[1776779781056,44.59,75936.91,36.5,0.15963,0.00016,8.37822]
[1776779783093,44.59,75931.13,36.5,0.1587,0.00016,8.34544]
[1776779784662,44.59,75931.99,36.5,0.15883,0.00016,8.34997]
[1776779784733,44.59,75931.99,36.5,0.15883,0.00016,8.34997]
[1776779786721,44.58,75941.25,36.5,0.16027,0.00016,8.40048]
[1776779787597,44.58,75941.25,36.5,0.16027,0.00016,8.40048]
[1776779787958,44.58,75944.71,36.5,0.16081,0.00016,8.41934]
[1776779788735,44.58,75952.03,36.5,0.16197,0.00016,8.45973]
[1776779791451,44.58,75948.77,36.5,0.16132,0.00016,8.43352]
[1776779791905,44.58,75948.77,36.5,0.16132,0.00016,8.43352]
[1776779791939,44.58,75948.77,36.5,0.16132,0.00016,8.43352]
[1776779791947,44.58,75948.77,36.5,0.16132,0.00016,8.43352]
[1776779791951,44.58,75948.77,36.5,0.16132,0.00016,8.43352]
[1776779792126,44.58,75943.57,36.5,0.16049,0.00016,8.40456]
[1776779792390,44.58,75943.57,36.5,0.16049,0.00016,8.40456]
[1776779792510,44.58,75943.57,36.5,0.16049,0.00016,8.40456]
[1776779792517,44.58,75943.57,36.5,0.16049,0.00016,8.40456]
[1776779792528,44.58,75943.57,36.5,0.16049,0.00016,8.40456]
[1776779792763,44.58,75932.6,36.5,0.15875,0.00016,8.3435]
[1776779793770,44.58,75926.55,36.5,0.15779,0.00016,8.30977]
[1776779797375,44.57,75927.34,36.5,0.1579,0.00016,8.3136]
[1776779797541,44.57,75927.34,36.5,0.1579,0.00016,8.3136]
[1776779797603,44.57,75927.34,36.5,0.1579,0.00016,8.3136]
[1776779797768,44.57,75927.34,36.5,0.1579,0.00016,8.3136]
[1776779798805,44.57,75937.9,36.5,0.15955,0.00016,8.37168]
[1776779800171,44.57,75941.48,36.5,0.16011,0.00016,8.39124]
[1776779800996,44.57,75944.59,36.5,0.1606,0.00016,8.40836]
[1776779802422,44.57,75945.22,36.5,0.1607,0.00016,8.41172]
[1776779803482,44.57,75943.4,36.5,0.1604,0.00016,8.4015]
[1776779804014,44.57,75942.05,36.5,0.16019,0.00016,8.3939]
[1776779806861,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779807227,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779807328,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779807408,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779807413,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779807500,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779807625,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779808156,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779808168,44.56,75936.33,36.5,0.15926,0.00016,8.36136]
[1776779808150,44.56,75929.55,36.5,0.15818,0.00016,8.32355]
[1776779808223,44.56,75929.55,36.5,0.15818,0.00016,8.32355]
[1776779808289,44.56,75929.55,36.5,0.15818,0.00016,8.32355]
[1776779808409,44.56,75929.55,36.5,0.15818,0.00016,8.32355]
[1776779808551,44.56,75929.55,36.5,0.15818,0.00016,8.32355]
[1776779808864,44.56,75929.55,36.5,0.15818,0.00016,8.32355]
[1776779808875,44.56,75918.16,36.5,0.15639,0.00016,8.26025]
[1776779810051,44.56,75918.16,36.5,0.15639,0.00016,8.26025]
[1776779810152,44.56,75914.88,36.5,0.15587,0.00016,8.24179]
[1776779811596,44.56,75915.57,36.5,0.15598,0.00016,8.24552]
[1776779811695,44.56,75915.57,36.5,0.15598,0.00016,8.24552]
[1776779811918,44.56,75915.57,36.5,0.15598,0.00016,8.24552]
[1776779812074,44.56,75924.76,36.5,0.15741,0.00016,8.29632]
[1776779812219,44.56,75924.76,36.5,0.15741,0.00016,8.29632]
[1776779812281,44.56,75924.76,36.5,0.15741,0.00016,8.29632]
[1776779812333,44.56,75924.76,36.5,0.15741,0.00016,8.29632]
[1776779813018,44.56,75935.92,36.5,0.15916,0.00016,8.35798]
[1776779813517,44.56,75935.92,36.5,0.15916,0.00016,8.35798]
[1776779816144,44.55,75940.8,36.5,0.15992,0.00016,8.3845]
[1776779816527,44.55,75940.71,36.5,0.15989,0.00016,8.38372]
[1776779816567,44.55,75940.71,36.5,0.15989,0.00016,8.38372]
[1776779816931,44.55,75941.34,36.5,0.15999,0.00016,8.38693]
[1776779820132,44.55,75943.41,36.5,0.16031,0.00016,8.39819]
[1776779820182,44.55,75943.42,36.5,0.16031,0.00016,8.39813]
[1776779822802,44.55,75945.9,36.5,0.16068,0.00016,8.41127]
[1776779822893,44.55,75945.9,36.5,0.16068,0.00016,8.41127]
[1776779822940,44.55,75945.9,36.5,0.16068,0.00016,8.41127]
[1776779823183,44.55,75945.9,36.5,0.16068,0.00016,8.41127]
[1776779822977,44.54,75952.33,36.5,0.1617,0.00016,8.4466]
[1776779823307,44.54,75952.33,36.5,0.1617,0.00016,8.4466]
[1776779823339,44.54,75952.33,36.5,0.1617,0.00016,8.4466]
[1776779823512,44.54,75952.33,36.5,0.1617,0.00016,8.4466]
[1776779823982,44.54,75967.07,36.5,0.16405,0.00016,8.52811]
[1776779824424,44.54,75967.07,36.5,0.16405,0.00016,8.52811]
[1776779824747,44.54,75967.07,36.5,0.16405,0.00016,8.52811]
[1776779826262,44.54,75971.37,36.5,0.16473,0.00016,8.55135]
[1776779826982,44.54,75971.37,36.5,0.16473,0.00016,8.55135]
[1776779827241,44.54,75970.98,36.5,0.16466,0.00016,8.54888]
[1776779827262,44.54,75970.98,36.5,0.16466,0.00016,8.54888]
[1776779827747,44.54,75970.98,36.5,0.16466,0.00016,8.54888]
[1776779827914,44.54,75970.98,36.5,0.16466,0.00016,8.54888]
[1776779828123,44.54,75970.98,36.5,0.16466,0.00016,8.54888]
[1776779828174,44.54,75964.66,36.5,0.16363,0.00016,8.51355]
[1776779829035,44.54,75964.66,36.5,0.16363,0.00016,8.51355]
[1776779830261,44.54,75957.4,36.5,0.16245,0.00016,8.47282]
[1776779832657,44.53,75956.55,36.5,0.1623,0.00016,8.4677]
[1776779833051,44.53,75951.04,36.5,0.16142,0.00016,8.43696]
[1776779835980,44.53,75948.08,36.5,0.16094,0.00016,8.42025]
[1776779836072,44.53,75946.69,36.5,0.16071,0.00016,8.41241]
[1776779839331,44.52,75943.67,36.5,0.16021,0.00016,8.39477]
[1776779839344,44.52,75943.67,36.5,0.16021,0.00016,8.39477]
[1776779839358,44.52,75943.67,36.5,0.16021,0.00016,8.39477]
[1776779839394,44.52,75943.67,36.5,0.16021,0.00016,8.39477]
[1776779839565,44.52,75943.67,36.5,0.16021,0.00016,8.39477]
[1776779840013,44.52,75943.67,36.5,0.16021,0.00016,8.39477]
[1776779840100,44.52,75933.93,36.5,0.15866,0.00016,8.34048]
[1776779841107,44.52,75928.56,36.5,0.15781,0.00016,8.31049]
[1776779841266,44.52,75928.56,36.5,0.15781,0.00016,8.31049]
[1776779844127,44.52,75937.46,36.5,0.15919,0.00016,8.35927]
[1776779844932,44.52,75937.46,36.5,0.15919,0.00016,8.35927]
[1776779849415,44.51,75941.81,36.5,0.15984,0.00016,8.38209]
[1776779849985,44.51,75941.81,36.5,0.15984,0.00016,8.38209]
[1776779853216,44.51,75938.66,36.5,0.15921,0.00016,8.35611]
[1776779854319,44.51,75938.9,36.5,0.15923,0.00016,8.35695]
[1776779854589,44.51,75938.9,36.5,0.15923,0.00016,8.35695]
[1776779856770,44.5,75939.32,36.5,0.15929,0.00016,8.35879]
[1776779857220,44.5,75931.89,36.5,0.15811,0.00016,8.31733]
[1776779857413,44.5,75931.89,36.5,0.15811,0.00016,8.31733]
[1776779857615,44.5,75931.89,36.5,0.15811,0.00016,8.31733]
[1776779858177,44.5,75931.89,36.5,0.15811,0.00016,8.31733]
[1776779858227,44.5,75926.03,36.5,0.15718,0.00016,8.28463]
[1776779862438,44.5,75929.62,36.5,0.15772,0.00016,8.3039]
[1776779866015,44.5,75929.4,36.5,0.15768,0.00016,8.3023]
[1776779866028,44.5,75929.4,36.5,0.15768,0.00016,8.3023]
[1776779866054,44.49,75931.19,36.5,0.15795,0.00016,8.31188]
[1776779867588,44.49,75932.8,36.5,0.1582,0.00016,8.32081]
[1776779867698,44.49,75932.8,36.5,0.1582,0.00016,8.32081]
[1776779867775,44.49,75935.81,36.5,0.15866,0.00016,8.3368]
[1776779869331,44.49,75938.06,36.5,0.15901,0.00016,8.34906]
[1776779871820,44.49,75942.69,36.5,0.15973,0.00016,8.3745]
[1776779871831,44.49,75942.69,36.5,0.15973,0.00016,8.3745]
[1776779873835,44.48,75946.17,36.5,0.16027,0.00016,8.39327]
[1776779873849,44.48,75946.17,36.5,0.16027,0.00016,8.39327]
[1776779874338,44.48,75945.66,36.5,0.16017,0.00016,8.38988]
[1776779874473,44.48,75945.66,36.5,0.16017,0.00016,8.38988]
[1776779877154,44.48,75942.63,36.5,0.15968,0.00016,8.37281]
[1776779877689,44.48,75942.55,36.5,0.15966,0.00016,8.37211]
[1776779879223,44.48,75940.54,36.5,0.15933,0.00016,8.36046]
[1776779878367,44.48,75935.3,36.5,0.1585,0.00016,8.33138]
[1776779880729,44.48,75933.75,36.5,0.15825,0.00016,8.32257]
[1776779880827,44.47,75932.33,36.5,0.15802,0.00016,8.31432]
[1776779881266,44.47,75932.33,36.5,0.15802,0.00016,8.31432]
[1776779881433,44.47,75932.33,36.5,0.15802,0.00016,8.31432]
[1776779882767,44.47,75919.68,36.5,0.15602,0.00016,8.24354]
[1776779885204,44.47,75916.95,36.5,0.15558,0.00016,8.22815]
[1776779885226,44.47,75916.95,36.5,0.15558,0.00016,8.22815]
[1776779885320,44.47,75916.3,36.5,0.15548,0.00016,8.22454]
[1776779885365,44.47,75916.3,36.5,0.15548,0.00016,8.22454]
[1776779885424,44.47,75916.3,36.5,0.15548,0.00016,8.22454]
[1776779885663,44.47,75916.3,36.5,0.15548,0.00016,8.22454]
[1776779885765,44.47,75907.39,36.5,0.15408,0.00015,8.17469]
[1776779886427,44.47,75901.13,36.5,0.15312,0.00015,8.13997]
[1776779889150,44.46,75908.8,36.5,0.15429,0.00016,8.18203]
[1776779892661,44.46,75909.5,36.5,0.15439,0.00016,8.18552]
[1776779893118,44.46,75909.5,36.5,0.15439,0.00016,8.18552]
[1776779894999,44.46,75910.76,36.5,0.15457,0.00016,8.1919]
[1776779895641,44.46,75910.78,36.5,0.15456,0.00016,8.19181]
[1776779895727,44.46,75910.78,36.5,0.15456,0.00016,8.19181]
[1776779895874,44.46,75916.14,36.5,0.15539,0.00016,8.22134]
[1776779896686,44.46,75923.12,36.5,0.15647,0.00016,8.25985]
[1776779898482,44.45,75926.36,36.5,0.15697,0.00016,8.27755]
[1776779899041,44.45,75926.36,36.5,0.15697,0.00016,8.27755]
[1776779899956,44.45,75925.93,36.5,0.1569,0.00016,8.27485]
[1776779899980,44.45,75925.93,36.5,0.1569,0.00016,8.27485]
[1776779901248,44.45,75925.3,36.5,0.15679,0.00016,8.27104]
[1776779901378,44.45,75920.61,36.5,0.15606,0.00016,8.245]
[1776779901627,44.45,75920.61,36.5,0.15606,0.00016,8.245]
[1776779902790,44.45,75920.06,36.5,0.15595,0.00016,8.24137]
[1776779903804,44.45,75922.57,36.5,0.15634,0.00016,8.25503]
[1776779903914,44.45,75922.57,36.5,0.15634,0.00016,8.25503]
[1776779903982,44.45,75922.57,36.5,0.15634,0.00016,8.25503]
[1776779904122,44.45,75922.57,36.5,0.15634,0.00016,8.25503]
[1776779904253,44.45,75922.57,36.5,0.15634,0.00016,8.25503]
[1776779904257,44.45,75925.61,36.5,0.15681,0.00016,8.27163]
[1776779904554,44.45,75942.88,36.5,0.15953,0.00016,8.36754]
[1776779905620,44.45,75942.88,36.5,0.15953,0.00016,8.36754]
[1776779906375,44.44,75945.53,36.5,0.15994,0.00016,8.38187]
[1776779907609,44.44,75946.13,36.5,0.16003,0.00016,8.3852]
[1776779907623,44.44,75946.13,36.5,0.16003,0.00016,8.3852]
[1776779911152,44.44,75948.69,36.5,0.16041,0.00016,8.39829]
[1776779911366,44.44,75950.39,36.5,0.16056,0.00016,8.39966]
[1776779911867,44.44,75950.39,36.5,0.16056,0.00016,8.39966]
[1776779911893,44.44,75950.39,36.5,0.16056,0.00016,8.39966]
[1776779911926,44.43,75945.38,36.5,0.15975,0.00016,8.37154]
[1776779913173,44.43,75945.38,36.5,0.15975,0.00016,8.37154]
[1776779913275,44.43,75939.98,36.5,0.15888,0.00016,8.34113]
[1776779914639,44.43,75938.32,36.5,0.15862,0.00016,8.33191]
[1776779916640,44.43,75940.19,36.5,0.15889,0.00016,8.34157]
[1776779917520,44.42,75941.32,36.5,0.15905,0.00016,8.34713]
[1776779918089,44.42,75941.32,36.5,0.15905,0.00016,8.34713]
[1776779918411,44.42,75941.05,36.5,0.159,0.00016,8.34526]
[1776779918443,44.42,75941.05,36.5,0.159,0.00016,8.34526]
[1776779920025,44.42,75941.29,36.5,0.15904,0.00016,8.34659]
[1776779920372,44.42,75942.0,36.5,0.15913,0.00016,8.34976]
[1776779922809,44.41,75933.62,36.5,0.15778,0.00016,8.30243]
[1776779922885,44.41,75933.62,36.5,0.15778,0.00016,8.30243]
[1776779928992,44.4,75937.58,36.5,0.15835,0.00016,8.32245]
[1776779929244,44.4,75937.58,36.5,0.15835,0.00016,8.32245]
[1776779929646,44.4,75939.67,36.5,0.15867,0.00016,8.33371]
[1776779929903,44.4,75939.67,36.5,0.15867,0.00016,8.33371]
[1776779929994,44.4,75934.34,36.5,0.15781,0.00016,8.30371]
[1776779934003,44.4,75931.33,36.5,0.15731,0.00016,8.28603]
[1776779935377,44.39,75930.64,36.5,0.15719,0.00016,8.28156]
[1776779935569,44.39,75930.64,36.5,0.15719,0.00016,8.28156]
[1776779943634,44.38,75933.47,36.5,0.15756,0.00016,8.29472]
[1776779944117,44.38,75933.47,36.5,0.15756,0.00016,8.29472]
[1776779944838,44.38,75927.34,36.5,0.15657,0.00016,8.25998]
[1776779948846,44.37,75925.44,36.5,0.15625,0.00016,8.24854]
[1776779948875,44.37,75925.44,36.5,0.15625,0.00016,8.24854]
[1776779949875,44.37,75916.91,36.5,0.1549,0.00016,8.20055]
[1776779951784,44.37,75917.51,36.5,0.15499,0.00016,8.20367]
[1776779952871,44.37,75916.83,36.5,0.15488,0.00016,8.19967]
[1776779957931,44.36,75917.38,36.5,0.15493,0.00016,8.20143]
[1776779962966,44.35,75917.52,36.5,0.15492,0.00016,8.20112]
[1776779964029,44.35,75917.52,36.5,0.15492,0.00016,8.20112]
[1776779966486,44.35,75917.71,36.5,0.15493,0.00016,8.20153]
[1776779966625,44.35,75917.71,36.5,0.15493,0.00016,8.20153]
[1776779966628,44.35,75917.71,36.5,0.15493,0.00016,8.20153]
[1776779966929,44.35,75917.71,36.5,0.15493,0.00016,8.20153]
[1776779967149,44.35,75917.71,36.5,0.15493,0.00016,8.20153]
[1776779967304,44.35,75909.79,36.5,0.15369,0.00016,8.15727]
[1776779967441,44.35,75909.79,36.5,0.15369,0.00016,8.15727]
[1776779967641,44.35,75909.79,36.5,0.15369,0.00016,8.15727]
[1776779968271,44.35,75904.09,36.5,0.1528,0.00015,8.12522]
[1776779968584,44.35,75904.09,36.5,0.1528,0.00015,8.12522]
[1776779969155,44.35,75896.03,36.5,0.15154,0.00015,8.08011]
[1776779970294,44.35,75896.03,36.5,0.15154,0.00015,8.08011]
[1776779971025,44.34,75891.0,36.5,0.15064,0.00015,8.04373]
[1776779973828,44.34,75891.46,36.5,0.1507,0.00015,8.04588]
[1776779979081,44.33,75891.38,36.5,0.15065,0.00015,8.04422]
[1776779980088,44.33,75891.38,36.5,0.15065,0.00015,8.04422]
[1776779980687,44.33,75891.4,36.5,0.15065,0.00015,8.04413]
[1776779980744,44.33,75891.4,36.5,0.15065,0.00015,8.04413]
[1776779981083,44.33,75891.4,36.5,0.15065,0.00015,8.04413]
[1776779981747,44.33,75890.23,36.5,0.15046,0.00015,8.03742]
[1776779982182,44.33,75890.23,36.5,0.15046,0.00015,8.03742]
[1776779982298,44.33,75885.91,36.5,0.1498,0.00015,8.01322]
[1776779983109,44.33,75876.51,36.5,0.14836,0.00015,7.96067]
[1776779988144,44.32,75876.73,36.5,0.14835,0.00015,7.96057]
[1776779989151,44.32,75882.29,36.5,0.14919,0.00015,7.99119]
[1776779990889,44.32,75885.41,36.5,0.14966,0.00015,8.00822]
[1776779990963,44.32,75885.41,36.5,0.14966,0.00015,8.00822]
[1776779991165,44.32,75886.11,36.5,0.14976,0.00015,8.01178]
[1776779993708,44.32,75891.0,36.5,0.1505,0.00015,8.03866]
[1776779993997,44.32,75891.0,36.5,0.1505,0.00015,8.03866]
[1776779994247,44.32,75891.0,36.5,0.1505,0.00015,8.03866]
[1776779994293,44.32,75896.13,36.5,0.15128,0.00015,8.06701]
[1776779995261,44.32,75896.13,36.5,0.15128,0.00015,8.06701]
[1776779996279,44.32,75900.94,36.5,0.15202,0.00015,8.09374]
[1776779996345,44.32,75900.94,36.5,0.15202,0.00015,8.09374]
[1776779996343,44.32,75906.72,36.5,0.15291,0.00015,8.12584]
[1776779996442,44.32,75906.72,36.5,0.15291,0.00015,8.12584]
[1776779997343,44.32,75912.73,36.5,0.15384,0.00016,8.15919]
[1776779998215,44.31,75919.27,36.5,0.15486,0.00016,8.19544]
[1776779999151,44.31,75919.27,36.5,0.15486,0.00016,8.19544]
[1776779999163,44.31,75919.27,36.5,0.15486,0.00016,8.19544]
[1776780000501,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780000535,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780000552,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780000624,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780000651,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780000731,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780000881,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780001349,44.31,75922.3,36.5,0.15532,0.00016,8.21191]
[1776780001243,44.31,75939.55,36.5,0.15803,0.00016,8.30791]
[1776780001476,44.31,75939.55,36.5,0.15803,0.00016,8.30791]
[1776780001537,44.31,75939.55,36.5,0.15803,0.00016,8.30791]
[1776780001626,44.31,75939.55,36.5,0.15803,0.00016,8.30791]
[1776780002249,44.31,75945.84,36.5,0.15902,0.00016,8.34278]
[1776780002917,44.31,75945.84,36.5,0.15902,0.00016,8.34278]
[1776780003067,44.31,75945.84,36.5,0.15902,0.00016,8.34278]
[1776780003149,44.31,75945.84,36.5,0.15902,0.00016,8.34278]
[1776780003175,44.31,75945.84,36.5,0.15902,0.00016,8.34278]
[1776780003267,44.31,75945.84,36.5,0.15902,0.00016,8.34278]
[1776780003343,44.31,75939.14,36.5,0.15796,0.00016,8.30525]
[1776780003491,44.31,75939.14,36.5,0.15796,0.00016,8.30525]
[1776780004206,44.31,75939.14,36.5,0.15796,0.00016,8.30525]
[1776780004255,44.31,75939.14,36.5,0.15796,0.00016,8.30525]
[1776780004387,44.31,75932.23,36.5,0.15685,0.00016,8.26643]
[1776780005130,44.31,75932.23,36.5,0.15685,0.00016,8.26643]
[1776780005270,44.31,75923.25,36.5,0.15544,0.00016,8.21613]
[1776780006277,44.31,75914.48,36.5,0.15406,0.00016,8.16708]
[1776780006722,44.31,75914.48,36.5,0.15406,0.00016,8.16708]
[1776780007160,44.31,75914.48,36.5,0.15406,0.00016,8.16708]
[1776780007279,44.31,75914.48,36.5,0.15406,0.00016,8.16708]
[1776780007289,44.31,75905.06,36.5,0.1526,0.00015,8.1145]
[1776780007763,44.31,75905.06,36.5,0.1526,0.00015,8.1145]
[1776780008102,44.31,75905.06,36.5,0.1526,0.00015,8.1145]
[1776780011236,44.3,75904.03,36.5,0.15241,0.00015,8.10798]
[1776780011710,44.3,75905.97,36.5,0.15271,0.00015,8.11851]
[1776780012319,44.3,75899.24,36.5,0.15166,0.00015,8.08077]
[1776780013183,44.3,75899.24,36.5,0.15166,0.00015,8.08077]
[1776780013387,44.3,75889.67,36.5,0.15018,0.00015,8.0273]
[1776780015497,44.29,75885.13,36.5,0.14947,0.00015,8.00138]
[1776780016637,44.29,75882.77,36.5,0.1491,0.00015,7.98794]
[1776780017354,44.29,75876.59,36.5,0.14815,0.00015,7.95328]
[1776780018325,44.29,75876.59,36.5,0.14815,0.00015,7.95328]
[1776780018346,44.29,75876.59,36.5,0.14815,0.00015,7.95328]
[1776780018378,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780018717,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780018748,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780018820,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780018975,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780019025,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780019205,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780019374,44.29,75883.4,36.5,0.14918,0.00015,7.99088]
[1776780019370,44.29,75925.4,36.5,0.15567,0.00016,8.22466]
[1776780019861,44.29,75925.4,36.5,0.15567,0.00016,8.22466]
[1776780020232,44.29,75925.4,36.5,0.15567,0.00016,8.22466]
[1776780020377,44.29,75941.62,36.5,0.15822,0.00016,8.3147]
[1776780021286,44.29,75941.62,36.5,0.15822,0.00016,8.3147]
[1776780021373,44.29,75941.62,36.5,0.15822,0.00016,8.3147]
[1776780021384,44.29,75932.18,36.5,0.15672,0.00016,8.26176]
[1776780022374,44.29,75932.18,36.5,0.15672,0.00016,8.26176]
[1776780022391,44.28,75921.61,36.5,0.15505,0.00016,8.2026]
[1776780023350,44.28,75921.61,36.5,0.15505,0.00016,8.2026]
[1776780026589,44.28,75919.24,36.5,0.15466,0.00016,8.18869]
[1776780026997,44.28,75919.24,36.5,0.15466,0.00016,8.18869]
[1776780027229,44.28,75919.24,36.5,0.15466,0.00016,8.18869]
[1776780027304,44.28,75919.24,36.5,0.15466,0.00016,8.18869]
[1776780027330,44.28,75928.04,36.5,0.15603,0.00016,8.23748]
[1776780028949,44.28,75931.52,36.5,0.15658,0.00016,8.25688]
[1776780029754,44.28,75929.51,36.5,0.15625,0.00016,8.24517]
[1776780030286,44.28,75929.51,36.5,0.15625,0.00016,8.24517]
[1776780030296,44.28,75929.51,36.5,0.15625,0.00016,8.24517]
[1776780031632,44.27,75931.59,36.5,0.15645,0.00016,8.24846]
[1776780031852,44.27,75931.59,36.5,0.15645,0.00016,8.24846]
[1776780032813,44.27,75918.91,36.5,0.15446,0.00016,8.17758]
[1776780034824,44.27,75916.02,36.5,0.154,0.00016,8.16131]
[1776780034838,44.27,75916.02,36.5,0.154,0.00016,8.16131]
[1776780034858,44.27,75916.02,36.5,0.154,0.00016,8.16131]
[1776780034924,44.27,75916.02,36.5,0.154,0.00016,8.16131]
[1776780035281,44.27,75916.02,36.5,0.154,0.00016,8.16131]
[1776780035344,44.27,75915.77,36.5,0.15395,0.00016,8.15964]
[1776780036362,44.27,75915.77,36.5,0.15395,0.00016,8.15964]
[1776780036375,44.27,75915.77,36.5,0.15395,0.00016,8.15964]
[1776780036400,44.27,75905.16,36.5,0.1523,0.00015,8.10028]
[1776780036952,44.27,75905.16,36.5,0.1523,0.00015,8.10028]
[1776780037352,44.27,75907.84,36.5,0.15271,0.00015,8.11512]
[1776780037449,44.27,75907.84,36.5,0.15271,0.00015,8.11512]
[1776780038207,44.27,75907.84,36.5,0.15271,0.00015,8.11512]
[1776780043127,44.26,75903.62,36.5,0.15203,0.00015,8.09068]
[1776780043162,44.26,75905.16,36.5,0.15226,0.00015,8.09877]
[1776780043986,44.26,75905.16,36.5,0.15226,0.00015,8.09877]
[1776780044061,44.26,75914.27,36.5,0.15367,0.00016,8.1494]
[1776780045190,44.26,75914.27,36.5,0.15367,0.00016,8.1494]
[1776780045287,44.26,75922.58,36.5,0.15496,0.00016,8.19552]
[1776780046157,44.26,75922.58,36.5,0.15496,0.00016,8.19552]
[1776780046324,44.26,75922.58,36.5,0.15496,0.00016,8.19552]
[1776780046340,44.26,75922.58,36.5,0.15496,0.00016,8.19552]
[1776780047172,44.26,75926.94,36.5,0.15563,0.00016,8.21961]
[1776780047478,44.26,75931.92,36.5,0.15641,0.00016,8.24713]
[1776780047647,44.26,75931.92,36.5,0.15641,0.00016,8.24713]
[1776780048031,44.26,75931.92,36.5,0.15641,0.00016,8.24713]
[1776780048038,44.26,75931.92,36.5,0.15641,0.00016,8.24713]
[1776780048148,44.26,75931.92,36.5,0.15641,0.00016,8.24713]
[1776780048159,44.26,75931.92,36.5,0.15641,0.00016,8.24713]
[1776780048520,44.26,75930.03,36.5,0.15611,0.00016,8.23635]
[1776780048574,44.26,75921.52,36.5,0.15477,0.00016,8.18891]
[1776780049581,44.26,75915.97,36.5,0.1539,0.00016,8.15781]
[1776780051368,44.26,75915.97,36.5,0.1539,0.00016,8.15781]
[1776780052602,44.25,75925.57,36.5,0.15539,0.00016,8.21088]
[1776780055970,44.25,75929.7,36.5,0.15602,0.00016,8.23348]
[1776780056366,44.25,75929.7,36.5,0.15602,0.00016,8.23348]
[1776780056419,44.25,75929.7,36.5,0.15602,0.00016,8.23348]
[1776780058641,44.25,75925.75,36.5,0.15538,0.00016,8.21056]
[1776780058870,44.25,75925.75,36.5,0.15538,0.00016,8.21056]
[1776780060575,44.24,75921.39,36.5,0.15469,0.00016,8.18588]
[1776780061903,44.24,75910.62,36.5,0.153,0.00016,8.12571]
[1776780062925,44.24,75910.62,36.5,0.153,0.00016,8.12571]
[1776780064784,44.24,75919.01,36.5,0.1543,0.00016,8.17214]
[1776780064814,44.24,75925.4,36.5,0.1553,0.00016,8.20777]
[1776780067066,44.24,75925.04,36.5,0.15524,0.00016,8.20561]
[1776780067675,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780067703,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780067716,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780067746,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780067907,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780068257,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780068292,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780068323,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780068363,44.24,75926.57,36.5,0.15547,0.00016,8.21374]
[1776780068435,44.24,75921.86,36.5,0.15472,0.00016,8.18726]
[1776780068480,44.24,75921.86,36.5,0.15472,0.00016,8.18726]
[1776780068627,44.24,75921.86,36.5,0.15472,0.00016,8.18726]
[1776780068724,44.24,75921.86,36.5,0.15472,0.00016,8.18726]
[1776780068891,44.24,75921.86,36.5,0.15472,0.00016,8.18726]
[1776780069230,44.24,75921.86,36.5,0.15472,0.00016,8.18726]
[1776780069328,44.24,75902.66,36.5,0.15173,0.00015,8.07986]
[1776780070045,44.23,75889.6,36.5,0.14971,0.00015,8.0067]
[1776780070641,44.23,75889.6,36.5,0.14971,0.00015,8.0067]
[1776780071275,44.23,75889.6,36.5,0.14971,0.00015,8.0067]
[1776780071308,44.23,75887.9,36.5,0.14944,0.00015,7.99692]
[1776780072032,44.23,75887.9,36.5,0.14944,0.00015,7.99692]
[1776780072134,44.23,75888.4,36.5,0.14951,0.00015,7.99958]
[1776780076476,44.23,75888.29,36.5,0.14946,0.00015,7.9977]
[1776780076773,44.23,75892.79,36.5,0.15015,0.00015,8.02277]
[1776780078328,44.23,75892.79,36.5,0.15015,0.00015,8.02277]
[1776780078351,44.22,75901.8,36.5,0.15153,0.00015,8.07271]
[1776780080559,44.22,75900.43,36.5,0.15131,0.00015,8.06487]
[1776780081279,44.22,75900.43,36.5,0.15131,0.00015,8.06487]
[1776780082277,44.22,75897.91,36.5,0.15091,0.00015,8.05041]
[1776780082376,44.22,75895.44,36.5,0.15053,0.00015,8.03647]
[1776780083295,44.22,75895.44,36.5,0.15053,0.00015,8.03647]
[1776780083337,44.22,75892.61,36.5,0.15008,0.00015,8.02036]
[1776780083849,44.22,75892.61,36.5,0.15008,0.00015,8.02036]
[1776780083913,44.22,75892.61,36.5,0.15008,0.00015,8.02036]
[1776780084205,44.22,75892.61,36.5,0.15008,0.00015,8.02036]
[1776780084390,44.22,75895.66,36.5,0.15055,0.00015,8.0372]
[1776780084606,44.22,75895.66,36.5,0.15055,0.00015,8.0372]
[1776780084832,44.22,75881.15,36.5,0.14833,0.00015,7.95639]
[1776780089868,44.21,75879.98,36.5,0.14811,0.00015,7.94831]
[1776780091988,44.21,75886.9,36.5,0.14903,0.00015,7.97855]
[1776780097925,44.2,75876.62,36.5,0.14742,0.00015,7.9197]
[1776780101646,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780101839,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780101870,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780101936,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780102109,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780102221,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780102440,44.2,75877.37,36.5,0.14752,0.00015,7.92325]
[1776780102946,44.2,75874.96,36.5,0.14715,0.00015,7.90962]
[1776780102961,44.19,75863.38,36.5,0.14539,0.00015,7.84499]
[1776780107996,44.19,75861.22,36.5,0.14506,0.00015,7.8325]
[1776780110594,44.19,75860.19,36.5,0.1449,0.00015,7.8266]
[1776780110597,44.19,75860.19,36.5,0.1449,0.00015,7.8266]
[1776780111017,44.19,75851.92,36.5,0.14366,0.00015,7.78055]
[1776780111699,44.19,75851.92,36.5,0.14366,0.00015,7.78055]
[1776780112419,44.19,75851.92,36.5,0.14366,0.00015,7.78055]
[1776780112475,44.19,75851.92,36.5,0.14366,0.00015,7.78055]
[1776780112542,44.19,75849.23,36.5,0.14325,0.00015,7.76559]
[1776780112579,44.19,75849.23,36.5,0.14325,0.00015,7.76559]
[1776780113467,44.19,75840.4,36.5,0.14194,0.00015,7.71635]
[1776780113630,44.19,75840.4,36.5,0.14194,0.00015,7.71635]
[1776780113646,44.19,75840.4,36.5,0.14194,0.00015,7.71635]
[1776780113764,44.19,75840.4,36.5,0.14194,0.00015,7.71635]
[1776780114179,44.19,75832.12,36.5,0.14071,0.00015,7.67027]
[1776780117680,44.19,75829.78,36.5,0.14035,0.00015,7.65651]
[1776780119748,44.18,75830.06,36.5,0.14037,0.00015,7.65754]
[1776780120245,44.18,75830.06,36.5,0.14037,0.00015,7.65754]
[1776780120695,44.18,75830.75,36.5,0.14047,0.00015,7.6611]
[1776780121448,44.18,75822.08,36.5,0.13919,0.00015,7.61279]
[1776780122263,44.18,75822.08,36.5,0.13919,0.00015,7.61279]
[1776780123822,44.18,75814.03,36.5,0.13801,0.00015,7.56785]
[1776780123843,44.18,75814.03,36.5,0.13801,0.00015,7.56785]
[1776780124999,44.18,75810.47,36.5,0.13749,0.00014,7.54801]
[1776780125116,44.18,75803.02,36.5,0.13641,0.00014,7.5067]
[1776780127372,44.18,75797.15,36.5,0.13556,0.00014,7.47418]
[1776780131167,44.18,75795.4,36.5,0.13531,0.00014,7.46447]
[1776780131209,44.18,75795.4,36.5,0.13531,0.00014,7.46447]
[1776780131212,44.18,75795.4,36.5,0.13531,0.00014,7.46447]
[1776780131271,44.18,75795.4,36.5,0.13531,0.00014,7.46447]
[1776780131382,44.18,75795.4,36.5,0.13531,0.00014,7.46447]
[1776780131517,44.18,75793.66,36.5,0.13506,0.00014,7.45485]
[1776780132069,44.18,75793.66,36.5,0.13506,0.00014,7.45485]
[1776780132379,44.18,75793.66,36.5,0.13506,0.00014,7.45485]
[1776780132482,44.18,75786.26,36.5,0.134,0.00014,7.41402]
[1776780132978,44.18,75786.26,36.5,0.134,0.00014,7.41402]
[1776780133015,44.18,75786.26,36.5,0.134,0.00014,7.41402]
[1776780133029,44.18,75786.26,36.5,0.134,0.00014,7.41402]
[1776780133205,44.18,75786.26,36.5,0.134,0.00014,7.41402]
[1776780133517,44.18,75779.81,36.5,0.13308,0.00014,7.37829]
[1776780134181,44.17,75773.98,36.5,0.13225,0.00014,7.34585]
[1776780135074,44.17,75773.98,36.5,0.13225,0.00014,7.34585]
[1776780137145,44.17,75773.72,36.5,0.13219,0.00014,7.34383]
[1776780137155,44.17,75773.72,36.5,0.13219,0.00014,7.34383]
[1776780137823,44.17,75775.7,36.5,0.13247,0.00014,7.35445]
[1776780137855,44.17,75775.7,36.5,0.13247,0.00014,7.35445]
[1776780138036,44.17,75775.7,36.5,0.13247,0.00014,7.35445]
[1776780138211,44.17,75778.45,36.5,0.13285,0.00014,7.3693]
[1776780140053,44.17,75780.58,36.5,0.13315,0.00014,7.38114]
[1776780140137,44.17,75780.58,36.5,0.13315,0.00014,7.38114]
[1776780140621,44.17,75783.6,36.5,0.13358,0.00014,7.39787]
[1776780141230,44.17,75792.44,36.5,0.13485,0.00014,7.4467]
[1776780143246,44.17,75783.26,36.5,0.13354,0.00014,7.39609]
[1776780144012,44.17,75783.26,36.5,0.13354,0.00014,7.39609]
[1776780145420,44.17,75780.16,36.5,0.1331,0.00014,7.37908]
[1776780146579,44.17,75778.07,36.5,0.13281,0.00014,7.36776]
[1776780146654,44.17,75778.07,36.5,0.13281,0.00014,7.36776]
[1776780146711,44.17,75778.07,36.5,0.13281,0.00014,7.36776]
[1776780147274,44.17,75776.23,36.5,0.13254,0.00014,7.3573]
[1776780148150,44.17,75776.23,36.5,0.13254,0.00014,7.3573]
[1776780149377,44.17,75774.83,36.5,0.13233,0.00014,7.34927]
[1776780151992,44.16,75776.17,36.5,0.13238,0.00014,7.34798]
[1776780154189,44.16,75776.47,36.5,0.13241,0.00014,7.34901]
[1776780154698,44.16,75776.1,36.5,0.13235,0.00014,7.34666]
[1776780156939,44.16,75776.79,36.5,0.13243,0.00014,7.34985]
[1776780156967,44.16,75776.79,36.5,0.13243,0.00014,7.34985]
[1776780156971,44.16,75776.79,36.5,0.13243,0.00014,7.34985]
[1776780157064,44.16,75776.79,36.5,0.13243,0.00014,7.34985]
[1776780157787,44.15,75777.36,36.5,0.1325,0.00014,7.35268]
[1776780157822,44.15,75777.36,36.5,0.1325,0.00014,7.35268]
[1776780159359,44.15,75784.52,36.5,0.1335,0.00014,7.39147]
[1776780160365,44.15,75778.86,36.5,0.13269,0.00014,7.35991]
[1776780161581,44.15,75776.49,36.5,0.13235,0.00014,7.34653]
[1776780162949,44.15,75776.93,36.5,0.1324,0.00014,7.34865]
[1776780164230,44.15,75776.57,36.5,0.13234,0.00014,7.34636]
[1776780166133,44.14,75780.83,36.5,0.13293,0.00014,7.36923]
[1776780166408,44.14,75786.77,36.5,0.13376,0.00014,7.40165]
[1776780166643,44.14,75786.77,36.5,0.13376,0.00014,7.40165]
[1776780166722,44.14,75786.77,36.5,0.13376,0.00014,7.40165]
[1776780166902,44.14,75786.77,36.5,0.13376,0.00014,7.40165]
[1776780167313,44.14,75786.77,36.5,0.13376,0.00014,7.40165]
[1776780167414,44.14,75796.59,36.5,0.13517,0.00014,7.45592]
[1776780168422,44.14,75790.1,36.5,0.13424,0.00014,7.42007]
[1776780168610,44.14,75790.1,36.5,0.13424,0.00014,7.42007]
[1776780169445,44.14,75790.1,36.5,0.13424,0.00014,7.42007]
[1776780170436,44.14,75798.5,36.5,0.13545,0.00014,7.46651]
[1776780171508,44.14,75798.5,36.5,0.13545,0.00014,7.46651]
[1776780171575,44.14,75803.2,36.5,0.13612,0.00014,7.49245]
[1776780172450,44.14,75818.31,36.5,0.13831,0.00015,7.57602]
[1776780173235,44.14,75818.31,36.5,0.13831,0.00015,7.57602]
[1776780173724,44.14,75821.75,36.5,0.13881,0.00015,7.5949]
[1776780177486,44.14,75812.86,36.5,0.13749,0.00015,7.54485]
[1776780177749,44.14,75812.86,36.5,0.13749,0.00015,7.54485]
[1776780177806,44.14,75812.86,36.5,0.13749,0.00015,7.54485]
[1776780178220,44.14,75812.86,36.5,0.13749,0.00015,7.54485]
[1776780178492,44.14,75803.15,36.5,0.13608,0.00014,7.49098]
[1776780180483,44.14,75799.18,36.5,0.13551,0.00014,7.46896]
[1776780180507,44.14,75799.18,36.5,0.13551,0.00014,7.46896]
[1776780180528,44.14,75799.18,36.5,0.13551,0.00014,7.46896]
[1776780180560,44.14,75799.18,36.5,0.13551,0.00014,7.46896]
[1776780180540,44.13,75797.81,36.5,0.13531,0.00014,7.46134]
[1776780180786,44.13,75797.81,36.5,0.13531,0.00014,7.46134]
[1776780180802,44.13,75797.81,36.5,0.13531,0.00014,7.46134]
[1776780180846,44.13,75797.81,36.5,0.13531,0.00014,7.46134]
[1776780181526,44.13,75797.81,36.5,0.13531,0.00014,7.46134]
[1776780181516,44.13,75784.13,36.5,0.13334,0.00014,7.38536]
[1776780182085,44.13,75784.13,36.5,0.13334,0.00014,7.38536]
[1776780182765,44.13,75783.51,36.5,0.13325,0.00014,7.38157]
[1776780182983,44.13,75783.51,36.5,0.13325,0.00014,7.38157]
[1776780186366,44.13,75781.95,36.5,0.133,0.00014,7.37193]
[1776780189572,44.12,75773.32,36.5,0.13174,0.00014,7.32305]
[1776780194637,44.11,75775.06,36.5,0.13196,0.00014,7.33149]
[1776780195773,44.11,75777.7,36.5,0.13232,0.00014,7.34575]
[1776780196126,44.11,75777.7,36.5,0.13232,0.00014,7.34575]
[1776780201342,44.11,75776.55,36.5,0.13212,0.00014,7.33789]
[1776780201438,44.11,75776.55,36.5,0.13212,0.00014,7.33789]
[1776780206691,44.1,75771.6,36.5,0.13137,0.00014,7.30846]
[1776780212524,44.09,75775.15,36.5,0.13184,0.00014,7.32689]
[1776780212713,44.09,75775.71,36.5,0.1318,0.00014,7.32196]
[1776780212883,44.09,75775.71,36.5,0.1318,0.00014,7.32196]
[1776780214467,44.09,75771.75,36.5,0.13122,0.00014,7.2996]
[1776780214511,44.09,75761.58,36.5,0.12979,0.00014,7.24345]
[1776780214800,44.09,75761.58,36.5,0.12979,0.00014,7.24345]
[1776780214827,44.09,75761.58,36.5,0.12979,0.00014,7.24345]
[1776780215234,44.09,75761.58,36.5,0.12979,0.00014,7.24345]
[1776780215510,44.09,75747.91,36.5,0.12789,0.00014,7.16836]
[1776780216568,44.09,75747.91,36.5,0.12789,0.00014,7.16836]
[1776780215791,44.09,75730.82,36.5,0.12554,0.00014,7.07468]
[1776780217601,44.08,75729.89,36.5,0.12541,0.00014,7.06951]
[1776780217935,44.08,75729.89,36.5,0.12541,0.00014,7.06951]
[1776780218259,44.08,75741.0,36.5,0.12692,0.00014,7.13009]
[1776780219249,44.08,75741.0,36.5,0.12692,0.00014,7.13009]
[1776780219497,44.08,75752.22,36.5,0.12847,0.00014,7.19153]
[1776780220995,44.08,75756.41,36.5,0.12905,0.00014,7.21442]
[1776780222089,44.08,75757.1,36.5,0.12915,0.00014,7.21808]
[1776780222110,44.08,75757.1,36.5,0.12915,0.00014,7.21808]
[1776780222203,44.08,75757.1,36.5,0.12915,0.00014,7.21808]
[1776780222411,44.08,75757.1,36.5,0.12915,0.00014,7.21808]
[1776780222511,44.08,75757.1,36.5,0.12915,0.00014,7.21808]
[1776780222604,44.08,75757.1,36.6,0.12915,0.00014,7.21808]
[1776780222608,44.08,75757.1,36.6,0.12915,0.00014,7.21808]
[1776780222598,44.08,75760.96,37.0,0.12968,0.00014,7.23914]
[1776780222890,44.08,75760.96,37.0,0.12968,0.00014,7.23914]
[1776780223106,44.08,75760.96,37.0,0.12968,0.00014,7.23914]
[1776780223391,44.08,75760.96,37.0,0.12968,0.00014,7.23914]
[1776780223590,44.08,75778.71,37.0,0.13218,0.00014,7.33681]
[1776780224137,44.08,75778.71,37.0,0.13218,0.00014,7.33681]
[1776780224280,44.08,75778.71,37.0,0.13218,0.00014,7.33681]
[1776780224355,44.08,75795.3,37.0,0.13454,0.00014,7.42844]
[1776780225082,44.08,75795.3,37.0,0.13454,0.00014,7.42844]
[1776780226204,44.08,75791.41,37.0,0.13398,0.00014,7.40676]
[1776780231340,44.08,75787.59,37.0,0.13342,0.00014,7.38505]
[1776780233149,44.08,75789.2,37.0,0.13364,0.00014,7.39366]
[1776780233259,44.08,75789.2,37.0,0.13364,0.00014,7.39366]
[1776780233321,44.07,75787.65,37.0,0.13341,0.00014,7.38479]
[1776780233780,44.07,75787.65,37.0,0.13341,0.00014,7.38479]
[1776780233945,44.07,75787.65,37.0,0.13341,0.00014,7.38479]
[1776780233946,44.07,75787.65,37.0,0.13341,0.00014,7.38479]
[1776780235127,44.07,75783.99,37.0,0.13289,0.00014,7.36459]
[1776780237025,44.07,75778.42,37.0,0.13207,0.00014,7.33286]
[1776780240592,44.07,75779.48,37.0,0.13221,0.00014,7.33815]
[1776780240593,44.07,75779.48,37.0,0.13221,0.00014,7.33815]
[1776780241343,44.06,75779.52,37.0,0.1322,0.00014,7.3378]
[1776780241414,44.06,75772.16,37.0,0.13115,0.00014,7.29693]
[1776780243644,44.06,75771.36,37.0,0.13104,0.00014,7.29252]
[1776780243661,44.06,75773.05,37.0,0.13127,0.00014,7.3016]
[1776780243695,44.06,75773.05,37.0,0.13127,0.00014,7.3016]
[1776780243701,44.06,75773.05,37.0,0.13127,0.00014,7.3016]
[1776780243969,44.06,75780.5,37.0,0.13232,0.00014,7.34246]
[1776780245227,44.06,75780.5,37.0,0.13232,0.00014,7.34246]
[1776780245847,44.06,75784.91,37.0,0.13293,0.00014,7.36627]
[1776780248588,44.06,75786.87,37.0,0.13319,0.00014,7.37642]
[1776780248956,44.06,75788.71,37.0,0.13345,0.00014,7.38658]
[1776780249043,44.06,75788.71,37.0,0.13345,0.00014,7.38658]
[1776780249216,44.05,75790.46,37.0,0.13369,0.00014,7.39577]
[1776780250392,44.05,75797.05,37.0,0.13464,0.00014,7.43229]
[1776780251618,44.05,75797.05,37.0,0.13464,0.00014,7.43229]
[1776780251645,44.05,75804.46,37.0,0.1357,0.00014,7.47333]
[1776780253381,44.05,75808.97,37.0,0.13635,0.00014,7.49832]
[1776780253774,44.05,75809.55,37.0,0.13643,0.00014,7.50143]
[1776780254245,44.05,75809.55,37.0,0.13643,0.00014,7.50143]
[1776780254392,44.05,75809.55,37.0,0.13643,0.00014,7.50143]
[1776780254463,44.05,75815.75,37.0,0.13733,0.00015,7.53573]
[1776780256246,44.05,75817.1,37.0,0.13753,0.00015,7.54322]
[1776780256370,44.05,75817.1,37.0,0.13753,0.00015,7.54322]
[1776780256373,44.05,75817.1,37.0,0.13753,0.00015,7.54322]
[1776780256420,44.05,75817.1,37.0,0.13753,0.00015,7.54322]
[1776780256624,44.05,75817.1,37.0,0.13753,0.00015,7.54322]
[1776780257178,44.05,75816.42,37.0,0.13742,0.00015,7.53921]
[1776780257218,44.05,75825.4,37.0,0.13873,0.00015,7.58893]
[1776780258024,44.05,75825.4,37.0,0.13873,0.00015,7.58893]
[1776780259487,44.05,75838.05,37.0,0.14058,0.00015,7.65883]
[1776780263131,44.04,75832.05,37.0,0.13967,0.00015,7.62439]
[1776780263823,44.04,75832.05,37.0,0.13967,0.00015,7.62439]
[1776780267212,44.04,75836.11,37.0,0.14025,0.00015,7.64629]
[1776780267316,44.04,75836.11,37.0,0.14025,0.00015,7.64629]
[1776780268403,44.04,75840.0,37.0,0.14081,0.00015,7.66768]
[1776780268768,44.04,75843.08,37.0,0.14126,0.00015,7.68454]
[1776780268821,44.04,75843.08,37.0,0.14126,0.00015,7.68454]
[1776780268953,44.04,75843.08,37.0,0.14126,0.00015,7.68454]
[1776780269275,44.04,75843.08,37.0,0.14126,0.00015,7.68454]
[1776780273509,44.03,75839.02,37.0,0.14051,0.00015,7.65299]
[1776780273817,44.03,75841.49,37.0,0.14087,0.00015,7.66647]
[1776780274211,44.03,75847.83,37.0,0.14181,0.00015,7.70149]
[1776780275218,44.03,75853.62,37.0,0.14266,0.00015,7.73343]
[1776780278084,44.02,75857.11,37.0,0.14316,0.00015,7.75212]
[1776780281242,44.02,75856.09,37.0,0.14298,0.00015,7.74532]
[1776780283817,44.01,75857.74,37.0,0.14319,0.00015,7.75334]
[1776780287307,44.01,75850.74,37.0,0.14211,0.00015,7.71285]
[1776780288126,44.01,75850.74,37.0,0.14211,0.00015,7.71285]
[1776780288183,44.01,75850.74,37.0,0.14211,0.00015,7.71285]
[1776780288313,44.0,75844.09,37.0,0.14111,0.00015,7.67547]
[1776780292341,44.0,75851.37,37.0,0.14216,0.00015,7.71485]
[1776780293475,44.0,75851.37,37.0,0.14216,0.00015,7.71485]
[1776780293817,44.0,75851.83,37.0,0.14222,0.00015,7.71708]
[1776780293828,44.0,75851.83,37.0,0.14222,0.00015,7.71708]
[1776780294552,44.0,75851.83,37.0,0.14222,0.00015,7.71708]
[1776780294589,43.99,75854.01,37.0,0.14253,0.00015,7.7289]
[1776780296369,43.99,75859.93,37.0,0.14341,0.00015,7.76157]
[1776780298125,43.99,75861.12,37.0,0.14358,0.00015,7.76801]
[1776780299324,43.99,75862.29,37.0,0.14375,0.00015,7.77434]
[1776780301244,43.99,75863.77,37.0,0.14396,0.00015,7.78216]
[1776780301617,43.99,75855.69,37.0,0.14275,0.00015,7.73686]
[1776780304576,43.99,75857.08,37.0,0.14295,0.00015,7.74427]
[1776780304651,43.99,75853.82,37.0,0.14245,0.00015,7.72592]
[1776780306440,43.98,75844.49,37.0,0.14105,0.00015,7.67324]
[1776780306719,43.98,75844.49,37.0,0.14105,0.00015,7.67324]
[1776780307318,43.98,75844.49,37.0,0.14105,0.00015,7.67324]
[1776780310203,43.98,75844.12,37.0,0.14097,0.00015,7.67043]
[1776780310209,43.98,75844.12,37.0,0.14097,0.00015,7.67043]
[1776780310468,43.98,75851.61,37.0,0.14208,0.00015,7.71191]
[1776780312158,43.98,75853.83,37.0,0.1424,0.00015,7.72397]
[1776780312858,43.97,75855.52,37.0,0.14264,0.00015,7.73306]
[1776780312880,43.97,75855.52,37.0,0.14264,0.00015,7.73306]
[1776780313242,43.97,75855.52,37.0,0.14264,0.00015,7.73306]
[1776780313490,43.97,75859.5,37.0,0.14324,0.00015,7.75511]
[1776780315642,43.97,75865.24,37.0,0.14409,0.00015,7.78675]
[1776780317244,43.97,75862.1,37.0,0.14361,0.00015,7.76899]
[1776780317280,43.97,75862.1,37.0,0.14361,0.00015,7.76899]
[1776780317517,43.97,75856.37,37.0,0.14274,0.00015,7.7368]
[1776780318977,43.97,75852.54,37.0,0.14216,0.00015,7.71508]
[1776780319531,43.97,75853.91,37.0,0.14236,0.00015,7.72259]
[1776780322552,43.96,75860.47,37.0,0.14333,0.00015,7.75873]
[1776780322731,43.96,75860.47,37.0,0.14333,0.00015,7.75873]
[1776780323632,43.96,75860.47,37.0,0.14333,0.00015,7.75873]
[1776780323700,43.96,75863.83,37.0,0.14383,0.00015,7.77729]
[1776780323831,43.96,75863.83,37.0,0.14383,0.00015,7.77729]
[1776780324447,43.96,75863.83,37.0,0.14383,0.00015,7.77729]
[1776780324571,43.96,75870.16,37.0,0.14478,0.00015,7.81264]
[1776780328079,43.96,75872.37,37.0,0.14511,0.00015,7.82476]
[1776780328265,43.96,75872.37,37.0,0.14511,0.00015,7.82476]
[1776780328892,43.96,75873.17,37.0,0.14523,0.00015,7.82916]
[1776780329308,43.96,75873.17,37.0,0.14523,0.00015,7.82916]
[1776780329899,43.96,75871.99,37.0,0.14505,0.00015,7.82248]
[1776780334998,43.96,75867.81,37.0,0.14429,0.00015,7.79094]
[1776780337814,43.96,75867.3,37.0,0.14421,0.00015,7.78804]
[1776780337864,43.96,75867.3,37.0,0.14421,0.00015,7.78804]
[1776780338668,43.96,75877.59,37.0,0.14577,0.00015,7.84552]
[1776780341014,43.96,75882.7,37.0,0.14654,0.00015,7.87384]
[1776780341202,43.96,75882.7,37.0,0.14654,0.00015,7.87384]
[1776780341567,43.96,75882.7,37.0,0.14654,0.00015,7.87384]
[1776780341690,43.96,75873.17,37.0,0.14509,0.00015,7.8204]
[1776780344176,43.95,75874.03,37.0,0.1452,0.00015,7.82466]
[1776780344245,43.95,75874.03,37.0,0.1452,0.00015,7.82466]
[1776780344330,43.95,75874.03,37.0,0.1452,0.00015,7.82466]
[1776780344711,43.95,75866.87,37.0,0.14411,0.00015,7.78435]
[1776780345424,43.95,75866.87,37.0,0.14411,0.00015,7.78435]
[1776780350723,43.95,75867.33,37.0,0.14416,0.00015,7.78588]
[1776780351828,43.95,75868.45,37.0,0.14432,0.00015,7.79191]
[1776780352638,43.94,75860.81,37.0,0.14315,0.00015,7.7486]
[1776780353269,43.94,75860.81,37.0,0.14315,0.00015,7.7486]
[1776780354187,43.94,75857.74,37.0,0.14268,0.00015,7.73109]
[1776780356308,43.94,75852.16,37.0,0.14184,0.00015,7.69962]
[1776780356796,43.94,75843.96,37.0,0.1406,0.00015,7.65324]
[1776780357767,43.94,75843.96,37.0,0.1406,0.00015,7.65324]
[1776780358131,43.94,75843.96,37.0,0.1406,0.00015,7.65324]
[1776780362627,43.93,75841.22,37.0,0.14017,0.00015,7.63676]
[1776780362713,43.93,75841.22,37.0,0.14017,0.00015,7.63676]
[1776780362726,43.93,75843.64,37.0,0.14052,0.00015,7.65]
[1776780363174,43.93,75843.64,37.0,0.14052,0.00015,7.65]
[1776780363276,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780363819,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780363847,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364050,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364070,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364136,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364170,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364260,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364312,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364399,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364584,43.93,75851.08,37.0,0.14162,0.00015,7.69139]
[1776780364657,43.93,75856.49,37.0,0.14242,0.00015,7.72143]
[1776780364852,43.93,75847.4,37.0,0.14107,0.00015,7.6707]
[1776780365895,43.93,75840.52,37.0,0.14004,0.00015,7.63204]
[1776780367382,43.93,75840.52,37.0,0.14004,0.00015,7.63204]
[1776780367920,43.93,75839.12,37.0,0.13982,0.00015,7.62379]
[1776780373506,43.92,75836.66,37.0,0.13944,0.00015,7.60926]
[1776780375079,43.92,75835.43,37.0,0.13924,0.00015,7.60186]
[1776780375104,43.92,75835.43,37.0,0.13924,0.00015,7.60186]
[1776780376252,43.92,75832.59,37.0,0.13882,0.00015,7.58604]
[1776780378126,43.92,75832.88,37.0,0.13886,0.00015,7.58735]
[1776780378846,43.92,75832.81,37.0,0.13884,0.00015,7.58667]
[1776780378950,43.92,75824.91,37.0,0.13768,0.00015,7.54268]
[1776780382891,43.91,75823.26,37.0,0.13743,0.00015,7.53331]
[1776780388015,43.91,75828.85,37.0,0.13824,0.00015,7.56385]
[1776780393050,43.91,75829.84,37.0,0.13825,0.00015,7.56103]
[1776780398356,43.91,75831.24,37.0,0.13845,0.00015,7.56839]
[1776780399502,43.91,75830.01,37.0,0.13826,0.00015,7.56132]
[1776780399637,43.91,75830.01,37.0,0.13826,0.00015,7.56132]
[1776780399798,43.91,75830.01,37.0,0.13826,0.00015,7.56132]
[1776780399753,43.91,75822.54,37.0,0.13716,0.00015,7.51963]
[1776780400077,43.91,75822.54,37.0,0.13716,0.00015,7.51963]
[1776780400304,43.91,75822.54,37.0,0.13716,0.00015,7.51963]
[1776780400384,43.91,75822.54,37.0,0.13716,0.00015,7.51963]
[1776780400506,43.91,75800.09,37.0,0.13392,0.00014,7.39491]
[1776780401630,43.91,75800.09,37.0,0.13392,0.00014,7.39491]
[1776780401725,43.9,75786.09,37.0,0.13191,0.00014,7.31696]
[1776780402049,43.9,75786.09,37.0,0.13191,0.00014,7.31696]
[1776780402064,43.9,75786.09,37.0,0.13191,0.00014,7.31696]
[1776780402521,43.9,75786.09,37.0,0.13191,0.00014,7.31696]
[1776780402590,43.9,75791.13,37.0,0.13262,0.00014,7.34466]
[1776780403422,43.9,75791.13,37.0,0.13262,0.00014,7.34466]
[1776780403686,43.9,75796.2,37.0,0.13334,0.00014,7.37274]
[1776780404058,43.9,75796.2,37.0,0.13334,0.00014,7.37274]
[1776780404565,43.9,75796.2,37.0,0.13334,0.00014,7.37274]
[1776780404782,43.9,75796.2,37.0,0.13334,0.00014,7.37274]
[1776780405150,43.9,75793.71,37.0,0.13298,0.00014,7.35865]
[1776780405284,43.9,75793.71,37.0,0.13298,0.00014,7.35865]
[1776780405459,43.9,75793.71,37.0,0.13298,0.00014,7.35865]
[1776780405484,43.9,75789.6,37.0,0.13239,0.00014,7.33584]
[1776780406870,43.9,75791.18,37.0,0.13262,0.00014,7.34459]
[1776780413148,43.9,75790.43,37.0,0.1325,0.00014,7.34029]
[1776780413634,43.9,75790.43,37.0,0.1325,0.00014,7.34029]
[1776780413736,43.9,75788.9,37.0,0.13229,0.00014,7.33178]
[1776780415444,43.9,75791.01,37.0,0.13259,0.00014,7.34347]
[1776780416418,43.9,75790.19,37.0,0.13246,0.00014,7.33844]
[1776780416513,43.9,75790.19,37.0,0.13246,0.00014,7.33844]
[1776780416609,43.9,75786.57,37.0,0.13193,0.00014,7.31815]
[1776780416946,43.9,75786.57,37.0,0.13193,0.00014,7.31815]
[1776780417270,43.9,75786.57,37.0,0.13193,0.00014,7.31815]
[1776780417297,43.9,75780.21,37.0,0.13103,0.00014,7.28294]
[1776780417993,43.9,75780.21,37.0,0.13103,0.00014,7.28294]
[1776780419513,43.9,75776.27,37.0,0.13048,0.00014,7.26116]
[1776780420564,43.9,75776.71,37.0,0.13053,0.00014,7.26328]
[1776780422635,43.89,75777.02,37.0,0.13057,0.00014,7.26469]
[1776780424757,43.89,75776.12,37.0,0.13043,0.00014,7.25941]
[1776780424757,43.89,75776.12,37.0,0.13043,0.00014,7.25941]
[1776780425007,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425028,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425370,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425404,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425444,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425551,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425752,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425845,43.89,75776.18,37.0,0.13044,0.00014,7.25959]
[1776780425823,43.89,75782.35,37.0,0.13131,0.00014,7.29377]
[1776780426627,43.89,75782.35,37.0,0.13131,0.00014,7.29377]
[1776780426716,43.89,75776.57,37.0,0.13049,0.00014,7.26161]
[1776780427662,43.89,75776.57,37.0,0.13049,0.00014,7.26161]
[1776780427672,43.89,75770.54,37.0,0.12963,0.00014,7.22814]
[1776780429354,43.89,75769.57,37.0,0.12949,0.00014,7.22268]
[1776780431333,43.89,75758.78,37.0,0.12798,0.00014,7.16295]
[1776780435505,43.89,75760.7,37.0,0.12825,0.00014,7.1735]
[1776780435700,43.89,75760.7,37.0,0.12825,0.00014,7.1735]
[1776780435791,43.89,75760.7,37.0,0.12825,0.00014,7.1735]
[1776780436769,43.89,75761.95,37.0,0.12842,0.00014,7.18036]
[1776780436789,43.89,75773.23,37.0,0.13,0.00014,7.24258]
[1776780436873,43.89,75773.23,37.0,0.13,0.00014,7.24258]
[1776780437376,43.89,75780.12,37.0,0.13097,0.00014,7.28054]
[1776780439106,43.89,75779.46,37.0,0.13087,0.00014,7.27672]
[1776780440080,43.89,75782.79,37.0,0.13134,0.00014,7.29496]
[1776780440795,43.89,75784.12,37.0,0.13153,0.00014,7.30234]
[1776780443233,43.89,75783.71,37.0,0.13147,0.00014,7.30007]
[1776780443417,43.89,75783.97,37.0,0.13151,0.00014,7.30151]
[1776780445174,43.89,75784.13,37.0,0.13152,0.00014,7.30219]
[1776780445511,43.89,75784.13,37.0,0.13152,0.00014,7.30219]
[1776780445579,43.89,75784.13,37.0,0.13152,0.00014,7.30219]
[1776780445847,43.88,75786.71,37.0,0.13189,0.00014,7.31626]
[1776780446312,43.88,75786.71,37.0,0.13189,0.00014,7.31626]
[1776780446332,43.88,75786.71,37.0,0.13189,0.00014,7.31626]
[1776780446843,43.89,75798.62,37.0,0.13359,0.00014,7.38248]
[1776780447010,43.89,75798.62,37.0,0.13359,0.00014,7.38248]
[1776780447446,43.89,75807.08,37.0,0.13481,0.00014,7.42957]
[1776780451474,43.89,75801.66,37.0,0.13392,0.00014,7.39198]
[1776780455502,43.89,75794.09,37.0,0.13285,0.00014,7.35041]
[1776780460537,43.89,75790.5,37.0,0.13236,0.00014,7.33135]
[1776780462650,43.89,75792.47,37.0,0.13265,0.00014,7.34244]
[1776780462729,43.89,75789.71,37.0,0.13226,0.00014,7.32732]
[1776780463640,43.89,75789.71,37.0,0.13226,0.00014,7.32732]
[1776780467815,43.89,75788.04,37.0,0.13202,0.00014,7.31798]
[1776780468599,43.89,75795.32,37.0,0.13306,0.00014,7.35845]
[1776780471620,43.9,75801.16,37.0,0.13391,0.00014,7.3912]
[1776780474641,43.9,75807.05,37.0,0.13476,0.00014,7.42415]
[1776780475648,43.9,75813.77,37.0,0.13573,0.00014,7.46152]
[1776780475981,43.9,75813.77,37.0,0.13573,0.00014,7.46152]
[1776780476001,43.9,75813.77,37.0,0.13573,0.00014,7.46152]
[1776780476655,43.9,75824.56,37.0,0.1373,0.00015,7.52153]
[1776780477180,43.9,75824.56,37.0,0.1373,0.00015,7.52153]
[1776780477227,43.9,75824.56,37.0,0.1373,0.00015,7.52153]
[1776780477297,43.9,75824.56,37.0,0.1373,0.00015,7.52153]
[1776780478106,43.9,75829.97,37.0,0.13809,0.00015,7.55157]
[1776780478180,43.9,75829.97,37.0,0.13809,0.00015,7.55157]
[1776780478254,43.9,75829.97,37.0,0.13809,0.00015,7.55157]
[1776780478352,43.9,75829.97,37.0,0.13809,0.00015,7.55157]
[1776780479802,43.9,75826.85,37.0,0.13763,0.00015,7.53407]
[1776780479860,43.9,75817.74,37.0,0.1363,0.00015,7.48328]
[1776780482790,43.9,75815.06,37.0,0.13591,0.00015,7.46836]
[1776780483203,43.9,75818.57,37.0,0.13642,0.00015,7.48787]
[1776780483704,43.9,75825.39,37.0,0.13742,0.00015,7.52578]
[1776780486388,43.9,75827.17,37.0,0.13767,0.00015,7.53552]
[1776780486556,43.9,75827.17,37.0,0.13767,0.00015,7.53552]
[1776780486725,43.9,75832.67,37.0,0.13848,0.00015,7.56605]
[1776780489275,43.89,75836.73,37.0,0.13906,0.00015,7.58838]
[1776780490034,43.89,75836.97,37.0,0.1391,0.00015,7.58955]
[1776780490128,43.89,75836.97,37.0,0.1391,0.00015,7.58955]
[1776780490165,43.89,75836.97,37.0,0.1391,0.00015,7.58955]
[1776780490302,43.89,75836.97,37.0,0.1391,0.00015,7.58955]
[1776780490339,43.89,75836.97,37.0,0.1391,0.00015,7.58955]
[1776780490753,43.89,75842.43,37.0,0.1399,0.00015,7.61984]
[1776780492377,43.89,75844.92,37.0,0.14026,0.00015,7.6336]
[1776780492882,43.89,75839.16,37.0,0.13941,0.00015,7.60131]
[1776780493808,43.89,75839.16,37.0,0.13941,0.00015,7.60131]
[1776780493953,43.89,75843.38,37.0,0.14003,0.00015,7.62467]
[1776780494801,43.89,75843.38,37.0,0.14003,0.00015,7.62467]
[1776780494949,43.89,75845.52,37.0,0.14034,0.00015,7.6364]
[1776780495216,43.89,75845.52,37.0,0.14034,0.00015,7.6364]
[1776780495538,43.89,75845.52,37.0,0.14034,0.00015,7.6364]
[1776780495763,43.89,75845.52,37.0,0.14034,0.00015,7.6364]
[1776780495791,43.89,75854.21,37.0,0.14162,0.00015,7.68469]
[1776780496797,43.89,75868.17,37.0,0.14372,0.00015,7.76275]
[1776780497573,43.89,75868.17,37.0,0.14372,0.00015,7.76275]
[1776780497596,43.89,75868.17,37.0,0.14372,0.00015,7.76275]
[1776780497804,43.89,75871.43,37.0,0.14421,0.00015,7.7809]
[1776780498853,43.89,75871.43,37.0,0.14421,0.00015,7.7809]
[1776780501822,43.89,75871.04,37.0,0.14415,0.00015,7.77866]
[1776780503847,43.89,75862.22,37.0,0.14282,0.00015,7.72937]
[1776780506869,43.89,75870.9,37.0,0.14413,0.00015,7.77808]
[1776780507463,43.89,75870.9,37.0,0.14413,0.00015,7.77808]
[1776780509166,43.89,75875.8,37.0,0.14487,0.00015,7.80547]
[1776780513410,43.89,75876.5,37.0,0.14486,0.00015,7.80142]
[1776780519243,43.89,75878.53,37.0,0.14516,0.00015,7.81251]
[1776780520702,43.89,75877.69,37.0,0.14503,0.00015,7.80774]
[1776780520804,43.89,75871.31,37.0,0.14406,0.00015,7.77198]
[1776780523406,43.89,75868.38,37.0,0.14362,0.00015,7.7556]
[1776780524604,43.89,75866.17,37.0,0.14329,0.00015,7.74329]
[1776780524930,43.89,75866.17,37.0,0.14329,0.00015,7.74329]
[1776780524955,43.89,75866.17,37.0,0.14329,0.00015,7.74329]
[1776780525324,43.89,75865.64,37.0,0.14321,0.00015,7.74036]
[1776780525375,43.89,75865.64,37.0,0.14321,0.00015,7.74036]
[1776780525882,43.89,75865.64,37.0,0.14321,0.00015,7.74036]
[1776780525922,43.89,75865.64,37.0,0.14321,0.00015,7.74036]
[1776780525874,43.89,75860.3,37.0,0.14241,0.00015,7.71059]
[1776780526945,43.88,75846.44,37.0,0.14034,0.00015,7.63295]
[1776780527443,43.88,75846.44,37.0,0.14034,0.00015,7.63295]
[1776780527938,43.88,75840.8,37.0,0.1395,0.00015,7.60131]
[1776780528272,43.88,75840.8,37.0,0.1395,0.00015,7.60131]
[1776780529026,43.88,75840.44,37.0,0.13944,0.00015,7.5993]
[1776780531350,43.88,75842.36,37.0,0.13971,0.00015,7.60946]
[1776780531636,43.88,75842.36,37.0,0.13971,0.00015,7.60946]
[1776780532047,43.88,75853.46,37.0,0.14136,0.00015,7.67121]
[1776780533322,43.88,75853.46,37.0,0.14136,0.00015,7.67121]
[1776780533427,43.88,75853.46,37.0,0.14136,0.00015,7.67121]
[1776780533658,43.88,75853.46,37.0,0.14136,0.00015,7.67121]
[1776780533740,43.88,75858.17,37.0,0.14205,0.00015,7.697]
[1776780534167,43.88,75858.17,37.0,0.14205,0.00015,7.697]
[1776780534253,43.88,75858.17,37.0,0.14205,0.00015,7.697]
[1776780534266,43.88,75859.21,37.0,0.1422,0.00015,7.70281]
[1776780536971,43.88,75864.78,37.0,0.14304,0.00015,7.73397]
[1776780539420,43.88,75869.12,37.0,0.14369,0.00015,7.7583]
[1776780542209,43.88,75869.1,37.0,0.14369,0.00015,7.75823]
[1776780542306,43.88,75869.1,37.0,0.14369,0.00015,7.75823]
[1776780543393,43.88,75869.8,37.0,0.1438,0.00015,7.76219]
[1776780543908,43.88,75876.85,37.0,0.14486,0.00015,7.80162]
[1776780546588,43.88,75881.12,37.0,0.14551,0.00015,7.82546]
[1776780547296,43.88,75881.37,37.0,0.14554,0.00015,7.82672]
[1776780547690,43.88,75886.98,37.0,0.14639,0.00015,7.85804]
[1776780548173,43.88,75886.98,37.0,0.14639,0.00015,7.85804]
[1776780549105,43.88,75892.32,37.0,0.14721,0.00015,7.88782]
[1776780549821,43.88,75892.32,37.0,0.14721,0.00015,7.88782]
[1776780550332,43.88,75894.43,37.0,0.14752,0.00015,7.89949]
[1776780552427,43.87,75896.78,37.0,0.14788,0.00015,7.91232]
[1776780553443,43.87,75889.66,37.0,0.14678,0.00015,7.87209]
[1776780557683,43.87,75886.59,37.0,0.1463,0.00015,7.85469]
[1776780560772,43.87,75886.5,37.0,0.14628,0.00015,7.85389]
[1776780561181,43.87,75888.08,37.0,0.14651,0.00015,7.86252]
[1776780561993,43.87,75888.08,37.0,0.14651,0.00015,7.86252]
[1776780562168,43.87,75891.19,37.0,0.14699,0.00015,7.87981]
[1776780562338,43.87,75891.19,37.0,0.14699,0.00015,7.87981]
[1776780562363,43.87,75891.19,37.0,0.14699,0.00015,7.87981]
[1776780564448,43.87,75896.65,37.0,0.14782,0.00015,7.91029]
[1776780566456,43.87,75897.17,37.0,0.14789,0.00015,7.91286]
[1776780567144,43.86,75896.47,37.0,0.14777,0.00015,7.90856]
[1776780569150,43.86,75897.0,37.0,0.14785,0.00015,7.91136]
[1776780572326,43.86,75889.37,37.0,0.14655,0.00015,7.86008]
[1776780577362,43.86,75888.24,37.0,0.14636,0.00015,7.85316]
[1776780580383,43.85,75894.43,37.0,0.14729,0.00015,7.88752]
[1776780581388,43.85,75894.43,37.0,0.14729,0.00015,7.88752]
[1776780581603,43.85,75894.43,37.0,0.14729,0.00015,7.88752]
[1776780582401,43.85,75894.54,37.0,0.1473,0.00015,7.88786]
[1776780586120,43.85,75897.81,37.0,0.14779,0.00015,7.90569]
[1776780588127,43.85,75894.89,37.0,0.14733,0.00015,7.88896]
[1776780588439,43.85,75888.86,37.0,0.1464,0.00015,7.85498]
[1776780592175,43.85,75885.79,37.0,0.14592,0.00015,7.83732]
[1776780594246,43.84,75894.01,37.0,0.14718,0.00015,7.88321]
[1776780597967,43.84,75895.25,37.0,0.14735,0.00015,7.88974]
[1776780600364,43.84,75898.27,37.0,0.1478,0.00015,7.90618]
[1776780603222,43.84,75890.42,37.0,0.14659,0.00015,7.86168]
[1776780607864,43.84,75890.97,37.0,0.14666,0.00015,7.86427]
[1776780608647,43.83,75892.18,37.0,0.14684,0.00015,7.87094]
[1776780608664,43.83,75892.18,37.0,0.14684,0.00015,7.87094]
[1776780608717,43.83,75892.18,37.0,0.14684,0.00015,7.87094]
[1776780608855,43.83,75892.18,37.0,0.14684,0.00015,7.87094]
[1776780608956,43.83,75892.18,37.0,0.14684,0.00015,7.87094]
[1776780609012,43.83,75892.18,37.0,0.14684,0.00015,7.87094]
[1776780609218,43.83,75889.41,37.0,0.14641,0.00015,7.85527]
[1776780609357,43.83,75889.41,37.0,0.14641,0.00015,7.85527]
[1776780609481,43.83,75889.41,37.0,0.14641,0.00015,7.85527]
[1776780609642,43.83,75889.41,37.0,0.14641,0.00015,7.85527]
[1776780609872,43.83,75889.41,37.0,0.14641,0.00015,7.85527]
[1776780609969,43.83,75889.41,37.0,0.14641,0.00015,7.85527]
[1776780610012,43.83,75867.14,37.0,0.14303,0.00015,7.73036]
[1776780610255,43.83,75867.14,37.0,0.14303,0.00015,7.73036]
[1776780610405,43.83,75867.14,37.0,0.14303,0.00015,7.73036]
[1776780610407,43.83,75867.14,37.0,0.14303,0.00015,7.73036]
[1776780610743,43.83,75867.14,37.0,0.14303,0.00015,7.73036]
[1776780610828,43.83,75858.02,37.0,0.14166,0.00015,7.67918]
[1776780611245,43.83,75858.02,37.0,0.14166,0.00015,7.67918]
[1776780612307,43.83,75857.27,37.0,0.14154,0.00015,7.67489]
[1776780612320,43.83,75857.27,37.0,0.14154,0.00015,7.67489]
[1776780612607,43.83,75857.6,37.0,0.14159,0.00015,7.67665]
[1776780613426,43.83,75857.6,37.0,0.14159,0.00015,7.67665]
[1776780613681,43.83,75857.6,37.0,0.14159,0.00015,7.67665]
[1776780614219,43.83,75857.56,37.0,0.14158,0.00015,7.67615]
[1776780614785,43.83,75857.56,37.0,0.14158,0.00015,7.67615]
[1776780615048,43.83,75857.56,37.0,0.14158,0.00015,7.67615]
[1776780615007,43.83,75839.68,37.0,0.13891,0.00015,7.57597]
[1776780615166,43.83,75839.68,37.0,0.13891,0.00015,7.57597]
[1776780615492,43.83,75839.68,37.0,0.13891,0.00015,7.57597]
[1776780615865,43.83,75839.68,37.0,0.13891,0.00015,7.57597]
[1776780616052,43.83,75820.79,37.0,0.13614,0.00015,7.47052]
[1776780616224,43.83,75820.79,37.0,0.13614,0.00015,7.47052]
[1776780616502,43.83,75820.79,37.0,0.13614,0.00015,7.47052]
[1776780617015,43.83,75806.52,37.0,0.13407,0.00014,7.39108]
[1776780617173,43.83,75806.52,37.0,0.13407,0.00014,7.39108]
[1776780617637,43.83,75806.52,37.0,0.13407,0.00014,7.39108]
[1776780618531,43.83,75806.41,37.0,0.13406,0.00014,7.39058]
[1776780619013,43.83,75806.41,37.0,0.13406,0.00014,7.39058]
[1776780619054,43.83,75806.18,37.0,0.13403,0.00014,7.38942]
[1776780619976,43.83,75806.18,37.0,0.13403,0.00014,7.38942]
[1776780620663,43.83,75813.05,37.0,0.13501,0.00014,7.4272]
[1776780621670,43.83,75819.11,37.0,0.13588,0.00015,7.46078]
[1776780623794,43.83,75817.95,37.0,0.13571,0.00015,7.45414]
[1776780623809,43.83,75817.95,37.0,0.13571,0.00015,7.45414]
[1776780623984,43.83,75817.95,37.0,0.13571,0.00015,7.45414]
[1776780624036,43.83,75814.36,37.0,0.13519,0.00014,7.43398]
[1776780624733,43.83,75814.36,37.0,0.13519,0.00014,7.43398]
[1776780624744,43.83,75814.36,37.0,0.13519,0.00014,7.43398]
[1776780625120,43.83,75814.36,37.0,0.13519,0.00014,7.43398]
[1776780625010,43.83,75802.54,37.0,0.13348,0.00014,7.36834]
[1776780625408,43.83,75802.54,37.0,0.13348,0.00014,7.36834]
[1776780625698,43.83,75802.54,37.0,0.13348,0.00014,7.36834]
[1776780625831,43.83,75802.54,37.0,0.13348,0.00014,7.36834]
[1776780625871,43.83,75788.88,37.0,0.13153,0.00014,7.29254]
[1776780627497,43.83,75788.17,37.0,0.13142,0.00014,7.28855]
[1776780627718,43.83,75783.75,37.0,0.1308,0.00014,7.26409]
[1776780628542,43.83,75783.75,37.0,0.1308,0.00014,7.26409]
[1776780628725,43.82,75787.23,37.0,0.13129,0.00014,7.28321]
[1776780630967,43.82,75786.34,37.0,0.13116,0.00014,7.27831]
[1776780631019,43.82,75787.17,37.0,0.13117,0.00014,7.2752]
[1776780636137,43.82,75789.01,37.0,0.13141,0.00014,7.28451]
[1776780636782,43.82,75794.85,37.0,0.13224,0.00014,7.31694]
[1776780637343,43.82,75794.85,37.0,0.13224,0.00014,7.31694]
[1776780637557,43.82,75794.85,37.0,0.13224,0.00014,7.31694]
[1776780637789,43.82,75801.53,37.0,0.1332,0.00014,7.35422]
[1776780642527,43.82,75803.66,37.0,0.13352,0.00014,7.3666]
[1776780642633,43.82,75803.66,37.0,0.13352,0.00014,7.3666]
[1776780642792,43.82,75803.66,37.0,0.13352,0.00014,7.3666]
[1776780642824,43.83,75803.19,37.0,0.13346,0.00014,7.36413]
[1776780643499,43.83,75803.19,37.0,0.13346,0.00014,7.36413]
[1776780644037,43.83,75803.19,37.0,0.13346,0.00014,7.36413]
[1776780643831,43.82,75791.85,37.0,0.13183,0.00014,7.3009]
[1776780646925,43.82,75792.29,37.0,0.13188,0.00014,7.30291]
[1776780650455,43.82,75798.24,37.0,0.13271,0.00014,7.33501]
[1776780651733,43.82,75800.79,37.0,0.13306,0.00014,7.3489]
[1776780652060,43.82,75800.79,37.0,0.13306,0.00014,7.3489]
[1776780651888,43.81,75804.23,37.0,0.13355,0.00014,7.36773]
[1776780653086,43.82,75810.16,37.0,0.13441,0.00014,7.40081]
[1776780655353,43.82,75806.64,37.0,0.13391,0.00014,7.38142]
[1776780655581,43.82,75806.64,37.0,0.13391,0.00014,7.38142]
[1776780655669,43.82,75806.64,37.0,0.13391,0.00014,7.38142]
[1776780655917,43.82,75798.6,37.0,0.13275,0.00014,7.33664]
[1776780660176,43.81,75799.9,37.0,0.13291,0.00014,7.34285]
[1776780660952,43.81,75803.03,37.0,0.13336,0.00014,7.36019]
[1776780662967,43.81,75802.09,37.0,0.13322,0.00014,7.35491]
[1776780663069,43.81,75802.51,37.0,0.13328,0.00014,7.35718]
[1776780664094,43.81,75802.51,37.0,0.13328,0.00014,7.35718]
[1776780664103,43.81,75802.51,37.0,0.13328,0.00014,7.35718]
[1776780664161,43.81,75803.1,37.0,0.13336,0.00014,7.36017]
[1776780664980,43.81,75808.26,37.0,0.1341,0.00014,7.38898]
[1776780666574,43.81,75813.08,37.0,0.1348,0.00014,7.41589]
[1776780666850,43.81,75813.08,37.0,0.1348,0.00014,7.41589]
[1776780666995,43.81,75820.27,37.0,0.13585,0.00015,7.45596]
[1776780668855,43.81,75822.63,37.0,0.13619,0.00015,7.46911]
[1776780674045,43.81,75822.97,37.0,0.13624,0.00015,7.47083]
[1776780676957,43.81,75824.37,37.0,0.13644,0.00015,7.4786]
[1776780677066,43.81,75830.25,37.0,0.1373,0.00015,7.51135]
[1776780679080,43.81,75838.06,37.0,0.13844,0.00015,7.55476]
[1776780681097,43.81,75843.68,37.0,0.13926,0.00015,7.58588]
[1776780684611,43.8,75838.91,37.0,0.13855,0.00015,7.55877]
[1776780685128,43.8,75844.72,37.0,0.1394,0.00015,7.59108]
[1776780688078,43.8,75847.79,37.0,0.13985,0.00015,7.60806]
[1776780691365,43.8,75842.16,37.0,0.13888,0.00015,7.56789]
[1776780695962,43.8,75843.1,37.0,0.13901,0.00015,7.57265]
[1776780696339,43.8,75838.79,37.0,0.13836,0.00015,7.5483]
[1776780698216,43.79,75850.17,37.0,0.14004,0.00015,7.61156]
[1776780699924,43.79,75850.17,37.0,0.14004,0.00015,7.61156]
[1776780700027,43.79,75850.17,37.0,0.14004,0.00015,7.61156]
[1776780700906,43.79,75850.16,37.0,0.14003,0.00015,7.61109]
[1776780700911,43.79,75850.16,37.0,0.14003,0.00015,7.61109]
[1776780700929,43.79,75850.16,37.0,0.14003,0.00015,7.61109]
[1776780701562,43.79,75851.25,37.0,0.14018,0.00015,7.61698]
[1776780702030,43.79,75851.25,37.0,0.14018,0.00015,7.61698]
[1776780702132,43.79,75851.25,37.0,0.14018,0.00015,7.61698]
[1776780702449,43.79,75855.11,37.0,0.14075,0.00015,7.63832]
[1776780702621,43.79,75855.11,37.0,0.14075,0.00015,7.63832]
[1776780702637,43.79,75855.11,37.0,0.14075,0.00015,7.63832]
[1776780703102,43.79,75855.11,37.0,0.14075,0.00015,7.63832]
[1776780702688,43.79,75862.54,37.0,0.14185,0.00015,7.67961]
[1776780703184,43.79,75862.54,37.0,0.14185,0.00015,7.67961]
[1776780703318,43.79,75862.54,37.0,0.14185,0.00015,7.67961]
[1776780707894,43.78,75867.48,37.0,0.14257,0.00015,7.70638]
[1776780707904,43.78,75867.48,37.0,0.14257,0.00015,7.70638]
[1776780710991,43.78,75866.93,37.0,0.14246,0.00015,7.70232]
[1776780713884,43.77,75865.25,37.0,0.14218,0.00015,7.69197]
[1776780713990,43.77,75865.25,37.0,0.14218,0.00015,7.69197]
[1776780714069,43.77,75865.25,37.0,0.14218,0.00015,7.69197]
[1776780714116,43.77,75865.25,37.0,0.14218,0.00015,7.69197]
[1776780714124,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780714233,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780714281,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780714343,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780714404,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780714727,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780714839,43.77,75868.4,37.0,0.14264,0.00015,7.70899]
[1776780715079,43.77,75877.1,37.0,0.14395,0.00015,7.75757]
[1776780715337,43.77,75887.49,37.0,0.14553,0.00015,7.81588]
[1776780716252,43.77,75887.49,37.0,0.14553,0.00015,7.81588]
[1776780719725,43.77,75884.62,37.0,0.14509,0.00015,7.7996]
[1776780719814,43.77,75884.62,37.0,0.14509,0.00015,7.7996]
[1776780719926,43.77,75884.62,37.0,0.14509,0.00015,7.7996]
[1776780719993,43.77,75884.63,37.0,0.14509,0.00015,7.79958]
[1776780720335,43.77,75884.63,37.0,0.14509,0.00015,7.79958]
[1776780720372,43.77,75882.68,37.0,0.14479,0.00015,7.78863]
[1776780721711,43.77,75882.68,37.0,0.14479,0.00015,7.78863]
[1776780722012,43.77,75882.68,37.0,0.14479,0.00015,7.78863]
[1776780722041,43.77,75882.68,37.0,0.14479,0.00015,7.78863]
[1776780722242,43.77,75880.4,37.0,0.14443,0.00015,7.77534]
[1776780722256,43.77,75880.4,37.0,0.14443,0.00015,7.77534]
[1776780723055,43.77,75874.44,37.0,0.14352,0.00015,7.74171]
[1776780723672,43.77,75874.44,37.0,0.14352,0.00015,7.74171]
[1776780723740,43.76,75880.3,37.0,0.1444,0.00015,7.77434]
[1776780724584,43.76,75880.3,37.0,0.1444,0.00015,7.77434]
[1776780724931,43.76,75880.3,37.0,0.1444,0.00015,7.77434]
[1776780726414,43.76,75888.49,37.0,0.14565,0.00015,7.82022]
[1776780730963,43.76,75886.48,37.0,0.14533,0.00015,7.80867]
[1776780731065,43.76,75886.48,37.0,0.14533,0.00015,7.80867]
[1776780731074,43.76,75886.48,37.0,0.14533,0.00015,7.80867]
[1776780731115,43.76,75886.71,37.0,0.14536,0.00015,7.8098]
[1776780731243,43.76,75886.71,37.0,0.14536,0.00015,7.8098]
[1776780733135,43.76,75881.38,37.0,0.14455,0.00015,7.77988]
[1776780733233,43.76,75879.03,37.0,0.14419,0.00015,7.76641]
[1776780733376,43.76,75879.03,37.0,0.14419,0.00015,7.76641]
[1776780733448,43.76,75879.03,37.0,0.14419,0.00015,7.76641]
[1776780736038,43.76,75878.41,37.0,0.14407,0.00015,7.76222]
[1776780736131,43.76,75877.76,37.0,0.14397,0.00015,7.75835]
[1776780737154,43.75,75883.25,37.0,0.1448,0.00015,7.78898]
[1776780737493,43.75,75889.51,37.0,0.14575,0.00015,7.82414]
[1776780740889,43.75,75881.46,37.0,0.14452,0.00015,7.77864]
[1776780741427,43.75,75881.46,37.0,0.14452,0.00015,7.77864]
[1776780742079,43.75,75881.46,37.0,0.14452,0.00015,7.77864]
[1776780742180,43.75,75881.46,37.0,0.14451,0.00015,7.77839]
[1776780742580,43.75,75881.46,37.0,0.14451,0.00015,7.77839]
[1776780742599,43.75,75881.46,37.0,0.14451,0.00015,7.77839]
[1776780742611,43.75,75881.46,37.0,0.14451,0.00015,7.77839]
[1776780746265,43.75,75875.06,37.0,0.14352,0.00015,7.74178]
[1776780747455,43.75,75872.84,37.0,0.14317,0.00015,7.72892]
[1776780752194,43.74,75864.79,37.0,0.14179,0.00015,7.67389]
[1776780757354,43.73,75860.47,37.0,0.1411,0.00015,7.6483]
[1776780760584,43.73,75865.82,37.0,0.14188,0.00015,7.6775]
[1776780762000,43.72,75870.2,37.0,0.14254,0.00015,7.70177]
[1776780762055,43.72,75876.74,37.0,0.14352,0.00015,7.73815]
[1776780765120,43.72,75884.79,37.0,0.14474,0.00015,7.78343]
[1776780769084,43.72,75881.05,37.0,0.14417,0.00015,7.76231]
[1776780771417,43.72,75877.97,37.0,0.1437,0.00015,7.74503]
[1776780772436,43.72,75877.07,37.0,0.14357,0.00015,7.74]
[1776780772631,43.72,75877.07,37.0,0.14357,0.00015,7.74]
[1776780772985,43.72,75877.07,37.0,0.14357,0.00015,7.74]
[1776780772991,43.72,75877.07,37.0,0.14357,0.00015,7.74]
[1776780773086,43.72,75877.62,37.0,0.14365,0.00015,7.74311]
[1776780773526,43.72,75877.62,37.0,0.14365,0.00015,7.74311]
[1776780774143,43.72,75881.84,37.0,0.14428,0.00015,7.76661]
[1776780777927,43.72,75885.6,37.0,0.14485,0.00015,7.78763]
[1776780783132,43.72,75883.92,37.0,0.14459,0.00015,7.77798]
[1776780783228,43.72,75890.68,37.0,0.14562,0.00015,7.81594]
[1776780783835,43.72,75890.68,37.0,0.14562,0.00015,7.81594]
[1776780788858,43.72,75897.35,37.0,0.14663,0.00015,7.85275]
[1776780794215,43.72,75893.79,37.0,0.14607,0.00015,7.83231]
[1776780794377,43.71,75889.29,37.0,0.14538,0.00015,7.80692]
[1776780794490,43.71,75889.29,37.0,0.14538,0.00015,7.80692]
[1776780794900,43.71,75880.09,37.0,0.14397,0.00015,7.75496]
[1776780796128,43.71,75868.81,37.0,0.14225,0.00015,7.69125]
[1776780800441,43.71,75870.94,37.0,0.14254,0.00015,7.70204]
[1776780802530,43.7,75864.01,37.0,0.14148,0.00015,7.66259]
[1776780805978,43.7,75854.27,37.0,0.14,0.00015,7.60703]
[1776780806984,43.7,75842.39,37.0,0.13823,0.00015,7.54034]
[1776780808507,43.7,75841.7,37.0,0.13813,0.00015,7.53639]
[1776780808597,43.7,75841.7,37.0,0.13813,0.00015,7.53639]
[1776780810222,43.7,75840.59,37.0,0.13796,0.00015,7.53011]
[1776780811012,43.7,75830.6,37.0,0.13637,0.00015,7.46616]
[1776780813889,43.69,75831.85,37.0,0.13654,0.00015,7.47278]
[1776780817689,43.69,75830.37,37.0,0.13632,0.00015,7.46438]
[1776780817703,43.69,75830.37,37.0,0.13632,0.00015,7.46438]
[1776780818939,43.69,75828.52,37.0,0.13605,0.00015,7.45407]
[1776780819068,43.69,75821.08,37.0,0.13497,0.00015,7.41258]
[1776780821529,43.69,75824.51,37.0,0.13547,0.00015,7.43191]
[1776780822089,43.69,75831.89,37.0,0.13655,0.00015,7.47319]
[1776780823096,43.69,75838.24,37.0,0.13749,0.00015,7.50869]
[1776780827124,43.69,75845.56,37.0,0.13856,0.00015,7.54939]
[1776780832160,43.69,75845.02,37.0,0.13847,0.00015,7.54588]
[1776780837195,43.69,75844.47,37.0,0.13838,0.00015,7.54233]
[1776780839209,43.69,75851.7,37.0,0.13944,0.00015,7.58261]
[1776780844243,43.68,75848.71,37.0,0.13898,0.00015,7.56503]
[1776780848115,43.68,75849.58,37.0,0.1391,0.00015,7.56957]
[1776780848273,43.68,75856.63,37.0,0.14014,0.00015,7.60894]
[1776780849777,43.68,75861.29,37.0,0.14083,0.00015,7.63489]
[1776780849785,43.68,75861.29,37.0,0.14083,0.00015,7.63489]
[1776780851870,43.68,75864.13,37.0,0.14125,0.00015,7.65035]
[1776780854631,43.67,75881.02,37.0,0.14378,0.00015,7.74446]
[1776780855601,43.67,75881.02,37.0,0.14378,0.00015,7.74446]
[1776780862854,43.66,75875.94,37.0,0.14294,0.00015,7.71362]
[1776780862868,43.66,75875.94,37.0,0.14294,0.00015,7.71362]
[1776780862996,43.66,75875.94,37.0,0.14294,0.00015,7.71362]
[1776780863202,43.66,75875.94,37.0,0.14294,0.00015,7.71362]
[1776780863335,43.66,75876.0,37.0,0.14293,0.00015,7.71329]
[1776780863378,43.66,75869.18,37.0,0.1419,0.00015,7.67498]
[1776780866398,43.66,75874.75,37.0,0.14272,0.00015,7.70546]
[1776780869364,43.65,75877.36,37.0,0.1431,0.00015,7.71949]
[1776780870426,43.65,75888.18,37.0,0.14473,0.00015,7.77966]
[1776780876097,43.64,75884.08,37.0,0.14394,0.00015,7.74714]
[1776780880148,43.63,75884.25,37.0,0.14393,0.00015,7.7466]
[1776780885532,43.62,75878.62,37.0,0.143,0.00015,7.71218]
[1776780886912,43.62,75878.62,37.0,0.143,0.00015,7.71218]
[1776780886934,43.62,75878.62,37.0,0.143,0.00015,7.71218]
[1776780890608,43.62,75869.99,37.0,0.14166,0.00015,7.66252]
[1776780892078,43.61,75869.91,37.0,0.14164,0.00015,7.6618]
[1776780892119,43.61,75869.88,37.0,0.14162,0.00015,7.6611]
[1776780894399,43.61,75872.87,37.0,0.14206,0.00015,7.67735]
[1776780894773,43.61,75872.87,37.0,0.14206,0.00015,7.67735]
[1776780895110,43.61,75867.17,37.0,0.14119,0.00015,7.64503]
[1776780897093,43.61,75861.05,37.0,0.14026,0.00015,7.61021]
[1776780900312,43.6,75861.11,37.0,0.14027,0.00015,7.61036]
[1776780900318,43.6,75861.11,37.0,0.14027,0.00015,7.61036]
[1776780900376,43.6,75861.11,37.0,0.14027,0.00015,7.61036]
[1776780901646,43.6,75876.72,37.0,0.1426,0.00015,7.69751]
[1776780903257,43.6,75876.72,37.0,0.1426,0.00015,7.69751]
[1776780903343,43.6,75878.6,37.0,0.14287,0.00015,7.70755]
[1776780903724,43.6,75878.6,37.1,0.14287,0.00015,7.70755]
[1776780903825,43.6,75878.55,37.1,0.14285,0.00015,7.70693]
[1776780906688,43.6,75878.61,37.1,0.14285,0.00015,7.70695]
[1776780906689,43.6,75878.61,37.1,0.14285,0.00015,7.70695]
[1776780907276,43.6,75878.61,37.1,0.14285,0.00015,7.70695]
[1776780907534,43.59,75875.6,37.1,0.14238,0.00015,7.68936]
[1776780907833,43.59,75875.6,37.1,0.14238,0.00015,7.68936]
[1776780911497,43.59,75871.98,37.1,0.14181,0.00015,7.66817]
[1776780911636,43.59,75871.98,37.1,0.14181,0.00015,7.66817]
[1776780914946,43.58,75879.57,37.1,0.14293,0.00015,7.71005]
[1776780918767,43.58,75886.88,37.1,0.144,0.00015,7.74955]
[1776780920781,43.57,75878.71,37.1,0.14273,0.00015,7.70244]
[1776780925082,43.57,75880.9,37.1,0.14303,0.00015,7.71377]
[1776780930246,43.56,75885.13,37.1,0.14363,0.00015,7.73602]
[1776780930249,43.56,75885.13,37.1,0.14363,0.00015,7.73602]
[1776780930249,43.56,75885.13,37.1,0.14363,0.00015,7.73602]
[1776780930616,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780930962,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780930969,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931059,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931228,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931232,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931252,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931398,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931435,43.56,75885.25,37.1,0.14364,0.00015,7.73634]
[1776780931425,43.55,75887.97,37.1,0.14393,0.00015,7.74349]
[1776780932062,43.55,75887.97,37.1,0.14393,0.00015,7.74349]
[1776780932172,43.55,75887.97,37.1,0.14393,0.00015,7.74349]
[1776780932290,43.55,75887.97,37.1,0.14393,0.00015,7.74349]
[1776780932298,43.56,75897.02,37.1,0.14532,0.00015,7.79455]
[1776780933307,43.55,75891.2,37.1,0.14441,0.00015,7.7613]
[1776780935732,43.55,75896.1,37.1,0.14514,0.00015,7.78815]
[1776780939932,43.54,75901.69,37.1,0.14595,0.00015,7.81793]
[1776780939992,43.54,75903.2,37.1,0.14617,0.00015,7.826]
[1776780940718,43.54,75903.2,37.1,0.14617,0.00015,7.826]
[1776780941114,43.54,75903.2,37.1,0.14617,0.00015,7.826]
[1776780941194,43.54,75903.2,37.1,0.14617,0.00015,7.826]
[1776780941383,43.54,75903.2,37.1,0.14617,0.00015,7.826]
[1776780941450,43.54,75903.2,37.1,0.14617,0.00015,7.826]
[1776780941479,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780941687,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780941731,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780941850,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780942216,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780942341,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780942353,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780942500,43.54,75907.8,37.1,0.14687,0.00015,7.85172]
[1776780942425,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780942621,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780942680,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780942913,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780942936,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780943135,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780943388,43.54,75931.19,37.1,0.15052,0.00016,7.98384]
[1776780943498,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780943643,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780943752,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780943763,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780943768,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780943995,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780944037,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780944078,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780944169,43.54,75950.14,37.1,0.15351,0.00016,8.09082]
[1776780944493,43.53,75968.14,37.1,0.15638,0.00016,8.19259]
[1776780945136,43.53,75968.14,37.1,0.15638,0.00016,8.19259]
[1776780945371,43.53,75989.52,37.1,0.15985,0.00016,8.31359]
[1776780945964,43.53,75989.52,37.1,0.15985,0.00016,8.31359]
[1776780946246,43.53,75989.52,37.1,0.15985,0.00016,8.31359]
[1776780946505,43.53,75994.97,37.1,0.16073,0.00016,8.34418]
[1776780946647,43.53,75994.97,37.1,0.16073,0.00016,8.34418]
[1776780946742,43.53,75994.97,37.1,0.16073,0.00016,8.34418]
[1776780947662,43.53,75994.78,37.1,0.16069,0.00016,8.34276]
[1776780948378,43.53,75994.78,37.1,0.16069,0.00016,8.34276]
[1776780948586,43.53,75994.23,37.1,0.16059,0.00016,8.33931]
[1776780948726,43.53,75994.23,37.1,0.16059,0.00016,8.33931]
[1776780949671,43.53,75994.17,37.1,0.16057,0.00016,8.33864]
[1776780951343,43.52,75993.54,37.1,0.16046,0.00016,8.33474]
[1776780951716,43.52,75995.65,37.1,0.16079,0.00016,8.34639]
[1776780951736,43.52,75995.65,37.1,0.16079,0.00016,8.34639]
[1776780953224,43.52,75990.73,37.1,0.15998,0.00016,8.31817]
[1776780953404,43.52,75990.73,37.1,0.15998,0.00016,8.31817]
[1776780953563,43.52,75989.39,37.1,0.15975,0.00016,8.31028]
[1776780953592,43.52,75989.39,37.1,0.15975,0.00016,8.31028]
[1776780953927,43.52,75989.39,37.1,0.15975,0.00016,8.31028]
[1776780954211,43.52,75989.39,37.1,0.15975,0.00016,8.31028]
[1776780955295,43.52,75988.71,37.1,0.15963,0.00016,8.30614]
[1776780955428,43.52,75988.71,37.1,0.15963,0.00016,8.30614]
[1776780955433,43.52,75988.71,37.1,0.15963,0.00016,8.30614]
[1776780955847,43.52,75992.02,37.1,0.16016,0.00016,8.32463]
[1776780956120,43.52,75992.02,37.1,0.16016,0.00016,8.32463]
[1776780956301,43.52,75992.02,37.1,0.16016,0.00016,8.32463]
[1776780956525,43.52,75992.02,37.1,0.16016,0.00016,8.32463]
[1776780956660,43.52,75988.65,37.1,0.1596,0.00016,8.30523]
[1776780956925,43.52,75988.65,37.1,0.1596,0.00016,8.30523]
[1776780960272,43.51,75984.58,37.1,0.15892,0.00016,8.2814]
[1776780960283,43.51,75984.58,37.1,0.15892,0.00016,8.2814]
[1776780960329,43.51,75984.58,37.1,0.15892,0.00016,8.2814]
[1776780960344,43.51,75984.58,37.1,0.15892,0.00016,8.2814]
[1776780960476,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780960740,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780960768,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780961061,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780961203,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780961263,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780961329,43.51,75983.79,37.1,0.15878,0.00016,8.27669]
[1776780961393,43.51,75977.25,37.1,0.15771,0.00016,8.23919]
[1776780962482,43.51,75977.25,37.1,0.15771,0.00016,8.23919]
[1776780962487,43.51,75968.03,37.1,0.15621,0.00016,8.18655]
[1776780962564,43.51,75968.03,37.1,0.15621,0.00016,8.18655]
[1776780962598,43.51,75968.03,37.1,0.15621,0.00016,8.18655]
[1776780962775,43.51,75968.03,37.1,0.15621,0.00016,8.18655]
[1776780962837,43.51,75968.03,37.1,0.15621,0.00016,8.18655]
[1776780966409,43.5,75958.56,37.1,0.15466,0.00016,8.13206]
[1776780966815,43.5,75958.39,37.1,0.15463,0.00016,8.13086]
[1776780967500,43.5,75964.78,37.1,0.15565,0.00016,8.16685]
[1776780968267,43.5,75964.78,37.1,0.15565,0.00016,8.16685]
[1776780968370,43.5,75973.87,37.1,0.15711,0.00016,8.21811]
[1776780971368,43.5,75972.91,37.1,0.15693,0.00016,8.21197]
[1776780971942,43.49,75972.35,37.1,0.15683,0.00016,8.20846]
[1776780972586,43.49,75970.41,37.1,0.15651,0.00016,8.19712]
[1776780973586,43.49,75968.52,37.1,0.15619,0.00016,8.18608]
[1776780973769,43.49,75968.52,37.1,0.15619,0.00016,8.18608]
[1776780975831,43.49,75974.64,37.1,0.15716,0.00016,8.22016]
[1776780977203,43.48,75975.74,37.1,0.15733,0.00016,8.22605]
[1776780977317,43.48,75976.04,37.1,0.15737,0.00016,8.2274]
[1776780978726,43.48,75981.12,37.1,0.15819,0.00016,8.25605]
[1776780979163,43.48,75981.12,37.1,0.15819,0.00016,8.25605]
[1776780979403,43.48,75981.12,37.1,0.15819,0.00016,8.25605]
[1776780979424,43.48,75981.12,37.1,0.15819,0.00016,8.25605]
[1776780979496,43.48,75988.38,37.1,0.15937,0.00016,8.29705]
[1776780979901,43.48,75988.38,37.1,0.15937,0.00016,8.29705]
[1776780980210,43.48,75997.13,37.1,0.16079,0.00016,8.34645]
[1776780980721,43.48,75997.13,37.1,0.16079,0.00016,8.34645]
[1776780981805,43.48,75999.26,37.1,0.16113,0.00016,8.35823]
[1776780981944,43.48,75999.26,37.1,0.16113,0.00016,8.35823]
[1776780982293,43.48,75999.26,37.1,0.16113,0.00016,8.35823]
[1776780982298,43.48,75999.26,37.1,0.16113,0.00016,8.35823]
[1776780982329,43.48,76003.38,37.1,0.1618,0.00016,8.38128]
[1776780983079,43.48,76003.38,37.1,0.1618,0.00016,8.38128]
[1776780983897,43.48,76006.15,37.1,0.16225,0.00017,8.39682]
[1776780984240,43.47,76004.9,37.1,0.16204,0.00017,8.38952]
[1776780985247,43.47,76011.65,37.1,0.16314,0.00017,8.42747]
[1776780985793,43.47,76011.65,37.1,0.16314,0.00017,8.42747]
[1776780985819,43.47,76011.65,37.1,0.16314,0.00017,8.42747]
[1776780985841,43.47,76011.65,37.1,0.16314,0.00017,8.42747]
[1776780985970,43.47,76011.65,37.1,0.16314,0.00017,8.42747]
[1776780986068,43.47,76011.65,37.1,0.16314,0.00017,8.42747]
[1776780986253,43.47,76017.61,37.1,0.16412,0.00017,8.46087]
[1776780987242,43.47,76017.61,37.1,0.16412,0.00017,8.46087]
[1776780987469,43.47,76017.61,37.1,0.16412,0.00017,8.46087]
[1776780987547,43.47,76017.61,37.1,0.16412,0.00017,8.46087]
[1776780987887,43.47,76020.67,37.1,0.16462,0.00017,8.47795]
[1776780988033,43.47,76020.67,37.1,0.16462,0.00017,8.47795]
[1776780988235,43.47,76020.67,37.1,0.16462,0.00017,8.47795]
[1776780988245,43.47,76020.67,37.1,0.16462,0.00017,8.47795]
[1776780988338,43.47,76020.67,37.1,0.16462,0.00017,8.47795]
[1776780988507,43.47,76020.67,37.1,0.16462,0.00017,8.47795]
[1776780988581,43.47,76017.24,37.1,0.16404,0.00017,8.45817]
[1776780989280,43.47,76012.29,37.1,0.16321,0.00017,8.42962]
[1776780990326,43.47,76012.29,37.1,0.16321,0.00017,8.42962]
[1776780990814,43.46,76007.15,37.1,0.16234,0.00017,8.40002]
[1776780991389,43.46,76007.15,37.1,0.16234,0.00017,8.40002]
[1776780991415,43.46,76007.15,37.1,0.16234,0.00017,8.40002]
[1776780992866,43.46,76009.29,37.1,0.16256,0.00017,8.40356]
[1776780993010,43.46,76009.29,37.1,0.16256,0.00017,8.40356]
[1776780993304,43.46,76014.65,37.1,0.16344,0.00017,8.43361]
[1776780994484,43.46,76014.65,37.1,0.16344,0.00017,8.43361]
[1776780994929,43.46,76015.88,37.1,0.16363,0.00017,8.44033]
[1776780995672,43.45,76016.05,37.1,0.16365,0.00017,8.44103]
[1776780998319,43.45,76013.55,37.1,0.16322,0.00017,8.42629]
[1776780998327,43.45,76013.55,37.1,0.16322,0.00017,8.42629]
[1776780998339,43.45,76012.47,37.1,0.16304,0.00017,8.41992]
[1776780998943,43.45,76012.47,37.1,0.16304,0.00017,8.41992]
[1776780999567,43.45,76006.88,37.1,0.1621,0.00017,8.38777]
[1776781003765,43.44,76005.79,37.1,0.16188,0.00017,8.38019]
[1776781003981,43.44,76005.79,37.1,0.16188,0.00017,8.38019]
[1776781004542,43.44,76012.4,37.1,0.16296,0.00017,8.41737]
[1776781006215,43.44,76014.09,37.1,0.16323,0.00017,8.42657]
[1776781006219,43.44,76014.09,37.1,0.16323,0.00017,8.42657]
[1776781006395,43.43,76017.18,37.1,0.16373,0.00017,8.44371]
[1776781008409,43.43,76022.7,37.1,0.16463,0.00017,8.47451]
[1776781008964,43.43,76022.7,37.1,0.16463,0.00017,8.47451]
[1776781009090,43.43,76022.7,37.1,0.16463,0.00017,8.47451]
[1776781010248,43.43,76022.4,37.1,0.16457,0.00017,8.47251]
[1776781011160,43.43,76022.76,37.1,0.16462,0.00017,8.47426]
[1776781012317,43.43,76023.91,37.1,0.16481,0.00017,8.4805]
[1776781012378,43.43,76023.91,37.1,0.16481,0.00017,8.4805]
[1776781012524,43.43,76023.91,37.1,0.16481,0.00017,8.4805]
[1776781012599,43.43,76023.91,37.1,0.16481,0.00017,8.4805]
[1776781012586,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781012702,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781012747,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781012987,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013072,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013083,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013339,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013374,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013382,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013511,43.43,76029.7,37.1,0.16577,0.00017,8.51308]
[1776781013544,43.42,76045.21,37.1,0.16837,0.00017,8.60081]
[1776781014086,43.42,76045.21,37.1,0.16837,0.00017,8.60081]
[1776781014383,43.42,76045.21,37.1,0.16837,0.00017,8.60081]
[1776781014549,43.42,76051.85,37.1,0.16949,0.00017,8.63823]
[1776781016027,43.42,76055.67,37.1,0.17013,0.00017,8.65959]
[1776781016052,43.42,76055.67,37.1,0.17013,0.00017,8.65959]
[1776781016471,43.42,76074.73,37.1,0.17339,0.00017,8.76736]
[1776781016621,43.42,76074.73,37.1,0.17339,0.00017,8.76736]
[1776781016877,43.42,76074.73,37.1,0.17339,0.00017,8.76736]
[1776781017611,43.42,76086.52,37.1,0.17542,0.00017,8.83385]
[1776781018332,43.42,76086.52,37.1,0.17542,0.00017,8.83385]
[1776781019030,43.41,76086.38,37.1,0.17538,0.00017,8.83267]
[1776781019075,43.41,76086.38,37.1,0.17538,0.00017,8.83267]
[1776781019249,43.41,76086.38,37.1,0.17538,0.00017,8.83267]
[1776781019579,43.41,76086.38,37.1,0.17538,0.00017,8.83267]
[1776781019552,43.41,76101.78,37.1,0.17806,0.00018,8.91947]
[1776781020115,43.41,76101.78,37.1,0.17806,0.00018,8.91947]
[1776781020500,43.41,76115.84,37.1,0.18052,0.00018,8.99847]
[1776781020980,43.41,76115.84,37.1,0.18052,0.00018,8.99847]
[1776781021152,43.41,76115.84,37.1,0.18052,0.00018,8.99847]
[1776781021531,43.41,76115.84,37.1,0.18052,0.00018,8.99847]
[1776781022138,43.41,76118.77,37.1,0.18102,0.00018,9.01445]
[1776781022358,43.41,76118.77,37.1,0.18102,0.00018,9.01445]
[1776781022481,43.41,76118.77,37.1,0.18102,0.00018,9.01445]
[1776781022523,43.41,76118.77,37.1,0.18102,0.00018,9.01445]
[1776781022615,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781022913,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781023210,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781023247,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781023320,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781023441,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781023463,43.4,76135.05,37.1,0.1839,0.00018,9.10573]
[1776781023522,43.4,76152.75,37.1,0.18708,0.00018,9.20502]
[1776781024043,43.4,76152.75,37.1,0.18708,0.00018,9.20502]
[1776781024366,43.4,76152.75,37.1,0.18708,0.00018,9.20502]
[1776781024514,43.4,76152.75,37.1,0.18708,0.00018,9.20502]
[1776781024533,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025126,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025187,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025196,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025280,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025310,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025460,43.4,76158.25,37.1,0.18806,0.00018,9.23559]
[1776781025635,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781025781,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781025800,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781026189,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781026326,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781026498,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781026552,43.4,76165.26,37.1,0.18932,0.00018,9.27458]
[1776781026561,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781026666,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781026677,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781026761,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781027167,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781027176,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781027190,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781027313,43.39,76160.84,37.1,0.1885,0.00018,9.24931]
[1776781027568,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781027667,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781027676,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781027681,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781027761,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028077,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028230,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028499,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028591,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028669,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028670,43.39,76166.81,37.1,0.18957,0.00018,9.28229]
[1776781028582,43.36,76178.99,37.1,0.19161,0.00018,9.34482]
[1776781028790,43.36,76178.99,37.1,0.19161,0.00018,9.34482]
[1776781029075,43.36,76178.99,37.1,0.19161,0.00018,9.34482]
[1776781029299,43.36,76178.99,37.1,0.19161,0.00018,9.34482]
[1776781029333,43.36,76178.99,37.1,0.19161,0.00018,9.34482]
[1776781029482,43.36,76178.99,37.1,0.19161,0.00018,9.34482]
[1776781029586,43.35,76189.29,37.1,0.19349,0.00018,9.40202]
[1776781030078,43.35,76189.29,37.1,0.19349,0.00018,9.40202]
[1776781030198,43.35,76189.29,37.1,0.19349,0.00018,9.40202]
[1776781030304,43.35,76189.29,37.1,0.19349,0.00018,9.40202]
[1776781030416,43.35,76189.29,37.1,0.19349,0.00018,9.40202]
[1776781030723,43.35,76189.29,37.1,0.19349,0.00018,9.40202]
[1776781030611,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781030818,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781030985,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781031126,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781031164,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781031307,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781031608,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781031627,43.35,76183.8,37.1,0.19246,0.00018,9.3708]
[1776781031606,43.35,76225.2,37.1,0.20016,0.00019,9.60157]
[1776781031748,43.35,76225.2,37.1,0.20016,0.00019,9.60157]
[1776781031878,43.35,76225.2,37.1,0.20016,0.00019,9.60157]
[1776781031920,43.35,76225.2,37.1,0.20016,0.00019,9.60157]
[1776781032032,43.35,76225.2,37.7,0.20016,0.00019,9.60157]
[1776781032033,43.35,76225.2,37.9,0.20016,0.00019,9.60157]
[1776781032631,43.35,76225.2,37.9,0.20016,0.00019,9.60157]
[1776781032613,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781032762,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781032767,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781032897,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781033201,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781033269,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781033295,43.33,76235.03,37.9,0.20192,0.00019,9.65357]
[1776781033620,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781033654,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781033782,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781033803,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781033811,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781034201,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781034586,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781034645,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781034704,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781034793,43.31,76236.47,37.9,0.20209,0.00019,9.65847]
[1776781034643,43.28,76239.28,37.9,0.20247,0.00019,9.66966]
[1776781035208,43.28,76239.28,37.9,0.20247,0.00019,9.66966]
[1776781035283,43.28,76239.28,37.9,0.20247,0.00019,9.66966]
[1776781035347,43.28,76239.28,37.9,0.20247,0.00019,9.66966]
[1776781035641,43.28,76279.93,37.9,0.21026,0.00019,9.89365]
[1776781035826,43.28,76279.93,37.9,0.21026,0.00019,9.89365]
[1776781036227,43.28,76279.93,37.9,0.21026,0.00019,9.89365]
[1776781036557,43.28,76279.93,37.9,0.21026,0.00019,9.89365]
[1776781036649,43.25,76290.53,37.9,0.21216,0.0002,9.94742]
[1776781036735,43.25,76290.53,37.9,0.21216,0.0002,9.94742]
[1776781037220,43.25,76290.53,37.9,0.21216,0.0002,9.94742]
[1776781037369,43.25,76290.53,37.9,0.21216,0.0002,9.94742]
[1776781037711,43.22,76307.51,37.9,0.21531,0.0002,10.03553]
[1776781037851,43.22,76307.51,37.9,0.21531,0.0002,10.03553]
[1776781038314,43.22,76307.51,37.9,0.21531,0.0002,10.03553]
[1776781038370,43.22,76307.51,37.9,0.21531,0.0002,10.03553]
[1776781038664,43.19,76315.32,37.9,0.21673,0.0002,10.07473]
[1776781038716,43.19,76315.32,37.9,0.21673,0.0002,10.07473]
[1776781038801,43.19,76315.32,37.9,0.21673,0.0002,10.07473]
[1776781038865,43.19,76315.32,37.9,0.21673,0.0002,10.07473]
[1776781039232,43.19,76315.32,37.9,0.21673,0.0002,10.07473]
[1776781039516,43.19,76315.32,37.9,0.21673,0.0002,10.07473]
[1776781039671,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781039867,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781039963,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040242,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040249,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040296,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040512,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040536,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040605,43.16,76313.98,37.9,0.21628,0.0002,10.0624]
[1776781040727,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781040735,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781040740,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781041249,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781041294,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781041411,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781041532,43.13,76313.98,37.9,0.2161,0.0002,10.05755]
[1776781041707,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781041800,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781041977,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781042059,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781042256,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781042332,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781042497,43.09,76304.96,37.9,0.21412,0.0002,10.00276]
[1776781042608,43.05,76273.5,37.9,0.20776,0.00019,9.82335]
[1776781042747,43.05,76273.5,37.9,0.20776,0.00019,9.82335]
[1776781043104,43.05,76273.5,37.9,0.20776,0.00019,9.82335]
[1776781043268,43.05,76273.5,37.9,0.20776,0.00019,9.82335]
[1776781043382,43.03,76249.74,37.9,0.20302,0.00019,9.6868]
[1776781043747,43.03,76249.74,37.9,0.20302,0.00019,9.6868]
[1776781044214,43.03,76249.74,37.9,0.20302,0.00019,9.6868]
[1776781044343,43.02,76231.95,37.9,0.19962,0.00019,9.58683]
[1776781044766,43.02,76231.95,37.9,0.19962,0.00019,9.58683]
[1776781045220,43.02,76231.95,37.9,0.19962,0.00019,9.58683]
[1776781045257,43.02,76231.95,37.9,0.19962,0.00019,9.58683]
[1776781045767,43.02,76232.96,37.9,0.1998,0.00019,9.59216]
[1776781046258,43.02,76232.96,37.9,0.1998,0.00019,9.59216]
[1776781046819,43.02,76229.65,37.9,0.19916,0.00019,9.57329]
[1776781047261,43.02,76229.65,37.9,0.19916,0.00019,9.57329]
[1776781047764,43.02,76226.57,37.9,0.19857,0.00019,9.55572]
[1776781047823,43.02,76226.57,37.9,0.19857,0.00019,9.55572]
[1776781048121,43.02,76226.57,37.9,0.19857,0.00019,9.55572]
[1776781048270,43.02,76226.57,37.9,0.19857,0.00019,9.55572]
[1776781048365,43.02,76226.57,37.9,0.19857,0.00019,9.55572]
[1776781048668,43.02,76221.63,37.9,0.19763,0.00019,9.52773]
[1776781048928,43.02,76221.63,37.9,0.19763,0.00019,9.52773]
[1776781049416,43.01,76216.02,37.9,0.19656,0.00019,9.49583]
[1776781050563,43.01,76205.47,37.9,0.19457,0.00019,9.43612]
[1776781051499,43.01,76205.47,37.9,0.19457,0.00019,9.43612]
[1776781051529,43.01,76205.47,37.9,0.19457,0.00019,9.43612]
[1776781051609,43.01,76201.86,37.9,0.19377,0.00019,9.40766]
[1776781052134,43.01,76201.86,37.9,0.19377,0.00019,9.40766]
[1776781052430,43.01,76201.86,37.9,0.19377,0.00019,9.40766]
[1776781052501,43.01,76201.86,37.9,0.19377,0.00019,9.40766]
[1776781052537,43.01,76201.86,37.9,0.19377,0.00019,9.40766]
[1776781052639,43.01,76201.86,37.9,0.19377,0.00019,9.40766]
[1776781052632,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781052701,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781052830,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781052983,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781053066,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781053146,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781053157,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781053245,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781053628,43.01,76195.59,37.9,0.19259,0.00019,9.37192]
[1776781053656,43.01,76190.65,37.9,0.19167,0.00019,9.3437]
[1776781054685,43.0,76175.06,37.9,0.18878,0.00018,9.2551]
[1776781054795,43.0,76175.06,37.9,0.18878,0.00018,9.2551]
[1776781055324,43.0,76175.06,37.9,0.18878,0.00018,9.2551]
[1776781055473,43.0,76175.06,37.9,0.18878,0.00018,9.2551]
[1776781055535,43.0,76175.06,37.9,0.18878,0.00018,9.2551]
[1776781055665,43.0,76175.06,37.9,0.18878,0.00018,9.2551]
[1776781055690,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781055738,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781055739,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056036,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056101,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056476,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056485,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056537,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056584,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056606,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056693,43.0,76168.8,37.9,0.18762,0.00018,9.21929]
[1776781056686,43.0,76158.1,37.9,0.18566,0.00018,9.15815]
[1776781056972,43.0,76158.1,37.9,0.18566,0.00018,9.15815]
[1776781057050,43.0,76158.1,37.9,0.18566,0.00018,9.15815]
[1776781057476,43.0,76158.1,37.9,0.18566,0.00018,9.15815]
[1776781057491,43.0,76158.1,37.9,0.18566,0.00018,9.15815]
[1776781057592,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781057845,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058154,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058159,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058210,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058237,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058426,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058446,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058505,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058578,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058658,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058664,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058713,43.0,76148.17,37.9,0.18385,0.00018,9.10137]
[1776781058595,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781058872,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781058893,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059044,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059120,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059124,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059127,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059209,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059231,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059327,43.0,76138.91,37.9,0.18217,0.00018,9.04839]
[1776781059634,43.0,76172.08,37.9,0.18819,0.00018,9.23695]
[1776781060240,43.0,76172.08,37.9,0.18819,0.00018,9.23695]
[1776781060614,42.99,76195.72,37.9,0.19254,0.00019,9.37046]
[1776781060959,42.99,76195.72,37.9,0.19254,0.00019,9.37046]
[1776781061061,42.99,76195.72,37.9,0.19254,0.00019,9.37046]
[1776781062698,42.99,76197.37,37.9,0.19284,0.00019,9.37944]
[1776781064340,42.99,76197.7,37.9,0.19288,0.00019,9.38061]
[1776781064936,42.99,76197.17,37.9,0.19277,0.00019,9.37728]
[1776781065357,42.98,76197.6,37.9,0.19284,0.00019,9.37937]
[1776781065879,42.98,76190.43,37.9,0.19151,0.00019,9.33884]
[1776781066989,42.98,76190.43,37.9,0.19151,0.00019,9.33884]
[1776781070926,42.98,76191.48,37.9,0.19168,0.00019,9.34418]
[1776781071664,42.98,76191.48,37.9,0.19168,0.00019,9.34418]
[1776781072294,42.98,76187.97,37.9,0.19102,0.00018,9.32402]
[1776781072945,42.98,76186.83,37.9,0.19081,0.00018,9.31744]
[1776781075098,42.98,76185.23,37.9,0.1905,0.00018,9.30815]
[1776781075383,42.98,76185.23,37.9,0.1905,0.00018,9.30815]
[1776781075533,42.98,76185.23,37.9,0.1905,0.00018,9.30815]
[1776781075675,42.98,76185.23,37.9,0.1905,0.00018,9.30815]
[1776781075651,42.98,76176.89,37.9,0.18896,0.00018,9.26079]
[1776781076124,42.98,76176.89,37.9,0.18896,0.00018,9.26079]
[1776781076210,42.98,76176.89,37.9,0.18896,0.00018,9.26079]
[1776781076595,42.98,76174.21,37.9,0.18847,0.00018,9.24551]
[1776781076878,42.98,76174.21,37.9,0.18847,0.00018,9.24551]
[1776781077298,42.98,76174.21,37.9,0.18847,0.00018,9.24551]
[1776781077675,42.98,76174.21,37.9,0.18847,0.00018,9.24551]
[1776781077535,42.98,76186.0,37.9,0.19064,0.00018,9.31227]
[1776781079675,42.97,76189.67,37.9,0.19131,0.00019,9.33291]
[1776781080385,42.97,76200.83,37.9,0.19337,0.00019,9.39573]
[1776781081614,42.97,76207.87,37.9,0.19468,0.00019,9.43526]
[1776781082999,42.97,76207.21,37.9,0.19456,0.00019,9.43154]
[1776781086516,42.97,76213.97,37.9,0.1958,0.00019,9.46891]
[1776781089418,42.96,76215.35,37.9,0.19602,0.00019,9.47554]
[1776781089692,42.96,76215.54,37.9,0.19605,0.00019,9.47631]
[1776781092084,42.96,76210.08,37.9,0.195,0.00019,9.44496]
[1776781097517,42.95,76210.12,37.9,0.19499,0.00019,9.44451]
[1776781098740,42.95,76217.5,37.9,0.19636,0.00019,9.4858]
[1776781098895,42.95,76217.5,37.9,0.19636,0.00019,9.4858]
[1776781098975,42.95,76217.5,37.9,0.19636,0.00019,9.4858]
[1776781099205,42.95,76217.5,37.9,0.19636,0.00019,9.4858]
[1776781099302,42.95,76217.5,37.9,0.19636,0.00019,9.4858]
[1776781099468,42.95,76217.5,37.9,0.19636,0.00019,9.4858]
[1776781099705,42.95,76226.44,37.9,0.19804,0.00019,9.53605]
[1776781099951,42.95,76226.44,37.9,0.19804,0.00019,9.53605]
[1776781100024,42.95,76226.44,37.9,0.19804,0.00019,9.53605]
[1776781100600,42.95,76242.03,37.9,0.201,0.00019,9.62348]
[1776781101326,42.95,76242.03,37.9,0.201,0.00019,9.62348]
[1776781102550,42.95,76239.39,37.9,0.20049,0.00019,9.60847]
[1776781102639,42.95,76235.51,37.9,0.19975,0.00019,9.58651]
[1776781103724,42.94,76244.03,37.9,0.20137,0.00019,9.63423]
[1776781104172,42.94,76256.58,37.9,0.20377,0.00019,9.70433]
[1776781106664,42.94,76255.54,37.9,0.20356,0.00019,9.69831]
[1776781106713,42.94,76255.89,37.9,0.20362,0.00019,9.70006]
[1776781106842,42.94,76255.89,37.9,0.20362,0.00019,9.70006]
[1776781107274,42.94,76255.89,37.9,0.20362,0.00019,9.70006]
[1776781107934,42.94,76258.32,37.9,0.20408,0.00019,9.71344]
[1776781107957,42.94,76258.32,37.9,0.20408,0.00019,9.71344]
[1776781108655,42.94,76270.16,37.9,0.20637,0.00019,9.77938]
[1776781110376,42.93,76274.53,37.9,0.20715,0.00019,9.80198]
[1776781110591,42.93,76274.53,37.9,0.20715,0.00019,9.80198]
[1776781111500,42.92,76278.28,37.9,0.20781,0.00019,9.82086]
[1776781111755,42.92,76278.28,37.9,0.20781,0.00019,9.82086]
[1776781111650,42.9,76283.59,37.9,0.20867,0.0002,9.84076]
[1776781112121,42.9,76283.59,37.9,0.20867,0.0002,9.84076]
[1776781112661,42.9,76293.99,37.9,0.21067,0.0002,9.89755]
[1776781114346,42.9,76296.43,37.9,0.21115,0.0002,9.91103]
[1776781115264,42.9,76300.57,37.9,0.21196,0.0002,9.93389]
[1776781115636,42.9,76300.57,37.9,0.21196,0.0002,9.93389]
[1776781115650,42.9,76300.57,37.9,0.21196,0.0002,9.93389]
[1776781115662,42.9,76300.57,37.9,0.21196,0.0002,9.93389]
[1776781116259,42.9,76307.99,37.9,0.21342,0.0002,9.97472]
[1776781117507,42.9,76313.03,37.9,0.21441,0.0002,10.0024]
[1776781120245,42.89,76309.2,37.9,0.21364,0.0002,9.98096]
[1776781120269,42.89,76309.2,37.9,0.21364,0.0002,9.98096]
[1776781120394,42.89,76309.2,37.9,0.21364,0.0002,9.98096]
[1776781120548,42.89,76299.14,37.9,0.21166,0.0002,9.92536]
[1776781121711,42.89,76282.55,37.9,0.20839,0.0002,9.83299]
[1776781122685,42.89,76282.55,37.9,0.20839,0.0002,9.83299]
[1776781122693,42.89,76282.55,37.9,0.20839,0.0002,9.83299]
[1776781122737,42.89,76279.08,37.9,0.20768,0.00019,9.81283]
[1776781123595,42.88,76285.76,37.9,0.20898,0.0002,9.8498]
[1776781123841,42.88,76285.76,37.9,0.20898,0.0002,9.8498]
[1776781124389,42.88,76285.76,37.9,0.20898,0.0002,9.8498]
[1776781124612,42.88,76277.17,37.9,0.2073,0.00019,9.80178]
[1776781125328,42.88,76265.23,37.9,0.20497,0.00019,9.73496]
[1776781126479,42.88,76265.23,37.9,0.20497,0.00019,9.73496]
[1776781126529,42.88,76265.23,37.9,0.20497,0.00019,9.73496]
[1776781126615,42.88,76265.23,37.9,0.20497,0.00019,9.73496]
[1776781126712,42.88,76265.23,37.9,0.20497,0.00019,9.73496]
[1776781126773,42.88,76259.51,37.9,0.20386,0.00019,9.70284]
[1776781127648,42.88,76245.4,37.9,0.20114,0.00019,9.62345]
[1776781131699,42.87,76244.5,37.9,0.20095,0.00019,9.61774]
[1776781131735,42.87,76244.72,37.9,0.20098,0.00019,9.61875]
[1776781132622,42.87,76244.72,37.9,0.20098,0.00019,9.61875]
[1776781132630,42.87,76256.74,37.9,0.20329,0.00019,9.68606]
[1776781133384,42.87,76262.25,37.9,0.20435,0.00019,9.71683]
[1776781138409,42.87,76259.23,37.9,0.20375,0.00019,9.69957]
[1776781138426,42.87,76254.14,37.9,0.20277,0.00019,9.67098]
[1776781139008,42.87,76254.14,37.9,0.20277,0.00019,9.67098]
[1776781139372,42.87,76254.14,37.9,0.20277,0.00019,9.67098]
[1776781139555,42.87,76249.8,37.9,0.20193,0.00019,9.6466]
[1776781140672,42.87,76249.8,37.9,0.20193,0.00019,9.6466]
[1776781140713,42.87,76243.39,37.9,0.2007,0.00019,9.61036]
[1776781141320,42.87,76243.39,37.9,0.2007,0.00019,9.61036]
[1776781141399,42.87,76243.39,37.9,0.2007,0.00019,9.61036]
[1776781141554,42.87,76243.39,37.9,0.2007,0.00019,9.61036]
[1776781141574,42.87,76243.39,37.9,0.2007,0.00019,9.61036]
[1776781141612,42.87,76232.83,37.9,0.19868,0.00019,9.55074]
[1776781142740,42.86,76222.07,37.9,0.19663,0.00019,9.4898]
[1776781145770,42.86,76216.58,37.9,0.19558,0.00019,9.45822]
[1776781146459,42.86,76216.58,37.9,0.19558,0.00019,9.45822]
[1776781146753,42.86,76216.58,37.9,0.19558,0.00019,9.45822]
[1776781147160,42.86,76217.67,37.9,0.19578,0.00019,9.46421]
[1776781147489,42.86,76222.14,37.9,0.19661,0.00019,9.48928]
[1776781150637,42.86,76222.5,37.9,0.19667,0.00019,9.49109]
[1776781150691,42.86,76222.5,37.9,0.19667,0.00019,9.49109]
[1776781151910,42.86,76228.68,37.9,0.19784,0.00019,9.52577]
[1776781152864,42.86,76224.84,37.9,0.19711,0.00019,9.50401]
[1776781153180,42.86,76224.84,37.9,0.19711,0.00019,9.50401]
[1776781154152,42.85,76221.31,37.9,0.19643,0.00019,9.48393]
[1776781154248,42.85,76221.31,37.9,0.19643,0.00019,9.48393]
[1776781154362,42.85,76221.31,37.9,0.19643,0.00019,9.48393]
[1776781154397,42.85,76221.31,37.9,0.19643,0.00019,9.48393]
[1776781154447,42.85,76221.31,37.9,0.19643,0.00019,9.48393]
[1776781154710,42.85,76211.23,37.9,0.19453,0.00019,9.4269]
[1776781155377,42.85,76211.23,37.9,0.19453,0.00019,9.4269]
[1776781155718,42.85,76197.0,37.9,0.19187,0.00019,9.34603]
[1776781158385,42.85,76199.59,37.9,0.19234,0.00019,9.36037]
[1776781158841,42.85,76196.07,37.9,0.19168,0.00019,9.34023]
[1776781159355,42.85,76196.07,37.9,0.19168,0.00019,9.34023]
[1776781160542,42.85,76192.27,37.9,0.19096,0.00019,9.3185]
[1776781161200,42.85,76192.92,37.9,0.19108,0.00019,9.322]
[1776781166489,42.84,76194.61,37.9,0.19136,0.00019,9.33074]
[1776781171663,42.84,76190.04,37.9,0.19036,0.00019,9.29579]
[1776781172461,42.84,76190.04,37.9,0.19036,0.00019,9.29579]
[1776781172670,42.83,76186.73,37.9,0.18974,0.00019,9.2768]
[1776781177704,42.83,76187.23,37.9,0.1898,0.00019,9.27842]
[1776781178937,42.83,76188.64,37.9,0.19005,0.00019,9.28619]
[1776781178950,42.83,76188.64,37.9,0.19005,0.00019,9.28619]
[1776781179126,42.83,76188.64,37.9,0.19005,0.00019,9.28619]
[1776781179229,42.83,76188.64,37.9,0.19005,0.00019,9.28619]
[1776781179247,42.83,76188.64,37.9,0.19005,0.00019,9.28619]
[1776781179271,42.83,76188.64,37.9,0.19005,0.00019,9.28619]
[1776781180046,42.83,76191.61,37.9,0.1906,0.00019,9.30296]
[1776781183450,42.82,76195.59,37.9,0.19131,0.00019,9.32475]
[1776781183726,42.82,76195.59,37.9,0.19131,0.00019,9.32475]
[1776781183749,42.82,76198.63,37.9,0.19186,0.00019,9.34171]
[1776781187785,42.82,76194.87,37.9,0.19115,0.00019,9.31985]
[1776781190810,42.81,76189.83,37.9,0.1902,0.00019,9.29082]
[1776781191038,42.81,76188.61,37.9,0.18997,0.00019,9.28379]
[1776781193974,42.81,76188.18,37.9,0.18988,0.00019,9.28107]
[1776781194805,42.81,76188.18,37.9,0.18988,0.00019,9.28107]
[1776781198860,42.81,76201.71,37.9,0.19238,0.00019,9.35736]
[1776781200537,42.81,76201.71,37.9,0.19238,0.00019,9.35736]
[1776781200874,42.81,76193.78,37.9,0.19089,0.00019,9.31199]
[1776781203366,42.8,76191.07,37.9,0.19038,0.00019,9.29639]
[1776781203580,42.8,76191.07,37.9,0.19038,0.00019,9.29639]
[1776781206658,42.8,76193.46,37.9,0.19082,0.00019,9.30978]
[1776781210928,42.8,76192.34,37.9,0.19059,0.00019,9.30292]
[1776781210983,42.8,76192.34,37.9,0.19059,0.00019,9.30292]
[1776781211030,42.8,76191.23,37.9,0.19038,0.00019,9.29652]
[1776781212958,42.8,76186.22,37.9,0.18944,0.00018,9.26757]
[1776781217993,42.79,76182.43,37.9,0.18871,0.00018,9.24503]
[1776781220163,42.79,76182.98,37.9,0.1888,0.00018,9.2478]
[1776781220520,42.79,76182.98,37.9,0.1888,0.00018,9.2478]
[1776781220793,42.79,76182.98,37.9,0.1888,0.00018,9.2478]
[1776781220874,42.79,76182.72,37.9,0.18874,0.00018,9.24614]
[1776781220990,42.79,76182.72,37.9,0.18874,0.00018,9.24614]
[1776781221643,42.79,76167.13,37.9,0.18587,0.00018,9.15702]
[1776781222818,42.79,76158.21,37.9,0.18424,0.00018,9.10591]
[1776781228038,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228153,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228259,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228337,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228455,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228590,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228708,42.78,76154.34,37.9,0.18352,0.00018,9.08326]
[1776781228780,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781228979,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781228990,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781229001,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781229058,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781229087,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781229246,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781229283,42.78,76154.16,37.9,0.18348,0.00018,9.0821]
[1776781229705,42.78,76194.7,37.9,0.19092,0.00019,9.31318]
[1776781229918,42.78,76194.7,37.9,0.19092,0.00019,9.31318]
[1776781230865,42.8,76219.31,37.9,0.19563,0.00019,9.45567]
[1776781231151,42.8,76219.31,37.9,0.19563,0.00019,9.45567]
[1776781231738,42.8,76219.31,37.9,0.19563,0.00019,9.45567]
[1776781231832,42.8,76215.82,37.9,0.19485,0.00019,9.42788]
[1776781232091,42.8,76215.82,37.9,0.19485,0.00019,9.42788]
[1776781232847,42.8,76210.28,37.9,0.1938,0.00019,9.39623]
[1776781234579,42.79,76200.97,37.9,0.19204,0.00019,9.34298]
[1776781235343,42.79,76205.96,37.9,0.19297,0.00019,9.37115]
[1776781236672,42.79,76213.31,37.9,0.19434,0.00019,9.41263]
[1776781238886,42.79,76208.3,37.9,0.19339,0.00019,9.38375]
[1776781244678,42.78,76210.71,37.9,0.19381,0.00019,9.39669]
[1776781246216,42.78,76205.43,37.9,0.1928,0.00019,9.36611]
[1776781251578,42.78,76209.37,37.9,0.19352,0.00019,9.38774]
[1776781255413,42.77,76202.29,37.9,0.19216,0.00019,9.34656]
[1776781256023,42.77,76208.1,37.9,0.19324,0.00019,9.37939]
[1776781258907,42.77,76214.52,37.9,0.19443,0.00019,9.41523]
[1776781260615,42.76,76221.69,37.9,0.19576,0.00019,9.45538]
[1776781262340,42.76,76223.56,37.9,0.19611,0.00019,9.46569]
[1776781262812,42.76,76223.56,37.9,0.19611,0.00019,9.46569]
[1776781264283,42.76,76217.3,37.9,0.19491,0.00019,9.42966]
[1776781264931,42.76,76216.09,37.9,0.19467,0.00019,9.42256]
[1776781265042,42.76,76216.09,37.9,0.19467,0.00019,9.42256]
[1776781265388,42.76,76216.09,37.9,0.19467,0.00019,9.42256]
[1776781265500,42.76,76216.09,37.9,0.19467,0.00019,9.42256]
[1776781265890,42.76,76216.09,37.9,0.19467,0.00019,9.42256]
[1776781265569,42.76,76224.71,37.9,0.19629,0.00019,9.47129]
[1776781265990,42.76,76224.71,37.9,0.19629,0.00019,9.47129]
[1776781266727,42.76,76239.51,37.9,0.1991,0.00019,9.55491]
[1776781267322,42.76,76239.51,37.9,0.1991,0.00019,9.55491]
[1776781267680,42.76,76239.51,37.9,0.1991,0.00019,9.55491]
[1776781267781,42.76,76244.89,37.9,0.20013,0.00019,9.58513]
[1776781268649,42.75,76239.8,37.9,0.19915,0.00019,9.55628]
[1776781269210,42.75,76239.8,37.9,0.19915,0.00019,9.55628]
[1776781269530,42.75,76239.8,37.9,0.19915,0.00019,9.55628]
[1776781269639,42.75,76232.93,37.9,0.19784,0.00019,9.51737]
[1776781270492,42.75,76232.93,37.9,0.19784,0.00019,9.51737]
[1776781270547,42.75,76231.1,37.9,0.19749,0.00019,9.50703]
[1776781271113,42.75,76231.1,37.9,0.19749,0.00019,9.50703]
[1776781271177,42.75,76231.1,37.9,0.19749,0.00019,9.50703]
[1776781271275,42.75,76231.1,37.9,0.19749,0.00019,9.50703]
[1776781271329,42.75,76231.1,37.9,0.19749,0.00019,9.50703]
[1776781271827,42.75,76218.49,37.9,0.1951,0.00019,9.43557]
[1776781272845,42.75,76213.12,37.9,0.19408,0.00019,9.40492]
[1776781273940,42.75,76206.61,37.9,0.19285,0.00019,9.36776]
[1776781275774,42.75,76212.57,37.9,0.19396,0.00019,9.40125]
[1776781277081,42.75,76212.28,37.9,0.1939,0.00019,9.3994]
[1776781277086,42.75,76212.28,37.9,0.1939,0.00019,9.3994]
[1776781277728,42.75,76212.28,37.9,0.1939,0.00019,9.3994]
[1776781277834,42.75,76220.9,37.9,0.19552,0.00019,9.44807]
[1776781278786,42.75,76231.05,37.9,0.19743,0.00019,9.50539]
[1776781279896,42.75,76231.05,37.9,0.19743,0.00019,9.50539]
[1776781280045,42.75,76231.05,37.9,0.19743,0.00019,9.50539]
[1776781281464,42.74,76240.64,37.9,0.19924,0.00019,9.55894]
[1776781282149,42.74,76240.64,37.9,0.19924,0.00019,9.55894]
[1776781282471,42.74,76241.46,37.9,0.19939,0.00019,9.56331]
[1776781285928,42.74,76240.18,37.9,0.19913,0.00019,9.55576]
[1776781286379,42.74,76242.88,37.9,0.19964,0.00019,9.57066]
[1776781286424,42.74,76242.88,37.9,0.19964,0.00019,9.57066]
[1776781286471,42.74,76242.88,37.9,0.19964,0.00019,9.57066]
[1776781286507,42.74,76242.88,37.9,0.19964,0.00019,9.57066]
[1776781286591,42.74,76242.88,37.9,0.19964,0.00019,9.57066]
[1776781286670,42.74,76242.88,37.9,0.19964,0.00019,9.57066]
[1776781287512,42.74,76254.83,37.9,0.20192,0.00019,9.63784]
[1776781290926,42.73,76256.45,37.9,0.20222,0.00019,9.64651]
[1776781291012,42.73,76250.35,37.9,0.20092,0.00019,9.60395]
[1776781293561,42.73,76245.76,37.9,0.20003,0.00019,9.57792]
[1776781296696,42.73,76246.11,37.9,0.20008,0.00019,9.57943]
[1776781300145,42.72,76247.81,37.9,0.20039,0.00019,9.58837]
[1776781300603,42.72,76253.54,37.9,0.20148,0.00019,9.62049]
[1776781303624,42.72,76259.38,37.9,0.20258,0.00019,9.6527]
[1776781304079,42.72,76259.38,37.9,0.20258,0.00019,9.6527]
[1776781304087,42.72,76259.38,37.9,0.20258,0.00019,9.6527]
[1776781304121,42.72,76259.38,37.9,0.20258,0.00019,9.6527]
[1776781304753,42.72,76259.38,37.9,0.20258,0.00019,9.6527]
[1776781304897,42.72,76269.03,37.9,0.20444,0.00019,9.70668]
[1776781305204,42.72,76269.03,37.9,0.20444,0.00019,9.70668]
[1776781305303,42.72,76269.03,37.9,0.20444,0.00019,9.70668]
[1776781305618,42.72,76269.03,37.9,0.20444,0.00019,9.70668]
[1776781305621,42.72,76269.03,37.9,0.20444,0.00019,9.70668]
[1776781305638,42.71,76277.11,37.9,0.20601,0.00019,9.7518]
[1776781306302,42.71,76277.11,37.9,0.20601,0.00019,9.7518]
[1776781306450,42.71,76277.11,37.9,0.20601,0.00019,9.7518]
[1776781306623,42.71,76277.11,37.9,0.20601,0.00019,9.7518]
[1776781306797,42.71,76268.45,37.9,0.20432,0.00019,9.70304]
[1776781307652,42.71,76263.31,37.9,0.20331,0.00019,9.674]
[1776781308659,42.71,76257.36,37.9,0.20216,0.00019,9.64039]
[1776781310864,42.71,76258.91,37.9,0.20246,0.00019,9.64901]
[1776781310965,42.71,76258.91,37.9,0.20246,0.00019,9.64901]
[1776781311849,42.71,76257.56,37.9,0.20219,0.00019,9.6412]
[1776781311928,42.71,76251.56,37.9,0.20103,0.00019,9.60741]
[1776781312615,42.71,76251.56,37.9,0.20103,0.00019,9.60741]
[1776781312914,42.71,76243.7,37.9,0.19952,0.00019,9.56288]
[1776781313691,42.71,76243.7,37.9,0.19952,0.00019,9.56288]
[1776781313836,42.71,76243.7,37.9,0.19952,0.00019,9.56288]
[1776781313848,42.71,76243.7,37.9,0.19952,0.00019,9.56288]
[1776781314017,42.71,76243.7,37.9,0.19952,0.00019,9.56288]
[1776781313966,42.71,76231.39,37.9,0.19717,0.00019,9.49311]
[1776781314248,42.71,76231.39,37.9,0.19717,0.00019,9.49311]
[1776781314894,42.71,76231.39,37.9,0.19717,0.00019,9.49311]
[1776781314955,42.71,76224.92,37.9,0.19593,0.00019,9.45626]
[1776781315910,42.71,76224.92,37.9,0.19593,0.00019,9.45626]
[1776781315942,42.7,76214.26,37.9,0.19391,0.00019,9.39562]
[1776781316357,42.7,76214.26,37.9,0.19391,0.00019,9.39562]
[1776781317021,42.7,76214.26,37.9,0.19391,0.00019,9.39562]
[1776781316884,42.7,76222.62,37.9,0.19548,0.00019,9.44285]
[1776781317823,42.7,76222.62,37.9,0.19548,0.00019,9.44285]
[1776781318074,42.7,76223.08,37.9,0.19557,0.00019,9.44531]
[1776781318179,42.7,76223.08,37.9,0.19557,0.00019,9.44531]
[1776781318976,42.7,76223.08,37.9,0.19557,0.00019,9.44531]
[1776781319160,42.7,76220.76,37.9,0.19512,0.00019,9.43187]
[1776781320121,42.7,76224.06,37.9,0.19574,0.00019,9.45058]
[1776781323113,42.7,76225.43,37.9,0.19598,0.00019,9.45769]
[1776781323257,42.7,76225.43,37.9,0.19598,0.00019,9.45769]
[1776781324542,42.7,76222.79,37.9,0.19548,0.00019,9.44272]
[1776781327064,42.69,76228.11,37.9,0.19647,0.00019,9.47239]
[1776781328479,42.69,76229.69,37.9,0.19676,0.00019,9.48097]
[1776781328727,42.69,76229.69,37.9,0.19676,0.00019,9.48097]
[1776781328820,42.69,76229.69,37.9,0.19676,0.00019,9.48097]
[1776781328917,42.69,76227.35,37.9,0.19631,0.00019,9.46771]
[1776781329825,42.69,76227.35,37.9,0.19631,0.00019,9.46771]
[1776781329836,42.69,76227.35,37.9,0.19631,0.00019,9.46771]
[1776781329939,42.69,76227.35,37.9,0.19631,0.00019,9.46771]
[1776781330011,42.69,76238.19,37.9,0.19837,0.00019,9.52889]
[1776781330817,42.69,76248.77,37.9,0.20039,0.00019,9.58856]
[1776781331852,42.69,76248.77,37.9,0.20039,0.00019,9.58856]
[1776781332784,42.69,76246.03,37.9,0.19986,0.00019,9.57298]
[1776781333573,42.69,76245.34,37.9,0.19972,0.00019,9.5689]
[1776781333640,42.69,76245.34,37.9,0.19972,0.00019,9.5689]
[1776781334744,42.69,76249.74,37.9,0.20056,0.00019,9.59352]
[1776781334845,42.69,76254.88,37.9,0.20154,0.00019,9.62235]
[1776781336859,42.68,76262.79,37.9,0.20305,0.00019,9.66648]
[1776781338379,42.68,76266.88,37.9,0.20384,0.00019,9.68926]
[1776781339152,42.68,76270.04,37.9,0.20444,0.00019,9.70675]
[1776781339375,42.68,76270.04,37.9,0.20444,0.00019,9.70675]
[1776781339622,42.68,76270.04,37.9,0.20444,0.00019,9.70675]
[1776781339880,42.68,76272.13,37.9,0.20484,0.00019,9.71819]
[1776781341396,42.68,76276.15,37.9,0.20562,0.00019,9.74067]
[1776781341427,42.68,76276.15,37.9,0.20562,0.00019,9.74067]
[1776781341442,42.68,76276.15,37.9,0.20562,0.00019,9.74067]
[1776781341578,42.68,76276.15,37.9,0.20562,0.00019,9.74067]
[1776781341894,42.68,76269.55,37.9,0.20433,0.00019,9.70353]
[1776781343612,42.68,76266.17,37.9,0.20367,0.00019,9.68432]
[1776781346177,42.67,76265.38,37.9,0.2035,0.00019,9.67939]
[1776781346231,42.67,76265.38,37.9,0.2035,0.00019,9.67939]
[1776781347787,42.67,76266.15,37.9,0.20364,0.00019,9.68357]
[1776781348350,42.67,76266.3,37.9,0.20366,0.00019,9.6841]
[1776781349037,42.67,76266.3,37.9,0.20366,0.00019,9.6841]
[1776781349949,42.67,76262.58,37.9,0.20293,0.00019,9.66301]
[1776781352971,42.66,76257.13,37.9,0.20173,0.00019,9.62349]
[1776781353312,42.66,76257.13,37.9,0.20173,0.00019,9.62349]
[1776781355402,42.66,76255.35,37.9,0.20137,0.00019,9.61302]
[1776781356574,42.66,76256.37,37.9,0.20156,0.00019,9.61857]
[1776781356881,42.66,76256.37,37.9,0.20156,0.00019,9.61857]
[1776781359878,42.65,76256.87,37.9,0.20163,0.00019,9.62075]
[1776781360063,42.65,76256.87,37.9,0.20163,0.00019,9.62075]
[1776781360321,42.65,76256.85,37.9,0.20162,0.00019,9.62043]
[1776781360328,42.65,76256.85,37.9,0.20162,0.00019,9.62043]
[1776781360440,42.65,76256.85,37.9,0.20162,0.00019,9.62043]
[1776781360582,42.65,76256.85,37.9,0.20162,0.00019,9.62043]
[1776781360590,42.65,76256.85,37.9,0.20162,0.00019,9.62043]
[1776781361069,42.65,76256.85,37.9,0.20162,0.00019,9.62043]
[1776781361035,42.65,76237.0,37.9,0.1978,0.00019,9.5079]
[1776781362042,42.65,76227.04,37.9,0.1959,0.00019,9.45122]
[1776781362151,42.65,76227.04,37.9,0.1959,0.00019,9.45122]
[1776781362402,42.65,76227.04,37.9,0.1959,0.00019,9.45122]
[1776781362771,42.65,76227.04,37.9,0.1959,0.00019,9.45122]
[1776781362939,42.65,76227.04,37.9,0.1959,0.00019,9.45122]
[1776781363049,42.65,76218.6,37.9,0.1943,0.00019,9.40313]
[1776781363476,42.65,76218.6,37.9,0.1943,0.00019,9.40313]
[1776781364056,42.65,76208.32,37.9,0.19236,0.00019,9.34441]
[1776781365098,42.65,76207.82,37.9,0.19226,0.00019,9.34141]
[1776781367030,42.65,76207.57,37.9,0.19221,0.00019,9.33975]
[1776781367252,42.64,76209.67,37.9,0.19259,0.00019,9.35147]
[1776781368086,42.64,76217.46,37.9,0.19405,0.00019,9.39565]
[1776781369004,42.64,76217.46,37.9,0.19405,0.00019,9.39565]
[1776781369547,42.64,76215.79,37.9,0.19373,0.00019,9.38593]
[1776781371229,42.64,76212.02,37.9,0.19301,0.00019,9.36428]
[1776781372259,42.64,76213.7,37.9,0.19332,0.00019,9.37367]
[1776781372620,42.64,76213.7,37.9,0.19332,0.00019,9.37367]
[1776781372675,42.64,76206.7,37.9,0.192,0.00019,9.33362]
[1776781373252,42.64,76206.7,37.9,0.192,0.00019,9.33362]
[1776781373286,42.64,76206.7,37.9,0.192,0.00019,9.33362]
[1776781373301,42.64,76206.7,37.9,0.192,0.00019,9.33362]
[1776781375140,42.64,76200.16,37.9,0.19076,0.00019,9.2958]
[1776781380528,42.63,76201.01,37.9,0.1909,0.00019,9.29995]
[1776781382176,42.63,76200.48,37.9,0.19079,0.00019,9.29656]
[1776781382230,42.63,76200.48,37.9,0.19079,0.00019,9.29656]
[1776781382350,42.63,76200.48,37.9,0.19079,0.00019,9.29656]
[1776781384680,42.63,76206.95,37.9,0.19199,0.00019,9.33318]
[1776781385363,42.63,76208.31,37.9,0.19224,0.00019,9.3408]
[1776781386072,42.63,76208.31,37.9,0.19224,0.00019,9.3408]
[1776781386698,42.63,76210.79,37.9,0.1927,0.00019,9.35479]
[1776781387601,42.63,76209.73,37.9,0.19249,0.00019,9.34859]
[1776781390308,42.62,76208.15,37.9,0.19218,0.00019,9.33914]
[1776781391089,42.62,76208.15,37.9,0.19218,0.00019,9.33914]
[1776781391686,42.62,76209.22,37.9,0.19237,0.00019,9.34496]
[1776781395732,42.62,76208.78,37.9,0.19228,0.00019,9.34202]
[1776781396480,42.62,76205.53,37.9,0.19166,0.00019,9.32313]
[1776781398243,42.61,76199.8,37.9,0.19057,0.00019,9.29005]
[1776781398967,42.61,76199.8,37.9,0.19057,0.00019,9.29005]
[1776781398980,42.61,76194.76,37.9,0.18963,0.00019,9.26126]
[1776781403336,42.61,76188.69,37.9,0.18848,0.00019,9.22584]
[1776781407366,42.61,76183.58,37.9,0.18752,0.00018,9.19615]
[1776781408215,42.61,76183.58,37.9,0.18752,0.00018,9.19615]
[1776781408374,42.61,76184.91,37.9,0.18776,0.00019,9.20368]
[1776781413409,42.6,76180.82,37.9,0.18687,0.00018,9.17183]
[1776781417659,42.6,76180.33,37.9,0.18677,0.00018,9.16871]
[1776781417684,42.6,76180.33,37.9,0.18677,0.00018,9.16871]
[1776781417892,42.6,76180.33,37.9,0.18677,0.00018,9.16871]
[1776781418010,42.6,76180.33,37.9,0.18677,0.00018,9.16871]
[1776781419024,42.6,76181.35,37.9,0.18695,0.00018,9.17435]
[1776781419046,42.6,76181.35,37.9,0.18695,0.00018,9.17435]
[1776781419141,42.6,76181.35,37.9,0.18695,0.00018,9.17435]
[1776781419196,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419296,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419403,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419567,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419719,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419819,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419886,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781420155,42.6,76180.54,37.9,0.1868,0.00018,9.1696]
[1776781419988,42.6,76160.18,37.9,0.18306,0.00018,9.0528]
[1776781420335,42.6,76160.18,37.9,0.18306,0.00018,9.0528]
[1776781420390,42.6,76160.18,37.9,0.18306,0.00018,9.0528]
[1776781420478,42.6,76160.18,37.9,0.18306,0.00018,9.0528]
[1776781420797,42.6,76160.18,37.9,0.18306,0.00018,9.0528]
[1776781420957,42.6,76160.18,37.9,0.18306,0.00018,9.0528]
[1776781421099,42.6,76127.89,37.9,0.17723,0.00018,8.86684]
[1776781421301,42.6,76127.89,37.9,0.17723,0.00018,8.86684]
[1776781421738,42.6,76127.89,37.9,0.17723,0.00018,8.86684]
[1776781421812,42.6,76127.89,37.9,0.17723,0.00018,8.86684]
[1776781422123,42.6,76111.03,37.9,0.17423,0.00018,8.76947]
[1776781423392,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423450,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423642,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423734,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423744,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423776,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423813,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781423845,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781424013,42.6,76111.21,37.9,0.17426,0.00018,8.77043]
[1776781424155,42.6,76116.9,37.9,0.17527,0.00018,8.80333]
[1776781425072,42.6,76136.14,37.9,0.1787,0.00018,8.91426]
[1776781425782,42.6,76136.14,37.9,0.1787,0.00018,8.91426]
[1776781426153,42.6,76136.14,37.9,0.1787,0.00018,8.91426]
[1776781425977,42.6,76152.61,37.9,0.18168,0.00018,9.00898]
[1776781426898,42.6,76152.61,37.9,0.18168,0.00018,9.00898]
[1776781428243,42.6,76153.25,37.9,0.18178,0.00018,9.01231]
[1776781429806,42.6,76146.61,37.9,0.18058,0.00018,8.97405]
[1776781433019,42.6,76151.11,37.9,0.18139,0.00018,8.99989]
[1776781433105,42.6,76151.11,37.9,0.18139,0.00018,8.99989]
[1776781434035,42.6,76146.32,37.9,0.18052,0.00018,8.97228]
[1776781434045,42.6,76146.32,37.9,0.18052,0.00018,8.97228]
[1776781434099,42.59,76139.49,37.9,0.17928,0.00018,8.93286]
[1776781434412,42.59,76139.49,37.9,0.17928,0.00018,8.93286]
[1776781434873,42.59,76139.49,37.9,0.17928,0.00018,8.93286]
[1776781434946,42.59,76131.91,37.9,0.17792,0.00018,8.88919]
[1776781436986,42.59,76123.39,37.9,0.17639,0.00018,8.83971]
[1776781437586,42.59,76130.53,37.9,0.17766,0.00018,8.88075]
[1776781440640,42.59,76128.74,37.9,0.17733,0.00018,8.87005]
[1776781440677,42.59,76128.74,37.9,0.17733,0.00018,8.87005]
[1776781440778,42.59,76120.34,37.9,0.17582,0.00018,8.82142]
[1776781441260,42.59,76120.34,37.9,0.17582,0.00018,8.82142]
[1776781442118,42.59,76120.34,37.9,0.17582,0.00018,8.82142]
[1776781441977,42.59,76108.84,37.9,0.17378,0.00018,8.75493]
[1776781443283,42.59,76105.15,37.9,0.17313,0.00018,8.73359]
[1776781446334,42.59,76108.35,37.9,0.17368,0.00018,8.75172]
[1776781448583,42.58,76100.76,37.9,0.17234,0.00018,8.70756]
[1776781451669,42.58,76097.56,37.9,0.17176,0.00018,8.6887]
[1776781452207,42.58,76089.67,37.9,0.17038,0.00017,8.64298]
[1776781452724,42.58,76089.67,37.9,0.17038,0.00017,8.64298]
[1776781453703,42.58,76098.12,37.9,0.17186,0.00018,8.69175]
[1776781455383,42.58,76096.13,37.9,0.1715,0.00018,8.68015]
[1776781455886,42.58,76096.13,37.9,0.1715,0.00018,8.68015]
[1776781461154,42.58,76096.18,37.9,0.17151,0.00018,8.68052]
[1776781460848,42.58,76101.24,37.9,0.1724,0.00018,8.70981]
[1776781461750,42.58,76101.24,37.9,0.1724,0.00018,8.70981]
[1776781461893,42.58,76095.02,37.9,0.17131,0.00018,8.67386]
[1776781464669,42.58,76094.37,37.9,0.17119,0.00018,8.66994]
[1776781465947,42.58,76097.09,37.9,0.17167,0.00018,8.68557]
[1776781468157,42.58,76105.21,37.9,0.1731,0.00018,8.73254]
[1776781469189,42.58,76106.87,37.9,0.17339,0.00018,8.74211]
[1776781468828,42.58,76113.52,37.9,0.17456,0.00018,8.78049]
[1776781470047,42.58,76113.52,37.9,0.17456,0.00018,8.78049]
[1776781470138,42.58,76125.56,37.9,0.1767,0.00018,8.84973]
[1776781473733,42.58,76131.42,37.9,0.17763,0.00018,8.87556]
[1776781473850,42.58,76131.42,37.9,0.17763,0.00018,8.87556]
[1776781473861,42.58,76129.59,37.9,0.1773,0.00018,8.86493]
[1776781478896,42.57,76132.04,37.9,0.17771,0.00018,8.87816]
[1776781483931,42.57,76131.21,37.9,0.17753,0.00018,8.8724]
[1776781484758,42.57,76131.21,37.9,0.17753,0.00018,8.8724]
[1776781484761,42.57,76131.21,37.9,0.17753,0.00018,8.8724]
[1776781484778,42.57,76131.21,37.9,0.17753,0.00018,8.8724]
[1776781484845,42.57,76131.21,37.9,0.17753,0.00018,8.8724]
[1776781485211,42.57,76131.21,37.9,0.17753,0.00018,8.8724]
[1776781485144,42.57,76133.35,37.9,0.1779,0.00018,8.88456]
[1776781485947,42.57,76144.9,37.9,0.17999,0.00018,8.95124]
[1776781490982,42.57,76146.36,37.9,0.18025,0.00018,8.95971]
[1776781494050,42.57,76141.15,37.9,0.17931,0.00018,8.92974]
[1776781496018,42.57,76135.28,37.9,0.17826,0.00018,8.89598]
[1776781501052,42.57,76135.2,37.9,0.17826,0.00018,8.89598]
[1776781503379,42.57,76137.71,37.9,0.17872,0.00018,8.91063]
[1776781503752,42.57,76137.71,37.9,0.17872,0.00018,8.91063]
[1776781504250,42.57,76150.97,37.9,0.18111,0.00018,8.9871]
[1776781504331,42.57,76150.97,37.9,0.18111,0.00018,8.9871]
[1776781504385,42.57,76150.97,37.9,0.18111,0.00018,8.9871]
[1776781504873,42.57,76150.97,37.9,0.18111,0.00018,8.9871]
[1776781504896,42.57,76150.97,37.9,0.18111,0.00018,8.9871]
[1776781505090,42.58,76168.21,37.9,0.18429,0.00018,9.08707]
[1776781505389,42.58,76168.21,37.9,0.18429,0.00018,9.08707]
[1776781505414,42.58,76168.21,37.9,0.18429,0.00018,9.08707]
[1776781506097,42.58,76165.68,37.9,0.18383,0.00018,9.07264]
[1776781506691,42.58,76165.68,37.9,0.18383,0.00018,9.07264]
[1776781507104,42.58,76158.63,37.9,0.18253,0.00018,9.03199]
[1776781509131,42.58,76158.28,37.9,0.18247,0.00018,9.02986]
[1776781510646,42.58,76159.89,37.9,0.18276,0.00018,9.03899]
[1776781510654,42.58,76159.89,37.9,0.18276,0.00018,9.03899]
[1776781511144,42.58,76159.89,37.9,0.18276,0.00018,9.03899]
[1776781511245,42.58,76164.21,37.9,0.18354,0.00018,9.06379]
[1776781511576,42.58,76164.21,37.9,0.18354,0.00018,9.06379]
[1776781513209,42.58,76164.45,37.9,0.18359,0.00018,9.06517]
[1776781517260,42.58,76166.03,37.9,0.18388,0.00018,9.0743]
[1776781517264,42.58,76164.95,37.9,0.18368,0.00018,9.06809]
[1776781517377,42.58,76164.95,37.9,0.18368,0.00018,9.06809]
[1776781518186,42.58,76158.59,37.9,0.18252,0.00018,9.03142]
[1776781520922,42.57,76160.91,37.9,0.18293,0.00018,9.0446]
[1776781525235,42.57,76169.25,37.9,0.18444,0.00018,9.09196]
[1776781526131,42.57,76169.25,37.9,0.18444,0.00018,9.09196]
[1776781526242,42.57,76170.42,37.9,0.18465,0.00018,9.09853]
[1776781528256,42.57,76178.1,37.9,0.18606,0.00018,9.14252]
[1776781532073,42.57,76182.05,37.9,0.18666,0.00018,9.157]
[1776781532109,42.57,76182.05,37.9,0.18666,0.00018,9.157]
[1776781532124,42.57,76182.05,37.9,0.18666,0.00018,9.157]
[1776781532284,42.57,76187.94,37.9,0.18775,0.00019,9.19076]
[1776781532579,42.57,76187.94,37.9,0.18775,0.00019,9.19076]
[1776781534498,42.57,76196.87,37.9,0.1894,0.00019,9.24146]
[1776781538793,42.56,76197.69,37.9,0.18953,0.00019,9.24555]
[1776781540521,42.56,76205.13,37.9,0.19091,0.00019,9.28765]
[1776781541074,42.56,76205.13,37.9,0.19091,0.00019,9.28765]
[1776781541086,42.56,76205.13,37.9,0.19091,0.00019,9.28765]
[1776781541275,42.56,76205.13,37.9,0.19091,0.00019,9.28765]
[1776781541295,42.56,76209.29,37.9,0.19168,0.00019,9.31115]
[1776781541449,42.56,76209.29,37.9,0.19168,0.00019,9.31115]
[1776781541744,42.56,76209.29,37.9,0.19168,0.00019,9.31115]
[1776781542070,42.56,76209.29,37.9,0.19168,0.00019,9.31115]
[1776781542209,42.56,76217.23,37.9,0.19316,0.00019,9.35601]
[1776781543325,42.55,76221.34,37.9,0.19394,0.00019,9.37938]
[1776781543908,42.55,76221.34,37.9,0.19394,0.00019,9.37938]
[1776781544289,42.55,76217.22,37.9,0.19315,0.00019,9.35573]
[1776781545039,42.55,76209.23,37.9,0.19165,0.00019,9.31013]
[1776781548113,42.55,76201.47,37.9,0.19018,0.00019,9.26548]
[1776781552424,42.55,76195.92,37.9,0.18914,0.00019,9.23347]
[1776781554748,42.55,76195.68,37.9,0.18909,0.00019,9.23207]
[1776781554783,42.55,76187.13,37.9,0.1875,0.00019,9.18308]
[1776781555783,42.55,76187.13,37.9,0.1875,0.00019,9.18308]
[1776781556816,42.55,76174.26,37.9,0.18512,0.00018,9.10903]
[1776781557900,42.55,76174.26,37.9,0.18512,0.00018,9.10903]
[1776781558580,42.55,76170.79,37.9,0.18448,0.00018,9.08909]
[1776781559395,42.55,76170.49,37.9,0.18443,0.00018,9.08737]
[1776781560174,42.55,76170.49,37.9,0.18443,0.00018,9.08737]
[1776781562858,42.55,76172.78,37.9,0.18485,0.00018,9.10057]
[1776781562889,42.55,76172.78,37.9,0.18485,0.00018,9.10057]
[1776781563000,42.55,76172.78,37.9,0.18485,0.00018,9.10057]
[1776781563137,42.55,76172.78,37.9,0.18485,0.00018,9.10057]
[1776781563243,42.55,76172.75,37.9,0.18484,0.00018,9.10025]
[1776781564305,42.55,76172.75,37.9,0.18484,0.00018,9.10025]
[1776781564263,42.55,76163.48,37.9,0.18314,0.00018,9.04688]
[1776781565104,42.55,76155.52,37.9,0.18169,0.00018,9.00108]
[1776781565892,42.55,76155.52,37.9,0.18169,0.00018,9.00108]
[1776781566646,42.55,76145.38,37.9,0.17985,0.00018,8.94264]
[1776781568159,42.55,76138.64,37.9,0.17863,0.00018,8.90383]
[1776781569544,42.55,76146.93,37.9,0.18013,0.00018,8.95178]
[1776781570386,42.55,76146.93,37.9,0.18013,0.00018,8.95178]
[1776781574396,42.55,76151.63,37.9,0.18098,0.00018,8.97888]
[1776781577366,42.55,76152.64,37.9,0.18117,0.00018,8.98467]
[1776781579665,42.55,76149.69,37.9,0.18063,0.00018,8.9677]
[1776781579668,42.55,76149.69,37.9,0.18063,0.00018,8.9677]
[1776781579690,42.55,76149.69,37.9,0.18063,0.00018,8.9677]
[1776781579728,42.55,76149.69,37.9,0.18063,0.00018,8.9677]
[1776781579793,42.55,76149.69,37.9,0.18063,0.00018,8.9677]
[1776781579869,42.55,76148.26,37.9,0.18037,0.00018,8.95948]
[1776781580398,42.55,76148.26,37.9,0.18037,0.00018,8.95948]
[1776781580440,42.55,76148.26,37.9,0.18037,0.00018,8.95948]
[1776781580552,42.55,76148.26,37.9,0.18037,0.00018,8.95948]
[1776781580624,42.55,76147.24,37.9,0.18019,0.00018,8.95348]
[1776781582638,42.55,76154.23,37.9,0.18146,0.00018,8.99382]
[1776781584507,42.55,76157.13,37.9,0.18198,0.00018,9.01048]
[1776781586898,42.55,76162.37,37.9,0.18294,0.00018,9.04059]
[1776781593104,42.55,76165.58,37.9,0.18339,0.00018,9.05066]
[1776781594634,42.54,76169.34,37.9,0.18407,0.00018,9.0721]
[1776781594941,42.54,76169.34,37.9,0.18407,0.00018,9.0721]
[1776781596818,42.54,76176.29,37.9,0.18534,0.00018,9.11179]
[1776781596977,42.54,76176.29,37.9,0.18534,0.00018,9.11179]
[1776781602779,42.54,76175.87,37.9,0.18523,0.00018,9.10833]
[1776781604395,42.54,76177.28,37.9,0.18548,0.00018,9.11613]
[1776781604423,42.54,76177.28,37.9,0.18548,0.00018,9.11613]
[1776781604879,42.54,76183.31,37.9,0.1866,0.00019,9.15074]
[1776781606042,42.54,76188.74,37.9,0.1876,0.00019,9.18182]
[1776781607152,42.54,76188.74,37.9,0.1876,0.00019,9.18182]
[1776781607167,42.54,76188.74,37.9,0.1876,0.00019,9.18182]
[1776781607313,42.53,76187.98,37.9,0.18745,0.00019,9.17724]
[1776781607392,42.53,76187.98,37.9,0.18745,0.00019,9.17724]
[1776781607820,42.53,76193.87,37.9,0.18855,0.00019,9.211]
[1776781609834,42.53,76199.47,37.9,0.18959,0.00019,9.24304]
[1776781614869,42.53,76193.01,37.9,0.18838,0.00019,9.20587]
[1776781615579,42.53,76193.01,37.9,0.18838,0.00019,9.20587]
[1776781615875,42.53,76190.95,37.9,0.188,0.00019,9.19406]
[1776781620828,42.53,76186.73,37.9,0.1872,0.00019,9.16941]
[1776781621272,42.53,76191.59,37.9,0.1881,0.00019,9.19718]
[1776781621918,42.53,76198.34,37.9,0.18935,0.00019,9.23585]
[1776781623747,42.53,76201.01,37.9,0.18985,0.00019,9.25109]
[1776781628967,42.53,76194.47,37.9,0.18862,0.00019,9.21325]
[1776781634318,42.53,76198.11,37.9,0.18929,0.00019,9.23398]
[1776781639201,42.53,76196.42,37.9,0.18897,0.00019,9.22413]
[1776781643439,42.52,76196.52,37.9,0.18899,0.00019,9.22462]
[1776781645311,42.52,76199.58,37.9,0.18956,0.00019,9.24214]
[1776781645363,42.52,76201.28,37.9,0.18988,0.00019,9.25184]
[1776781646828,42.52,76202.79,37.9,0.19016,0.00019,9.26044]
[1776781647175,42.52,76214.95,37.9,0.19244,0.00019,9.32998]
[1776781649762,42.52,76213.65,37.9,0.19219,0.00019,9.32241]
[1776781650147,42.52,76207.68,37.9,0.19107,0.00019,9.28821]
[1776781651189,42.52,76207.68,37.9,0.19107,0.00019,9.28821]
[1776781652416,42.52,76206.67,37.9,0.19076,0.00019,9.27449]
[1776781652549,42.52,76204.73,37.9,0.19039,0.00019,9.26325]
[1776781653289,42.52,76187.16,37.9,0.18711,0.00019,9.16257]
[1776781654084,42.52,76187.16,37.9,0.18711,0.00019,9.16257]
[1776781654200,42.52,76187.16,37.9,0.18711,0.00019,9.16257]
[1776781654202,42.52,76187.16,37.9,0.18711,0.00019,9.16257]
[1776781654410,42.52,76187.16,37.9,0.18711,0.00019,9.16257]
[1776781654388,42.52,76172.22,37.9,0.18435,0.00018,9.0767]
[1776781658335,42.52,76173.18,37.9,0.18452,0.00018,9.08196]
[1776781658437,42.52,76171.1,37.9,0.18413,0.00018,9.06972]
[1776781659066,42.52,76171.1,37.9,0.18413,0.00018,9.06972]
[1776781659120,42.52,76171.1,37.9,0.18413,0.00018,9.06972]
[1776781659152,42.52,76171.1,37.9,0.18413,0.00018,9.06972]
[1776781659350,42.52,76171.1,37.9,0.18413,0.00018,9.06972]
[1776781659228,42.52,76165.71,37.9,0.18314,0.00018,9.03872]
[1776781659524,42.52,76165.71,37.9,0.18314,0.00018,9.03872]
[1776781660186,42.52,76156.0,37.9,0.18136,0.00018,8.98253]
[1776781662200,42.52,76161.81,37.9,0.18242,0.00018,9.0159]
[1776781664013,42.52,76164.11,37.9,0.18283,0.00018,9.02907]
[1776781664511,42.52,76167.59,37.9,0.18347,0.00018,9.0491]
[1776781664521,42.52,76167.59,37.9,0.18347,0.00018,9.0491]
[1776781665449,42.52,76171.98,37.9,0.18428,0.00018,9.07431]
[1776781667235,42.52,76179.83,37.9,0.18572,0.00018,9.11941]
[1776781672270,42.51,76173.24,37.9,0.18449,0.00018,9.08115]
[1776781673405,42.51,76178.94,37.9,0.18554,0.00018,9.11384]
[1776781674284,42.51,76186.55,37.9,0.18695,0.00019,9.15754]
[1776781675291,42.51,76192.61,37.9,0.18807,0.00019,9.19224]
[1776781680326,42.51,76187.6,37.9,0.18712,0.00019,9.16273]
[1776781685361,42.5,76190.51,37.9,0.18763,0.00019,9.17861]
[1776781689389,42.5,76184.0,37.9,0.1864,0.00019,9.14065]
[1776781690396,42.5,76173.49,37.9,0.18446,0.00018,9.08013]
[1776781691281,42.5,76173.49,37.9,0.18446,0.00018,9.08013]
[1776781692561,42.5,76164.33,37.9,0.18278,0.00018,9.02733]
[1776781692782,42.5,76164.33,37.9,0.18278,0.00018,9.02733]
[1776781693320,42.5,76164.33,37.9,0.18278,0.00018,9.02733]
[1776781693419,42.5,76162.86,37.9,0.18251,0.00018,9.01886]
[1776781694076,42.5,76162.86,37.9,0.18251,0.00018,9.01886]
[1776781694695,42.5,76159.84,37.9,0.18195,0.00018,9.00139]
[1776781694876,42.5,76159.84,37.9,0.18195,0.00018,9.00139]
[1776781696179,42.5,76159.15,37.9,0.18183,0.00018,8.99736]
[1776781698454,42.5,76152.99,37.9,0.1807,0.00018,8.96174]
[1776781703489,42.5,76156.38,37.9,0.18132,0.00018,8.98126]
[1776781705503,42.5,76162.71,37.9,0.18247,0.00018,9.01765]
[1776781710057,42.5,76161.17,37.9,0.18218,0.00018,9.00853]
[1776781710398,42.5,76156.43,37.9,0.18131,0.00018,8.98115]
[1776781710603,42.5,76156.43,37.9,0.18131,0.00018,8.98115]
[1776781710615,42.49,76144.64,37.9,0.17917,0.00018,8.91296]
[1776781711740,42.49,76137.42,37.9,0.17774,0.00018,8.86312]
[1776781718067,42.49,76136.54,37.9,0.17756,0.00018,8.85711]
[1776781723628,42.48,76136.46,37.9,0.1775,0.00018,8.85548]
[1776781729671,42.48,76136.78,37.9,0.17753,0.00018,8.85641]
[1776781731568,42.48,76140.4,37.9,0.17818,0.00018,8.87717]
[1776781732127,42.47,76142.26,37.9,0.17851,0.00018,8.88774]
[1776781732697,42.47,76149.36,37.9,0.17979,0.00018,8.92872]
[1776781738060,42.47,76152.56,37.9,0.18036,0.00018,8.94681]
[1776781741332,42.47,76142.74,37.9,0.17857,0.00018,8.88979]
[1776781743415,42.47,76139.46,37.9,0.17798,0.00018,8.87081]
[1776781744334,42.47,76134.63,37.9,0.17711,0.00018,8.84294]
[1776781744753,42.47,76130.64,37.9,0.1764,0.00018,8.81993]
[1776781745457,42.47,76130.64,37.9,0.1764,0.00018,8.81993]
[1776781745513,42.47,76130.3,37.9,0.17634,0.00018,8.81787]
[1776781745788,42.47,76124.89,37.9,0.17537,0.00018,8.78657]
[1776781747224,42.47,76124.89,37.9,0.17537,0.00018,8.78657]
[1776781751396,42.47,76126.72,37.9,0.17569,0.00018,8.79696]
[1776781752866,42.47,76121.74,37.9,0.1748,0.00018,8.76801]
[1776781757542,42.47,76125.95,37.9,0.17554,0.00018,8.79221]
[1776781758879,42.47,76115.97,37.9,0.17376,0.00018,8.7343]
[1776781761724,42.47,76115.45,37.9,0.17367,0.00018,8.73132]
[1776781765499,42.47,76114.22,37.9,0.17345,0.00018,8.72424]
[1776781767487,42.47,76118.87,37.9,0.17428,0.00018,8.75119]
[1776781767490,42.47,76125.24,37.9,0.17541,0.00018,8.78798]
[1776781767615,42.47,76125.24,37.9,0.17541,0.00018,8.78798]
[1776781768020,42.47,76132.63,37.9,0.17673,0.00018,8.83073]
[1776781769996,42.47,76137.82,37.9,0.17766,0.00018,8.86048]
[1776781773252,42.46,76134.99,37.9,0.17702,0.00018,8.83592]
[1776781779019,42.46,76135.76,37.9,0.17713,0.00018,8.83952]
[1776781783322,42.46,76135.83,37.9,0.17713,0.00018,8.83954]
[1776781783344,42.46,76137.16,37.9,0.17737,0.00018,8.8471]
[1776781786382,42.46,76142.79,37.9,0.17838,0.00018,8.8795]
[1776781787309,42.46,76150.3,37.9,0.17974,0.00018,8.92287]
[1776781792867,42.45,76147.46,37.9,0.17921,0.00018,8.90611]
[1776781795328,42.45,76139.81,37.9,0.17783,0.00018,8.86177]
[1776781800373,42.45,76140.94,37.9,0.17803,0.00018,8.86819]
[1776781801183,42.45,76142.69,37.9,0.17834,0.00018,8.87828]
[1776781801230,42.45,76142.69,37.9,0.17834,0.00018,8.87828]
[1776781801254,42.45,76139.76,37.9,0.17781,0.00018,8.8613]
[1776781802393,42.45,76139.76,37.9,0.17781,0.00018,8.8613]
[1776781802456,42.45,76139.76,37.9,0.17781,0.00018,8.8613]
[1776781802492,42.45,76138.25,37.9,0.17753,0.00018,8.85225]
[1776781805211,42.45,76145.2,37.9,0.17878,0.00018,8.89234]
[1776781806745,42.45,76149.64,37.9,0.17958,0.00018,8.91793]
[1776781806752,42.45,76149.64,37.9,0.17958,0.00018,8.91793]
[1776781806788,42.45,76149.64,37.9,0.17958,0.00018,8.91793]
[1776781807273,42.45,76158.09,37.9,0.18112,0.00018,8.96663]
[1776781808379,42.45,76163.18,37.9,0.18204,0.00018,8.99599]
[1776781810356,42.45,76167.65,37.9,0.18286,0.00018,9.02164]
[1776781810519,42.45,76167.65,37.9,0.18286,0.00018,9.02164]
[1776781811569,42.45,76176.84,37.9,0.18454,0.00018,9.0744]
[1776781812579,42.45,76183.19,37.9,0.18571,0.00019,9.11079]
[1776781813212,42.45,76183.19,37.9,0.18571,0.00019,9.11079]
[1776781813227,42.45,76183.19,37.9,0.18571,0.00019,9.11079]
[1776781813244,42.45,76183.19,37.9,0.18571,0.00019,9.11079]
[1776781813516,42.45,76183.19,37.9,0.18571,0.00019,9.11079]
[1776781813574,42.45,76185.35,37.9,0.18611,0.00019,9.12321]
[1776781815417,42.45,76190.97,37.9,0.18715,0.00019,9.15539]
[1776781818304,42.44,76198.68,37.9,0.18858,0.00019,9.19934]
[1776781823341,42.44,76194.34,37.9,0.18774,0.00019,9.17369]
[1776781826608,42.44,76198.2,37.9,0.18845,0.00019,9.19563]
[1776781826695,42.44,76199.9,37.9,0.18877,0.00019,9.20526]
[1776781827330,42.44,76199.9,37.9,0.18877,0.00019,9.20526]
[1776781827489,42.44,76199.9,37.9,0.18877,0.00019,9.20526]
[1776781827602,42.44,76169.35,37.9,0.1831,0.00018,9.02933]
[1776781827871,42.44,76169.35,37.9,0.1831,0.00018,9.02933]
[1776781828137,42.44,76169.35,37.9,0.1831,0.00018,9.02933]
[1776781828380,42.42,76154.38,37.9,0.18028,0.00018,8.94012]
[1776781829839,42.42,76153.14,37.9,0.18004,0.00018,8.93275]
[1776781830393,42.42,76160.24,37.9,0.18133,0.00018,8.97367]
[1776781833414,42.42,76155.76,37.9,0.1804,0.00018,8.93999]
[1776781834567,42.42,76155.76,37.9,0.1804,0.00018,8.93999]
[1776781838876,42.42,76153.37,37.9,0.17998,0.00018,8.92643]
[1776781839039,42.42,76153.37,37.9,0.17998,0.00018,8.92643]
[1776781839457,42.42,76148.91,37.9,0.17917,0.00018,8.9007]
[1776781839707,42.42,76148.91,37.9,0.17917,0.00018,8.9007]
[1776781839884,42.42,76148.91,37.9,0.17917,0.00018,8.9007]
[1776781839953,42.42,76148.91,37.9,0.17917,0.00018,8.9007]
[1776781840464,42.42,76160.17,37.9,0.18121,0.00018,8.96552]
[1776781845133,42.42,76159.95,37.9,0.18117,0.00018,8.96426]
[1776781845517,42.42,76159.95,37.9,0.18117,0.00018,8.96426]
[1776781845559,42.42,76155.07,37.9,0.18027,0.00018,8.93589]
[1776781846506,42.42,76149.95,37.9,0.17934,0.00018,8.9063]
[1776781847554,42.42,76149.95,37.9,0.17934,0.00018,8.9063]
[1776781847566,42.42,76149.95,37.9,0.17934,0.00018,8.9063]
[1776781847629,42.42,76149.95,37.9,0.17934,0.00018,8.9063]
[1776781847587,42.42,76151.64,37.9,0.17964,0.00018,8.9158]
[1776781848515,42.42,76151.64,37.9,0.17964,0.00018,8.9158]
[1776781848522,42.42,76163.65,37.9,0.18182,0.00018,8.98495]
[1776781848912,42.42,76163.65,37.9,0.18182,0.00018,8.98495]
[1776781849529,42.42,76179.37,37.9,0.18472,0.00018,9.07569]
[1776781849732,42.42,76179.37,37.9,0.18472,0.00018,9.07569]
[1776781849742,42.42,76179.37,37.9,0.18472,0.00018,9.07569]
[1776781850536,42.42,76193.33,37.9,0.18731,0.00019,9.15603]
[1776781851264,42.42,76193.33,37.9,0.18731,0.00019,9.15603]
[1776781851804,42.42,76196.22,37.9,0.18784,0.00019,9.17252]
[1776781852550,42.41,76194.52,37.9,0.18752,0.00019,9.16252]
[1776781853613,42.41,76194.52,37.9,0.18752,0.00019,9.16252]
[1776781853623,42.41,76201.55,37.9,0.18882,0.00019,9.2028]
[1776781854567,42.41,76207.85,37.9,0.19,0.00019,9.23886]
[1776781858390,42.41,76206.56,37.9,0.18975,0.00019,9.23128]
[1776781858595,42.41,76201.75,37.9,0.18885,0.00019,9.20366]
[1776781860609,42.41,76195.15,37.9,0.18761,0.00019,9.16542]
[1776781863630,42.41,76202.2,37.9,0.18891,0.00019,9.20558]
[1776781866651,42.41,76211.68,37.9,0.19068,0.00019,9.25954]
[1776781872589,42.4,76211.73,37.9,0.19066,0.00019,9.25902]
[1776781872645,42.4,76206.28,37.9,0.18962,0.00019,9.22736]
[1776781877729,42.39,76206.92,37.9,0.18972,0.00019,9.23019]
[1776781882943,42.39,76206.23,37.9,0.18956,0.00019,9.22549]
[1776781883775,42.39,76206.15,37.9,0.18954,0.00019,9.22486]
[1776781883899,42.39,76206.15,37.9,0.18954,0.00019,9.22486]
[1776781883921,42.39,76206.15,37.9,0.18954,0.00019,9.22486]
[1776781884333,42.39,76210.52,37.9,0.19036,0.00019,9.24978]
[1776781884778,42.39,76217.83,37.9,0.19174,0.00019,9.29166]
[1776781885919,42.39,76217.83,37.9,0.19174,0.00019,9.29166]
[1776781890919,42.38,76214.58,37.9,0.1911,0.00019,9.27238]
[1776781895481,42.38,76221.19,37.9,0.19222,0.00019,9.30194]
[1776781901096,42.38,76221.43,37.9,0.19224,0.00019,9.30267]
[1776781902906,42.37,76212.7,37.9,0.19058,0.00019,9.25224]
[1776781906934,42.37,76219.53,37.9,0.19186,0.00019,9.29113]
[1776781909250,42.37,76217.96,37.9,0.19156,0.00019,9.28201]
[1776781911590,42.37,76219.76,37.9,0.19189,0.00019,9.29212]
[1776781913271,42.37,76217.11,37.9,0.19138,0.00019,9.27667]
[1776781913649,42.37,76217.11,37.9,0.19138,0.00019,9.27667]
[1776781913606,42.37,76212.56,37.9,0.19052,0.00019,9.25046]
[1776781914394,42.37,76208.52,37.9,0.18975,0.00019,9.22704]
[1776781915710,42.37,76208.52,37.9,0.18975,0.00019,9.22704]
[1776781915997,42.36,76204.95,37.9,0.18906,0.00019,9.20593]
[1776781919393,42.36,76202.28,37.9,0.18855,0.00019,9.19022]
[1776781919586,42.36,76202.46,37.9,0.18858,0.00019,9.19109]
[1776781919936,42.36,76202.46,37.9,0.18858,0.00019,9.19109]
[1776781919952,42.36,76202.46,37.9,0.18858,0.00019,9.19109]
[1776781920011,42.36,76202.46,37.9,0.18858,0.00019,9.19109]
[1776781920420,42.36,76202.46,37.9,0.18858,0.00019,9.19109]
[1776781920573,42.36,76202.46,37.9,0.18858,0.00019,9.19109]
[1776781921538,42.36,76181.07,37.9,0.18458,0.00018,9.06736]
[1776781921906,42.36,76181.07,37.9,0.18458,0.00018,9.06736]
[1776781922375,42.36,76181.07,37.9,0.18458,0.00018,9.06736]
[1776781922653,42.36,76173.45,37.9,0.18316,0.00018,9.02305]
[1776781923972,42.36,76171.65,37.9,0.18283,0.00018,9.01265]
[1776781924486,42.36,76169.33,37.9,0.1824,0.00018,8.99905]
[1776781926068,42.35,76162.03,37.9,0.18106,0.00018,8.95673]
[1776781927780,42.35,76162.82,37.9,0.1812,0.00018,8.96128]
[1776781931973,42.35,76163.67,37.9,0.18135,0.00018,8.96603]
[1776781932110,42.35,76162.82,37.9,0.18119,0.00018,8.96108]
[1776781933300,42.35,76162.82,37.9,0.18119,0.00018,8.96108]
[1776781933642,42.35,76162.91,37.9,0.1812,0.00018,8.96143]
[1776781934292,42.35,76168.74,37.9,0.18227,0.00018,8.99511]
[1776781935083,42.35,76168.74,37.9,0.18227,0.00018,8.99511]
[1776781935495,42.35,76169.28,37.9,0.18237,0.00018,8.99816]
[1776781936584,42.35,76169.28,37.9,0.18237,0.00018,8.99816]
[1776781936602,42.35,76169.28,37.9,0.18237,0.00018,8.99816]
[1776781936662,42.35,76163.11,37.9,0.18123,0.00018,8.96209]
[1776781936877,42.35,76163.11,37.9,0.18123,0.00018,8.96209]
[1776781939802,42.35,76161.8,37.9,0.18097,0.00018,8.954]
[1776781940353,42.35,76161.8,37.9,0.18097,0.00018,8.954]
[1776781940417,42.35,76161.8,37.9,0.18097,0.00018,8.954]
[1776781940454,42.35,76164.71,37.9,0.18149,0.00018,8.97056]
[1776781941032,42.35,76164.71,37.9,0.18149,0.00018,8.97056]
[1776781942118,42.35,76168.04,37.9,0.1821,0.00018,8.98981]
[1776781942488,42.35,76174.38,37.9,0.18327,0.00018,9.02642]
[1776781943187,42.34,76179.81,37.9,0.18427,0.00018,9.05771]
[1776781944719,42.34,76179.81,37.9,0.18427,0.00018,9.05771]
[1776781950129,42.34,76180.52,37.9,0.18438,0.00018,9.06112]
[1776781951717,42.34,76183.83,37.9,0.18499,0.00019,9.08012]
[1776781953958,42.34,76188.73,37.9,0.18576,0.00019,9.10009]
[1776781954277,42.34,76188.73,37.9,0.18576,0.00019,9.10009]
[1776781954447,42.34,76188.73,37.9,0.18576,0.00019,9.10009]
[1776781954601,42.34,76188.73,37.9,0.18576,0.00019,9.10009]
[1776781954673,42.34,76177.51,37.9,0.18368,0.00018,9.03517]
[1776781954816,42.34,76177.51,37.9,0.18368,0.00018,9.03517]
[1776781955301,42.34,76177.51,37.9,0.18368,0.00018,9.03517]
[1776781955536,42.34,76177.51,37.9,0.18368,0.00018,9.03517]
[1776781955626,42.34,76161.24,37.9,0.18069,0.00018,8.941]
[1776781955887,42.34,76161.24,37.9,0.18069,0.00018,8.941]
[1776781959923,42.33,76163.66,37.9,0.18109,0.00018,8.95361]
[1776781961280,42.33,76161.27,37.9,0.18064,0.00018,8.93951]
[1776781961519,42.33,76161.27,37.9,0.18064,0.00018,8.93951]
[1776781961553,42.33,76161.27,37.9,0.18064,0.00018,8.93951]
[1776781963587,42.33,76156.2,37.9,0.17971,0.00018,8.90989]
[1776781965166,42.32,76155.74,37.9,0.17961,0.00018,8.90679]
[1776781965344,42.32,76157.45,37.9,0.17991,0.00018,8.91647]
[1776781966680,42.32,76157.45,37.9,0.17991,0.00018,8.91647]
[1776781967392,42.32,76156.91,37.9,0.17981,0.00018,8.91315]
[1776781967527,42.32,76156.91,37.9,0.17981,0.00018,8.91315]
[1776781968072,42.32,76157.77,37.9,0.17996,0.00018,8.91803]
[1776781968715,42.32,76167.02,37.9,0.18166,0.00018,8.97159]
[1776781969733,42.32,76167.02,37.9,0.18166,0.00018,8.97159]
[1776781969748,42.32,76173.11,37.9,0.18277,0.00018,9.00675]
[1776781970053,42.32,76173.11,37.9,0.18277,0.00018,9.00675]
[1776781972175,42.32,76180.99,37.9,0.18422,0.00019,9.0522]
[1776781975422,42.32,76169.9,37.9,0.18217,0.00018,8.98767]
[1776781977666,42.32,76181.62,37.9,0.18432,0.00019,9.05521]
[1776781978752,42.32,76181.62,37.9,0.18432,0.00019,9.05521]
[1776781979172,42.32,76184.72,37.9,0.18489,0.00019,9.07297]
[1776781979633,42.32,76199.9,37.9,0.18772,0.00019,9.16054]
[1776781980288,42.32,76199.9,37.9,0.18772,0.00019,9.16054]
[1776781980330,42.32,76199.9,37.9,0.18772,0.00019,9.16054]
[1776781980457,42.31,76206.51,37.9,0.18895,0.00019,9.19838]
[1776781985492,42.31,76207.65,37.9,0.18914,0.00019,9.20427]
[1776781989520,42.31,76199.26,37.9,0.18755,0.00019,9.15546]
[1776781994558,42.3,76199.39,37.9,0.18756,0.00019,9.15581]
[1776781998587,42.3,76206.87,37.9,0.18895,0.00019,9.19856]
[1776782001750,42.3,76210.09,37.9,0.18955,0.00019,9.21685]
[1776782001783,42.3,76210.09,37.9,0.18955,0.00019,9.21685]
[1776782001795,42.3,76201.81,37.9,0.18799,0.00019,9.16885]
[1776782001827,42.3,76201.81,37.9,0.18799,0.00019,9.16885]
[1776782001841,42.3,76201.81,37.9,0.18799,0.00019,9.16885]
[1776782001886,42.3,76201.81,37.9,0.18799,0.00019,9.16885]
[1776782001942,42.3,76201.81,37.9,0.18799,0.00019,9.16885]
[1776782002748,42.29,76181.23,37.9,0.18407,0.00019,9.04756]
[1776782003677,42.29,76171.31,37.9,0.18224,0.00018,8.99016]
[1776782006060,42.28,76173.13,37.9,0.18257,0.00018,9.00057]
[1776782008591,42.28,76179.43,37.9,0.18373,0.00018,9.03699]
[1776782011982,42.28,76177.4,37.9,0.18323,0.00018,9.01707]
[1776782012159,42.28,76177.4,37.9,0.18323,0.00018,9.01707]
[1776782012162,42.28,76177.4,37.9,0.18323,0.00018,9.01707]
[1776782012490,42.28,76177.4,37.9,0.18323,0.00018,9.01707]
[1776782012570,42.28,76177.4,37.9,0.18323,0.00018,9.01707]
[1776782012716,42.28,76155.59,37.9,0.17923,0.00018,8.89066]
[1776782012994,42.28,76155.59,37.9,0.17923,0.00018,8.89066]
[1776782013113,42.28,76155.59,37.9,0.17923,0.00018,8.89066]
[1776782013430,42.28,76155.59,37.9,0.17923,0.00018,8.89066]
[1776782013694,42.28,76147.5,37.9,0.17775,0.00018,8.84351]
[1776782014777,42.28,76147.5,37.9,0.17775,0.00018,8.84351]
[1776782015361,42.28,76151.64,37.9,0.1785,0.00018,8.86733]
[1776782017806,42.28,76150.19,37.9,0.17822,0.00018,8.8586]
[1776782018212,42.28,76149.55,37.9,0.1781,0.00018,8.85469]
[1776782018648,42.28,76149.55,37.9,0.1781,0.00018,8.85469]
[1776782021078,42.27,76154.26,37.9,0.17894,0.00018,8.88154]
[1776782021094,42.27,76154.26,37.9,0.17894,0.00018,8.88154]
[1776782021136,42.27,76154.26,37.9,0.17894,0.00018,8.88154]
[1776782021750,42.27,76158.2,37.9,0.17965,0.00018,8.90414]
[1776782022756,42.27,76166.35,37.9,0.18114,0.00018,8.95129]
[1776782026788,42.27,76155.08,37.9,0.17906,0.00018,8.88529]
[1776782031823,42.27,76164.0,37.9,0.18067,0.00018,8.93658]
[1776782032468,42.27,76164.0,37.9,0.18067,0.00018,8.93658]
[1776782032482,42.27,76164.0,37.9,0.18067,0.00018,8.93658]
[1776782032521,42.27,76164.0,37.9,0.18067,0.00018,8.93658]
[1776782032585,42.27,76164.0,37.9,0.18067,0.00018,8.93658]
[1776782032830,42.27,76173.85,37.9,0.18248,0.00018,8.99366]
[1776782033837,42.27,76185.14,37.9,0.18457,0.00019,9.05893]
[1776782036858,42.26,76179.93,37.9,0.18359,0.00018,9.02836]
[1776782040518,42.26,76186.22,37.9,0.18475,0.00019,9.06442]
[1776782041260,42.26,76186.22,37.9,0.18475,0.00019,9.06442]
[1776782042184,42.26,76188.13,37.9,0.1851,0.00019,9.07532]
[1776782044915,42.26,76182.17,37.9,0.18397,0.00019,9.04024]
[1776782046242,42.26,76176.2,37.9,0.18286,0.00018,9.00557]
[1776782048412,42.26,76175.63,37.9,0.18275,0.00018,9.00219]
[1776782048507,42.26,76174.89,37.9,0.18262,0.00018,8.99784]
[1776782050374,42.26,76171.62,37.9,0.18201,0.00018,8.97868]
[1776782052399,42.25,76166.67,37.9,0.18109,0.00018,8.94963]
[1776782052593,42.25,76164.71,37.9,0.18072,0.00018,8.93811]
[1776782053305,42.25,76154.66,37.9,0.17888,0.00018,8.87954]
[1776782055047,42.25,76156.1,37.9,0.17913,0.00018,8.88751]
[1776782055066,42.25,76156.1,37.9,0.17913,0.00018,8.88751]
[1776782055135,42.25,76157.8,37.9,0.17944,0.00018,8.89738]
[1776782056433,42.25,76157.8,37.9,0.17944,0.00018,8.89738]
[1776782057513,42.25,76161.61,37.9,0.18013,0.00018,8.91943]
[1776782057639,42.25,76168.9,37.9,0.18146,0.00018,8.96161]
[1776782058281,42.25,76168.9,37.9,0.18146,0.00018,8.96161]
[1776782058649,42.25,76178.34,37.9,0.1832,0.00018,9.01631]
[1776782059376,42.25,76178.34,37.9,0.1832,0.00018,9.01631]
[1776782059746,42.25,76178.34,37.9,0.1832,0.00018,9.01631]
[1776782059753,42.25,76178.34,37.9,0.1832,0.00018,9.01631]
[1776782059797,42.25,76189.54,37.9,0.18527,0.00019,9.08093]
[1776782059979,42.25,76189.54,37.9,0.18527,0.00019,9.08093]
[1776782060858,42.25,76195.18,37.9,0.18633,0.00019,9.1135]
[1776782063853,42.25,76199.78,37.9,0.18718,0.00019,9.14002]
[1776782063861,42.25,76199.78,37.9,0.18718,0.00019,9.14002]
[1776782064237,42.25,76199.33,37.9,0.1871,0.00019,9.1373]
[1776782065265,42.25,76199.33,37.9,0.1871,0.00019,9.1373]
[1776782065287,42.25,76199.33,37.9,0.1871,0.00019,9.1373]
[1776782065588,42.25,76199.33,37.9,0.1871,0.00019,9.1373]
[1776782065726,42.24,76199.71,37.9,0.18716,0.00019,9.1393]
[1776782066475,42.24,76199.71,37.9,0.18716,0.00019,9.1393]
[1776782066825,42.24,76205.09,37.9,0.18817,0.00019,9.17031]
[1776782066938,42.24,76205.09,37.9,0.18817,0.00019,9.17031]
[1776782066979,42.24,76205.09,37.9,0.18817,0.00019,9.17031]
[1776782067160,42.24,76205.09,37.9,0.18817,0.00019,9.17031]
[1776782067693,42.24,76219.21,37.9,0.19083,0.00019,9.2516]
[1776782068851,42.24,76229.32,37.9,0.19275,0.00019,9.30971]
[1776782069112,42.24,76229.32,37.9,0.19275,0.00019,9.30971]
[1776782071600,42.24,76238.15,37.9,0.19443,0.00019,9.36017]
[1776782071719,42.24,76238.15,37.9,0.19443,0.00019,9.36017]
[1776782073769,42.24,76234.23,37.9,0.19355,0.00019,9.32934]
[1776782075128,42.24,76240.76,37.9,0.19479,0.00019,9.36652]
[1776782076390,42.24,76240.76,37.9,0.19479,0.00019,9.36652]
[1776782076409,42.24,76240.76,37.9,0.19479,0.00019,9.36652]
[1776782076426,42.24,76240.76,37.9,0.19479,0.00019,9.36652]
[1776782076447,42.24,76240.76,37.9,0.19479,0.00019,9.36652]
[1776782078279,42.24,76243.84,37.9,0.19537,0.00019,9.38384]
[1776782078887,42.23,76245.69,37.9,0.19571,0.00019,9.39416]
[1776782083889,42.23,76250.46,37.9,0.19662,0.00019,9.42122]
[1776782085589,42.23,76257.39,37.9,0.19795,0.00019,9.4606]
[1776782085674,42.23,76257.39,37.9,0.19795,0.00019,9.4606]
[1776782085849,42.23,76257.07,37.9,0.19789,0.00019,9.4586]
[1776782085999,42.23,76257.07,37.9,0.19789,0.00019,9.4586]
[1776782086017,42.23,76257.07,37.9,0.19789,0.00019,9.4586]
[1776782086512,42.23,76257.07,37.9,0.19789,0.00019,9.4586]
[1776782086812,42.23,76265.76,37.9,0.19957,0.00019,9.50812]
[1776782087908,42.23,76265.76,37.9,0.19957,0.00019,9.50812]
[1776782087913,42.23,76265.76,37.9,0.19957,0.00019,9.50812]
[1776782088336,42.23,76269.3,37.9,0.20025,0.0002,9.5281]
[1776782089839,42.23,76258.24,37.9,0.1981,0.00019,9.46481]
[1776782093689,42.23,76259.64,37.9,0.19836,0.00019,9.47269]
[1776782095053,42.23,76257.97,37.9,0.19804,0.00019,9.46304]
[1776782095792,42.23,76255.13,37.9,0.19748,0.00019,9.44676]
[1776782096543,42.22,76244.69,37.9,0.19546,0.00019,9.38681]
[1776782102318,42.22,76244.77,37.9,0.19546,0.00019,9.38683]
[1776782103805,42.22,76250.15,37.9,0.19649,0.00019,9.41745]
[1776782104382,42.22,76250.15,37.9,0.19649,0.00019,9.41745]
[1776782104427,42.22,76250.15,37.9,0.19649,0.00019,9.41745]
[1776782104497,42.22,76256.46,37.9,0.19771,0.00019,9.45356]
[1776782106623,42.22,76263.13,37.9,0.199,0.00019,9.49159]
[1776782107361,42.22,76263.13,37.9,0.199,0.00019,9.49159]
[1776782107762,42.22,76259.95,37.9,0.19838,0.00019,9.47334]
[1776782108113,42.22,76259.95,37.9,0.19838,0.00019,9.47334]
[1776782108592,42.22,76263.16,37.9,0.199,0.00019,9.49149]
[1776782113702,42.22,76264.97,37.9,0.19934,0.00019,9.50141]
[1776782115804,42.21,76259.76,37.9,0.19832,0.00019,9.47145]
[1776782118342,42.21,76259.3,37.9,0.19822,0.00019,9.46864]
[1776782118400,42.21,76259.3,37.9,0.19822,0.00019,9.46864]
[1776782121831,42.21,76259.98,37.9,0.19835,0.00019,9.47244]
[1776782122458,42.21,76268.8,37.9,0.20006,0.0002,9.52271]
[1776782123541,42.21,76268.8,37.9,0.20006,0.0002,9.52271]
[1776782123605,42.21,76268.8,37.9,0.20006,0.0002,9.52271]
[1776782123864,42.21,76272.29,37.9,0.20074,0.0002,9.54253]
[1776782124936,42.21,76280.4,37.9,0.20233,0.0002,9.58865]
[1776782125723,42.21,76280.4,37.9,0.20233,0.0002,9.58865]
[1776782128642,42.21,76288.63,37.9,0.20395,0.0002,9.63536]
[1776782133633,42.21,76286.35,37.9,0.20338,0.0002,9.61447]
[1776782133876,42.21,76280.8,37.9,0.20229,0.0002,9.5829]
[1776782134728,42.21,76271.71,37.9,0.2005,0.0002,9.53106]
[1776782135883,42.21,76271.71,37.9,0.2005,0.0002,9.53106]
[1776782137843,42.21,76279.77,37.9,0.20208,0.0002,9.57706]
[1776782139924,42.21,76295.35,37.9,0.20516,0.0002,9.66558]
[1776782145031,42.21,76291.13,37.9,0.20431,0.0002,9.64139]
[1776782145878,42.21,76286.29,37.9,0.20336,0.0002,9.61387]
[1776782146626,42.21,76276.56,37.9,0.20145,0.0002,9.5585]
[1776782148008,42.21,76275.12,37.9,0.20117,0.0002,9.55045]
[1776782150081,42.21,76269.92,37.9,0.20015,0.0002,9.52082]
[1776782154946,42.21,76268.91,37.9,0.19996,0.0002,9.51517]
[1776782155824,42.21,76274.73,37.9,0.2011,0.0002,9.54845]
[1776782156851,42.21,76274.73,37.9,0.2011,0.0002,9.54845]
[1776782156968,42.21,76289.36,37.9,0.20398,0.0002,9.63175]
[1776782157908,42.21,76298.03,37.9,0.20569,0.0002,9.6809]
[1776782158318,42.21,76298.03,37.9,0.20569,0.0002,9.6809]
[1776782158508,42.21,76298.03,37.9,0.20569,0.0002,9.6809]
[1776782158514,42.21,76298.03,37.9,0.20569,0.0002,9.6809]
[1776782158838,42.21,76301.9,37.9,0.20646,0.0002,9.70282]
[1776782159539,42.21,76301.9,37.9,0.20646,0.0002,9.70282]
[1776782159860,42.21,76301.9,37.9,0.20646,0.0002,9.70282]
[1776782159954,42.21,76312.49,37.9,0.20857,0.0002,9.76275]
[1776782161614,42.21,76315.06,37.9,0.20909,0.0002,9.7774]
[1776782161991,42.21,76313.18,37.9,0.20873,0.0002,9.76703]
[1776782164997,42.22,76318.34,37.9,0.20977,0.0002,9.79634]
[1776782165760,42.22,76330.47,37.9,0.21221,0.0002,9.8647]
[1776782166998,42.22,76330.47,37.9,0.21221,0.0002,9.8647]
[1776782166767,42.22,76335.46,37.9,0.21322,0.0002,9.89279]
[1776782168012,42.22,76335.46,37.9,0.21322,0.0002,9.89279]
[1776782170318,42.22,76337.58,37.9,0.21365,0.0002,9.90458]
[1776782170866,42.22,76337.58,37.9,0.21365,0.0002,9.90458]
[1776782170955,42.22,76342.52,37.9,0.21465,0.0002,9.93221]
[1776782176481,42.22,76341.26,37.9,0.21439,0.0002,9.92507]
[1776782178593,42.22,76343.1,37.9,0.21477,0.0002,9.93538]
[1776782178601,42.22,76343.1,37.9,0.21477,0.0002,9.93538]
[1776782178867,42.22,76334.22,37.9,0.21297,0.0002,9.88562]
[1776782179236,42.22,76334.22,37.9,0.21297,0.0002,9.88562]
[1776782179860,42.21,76319.83,37.9,0.21006,0.0002,9.80465]
[1776782181726,42.21,76317.31,37.9,0.20951,0.0002,9.7892]
[1776782183027,42.21,76317.88,37.9,0.20963,0.0002,9.79251]
[1776782183028,42.21,76328.39,37.9,0.21174,0.0002,9.85168]
[1776782183413,42.21,76328.39,37.9,0.21174,0.0002,9.85168]
[1776782183894,42.21,76338.61,37.9,0.21381,0.0002,9.90912]
[1776782185180,42.21,76341.67,37.9,0.21444,0.0002,9.92636]
[1776782185231,42.21,76341.67,37.9,0.21444,0.0002,9.92636]
[1776782185383,42.21,76341.67,37.9,0.21444,0.0002,9.92636]
[1776782188886,42.21,76337.18,37.9,0.21353,0.0002,9.90133]
[1776782188909,42.21,76337.18,37.9,0.21353,0.0002,9.90133]
[1776782189008,42.21,76337.18,37.9,0.21353,0.0002,9.90133]
[1776782189017,42.21,76331.29,37.9,0.21234,0.0002,9.86835]
[1776782189947,42.21,76320.37,37.9,0.21015,0.0002,9.80701]
[1776782194129,42.21,76316.96,37.9,0.20936,0.0002,9.78027]
[1776782194982,42.21,76303.32,37.9,0.20663,0.0002,9.7032]
[1776782195241,42.21,76303.32,37.9,0.20663,0.0002,9.7032]
[1776782195580,42.21,76303.32,37.9,0.20663,0.0002,9.7032]
[1776782195989,42.21,76298.34,37.9,0.20564,0.0002,9.67498]
[1776782196926,42.21,76298.34,37.9,0.20564,0.0002,9.67498]
[1776782198003,42.21,76289.62,37.9,0.20392,0.0002,9.62555]
[1776782199267,42.21,76287.43,37.9,0.20349,0.0002,9.61318]
[1776782199404,42.21,76287.43,37.9,0.20349,0.0002,9.61318]
[1776782200017,42.21,76277.57,37.9,0.20155,0.0002,9.55704]
[1776782200362,42.21,76277.57,37.9,0.20155,0.0002,9.55704]
[1776782201024,42.21,76274.64,37.9,0.20098,0.0002,9.5405]
[1776782202031,42.21,76280.43,37.9,0.20212,0.0002,9.57365]
[1776782202985,42.21,76280.43,37.9,0.20212,0.0002,9.57365]
[1776782205330,42.22,76287.34,37.9,0.20349,0.0002,9.61327]
[1776782205348,42.22,76287.34,37.9,0.20349,0.0002,9.61327]
[1776782206001,42.22,76287.34,37.9,0.20349,0.0002,9.61327]
[1776782206797,42.22,76288.22,37.9,0.20367,0.0002,9.61836]
[1776782212346,42.22,76287.8,37.9,0.2036,0.0002,9.61633]
[1776782213164,42.22,76285.51,37.9,0.20315,0.0002,9.6034]
[1776782213341,42.22,76285.51,37.9,0.20315,0.0002,9.6034]
[1776782213435,42.22,76280.27,37.9,0.20213,0.0002,9.5737]
[1776782215964,42.22,76275.37,37.9,0.20116,0.0002,9.54558]
[1776782220598,42.22,76272.64,37.9,0.20061,0.0002,9.52974]
[1776782225891,42.21,76274.37,37.9,0.20094,0.0002,9.53914]
[1776782225993,42.21,76274.37,37.9,0.20094,0.0002,9.53914]
[1776782226042,42.21,76274.37,37.9,0.20094,0.0002,9.53914]
[1776782226112,42.21,76274.37,37.9,0.20094,0.0002,9.53914]
[1776782226982,42.21,76273.38,37.9,0.20074,0.0002,9.53333]
[1776782227050,42.21,76266.76,37.9,0.19945,0.00019,9.49566]
[1776782227316,42.21,76266.76,37.9,0.19945,0.00019,9.49566]
[1776782228162,42.21,76264.38,37.9,0.19898,0.00019,9.48206]
[1776782228558,42.21,76264.38,37.9,0.19898,0.00019,9.48206]
[1776782228604,42.21,76259.37,37.9,0.19801,0.00019,9.45341]
[1776782229896,42.21,76253.24,37.9,0.19682,0.00019,9.41834]
[1776782230706,42.21,76248.45,37.9,0.1959,0.00019,9.39096]
[1776782232077,42.21,76248.45,37.9,0.1959,0.00019,9.39096]
[1776782232178,42.22,76247.3,37.9,0.19568,0.00019,9.38455]
[1776782232566,42.22,76247.3,37.9,0.19568,0.00019,9.38455]
[1776782232919,42.22,76239.47,37.9,0.19418,0.00019,9.33963]
[1776782233278,42.22,76239.47,37.9,0.19418,0.00019,9.33963]
[1776782233791,42.22,76233.65,37.9,0.19306,0.00019,9.30607]
[1776782238886,42.22,76237.44,37.9,0.19379,0.00019,9.32802]
[1776782238891,42.22,76237.44,37.9,0.19379,0.00019,9.32802]
[1776782244768,42.22,76237.24,37.9,0.19376,0.00019,9.32695]
[1776782249524,42.22,76236.32,37.9,0.19358,0.00019,9.32182]
[1776782249627,42.22,76238.17,37.9,0.19394,0.00019,9.33249]
[1776782252746,42.22,76241.71,37.9,0.19451,0.00019,9.34525]
[1776782252880,42.22,76240.23,37.9,0.19424,0.00019,9.3369]
[1776782253403,42.22,76235.2,37.9,0.19327,0.00019,9.30805]
[1776782258030,42.22,76236.23,37.9,0.19348,0.00019,9.31416]
[1776782258110,42.22,76240.59,37.9,0.19432,0.00019,9.33929]
[1776782258788,42.22,76240.59,37.9,0.19432,0.00019,9.33929]
[1776782258822,42.22,76240.59,37.9,0.19432,0.00019,9.33929]
[1776782259129,42.22,76240.59,37.9,0.19432,0.00019,9.33929]
[1776782259137,42.22,76243.04,37.9,0.19479,0.00019,9.35349]
[1776782259980,42.22,76243.04,37.9,0.19479,0.00019,9.35349]
[1776782260060,42.22,76251.96,37.9,0.19652,0.00019,9.40484]
[1776782261825,42.23,76247.08,37.9,0.19558,0.00019,9.37698]
[1776782262552,42.23,76242.01,37.9,0.19461,0.00019,9.34802]
[1776782264404,42.23,76244.66,37.9,0.19512,0.00019,9.36337]
[1776782268668,42.23,76246.44,37.9,0.19548,0.00019,9.3741]
[1776782269515,42.23,76231.88,37.9,0.1927,0.00019,9.29079]
[1776782271637,42.23,76240.92,37.9,0.19444,0.00019,9.34311]
[1776782275532,42.24,76241.66,37.9,0.1946,0.00019,9.34777]
[1776782275557,42.24,76241.66,37.9,0.1946,0.00019,9.34777]
[1776782276822,42.24,76244.73,37.9,0.1952,0.00019,9.36552]
[1776782277078,42.24,76256.02,37.9,0.19738,0.00019,9.43029]
[1776782277986,42.24,76256.02,37.9,0.19738,0.00019,9.43029]
[1776782279384,42.24,76262.52,37.9,0.19866,0.00019,9.46791]
[1776782280125,42.24,76262.52,37.9,0.19866,0.00019,9.46791]
[1776782280593,42.24,76253.41,37.9,0.1969,0.00019,9.41596]
[1776782281171,42.24,76253.41,37.9,0.1969,0.00019,9.41596]
[1776782284621,42.25,76261.88,37.9,0.19856,0.00019,9.46503]
[1776782285268,42.25,76261.88,37.9,0.19856,0.00019,9.46503]
[1776782286477,42.25,76262.88,37.9,0.19876,0.00019,9.47082]
[1776782288106,42.25,76266.33,37.9,0.19944,0.00019,9.49075]
[1776782287642,42.25,76273.91,37.9,0.20092,0.0002,9.53396]
[1776782288649,42.25,76274.9,37.9,0.20111,0.0002,9.53965]
[1776782293683,42.25,76269.0,37.9,0.19999,0.0002,9.50691]
[1776782296448,42.26,76269.2,37.9,0.20004,0.0002,9.50847]
[1776782298719,42.26,76278.34,37.9,0.20185,0.0002,9.56105]
[1776782299887,42.26,76278.34,37.9,0.20185,0.0002,9.56105]
[1776782300072,42.26,76286.07,37.9,0.20337,0.0002,9.60511]
[1776782301165,42.26,76286.07,37.9,0.20337,0.0002,9.60511]
[1776782301160,42.26,76293.85,37.9,0.20491,0.0002,9.64935]
[1776782302078,42.26,76293.85,37.9,0.20491,0.0002,9.64935]
[1776782302095,42.26,76296.3,37.9,0.2054,0.0002,9.66335]
[1776782303076,42.26,76296.3,37.9,0.2054,0.0002,9.66335]
[1776782303523,42.26,76297.1,37.9,0.20557,0.0002,9.66802]
[1776782304293,42.26,76298.6,37.9,0.20586,0.0002,9.67651]
[1776782305243,42.26,76297.11,37.9,0.20557,0.0002,9.66818]
[1776782306353,42.26,76292.84,37.9,0.20473,0.0002,9.64413]
[1776782306523,42.26,76292.84,37.9,0.20473,0.0002,9.64413]
[1776782306727,42.26,76292.84,37.9,0.20473,0.0002,9.64413]
[1776782307119,42.27,76284.13,37.9,0.20302,0.0002,9.59498]
[1776782308149,42.27,76276.59,37.9,0.20155,0.0002,9.55227]
[1776782311212,42.27,76274.13,37.9,0.20108,0.0002,9.53859]
[1776782313215,42.27,76277.06,37.9,0.20155,0.0002,9.54772]
[1776782313225,42.27,76277.06,37.9,0.20155,0.0002,9.54772]
[1776782315847,42.27,76282.16,37.9,0.20256,0.0002,9.57699]
[1776782318500,42.27,76286.88,37.9,0.2035,0.0002,9.60418]
[1776782318738,42.27,76286.88,37.9,0.2035,0.0002,9.60418]
[1776782320190,42.27,76297.4,37.9,0.20558,0.0002,9.66387]
[1776782320324,42.27,76297.4,37.9,0.20558,0.0002,9.66387]
[1776782320585,42.27,76297.4,37.9,0.20558,0.0002,9.66387]
[1776782321063,42.27,76297.4,37.9,0.20558,0.0002,9.66387]
[1776782321127,42.28,76303.61,37.9,0.20682,0.0002,9.69908]
[1776782321883,42.28,76312.28,37.9,0.20855,0.0002,9.74802]
[1776782324326,42.28,76316.2,37.9,0.20934,0.0002,9.77015]
[1776782324905,42.28,76320.16,37.9,0.21013,0.0002,9.79246]
[1776782326921,42.28,76325.08,37.9,0.21112,0.0002,9.82021]
[1776782327425,42.28,76325.08,37.9,0.21112,0.0002,9.82021]
[1776782327443,42.28,76325.08,37.9,0.21112,0.0002,9.82021]
[1776782327927,42.28,76322.91,37.9,0.21069,0.0002,9.80806]
[1776782332934,42.28,76318.57,37.9,0.20981,0.0002,9.78353]
[1776782333082,42.28,76318.57,37.9,0.20981,0.0002,9.78353]
[1776782335214,42.28,76324.31,37.9,0.21097,0.0002,9.81579]
[1776782336865,42.28,76326.08,37.9,0.21133,0.0002,9.82588]
[1776782336987,42.28,76326.08,37.9,0.21133,0.0002,9.82588]
[1776782337198,42.28,76326.08,37.9,0.21133,0.0002,9.82588]
[1776782336991,42.28,76333.36,37.9,0.2128,0.0002,9.86678]
[1776782337258,42.28,76333.36,37.9,0.2128,0.0002,9.86678]
[1776782337654,42.28,76333.36,37.9,0.2128,0.0002,9.86678]
[1776782337944,42.28,76333.36,37.9,0.2128,0.0002,9.86678]
[1776782338096,42.28,76342.21,37.9,0.21459,0.0002,9.91635]
[1776782339528,42.28,76343.14,37.9,0.21478,0.0002,9.92155]
[1776782339658,42.28,76343.14,37.9,0.21478,0.0002,9.92155]
[1776782339703,42.28,76343.14,37.9,0.21478,0.0002,9.92155]
[1776782340195,42.28,76350.24,37.9,0.21623,0.0002,9.96111]
[1776782340576,42.28,76350.24,37.9,0.21623,0.0002,9.96111]
[1776782340798,42.28,76350.24,37.9,0.21623,0.0002,9.96111]
[1776782340979,42.28,76350.24,37.9,0.21623,0.0002,9.96111]
[1776782341098,42.28,76350.24,37.9,0.21623,0.0002,9.96111]
[1776782341192,42.28,76375.4,37.9,0.2214,0.00021,10.1008]
[1776782341361,42.28,76375.4,37.9,0.2214,0.00021,10.1008]
[1776782341618,42.28,76375.4,37.9,0.2214,0.00021,10.1008]
[1776782341749,42.28,76375.4,37.9,0.2214,0.00021,10.1008]
[1776782342165,42.28,76375.4,37.9,0.2214,0.00021,10.1008]
[1776782342226,42.28,76389.86,37.9,0.2244,0.00021,10.18064]
[1776782343023,42.28,76389.86,37.9,0.2244,0.00021,10.18064]
[1776782343042,42.28,76389.86,37.9,0.2244,0.00021,10.18064]
[1776782343219,42.28,76386.66,37.9,0.22377,0.00021,10.16381]
[1776782343295,42.28,76386.66,37.9,0.22377,0.00021,10.16381]
[1776782344157,42.28,76380.25,37.9,0.22244,0.00021,10.12849]
[1776782344243,42.28,76380.25,37.9,0.22244,0.00021,10.12849]
[1776782345053,42.29,76376.72,37.9,0.22175,0.00021,10.11004]
[1776782345919,42.29,76376.72,37.9,0.22175,0.00021,10.11004]
[1776782345941,42.29,76376.72,37.9,0.22175,0.00021,10.11004]
[1776782346153,42.29,76375.68,37.9,0.22153,0.00021,10.10434]
[1776782346991,42.29,76375.68,37.9,0.22153,0.00021,10.10434]
[1776782347232,42.29,76375.68,37.9,0.22153,0.00021,10.10434]
[1776782347145,42.29,76364.54,37.9,0.21923,0.00021,10.04265]
[1776782348165,42.29,76354.69,37.9,0.21721,0.0002,9.98784]
[1776782354116,42.29,76355.04,37.9,0.21728,0.0002,9.98971]
[1776782354397,42.29,76355.04,37.9,0.21728,0.0002,9.98971]
[1776782354839,42.29,76355.04,37.9,0.21728,0.0002,9.98971]
[1776782355123,42.29,76361.03,37.9,0.21851,0.00021,10.02299]
[1776782356131,42.29,76368.79,37.9,0.22011,0.00021,10.06611]
[1776782358045,42.29,76371.74,37.9,0.22072,0.00021,10.0825]
[1776782358180,42.29,76371.74,37.9,0.22072,0.00021,10.0825]
[1776782359151,42.29,76359.11,37.9,0.21812,0.00021,10.01244]
[1776782361427,42.29,76357.12,37.9,0.21772,0.0002,10.00156]
[1776782362177,42.29,76362.93,37.9,0.21891,0.00021,10.03391]
[1776782363181,42.29,76371.94,37.9,0.22077,0.00021,10.08382]
[1776782363862,42.29,76371.94,37.9,0.22077,0.00021,10.08382]
[1776782363899,42.29,76371.94,37.9,0.22077,0.00021,10.08382]
[1776782364170,42.29,76371.94,37.9,0.22077,0.00021,10.08382]
[1776782364252,42.29,76384.05,37.9,0.22327,0.00021,10.1507]
[1776782365195,42.29,76388.71,37.9,0.22425,0.00021,10.17646]
[1776782368336,42.29,76384.69,37.9,0.22341,0.00021,10.15436]
[1776782369230,42.29,76376.21,37.9,0.22166,0.00021,10.10761]
[1776782370489,42.29,76373.75,37.9,0.22115,0.00021,10.09409]
[1776782371245,42.29,76368.62,37.9,0.21998,0.00021,10.0579]
[1776782373464,42.29,76364.3,37.9,0.21909,0.00021,10.03402]
[1776782374379,42.29,76361.69,37.9,0.21856,0.00021,10.01958]
[1776782375324,42.29,76361.69,37.9,0.21856,0.00021,10.01958]
[1776782375351,42.29,76361.69,37.9,0.21856,0.00021,10.01958]
[1776782375360,42.29,76361.69,37.9,0.21856,0.00021,10.01958]
[1776782375527,42.29,76361.69,37.9,0.21856,0.00021,10.01958]
[1776782375783,42.29,76361.69,37.9,0.21856,0.00021,10.01958]
[1776782377174,42.3,76358.7,37.9,0.21794,0.0002,10.00304]
[1776782377199,42.3,76357.06,37.9,0.21762,0.0002,9.9941]
[1776782377677,42.3,76357.06,37.9,0.21762,0.0002,9.9941]
[1776782378387,42.3,76355.65,37.9,0.21733,0.0002,9.98626]
[1776782380084,42.3,76354.14,37.9,0.21702,0.0002,9.97785]
[1776782380147,42.3,76353.21,37.9,0.21683,0.0002,9.97267]
[1776782382443,42.3,76348.88,37.9,0.21594,0.0002,9.94846]
[1776782383228,42.3,76345.19,37.9,0.21519,0.0002,9.92786]
[1776782385251,42.3,76345.79,37.9,0.21531,0.0002,9.9312]
[1776782385406,42.3,76345.52,37.9,0.21526,0.0002,9.92975]
[1776782385898,42.3,76343.12,37.9,0.21477,0.0002,9.9164]
[1776782391578,42.29,76340.42,37.9,0.21421,0.0002,9.90111]
[1776782393020,42.29,76335.29,37.9,0.21317,0.0002,9.87234]
[1776782393953,42.29,76329.65,37.9,0.21203,0.0002,9.84074]
[1776782395016,42.29,76337.74,37.9,0.21367,0.0002,9.88609]
[1776782395483,42.29,76337.74,37.9,0.21367,0.0002,9.88609]
[1776782395586,42.29,76341.21,37.9,0.21437,0.0002,9.90547]
[1776782396367,42.29,76341.21,37.9,0.21437,0.0002,9.90547]
[1776782396525,42.3,76337.85,37.9,0.21369,0.0002,9.88676]
[1776782399902,42.29,76339.8,37.9,0.21409,0.0002,9.89761]
[1776782400246,42.29,76339.8,37.9,0.21409,0.0002,9.89761]
[1776782400273,42.29,76339.37,37.9,0.214,0.0002,9.89523]
[1776782400922,42.29,76339.37,37.9,0.214,0.0002,9.89523]
[1776782400933,42.29,76339.37,37.9,0.214,0.0002,9.89523]
[1776782400963,42.29,76339.37,37.9,0.214,0.0002,9.89523]
[1776782401244,42.29,76339.37,37.9,0.214,0.0002,9.89523]
[1776782401135,42.29,76341.17,37.9,0.21437,0.0002,9.90529]
[1776782402247,42.29,76341.17,37.9,0.21437,0.0002,9.90529]
[1776782402105,42.29,76330.35,37.9,0.21217,0.0002,9.84469]
[1776782402469,42.29,76330.35,37.9,0.21217,0.0002,9.84469]
[1776782403161,42.29,76338.27,37.9,0.21378,0.0002,9.88907]
[1776782403793,42.29,76338.27,37.9,0.21378,0.0002,9.88907]
[1776782404270,42.29,76338.27,37.9,0.21378,0.0002,9.88907]
[1776782404103,42.3,76355.9,37.9,0.21737,0.0002,9.9875]
[1776782404348,42.3,76355.9,37.9,0.21737,0.0002,9.9875]
[1776782404682,42.3,76355.9,37.9,0.21737,0.0002,9.9875]
[1776782404852,42.3,76355.9,37.9,0.21737,0.0002,9.9875]
[1776782404937,42.3,76355.9,37.9,0.21737,0.0002,9.9875]
[1776782405277,42.3,76364.09,37.9,0.21906,0.00021,10.03308]
[1776782405400,42.3,76364.09,37.9,0.21906,0.00021,10.03308]
[1776782405564,42.3,76364.09,37.9,0.21906,0.00021,10.03308]
[1776782406228,42.3,76364.09,37.9,0.21906,0.00021,10.03308]
[1776782406231,42.3,76380.33,37.9,0.22241,0.00021,10.12294]
[1776782407152,42.3,76380.33,37.9,0.22241,0.00021,10.12294]
[1776782407247,42.3,76380.33,37.9,0.22241,0.00021,10.12294]
[1776782407301,42.29,76389.64,37.9,0.22432,0.00021,10.17363]
[1776782407787,42.29,76389.64,37.9,0.22432,0.00021,10.17363]
[1776782408256,42.29,76383.96,37.9,0.22314,0.00021,10.14237]
[1776782409289,42.29,76375.6,37.9,0.2214,0.00021,10.09614]
[1776782413064,42.29,76383.3,37.9,0.223,0.00021,10.13853]
[1776782413955,42.29,76377.06,37.9,0.2217,0.00021,10.10403]
[1776782415194,42.29,76371.99,37.9,0.22065,0.00021,10.07597]
[1776782415518,42.29,76371.99,37.9,0.22065,0.00021,10.07597]
[1776782415665,42.29,76371.99,37.9,0.22065,0.00021,10.07597]
[1776782415770,42.29,76371.99,37.9,0.22065,0.00021,10.07597]
[1776782416093,42.29,76371.99,37.9,0.22065,0.00021,10.07597]
[1776782416123,42.29,76360.47,37.9,0.21828,0.00021,10.0121]
[1776782416359,42.29,76360.47,37.9,0.21828,0.00021,10.0121]
[1776782416496,42.29,76360.47,37.9,0.21828,0.00021,10.0121]
[1776782417171,42.29,76350.77,37.9,0.21629,0.0002,9.95798]
[1776782417894,42.29,76345.04,37.9,0.21512,0.0002,9.92593]
[1776782419248,42.29,76345.04,37.9,0.21512,0.0002,9.92593]
[1776782419472,42.29,76347.41,37.9,0.21559,0.0002,9.93901]
[1776782420247,42.29,76341.16,37.9,0.21432,0.0002,9.90412]
[1776782420662,42.29,76341.16,37.9,0.21432,0.0002,9.90412]
[1776782420995,42.29,76331.66,37.9,0.2124,0.0002,9.85091]
[1776782424035,42.29,76330.03,37.9,0.21207,0.0002,9.84183]
[1776782424514,42.29,76327.75,37.9,0.21161,0.0002,9.82908]
[1776782426330,42.29,76330.83,37.9,0.21223,0.0002,9.84644]
[1776782429358,42.29,76326.85,37.9,0.21144,0.0002,9.82423]
[1776782430291,42.29,76323.21,37.9,0.2107,0.0002,9.80382]
[1776782432747,42.29,76322.74,37.9,0.21049,0.0002,9.79331]
[1776782432774,42.29,76322.74,37.9,0.21049,0.0002,9.79331]
[1776782433257,42.29,76322.74,37.9,0.21049,0.0002,9.79331]
[1776782433283,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782433474,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434020,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434046,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434101,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434220,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434264,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434339,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434432,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434471,42.29,76320.6,37.9,0.21006,0.0002,9.78126]
[1776782434268,42.29,76316.81,37.9,0.2093,0.0002,9.7598]
[1776782434676,42.29,76316.81,37.9,0.2093,0.0002,9.7598]
[1776782434678,42.29,76316.81,37.9,0.2093,0.0002,9.7598]
[1776782434986,42.29,76316.81,37.9,0.2093,0.0002,9.7598]
[1776782435137,42.29,76316.81,37.9,0.2093,0.0002,9.7598]
[1776782435197,42.29,76316.81,37.9,0.2093,0.0002,9.7598]
[1776782435259,42.29,76346.86,37.9,0.21538,0.0002,9.92839]
[1776782436293,42.29,76364.4,37.9,0.21898,0.00021,10.02625]
[1776782436763,42.29,76364.4,37.9,0.21898,0.00021,10.02625]
[1776782437123,42.29,76364.4,37.9,0.21898,0.00021,10.02625]
[1776782437248,42.29,76364.4,37.9,0.21898,0.00021,10.02625]
[1776782437298,42.29,76364.83,37.9,0.21907,0.00021,10.02869]
[1776782437500,42.29,76364.83,37.9,0.21907,0.00021,10.02869]
[1776782437641,42.29,76364.83,37.9,0.21907,0.00021,10.02869]
[1776782438095,42.29,76364.83,37.9,0.21907,0.00021,10.02869]
[1776782438123,42.29,76364.83,37.9,0.21907,0.00021,10.02869]
[1776782438350,42.29,76385.02,37.9,0.22325,0.00021,10.14033]
[1776782439316,42.29,76405.62,37.9,0.22755,0.00021,10.25324]
[1776782439544,42.29,76405.62,37.9,0.22755,0.00021,10.25324]
[1776782442765,42.29,76400.26,37.9,0.22642,0.00021,10.22396]
[1776782447251,42.29,76402.38,37.9,0.22687,0.00021,10.23565]
[1776782447446,42.29,76402.36,37.9,0.22687,0.00021,10.23561]
[1776782447557,42.29,76402.36,37.9,0.22687,0.00021,10.23561]
[1776782447700,42.29,76402.36,37.9,0.22687,0.00021,10.23561]
[1776782447820,42.29,76402.36,37.9,0.22687,0.00021,10.23561]
[1776782448042,42.29,76402.36,37.9,0.22687,0.00021,10.23561]
[1776782448275,42.29,76419.37,37.9,0.23045,0.00021,10.32837]
[1776782448608,42.29,76419.37,37.9,0.23045,0.00021,10.32837]
[1776782449204,42.29,76425.56,37.9,0.23177,0.00021,10.362]
[1776782449612,42.29,76425.56,37.9,0.23177,0.00021,10.362]
[1776782450347,42.29,76431.16,37.9,0.23296,0.00021,10.39238]
[1776782450568,42.29,76431.16,37.9,0.23296,0.00021,10.39238]
[1776782450654,42.29,76431.16,37.9,0.23296,0.00021,10.39238]
[1776782450713,42.29,76431.16,37.9,0.23296,0.00021,10.39238]
[1776782451153,42.29,76424.26,37.9,0.23149,0.00021,10.35501]
[1776782452418,42.29,76422.14,37.9,0.23104,0.00021,10.34351]
[1776782452475,42.29,76422.14,37.9,0.23104,0.00021,10.34351]
[1776782453087,42.29,76422.14,37.9,0.23104,0.00021,10.34351]
[1776782453230,42.29,76422.14,37.9,0.23104,0.00021,10.34351]
[1776782453520,42.29,76425.87,37.9,0.23183,0.00021,10.36376]
[1776782453679,42.29,76425.87,37.9,0.23183,0.00021,10.36376]
[1776782453761,42.29,76425.87,37.9,0.23183,0.00021,10.36376]
[1776782453762,42.29,76425.87,37.9,0.23183,0.00021,10.36376]
[1776782454403,42.29,76425.87,37.9,0.23183,0.00021,10.36376]
[1776782454324,42.29,76417.38,37.9,0.23004,0.00021,10.31766]
[1776782454653,42.29,76417.38,37.9,0.23004,0.00021,10.31766]
[1776782455366,42.29,76399.94,37.9,0.22636,0.00021,10.22242]
[1776782458252,42.29,76399.33,37.9,0.22624,0.00021,10.2192]
[1776782459266,42.29,76400.67,37.9,0.22653,0.00021,10.2266]
[1776782459366,42.29,76406.74,37.9,0.2278,0.00021,10.25986]
[1776782459502,42.29,76406.74,37.9,0.2278,0.00021,10.25986]
[1776782460966,42.29,76408.73,37.9,0.22822,0.00021,10.27072]
[1776782461037,42.29,76408.73,37.9,0.22822,0.00021,10.27072]
[1776782461157,42.29,76408.73,37.9,0.22822,0.00021,10.27072]
[1776782461243,42.29,76408.73,37.9,0.22822,0.00021,10.27072]
[1776782461285,42.29,76408.73,37.9,0.22822,0.00021,10.27072]
[1776782461338,42.29,76408.73,37.9,0.22822,0.00021,10.27072]
[1776782461301,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782461491,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782461767,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782461787,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782461787,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782461860,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782461962,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782462149,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782462291,42.29,76399.39,37.9,0.22626,0.00021,10.21966]
[1776782462325,42.29,76432.93,37.9,0.23334,0.00021,10.40211]
[1776782463402,42.3,76443.25,37.9,0.23555,0.00021,10.45791]
[1776782463692,42.3,76443.25,37.9,0.23555,0.00021,10.45791]
[1776782463825,42.3,76443.25,37.9,0.23555,0.00021,10.45791]
[1776782464019,42.3,76443.25,37.9,0.23555,0.00021,10.45791]
[1776782464091,42.3,76443.25,37.9,0.23555,0.00021,10.45791]
[1776782464104,42.3,76443.25,37.9,0.23555,0.00021,10.45791]
[1776782464385,42.3,76451.32,37.9,0.23728,0.00021,10.50125]
[1776782464691,42.3,76451.32,37.9,0.23728,0.00021,10.50125]
[1776782464898,42.3,76451.32,37.9,0.23728,0.00021,10.50125]
[1776782465029,42.3,76451.32,37.9,0.23728,0.00021,10.50125]
[1776782465255,42.31,76483.97,37.9,0.24441,0.00022,10.67626]
[1776782465762,42.31,76483.97,37.9,0.24441,0.00022,10.67626]
[1776782465789,42.31,76483.97,37.9,0.24441,0.00022,10.67626]
[1776782465830,42.31,76483.97,37.9,0.24441,0.00022,10.67626]
[1776782465992,42.31,76483.97,37.9,0.24441,0.00022,10.67626]
[1776782466311,42.31,76483.97,37.9,0.24441,0.00022,10.67626]
[1776782466347,42.3,76473.97,37.9,0.24221,0.00022,10.62275]
[1776782467327,42.3,76465.1,37.9,0.24028,0.00022,10.57562]
[1776782467891,42.3,76465.1,37.9,0.24028,0.00022,10.57562]
[1776782467941,42.3,76465.1,37.9,0.24028,0.00022,10.57562]
[1776782468203,42.3,76465.1,37.9,0.24028,0.00022,10.57562]
[1776782468243,42.3,76465.1,37.9,0.24028,0.00022,10.57562]
[1776782468291,42.3,76456.11,37.9,0.23834,0.00022,10.5276]
[1776782468959,42.3,76456.11,37.9,0.23834,0.00022,10.5276]
[1776782469117,42.3,76456.11,37.9,0.23834,0.00022,10.5276]
[1776782469150,42.3,76456.11,37.9,0.23834,0.00022,10.5276]
[1776782469261,42.3,76456.11,37.9,0.23834,0.00022,10.5276]
[1776782469369,42.3,76456.11,37.9,0.23834,0.00022,10.5276]
[1776782469356,42.3,76446.36,37.9,0.23624,0.00021,10.47517]
[1776782469979,42.3,76446.36,37.9,0.23624,0.00021,10.47517]
[1776782470004,42.3,76446.36,37.9,0.23624,0.00021,10.47517]
[1776782470187,42.3,76483.49,37.9,0.24427,0.00022,10.6729]
[1776782470944,42.3,76483.49,37.9,0.24427,0.00022,10.6729]
[1776782471366,42.3,76483.49,37.9,0.24427,0.00022,10.6729]
[1776782471182,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782471433,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782471533,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782471540,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782471734,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782471744,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782471748,42.3,76484.24,37.9,0.24445,0.00022,10.67729]
[1776782472372,42.3,76480.83,37.9,0.24367,0.00022,10.65848]
[1776782472739,42.3,76480.83,37.9,0.24367,0.00022,10.65848]
[1776782472839,42.3,76480.83,37.9,0.24367,0.00022,10.65848]
[1776782473206,42.3,76480.83,37.9,0.24367,0.00022,10.65848]
[1776782473367,42.3,76466.36,37.9,0.24053,0.00022,10.58168]
[1776782474284,42.3,76454.85,37.9,0.23804,0.00022,10.52025]
[1776782474701,42.3,76454.85,37.9,0.23804,0.00022,10.52025]
[1776782475242,42.3,76454.85,37.9,0.23804,0.00022,10.52025]
[1776782475294,42.3,76448.17,37.9,0.23661,0.00021,10.48447]
[1776782476663,42.3,76447.33,37.9,0.23643,0.00021,10.48004]
[1776782477960,42.3,76446.57,37.9,0.23627,0.00021,10.47594]
[1776782477991,42.3,76446.57,37.9,0.23627,0.00021,10.47594]
[1776782478013,42.3,76446.57,37.9,0.23627,0.00021,10.47594]
[1776782478300,42.3,76446.57,37.9,0.23627,0.00021,10.47594]
[1776782478340,42.3,76455.9,37.9,0.23827,0.00022,10.52593]
[1776782478917,42.3,76455.9,37.9,0.23827,0.00022,10.52593]
[1776782478926,42.3,76455.9,37.9,0.23827,0.00022,10.52593]
[1776782478941,42.3,76455.9,37.9,0.23827,0.00022,10.52593]
[1776782479072,42.3,76485.76,37.9,0.24475,0.00022,10.68457]
[1776782479455,42.3,76485.76,37.9,0.24475,0.00022,10.68457]
[1776782480236,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782480559,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782480863,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782480894,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782480948,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782481013,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782481197,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782481200,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782481285,42.29,76485.44,37.9,0.24466,0.00022,10.68235]
[1776782481341,42.3,76505.23,37.9,0.24902,0.00022,10.78655]
[1776782482164,42.3,76505.23,37.9,0.24902,0.00022,10.78655]
[1776782482352,42.3,76505.23,37.9,0.24902,0.00022,10.78655]
[1776782482361,42.3,76527.48,37.9,0.25399,0.00022,10.90297]
[1776782482479,42.3,76527.48,37.9,0.25399,0.00022,10.90297]
[1776782483244,42.3,76527.48,37.9,0.25399,0.00022,10.90297]
[1776782483425,42.3,76524.29,37.9,0.25327,0.00022,10.88632]
[1776782484225,42.3,76524.29,37.9,0.25327,0.00022,10.88632]
[1776782484245,42.3,76524.29,37.9,0.25327,0.00022,10.88632]
[1776782484325,42.3,76520.62,37.9,0.25245,0.00022,10.86734]
[1776782485101,42.3,76520.62,37.9,0.25245,0.00022,10.86734]
[1776782485362,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782485587,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782485691,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782486180,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782486236,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782486255,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782486298,42.3,76524.93,37.9,0.25342,0.00022,10.88977]
[1776782486390,42.3,76519.08,37.9,0.25211,0.00022,10.85943]
[1776782486716,42.3,76519.08,37.9,0.25211,0.00022,10.85943]
[1776782487356,42.3,76519.08,37.9,0.25211,0.00022,10.85943]
[1776782487433,42.3,76503.25,37.9,0.24859,0.00022,10.77637]
[1776782487609,42.3,76503.25,37.9,0.24859,0.00022,10.77637]
[1776782488476,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782488549,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782488577,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782488604,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782488744,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782488836,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782488878,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782489044,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782489086,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782489323,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782489355,42.3,76503.05,37.9,0.24855,0.00022,10.77558]
[1776782489432,42.3,76523.42,37.9,0.25306,0.00022,10.88147]
[1776782489586,42.3,76523.42,37.9,0.25306,0.00022,10.88147]
[1776782489763,42.3,76523.42,37.9,0.25306,0.00022,10.88147]
[1776782489963,42.3,76523.42,37.9,0.25306,0.00022,10.88147]
[1776782490131,42.3,76523.42,37.9,0.25306,0.00022,10.88147]
[1776782490245,42.3,76523.42,37.9,0.25306,0.00022,10.88147]
[1776782490288,42.31,76534.57,37.9,0.25563,0.00022,10.94078]
[1776782491182,42.31,76534.57,37.9,0.25563,0.00022,10.94078]
[1776782491186,42.31,76534.57,37.9,0.25563,0.00022,10.94078]
[1776782491233,42.31,76534.57,37.9,0.25563,0.00022,10.94078]
[1776782491351,42.32,76532.94,37.9,0.25519,0.00022,10.92555]
[1776782491846,42.32,76532.94,37.9,0.25519,0.00022,10.92555]
[1776782492386,42.32,76532.94,37.9,0.25519,0.00022,10.92555]
[1776782492331,42.32,76527.97,37.9,0.25409,0.00022,10.90012]
[1776782493525,42.32,76527.82,37.9,0.25403,0.00022,10.89883]
[1776782493548,42.32,76527.82,37.9,0.25403,0.00022,10.89883]
[1776782493730,42.32,76527.82,37.9,0.25403,0.00022,10.89883]
[1776782494191,42.32,76518.49,37.9,0.25195,0.00022,10.85036]
[1776782495288,42.32,76518.49,37.9,0.25195,0.00022,10.85036]
[1776782495550,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782495707,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782495749,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782495784,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782495921,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782495995,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782496202,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782496354,42.31,76515.86,37.9,0.25136,0.00022,10.83647]
[1776782496502,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782496763,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782496893,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782497116,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782497176,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782497260,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782497302,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782497355,42.32,76546.8,37.9,0.25827,0.00022,10.99591]
[1776782497400,42.33,76573.4,37.9,0.26434,0.00023,11.1319]
[1776782497762,42.33,76573.4,37.9,0.26434,0.00023,11.1319]
[1776782498007,42.33,76573.4,37.9,0.26434,0.00023,11.1319]
[1776782498452,42.33,76588.31,37.9,0.26774,0.00023,11.20641]
[1776782498841,42.33,76588.31,37.9,0.26774,0.00023,11.20641]
[1776782499663,42.33,76590.74,37.9,0.26831,0.00023,11.21858]
[1776782499716,42.33,76590.74,37.9,0.26831,0.00023,11.21858]
[1776782499858,42.33,76590.74,37.9,0.26831,0.00023,11.21858]
[1776782500067,42.33,76590.74,37.9,0.26831,0.00023,11.21858]
[1776782500397,42.33,76590.74,37.9,0.26831,0.00023,11.21858]
[1776782500476,42.33,76590.74,37.9,0.26831,0.00023,11.21858]
[1776782500402,42.33,76600.24,37.9,0.27048,0.00023,11.26557]
[1776782500718,42.33,76600.24,37.9,0.27048,0.00023,11.26557]
[1776782500788,42.33,76600.24,37.9,0.27048,0.00023,11.26557]
[1776782500985,42.33,76600.24,37.9,0.27048,0.00023,11.26557]
[1776782501228,42.33,76600.24,37.9,0.27048,0.00023,11.26557]
[1776782501274,42.33,76600.31,37.9,0.2705,0.00023,11.26587]
[1776782501518,42.33,76600.31,37.9,0.2705,0.00023,11.26587]
[1776782501571,42.33,76600.31,37.9,0.2705,0.00023,11.26587]
[1776782502454,42.33,76582.78,37.9,0.26648,0.00023,11.17889]
[1776782503479,42.33,76581.46,37.9,0.26618,0.00023,11.1723]
[1776782504025,42.33,76581.46,37.9,0.26618,0.00023,11.1723]
[1776782504064,42.33,76581.46,37.9,0.26618,0.00023,11.1723]
[1776782504432,42.33,76593.44,37.9,0.26892,0.00023,11.23183]
[1776782504636,42.33,76593.44,37.9,0.26892,0.00023,11.23183]
[1776782505098,42.33,76593.44,37.9,0.26892,0.00023,11.23183]
[1776782505157,42.33,76593.44,37.9,0.26892,0.00023,11.23183]
[1776782505501,42.33,76593.44,37.9,0.26892,0.00023,11.23183]
[1776782505304,42.33,76599.58,37.9,0.27033,0.00023,11.26229]
[1776782505717,42.33,76599.58,37.9,0.27033,0.00023,11.26229]
[1776782505815,42.33,76599.58,37.9,0.27033,0.00023,11.26229]
[1776782505932,42.33,76599.58,37.9,0.27033,0.00023,11.26229]
[1776782506057,42.33,76599.58,37.9,0.27033,0.00023,11.26229]
[1776782506436,42.34,76598.67,37.9,0.27015,0.00023,11.25847]
[1776782506913,42.34,76598.67,37.9,0.27015,0.00023,11.25847]
[1776782507461,42.35,76596.7,37.9,0.26975,0.00023,11.24983]
[1776782507674,42.35,76596.7,37.9,0.26975,0.00023,11.24983]
[1776782508303,42.35,76596.7,37.9,0.26975,0.00023,11.24983]
[1776782508396,42.35,76596.7,37.9,0.26975,0.00023,11.24983]
[1776782508444,42.36,76589.35,37.9,0.26812,0.00023,11.21446]
[1776782508678,42.36,76589.35,37.9,0.26812,0.00023,11.21446]
[1776782509311,42.36,76589.35,37.9,0.26812,0.00023,11.21446]
[1776782509671,42.37,76587.9,37.9,0.26783,0.00023,11.20824]
[1776782509688,42.37,76587.9,37.9,0.26783,0.00023,11.20824]
[1776782510479,42.37,76587.9,37.9,0.26783,0.00023,11.20824]
[1776782510943,42.37,76584.71,37.9,0.26711,0.00023,11.1924]
[1776782511138,42.37,76584.71,37.9,0.26711,0.00023,11.1924]
[1776782511350,42.38,76566.29,37.9,0.26297,0.00023,11.10136]
[1776782511533,42.38,76566.29,37.9,0.26297,0.00023,11.10136]
[1776782512357,42.39,76559.96,37.9,0.26159,0.00023,11.07062]
[1776782512797,42.39,76559.96,37.9,0.26159,0.00023,11.07062]
[1776782513026,42.39,76559.96,37.9,0.26159,0.00023,11.07062]
[1776782513196,42.39,76559.96,37.9,0.26159,0.00023,11.07062]
[1776782513366,42.39,76549.36,37.9,0.25921,0.00022,11.01696]
[1776782514371,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782514563,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782514594,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782515123,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782515129,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782515257,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782515277,42.4,76535.32,37.9,0.25611,0.00022,10.94643]
[1776782515482,42.4,76523.66,37.9,0.25351,0.00022,10.88655]
[1776782516243,42.4,76523.66,37.9,0.25351,0.00022,10.88655]
[1776782516493,42.4,76518.02,37.9,0.25227,0.00022,10.8575]
[1776782517501,42.4,76508.54,37.9,0.25018,0.00022,10.80847]
[1776782519017,42.4,76504.41,37.9,0.24927,0.00022,10.78714]
[1776782519364,42.4,76504.41,37.9,0.24927,0.00022,10.78714]
[1776782519465,42.4,76498.26,37.9,0.24792,0.00022,10.75515]
[1776782519719,42.4,76498.26,37.9,0.24792,0.00022,10.75515]
[1776782519870,42.4,76498.26,37.9,0.24792,0.00022,10.75515]
[1776782520446,42.4,76481.94,37.9,0.24435,0.00022,10.66957]
[1776782520750,42.4,76481.94,37.9,0.24435,0.00022,10.66957]
[1776782521481,42.4,76481.94,37.9,0.24435,0.00022,10.66957]
[1776782521425,42.4,76476.49,37.9,0.24317,0.00022,10.6409]
[1776782521894,42.4,76476.49,37.9,0.24317,0.00022,10.6409]
[1776782522076,42.4,76476.49,37.9,0.24317,0.00022,10.6409]
[1776782522084,42.4,76476.49,37.9,0.24317,0.00022,10.6409]
[1776782522089,42.4,76476.49,37.9,0.24317,0.00022,10.6409]
[1776782522394,42.4,76476.49,37.9,0.24317,0.00022,10.6409]
[1776782522432,42.4,76469.08,37.9,0.24156,0.00022,10.60168]
[1776782522601,42.4,76469.08,37.9,0.24156,0.00022,10.60168]
[1776782522919,42.4,76469.08,37.9,0.24156,0.00022,10.60168]
[1776782523439,42.4,76456.97,37.9,0.23895,0.00022,10.53735]
[1776782524401,42.4,76456.97,37.9,0.23895,0.00022,10.53735]
[1776782524461,42.4,76447.68,37.9,0.23696,0.00021,10.48783]
[1776782524741,42.4,76447.68,37.9,0.23696,0.00021,10.48783]
[1776782525029,42.4,76447.68,37.9,0.23696,0.00021,10.48783]
[1776782525498,42.4,76444.25,37.9,0.23622,0.00021,10.46941]
[1776782525916,42.4,76444.25,37.9,0.23622,0.00021,10.46941]
[1776782526464,42.4,76436.63,37.9,0.23459,0.00021,10.42848]
[1776782528159,42.4,76438.72,37.9,0.23504,0.00021,10.43973]
[1776782528478,42.4,76445.4,37.9,0.23647,0.00021,10.47566]
[1776782528585,42.4,76445.4,37.9,0.23647,0.00021,10.47566]
[1776782528998,42.4,76445.4,37.9,0.23647,0.00021,10.47566]
[1776782529485,42.4,76459.91,37.9,0.23959,0.00022,10.55328]
[1776782533670,42.4,76456.24,37.9,0.23881,0.00022,10.53398]
[1776782533865,42.4,76456.24,37.9,0.23881,0.00022,10.53398]
[1776782533884,42.4,76456.24,37.9,0.23881,0.00022,10.53398]
[1776782534520,42.41,76474.82,37.9,0.24284,0.00022,10.63275]
[1776782534660,42.41,76474.82,37.9,0.24284,0.00022,10.63275]
[1776782535527,42.41,76490.38,37.9,0.24623,0.00022,10.71478]
[1776782537025,42.41,76490.38,37.9,0.24623,0.00022,10.71478]
[1776782537081,42.41,76490.34,37.9,0.24623,0.00022,10.71463]
[1776782537592,42.41,76490.34,37.9,0.24623,0.00022,10.71463]
[1776782538402,42.41,76490.34,37.9,0.24623,0.00022,10.71463]
[1776782538477,42.41,76490.34,37.9,0.24623,0.00022,10.71463]
[1776782538499,42.41,76491.51,37.9,0.24648,0.00022,10.72079]
[1776782538555,42.41,76491.51,37.9,0.24648,0.00022,10.72079]
[1776782538562,42.41,76491.51,37.9,0.24648,0.00022,10.72079]
[1776782539458,42.41,76496.24,37.9,0.24753,0.00022,10.74564]
[1776782542649,42.41,76495.72,37.9,0.24742,0.00022,10.74309]
[1776782542733,42.41,76495.72,37.9,0.24742,0.00022,10.74309]
[1776782543087,42.41,76495.72,37.9,0.24742,0.00022,10.74309]
[1776782543360,42.41,76491.06,37.9,0.2464,0.00022,10.7188]
[1776782543554,42.41,76491.06,37.9,0.2464,0.00022,10.7188]
[1776782543580,42.41,76491.06,37.9,0.2464,0.00022,10.7188]
[1776782543608,42.41,76491.06,37.9,0.2464,0.00022,10.7188]
[1776782543680,42.41,76491.06,37.9,0.2464,0.00022,10.7188]
[1776782544206,42.41,76491.06,37.9,0.2464,0.00022,10.7188]
[1776782544297,42.41,76478.69,37.9,0.24371,0.00022,10.65386]
[1776782545280,42.41,76464.09,37.9,0.24054,0.00022,10.57657]
[1776782550515,42.41,76463.8,37.9,0.24049,0.00022,10.5752]
[1776782554113,42.41,76464.47,37.9,0.24053,0.00022,10.57121]
[1776782557113,42.41,76464.46,37.9,0.24053,0.00022,10.57126]
[1776782557442,42.41,76464.46,37.9,0.24053,0.00022,10.57126]
[1776782558394,42.42,76462.69,37.9,0.24015,0.00022,10.56203]
[1776782558727,42.42,76463.78,37.9,0.24039,0.00022,10.56785]
[1776782559511,42.42,76459.31,37.9,0.23943,0.00022,10.54415]
[1776782564140,42.42,76457.98,37.9,0.23915,0.00022,10.53723]
[1776782564969,42.42,76456.37,37.9,0.23881,0.00022,10.52872]
[1776782570122,42.42,76455.08,37.9,0.23854,0.00022,10.52222]
[1776782573165,42.42,76453.55,37.9,0.23822,0.00021,10.51429]
[1776782573206,42.42,76453.55,37.9,0.23822,0.00021,10.51429]
[1776782575408,42.42,76452.76,37.9,0.23806,0.00021,10.51021]
[1776782577741,42.43,76452.31,37.9,0.23797,0.00021,10.50804]
[1776782582793,42.43,76455.05,37.9,0.23858,0.00022,10.52298]
[1776782584224,42.43,76452.36,37.9,0.238,0.00021,10.5087]
[1776782586122,42.43,76457.12,37.9,0.23903,0.00022,10.53427]
[1776782590172,42.43,76457.92,37.9,0.23921,0.00022,10.53866]
[1776782590193,42.43,76457.92,37.9,0.23921,0.00022,10.53866]
[1776782590223,42.43,76457.92,37.9,0.23921,0.00022,10.53866]
[1776782590355,42.43,76466.86,37.9,0.24114,0.00022,10.58618]
[1776782591239,42.43,76466.86,37.9,0.24114,0.00022,10.58618]
[1776782591473,42.43,76475.28,37.9,0.24297,0.00022,10.63088]
[1776782592353,42.44,76487.99,37.9,0.24579,0.00022,10.69891]
[1776782593340,42.44,76494.42,37.9,0.2472,0.00022,10.73262]
[1776782594856,42.44,76495.66,37.9,0.24747,0.00022,10.7391]
[1776782594902,42.44,76495.66,37.9,0.24747,0.00022,10.7391]
[1776782594950,42.44,76497.52,37.9,0.24788,0.00022,10.74882]
[1776782596615,42.44,76499.63,37.9,0.24834,0.00022,10.75988]
[1776782596640,42.44,76499.63,37.9,0.24834,0.00022,10.75988]
[1776782596863,42.44,76499.63,37.9,0.24834,0.00022,10.75988]
[1776782597535,42.44,76506.85,37.9,0.24994,0.00022,10.79761]
[1776782597971,42.44,76513.97,37.9,0.25151,0.00022,10.8345]
[1776782599866,42.45,76513.65,37.9,0.25145,0.00022,10.83301]
[1776782600991,42.45,76521.49,37.9,0.25318,0.00022,10.87354]
[1776782602974,42.45,76520.0,37.9,0.25286,0.00022,10.86595]
[1776782603503,42.45,76520.0,37.9,0.25286,0.00022,10.86595]
[1776782603605,42.45,76516.33,37.9,0.25205,0.00022,10.84705]
[1776782604431,42.45,76502.72,37.9,0.24905,0.00022,10.7765]
[1776782606297,42.45,76499.33,37.9,0.2483,0.00022,10.75893]
[1776782606370,42.45,76499.33,37.9,0.2483,0.00022,10.75893]
[1776782606382,42.45,76496.27,37.9,0.24763,0.00022,10.74297]
[1776782608376,42.45,76491.02,37.9,0.24649,0.00022,10.71556]
[1776782614084,42.45,76488.46,37.9,0.24583,0.00022,10.6947]
[1776782616098,42.45,76484.11,37.9,0.24488,0.00022,10.67203]
[1776782616898,42.45,76484.11,37.9,0.24488,0.00022,10.67203]
[1776782618920,42.45,76485.15,37.9,0.24512,0.00022,10.67778]
[1776782619293,42.45,76485.15,37.9,0.24512,0.00022,10.67778]
[1776782619459,42.45,76485.15,37.9,0.24512,0.00022,10.67778]
[1776782619574,42.45,76485.15,37.9,0.24512,0.00022,10.67778]
[1776782619535,42.45,76489.07,37.9,0.24598,0.00022,10.69834]
[1776782620313,42.46,76497.45,37.9,0.24782,0.00022,10.7423]
[1776782623238,42.46,76500.05,37.9,0.24839,0.00022,10.75588]
[1776782623287,42.46,76500.05,37.9,0.24839,0.00022,10.75588]
[1776782623598,42.46,76502.07,37.9,0.24884,0.00022,10.76656]
[1776782625536,42.46,76509.44,37.9,0.25048,0.00022,10.80509]
[1776782627246,42.46,76510.13,37.9,0.25063,0.00022,10.80866]
[1776782627404,42.46,76507.46,37.9,0.25005,0.00022,10.79492]
[1776782628185,42.46,76502.28,37.9,0.24891,0.00022,10.76805]
[1776782630991,42.46,76499.99,37.9,0.24841,0.00022,10.75627]
[1776782631028,42.46,76499.99,37.9,0.24841,0.00022,10.75627]
[1776782631278,42.46,76497.9,37.9,0.24795,0.00022,10.74546]
[1776782632213,42.46,76493.13,37.9,0.24691,0.00022,10.72057]
[1776782634061,42.46,76490.95,37.9,0.24643,0.00022,10.70921]
[1776782635006,42.46,76487.23,37.9,0.24562,0.00022,10.68978]
[1776782635234,42.46,76482.65,37.9,0.24463,0.00022,10.66582]
[1776782639261,42.46,76478.25,37.9,0.24367,0.00022,10.64275]
[1776782641971,42.46,76477.49,37.9,0.24351,0.00022,10.63884]
[1776782642025,42.46,76477.49,37.9,0.24351,0.00022,10.63884]
[1776782642611,42.47,76483.12,37.9,0.24474,0.00022,10.6686]
[1776782643297,42.47,76496.7,37.9,0.24771,0.00022,10.73969]
[1776782648333,42.47,76495.92,37.9,0.24755,0.00022,10.73575]
[1776782652289,42.47,76498.21,37.9,0.24806,0.00022,10.74792]
[1776782652484,42.47,76498.21,37.9,0.24806,0.00022,10.74792]
[1776782652644,42.47,76501.19,37.9,0.24871,0.00022,10.76347]
[1776782652725,42.47,76501.19,37.9,0.24871,0.00022,10.76347]
[1776782653471,42.47,76501.19,37.9,0.24871,0.00022,10.76347]
[1776782653565,42.47,76512.97,37.9,0.25132,0.00022,10.82472]
[1776782657530,42.47,76517.09,37.9,0.25223,0.00022,10.84612]
[1776782658402,42.47,76512.77,37.9,0.25129,0.00022,10.82408]
[1776782663437,42.48,76508.58,37.9,0.25038,0.00022,10.8028]
[1776782667624,42.48,76508.42,37.9,0.25036,0.00022,10.80227]
[1776782670763,42.48,76512.76,37.9,0.25134,0.00022,10.82517]
[1776782670796,42.48,76512.76,37.9,0.25134,0.00022,10.82517]
[1776782670817,42.48,76512.76,37.9,0.25134,0.00022,10.82517]
[1776782671492,42.48,76504.27,37.9,0.24936,0.00022,10.77365]
[1776782671987,42.48,76504.27,37.9,0.24936,0.00022,10.77365]
[1776782672499,42.48,76497.93,37.9,0.24797,0.00022,10.74069]
[1776782673476,42.48,76497.93,37.9,0.24797,0.00022,10.74069]
[1776782673639,42.48,76497.93,37.9,0.24797,0.00022,10.74069]
[1776782673675,42.49,76495.67,37.9,0.24749,0.00022,10.7291]
[1776782674514,42.49,76489.51,37.9,0.24614,0.00022,10.69691]
[1776782679549,42.49,76487.48,37.9,0.24572,0.00022,10.68678]
[1776782680556,42.49,76492.26,37.9,0.24676,0.00022,10.71188]
[1776782681992,42.49,76495.79,37.9,0.24754,0.00022,10.73037]
[1776782682082,42.49,76495.79,37.9,0.24754,0.00022,10.73037]
[1776782682664,42.49,76500.15,37.9,0.2485,0.00022,10.75322]
[1776782684827,42.49,76501.79,37.9,0.24887,0.00022,10.76197]
[1776782684932,42.49,76501.79,37.9,0.24887,0.00022,10.76197]
[1776782685591,42.49,76493.82,37.9,0.24712,0.00022,10.72046]
[1776782689619,42.5,76489.31,37.9,0.24615,0.00022,10.69721]
[1776782694655,42.5,76488.77,37.9,0.24605,0.00022,10.69482]
[1776782695530,42.5,76488.77,37.9,0.24605,0.00022,10.69482]
[1776782695737,42.5,76491.4,37.9,0.24663,0.00022,10.70867]
[1776782696669,42.5,76498.06,37.9,0.2481,0.00022,10.74354]
[1776782697812,42.5,76496.26,37.9,0.2477,0.00022,10.73425]
[1776782697975,42.5,76496.26,37.9,0.2477,0.00022,10.73425]
[1776782698754,42.5,76495.03,37.9,0.24744,0.00022,10.72794]
[1776782699690,42.5,76490.59,37.9,0.24647,0.00022,10.70482]
[1776782700697,42.51,76485.41,37.9,0.24534,0.00022,10.6778]
[1776782701087,42.51,76485.41,37.9,0.24534,0.00022,10.6778]
[1776782701637,42.51,76485.41,37.9,0.24534,0.00022,10.6778]
[1776782702579,42.52,76495.49,37.9,0.24763,0.00022,10.73252]
[1776782702710,42.52,76499.84,37.9,0.24859,0.00022,10.75516]
[1776782703885,42.52,76499.84,37.9,0.24859,0.00022,10.75516]
[1776782704621,42.52,76499.25,37.9,0.24846,0.00022,10.7522]
[1776782707476,42.52,76498.96,37.9,0.24841,0.00022,10.75086]
[1776782707668,42.53,76497.28,37.9,0.24804,0.00022,10.74222]
[1776782708234,42.53,76491.2,37.9,0.24671,0.00022,10.71052]
[1776782709684,42.53,76483.07,37.9,0.24495,0.00022,10.66819]
[1776782710514,42.53,76477.58,37.9,0.24375,0.00022,10.63936]
[1776782710782,42.53,76477.58,37.9,0.24375,0.00022,10.63936]
[1776782711858,42.53,76476.64,37.9,0.24356,0.00022,10.63458]
[1776782712125,42.53,76476.64,37.9,0.24356,0.00022,10.63458]
[1776782712782,42.54,76484.99,37.9,0.24544,0.00022,10.67998]
[1776782714182,42.54,76484.99,37.9,0.24544,0.00022,10.67998]
[1776782715578,42.54,76483.14,37.9,0.24504,0.00022,10.6704]
[1776782715584,42.54,76483.14,37.9,0.24504,0.00022,10.6704]
[1776782715609,42.54,76483.14,37.9,0.24504,0.00022,10.6704]
[1776782715856,42.56,76475.27,37.9,0.24343,0.00022,10.63155]
[1776782716826,42.56,76475.27,37.9,0.24343,0.00022,10.63155]
[1776782717636,42.56,76471.93,37.9,0.24272,0.00022,10.61411]
[1776782718049,42.56,76471.93,37.9,0.24272,0.00022,10.61411]
[1776782718650,42.56,76455.78,37.9,0.23924,0.00021,10.52889]
[1776782719625,42.57,76449.99,37.9,0.238,0.00021,10.49826]
[1776782720406,42.57,76449.99,37.9,0.238,0.00021,10.49826]
[1776782720505,42.57,76439.01,37.9,0.23565,0.00021,10.43971]
[1776782720948,42.57,76439.01,37.9,0.23565,0.00021,10.43971]
[1776782721605,42.57,76439.79,37.9,0.23583,0.00021,10.44415]
[1776782722764,42.57,76440.82,37.9,0.23605,0.00021,10.44965]
[1776782722821,42.57,76440.82,37.9,0.23605,0.00021,10.44965]
[1776782723677,42.57,76443.0,37.9,0.23653,0.00021,10.46151]
[1776782724031,42.57,76454.1,37.9,0.2389,0.00021,10.52058]
[1776782726243,42.57,76451.49,37.9,0.23835,0.00021,10.50681]
[1776782726815,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782726939,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782726952,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782726972,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782727062,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782727179,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782727641,42.57,76447.58,37.9,0.23751,0.00021,10.48611]
[1776782727695,42.57,76446.34,37.9,0.23725,0.00021,10.47963]
[1776782727860,42.57,76446.34,37.9,0.23725,0.00021,10.47963]
[1776782728327,42.57,76481.21,37.9,0.24478,0.00022,10.66408]
[1776782729584,42.57,76481.21,37.9,0.24478,0.00022,10.66408]
[1776782729651,42.57,76481.21,37.9,0.24478,0.00022,10.66408]
[1776782729665,42.57,76489.03,37.9,0.24649,0.00022,10.70513]
[1776782730353,42.57,76489.03,37.9,0.24649,0.00022,10.70513]
[1776782730756,42.57,76489.03,37.9,0.24649,0.00022,10.70513]
[1776782731690,42.58,76489.62,37.9,0.24652,0.00022,10.70073]
[1776782733853,42.58,76485.87,37.9,0.24572,0.00022,10.68142]
[1776782734649,42.59,76478.72,37.9,0.24421,0.00022,10.64521]
[1776782735108,42.59,76466.34,37.9,0.24153,0.00022,10.58009]
[1776782736428,42.59,76466.34,37.9,0.24153,0.00022,10.58009]
[1776782740183,42.59,76468.43,37.9,0.24201,0.00022,10.59187]
[1776782741555,42.6,76470.73,37.9,0.24252,0.00022,10.60415]
[1776782741602,42.61,76475.25,37.9,0.24357,0.00022,10.6295]
[1776782743159,42.61,76486.69,37.9,0.24606,0.00022,10.68963]
[1776782746502,42.61,76481.11,37.9,0.24486,0.00022,10.66067]
[1776782749544,42.61,76486.85,37.9,0.24612,0.00022,10.69093]
[1776782750944,42.61,76486.63,37.9,0.24607,0.00022,10.68984]
[1776782751169,42.62,76490.34,37.9,0.24688,0.00022,10.70925]
[1776782755359,42.62,76489.02,37.9,0.24661,0.00022,10.70262]
[1776782755439,42.62,76487.53,37.9,0.24629,0.00022,10.69495]
[1776782759571,42.62,76482.91,37.9,0.24529,0.00022,10.67112]
[1776782761225,42.62,76480.44,37.9,0.24476,0.00022,10.65828]
[1776782761268,42.62,76480.44,37.9,0.24476,0.00022,10.65828]
[1776782761575,42.62,76480.44,37.9,0.24476,0.00022,10.65828]
[1776782761755,42.62,76474.23,37.9,0.24342,0.00022,10.62597]
[1776782763590,42.62,76470.08,37.9,0.24252,0.00022,10.60416]
[1776782763596,42.62,76470.08,37.9,0.24252,0.00022,10.60416]
[1776782763605,42.62,76470.3,37.9,0.24258,0.00022,10.60548]
[1776782767711,42.63,76473.51,37.9,0.24329,0.00022,10.62265]
[1776782768360,42.63,76472.26,37.9,0.24302,0.00022,10.61613]
[1776782768547,42.63,76472.26,37.9,0.24302,0.00022,10.61613]
[1776782768640,42.63,76467.67,37.9,0.24203,0.00022,10.59204]
[1776782770207,42.63,76465.9,37.9,0.24165,0.00022,10.58275]
[1776782772272,42.63,76459.52,37.9,0.24027,0.00022,10.54911]
[1776782773845,42.63,76458.19,37.9,0.23999,0.00022,10.5421]
[1776782774285,42.63,76458.19,37.9,0.23999,0.00022,10.5421]
[1776782774403,42.63,76453.59,37.9,0.239,0.00021,10.51779]
[1776782774829,42.63,76453.59,37.9,0.239,0.00021,10.51779]
[1776782775211,42.63,76453.59,37.9,0.239,0.00021,10.51779]
[1776782775554,42.63,76453.59,37.9,0.239,0.00021,10.51779]
[1776782775655,42.63,76438.44,37.9,0.23576,0.00021,10.43728]
[1776782776300,42.63,76432.01,37.9,0.2344,0.00021,10.40298]
[1776782781335,42.63,76425.31,37.9,0.23298,0.00021,10.36712]
[1776782782221,42.63,76425.31,37.9,0.23298,0.00021,10.36712]
[1776782783913,42.63,76418.99,37.9,0.23165,0.00021,10.33335]
[1776782784469,42.63,76418.99,37.9,0.23165,0.00021,10.33335]
[1776782790398,42.64,76415.46,37.9,0.23093,0.00021,10.31484]
[1776782792724,42.64,76414.74,37.9,0.23068,0.00021,10.30343]
[1776782792830,42.64,76412.34,37.9,0.23018,0.00021,10.29063]
[1776782792937,42.64,76412.34,37.9,0.23018,0.00021,10.29063]
[1776782793279,42.64,76412.34,37.9,0.23018,0.00021,10.29063]
[1776782793722,42.64,76398.92,37.9,0.22736,0.00021,10.21805]
[1776782795208,42.64,76394.63,37.9,0.22647,0.00021,10.19481]
[1776782796576,42.64,76393.02,37.9,0.22613,0.00021,10.18606]
[1776782799666,42.64,76387.23,37.9,0.22494,0.00021,10.15475]
[1776782800535,42.64,76385.05,37.9,0.22449,0.00021,10.14305]
[1776782800592,42.64,76385.05,37.9,0.22449,0.00021,10.14305]
[1776782800742,42.64,76378.15,37.9,0.22307,0.00021,10.10553]
[1776782800914,42.64,76378.15,37.9,0.22307,0.00021,10.10553]
[1776782800973,42.64,76378.15,37.9,0.22307,0.00021,10.10553]
[1776782801732,42.64,76378.15,37.9,0.22307,0.00021,10.10553]
[1776782801737,42.64,76359.94,37.9,0.21932,0.0002,10.00573]
[1776782802721,42.64,76351.57,37.9,0.21761,0.0002,9.95964]
[1776782803226,42.64,76351.57,37.9,0.21761,0.0002,9.95964]
[1776782803247,42.64,76351.57,37.9,0.21761,0.0002,9.95964]
[1776782803683,42.64,76332.58,37.9,0.21376,0.0002,9.85468]
[1776782804668,42.64,76332.58,37.9,0.21376,0.0002,9.85468]
[1776782804671,42.64,76332.58,37.9,0.21376,0.0002,9.85468]
[1776782804683,42.65,76325.76,37.9,0.21243,0.0002,9.81773]
[1776782805505,42.66,76320.68,37.9,0.21145,0.0002,9.79083]
[1776782808457,42.66,76319.01,37.9,0.21116,0.0002,9.78257]
[1776782808763,42.66,76319.01,37.9,0.21116,0.0002,9.78257]
[1776782808778,42.67,76309.84,37.9,0.20935,0.0002,9.73204]
[1776782809651,42.67,76293.02,37.9,0.20601,0.0002,9.63809]
[1776782811894,42.68,76294.74,37.9,0.20644,0.0002,9.65011]
[1776782812991,42.7,76299.25,37.9,0.20742,0.0002,9.67775]
[1776782813113,42.7,76299.25,37.9,0.20742,0.0002,9.67775]
[1776782815778,42.71,76299.22,37.9,0.20749,0.0002,9.67978]
[1776782815575,42.72,76309.23,37.9,0.20949,0.0002,9.73582]
[1776782816150,42.72,76309.23,37.9,0.20949,0.0002,9.73582]
[1776782816365,42.72,76309.23,37.9,0.20949,0.0002,9.73582]
[1776782816543,42.72,76309.23,37.9,0.20949,0.0002,9.73582]
[1776782816636,42.72,76309.23,37.9,0.20949,0.0002,9.73582]
[1776782816733,42.73,76330.32,37.9,0.21377,0.0002,9.85458]
[1776782816872,42.73,76330.32,37.9,0.21377,0.0002,9.85458]
[1776782817281,42.73,76330.32,37.9,0.21377,0.0002,9.85458]
[1776782817803,42.74,76342.42,37.9,0.21629,0.0002,9.92345]
[1776782820762,42.74,76342.53,37.9,0.21633,0.0002,9.9245]
[1776782821630,42.74,76333.1,37.9,0.21442,0.0002,9.87243]
[1776782822378,42.74,76333.1,37.9,0.21442,0.0002,9.87243]
[1776782824893,42.75,76333.1,37.9,0.21444,0.0002,9.87298]
[1776782824897,42.75,76333.1,37.9,0.21444,0.0002,9.87298]
[1776782825658,42.75,76326.67,37.9,0.21315,0.0002,9.8374]
[1776782829686,42.75,76333.5,37.9,0.21455,0.0002,9.87594]
[1776782832824,42.75,76332.85,37.9,0.21444,0.0002,9.87285]
[1776782833635,42.75,76331.03,37.9,0.21407,0.0002,9.86279]
[1776782833714,42.76,76337.62,37.9,0.21541,0.0002,9.89936]
[1776782835127,42.76,76339.54,37.9,0.21581,0.0002,9.91026]
[1776782835728,42.76,76330.02,37.9,0.21389,0.0002,9.85768]
[1776782835869,42.76,76330.02,37.9,0.21389,0.0002,9.85768]
[1776782836828,42.76,76330.02,37.9,0.21389,0.0002,9.85768]
[1776782836840,42.76,76320.41,37.9,0.21196,0.0002,9.80456]
[1776782837137,42.76,76320.41,37.9,0.21196,0.0002,9.80456]
[1776782837660,42.76,76320.41,37.9,0.21196,0.0002,9.80456]
[1776782837742,42.76,76316.83,37.9,0.21125,0.0002,9.78488]
[1776782838153,42.76,76316.83,37.9,0.21125,0.0002,9.78488]
[1776782838749,42.78,76314.87,37.9,0.21097,0.0002,9.7768]
[1776782838887,42.78,76314.87,37.9,0.21097,0.0002,9.7768]
[1776782839097,42.78,76314.87,37.9,0.21097,0.0002,9.7768]
[1776782839790,42.78,76308.71,37.9,0.20975,0.0002,9.74301]
[1776782840455,42.78,76308.71,37.9,0.20975,0.0002,9.74301]
[1776782840565,42.78,76308.71,37.9,0.20975,0.0002,9.74301]
[1776782842170,42.78,76304.63,37.9,0.20895,0.0002,9.72049]
[1776782843975,42.78,76299.09,37.9,0.20786,0.0002,9.68985]
[1776782844771,42.78,76299.09,37.9,0.20786,0.0002,9.68985]
[1776782848163,42.79,76304.67,37.9,0.20898,0.0002,9.72145]
[1776782848820,42.79,76312.78,37.9,0.21063,0.0002,9.76753]
[1776782849718,42.79,76312.78,37.9,0.21063,0.0002,9.76753]
[1776782849833,42.79,76312.78,37.9,0.21063,0.0002,9.76753]
[1776782849853,42.79,76312.78,37.9,0.21063,0.0002,9.76753]
[1776782849849,42.79,76319.98,37.9,0.21207,0.0002,9.80751]
[1776782850834,42.8,76322.91,37.9,0.21267,0.0002,9.82397]
[1776782851338,42.8,76322.91,37.9,0.21267,0.0002,9.82397]
[1776782851433,42.8,76322.91,37.9,0.21267,0.0002,9.82397]
[1776782851543,42.8,76322.91,37.9,0.21267,0.0002,9.82397]
[1776782851575,42.8,76322.91,37.9,0.21267,0.0002,9.82397]
[1776782852561,42.8,76319.42,37.9,0.21186,0.0002,9.79695]
[1776782852684,42.8,76319.42,37.9,0.21186,0.0002,9.79695]
[1776782852848,42.8,76312.93,37.9,0.21057,0.0002,9.76106]
[1776782854238,42.8,76309.79,37.9,0.20995,0.0002,9.74366]
[1776782854282,42.8,76309.79,37.9,0.20995,0.0002,9.74366]
[1776782854589,42.8,76309.79,37.9,0.20995,0.0002,9.74366]
[1776782854862,42.8,76303.35,37.9,0.20867,0.0002,9.70789]
[1776782857627,42.81,76298.65,37.9,0.20779,0.0002,9.68316]
[1776782861716,42.82,76292.23,37.9,0.20658,0.0002,9.64909]
[1776782866951,42.83,76289.37,37.9,0.20605,0.0002,9.63402]
[1776782867065,42.83,76289.37,37.9,0.20605,0.0002,9.63402]
[1776782868552,42.84,76297.61,37.9,0.20775,0.0002,9.68202]
[1776782868961,42.85,76305.85,37.9,0.20943,0.0002,9.72918]
[1776782871475,42.85,76304.74,37.9,0.20922,0.0002,9.72309]
[1776782872683,42.85,76305.47,37.9,0.20936,0.0002,9.72722]
[1776782872754,42.85,76294.73,37.9,0.20724,0.0002,9.66753]
[1776782873590,42.85,76299.62,37.9,0.20821,0.0002,9.69491]
[1776782873997,42.86,76305.68,37.9,0.20945,0.0002,9.72972]
[1776782878224,42.86,76299.18,37.9,0.20818,0.0002,9.69385]
[1776782882057,42.86,76292.57,37.9,0.20689,0.0002,9.65756]
[1776782883122,42.86,76292.57,37.9,0.20689,0.0002,9.65756]
[1776782888428,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888512,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888569,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888661,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888764,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888797,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888825,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888891,42.87,76286.6,37.9,0.20574,0.0002,9.6251]
[1776782888889,42.87,76286.27,37.9,0.20569,0.0002,9.62345]
[1776782889257,42.87,76286.27,37.9,0.20569,0.0002,9.62345]
[1776782889857,42.87,76286.27,37.9,0.20569,0.0002,9.62345]
[1776782889896,42.87,76270.46,37.9,0.2026,0.00019,9.53511]
[1776782890116,42.87,76253.72,37.9,0.19935,0.00019,9.4412]
[1776782891420,42.87,76253.72,37.9,0.19935,0.00019,9.4412]
[1776782892901,42.87,76249.87,37.9,0.19862,0.00019,9.41971]
[1776782892742,42.87,76257.15,37.9,0.20003,0.00019,9.46086]
[1776782893751,42.87,76257.15,37.9,0.20003,0.00019,9.46086]
[1776782893767,42.87,76266.14,37.9,0.20178,0.00019,9.51148]
[1776782895271,42.87,76262.6,37.9,0.20109,0.00019,9.49171]
[1776782895717,42.87,76256.74,37.9,0.19996,0.00019,9.45891]
[1776782896258,42.88,76250.14,37.9,0.1987,0.00019,9.42195]
[1776782897815,42.88,76244.34,37.9,0.19759,0.00019,9.38949]
[1776782898614,42.88,76244.34,37.9,0.19759,0.00019,9.38949]
[1776782898640,42.89,76240.02,37.9,0.19684,0.00019,9.36753]
[1776782899793,42.89,76240.02,37.9,0.19684,0.00019,9.36753]
[1776782899818,42.89,76240.02,37.9,0.19684,0.00019,9.36753]
[1776782899847,42.9,76234.38,37.9,0.19581,0.00019,9.33709]
[1776782901909,42.92,76222.24,37.9,0.19363,0.00019,9.2721]
[1776782903251,42.92,76223.03,37.9,0.19378,0.00019,9.27657]
[1776782904141,42.93,76225.46,37.9,0.19428,0.00019,9.29142]
[1776782904600,42.93,76225.78,37.9,0.19437,0.00019,9.29417]
[1776782906002,42.95,76227.24,37.9,0.19473,0.00019,9.30466]
[1776782906592,42.96,76232.78,37.9,0.19585,0.00019,9.33798]
[1776782908382,42.96,76234.83,37.9,0.19625,0.00019,9.3497]
[1776782908809,42.96,76238.67,37.9,0.19699,0.00019,9.37146]
[1776782909834,42.96,76244.12,37.9,0.19804,0.00019,9.40237]
[1776782912141,42.97,76242.84,37.9,0.19769,0.00019,9.38768]
[1776782912153,42.97,76242.84,37.9,0.19769,0.00019,9.38768]
[1776782912210,42.97,76242.84,37.9,0.19769,0.00019,9.38768]
[1776782912279,42.97,76242.84,37.9,0.19769,0.00019,9.38768]
[1776782912766,42.97,76242.84,37.9,0.19769,0.00019,9.38768]
[1776782912853,42.97,76236.19,37.9,0.19643,0.00019,9.35049]
[1776782913755,42.97,76236.19,37.9,0.19643,0.00019,9.35049]
[1776782913854,42.97,76229.51,37.9,0.19516,0.00019,9.31292]
[1776782914642,42.97,76222.2,37.9,0.19377,0.00019,9.27169]
[1776782916419,42.97,76223.79,37.9,0.19411,0.00019,9.28173]
[1776782918186,42.98,76221.52,37.9,0.19368,0.00019,9.26912]
[1776782918658,42.98,76229.51,37.9,0.19524,0.00019,9.31531]
[1776782919077,42.98,76229.51,37.9,0.19524,0.00019,9.31531]
[1776782919440,42.98,76228.66,37.9,0.19508,0.00019,9.31071]
[1776782922125,42.98,76229.64,37.9,0.19527,0.00019,9.31636]
[1776782922655,42.99,76227.46,37.9,0.19486,0.00019,9.30413]
[1776782923090,42.99,76227.46,37.9,0.19486,0.00019,9.30413]
[1776782923475,42.99,76220.41,37.9,0.19353,0.00019,9.26458]
[1776782924704,42.99,76215.64,37.9,0.19267,0.00019,9.23884]
[1776782928307,43.0,76211.71,37.9,0.19199,0.00019,9.21844]
[1776782929056,43.01,76212.32,37.9,0.19211,0.00019,9.22206]
[1776782930517,43.01,76227.9,37.9,0.19507,0.00019,9.31026]
[1776782931322,43.01,76227.9,37.9,0.19507,0.00019,9.31026]
[1776782931453,43.01,76227.9,37.9,0.19507,0.00019,9.31026]
[1776782931878,43.01,76227.9,37.9,0.19507,0.00019,9.31026]
[1776782931865,43.01,76233.21,37.9,0.19608,0.00019,9.34022]
[1776782932315,43.01,76233.21,37.9,0.19608,0.00019,9.34022]
[1776782936056,43.01,76227.21,37.9,0.19495,0.00019,9.3066]
[1776782937083,43.01,76228.46,37.9,0.19519,0.00019,9.31371]
[1776782937469,43.01,76234.13,37.9,0.19627,0.00019,9.34569]
[1776782939126,43.01,76238.3,37.9,0.19707,0.00019,9.36929]
[1776782939882,43.01,76231.19,37.9,0.19572,0.00019,9.32947]
[1776782940739,43.01,76231.19,37.9,0.19572,0.00019,9.32947]
[1776782940931,43.01,76231.53,37.9,0.19578,0.00019,9.33138]
[1776782941877,43.01,76243.3,37.9,0.19803,0.00019,9.39758]
[1776782942941,43.01,76248.32,37.9,0.199,0.00019,9.4259]
[1776782945525,43.01,76242.15,37.9,0.19782,0.00019,9.39142]
[1776782948208,43.01,76241.11,37.9,0.19763,0.00019,9.38577]
[1776782948774,43.01,76241.11,37.9,0.19763,0.00019,9.38577]
[1776782950853,43.02,76244.11,37.9,0.19821,0.00019,9.40267]
[1776782950928,43.02,76243.57,37.9,0.19811,0.00019,9.3998]
[1776782951494,43.02,76243.57,37.9,0.19811,0.00019,9.3998]
[1776782951901,43.02,76244.29,37.9,0.19825,0.00019,9.40384]
[1776782952024,43.02,76244.29,37.9,0.19825,0.00019,9.40384]
[1776782952916,43.02,76237.87,37.9,0.19702,0.00019,9.36786]
[1776782953581,43.02,76229.81,37.9,0.19548,0.00019,9.32251]
[1776782956603,43.02,76236.43,37.9,0.19675,0.00019,9.35982]
[1776782960844,43.02,76234.49,37.9,0.19638,0.00019,9.34889]
[1776782960944,43.02,76236.36,37.9,0.19673,0.00019,9.3594]
[1776782960991,43.02,76236.36,37.9,0.19673,0.00019,9.3594]
[1776782961584,43.02,76236.36,37.9,0.19673,0.00019,9.3594]
[1776782961971,43.02,76236.36,37.9,0.19673,0.00019,9.3594]
[1776782962043,43.02,76238.78,37.9,0.1972,0.00019,9.373]
[1776782962213,43.02,76238.78,37.9,0.1972,0.00019,9.373]
[1776782962961,43.02,76245.19,37.9,0.19843,0.00019,9.40928]
[1776782963027,43.02,76245.19,37.9,0.19843,0.00019,9.40928]
[1776782964438,43.02,76246.39,37.9,0.19866,0.00019,9.41601]
[1776782964975,43.02,76246.39,37.9,0.19866,0.00019,9.41601]
[1776782965958,43.02,76238.63,37.9,0.19719,0.00019,9.37291]
[1776782966915,43.02,76238.63,37.9,0.19719,0.00019,9.37291]
[1776782966936,43.02,76235.23,37.9,0.19655,0.00019,9.35392]
[1776782967972,43.02,76235.23,37.9,0.19655,0.00019,9.35392]
[1776782967990,43.02,76232.79,37.9,0.19608,0.00019,9.3402]
[1776782968382,43.02,76232.79,37.9,0.19608,0.00019,9.3402]
[1776782968914,43.02,76221.14,37.9,0.19388,0.00019,9.2747]
[1776782969462,43.02,76221.14,37.9,0.19388,0.00019,9.2747]
[1776782971913,43.02,76216.36,37.9,0.19298,0.00019,9.24785]
[1776782973581,43.03,76218.68,37.9,0.19331,0.00019,9.25325]
[1776782975640,43.03,76217.29,37.9,0.19305,0.00019,9.24565]
[1776782980905,43.03,76216.97,37.9,0.19301,0.00019,9.24447]
[1776782981814,43.03,76217.64,37.9,0.19314,0.00019,9.24837]
[1776782983539,43.03,76220.29,37.9,0.19365,0.00019,9.26343]
[1776782983903,43.03,76220.29,37.9,0.19365,0.00019,9.26343]
[1776782984802,43.03,76232.2,37.9,0.19592,0.00019,9.33072]
[1776782985809,43.03,76238.09,37.9,0.19704,0.00019,9.36391]
[1776782987999,43.03,76239.31,37.9,0.19728,0.00019,9.37079]
[1776782989973,43.03,76243.9,37.9,0.19815,0.00019,9.39651]
[1776782990080,43.03,76244.15,37.9,0.1982,0.00019,9.39788]
[1776782990128,43.03,76244.15,37.9,0.1982,0.00019,9.39788]
[1776782990231,43.03,76244.15,37.9,0.1982,0.00019,9.39788]
[1776782990290,43.03,76244.15,37.9,0.1982,0.00019,9.39788]
[1776782990844,43.03,76250.15,37.9,0.19935,0.00019,9.43147]
[1776782991851,43.03,76257.96,37.9,0.20086,0.00019,9.4754]
[1776782993113,43.04,76257.09,37.9,0.2007,0.00019,9.47079]
[1776782993130,43.04,76257.09,37.9,0.2007,0.00019,9.47079]
[1776782993239,43.04,76257.09,37.9,0.2007,0.00019,9.47079]
[1776782993865,43.04,76248.97,37.9,0.19914,0.00019,9.42533]
[1776782995825,43.04,76245.76,37.9,0.19852,0.00019,9.40718]
[1776782995916,43.04,76245.76,37.9,0.19852,0.00019,9.40718]
[1776782996886,43.03,76249.59,37.9,0.19925,0.00019,9.4285]
[1776782997568,43.03,76249.59,37.9,0.19925,0.00019,9.4285]
[1776782997893,43.03,76245.98,37.9,0.19856,0.00019,9.40831]
[1776783000822,43.03,76243.68,37.9,0.19811,0.00019,9.39525]
[1776783001921,43.03,76228.01,37.9,0.19512,0.00019,9.30706]
[1776783006960,43.03,76224.34,37.9,0.19443,0.00019,9.28661]
[1776783008102,43.03,76223.25,37.9,0.19422,0.00019,9.28061]
[1776783008129,43.03,76223.25,37.9,0.19422,0.00019,9.28061]
[1776783010901,43.04,76220.05,37.9,0.19363,0.00019,9.26275]
[1776783012696,43.04,76219.32,37.9,0.1935,0.00019,9.25886]
[1776783016019,43.04,76226.57,37.9,0.19488,0.00019,9.30011]
[1776783017027,43.04,76233.49,37.9,0.1962,0.00019,9.3391]
[1776783018855,43.04,76237.96,37.9,0.19705,0.00019,9.36423]
[1776783020952,43.04,76244.22,37.9,0.19825,0.00019,9.3993]
[1776783022980,43.04,76241.28,37.9,0.19768,0.00019,9.3827]
[1776783023015,43.04,76236.23,37.9,0.19672,0.00019,9.35433]
[1776783026758,43.04,76234.55,37.9,0.1964,0.00019,9.34494]
[1776783031152,43.04,76227.81,37.9,0.19512,0.00019,9.30704]
[1776783031201,43.04,76227.81,37.9,0.19512,0.00019,9.30704]
[1776783031418,43.04,76223.5,37.9,0.19418,0.00019,9.27489]
[1776783033929,43.04,76222.24,37.9,0.19395,0.00019,9.26787]
[1776783033936,43.04,76219.71,37.9,0.19347,0.00019,9.2537]
[1776783034288,43.04,76219.71,37.9,0.19347,0.00019,9.2537]
[1776783034969,43.04,76219.71,37.9,0.19347,0.00019,9.2537]
[1776783034336,43.04,76216.87,37.9,0.19294,0.00019,9.2378]
[1776783035562,43.04,76216.06,37.9,0.19279,0.00019,9.23337]
[1776783041196,43.04,76217.15,37.9,0.19299,0.00019,9.23948]
[1776783042398,43.04,76217.15,37.9,0.19299,0.00019,9.23948]
[1776783045301,43.04,76219.4,37.9,0.19342,0.00019,9.25213]
[1776783045333,43.04,76219.4,37.9,0.19342,0.00019,9.25213]
[1776783045734,43.04,76219.53,37.9,0.19344,0.00019,9.25285]
[1776783046231,43.04,76224.39,37.9,0.19437,0.00019,9.28035]
[1776783047731,43.04,76224.39,37.9,0.19437,0.00019,9.28035]
[1776783049082,43.04,76226.77,37.9,0.19482,0.00019,9.29392]
[1776783051729,43.04,76222.18,37.9,0.19396,0.00019,9.26821]
[1776783056802,43.05,76221.24,37.9,0.1938,0.00019,9.26351]
[1776783062066,43.05,76225.99,37.9,0.19472,0.00019,9.29069]
[1776783062343,43.05,76217.52,37.9,0.19312,0.00019,9.24313]
[1776783067378,43.06,76217.05,37.9,0.19305,0.00019,9.24115]
[1776783069075,43.06,76217.05,37.9,0.19305,0.00019,9.24115]
[1776783069043,43.06,76223.55,37.9,0.19429,0.00019,9.2779]
[1776783069276,43.06,76223.55,37.9,0.19429,0.00019,9.2779]
[1776783070005,43.06,76233.36,37.9,0.19615,0.00019,9.33317]
[1776783070410,43.06,76240.71,37.9,0.19756,0.00019,9.37446]
[1776783075447,43.06,76241.75,37.9,0.19775,0.00019,9.38013]
[1776783076935,43.06,76241.75,37.9,0.19775,0.00019,9.38013]
[1776783078551,43.06,76235.2,37.9,0.19649,0.00019,9.34329]
[1776783080011,43.06,76221.55,37.9,0.1939,0.00019,9.26651]
[1776783080706,43.06,76221.55,37.9,0.1939,0.00019,9.26651]
[1776783080776,43.06,76221.55,37.9,0.1939,0.00019,9.26651]
[1776783081073,43.06,76213.96,37.9,0.19247,0.00019,9.22372]
[1776783081979,43.06,76213.96,37.9,0.19247,0.00019,9.22372]
[1776783082726,43.06,76210.85,37.9,0.19188,0.00019,9.20617]
[1776783082785,43.06,76202.51,37.9,0.19032,0.00019,9.159]
[1776783084218,43.05,76201.22,37.9,0.19007,0.00019,9.15165]
[1776783089273,43.05,76205.75,37.9,0.19091,0.00019,9.17698]
[1776783089524,43.05,76205.75,37.9,0.19091,0.00019,9.17698]
[1776783090609,43.05,76205.15,37.9,0.1908,0.00019,9.17352]
[1776783091559,43.05,76197.28,37.9,0.1892,0.00019,9.12094]
[1776783096878,43.05,76198.63,37.9,0.18945,0.00019,9.12852]
[1776783101738,43.05,76189.09,37.9,0.18768,0.00019,9.07452]
[1776783104012,43.05,76189.5,37.9,0.18776,0.00019,9.07695]
[1776783104340,43.05,76188.22,37.9,0.18752,0.00019,9.0697]
[1776783104481,43.05,76188.22,37.9,0.18752,0.00019,9.0697]
[1776783105056,43.05,76175.17,37.9,0.18511,0.00018,8.99576]
[1776783105972,43.06,76170.25,37.9,0.18426,0.00018,8.9694]
[1776783108028,43.07,76176.85,37.9,0.18554,0.00018,9.00889]
[1776783112706,43.09,76185.43,37.9,0.18719,0.00019,9.05964]
[1776783113713,43.09,76190.56,37.9,0.18815,0.00019,9.08875]
[1776783115716,43.09,76187.76,37.9,0.18763,0.00019,9.07294]
[1776783117410,43.09,76194.3,37.9,0.18885,0.00019,9.11004]
[1776783120658,43.09,76192.91,37.9,0.18859,0.00019,9.10222]
[1776783121013,43.09,76192.91,37.9,0.18859,0.00019,9.10222]
[1776783121676,43.09,76192.86,37.9,0.18858,0.00019,9.10199]
[1776783123525,43.09,76186.14,37.9,0.18734,0.00019,9.06402]
[1776783124702,43.09,76181.72,37.9,0.18652,0.00018,9.03906]
[1776783124878,43.09,76180.64,37.9,0.18633,0.00018,9.03305]
[1776783125620,43.09,76180.64,37.9,0.18633,0.00018,9.03305]
[1776783126142,43.09,76180.37,37.9,0.18628,0.00018,9.03162]
[1776783128819,43.09,76172.62,37.9,0.18486,0.00018,8.98796]
[1776783133934,43.1,76176.52,37.9,0.1856,0.00018,9.01081]
[1776783136155,43.1,76183.67,37.9,0.18693,0.00019,9.05158]
[1776783136900,43.1,76188.0,37.9,0.18774,0.00019,9.07619]
[1776783136957,43.1,76195.91,37.9,0.18921,0.00019,9.12098]
[1776783137820,43.1,76195.91,37.9,0.18921,0.00019,9.12098]
[1776783138150,43.1,76200.79,37.9,0.19012,0.00019,9.14853]
[1776783138752,43.1,76200.79,37.9,0.19012,0.00019,9.14853]
[1776783144101,43.1,76197.6,37.9,0.18952,0.00019,9.13042]
[1776783148276,43.1,76201.42,37.9,0.19023,0.00019,9.15196]
[1776783149149,43.1,76201.42,37.9,0.19023,0.00019,9.15196]
[1776783148965,43.1,76209.75,37.9,0.19179,0.00019,9.19894]
[1776783152982,43.1,76212.66,37.9,0.19222,0.00019,9.20717]
[1776783152993,43.1,76213.34,37.9,0.19234,0.00019,9.2109]
[1776783153439,43.1,76213.34,37.9,0.19234,0.00019,9.2109]
[1776783154001,43.09,76210.19,37.9,0.19174,0.00019,9.19304]
[1776783156731,43.09,76208.55,37.9,0.19143,0.00019,9.1836]
[1776783158577,43.09,76208.28,37.9,0.19137,0.00019,9.18186]
[1776783159038,43.09,76214.03,37.9,0.19245,0.00019,9.21428]
[1776783159541,43.09,76214.03,37.9,0.19245,0.00019,9.21428]
[1776783160046,43.09,76214.81,37.9,0.1926,0.00019,9.2186]
[1776783160228,43.09,76214.81,37.9,0.1926,0.00019,9.2186]
[1776783160567,43.09,76214.81,37.9,0.1926,0.00019,9.2186]
[1776783161195,43.09,76210.14,37.9,0.19171,0.00019,9.19218]
[1776783162750,43.09,76206.78,37.9,0.19108,0.00019,9.17322]
[1776783162782,43.09,76206.78,37.9,0.19108,0.00019,9.17322]
[1776783163160,43.09,76206.78,37.9,0.19108,0.00019,9.17322]
[1776783163213,43.09,76213.35,37.9,0.19232,0.00019,9.21026]
[1776783163949,43.09,76213.35,37.9,0.19232,0.00019,9.21026]
[1776783163970,43.09,76213.35,37.9,0.19232,0.00019,9.21026]
[1776783164135,43.09,76218.03,37.9,0.1932,0.00019,9.23663]
[1776783164988,43.09,76218.03,37.9,0.1932,0.00019,9.23663]
[1776783165323,43.09,76218.67,37.9,0.19332,0.00019,9.24026]
[1776783165504,43.09,76218.67,37.9,0.19332,0.00019,9.24026]
[1776783166359,43.09,76221.69,37.9,0.1939,0.00019,9.25739]
[1776783167715,43.09,76224.25,37.9,0.19439,0.00019,9.27203]
[1776783169406,43.09,76232.25,37.9,0.19591,0.00019,9.31709]
[1776783169719,43.09,76232.25,37.9,0.19591,0.00019,9.31709]
[1776783169724,43.09,76232.25,37.9,0.19591,0.00019,9.31709]
[1776783170702,43.09,76229.3,37.9,0.19535,0.00019,9.30058]
[1776783170841,43.09,76229.3,37.9,0.19535,0.00019,9.30058]
[1776783171164,43.09,76223.59,37.9,0.19427,0.00019,9.2685]
[1776783173137,43.09,76218.5,37.9,0.1933,0.00019,9.2397]
[1776783173655,43.09,76218.5,37.9,0.1933,0.00019,9.2397]
[1776783173817,43.09,76218.5,37.9,0.1933,0.00019,9.2397]
[1776783174144,43.09,76215.74,37.9,0.19278,0.00019,9.22405]
[1776783179178,43.09,76211.12,37.9,0.1919,0.00019,9.19763]
[1776783181419,43.09,76213.52,37.9,0.19234,0.00019,9.21105]
[1776783182200,43.09,76216.03,37.9,0.19282,0.00019,9.22521]
[1776783183327,43.09,76219.16,37.9,0.19341,0.00019,9.24285]
[1776783184216,43.09,76226.92,37.9,0.19488,0.00019,9.28663]
[1776783184671,43.09,76226.92,37.9,0.19488,0.00019,9.28663]
[1776783184814,43.09,76226.92,37.9,0.19488,0.00019,9.28663]
[1776783185060,43.09,76226.92,37.9,0.19488,0.00019,9.28663]
[1776783185284,43.09,76226.92,37.9,0.19488,0.00019,9.28663]
[1776783185228,43.09,76250.33,37.9,0.19936,0.00019,9.41795]
[1776783186229,43.09,76250.33,37.9,0.19936,0.00019,9.41795]
[1776783186251,43.09,76271.13,37.9,0.20338,0.00019,9.53413]
[1776783186280,43.09,76271.13,37.9,0.20338,0.00019,9.53413]
[1776783186402,43.09,76271.13,37.9,0.20338,0.00019,9.53413]
[1776783186568,43.09,76271.13,37.9,0.20338,0.00019,9.53413]
[1776783187242,43.09,76282.29,37.9,0.20556,0.0002,9.59625]
[1776783187511,43.09,76282.29,37.9,0.20556,0.0002,9.59625]
[1776783187603,43.09,76282.29,37.9,0.20556,0.0002,9.59625]
[1776783187667,43.09,76282.29,37.9,0.20556,0.0002,9.59625]
[1776783187893,43.09,76282.29,37.9,0.20556,0.0002,9.59625]
[1776783188246,43.09,76281.65,37.9,0.20543,0.0002,9.59252]
[1776783188498,43.09,76281.65,37.9,0.20543,0.0002,9.59252]
[1776783188573,43.09,76281.65,37.9,0.20543,0.0002,9.59252]
[1776783189203,43.09,76281.65,37.9,0.20543,0.0002,9.59252]
[1776783189253,43.09,76276.92,37.9,0.2045,0.0002,9.56605]
[1776783190043,43.09,76276.92,37.9,0.2045,0.0002,9.56605]
[1776783190260,43.09,76274.7,37.9,0.20406,0.0002,9.55355]
[1776783191685,43.09,76274.7,37.9,0.20406,0.0002,9.55355]
[1776783192002,43.09,76273.82,37.9,0.20389,0.00019,9.54865]
[1776783192524,43.09,76273.82,37.9,0.20389,0.00019,9.54865]
[1776783192772,43.09,76273.82,37.9,0.20389,0.00019,9.54865]
[1776783193378,43.09,76272.75,37.9,0.20368,0.00019,9.54257]
[1776783193553,43.09,76272.75,37.9,0.20368,0.00019,9.54257]
[1776783193758,43.09,76272.75,37.9,0.20368,0.00019,9.54257]
[1776783194254,43.09,76265.93,37.9,0.20234,0.00019,9.50425]
[1776783196110,43.09,76261.35,37.9,0.20145,0.00019,9.4787]
[1776783196935,43.08,76260.26,37.9,0.20123,0.00019,9.47228]
[1776783197011,43.08,76257.27,37.9,0.20065,0.00019,9.45558]
[1776783198717,43.08,76265.42,37.9,0.20223,0.00019,9.50102]
[1776783204218,43.08,76265.15,37.9,0.20216,0.00019,9.49911]
[1776783204240,43.08,76265.15,37.9,0.20216,0.00019,9.49911]
[1776783208573,43.08,76260.8,37.9,0.20131,0.00019,9.47462]
[1776783208676,43.08,76260.8,37.9,0.20131,0.00019,9.47462]
[1776783209037,43.08,76260.8,37.9,0.20131,0.00019,9.47462]
[1776783209113,43.08,76267.39,37.9,0.20259,0.00019,9.51135]
[1776783211738,43.08,76262.82,37.9,0.2017,0.00019,9.4858]
[1776783212033,43.08,76259.81,37.9,0.201,0.00019,9.46101]
[1776783217371,43.07,76260.25,37.9,0.20105,0.00019,9.46267]
[1776783222760,43.07,76257.57,37.9,0.20051,0.00019,9.44689]
[1776783223079,43.07,76257.57,37.9,0.20051,0.00019,9.44689]
[1776783223215,43.07,76257.55,37.9,0.20049,0.00019,9.4465]
[1776783223359,43.07,76257.55,37.9,0.20049,0.00019,9.4465]
[1776783223577,43.07,76257.55,37.9,0.20049,0.00019,9.4465]
[1776783223630,43.07,76270.97,37.9,0.2031,0.00019,9.52142]
[1776783224498,43.07,76279.11,37.9,0.20469,0.0002,9.56678]
[1776783225343,43.07,76279.11,37.9,0.20469,0.0002,9.56678]
[1776783228242,43.07,76271.5,37.9,0.2032,0.00019,9.5244]
[1776783228283,43.07,76271.5,37.9,0.2032,0.00019,9.5244]
[1776783228529,43.07,76268.59,37.9,0.20263,0.00019,9.50818]
[1776783229297,43.07,76268.59,37.9,0.20263,0.00019,9.50818]
[1776783228609,43.07,76271.02,37.9,0.20311,0.00019,9.52177]
[1776783232083,43.07,76271.05,37.9,0.20311,0.00019,9.52174]
[1776783232157,43.06,76269.54,37.9,0.20281,0.00019,9.51322]
[1776783235040,43.06,76275.35,37.9,0.20394,0.0002,9.54554]
[1776783235575,43.06,76282.73,37.9,0.20538,0.0002,9.5866]
[1776783237589,43.06,76276.22,37.9,0.20411,0.0002,9.5503]
[1776783240610,43.06,76280.99,37.9,0.20504,0.0002,9.57677]
[1776783242132,43.06,76276.01,37.9,0.20406,0.0002,9.54902]
[1776783242866,43.06,76276.01,37.9,0.20406,0.0002,9.54902]
[1776783243187,43.06,76267.27,37.9,0.20236,0.00019,9.50022]
[1776783243360,43.06,76267.27,37.9,0.20236,0.00019,9.50022]
[1776783244006,43.06,76267.27,37.9,0.20236,0.00019,9.50022]
[1776783245153,43.06,76264.83,37.9,0.20188,0.00019,9.4866]
[1776783245208,43.06,76264.83,37.9,0.20188,0.00019,9.4866]
[1776783246506,43.06,76266.9,37.9,0.20228,0.00019,9.49802]
[1776783246518,43.06,76266.9,37.9,0.20228,0.00019,9.49802]
[1776783246627,43.06,76266.9,37.9,0.20228,0.00019,9.49802]
[1776783246669,43.06,76266.9,37.9,0.20228,0.00019,9.49802]
[1776783246739,43.06,76266.9,37.9,0.20228,0.00019,9.49802]
[1776783247144,43.06,76262.83,37.9,0.20149,0.00019,9.47523]
[1776783248144,43.06,76246.32,37.9,0.1983,0.00019,9.38266]
[1776783248682,43.06,76246.32,37.9,0.1983,0.00019,9.38266]
[1776783249815,43.06,76243.35,37.9,0.19772,0.00019,9.36593]
[1776783250066,43.06,76243.35,37.9,0.19772,0.00019,9.36593]
[1776783250254,43.06,76233.91,37.9,0.19592,0.00019,9.31289]
[1776783250987,43.06,76233.91,37.9,0.19592,0.00019,9.31289]
[1776783251055,43.06,76222.03,37.9,0.19366,0.00019,9.24604]
[1776783252117,43.06,76214.72,37.9,0.19228,0.00019,9.20471]
[1776783255521,43.06,76215.86,37.9,0.19249,0.00019,9.21098]
[1776783255542,43.06,76215.86,37.9,0.19249,0.00019,9.21098]
[1776783255904,43.06,76215.86,37.9,0.19249,0.00019,9.21098]
[1776783258140,43.06,76211.9,37.9,0.19173,0.00019,9.18824]
[1776783258188,43.06,76205.54,37.9,0.19053,0.00019,9.15232]
[1776783259586,43.06,76203.12,37.9,0.19008,0.00019,9.13859]
[1776783262769,43.05,76208.67,37.9,0.19111,0.00019,9.16976]
[1776783265529,43.05,76207.79,37.9,0.19094,0.00019,9.16464]
[1776783265633,43.05,76207.79,37.9,0.19094,0.00019,9.16464]
[1776783265707,43.05,76207.79,37.9,0.19094,0.00019,9.16464]
[1776783265997,43.05,76211.13,37.9,0.19157,0.00019,9.18343]
[1776783266623,43.05,76211.13,37.9,0.19157,0.00019,9.18343]
[1776783267006,43.05,76211.13,37.9,0.19157,0.00019,9.18343]
[1776783267158,43.05,76213.38,37.9,0.19199,0.00019,9.19618]
[1776783270072,43.05,76211.11,37.9,0.19155,0.00019,9.18307]
[1776783270435,43.05,76210.55,37.9,0.19145,0.00019,9.17991]
[1776783271328,43.05,76202.9,37.9,0.18989,0.00019,9.12861]
[1776783271990,43.05,76196.89,37.9,0.18877,0.00019,9.09461]
[1776783272839,43.05,76190.54,37.9,0.18758,0.00019,9.05867]
[1776783273735,43.05,76190.54,37.9,0.18758,0.00019,9.05867]
[1776783275859,43.05,76185.23,37.9,0.18661,0.00019,9.02878]
[1776783277874,43.05,76191.05,37.9,0.18769,0.00019,9.06195]
[1776783279258,43.05,76191.05,37.9,0.18769,0.00019,9.06195]
[1776783280939,43.05,76197.78,37.9,0.18895,0.00019,9.1002]
[1776783282909,43.05,76191.8,37.9,0.18784,0.00019,9.06638]
[1776783285993,43.06,76182.39,37.9,0.1861,0.00018,9.01327]
[1776783287944,43.06,76190.28,37.9,0.18757,0.00019,9.05824]
[1776783288439,43.06,76190.28,37.9,0.18757,0.00019,9.05824]
[1776783289185,43.06,76190.28,37.9,0.18757,0.00019,9.05824]
[1776783289253,43.06,76190.28,37.9,0.18757,0.00019,9.05824]
[1776783289309,43.06,76195.3,37.9,0.18851,0.00019,9.08677]
[1776783290343,43.06,76185.82,37.9,0.18675,0.00019,9.03318]
[1776783291209,43.06,76178.41,37.9,0.18538,0.00018,8.99116]
[1776783293259,43.06,76175.58,37.9,0.18487,0.00018,8.97544]
[1776783293279,43.06,76175.58,37.9,0.18487,0.00018,8.97544]
[1776783294163,43.06,76173.81,37.9,0.18455,0.00018,8.96557]
[1776783300356,43.06,76172.38,37.9,0.18429,0.00018,8.95769]
[1776783300802,43.06,76172.32,37.9,0.18428,0.00018,8.9574]
[1776783301036,43.06,76166.93,37.9,0.1833,0.00018,8.92684]
[1776783301398,43.06,76166.93,37.9,0.1833,0.00018,8.92684]
[1776783301608,43.06,76166.93,37.9,0.1833,0.00018,8.92684]
[1776783302147,43.06,76166.93,37.9,0.1833,0.00018,8.92684]
[1776783302368,43.06,76151.96,37.9,0.18057,0.00018,8.84165]
[1776783303052,43.06,76151.96,37.9,0.18057,0.00018,8.84165]
[1776783303318,43.06,76139.81,37.9,0.17837,0.00018,8.7725]
[1776783305300,43.07,76133.56,37.9,0.17726,0.00018,8.73736]
[1776783308385,43.07,76133.29,37.9,0.17722,0.00018,8.736]
[1776783308674,43.07,76130.04,37.9,0.17664,0.00018,8.71765]
[1776783311879,43.07,76129.97,37.9,0.17665,0.00018,8.71788]
[1776783312247,43.07,76129.97,37.9,0.17665,0.00018,8.71788]
[1776783312349,43.07,76127.32,37.9,0.17618,0.00018,8.70298]
[1776783312413,43.07,76127.32,37.9,0.17618,0.00018,8.70298]
[1776783312455,43.07,76127.32,37.9,0.17618,0.00018,8.70298]
[1776783312868,43.07,76127.32,37.9,0.17618,0.00018,8.70298]
[1776783313337,43.07,76125.4,37.9,0.17584,0.00018,8.69217]
[1776783313716,43.07,76125.4,37.9,0.17584,0.00018,8.69217]
[1776783314137,43.07,76125.4,37.9,0.17584,0.00018,8.69217]
[1776783314344,43.07,76134.15,37.9,0.17741,0.00018,8.74207]
[1776783315139,43.07,76144.07,37.9,0.1792,0.00018,8.79882]
[1776783316933,43.08,76148.5,37.9,0.18001,0.00018,8.82429]
[1776783318160,43.08,76143.03,37.9,0.17903,0.00018,8.79321]
[1776783320174,43.08,76133.47,37.9,0.17731,0.00018,8.73891]
[1776783321389,43.08,76133.47,37.9,0.17731,0.00018,8.73891]
[1776783322188,43.08,76126.61,37.9,0.17609,0.00018,8.70011]
[1776783322783,43.08,76126.61,37.9,0.17609,0.00018,8.70011]
[1776783323045,43.08,76126.61,37.9,0.17609,0.00018,8.70011]
[1776783323067,43.08,76126.61,37.9,0.17609,0.00018,8.70011]
[1776783323210,43.08,76126.61,37.9,0.17609,0.00018,8.70011]
[1776783323266,43.08,76119.32,37.9,0.17479,0.00018,8.65858]
[1776783323958,43.08,76119.32,37.9,0.17479,0.00018,8.65858]
[1776783324202,43.08,76115.84,37.9,0.17417,0.00018,8.63864]
[1776783324681,43.08,76115.84,37.9,0.17417,0.00018,8.63864]
[1776783324856,43.08,76115.84,37.9,0.17417,0.00018,8.63864]
[1776783325209,43.08,76114.04,37.9,0.17386,0.00018,8.62849]
[1776783327340,43.08,76110.08,37.9,0.17316,0.00018,8.60587]
[1776783327457,43.08,76110.08,37.9,0.17316,0.00018,8.60587]
[1776783327516,43.08,76110.08,37.9,0.17316,0.00018,8.60587]
[1776783327225,43.08,76104.51,37.9,0.17217,0.00018,8.57405]
[1776783327648,43.08,76104.51,37.9,0.17217,0.00018,8.57405]
[1776783328032,43.08,76104.51,37.9,0.17217,0.00018,8.57405]
[1776783328087,43.08,76104.51,37.9,0.17217,0.00018,8.57405]
[1776783328419,43.08,76076.26,37.9,0.16724,0.00017,8.41258]
[1776783328631,43.08,76076.26,37.9,0.16724,0.00017,8.41258]
[1776783328646,43.08,76076.26,37.9,0.16724,0.00017,8.41258]
[1776783328725,43.08,76076.26,37.9,0.16724,0.00017,8.41258]
[1776783328825,43.08,76076.26,37.9,0.16724,0.00017,8.41258]
[1776783329642,43.08,76076.26,37.9,0.16724,0.00017,8.41258]
[1776783329422,43.08,76050.21,37.9,0.16277,0.00017,8.26351]
[1776783330173,43.08,76050.21,37.9,0.16277,0.00017,8.26351]
[1776783330259,43.08,76049.1,37.9,0.16258,0.00017,8.25708]
[1776783331379,43.08,76049.09,37.9,0.16246,0.00017,8.249]
[1776783333302,43.08,76056.74,37.9,0.16376,0.00017,8.29285]
[1776783333730,43.08,76056.74,37.9,0.16376,0.00017,8.29285]
[1776783334123,43.08,76056.74,37.9,0.16376,0.00017,8.29285]
[1776783334414,43.09,76051.89,37.9,0.16297,0.00017,8.26631]
[1776783335777,43.09,76047.6,37.9,0.16225,0.00017,8.24176]
[1776783336324,43.09,76045.59,37.9,0.16195,0.00017,8.23183]
[1776783340352,43.1,76038.02,37.9,0.16069,0.00017,8.18923]
[1776783340770,43.1,76038.02,38.2,0.16069,0.00017,8.18923]
[1776783341359,43.1,76023.29,38.2,0.15822,0.00017,8.10495]
[1776783343378,43.11,76029.68,38.2,0.15935,0.00017,8.14337]
[1776783347316,43.11,76029.23,38.2,0.15928,0.00017,8.14102]
[1776783347418,43.11,76038.62,38.2,0.16086,0.00017,8.19499]
[1776783351911,43.11,76042.45,38.2,0.16151,0.00017,8.217]
[1776783352442,43.11,76045.73,38.2,0.16208,0.00017,8.23594]
[1776783354456,43.11,76051.73,38.2,0.1631,0.00017,8.27054]
[1776783358299,43.12,76051.7,38.2,0.16311,0.00017,8.27069]
[1776783358488,43.12,76044.34,38.2,0.16186,0.00017,8.2286]
[1776783358614,43.12,76044.34,38.2,0.16186,0.00017,8.2286]
[1776783359495,43.12,76031.21,38.2,0.15965,0.00017,8.15378]
[1776783359611,43.12,76031.21,38.2,0.15965,0.00017,8.15378]
[1776783359690,43.12,76031.21,38.2,0.15965,0.00017,8.15378]
[1776783360221,43.12,76031.21,38.2,0.15965,0.00017,8.15378]
[1776783360502,43.12,76022.8,38.2,0.15825,0.00017,8.10595]
[1776783360946,43.12,76022.8,38.2,0.15825,0.00017,8.10595]
[1776783361001,43.12,76022.8,38.2,0.15825,0.00017,8.10595]
[1776783361074,43.12,76022.8,38.2,0.15825,0.00017,8.10595]
[1776783361509,43.12,75999.01,38.2,0.15432,0.00016,7.97012]
[1776783361670,43.12,75999.01,38.2,0.15432,0.00016,7.97012]
[1776783361757,43.12,75999.01,38.2,0.15432,0.00016,7.97012]
[1776783362254,43.12,75999.01,38.2,0.15432,0.00016,7.97012]
[1776783362516,43.12,75990.28,38.2,0.15289,0.00016,7.92041]
[1776783363725,43.12,75986.78,38.2,0.15233,0.00016,7.90066]
[1776783364520,43.12,75986.78,38.2,0.15233,0.00016,7.90075]
[1776783366544,43.12,75994.17,38.2,0.15354,0.00016,7.9431]
[1776783369440,43.12,75993.41,38.2,0.15342,0.00016,7.93879]
[1776783369493,43.12,75993.31,38.2,0.1534,0.00016,7.93831]
[1776783371098,43.12,75990.03,38.2,0.15287,0.00016,7.91957]
[1776783371174,43.12,75984.35,38.2,0.15195,0.00016,7.88738]
[1776783373016,43.13,75985.0,38.2,0.15207,0.00016,7.89139]
[1776783373336,43.13,75984.46,38.2,0.15199,0.00016,7.8886]
[1776783377927,43.13,75986.12,38.2,0.15227,0.00016,7.8985]
[1776783378706,43.14,75990.9,38.2,0.15308,0.00016,7.92697]
[1776783380278,43.15,75994.19,38.2,0.15369,0.00016,7.94816]
[1776783380377,43.15,75996.19,38.2,0.15403,0.00016,7.96008]
[1776783380689,43.15,75996.19,38.2,0.15403,0.00016,7.96008]
[1776783381382,43.15,75996.19,38.2,0.15403,0.00016,7.96008]
[1776783384975,43.16,75992.1,38.2,0.1534,0.00016,7.93804]
[1776783385371,43.16,75992.1,38.2,0.1534,0.00016,7.93804]
[1776783385462,43.16,75991.93,38.2,0.15339,0.00016,7.93752]
[1776783389481,43.16,75990.49,38.2,0.15315,0.00016,7.92944]
[1776783389511,43.16,75992.43,38.2,0.15347,0.00016,7.94062]
[1776783389705,43.16,75998.0,38.2,0.15439,0.00016,7.97241]
[1776783395210,43.16,75994.65,38.2,0.15374,0.00016,7.94603]
[1776783397416,43.17,75992.7,38.2,0.15343,0.00016,7.93536]
[1776783398578,43.17,75986.23,38.2,0.15239,0.00016,7.89894]
[1776783399547,43.17,75986.23,38.2,0.15239,0.00016,7.89894]
[1776783399869,43.17,75980.39,38.2,0.15146,0.00016,7.86624]
[1776783401831,43.17,75979.24,38.2,0.15128,0.00016,7.85983]
[1776783401834,43.17,75979.24,38.2,0.15128,0.00016,7.85983]
[1776783402476,43.18,75980.24,38.2,0.15146,0.00016,7.86602]
[1776783402710,43.18,75980.24,38.2,0.15146,0.00016,7.86602]
[1776783403689,43.18,75981.26,38.2,0.15162,0.00016,7.87184]
[1776783403811,43.18,75978.76,38.2,0.15122,0.00016,7.8579]
[1776783404818,43.18,75972.65,38.2,0.15024,0.00016,7.82322]
[1776783409853,43.18,75971.42,38.2,0.15007,0.00016,7.81729]
[1776783414923,43.19,75970.03,38.2,0.14988,0.00016,7.81036]
[1776783415266,43.19,75961.44,38.2,0.1485,0.00016,7.76143]
[1776783416436,43.19,75954.79,38.2,0.14746,0.00016,7.72416]
[1776783421862,43.2,75953.0,38.3,0.14721,0.00016,7.71527]
[1776783423103,43.2,75945.34,38.3,0.14601,0.00016,7.67235]
[1776783423951,43.2,75939.99,38.3,0.14518,0.00016,7.6423]
[1776783424956,43.2,75939.99,38.5,0.14518,0.00016,7.6423]
[1776783424968,43.2,75939.99,38.5,0.14518,0.00016,7.6423]
[1776783425438,43.2,75939.99,38.5,0.14518,0.00016,7.6423]
[1776783425524,43.24,75933.27,38.5,0.14435,0.00016,7.61242]
[1776783425794,43.24,75933.27,38.5,0.14435,0.00016,7.61242]
[1776783426448,43.26,75926.73,38.5,0.14341,0.00016,7.578]
[1776783428972,43.27,75926.99,38.5,0.14352,0.00016,7.5822]
[1776783429525,43.3,75924.01,38.5,0.14321,0.00016,7.57059]
[1776783429754,43.3,75924.01,38.5,0.14321,0.00016,7.57059]
[1776783430401,43.3,75911.89,38.5,0.14132,0.00015,7.50197]
[1776783432090,43.32,75907.1,38.5,0.1407,0.00015,7.47888]
[1776783433804,43.33,75904.4,38.5,0.14035,0.00015,7.46593]
[1776783434026,43.34,75898.16,38.5,0.13945,0.00015,7.43309]
[1776783435656,43.35,75897.91,38.5,0.1395,0.00015,7.43478]
[1776783435910,43.35,75897.91,38.5,0.1395,0.00015,7.43478]
[1776783436561,43.35,75881.14,38.5,0.13695,0.00015,7.34026]
[1776783436755,43.35,75881.14,38.5,0.13695,0.00015,7.34026]
[1776783437544,43.36,75868.68,38.5,0.1351,0.00015,7.27087]
[1776783438287,43.36,75868.68,38.5,0.1351,0.00015,7.27087]
[1776783441585,43.36,75867.66,38.5,0.13496,0.00015,7.26569]
[1776783441614,43.36,75867.66,38.5,0.13496,0.00015,7.26569]
[1776783441695,43.36,75867.66,38.5,0.13496,0.00015,7.26569]
[1776783441794,43.36,75864.83,38.5,0.13455,0.00015,7.25041]
[1776783441930,43.36,75864.83,38.5,0.13455,0.00015,7.25041]
[1776783442194,43.36,75851.01,38.5,0.1325,0.00015,7.17288]
[1776783443556,43.36,75851.01,38.5,0.1325,0.00015,7.17288]
[1776783443575,43.37,75844.52,38.5,0.13157,0.00015,7.1374]
[1776783444780,43.37,75843.37,38.5,0.1314,0.00015,7.13096]
[1776783445227,43.37,75843.37,38.5,0.1314,0.00015,7.13096]
[1776783445328,43.37,75840.93,38.5,0.13106,0.00015,7.11778]
[1776783446396,43.37,75840.93,38.5,0.13106,0.00015,7.11778]
[1776783448601,43.38,75827.66,38.5,0.12915,0.00015,7.04486]
[1776783449612,43.38,75821.82,38.5,0.12832,0.00014,7.01272]
[1776783452648,43.42,75815.91,38.5,0.1276,0.00014,6.98135]
[1776783453174,43.42,75810.08,38.5,0.12676,0.00014,6.94893]
[1776783456481,43.49,75817.55,38.5,0.12822,0.00014,7.00534]
[1776783457530,43.49,75817.55,38.5,0.12822,0.00014,7.00534]
[1776783457572,43.49,75817.55,38.5,0.12822,0.00014,7.00534]
[1776783457678,43.5,75816.79,38.5,0.12814,0.00014,7.00195]
[1776783458209,43.5,75810.75,38.5,0.12727,0.00014,6.96839]
[1776783460115,43.5,75812.56,38.5,0.12753,0.00014,6.97868]
[1776783460470,43.5,75812.11,38.5,0.12748,0.00014,6.97639]
[1776783465762,43.55,75806.94,38.5,0.12701,0.00014,6.95805]
[1776783466966,43.57,75805.16,38.5,0.12687,0.00014,6.95278]
[1776783468588,43.64,75796.53,38.5,0.12602,0.00014,6.91944]
[1776783469629,43.66,75789.36,38.5,0.12515,0.00014,6.88541]
[1776783470191,43.66,75789.36,38.5,0.12515,0.00014,6.88541]
[1776783470533,43.66,75789.36,38.5,0.12515,0.00014,6.88541]
[1776783470736,43.67,75789.53,38.5,0.12518,0.00014,6.88666]
[1776783471211,43.67,75789.53,38.5,0.12518,0.00014,6.88666]
[1776783471652,43.67,75791.91,38.5,0.12553,0.00014,6.90008]
[1776783471880,43.67,75791.91,38.5,0.12553,0.00014,6.90008]
[1776783472429,43.67,75791.91,38.5,0.12553,0.00014,6.90008]
[1776783472529,43.67,75797.48,38.5,0.12632,0.00014,6.93108]
[1776783472931,43.67,75797.48,38.5,0.12632,0.00014,6.93108]
[1776783473492,43.67,75804.59,38.5,0.12734,0.00014,6.97038]
[1776783478553,43.68,75801.16,38.5,0.12689,0.00014,6.95311]
[1776783478670,43.68,75803.35,38.5,0.12723,0.00014,6.96609]
[1776783479356,43.68,75810.52,38.5,0.12825,0.00014,7.00576]
[1776783479723,43.68,75810.52,38.5,0.12825,0.00014,7.00576]
[1776783479968,43.68,75810.52,38.5,0.12825,0.00014,7.00576]
[1776783481979,43.69,75814.73,38.5,0.12889,0.00014,7.03023]
[1776783482033,43.69,75814.73,38.5,0.12889,0.00014,7.03023]
[1776783482544,43.69,75814.73,38.5,0.12889,0.00014,7.03023]
[1776783482559,43.69,75803.63,38.5,0.12732,0.00014,6.96968]
[1776783483679,43.69,75798.02,38.5,0.12653,0.00014,6.93909]
[1776783485041,43.69,75795.35,38.5,0.12615,0.00014,6.92435]
[1776783487589,43.7,75796.37,38.5,0.12632,0.00014,6.93092]
[1776783488614,43.7,75807.18,38.5,0.1279,0.00014,6.99202]
[1776783489694,43.7,75807.18,38.5,0.1279,0.00014,6.99202]
[1776783490433,43.7,75801.54,38.5,0.1271,0.00014,6.96122]
[1776783493454,43.71,75795.75,38.5,0.12631,0.00014,6.93048]
[1776783498491,43.72,75792.18,38.5,0.12586,0.00014,6.91302]
[1776783499398,43.72,75792.18,38.5,0.12586,0.00014,6.91302]
[1776783499582,43.72,75779.2,38.5,0.12405,0.00014,6.84199]
[1776783499784,43.72,75779.2,38.5,0.12405,0.00014,6.84199]
[1776783499917,43.72,75779.2,38.5,0.12405,0.00014,6.84199]
[1776783500514,43.73,75762.63,38.5,0.12175,0.00014,6.75151]
[1776783501102,43.73,75762.63,38.5,0.12175,0.00014,6.75151]
[1776783501332,43.73,75762.63,38.5,0.12175,0.00014,6.75151]
[1776783501712,43.73,75750.12,38.5,0.12005,0.00014,6.68383]
[1776783502676,43.73,75740.05,38.5,0.11868,0.00014,6.62888]
[1776783504655,43.73,75738.96,38.5,0.11854,0.00014,6.62356]
[1776783504675,43.8,75738.18,38.5,0.11879,0.00014,6.63321]
[1776783506569,43.82,75726.5,38.5,0.11733,0.00013,6.57433]
[1776783506932,43.82,75726.5,38.9,0.11733,0.00013,6.57433]
[1776783507242,43.82,75726.5,38.9,0.11733,0.00013,6.57433]
[1776783507646,43.82,75726.5,38.9,0.11733,0.00013,6.57433]
[1776783507579,43.84,75688.91,38.9,0.11246,0.00013,6.37615]
[1776783507848,43.84,75688.91,38.9,0.11246,0.00013,6.37615]
[1776783508512,43.84,75688.91,38.9,0.11246,0.00013,6.37615]
[1776783508735,43.84,75670.37,38.9,0.11006,0.00013,6.27688]
[1776783509202,43.84,75670.37,38.9,0.11006,0.00013,6.27688]
[1776783509717,43.84,75670.37,38.9,0.11006,0.00013,6.27688]
[1776783509967,43.87,75675.79,38.9,0.1109,0.00013,6.31169]
[1776783510053,43.87,75675.79,38.9,0.1109,0.00013,6.31169]
[1776783511609,43.93,75666.58,38.9,0.10994,0.00013,6.26835]
[1776783512332,43.93,75666.58,38.9,0.10994,0.00013,6.26835]
[1776783513654,43.99,75665.53,38.9,0.11013,0.00013,6.27617]
[1776783513882,43.99,75661.9,38.9,0.10967,0.00013,6.25684]
[1776783514370,43.99,75661.9,38.9,0.10967,0.00013,6.25684]
[1776783514632,43.99,75661.9,38.9,0.10967,0.00013,6.25684]
[1776783514634,44.02,75649.07,38.9,0.10821,0.00013,6.19576]
[1776783515649,44.02,75657.2,38.9,0.10924,0.00013,6.2389]
[1776783517057,44.09,75656.21,38.9,0.10948,0.00013,6.2489]
[1776783518676,44.16,75661.99,38.9,0.11058,0.00013,6.29414]
[1776783518958,44.16,75661.99,38.9,0.11058,0.00013,6.29414]
[1776783519166,44.16,75661.99,38.9,0.11058,0.00013,6.29414]
[1776783522339,44.25,75668.68,38.9,0.1119,0.00013,6.3486]
[1776783522877,44.27,75671.6,38.9,0.11242,0.00013,6.36983]
[1776783523729,44.27,75671.6,38.9,0.11242,0.00013,6.36983]
[1776783523712,44.3,75679.63,38.9,0.1136,0.00013,6.41793]
[1776783524136,44.3,75679.63,38.9,0.1136,0.00013,6.41793]
[1776783524409,44.3,75679.63,38.9,0.1136,0.00013,6.41793]
[1776783524522,44.3,75679.63,38.9,0.1136,0.00013,6.41793]
[1776783524719,44.32,75706.2,38.9,0.11721,0.00013,6.56463]
[1776783525193,44.32,75706.2,38.9,0.11721,0.00013,6.56463]
[1776783525747,44.32,75716.42,38.9,0.11858,0.00013,6.61973]
[1776783526263,44.32,75716.42,38.9,0.11858,0.00013,6.61973]
[1776783526753,44.32,75716.42,38.9,0.11858,0.00013,6.61973]
[1776783526838,44.32,75716.42,38.9,0.11858,0.00013,6.61973]
[1776783526858,44.32,75716.42,38.9,0.11858,0.00013,6.61973]
[1776783526892,44.32,75729.11,38.9,0.1203,0.00014,6.68845]
[1776783527747,44.33,75740.41,38.9,0.12185,0.00014,6.74997]
[1776783528297,44.33,75740.41,38.9,0.12185,0.00014,6.74997]
[1776783528682,44.33,75740.41,38.9,0.12185,0.00014,6.74997]
[1776783528754,44.34,75746.74,38.9,0.12282,0.00014,6.78822]
[1776783529761,44.35,75755.29,38.9,0.12401,0.00014,6.8349]
[1776783530368,44.35,75755.29,38.9,0.12401,0.00014,6.8349]
[1776783530377,44.35,75755.29,38.9,0.12401,0.00014,6.8349]
[1776783530769,44.35,75769.62,38.9,0.12601,0.00014,6.913]
[1776783531775,44.35,75778.45,38.9,0.12725,0.00014,6.96146]
[1776783532077,44.35,75778.45,38.9,0.12725,0.00014,6.96146]
[1776783532753,44.35,75778.45,38.9,0.12725,0.00014,6.96146]
[1776783532778,44.35,75778.45,38.9,0.12725,0.00014,6.96146]
[1776783533789,44.35,75784.05,38.9,0.12806,0.00014,6.99264]
[1776783535579,44.35,75784.05,38.9,0.12807,0.00014,6.99293]
[1776783536299,44.36,75777.65,38.9,0.12718,0.00014,6.95869]
[1776783536973,44.36,75777.65,38.9,0.12718,0.00014,6.95869]
[1776783537337,44.36,75777.65,38.9,0.12718,0.00014,6.95869]
[1776783537465,44.36,75777.65,38.9,0.12718,0.00014,6.95869]
[1776783537529,44.36,75777.65,38.9,0.12718,0.00014,6.95869]
[1776783539692,44.36,75782.48,38.9,0.12788,0.00014,6.98565]
[1776783545400,44.37,75785.5,38.9,0.12835,0.00014,7.00356]
[1776783546479,44.37,75784.93,38.9,0.12828,0.00014,7.00101]
[1776783546614,44.37,75784.93,38.9,0.12828,0.00014,7.00101]
[1776783546635,44.37,75784.93,38.9,0.12828,0.00014,7.00101]
[1776783546790,44.37,75784.93,38.9,0.12828,0.00014,7.00101]
[1776783546808,44.37,75784.64,38.9,0.12825,0.00014,6.99971]
[1776783546858,44.37,75784.64,38.9,0.12825,0.00014,6.99971]
[1776783547259,44.37,75784.64,38.9,0.12825,0.00014,6.99971]
[1776783547382,44.37,75784.64,38.9,0.12825,0.00014,6.99971]
[1776783547558,44.37,75784.64,38.9,0.12825,0.00014,6.99971]
[1776783547732,44.37,75784.64,38.9,0.12825,0.00014,6.99971]
[1776783547750,44.37,75765.2,38.9,0.12552,0.00014,6.89398]
[1776783548584,44.37,75739.92,38.9,0.12203,0.00014,6.75701]
[1776783550481,44.38,75762.99,38.9,0.12526,0.00014,6.88382]
[1776783551935,44.38,75769.79,38.9,0.12621,0.00014,6.92075]
[1776783555148,44.38,75757.97,38.9,0.12456,0.00014,6.85642]
[1776783556657,44.38,75740.97,38.9,0.12222,0.00014,6.76434]
[1776783558241,44.38,75742.57,38.9,0.12244,0.00014,6.77315]
[1776783559125,44.38,75748.59,38.9,0.12327,0.00014,6.80603]
[1776783561586,44.38,75741.61,38.9,0.12232,0.00014,6.76851]
[1776783566519,44.39,75743.31,38.9,0.12257,0.00014,6.77823]
[1776783567315,44.39,75742.56,38.9,0.12247,0.00014,6.77431]
[1776783567652,44.39,75733.68,38.9,0.12126,0.00014,6.72631]
[1776783567952,44.39,75733.68,38.9,0.12126,0.00014,6.72631]
[1776783568681,44.39,75705.54,38.9,0.11747,0.00013,6.57501]
[1776783569445,44.39,75693.45,38.9,0.11588,0.00013,6.51054]
[1776783572629,44.39,75696.71,38.9,0.11621,0.00013,6.52079]
[1776783572730,44.39,75697.41,38.9,0.11631,0.00013,6.52483]
[1776783574635,44.39,75690.97,38.9,0.11546,0.00013,6.49057]
[1776783576669,44.39,75685.14,38.9,0.1147,0.00013,6.45969]
[1776783578766,44.4,75690.9,38.9,0.1155,0.00013,6.49206]
[1776783582868,44.4,75689.36,38.9,0.11531,0.00013,6.48428]
[1776783583157,44.4,75691.21,38.9,0.11556,0.00013,6.49451]
[1776783584519,44.4,75691.21,38.9,0.11556,0.00013,6.49451]
[1776783584525,44.4,75691.21,38.9,0.11556,0.00013,6.49451]
[1776783584619,44.41,75699.45,38.9,0.11666,0.00013,6.5389]
[1776783585116,44.41,75699.45,38.9,0.11666,0.00013,6.5389]
[1776783585481,44.41,75706.16,38.9,0.11755,0.00013,6.57511]
[1776783586128,44.41,75706.16,38.9,0.11755,0.00013,6.57511]
[1776783588194,44.43,75698.55,38.9,0.11666,0.00013,6.53914]
[1776783591418,44.43,75686.72,38.9,0.11513,0.00013,6.47686]
[1776783596722,44.44,75688.88,38.9,0.11545,0.00013,6.48977]
[1776783597260,44.44,75699.27,38.9,0.11683,0.00013,6.54594]
[1776783600285,44.45,75693.51,38.9,0.11609,0.00013,6.51571]
[1776783602289,44.45,75695.25,38.9,0.11632,0.00013,6.5253]
[1776783602963,44.45,75695.25,38.9,0.11632,0.00013,6.5253]
[1776783602999,44.45,75695.25,38.9,0.11632,0.00013,6.5253]
[1776783602893,44.45,75702.97,38.9,0.11736,0.00013,6.56717]
[1776783603534,44.45,75702.97,38.9,0.11736,0.00013,6.56717]
[1776783603603,44.45,75732.72,38.9,0.12137,0.00014,6.72734]
[1776783604735,44.45,75745.98,38.9,0.12319,0.00014,6.79908]
[1776783605858,44.45,75754.28,38.9,0.12433,0.00014,6.84406]
[1776783606835,44.45,75754.28,38.9,0.12433,0.00014,6.84406]
[1776783606871,44.45,75768.26,38.9,0.12627,0.00014,6.91968]
[1776783608725,44.45,75775.93,38.9,0.12734,0.00014,6.96119]
[1776783611793,44.45,75783.79,38.9,0.12844,0.00014,7.00355]
[1776783613800,44.45,75781.18,38.9,0.12807,0.00014,6.98917]
[1776783613913,44.45,75781.18,38.9,0.12807,0.00014,6.98917]
[1776783613802,44.45,75774.21,38.9,0.12708,0.00014,6.95111]
[1776783614055,44.45,75774.21,38.9,0.12708,0.00014,6.95111]
[1776783614070,44.45,75774.21,38.9,0.12708,0.00014,6.95111]
[1776783614235,44.45,75774.21,38.9,0.12708,0.00014,6.95111]
[1776783614581,44.45,75774.21,38.9,0.12708,0.00014,6.95111]
[1776783614908,44.45,75792.35,38.9,0.12964,0.00014,7.04976]
[1776783615400,44.45,75803.85,38.9,0.13129,0.00014,7.11272]
[1776783616131,44.45,75803.85,38.9,0.13129,0.00014,7.11272]
[1776783616407,44.45,75801.28,38.9,0.13092,0.00014,7.09868]
[1776783617079,44.45,75801.28,38.9,0.13092,0.00014,7.09868]
[1776783617577,44.45,75801.28,38.9,0.13092,0.00014,7.09868]
[1776783617886,44.45,75801.28,38.9,0.13092,0.00014,7.09868]
[1776783618495,44.45,75811.64,38.9,0.13242,0.00014,7.15565]
[1776783619540,44.45,75811.64,38.9,0.13242,0.00014,7.15565]
[1776783619792,44.45,75811.64,38.9,0.13242,0.00014,7.15565]
[1776783619806,44.45,75811.64,38.9,0.13242,0.00014,7.15565]
[1776783619906,44.45,75809.87,38.9,0.13217,0.00014,7.14602]
[1776783620819,44.45,75801.21,38.9,0.13092,0.00014,7.09854]
[1776783621984,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783621988,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622085,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622190,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622213,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622244,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622511,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622665,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622743,44.45,75798.32,38.9,0.1305,0.00014,7.08266]
[1776783622821,44.45,75775.77,38.9,0.12731,0.00014,6.95976]
[1776783623377,44.45,75775.77,38.9,0.12731,0.00014,6.95976]
[1776783623670,44.45,75775.77,38.9,0.12731,0.00014,6.95976]
[1776783623840,44.45,75775.77,38.9,0.12731,0.00014,6.95976]
[1776783623814,44.45,75735.84,38.9,0.12178,0.00014,6.74347]
[1776783624969,44.45,75728.97,38.9,0.12085,0.00014,6.70663]
[1776783625425,44.45,75728.97,38.9,0.12085,0.00014,6.70663]
[1776783625889,44.45,75738.53,38.9,0.12215,0.00014,6.75818]
[1776783626916,44.45,75747.06,38.9,0.12332,0.00014,6.80438]
[1776783628018,44.45,75751.54,38.9,0.12394,0.00014,6.82869]
[1776783628640,44.45,75751.54,38.9,0.12394,0.00014,6.82869]
[1776783629507,44.45,75765.28,38.9,0.12585,0.00014,6.90326]
[1776783632689,44.45,75756.44,38.9,0.1245,0.00014,6.84728]
[1776783634331,44.45,75759.31,38.9,0.1249,0.00014,6.86285]
[1776783634543,44.45,75752.07,38.9,0.1239,0.00014,6.82366]
[1776783636672,44.45,75730.9,38.9,0.121,0.00014,6.70947]
[1776783637909,44.45,75725.39,38.9,0.12026,0.00014,6.68016]
[1776783639649,44.46,75718.95,38.9,0.11941,0.00013,6.64611]
[1776783645377,44.46,75721.19,38.9,0.11975,0.00013,6.65967]
[1776783645566,44.46,75721.19,38.9,0.11975,0.00013,6.65967]
[1776783645938,44.46,75712.45,38.9,0.11858,0.00013,6.61306]
[1776783646469,44.46,75712.45,38.9,0.11858,0.00013,6.61306]
[1776783648489,44.47,75708.52,38.9,0.11807,0.00013,6.59236]
[1776783648524,44.47,75708.52,38.9,0.11807,0.00013,6.59236]
[1776783649070,44.47,75713.6,38.9,0.11875,0.00013,6.61978]
[1776783649857,44.47,75747.14,38.9,0.12331,0.00014,6.80067]
[1776783650252,44.47,75747.14,38.9,0.12331,0.00014,6.80067]
[1776783650897,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651107,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651400,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651436,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651456,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651466,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651636,44.47,75768.77,38.9,0.12631,0.00014,6.91787]
[1776783651688,44.47,75796.54,38.9,0.13023,0.00014,7.06893]
[1776783652020,44.47,75796.54,38.9,0.13023,0.00014,7.06893]
[1776783652833,44.47,75806.54,38.9,0.13166,0.00014,7.12341]
[1776783653050,44.47,75806.54,38.9,0.13166,0.00014,7.12341]
[1776783653307,44.47,75806.54,38.9,0.13166,0.00014,7.12341]
[1776783653326,44.47,75806.54,38.9,0.13166,0.00014,7.12341]
[1776783653700,44.47,75812.96,38.9,0.13259,0.00014,7.15859]
[1776783658019,44.47,75811.53,38.9,0.13239,0.00014,7.15091]
[1776783658022,44.47,75811.53,38.9,0.13239,0.00014,7.15091]
[1776783658089,44.47,75811.53,38.9,0.13239,0.00014,7.15091]
[1776783658792,44.47,75800.13,38.9,0.13075,0.00014,7.08847]
[1776783659063,44.47,75800.13,38.9,0.13075,0.00014,7.08847]
[1776783660032,44.47,75798.71,38.9,0.13054,0.00014,7.08063]
[1776783660942,44.47,75798.71,38.9,0.13054,0.00014,7.08063]
[1776783660749,44.47,75799.92,38.9,0.13072,0.00014,7.08737]
[1776783661073,44.47,75799.92,38.9,0.13072,0.00014,7.08737]
[1776783661756,44.47,75801.47,38.9,0.13094,0.00014,7.09573]
[1776783663037,44.47,75799.97,38.9,0.13072,0.00014,7.08744]
[1776783664228,44.47,75794.7,38.9,0.12996,0.00014,7.0586]
[1776783664242,44.47,75794.7,38.9,0.12996,0.00014,7.0586]
[1776783664874,44.47,75790.78,38.9,0.1294,0.00014,7.03697]
[1776783667333,44.46,75794.06,38.9,0.12985,0.00014,7.05438]
[1776783667391,44.46,75794.06,38.9,0.12985,0.00014,7.05438]
[1776783667528,44.46,75794.06,38.9,0.12985,0.00014,7.05438]
[1776783667799,44.46,75801.44,38.9,0.1309,0.00014,7.09438]
[1776783668063,44.46,75801.44,38.9,0.1309,0.00014,7.09438]
[1776783668680,44.46,75801.44,38.9,0.1309,0.00014,7.09438]
[1776783668750,44.46,75801.44,38.9,0.1309,0.00014,7.09438]
[1776783668753,44.46,75801.44,38.9,0.1309,0.00014,7.09438]
[1776783670182,44.46,75802.38,38.9,0.13104,0.00014,7.09951]
[1776783670398,44.46,75802.38,38.9,0.13104,0.00014,7.09951]
[1776783670820,44.46,75792.42,38.9,0.12961,0.00014,7.04508]
[1776783672877,44.46,75792.75,38.9,0.12966,0.00014,7.04684]
[1776783672880,44.46,75792.75,38.9,0.12966,0.00014,7.04684]
[1776783672971,44.46,75800.4,38.9,0.13075,0.00014,7.08853]
[1776783674882,44.46,75803.54,38.9,0.13119,0.00014,7.10558]
[1776783674959,44.46,75795.51,38.9,0.13004,0.00014,7.06164]
[1776783675040,44.46,75795.51,38.9,0.13004,0.00014,7.06164]
[1776783675695,44.46,75795.51,38.9,0.13004,0.00014,7.06164]
[1776783675892,44.46,75795.51,38.9,0.13004,0.00014,7.06164]
[1776783675902,44.46,75795.51,38.9,0.13004,0.00014,7.06164]
[1776783675899,44.46,75788.49,38.9,0.12904,0.00014,7.02333]
[1776783676864,44.46,75790.13,38.9,0.12927,0.00014,7.03205]
[1776783678251,44.46,75785.69,38.9,0.12863,0.00014,7.00765]
[1776783678878,44.46,75773.31,38.9,0.12689,0.00014,6.94014]
[1776783679087,44.46,75773.31,38.9,0.12689,0.00014,6.94014]
[1776783681899,44.46,75762.33,38.9,0.12535,0.00014,6.88034]
[1776783682939,44.46,75754.05,38.9,0.1242,0.00014,6.8355]
[1776783683914,44.46,75745.59,38.9,0.12303,0.00014,6.78982]
[1776783685928,44.46,75739.82,38.9,0.12225,0.00014,6.7589]
[1776783686160,44.46,75739.82,38.9,0.12225,0.00014,6.7589]
[1776783686983,44.46,75739.82,38.9,0.12225,0.00014,6.7589]
[1776783687295,44.46,75738.74,38.9,0.1221,0.00014,6.75304]
[1776783687942,44.46,75724.79,38.9,0.12021,0.00014,6.6781]
[1776783688126,44.46,75724.79,38.9,0.12021,0.00014,6.6781]
[1776783688949,44.46,75718.99,38.9,0.11943,0.00013,6.64678]
[1776783689294,44.46,75718.99,38.9,0.11943,0.00013,6.64678]
[1776783689300,44.46,75718.99,38.9,0.11943,0.00013,6.64678]
[1776783689742,44.46,75718.99,38.9,0.11943,0.00013,6.64678]
[1776783689956,44.46,75724.81,38.9,0.12021,0.00014,6.67795]
[1776783690437,44.46,75724.81,38.9,0.12021,0.00014,6.67795]
[1776783690963,44.46,75735.77,38.9,0.1217,0.00014,6.73723]
[1776783691218,44.46,75735.77,38.9,0.1217,0.00014,6.73723]
[1776783691968,44.46,75735.77,38.9,0.1217,0.00014,6.73723]
[1776783691970,44.46,75748.56,38.9,0.12334,0.00014,6.79857]
[1776783692977,44.46,75760.74,38.9,0.12503,0.00014,6.86457]
[1776783693689,44.46,75760.74,38.9,0.12503,0.00014,6.86457]
[1776783697126,44.46,75759.11,38.9,0.1248,0.00014,6.8558]
[1776783697922,44.46,75747.81,38.9,0.12324,0.00014,6.79461]
[1776783698067,44.46,75747.81,38.9,0.12324,0.00014,6.79461]
[1776783698324,44.46,75737.01,38.9,0.12176,0.00014,6.73632]
[1776783700743,44.46,75735.3,38.9,0.12153,0.00014,6.72731]
[1776783700966,44.46,75735.3,38.9,0.12153,0.00014,6.72731]
[1776783701405,44.46,75735.93,38.9,0.12163,0.00014,6.73113]
[1776783701590,44.46,75735.93,38.9,0.12163,0.00014,6.73113]
[1776783702206,44.46,75730.48,38.9,0.12089,0.00014,6.70178]
[1776783702371,44.46,75730.48,38.9,0.12089,0.00014,6.70178]
[1776783702900,44.46,75712.97,38.9,0.11853,0.00013,6.60778]
[1776783704229,44.46,75711.15,38.9,0.11829,0.00013,6.59814]
[1776783705872,44.46,75693.82,38.9,0.11599,0.00013,6.50545]
[1776783706889,44.47,75683.77,38.9,0.11467,0.00013,6.45216]
[1776783710033,44.47,75683.32,38.9,0.11462,0.00013,6.45011]
[1776783710066,44.47,75682.24,38.9,0.11449,0.00013,6.44455]
[1776783710239,44.47,75682.24,38.9,0.11449,0.00013,6.44455]
[1776783710960,44.47,75682.24,38.9,0.11449,0.00013,6.44455]
[1776783711007,44.47,75682.24,38.9,0.11449,0.00013,6.44455]
[1776783711058,44.47,75690.08,38.9,0.11552,0.00013,6.48666]
[1776783712012,44.47,75707.64,38.9,0.11785,0.00013,6.58069]
[1776783712642,44.47,75707.64,38.9,0.11785,0.00013,6.58069]
[1776783712974,44.47,75707.64,38.9,0.11785,0.00013,6.58069]
[1776783713031,44.47,75707.64,38.9,0.11785,0.00013,6.58069]
[1776783713044,44.47,75713.24,38.9,0.11861,0.00013,6.61087]
[1776783713088,44.47,75713.24,38.9,0.11861,0.00013,6.61087]
[1776783713766,44.47,75713.24,38.9,0.11861,0.00013,6.61087]
[1776783713857,44.47,75720.97,38.9,0.11965,0.00013,6.65267]
[1776783714535,44.47,75731.84,38.9,0.12112,0.00014,6.71111]
[1776783716026,44.47,75731.84,38.9,0.12112,0.00014,6.71111]
[1776783716996,44.48,75720.56,38.9,0.11962,0.00013,6.65127]
[1776783718542,44.48,75721.26,38.9,0.11972,0.00013,6.65535]
[1776783720781,44.48,75731.83,38.9,0.12117,0.00014,6.71279]
[1776783721846,44.48,75731.83,38.9,0.12117,0.00014,6.71279]
[1776783723017,44.49,75723.02,38.9,0.11999,0.00013,6.66619]
[1776783723234,44.49,75714.36,38.9,0.11883,0.00013,6.61971]
[1776783726235,44.49,75715.65,38.9,0.11902,0.00013,6.62736]
[1776783726345,44.49,75715.65,38.9,0.11902,0.00013,6.62736]
[1776783726842,44.49,75715.65,38.9,0.11902,0.00013,6.62736]
[1776783727029,44.49,75721.85,38.9,0.11987,0.00013,6.66128]
[1776783727262,44.49,75733.47,38.9,0.12145,0.00014,6.72376]
[1776783728239,44.49,75733.47,38.9,0.12145,0.00014,6.72376]
[1776783728291,44.49,75739.1,38.9,0.12222,0.00014,6.7543]
[1776783729734,44.49,75739.1,38.9,0.12222,0.00014,6.7543]
[1776783731358,44.49,75742.43,38.9,0.12268,0.00014,6.77261]
[1776783732298,44.5,75734.5,38.9,0.12161,0.00014,6.73016]
[1776783734847,44.5,75732.13,38.9,0.12129,0.00014,6.7176]
[1776783736138,44.5,75740.46,38.9,0.12244,0.00014,6.76288]
[1776783737032,44.5,75740.46,38.9,0.12244,0.00014,6.76288]
[1776783737064,44.5,75748.0,38.9,0.12348,0.00014,6.80382]
[1776783737573,44.5,75748.0,38.9,0.12348,0.00014,6.80382]
[1776783738054,44.5,75768.25,38.9,0.12628,0.00014,6.91314]
[1776783738345,44.5,75783.08,38.9,0.12836,0.00014,6.99366]
[1776783739852,44.5,75789.77,38.9,0.12931,0.00014,7.03014]
[1776783740808,44.5,75789.77,38.9,0.12931,0.00014,7.03014]
[1776783741012,44.5,75789.22,38.9,0.12923,0.00014,7.02716]
[1776783742876,44.5,75779.13,38.9,0.1278,0.00014,6.97198]
[1776783745769,44.5,75763.88,38.9,0.12566,0.00014,6.889]
[1776783746816,44.5,75763.88,38.9,0.12566,0.00014,6.889]
[1776783746826,44.5,75750.14,38.9,0.12376,0.00014,6.81473]
[1776783747854,44.5,75741.79,38.9,0.12261,0.00014,6.76981]
[1776783748351,44.5,75741.79,38.9,0.12261,0.00014,6.76981]
[1776783749038,44.5,75733.66,38.9,0.12151,0.00014,6.72621]
[1776783749817,44.5,75726.31,38.9,0.12052,0.00014,6.68694]
[1776783750941,44.5,75714.04,38.9,0.11887,0.00013,6.62145]
[1776783751124,44.5,75714.04,38.9,0.11887,0.00013,6.62145]
[1776783753409,44.5,75711.17,38.9,0.11838,0.00013,6.59857]
[1776783755709,44.51,75712.63,38.9,0.11861,0.00013,6.60753]
[1776783755715,44.51,75712.63,38.9,0.11861,0.00013,6.60753]
[1776783755782,44.51,75712.63,38.9,0.11861,0.00013,6.60753]
[1776783755849,44.51,75718.71,38.9,0.11943,0.00013,6.64045]
[1776783756267,44.51,75718.71,38.9,0.11943,0.00013,6.64045]
[1776783757102,44.51,75718.71,38.9,0.11943,0.00013,6.64045]
[1776783757159,44.51,75713.47,38.9,0.11873,0.00013,6.61253]
[1776783757850,44.51,75713.47,38.9,0.11873,0.00013,6.61253]
[1776783757950,44.51,75698.73,38.9,0.11678,0.00013,6.53398]
[1776783758814,44.51,75688.79,38.9,0.11547,0.00013,6.48135]
[1776783759243,44.51,75688.79,38.9,0.11547,0.00013,6.48135]
[1776783759643,44.51,75688.79,38.9,0.11547,0.00013,6.48135]
[1776783759754,44.51,75688.79,38.9,0.11547,0.00013,6.48135]
[1776783759798,44.51,75688.79,38.9,0.11547,0.00013,6.48135]
[1776783760071,44.52,75701.13,38.9,0.11711,0.00013,6.54741]
[1776783760700,44.52,75721.37,38.9,0.11982,0.00013,6.65577]
[1776783761524,44.52,75721.37,38.9,0.11982,0.00013,6.65577]
[1776783761963,44.52,75701.7,38.9,0.1172,0.00013,6.55102]
[1776783764017,44.52,75697.79,38.9,0.11668,0.00013,6.53014]
[1776783764717,44.52,75698.33,38.9,0.11677,0.00013,6.53359]
[1776783764839,44.52,75698.33,38.9,0.11677,0.00013,6.53359]
[1776783765540,44.52,75690.84,38.9,0.11579,0.00013,6.49411]
[1776783766851,44.52,75690.84,38.9,0.11579,0.00013,6.49411]
[1776783767675,44.53,75692.1,38.9,0.11597,0.00013,6.50141]
[1776783768407,44.55,75693.75,38.9,0.11632,0.00013,6.51543]
[1776783770081,44.55,75692.43,38.9,0.11615,0.00013,6.5084]
[1776783770249,44.6,75696.4,38.9,0.11692,0.00013,6.53958]
[1776783770556,44.6,75696.4,38.9,0.11692,0.00013,6.53958]
[1776783771122,44.6,75690.03,38.9,0.11609,0.00013,6.50613]
[1776783772061,44.6,75690.03,38.9,0.11609,0.00013,6.50613]
[1776783772139,44.6,75683.63,38.9,0.11526,0.00013,6.47242]
[1776783772514,44.6,75683.63,38.9,0.11526,0.00013,6.47242]
[1776783773100,44.6,75683.63,38.9,0.11526,0.00013,6.47242]
[1776783773535,44.6,75684.29,38.9,0.11535,0.00013,6.47592]
[1776783773706,44.6,75684.29,38.9,0.11535,0.00013,6.47592]
[1776783773961,44.6,75684.29,38.9,0.11535,0.00013,6.47592]
[1776783774073,44.6,75684.29,38.9,0.11535,0.00013,6.47592]
[1776783774282,44.6,75683.41,38.9,0.11525,0.00013,6.47198]
[1776783774989,44.63,75695.23,38.9,0.11695,0.00013,6.54046]
[1776783776125,44.63,75701.04,38.9,0.11773,0.00013,6.57189]
[1776783776618,44.63,75694.58,38.9,0.11687,0.00013,6.53747]
[1776783778633,44.64,75704.12,38.9,0.11816,0.00013,6.5892]
[1776783780647,44.64,75697.05,38.9,0.11724,0.00013,6.55232]
[1776783781654,44.64,75704.7,38.9,0.11827,0.00013,6.59351]
[1776783782661,44.65,75694.53,38.9,0.11693,0.00013,6.53973]
[1776783783488,44.65,75694.53,38.9,0.11693,0.00013,6.53973]
[1776783783963,44.65,75694.53,38.9,0.11693,0.00013,6.53973]
[1776783784007,44.65,75694.53,38.9,0.11693,0.00013,6.53973]
[1776783784061,44.65,75680.66,38.9,0.11512,0.00013,6.46665]
[1776783785081,44.65,75652.64,38.9,0.11151,0.00013,6.31867]
[1776783790704,44.7,75648.05,38.9,0.11118,0.00013,6.30491]
[1776783792090,44.73,75663.42,38.9,0.11332,0.00013,6.39289]
[1776783794435,44.73,75661.83,38.9,0.11313,0.00013,6.38496]
[1776783795118,44.73,75648.64,38.9,0.11144,0.00013,6.31552]
[1776783795775,44.73,75642.84,38.9,0.1107,0.00013,6.28531]
[1776783801127,44.76,75646.22,38.9,0.11126,0.00013,6.30826]
[1776783802087,44.76,75625.25,38.9,0.10863,0.00013,6.199]
[1776783807105,44.86,75630.56,38.9,0.10979,0.00013,6.2469]
[1776783807955,44.87,75657.7,38.9,0.11334,0.00013,6.39334]
[1776783808687,44.87,75657.7,38.9,0.11334,0.00013,6.39334]
[1776783809161,44.87,75646.83,38.9,0.11195,0.00013,6.33624]
[1776783809579,44.87,75646.83,38.9,0.11195,0.00013,6.33624]
[1776783810007,44.88,75610.42,38.9,0.10738,0.00012,6.14655]
[1776783811102,44.9,75618.5,38.9,0.10841,0.00012,6.18634]
[1776783813038,44.95,75626.3,38.9,0.10961,0.00013,6.23635]
[1776783813257,44.95,75626.3,38.9,0.10961,0.00013,6.23635]
[1776783814077,44.95,75633.36,38.9,0.11051,0.00013,6.27358]
[1776783814883,44.95,75633.36,38.9,0.11051,0.00013,6.27358]
[1776783815118,44.95,75641.19,38.9,0.11151,0.00013,6.31485]
[1776783815921,44.95,75658.19,38.9,0.11369,0.00013,6.40398]
[1776783820956,44.96,75664.44,38.9,0.11452,0.00013,6.4379]
[1776783823977,44.96,75654.8,38.9,0.11329,0.00013,6.38762]
[1776783824984,44.96,75644.69,38.9,0.112,0.00013,6.33481]
[1776783826065,44.96,75644.69,38.9,0.112,0.00013,6.33481]
[1776783826154,44.96,75634.96,38.9,0.11077,0.00013,6.28421]
[1776783828974,44.96,75637.1,38.9,0.11106,0.00013,6.29611]
[1776783830017,44.96,75637.14,38.9,0.11107,0.00013,6.29664]
[1776783830198,44.96,75624.26,38.9,0.10945,0.00013,6.22947]
[1776783831213,44.97,75609.91,38.9,0.10768,0.00012,6.15568]
[1776783831779,44.97,75609.91,39.3,0.10768,0.00012,6.15568]
[1776783832055,44.97,75603.76,39.3,0.10692,0.00012,6.12383]
[1776783832701,44.97,75603.76,39.3,0.10692,0.00012,6.12383]
[1776783832887,44.97,75603.76,39.3,0.10692,0.00012,6.12383]
[1776783833043,44.97,75603.76,39.3,0.10692,0.00012,6.12383]
[1776783833184,44.97,75603.76,39.3,0.10692,0.00012,6.12383]
[1776783833060,45.0,75593.74,39.3,0.10586,0.00012,6.07922]
[1776783834175,45.03,75585.97,39.3,0.10505,0.00012,6.045]
[1776783837677,45.11,75586.63,39.3,0.10557,0.00012,6.0666]
[1776783840243,45.17,75586.19,39.3,0.1058,0.00012,6.07624]
[1776783840342,45.17,75586.19,39.3,0.1058,0.00012,6.07624]
[1776783840465,45.17,75586.19,39.3,0.1058,0.00012,6.07624]
[1776783840845,45.17,75583.42,39.3,0.10547,0.00012,6.06202]
[1776783840895,45.17,75583.42,39.3,0.10547,0.00012,6.06202]
[1776783841053,45.17,75583.42,39.3,0.10547,0.00012,6.06202]
[1776783841239,45.2,75511.31,39.3,0.09709,0.00011,5.70202]
[1776783841430,45.2,75511.31,39.3,0.09709,0.00011,5.70202]
[1776783841851,45.2,75511.31,39.3,0.09709,0.00011,5.70202]
[1776783842077,45.2,75511.31,39.3,0.09709,0.00011,5.70202]
[1776783842123,45.2,75511.31,39.3,0.09709,0.00011,5.70202]
[1776783842212,45.2,75511.31,39.3,0.09709,0.00011,5.70202]
[1776783842361,45.2,75477.38,39.3,0.09327,0.00011,5.53344]
[1776783842552,45.2,75477.38,39.3,0.09327,0.00011,5.53344]
[1776783842644,45.2,75477.38,39.3,0.09327,0.00011,5.53344]
[1776783842944,45.2,75477.38,39.3,0.09327,0.00011,5.53344]
[1776783843063,45.2,75477.38,39.3,0.09327,0.00011,5.53344]
[1776783843139,45.2,75495.92,39.3,0.09536,0.00011,5.62578]
[1776783843283,45.2,75495.92,39.3,0.09536,0.00011,5.62578]
[1776783843644,45.2,75495.92,39.3,0.09536,0.00011,5.62578]
[1776783844152,45.2,75534.12,39.3,0.09974,0.00012,5.81728]
[1776783844509,45.2,75534.12,39.3,0.09974,0.00012,5.81728]
[1776783844680,45.2,75534.12,39.3,0.09974,0.00012,5.81728]
[1776783844950,45.2,75534.12,39.3,0.09974,0.00012,5.81728]
[1776783845160,45.2,75563.85,39.3,0.10325,0.00012,5.96793]
[1776783845712,45.2,75563.85,39.3,0.10325,0.00012,5.96793]
[1776783845970,45.2,75563.85,39.3,0.10325,0.00012,5.96793]
[1776783846036,45.2,75563.85,39.3,0.10325,0.00012,5.96793]
[1776783846093,45.2,75563.85,39.3,0.10325,0.00012,5.96793]
[1776783846169,45.2,75595.56,39.3,0.10709,0.00012,6.13021]
[1776783846766,45.2,75595.56,39.3,0.10709,0.00012,6.13021]
[1776783846992,45.2,75595.56,39.3,0.10709,0.00012,6.13021]
[1776783847174,45.2,75594.69,39.3,0.10698,0.00012,6.1256]
[1776783847456,45.2,75594.69,39.3,0.10698,0.00012,6.1256]
[1776783848182,45.2,75598.48,39.3,0.10746,0.00012,6.14561]
[1776783848472,45.2,75598.48,39.3,0.10746,0.00012,6.14561]
[1776783848895,45.2,75598.48,39.3,0.10746,0.00012,6.14561]
[1776783848968,45.2,75598.48,39.3,0.10746,0.00012,6.14561]
[1776783849087,45.2,75598.48,39.3,0.10746,0.00012,6.14561]
[1776783849188,45.2,75606.35,39.3,0.10842,0.00012,6.18587]
[1776783849473,45.2,75606.35,39.3,0.10842,0.00012,6.18587]
[1776783849973,45.2,75606.35,39.3,0.10842,0.00012,6.18587]
[1776783850463,45.19,75605.32,39.3,0.10828,0.00012,6.18017]
[1776783850501,45.19,75605.32,39.3,0.10828,0.00012,6.18017]
[1776783850979,45.19,75605.32,39.3,0.10828,0.00012,6.18017]
[1776783850987,45.19,75605.32,39.3,0.10828,0.00012,6.18017]
[1776783851043,45.19,75605.32,39.3,0.10828,0.00012,6.18017]
[1776783851124,45.19,75605.32,39.3,0.10828,0.00012,6.18017]
[1776783851202,45.19,75607.38,39.3,0.10853,0.00012,6.19038]
[1776783851471,45.19,75607.38,39.3,0.10853,0.00012,6.19038]
[1776783852065,45.19,75607.38,39.3,0.10853,0.00012,6.19038]
[1776783852475,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853022,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853025,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853064,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853165,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853170,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853198,45.19,75607.99,39.3,0.10859,0.00012,6.1931]
[1776783853216,45.19,75606.22,39.3,0.10838,0.00012,6.18436]
[1776783853508,45.19,75606.22,39.3,0.10838,0.00012,6.18436]
[1776783853980,45.19,75606.22,39.3,0.10838,0.00012,6.18436]
[1776783854107,45.19,75606.22,39.3,0.10838,0.00012,6.18436]
[1776783854223,45.19,75607.44,39.3,0.10854,0.00012,6.19107]
[1776783854481,45.19,75607.44,39.3,0.10854,0.00012,6.19107]
[1776783854598,45.19,75607.44,39.3,0.10854,0.00012,6.19107]
[1776783854991,45.19,75607.44,39.3,0.10854,0.00012,6.19107]
[1776783855105,45.19,75607.44,39.3,0.10854,0.00012,6.19107]
[1776783855497,45.19,75610.34,39.3,0.10891,0.00012,6.20621]
[1776783855598,45.19,75610.34,39.3,0.10891,0.00012,6.20621]
[1776783856015,45.19,75610.34,39.3,0.10891,0.00012,6.20621]
[1776783856237,45.2,75623.56,39.3,0.11056,0.00013,6.27486]
[1776783856551,45.2,75623.56,39.3,0.11056,0.00013,6.27486]
[1776783857010,45.2,75623.56,39.3,0.11056,0.00013,6.27486]
[1776783857244,45.2,75641.91,39.3,0.11288,0.00013,6.37038]
[1776783857517,45.2,75641.91,39.3,0.11288,0.00013,6.37038]
[1776783858007,45.2,75641.91,39.3,0.11288,0.00013,6.37038]
[1776783858292,45.2,75638.05,39.3,0.11239,0.00013,6.35024]
[1776783858717,45.2,75638.05,39.3,0.11239,0.00013,6.35024]
[1776783859006,45.2,75638.05,39.3,0.11239,0.00013,6.35024]
[1776783859133,45.2,75638.05,39.3,0.11239,0.00013,6.35024]
[1776783859258,45.19,75631.81,39.3,0.1116,0.00013,6.31764]
[1776783859514,45.19,75631.81,39.3,0.1116,0.00013,6.31764]
[1776783859718,45.19,75631.81,39.3,0.1116,0.00013,6.31764]
[1776783860148,45.19,75631.81,39.3,0.1116,0.00013,6.31764]
[1776783860265,45.2,75642.17,39.3,0.11292,0.00013,6.37185]
[1776783862102,45.2,75654.25,39.3,0.11447,0.00013,6.43517]
[1776783862900,45.2,75654.25,39.3,0.11447,0.00013,6.43517]
[1776783863288,45.2,75662.19,39.3,0.1155,0.00013,6.47682]
[1776783864873,45.2,75662.19,39.3,0.1155,0.00013,6.47682]
[1776783865537,45.2,75663.17,39.3,0.11562,0.00013,6.48192]
[1776783866153,45.2,75663.17,39.3,0.11562,0.00013,6.48192]
[1776783866251,45.2,75672.59,39.3,0.11685,0.00013,6.53131]
[1776783868322,45.2,75653.34,39.3,0.11435,0.00013,6.43011]
[1776783871007,45.2,75651.65,39.3,0.11413,0.00013,6.42138]
[1776783871472,45.2,75651.57,39.3,0.11401,0.00013,6.41321]
[1776783871519,45.2,75657.63,39.3,0.11479,0.00013,6.44493]
[1776783873962,45.2,75660.82,39.3,0.1152,0.00013,6.46168]
[1776783874131,45.2,75660.82,39.3,0.1152,0.00013,6.46168]
[1776783874172,45.2,75641.52,39.3,0.11273,0.00013,6.3609]
[1776783874948,45.2,75626.04,39.3,0.11077,0.00013,6.28058]
[1776783876381,45.2,75633.39,39.3,0.11171,0.00013,6.31903]
[1776783878090,45.2,75633.39,39.3,0.11171,0.00013,6.31903]
[1776783878873,45.2,75632.81,39.3,0.11164,0.00013,6.31643]
[1776783879049,45.2,75632.81,39.3,0.11164,0.00013,6.31643]
[1776783879165,45.2,75649.77,39.3,0.11381,0.00013,6.40498]
[1776783879402,45.2,75671.33,39.3,0.11659,0.00013,6.51799]
[1776783881938,45.2,75675.87,39.3,0.11719,0.00013,6.54179]
[1776783881985,45.2,75668.81,39.3,0.11626,0.00013,6.50452]
[1776783883223,45.2,75662.63,39.3,0.11546,0.00013,6.47208]
[1776783883993,45.2,75670.0,39.3,0.11641,0.00013,6.51076]
[1776783885261,45.2,75670.0,39.3,0.11641,0.00013,6.51076]
[1776783886899,45.2,75671.76,39.3,0.11664,0.00013,6.51985]
[1776783888032,45.2,75681.26,39.3,0.11788,0.00013,6.5697]
[1776783893050,45.2,75686.18,39.3,0.11852,0.00013,6.59522]
[1776783898774,45.19,75681.0,39.3,0.1178,0.00013,6.56671]
[1776783898890,45.19,75681.0,39.3,0.1178,0.00013,6.56671]
[1776783899232,45.19,75682.54,39.3,0.118,0.00013,6.57468]
[1776783899869,45.19,75682.54,39.3,0.118,0.00013,6.57468]
[1776783900025,45.19,75688.97,39.3,0.11885,0.00013,6.60868]
[1776783900556,45.19,75688.97,39.3,0.11885,0.00013,6.60868]
[1776783900867,45.19,75688.97,39.3,0.11885,0.00013,6.60868]
[1776783903202,45.19,75680.65,39.3,0.11774,0.00013,6.56423]
[1776783904093,45.19,75680.65,39.3,0.11774,0.00013,6.56423]
[1776783904121,45.19,75667.23,39.3,0.11599,0.00013,6.49351]
[1776783904593,45.19,75677.57,39.3,0.11734,0.00013,6.54787]
[1776783906018,45.19,75677.57,39.3,0.11734,0.00013,6.54787]
[1776783906426,45.19,75676.01,39.3,0.11713,0.00013,6.53952]
[1776783907178,45.19,75684.56,39.3,0.11825,0.00013,6.58446]
[1776783907384,45.19,75684.56,39.3,0.11825,0.00013,6.58446]
[1776783907572,45.19,75684.56,39.3,0.11825,0.00013,6.58446]
[1776783907792,45.19,75684.56,39.3,0.11825,0.00013,6.58446]
[1776783908545,45.19,75684.96,39.3,0.1183,0.00013,6.58641]
[1776783908805,45.18,75675.32,39.3,0.11703,0.00013,6.53546]
[1776783909871,45.18,75659.3,39.3,0.11494,0.00013,6.45124]
[1776783910683,45.18,75659.3,39.3,0.11494,0.00013,6.45124]
[1776783910724,45.18,75659.3,39.3,0.11494,0.00013,6.45124]
[1776783910822,45.18,75651.16,39.3,0.11389,0.00013,6.40864]
[1776783912219,45.18,75651.16,39.3,0.11389,0.00013,6.40864]
[1776783912318,45.18,75642.67,39.3,0.1128,0.00013,6.36411]
[1776783914703,45.18,75639.21,39.3,0.11236,0.00013,6.34585]
[1776783914857,45.18,75639.21,39.3,0.11236,0.00013,6.34585]
[1776783916821,45.18,75634.05,39.3,0.1117,0.00013,6.31879]
[1776783918088,45.18,75635.6,39.3,0.11189,0.00013,6.32681]
[1776783918694,45.18,75623.84,39.3,0.11041,0.00013,6.26559]
[1776783920205,45.18,75623.84,39.3,0.11041,0.00013,6.26559]
[1776783922019,45.18,75626.47,39.3,0.11074,0.00013,6.27929]
[1776783922172,45.18,75626.47,39.3,0.11074,0.00013,6.27929]
[1776783922722,45.18,75617.43,39.3,0.10961,0.00012,6.2324]
[1776783923599,45.18,75617.43,39.3,0.10961,0.00012,6.2324]
[1776783923982,45.18,75617.43,39.3,0.10961,0.00012,6.2324]
[1776783925021,45.18,75620.97,39.3,0.11005,0.00013,6.25082]
[1776783925219,45.18,75620.97,39.3,0.11005,0.00013,6.25082]
[1776783925224,45.18,75612.57,39.3,0.10901,0.00012,6.20735]
[1776783927498,45.18,75616.2,39.3,0.10946,0.00012,6.22635]
[1776783930039,45.18,75616.36,39.3,0.10949,0.00012,6.2273]
[1776783931488,45.18,75616.6,39.3,0.10952,0.00012,6.22872]
[1776783932636,45.18,75616.54,39.3,0.1094,0.00012,6.2207]
[1776783932711,45.18,75616.54,39.3,0.1094,0.00012,6.2207]
[1776783933042,45.18,75616.54,39.3,0.1094,0.00012,6.2207]
[1776783933072,45.18,75616.54,39.3,0.1094,0.00012,6.2207]
[1776783933129,45.18,75616.54,39.3,0.1094,0.00012,6.2207]
[1776783933919,45.19,75603.35,39.3,0.10777,0.00012,6.15266]
[1776783934734,45.19,75603.35,39.3,0.10777,0.00012,6.15266]
[1776783935056,45.19,75596.54,39.3,0.10693,0.00012,6.11775]
[1776783935469,45.19,75596.54,39.3,0.10693,0.00012,6.11775]
[1776783936182,45.19,75594.28,39.3,0.10665,0.00012,6.1061]
[1776783940582,45.19,75588.98,39.3,0.10601,0.00012,6.07891]
[1776783942211,45.19,75585.47,39.3,0.10558,0.00012,6.06093]
[1776783942258,45.19,75587.66,39.3,0.10585,0.00012,6.07224]
[1776783942742,45.19,75587.66,39.3,0.10585,0.00012,6.07224]
[1776783942944,45.19,75587.66,39.3,0.10585,0.00012,6.07224]
[1776783942990,45.19,75587.66,39.3,0.10585,0.00012,6.07224]
[1776783943019,45.19,75603.5,39.3,0.1078,0.00012,6.15407]
[1776783943874,45.19,75611.72,39.3,0.10883,0.00012,6.19698]
[1776783944538,45.19,75611.72,39.3,0.10883,0.00012,6.19698]
[1776783945088,45.19,75611.52,39.3,0.10881,0.00012,6.19633]
[1776783945754,45.19,75611.52,39.3,0.10881,0.00012,6.19633]
[1776783945888,45.19,75600.75,39.3,0.10748,0.00012,6.14082]
[1776783946928,45.19,75600.75,39.3,0.10748,0.00012,6.14082]
[1776783947252,45.19,75600.75,39.3,0.10748,0.00012,6.14082]
[1776783947287,45.19,75600.75,39.3,0.10748,0.00012,6.14082]
[1776783947262,45.19,75591.92,39.3,0.1064,0.00012,6.09555]
[1776783948168,45.19,75577.08,39.3,0.1046,0.00012,6.01942]
[1776783950279,45.2,75583.05,39.3,0.10533,0.00012,6.05026]
[1776783954224,45.2,75581.47,39.3,0.10514,0.00012,6.04235]
[1776783955958,45.2,75570.18,39.3,0.10378,0.00012,5.98489]
[1776783959377,45.2,75570.82,39.3,0.10387,0.00012,5.98849]
[1776783958979,45.2,75578.45,39.3,0.10479,0.00012,6.02766]
[1776783962375,45.2,75584.28,39.3,0.10551,0.00012,6.05782]
[1776783962769,45.2,75584.28,39.3,0.10551,0.00012,6.05782]
[1776783962988,45.2,75584.28,39.3,0.10551,0.00012,6.05782]
[1776783963272,45.2,75584.28,39.3,0.10551,0.00012,6.05782]
[1776783963352,45.2,75590.1,39.3,0.10622,0.00012,6.08776]
[1776783964016,45.2,75601.98,39.3,0.10769,0.00012,6.14945]
[1776783965438,45.21,75606.6,39.3,0.10827,0.00012,6.17373]
[1776783966031,45.21,75609.06,39.3,0.10858,0.00012,6.18657]
[1776783966888,45.21,75609.06,39.3,0.10858,0.00012,6.18657]
[1776783967038,45.21,75609.23,39.3,0.1086,0.00012,6.18757]
[1776783968383,45.21,75609.23,39.3,0.1086,0.00012,6.18757]
[1776783969433,45.21,75603.03,39.3,0.10785,0.00012,6.15604]
[1776783970059,45.21,75605.86,39.3,0.10821,0.00012,6.17106]
[1776783970571,45.21,75605.86,39.3,0.10821,0.00012,6.17106]
[1776783971333,45.21,75622.6,39.3,0.1103,0.00013,6.25809]
[1776783977115,45.22,75622.8,39.3,0.11037,0.00013,6.26065]
[1776783978170,45.22,75634.56,39.3,0.11186,0.00013,6.32202]
[1776783978759,45.22,75634.56,39.3,0.11186,0.00013,6.32202]
[1776783978961,45.22,75634.56,39.3,0.11186,0.00013,6.32202]
[1776783979129,45.22,75644.56,39.3,0.11313,0.00013,6.37431]
[1776783979507,45.22,75644.56,39.3,0.11313,0.00013,6.37431]
[1776783980136,45.22,75650.68,39.3,0.11392,0.00013,6.40637]
[1776783982148,45.22,75647.82,39.3,0.11355,0.00013,6.39149]
[1776783982434,45.22,75631.04,39.3,0.11142,0.00013,6.30414]
[1776783983159,45.22,75617.66,39.3,0.10974,0.00012,6.23492]
[1776783984166,45.23,75611.69,39.3,0.10901,0.00012,6.20433]
[1776783989203,45.23,75608.64,39.3,0.10867,0.00012,6.1904]
[1776783990210,45.24,75614.74,39.3,0.10944,0.00012,6.2223]
[1776783992224,45.24,75609.47,39.3,0.10869,0.00012,6.18794]
[1776783995245,45.24,75615.36,39.3,0.10945,0.00012,6.21949]
[1776783996847,45.25,75617.87,39.3,0.10977,0.00012,6.23281]
[1776783998450,45.25,75629.05,39.3,0.11119,0.00013,6.29136]
[1776784004137,45.25,75627.12,39.3,0.11097,0.00013,6.28239]
[1776784004308,45.26,75619.14,39.3,0.10997,0.00013,6.24125]
[1776784005405,45.26,75631.86,39.3,0.11158,0.00013,6.30753]
[1776784007466,45.26,75639.22,39.3,0.11252,0.00013,6.34618]
[1776784009344,45.26,75629.8,39.3,0.11134,0.00013,6.29746]
[1776784012365,45.26,75624.19,39.3,0.11064,0.00013,6.269]
[1776784017400,45.27,75635.3,39.3,0.11208,0.00013,6.32796]
[1776784019046,45.27,75640.62,39.3,0.11276,0.00013,6.35582]
[1776784021637,45.27,75639.76,39.3,0.11266,0.00013,6.35172]
[1776784022435,45.27,75631.68,39.3,0.11164,0.00013,6.30982]
[1776784023442,45.27,75644.99,39.3,0.11333,0.00013,6.37929]
[1776784024379,45.27,75644.99,39.3,0.11333,0.00013,6.37929]
[1776784025219,45.27,75648.57,39.3,0.11379,0.00013,6.39805]
[1776784027281,45.27,75651.97,39.3,0.11423,0.00013,6.41592]
[1776784028636,45.27,75654.19,39.3,0.11452,0.00013,6.42759]
[1776784029260,45.27,75654.19,39.3,0.11452,0.00013,6.42759]
[1776784029311,45.27,75654.19,39.3,0.11452,0.00013,6.42759]
[1776784029486,45.27,75666.07,39.3,0.11606,0.00013,6.48979]
[1776784032365,45.27,75669.86,39.3,0.11655,0.00013,6.5095]
[1776784032365,45.27,75669.86,39.3,0.11655,0.00013,6.5095]
[1776784032500,45.27,75669.86,39.3,0.11655,0.00013,6.5095]
[1776784032871,45.27,75672.54,39.3,0.11689,0.00013,6.52345]
[1776784033074,45.27,75672.54,39.3,0.11689,0.00013,6.52345]
[1776784033373,45.27,75672.54,39.3,0.11689,0.00013,6.52345]
[1776784033384,45.27,75672.54,39.3,0.11689,0.00013,6.52345]
[1776784033422,45.27,75672.54,39.3,0.11689,0.00013,6.52345]
[1776784033497,45.27,75672.54,39.3,0.11689,0.00013,6.52345]
[1776784033506,45.27,75679.66,39.3,0.11782,0.00013,6.5607]
[1776784034485,45.27,75709.71,39.3,0.12181,0.00013,6.71938]
[1776784035062,45.27,75709.71,39.3,0.12181,0.00013,6.71938]
[1776784035250,45.27,75709.71,39.3,0.12181,0.00013,6.71938]
[1776784035295,45.27,75709.71,39.3,0.12181,0.00013,6.71938]
[1776784035358,45.27,75709.71,39.3,0.12181,0.00013,6.71938]
[1776784035476,45.27,75709.71,39.3,0.12181,0.00013,6.71938]
[1776784035443,45.27,75730.32,39.3,0.1246,0.00014,6.82869]
[1776784035668,45.27,75730.32,39.3,0.1246,0.00014,6.82869]
[1776784036423,45.27,75712.75,39.3,0.12221,0.00013,6.73499]
[1776784037301,45.27,75701.67,39.3,0.12072,0.00013,6.67624]
[1776784037841,45.27,75701.67,39.3,0.12072,0.00013,6.67624]
[1776784038481,45.27,75703.5,39.3,0.12096,0.00013,6.68581]
[1776784040407,45.27,75711.62,39.3,0.12203,0.00013,6.72802]
[1776784041138,45.27,75711.62,39.3,0.12203,0.00013,6.72802]
[1776784041249,45.26,75698.83,39.3,0.12031,0.00013,6.66005]
[1776784042338,45.26,75698.83,39.3,0.12031,0.00013,6.66005]
[1776784042530,45.26,75698.83,39.3,0.12031,0.00013,6.66005]
[1776784042482,45.26,75703.2,39.3,0.12089,0.00013,6.68281]
[1776784043289,45.26,75703.2,39.3,0.12089,0.00013,6.68281]
[1776784043490,45.26,75721.08,39.3,0.12329,0.00014,6.77731]
[1776784044402,45.26,75707.78,39.3,0.12148,0.00013,6.70643]
[1776784047496,45.25,75721.76,39.3,0.12334,0.00014,6.77942]
[1776784048463,45.25,75721.76,39.3,0.12334,0.00014,6.77942]
[1776784049261,45.25,75726.02,39.3,0.12391,0.00014,6.80158]
[1776784049334,45.25,75720.84,39.3,0.12319,0.00014,6.77357]
[1776784050184,45.25,75720.84,39.3,0.12319,0.00014,6.77357]
[1776784050330,45.25,75720.84,39.3,0.12319,0.00014,6.77357]
[1776784050334,45.25,75728.08,39.3,0.12417,0.00014,6.8118]
[1776784051510,45.25,75728.08,39.3,0.12417,0.00014,6.8118]
[1776784051475,45.22,75722.58,39.3,0.12317,0.00014,6.76952]
[1776784052173,45.22,75704.87,39.3,0.12077,0.00013,6.67515]
[1776784054537,45.22,75708.76,39.3,0.12128,0.00013,6.69541]
[1776784058485,45.21,75716.39,39.3,0.12226,0.00013,6.734]
[1776784060359,45.21,75712.25,39.3,0.1217,0.00013,6.71204]
[1776784063873,45.2,75708.93,39.3,0.12122,0.00013,6.6929]
[1776784063940,45.2,75708.93,39.3,0.12122,0.00013,6.6929]
[1776784064758,45.2,75694.45,39.3,0.11927,0.00013,6.61554]
[1776784066138,45.2,75694.45,39.3,0.11927,0.00013,6.61554]
[1776784068920,45.19,75690.53,39.3,0.11872,0.00013,6.59392]
[1776784073830,45.19,75697.6,39.3,0.11963,0.00013,6.63002]
[1776784079120,45.18,75698.12,39.3,0.11966,0.00013,6.63143]
[1776784079919,45.18,75689.79,39.3,0.11854,0.00013,6.58657]
[1776784081723,45.18,75685.92,39.3,0.11802,0.00013,6.56594]
[1776784082210,45.18,75685.92,39.3,0.11802,0.00013,6.56594]
[1776784082814,45.18,75682.43,39.3,0.11756,0.00013,6.54736]
[1776784083144,45.17,75673.62,39.3,0.11636,0.00013,6.49943]
[1776784084209,45.17,75679.36,39.3,0.11711,0.00013,6.52954]
[1776784089223,45.15,75683.73,39.3,0.1176,0.00013,6.54898]
[1776784090827,45.14,75680.67,39.3,0.11715,0.00013,6.53133]
[1776784091385,45.14,75671.06,39.3,0.1159,0.00013,6.48063]
[1776784091742,45.14,75671.06,39.3,0.1159,0.00013,6.48063]
[1776784091773,45.14,75671.06,39.3,0.1159,0.00013,6.48063]
[1776784092271,45.14,75671.06,39.3,0.1159,0.00013,6.48063]
[1776784092318,45.14,75662.16,39.3,0.11473,0.00013,6.43359]
[1776784092988,45.14,75655.9,39.3,0.11391,0.00013,6.4003]
[1776784094227,45.14,75655.9,39.3,0.11391,0.00013,6.4003]
[1776784094278,45.14,75655.9,39.3,0.11391,0.00013,6.4003]
[1776784094342,45.14,75655.9,39.3,0.11391,0.00013,6.4003]
[1776784094346,45.14,75652.79,39.3,0.1135,0.00013,6.38358]
[1776784094749,45.14,75652.79,39.3,0.1135,0.00013,6.38358]
[1776784095132,45.14,75652.79,39.3,0.1135,0.00013,6.38358]
[1776784095570,45.14,75666.77,39.3,0.1153,0.00013,6.45667]
[1776784096018,45.14,75684.38,39.3,0.1176,0.00013,6.54933]
[1776784098462,45.13,75686.65,39.3,0.1179,0.00013,6.56114]
[1776784098576,45.13,75692.69,39.3,0.11869,0.00013,6.59286]
[1776784099272,45.13,75692.69,39.3,0.11869,0.00013,6.59286]
[1776784099570,45.13,75709.35,39.3,0.12091,0.00013,6.68084]
[1776784100392,45.13,75717.35,39.3,0.12197,0.00013,6.72298]
[1776784101401,45.13,75717.35,39.3,0.12197,0.00013,6.72298]
[1776784101506,45.13,75720.05,39.3,0.12233,0.00014,6.73694]
[1776784101645,45.13,75720.05,39.3,0.12233,0.00014,6.73694]
[1776784102468,45.13,75717.94,39.3,0.12203,0.00014,6.72531]
[1776784105080,45.12,75709.26,39.3,0.12084,0.00013,6.67811]
[1776784107250,45.12,75705.88,39.3,0.12038,0.00013,6.65986]
[1776784111084,45.11,75703.07,39.3,0.11997,0.00013,6.64378]
[1776784111119,45.11,75703.07,39.3,0.11997,0.00013,6.64378]
[1776784111143,45.11,75703.07,39.3,0.11997,0.00013,6.64378]
[1776784111456,45.11,75713.26,39.3,0.12121,0.00013,6.68964]
[1776784112015,45.11,75713.26,39.3,0.12121,0.00013,6.68964]
[1776784112575,45.11,75724.69,39.3,0.12275,0.00014,6.75027]
[1776784113460,45.11,75724.69,39.3,0.12275,0.00014,6.75027]
[1776784115128,45.11,75729.18,39.3,0.12335,0.00014,6.77378]
[1776784116782,45.11,75731.32,39.3,0.12363,0.00014,6.78469]
[1776784118273,45.11,75726.4,39.3,0.12295,0.00014,6.75823]
[1776784118374,45.11,75717.55,39.3,0.12175,0.00013,6.71094]
[1776784120792,45.1,75718.85,39.3,0.1219,0.00014,6.7171]
[1776784120794,45.1,75718.85,39.3,0.1219,0.00014,6.7171]
[1776784120799,45.1,75718.85,39.3,0.1219,0.00014,6.7171]
[1776784121199,45.1,75721.37,39.3,0.12224,0.00014,6.73012]
[1776784122209,45.1,75721.37,39.3,0.12224,0.00014,6.73012]
[1776784128216,45.09,75725.3,39.3,0.12274,0.00014,6.7498]
[1776784128597,45.09,75725.3,39.3,0.12274,0.00014,6.7498]
[1776784133599,45.09,75725.69,39.3,0.12276,0.00014,6.75088]
[1776784137128,45.09,75724.94,39.3,0.12264,0.00014,6.74606]
[1776784137131,45.09,75724.94,39.3,0.12264,0.00014,6.74606]
[1776784137284,45.09,75724.94,39.3,0.12264,0.00014,6.74606]
[1776784139399,45.08,75730.7,39.3,0.12341,0.00014,6.77631]
[1776784140844,45.08,75724.35,39.3,0.12254,0.00014,6.742]
[1776784140863,45.08,75724.35,39.3,0.12254,0.00014,6.742]
[1776784142189,45.08,75721.56,39.3,0.12215,0.00014,6.72694]
[1776784143463,45.08,75718.24,39.3,0.1217,0.00013,6.7091]
[1776784143586,45.08,75733.61,39.3,0.12378,0.00014,6.79079]
[1776784144465,45.08,75733.61,39.3,0.12378,0.00014,6.79079]
[1776784144523,45.08,75739.95,39.3,0.12464,0.00014,6.82436]
[1776784145472,45.08,75747.61,39.3,0.12569,0.00014,6.86498]
[1776784145746,45.08,75747.61,39.3,0.12569,0.00014,6.86498]
[1776784146276,45.08,75747.61,39.3,0.12569,0.00014,6.86498]
[1776784146629,45.07,75755.41,39.3,0.12676,0.00014,6.90636]
[1776784149088,45.07,75760.72,39.3,0.12749,0.00014,6.93442]
[1776784149642,45.07,75769.45,39.3,0.1287,0.00014,6.98105]
[1776784151468,45.07,75770.17,39.3,0.12879,0.00014,6.98464]
[1776784151963,45.07,75764.96,39.3,0.12806,0.00014,6.95638]
[1776784152570,45.07,75764.96,39.3,0.12806,0.00014,6.95638]
[1776784152417,45.07,75752.1,39.3,0.12626,0.00014,6.88719]
[1776784152695,45.07,75752.1,39.3,0.12626,0.00014,6.88719]
[1776784153403,45.07,75752.1,39.3,0.12626,0.00014,6.88719]
[1776784153501,45.06,75745.91,39.3,0.1254,0.00014,6.85368]
[1776784154895,45.06,75744.24,39.3,0.12516,0.00014,6.8444]
[1776784155084,45.06,75744.24,39.3,0.12516,0.00014,6.8444]
[1776784155458,45.06,75744.24,39.3,0.12516,0.00014,6.8444]
[1776784155554,45.06,75736.94,39.3,0.12415,0.00014,6.80506]
[1776784156447,45.06,75731.03,39.3,0.12333,0.00014,6.77325]
[1776784156890,45.06,75731.03,39.3,0.12333,0.00014,6.77325]
[1776784157453,45.06,75730.93,39.3,0.12331,0.00014,6.77248]
[1776784158826,45.06,75730.63,39.3,0.12326,0.00014,6.77042]
[1776784158841,45.06,75730.63,39.3,0.12326,0.00014,6.77042]
[1776784158845,45.06,75730.63,39.3,0.12326,0.00014,6.77042]
[1776784159645,45.05,75738.22,39.3,0.12428,0.00014,6.81047]
[1776784159693,45.05,75738.22,39.3,0.12428,0.00014,6.81047]
[1776784160476,45.05,75747.53,39.3,0.12556,0.00014,6.85995]
[1776784160752,45.05,75747.53,39.3,0.12556,0.00014,6.85995]
[1776784166518,45.04,75746.82,39.3,0.12541,0.00014,6.85417]
[1776784167072,45.04,75746.82,39.3,0.12541,0.00014,6.85417]
[1776784167526,45.04,75752.56,39.3,0.12619,0.00014,6.88456]
[1776784168469,45.04,75752.56,39.3,0.12619,0.00014,6.88456]
[1776784168533,45.04,75759.54,39.3,0.12716,0.00014,6.92183]
[1776784169319,45.04,75759.54,39.3,0.12716,0.00014,6.92183]
[1776784171675,45.04,75760.75,39.3,0.1273,0.00014,6.92745]
[1776784172562,45.03,75763.19,39.3,0.12751,0.00014,6.93196]
[1776784175157,45.03,75763.1,39.3,0.12748,0.00014,6.93108]
[1776784175583,45.03,75760.17,39.3,0.12707,0.00014,6.91517]
[1776784178605,45.02,75753.52,39.3,0.12611,0.00014,6.87828]
[1776784181225,45.02,75754.1,39.3,0.12617,0.00014,6.88067]
[1776784181626,45.02,75759.44,39.3,0.12691,0.00014,6.90894]
[1776784183640,45.02,75766.38,39.3,0.12786,0.00014,6.94584]
[1776784185340,45.02,75765.4,39.3,0.12772,0.00014,6.94036]
[1776784185639,45.02,75765.4,39.3,0.12772,0.00014,6.94036]
[1776784186664,45.01,75774.19,39.3,0.12894,0.00014,6.98719]
[1776784187670,45.01,75768.74,39.3,0.12817,0.00014,6.95762]
[1776784192706,45.01,75767.17,39.3,0.12792,0.00014,6.94799]
[1776784196802,45.0,75769.01,39.3,0.12816,0.00014,6.95702]
[1776784196820,45.0,75769.01,39.3,0.12816,0.00014,6.95702]
[1776784196985,45.0,75769.01,39.3,0.12816,0.00014,6.95702]
[1776784197146,45.0,75769.01,39.3,0.12816,0.00014,6.95702]
[1776784197396,45.0,75769.01,39.3,0.12816,0.00014,6.95702]
[1776784197700,45.0,75769.05,39.3,0.12815,0.00014,6.95678]
[1776784198602,45.0,75738.86,39.3,0.12396,0.00014,6.79471]
[1776784201771,45.0,75746.91,39.3,0.12504,0.00014,6.837]
[1776784204690,44.99,75743.04,39.3,0.1245,0.00014,6.81571]
[1776784203791,44.99,75736.06,39.3,0.12354,0.00014,6.7784]
[1776784205715,44.99,75736.06,39.3,0.12354,0.00014,6.7784]
[1776784204980,44.99,75729.71,39.3,0.12267,0.00014,6.74428]
[1776784208850,44.99,75732.07,39.3,0.12297,0.00014,6.75616]
[1776784209395,44.99,75732.07,39.3,0.12297,0.00014,6.75616]
[1776784209591,44.99,75732.07,39.3,0.12297,0.00014,6.75616]
[1776784209666,44.99,75745.29,39.3,0.12477,0.00014,6.82653]
[1776784210396,44.99,75745.29,39.3,0.12477,0.00014,6.82653]
[1776784210401,44.99,75745.29,39.3,0.12477,0.00014,6.82653]
[1776784210620,44.99,75764.08,39.3,0.12737,0.00014,6.927]
[1776784211317,44.98,75776.13,39.3,0.12906,0.00014,6.99158]
[1776784211851,44.98,75776.13,39.3,0.12906,0.00014,6.99158]
[1776784215557,44.98,75782.46,39.3,0.12993,0.00014,7.02482]
[1776784216086,44.98,75776.53,39.3,0.12908,0.00014,6.99256]
[1776784216244,44.98,75771.08,39.3,0.12831,0.00014,6.96296]
[1776784220375,44.97,75780.77,39.3,0.12965,0.00014,7.01425]
[1776784224482,44.97,75783.15,39.3,0.12997,0.00014,7.02648]
[1776784226136,44.96,75793.08,39.3,0.13135,0.00014,7.07883]
[1776784228485,44.96,75804.66,39.3,0.13298,0.00014,7.14065]
[1776784231666,44.93,75800.0,39.3,0.13205,0.00014,7.1021]
[1776784231988,44.93,75800.0,39.3,0.13205,0.00014,7.1021]
[1776784232208,44.93,75800.0,39.3,0.13205,0.00014,7.1021]
[1776784232235,44.91,75788.24,39.3,0.13026,0.00014,7.03443]
[1776784232967,44.91,75788.24,39.3,0.13026,0.00014,7.03443]
[1776784233022,44.91,75788.24,39.3,0.13026,0.00014,7.03443]
[1776784233095,44.91,75788.24,39.3,0.13026,0.00014,7.03443]
[1776784233121,44.91,75784.03,39.3,0.12965,0.00014,7.01115]
[1776784237778,44.9,75793.48,39.3,0.13096,0.00014,7.06102]
[1776784238668,44.9,75793.48,39.3,0.13096,0.00014,7.06102]
[1776784238684,44.9,75805.53,39.3,0.13268,0.00014,7.12586]
[1776784239244,44.88,75814.5,39.3,0.13385,0.00014,7.17006]
[1776784242009,44.83,75818.31,39.3,0.13413,0.00015,7.18069]
[1776784242455,44.83,75818.37,39.3,0.13413,0.00015,7.1805]
[1776784248118,44.82,75817.04,39.3,0.13388,0.00015,7.17135]
[1776784248902,44.82,75817.04,39.3,0.13388,0.00015,7.17135]
[1776784252190,44.81,75812.86,39.3,0.13325,0.00014,7.14785]
[1776784252196,44.81,75812.86,39.3,0.13325,0.00014,7.14785]
[1776784254313,44.81,75816.4,39.3,0.13375,0.00014,7.16656]
[1776784254753,44.81,75817.15,39.3,0.13385,0.00015,7.17036]
[1776784257656,44.81,75833.04,39.3,0.13616,0.00015,7.2563]
[1776784258780,44.81,75833.04,39.3,0.13616,0.00015,7.2563]
[1776784258791,44.81,75844.34,39.3,0.13782,0.00015,7.31772]
[1776784259519,44.81,75844.34,39.3,0.13782,0.00015,7.31772]
[1776784259785,44.81,75844.34,39.3,0.13782,0.00015,7.31772]
[1776784259744,44.8,75848.01,39.3,0.13835,0.00015,7.33726]
[1776784260309,44.8,75848.01,39.3,0.13835,0.00015,7.33726]
[1776784260355,44.8,75848.01,39.3,0.13835,0.00015,7.33726]
[1776784260663,44.8,75848.01,39.3,0.13835,0.00015,7.33726]
[1776784260689,44.8,75847.65,39.3,0.13829,0.00015,7.33502]
[1776784261713,44.8,75836.11,39.3,0.13657,0.00015,7.27159]
[1776784262106,44.8,75836.11,39.3,0.13657,0.00015,7.27159]
[1776784262552,44.8,75836.11,39.3,0.13657,0.00015,7.27159]
[1776784262765,44.8,75836.11,39.3,0.13657,0.00015,7.27159]
[1776784262810,44.8,75840.79,39.3,0.13726,0.00015,7.2971]
[1776784262915,44.8,75840.79,39.3,0.13726,0.00015,7.2971]
[1776784262937,44.8,75840.79,39.3,0.13726,0.00015,7.2971]
[1776784263010,44.8,75840.79,39.3,0.13726,0.00015,7.2971]
[1776784263498,44.8,75837.79,39.3,0.13681,0.00015,7.28033]
[1776784266774,44.8,75844.81,39.3,0.13783,0.00015,7.31818]
[1776784267808,44.8,75844.81,39.3,0.13783,0.00015,7.31818]
[1776784268769,44.79,75856.16,39.3,0.1395,0.00015,7.37941]
[1776784269405,44.79,75862.16,39.3,0.14038,0.00015,7.41187]
[1776784270446,44.77,75852.63,39.3,0.13886,0.00015,7.35601]
[1776784272459,44.77,75849.79,39.3,0.13842,0.00015,7.34019]
[1776784272832,44.77,75849.79,39.3,0.13842,0.00015,7.34019]
[1776784272532,44.77,75836.36,39.3,0.13643,0.00015,7.26662]
[1776784273041,44.77,75836.36,39.3,0.13643,0.00015,7.26662]
[1776784273367,44.77,75836.36,39.3,0.13643,0.00015,7.26662]
[1776784273448,44.77,75822.62,39.3,0.13441,0.00015,7.19137]
[1776784274811,44.77,75822.62,39.3,0.13441,0.00015,7.19137]
[1776784274804,44.77,75815.9,39.3,0.13343,0.00014,7.15474]
[1776784275008,44.77,75815.9,39.3,0.13343,0.00014,7.15474]
[1776784275018,44.77,75815.9,39.3,0.13343,0.00014,7.15474]
[1776784275471,44.77,75805.2,39.3,0.13189,0.00014,7.09662]
[1776784276748,44.77,75805.2,39.3,0.13189,0.00014,7.09662]
[1776784276463,44.76,75796.88,39.3,0.13069,0.00014,7.05106]
[1776784277330,44.76,75794.87,39.3,0.13039,0.00014,7.03984]
[1776784279504,44.76,75799.96,39.3,0.13111,0.00014,7.06712]
[1776784279562,44.76,75800.28,39.3,0.13115,0.00014,7.0685]
[1776784280224,44.76,75800.28,39.3,0.13115,0.00014,7.0685]
[1776784280709,44.76,75803.02,39.3,0.13154,0.00014,7.08323]
[1776784281177,44.76,75803.02,39.3,0.13154,0.00014,7.08323]
[1776784281692,44.76,75805.49,39.3,0.13188,0.00014,7.09626]
[1776784281924,44.76,75805.49,39.3,0.13188,0.00014,7.09626]
[1776784282366,44.76,75807.09,39.3,0.13211,0.00014,7.10478]
[1776784283373,44.76,75814.94,39.3,0.13324,0.00014,7.14746]
[1776784284584,44.76,75814.94,39.3,0.13324,0.00014,7.14746]
[1776784285690,44.76,75822.64,39.3,0.13435,0.00015,7.18928]
[1776784288411,44.75,75813.84,39.3,0.13307,0.00014,7.14116]
[1776784291283,44.75,75810.42,39.3,0.13258,0.00014,7.12256]
[1776784291702,44.75,75810.42,39.3,0.13258,0.00014,7.12256]
[1776784291762,44.75,75805.45,39.3,0.13174,0.00014,7.0876]
[1776784292776,44.75,75818.12,39.3,0.13357,0.00015,7.15648]
[1776784294453,44.75,75823.73,39.3,0.13438,0.00015,7.18689]
[1776784296463,44.75,75822.84,39.3,0.13425,0.00015,7.18197]
[1776784298043,44.75,75817.11,39.3,0.13342,0.00014,7.15068]
[1776784301502,44.75,75810.93,39.3,0.13252,0.00014,7.11699]
[1776784303711,44.75,75805.73,39.3,0.13177,0.00014,7.08878]
[1776784303728,44.75,75805.73,39.3,0.13177,0.00014,7.08878]
[1776784303843,44.75,75801.09,39.3,0.13111,0.00014,7.06366]
[1776784304523,44.75,75791.51,39.3,0.12973,0.00014,7.01139]
[1776784309553,44.72,75790.61,39.3,0.12945,0.00014,7.00095]
[1776784312849,44.72,75789.98,39.3,0.12935,0.00014,6.99679]
[1776784318622,44.71,75792.99,39.3,0.12973,0.00014,7.01136]
[1776784321611,44.71,75795.22,39.3,0.13003,0.00014,7.02293]
[1776784321872,44.71,75788.22,39.3,0.12903,0.00014,6.98473]
[1776784322652,44.71,75778.65,39.3,0.12767,0.00014,6.93273]
[1776784325887,44.7,75784.83,39.3,0.12853,0.00014,6.9657]
[1776784327816,44.7,75777.38,39.3,0.12747,0.00014,6.92502]
[1776784331715,44.7,75782.88,39.3,0.12823,0.00014,6.95421]
[1776784333729,44.7,75775.69,39.3,0.12721,0.00014,6.91501]
[1776784337757,44.7,75768.75,39.3,0.12623,0.00014,6.87712]
[1776784340043,44.7,75768.86,39.3,0.12624,0.00014,6.87758]
[1776784340525,44.7,75768.86,39.3,0.12624,0.00014,6.87758]
[1776784341639,44.7,75771.42,39.3,0.12659,0.00014,6.89133]
[1776784341658,44.7,75771.42,39.3,0.12659,0.00014,6.89133]
[1776784341875,44.69,75783.83,39.3,0.12834,0.00014,6.95834]
[1776784342792,44.69,75801.71,39.3,0.13088,0.00014,7.05509]
[1776784347831,44.69,75810.57,39.3,0.1321,0.00014,7.10157]
[1776784348837,44.68,75801.16,39.3,0.13074,0.00014,7.05005]
[1776784349844,44.68,75794.66,39.3,0.12981,0.00014,7.01447]
[1776784350907,44.68,75794.66,39.3,0.12981,0.00014,7.01447]
[1776784351953,44.68,75790.42,39.3,0.12907,0.00014,6.98299]
[1776784357207,44.67,75795.82,39.3,0.12981,0.00014,7.0111]
[1776784357910,44.67,75805.72,39.3,0.13122,0.00014,7.06463]
[1776784360932,44.67,75798.91,39.3,0.13022,0.00014,7.02676]
[1776784364331,44.66,75790.64,39.3,0.12901,0.00014,6.98086]
[1776784367052,44.66,75784.21,39.3,0.12809,0.00014,6.94562]
[1776784372287,44.66,75782.77,39.3,0.12787,0.00014,6.93704]
[1776784378312,44.65,75784.54,39.3,0.1281,0.00014,6.94591]
[1776784384537,44.65,75783.29,39.3,0.1279,0.00014,6.93823]
[1776784389679,44.64,75786.81,39.3,0.12837,0.00014,6.95637]
[1776784393527,44.64,75778.98,39.3,0.12724,0.00014,6.91321]
[1776784398412,44.64,75788.1,39.3,0.12852,0.00014,6.96216]
[1776784399712,44.64,75801.27,39.3,0.13039,0.00014,7.03346]
[1776784405269,44.63,75801.74,39.3,0.13042,0.00014,7.03462]
[1776784410711,44.62,75805.51,39.3,0.13092,0.00014,7.0537]
[1776784414761,44.62,75801.0,39.3,0.13012,0.00014,7.01978]
[1776784416871,44.62,75791.68,39.3,0.12878,0.00014,6.96871]
[1776784418333,44.61,75784.96,39.3,0.12782,0.00014,6.93198]
[1776784420520,44.61,75776.68,39.3,0.12664,0.00014,6.88691]
[1776784425600,44.61,75773.23,39.3,0.12616,0.00014,6.86804]
[1776784425701,44.61,75786.23,39.3,0.12798,0.00014,6.93839]
[1776784431212,44.61,75784.8,39.3,0.12776,0.00014,6.92993]
[1776784433274,44.61,75775.95,39.3,0.12651,0.00014,6.88181]
[1776784436238,44.61,75771.14,39.3,0.12583,0.00014,6.85567]
[1776784436899,44.61,75771.14,39.3,0.12583,0.00014,6.85567]
[1776784436942,44.61,75771.14,39.3,0.12583,0.00014,6.85567]
[1776784440649,44.61,75768.46,39.3,0.12546,0.00014,6.84115]
[1776784445021,44.61,75769.1,39.3,0.12555,0.00014,6.8446]
[1776784445288,44.61,75768.47,39.3,0.12546,0.00014,6.84118]
[1776784445374,44.61,75768.47,39.3,0.12546,0.00014,6.84118]
[1776784445950,44.61,75757.24,39.3,0.1239,0.00014,6.78058]
[1776784446362,44.61,75757.24,39.3,0.1239,0.00014,6.78058]
[1776784452576,44.61,75763.82,39.3,0.12482,0.00014,6.81646]
[1776784454255,44.61,75760.4,39.3,0.12435,0.00014,6.79803]
[1776784455039,44.61,75760.4,39.3,0.12435,0.00014,6.79803]
[1776784454590,44.61,75762.52,39.3,0.12464,0.00014,6.80951]
[1776784455851,44.61,75762.52,39.3,0.12464,0.00014,6.80951]
[1776784455939,44.61,75762.52,39.3,0.12464,0.00014,6.80951]
[1776784455990,44.61,75762.93,39.3,0.12469,0.00014,6.81151]
[1776784456604,44.61,75769.87,39.3,0.12566,0.00014,6.84901]
[1776784461640,44.61,75773.02,39.3,0.1261,0.00014,6.86589]
[1776784466900,44.61,75776.95,39.3,0.12665,0.00014,6.88696]
[1776784466992,44.61,75799.78,39.3,0.12988,0.00014,7.01068]
[1776784467682,44.6,75808.57,39.3,0.13113,0.00014,7.05823]
[1776784470703,44.6,75803.11,39.3,0.13032,0.00014,7.02763]
[1776784473724,44.6,75797.0,39.3,0.12931,0.00014,6.98574]
[1776784476745,44.59,75791.18,39.3,0.12847,0.00014,6.95361]
[1776784477752,44.59,75797.07,39.3,0.1293,0.00014,6.98543]
[1776784479766,44.59,75791.57,39.3,0.12851,0.00014,6.95519]
[1776784484805,44.59,75791.67,39.3,0.12851,0.00014,6.95505]
[1776784489838,44.58,75790.75,39.3,0.12836,0.00014,6.94936]
[1776784494874,44.58,75785.09,39.3,0.12754,0.00014,6.91799]
[1776784500916,44.58,75788.98,39.3,0.12807,0.00014,6.93842]
[1776784502932,44.58,75803.28,39.3,0.1301,0.00014,7.01585]
[1776784503939,44.58,75809.61,39.3,0.131,0.00014,7.05007]
[1776784504300,44.58,75809.61,39.3,0.131,0.00014,7.05007]
[1776784504633,44.58,75809.61,39.3,0.131,0.00014,7.05007]
[1776784505029,44.57,75818.73,39.3,0.13231,0.00014,7.09949]
[1776784505504,44.57,75818.73,39.3,0.13231,0.00014,7.09949]
[1776784505566,44.57,75818.73,39.3,0.13231,0.00014,7.09949]
[1776784505671,44.57,75818.73,39.3,0.13231,0.00014,7.09949]
[1776784505960,44.57,75835.88,39.3,0.13481,0.00015,7.19279]
[1776784506198,44.57,75835.88,39.3,0.13481,0.00015,7.19279]
[1776784506966,44.57,75845.88,39.3,0.13627,0.00015,7.24725]
[1776784512038,44.57,75848.75,39.3,0.13668,0.00015,7.26254]
[1776784514983,44.57,75848.28,39.3,0.1366,0.00015,7.25956]
[1776784515022,44.57,75847.73,39.3,0.13652,0.00015,7.25642]
[1776784515926,44.57,75847.73,39.3,0.13652,0.00015,7.25642]
[1776784516069,44.56,75850.44,39.3,0.13691,0.00015,7.27091]
[1776784518635,44.56,75849.3,39.3,0.13673,0.00015,7.26436]
[1776784518642,44.56,75849.3,39.3,0.13673,0.00015,7.26436]
[1776784518986,44.56,75849.3,39.3,0.13673,0.00015,7.26436]
[1776784519026,44.56,75849.3,39.3,0.13673,0.00015,7.26436]
[1776784519051,44.56,75832.6,39.3,0.13427,0.00015,7.17283]
[1776784520585,44.56,75827.76,39.3,0.13356,0.00015,7.14615]
[1776784521838,44.56,75832.34,39.3,0.13422,0.00015,7.17096]
[1776784521979,44.56,75832.34,39.3,0.13422,0.00015,7.17096]
[1776784522073,44.56,75838.02,39.3,0.13505,0.00015,7.20178]
[1776784523080,44.56,75844.42,39.3,0.13599,0.00015,7.23674]
[1776784528115,44.56,75845.78,39.3,0.13617,0.00015,7.24367]
[1776784529122,44.56,75858.69,39.3,0.13809,0.00015,7.31433]
[1776784530129,44.55,75870.42,39.3,0.13984,0.00015,7.3786]
[1776784535161,44.49,75872.1,39.3,0.13963,0.00015,7.36766]
[1776784535965,44.49,75866.14,39.3,0.13873,0.00015,7.33461]
[1776784536175,44.49,75860.52,39.3,0.13789,0.00015,7.30374]
[1776784537182,44.49,75851.52,39.3,0.13654,0.00015,7.2541]
[1776784541940,44.49,75843.11,39.3,0.13528,0.00015,7.2073]
[1776784545128,44.49,75840.09,39.3,0.13484,0.00015,7.19069]
[1776784545238,44.49,75839.73,39.3,0.13478,0.00015,7.18863]
[1776784546188,44.49,75839.73,39.3,0.13478,0.00015,7.18863]
[1776784551281,44.48,75839.45,39.3,0.13469,0.00015,7.18547]
[1776784552667,44.48,75839.45,39.3,0.13469,0.00015,7.18547]
[1776784552740,44.48,75839.45,39.3,0.13469,0.00015,7.18521]
[1776784554301,44.48,75848.98,39.3,0.13609,0.00015,7.23733]
[1776784558214,44.47,75843.94,39.3,0.13534,0.00015,7.20938]
[1776784558712,44.47,75843.94,39.3,0.13534,0.00015,7.20938]
[1776784558774,44.47,75836.53,39.3,0.13424,0.00015,7.16871]
[1776784559241,44.47,75836.53,39.3,0.13424,0.00015,7.16871]
[1776784559336,44.47,75832.03,39.3,0.13358,0.00015,7.14383]
[1776784560225,44.47,75832.03,39.3,0.13358,0.00015,7.14383]
[1776784561439,44.47,75829.25,39.3,0.13317,0.00015,7.12863]
[1776784562096,44.47,75829.21,39.3,0.13317,0.00015,7.12844]
[1776784562358,44.47,75817.99,39.3,0.13153,0.00014,7.06671]
[1776784564388,44.47,75816.12,39.3,0.13125,0.00014,7.05618]
[1776784564627,44.47,75816.12,39.3,0.13125,0.00014,7.05618]
[1776784564728,44.47,75823.92,39.3,0.13237,0.00015,7.09848]
[1776784565264,44.47,75823.92,39.3,0.13237,0.00015,7.09848]
[1776784565796,44.47,75835.59,39.3,0.13407,0.00015,7.16218]
[1776784566391,44.47,75835.59,39.3,0.13407,0.00015,7.16218]
[1776784566492,44.47,75843.34,39.3,0.13521,0.00015,7.20463]
[1776784568402,44.47,75837.78,39.3,0.13439,0.00015,7.17401]
[1776784571423,44.47,75843.62,39.3,0.13524,0.00015,7.20591]
[1776784572572,44.47,75843.62,39.3,0.13524,0.00015,7.20591]
[1776784574582,44.47,75846.72,39.3,0.1357,0.00015,7.22275]
[1776784580488,44.46,75847.71,39.3,0.13582,0.00015,7.2275]
[1776784581495,44.46,75841.31,39.3,0.13488,0.00015,7.19229]
[1776784583509,44.46,75847.66,39.3,0.13581,0.00015,7.22699]
[1776784585910,44.46,75840.79,39.3,0.13479,0.00015,7.1891]
[1776784586530,44.46,75833.28,39.3,0.13369,0.00015,7.1479]
[1776784588313,44.46,75829.55,39.3,0.13314,0.00015,7.12749]
[1776784588813,44.46,75829.55,39.3,0.13314,0.00015,7.12749]
[1776784588852,44.46,75827.71,39.3,0.13287,0.00015,7.11745]
[1776784590735,44.46,75825.68,39.3,0.13257,0.00015,7.10594]
[1776784591197,44.46,75828.28,39.3,0.13281,0.00015,7.11177]
[1776784591279,44.46,75828.28,39.3,0.13281,0.00015,7.11177]
[1776784591565,44.45,75826.9,39.3,0.13261,0.00015,7.10404]
[1776784594887,44.45,75824.55,39.3,0.13225,0.00015,7.09044]
[1776784595271,44.45,75824.35,39.3,0.13221,0.00015,7.08899]
[1776784595335,44.45,75824.35,39.3,0.13221,0.00015,7.08899]
[1776784595593,44.43,75807.44,39.3,0.12967,0.00014,6.99306]
[1776784596651,44.43,75807.44,39.3,0.12967,0.00014,6.99306]
[1776784596741,44.43,75807.44,39.3,0.12967,0.00014,6.99306]
[1776784597054,44.43,75797.79,39.3,0.12828,0.00014,6.94026]
[1776784598149,44.43,75789.14,39.3,0.12705,0.00014,6.89305]
[1776784598614,44.43,75781.3,39.3,0.12594,0.00014,6.85038]
[1776784603649,44.43,75779.92,39.3,0.12574,0.00014,6.84279]
[1776784608784,44.43,75777.77,39.3,0.12544,0.00014,6.8311]
[1776784609691,44.43,75790.92,39.3,0.1273,0.00014,6.90251]
[1776784612422,44.43,75790.07,39.3,0.12717,0.00014,6.89773]
[1776784612712,44.43,75796.44,39.3,0.12807,0.00014,6.9323]
[1776784614834,44.43,75790.12,39.3,0.12717,0.00014,6.89764]
[1776784618754,44.42,75795.56,39.3,0.12793,0.00014,6.92688]
[1776784620817,44.42,75796.97,39.3,0.12813,0.00014,6.93443]
[1776784621983,44.42,75786.52,39.3,0.12664,0.00014,6.87738]
[1776784624229,44.42,75781.91,39.3,0.12599,0.00014,6.8523]
[1776784628824,44.42,75774.69,39.3,0.12498,0.00014,6.81337]
[1776784631310,44.42,75774.2,39.3,0.12491,0.00014,6.81075]
[1776784634624,44.42,75780.56,39.3,0.12581,0.00014,6.8453]
[1776784639677,44.42,75783.67,39.3,0.12625,0.00014,6.86218]
[1776784640225,44.42,75783.67,39.3,0.12625,0.00014,6.86218]
[1776784639917,44.42,75792.09,39.3,0.12744,0.00014,6.90791]
[1776784640924,44.42,75797.76,39.3,0.12825,0.00014,6.9389]
[1776784642120,44.42,75797.76,39.3,0.12825,0.00014,6.9389]
[1776784642211,44.42,75799.28,39.3,0.12846,0.00014,6.94728]
[1776784642414,44.42,75799.28,39.3,0.12846,0.00014,6.94728]
[1776784643119,44.42,75801.43,39.3,0.12877,0.00014,6.95885]
[1776784644096,44.42,75801.43,39.3,0.12877,0.00014,6.95885]
[1776784644136,44.42,75801.41,39.3,0.12877,0.00014,6.95881]
[1776784647084,44.42,75795.74,39.3,0.12795,0.00014,6.92755]
[1776784650994,44.42,75802.36,39.3,0.12888,0.00014,6.96319]
[1776784656086,44.42,75803.99,39.3,0.12898,0.00014,6.96345]
[1776784659043,44.42,75800.41,39.3,0.12845,0.00014,6.94352]
[1776784660057,44.41,75810.44,39.3,0.12988,0.00014,6.99793]
[1776784660519,44.41,75810.44,39.3,0.12988,0.00014,6.99793]
[1776784662217,44.41,75813.8,39.3,0.13036,0.00014,7.01608]
[1776784662071,44.41,75825.05,39.3,0.13199,0.00015,7.07735]
[1776784663269,44.41,75846.58,39.3,0.13514,0.00015,7.19525]
[1776784664090,44.4,75855.43,39.3,0.13639,0.00015,7.24156]
[1776784665097,44.39,75849.48,39.3,0.13542,0.00015,7.20595]
[1776784669242,44.37,75838.57,39.3,0.13373,0.00015,7.14272]
[1776784670132,44.37,75832.38,39.3,0.13281,0.00015,7.10861]
[1776784673232,44.37,75830.35,39.3,0.13251,0.00015,7.09726]
[1776784674160,44.36,75829.93,39.3,0.13244,0.00015,7.09451]
[1776784677125,44.36,75833.29,39.3,0.13291,0.00015,7.11226]
[1776784677181,44.36,75840.2,39.3,0.13391,0.00015,7.1498]
[1776784678188,44.36,75848.47,39.3,0.13513,0.00015,7.19503]
[1776784679195,44.36,75863.27,39.3,0.13732,0.00015,7.27619]
[1776784679653,44.36,75863.27,39.3,0.13732,0.00015,7.27619]
[1776784679690,44.36,75863.27,39.3,0.13732,0.00015,7.27619]
[1776784680283,44.36,75863.27,39.3,0.13732,0.00015,7.27619]
[1776784680292,44.36,75876.14,39.3,0.13925,0.00015,7.34676]
[1776784681935,44.35,75880.99,39.3,0.13997,0.00015,7.37328]
[1776784682559,44.35,75877.36,39.3,0.13942,0.00015,7.35298]
[1776784684484,44.35,75871.22,39.3,0.13848,0.00015,7.31867]
[1776784684760,44.35,75871.22,39.3,0.13848,0.00015,7.31867]
[1776784685238,44.35,75868.21,39.3,0.13802,0.00015,7.30189]
[1776784689266,44.34,75875.18,39.3,0.13903,0.00015,7.3389]
[1776784691280,44.34,75881.81,39.3,0.14001,0.00015,7.37469]
[1776784692890,44.34,75881.59,39.3,0.13996,0.00015,7.37304]
[1776784693198,44.34,75881.59,39.3,0.13996,0.00015,7.37304]
[1776784693294,44.33,75885.33,39.3,0.14052,0.00015,7.39322]
[1776784695307,44.33,75890.98,39.3,0.14136,0.00015,7.4239]
[1776784699088,44.33,75895.12,39.3,0.14198,0.00015,7.44615]
[1776784699298,44.33,75895.12,39.3,0.14198,0.00015,7.44615]
[1776784699236,44.33,75894.94,39.3,0.14193,0.00015,7.4445]
[1776784699630,44.33,75894.94,39.3,0.14193,0.00015,7.4445]
[1776784699683,44.33,75894.94,39.3,0.14193,0.00015,7.4445]
[1776784700119,44.33,75894.94,39.3,0.14193,0.00015,7.4445]
[1776784700138,44.32,75913.62,39.3,0.1448,0.00015,7.54777]
[1776784701160,44.32,75913.62,39.3,0.1448,0.00015,7.54777]
[1776784701228,44.32,75924.85,39.3,0.14654,0.00016,7.60975]
[1776784702178,44.32,75924.85,39.3,0.14654,0.00016,7.60975]
[1776784702223,44.3,75930.16,39.3,0.14722,0.00016,7.63383]
[1776784703178,44.27,75924.07,39.3,0.14611,0.00016,7.59435]
[1776784705764,44.24,75921.75,39.3,0.14558,0.00016,7.57582]
[1776784706398,44.23,75920.25,39.3,0.14533,0.00016,7.56699]
[1776784708596,44.23,75918.75,39.3,0.14507,0.00016,7.5577]
[1776784708609,44.23,75918.75,39.3,0.14507,0.00016,7.5577]
[1776784709249,44.23,75918.75,39.3,0.14507,0.00016,7.5577]
[1776784709417,44.23,75923.41,39.3,0.14579,0.00016,7.58311]
[1776784710275,44.2,75934.17,39.3,0.14733,0.00016,7.63791]
[1776784713015,44.18,75937.54,39.3,0.14763,0.00016,7.64493]
[1776784713203,44.18,75937.54,39.3,0.14763,0.00016,7.64493]
[1776784713226,44.18,75937.54,39.3,0.14763,0.00016,7.64493]
[1776784713233,44.14,75935.33,39.3,0.14707,0.00016,7.62523]
[1776784713875,44.12,75925.54,39.3,0.14538,0.00016,7.56522]
[1776784714815,44.12,75925.54,39.3,0.14538,0.00016,7.56522]
[1776784714901,44.11,75918.73,39.3,0.1443,0.00016,7.52684]
[1776784715450,44.11,75913.14,39.3,0.14343,0.00015,7.49575]
[1776784718230,44.11,75905.36,39.3,0.1422,0.00015,7.45129]
[1776784722234,44.1,75898.71,39.3,0.14114,0.00015,7.41309]
[1776784726245,44.1,75898.14,39.3,0.14103,0.00015,7.40904]
[1776784727243,44.09,75927.21,39.3,0.14551,0.00016,7.57016]
[1776784728750,44.09,75927.64,39.3,0.14557,0.00016,7.57206]
[1776784728763,44.09,75927.64,39.3,0.14557,0.00016,7.57206]
[1776784729042,44.09,75927.64,39.3,0.14557,0.00016,7.57206]
[1776784729175,44.09,75927.64,39.3,0.14557,0.00016,7.57206]
[1776784729297,44.09,75929.07,39.3,0.14578,0.00016,7.57953]
[1776784729743,44.09,75929.07,39.3,0.14578,0.00016,7.57953]
[1776784730304,44.09,75966.89,39.3,0.15176,0.00016,7.79005]
[1776784735322,43.99,75967.34,39.3,0.15132,0.00016,7.77513]
[1776784740529,43.92,75969.69,39.3,0.15129,0.00016,7.77441]
[1776784742867,43.92,75967.93,39.3,0.15099,0.00016,7.76391]
[1776784743661,43.91,75976.39,39.3,0.15234,0.00016,7.81071]
[1776784749272,43.84,75971.4,39.3,0.15111,0.00016,7.76828]
[1776784749618,43.82,75966.33,39.3,0.1502,0.00016,7.73672]
[1776784749703,43.81,75961.62,39.3,0.14937,0.00016,7.70759]
[1776784753061,43.77,75961.37,39.3,0.14909,0.00016,7.6979]
[1776784753230,43.75,75961.37,39.3,0.14897,0.00016,7.69389]
[1776784753738,43.75,75961.37,39.3,0.14897,0.00016,7.69389]
[1776784753841,43.72,75948.98,39.3,0.14683,0.00016,7.61825]
[1776784755581,43.69,75947.62,39.3,0.14647,0.00016,7.60562]
[1776784757525,43.66,75947.23,39.3,0.14626,0.00016,7.59821]
[1776784757759,43.66,75951.75,39.3,0.14696,0.00016,7.62318]
[1776784759249,43.66,75961.43,39.3,0.1485,0.00016,7.6774]
[1776784760015,43.66,75961.43,39.3,0.1485,0.00016,7.6774]
[1776784760117,43.66,75967.41,39.3,0.14945,0.00016,7.71074]
[1776784761958,43.66,75973.03,39.3,0.15034,0.00016,7.74198]
[1776784763801,43.65,75964.99,39.3,0.14903,0.00016,7.6962]
[1776784766202,43.65,75973.59,39.3,0.1504,0.00016,7.74428]
[1776784771442,43.64,75975.82,39.3,0.15072,0.00016,7.75549]
[1776784772241,43.64,75975.82,39.3,0.15072,0.00016,7.75549]
[1776784772565,43.64,75978.89,39.3,0.15109,0.00016,7.76445]
[1776784773209,43.64,75990.62,39.3,0.15299,0.00016,7.83036]
[1776784774371,43.64,76000.84,39.3,0.15465,0.00016,7.8877]
[1776784775117,43.64,76000.84,39.3,0.15465,0.00016,7.8877]
[1776784775990,43.62,76000.85,39.3,0.15453,0.00016,7.88343]
[1776784776313,43.59,75989.34,39.3,0.15252,0.00016,7.81413]
[1776784777115,43.58,75972.21,39.3,0.14964,0.00016,7.71399]
[1776784777671,43.58,75972.21,39.3,0.14964,0.00016,7.71399]
[1776784778279,43.58,75984.38,39.3,0.1516,0.00016,7.78252]
[1776784779247,43.57,75993.25,39.3,0.15304,0.00016,7.83236]
[1776784782944,43.55,75986.36,39.3,0.15178,0.00016,7.78878]
[1776784784546,43.53,75981.85,39.3,0.15096,0.00016,7.76025]
[1776784786972,43.53,75987.86,39.3,0.15191,0.00016,7.79344]
[1776784788447,43.53,75987.66,39.3,0.15187,0.00016,7.792]
[1776784789261,43.53,75987.02,39.3,0.15176,0.00016,7.78807]
[1776784789465,43.53,75987.02,39.3,0.15176,0.00016,7.78807]
[1776784790266,43.53,75986.37,39.3,0.15165,0.00016,7.78427]
[1776784791242,43.53,75986.37,39.3,0.15165,0.00016,7.78427]
[1776784796906,43.5,75983.99,39.3,0.15113,0.00016,7.76625]
[1776784796912,43.5,75983.99,39.3,0.15113,0.00016,7.76625]
[1776784799000,43.5,75989.45,39.3,0.152,0.00016,7.79658]
[1776784799048,43.5,75989.45,39.3,0.152,0.00016,7.79658]
[1776784800362,43.5,75989.23,39.3,0.15195,0.00016,7.79502]
[1776784800402,43.5,75997.16,39.3,0.15324,0.00016,7.8396]
[1776784802245,43.48,75990.68,39.3,0.15206,0.00016,7.79887]
[1776784808120,43.47,75987.99,39.3,0.15157,0.00016,7.78177]
[1776784811306,43.46,75981.17,39.3,0.15044,0.00016,7.74227]
[1776784812148,43.46,75973.23,39.3,0.14914,0.00016,7.69707]
[1776784812984,43.46,75973.23,39.3,0.14914,0.00016,7.69707]
[1776784813008,43.46,75973.23,39.3,0.14914,0.00016,7.69707]
[1776784813342,43.46,75960.96,39.3,0.14717,0.00016,7.62747]
[1776784814305,43.43,75948.18,39.3,0.14499,0.00016,7.55028]
[1776784817427,43.43,75947.13,39.3,0.1448,0.00016,7.54357]
[1776784818190,43.43,75946.8,39.3,0.14474,0.00016,7.54133]
[1776784820216,43.42,75961.55,39.3,0.14706,0.00016,7.6236]
[1776784822398,43.42,75955.01,39.3,0.14598,0.00016,7.58565]
[1776784823013,43.42,75955.01,39.3,0.14598,0.00016,7.58565]
[1776784828338,43.41,75959.48,39.3,0.14664,0.00016,7.60896]
[1776784831297,43.4,75948.24,39.3,0.14468,0.00016,7.53557]
[1776784833452,43.4,75939.76,39.3,0.14332,0.00016,7.48697]
[1776784836028,43.39,75934.68,39.3,0.14251,0.00016,7.45775]
[1776784839353,43.39,75919.56,39.3,0.14013,0.00016,7.37148]
[1776784840360,43.39,75909.39,39.3,0.13855,0.00015,7.31403]
[1776784842374,43.39,75901.48,39.3,0.13734,0.00015,7.26943]
[1776784844589,43.39,75900.14,39.3,0.13713,0.00015,7.26191]
[1776784845338,43.39,75900.14,39.3,0.13713,0.00015,7.26191]
[1776784845399,43.39,75899.0,39.3,0.13696,0.00015,7.25552]
[1776784845675,43.39,75899.0,39.3,0.13696,0.00015,7.25552]
[1776784845705,43.39,75899.0,39.3,0.13696,0.00015,7.25552]
[1776784846406,43.39,75904.4,39.3,0.13778,0.00015,7.2857]
[1776784851441,43.39,75907.96,39.3,0.13832,0.00015,7.30568]
[1776784856476,43.39,75904.88,39.3,0.13785,0.00015,7.28823]
[1776784859499,43.39,75896.9,39.3,0.13663,0.00015,7.2433]
[1776784864536,43.39,75905.19,39.3,0.1379,0.00015,7.29016]
[1776784869373,43.39,75903.54,39.3,0.13765,0.00015,7.28084]
[1776784869437,43.39,75902.46,39.3,0.13748,0.00015,7.27473]
[1776784869594,43.39,75902.46,39.3,0.13748,0.00015,7.27473]
[1776784870158,43.39,75902.46,39.3,0.13748,0.00015,7.27473]
[1776784870177,43.39,75902.46,39.3,0.13748,0.00015,7.27473]
[1776784870309,43.39,75902.46,39.3,0.13748,0.00015,7.27473]
[1776784870366,43.39,75894.0,39.3,0.13618,0.00015,7.22694]
[1776784875619,43.38,75887.89,39.3,0.13524,0.00015,7.19196]
[1776784879024,43.38,75887.47,39.3,0.13516,0.00015,7.18927]
[1776784879037,43.38,75887.47,39.3,0.13516,0.00015,7.18927]
[1776784879968,43.38,75890.26,39.3,0.13558,0.00015,7.20484]
[1776784880285,43.38,75898.89,39.3,0.13689,0.00015,7.25324]
[1776784881356,43.38,75905.6,39.3,0.13792,0.00015,7.29103]
[1776784883612,43.38,75907.54,39.3,0.13822,0.00015,7.30188]
[1776784883643,43.38,75907.54,39.3,0.13822,0.00015,7.30188]
[1776784883802,43.38,75899.02,39.3,0.13691,0.00015,7.25388]
[1776784884876,43.38,75899.02,39.3,0.13691,0.00015,7.25388]
[1776784885093,43.38,75893.2,39.3,0.13601,0.00015,7.22074]
[1776784885546,43.38,75893.2,39.3,0.13601,0.00015,7.22074]
[1776784885874,43.38,75893.2,39.3,0.13601,0.00015,7.22074]
[1776784886498,43.38,75893.2,39.3,0.13601,0.00015,7.22074]
[1776784886855,43.38,75900.74,39.3,0.13716,0.00015,7.26301]
[1776784887705,43.38,75909.32,39.3,0.13847,0.00015,7.31121]
[1776784892344,43.38,75902.22,39.3,0.13726,0.00015,7.26299]
[1776784892912,43.38,75902.22,39.3,0.13726,0.00015,7.26299]
[1776784893176,43.38,75894.9,39.3,0.13614,0.00015,7.22182]
[1776784894239,43.38,75894.9,39.3,0.13614,0.00015,7.22182]
[1776784894301,43.37,75890.99,39.3,0.13554,0.00015,7.19968]
[1776784894755,43.37,75885.38,39.3,0.13468,0.00015,7.16782]
[1776784897213,43.37,75884.75,39.3,0.13458,0.00015,7.16398]
[1776784897776,43.37,75877.37,39.3,0.13345,0.00015,7.12196]
[1776784901534,43.36,75870.93,39.3,0.13247,0.00015,7.08519]
[1776784902248,43.36,75870.93,39.3,0.13247,0.00015,7.08519]
[1776784902280,43.36,75870.93,39.3,0.13247,0.00015,7.08519]
[1776784903216,43.36,75880.27,39.3,0.13386,0.00015,7.13718]
[1776784908853,43.36,75883.29,39.3,0.13427,0.00015,7.15257]
[1776784911874,43.35,75888.67,39.3,0.13506,0.00015,7.18196]
[1776784912573,43.35,75888.67,39.3,0.13506,0.00015,7.18196]
[1776784912700,43.35,75888.67,39.3,0.13506,0.00015,7.18196]
[1776784912769,43.35,75888.67,39.3,0.13506,0.00015,7.18196]
[1776784912879,43.35,75888.67,39.3,0.13506,0.00015,7.18196]
[1776784913191,43.35,75896.13,39.3,0.13618,0.00015,7.22359]
[1776784914262,43.35,75908.63,39.3,0.1381,0.00015,7.29404]
[1776784919933,43.35,75906.69,39.3,0.1378,0.00015,7.28311]
[1776784921317,43.35,75912.42,39.3,0.13868,0.00015,7.31539]
[1776784921948,43.35,75924.01,39.3,0.14048,0.00016,7.38073]
[1776784923963,43.35,75915.25,39.3,0.13911,0.00015,7.33104]
[1776784928999,43.35,75914.79,39.3,0.13903,0.00015,7.32805]
[1776784934268,43.34,75913.54,39.3,0.13883,0.00015,7.32064]
[1776784934370,43.34,75923.22,39.3,0.14032,0.00016,7.37518]
[1776784935041,43.34,75929.56,39.3,0.14131,0.00016,7.41084]
[1776784938564,43.34,75918.83,39.3,0.13962,0.00015,7.34971]
[1776784938904,43.34,75918.83,39.3,0.13962,0.00015,7.34971]
[1776784939100,43.34,75909.71,39.3,0.13821,0.00015,7.29815]
[1776784939878,43.34,75909.71,39.3,0.13821,0.00015,7.29815]
[1776784940113,43.34,75909.71,39.3,0.13821,0.00015,7.29815]
[1776784940574,43.34,75899.31,39.3,0.13661,0.00015,7.2393]
[1776784941262,43.34,75899.31,39.3,0.13661,0.00015,7.2393]
[1776784941354,43.34,75884.97,39.3,0.13443,0.00015,7.15848]
[1776784945021,43.33,75880.87,39.3,0.13379,0.00015,7.13462]
[1776784949137,43.33,75872.96,39.3,0.13257,0.00015,7.08936]
[1776784951127,43.33,75865.02,39.3,0.13138,0.00015,7.04451]
[1776784953441,43.33,75860.69,39.3,0.13061,0.00015,7.012]
[1776784954481,43.33,75860.37,39.3,0.13056,0.00015,7.01013]
[1776784954518,43.33,75874.98,39.3,0.13273,0.00015,7.0919]
[1776784954644,43.33,75874.98,39.3,0.13273,0.00015,7.0919]
[1776784954658,43.33,75874.98,39.3,0.13273,0.00015,7.0919]
[1776784955530,43.32,75893.93,39.3,0.13558,0.00015,7.19793]
[1776784957574,43.32,75893.44,39.3,0.13551,0.00015,7.19506]
[1776784957591,43.32,75893.44,39.3,0.13551,0.00015,7.19506]
[1776784957618,43.32,75892.42,39.3,0.13535,0.00015,7.18922]
[1776784957870,43.32,75892.42,39.3,0.13535,0.00015,7.18922]
[1776784958315,43.32,75897.56,39.3,0.13613,0.00015,7.21804]
[1776784959465,43.32,75906.37,39.3,0.13748,0.00015,7.26773]
[1776784962524,43.32,75911.68,39.3,0.13829,0.00015,7.29766]
[1776784963262,43.32,75911.68,39.3,0.13829,0.00015,7.29766]
[1776784963428,43.32,75911.68,39.3,0.13829,0.00015,7.29766]
[1776784963522,43.32,75924.24,39.3,0.14024,0.00016,7.36851]
[1776784964568,43.32,75944.4,39.3,0.14339,0.00016,7.48237]
[1776784965448,43.32,75957.27,39.3,0.14543,0.00016,7.55498]
[1776784965689,43.32,75957.27,39.3,0.14543,0.00016,7.55498]
[1776784967769,43.32,75948.61,39.3,0.14403,0.00016,7.50518]
[1776784971959,43.31,75945.63,39.3,0.14352,0.00016,7.48709]
[1776784974267,43.31,75939.84,39.3,0.14259,0.00016,7.45376]
[1776784977781,43.3,75933.38,39.3,0.14156,0.00016,7.41635]
[1776784979560,43.3,75917.23,39.3,0.13903,0.00015,7.32472]
[1776784985441,43.3,75913.57,39.3,0.13846,0.00015,7.30378]
[1776784987943,43.3,75908.28,39.3,0.13764,0.00015,7.27383]
[1776784993736,43.3,75907.83,39.3,0.13757,0.00015,7.27119]
[1776784998779,43.3,75904.71,39.3,0.13709,0.00015,7.25351]
[1776784999505,43.3,75893.23,39.3,0.13534,0.00015,7.18885]
[1776785000512,43.3,75879.19,39.3,0.13321,0.00015,7.1098]
[1776785001519,43.3,75871.38,39.3,0.13204,0.00015,7.06596]
[1776785003580,43.3,75864.39,39.3,0.13101,0.00015,7.02733]
[1776785005547,43.31,75858.83,39.3,0.13025,0.00015,6.99839]
[1776785005708,43.31,75858.83,39.3,0.13025,0.00015,6.99839]
[1776785006591,43.32,75855.42,39.3,0.12978,0.00015,6.98078]
[1776785009576,43.32,75849.69,39.3,0.12893,0.00015,6.94863]
[1776785009969,43.32,75849.69,39.3,0.12893,0.00015,6.94863]
[1776785010710,43.32,75849.69,39.3,0.12893,0.00015,6.94863]
[1776785010614,43.32,75832.22,39.3,0.12638,0.00014,6.85119]
[1776785012600,43.32,75827.64,39.3,0.1256,0.00014,6.81783]
[1776785017632,43.32,75822.62,39.3,0.1249,0.00014,6.79076]
[1776785022667,43.33,75817.33,39.3,0.12417,0.00014,6.76243]
[1776785027702,43.33,75817.25,39.3,0.12419,0.00014,6.76311]
[1776785031657,43.34,75824.66,39.3,0.12528,0.00014,6.80522]
[1776785036765,43.34,75825.72,39.3,0.12545,0.00014,6.81201]
[1776785040827,43.35,75826.06,39.3,0.12552,0.00014,6.81463]
[1776785041553,43.35,75820.03,39.3,0.12466,0.00014,6.78133]
[1776785042528,43.35,75804.9,39.3,0.1225,0.00014,6.69749]
[1776785042857,43.35,75796.66,39.3,0.12134,0.00014,6.65207]
[1776785044822,43.35,75790.65,39.3,0.1205,0.00014,6.61909]
[1776785047645,43.35,75787.35,39.3,0.12005,0.00014,6.60133]
[1776785048845,43.36,75788.63,39.3,0.12029,0.00014,6.61112]
[1776785049194,43.36,75788.63,39.3,0.12029,0.00014,6.61112]
[1776785049293,43.36,75778.41,39.3,0.11888,0.00014,6.55511]
[1776785051014,43.36,75779.95,39.3,0.11909,0.00014,6.56364]
[1776785051655,43.36,75779.95,39.3,0.11909,0.00014,6.56364]
[1776785051048,43.36,75773.65,39.3,0.11822,0.00014,6.52907]
[1776785052314,43.36,75773.65,39.3,0.11822,0.00014,6.52907]
[1776785055605,43.4,75770.27,39.3,0.11794,0.00014,6.51772]
[1776785055673,43.41,75770.81,39.3,0.1181,0.00014,6.52423]
[1776785059021,43.42,75768.72,39.3,0.11782,0.00014,6.51311]
[1776785060433,43.42,75771.82,39.3,0.11825,0.00014,6.53021]
[1776785060534,43.42,75781.8,39.3,0.11964,0.00014,6.58509]
[1776785061740,43.42,75781.8,39.3,0.11964,0.00014,6.58509]
[1776785062490,43.42,75782.99,39.3,0.11981,0.00014,6.59188]
[1776785062537,43.42,75794.85,39.3,0.12148,0.00014,6.65744]
[1776785063052,43.42,75794.85,39.3,0.12148,0.00014,6.65744]
[1776785063142,43.42,75794.85,39.3,0.12148,0.00014,6.65744]
[1776785063368,43.42,75787.95,39.3,0.12051,0.00014,6.61957]
[1776785063891,43.42,75787.95,39.3,0.12051,0.00014,6.61957]
[1776785064574,43.42,75787.95,39.3,0.12051,0.00014,6.61957]
[1776785064616,43.42,75774.09,39.3,0.11858,0.00014,6.54335]
[1776785065103,43.42,75774.09,39.3,0.11858,0.00014,6.54335]
[1776785065263,43.42,75774.09,39.3,0.11858,0.00014,6.54335]
[1776785066503,43.42,75768.42,39.3,0.1178,0.00014,6.51241]
[1776785068738,43.42,75761.57,39.3,0.11687,0.00014,6.47516]
[1776785074040,43.43,75766.45,39.3,0.11744,0.00014,6.49478]
[1776785075821,43.43,75768.27,39.3,0.11769,0.00014,6.50487]
[1776785076471,43.43,75777.17,39.3,0.11893,0.00014,6.55378]
[1776785077340,43.43,75777.17,39.3,0.11893,0.00014,6.55378]
[1776785077557,43.43,75779.69,39.3,0.11929,0.00014,6.56791]
[1776785078074,43.43,75771.14,39.3,0.1181,0.00014,6.52101]
[1776785082180,43.43,75772.43,39.3,0.11829,0.00014,6.52835]
[1776785082281,43.43,75770.72,39.3,0.11805,0.00014,6.51905]
[1776785087530,43.45,75770.74,39.3,0.11817,0.00014,6.52377]
[1776785087607,43.45,75770.47,39.3,0.11814,0.00014,6.52262]
[1776785090529,43.45,75768.39,39.3,0.11786,0.00014,6.51143]
[1776785090617,43.45,75768.79,39.3,0.11792,0.00014,6.51372]
[1776785091902,43.46,75771.55,39.3,0.11831,0.00014,6.52918]
[1776785092246,43.46,75783.61,39.3,0.11999,0.00014,6.59569]
[1776785092816,43.46,75783.61,39.3,0.11999,0.00014,6.59569]
[1776785097295,43.46,75776.38,39.3,0.11901,0.00014,6.55696]
[1776785100527,43.47,75783.34,39.3,0.12,0.00014,6.59601]
[1776785101478,43.47,75784.84,39.3,0.12022,0.00014,6.60448]
[1776785101610,43.47,75779.09,39.3,0.11942,0.00014,6.57312]
[1776785101829,43.47,75779.09,39.3,0.11942,0.00014,6.57312]
[1776785102605,43.47,75779.09,39.3,0.11942,0.00014,6.57312]
[1776785102706,43.47,75766.78,39.3,0.11772,0.00014,6.50566]
[1776785103700,43.47,75766.78,39.3,0.11772,0.00014,6.50566]
[1776785103757,43.47,75765.02,39.3,0.11749,0.00014,6.4964]
[1776785104585,43.47,75765.02,39.3,0.11749,0.00014,6.4964]
[1776785104748,43.47,75765.02,39.3,0.11749,0.00014,6.4964]
[1776785104760,43.47,75765.02,39.3,0.11749,0.00014,6.4964]
[1776785105769,43.47,75769.94,39.3,0.11816,0.00014,6.52334]
[1776785105963,43.47,75769.94,39.3,0.11816,0.00014,6.52334]
[1776785106279,43.47,75776.98,39.3,0.11915,0.00014,6.56226]
[1776785110633,43.47,75774.05,39.3,0.11874,0.00014,6.54633]
[1776785110644,43.47,75775.19,39.3,0.1189,0.00014,6.55263]
[1776785111286,43.47,75775.19,39.3,0.1189,0.00014,6.55263]
[1776785111523,43.47,75776.93,39.3,0.11915,0.00014,6.56246]
[1776785112564,43.47,75776.93,39.3,0.11915,0.00014,6.56246]
[1776785112665,43.47,75773.2,39.3,0.11864,0.00014,6.54203]
[1776785113205,43.47,75773.2,39.3,0.11864,0.00014,6.54203]
[1776785113745,43.47,75771.88,39.3,0.11846,0.00014,6.5351]
[1776785114227,43.47,75771.88,39.3,0.11846,0.00014,6.5351]
[1776785114335,43.47,75770.33,39.3,0.11825,0.00014,6.52667]
[1776785117284,43.48,75773.06,39.3,0.11864,0.00014,6.54225]
[1776785117444,43.48,75771.81,39.3,0.11848,0.00014,6.53569]
[1776785119369,43.48,75764.57,39.3,0.11748,0.00014,6.49618]
[1776785123809,43.48,75755.56,39.3,0.11626,0.00014,6.44746]
[1776785124455,43.48,75743.38,39.3,0.11461,0.00014,6.38129]
[1776785126482,43.49,75749.28,39.3,0.11542,0.00014,6.41393]
[1776785128161,43.49,75750.82,39.3,0.11564,0.00014,6.42255]
[1776785129154,43.49,75746.28,39.3,0.11503,0.00014,6.39804]
[1776785132872,43.49,75748.49,39.3,0.11523,0.00014,6.40317]
[1776785133473,43.49,75755.7,39.3,0.11622,0.00014,6.44271]
[1776785134040,43.49,75755.7,39.3,0.11622,0.00014,6.44271]
[1776785139515,43.5,75745.58,39.3,0.11488,0.00014,6.38894]
[1776785142382,43.5,75748.71,39.3,0.11532,0.00014,6.40651]
[1776785142536,43.5,75756.19,39.3,0.11634,0.00014,6.44751]
[1776785143586,43.5,75756.19,39.3,0.11634,0.00014,6.44751]
[1776785144658,43.51,75749.9,39.3,0.11549,0.00014,6.41361]
[1776785148975,43.51,75745.09,39.3,0.11487,0.00014,6.38844]
[1776785151599,43.51,75755.23,39.3,0.11627,0.00014,6.44445]
[1776785153614,43.52,75749.1,39.3,0.11544,0.00014,6.41148]
[1776785156636,43.52,75754.61,39.3,0.11621,0.00014,6.44219]
[1776785161670,43.52,75738.16,39.3,0.11401,0.00013,6.35371]
[1776785163711,43.54,75731.9,39.3,0.11326,0.00013,6.32339]
[1776785167206,43.55,75730.0,39.3,0.11303,0.00013,6.3142]
[1776785170867,43.55,75719.28,39.3,0.11164,0.00013,6.25778]
[1776785173677,43.56,75718.43,39.3,0.11155,0.00013,6.25413]
[1776785175919,43.58,75716.25,39.3,0.11141,0.00013,6.24809]
[1776785176782,43.6,75716.45,39.3,0.11155,0.00013,6.25388]
[1776785179459,43.62,75714.72,39.3,0.11142,0.00013,6.2487]
[1776785179761,43.62,75714.72,39.3,0.11142,0.00013,6.2487]
[1776785179804,43.63,75689.72,39.3,0.10821,0.00013,6.11676]
[1776785180099,43.63,75689.72,39.3,0.10821,0.00013,6.11676]
[1776785180410,43.63,75689.72,39.3,0.10821,0.00013,6.11676]
[1776785180848,43.63,75689.72,39.3,0.10821,0.00013,6.11676]
[1776785180811,43.64,75669.79,39.3,0.10569,0.00013,6.01194]
[1776785181805,43.64,75669.79,39.3,0.10569,0.00013,6.01194]
[1776785181820,43.67,75663.22,39.3,0.10499,0.00013,5.9827]
[1776785182826,43.68,75653.28,39.3,0.10382,0.00013,5.9334]
[1776785185688,43.72,75655.68,39.3,0.1043,0.00013,5.95378]
[1776785189948,43.8,75654.97,39.3,0.10465,0.00013,5.96786]
[1776785193161,43.84,75655.76,39.3,0.10487,0.00013,5.97409]
[1776785193931,43.86,75655.76,39.3,0.10494,0.00013,5.97713]
[1776785194827,43.86,75655.76,39.3,0.10494,0.00013,5.97713]
[1776785194445,43.87,75661.02,39.3,0.10567,0.00013,6.00747]
[1776785195324,43.87,75663.07,39.3,0.10593,0.00013,6.01855]
[1776785197761,43.87,75662.61,39.3,0.10588,0.00013,6.01635]
[1776785197782,43.87,75665.82,39.3,0.10629,0.00013,6.03357]
[1776785199628,43.87,75670.33,39.3,0.10687,0.00013,6.05745]
[1776785199859,43.87,75670.33,39.3,0.10687,0.00013,6.05745]
[1776785199807,43.91,75671.6,39.3,0.10726,0.00013,6.07335]
[1776785200000,43.91,75671.6,39.3,0.10726,0.00013,6.07335]
[1776785200481,43.91,75671.6,39.3,0.10726,0.00013,6.07335]
[1776785200663,43.91,75671.6,39.3,0.10726,0.00013,6.07335]
[1776785200801,43.91,75672.71,39.3,0.1074,0.00013,6.07923]
[1776785201438,43.91,75672.71,39.3,0.1074,0.00013,6.07923]
[1776785201647,43.96,75675.29,39.3,0.10799,0.00013,6.1035]
[1776785202373,43.96,75675.29,39.3,0.10799,0.00013,6.1035]
[1776785202829,43.96,75675.29,39.3,0.10799,0.00013,6.1035]
[1776785202821,43.96,75668.12,39.3,0.10707,0.00013,6.06561]
[1776785203512,43.96,75655.47,39.3,0.10547,0.00013,5.99897]
[1776785204625,43.96,75655.47,39.3,0.10547,0.00013,5.99897]
[1776785204992,43.98,75664.24,39.3,0.10664,0.00013,6.04771]
[1776785207163,43.99,75665.63,39.3,0.10689,0.00013,6.05786]
[1776785212199,43.99,75662.25,39.3,0.10648,0.00013,6.04069]
[1776785216069,44.0,75673.46,39.3,0.10793,0.00013,6.10087]
[1776785218538,44.0,75673.87,39.3,0.10798,0.00013,6.1032]
[1776785218680,44.0,75675.36,39.3,0.10818,0.00013,6.11127]
[1776785220348,44.0,75679.3,39.3,0.10869,0.00013,6.13217]
[1776785220449,44.0,75678.42,39.3,0.10859,0.00013,6.12817]
[1776785222868,44.0,75671.31,39.3,0.10768,0.00013,6.09064]
[1776785223119,44.0,75660.57,39.3,0.10631,0.00013,6.03387]
[1776785224185,44.0,75660.57,39.3,0.10631,0.00013,6.03387]
[1776785224216,44.0,75654.03,39.3,0.10549,0.00013,5.99969]
[1776785225555,44.0,75654.03,39.3,0.10549,0.00013,5.99969]
[1776785225932,44.0,75654.03,39.3,0.10549,0.00013,5.99969]
[1776785226052,44.0,75652.64,39.3,0.10532,0.00013,5.99262]
[1776785226817,44.0,75652.64,39.3,0.10532,0.00013,5.99262]
[1776785228072,44.02,75645.53,39.3,0.1045,0.00013,5.95827]
[1776785229874,44.03,75631.64,39.3,0.10285,0.00012,5.88875]
[1776785230431,44.03,75631.64,39.3,0.10285,0.00012,5.88875]
[1776785231460,44.03,75628.08,39.3,0.10242,0.00012,5.87055]
[1776785231583,44.03,75628.08,39.3,0.10242,0.00012,5.87055]
[1776785231781,44.03,75628.08,39.3,0.10242,0.00012,5.87055]
[1776785233190,44.04,75616.35,39.3,0.10101,0.00012,5.81079]
[1776785235269,44.05,75622.5,39.3,0.10179,0.00012,5.8438]
[1776785236767,44.05,75622.5,39.3,0.10179,0.00012,5.8438]
[1776785237922,44.05,75627.18,39.3,0.10238,0.00012,5.86865]
[1776785237502,44.07,75635.37,39.3,0.10349,0.00012,5.91561]
[1776785238190,44.07,75635.37,39.3,0.10349,0.00012,5.91561]
[1776785238951,44.08,75654.44,39.3,0.10596,0.00013,6.01913]
[1776785239297,44.08,75654.44,39.3,0.10596,0.00013,6.01913]
[1776785239380,44.08,75662.16,39.3,0.10695,0.00013,6.06]
[1776785240433,44.08,75662.16,39.3,0.10695,0.00013,6.06]
[1776785242026,44.09,75667.96,39.3,0.10769,0.00013,6.09088]
[1776785242414,44.09,75667.96,39.3,0.10769,0.00013,6.09088]
[1776785245007,44.09,75667.33,39.3,0.10762,0.00013,6.08783]
[1776785245280,44.09,75667.33,39.3,0.10762,0.00013,6.08783]
[1776785245718,44.09,75666.43,39.3,0.10751,0.00013,6.08317]
[1776785248088,44.09,75665.71,39.3,0.10743,0.00013,6.08011]
[1776785248196,44.09,75665.71,39.3,0.10743,0.00013,6.08011]
[1776785248300,44.09,75665.55,39.3,0.10742,0.00013,6.07963]
[1776785250149,44.09,75665.13,39.3,0.10737,0.00013,6.07752]
[1776785250927,44.09,75665.13,39.3,0.10737,0.00013,6.07752]
[1776785250947,44.09,75663.44,39.3,0.10716,0.00013,6.0687]
[1776785251315,44.09,75663.44,39.3,0.10716,0.00013,6.0687]
[1776785251896,44.09,75662.01,39.3,0.10687,0.00013,6.0537]
[1776785252065,44.09,75662.01,39.3,0.10687,0.00013,6.0537]
[1776785252622,44.09,75662.01,39.3,0.10687,0.00013,6.0537]
[1776785256080,44.1,75663.35,39.3,0.10705,0.00013,6.06126]
[1776785256194,44.1,75663.35,39.3,0.10705,0.00013,6.06126]
[1776785256833,44.1,75663.35,39.3,0.10705,0.00013,6.06126]
[1776785261809,44.1,75664.13,39.3,0.10717,0.00013,6.06598]
[1776785262396,44.1,75667.2,39.3,0.10756,0.00013,6.0823]
[1776785262459,44.1,75671.34,39.3,0.10809,0.00013,6.10426]
[1776785264414,44.12,75680.26,39.3,0.10932,0.00013,6.15475]
[1776785269449,44.12,75684.61,39.3,0.10991,0.00013,6.17895]
[1776785271463,44.12,75679.01,39.3,0.10919,0.00013,6.14968]
[1776785275491,44.13,75690.03,39.3,0.11065,0.00013,6.20911]
[1776785278512,44.13,75700.0,39.3,0.11196,0.00013,6.26257]
[1776785281954,44.13,75713.95,39.3,0.1138,0.00013,6.33728]
[1776785282854,44.13,75707.51,39.3,0.11295,0.00013,6.30282]
[1776785288583,44.13,75708.06,39.3,0.11303,0.00013,6.30601]
[1776785292611,44.13,75714.46,39.3,0.11388,0.00013,6.34032]
[1776785297646,44.13,75717.63,39.3,0.1143,0.00013,6.35723]
[1776785301371,44.13,75719.02,39.3,0.11448,0.00013,6.36456]
[1776785301433,44.13,75719.02,39.3,0.11448,0.00013,6.36456]
[1776785301580,44.13,75719.02,39.3,0.11448,0.00013,6.36456]
[1776785301655,44.13,75719.02,39.3,0.11448,0.00013,6.36456]
[1776785301800,44.13,75730.02,39.3,0.11595,0.00013,6.42354]
[1776785302196,44.13,75730.02,39.3,0.11595,0.00013,6.42354]
[1776785302617,44.13,75730.02,39.3,0.11595,0.00013,6.42354]
[1776785302681,44.13,75737.09,39.3,0.11691,0.00014,6.46168]
[1776785303566,44.13,75737.09,39.3,0.11691,0.00014,6.46168]
[1776785305067,44.13,75737.09,39.3,0.11691,0.00014,6.46179]
[1776785305842,44.13,75737.09,39.3,0.11691,0.00014,6.46179]
[1776785305943,44.13,75742.95,39.3,0.11771,0.00014,6.49342]
[1776785311744,44.13,75742.51,39.3,0.11753,0.00014,6.48328]
[1776785314029,44.13,75725.61,39.3,0.11526,0.00013,6.39248]
[1776785317802,44.14,75726.64,39.3,0.1154,0.00013,6.39844]
[1776785317942,44.14,75724.72,39.3,0.11515,0.00013,6.38828]
[1776785318093,44.14,75724.72,39.3,0.11515,0.00013,6.38828]
[1776785318277,44.14,75724.72,39.3,0.11515,0.00013,6.38828]
[1776785318846,44.14,75724.72,39.3,0.11515,0.00013,6.38828]
[1776785318971,44.14,75715.72,39.3,0.11395,0.00013,6.33997]
[1776785319766,44.14,75715.72,39.3,0.11395,0.00013,6.33997]
[1776785319912,44.14,75715.72,39.3,0.11395,0.00013,6.33997]
[1776785320316,44.13,75711.2,39.3,0.11334,0.00013,6.31551]
[1776785320808,44.13,75704.11,39.3,0.1124,0.00013,6.2774]
[1776785321953,44.13,75704.11,39.3,0.1124,0.00013,6.2774]
[1776785322800,44.13,75701.63,39.3,0.11207,0.00013,6.26398]
[1776785326633,44.13,75695.58,39.3,0.11126,0.00013,6.23111]
[1776785331889,44.13,75687.56,39.3,0.1102,0.00013,6.18777]
[1776785333082,44.13,75685.75,39.3,0.10996,0.00013,6.17809]
[1776785336735,44.13,75679.06,39.3,0.10909,0.00013,6.14249]
[1776785339945,44.13,75668.38,39.3,0.10772,0.00013,6.08607]
[1776785340952,44.13,75662.42,39.3,0.10697,0.00013,6.0547]
[1776785341959,44.13,75650.89,39.3,0.10551,0.00013,5.99416]
[1776785342966,44.13,75645.11,39.3,0.10479,0.00013,5.96405]
[1776785343950,44.13,75645.11,39.3,0.10479,0.00013,5.96405]
[1776785343973,44.13,75640.37,39.3,0.1042,0.00012,5.93948]
[1776785345987,44.13,75634.09,39.3,0.10342,0.00012,5.90672]
[1776785348070,44.13,75646.58,39.3,0.10499,0.00013,5.97221]
[1776785348601,44.13,75646.58,39.3,0.10499,0.00013,5.97221]
[1776785348675,44.13,75646.58,39.3,0.10499,0.00013,5.97221]
[1776785349008,44.13,75650.55,39.3,0.10548,0.00013,5.99302]
[1776785351022,44.13,75642.3,39.3,0.10446,0.00012,5.95019]
[1776785351180,44.13,75642.3,39.3,0.10446,0.00012,5.95019]
[1776785352029,44.13,75638.88,39.3,0.10404,0.00012,5.93257]
[1776785352718,44.13,75638.88,39.3,0.10404,0.00012,5.93257]
[1776785353035,44.13,75642.64,39.3,0.10451,0.00013,5.95228]
[1776785357064,44.14,75651.81,39.3,0.10569,0.00013,6.00142]
[1776785362099,44.14,75651.84,39.3,0.10571,0.00013,6.00255]
[1776785363436,44.14,75651.84,39.3,0.10571,0.00013,6.00255]
[1776785363627,44.14,75649.09,39.3,0.10538,0.00013,5.98853]
[1776785364167,44.14,75649.09,39.3,0.10538,0.00013,5.98853]
[1776785364219,44.14,75651.58,39.3,0.10569,0.00013,6.0016]
[1776785365923,44.14,75651.58,39.3,0.10569,0.00013,6.0016]
[1776785366924,44.14,75653.72,39.3,0.10596,0.00013,6.01293]
[1776785367034,44.14,75660.0,39.3,0.10676,0.00013,6.04609]
[1776785367149,44.14,75660.0,39.3,0.10676,0.00013,6.04609]
[1776785368078,44.15,75673.45,39.3,0.10848,0.00013,6.11709]
[1776785369669,44.15,75676.23,39.3,0.10884,0.00013,6.1318]
[1776785369871,44.15,75676.23,39.3,0.10884,0.00013,6.1318]
[1776785370332,44.15,75678.13,39.3,0.10908,0.00013,6.14186]
[1776785370407,44.15,75693.42,39.3,0.11106,0.00013,6.22299]
[1776785376205,44.14,75691.93,39.3,0.11073,0.00013,6.20645]
[1776785381240,44.14,75694.98,39.3,0.11111,0.00013,6.22209]
[1776785383254,44.14,75702.96,39.3,0.11215,0.00013,6.26435]
[1776785384862,44.14,75702.96,39.3,0.11215,0.00013,6.26435]
[1776785385636,44.14,75704.83,39.3,0.11239,0.00013,6.27397]
[1776785385725,44.14,75707.59,39.3,0.11275,0.00013,6.2885]
[1776785386228,44.14,75707.59,39.3,0.11275,0.00013,6.2885]
[1776785386235,44.14,75707.59,39.3,0.11275,0.00013,6.2885]
[1776785386573,44.14,75707.59,39.3,0.11275,0.00013,6.2885]
[1776785386615,44.14,75709.74,39.3,0.11304,0.00013,6.30003]
[1776785391365,44.13,75709.4,39.3,0.11297,0.00013,6.29754]
[1776785393603,44.13,75702.94,39.3,0.11211,0.00013,6.26262]
[1776785397777,44.13,75703.59,39.3,0.11217,0.00013,6.26518]
[1776785397853,44.13,75704.09,39.3,0.11224,0.00013,6.26767]
[1776785400415,44.13,75709.23,39.3,0.11292,0.00013,6.29525]
[1776785400440,44.13,75709.23,39.3,0.11292,0.00013,6.29525]
[1776785400484,44.13,75706.61,39.3,0.11257,0.00013,6.28131]
[1776785401215,44.13,75706.61,39.3,0.11257,0.00013,6.28131]
[1776785401798,44.13,75708.36,39.3,0.1128,0.00013,6.29046]
[1776785404193,44.13,75707.96,39.3,0.11275,0.00013,6.28845]
[1776785404725,44.13,75707.96,39.3,0.11275,0.00013,6.28845]
[1776785404952,44.13,75729.89,39.3,0.11567,0.00013,6.40596]
[1776785405793,44.13,75729.89,39.3,0.11567,0.00013,6.40596]
[1776785406026,44.13,75732.56,39.3,0.11603,0.00013,6.42045]
[1776785406668,44.13,75721.95,39.3,0.11461,0.00013,6.36337]
[1776785409046,44.13,75721.56,39.3,0.11455,0.00013,6.36124]
[1776785409140,44.13,75727.73,39.3,0.11538,0.00013,6.3943]
[1776785409432,44.13,75727.73,39.3,0.11538,0.00013,6.3943]
[1776785409572,44.13,75727.73,39.3,0.11538,0.00013,6.3943]
[1776785410031,44.13,75727.73,39.3,0.11538,0.00013,6.3943]
[1776785410125,44.13,75727.73,39.3,0.11538,0.00013,6.3943]
[1776785410043,44.13,75717.08,39.3,0.11395,0.00013,6.33712]
[1776785411452,44.12,75709.83,39.3,0.11298,0.00013,6.29785]
[1776785414125,44.12,75709.84,39.3,0.11298,0.00013,6.29769]
[1776785416487,44.12,75719.83,39.3,0.11428,0.00013,6.35024]
[1776785417525,44.12,75719.83,39.3,0.11428,0.00013,6.35024]
[1776785423000,44.11,75718.86,39.3,0.11411,0.00013,6.34357]
[1776785424544,44.11,75710.84,39.3,0.11303,0.00013,6.29984]
[1776785427139,44.11,75708.78,39.3,0.11275,0.00013,6.28861]
[1776785428128,44.1,75689.47,39.3,0.11021,0.00013,6.18535]
[1776785433157,44.1,75690.43,39.3,0.11021,0.00013,6.18233]
[1776785438649,44.1,75693.61,39.3,0.11061,0.00013,6.19877]
[1776785440663,44.1,75685.96,39.3,0.10962,0.00013,6.15794]
[1776785442078,44.1,75679.06,39.3,0.10872,0.00013,6.12133]
[1776785442677,44.1,75665.2,39.3,0.10695,0.00013,6.04811]
[1776785444691,44.1,75658.33,39.3,0.10608,0.00013,6.01222]
[1776785448978,44.1,75663.29,39.3,0.10673,0.00013,6.03887]
[1776785449100,44.1,75679.91,39.3,0.10886,0.00013,6.12683]
[1776785449636,44.1,75679.91,39.3,0.10886,0.00013,6.12683]
[1776785450734,44.1,75672.1,39.3,0.10785,0.00013,6.08552]
[1776785455771,44.11,75668.35,39.3,0.10739,0.00013,6.06616]
[1776785459191,44.11,75671.72,39.3,0.10782,0.00013,6.08415]
[1776785460214,44.11,75673.27,39.3,0.10802,0.00013,6.09247]
[1776785460840,44.11,75673.27,39.3,0.10802,0.00013,6.09247]
[1776785460994,44.11,75673.27,39.3,0.10802,0.00013,6.09247]
[1776785461015,44.11,75681.68,39.3,0.10911,0.00013,6.13704]
[1776785461813,44.11,75692.92,39.3,0.11056,0.00013,6.1967]
[1776785462554,44.11,75692.92,39.3,0.11056,0.00013,6.1967]
[1776785462768,44.11,75692.92,39.3,0.11056,0.00013,6.1967]
[1776785462900,44.11,75698.76,39.3,0.11133,0.00013,6.22768]
[1776785463391,44.11,75698.76,39.3,0.11133,0.00013,6.22768]
[1776785463829,44.11,75704.66,39.3,0.1121,0.00013,6.259]
[1776785464867,44.11,75704.66,39.3,0.1121,0.00013,6.259]
[1776785464966,44.11,75704.66,39.3,0.1121,0.00013,6.259]
[1776785465063,44.11,75710.41,39.3,0.11285,0.00013,6.28952]
[1776785465843,44.11,75704.47,39.3,0.11206,0.00013,6.25758]
[1776785470179,44.1,75693.98,39.3,0.11067,0.00013,6.20101]
[1776785470878,44.1,75686.34,39.3,0.10967,0.00013,6.16032]
[1776785473899,44.1,75692.12,39.3,0.11042,0.00013,6.19096]
[1776785476012,44.1,75683.81,39.3,0.10934,0.00013,6.1467]
[1776785478934,44.1,75690.69,39.3,0.11023,0.00013,6.1832]
[1776785481959,44.1,75700.96,39.3,0.11157,0.00013,6.23758]
[1776785483450,44.1,75704.15,39.3,0.11198,0.00013,6.25444]
[1776785483896,44.1,75704.15,39.3,0.11198,0.00013,6.25444]
[1776785489013,44.09,75702.03,39.3,0.11168,0.00013,6.24209]
[1776785494231,44.09,75704.6,39.3,0.11188,0.00013,6.24728]
[1776785494047,44.09,75711.18,39.3,0.11275,0.00013,6.28225]
[1776785495056,44.09,75718.29,39.3,0.11368,0.00013,6.32007]
[1776785496228,44.09,75724.21,39.3,0.11447,0.00013,6.35154]
[1776785501475,44.08,75727.49,39.3,0.11487,0.00013,6.36756]
[1776785501736,44.08,75727.49,39.3,0.11487,0.00013,6.36756]
[1776785504790,44.08,75721.98,39.3,0.11411,0.00013,6.33708]
[1776785510042,44.07,75716.99,39.3,0.11341,0.00013,6.30914]
[1776785515197,44.06,75711.61,39.3,0.11267,0.00013,6.27908]
[1776785517211,44.06,75704.87,39.3,0.11177,0.00013,6.24273]
[1776785519225,44.06,75697.31,39.3,0.11077,0.00013,6.20219]
[1776785524259,44.06,75699.17,39.3,0.111,0.00013,6.21169]
[1776785528288,44.06,75688.65,39.3,0.10962,0.00013,6.15527]
[1776785532316,44.06,75681.47,39.3,0.10869,0.00013,6.11718]
[1776785536115,44.06,75689.41,39.3,0.10972,0.00013,6.15934]
[1776785536724,44.06,75689.41,39.3,0.10972,0.00013,6.15934]
[1776785536768,44.06,75703.64,39.3,0.11158,0.00013,6.2351]
[1776785537989,44.06,75720.63,39.3,0.11382,0.00013,6.32574]
[1776785543036,44.05,75720.01,39.3,0.11371,0.00013,6.3211]
[1776785544934,44.05,75718.79,39.3,0.11354,0.00013,6.31456]
[1776785545663,44.05,75718.84,39.3,0.11354,0.00013,6.31435]
[1776785545943,44.05,75728.46,39.3,0.11482,0.00013,6.36573]
[1776785547161,44.05,75728.46,39.3,0.11482,0.00013,6.36573]
[1776785550067,44.04,75729.82,39.3,0.11497,0.00013,6.37207]
[1776785550211,44.04,75729.82,39.3,0.11497,0.00013,6.37207]
[1776785557500,44.03,75727.99,39.3,0.11455,0.00013,6.35188]
[1776785562534,44.02,75729.55,39.3,0.11472,0.00013,6.35892]
[1776785567571,44.02,75732.84,39.3,0.11512,0.00013,6.37495]
[1776785570737,44.01,75731.72,39.3,0.11496,0.00013,6.36833]
[1776785571807,44.01,75734.83,39.3,0.11537,0.00013,6.38479]
[1776785572188,44.01,75734.83,39.3,0.11537,0.00013,6.38479]
[1776785572605,44.01,75734.83,39.3,0.11537,0.00013,6.38479]
[1776785572686,44.01,75734.83,39.3,0.11537,0.00013,6.38479]
[1776785572205,44.01,75737.27,39.3,0.11569,0.00013,6.39762]
[1776785572838,44.01,75737.27,39.3,0.11569,0.00013,6.39762]
[1776785573186,44.01,75737.27,39.3,0.11569,0.00013,6.39762]
[1776785573340,44.01,75737.27,39.3,0.11569,0.00013,6.39762]
[1776785573491,44.01,75737.27,39.3,0.11569,0.00013,6.39762]
[1776785573292,44.01,75747.28,39.3,0.11705,0.00014,6.4516]
[1776785573834,44.01,75761.15,39.3,0.11894,0.00014,6.52661]
[1776785575559,44.01,75763.54,39.3,0.11927,0.00014,6.5395]
[1776785575688,44.01,75763.54,39.3,0.11927,0.00014,6.5395]
[1776785575794,44.01,75763.54,39.3,0.11927,0.00014,6.5395]
[1776785576383,44.01,75766.42,39.3,0.11967,0.00014,6.55506]
[1776785576900,44.01,75766.42,39.3,0.11967,0.00014,6.55506]
[1776785576934,44.01,75766.42,39.3,0.11967,0.00014,6.55506]
[1776785577673,44.01,75779.19,39.3,0.12144,0.00014,6.62436]
[1776785581701,44.01,75785.87,39.3,0.12236,0.00014,6.6601]
[1776785584107,44.01,75777.57,39.3,0.12118,0.00014,6.61444]
[1776785585382,44.01,75774.6,39.3,0.12077,0.00014,6.59829]
[1776785585565,44.01,75774.6,39.3,0.12077,0.00014,6.59829]
[1776785586011,44.01,75774.6,39.3,0.12077,0.00014,6.59829]
[1776785586047,44.0,75767.73,39.3,0.11982,0.00014,6.56088]
[1776785587782,43.99,75765.2,39.3,0.11938,0.00014,6.54402]
[1776785588167,43.99,75766.1,39.3,0.1195,0.00014,6.54857]
[1776785590156,43.99,75766.46,39.3,0.11954,0.00014,6.55021]
[1776785590315,43.99,75766.24,39.3,0.1195,0.00014,6.54871]
[1776785592144,43.99,75766.55,39.3,0.11955,0.00014,6.5504]
[1776785592343,43.98,75772.92,39.3,0.12043,0.00014,6.58484]
[1776785592866,43.98,75772.92,39.3,0.12043,0.00014,6.58484]
[1776785593030,43.98,75775.94,39.3,0.12085,0.00014,6.60126]
[1776785594405,43.98,75775.15,39.3,0.1207,0.00014,6.59575]
[1776785594792,43.97,75775.48,39.3,0.12072,0.00014,6.59641]
[1776785600181,43.91,75774.2,39.3,0.12017,0.00014,6.57515]
[1776785600282,43.9,75775.37,39.3,0.12032,0.00014,6.58083]
[1776785602561,43.9,75775.94,39.3,0.12039,0.00014,6.58384]
[1776785602919,43.9,75775.94,39.3,0.12039,0.00014,6.58384]
[1776785603224,43.87,75775.39,39.3,0.12016,0.00014,6.57492]
[1776785604066,43.87,75775.39,39.3,0.12016,0.00014,6.57492]
[1776785604266,43.87,75775.39,39.3,0.12016,0.00014,6.57492]
[1776785604390,43.87,75764.31,39.3,0.11862,0.00014,6.51417]
[1776785605330,43.87,75748.15,39.3,0.1164,0.00014,6.4262]
[1776785606237,43.87,75739.87,39.3,0.11527,0.00014,6.38146]
[1776785606481,43.87,75739.87,39.3,0.11527,0.00014,6.38146]
[1776785607283,43.87,75730.03,39.3,0.11394,0.00013,6.32787]
[1776785609217,43.86,75723.71,39.3,0.11308,0.00013,6.29346]
[1776785610372,43.86,75717.68,39.3,0.11228,0.00013,6.26094]
[1776785615454,43.86,75715.48,39.3,0.11186,0.00013,6.24078]
[1776785620304,43.86,75709.0,39.3,0.11099,0.00013,6.20564]
[1776785620325,43.86,75696.89,39.3,0.1094,0.00013,6.1409]
[1776785620527,43.86,75696.89,39.3,0.1094,0.00013,6.1409]
[1776785620977,43.86,75690.9,39.3,0.10862,0.00013,6.10898]
[1776785625020,43.85,75694.56,39.3,0.10907,0.00013,6.12709]
[1776785625343,43.85,75694.3,39.3,0.10901,0.00013,6.12478]
[1776785631278,43.85,75691.66,39.3,0.10864,0.00013,6.10985]
[1776785634840,43.84,75684.0,39.3,0.10764,0.00013,6.06838]
[1776785635290,43.84,75684.0,39.3,0.10764,0.00013,6.06838]
[1776785635390,43.84,75683.98,39.3,0.10763,0.00013,6.06799]
[1776785635973,43.84,75683.98,39.3,0.10763,0.00013,6.06799]
[1776785636966,43.84,75683.98,39.3,0.10763,0.00013,6.06799]
[1776785638381,43.84,75682.12,39.3,0.10738,0.00013,6.0577]
[1776785638096,43.84,75674.69,39.3,0.10641,0.00013,6.01787]
[1776785639102,43.83,75670.48,39.3,0.10587,0.00013,5.99518]
[1776785642033,43.83,75671.18,39.3,0.10595,0.00013,5.9988]
[1776785642174,43.83,75664.81,39.3,0.10514,0.00013,5.96506]
[1776785643131,43.83,75653.85,39.3,0.10376,0.00013,5.90701]
[1776785647313,43.83,75648.11,39.3,0.10302,0.00012,5.87608]
[1776785653300,43.83,75650.49,39.3,0.1033,0.00013,5.8878]
[1776785653401,43.82,75651.16,39.3,0.10338,0.00013,5.89115]
[1776785655800,43.83,75650.91,39.3,0.10335,0.00013,5.89007]
[1776785656360,43.83,75648.33,39.3,0.10303,0.00012,5.87651]
[1776785660251,43.82,75641.06,39.3,0.10211,0.00012,5.83766]
[1776785665286,43.82,75645.84,39.3,0.10269,0.00012,5.86217]
[1776785670321,43.82,75643.22,39.3,0.10235,0.00012,5.84778]
[1776785673929,43.82,75644.92,39.3,0.10243,0.00012,5.84853]
[1776785674349,43.82,75641.64,39.3,0.10203,0.00012,5.83151]
[1776785679385,43.82,75647.86,39.3,0.10283,0.00012,5.86509]
[1776785684420,43.82,75651.86,39.3,0.10334,0.00013,5.8867]
[1776785685010,43.82,75651.86,39.3,0.10334,0.00013,5.8867]
[1776785685427,43.82,75650.67,39.3,0.10319,0.00013,5.88027]
[1776785690462,43.82,75653.42,39.3,0.10351,0.00013,5.89387]
[1776785690872,43.82,75653.42,39.3,0.10351,0.00013,5.89387]
[1776785690886,43.82,75653.42,39.3,0.10351,0.00013,5.89387]
[1776785691480,43.82,75653.42,39.3,0.10351,0.00013,5.89387]
[1776785691559,43.82,75653.42,39.3,0.10351,0.00013,5.89387]
[1776785691469,43.82,75664.71,39.3,0.10493,0.00013,5.95337]
[1776785691692,43.82,75664.71,39.3,0.10493,0.00013,5.95337]
[1776785692476,43.82,75675.39,39.3,0.1063,0.00013,6.01025]
[1776785698354,43.82,75674.87,39.3,0.10626,0.00013,6.00831]
[1776785699413,43.83,75676.2,39.3,0.10644,0.00013,6.01577]
[1776785700814,43.83,75669.5,39.3,0.10559,0.00013,5.98055]
[1776785700846,43.83,75670.26,39.3,0.10569,0.00013,5.98482]
[1776785704854,43.83,75673.49,39.3,0.1061,0.00013,6.00185]
[1776785704868,43.83,75673.49,39.3,0.1061,0.00013,6.00185]
[1776785705213,43.83,75673.35,39.3,0.10608,0.00013,6.00107]
[1776785705568,43.83,75662.58,39.3,0.1047,0.00013,5.94382]
[1776785707656,43.83,75659.05,39.3,0.10425,0.00013,5.92496]
[1776785709395,43.82,75657.9,39.3,0.1041,0.00013,5.91869]
[1776785709491,43.82,75657.9,39.3,0.1041,0.00013,5.91869]
[1776785709593,43.82,75657.5,39.3,0.10404,0.00013,5.91617]
[1776785709711,43.82,75651.32,39.3,0.10327,0.00013,5.88365]
[1776785715347,43.82,75656.21,39.3,0.10386,0.00013,5.90859]
[1776785720395,43.81,75660.21,39.3,0.10434,0.00013,5.92882]
[1776785721929,43.81,75660.3,39.3,0.10435,0.00013,5.92884]
[1776785725964,43.81,75659.15,39.3,0.10418,0.00013,5.92186]
[1776785726513,43.81,75653.01,39.3,0.1034,0.00013,5.88915]
[1776785727342,43.81,75636.54,39.3,0.10135,0.00012,5.80272]
[1776785727726,43.81,75629.38,39.3,0.10046,0.00012,5.76532]
[1776785733038,43.81,75630.83,39.3,0.10053,0.00012,5.7651]
[1776785738805,43.81,75629.59,39.3,0.10038,0.00012,5.75875]
[1776785744233,43.81,75625.16,39.3,0.09984,0.00012,5.73569]
[1776785748875,43.81,75618.61,39.3,0.09904,0.00012,5.70194]
[1776785751896,43.81,75611.96,39.3,0.09825,0.00012,5.66779]
[1776785757058,43.81,75611.13,39.3,0.09816,0.00012,5.66414]
[1776785763536,43.82,75610.98,39.3,0.09817,0.00012,5.66431]
[1776785764502,43.82,75600.12,39.3,0.09687,0.00012,5.60846]
[1776785765145,43.82,75588.24,39.3,0.09545,0.00012,5.54731]
[1776785765998,43.82,75580.58,39.3,0.09455,0.00012,5.50808]
[1776785767256,43.82,75580.58,39.3,0.09455,0.00012,5.50808]
[1776785767362,43.82,75580.58,39.3,0.09455,0.00012,5.50808]
[1776785767374,43.82,75577.92,39.3,0.09424,0.00012,5.4947]
[1776785767686,43.82,75577.92,39.3,0.09424,0.00012,5.4947]
[1776785767818,43.82,75577.92,39.3,0.09424,0.00012,5.4947]
[1776785768135,43.82,75564.65,39.3,0.0927,0.00012,5.427]
[1776785769962,43.82,75558.91,39.3,0.09203,0.00012,5.39774]
[1776785770120,43.82,75558.91,39.3,0.09203,0.00012,5.39774]
[1776785770221,43.82,75558.72,39.3,0.09201,0.00012,5.39672]
[1776785772283,43.82,75558.68,39.3,0.092,0.00012,5.39647]
[1776785772293,43.82,75562.01,39.3,0.0924,0.00012,5.4139]
[1776785774806,43.82,75561.58,39.3,0.09235,0.00012,5.41155]
[1776785775060,43.82,75568.5,39.3,0.09315,0.00012,5.44676]
[1776785776066,43.82,75577.82,39.3,0.09424,0.00012,5.49454]
[1776785778277,43.82,75583.79,39.3,0.09495,0.00012,5.52535]
[1776785782111,43.82,75571.41,39.3,0.09351,0.00012,5.46243]
[1776785783116,43.83,75565.4,39.3,0.09281,0.00012,5.43196]
[1776785788153,43.83,75562.34,39.3,0.09248,0.00012,5.41749]
[1776785793188,43.84,75562.46,39.3,0.09241,0.00012,5.41154]
[1776785796175,43.84,75560.89,39.3,0.09224,0.00012,5.40403]
[1776785796209,43.84,75564.69,39.3,0.09268,0.00012,5.42357]
[1776785797965,43.84,75565.72,39.3,0.09281,0.00012,5.42905]
[1776785798224,43.84,75562.88,39.3,0.09249,0.00012,5.41511]
[1776785799065,43.84,75562.88,39.3,0.09249,0.00012,5.41511]
[1776785799471,43.84,75553.63,39.3,0.09143,0.00011,5.36839]
[1776785800241,43.84,75546.17,39.3,0.09058,0.00011,5.3309]
[1776785805294,43.88,75541.48,39.3,0.09023,0.00011,5.31503]
[1776785806482,43.93,75552.77,39.3,0.09177,0.00011,5.38299]
[1776785809254,43.93,75555.88,39.3,0.09213,0.00012,5.39901]
[1776785810085,43.93,75559.65,39.3,0.09258,0.00012,5.41864]
[1776785810312,43.93,75569.4,39.3,0.09371,0.00012,5.4682]
[1776785813032,43.94,75573.48,39.3,0.09422,0.00012,5.49034]
[1776785814421,43.94,75588.79,39.3,0.09603,0.00012,5.56907]
[1776785819941,43.95,75587.12,39.3,0.09587,0.00012,5.56226]
[1776785821673,43.95,75590.02,39.3,0.09623,0.00012,5.5777]
[1776785821720,43.95,75590.02,39.3,0.09623,0.00012,5.5777]
[1776785822619,43.95,75603.38,39.3,0.09783,0.00012,5.64672]
[1776785823050,43.95,75603.38,39.3,0.09783,0.00012,5.64672]
[1776785823144,43.95,75603.38,39.3,0.09783,0.00012,5.64672]
[1776785823486,43.95,75603.38,39.3,0.09783,0.00012,5.64672]
[1776785823519,43.95,75611.07,39.3,0.09876,0.00012,5.68662]
[1776785823686,43.95,75611.07,39.3,0.09876,0.00012,5.68662]
[1776785824208,43.95,75611.07,39.3,0.09876,0.00012,5.68662]
[1776785824213,43.95,75611.07,39.3,0.09876,0.00012,5.68662]
[1776785825364,43.95,75616.75,39.3,0.09945,0.00012,5.71615]
[1776785825569,43.95,75616.75,39.3,0.09945,0.00012,5.71615]
[1776785825584,43.95,75627.71,39.3,0.1008,0.00012,5.77316]
[1776785826622,43.97,75642.8,39.3,0.10273,0.00012,5.85469]
[1776785826980,43.97,75642.8,39.3,0.10273,0.00012,5.85469]
[1776785827441,43.97,75642.8,39.3,0.10273,0.00012,5.85469]
[1776785827543,43.97,75640.63,39.3,0.10245,0.00012,5.84321]
[1776785831983,43.96,75640.0,39.3,0.10237,0.00012,5.83952]
[1776785832469,43.97,75641.57,39.3,0.10257,0.00012,5.84792]
[1776785833048,43.97,75641.57,39.3,0.10257,0.00012,5.84792]
[1776785833557,43.97,75641.57,39.3,0.10257,0.00012,5.84792]
[1776785833476,43.96,75640.52,39.3,0.10243,0.00012,5.84232]
[1776785834590,43.97,75640.55,39.3,0.10244,0.00012,5.84266]
[1776785835070,43.97,75640.55,39.3,0.10244,0.00012,5.84266]
[1776785835489,43.97,75640.42,39.3,0.10242,0.00012,5.84188]
[1776785836374,43.97,75640.42,39.3,0.10242,0.00012,5.84188]
[1776785836497,43.96,75640.78,39.3,0.10247,0.00012,5.84366]
[1776785837384,43.96,75640.78,39.3,0.10247,0.00012,5.84366]
[1776785837504,43.97,75639.8,39.3,0.10235,0.00012,5.83872]
[1776785837901,43.97,75639.8,39.3,0.10235,0.00012,5.83872]
[1776785838512,43.97,75640.78,39.3,0.10247,0.00012,5.84404]
[1776785843547,43.97,75638.83,39.3,0.10226,0.00012,5.83482]
[1776785844865,43.97,75638.33,39.3,0.1022,0.00012,5.83241]
[1776785845561,43.97,75629.97,39.3,0.10116,0.00012,5.78872]
[1776785849590,43.97,75638.98,39.3,0.10228,0.00012,5.8357]
[1776785849999,43.97,75638.98,39.3,0.10228,0.00012,5.8357]
[1776785850599,43.97,75648.49,39.3,0.10347,0.00013,5.88566]
[1776785850820,43.97,75648.49,39.3,0.10347,0.00013,5.88566]
[1776785854429,43.97,75654.4,39.3,0.1041,0.00013,5.90914]
[1776785854529,43.97,75654.4,39.3,0.1041,0.00013,5.90914]
[1776785855081,43.97,75651.36,39.3,0.10372,0.00013,5.89327]
[1776785855233,43.97,75651.36,39.3,0.10372,0.00013,5.89327]
[1776785855633,43.97,75644.8,39.3,0.1029,0.00012,5.85901]
[1776785856801,43.97,75643.25,39.3,0.1027,0.00012,5.85077]
[1776785858040,43.97,75641.49,39.3,0.10248,0.00012,5.84144]
[1776785863805,43.97,75640.26,39.3,0.10232,0.00012,5.83451]
[1776785864445,43.97,75640.26,39.3,0.10232,0.00012,5.83451]
[1776785869370,43.97,75642.18,39.3,0.10254,0.00012,5.84395]
[1776785871242,43.97,75643.32,39.3,0.10268,0.00012,5.84966]
[1776785871313,43.97,75643.64,39.3,0.10271,0.00012,5.85121]
[1776785871751,43.97,75643.64,39.3,0.10271,0.00012,5.85121]
[1776785872542,43.97,75645.37,39.3,0.10292,0.00012,5.86]
[1776785875551,43.96,75646.41,39.3,0.10305,0.00012,5.86529]
[1776785880273,43.96,75650.47,39.3,0.10354,0.00013,5.88582]
[1776785880548,43.96,75650.47,39.3,0.10354,0.00013,5.88582]
[1776785880646,43.96,75651.44,39.3,0.10365,0.00013,5.89053]
[1776785880916,43.96,75651.44,39.3,0.10365,0.00013,5.89053]
[1776785881068,43.96,75651.44,39.3,0.10365,0.00013,5.89053]
[1776785881255,43.96,75651.44,39.3,0.10365,0.00013,5.89053]
[1776785881283,43.96,75662.9,39.3,0.10509,0.00013,5.95076]
[1776785883289,43.96,75667.51,39.3,0.10569,0.00013,5.97557]
[1776785883300,43.96,75667.51,39.3,0.10569,0.00013,5.97557]
[1776785883339,43.96,75667.51,39.3,0.10569,0.00013,5.97557]
[1776785883562,43.96,75666.93,39.3,0.10562,0.00013,5.97275]
[1776785883910,43.96,75666.93,39.3,0.10562,0.00013,5.97275]
[1776785884434,43.96,75661.19,39.3,0.1049,0.00013,5.94281]
[1776785885334,43.96,75661.19,39.3,0.1049,0.00013,5.94281]
[1776785885537,43.96,75661.19,39.3,0.1049,0.00013,5.94281]
[1776785885638,43.97,75657.82,39.3,0.10449,0.00013,5.9254]
[1776785886762,43.97,75655.03,39.3,0.10413,0.00013,5.91074]
[1776785888348,43.96,75650.17,39.3,0.10352,0.00013,5.88483]
[1776785888408,43.96,75650.17,39.3,0.10352,0.00013,5.88483]
[1776785888869,43.96,75638.01,39.3,0.102,0.00012,5.82102]
[1776785890141,43.96,75630.18,39.3,0.10103,0.00012,5.7801]
[1776785895491,43.96,75627.22,39.3,0.10066,0.00012,5.76463]
[1776785899934,43.96,75623.02,39.3,0.10015,0.00012,5.74278]
[1776785901402,43.96,75610.88,39.3,0.09867,0.00012,5.67993]
[1776785903534,43.96,75612.74,39.3,0.0989,0.00012,5.68966]
[1776785903622,43.96,75626.47,39.3,0.10058,0.00012,5.76097]
[1776785903975,43.96,75634.91,39.3,0.10161,0.00012,5.80493]
[1776785909010,43.96,75631.59,39.3,0.1012,0.00012,5.78729]
[1776785914045,43.96,75631.77,39.3,0.1011,0.00012,5.78025]
[1776785917228,43.96,75625.83,39.3,0.10037,0.00012,5.74928]
[1776785923108,43.96,75626.2,39.3,0.10041,0.00012,5.75126]
[1776785926510,43.96,75626.41,39.3,0.10044,0.00012,5.75236]
[1776785927463,43.96,75637.91,39.3,0.10186,0.00012,5.81223]
[1776785928043,43.96,75637.91,39.3,0.10186,0.00012,5.81223]
[1776785928128,43.96,75637.91,39.3,0.10186,0.00012,5.81223]
[1776785928200,43.96,75637.91,39.3,0.10186,0.00012,5.81223]
[1776785928302,43.96,75637.91,39.3,0.10186,0.00012,5.81223]
[1776785928675,43.96,75653.46,39.3,0.10379,0.00013,5.89362]
[1776785929267,43.96,75664.43,39.3,0.10518,0.00013,5.95128]
[1776785931165,43.96,75679.13,39.3,0.10705,0.00013,6.02886]
[1776785931999,43.96,75679.13,39.3,0.10705,0.00013,6.02886]
[1776785932172,43.96,75682.95,39.3,0.10754,0.00013,6.04898]
[1776785935817,43.96,75684.74,39.3,0.10778,0.00013,6.05883]
[1776785936733,43.96,75684.14,39.3,0.1077,0.00013,6.05562]
[1776785940450,43.96,75693.06,39.3,0.10884,0.00013,6.10252]
[1776785941018,43.96,75693.06,39.3,0.10884,0.00013,6.10252]
[1776785941636,43.96,75693.06,39.3,0.10884,0.00013,6.10252]
[1776785941647,43.96,75693.06,39.3,0.10884,0.00013,6.10252]
[1776785941680,43.96,75699.34,39.3,0.10966,0.00013,6.13572]
[1776785942610,43.96,75710.68,39.3,0.11114,0.00013,6.19611]
[1776785944050,43.96,75709.2,39.3,0.11095,0.00013,6.18814]
[1776785944463,43.96,75718.84,39.3,0.11222,0.00013,6.23968]
[1776785945417,43.96,75718.84,39.3,0.11222,0.00013,6.23968]
[1776785945423,43.96,75718.84,39.3,0.11222,0.00013,6.23968]
[1776785945741,43.96,75731.95,39.3,0.11396,0.00013,6.30985]
[1776785948286,43.95,75726.02,39.3,0.11315,0.00013,6.27729]
[1776785951692,43.95,75726.62,39.3,0.11322,0.00013,6.28012]
[1776785951779,43.95,75728.38,39.3,0.11345,0.00013,6.28918]
[1776785955433,43.94,75738.23,39.3,0.11474,0.00013,6.34074]
[1776785955981,43.94,75738.23,39.3,0.11474,0.00013,6.34074]
[1776785956403,43.94,75737.41,39.3,0.11461,0.00013,6.33578]
[1776785957215,43.94,75737.41,39.3,0.11461,0.00013,6.33578]
[1776785957621,43.94,75738.88,39.3,0.1148,0.00013,6.34344]
[1776785958318,43.94,75738.88,39.3,0.1148,0.00013,6.34344]
[1776785958703,43.94,75738.88,39.3,0.1148,0.00013,6.34344]
[1776785958803,43.94,75739.31,39.3,0.11484,0.00013,6.34494]
[1776785959156,43.94,75739.31,39.3,0.11484,0.00013,6.34494]
[1776785959408,43.94,75739.31,39.3,0.11484,0.00013,6.34494]
[1776785959612,43.94,75744.18,39.3,0.1155,0.00014,6.37118]
[1776785959984,43.94,75744.18,39.3,0.1155,0.00014,6.37118]
[1776785960430,43.93,75744.24,39.3,0.11549,0.00014,6.37092]
[1776785965466,43.93,75746.22,39.3,0.11572,0.00014,6.38013]
[1776785966003,43.93,75746.22,39.3,0.11572,0.00014,6.38013]
[1776785966708,43.93,75746.22,39.3,0.11572,0.00014,6.38013]
[1776785969331,43.92,75748.5,39.3,0.116,0.00014,6.39121]
[1776785969495,43.92,75747.92,39.3,0.11591,0.00014,6.38776]
[1776785970194,43.92,75747.92,39.3,0.11591,0.00014,6.38776]
[1776785970738,43.92,75747.96,39.3,0.1159,0.00014,6.38707]
[1776785972516,43.91,75736.52,39.3,0.11422,0.00013,6.31714]
[1776785977554,43.91,75738.49,39.3,0.11446,0.00013,6.32675]
[1776785982587,43.9,75743.38,39.3,0.11509,0.00014,6.35182]
[1776785985608,43.9,75737.69,39.3,0.1143,0.00013,6.32037]
[1776785988757,43.9,75740.06,39.3,0.11461,0.00013,6.33268]
[1776785989774,43.89,75739.91,39.3,0.11453,0.00013,6.32962]
[1776785989789,43.88,75745.87,39.3,0.11532,0.00014,6.3613]
[1776785991781,43.88,75746.25,39.3,0.11538,0.00014,6.36335]
[1776785992658,43.88,75757.18,39.3,0.11685,0.00014,6.42188]
[1776785994243,43.88,75759.41,39.3,0.11715,0.00014,6.43367]
[1776785994287,43.88,75759.41,39.3,0.11715,0.00014,6.43367]
[1776785994418,43.88,75759.41,39.3,0.11715,0.00014,6.43367]
[1776785994426,43.88,75759.41,39.3,0.11715,0.00014,6.43367]
[1776785994672,43.88,75768.27,39.3,0.11836,0.00014,6.48135]
[1776785995953,43.88,75769.02,39.3,0.11844,0.00014,6.48463]
[1776785999424,43.87,75769.07,39.3,0.11843,0.00014,6.48403]
[1776785999779,43.87,75781.73,39.3,0.12017,0.00014,6.55245]
[1776786000233,43.87,75781.73,39.3,0.12017,0.00014,6.55245]
[1776786000345,43.87,75781.73,39.3,0.12017,0.00014,6.55245]
[1776786000714,43.87,75787.62,39.3,0.12098,0.00014,6.5841]
[1776786001107,43.87,75787.62,39.3,0.12098,0.00014,6.5841]
[1776786001142,43.87,75787.62,39.3,0.12098,0.00014,6.5841]
[1776786001577,43.87,75787.62,39.3,0.12098,0.00014,6.5841]
[1776786003721,43.86,75789.05,39.3,0.12116,0.00014,6.59092]
[1776786005340,43.86,75796.17,39.3,0.12215,0.00014,6.62944]
[1776786005784,43.86,75796.17,39.3,0.12215,0.00014,6.62944]
[1776786005805,43.86,75794.17,39.3,0.12185,0.00014,6.61773]
[1776786010977,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011074,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011124,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011305,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011317,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011340,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011769,43.74,75797.59,39.3,0.12169,0.00014,6.6119]
[1776786011798,43.71,75817.85,39.3,0.12442,0.00014,6.71725]
[1776786011915,43.71,75817.85,39.3,0.12442,0.00014,6.71725]
[1776786012046,43.71,75817.85,39.3,0.12442,0.00014,6.71725]
[1776786012803,43.71,75819.14,39.3,0.12459,0.00014,6.7239]
[1776786012970,43.71,75819.14,39.3,0.12459,0.00014,6.7239]
[1776786013810,43.67,75822.14,39.3,0.12482,0.00014,6.73302]
[1776786014627,43.67,75822.14,39.3,0.12482,0.00014,6.73302]
[1776786015041,43.67,75826.81,39.3,0.1255,0.00014,6.75876]
[1776786016117,43.65,75830.33,39.3,0.12587,0.00014,6.7731]
[1776786016206,43.65,75830.33,39.3,0.12587,0.00014,6.7731]
[1776786019334,43.55,75826.1,39.3,0.1247,0.00014,6.72859]
[1776786021831,43.54,75820.44,39.3,0.12386,0.00014,6.69638]
[1776786021868,43.54,75816.07,39.3,0.12322,0.00014,6.67183]
[1776786022875,43.51,75801.35,39.3,0.12096,0.00014,6.58431]
[1776786024961,43.48,75799.4,39.3,0.12054,0.00014,6.5683]
[1776786025033,43.48,75799.4,39.3,0.12054,0.00014,6.5683]
[1776786025651,43.48,75799.4,39.3,0.12054,0.00014,6.5683]
[1776786026286,43.46,75796.76,39.3,0.12004,0.00014,6.54874]
[1776786026411,43.46,75796.76,39.3,0.12004,0.00014,6.54874]
[1776786026514,43.46,75796.76,39.3,0.12004,0.00014,6.54874]
[1776786026602,43.46,75789.24,39.3,0.11897,0.00014,6.50697]
[1776786026939,43.46,75789.24,39.3,0.11897,0.00014,6.50697]
[1776786027091,43.46,75789.24,39.3,0.11897,0.00014,6.50697]
[1776786027127,43.46,75789.24,39.3,0.11897,0.00014,6.50697]
[1776786027448,43.46,75789.24,39.3,0.11897,0.00014,6.50697]
[1776786027581,43.46,75789.24,39.3,0.11897,0.00014,6.50697]
[1776786027669,43.43,75772.43,39.3,0.11646,0.00014,6.40795]
[1776786028455,43.43,75772.43,39.3,0.11646,0.00014,6.40795]
[1776786028548,43.42,75759.85,39.3,0.11472,0.00014,6.33875]
[1776786029558,43.42,75759.85,39.3,0.11472,0.00014,6.33875]
[1776786031929,43.32,75753.64,39.3,0.11321,0.00014,6.27551]
[1776786032601,43.29,75747.29,39.3,0.11219,0.00013,6.23455]
[1776786032953,43.27,75738.98,39.3,0.11093,0.00013,6.1837]
[1776786038864,43.26,75739.65,39.3,0.11097,0.00013,6.18531]
[1776786043986,43.24,75737.92,39.3,0.11067,0.00013,6.17306]
[1776786045037,43.24,75747.89,39.3,0.11198,0.00013,6.2262]
[1776786046044,43.21,75756.3,39.3,0.11298,0.00014,6.26642]
[1776786049784,43.13,75746.67,39.3,0.11123,0.00013,6.19644]
[1776786051082,43.13,75732.82,39.3,0.10936,0.00013,6.12022]
[1776786052579,43.13,75722.6,39.3,0.108,0.00013,6.06449]
[1776786053886,43.13,75722.6,39.3,0.108,0.00013,6.06449]
[1776786053753,43.12,75713.91,39.3,0.10685,0.00013,6.01727]
[1776786054548,43.12,75721.51,39.3,0.10784,0.00013,6.05801]
[1776786055116,43.12,75728.04,39.3,0.10869,0.00013,6.093]
[1776786060152,43.11,75721.57,39.3,0.1078,0.00013,6.05624]
[1776786063639,43.11,75714.25,39.3,0.10681,0.00013,6.01582]
[1776786066790,43.11,75720.27,39.3,0.10758,0.00013,6.04754]
[1776786067734,43.1,75726.5,39.3,0.1084,0.00013,6.08092]
[1776786070193,43.1,75723.29,39.3,0.10796,0.00013,6.06287]
[1776786070227,43.1,75727.35,39.3,0.10848,0.00013,6.08451]
[1776786075229,43.1,75726.27,39.3,0.10833,0.00013,6.07838]
[1776786075262,43.1,75723.55,39.3,0.10797,0.00013,6.06362]
[1776786080288,43.09,75718.47,39.3,0.10728,0.00013,6.03504]
[1776786085330,43.09,75713.29,39.3,0.10657,0.00013,6.00579]
[1776786087346,43.08,75706.67,39.3,0.10569,0.00013,5.96957]
[1776786092912,43.08,75705.3,39.3,0.10538,0.00013,5.95348]
[1776786092381,43.08,75693.68,39.3,0.10388,0.00013,5.89115]
[1776786096412,43.08,75706.83,39.3,0.10557,0.00013,5.96145]
[1776786098426,43.08,75701.19,39.3,0.10483,0.00013,5.93082]
[1776786103460,43.08,75700.99,39.3,0.10479,0.00013,5.92923]
[1776786105475,43.07,75692.09,39.3,0.10364,0.00013,5.8813]
[1776786110510,43.07,75693.73,39.3,0.10384,0.00013,5.8897]
[1776786115545,43.07,75694.34,39.3,0.10391,0.00013,5.89254]
[1776786120653,43.07,75690.01,39.3,0.10335,0.00013,5.86906]
[1776786121349,43.07,75688.67,39.3,0.10318,0.00013,5.86185]
[1776786121360,43.07,75688.67,39.3,0.10318,0.00013,5.86185]
[1776786121459,43.07,75688.67,39.3,0.10318,0.00013,5.86185]
[1776786121595,43.07,75681.66,39.3,0.10228,0.00013,5.82438]
[1776786124618,43.07,75693.85,39.3,0.10384,0.00013,5.88958]
[1776786129653,43.07,75696.14,39.3,0.10413,0.00013,5.90152]
[1776786132678,43.07,75702.42,39.3,0.10493,0.00013,5.9349]
[1776786137710,43.06,75698.11,39.3,0.10436,0.00013,5.91111]
[1776786142746,43.06,75694.73,39.3,0.10391,0.00013,5.89238]
[1776786145787,43.06,75688.35,39.3,0.10308,0.00013,5.85797]
[1776786150802,43.06,75680.63,39.3,0.1021,0.00013,5.81657]
[1776786151776,43.06,75680.63,39.3,0.1021,0.00013,5.81657]
[1776786153779,43.06,75677.41,39.3,0.10157,0.00013,5.7916]
[1776786153785,43.06,75677.41,39.3,0.10157,0.00013,5.7916]
[1776786158858,43.06,75685.5,39.3,0.10261,0.00013,5.83506]
[1776786163893,43.06,75692.35,39.3,0.10348,0.00013,5.87172]
[1776786168928,43.06,75691.98,39.3,0.10343,0.00013,5.86957]
[1776786170942,43.06,75702.16,39.3,0.10474,0.00013,5.92409]
[1776786172956,43.06,75707.95,39.3,0.10548,0.00013,5.9549]
[1776786174042,43.06,75714.26,39.3,0.1063,0.00013,5.98872]
[1776786174970,43.06,75723.01,39.3,0.10744,0.00013,6.03575]
[1776786176437,43.06,75722.84,39.3,0.10741,0.00013,6.03456]
[1776786180545,43.05,75726.19,39.3,0.10783,0.00013,6.05162]
[1776786181012,43.05,75739.89,39.3,0.10964,0.00013,6.12591]
[1776786182019,43.05,75750.4,39.3,0.11105,0.00013,6.18311]
[1776786183380,43.05,75754.62,39.3,0.11161,0.00014,6.20586]
[1776786184033,43.05,75760.19,39.3,0.11236,0.00014,6.23579]
[1776786185062,43.05,75760.19,39.3,0.11236,0.00014,6.23579]
[1776786186046,43.04,75754.88,39.3,0.11162,0.00014,6.20599]
[1776786191082,43.04,75753.86,39.3,0.11145,0.00014,6.19936]
[1776786192201,43.04,75753.86,39.3,0.11145,0.00014,6.19936]
[1776786192274,43.04,75754.07,39.3,0.11148,0.00014,6.20031]
[1776786193211,43.04,75754.07,39.3,0.11148,0.00014,6.20031]
[1776786194125,43.04,75757.61,39.3,0.11194,0.00014,6.21915]
[1776786194801,43.04,75757.61,39.3,0.11194,0.00014,6.21915]
[1776786194890,43.04,75757.61,39.3,0.11194,0.00014,6.21915]
[1776786195350,43.03,75759.25,39.3,0.11215,0.00014,6.22761]
[1776786195451,43.03,75760.08,39.3,0.11225,0.00014,6.23162]
[1776786196467,43.03,75760.08,39.3,0.11225,0.00014,6.23162]
[1776786196530,43.03,75760.25,39.3,0.11227,0.00014,6.23231]
[1776786198431,43.03,75755.78,39.3,0.11165,0.00014,6.20735]
[1776786202792,43.02,75759.72,39.3,0.11213,0.00014,6.22687]
[1776786202845,43.02,75759.72,39.3,0.11213,0.00014,6.22687]
[1776786203858,43.01,75750.3,39.3,0.11083,0.00013,6.17439]
[1776786204622,43.01,75740.52,39.3,0.10951,0.00013,6.12068]
[1776786205969,43.01,75740.52,39.3,0.10951,0.00013,6.12068]
[1776786208201,43.0,75752.23,39.3,0.11104,0.00013,6.18281]
[1776786209427,43.0,75752.23,39.3,0.11104,0.00013,6.18281]
[1776786209479,43.0,75754.33,39.3,0.11131,0.00014,6.19381]
[1776786214670,43.0,75759.04,39.3,0.11181,0.00014,6.21076]
[1776786220716,42.99,75753.06,39.3,0.11097,0.00013,6.17686]
[1776786226328,42.99,75759.87,39.3,0.11185,0.00014,6.21265]
[1776786231363,42.98,75758.57,39.3,0.11165,0.00014,6.20447]
[1776786233378,42.98,75751.43,39.3,0.11068,0.00013,6.16504]
[1776786235931,42.98,75749.21,39.3,0.11037,0.00013,6.15261]
[1776786236032,42.98,75747.11,39.3,0.11008,0.00013,6.14103]
[1776786241433,42.97,75747.35,39.3,0.11006,0.00013,6.14029]
[1776786242727,42.97,75747.35,39.3,0.11006,0.00013,6.14029]
[1776786243129,42.96,75748.35,39.3,0.11019,0.00013,6.14519]
[1776786243448,42.96,75761.85,39.3,0.11201,0.00014,6.21893]
[1776786248483,42.95,75767.32,39.3,0.11266,0.00014,6.24515]
[1776786253519,42.92,75768.19,39.3,0.11262,0.00014,6.24374]
[1776786258554,42.86,75769.79,39.3,0.11249,0.00014,6.23875]
[1776786263680,42.85,75768.96,39.3,0.11235,0.00014,6.23316]
[1776786269631,42.8,75773.22,39.3,0.11264,0.00014,6.24478]
[1776786272651,42.77,75762.56,39.3,0.11091,0.00014,6.17222]
[1776786277687,42.76,75765.45,39.3,0.11128,0.00014,6.18725]
[1776786280868,42.76,75765.09,39.3,0.11123,0.00014,6.1849]
[1776786281085,42.76,75765.09,39.3,0.11123,0.00014,6.1849]
[1776786280969,42.76,75765.05,39.3,0.11122,0.00014,6.1845]
[1776786282302,42.76,75764.94,39.3,0.11119,0.00014,6.18342]
[1776786282421,42.76,75764.94,39.3,0.11119,0.00014,6.18342]
[1776786286262,42.75,75761.8,39.3,0.11072,0.00014,6.16431]
[1776786286465,42.75,75761.8,39.3,0.11072,0.00014,6.16431]
[1776786286751,42.75,75742.3,39.3,0.10809,0.00013,6.05723]
[1776786287758,42.75,75734.3,39.3,0.10702,0.00013,6.01338]
[1776786292964,42.74,75731.09,39.3,0.10657,0.00013,5.99502]
[1776786294214,42.74,75727.71,39.3,0.10611,0.00013,5.97611]
[1776786295814,42.74,75718.58,39.3,0.10491,0.00013,5.92648]
[1776786298989,42.74,75715.44,39.3,0.1045,0.00013,5.90933]
[1776786301856,42.74,75726.78,39.3,0.10598,0.00013,5.97045]
[1776786303870,42.74,75717.64,39.3,0.10477,0.00013,5.92066]
[1776786305971,42.74,75714.13,39.3,0.10431,0.00013,5.90161]
[1776786306125,42.74,75705.03,39.3,0.10314,0.00013,5.8525]
[1776786307097,42.74,75705.03,39.3,0.10314,0.00013,5.8525]
[1776786308386,42.74,75698.29,39.3,0.10227,0.00013,5.81629]
[1776786311046,42.74,75704.93,39.3,0.10313,0.00013,5.85222]
[1776786314950,42.74,75716.93,39.3,0.10469,0.00013,5.91703]
[1776786318978,42.74,75710.48,39.3,0.10384,0.00013,5.88199]
[1776786321186,42.74,75699.3,39.3,0.1024,0.00013,5.82172]
[1776786325874,42.74,75697.72,39.3,0.10221,0.00013,5.81347]
[1776786331013,42.74,75699.66,39.3,0.10246,0.00013,5.82432]
[1776786332069,42.74,75711.25,39.3,0.10384,0.00013,5.879]
[1776786333075,42.74,75718.05,39.3,0.10473,0.00013,5.91576]
[1776786338110,42.74,75722.45,39.3,0.10529,0.00013,5.93909]
[1776786343146,42.74,75718.75,39.3,0.1048,0.00013,5.91867]
[1776786348116,42.74,75721.98,39.3,0.10521,0.00013,5.93591]
[1776786353220,42.73,75719.14,39.3,0.10483,0.00013,5.92006]
[1776786354223,42.73,75725.68,39.3,0.10568,0.00013,5.95536]
[1776786355699,42.73,75727.89,39.3,0.10597,0.00013,5.96735]
[1776786361455,42.73,75729.55,39.3,0.10617,0.00013,5.97563]
[1776786363127,42.73,75722.37,39.3,0.10522,0.00013,5.93646]
[1776786365301,42.73,75728.41,39.3,0.10601,0.00013,5.96897]
[1776786368322,42.73,75722.29,39.3,0.1052,0.00013,5.9355]
[1776786370428,42.73,75722.08,39.3,0.10517,0.00013,5.93431]
[1776786370785,42.73,75722.08,39.3,0.10517,0.00013,5.93431]
[1776786370802,42.73,75722.08,39.3,0.10517,0.00013,5.93431]
[1776786371344,42.73,75707.16,39.3,0.10323,0.00013,5.85361]
[1776786375020,42.73,75699.99,39.3,0.10232,0.00013,5.81523]
[1776786377866,42.73,75699.69,39.3,0.10228,0.00013,5.81383]
[1776786377955,42.73,75699.56,39.3,0.10227,0.00013,5.81324]
[1776786378871,42.73,75699.56,39.3,0.10227,0.00013,5.81324]
[1776786378972,42.73,75696.09,39.3,0.10182,0.00013,5.79442]
[1776786380686,42.73,75694.08,39.3,0.10155,0.00013,5.78316]
[1776786380780,42.72,75693.92,39.3,0.10152,0.00013,5.78184]
[1776786381417,42.72,75693.92,39.3,0.10152,0.00013,5.78184]
[1776786382301,42.72,75692.32,39.3,0.10131,0.00013,5.77308]
[1776786382743,42.72,75692.32,39.3,0.10131,0.00013,5.77308]
[1776786383165,42.72,75691.23,39.3,0.10116,0.00013,5.76663]
[1776786383504,42.72,75691.23,39.3,0.10116,0.00013,5.76663]
[1776786383606,42.72,75689.23,39.3,0.10091,0.00013,5.75592]
[1776786389470,42.72,75688.75,39.3,0.10083,0.00013,5.75264]
[1776786394981,42.71,75694.92,39.3,0.10149,0.00013,5.7775]
[1776786403568,42.71,75689.29,39.3,0.10074,0.00013,5.74611]
[1776786406789,42.71,75696.28,39.3,0.10162,0.00013,5.78324]
[1776786407882,42.71,75696.28,39.3,0.10162,0.00013,5.78324]
[1776786407930,42.71,75696.62,39.3,0.10166,0.00013,5.78492]
[1776786409214,42.71,75696.62,39.3,0.10166,0.00013,5.78492]
[1776786409235,42.71,75696.62,39.3,0.10166,0.00013,5.78492]
[1776786409278,42.71,75704.99,39.3,0.10274,0.00013,5.83011]
[1776786409565,42.71,75704.99,39.3,0.10274,0.00013,5.83011]
[1776786410620,42.71,75717.74,39.3,0.10439,0.00013,5.89891]
[1776786415655,42.71,75714.51,39.3,0.10396,0.00013,5.88124]
[1776786421213,42.71,75713.63,39.3,0.10385,0.00013,5.87644]
[1776786421947,42.71,75716.14,39.3,0.10418,0.00013,5.89001]
[1776786422124,42.71,75724.14,39.3,0.10522,0.00013,5.93328]
[1776786422705,42.71,75734.23,39.3,0.10654,0.00013,5.98797]
[1776786424719,42.7,75726.91,39.3,0.10557,0.00013,5.94789]
[1776786427163,42.7,75727.03,39.3,0.10558,0.00013,5.94845]
[1776786428747,42.7,75735.05,39.3,0.10663,0.00013,5.99171]
[1776786430375,42.7,75738.68,39.3,0.10711,0.00013,6.01131]
[1776786431011,42.7,75738.68,39.3,0.10711,0.00013,6.01131]
[1776786431046,42.7,75738.68,39.3,0.10711,0.00013,6.01131]
[1776786431112,42.7,75738.68,39.3,0.10711,0.00013,6.01131]
[1776786431299,42.7,75738.68,39.3,0.10711,0.00013,6.01131]
[1776786431305,42.7,75752.03,39.3,0.10889,0.00013,6.08398]
[1776786431477,42.7,75752.03,39.3,0.10889,0.00013,6.08398]
[1776786431550,42.7,75752.03,39.3,0.10889,0.00013,6.08398]
[1776786431727,42.7,75752.03,39.3,0.10889,0.00013,6.08398]
[1776786432291,42.7,75752.03,39.3,0.10889,0.00013,6.08398]
[1776786432302,42.7,75762.83,39.3,0.11034,0.00014,6.14302]
[1776786433305,42.7,75762.83,39.3,0.11034,0.00014,6.14302]
[1776786434166,42.7,75761.99,39.3,0.11022,0.00014,6.13841]
[1776786435761,42.7,75764.59,39.3,0.11057,0.00014,6.15248]
[1776786436984,42.7,75764.04,39.3,0.11049,0.00014,6.14934]
[1776786437375,42.7,75761.32,39.3,0.11012,0.00014,6.1343]
[1776786437469,42.7,75761.32,39.3,0.11012,0.00014,6.1343]
[1776786437485,42.7,75761.32,39.3,0.11012,0.00014,6.1343]
[1776786438046,42.7,75761.32,39.3,0.11012,0.00014,6.1343]
[1776786438083,42.7,75751.95,39.3,0.10886,0.00013,6.0829]
[1776786439232,42.7,75745.09,39.3,0.10793,0.00013,6.0449]
[1776786442846,42.69,75755.98,39.3,0.10937,0.00013,6.10373]
[1776786443852,42.69,75765.85,39.3,0.1107,0.00014,6.15753]
[1776786445187,42.69,75765.85,39.3,0.1107,0.00014,6.15753]
[1776786445195,42.69,75765.85,39.3,0.1107,0.00014,6.15753]
[1776786445250,42.69,75765.85,39.3,0.1107,0.00014,6.15753]
[1776786445293,42.69,75766.14,39.3,0.11072,0.00014,6.15832]
[1776786445666,42.69,75766.14,39.3,0.11072,0.00014,6.15832]
[1776786445905,42.69,75766.14,39.3,0.11072,0.00014,6.15832]
[1776786445936,42.69,75766.14,39.3,0.11072,0.00014,6.15832]
[1776786446760,42.69,75771.17,39.3,0.1114,0.00014,6.18597]
[1776786446876,42.69,75785.05,39.3,0.1133,0.00014,6.26229]
[1776786447457,42.69,75785.05,39.3,0.1133,0.00014,6.26229]
[1776786447883,42.69,75786.92,39.3,0.11356,0.00014,6.27262]
[1776786448447,42.69,75786.92,39.3,0.11356,0.00014,6.27262]
[1776786449269,42.69,75786.92,39.3,0.11356,0.00014,6.27262]
[1776786449897,42.68,75785.29,39.3,0.11332,0.00014,6.26301]
[1776786452918,42.68,75773.28,39.3,0.11155,0.00014,6.18884]
[1776786456945,42.69,75782.1,39.3,0.11277,0.00014,6.23778]
[1776786461980,42.69,75786.11,39.3,0.11332,0.00014,6.25998]
[1776786464510,42.69,75790.77,39.3,0.11396,0.00014,6.28567]
[1776786465007,42.69,75791.5,39.3,0.11406,0.00014,6.2897]
[1776786465852,42.69,75791.5,39.3,0.11406,0.00014,6.2897]
[1776786466221,42.69,75791.5,39.3,0.11406,0.00014,6.2897]
[1776786466234,42.68,75791.5,39.3,0.11406,0.00014,6.28937]
[1776786468023,42.68,75797.58,39.3,0.1149,0.00014,6.3229]
[1776786473057,42.68,75793.42,39.3,0.11431,0.00014,6.2995]
[1776786478084,42.68,75790.4,39.3,0.11388,0.00014,6.28257]
[1776786480069,42.68,75784.91,39.3,0.11312,0.00014,6.25218]
[1776786483130,42.68,75770.4,39.3,0.11114,0.00014,6.17225]
[1776786488165,42.68,75770.14,39.3,0.11111,0.00014,6.17132]
[1776786490179,42.68,75779.41,39.3,0.11239,0.00014,6.22259]
[1776786492193,42.69,75771.74,39.3,0.11134,0.00014,6.18052]
[1776786495014,42.69,75768.26,39.3,0.11087,0.00014,6.1615]
[1776786495069,42.69,75768.26,39.3,0.11087,0.00014,6.1615]
[1776786495214,42.69,75777.3,39.3,0.11211,0.00014,6.21137]
[1776786496076,42.69,75777.3,39.3,0.11211,0.00014,6.21137]
[1776786496157,42.69,75777.3,39.3,0.11211,0.00014,6.21137]
[1776786499334,42.69,75777.24,39.3,0.1121,0.00014,6.21125]
[1776786500216,42.69,75772.45,39.3,0.11145,0.00014,6.18497]
[1776786500290,42.69,75770.48,39.3,0.11119,0.00014,6.17423]
[1776786501952,42.69,75769.8,39.3,0.11109,0.00014,6.17049]
[1776786502098,42.69,75769.8,39.3,0.11109,0.00014,6.17049]
[1776786502263,42.69,75769.59,39.3,0.11106,0.00014,6.16916]
[1776786502790,42.69,75769.59,39.3,0.11106,0.00014,6.16916]
[1776786503270,42.69,75769.05,39.3,0.11099,0.00014,6.1663]
[1776786503544,42.69,75769.05,39.3,0.11099,0.00014,6.1663]
[1776786503596,42.69,75769.05,39.3,0.11099,0.00014,6.1663]
[1776786505007,42.69,75770.14,39.3,0.11113,0.00014,6.17196]
[1776786505284,42.69,75763.66,39.3,0.11025,0.00014,6.13637]
[1776786506501,42.68,75759.69,39.3,0.1097,0.00013,6.11416]
[1776786507037,42.68,75759.69,39.3,0.1097,0.00013,6.11416]
[1776786512343,42.67,75756.6,39.3,0.10911,0.00013,6.08699]
[1776786515187,42.67,75758.23,39.3,0.10931,0.00013,6.09526]
[1776786520400,42.66,75755.73,39.3,0.10893,0.00013,6.07973]
[1776786521068,42.66,75755.73,39.3,0.10893,0.00013,6.07973]
[1776786521101,42.66,75755.73,39.3,0.10893,0.00013,6.07973]
[1776786521406,42.66,75763.07,39.3,0.10992,0.00014,6.11992]
[1776786523249,42.66,75766.26,39.3,0.11035,0.00014,6.13735]
[1776786523302,42.66,75766.26,39.3,0.11035,0.00014,6.13735]
[1776786523450,42.66,75768.37,39.3,0.11063,0.00014,6.14883]
[1776786523532,42.66,75768.37,39.3,0.11063,0.00014,6.14883]
[1776786524428,42.66,75775.42,39.3,0.1116,0.00014,6.18776]
[1776786529470,42.66,75777.61,39.3,0.11191,0.00014,6.20034]
[1776786531047,42.66,75777.61,39.3,0.11191,0.00014,6.20034]
[1776786532353,42.66,75778.16,39.3,0.11199,0.00014,6.20345]
[1776786532393,42.67,75783.75,39.3,0.11276,0.00014,6.23438]
[1776786533371,42.67,75794.29,39.3,0.11421,0.00014,6.29258]
[1776786538533,42.66,75788.81,39.3,0.11345,0.00014,6.26193]
[1776786543570,42.66,75798.79,39.3,0.11483,0.00014,6.31703]
[1776786548605,42.66,75803.23,39.3,0.11543,0.00014,6.34109]
[1776786553640,42.66,75800.29,39.3,0.11501,0.00014,6.32417]
[1776786558676,42.65,75801.54,39.3,0.11517,0.00014,6.33053]
[1776786561697,42.65,75795.08,39.3,0.11426,0.00014,6.29437]
[1776786563829,42.65,75790.25,39.3,0.11359,0.00014,6.26757]
[1776786563992,42.65,75790.25,39.3,0.11359,0.00014,6.26757]
[1776786564441,42.65,75790.25,39.3,0.11359,0.00014,6.26757]
[1776786564478,42.65,75790.25,39.3,0.11359,0.00014,6.26757]
[1776786564441,42.65,75780.65,39.3,0.11226,0.00014,6.21452]
[1776786564837,42.65,75780.65,39.3,0.11226,0.00014,6.21452]
[1776786565057,42.65,75780.65,39.3,0.11226,0.00014,6.21452]
[1776786565406,42.65,75798.19,39.3,0.11469,0.00014,6.31154]
[1776786568362,42.65,75790.26,39.3,0.11358,0.00014,6.2674]
[1776786568925,42.65,75784.5,39.3,0.11278,0.00014,6.23554]
[1776786570771,42.65,75778.81,39.3,0.112,0.00014,6.20422]
[1776786572784,42.65,75793.92,39.3,0.11397,0.00014,6.27977]
[1776786573792,42.65,75799.75,39.3,0.11478,0.00014,6.31202]
[1776786577278,42.65,75809.1,39.3,0.11608,0.00014,6.36361]
[1776786578318,42.65,75817.51,39.3,0.11727,0.00014,6.41023]
[1776786579909,42.65,75820.1,39.3,0.11763,0.00014,6.42443]
[1776786580467,42.65,75820.1,39.3,0.11763,0.00014,6.42443]
[1776786581396,42.65,75825.68,39.3,0.1184,0.00014,6.45477]
[1776786582693,42.65,75824.19,39.3,0.11819,0.00014,6.44645]
[1776786583392,42.64,75810.89,39.3,0.11629,0.00014,6.37191]
[1776786588462,42.64,75807.8,39.3,0.11584,0.00014,6.35413]
[1776786590242,42.64,75800.34,39.3,0.11479,0.00014,6.31259]
[1776786592536,42.64,75794.31,39.3,0.11395,0.00014,6.27894]
[1776786592927,42.64,75783.09,39.3,0.1124,0.00014,6.21687]
[1776786593934,42.64,75777.2,39.3,0.11159,0.00014,6.18444]
[1776786598014,42.64,75781.21,39.3,0.11214,0.00014,6.20675]
[1776786598714,42.64,75776.83,39.3,0.11155,0.00014,6.18266]
[1776786600876,42.64,75774.14,39.3,0.11118,0.00014,6.16804]
[1776786601214,42.64,75774.14,39.3,0.11118,0.00014,6.16804]
[1776786601432,42.64,75774.14,39.3,0.11118,0.00014,6.16804]
[1776786601481,42.64,75774.14,39.3,0.11118,0.00014,6.16804]
[1776786601446,42.64,75772.16,39.3,0.11092,0.00014,6.15726]
[1776786601530,42.64,75772.16,39.3,0.11092,0.00014,6.15726]
[1776786601990,42.64,75757.46,39.3,0.10892,0.00013,6.07642]
[1776786603631,42.64,75752.0,39.3,0.10819,0.00013,6.04651]
[1776786603962,42.64,75752.0,39.3,0.10819,0.00013,6.04651]
[1776786604008,42.64,75750.93,39.3,0.10804,0.00013,6.04066]
[1776786607025,42.64,75744.35,39.3,0.10715,0.00013,6.00406]
[1776786610681,42.63,75743.4,39.3,0.10701,0.00013,5.99829]
[1776786611053,42.63,75735.71,39.3,0.10599,0.00013,5.95623]
[1776786613243,42.63,75724.64,39.3,0.10453,0.00013,5.89592]
[1776786613695,42.63,75724.64,39.3,0.10453,0.00013,5.89592]
[1776786614074,42.63,75718.61,39.3,0.10374,0.00013,5.86324]
[1776786617095,42.63,75725.72,39.3,0.10466,0.00013,5.90167]
[1776786619492,42.63,75735.69,39.3,0.10597,0.00013,5.95554]
[1776786623139,42.63,75726.68,39.3,0.10477,0.00013,5.90625]
[1776786628174,42.63,75726.97,39.3,0.1048,0.00013,5.90749]
[1776786633209,42.63,75730.13,39.3,0.10509,0.00013,5.91639]
[1776786637521,42.63,75721.69,39.3,0.10398,0.00013,5.8704]
[1776786639501,42.63,75717.73,39.3,0.10347,0.00013,5.84899]
[1776786645293,42.63,75724.56,39.3,0.10436,0.00013,5.8862]
[1776786650329,42.63,75725.79,39.3,0.10452,0.00013,5.89286]
[1776786653821,42.63,75729.71,39.3,0.10503,0.00013,5.91399]
[1776786654183,42.63,75729.71,39.3,0.10503,0.00013,5.91399]
[1776786654228,42.63,75729.71,39.3,0.10503,0.00013,5.91399]
[1776786654357,42.63,75736.99,39.3,0.10599,0.00013,5.95348]
[1776786655279,42.63,75736.99,39.3,0.10599,0.00013,5.95348]
[1776786655368,42.63,75743.11,39.3,0.10681,0.00013,5.987]
[1776786656375,42.63,75749.47,39.3,0.10766,0.00013,6.02183]
[1776786657139,42.63,75749.47,39.3,0.10766,0.00013,6.02183]
[1776786657532,42.63,75749.47,39.3,0.10766,0.00013,6.02183]
[1776786657382,42.63,75758.96,39.3,0.10893,0.00013,6.07383]
[1776786658389,42.63,75753.97,39.3,0.10826,0.00013,6.04656]
[1776786662800,42.63,75755.51,39.3,0.1085,0.00013,6.05612]
[1776786663424,42.63,75762.29,39.3,0.10942,0.00014,6.09354]
[1776786663750,42.63,75762.29,39.3,0.10942,0.00014,6.09354]
[1776786663794,42.63,75762.29,39.3,0.10942,0.00014,6.09354]
[1776786664431,42.64,75771.27,39.3,0.11064,0.00014,6.14313]
[1776786664659,42.64,75771.27,39.3,0.11064,0.00014,6.14313]
[1776786664663,42.64,75771.27,39.3,0.11064,0.00014,6.14313]
[1776786670117,42.64,75766.35,39.3,0.11,0.00014,6.11707]
[1776786673495,42.64,75773.26,39.3,0.11096,0.00014,6.15588]
[1776786674502,42.64,75779.88,39.3,0.11187,0.00014,6.19253]
[1776786679537,42.65,75775.05,39.3,0.11122,0.00014,6.16655]
[1776786681496,42.65,75774.32,39.3,0.11113,0.00014,6.16266]
[1776786681551,42.65,75773.86,39.3,0.11107,0.00014,6.16025]
[1776786682316,42.65,75773.86,39.3,0.11107,0.00014,6.16025]
[1776786682343,42.65,75773.86,39.3,0.11107,0.00014,6.16025]
[1776786682558,42.65,75778.38,39.3,0.11169,0.00014,6.18527]
[1776786685581,42.65,75770.01,39.3,0.11055,0.00014,6.13953]
[1776786688338,42.65,75767.51,39.3,0.11022,0.00014,6.12613]
[1776786688825,42.65,75767.77,39.3,0.11026,0.00014,6.12773]
[1776786691166,42.65,75759.83,39.3,0.10906,0.00013,6.07608]
[1776786696659,42.65,75762.5,39.3,0.10942,0.00014,6.09066]
[1776786701694,42.65,75764.77,39.3,0.10973,0.00014,6.10297]
[1776786704362,42.65,75757.36,39.3,0.10873,0.00013,6.06231]
[1776786705047,42.65,75757.36,39.3,0.10873,0.00013,6.06231]
[1776786705051,42.65,75754.2,39.3,0.1083,0.00013,6.04505]
[1776786706537,42.65,75743.39,39.3,0.10685,0.00013,5.98566]
[1776786710758,42.65,75748.98,39.3,0.10758,0.00013,6.01551]
[1776786716068,42.64,75747.43,39.3,0.10735,0.00013,6.00631]
[1776786716070,42.64,75747.43,39.3,0.10735,0.00013,6.00631]
[1776786716112,42.64,75747.43,39.3,0.10735,0.00013,6.00631]
[1776786716271,42.64,75747.43,39.3,0.10735,0.00013,6.00631]
[1776786716276,42.64,75747.43,39.3,0.10735,0.00013,6.00631]
[1776786716513,42.64,75747.43,39.3,0.10735,0.00013,6.00631]
[1776786716581,42.64,75747.15,39.3,0.10731,0.00013,6.0046]
[1776786717326,42.64,75766.87,39.3,0.10996,0.00014,6.11259]
[1776786718071,42.64,75766.87,39.3,0.10996,0.00014,6.11259]
[1776786721122,42.64,75765.56,39.3,0.10978,0.00014,6.10517]
[1776786721251,42.64,75765.56,39.3,0.10978,0.00014,6.10517]
[1776786721329,42.64,75765.56,39.3,0.10978,0.00014,6.10517]
[1776786721377,42.64,75759.03,39.3,0.1089,0.00013,6.06932]
[1776786722088,42.64,75748.43,39.3,0.10748,0.00013,6.01137]
[1776786724720,42.64,75746.66,39.3,0.10724,0.00013,6.00188]
[1776786724856,42.64,75747.51,39.3,0.10736,0.00013,6.0066]
[1776786729891,42.64,75747.51,39.3,0.10734,0.00013,6.00567]
[1776786732404,42.64,75751.53,39.3,0.10787,0.00013,6.02744]
[1776786732426,42.64,75751.48,39.3,0.10786,0.00013,6.02695]
[1776786732746,42.64,75751.48,39.3,0.10786,0.00013,6.02695]
[1776786732812,42.64,75751.48,39.3,0.10786,0.00013,6.02695]
[1776786732914,42.64,75758.76,39.3,0.10883,0.00013,6.06656]
[1776786735457,42.64,75765.42,39.3,0.10973,0.00014,6.10303]
[1776786738957,42.63,75759.24,39.3,0.10889,0.00013,6.06897]
[1776786740551,42.63,75759.24,39.3,0.10889,0.00013,6.06897]
[1776786740646,42.63,75758.24,39.3,0.10875,0.00013,6.0635]
[1776786746005,42.63,75753.09,39.3,0.10803,0.00013,6.03421]
[1776786751621,42.63,75753.76,39.3,0.1081,0.00013,6.03701]
[1776786752668,42.62,75754.01,39.3,0.108,0.00013,6.02998]
[1776786752708,42.62,75754.01,39.3,0.108,0.00013,6.02998]
[1776786753965,42.62,75752.24,39.3,0.10776,0.00013,6.0201]
[1776786759007,42.62,75751.36,39.3,0.10762,0.00013,6.01428]
[1776786761439,42.62,75742.64,39.3,0.10645,0.00013,5.96621]
[1776786761931,42.62,75742.64,39.3,0.10645,0.00013,5.96621]
[1776786767767,42.61,75740.92,39.3,0.1062,0.00013,5.95623]
[1776786772187,42.61,75753.57,39.3,0.10787,0.00013,6.02457]
[1776786773297,42.61,75753.57,39.3,0.10787,0.00013,6.02457]
[1776786773878,42.61,75756.89,39.3,0.10831,0.00013,6.04253]
[1776786774115,42.61,75756.89,39.3,0.10831,0.00013,6.04253]
[1776786774555,42.61,75755.69,39.3,0.10814,0.00013,6.03574]
[1776786776725,42.61,75756.02,39.3,0.10819,0.00013,6.03764]
[1776786780376,42.61,75754.51,39.3,0.10799,0.00013,6.02952]
[1776786780393,42.61,75753.44,39.3,0.10785,0.00013,6.02373]
[1776786782546,42.61,75744.9,39.3,0.1067,0.00013,5.97676]
[1776786788302,42.6,75743.38,39.3,0.10648,0.00013,5.96775]
[1776786793338,42.6,75745.1,39.3,0.1067,0.00013,5.97654]
[1776786798347,42.6,75744.52,39.3,0.10661,0.00013,5.97285]
[1776786803408,42.6,75746.28,39.3,0.10682,0.00013,5.98163]
[1776786805056,42.6,75748.17,39.3,0.10707,0.00013,5.9918]
[1776786805422,42.59,75755.42,39.3,0.10803,0.00013,6.03125]
[1776786807671,42.59,75758.72,39.3,0.10848,0.00013,6.04937]
[1776786807692,42.59,75758.72,39.3,0.10848,0.00013,6.04937]
[1776786807708,42.59,75759.91,39.3,0.10864,0.00013,6.05593]
[1776786807943,42.59,75759.91,39.3,0.10864,0.00013,6.05593]
[1776786808384,42.59,75759.91,39.3,0.10864,0.00013,6.05593]
[1776786808427,42.59,75759.91,39.3,0.10864,0.00013,6.05593]
[1776786808610,42.59,75759.91,39.3,0.10864,0.00013,6.05593]
[1776786808711,42.6,75773.6,39.3,0.1105,0.00014,6.13128]
[1776786809252,42.6,75773.6,39.3,0.1105,0.00014,6.13128]
[1776786809557,42.6,75773.6,39.3,0.1105,0.00014,6.13128]
[1776786809569,42.6,75779.48,39.3,0.1113,0.00014,6.16366]
[1776786810491,42.6,75779.48,39.3,0.1113,0.00014,6.16366]
[1776786813348,42.6,75781.56,39.3,0.11148,0.00014,6.16756]
[1776786813483,42.6,75775.37,39.3,0.11063,0.00014,6.13361]
[1776786814110,42.6,75775.37,39.3,0.11063,0.00014,6.13361]
[1776786820605,42.6,75770.04,39.3,0.1099,0.00014,6.10384]
[1776786820676,42.6,75769.07,39.3,0.10976,0.00014,6.09842]
[1776786824439,42.59,75771.65,39.3,0.1101,0.00014,6.11202]
[1776786828591,42.59,75765.61,39.3,0.10924,0.00014,6.07725]
[1776786833678,42.58,75762.92,39.3,0.10884,0.00013,6.06099]
[1776786833876,42.58,75762.92,39.3,0.10884,0.00013,6.06099]
[1776786834652,42.58,75750.33,39.3,0.10715,0.00013,5.9921]
[1776786835737,42.58,75742.58,39.3,0.10611,0.00013,5.94946]
[1776786836371,42.58,75742.58,39.3,0.10611,0.00013,5.94946]
[1776786841509,42.58,75741.41,39.3,0.10594,0.00013,5.94273]
[1776786841882,42.58,75742.84,39.3,0.10613,0.00013,5.95045]
[1776786842529,42.58,75742.84,39.3,0.10613,0.00013,5.95045]
[1776786844048,42.57,75734.9,39.3,0.10508,0.00013,5.90712]
[1776786848123,42.57,75732.17,39.3,0.10472,0.00013,5.89222]
[1776786853767,42.57,75734.76,39.3,0.10506,0.00013,5.90618]
[1776786854875,42.57,75734.76,39.3,0.10506,0.00013,5.90618]
[1776786860816,42.57,75734.91,39.3,0.10507,0.00013,5.90679]
[1776786864927,42.57,75735.49,39.3,0.10515,0.00013,5.90986]
[1776786868182,42.57,75733.64,39.3,0.1049,0.00013,5.89967]
[1776786869224,42.57,75733.63,39.3,0.1049,0.00013,5.89959]
[1776786870885,42.57,75724.06,39.3,0.10364,0.00013,5.84767]
[1776786873007,42.57,75724.18,39.3,0.10354,0.00013,5.84045]
[1776786873061,42.57,75724.18,39.3,0.10354,0.00013,5.84045]
[1776786874727,42.57,75735.47,39.3,0.10502,0.00013,5.90171]
[1776786876928,42.57,75746.88,39.3,0.10653,0.00013,5.96371]
[1776786878941,42.57,75735.75,39.3,0.10505,0.00013,5.90287]
[1776786883977,42.57,75732.13,39.3,0.10457,0.00013,5.88308]
[1776786885168,42.57,75732.13,39.3,0.10457,0.00013,5.88308]
[1776786886309,42.57,75731.95,39.3,0.10455,0.00013,5.88209]
[1776786886335,42.57,75728.39,39.3,0.10408,0.00013,5.86278]
[1776786887730,42.57,75728.39,39.3,0.10408,0.00013,5.86278]
[1776786887753,42.57,75721.8,39.3,0.10321,0.00013,5.82685]
[1776786890137,42.57,75726.03,39.3,0.10376,0.00013,5.84957]
[1776786890197,42.57,75725.87,39.3,0.10374,0.00013,5.84874]
[1776786892745,42.57,75716.11,39.3,0.10246,0.00013,5.79535]
[1776786895983,42.56,75715.71,39.3,0.1024,0.00013,5.79286]
[1776786896062,42.56,75712.22,39.3,0.10194,0.00013,5.77387]
[1776786898270,42.56,75709.9,39.3,0.10163,0.00013,5.76092]
[1776786898272,42.56,75709.9,39.3,0.10163,0.00013,5.76092]
[1776786900346,42.56,75704.38,39.3,0.1009,0.00013,5.73038]
[1776786900449,42.56,75704.38,39.3,0.1009,0.00013,5.73038]
[1776786900612,42.56,75704.38,39.3,0.1009,0.00013,5.73038]
[1776786901689,42.55,75693.05,39.3,0.09944,0.00013,5.66884]
[1776786902665,42.55,75684.37,39.3,0.09834,0.00013,5.62216]
[1776786908146,42.55,75685.64,39.3,0.09847,0.00013,5.62744]
[1776786911016,42.54,75680.9,39.3,0.09786,0.00013,5.60172]
[1776786912176,42.54,75668.47,39.3,0.0963,0.00012,5.53528]
[1776786914799,42.54,75667.8,39.3,0.09622,0.00012,5.53152]
[1776786914813,42.54,75667.8,39.3,0.09622,0.00012,5.53152]
[1776786914277,42.54,75659.91,39.3,0.09524,0.00012,5.48977]
[1776786914902,42.54,75659.91,39.3,0.09524,0.00012,5.48977]
[1776786916835,42.54,75651.56,39.3,0.09422,0.00012,5.44567]
[1776786917212,42.54,75642.62,39.3,0.09314,0.00012,5.39868]
[1776786922247,42.54,75650.86,39.3,0.09415,0.00012,5.44248]
[1776786927282,42.54,75647.66,39.3,0.09376,0.00012,5.42588]
[1776786927883,42.54,75647.66,39.3,0.09376,0.00012,5.42588]
[1776786928517,42.54,75647.66,39.3,0.09376,0.00012,5.42588]
[1776786928618,42.54,75643.09,39.3,0.09321,0.00012,5.40193]
[1776786931310,42.54,75638.43,39.3,0.09252,0.00012,5.36917]
[1776786933671,42.54,75638.72,39.3,0.09255,0.00012,5.37051]
[1776786933703,42.54,75639.04,39.3,0.09259,0.00012,5.37201]
[1776786934640,42.54,75639.04,39.3,0.09259,0.00012,5.37201]
[1776786934714,42.54,75650.19,39.3,0.09393,0.00012,5.43035]
[1776786935482,42.54,75662.93,39.3,0.09549,0.00012,5.49759]
[1776786939371,42.54,75670.95,39.3,0.09647,0.00012,5.53973]
[1776786944406,42.54,75664.57,39.3,0.09567,0.00012,5.50541]
[1776786945319,42.54,75664.57,39.3,0.09567,0.00012,5.50541]
[1776786945594,42.54,75673.22,39.3,0.09674,0.00012,5.55119]
[1776786947411,42.53,75677.11,39.3,0.09722,0.00012,5.57172]
[1776786952462,42.53,75677.3,39.3,0.09722,0.00012,5.57172]
[1776786957252,42.53,75681.52,39.3,0.09773,0.00013,5.59353]
[1776786957440,42.53,75681.52,39.3,0.09773,0.00013,5.59353]
[1776786957628,42.53,75681.52,39.3,0.09773,0.00013,5.59353]
[1776786958504,42.53,75701.49,39.3,0.10025,0.00013,5.69993]
[1776786961785,42.52,75691.16,39.3,0.09891,0.00013,5.64364]
[1776786962870,42.52,75691.16,39.3,0.09891,0.00013,5.64364]
[1776786962890,42.52,75684.36,39.3,0.09805,0.00013,5.60687]
[1776786963539,42.52,75697.72,39.3,0.09973,0.00013,5.67831]
[1776786967010,42.51,75700.11,39.3,0.10001,0.00013,5.68986]
[1776786967573,42.51,75718.76,39.3,0.1024,0.00013,5.79027]
[1776786968083,42.51,75718.76,39.3,0.1024,0.00013,5.79027]
[1776786968338,42.51,75718.76,39.3,0.1024,0.00013,5.79027]
[1776786968642,42.51,75718.76,39.3,0.1024,0.00013,5.79027]
[1776786968676,42.51,75718.76,39.3,0.1024,0.00013,5.79027]
[1776786968725,42.51,75723.37,39.3,0.10299,0.00013,5.81474]
[1776786970119,42.51,75726.17,39.3,0.10336,0.00013,5.82999]
[1776786970838,42.51,75725.48,39.3,0.10326,0.00013,5.8261]
[1776786972445,42.51,75725.61,39.3,0.10328,0.00013,5.8268]
[1776786974814,42.51,75731.19,39.3,0.104,0.00013,5.85654]
[1776786975591,42.51,75729.96,39.3,0.10382,0.00013,5.84933]
[1776786975636,42.51,75729.96,39.3,0.10382,0.00013,5.84933]
[1776786975858,42.51,75729.96,39.3,0.10382,0.00013,5.84933]
[1776786979294,42.5,75734.75,39.3,0.10444,0.00013,5.8748]
[1776786979662,42.5,75739.94,39.3,0.10511,0.00013,5.90272]
[1776786980669,42.5,75747.02,39.3,0.10605,0.00013,5.94131]
[1776786985704,42.5,75749.4,39.3,0.10636,0.00013,5.95389]
[1776786990739,42.5,75752.93,39.3,0.10681,0.00013,5.97261]
[1776786995039,42.5,75756.61,39.3,0.10717,0.00013,5.98427]
[1776786995430,42.5,75756.61,39.3,0.10717,0.00013,5.98427]
[1776786995844,42.5,75766.05,39.3,0.10844,0.00014,6.03574]
[1776786996654,42.5,75766.05,39.3,0.10844,0.00014,6.03574]
[1776786998630,42.49,75768.7,39.3,0.10879,0.00014,6.05006]
[1776787003830,42.49,75761.23,39.3,0.10775,0.00013,6.00768]
[1776787006851,42.48,75755.58,39.3,0.10697,0.00013,5.9761]
[1776787008023,42.48,75755.71,39.3,0.10699,0.00013,5.97668]
[1776787010879,42.48,75766.48,39.3,0.10843,0.00014,6.03546]
[1776787014923,42.48,75768.6,39.3,0.10869,0.00014,6.0463]
[1776787015914,42.46,75768.52,39.3,0.10856,0.00014,6.04076]
[1776787020203,42.39,75768.08,39.3,0.10815,0.00014,6.02442]
[1776787020782,42.39,75768.08,39.3,0.10815,0.00014,6.02442]
[1776787020950,42.37,75784.83,39.3,0.11032,0.00014,6.11233]
[1776787021349,42.37,75784.83,39.3,0.11032,0.00014,6.11233]
[1776787021587,42.37,75784.83,39.3,0.11032,0.00014,6.11233]
[1776787021957,42.37,75794.89,39.3,0.11169,0.00014,6.16757]
[1776787024978,42.37,75801.27,39.3,0.11255,0.00014,6.20187]
[1776787026862,42.37,75801.27,39.3,0.11255,0.00014,6.20187]
[1776787027270,42.36,75801.99,39.3,0.11264,0.00014,6.20545]
[1776787027528,42.36,75801.99,39.3,0.11264,0.00014,6.20545]
[1776787027610,42.36,75801.99,39.3,0.11264,0.00014,6.20545]
[1776787027813,42.36,75819.49,39.3,0.11508,0.00014,6.3025]
[1776787028188,42.36,75819.49,39.3,0.11508,0.00014,6.3025]
[1776787028983,42.35,75833.41,39.3,0.11702,0.00014,6.37879]
[1776787028992,42.35,75833.41,39.3,0.11702,0.00014,6.37879]
[1776787030073,42.35,75835.07,39.3,0.11725,0.00014,6.3881]
[1776787030117,42.35,75834.16,39.3,0.11712,0.00014,6.38286]
[1776787031013,42.35,75834.16,39.3,0.11712,0.00014,6.38286]
[1776787033034,42.35,75828.87,39.3,0.11635,0.00014,6.35241]
[1776787033375,42.35,75828.87,39.3,0.11635,0.00014,6.35241]
[1776787033794,42.35,75826.97,39.3,0.11607,0.00014,6.34141]
[1776787034395,42.35,75826.97,39.3,0.11607,0.00014,6.34141]
[1776787034509,42.35,75825.18,39.3,0.11581,0.00014,6.33132]
[1776787035118,42.35,75825.18,39.3,0.11581,0.00014,6.33132]
[1776787035627,42.35,75822.83,39.3,0.11547,0.00014,6.31787]
[1776787036161,42.35,75822.83,39.3,0.11547,0.00014,6.31787]
[1776787036684,42.35,75822.83,39.3,0.11547,0.00014,6.31787]
[1776787036689,42.35,75822.83,39.3,0.11547,0.00014,6.31787]
[1776787039047,42.34,75820.77,39.3,0.11513,0.00014,6.30463]
[1776787039589,42.34,75820.77,39.3,0.11513,0.00014,6.30463]
[1776787041110,42.33,75820.31,39.3,0.11504,0.00014,6.30093]
[1776787042500,42.33,75824.28,39.3,0.11559,0.00014,6.32257]
[1776787043486,42.33,75826.46,39.3,0.11588,0.00014,6.33419]
[1776787043834,42.33,75828.63,39.3,0.11617,0.00014,6.34574]
[1776787045830,42.31,75836.19,39.3,0.11715,0.00014,6.38412]
[1776787048737,42.27,75827.32,39.3,0.11569,0.00014,6.32668]
[1776787049146,42.27,75820.34,39.3,0.11469,0.00014,6.28731]
[1776787051185,42.27,75818.94,39.3,0.11448,0.00014,6.27901]
[1776787051246,42.27,75818.94,39.3,0.11448,0.00014,6.27901]
[1776787051978,42.27,75815.76,39.3,0.1139,0.00014,6.25271]
[1776787055315,42.26,75810.6,39.3,0.11315,0.00014,6.22295]
[1776787055970,42.26,75810.6,39.3,0.11315,0.00014,6.22295]
[1776787059317,42.25,75807.54,39.3,0.11268,0.00014,6.20415]
[1776787061499,42.25,75808.5,39.3,0.11279,0.00014,6.20864]
[1776787062406,42.25,75801.13,39.3,0.11174,0.00014,6.16676]
[1776787068279,42.24,75796.6,39.3,0.11106,0.00014,6.13947]
[1776787071302,42.23,75803.5,39.3,0.11199,0.00014,6.17678]
[1776787076423,42.22,75802.79,39.3,0.11185,0.00014,6.17123]
[1776787079062,42.22,75797.18,39.3,0.11104,0.00014,6.13889]
[1776787079243,42.22,75797.18,39.3,0.11104,0.00014,6.13889]
[1776787079774,42.22,75797.18,39.3,0.11104,0.00014,6.13889]
[1776787081234,42.2,75798.73,39.3,0.11115,0.00014,6.14335]
[1776787082488,42.2,75798.37,39.3,0.1111,0.00014,6.14135]
[1776787085846,42.18,75792.2,39.3,0.11015,0.00014,6.10291]
[1776787087249,42.18,75785.01,39.3,0.10914,0.00014,6.06247]
[1776787088944,42.18,75776.98,39.3,0.10804,0.00014,6.01759]
[1776787090732,42.17,75770.68,39.3,0.10718,0.00013,5.98251]
[1776787091879,42.17,75777.1,39.3,0.10804,0.00014,6.01782]
[1776787092823,42.17,75777.1,39.3,0.10804,0.00014,6.01782]
[1776787092920,42.17,75784.78,39.3,0.10909,0.00014,6.06012]
[1776787093860,42.17,75790.81,39.3,0.10991,0.00014,6.09332]
[1776787096482,42.17,75785.26,39.3,0.10913,0.00014,6.06179]
[1776787097720,42.17,75785.26,39.3,0.10913,0.00014,6.06179]
[1776787101636,42.17,75787.7,39.3,0.10944,0.00014,6.07444]
[1776787102030,42.17,75787.7,39.3,0.10944,0.00014,6.07444]
[1776787102105,42.16,75791.42,39.3,0.10994,0.00014,6.09482]
[1776787103034,42.16,75791.42,39.3,0.10994,0.00014,6.09482]
[1776787103016,42.16,75804.4,39.3,0.11172,0.00014,6.16634]
[1776787109004,42.15,75808.53,39.3,0.11226,0.00014,6.18775]
[1776787109573,42.15,75818.31,39.3,0.11361,0.00014,6.24158]
[1776787111244,42.15,75819.74,39.3,0.1138,0.00014,6.2491]
[1776787115469,42.14,75818.16,39.3,0.11339,0.00014,6.22984]
[1776787115735,42.14,75818.16,39.3,0.11339,0.00014,6.22984]
[1776787115788,42.14,75821.68,39.3,0.11389,0.00014,6.24954]
[1776787116256,42.14,75821.68,39.3,0.11389,0.00014,6.24954]
[1776787117427,42.14,75822.05,39.3,0.11393,0.00014,6.25139]
[1776787117677,42.14,75822.05,39.3,0.11393,0.00014,6.25139]
[1776787117765,42.13,75820.04,39.3,0.11364,0.00014,6.2399]
[1776787118505,42.13,75820.04,39.3,0.11364,0.00014,6.2399]
[1776787118636,42.13,75811.4,39.3,0.11242,0.00014,6.19113]
[1776787121474,42.13,75810.74,39.3,0.11231,0.00014,6.18665]
[1776787123031,42.13,75811.21,39.3,0.11236,0.00014,6.18887]
[1776787123832,42.12,75810.56,39.3,0.11225,0.00014,6.18444]
[1776787123879,42.12,75810.56,39.3,0.11225,0.00014,6.18444]
[1776787124254,42.12,75812.93,39.3,0.11258,0.00014,6.19768]
[1776787124976,42.12,75812.93,39.3,0.11258,0.00014,6.19768]
[1776787124982,42.12,75820.73,39.3,0.11364,0.00014,6.24]
[1776787126692,42.12,75828.49,39.3,0.11473,0.00014,6.283]
[1776787127448,42.12,75828.49,39.3,0.11473,0.00014,6.283]
[1776787127952,42.12,75828.49,39.3,0.11473,0.00014,6.283]
[1776787127996,42.11,75829.32,39.3,0.11482,0.00014,6.28659]
[1776787133770,42.11,75830.68,39.3,0.11498,0.00014,6.29309]
[1776787134297,42.1,75831.97,39.3,0.11516,0.00014,6.30005]
[1776787134748,42.1,75832.04,39.3,0.11516,0.00014,6.30015]
[1776787139017,42.09,75826.32,39.3,0.11429,0.00014,6.26587]
[1776787144030,42.08,75828.28,39.3,0.11451,0.00014,6.27433]
[1776787144916,42.08,75829.67,39.3,0.1147,0.00014,6.28213]
[1776787150866,42.06,75828.68,39.3,0.11447,0.00014,6.27287]
[1776787153321,42.06,75823.72,39.3,0.11374,0.00014,6.24402]
[1776787153384,42.06,75823.72,39.3,0.11374,0.00014,6.24402]
[1776787153468,42.06,75823.72,39.3,0.11374,0.00014,6.24402]
[1776787155176,42.06,75813.61,39.3,0.11229,0.00014,6.18645]
[1776787160199,42.05,75813.91,39.3,0.11229,0.00014,6.18626]
[1776787160938,42.05,75820.71,39.3,0.11324,0.00014,6.22399]
[1776787161244,42.05,75820.71,39.3,0.11324,0.00014,6.22399]
[1776787162201,42.04,75818.67,39.3,0.11294,0.00014,6.21218]
[1776787162345,42.04,75818.67,39.3,0.11294,0.00014,6.21218]
[1776787168028,42.03,75819.27,39.3,0.11297,0.00014,6.21343]
[1776787171244,42.03,75821.81,39.3,0.11316,0.00014,6.21789]
[1776787174029,42.02,75813.93,39.3,0.11201,0.00014,6.17207]
[1776787175888,42.02,75817.9,39.3,0.11257,0.00014,6.19429]
[1776787176043,42.01,75824.97,39.3,0.11354,0.00014,6.23316]
[1776787177049,42.01,75831.53,39.3,0.11446,0.00014,6.26956]
[1776787178231,42.01,75833.38,39.3,0.11471,0.00014,6.27946]
[1776787179375,42.01,75834.13,39.3,0.1148,0.00014,6.28316]
[1776787179439,42.01,75834.13,39.3,0.1148,0.00014,6.28316]
[1776787179643,42.01,75834.13,39.3,0.1148,0.00014,6.28316]
[1776787179785,42.01,75834.13,39.3,0.1148,0.00014,6.28316]
[1776787180085,42.01,75839.11,39.3,0.11552,0.00014,6.31123]
[1776787181718,42.01,75841.39,39.3,0.11584,0.00014,6.32406]
[1776787182099,42.01,75840.8,39.3,0.11575,0.00014,6.32042]
[1776787187134,42.0,75839.33,39.3,0.1155,0.00014,6.31066]
[1776787192168,41.99,75844.37,39.3,0.11618,0.00014,6.33755]
[1776787195576,41.99,75843.64,39.3,0.11606,0.00014,6.3328]
[1776787195677,41.99,75844.52,39.3,0.11618,0.00014,6.33745]
[1776787196710,41.99,75851.04,39.3,0.11712,0.00014,6.37425]
[1776787200643,41.99,75853.78,39.3,0.11751,0.00014,6.38944]
[1776787201878,41.99,75853.59,39.3,0.11748,0.00014,6.38825]
[1776787202109,41.99,75878.34,39.3,0.1211,0.00015,6.52864]
[1776787204034,41.99,75883.21,39.3,0.12182,0.00015,6.55632]
[1776787205140,41.99,75882.7,39.3,0.12174,0.00015,6.55332]
[1776787205626,41.98,75886.19,39.3,0.12225,0.00015,6.57312]
[1776787205706,41.98,75886.19,39.3,0.12225,0.00015,6.57312]
[1776787205782,41.98,75886.19,39.3,0.12225,0.00015,6.57312]
[1776787205942,41.98,75886.19,39.3,0.12225,0.00015,6.57312]
[1776787206447,41.98,75898.54,39.3,0.1241,0.00015,6.64355]
[1776787206709,41.98,75898.54,39.3,0.1241,0.00015,6.64355]
[1776787207090,41.98,75898.54,39.3,0.1241,0.00015,6.64355]
[1776787207248,41.98,75913.25,39.3,0.12632,0.00015,6.72757]
[1776787207317,41.98,75913.25,39.3,0.12632,0.00015,6.72757]
[1776787207524,41.98,75913.25,39.3,0.12632,0.00015,6.72757]
[1776787208101,41.98,75922.62,39.3,0.12775,0.00015,6.78139]
[1776787208236,41.98,75922.62,39.3,0.12775,0.00015,6.78139]
[1776787209925,41.98,75921.49,39.3,0.12756,0.00015,6.77449]
[1776787210133,41.98,75921.49,39.3,0.12756,0.00015,6.77449]
[1776787210611,41.98,75921.86,39.3,0.12761,0.00015,6.77622]
[1776787210633,41.98,75921.86,39.3,0.12761,0.00015,6.77622]
[1776787210702,41.98,75923.98,39.3,0.12792,0.00015,6.78802]
[1776787214646,41.98,75925.93,39.3,0.12823,0.00015,6.79942]
[1776787215085,41.98,75924.46,39.3,0.128,0.00015,6.79101]
[1776787215977,41.98,75924.46,39.3,0.128,0.00015,6.79101]
[1776787215980,41.98,75924.46,39.3,0.128,0.00015,6.79101]
[1776787216013,41.98,75924.46,39.3,0.128,0.00015,6.79101]
[1776787216173,41.98,75924.46,39.3,0.128,0.00015,6.79101]
[1776787216181,41.98,75924.46,39.3,0.128,0.00015,6.79101]
[1776787216116,41.98,75918.86,39.3,0.12714,0.00015,6.75853]
[1776787216423,41.98,75918.86,39.3,0.12714,0.00015,6.75853]
[1776787216719,41.98,75918.86,39.3,0.12714,0.00015,6.75853]
[1776787216806,41.98,75918.86,39.3,0.12714,0.00015,6.75853]
[1776787216898,41.98,75918.86,39.3,0.12714,0.00015,6.75853]
[1776787217092,41.98,75912.18,39.3,0.12612,0.00015,6.72018]
[1776787217449,41.98,75912.18,39.3,0.12612,0.00015,6.72018]
[1776787217784,41.98,75912.18,39.3,0.12612,0.00015,6.72018]
[1776787217810,41.98,75902.13,39.3,0.12459,0.00015,6.66225]
[1776787218708,41.98,75902.13,39.3,0.12459,0.00015,6.66225]
[1776787218807,41.97,75892.59,39.3,0.12315,0.00015,6.60744]
[1776787220125,41.97,75892.59,39.3,0.12315,0.00015,6.60744]
[1776787220768,41.97,75891.88,39.3,0.12304,0.00015,6.60321]
[1776787220810,41.97,75891.88,39.3,0.12304,0.00015,6.60321]
[1776787220823,41.97,75891.88,39.3,0.12304,0.00015,6.60321]
[1776787221068,41.97,75891.88,39.3,0.12304,0.00015,6.60321]
[1776787221117,41.97,75900.05,39.3,0.12426,0.00015,6.64977]
[1776787221244,41.97,75900.05,39.3,0.12426,0.00015,6.64977]
[1776787221380,41.97,75900.05,39.3,0.12426,0.00015,6.64977]
[1776787221517,41.97,75900.05,39.3,0.12426,0.00015,6.64977]
[1776787222140,41.97,75900.05,39.3,0.12426,0.00015,6.64977]
[1776787222162,41.97,75900.05,39.3,0.12426,0.00015,6.64977]
[1776787222027,41.97,75912.81,39.3,0.12619,0.00015,6.72269]
[1776787222517,41.97,75912.81,39.3,0.12619,0.00015,6.72269]
[1776787222525,41.97,75912.81,39.3,0.12619,0.00015,6.72269]
[1776787222778,41.97,75912.81,39.3,0.12619,0.00015,6.72269]
[1776787222949,41.97,75912.81,39.3,0.12619,0.00015,6.72269]
[1776787223166,41.97,75912.81,39.3,0.12619,0.00015,6.72269]
[1776787223189,41.97,75936.72,39.3,0.12985,0.00016,6.85991]
[1776787223450,41.97,75936.72,39.3,0.12985,0.00016,6.85991]
[1776787223919,41.97,75927.32,39.3,0.1284,0.00015,6.80575]
[1776787224900,41.97,75932.76,39.3,0.12924,0.00015,6.83713]
[1776787225286,41.97,75932.76,39.3,0.12924,0.00015,6.83713]
[1776787225387,41.97,75932.76,39.3,0.12924,0.00015,6.83713]
[1776787225506,41.97,75932.76,39.3,0.12924,0.00015,6.83713]
[1776787225708,41.97,75932.76,39.3,0.12924,0.00015,6.83713]
[1776787226178,41.97,75939.14,39.3,0.13023,0.00016,6.87388]
[1776787227129,41.97,75945.67,39.3,0.13124,0.00016,6.91149]
[1776787228462,41.97,75934.44,39.3,0.12949,0.00015,6.84661]
[1776787231313,41.97,75933.97,39.3,0.12942,0.00015,6.84392]
[1776787231492,41.97,75933.97,39.3,0.12942,0.00015,6.84392]
[1776787232187,41.97,75929.09,39.3,0.12854,0.00015,6.80745]
[1776787233497,41.97,75919.08,39.3,0.12699,0.00015,6.7497]
[1776787234904,41.97,75919.08,39.3,0.12699,0.00015,6.7497]
[1776787234937,41.97,75919.08,39.3,0.12699,0.00015,6.7497]
[1776787235038,41.97,75917.88,39.3,0.12681,0.00015,6.74271]
[1776787235418,41.97,75917.88,39.3,0.12681,0.00015,6.74271]
[1776787236066,41.97,75917.88,39.3,0.12681,0.00015,6.74271]
[1776787236168,41.96,75916.42,39.3,0.12657,0.00015,6.73365]
[1776787237028,41.96,75916.42,39.3,0.12657,0.00015,6.73365]
[1776787237170,41.96,75916.42,39.3,0.12657,0.00015,6.73365]
[1776787237248,41.96,75916.87,39.3,0.12663,0.00015,6.73616]
[1776787237255,41.96,75916.87,39.3,0.12663,0.00015,6.73616]
[1776787237362,41.96,75916.87,39.3,0.12663,0.00015,6.73616]
[1776787237446,41.96,75916.87,39.3,0.12663,0.00015,6.73616]
[1776787237525,41.96,75910.07,39.3,0.1256,0.00015,6.69713]
[1776787239661,41.96,75909.04,39.3,0.12544,0.00015,6.69094]
[1776787239745,41.96,75909.04,39.3,0.12544,0.00015,6.69094]
[1776787239827,41.96,75909.04,39.3,0.12544,0.00015,6.69094]
[1776787239899,41.96,75909.04,39.3,0.12544,0.00015,6.69094]
[1776787240024,41.96,75909.04,39.3,0.12544,0.00015,6.69094]
[1776787240446,41.96,75910.94,39.3,0.12572,0.00015,6.70157]
[1776787240920,41.96,75924.93,39.3,0.12785,0.00015,6.78193]
[1776787243567,41.96,75919.53,39.3,0.12699,0.00015,6.74968]
[1776787245908,41.95,75925.13,39.3,0.12783,0.00015,6.78118]
[1776787249770,41.95,75922.13,39.3,0.12734,0.00015,6.76279]
[1776787249823,41.95,75922.13,39.3,0.12734,0.00015,6.76279]
[1776787250014,41.95,75922.13,39.3,0.12734,0.00015,6.76279]
[1776787251300,41.94,75929.59,39.3,0.12847,0.00015,6.80522]
[1776787252072,41.94,75929.59,39.3,0.12847,0.00015,6.80522]
[1776787252125,41.94,75927.99,39.3,0.12822,0.00015,6.79559]
[1776787252333,41.94,75927.99,39.3,0.12822,0.00015,6.79559]
[1776787255984,41.94,75934.18,39.3,0.12916,0.00015,6.83077]
[1776787256035,41.94,75934.18,39.3,0.12916,0.00015,6.83077]
[1776787256057,41.94,75934.18,39.3,0.12916,0.00015,6.83077]
[1776787256235,41.94,75934.18,39.3,0.12916,0.00015,6.83077]
[1776787256207,41.94,75931.02,39.3,0.12867,0.00015,6.81237]
[1776787256793,41.94,75931.02,39.3,0.12867,0.00015,6.81237]
[1776787257258,41.94,75938.8,39.3,0.12987,0.00016,6.8573]
[1776787258266,41.94,75930.52,39.3,0.12858,0.00015,6.80933]
[1776787261685,41.94,75932.61,39.3,0.12889,0.00015,6.82093]
[1776787261795,41.94,75932.61,39.3,0.12889,0.00015,6.82093]
[1776787261815,41.94,75932.61,39.3,0.12889,0.00015,6.82093]
[1776787262094,41.94,75937.3,39.3,0.12962,0.00016,6.84781]
[1776787262709,41.94,75944.2,39.3,0.13069,0.00016,6.88767]
[1776787266409,41.94,75942.63,39.3,0.13044,0.00016,6.87852]
[1776787267181,41.94,75942.63,39.3,0.13044,0.00016,6.87852]
[1776787267365,41.94,75942.63,39.3,0.13044,0.00016,6.87852]
[1776787267405,41.94,75942.63,39.3,0.13044,0.00016,6.87852]
[1776787267304,41.94,75959.3,39.3,0.13306,0.00016,6.97492]
[1776787267679,41.94,75959.3,39.3,0.13306,0.00016,6.97492]
[1776787268096,41.94,75959.3,39.3,0.13306,0.00016,6.97492]
[1776787268203,41.93,75982.48,39.3,0.13675,0.00016,7.10928]
[1776787268596,41.93,75982.48,39.3,0.13675,0.00016,7.10928]
[1776787269580,41.93,75981.58,39.3,0.1366,0.00016,7.10372]
[1776787270002,41.93,75981.58,39.3,0.1366,0.00016,7.10372]
[1776787270060,41.93,75981.58,39.3,0.1366,0.00016,7.10372]
[1776787270080,41.93,75981.58,39.3,0.1366,0.00016,7.10372]
[1776787270422,41.93,75984.37,39.3,0.13704,0.00016,7.11961]
[1776787270866,41.93,75984.37,39.3,0.13704,0.00016,7.11961]
[1776787271137,41.93,75974.79,39.3,0.13549,0.00016,7.06359]
[1776787272358,41.93,75974.79,39.3,0.13549,0.00016,7.06359]
[1776787271786,41.93,75956.1,39.3,0.13251,0.00016,6.95494]
[1776787274807,41.93,75963.65,39.3,0.1337,0.00016,6.99825]
[1776787276658,41.93,75960.0,39.3,0.13311,0.00016,6.9769]
[1776787276978,41.92,75954.11,39.3,0.13218,0.00016,6.94263]
[1776787280849,41.92,75967.36,39.3,0.13426,0.00016,7.01896]
[1776787283871,41.92,75956.84,39.3,0.13258,0.00016,6.9573]
[1776787285884,41.92,75967.08,39.3,0.13419,0.00016,7.01634]
[1776787289604,41.91,75963.26,39.3,0.13356,0.00016,6.99349]
[1776787289708,41.91,75963.26,39.3,0.13356,0.00016,6.99349]
[1776787289779,41.91,75963.26,39.3,0.13356,0.00016,6.99349]
[1776787290178,41.91,75972.06,39.3,0.13496,0.00016,7.04435]
[1776787290805,41.91,75972.06,39.3,0.13496,0.00016,7.04435]
[1776787290892,41.91,75972.06,39.3,0.13496,0.00016,7.04435]
[1776787291303,41.91,75972.06,39.3,0.13496,0.00016,7.04435]
[1776787291319,41.91,75983.01,39.3,0.13659,0.00016,7.09973]
[1776787291881,41.91,75983.01,39.3,0.13659,0.00016,7.09973]
[1776787292231,41.91,75983.01,39.3,0.13659,0.00016,7.09973]
[1776787292350,41.91,75983.01,39.3,0.13659,0.00016,7.09973]
[1776787292334,41.91,75987.28,39.3,0.13727,0.00016,7.12445]
[1776787292856,41.91,75987.28,39.3,0.13727,0.00016,7.12445]
[1776787293098,41.91,75987.28,39.3,0.13727,0.00016,7.12445]
[1776787293199,41.91,75973.24,39.3,0.13501,0.00016,7.04245]
[1776787293422,41.91,75973.24,39.3,0.13501,0.00016,7.04245]
[1776787298097,41.91,75971.52,39.3,0.1347,0.00016,7.03142]
[1776787300130,41.9,75969.62,39.3,0.13438,0.00016,7.01989]
[1776787301812,41.9,75964.98,39.3,0.13363,0.00016,6.9925]
[1776787302005,41.9,75959.73,39.3,0.1328,0.00016,6.96186]
[1776787305091,41.9,75967.36,39.3,0.13399,0.00016,7.00557]
[1776787309054,41.89,75960.77,39.3,0.13292,0.00016,6.96646]
[1776787313988,41.89,75961.11,39.3,0.13296,0.00016,6.96772]
[1776787315103,41.89,75957.5,39.3,0.13238,0.00016,6.94661]
[1776787315382,41.89,75947.58,39.3,0.13082,0.00016,6.88903]
[1776787316954,41.89,75942.68,39.3,0.13005,0.00016,6.86063]
[1776787319130,41.89,75934.62,39.3,0.1288,0.00015,6.814]
[1776787319938,41.89,75934.62,39.3,0.1288,0.00015,6.814]
[1776787319986,41.89,75934.62,39.3,0.1288,0.00015,6.814]
[1776787320039,41.89,75934.62,39.3,0.1288,0.00015,6.814]
[1776787320140,41.89,75930.53,39.3,0.12817,0.00015,6.79043]
[1776787321145,41.89,75923.7,39.3,0.12711,0.00015,6.75091]
[1776787322929,41.89,75924.13,39.3,0.12717,0.00015,6.75328]
[1776787323540,41.89,75921.19,39.3,0.12672,0.00015,6.73624]
[1776787327876,41.89,75916.63,39.3,0.12602,0.00015,6.70977]
[1776787327878,41.89,75916.63,39.3,0.12602,0.00015,6.70977]
[1776787328015,41.89,75916.63,39.3,0.12602,0.00015,6.70977]
[1776787328100,41.89,75916.63,39.3,0.12602,0.00015,6.70977]
[1776787328194,41.88,75911.37,39.3,0.12522,0.00015,6.6795]
[1776787328846,41.88,75911.37,39.3,0.12522,0.00015,6.6795]
[1776787329025,41.88,75911.37,39.3,0.12522,0.00015,6.6795]
[1776787329201,41.88,75915.71,39.3,0.12587,0.00015,6.70418]
[1776787330208,41.88,75921.59,39.3,0.12677,0.00015,6.73797]
[1776787332215,41.88,75918.2,39.3,0.12625,0.00015,6.71838]
[1776787332375,41.88,75918.2,39.3,0.12625,0.00015,6.71838]
[1776787332787,41.88,75918.74,39.3,0.12633,0.00015,6.72144]
[1776787332909,41.88,75918.74,39.3,0.12633,0.00015,6.72144]
[1776787333107,41.88,75918.74,39.3,0.12633,0.00015,6.72144]
[1776787333167,41.88,75918.74,39.3,0.12633,0.00015,6.72144]
[1776787333229,41.88,75929.24,39.3,0.12793,0.00015,6.78159]
[1776787334236,41.88,75940.14,39.3,0.12962,0.00016,6.84459]
[1776787334899,41.88,75940.14,39.3,0.12962,0.00016,6.84459]
[1776787335243,41.88,75948.48,39.3,0.13092,0.00016,6.89282]
[1776787336250,41.88,75954.46,39.3,0.13186,0.00016,6.92738]
[1776787338746,41.88,75956.68,39.3,0.1322,0.00016,6.94001]
[1776787338762,41.88,75956.68,39.3,0.1322,0.00016,6.94001]
[1776787338861,41.88,75956.68,39.3,0.1322,0.00016,6.94001]
[1776787338885,41.88,75956.68,39.3,0.1322,0.00016,6.94001]
[1776787339271,41.88,75965.4,39.3,0.13358,0.00016,6.99045]
[1776787342769,41.88,75970.6,39.3,0.13439,0.00016,7.02001]
[1776787345331,41.87,75966.11,39.3,0.13366,0.00016,6.99349]
[1776787348334,41.87,75958.18,39.3,0.13238,0.00016,6.94674]
[1776787352362,41.87,75952.85,39.3,0.1314,0.00016,6.90711]
[1776787354376,41.87,75959.14,39.3,0.13239,0.00016,6.94334]
[1776787357397,41.87,75948.19,39.3,0.13065,0.00016,6.87951]
[1776787359411,41.86,75942.74,39.3,0.1298,0.00016,6.84782]
[1776787364384,41.86,75942.6,39.3,0.12977,0.00016,6.84691]
[1776787364903,41.86,75940.71,39.3,0.12948,0.00016,6.83596]
[1776787365893,41.86,75938.37,39.3,0.12912,0.00016,6.82243]
[1776787371420,41.86,75944.01,39.3,0.12999,0.00016,6.85498]
[1776787376754,41.86,75943.04,39.3,0.12984,0.00016,6.84929]
[1776787377734,41.86,75944.53,39.3,0.13007,0.00016,6.8579]
[1776787378466,41.86,75944.53,39.3,0.13007,0.00016,6.8579]
[1776787378443,41.86,75951.5,39.3,0.13116,0.00016,6.89821]
[1776787379163,41.86,75951.5,39.3,0.13116,0.00016,6.89821]
[1776787379464,41.86,75951.5,39.3,0.13116,0.00016,6.89821]
[1776787379259,41.86,75963.39,39.3,0.13303,0.00016,6.96705]
[1776787379686,41.86,75963.39,39.3,0.13303,0.00016,6.96705]
[1776787379772,41.86,75970.47,39.3,0.13415,0.00016,7.00799]
[1776787380557,41.86,75964.36,39.3,0.13318,0.00016,6.97229]
[1776787383930,41.86,75968.71,39.3,0.13386,0.00016,6.99722]
[1776787385253,41.86,75972.13,39.3,0.1344,0.00016,7.01688]
[1776787385461,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787385540,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787385619,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787385683,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787385938,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787386001,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787386045,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787386163,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787386335,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787386429,41.86,75972.62,39.3,0.13447,0.00016,7.0195]
[1776787386435,41.86,75980.36,39.3,0.13571,0.00016,7.0645]
[1776787386809,41.86,75980.36,39.3,0.13571,0.00016,7.0645]
[1776787386847,41.86,75980.36,39.3,0.13571,0.00016,7.0645]
[1776787387460,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787387740,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787387801,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787387924,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787387977,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787388239,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787388353,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787388400,41.86,76002.22,39.3,0.13924,0.00016,7.19169]
[1776787388447,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787388631,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787388911,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787388991,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787389066,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787389135,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787389274,41.86,75997.92,39.3,0.13854,0.00016,7.1665]
[1776787389604,41.85,75921.29,39.3,0.12642,0.00015,6.72153]
[1776787389908,41.85,75921.29,39.3,0.12642,0.00015,6.72153]
[1776787390122,41.85,75921.29,39.3,0.12642,0.00015,6.72153]
[1776787390317,41.85,75921.29,39.3,0.12642,0.00015,6.72153]
[1776787390411,41.85,75917.48,39.3,0.12583,0.00015,6.69925]
[1776787390542,41.85,75917.48,39.3,0.12583,0.00015,6.69925]
[1776787390971,41.85,75917.48,39.3,0.12583,0.00015,6.69925]
[1776787391602,41.85,75942.55,39.3,0.12969,0.00016,6.84367]
[1776787391674,41.85,75942.55,39.3,0.12969,0.00016,6.84367]
[1776787392116,41.85,75942.55,39.3,0.12969,0.00016,6.84367]
[1776787392437,41.85,75948.03,39.3,0.13053,0.00016,6.87505]
[1776787393304,41.85,75948.03,39.3,0.13053,0.00016,6.87505]
[1776787393435,41.85,75948.03,39.3,0.13053,0.00016,6.87505]
[1776787393460,41.85,75945.67,39.3,0.13015,0.00016,6.86102]
[1776787394197,41.85,75945.67,39.3,0.13015,0.00016,6.86102]
[1776787394297,41.85,75945.67,39.3,0.13015,0.00016,6.86102]
[1776787394321,41.85,75945.67,39.3,0.13015,0.00016,6.86102]
[1776787394408,41.85,75945.67,39.3,0.13015,0.00016,6.86102]
[1776787394412,41.85,75907.64,39.3,0.1243,0.00015,6.64147]
[1776787394933,41.85,75907.64,39.3,0.1243,0.00015,6.64147]
[1776787395019,41.85,75907.64,39.3,0.1243,0.00015,6.64147]
[1776787395060,41.84,75904.69,39.3,0.12384,0.00015,6.62407]
[1776787395511,41.84,75904.69,39.3,0.12384,0.00015,6.62407]
[1776787397077,41.84,75902.59,39.3,0.12352,0.00015,6.61177]
[1776787398274,41.84,75898.57,39.3,0.12291,0.00015,6.58849]
[1776787398302,41.84,75895.88,39.3,0.1225,0.00015,6.57288]
[1776787400318,41.84,75896.63,39.3,0.1226,0.00015,6.5768]
[1776787400442,41.84,75896.63,39.3,0.1226,0.00015,6.5768]
[1776787400494,41.84,75894.67,39.3,0.1223,0.00015,6.56519]
[1776787400725,41.83,75903.21,39.3,0.12357,0.00015,6.61377]
[1776787403612,41.83,75901.75,39.3,0.12334,0.00015,6.60497]
[1776787404092,41.83,75901.75,39.3,0.12334,0.00015,6.60497]
[1776787404392,41.83,75901.75,39.3,0.12334,0.00015,6.60497]
[1776787404404,41.83,75901.75,39.3,0.12334,0.00015,6.60497]
[1776787404447,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787404886,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787404922,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787405062,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787405088,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787405244,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787405322,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787405447,41.83,75900.26,39.3,0.12311,0.00015,6.59623]
[1776787405455,41.83,75894.56,39.3,0.12224,0.00015,6.56317]
[1776787406279,41.83,75878.37,39.3,0.11983,0.00015,6.47049]
[1776787406679,41.83,75878.37,39.3,0.11983,0.00015,6.47049]
[1776787406888,41.83,75878.37,39.3,0.11983,0.00015,6.47049]
[1776787407088,41.83,75878.37,39.3,0.11983,0.00015,6.47049]
[1776787407388,41.83,75878.37,39.3,0.11983,0.00015,6.47049]
[1776787407452,41.83,75878.37,39.3,0.11983,0.00015,6.47049]
[1776787407506,41.83,75879.23,39.3,0.11996,0.00015,6.47535]
[1776787407635,41.83,75879.23,39.3,0.11996,0.00015,6.47535]
[1776787407778,41.83,75879.23,39.3,0.11996,0.00015,6.47535]
[1776787407901,41.83,75879.23,39.3,0.11996,0.00015,6.47535]
[1776787408046,41.83,75879.23,39.3,0.11996,0.00015,6.47535]
[1776787408468,41.83,75874.51,39.3,0.11925,0.00015,6.44796]
[1776787409457,41.83,75855.6,39.3,0.11649,0.00014,6.34023]
[1776787410242,41.83,75855.6,39.3,0.11649,0.00014,6.34023]
[1776787410263,41.83,75861.89,39.3,0.11739,0.00015,6.37581]
[1776787412337,41.82,75864.27,39.3,0.11773,0.00015,6.38898]
[1776787412446,41.82,75864.27,39.3,0.11773,0.00015,6.38898]
[1776787412497,41.82,75863.07,39.3,0.11742,0.00015,6.37369]
[1776787412851,41.82,75863.07,39.3,0.11742,0.00015,6.37369]
[1776787412877,41.82,75863.07,39.3,0.11742,0.00015,6.37369]
[1776787413260,41.82,75863.07,39.3,0.11742,0.00015,6.37369]
[1776787413450,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787413628,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787413866,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787413949,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787414016,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787414096,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787414309,41.82,75880.54,39.3,0.11998,0.00015,6.47278]
[1776787414312,41.82,75908.46,39.3,0.12414,0.00015,6.63214]
[1776787414731,41.82,75908.46,39.3,0.12414,0.00015,6.63214]
[1776787414908,41.82,75908.46,39.3,0.12414,0.00015,6.63214]
[1776787415376,41.82,75920.83,39.3,0.12601,0.00015,6.70302]
[1776787415818,41.82,75920.83,39.3,0.12601,0.00015,6.70302]
[1776787416666,41.82,75921.2,39.3,0.12606,0.00015,6.70487]
[1776787416889,41.82,75921.2,39.3,0.12606,0.00015,6.70487]
[1776787417630,41.81,75918.83,39.3,0.12569,0.00015,6.69094]
[1776787420372,41.81,75917.3,39.3,0.12544,0.00015,6.68148]
[1776787420388,41.81,75917.3,39.3,0.12544,0.00015,6.68148]
[1776787420701,41.81,75918.76,39.3,0.12566,0.00015,6.68953]
[1776787421878,41.81,75928.83,39.3,0.12718,0.00015,6.74701]
[1776787422733,41.81,75928.83,39.3,0.12718,0.00015,6.74701]
[1776787423266,41.81,75922.87,39.3,0.12626,0.00015,6.71231]
[1776787425080,41.8,75921.07,39.3,0.12598,0.00015,6.70166]
[1776787426291,41.8,75920.94,39.3,0.12595,0.00015,6.70064]
[1776787432274,41.79,75923.27,39.3,0.12625,0.00015,6.71192]
[1776787432548,41.79,75923.27,39.3,0.12625,0.00015,6.71192]
[1776787433310,41.79,75925.44,39.3,0.12657,0.00015,6.72407]
[1776787433322,41.79,75925.44,39.3,0.12657,0.00015,6.72407]
[1776787433403,41.79,75931.22,39.3,0.12745,0.00015,6.75705]
[1776787433912,41.79,75931.22,39.3,0.12745,0.00015,6.75705]
[1776787433986,41.79,75931.22,39.3,0.12745,0.00015,6.75705]
[1776787434261,41.79,75931.22,39.3,0.12745,0.00015,6.75705]
[1776787434418,41.79,75931.22,39.3,0.12745,0.00015,6.75705]
[1776787435459,41.79,75932.83,39.3,0.12769,0.00015,6.766]
[1776787435540,41.79,75918.85,39.3,0.12553,0.00015,6.68494]
[1776787436985,41.78,75916.82,39.3,0.12521,0.00015,6.67293]
[1776787438895,41.78,75915.26,39.3,0.12496,0.00015,6.66329]
[1776787440973,41.78,75919.96,39.3,0.12566,0.00015,6.68969]
[1776787441464,41.78,75919.96,39.3,0.12566,0.00015,6.68969]
[1776787441487,41.78,75919.96,39.3,0.12566,0.00015,6.68969]
[1776787441657,41.78,75919.96,39.3,0.12566,0.00015,6.68969]
[1776787441746,41.78,75922.56,39.3,0.12605,0.00015,6.70432]
[1776787442138,41.78,75922.56,39.3,0.12605,0.00015,6.70432]
[1776787442170,41.78,75922.56,39.3,0.12605,0.00015,6.70432]
[1776787442257,41.78,75922.56,39.3,0.12605,0.00015,6.70432]
[1776787442374,41.78,75938.98,39.3,0.12858,0.00016,6.79913]
[1776787445438,41.77,75941.68,39.3,0.12898,0.00016,6.81416]
[1776787445500,41.77,75939.59,39.3,0.12864,0.00016,6.80158]
[1776787446538,41.77,75939.59,39.3,0.12864,0.00016,6.80158]
[1776787448067,41.76,75930.92,39.3,0.12726,0.00015,6.75016]
[1776787448687,41.76,75930.92,39.3,0.12726,0.00015,6.75016]
[1776787449159,41.76,75931.51,39.3,0.12734,0.00015,6.75296]
[1776787452623,41.76,75930.98,39.3,0.12723,0.00015,6.7487]
[1776787453860,41.75,75930.81,39.3,0.12719,0.00015,6.74731]
[1776787454473,41.75,75930.81,39.3,0.12719,0.00015,6.74731]
[1776787454541,41.75,75930.81,39.3,0.12719,0.00015,6.74731]
[1776787454626,41.75,75927.41,39.3,0.12664,0.00015,6.72685]
[1776787455233,41.75,75916.71,39.3,0.12501,0.00015,6.66515]
[1776787456469,41.75,75916.71,39.3,0.12501,0.00015,6.66515]
[1776787456567,41.75,75910.33,39.3,0.12402,0.00015,6.62765]
[1776787457831,41.75,75910.39,39.3,0.12402,0.00015,6.628]
[1776787458517,41.75,75910.39,39.3,0.12402,0.00015,6.628]
[1776787458865,41.74,75906.81,39.3,0.12346,0.00015,6.60655]
[1776787458873,41.74,75906.81,39.3,0.12346,0.00015,6.60655]
[1776787458900,41.74,75906.81,39.3,0.12346,0.00015,6.60655]
[1776787458937,41.74,75906.81,39.3,0.12346,0.00015,6.60655]
[1776787459447,41.74,75906.81,39.3,0.12346,0.00015,6.60655]
[1776787459453,41.74,75897.49,39.3,0.12205,0.00015,6.55263]
[1776787459787,41.74,75897.49,39.3,0.12205,0.00015,6.55263]
[1776787460159,41.74,75888.32,39.3,0.12068,0.00015,6.5001]
[1776787461055,41.74,75888.32,39.3,0.12068,0.00015,6.5001]
[1776787461514,41.74,75888.32,39.3,0.12068,0.00015,6.5001]
[1776787462127,41.74,75886.59,39.3,0.12041,0.00015,6.48962]
[1776787462196,41.74,75886.59,39.3,0.12041,0.00015,6.48962]
[1776787462203,41.74,75886.59,39.3,0.12041,0.00015,6.48962]
[1776787462219,41.74,75886.59,39.3,0.12041,0.00015,6.48962]
[1776787462279,41.74,75886.09,39.3,0.12033,0.00015,6.48651]
[1776787467208,41.73,75892.27,39.3,0.1212,0.00015,6.51999]
[1776787468754,41.72,75892.06,39.3,0.12114,0.00015,6.51774]
[1776787468761,41.72,75892.06,39.3,0.12114,0.00015,6.51774]
[1776787469222,41.72,75893.41,39.3,0.12133,0.00015,6.52519]
[1776787472436,41.72,75896.62,39.3,0.12167,0.00015,6.53484]
[1776787472538,41.72,75896.65,39.3,0.12166,0.00015,6.5347]
[1776787473839,41.72,75897.56,39.3,0.12179,0.00015,6.53937]
[1776787474155,41.72,75897.56,39.3,0.12179,0.00015,6.53937]
[1776787474258,41.71,75899.32,39.3,0.12204,0.00015,6.54915]
[1776787475448,41.71,75899.32,39.3,0.12204,0.00015,6.54915]
[1776787477403,41.71,75902.45,39.3,0.12249,0.00015,6.56644]
[1776787479447,41.71,75906.44,39.3,0.12308,0.00015,6.58865]
[1776787479542,41.71,75896.62,39.3,0.12159,0.00015,6.53188]
[1776787479768,41.71,75896.62,39.3,0.12159,0.00015,6.53188]
[1776787480067,41.71,75896.62,39.3,0.12159,0.00015,6.53188]
[1776787480300,41.7,75890.98,39.3,0.12073,0.00015,6.499]
[1776787482835,41.7,75888.66,39.3,0.12036,0.00015,6.48474]
[1776787488356,41.69,75890.26,39.3,0.12052,0.00015,6.49096]
[1776787490586,41.68,75889.22,39.3,0.12036,0.00015,6.48451]
[1776787500074,41.66,75885.38,39.3,0.11966,0.00015,6.45777]
[1776787500447,41.66,75885.38,39.3,0.11966,0.00015,6.45777]
[1776787500525,41.66,75874.47,39.3,0.11804,0.00015,6.39495]
[1776787501693,41.66,75874.11,39.3,0.11798,0.00015,6.39253]
[1776787502453,41.66,75881.5,39.3,0.11906,0.00015,6.43438]
[1776787503684,41.65,75878.79,39.3,0.11864,0.00015,6.41847]
[1776787504468,41.65,75884.62,39.3,0.1195,0.00015,6.4514]
[1776787505178,41.65,75884.62,39.3,0.1195,0.00015,6.4514]
[1776787505354,41.65,75884.62,39.3,0.1195,0.00015,6.4514]
[1776787505484,41.65,75884.62,39.3,0.1195,0.00015,6.4514]
[1776787505497,41.65,75877.54,39.3,0.11844,0.00015,6.41047]
[1776787507830,41.65,75872.84,39.3,0.11773,0.00015,6.38288]
[1776787507859,41.65,75872.84,39.3,0.11773,0.00015,6.38288]
[1776787507971,41.65,75872.84,39.3,0.11773,0.00015,6.38288]
[1776787508495,41.64,75859.97,39.3,0.11584,0.00014,6.30921]
[1776787508965,41.64,75859.97,39.3,0.11584,0.00014,6.30921]
[1776787510219,41.64,75856.18,39.3,0.11529,0.00014,6.28742]
[1776787513663,41.64,75859.56,39.3,0.11576,0.00014,6.30577]
[1776787515022,41.64,75859.76,39.3,0.11578,0.00014,6.30666]
[1776787517758,41.64,75854.82,39.3,0.11505,0.00014,6.27785]
[1776787519654,41.63,75851.95,39.3,0.11463,0.00014,6.26135]
[1776787519660,41.63,75845.77,39.3,0.11374,0.00014,6.22613]
[1776787520317,41.63,75845.77,39.3,0.11374,0.00014,6.22613]
[1776787523602,41.63,75855.99,39.3,0.11518,0.00014,6.28312]
[1776787526623,41.62,75844.48,39.3,0.1135,0.00014,6.21675]
[1776787526680,41.62,75844.48,39.3,0.1135,0.00014,6.21675]
[1776787532665,41.62,75839.23,39.3,0.11259,0.00014,6.17745]
[1776787532729,41.62,75839.23,39.3,0.11259,0.00014,6.17745]
[1776787537151,41.61,75839.26,39.3,0.11258,0.00014,6.17696]
[1776787537698,41.61,75841.41,39.3,0.11288,0.00014,6.1889]
[1776787537877,41.61,75841.41,39.3,0.11288,0.00014,6.1889]
[1776787538047,41.61,75841.41,39.3,0.11288,0.00014,6.1889]
[1776787538275,41.61,75841.41,39.3,0.11288,0.00014,6.1889]
[1776787538411,41.61,75841.41,39.3,0.11288,0.00014,6.1889]
[1776787538465,41.61,75850.63,39.3,0.11418,0.00014,6.24073]
[1776787538946,41.61,75850.63,39.3,0.11418,0.00014,6.24073]
[1776787538957,41.61,75850.63,39.3,0.11418,0.00014,6.24073]
[1776787539048,41.61,75866.74,39.3,0.11651,0.00015,6.33232]
[1776787541562,41.61,75864.04,39.3,0.11611,0.00015,6.31665]
[1776787541861,41.61,75861.27,39.3,0.1157,0.00014,6.30037]
[1776787542059,41.61,75869.36,39.3,0.11688,0.00015,6.34645]
[1776787542735,41.61,75884.03,39.3,0.11902,0.00015,6.42997]
[1776787544753,41.6,75892.69,39.3,0.12029,0.00015,6.47876]
[1776787547215,41.6,75895.06,39.3,0.12063,0.00015,6.49187]
[1776787548042,41.6,75891.88,39.3,0.12014,0.00015,6.47312]
[1776787550665,41.59,75892.76,39.3,0.12024,0.00015,6.47722]
[1776787550846,41.59,75892.23,39.3,0.12015,0.00015,6.47369]
[1776787550863,41.59,75892.23,39.3,0.12015,0.00015,6.47369]
[1776787551121,41.59,75892.23,39.3,0.12015,0.00015,6.47369]
[1776787552327,41.59,75893.63,39.3,0.12034,0.00015,6.48077]
[1776787552733,41.58,75898.51,39.3,0.12105,0.00015,6.50828]
[1776787557950,41.58,75897.93,39.3,0.12091,0.00015,6.50289]
[1776787558491,41.58,75897.93,39.3,0.12091,0.00015,6.50289]
[1776787559314,41.57,75893.82,39.3,0.12027,0.00015,6.4783]
[1776787559354,41.57,75893.82,39.3,0.12027,0.00015,6.4783]
[1776787559676,41.57,75893.82,39.3,0.12027,0.00015,6.4783]
[1776787559833,41.57,75893.96,39.3,0.12028,0.00015,6.47863]
[1776787560047,41.57,75884.25,39.3,0.11884,0.00015,6.42294]
[1776787561041,41.57,75884.25,39.3,0.11884,0.00015,6.42294]
[1776787561317,41.57,75876.68,39.3,0.11771,0.00015,6.37922]
[1776787562050,41.57,75876.68,39.3,0.11771,0.00015,6.37922]
[1776787562151,41.57,75882.16,39.3,0.11851,0.00015,6.41024]
[1776787563313,41.57,75882.16,39.3,0.11851,0.00015,6.41024]
[1776787566999,41.56,75878.65,39.3,0.11795,0.00015,6.38866]
[1776787567030,41.56,75878.65,39.3,0.11795,0.00015,6.38866]
[1776787569029,41.56,75873.12,39.3,0.11712,0.00015,6.35638]
[1776787569184,41.56,75873.12,39.3,0.11712,0.00015,6.35638]
[1776787574970,41.55,75874.91,39.3,0.11733,0.00015,6.36438]
[1776787577104,41.54,75874.8,39.3,0.11731,0.00015,6.36345]
[1776787577106,41.54,75874.8,39.3,0.11731,0.00015,6.36345]
[1776787577990,41.54,75885.4,39.3,0.11885,0.00015,6.4235]
[1776787580828,41.54,75881.85,39.3,0.11831,0.00015,6.40238]
[1776787580930,41.54,75881.85,39.3,0.11831,0.00015,6.40238]
[1776787580973,41.54,75881.85,39.3,0.11831,0.00015,6.40238]
[1776787580977,41.54,75881.85,39.3,0.11831,0.00015,6.40238]
[1776787581625,41.54,75884.25,39.3,0.11865,0.00015,6.41567]
[1776787583682,41.54,75884.29,39.3,0.11865,0.00015,6.4159]
[1776787583689,41.53,75883.69,39.3,0.11856,0.00015,6.41227]
[1776787584013,41.53,75883.69,39.3,0.11856,0.00015,6.41227]
[1776787584778,41.53,75882.34,39.3,0.11836,0.00015,6.40453]
[1776787584794,41.53,75882.34,39.3,0.11836,0.00015,6.40453]
[1776787585042,41.53,75884.37,39.3,0.11865,0.00015,6.4158]
[1776787586049,41.53,75891.28,39.3,0.11967,0.00015,6.45534]
[1776787591085,41.53,75895.05,39.3,0.12009,0.00015,6.46797]
[1776787596694,41.53,75896.59,39.3,0.1203,0.00015,6.47611]
[1776787599141,41.52,75889.31,39.3,0.11919,0.00015,6.43361]
[1776787601496,41.52,75888.44,39.3,0.11906,0.00015,6.42849]
[1776787601508,41.52,75889.79,39.3,0.11926,0.00015,6.436]
[1776787602162,41.52,75900.87,39.3,0.12091,0.00015,6.49967]
[1776787606448,41.52,75902.07,39.3,0.12109,0.00015,6.50669]
[1776787606537,41.52,75902.07,39.3,0.12109,0.00015,6.50669]
[1776787607825,41.52,75909.26,39.3,0.12217,0.00015,6.54814]
[1776787613157,41.52,75910.49,39.3,0.12236,0.00015,6.55509]
[1776787613166,41.52,75910.49,39.3,0.12236,0.00015,6.55509]
[1776787613456,41.52,75910.49,39.3,0.12236,0.00015,6.55509]
[1776787614952,41.52,75914.34,39.3,0.12292,0.00015,6.57654]
[1776787620288,41.49,75913.92,39.3,0.1227,0.00015,6.56821]
[1776787625076,41.48,75914.26,39.3,0.12268,0.00015,6.56766]
[1776787625265,41.48,75914.26,39.3,0.12268,0.00015,6.56766]
[1776787627846,41.47,75906.56,39.3,0.12148,0.00015,6.52189]
[1776787627899,41.47,75906.56,39.3,0.12148,0.00015,6.52189]
[1776787628347,41.47,75902.83,39.3,0.12092,0.00015,6.50038]
[1776787633383,41.47,75901.28,39.3,0.12066,0.00015,6.49027]
[1776787635397,41.47,75894.51,39.3,0.11964,0.00015,6.45112]
[1776787637411,41.46,75888.27,39.3,0.11871,0.00015,6.41486]
[1776787638501,41.46,75888.27,39.3,0.11871,0.00015,6.41486]
[1776787638649,41.46,75887.06,39.3,0.11852,0.00015,6.40783]
[1776787644208,41.46,75886.64,39.3,0.11842,0.00015,6.40367]
[1776787648259,41.45,75890.71,39.3,0.11898,0.00015,6.42563]
[1776787648328,41.45,75890.71,39.3,0.11898,0.00015,6.42563]
[1776787648488,41.45,75901.09,39.3,0.12052,0.00015,6.48497]
[1776787648947,41.45,75901.09,39.3,0.12052,0.00015,6.48497]
[1776787650192,41.45,75902.35,39.3,0.12071,0.00015,6.49229]
[1776787650907,41.45,75902.84,39.3,0.12079,0.00015,6.49516]
[1776787650921,41.45,75902.84,39.3,0.12079,0.00015,6.49516]
[1776787651529,41.45,75902.84,39.3,0.12079,0.00015,6.49516]
[1776787651540,41.45,75896.12,39.3,0.11965,0.00015,6.44811]
[1776787653084,41.44,75890.78,39.3,0.11884,0.00015,6.417]
[1776787653105,41.44,75890.78,39.3,0.11884,0.00015,6.417]
[1776787653525,41.44,75884.18,39.3,0.11786,0.00015,6.37874]
[1776787653913,41.44,75884.18,39.3,0.11786,0.00015,6.37874]
[1776787653924,41.44,75884.18,39.3,0.11786,0.00015,6.37874]
[1776787654081,41.44,75884.18,39.3,0.11786,0.00015,6.37874]
[1776787654167,41.44,75884.18,39.3,0.11786,0.00015,6.37874]
[1776787654531,41.44,75875.88,39.3,0.11663,0.00015,6.33086]
[1776787655371,41.44,75875.88,39.3,0.11663,0.00015,6.33086]
[1776787655609,41.44,75875.88,39.3,0.11663,0.00015,6.33086]
[1776787655667,41.44,75869.51,39.3,0.11569,0.00015,6.29418]
[1776787657557,41.44,75862.94,39.3,0.11473,0.00014,6.2563]
[1776787658222,41.44,75862.94,39.3,0.11473,0.00014,6.2563]
[1776787658229,41.44,75862.94,39.3,0.11473,0.00014,6.2563]
[1776787658497,41.44,75862.94,39.3,0.11473,0.00014,6.2563]
[1776787660141,41.44,75853.85,39.3,0.11341,0.00014,6.20426]
[1776787663600,41.44,75860.16,39.3,0.11431,0.00014,6.23981]
[1776787664405,41.44,75860.16,39.3,0.11431,0.00014,6.23981]
[1776787664406,41.44,75860.16,39.3,0.11431,0.00014,6.23981]
[1776787664607,41.44,75868.54,39.3,0.11552,0.00015,6.28748]
[1776787666621,41.43,75875.64,39.3,0.11655,0.00015,6.32765]
[1776787667102,41.43,75875.64,39.3,0.11655,0.00015,6.32765]
[1776787667276,41.43,75875.64,39.3,0.11655,0.00015,6.32765]
[1776787669016,41.43,75873.77,39.3,0.11626,0.00015,6.31647]
[1776787669642,41.43,75866.22,39.3,0.11515,0.00015,6.2731]
[1776787674676,41.43,75865.85,39.3,0.11508,0.00015,6.27014]
[1776787677712,41.42,75863.61,39.3,0.11474,0.00014,6.25705]
[1776787680719,41.42,75856.49,39.3,0.1137,0.00014,6.21595]
[1776787681328,41.42,75856.49,39.3,0.1137,0.00014,6.21595]
[1776787684423,41.42,75854.2,39.3,0.11337,0.00014,6.20269]
[1776787684747,41.42,75853.5,39.3,0.11327,0.00014,6.19864]
[1776787684892,41.42,75853.5,39.3,0.11327,0.00014,6.19864]
[1776787686661,41.42,75854.46,39.3,0.1134,0.00014,6.20378]
[1776787686760,41.42,75856.63,39.3,0.1137,0.00014,6.2158]
[1776787687768,41.42,75865.52,39.3,0.11498,0.00015,6.26639]
[1776787688026,41.42,75865.52,39.3,0.11498,0.00015,6.26639]
[1776787688775,41.42,75872.48,39.3,0.11599,0.00015,6.306]
[1776787689906,41.42,75877.03,39.3,0.11665,0.00015,6.33183]
[1776787695824,41.41,75876.04,39.3,0.11647,0.00015,6.32476]
[1776787696534,41.41,75876.04,39.3,0.11647,0.00015,6.32476]
[1776787696718,41.41,75876.04,39.3,0.11647,0.00015,6.32476]
[1776787696782,41.41,75876.04,39.3,0.11647,0.00015,6.32476]
[1776787696829,41.41,75876.04,39.3,0.11647,0.00015,6.32476]
[1776787696831,41.41,75884.34,39.3,0.11768,0.00015,6.37211]
[1776787697838,41.41,75892.18,39.3,0.11884,0.00015,6.41687]
[1776787698031,41.41,75892.18,39.3,0.11884,0.00015,6.41687]
[1776787698319,41.41,75892.18,39.3,0.11884,0.00015,6.41687]
[1776787698845,41.41,75893.01,39.3,0.11895,0.00015,6.4213]
[1776787699151,41.41,75893.01,39.3,0.11895,0.00015,6.4213]
[1776787699412,41.41,75893.01,39.3,0.11895,0.00015,6.4213]
[1776787699852,41.4,75893.29,39.3,0.11898,0.00015,6.42256]
[1776787705343,41.4,75897.99,39.3,0.11965,0.00015,6.44813]
[1776787707540,41.39,75898.02,39.3,0.11963,0.00015,6.44755]
[1776787707612,41.39,75898.02,39.3,0.11963,0.00015,6.44755]
[1776787707827,41.39,75898.04,39.3,0.11961,0.00015,6.44692]
[1776787708915,41.39,75909.26,39.3,0.12129,0.00015,6.51151]
[1776787714262,41.39,75915.66,39.3,0.12211,0.00015,6.53942]
[1776787714817,41.39,75915.66,39.3,0.12211,0.00015,6.53942]
[1776787714837,41.38,75918.69,39.3,0.12256,0.00015,6.55672]
[1776787715963,41.38,75930.38,39.3,0.12435,0.00015,6.62448]
[1776787716977,41.38,75930.38,39.3,0.12435,0.00015,6.62448]
[1776787717279,41.38,75930.38,39.3,0.12435,0.00015,6.62448]
[1776787721462,41.38,75930.49,39.3,0.12436,0.00015,6.62481]
[1776787721810,41.38,75930.49,39.3,0.12436,0.00015,6.62481]
[1776787722875,41.38,75940.32,39.3,0.12586,0.00015,6.68158]
[1776787728051,41.38,75943.9,39.3,0.12639,0.00016,6.70146]
[1776787732463,41.37,75941.5,39.3,0.126,0.00015,6.6869]
[1776787732678,41.37,75941.5,39.3,0.126,0.00015,6.6869]
[1776787732771,41.37,75941.5,39.3,0.126,0.00015,6.6869]
[1776787732788,41.37,75941.5,39.3,0.126,0.00015,6.6869]
[1776787732848,41.37,75941.5,39.3,0.126,0.00015,6.6869]
[1776787732873,41.37,75941.5,39.3,0.126,0.00015,6.6869]
[1776787733112,41.37,75942.42,39.3,0.12614,0.00016,6.69188]
[1776787733864,41.37,75925.68,39.3,0.12356,0.00015,6.59457]
[1776787734548,41.37,75925.68,39.3,0.12356,0.00015,6.59457]
[1776787734641,41.37,75917.95,39.3,0.12238,0.00015,6.54979]
[1776787735449,41.37,75917.95,39.3,0.12238,0.00015,6.54979]
[1776787736553,41.37,75918.04,39.3,0.1224,0.00015,6.55031]
[1776787736584,41.37,75918.04,39.3,0.1224,0.00015,6.55031]
[1776787736634,41.37,75918.04,39.3,0.1224,0.00015,6.55031]
[1776787736660,41.37,75918.04,39.3,0.1224,0.00015,6.55031]
[1776787736686,41.37,75918.04,39.3,0.1224,0.00015,6.55031]
[1776787736812,41.37,75918.04,39.3,0.1224,0.00015,6.55031]
[1776787736836,41.37,75918.87,39.3,0.12252,0.00015,6.55511]
[1776787737059,41.37,75918.87,39.3,0.12252,0.00015,6.55511]
[1776787737292,41.37,75918.87,39.3,0.12252,0.00015,6.55511]
[1776787737581,41.37,75900.65,39.3,0.11976,0.00015,6.44947]
[1776787738256,41.37,75900.65,39.3,0.11976,0.00015,6.44947]
[1776787738466,41.37,75900.65,39.3,0.11976,0.00015,6.44947]
[1776787738712,41.37,75897.26,39.3,0.11925,0.00015,6.42958]
[1776787739429,41.37,75897.26,39.3,0.11925,0.00015,6.42958]
[1776787739544,41.37,75897.26,39.3,0.11925,0.00015,6.42958]
[1776787739826,41.37,75896.97,39.3,0.1192,0.00015,6.42784]
[1776787740132,41.37,75896.97,39.3,0.1192,0.00015,6.42784]
[1776787740135,41.37,75890.55,39.3,0.11825,0.00015,6.3909]
[1776787741386,41.37,75890.55,39.3,0.11825,0.00015,6.3909]
[1776787742631,41.37,75891.11,39.3,0.11832,0.00015,6.39381]
[1776787743149,41.36,75889.46,39.3,0.11806,0.00015,6.38372]
[1776787744838,41.36,75888.53,39.3,0.11792,0.00015,6.37808]
[1776787744885,41.36,75888.53,39.3,0.11792,0.00015,6.37808]
[1776787744879,41.36,75888.62,39.3,0.11792,0.00015,6.37831]
[1776787745686,41.36,75888.62,39.3,0.11792,0.00015,6.37831]
[1776787745768,41.36,75898.54,39.3,0.1194,0.00015,6.43531]
[1776787746171,41.36,75898.54,39.3,0.1194,0.00015,6.43531]
[1776787746328,41.36,75898.54,39.3,0.1194,0.00015,6.43531]
[1776787746887,41.36,75903.03,39.3,0.12006,0.00015,6.46107]
[1776787746989,41.36,75903.03,39.3,0.12006,0.00015,6.46107]
[1776787747332,41.36,75903.03,39.3,0.12006,0.00015,6.46107]
[1776787747806,41.36,75903.71,39.3,0.12016,0.00015,6.46458]
[1776787750096,41.36,75904.88,39.3,0.12031,0.00015,6.47051]
[1776787750978,41.35,75906.2,39.3,0.1205,0.00015,6.4777]
[1776787751337,41.35,75907.44,39.3,0.12068,0.00015,6.48486]
[1776787752566,41.35,75907.44,39.3,0.12068,0.00015,6.48486]
[1776787752583,41.35,75919.34,39.3,0.12247,0.00015,6.55329]
[1776787753098,41.35,75919.34,39.3,0.12247,0.00015,6.55329]
[1776787753169,41.35,75919.34,39.3,0.12247,0.00015,6.55329]
[1776787753187,41.35,75919.34,39.3,0.12247,0.00015,6.55329]
[1776787753209,41.35,75919.34,39.3,0.12247,0.00015,6.55329]
[1776787753671,41.35,75919.34,39.3,0.12247,0.00015,6.55329]
[1776787753757,41.35,75931.08,39.3,0.12426,0.00015,6.62129]
[1776787754504,41.35,75931.08,39.3,0.12426,0.00015,6.62129]
[1776787754555,41.35,75939.38,39.3,0.12554,0.00015,6.66954]
[1776787760684,41.35,75937.49,39.3,0.12523,0.00015,6.65777]
[1776787761235,41.35,75937.78,39.3,0.12526,0.00015,6.65916]
[1776787764016,41.34,75936.55,39.3,0.12507,0.00015,6.65172]
[1776787764025,41.34,75936.55,39.3,0.12507,0.00015,6.65172]
[1776787764699,41.34,75936.55,39.3,0.12507,0.00015,6.65172]
[1776787766740,41.34,75934.32,39.3,0.12472,0.00015,6.6385]
[1776787770850,41.34,75940.79,39.3,0.1257,0.00015,6.67557]
[1776787772907,41.34,75940.69,39.3,0.12555,0.00015,6.66644]
[1776787778057,41.34,75936.91,39.3,0.12494,0.00015,6.64353]
[1776787783345,41.33,75941.18,39.3,0.12558,0.00015,6.66764]
[1776787786395,41.33,75941.73,39.3,0.12565,0.00015,6.67033]
[1776787786551,41.33,75941.73,39.3,0.12565,0.00015,6.67033]
[1776787786586,41.33,75941.73,39.3,0.12565,0.00015,6.67033]
[1776787786682,41.33,75951.78,39.3,0.1272,0.00016,6.72856]
[1776787787308,41.33,75951.78,39.3,0.1272,0.00016,6.72856]
[1776787787312,41.33,75951.78,39.3,0.1272,0.00016,6.72856]
[1776787787325,41.33,75951.78,39.3,0.1272,0.00016,6.72856]
[1776787787472,41.33,75951.78,39.3,0.1272,0.00016,6.72856]
[1776787787505,41.33,75957.58,39.3,0.12811,0.00016,6.76243]
[1776787788320,41.33,75957.58,39.3,0.12811,0.00016,6.76243]
[1776787788697,41.33,75965.66,39.3,0.12937,0.00016,6.80912]
[1776787789345,41.33,75965.66,39.3,0.12937,0.00016,6.80912]
[1776787789912,41.33,75965.66,39.3,0.12937,0.00016,6.80912]
[1776787789917,41.32,75966.7,39.3,0.12953,0.00016,6.8151]
[1776787789997,41.32,75966.7,39.3,0.12953,0.00016,6.8151]
[1776787790095,41.32,75966.7,39.3,0.12953,0.00016,6.8151]
[1776787790486,41.32,75967.94,39.3,0.12973,0.00016,6.82235]
[1776787791044,41.32,75967.94,39.3,0.12973,0.00016,6.82235]
[1776787791406,41.32,75967.94,39.3,0.12973,0.00016,6.82235]
[1776787791629,41.32,75965.43,39.3,0.12931,0.00016,6.80691]
[1776787793496,41.32,75965.9,39.3,0.12938,0.00016,6.80966]
[1776787796187,41.32,75966.79,39.3,0.12952,0.00016,6.81455]
[1776787796527,41.32,75975.55,39.3,0.1309,0.00016,6.86575]
[1776787797692,41.32,75975.55,39.3,0.1309,0.00016,6.86575]
[1776787797715,41.32,75975.55,39.3,0.1309,0.00016,6.86575]
[1776787800034,41.32,75977.16,39.3,0.13115,0.00016,6.87475]
[1776787800551,41.32,75977.16,39.3,0.13115,0.00016,6.87475]
[1776787800652,41.32,75979.82,39.3,0.13157,0.00016,6.89038]
[1776787802212,41.32,75980.43,39.3,0.13167,0.00016,6.89396]
[1776787806973,41.32,75981.71,39.3,0.13188,0.00016,6.90174]
[1776787806981,41.32,75981.71,39.3,0.13188,0.00016,6.90174]
[1776787807705,41.32,75984.66,39.3,0.13235,0.00016,6.91905]
[1776787807806,41.32,75972.82,39.3,0.13046,0.00016,6.84935]
[1776787808525,41.32,75972.82,39.3,0.13046,0.00016,6.84935]
[1776787808921,41.32,75965.08,39.3,0.12925,0.00016,6.80476]
[1776787809960,41.32,75954.33,39.3,0.12754,0.00016,6.74098]
[1776787810677,41.32,75954.33,39.3,0.12754,0.00016,6.74098]
[1776787810779,41.32,75952.32,39.3,0.12722,0.00016,6.72916]
[1776787812643,41.31,75958.06,39.3,0.1281,0.00016,6.76218]
[1776787813706,41.31,75958.06,39.3,0.1281,0.00016,6.76218]
[1776787815575,41.31,75958.99,39.3,0.12824,0.00016,6.76731]
[1776787817731,41.31,75955.73,39.3,0.12771,0.00016,6.74765]
[1776787817795,41.31,75955.73,39.3,0.12771,0.00016,6.74765]
[1776787817881,41.31,75947.25,39.3,0.12638,0.00016,6.69784]
[1776787819209,41.31,75942.41,39.3,0.12562,0.00015,6.66913]
[1776787819454,41.31,75942.41,39.3,0.12562,0.00015,6.66913]
[1776787824735,41.3,75940.68,39.3,0.12532,0.00015,6.65802]
[1776787828435,41.3,75941.02,39.3,0.12536,0.00015,6.65952]
[1776787829355,41.3,75940.4,39.3,0.12526,0.00015,6.65574]
[1776787829395,41.3,75940.4,39.3,0.12526,0.00015,6.65574]
[1776787829454,41.3,75940.4,39.3,0.12526,0.00015,6.65574]
[1776787829535,41.3,75940.4,39.3,0.12526,0.00015,6.65574]
[1776787829539,41.3,75940.4,39.3,0.12526,0.00015,6.65574]
[1776787829914,41.3,75934.53,39.3,0.12435,0.00015,6.62141]
[1776787830778,41.3,75927.79,39.3,0.12331,0.00015,6.58213]
[1776787832418,41.3,75927.29,39.3,0.12311,0.00015,6.57097]
[1776787832797,41.3,75921.22,39.3,0.12218,0.00015,6.53571]
[1776787833423,41.3,75921.22,39.3,0.12218,0.00015,6.53571]
[1776787834370,41.3,75916.78,39.3,0.12151,0.00015,6.50998]
[1776787834619,41.3,75916.78,39.3,0.12151,0.00015,6.50998]
[1776787834625,41.3,75916.78,39.3,0.12151,0.00015,6.50998]
[1776787834812,41.3,75911.0,39.3,0.12064,0.00015,6.47657]
[1776787837833,41.29,75900.87,39.3,0.1191,0.00015,6.41763]
[1776787840851,41.29,75905.16,39.3,0.11974,0.00015,6.44222]
[1776787840854,41.29,75909.19,39.3,0.12034,0.00015,6.46538]
[1776787841234,41.29,75909.19,39.3,0.12034,0.00015,6.46538]
[1776787843407,41.29,75916.3,39.3,0.12142,0.00015,6.50668]
[1776787843879,41.29,75916.3,39.3,0.12142,0.00015,6.50668]
[1776787845360,41.29,75922.75,39.3,0.1224,0.00015,6.54411]
[1776787851120,41.29,75920.68,39.3,0.12209,0.00015,6.53213]
[1776787852938,41.29,75914.79,39.3,0.1212,0.00015,6.49806]
[1776787853065,41.29,75914.79,39.3,0.1212,0.00015,6.49806]
[1776787853123,41.29,75914.79,39.3,0.1212,0.00015,6.49806]
[1776787853945,41.29,75911.99,39.3,0.12077,0.00015,6.48167]
[1776787854182,41.29,75911.99,39.3,0.12077,0.00015,6.48167]
[1776787854185,41.29,75911.99,39.3,0.12077,0.00015,6.48167]
[1776787854952,41.29,75918.35,39.3,0.12173,0.00015,6.51858]
[1776787857241,41.29,75920.49,39.3,0.12206,0.00015,6.53105]
[1776787857973,41.29,75921.69,39.3,0.12224,0.00015,6.53778]
[1776787861362,41.29,75922.65,39.3,0.12236,0.00015,6.54265]
[1776787862001,41.29,75920.48,39.3,0.12203,0.00015,6.53007]
[1776787863420,41.29,75919.53,39.3,0.12189,0.00015,6.52459]
[1776787864016,41.29,75919.42,39.3,0.12187,0.00015,6.52374]
[1776787869051,41.28,75919.14,39.3,0.1218,0.00015,6.52106]
[1776787874613,41.28,75916.32,39.3,0.12135,0.00015,6.50397]
[1776787880412,41.28,75915.9,39.3,0.12126,0.00015,6.50038]
[1776787885040,41.27,75909.66,39.3,0.12029,0.00015,6.4633]
[1776787887177,41.27,75916.95,39.3,0.12138,0.00015,6.50522]
[1776787892251,41.27,75922.09,39.3,0.12201,0.00015,6.52606]
[1776787892256,41.27,75922.09,39.3,0.12201,0.00015,6.52606]
[1776787892280,41.27,75922.2,39.3,0.12203,0.00015,6.52648]
[1776787897340,41.27,75921.56,39.3,0.12193,0.00015,6.5229]
[1776787898023,41.27,75921.56,39.3,0.12193,0.00015,6.5229]
[1776787898000,41.27,75916.67,39.3,0.12119,0.00015,6.4945]
[1776787898544,41.27,75916.67,39.3,0.12119,0.00015,6.4945]
[1776787898627,41.27,75903.23,39.3,0.11917,0.00015,6.41678]
[1776787899584,41.27,75894.28,39.3,0.11783,0.00015,6.36513]
[1776787903525,41.27,75889.91,39.3,0.11719,0.00015,6.34011]
[1776787905189,41.27,75887.14,39.3,0.11678,0.00015,6.3243]
[1776787906042,41.27,75887.14,39.3,0.11678,0.00015,6.3243]
[1776787906420,41.27,75887.32,39.3,0.11681,0.00015,6.3255]
[1776787907303,41.27,75887.32,39.3,0.11681,0.00015,6.3255]
[1776787908009,41.27,75887.06,39.3,0.11677,0.00015,6.32387]
[1776787908290,41.27,75887.06,39.3,0.11677,0.00015,6.32387]
[1776787910348,41.27,75877.65,39.3,0.11539,0.00015,6.27]
[1776787911886,41.27,75877.65,39.3,0.11539,0.00015,6.27]
[1776787911936,41.27,75871.28,39.3,0.11447,0.00015,6.23386]
[1776787917100,41.27,75875.03,39.3,0.11503,0.00015,6.25599]
[1776787918693,41.27,75875.22,39.3,0.11507,0.00015,6.25725]
[1776787918701,41.27,75875.22,39.3,0.11507,0.00015,6.25725]
[1776787918792,41.27,75875.5,39.3,0.11511,0.00015,6.25917]
[1776787919688,41.27,75875.5,39.3,0.11511,0.00015,6.25917]
[1776787920103,41.27,75877.91,39.3,0.11546,0.00015,6.27283]
[1776787921089,41.27,75887.8,39.3,0.11692,0.00015,6.32966]
[1776787922435,41.27,75894.43,39.3,0.1179,0.00015,6.36785]
[1776787927470,41.27,75898.03,39.3,0.11843,0.00015,6.38845]
[1776787932505,41.27,75897.56,39.3,0.11836,0.00015,6.38566]
[1776787937541,41.27,75902.53,39.3,0.1191,0.00015,6.41419]
[1776787939596,41.27,75907.16,39.3,0.11979,0.00015,6.44086]
[1776787939599,41.27,75907.16,39.3,0.11979,0.00015,6.44086]
[1776787939664,41.27,75908.48,39.3,0.11999,0.00015,6.44839]
[1776787940603,41.27,75908.48,39.3,0.11999,0.00015,6.44839]
[1776787941233,41.27,75909.82,39.3,0.12019,0.00015,6.45602]
[1776787941976,41.27,75919.89,39.3,0.12171,0.00015,6.51449]
[1776787944448,41.27,75917.73,39.3,0.12139,0.00015,6.50202]
[1776787944707,41.27,75908.59,39.3,0.12001,0.00015,6.44917]
[1776787948720,41.27,75902.8,39.3,0.11915,0.00015,6.41619]
[1776787950151,41.27,75902.28,39.3,0.11908,0.00015,6.41333]
[1776787951098,41.28,75898.79,39.3,0.11843,0.00015,6.38517]
[1776787951639,41.28,75893.29,39.3,0.11762,0.00015,6.3535]
[1776787954009,41.28,75893.11,39.3,0.11759,0.00015,6.35244]
[1776787954088,41.28,75892.02,39.3,0.11743,0.00015,6.34623]
[1776787960666,41.28,75891.72,39.3,0.11741,0.00015,6.34564]
[1776787962531,41.29,75889.91,39.3,0.11718,0.00015,6.33636]
[1776787962914,41.29,75898.64,39.3,0.11848,0.00015,6.3869]
[1776787964729,41.29,75904.99,39.3,0.11943,0.00015,6.42374]
[1776787967751,41.29,75911.23,39.3,0.12039,0.00015,6.46031]
[1776787968233,41.29,75911.23,39.3,0.12039,0.00015,6.46031]
[1776787970450,41.29,75918.38,39.3,0.12147,0.00015,6.50193]
[1776787970604,41.29,75918.38,39.3,0.12147,0.00015,6.50193]
[1776787971044,41.29,75918.38,39.3,0.12147,0.00015,6.50193]
[1776787971063,41.29,75918.38,39.3,0.12147,0.00015,6.50193]
[1776787971255,41.29,75918.37,39.3,0.12148,0.00015,6.50202]
[1776787971553,41.29,75918.37,39.3,0.12148,0.00015,6.50202]
[1776787971643,41.29,75918.37,39.3,0.12148,0.00015,6.50202]
[1776787971779,41.29,75931.72,39.3,0.12351,0.00015,6.57946]
[1776787972571,41.29,75931.72,39.3,0.12351,0.00015,6.57946]
[1776787978949,41.29,75926.58,39.3,0.12272,0.00015,6.54943]
[1776787979008,41.29,75926.58,39.3,0.12272,0.00015,6.54943]
[1776787980242,41.29,75922.82,39.3,0.12215,0.00015,6.5276]
[1776787981232,41.29,75921.8,39.3,0.12199,0.00015,6.52171]
[1776787982916,41.29,75920.0,39.3,0.12172,0.00015,6.5113]
[1776787988106,41.29,75924.11,39.3,0.12235,0.00015,6.53534]
[1776787989905,41.29,75916.57,39.3,0.1212,0.00015,6.49166]
[1776787990675,41.29,75916.57,39.3,0.1212,0.00015,6.49166]
[1776787991018,41.29,75916.57,39.3,0.1212,0.00015,6.49166]
[1776787991921,41.29,75923.47,39.3,0.12225,0.00015,6.53173]
[1776787993918,41.29,75922.61,39.3,0.12212,0.00015,6.52674]
[1776787993976,41.29,75922.61,39.3,0.12212,0.00015,6.52674]
[1776787994323,41.29,75922.03,39.3,0.12204,0.00015,6.52339]
[1776787994569,41.29,75922.03,39.3,0.12204,0.00015,6.52339]
[1776787994986,41.29,75922.03,39.3,0.12204,0.00015,6.52339]
[1776787995087,41.29,75932.37,39.3,0.12362,0.00015,6.58341]
[1776787995949,41.29,75940.11,39.3,0.12481,0.00015,6.62835]
[1776787997573,41.29,75940.46,39.3,0.12486,0.00015,6.63025]
[1776787997810,41.29,75940.46,39.3,0.12486,0.00015,6.63025]
[1776787998970,41.29,75950.81,39.3,0.12645,0.00016,6.69026]
[1776788003334,41.29,75945.78,39.3,0.12565,0.00016,6.66013]
[1776788007687,41.28,75946.52,39.3,0.12575,0.00016,6.66376]
[1776788008261,41.28,75945.21,39.3,0.12554,0.00016,6.65596]
[1776788015036,41.28,75947.61,39.3,0.12576,0.00016,6.66074]
[1776788020593,41.27,75950.45,39.3,0.12617,0.00016,6.67632]
[1776788020685,41.27,75950.45,39.3,0.12617,0.00016,6.67632]
[1776788020767,41.27,75950.45,39.3,0.12617,0.00016,6.67632]
[1776788020975,41.27,75950.45,39.3,0.12617,0.00016,6.67632]
[1776788021053,41.27,75950.45,39.3,0.12617,0.00016,6.67632]
[1776788021128,41.27,75958.83,39.3,0.12748,0.00016,6.72507]
[1776788022456,41.27,75961.92,39.3,0.12796,0.00016,6.74315]
[1776788022757,41.27,75961.92,39.3,0.12796,0.00016,6.74315]
[1776788023015,41.27,75961.92,39.3,0.12796,0.00016,6.74315]
[1776788023142,41.27,75958.33,39.3,0.1274,0.00016,6.72214]
[1776788024045,41.27,75958.33,39.3,0.1274,0.00016,6.72214]
[1776788024149,41.27,75953.28,39.3,0.1266,0.00016,6.69241]
[1776788025413,41.27,75953.14,39.3,0.12658,0.00016,6.69165]
[1776788027509,41.27,75952.0,39.3,0.12641,0.00016,6.68512]
[1776788028760,41.27,75952.0,39.3,0.12641,0.00016,6.68512]
[1776788030643,41.27,75951.78,39.3,0.12637,0.00016,6.68353]
[1776788031197,41.27,75953.24,39.3,0.12659,0.00016,6.69186]
[1776788036233,41.27,75951.96,39.3,0.12636,0.00016,6.68344]
[1776788041268,41.26,75950.48,39.3,0.12611,0.00016,6.67394]
[1776788045268,41.26,75950.12,39.3,0.12604,0.00016,6.67151]
[1776788045277,41.26,75950.12,39.3,0.12604,0.00016,6.67151]
[1776788045415,41.26,75950.12,39.3,0.12604,0.00016,6.67151]
[1776788046142,41.26,75944.37,39.3,0.12514,0.00015,6.63754]
[1776788046447,41.26,75944.37,39.3,0.12514,0.00015,6.63754]
[1776788046903,41.26,75925.89,39.3,0.1223,0.00015,6.53007]
[1776788047582,41.26,75925.89,39.3,0.1223,0.00015,6.53007]
[1776788048563,41.26,75921.2,39.3,0.12158,0.00015,6.5029]
[1776788053931,41.26,75919.47,39.3,0.12133,0.00015,6.49327]
[1776788059393,41.26,75917.89,39.3,0.1211,0.00015,6.48451]
[1776788064429,41.26,75914.6,39.3,0.12062,0.00015,6.46589]
[1776788066443,41.27,75924.37,39.3,0.1221,0.00015,6.52269]
[1776788071231,41.27,75928.25,39.3,0.1227,0.00015,6.5452]
[1776788073315,41.26,75929.65,39.3,0.12278,0.00015,6.54507]
[1776788074675,41.26,75931.98,39.3,0.12314,0.00015,6.55859]
[1776788074807,41.26,75931.98,39.3,0.12314,0.00015,6.55859]
[1776788074979,41.26,75931.98,39.3,0.12314,0.00015,6.55859]
[1776788075066,41.26,75931.98,39.3,0.12314,0.00015,6.55859]
[1776788075392,41.26,75931.84,39.3,0.12311,0.00015,6.5577]
[1776788076067,41.26,75931.84,39.3,0.12311,0.00015,6.5577]
[1776788076093,41.26,75942.29,39.3,0.12472,0.00015,6.61837]
[1776788077020,41.26,75942.29,39.3,0.12472,0.00015,6.61837]
[1776788077037,41.26,75944.18,39.3,0.12502,0.00015,6.62951]
[1776788079378,41.26,75944.91,39.3,0.12513,0.00016,6.63363]
[1776788079555,41.26,75944.91,39.3,0.12513,0.00016,6.63363]
[1776788079695,41.26,75944.91,39.3,0.12513,0.00016,6.63363]
[1776788080059,41.26,75944.91,39.3,0.12513,0.00016,6.63363]
[1776788080253,41.26,75955.22,39.3,0.12673,0.00016,6.69367]
[1776788081028,41.26,75975.8,39.3,0.12998,0.00016,6.81421]
[1776788081552,41.26,75981.77,39.3,0.13093,0.00016,6.84924]
[1776788082559,41.26,75973.84,39.3,0.12967,0.00016,6.80277]
[1776788086123,41.27,75968.43,39.3,0.12883,0.00016,6.77166]
[1776788088687,41.27,75968.26,39.3,0.1288,0.00016,6.77083]
[1776788089463,41.27,75970.05,39.3,0.12909,0.00016,6.78148]
[1776788089536,41.27,75970.05,39.3,0.12909,0.00016,6.78148]
[1776788089880,41.27,75970.05,39.3,0.12909,0.00016,6.78148]
[1776788092346,41.27,75973.28,39.3,0.12961,0.00016,6.8008]
[1776788094232,41.27,75982.27,39.3,0.13106,0.00016,6.85381]
[1776788098883,41.27,75977.9,39.3,0.13036,0.00016,6.82829]
[1776788103606,41.27,75982.11,39.3,0.13104,0.00016,6.85334]
[1776788103840,41.27,75982.11,39.3,0.13104,0.00016,6.85334]
[1776788103890,41.27,75982.11,39.3,0.13104,0.00016,6.85334]
[1776788104222,41.27,75982.11,39.3,0.13104,0.00016,6.85334]
[1776788104117,41.27,75987.79,39.3,0.13196,0.00016,6.88675]
[1776788104373,41.27,75987.79,39.3,0.13196,0.00016,6.88675]
[1776788104448,41.27,75987.79,39.3,0.13196,0.00016,6.88675]
[1776788104462,41.27,75987.79,39.3,0.13196,0.00016,6.88675]
[1776788104478,41.27,75987.79,39.3,0.13196,0.00016,6.88675]
[1776788104723,41.27,76002.37,39.3,0.13431,0.00016,6.97253]
[1776788105353,41.27,76002.37,39.3,0.13431,0.00016,6.97253]
[1776788105383,41.27,76002.37,39.3,0.13431,0.00016,6.97253]
[1776788105703,41.27,76002.37,39.3,0.13431,0.00016,6.97253]
[1776788106205,41.27,76002.37,39.3,0.13431,0.00016,6.97253]
[1776788106293,41.27,76002.37,39.3,0.13431,0.00016,6.97253]
[1776788106370,41.27,75998.56,39.3,0.13369,0.00016,6.94999]
[1776788106448,41.27,75998.56,39.3,0.13369,0.00016,6.94999]
[1776788106736,41.27,75984.15,39.3,0.13135,0.00016,6.86449]
[1776788107507,41.27,75984.15,39.3,0.13135,0.00016,6.86449]
[1776788107743,41.27,75989.42,39.3,0.13219,0.00016,6.89549]
[1776788108393,41.27,75989.42,39.3,0.13219,0.00016,6.89549]
[1776788108924,41.27,75989.42,39.3,0.13219,0.00016,6.89549]
[1776788113937,41.27,75985.94,39.3,0.13164,0.00016,6.87509]
[1776788114883,41.27,75971.15,39.3,0.12928,0.00016,6.78837]
[1776788115799,41.27,75981.75,39.3,0.13097,0.00016,6.85057]
[1776788120875,41.27,75981.11,39.3,0.13087,0.00016,6.84713]
[1776788121026,41.27,75981.11,39.3,0.13087,0.00016,6.84713]
[1776788121238,41.27,75981.11,39.3,0.13087,0.00016,6.84713]
[1776788121842,41.27,75957.04,39.3,0.12707,0.00016,6.70632]
[1776788124216,41.27,75954.98,39.3,0.12675,0.00016,6.6944]
[1776788124247,41.27,75954.98,39.3,0.12675,0.00016,6.6944]
[1776788124270,41.27,75954.98,39.3,0.12675,0.00016,6.6944]
[1776788124292,41.27,75954.98,39.3,0.12675,0.00016,6.6944]
[1776788124261,41.28,75955.62,39.3,0.12686,0.00016,6.69868]
[1776788124863,41.28,75948.35,39.3,0.12573,0.00016,6.65626]
[1776788125465,41.28,75948.35,39.3,0.12573,0.00016,6.65626]
[1776788125967,41.28,75948.35,39.3,0.12573,0.00016,6.65626]
[1776788125970,41.28,75948.35,39.3,0.12573,0.00016,6.65626]
[1776788126651,41.27,75946.29,39.3,0.1254,0.00016,6.64388]
[1776788128777,41.27,75943.28,39.3,0.12493,0.00015,6.62621]
[1776788129015,41.27,75943.28,39.3,0.12493,0.00015,6.62621]
[1776788131608,41.27,75942.47,39.3,0.12479,0.00015,6.62113]
[1776788131868,41.27,75942.47,39.3,0.12479,0.00015,6.62113]
[1776788131901,41.27,75942.47,39.3,0.12479,0.00015,6.62113]
[1776788132106,41.27,75942.47,39.3,0.12479,0.00015,6.62113]
[1776788132451,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132493,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132501,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132544,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132645,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132791,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132862,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788132875,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788133125,41.27,75942.44,39.3,0.12466,0.00015,6.61252]
[1776788133181,41.27,75925.85,39.3,0.12211,0.00015,6.51602]
[1776788133425,41.27,75925.85,39.3,0.12211,0.00015,6.51602]
[1776788133436,41.27,75925.85,39.3,0.12211,0.00015,6.51602]
[1776788134242,41.27,75916.43,39.3,0.12068,0.00015,6.46148]
[1776788134638,41.27,75916.43,39.3,0.12068,0.00015,6.46148]
[1776788136328,41.27,75914.66,39.3,0.12041,0.00015,6.45135]
[1776788139395,41.27,75914.59,39.3,0.12041,0.00015,6.45139]
[1776788140395,41.27,75912.53,39.3,0.12011,0.00015,6.4396]
[1776788146011,41.28,75914.54,39.3,0.12043,0.00015,6.45195]
[1776788151047,41.28,75915.65,39.3,0.12061,0.00015,6.45889]
[1776788155995,41.28,75912.66,39.3,0.12017,0.00015,6.44203]
[1776788156643,41.28,75912.66,39.3,0.12017,0.00015,6.44215]
[1776788162052,41.28,75909.43,39.3,0.1197,0.00015,6.42417]
[1776788162896,41.29,75907.64,39.3,0.11944,0.00015,6.41397]
[1776788163131,41.29,75900.64,39.3,0.1184,0.00015,6.37376]
[1776788163984,41.29,75900.64,39.3,0.1184,0.00015,6.37376]
[1776788164243,41.29,75895.89,39.3,0.11769,0.00015,6.34662]
[1776788166627,41.29,75890.91,39.3,0.11696,0.00015,6.31802]
[1776788170180,41.29,75882.93,39.3,0.11579,0.00015,6.27243]
[1776788171208,41.29,75882.93,39.3,0.11579,0.00015,6.27243]
[1776788171573,41.29,75877.69,39.3,0.11502,0.00015,6.24251]
[1776788173027,41.29,75872.77,39.3,0.11431,0.00015,6.21451]
[1776788175217,41.29,75862.35,39.3,0.11281,0.00014,6.15569]
[1776788176582,41.29,75861.38,39.3,0.11268,0.00014,6.15044]
[1776788177123,41.29,75861.38,39.3,0.11268,0.00014,6.15044]
[1776788182320,41.3,75865.52,39.3,0.11332,0.00014,6.17545]
[1776788182738,41.3,75869.57,39.3,0.11391,0.00015,6.19881]
[1776788182899,41.3,75869.57,39.3,0.11391,0.00015,6.19881]
[1776788183273,41.3,75879.03,39.3,0.11529,0.00015,6.25313]
[1776788188309,41.3,75879.07,39.3,0.11531,0.00015,6.25395]
[1776788189941,41.31,75874.91,39.3,0.11471,0.00015,6.23028]
[1776788191338,41.31,75866.91,39.3,0.11343,0.00014,6.17682]
[1776788196370,41.31,75864.14,39.3,0.11307,0.00014,6.16237]
[1776788200400,41.32,75869.85,39.3,0.11392,0.00015,6.19602]
[1776788205093,41.32,75866.24,39.3,0.11342,0.00014,6.17612]
[1776788206155,41.32,75869.82,39.3,0.11395,0.00015,6.19703]
[1776788206189,41.32,75885.42,39.3,0.11623,0.00015,6.28638]
[1776788206683,41.32,75885.42,39.3,0.11623,0.00015,6.28638]
[1776788207449,41.33,75904.22,39.3,0.11903,0.00015,6.39477]
[1776788209016,41.33,75904.22,39.3,0.11903,0.00015,6.39477]
[1776788209904,41.33,75905.88,39.3,0.11929,0.00015,6.40471]
[1776788210713,41.33,75905.96,39.3,0.1193,0.00015,6.40517]
[1776788213517,41.33,75907.19,39.3,0.1195,0.00015,6.4128]
[1776788214651,41.33,75907.65,39.3,0.11957,0.00015,6.41562]
[1776788215669,41.33,75909.75,39.3,0.11989,0.00015,6.4279]
[1776788216966,41.33,75911.32,39.3,0.12013,0.00015,6.4371]
[1776788217639,41.33,75915.61,39.3,0.12078,0.00015,6.46201]
[1776788222192,41.33,75912.89,39.3,0.12038,0.00015,6.44665]
[1776788222265,41.33,75912.89,39.3,0.12038,0.00015,6.44665]
[1776788223486,41.33,75915.34,39.3,0.12076,0.00015,6.46102]
[1776788223578,41.33,75915.34,39.3,0.12076,0.00015,6.46102]
[1776788224055,41.34,75923.85,39.3,0.12205,0.00015,6.51036]
[1776788224691,41.34,75923.85,39.3,0.12205,0.00015,6.51036]
[1776788227504,41.34,75932.16,39.3,0.12332,0.00015,6.55846]
[1776788228224,41.34,75932.16,39.3,0.12332,0.00015,6.55846]
[1776788228231,41.33,75932.66,39.3,0.12339,0.00015,6.56126]
[1776788229038,41.33,75932.66,39.3,0.12339,0.00015,6.56126]
[1776788230014,41.34,75932.18,39.3,0.12333,0.00015,6.55868]
[1776788230079,41.34,75940.62,39.3,0.12463,0.00015,6.60784]
[1776788231186,41.34,75949.41,39.3,0.12599,0.00016,6.65906]
[1776788233444,41.34,75949.2,39.3,0.12596,0.00016,6.65791]
[1776788234143,41.34,75949.2,39.3,0.12596,0.00016,6.65791]
[1776788234640,41.34,75959.6,39.3,0.12759,0.00016,6.71867]
[1776788238669,41.34,75950.96,39.3,0.12624,0.00016,6.66831]
[1776788240315,41.34,75950.96,39.3,0.12624,0.00016,6.66831]
[1776788242379,41.34,75953.52,39.3,0.12664,0.00016,6.68333]
[1776788242421,41.34,75960.23,39.3,0.1277,0.00016,6.72248]
[1776788246725,41.34,75968.39,39.3,0.12898,0.00016,6.77004]
[1776788251761,41.34,75960.28,39.3,0.12756,0.00016,6.71406]
[1776788253920,41.34,75955.87,39.3,0.12687,0.00016,6.68832]
[1776788256263,41.34,75948.46,39.3,0.12572,0.00016,6.64526]
[1776788258367,41.34,75951.9,39.3,0.12626,0.00016,6.66556]
[1776788258436,41.34,75959.41,39.3,0.12744,0.00016,6.70936]
[1776788258810,41.34,75964.88,39.3,0.1283,0.00016,6.7413]
[1776788262845,41.34,75955.73,39.3,0.12686,0.00016,6.68777]
[1776788267880,41.34,75959.44,39.3,0.12744,0.00016,6.70955]
[1776788269893,41.34,75967.11,39.3,0.12865,0.00016,6.75433]
[1776788275284,41.34,75971.07,39.3,0.12927,0.00016,6.77718]
[1776788279055,41.34,75968.35,39.3,0.12883,0.00016,6.76106]
[1776788279110,41.34,75968.35,39.3,0.12883,0.00016,6.76106]
[1776788279142,41.33,75968.28,39.3,0.12882,0.00016,6.76055]
[1776788280076,41.33,75968.28,39.3,0.12882,0.00016,6.76055]
[1776788280161,41.33,75968.28,39.3,0.12882,0.00016,6.76055]
[1776788280240,41.33,75968.28,39.3,0.12882,0.00016,6.76055]
[1776788281468,41.33,75961.9,39.3,0.1278,0.00016,6.72297]
[1776788281979,41.33,75968.74,39.3,0.12887,0.00016,6.76266]
[1776788287013,41.33,75967.07,39.3,0.12861,0.00016,6.75273]
[1776788292050,41.33,75968.18,39.3,0.12877,0.00016,6.75899]
[1776788293020,41.33,75968.18,39.3,0.12877,0.00016,6.75899]
[1776788293190,41.33,75968.18,39.3,0.12877,0.00016,6.75899]
[1776788294361,41.33,75976.76,39.3,0.13014,0.00016,6.80922]
[1776788299437,41.33,75980.09,39.3,0.13067,0.00016,6.8289]
[1776788299609,41.33,75984.42,39.3,0.13137,0.00016,6.85428]
[1776788299856,41.33,75984.42,39.3,0.13137,0.00016,6.85428]
[1776788300372,41.33,75984.42,39.3,0.13137,0.00016,6.85428]
[1776788300381,41.33,75994.78,39.3,0.13304,0.00016,6.91518]
[1776788301364,41.33,75994.78,39.3,0.13304,0.00016,6.91518]
[1776788302183,41.33,75995.37,39.3,0.13313,0.00016,6.91861]
[1776788302421,41.33,75995.37,39.3,0.13313,0.00016,6.91861]
[1776788304313,41.33,75994.26,39.3,0.13295,0.00016,6.91202]
[1776788304743,41.33,75994.63,39.3,0.13301,0.00016,6.91417]
[1776788304747,41.33,75994.63,39.3,0.13301,0.00016,6.91417]
[1776788306258,41.33,75993.3,39.3,0.13279,0.00016,6.90633]
[1776788307156,41.33,75983.74,39.3,0.13125,0.00016,6.85021]
[1776788307603,41.33,75983.74,39.3,0.13125,0.00016,6.85021]
[1776788310401,41.33,75980.35,39.3,0.13072,0.00016,6.83048]
[1776788313285,41.33,75980.77,39.3,0.13066,0.00016,6.8249]
[1776788314205,41.33,75963.8,39.3,0.12797,0.00016,6.72582]
[1776788319240,41.34,75960.67,39.3,0.12751,0.00016,6.70871]
[1776788324275,41.34,75959.98,39.3,0.12744,0.00016,6.70586]
[1776788325971,41.35,75960.01,39.3,0.12745,0.00016,6.70627]
[1776788330465,41.35,75972.67,39.3,0.12948,0.00016,6.78136]
[1776788330852,41.35,75972.67,39.3,0.12948,0.00016,6.78136]
[1776788331452,41.35,75979.72,39.3,0.1306,0.00016,6.82274]
[1776788334164,41.35,75976.95,39.3,0.13017,0.00016,6.80668]
[1776788338372,41.36,75967.17,39.3,0.12863,0.00016,6.75016]
[1776788339380,41.36,75960.38,39.3,0.12757,0.00016,6.71069]
[1776788341156,41.36,75959.26,39.3,0.1274,0.00016,6.70438]
[1776788341394,41.36,75958.85,39.3,0.12734,0.00016,6.70222]
[1776788343445,41.36,75959.03,39.3,0.12737,0.00016,6.70328]
[1776788344415,41.36,75953.01,39.3,0.12643,0.00016,6.6682]
[1776788349453,41.36,75956.62,39.3,0.127,0.00016,6.68944]
[1776788349588,41.36,75956.62,39.3,0.127,0.00016,6.68944]
[1776788349589,41.36,75956.62,39.3,0.127,0.00016,6.68944]
[1776788351466,41.36,75970.31,39.3,0.12915,0.00016,6.76937]
[1776788352322,41.36,75970.31,39.3,0.12915,0.00016,6.76937]
[1776788352468,41.36,75970.31,39.3,0.12915,0.00016,6.76937]
[1776788352473,41.36,75977.28,39.3,0.13026,0.00016,6.81004]
[1776788353742,41.36,75979.77,39.3,0.13066,0.00016,6.8247]
[1776788354777,41.36,75979.93,39.3,0.13068,0.00016,6.82569]
[1776788355495,41.36,75985.42,39.3,0.13156,0.00016,6.85791]
[1776788356044,41.36,75985.42,39.3,0.13156,0.00016,6.85791]
[1776788359892,41.36,75985.99,39.3,0.13166,0.00016,6.86131]
[1776788364558,41.36,75974.75,39.3,0.12986,0.00016,6.79558]
[1776788367293,41.36,75977.82,39.3,0.13036,0.00016,6.81365]
[1776788372615,41.36,75978.17,39.3,0.1303,0.00016,6.808]
[1776788377651,41.37,75972.08,39.3,0.12934,0.00016,6.77285]
[1776788378844,41.37,75972.08,39.3,0.12934,0.00016,6.77285]
[1776788379509,41.37,75965.3,39.3,0.12828,0.00016,6.73358]
[1776788380554,41.37,75965.3,39.3,0.12828,0.00016,6.73358]
[1776788380685,41.37,75963.13,39.3,0.12794,0.00016,6.72091]
[1776788381439,41.37,75963.13,39.3,0.12794,0.00016,6.72091]
[1776788381558,41.37,75963.13,39.3,0.12794,0.00016,6.72091]
[1776788382526,41.37,75959.85,39.3,0.12744,0.00016,6.70222]
[1776788382901,41.37,75960.44,39.3,0.12753,0.00016,6.70566]
[1776788383267,41.37,75960.44,39.3,0.12753,0.00016,6.70566]
[1776788383368,41.37,75959.85,39.3,0.12745,0.00016,6.70268]
[1776788388772,41.37,75958.42,39.3,0.12723,0.00016,6.69446]
[1776788390774,41.37,75963.98,39.3,0.1281,0.00016,6.72689]
[1776788392365,41.37,75964.48,39.3,0.12818,0.00016,6.72977]
[1776788392407,41.37,75964.48,39.3,0.12818,0.00016,6.72977]
[1776788392520,41.37,75970.27,39.3,0.12909,0.00016,6.76346]
[1776788392975,41.37,75970.27,39.3,0.12909,0.00016,6.76346]
[1776788393189,41.37,75970.27,39.3,0.12909,0.00016,6.76346]
[1776788393386,41.37,75970.27,39.3,0.12909,0.00016,6.76346]
[1776788393426,41.37,75970.27,39.3,0.12909,0.00016,6.76346]
[1776788393444,41.37,75975.51,39.3,0.12992,0.00016,6.7942]
[1776788394001,41.37,75984.01,39.3,0.13128,0.00016,6.84395]
[1776788396501,41.37,75986.61,39.3,0.1317,0.00016,6.85923]
[1776788397576,41.37,75984.44,39.3,0.13135,0.00016,6.84652]
[1776788400107,41.37,75984.65,39.3,0.13139,0.00016,6.84784]
[1776788400500,41.37,75984.65,39.3,0.13139,0.00016,6.84784]
[1776788400925,41.37,75984.59,39.3,0.13138,0.00016,6.84756]
[1776788401026,41.37,75975.05,39.3,0.12986,0.00016,6.79173]
[1776788403383,41.37,75978.49,39.3,0.13041,0.00016,6.81196]
[1776788406317,41.38,75975.17,39.3,0.12989,0.00016,6.79295]
[1776788407366,41.38,75974.75,39.3,0.12983,0.00016,6.79061]
[1776788407391,41.38,75967.91,39.3,0.12875,0.00016,6.75081]
[1776788407658,41.38,75967.91,39.3,0.12875,0.00016,6.75081]
[1776788407862,41.38,75957.13,39.3,0.12705,0.00016,6.68793]
[1776788412896,41.38,75963.94,39.3,0.12812,0.00016,6.7277]
[1776788417931,41.38,75957.29,39.3,0.12708,0.00016,6.68891]
[1776788421732,41.38,75955.66,39.3,0.12682,0.00016,6.67948]
[1776788426995,41.38,75953.67,39.3,0.12652,0.00016,6.66811]
[1776788431226,41.38,75952.77,39.3,0.12638,0.00016,6.66307]
[1776788431498,41.38,75948.33,39.3,0.12557,0.00016,6.62908]
[1776788432297,41.38,75948.33,39.3,0.12557,0.00016,6.62908]
[1776788432382,41.38,75948.33,39.3,0.12557,0.00016,6.62908]
[1776788432460,41.38,75937.96,39.3,0.12397,0.00015,6.56904]
[1776788433224,41.38,75937.96,39.3,0.12397,0.00015,6.56904]
[1776788433497,41.38,75924.16,39.3,0.12185,0.00015,6.48915]
[1776788434341,41.38,75918.2,39.3,0.12095,0.00015,6.45479]
[1776788435854,41.38,75919.66,39.3,0.12117,0.00015,6.46329]
[1776788441094,41.38,75913.4,39.3,0.12024,0.00015,6.4275]
[1776788446205,41.39,75908.84,39.3,0.11956,0.00015,6.40174]
[1776788446244,41.39,75908.84,39.3,0.11956,0.00015,6.40174]
[1776788446651,41.39,75908.84,39.3,0.11956,0.00015,6.40174]
[1776788446894,41.39,75906.65,39.3,0.11924,0.00015,6.38941]
[1776788448250,41.39,75905.01,39.3,0.119,0.00015,6.38014]
[1776788448419,41.39,75895.35,39.3,0.11756,0.00015,6.32462]
[1776788449469,41.39,75895.35,39.3,0.11756,0.00015,6.32462]
[1776788449546,41.39,75888.76,39.3,0.11659,0.00015,6.28726]
[1776788449986,41.39,75888.76,39.3,0.11659,0.00015,6.28726]
[1776788450471,41.39,75888.76,39.3,0.11659,0.00015,6.28726]
[1776788450564,41.39,75893.59,39.3,0.11732,0.00015,6.31526]
[1776788452529,41.39,75894.84,39.3,0.1175,0.00015,6.32243]
[1776788452534,41.39,75894.84,39.3,0.1175,0.00015,6.32243]
[1776788452631,41.39,75895.47,39.3,0.1176,0.00015,6.32607]
[1776788452851,41.39,75895.47,39.3,0.1176,0.00015,6.32607]
[1776788453470,41.39,75895.47,39.3,0.1176,0.00015,6.32607]
[1776788453875,41.39,75893.65,39.3,0.11733,0.00015,6.31563]
[1776788454167,41.39,75893.65,39.3,0.11733,0.00015,6.31563]
[1776788455194,41.39,75902.07,39.3,0.11859,0.00015,6.36425]
[1776788460228,41.4,75905.12,39.3,0.11907,0.00015,6.38279]
[1776788464572,41.4,75899.36,39.3,0.11823,0.00015,6.35061]
[1776788465749,41.4,75900.37,39.3,0.11839,0.00015,6.35664]
[1776788465777,41.4,75900.37,39.3,0.11839,0.00015,6.35664]
[1776788466580,41.4,75912.14,39.3,0.12016,0.00015,6.42459]
[1776788470118,41.4,75916.96,39.3,0.1209,0.00015,6.45267]
[1776788470143,41.4,75916.96,39.3,0.1209,0.00015,6.45267]
[1776788470646,41.4,75927.71,39.3,0.12253,0.00015,6.51478]
[1776788470887,41.4,75927.71,39.3,0.12253,0.00015,6.51478]
[1776788471455,41.4,75935.63,39.3,0.12375,0.00015,6.56072]
[1776788473074,41.4,75936.08,39.3,0.12382,0.00015,6.56332]
[1776788473121,41.4,75936.08,39.3,0.12382,0.00015,6.56332]
[1776788474316,41.4,75936.06,39.3,0.12381,0.00015,6.56314]
[1776788476353,41.4,75927.1,39.3,0.12243,0.00015,6.51104]
[1776788477533,41.4,75927.1,39.3,0.12243,0.00015,6.51104]
[1776788481513,41.4,75925.9,39.3,0.12225,0.00015,6.50406]
[1776788481574,41.4,75925.9,39.3,0.12225,0.00015,6.50406]
[1776788483876,41.4,75923.31,39.3,0.12185,0.00015,6.48912]
[1776788483893,41.4,75923.31,39.3,0.12185,0.00015,6.48912]
[1776788483987,41.4,75923.31,39.3,0.12185,0.00015,6.48912]
[1776788484410,41.4,75917.16,39.3,0.12092,0.00015,6.45363]
[1776788486619,41.4,75924.76,39.3,0.12208,0.00015,6.49767]
[1776788488229,41.4,75929.79,39.3,0.12285,0.00015,6.52678]
[1776788489622,41.4,75929.29,39.3,0.12277,0.00015,6.52386]
[1776788490726,41.4,75934.67,39.3,0.12359,0.00015,6.55495]
[1776788492111,41.4,75940.56,39.3,0.12437,0.00015,6.58079]
[1776788492679,41.4,75942.16,39.3,0.12462,0.00015,6.59023]
[1776788492837,41.4,75942.16,39.3,0.12462,0.00015,6.59023]
[1776788492958,41.4,75942.16,39.3,0.12462,0.00015,6.59023]
[1776788493954,41.41,75947.35,39.3,0.12543,0.00016,6.62051]
[1776788494450,41.41,75947.35,39.3,0.12543,0.00016,6.62051]
[1776788495361,41.41,75948.34,39.3,0.12559,0.00016,6.62637]
[1776788495439,41.41,75948.34,39.3,0.12559,0.00016,6.62637]
[1776788495518,41.41,75954.23,39.3,0.12651,0.00016,6.66071]
[1776788496227,41.41,75954.23,39.3,0.12651,0.00016,6.66071]
[1776788496494,41.4,75954.16,39.3,0.12649,0.00016,6.66009]
[1776788497821,41.41,75954.0,39.3,0.12647,0.00016,6.65921]
[1776788498088,41.41,75954.0,39.3,0.12647,0.00016,6.65921]
[1776788501226,41.41,75950.2,39.3,0.12588,0.00016,6.63731]
[1776788502130,41.41,75950.34,39.3,0.12591,0.00016,6.6382]
[1776788507572,41.41,75948.16,39.3,0.12558,0.00016,6.62604]
[1776788509688,41.41,75945.73,39.3,0.12521,0.00016,6.61202]
[1776788509741,41.41,75945.8,39.3,0.12522,0.00016,6.61254]
[1776788509970,41.41,75945.8,39.3,0.12522,0.00016,6.61254]
[1776788510593,41.41,75933.88,39.3,0.12338,0.00015,6.54353]
[1776788510825,41.41,75933.88,39.3,0.12338,0.00015,6.54353]
[1776788511600,41.41,75934.73,39.3,0.12351,0.00015,6.5484]
[1776788515500,41.41,75934.3,39.3,0.12344,0.00015,6.54572]
[1776788520289,41.41,75935.91,39.3,0.12368,0.00015,6.55478]
[1776788520337,41.41,75935.91,39.3,0.12368,0.00015,6.55478]
[1776788520484,41.41,75935.91,39.3,0.12368,0.00015,6.55478]
[1776788520662,41.41,75945.96,39.3,0.12523,0.00016,6.61302]
[1776788521322,41.41,75945.96,39.3,0.12523,0.00016,6.61302]
[1776788521670,41.41,75953.65,39.3,0.12643,0.00016,6.65783]
[1776788526704,41.41,75954.6,39.3,0.12659,0.00016,6.66361]
[1776788528064,41.41,75955.13,39.3,0.12667,0.00016,6.66675]
[1776788528298,41.41,75955.13,39.3,0.12667,0.00016,6.66675]
[1776788528719,41.41,75962.41,39.3,0.12782,0.00016,6.70919]
[1776788530741,41.41,75966.86,39.3,0.12852,0.00016,6.73513]
[1776788530777,41.41,75966.86,39.3,0.12852,0.00016,6.73513]
[1776788531227,41.41,75966.86,39.3,0.12852,0.00016,6.73513]
[1776788531323,41.41,75966.86,39.3,0.12852,0.00016,6.73513]
[1776788531328,41.41,75951.15,39.3,0.12605,0.00016,6.64359]
[1776788532993,41.41,75948.17,39.3,0.12558,0.00016,6.6261]
[1776788533094,41.41,75948.67,39.3,0.12566,0.00016,6.62911]
[1776788534147,41.41,75948.67,39.3,0.12566,0.00016,6.62911]
[1776788534468,41.41,75948.67,39.3,0.12566,0.00016,6.62911]
[1776788534534,41.41,75948.71,39.3,0.12567,0.00016,6.62929]
[1776788534761,41.41,75959.66,39.3,0.12738,0.00016,6.69299]
[1776788537744,41.41,75963.3,39.3,0.12795,0.00016,6.71421]
[1776788539752,41.41,75968.96,39.3,0.12884,0.00016,6.74712]
[1776788542818,41.41,75974.19,39.3,0.12967,0.00016,6.77754]
[1776788545308,41.41,75975.0,39.3,0.12979,0.00016,6.78208]
[1776788545395,41.41,75975.14,39.3,0.12981,0.00016,6.78289]
[1776788546925,41.41,75972.79,39.3,0.12944,0.00016,6.76906]
[1776788547127,41.41,75981.68,39.3,0.13086,0.00016,6.82116]
[1776788547853,41.41,75988.63,39.3,0.13197,0.00016,6.86191]
[1776788552888,41.41,75985.53,39.3,0.13135,0.00016,6.83549]
[1776788558322,41.41,75986.74,39.3,0.13155,0.00016,6.84283]
[1776788560667,41.41,75986.78,39.3,0.13156,0.00016,6.84317]
[1776788561739,41.41,75972.66,39.3,0.12931,0.00016,6.76092]
[1776788562320,41.41,75972.66,39.3,0.12931,0.00016,6.76092]
[1776788562343,41.41,75972.66,39.3,0.12931,0.00016,6.76092]
[1776788562693,41.41,75969.95,39.3,0.12888,0.00016,6.7451]
[1776788563288,41.41,75964.56,39.3,0.12804,0.00016,6.71386]
[1776788569141,41.41,75961.35,39.3,0.12753,0.00016,6.69521]
[1776788575060,41.41,75963.21,39.3,0.12783,0.00016,6.70617]
[1776788580095,41.41,75962.16,39.3,0.12767,0.00016,6.70014]
[1776788581225,41.41,75962.16,39.3,0.12767,0.00016,6.70014]
[1776788582109,41.41,75953.39,39.3,0.12629,0.00016,6.64915]
[1776788586848,41.42,75953.77,39.3,0.12636,0.00016,6.65172]
[1776788586855,41.42,75953.77,39.3,0.12636,0.00016,6.65172]
[1776788587436,41.42,75953.77,39.3,0.12636,0.00016,6.65172]
[1776788587621,41.42,75944.99,39.3,0.125,0.00016,6.6007]
[1776788588084,41.42,75944.99,39.3,0.125,0.00016,6.6007]
[1776788588458,41.42,75944.99,39.3,0.125,0.00016,6.6007]
[1776788588795,41.41,75938.32,39.3,0.12396,0.00015,6.56196]
[1776788589905,41.41,75935.75,39.3,0.12357,0.00015,6.54707]
[1776788590041,41.41,75935.75,39.3,0.12357,0.00015,6.54707]
[1776788590162,41.41,75935.75,39.3,0.12357,0.00015,6.54707]
[1776788590790,41.41,75935.75,39.3,0.12357,0.00015,6.54707]
[1776788590680,41.41,75924.1,39.3,0.12178,0.00015,6.47966]
[1776788591295,41.42,75908.12,39.3,0.11937,0.00015,6.38759]
[1776788592589,41.42,75908.12,39.3,0.11937,0.00015,6.38759]
[1776788592660,41.42,75906.45,39.3,0.11913,0.00015,6.37839]
[1776788595619,41.42,75905.18,39.3,0.11894,0.00015,6.37105]
[1776788598734,41.42,75908.59,39.3,0.11945,0.00015,6.39053]
[1776788606971,41.42,75908.32,39.3,0.11942,0.00015,6.38958]
[1776788612163,41.42,75907.01,39.3,0.11909,0.00015,6.37358]
[1776788614675,41.42,75906.66,39.3,0.11903,0.00015,6.37138]
[1776788615211,41.42,75906.79,39.3,0.11905,0.00015,6.37196]
[1776788617597,41.42,75907.06,39.3,0.11909,0.00015,6.37363]
[1776788618369,41.42,75900.1,39.3,0.11806,0.00015,6.33388]
[1776788621389,41.42,75891.9,39.3,0.11684,0.00015,6.2867]
[1776788622490,41.42,75891.9,39.3,0.11684,0.00015,6.2867]
[1776788622517,41.42,75891.9,39.3,0.11684,0.00015,6.2867]
[1776788627728,41.42,75895.22,39.3,0.11733,0.00015,6.30586]
[1776788627788,41.42,75900.92,39.3,0.11818,0.00015,6.33861]
[1776788628440,41.42,75906.31,39.3,0.11899,0.00015,6.36958]
[1776788629653,41.42,75906.31,39.3,0.11899,0.00015,6.36958]
[1776788633766,41.42,75901.13,39.3,0.11822,0.00015,6.33998]
[1776788635983,41.42,75896.46,39.3,0.11753,0.00015,6.31351]
[1776788641533,41.42,75894.17,39.3,0.11719,0.00015,6.30051]
[1776788646544,41.42,75896.02,39.3,0.11747,0.00015,6.31125]
[1776788648145,41.42,75890.68,39.3,0.11668,0.00015,6.2807]
[1776788649591,41.42,75878.14,39.3,0.11484,0.00015,6.20915]
[1776788649879,41.42,75878.14,39.3,0.11484,0.00015,6.20915]
[1776788654626,41.43,75885.5,39.3,0.11594,0.00015,6.25194]
[1776788659187,41.43,75885.78,39.3,0.11599,0.00015,6.254]
[1776788660145,41.43,75890.5,39.3,0.11669,0.00015,6.28112]
[1776788660571,41.43,75890.5,39.3,0.11669,0.00015,6.28112]
[1776788660671,41.43,75904.47,39.3,0.11877,0.00015,6.36132]
[1776788661597,41.43,75904.47,39.3,0.11877,0.00015,6.36132]
[1776788661939,41.43,75905.68,39.3,0.11895,0.00015,6.36824]
[1776788662685,41.43,75915.36,39.3,0.12041,0.00015,6.42411]
[1776788664081,41.43,75912.88,39.3,0.12004,0.00015,6.40992]
[1776788664854,41.43,75906.41,39.3,0.11907,0.00015,6.3728]
[1776788666751,41.43,75904.04,39.3,0.11872,0.00015,6.35933]
[1776788672429,41.43,75904.38,39.3,0.11864,0.00015,6.35305]
[1776788674995,41.43,75904.7,39.3,0.11869,0.00015,6.35478]
[1776788680810,41.43,75906.73,39.3,0.11902,0.00015,6.36745]
[1776788683832,41.44,75899.5,39.3,0.11795,0.00015,6.32644]
[1776788688867,41.44,75897.4,39.3,0.11767,0.00015,6.31544]
[1776788689425,41.44,75897.4,39.3,0.11767,0.00015,6.31544]
[1776788690243,41.44,75897.07,39.3,0.11762,0.00015,6.31357]
[1776788695910,41.44,75892.67,39.3,0.11697,0.00015,6.28859]
[1776788696279,41.44,75895.28,39.3,0.11736,0.00015,6.30354]
[1776788696790,41.44,75904.41,39.3,0.11872,0.00015,6.35591]
[1776788697313,41.44,75904.41,39.3,0.11872,0.00015,6.35591]
[1776788699382,41.44,75912.83,39.3,0.11999,0.00015,6.40446]
[1776788705986,41.45,75912.71,39.3,0.11999,0.00015,6.40437]
[1776788708011,41.45,75912.64,39.3,0.11998,0.00015,6.40406]
[1776788708101,41.45,75912.64,39.3,0.11998,0.00015,6.40406]
[1776788708520,41.45,75920.31,39.3,0.12114,0.00015,6.44835]
[1776788709007,41.45,75928.25,39.3,0.12235,0.00015,6.49421]
[1776788710788,41.45,75928.25,39.3,0.12235,0.00015,6.49421]
[1776788716056,41.45,75925.03,39.3,0.12186,0.00015,6.47557]
[1776788721092,41.45,75922.67,39.3,0.1215,0.00015,6.46188]
[1776788723105,41.45,75928.09,39.3,0.12232,0.00015,6.49318]
[1776788728140,41.45,75924.86,39.3,0.12183,0.00015,6.47442]
[1776788731039,41.45,75926.45,39.3,0.12207,0.00015,6.48355]
[1776788731161,41.45,75940.24,39.3,0.12406,0.00015,6.55506]
[1776788736195,41.44,75939.98,39.3,0.124,0.00015,6.55285]
[1776788741231,41.44,75940.84,39.3,0.12411,0.00015,6.55722]
[1776788743841,41.44,75943.89,39.3,0.12458,0.00015,6.57478]
[1776788743893,41.44,75943.89,39.3,0.12458,0.00015,6.57478]
[1776788745656,41.44,75948.37,39.3,0.12527,0.00016,6.60046]
[1776788745924,41.44,75949.83,39.3,0.12549,0.00016,6.60857]
[1776788746601,41.44,75960.73,39.3,0.12719,0.00016,6.67193]
[1776788752315,41.44,75956.75,39.3,0.12656,0.00016,6.64868]
[1776788756489,41.44,75956.11,39.3,0.12647,0.00016,6.64505]
[1776788756590,41.44,75957.23,39.3,0.12664,0.00016,6.6516]
[1776788758234,41.44,75956.98,39.3,0.1266,0.00016,6.64992]
[1776788763392,41.43,75958.69,39.3,0.12683,0.00016,6.65854]
[1776788765073,41.43,75958.75,39.3,0.12683,0.00016,6.65866]
[1776788765863,41.43,75958.75,39.3,0.12683,0.00016,6.65866]
[1776788768788,41.43,75957.9,39.3,0.12669,0.00016,6.65332]
[1776788768790,41.43,75957.9,39.3,0.12669,0.00016,6.65332]
[1776788768802,41.43,75957.9,39.3,0.12669,0.00016,6.65332]
[1776788768903,41.42,75958.93,39.3,0.12684,0.00016,6.65887]
[1776788773462,41.42,75964.36,39.3,0.12769,0.00016,6.69048]
[1776788778497,41.42,75964.19,39.3,0.12766,0.00016,6.68951]
[1776788783532,41.42,75962.19,39.3,0.12735,0.00016,6.67795]
[1776788788567,41.43,75963.7,39.3,0.12759,0.00016,6.68688]
[1776788789099,41.43,75963.7,39.3,0.12759,0.00016,6.68688]
[1776788789137,41.43,75963.7,39.3,0.12759,0.00016,6.68688]
[1776788789162,41.43,75963.7,39.3,0.12759,0.00016,6.68688]
[1776788789424,41.43,75963.7,39.3,0.12759,0.00016,6.68688]
[1776788789447,41.43,75963.7,39.3,0.12759,0.00016,6.68688]
[1776788789931,41.43,75977.94,39.3,0.12985,0.00016,6.77]
[1776788793780,41.42,75983.65,39.3,0.13063,0.00016,6.79491]
[1776788793881,41.42,75984.94,39.3,0.13083,0.00016,6.80227]
[1776788795232,41.42,75985.39,39.3,0.1309,0.00016,6.8049]
[1776788796320,41.42,75985.37,39.3,0.13089,0.00016,6.80442]
[1776788796775,41.42,75981.82,39.3,0.13031,0.00016,6.78321]
[1776788799644,41.42,75987.35,39.3,0.13119,0.00016,6.81541]
[1776788804680,41.42,75989.87,39.3,0.13158,0.00016,6.82957]
[1776788805187,41.42,75989.87,39.3,0.13158,0.00016,6.82957]
[1776788807412,41.42,75991.97,39.3,0.13191,0.00016,6.84158]
[1776788807564,41.42,75991.97,39.3,0.13191,0.00016,6.84158]
[1776788807833,41.42,75994.42,39.3,0.1323,0.00016,6.85586]
[1776788809086,41.42,75996.15,39.3,0.13258,0.00016,6.86599]
[1776788809724,41.42,75996.15,39.3,0.13258,0.00016,6.86599]
[1776788809902,41.41,75993.31,39.3,0.13212,0.00016,6.84919]
[1776788810424,41.41,75993.31,39.3,0.13212,0.00016,6.84919]
[1776788810751,41.41,75993.31,39.3,0.13212,0.00016,6.84919]
[1776788810755,41.41,75995.79,39.3,0.13252,0.00016,6.86372]
[1776788811733,41.41,76002.12,39.3,0.13355,0.00016,6.90089]
[1776788814140,41.41,76002.15,39.3,0.13355,0.00016,6.90106]
[1776788819790,41.41,76000.04,39.3,0.1332,0.00016,6.88855]
[1776788821806,41.41,75993.65,39.3,0.13217,0.00016,6.85108]
[1776788826842,41.41,75995.71,39.3,0.1325,0.00016,6.86321]
[1776788831876,41.41,75996.99,39.3,0.13271,0.00016,6.87069]
[1776788836080,41.41,75995.07,39.3,0.1324,0.00016,6.85937]
[1776788836585,41.41,75995.07,39.3,0.1324,0.00016,6.85937]
[1776788837688,41.41,75994.12,39.3,0.13224,0.00016,6.85379]
[1776788837748,41.41,75994.12,39.3,0.13224,0.00016,6.85379]
[1776788837918,41.41,75989.5,39.3,0.1315,0.00016,6.82673]
[1776788838113,41.41,75989.5,39.3,0.1315,0.00016,6.82673]
[1776788838980,41.41,75989.5,39.3,0.1315,0.00016,6.82673]
[1776788839931,41.41,75994.93,39.3,0.13236,0.00016,6.85815]
[1776788848995,41.4,75994.58,39.3,0.13225,0.00016,6.85407]
[1776788850127,41.4,75994.58,39.3,0.13225,0.00016,6.85407]
[1776788851009,41.4,75995.84,39.3,0.13232,0.00016,6.85293]
[1776788853506,41.4,75995.74,39.3,0.1323,0.00016,6.85236]
[1776788853618,41.4,75995.74,39.3,0.1323,0.00016,6.85236]
[1776788854032,41.4,75988.58,39.3,0.13114,0.00016,6.81021]
[1776788855040,41.4,75979.99,39.3,0.12976,0.00016,6.75982]
[1776788856094,41.4,75974.0,39.3,0.12881,0.00016,6.72475]
[1776788857446,41.4,75969.86,39.3,0.12815,0.00016,6.70056]
[1776788857533,41.4,75969.86,39.3,0.12815,0.00016,6.70056]
[1776788857556,41.4,75969.86,39.3,0.12815,0.00016,6.70056]
[1776788858061,41.4,75961.96,39.3,0.1269,0.00016,6.65425]
[1776788863097,41.39,75959.8,39.3,0.12653,0.00016,6.64071]
[1776788865318,41.39,75959.22,39.3,0.12644,0.00016,6.63716]
[1776788868132,41.39,75964.68,39.3,0.12728,0.00016,6.66826]
[1776788871131,41.39,75965.08,39.3,0.12732,0.00016,6.66997]
[1776788876085,41.38,75964.13,39.3,0.12716,0.00016,6.66385]
[1776788876490,41.38,75960.33,39.3,0.12655,0.00016,6.64153]
[1776788882231,41.38,75959.49,39.3,0.1264,0.00016,6.63565]
[1776788887266,41.37,75957.97,39.3,0.12614,0.00016,6.62613]
[1776788891288,41.37,75960.14,39.3,0.12647,0.00016,6.63838]
[1776788892806,41.37,75959.35,39.3,0.12634,0.00016,6.63364]
[1776788893377,41.37,75959.56,39.3,0.12637,0.00016,6.6346]
[1776788895301,41.37,75957.61,39.3,0.12606,0.00016,6.62312]
[1776788898677,41.37,75954.75,39.3,0.1256,0.00016,6.60608]
[1776788903379,41.37,75949.17,39.3,0.12472,0.00016,6.57321]
[1776788905327,41.37,75945.21,39.3,0.1241,0.00015,6.55017]
[1776788905543,41.37,75945.21,39.3,0.1241,0.00015,6.55017]
[1776788906208,41.37,75952.63,39.3,0.12526,0.00016,6.59325]
[1776788910133,41.36,75953.14,39.3,0.12533,0.00016,6.59597]
[1776788911126,41.36,75951.68,39.3,0.1251,0.00016,6.58733]
[1776788910575,41.36,75938.53,39.3,0.12306,0.00015,6.51101]
[1776788911414,41.36,75938.53,39.3,0.12306,0.00015,6.51101]
[1776788912142,41.36,75925.08,39.3,0.12087,0.00015,6.42499]
[1776788912808,41.36,75907.7,39.3,0.11825,0.00015,6.32474]
[1776788914708,41.36,75903.6,39.3,0.11764,0.00015,6.30132]
[1776788915289,41.36,75903.7,39.3,0.11765,0.00015,6.30189]
[1776788919494,41.37,75912.37,39.3,0.11896,0.00015,6.35207]
[1776788921508,41.37,75923.47,39.3,0.12064,0.00015,6.41605]
[1776788924913,41.36,75917.71,39.3,0.11976,0.00015,6.38252]
[1776788928557,41.36,75905.78,39.3,0.11796,0.00015,6.31375]
[1776788932033,41.36,75911.72,39.3,0.11885,0.00015,6.34798]
[1776788937089,41.36,75910.58,39.3,0.11868,0.00015,6.34139]
[1776788937621,41.36,75916.43,39.3,0.11956,0.00015,6.37507]
[1776788942657,41.36,75916.58,39.3,0.11958,0.00015,6.37561]
[1776788948109,41.36,75916.65,39.3,0.11958,0.00015,6.37577]
[1776788953742,41.36,75918.89,39.3,0.11991,0.00015,6.38816]
[1776788955756,41.36,75908.87,39.3,0.11839,0.00015,6.33026]
[1776788956807,41.36,75898.3,39.3,0.11681,0.00015,6.26949]
[1776788962177,41.36,75901.27,39.3,0.11726,0.00015,6.28667]
[1776788962470,41.36,75898.06,39.3,0.11678,0.00015,6.26829]
[1776788962530,41.36,75898.06,39.3,0.11678,0.00015,6.26829]
[1776788962866,41.36,75898.06,39.3,0.11678,0.00015,6.26829]
[1776788962949,41.36,75895.58,39.3,0.11641,0.00015,6.2539]
[1776788965185,41.36,75893.06,39.3,0.11604,0.00015,6.23946]
[1776788966062,41.36,75893.27,39.3,0.11606,0.00015,6.24047]
[1776788966227,41.36,75894.35,39.3,0.11621,0.00015,6.24631]
[1776788966681,41.36,75894.35,39.3,0.11621,0.00015,6.24631]
[1776788971868,41.35,75892.84,39.3,0.11584,0.00015,6.22856]
[1776788974208,41.35,75892.97,39.3,0.11585,0.00015,6.22913]
[1776788974210,41.35,75892.97,39.3,0.11585,0.00015,6.22913]
[1776788974226,41.35,75892.89,39.3,0.11584,0.00015,6.22852]
[1776788974395,41.35,75892.89,39.3,0.11584,0.00015,6.22852]
[1776788974421,41.35,75892.89,39.3,0.11584,0.00015,6.22852]
[1776788974447,41.35,75892.89,39.3,0.11584,0.00015,6.22852]
[1776788974889,41.35,75883.31,39.3,0.11442,0.00015,6.1736]
[1776788977364,41.35,75881.5,39.3,0.11415,0.00015,6.16304]
[1776788978920,41.35,75881.47,39.3,0.11415,0.00015,6.16276]
[1776788979946,41.35,75881.93,39.3,0.11421,0.00015,6.16533]
[1776788979978,41.35,75881.93,39.3,0.11421,0.00015,6.16533]
[1776788980018,41.35,75881.89,39.3,0.1142,0.00015,6.16505]
[1776788982025,41.35,75881.82,39.3,0.1142,0.00015,6.16488]
[1776788982080,41.35,75881.93,39.3,0.11422,0.00015,6.16574]
[1776788982407,41.35,75881.93,39.3,0.11422,0.00015,6.16574]
[1776788982944,41.35,75890.38,39.3,0.11546,0.00015,6.21403]
[1776788987979,41.35,75887.07,39.3,0.115,0.00015,6.19604]
[1776788988703,41.35,75887.07,39.3,0.115,0.00015,6.19604]
[1776788989196,41.35,75887.07,39.3,0.115,0.00015,6.19604]
[1776788988987,41.35,75887.15,39.3,0.11501,0.00015,6.19641]
[1776788989949,41.35,75887.15,39.3,0.11501,0.00015,6.19641]
[1776788992589,41.35,75886.93,39.3,0.11498,0.00015,6.19528]
[1776788993467,41.35,75883.86,39.3,0.11453,0.00015,6.17759]
[1776788996288,41.35,75882.44,39.3,0.11432,0.00015,6.16937]
[1776788999750,41.35,75886.28,39.3,0.11488,0.00015,6.19121]
[1776789000276,41.35,75885.24,39.3,0.11472,0.00015,6.18521]
[1776789001282,41.35,75882.36,39.3,0.1143,0.00015,6.16872]
[1776789001660,41.35,75882.36,39.3,0.1143,0.00015,6.16872]
[1776789002078,41.35,75877.49,39.3,0.11358,0.00015,6.14066]
[1776789002972,41.35,75877.49,39.3,0.11358,0.00015,6.14066]
[1776789003132,41.35,75877.49,39.3,0.11358,0.00015,6.14066]
[1776789003154,41.35,75877.49,39.3,0.11358,0.00015,6.14066]
[1776789003232,41.35,75871.11,39.3,0.11265,0.00014,6.10409]
[1776789003697,41.35,75871.11,39.3,0.11265,0.00014,6.10409]
[1776789004093,41.35,75865.0,39.3,0.11176,0.00014,6.06917]
[1776789008882,41.35,75866.73,39.3,0.11199,0.00014,6.07844]
[1776789008892,41.35,75866.73,39.3,0.11199,0.00014,6.07844]
[1776789008965,41.35,75866.73,39.3,0.11199,0.00014,6.07844]
[1776789009128,41.35,75873.94,39.3,0.11303,0.00015,6.1193]
[1776789010925,41.35,75877.88,39.3,0.11361,0.00015,6.1418]
[1776789010929,41.35,75877.88,39.3,0.11361,0.00015,6.1418]
[1776789013157,41.35,75875.82,39.3,0.11331,0.00015,6.1301]
[1776789015020,41.35,75875.45,39.3,0.11326,0.00015,6.12807]
[1776789015171,41.35,75873.51,39.3,0.11298,0.00015,6.11706]
[1776789015657,41.35,75873.51,39.3,0.11298,0.00015,6.11706]
[1776789020207,41.34,75863.06,39.3,0.11145,0.00014,6.05685]
[1776789020784,41.34,75863.06,39.3,0.11145,0.00014,6.05685]
[1776789024243,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789024346,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789024352,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789024364,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789024527,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789024700,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789024729,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789025102,41.34,75874.81,39.3,0.11313,0.00015,6.12312]
[1776789025251,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025379,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025451,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025724,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025846,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025847,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025944,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789025992,41.34,75892.49,39.3,0.11572,0.00015,6.22409]
[1776789026256,41.34,75911.67,39.3,0.11858,0.00015,6.33415]
[1776789031218,41.34,75908.59,39.3,0.11812,0.00015,6.31656]
[1776789036633,41.34,75909.25,39.3,0.1181,0.00015,6.31237]
[1776789039327,41.34,75910.48,39.3,0.11828,0.00015,6.31953]
[1776789039503,41.34,75910.48,39.3,0.11828,0.00015,6.31953]
[1776789040278,41.34,75923.52,39.3,0.12025,0.00015,6.39458]
[1776789040415,41.34,75936.6,39.3,0.12225,0.00015,6.4702]
[1776789041372,41.34,75936.6,39.3,0.12225,0.00015,6.4702]
[1776789043183,41.34,75938.09,39.3,0.12247,0.00015,6.47863]
[1776789046957,41.34,75937.89,39.3,0.12242,0.00015,6.47663]
[1776789047585,41.34,75937.43,39.3,0.12234,0.00015,6.47376]
[1776789047617,41.33,75949.58,39.3,0.12421,0.00016,6.54404]
[1776789051056,41.33,75940.73,39.3,0.12281,0.00015,6.49158]
[1776789056468,41.32,75941.52,39.3,0.12291,0.00015,6.49503]
[1776789060761,41.32,75942.63,39.3,0.12306,0.00015,6.50077]
[1776789060900,41.32,75942.63,39.3,0.12306,0.00015,6.50077]
[1776789060974,41.32,75942.72,39.3,0.12307,0.00015,6.50106]
[1776789061373,41.32,75942.72,39.3,0.12307,0.00015,6.50106]
[1776789062294,41.32,75955.48,39.3,0.12504,0.00016,6.57489]
[1776789063422,41.32,75955.8,39.3,0.12509,0.00016,6.57675]
[1776789065760,41.32,75957.55,39.3,0.12536,0.00016,6.58679]
[1776789066321,41.32,75958.1,39.3,0.12544,0.00016,6.58991]
[1776789067008,41.32,75958.1,39.3,0.12544,0.00016,6.58991]
[1776789067181,41.32,75964.27,39.3,0.12642,0.00016,6.62611]
[1776789067964,41.32,75964.27,39.3,0.12642,0.00016,6.62611]
[1776789068087,41.32,75964.27,39.3,0.12642,0.00016,6.62611]
[1776789068848,41.32,75975.65,39.3,0.12822,0.00016,6.69261]
[1776789071222,41.32,75976.01,39.3,0.12827,0.00016,6.69474]
[1776789071817,41.32,75975.51,39.3,0.1282,0.00016,6.69195]
[1776789071918,41.32,75975.33,39.3,0.12817,0.00016,6.6909]
[1776789074117,41.32,75972.3,39.3,0.12768,0.00016,6.67296]
[1776789074290,41.32,75972.3,39.3,0.12768,0.00016,6.67296]
[1776789075128,41.32,75982.05,39.3,0.12921,0.00016,6.72922]
[1776789075575,41.32,75982.05,39.3,0.12921,0.00016,6.72922]
[1776789075651,41.32,75982.05,39.3,0.12921,0.00016,6.72922]
[1776789076017,41.32,75982.05,39.3,0.12921,0.00016,6.72922]
[1776789076117,41.31,75985.02,39.3,0.12968,0.00016,6.74628]
[1776789081650,41.31,75985.68,39.3,0.12977,0.00016,6.74956]
[1776789082654,41.31,75976.86,39.3,0.12836,0.00016,6.69785]
[1776789087023,41.31,75976.95,39.3,0.12837,0.00016,6.69843]
[1776789087689,41.31,75970.64,39.3,0.12737,0.00016,6.66156]
[1776789089111,41.31,75970.64,39.3,0.12737,0.00016,6.66156]
[1776789089623,41.32,75970.09,39.3,0.12731,0.00016,6.65934]
[1776789089703,41.32,75967.24,39.3,0.12686,0.00016,6.64271]
[1776789091728,41.31,75966.96,39.3,0.12677,0.00016,6.63925]
[1776789094090,41.3,75964.49,39.3,0.12624,0.00016,6.61604]
[1776789095333,41.3,75956.94,39.3,0.12505,0.00016,6.57183]
[1776789099773,41.3,75966.22,39.3,0.12649,0.00016,6.62547]
[1776789100548,41.3,75966.22,39.3,0.12649,0.00016,6.62547]
[1776789104888,41.3,75971.59,39.3,0.12732,0.00016,6.65604]
[1776789104989,41.3,75971.93,39.3,0.12736,0.00016,6.65781]
[1776789105800,41.3,75971.93,39.3,0.12736,0.00016,6.65781]
[1776789105815,41.3,75972.62,39.3,0.12748,0.00016,6.66189]
[1776789109142,41.3,75968.88,39.3,0.12687,0.00016,6.63962]
[1776789109203,41.29,75962.84,39.3,0.12591,0.00016,6.60406]
[1776789109843,41.29,75952.41,39.3,0.12428,0.00016,6.54334]
[1776789110441,41.29,75952.41,39.3,0.12428,0.00016,6.54334]
[1776789110530,41.29,75952.41,39.3,0.12428,0.00016,6.54334]
[1776789111293,41.29,75944.34,39.3,0.12302,0.00015,6.49617]
[1776789111982,41.29,75935.28,39.3,0.12163,0.00015,6.44364]
[1776789113129,41.29,75929.86,39.3,0.12079,0.00015,6.41199]
[1776789115039,41.29,75927.99,39.3,0.12051,0.00015,6.40107]
[1776789119106,41.29,75931.86,39.3,0.12109,0.00015,6.4231]
[1776789120374,41.29,75935.65,39.3,0.12166,0.00015,6.44475]
[1776789121929,41.29,75944.49,39.3,0.12301,0.00015,6.49568]
[1776789126968,41.28,75944.55,39.3,0.12299,0.00015,6.49491]
[1776789132244,41.28,75944.9,39.3,0.12302,0.00015,6.49604]
[1776789139053,41.27,75945.95,39.3,0.12313,0.00015,6.50032]
[1776789144273,41.26,75943.85,39.3,0.12278,0.00015,6.48723]
[1776789148202,41.26,75946.75,39.3,0.1232,0.00015,6.50302]
[1776789148207,41.26,75946.75,39.3,0.1232,0.00015,6.50302]
[1776789148232,41.26,75946.75,39.3,0.1232,0.00015,6.50302]
[1776789148278,41.26,75946.75,39.3,0.1232,0.00015,6.50302]
[1776789148320,41.26,75946.75,39.3,0.1232,0.00015,6.50302]
[1776789148324,41.26,75946.75,39.3,0.1232,0.00015,6.50302]
[1776789148300,41.26,75958.59,39.3,0.12504,0.00016,6.57168]
[1776789149596,41.26,75962.1,39.3,0.12559,0.00016,6.59233]
[1776789150133,41.26,75964.02,39.3,0.12589,0.00016,6.60342]
[1776789151244,41.26,75964.02,39.3,0.12589,0.00016,6.60342]
[1776789151337,41.26,75964.02,39.3,0.12589,0.00016,6.60342]
[1776789157181,41.25,75963.73,39.3,0.1257,0.00016,6.59264]
[1776789158183,41.25,75963.73,39.3,0.1257,0.00016,6.59264]
[1776789159195,41.25,75953.69,39.3,0.12412,0.00016,6.53398]
[1776789159807,41.25,75953.69,39.3,0.12412,0.00016,6.53398]
[1776789162166,41.25,75959.27,39.3,0.12499,0.00016,6.56641]
[1776789167252,41.25,75965.13,39.3,0.12589,0.00016,6.60005]
[1776789168916,41.25,75967.6,39.3,0.12628,0.00016,6.61436]
[1776789168934,41.25,75967.6,39.3,0.12628,0.00016,6.61436]
[1776789169234,41.25,75967.6,39.3,0.12628,0.00016,6.61436]
[1776789169266,41.25,75975.82,39.3,0.12758,0.00016,6.66251]
[1776789170379,41.25,75975.82,39.3,0.12758,0.00016,6.66251]
[1776789170367,41.25,75982.05,39.3,0.12858,0.00016,6.69903]
[1776789171216,41.25,75982.05,39.3,0.12858,0.00016,6.69903]
[1776789173519,41.25,75982.93,39.3,0.12872,0.00016,6.70421]
[1776789180342,41.25,75984.53,39.3,0.12897,0.00016,6.71352]
[1776789180579,41.25,75984.53,39.3,0.12897,0.00016,6.71352]
[1776789181776,41.25,75983.5,39.3,0.12881,0.00016,6.70748]
[1776789182356,41.25,75990.02,39.3,0.12985,0.00016,6.74568]
[1776789186385,41.25,75983.67,39.3,0.12883,0.00016,6.70824]
[1776789190412,41.25,75991.69,39.3,0.13011,0.00016,6.75515]
[1776789191215,41.25,75991.69,39.3,0.13011,0.00016,6.75515]
[1776789191740,41.25,75991.94,39.3,0.13015,0.00016,6.75654]
[1776789196802,41.25,75994.41,39.3,0.13053,0.00016,6.77056]
[1776789201311,41.25,75994.81,39.3,0.13059,0.00016,6.77261]
[1776789201366,41.25,75994.81,39.3,0.13059,0.00016,6.77261]
[1776789201384,41.25,75994.81,39.3,0.13059,0.00016,6.77261]
[1776789203639,41.24,76000.16,39.3,0.13144,0.00016,6.8037]
[1776789212414,41.24,75995.62,39.3,0.13068,0.00016,6.77595]
[1776789212418,41.24,75995.62,39.3,0.13068,0.00016,6.77595]
[1776789216447,41.24,75995.98,39.3,0.13059,0.00016,6.76929]
[1776789217305,41.24,75986.45,39.3,0.12906,0.00016,6.71312]
[1776789218048,41.24,75986.45,39.3,0.12906,0.00016,6.71312]
[1776789220092,41.23,75993.44,39.3,0.13017,0.00016,6.75395]
[1776789221215,41.23,75993.42,39.3,0.13017,0.00016,6.75374]
[1776789222169,41.23,75993.47,39.3,0.13017,0.00016,6.75394]
[1776789226805,41.23,75986.94,39.3,0.12912,0.00016,6.71531]
[1776789231215,41.23,75989.88,39.3,0.12958,0.00016,6.73231]
[1776789236738,41.23,75989.37,39.3,0.12949,0.00016,6.72889]
[1776789241215,41.23,75989.35,39.3,0.12948,0.00016,6.72855]
[1776789246780,41.23,75990.37,39.3,0.12963,0.00016,6.73399]
[1776789248033,41.23,75990.26,39.3,0.12961,0.00016,6.73326]
[1776789251215,41.22,75990.03,39.3,0.12956,0.00016,6.73164]
[1776789252172,41.22,75990.04,39.3,0.12956,0.00016,6.73152]
[1776789257226,41.22,75991.06,39.3,0.12971,0.00016,6.7371]
[1776789261658,41.22,75990.68,39.3,0.12964,0.00016,6.73438]
[1776789261956,41.22,75996.09,39.3,0.1305,0.00016,6.76604]
[1776789263097,41.22,75996.09,39.3,0.1305,0.00016,6.76604]
[1776789268962,41.21,75996.96,39.3,0.13061,0.00016,6.77004]
[1776789270471,41.21,75996.96,39.3,0.13061,0.00016,6.77004]
[1776789270976,41.21,76005.59,39.3,0.132,0.00016,6.8205]
[1776789271983,41.21,76013.0,39.3,0.13308,0.00016,6.85556]
[1776789274623,41.21,76016.82,39.3,0.13369,0.00016,6.87752]
[1776789275006,41.21,76016.87,39.3,0.13369,0.00016,6.87753]
[1776789280073,41.21,76023.35,39.3,0.13475,0.00017,6.91579]
[1776789280127,41.21,76031.7,39.3,0.13614,0.00017,6.9651]
[1776789284181,41.21,76038.61,39.3,0.13729,0.00017,7.00622]
[1776789290114,41.21,76038.64,39.3,0.1373,0.00017,7.00654]
[1776789291122,41.21,76044.02,39.3,0.13821,0.00017,7.03841]
[1776789291757,41.21,76044.02,39.3,0.13821,0.00017,7.03841]
[1776789292248,41.21,76044.02,39.3,0.13821,0.00017,7.03841]
[1776789292431,41.21,76044.02,39.3,0.13821,0.00017,7.03841]
[1776789292492,41.21,76044.02,39.3,0.13821,0.00017,7.03841]
[1776789292479,41.21,76061.41,39.3,0.14115,0.00017,7.1415]
[1776789292855,41.21,76061.41,39.3,0.14115,0.00017,7.1415]
[1776789293256,41.21,76076.02,39.3,0.14365,0.00017,7.22825]
[1776789294736,41.21,76075.07,39.3,0.14347,0.00017,7.22219]
[1776789294996,41.21,76075.07,39.3,0.14347,0.00017,7.22219]
[1776789295153,41.21,76086.2,39.3,0.14539,0.00017,7.28837]
[1776789295661,41.21,76086.2,39.3,0.14539,0.00017,7.28837]
[1776789296440,41.21,76092.7,39.3,0.14653,0.00017,7.32726]
[1776789296696,41.21,76092.7,39.3,0.14653,0.00017,7.32726]
[1776789299445,41.21,76092.84,39.3,0.14656,0.00017,7.3281]
[1776789300331,41.21,76104.22,39.3,0.14855,0.00018,7.39591]
[1776789301101,41.21,76104.22,39.3,0.14855,0.00018,7.39591]
[1776789301335,41.21,76104.22,39.3,0.14855,0.00018,7.39591]
[1776789301698,41.21,76106.03,39.3,0.14887,0.00018,7.40661]
[1776789301771,41.21,76106.03,39.3,0.14887,0.00018,7.40661]
[1776789302339,41.21,76106.03,39.3,0.14887,0.00018,7.40661]
[1776789302565,41.21,76106.03,39.3,0.14887,0.00018,7.40661]
[1776789302514,41.21,76124.69,39.3,0.15218,0.00018,7.51788]
[1776789302609,41.21,76124.69,39.3,0.15218,0.00018,7.51788]
[1776789302783,41.21,76124.69,39.3,0.15218,0.00018,7.51788]
[1776789303352,41.21,76124.69,39.3,0.15218,0.00018,7.51788]
[1776789303415,41.21,76124.69,39.3,0.15218,0.00018,7.51788]
[1776789303499,41.21,76124.69,39.3,0.15218,0.00018,7.51788]
[1776789303554,41.2,76163.43,39.3,0.15919,0.00018,7.74852]
[1776789304366,41.2,76163.43,39.3,0.15919,0.00018,7.74852]
[1776789304396,41.2,76163.43,39.3,0.15919,0.00018,7.74852]
[1776789304466,41.19,76175.34,39.3,0.1613,0.00019,7.81656]
[1776789305111,41.19,76175.34,39.3,0.1613,0.00019,7.81656]
[1776789305395,41.19,76175.34,39.3,0.1613,0.00019,7.81656]
[1776789305497,41.17,76175.56,39.3,0.16122,0.00019,7.81393]
[1776789305860,41.17,76175.56,39.3,0.16122,0.00019,7.81393]
[1776789306427,41.17,76175.56,39.3,0.16122,0.00019,7.81393]
[1776789306528,41.15,76170.28,39.3,0.16011,0.00019,7.77843]
[1776789307514,41.14,76163.83,39.3,0.15887,0.00018,7.73833]
[1776789310548,41.13,76162.66,39.3,0.15863,0.00018,7.73035]
[1776789310501,41.13,76153.94,39.3,0.157,0.00018,7.6773]
[1776789311400,41.12,76149.62,39.3,0.15619,0.00018,7.6506]
[1776789316342,41.09,76150.86,39.3,0.1562,0.00018,7.65117]
[1776789316366,41.08,76152.84,39.3,0.15651,0.00018,7.66137]
[1776789316653,41.08,76152.84,39.3,0.15651,0.00018,7.66137]
[1776789316660,41.08,76152.84,39.3,0.15651,0.00018,7.66137]
[1776789317340,41.06,76153.97,39.3,0.15661,0.00018,7.66463]
[1776789318714,41.05,76152.82,39.3,0.15634,0.00018,7.65587]
[1776789319246,41.05,76152.82,39.3,0.15634,0.00018,7.65587]
[1776789319355,41.05,76161.44,39.3,0.15792,0.00018,7.70755]
[1776789321622,41.03,76161.97,39.3,0.15787,0.00018,7.70612]
[1776789321981,41.03,76161.97,39.3,0.15787,0.00018,7.70612]
[1776789322455,41.03,76170.72,39.3,0.15948,0.00019,7.75825]
[1776789322837,41.03,76170.72,39.3,0.15948,0.00019,7.75825]
[1776789323748,41.02,76172.1,39.3,0.1597,0.00019,7.7655]
[1776789324189,41.02,76172.1,39.3,0.1597,0.00019,7.7655]
[1776789324245,41.02,76172.1,39.3,0.1597,0.00019,7.7655]
[1776789324463,41.02,76172.1,39.3,0.1597,0.00019,7.7655]
[1776789324500,41.02,76172.1,39.3,0.1597,0.00019,7.7655]
[1776789324557,41.02,76164.1,39.3,0.15819,0.00018,7.71639]
[1776789325357,41.02,76164.1,39.3,0.15819,0.00018,7.71639]
[1776789325534,41.02,76178.4,39.3,0.16084,0.00019,7.80221]
[1776789325721,41.02,76178.4,39.3,0.16084,0.00019,7.80221]
[1776789326405,41.01,76188.87,39.3,0.16277,0.00019,7.86442]
[1776789327517,41.01,76193.95,39.3,0.16372,0.00019,7.89467]
[1776789327817,41.01,76193.95,39.3,0.16372,0.00019,7.89467]
[1776789327940,41.01,76193.95,39.3,0.16372,0.00019,7.89467]
[1776789327978,41.01,76193.95,39.3,0.16372,0.00019,7.89467]
[1776789328123,41.01,76193.95,39.3,0.16372,0.00019,7.89467]
[1776789328550,41.01,76201.37,39.3,0.16512,0.00019,7.9391]
[1776789329891,41.01,76198.2,39.3,0.16452,0.00019,7.91993]
[1776789330434,41.01,76192.72,39.3,0.16347,0.00019,7.88673]
[1776789331532,41.01,76186.95,39.3,0.16225,0.00019,7.8434]
[1776789333501,41.0,76180.48,39.3,0.16102,0.00019,7.80417]
[1776789335118,41.0,76180.2,39.3,0.16097,0.00019,7.80232]
[1776789335537,41.0,76173.94,39.3,0.1598,0.00019,7.76458]
[1776789340390,41.0,76178.78,39.3,0.16069,0.00019,7.79324]
[1776789340504,41.0,76169.89,39.3,0.15903,0.00019,7.73972]
[1776789341268,41.0,76169.89,39.3,0.15903,0.00019,7.73972]
[1776789341512,41.0,76170.1,39.3,0.15906,0.00019,7.74071]
[1776789346547,41.0,76168.65,39.3,0.15878,0.00018,7.73157]
[1776789347313,41.0,76168.65,39.3,0.15878,0.00018,7.73157]
[1776789348988,41.0,76173.47,39.3,0.15967,0.00019,7.76035]
[1776789354603,40.99,76175.68,39.3,0.16006,0.00019,7.77303]
[1776789357195,40.99,76176.6,39.3,0.16022,0.00019,7.77834]
[1776789358771,40.99,76176.86,39.3,0.16027,0.00019,7.77978]
[1776789360373,40.99,76166.47,39.3,0.15833,0.00018,7.71717]
[1776789361003,40.99,76166.47,39.3,0.15833,0.00018,7.71717]
[1776789361021,40.99,76166.47,39.3,0.15833,0.00018,7.71717]
[1776789361042,40.99,76163.36,39.3,0.15776,0.00018,7.69846]
[1776789362331,40.99,76163.36,39.3,0.15776,0.00018,7.69846]
[1776789362677,40.99,76155.69,39.3,0.15634,0.00018,7.65205]
[1776789363430,40.99,76147.81,39.3,0.1549,0.00018,7.60475]
[1776789366537,40.98,76153.15,39.3,0.15584,0.00018,7.63562]
[1776789367014,40.98,76153.15,39.3,0.15584,0.00018,7.63562]
[1776789367086,40.98,76153.15,39.3,0.15584,0.00018,7.63562]
[1776789367628,40.98,76153.15,39.3,0.15584,0.00018,7.63562]
[1776789367548,40.98,76152.1,39.3,0.15564,0.00018,7.6292]
[1776789367705,40.98,76161.87,39.3,0.15743,0.00018,7.68787]
[1776789370158,40.98,76167.97,39.3,0.15855,0.00018,7.72409]
[1776789372842,40.98,76165.81,39.3,0.15813,0.00018,7.71065]
[1776789374643,40.97,76157.6,39.3,0.1566,0.00018,7.66074]
[1776789374924,40.97,76157.6,39.3,0.1566,0.00018,7.66074]
[1776789375303,40.97,76154.49,39.3,0.15603,0.00018,7.64206]
[1776789375761,40.97,76138.59,39.3,0.15313,0.00018,7.54628]
[1776789378782,40.97,76145.9,39.3,0.15444,0.00018,7.58955]
[1776789383817,40.96,76140.45,39.3,0.15341,0.00018,7.55553]
[1776789384726,40.96,76140.45,39.3,0.15341,0.00018,7.55553]
[1776789387255,40.96,76131.31,39.3,0.15174,0.00018,7.50004]
[1776789392827,40.95,76132.74,39.3,0.15185,0.00018,7.49954]
[1776789393027,40.95,76132.74,39.3,0.15185,0.00018,7.49954]
[1776789393889,40.95,76144.97,39.3,0.15405,0.00018,7.57267]
[1776789396537,40.95,76153.07,39.3,0.1555,0.00018,7.62052]
[1776789401945,40.94,76151.12,39.3,0.1551,0.00018,7.60725]
[1776789406980,40.93,76146.74,39.3,0.15425,0.00018,7.57952]
[1776789412032,40.93,76143.2,39.3,0.15357,0.00018,7.55703]
[1776789412037,40.93,76156.65,39.3,0.15603,0.00018,7.63787]
[1776789414979,40.92,76157.1,39.3,0.15609,0.00018,7.63987]
[1776789420073,40.91,76153.3,39.3,0.15533,0.00018,7.61506]
[1776789421314,40.91,76148.04,39.3,0.15436,0.00018,7.58313]
[1776789422406,40.91,76148.04,39.3,0.15436,0.00018,7.58313]
[1776789422478,40.91,76148.04,39.3,0.15436,0.00018,7.58313]
[1776789423094,40.91,76132.66,39.3,0.15156,0.00018,7.49017]
[1776789424285,40.91,76132.66,39.3,0.15156,0.00018,7.49017]
[1776789425108,40.91,76139.13,39.3,0.15272,0.00018,7.52875]
[1776789425985,40.91,76139.13,39.3,0.15272,0.00018,7.52875]
[1776789431498,40.9,76139.92,39.3,0.15283,0.00018,7.5325]
[1776789433679,40.9,76131.72,39.3,0.15133,0.00018,7.4825]
[1776789435097,40.9,76131.06,39.3,0.15121,0.00018,7.47854]
[1776789435563,40.9,76131.06,39.3,0.15121,0.00018,7.47854]
[1776789435621,40.9,76131.06,39.3,0.15121,0.00018,7.47854]
[1776789435648,40.9,76130.67,39.3,0.15113,0.00018,7.47572]
[1776789436703,40.9,76120.55,39.3,0.14931,0.00018,7.41467]
[1776789437079,40.9,76120.55,39.3,0.14931,0.00018,7.41467]
[1776789437211,40.9,76120.55,39.3,0.14931,0.00018,7.41467]
[1776789437217,40.9,76120.55,39.3,0.14931,0.00018,7.41467]
[1776789437487,40.89,76108.31,39.3,0.14714,0.00018,7.34104]
[1776789437897,40.89,76108.31,39.3,0.14714,0.00018,7.34104]
[1776789440478,40.89,76106.74,39.3,0.14685,0.00018,7.33131]
[1776789440644,40.89,76106.74,39.3,0.14685,0.00018,7.33131]
[1776789443132,40.89,76104.49,39.3,0.14644,0.00018,7.31749]
[1776789444544,40.89,76104.05,39.3,0.14636,0.00018,7.31471]
[1776789444614,40.89,76104.05,39.3,0.14636,0.00018,7.31471]
[1776789449127,40.89,76102.84,39.3,0.14613,0.00018,7.30682]
[1776789451509,40.89,76098.97,39.3,0.14544,0.00018,7.28338]
[1776789452430,40.89,76098.32,39.3,0.14519,0.00018,7.27087]
[1776789453483,40.89,76098.37,39.3,0.1452,0.00018,7.27109]
[1776789456660,40.88,76096.84,39.3,0.14493,0.00017,7.26178]
[1776789461044,40.88,76095.9,39.3,0.14475,0.00017,7.25579]
[1776789463417,40.88,76096.01,39.3,0.14477,0.00017,7.25631]
[1776789463643,40.88,76094.56,39.3,0.14451,0.00017,7.24749]
[1776789464518,40.88,76085.93,39.3,0.143,0.00017,7.19553]
[1776789465516,40.88,76078.94,39.3,0.14179,0.00017,7.1535]
[1776789468542,40.88,76073.65,39.3,0.14087,0.00017,7.12151]
[1776789469622,40.88,76073.65,39.3,0.14087,0.00017,7.12151]
[1776789470157,40.88,76070.58,39.3,0.14034,0.00017,7.10306]
[1776789470235,40.88,76070.58,39.3,0.14034,0.00017,7.10306]
[1776789470253,40.88,76070.58,39.3,0.14034,0.00017,7.10306]
[1776789470425,40.88,76066.29,39.3,0.1396,0.00017,7.07742]
[1776789470911,40.88,76066.29,39.3,0.1396,0.00017,7.07742]
[1776789471674,40.88,76064.9,39.3,0.13936,0.00017,7.06879]
[1776789472835,40.88,76065.22,39.3,0.13941,0.00017,7.0707]
[1776789476468,40.87,76076.59,39.3,0.14135,0.00017,7.13849]
[1776789478597,40.87,76081.77,39.3,0.14224,0.00017,7.16919]
[1776789479699,40.87,76087.62,39.3,0.14325,0.00017,7.20407]
[1776789481647,40.87,76092.87,39.3,0.14415,0.00017,7.23515]
[1776789483525,40.87,76099.13,39.3,0.14523,0.00018,7.27219]
[1776789486546,40.86,76085.31,39.3,0.1428,0.00017,7.18859]
[1776789489567,40.86,76079.57,39.3,0.14179,0.00017,7.15378]
[1776789493595,40.86,76069.21,39.3,0.14,0.00017,7.09139]
[1776789497623,40.86,76062.76,39.3,0.13889,0.00017,7.05238]
[1776789500716,40.86,76063.26,39.3,0.13898,0.00017,7.05569]
[1776789500956,40.86,76064.25,39.3,0.13915,0.00017,7.06169]
[1776789501652,40.86,76074.48,39.3,0.1409,0.00017,7.12285]
[1776789506687,40.85,76072.72,39.3,0.14054,0.00017,7.11033]
[1776789510716,40.85,76066.4,39.3,0.13944,0.00017,7.07182]
[1776789513641,40.85,76062.73,39.3,0.13868,0.00017,7.04149]
[1776789513737,40.85,76059.29,39.3,0.1381,0.00017,7.02098]
[1776789514653,40.85,76059.29,39.3,0.1381,0.00017,7.02098]
[1776789515866,40.85,76052.9,39.3,0.13701,0.00017,6.98255]
[1776789518013,40.84,76048.72,39.3,0.1363,0.00017,6.9574]
[1776789518755,40.84,76048.72,39.3,0.1363,0.00017,6.9574]
[1776789518772,40.84,76043.19,39.3,0.13537,0.00017,6.92436]
[1776789519362,40.84,76043.19,39.3,0.13537,0.00017,6.92436]
[1776789519370,40.84,76043.19,39.3,0.13537,0.00017,6.92436]
[1776789519779,40.84,76032.88,39.3,0.13365,0.00017,6.86296]
[1776789521289,40.84,76028.83,39.3,0.13298,0.00017,6.83894]
[1776789521977,40.84,76028.31,39.3,0.1329,0.00017,6.83593]
[1776789522108,40.84,76028.31,39.3,0.1329,0.00017,6.83593]
[1776789523224,40.85,76029.04,39.3,0.13302,0.00017,6.84035]
[1776789523534,40.85,76029.04,39.3,0.13302,0.00017,6.84035]
[1776789524310,40.85,76024.57,39.3,0.13229,0.00016,6.81388]
[1776789527026,40.84,76024.54,39.3,0.13225,0.00016,6.81266]
[1776789529151,40.84,76023.75,39.3,0.13212,0.00016,6.80767]
[1776789529340,40.84,76023.75,39.3,0.13212,0.00016,6.80767]
[1776789529362,40.84,76023.75,39.3,0.13212,0.00016,6.80767]
[1776789529432,40.84,76023.75,39.3,0.13212,0.00016,6.80767]
[1776789529492,40.84,76030.67,39.3,0.13326,0.00017,6.84878]
[1776789530471,40.84,76030.67,39.3,0.13326,0.00017,6.84878]
[1776789530565,40.84,76025.0,39.3,0.13232,0.00016,6.81517]
[1776789536027,40.84,76021.36,39.3,0.1317,0.00016,6.79279]
[1776789542645,40.83,76018.09,39.3,0.13116,0.00016,6.773]
[1776789548254,40.83,76019.94,39.3,0.13144,0.00016,6.78341]
[1776789548982,40.83,76027.88,39.3,0.13275,0.00017,6.83046]
[1776789551732,40.83,76030.01,39.3,0.13309,0.00017,6.84288]
[1776789552261,40.83,76030.76,39.3,0.13321,0.00017,6.84721]
[1776789552334,40.83,76030.76,39.3,0.13321,0.00017,6.84721]
[1776789552392,40.83,76030.76,39.3,0.13321,0.00017,6.84721]
[1776789552571,40.83,76028.24,39.3,0.1328,0.00017,6.83223]
[1776789553714,40.83,76028.24,39.3,0.1328,0.00017,6.83223]
[1776789553807,40.83,76036.92,39.3,0.13424,0.00017,6.88402]
[1776789554020,40.83,76030.55,39.3,0.13318,0.00017,6.84612]
[1776789559846,40.83,76028.43,39.3,0.13285,0.00017,6.83416]
[1776789560903,40.83,76027.11,39.3,0.13264,0.00017,6.82644]
[1776789560916,40.83,76027.11,39.3,0.13264,0.00017,6.82644]
[1776789561034,40.83,76027.11,39.3,0.13264,0.00017,6.82644]
[1776789561668,40.83,76024.6,39.3,0.13222,0.00016,6.81158]
[1776789562264,40.83,76024.6,39.3,0.13222,0.00016,6.81158]
[1776789564409,40.83,76012.75,39.3,0.13028,0.00016,6.7412]
[1776789566118,40.83,76019.48,39.3,0.13139,0.00016,6.78137]
[1776789570330,40.83,76023.4,39.3,0.13203,0.00016,6.80448]
[1776789570358,40.83,76023.4,39.3,0.13203,0.00016,6.80448]
[1776789570794,40.83,76026.38,39.3,0.13252,0.00016,6.82224]
[1776789571210,40.83,76026.38,39.3,0.13252,0.00016,6.82224]
[1776789571297,40.83,76034.43,39.3,0.13372,0.00017,6.86172]
[1776789572294,40.83,76034.43,39.3,0.13372,0.00017,6.86172]
[1776789572310,40.83,76034.43,39.3,0.13372,0.00017,6.86172]
[1776789578202,40.84,76032.12,39.3,0.13336,0.00017,6.84863]
[1776789582602,40.84,76036.37,39.3,0.13407,0.00017,6.87417]
[1776789588272,40.84,76037.14,39.3,0.13421,0.00017,6.87914]
[1776789594301,40.84,76038.47,39.3,0.13443,0.00017,6.8872]
[1776789594316,40.84,76038.47,39.3,0.13443,0.00017,6.8872]
[1776789594569,40.84,76038.47,39.3,0.13443,0.00017,6.8872]
[1776789594570,40.84,76038.47,39.3,0.13443,0.00017,6.8872]
[1776789594572,40.84,76038.72,39.3,0.13448,0.00017,6.88875]
[1776789595325,40.84,76045.15,39.3,0.13556,0.00017,6.92731]
[1776789596466,40.84,76045.15,39.3,0.13556,0.00017,6.92731]
[1776789596495,40.84,76043.77,39.3,0.13533,0.00017,6.9193]
[1776789596999,40.84,76043.77,39.3,0.13533,0.00017,6.9193]
[1776789597096,40.84,76043.77,39.3,0.13533,0.00017,6.9193]
[1776789597338,40.84,76047.1,39.3,0.13589,0.00017,6.93913]
[1776789599198,40.84,76049.25,39.3,0.13626,0.00017,6.95214]
[1776789599353,40.85,76049.33,39.3,0.13628,0.00017,6.95279]
[1776789600425,40.85,76049.33,39.3,0.13628,0.00017,6.95279]
[1776789600752,40.85,76049.33,39.3,0.13628,0.00017,6.95279]
[1776789600847,40.85,76049.09,39.3,0.13624,0.00017,6.95148]
[1776789601896,40.85,76049.09,39.3,0.13624,0.00017,6.95148]
[1776789601873,40.85,76067.15,39.3,0.1393,0.00017,7.05932]
[1776789602889,40.85,76078.33,39.3,0.14121,0.00017,7.12613]
[1776789603380,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604288,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604336,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604399,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604442,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604514,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604543,40.85,76088.82,39.3,0.14303,0.00017,7.18895]
[1776789604800,40.85,76092.41,39.3,0.14365,0.00017,7.21033]
[1776789604911,40.85,76092.41,39.3,0.14365,0.00017,7.21033]
[1776789605000,40.85,76092.41,39.3,0.14365,0.00017,7.21033]
[1776789605443,40.85,76092.41,39.3,0.14365,0.00017,7.21033]
[1776789605865,40.85,76103.63,39.3,0.14561,0.00018,7.27762]
[1776789608064,40.84,76103.47,39.3,0.14558,0.00018,7.2766]
[1776789611210,40.84,76101.7,39.3,0.14527,0.00018,7.26586]
[1776789614328,40.84,76095.22,39.3,0.14413,0.00017,7.22698]
[1776789622514,40.84,76095.93,39.3,0.14426,0.00017,7.23125]
[1776789624200,40.84,76094.66,39.3,0.14404,0.00017,7.22366]
[1776789625502,40.84,76093.46,39.3,0.14383,0.00017,7.21648]
[1776789625618,40.84,76093.46,39.3,0.14383,0.00017,7.21648]
[1776789626543,40.84,76104.55,39.3,0.14577,0.00018,7.28308]
[1776789631210,40.84,76101.17,39.3,0.14517,0.00018,7.26268]
[1776789634447,40.84,76098.17,39.3,0.14451,0.00017,7.23618]
[1776789635683,40.84,76096.4,39.3,0.1442,0.00017,7.22557]
[1776789635738,40.84,76096.4,39.3,0.1442,0.00017,7.22557]
[1776789638127,40.84,76096.27,39.3,0.14418,0.00017,7.22487]
[1776789639127,40.84,76095.98,39.3,0.14413,0.00017,7.22317]
[1776789639499,40.84,76095.98,39.3,0.14413,0.00017,7.22317]
[1776789639935,40.84,76101.77,39.3,0.14515,0.00018,7.25796]
[1776789640183,40.84,76101.77,39.3,0.14515,0.00018,7.25796]
[1776789640383,40.84,76101.77,39.3,0.14515,0.00018,7.25796]
[1776789640658,40.84,76101.77,39.3,0.14515,0.00018,7.25796]
[1776789640767,40.84,76119.13,39.3,0.14822,0.00018,7.36221]
[1776789642034,40.84,76118.53,39.3,0.14811,0.00018,7.3586]
[1776789642826,40.84,76118.53,39.3,0.14811,0.00018,7.3586]
[1776789644596,40.84,76120.95,39.3,0.14854,0.00018,7.37306]
[1776789646178,40.84,76115.21,39.3,0.14751,0.00018,7.33824]
[1776789646358,40.84,76115.21,39.3,0.14751,0.00018,7.33824]
[1776789646683,40.84,76105.08,39.3,0.14571,0.00018,7.27724]
[1776789647691,40.84,76110.21,39.3,0.14662,0.00018,7.30792]
[1776789648069,40.84,76110.21,39.3,0.14662,0.00018,7.30792]
[1776789648645,40.84,76110.21,39.3,0.14662,0.00018,7.30792]
[1776789649712,40.84,76118.71,39.3,0.14811,0.00018,7.35874]
[1776789650863,40.84,76118.71,39.3,0.14811,0.00018,7.35874]
[1776789653097,40.84,76111.61,39.3,0.14684,0.00018,7.31567]
[1776789653911,40.84,76111.61,39.3,0.14684,0.00018,7.31567]
[1776789655265,40.84,76112.73,39.3,0.14703,0.00018,7.32219]
[1776789655754,40.84,76118.36,39.3,0.14803,0.00018,7.3559]
[1776789658775,40.83,76112.85,39.3,0.14704,0.00018,7.32228]
[1776789660556,40.83,76110.14,39.3,0.14655,0.00018,7.30588]
[1776789660863,40.83,76110.14,39.3,0.14655,0.00018,7.30588]
[1776789661209,40.83,76107.58,39.3,0.1461,0.00018,7.29041]
[1776789666831,40.83,76104.53,39.3,0.14555,0.00018,7.27172]
[1776789671309,40.83,76103.48,39.3,0.14536,0.00018,7.26523]
[1776789673301,40.83,76101.79,39.3,0.14506,0.00018,7.25502]
[1776789674175,40.83,76099.06,39.3,0.14458,0.00018,7.23861]
[1776789674200,40.83,76099.06,39.3,0.14458,0.00018,7.23861]
[1776789674887,40.83,76082.5,39.3,0.1417,0.00017,7.13912]
[1776789676901,40.83,76074.14,39.3,0.14025,0.00017,7.08895]
[1776789677056,40.83,76074.14,39.3,0.14025,0.00017,7.08895]
[1776789677116,40.83,76074.14,39.3,0.14025,0.00017,7.08895]
[1776789677305,40.83,76074.14,39.3,0.14025,0.00017,7.08895]
[1776789677908,40.83,76070.89,39.3,0.13969,0.00017,7.06927]
[1776789677974,40.83,76070.89,39.3,0.13969,0.00017,7.06927]
[1776789677983,40.83,76070.89,39.3,0.13969,0.00017,7.06927]
[1776789678445,40.83,76070.89,39.3,0.13969,0.00017,7.06927]
[1776789678915,40.83,76080.99,39.3,0.14143,0.00017,7.12973]
[1776789683951,40.82,76082.67,39.3,0.1417,0.00017,7.13939]
[1776789687979,40.82,76095.31,39.3,0.14389,0.00017,7.21485]
[1776789693179,40.82,76094.45,39.3,0.14358,0.00017,7.20048]
[1776789693744,40.82,76087.67,39.3,0.1424,0.00017,7.15954]
[1776789695448,40.82,76083.22,39.3,0.14163,0.00017,7.13287]
[1776789695613,40.82,76083.22,39.3,0.14163,0.00017,7.13287]
[1776789695745,40.82,76083.22,39.3,0.14163,0.00017,7.13287]
[1776789695867,40.82,76079.97,39.3,0.14106,0.00017,7.11327]
[1776789696849,40.82,76079.97,39.3,0.14106,0.00017,7.11327]
[1776789696879,40.82,76076.02,39.3,0.14037,0.00017,7.08937]
[1776789697797,40.82,76076.02,39.3,0.14037,0.00017,7.08937]
[1776789699059,40.82,76084.9,39.3,0.1419,0.00017,7.14245]
[1776789701271,40.81,76095.72,39.3,0.14378,0.00017,7.20714]
[1776789707115,40.81,76094.11,39.3,0.14346,0.00017,7.19636]
[1776789711310,40.81,76087.61,39.3,0.14231,0.00017,7.15676]
[1776789717185,40.8,76083.37,39.3,0.14157,0.00017,7.13084]
[1776789721129,40.8,76083.37,39.3,0.14157,0.00017,7.13084]
[1776789721289,40.8,76083.37,39.3,0.14157,0.00017,7.13084]
[1776789721327,40.8,76081.13,39.3,0.14117,0.00017,7.11713]
[1776789723266,40.8,76078.21,39.3,0.14066,0.00017,7.09935]
[1776789723338,40.8,76078.4,39.3,0.14068,0.00017,7.10022]
[1776789725242,40.8,76089.83,39.3,0.14266,0.00017,7.16866]
[1776789730753,40.8,76088.49,39.3,0.14241,0.00017,7.1601]
[1776789732628,40.8,76082.16,39.3,0.14131,0.00017,7.12183]
[1776789736889,40.79,76082.75,39.3,0.1414,0.00017,7.12516]
[1776789736976,40.79,76082.75,39.3,0.1414,0.00017,7.12516]
[1776789737090,40.79,76082.21,39.3,0.1413,0.00017,7.12179]
[1776789737902,40.79,76074.64,39.3,0.14,0.00017,7.07644]
[1776789738186,40.79,76074.64,39.3,0.14,0.00017,7.07644]
[1776789740856,40.79,76069.52,39.3,0.13912,0.00017,7.04582]
[1776789742187,40.79,76067.75,39.3,0.13883,0.00017,7.03533]
[1776789742961,40.79,76067.75,39.3,0.13883,0.00017,7.03533]
[1776789743013,40.79,76066.94,39.3,0.13868,0.00017,7.03037]
[1776789743933,40.79,76066.94,39.3,0.13868,0.00017,7.03037]
[1776789743973,40.79,76057.95,39.3,0.13715,0.00017,6.97653]
[1776789744812,40.79,76051.62,39.3,0.13608,0.00017,6.93869]
[1776789745914,40.79,76051.62,39.3,0.13608,0.00017,6.93869]
[1776789745980,40.79,76041.6,39.3,0.1344,0.00017,6.87898]
[1776789746281,40.79,76041.6,39.3,0.1344,0.00017,6.87898]
[1776789747447,40.79,76038.58,39.3,0.1339,0.00017,6.86099]
[1776789748974,40.79,76027.74,39.3,0.13211,0.00017,6.7968]
[1776789749226,40.79,76027.74,39.3,0.13211,0.00017,6.7968]
[1776789749412,40.79,76030.87,39.3,0.13263,0.00017,6.81541]
[1776789750419,40.79,76025.7,39.3,0.13177,0.00016,6.78458]
[1776789751281,40.79,76025.7,39.3,0.13177,0.00016,6.78458]
[1776789751426,40.79,76025.91,39.3,0.13167,0.00016,6.77739]
[1776789752429,40.79,76025.91,39.3,0.13167,0.00016,6.77739]
[1776789752433,40.79,76025.39,39.3,0.13159,0.00016,6.77447]
[1776789753265,40.79,76025.39,39.3,0.13159,0.00016,6.77447]
[1776789753500,40.79,76025.29,39.3,0.13157,0.00016,6.77381]
[1776789754411,40.79,76025.29,39.3,0.13157,0.00016,6.77381]
[1776789755437,40.8,76025.68,39.3,0.13164,0.00016,6.77631]
[1776789755759,40.8,76025.68,39.3,0.13164,0.00016,6.77631]
[1776789755934,40.8,76025.68,39.3,0.13164,0.00016,6.77631]
[1776789755986,40.8,76025.68,39.3,0.13164,0.00016,6.77631]
[1776789756025,40.8,76026.12,39.3,0.13173,0.00016,6.77929]
[1776789758475,40.8,76020.8,39.3,0.13085,0.00016,6.74769]
[1776789763510,40.8,76020.14,39.3,0.13074,0.00016,6.74377]
[1776789766531,40.8,76014.49,39.3,0.12982,0.00016,6.71034]
[1776789770720,40.8,76006.24,39.3,0.12849,0.00016,6.66168]
[1776789776469,40.8,76002.7,39.3,0.12793,0.00016,6.64141]
[1776789781503,40.8,76007.23,39.3,0.12868,0.00016,6.66888]
[1776789782060,40.81,76001.28,39.3,0.12773,0.00016,6.63391]
[1776789782089,40.81,76001.28,39.3,0.12773,0.00016,6.63391]
[1776789782168,40.81,76001.28,39.3,0.12773,0.00016,6.63391]
[1776789782251,40.81,76001.28,39.3,0.12773,0.00016,6.63391]
[1776789783070,40.81,75987.33,39.3,0.12549,0.00016,6.55156]
[1776789783907,40.81,75987.33,39.3,0.12549,0.00016,6.55156]
[1776789783945,40.81,75987.33,39.3,0.12549,0.00016,6.55156]
[1776789784590,40.81,75983.31,39.3,0.12485,0.00016,6.5279]
[1776789784665,40.81,75975.69,39.3,0.12365,0.00016,6.48307]
[1776789786164,40.81,75972.24,39.3,0.1231,0.00016,6.46288]
[1776789786370,40.81,75972.24,39.3,0.1231,0.00016,6.46288]
[1776789786679,40.81,75963.41,39.3,0.12172,0.00016,6.41116]
[1776789789233,40.81,75958.2,39.3,0.12091,0.00016,6.38046]
[1776789792664,40.81,75951.06,39.3,0.1198,0.00015,6.33867]
[1776789798005,40.81,75949.09,39.3,0.1195,0.00015,6.32745]
[1776789800288,40.81,75943.77,39.3,0.11869,0.00015,6.29656]
[1776789802531,40.81,75950.38,39.3,0.11971,0.00015,6.33535]
[1776789805115,40.81,75938.35,39.3,0.11787,0.00015,6.26551]
[1776789805836,40.81,75931.13,39.3,0.11678,0.00015,6.22352]
[1776789810407,40.81,75935.45,39.3,0.11746,0.00015,6.24947]
[1776789811060,40.81,75935.45,39.3,0.11746,0.00015,6.24947]
[1776789811207,40.82,75941.4,39.3,0.11824,0.00015,6.27619]
[1776789812038,40.82,75955.8,39.3,0.12047,0.00015,6.36061]
[1776789812585,40.82,75955.8,39.3,0.12047,0.00015,6.36061]
[1776789812754,40.82,75955.8,39.3,0.12047,0.00015,6.36061]
[1776789812829,40.82,75955.8,39.3,0.12047,0.00015,6.36061]
[1776789813051,40.82,75963.16,39.3,0.12162,0.00016,6.40395]
[1776789815241,40.82,75961.06,39.3,0.12131,0.00016,6.39205]
[1776789820924,40.83,75970.88,39.3,0.12287,0.00016,6.4508]
[1776789821931,40.83,75964.87,39.3,0.12194,0.00016,6.4157]
[1776789823945,40.83,75958.82,39.3,0.12101,0.00016,6.38068]
[1776789826613,40.83,75958.13,39.3,0.12091,0.00016,6.37714]
[1776789827840,40.83,75954.04,39.3,0.12028,0.00015,6.35347]
[1776789828655,40.83,75951.24,39.3,0.11986,0.00015,6.3374]
[1776789828869,40.83,75951.24,39.3,0.11986,0.00015,6.3374]
[1776789828988,40.83,75951.24,39.3,0.11986,0.00015,6.3374]
[1776789829052,40.83,75940.84,39.3,0.11826,0.00015,6.27676]
[1776789829987,40.83,75934.16,39.3,0.11725,0.00015,6.23835]
[1776789831843,40.84,75934.23,39.3,0.11727,0.00015,6.23896]
[1776789833608,40.84,75928.74,39.3,0.11645,0.00015,6.20749]
[1776789838537,40.84,75927.06,39.3,0.11622,0.00015,6.19892]
[1776789843569,40.85,75922.0,39.3,0.1155,0.00015,6.17093]
[1776789844085,40.85,75909.46,39.3,0.11363,0.00015,6.09873]
[1776789844776,40.85,75909.46,39.3,0.11363,0.00015,6.09873]
[1776789845092,40.85,75898.2,39.3,0.11197,0.00015,6.03426]
[1776789845952,40.85,75898.2,39.3,0.11197,0.00015,6.03426]
[1776789846098,40.85,75896.23,39.3,0.1117,0.00015,6.02341]
[1776789850267,40.86,75896.06,39.3,0.11169,0.00015,6.0233]
[1776789850961,40.86,75896.06,39.3,0.11169,0.00015,6.0233]
[1776789851134,40.86,75895.74,39.3,0.11164,0.00015,6.02138]
[1776789854194,40.86,75894.29,39.3,0.11143,0.00015,6.01282]
[1776789854198,40.86,75894.29,39.3,0.11143,0.00015,6.01282]
[1776789855195,40.86,75894.29,39.3,0.11143,0.00015,6.01282]
[1776789855526,40.86,75894.29,39.3,0.11143,0.00015,6.01282]
[1776789855627,40.86,75895.71,39.3,0.11164,0.00015,6.02117]
[1776789860053,40.86,75894.29,39.3,0.11145,0.00015,6.01357]
[1776789862271,40.86,75892.27,39.3,0.11116,0.00015,6.00252]
[1776789862788,40.86,75892.27,39.3,0.11116,0.00015,6.00252]
[1776789863281,40.86,75892.5,39.3,0.1112,0.00015,6.00404]
[1776789863632,40.86,75892.5,39.3,0.1112,0.00015,6.00404]
[1776789865384,40.86,75895.34,39.3,0.11163,0.00015,6.02073]
[1776789866191,40.87,75894.96,39.3,0.11158,0.00015,6.01872]
[1776789867053,40.87,75894.96,39.3,0.11158,0.00015,6.01872]
[1776789867717,40.87,75893.54,39.3,0.11138,0.00015,6.01095]
[1776789867732,40.87,75893.54,39.3,0.11138,0.00015,6.01095]
[1776789868056,40.87,75894.78,39.3,0.11157,0.00015,6.01854]
[1776789868254,40.87,75907.24,39.3,0.11341,0.00015,6.09021]
[1776789869261,40.87,75919.23,39.3,0.11521,0.00015,6.15981]
[1776789870503,40.87,75919.23,39.3,0.11521,0.00015,6.15981]
[1776789872612,40.87,75928.88,39.3,0.11655,0.00015,6.2079]
[1776789872834,40.87,75919.52,39.3,0.11514,0.00015,6.15389]
[1776789878334,40.88,75919.71,39.3,0.11521,0.00015,6.15659]
[1776789881355,40.89,75910.82,39.3,0.11391,0.00015,6.10606]
[1776789886390,40.89,75909.5,39.3,0.11375,0.00015,6.10011]
[1776789891426,40.9,75908.11,39.3,0.11359,0.00015,6.09374]
[1776789896461,40.91,75904.19,39.3,0.11305,0.00015,6.07288]
[1776789898475,40.91,75909.81,39.3,0.1139,0.00015,6.10592]
[1776789903779,40.92,75910.84,39.3,0.11409,0.00015,6.11307]
[1776789905524,40.92,75918.88,39.3,0.11531,0.00015,6.16036]
[1776789907822,40.92,75919.52,39.3,0.11542,0.00015,6.16428]
[1776789907963,40.92,75919.52,39.3,0.11542,0.00015,6.16428]
[1776789908151,40.92,75920.74,39.3,0.11561,0.00015,6.17175]
[1776789908638,40.92,75920.74,39.3,0.11561,0.00015,6.17175]
[1776789908717,40.92,75931.74,39.3,0.11727,0.00015,6.23544]
[1776789909424,40.92,75931.74,39.3,0.11727,0.00015,6.23544]
[1776789909474,40.92,75931.74,39.3,0.11727,0.00015,6.23544]
[1776789909557,40.92,75931.74,39.3,0.11727,0.00015,6.23544]
[1776789910178,40.92,75931.74,39.3,0.11727,0.00015,6.23544]
[1776789910186,40.93,75950.03,39.3,0.12009,0.00015,6.34234]
[1776789910808,40.93,75950.03,39.3,0.12009,0.00015,6.34234]
[1776789911184,40.93,75950.03,39.3,0.12009,0.00015,6.34234]
[1776789911205,40.93,75950.03,39.3,0.12009,0.00015,6.34234]
[1776789912548,40.93,75952.19,39.3,0.12043,0.00015,6.35512]
[1776789916428,40.93,75953.42,39.3,0.12064,0.00015,6.36304]
[1776789918879,40.93,75952.43,39.3,0.1205,0.00015,6.35785]
[1776789921034,40.93,75955.05,39.3,0.12091,0.00016,6.37332]
[1776789926674,40.94,75952.14,39.3,0.1205,0.00015,6.35774]
[1776789929067,40.94,75952.23,39.3,0.12052,0.00015,6.35848]
[1776789929885,40.94,75952.39,39.3,0.12055,0.00015,6.35984]
[1776789931205,40.94,75956.08,39.3,0.12112,0.00016,6.38136]
[1776789935182,40.95,75963.26,39.3,0.12213,0.00016,6.41555]
[1776789935439,40.95,75968.24,39.3,0.12291,0.00016,6.4448]
[1776789940911,40.95,75968.09,39.3,0.1229,0.00016,6.4444]
[1776789944731,40.95,75970.44,39.3,0.12328,0.00016,6.45858]
[1776789945514,40.95,75970.34,39.3,0.12327,0.00016,6.45808]
[1776789946205,40.95,75978.9,39.3,0.12462,0.00016,6.50835]
[1776789946814,40.95,75985.51,39.3,0.12567,0.00016,6.54715]
[1776789948844,40.95,75984.82,39.3,0.12556,0.00016,6.54307]
[1776789951574,40.95,75985.34,39.3,0.12564,0.00016,6.54604]
[1776789952091,40.95,75985.34,39.3,0.12564,0.00016,6.54604]
[1776789952093,40.95,75985.34,39.3,0.12564,0.00016,6.54604]
[1776789952111,40.95,75986.64,39.3,0.12585,0.00016,6.55388]
[1776789953745,40.95,75991.26,39.3,0.12659,0.00016,6.58122]
[1776789958899,40.96,75992.46,39.3,0.12681,0.00016,6.58912]
[1776789960976,40.96,75991.03,39.3,0.12659,0.00016,6.58088]
[1776789961025,40.96,75986.73,39.3,0.1259,0.00016,6.55578]
[1776789961357,40.96,75986.73,39.3,0.1259,0.00016,6.55578]
[1776789961430,40.96,75986.73,39.3,0.1259,0.00016,6.55578]
[1776789961920,40.96,75972.72,39.3,0.12369,0.00016,6.47379]
[1776789962927,40.96,75979.14,39.3,0.1247,0.00016,6.51137]
[1776789964720,40.96,75983.77,39.3,0.12544,0.00016,6.53861]
[1776789964931,40.96,75983.77,39.3,0.12544,0.00016,6.53861]
[1776789964941,40.96,75985.0,39.3,0.12563,0.00016,6.54586]
[1776789965948,40.96,75992.65,39.3,0.12686,0.00016,6.59106]
[1776789970985,40.97,75989.27,39.3,0.12635,0.00016,6.57206]
[1776789974668,40.97,75990.73,39.3,0.1266,0.00016,6.5812]
[1776789975014,40.97,76000.01,39.3,0.12809,0.00016,6.636]
[1776789976020,40.97,76009.54,39.3,0.12964,0.00016,6.69236]
[1776789980048,40.97,76004.18,39.3,0.12877,0.00016,6.66087]
[1776789985083,40.97,76003.54,39.3,0.12868,0.00016,6.65742]
[1776789990118,40.97,75997.68,39.3,0.12774,0.00016,6.62332]
[1776789991125,40.97,75986.18,39.3,0.12577,0.00016,6.54744]
[1776789992107,40.97,75986.18,39.3,0.12577,0.00016,6.54744]
[1776789993153,40.97,75988.75,39.3,0.12619,0.00016,6.56274]
[1776789994146,40.98,76009.54,39.3,0.12955,0.00016,6.68549]
[1776789999181,40.98,76009.05,39.3,0.12947,0.00016,6.68256]
[1776790000188,40.98,76002.7,39.3,0.12844,0.00016,6.64514]
[1776790002202,40.98,75996.56,39.3,0.12745,0.00016,6.60917]
[1776790004216,40.98,76003.29,39.3,0.12855,0.00016,6.64903]
[1776790008243,40.98,75993.1,39.3,0.12691,0.00016,6.5893]
[1776790010258,40.98,75985.4,39.3,0.12569,0.00016,6.54438]
[1776790015483,40.99,75984.56,39.3,0.12558,0.00016,6.54029]
[1776790016190,40.99,75984.56,39.3,0.12558,0.00016,6.54029]
[1776790016300,40.99,75981.99,39.3,0.12518,0.00016,6.52537]
[1776790016937,40.99,75981.99,39.3,0.12518,0.00016,6.52537]
[1776790017905,40.99,75978.54,39.3,0.12463,0.00016,6.50511]
[1776790021562,40.99,75977.03,39.3,0.12439,0.00016,6.49627]
[1776790024215,40.99,75975.96,39.3,0.12422,0.00016,6.49003]
[1776790026598,40.99,75978.59,39.3,0.12464,0.00016,6.50544]
[1776790029113,40.99,75979.11,39.3,0.12472,0.00016,6.50847]
[1776790034539,40.98,75981.07,39.3,0.12503,0.00016,6.5198]
[1776790036440,40.98,75975.65,39.3,0.12417,0.00016,6.48794]
[1776790040191,40.98,75972.65,39.3,0.12369,0.00016,6.47042]
[1776790040590,40.98,75972.8,39.3,0.12372,0.00016,6.47136]
[1776790043423,40.99,75962.89,39.3,0.12217,0.00016,6.41359]
[1776790043931,40.99,75962.89,39.3,0.12217,0.00016,6.41359]
[1776790043990,40.99,75962.89,39.3,0.12217,0.00016,6.41359]
[1776790045023,40.99,75964.01,39.3,0.12235,0.00016,6.42024]
[1776790045123,40.99,75964.01,39.3,0.12235,0.00016,6.42024]
[1776790045186,40.99,75964.01,39.3,0.12235,0.00016,6.42024]
[1776790045204,40.99,75958.48,39.3,0.12149,0.00016,6.38822]
[1776790045447,40.99,75958.48,39.3,0.12149,0.00016,6.38822]
[1776790045952,40.99,75958.48,39.3,0.12149,0.00016,6.38822]
[1776790046126,40.99,75953.08,39.3,0.12065,0.00015,6.35674]
[1776790047377,40.99,75953.02,39.3,0.12066,0.00015,6.35679]
[1776790051655,40.99,75949.44,39.3,0.12012,0.00015,6.33658]
[1776790052256,40.99,75949.44,39.3,0.12012,0.00015,6.33658]
[1776790054645,41.0,75953.91,39.3,0.1207,0.00015,6.35496]
[1776790057757,41.0,75954.46,39.3,0.1208,0.00015,6.35881]
[1776790060593,41.0,75954.73,39.3,0.12086,0.00015,6.36105]
[1776790060601,41.0,75954.73,39.3,0.12086,0.00015,6.36105]
[1776790060656,41.0,75954.73,39.3,0.12086,0.00015,6.36105]
[1776790060772,41.0,75954.73,39.3,0.12086,0.00015,6.36105]
[1776790061203,41.0,75954.73,39.3,0.12086,0.00015,6.36105]
[1776790061339,41.0,75954.73,39.3,0.12086,0.00015,6.36105]
[1776790061537,41.0,75955.65,39.3,0.12102,0.00016,6.36684]
[1776790063860,41.0,75956.09,39.3,0.12109,0.00016,6.3696]
[1776790069677,41.01,75953.46,39.3,0.12073,0.00015,6.35592]
[1776790074712,41.02,75954.25,39.3,0.12088,0.00015,6.36173]
[1776790076374,41.02,75954.25,39.3,0.12088,0.00015,6.36173]
[1776790076726,41.02,75960.2,39.3,0.12182,0.00016,6.39687]
[1776790077856,41.02,75960.2,39.3,0.12182,0.00016,6.39687]
[1776790078138,41.02,75960.2,39.3,0.12182,0.00016,6.39687]
[1776790079052,41.02,75958.95,39.3,0.12163,0.00016,6.38998]
[1776790081203,41.02,75958.72,39.3,0.1216,0.00016,6.38864]
[1776790083950,41.03,75960.89,39.3,0.12196,0.00016,6.4021]
[1776790083966,41.03,75960.89,39.3,0.12196,0.00016,6.4021]
[1776790088786,41.03,75963.2,39.3,0.12234,0.00016,6.41651]
[1776790089498,41.03,75962.84,39.3,0.12229,0.00016,6.41459]
[1776790090404,41.03,75965.87,39.3,0.12277,0.00016,6.43246]
[1776790094159,41.04,75968.32,39.3,0.12319,0.00016,6.44798]
[1776790095280,41.04,75968.9,39.3,0.1233,0.00016,6.45217]
[1776790095318,41.04,75982.84,39.3,0.1255,0.00016,6.53373]
[1776790096358,41.04,75982.84,39.3,0.1255,0.00016,6.53373]
[1776790096407,41.04,75982.84,39.3,0.1255,0.00016,6.53373]
[1776790096372,41.04,76001.35,39.3,0.12848,0.00016,6.64281]
[1776790097291,41.04,76013.64,39.3,0.13047,0.00016,6.71522]
[1776790098332,41.04,76013.64,39.3,0.13047,0.00016,6.71522]
[1776790100300,41.04,76016.29,39.3,0.13091,0.00016,6.73084]
[1776790100545,41.04,76015.74,39.3,0.13082,0.00016,6.7276]
[1776790101240,41.04,76023.41,39.3,0.13208,0.00016,6.77304]
[1776790101628,41.04,76023.41,39.3,0.13208,0.00016,6.77304]
[1776790102303,41.04,76023.41,39.3,0.13208,0.00016,6.77304]
[1776790104443,41.05,76024.12,39.3,0.13221,0.00016,6.77769]
[1776790105265,41.05,76036.9,39.3,0.13433,0.00017,6.85333]
[1776790106273,41.05,76036.9,39.3,0.13433,0.00017,6.85333]
[1776790108472,41.05,76039.7,39.3,0.1348,0.00017,6.86999]
[1776790111204,41.05,76039.8,39.3,0.13481,0.00017,6.87064]
[1776790111425,41.05,76039.73,39.3,0.13467,0.00017,6.86186]
[1776790112166,41.05,76039.73,39.3,0.13467,0.00017,6.86186]
[1776790113241,41.05,76041.45,39.3,0.13496,0.00017,6.87205]
[1776790113257,41.05,76041.45,39.3,0.13496,0.00017,6.87205]
[1776790113373,41.05,76041.45,39.3,0.13496,0.00017,6.87205]
[1776790113985,41.05,76052.56,39.3,0.13682,0.00017,6.93797]
[1776790115339,41.05,76052.56,39.3,0.13682,0.00017,6.93797]
[1776790116077,41.05,76052.29,39.3,0.13677,0.00017,6.93624]
[1776790117006,41.05,76043.16,39.3,0.13524,0.00017,6.88204]
[1776790118708,41.05,76041.6,39.3,0.13498,0.00017,6.8728]
[1776790122041,41.05,76049.71,39.3,0.13634,0.00017,6.92097]
[1776790127076,41.05,76048.66,39.3,0.13616,0.00017,6.91445]
[1776790131129,41.04,76048.61,39.3,0.13614,0.00017,6.91404]
[1776790132537,41.04,76048.2,39.3,0.13607,0.00017,6.91154]
[1776790132544,41.04,76048.2,39.3,0.13607,0.00017,6.91154]
[1776790133091,41.04,76048.2,39.3,0.13607,0.00017,6.91154]
[1776790134550,41.04,76043.29,39.3,0.13525,0.00017,6.88237]
[1776790141202,41.04,76048.33,39.3,0.1361,0.00017,6.91232]
[1776790141462,41.04,76052.52,39.3,0.1368,0.00017,6.93714]
[1776790148228,41.04,76052.8,39.3,0.13684,0.00017,6.93847]
[1776790151143,41.04,76052.54,39.3,0.13679,0.00017,6.93681]
[1776790151209,41.04,76052.54,39.3,0.13679,0.00017,6.93681]
[1776790152256,41.04,76045.49,39.3,0.1356,0.00017,6.89483]
[1776790152929,41.04,76045.49,39.3,0.1356,0.00017,6.89483]
[1776790153385,41.04,76045.49,39.3,0.1356,0.00017,6.89483]
[1776790153386,41.04,76024.74,39.3,0.13215,0.00016,6.77201]
[1776790153994,41.04,76024.74,39.3,0.13215,0.00016,6.77201]
[1776790154139,41.04,76024.74,39.3,0.13215,0.00016,6.77201]
[1776790154272,41.04,76013.35,39.3,0.13029,0.00016,6.70495]
[1776790154658,41.04,76013.35,39.3,0.13029,0.00016,6.70495]
[1776790155279,41.04,76016.48,39.3,0.1308,0.00016,6.72343]
[1776790157385,41.04,76022.42,39.3,0.13178,0.00016,6.75846]
[1776790160809,41.04,76026.98,39.3,0.13252,0.00017,6.78527]
[1776790161065,41.04,76026.98,39.3,0.13252,0.00017,6.78527]
[1776790161207,41.04,76026.98,39.3,0.13252,0.00017,6.78527]
[1776790161321,41.04,76032.19,39.3,0.13339,0.00017,6.81622]
[1776790162328,41.04,76039.85,39.3,0.13467,0.00017,6.86167]
[1776790167363,41.04,76042.82,39.3,0.13517,0.00017,6.87942]
[1776790168126,41.04,76042.82,39.3,0.13517,0.00017,6.87942]
[1776790173405,41.04,76041.14,39.3,0.13476,0.00017,6.86126]
[1776790173971,41.04,76041.14,39.3,0.13476,0.00017,6.86126]
[1776790173976,41.04,76041.14,39.3,0.13476,0.00017,6.86126]
[1776790173989,41.04,76041.14,39.3,0.13476,0.00017,6.86126]
[1776790174659,41.04,76043.67,39.3,0.13518,0.00017,6.8763]
[1776790178041,41.04,76051.38,39.3,0.13648,0.00017,6.92203]
[1776790179850,41.04,76054.55,39.3,0.13701,0.00017,6.94078]
[1776790185490,41.04,76052.55,39.3,0.13666,0.00017,6.92864]
[1776790186128,41.04,76052.55,39.3,0.13666,0.00017,6.92864]
[1776790186497,41.04,76063.64,39.3,0.13855,0.00017,6.9947]
[1776790186865,41.04,76063.64,39.3,0.13855,0.00017,6.9947]
[1776790188044,41.04,76063.64,39.3,0.13855,0.00017,6.9947]
[1776790188109,41.04,76069.02,39.3,0.13947,0.00017,7.02679]
[1776790189612,41.04,76069.51,39.3,0.13955,0.00017,7.02953]
[1776790190271,41.04,76069.51,39.3,0.13955,0.00017,7.02953]
[1776790193508,41.04,76066.74,39.3,0.13905,0.00017,7.01236]
[1776790195786,41.04,76063.37,39.3,0.13847,0.00017,6.99202]
[1776790200792,41.04,76063.24,39.3,0.13843,0.00017,6.99059]
[1776790201202,41.04,76063.24,39.3,0.13843,0.00017,6.99059]
[1776790201602,41.03,76052.14,39.3,0.13654,0.00017,6.9244]
[1776790205631,41.03,76045.37,39.3,0.1354,0.00017,6.88403]
[1776790207645,41.03,76038.94,39.3,0.13433,0.00017,6.84595]
[1776790210915,41.03,76038.19,39.3,0.1342,0.00017,6.84162]
[1776790211196,41.03,76038.19,39.3,0.1342,0.00017,6.84162]
[1776790216083,41.04,76037.8,39.3,0.13415,0.00017,6.83959]
[1776790216294,41.04,76048.32,39.3,0.13591,0.00017,6.90199]
[1776790216878,41.04,76054.55,39.3,0.13696,0.00017,6.93893]
[1776790218409,41.04,76054.55,39.3,0.13696,0.00017,6.93893]
[1776790221202,41.03,76058.58,39.3,0.13763,0.00017,6.96254]
[1776790221439,41.03,76058.58,39.3,0.13763,0.00017,6.96254]
[1776790222531,41.03,76058.65,39.3,0.13764,0.00017,6.96284]
[1776790225725,41.03,76055.21,39.3,0.13704,0.00017,6.94192]
[1776790226447,41.03,76055.21,39.3,0.13704,0.00017,6.94192]
[1776790226536,41.03,76044.7,39.3,0.13527,0.00017,6.87945]
[1776790227788,41.03,76038.62,39.3,0.13426,0.00017,6.84345]
[1776790231444,41.03,76038.53,39.3,0.13424,0.00017,6.84301]
[1776790236853,41.03,76035.8,39.3,0.13367,0.00017,6.8188]
[1776790239416,41.03,76035.36,39.3,0.1336,0.00017,6.81626]
[1776790239568,41.03,76034.4,39.3,0.13344,0.00017,6.81074]
[1776790239666,41.03,76034.4,39.3,0.13344,0.00017,6.81074]
[1776790240474,41.03,76015.58,39.3,0.13034,0.00016,6.69957]
[1776790241209,41.03,76009.57,39.3,0.12936,0.00016,6.66415]
[1776790244981,41.03,76010.34,39.3,0.12949,0.00016,6.66884]
[1776790244996,41.03,76010.34,39.3,0.12949,0.00016,6.66884]
[1776790245041,41.03,76010.34,39.3,0.12949,0.00016,6.66884]
[1776790245171,41.03,76010.34,39.3,0.12949,0.00016,6.66884]
[1776790245235,41.03,76007.94,39.3,0.1291,0.00016,6.65476]
[1776790245927,41.03,76000.59,39.3,0.12791,0.00016,6.61133]
[1776790246567,41.03,76000.59,39.3,0.12791,0.00016,6.61133]
[1776790246934,41.03,76000.85,39.3,0.12795,0.00016,6.61273]
[1776790250559,41.03,76000.44,39.3,0.12789,0.00016,6.61056]
[1776790253314,41.04,75995.21,39.3,0.12706,0.00016,6.58022]
[1776790255835,41.04,75995.18,39.3,0.12707,0.00016,6.58064]
[1776790258011,41.04,76004.67,39.3,0.1286,0.00016,6.63666]
[1776790263482,41.04,76004.83,39.3,0.12864,0.00016,6.63785]
[1776790265068,41.04,76011.0,39.3,0.12964,0.00016,6.67434]
[1776790271058,41.04,76011.21,39.3,0.12968,0.00016,6.67564]
[1776790272299,41.04,76011.9,39.3,0.12979,0.00016,6.67973]
[1776790272517,41.04,76019.49,39.3,0.13103,0.00016,6.72444]
[1776790273284,41.04,76019.49,39.3,0.13103,0.00016,6.72444]
[1776790273294,41.04,76019.73,39.3,0.13107,0.00016,6.72585]
[1776790275706,41.05,76019.22,39.3,0.13102,0.00016,6.72414]
[1776790275722,41.05,76019.22,39.3,0.13102,0.00016,6.72414]
[1776790275833,41.05,76019.22,39.3,0.13102,0.00016,6.72414]
[1776790276262,41.05,76019.22,39.3,0.13102,0.00016,6.72414]
[1776790276356,41.05,76020.84,39.3,0.13129,0.00016,6.73365]
[1776790276807,41.05,76020.84,39.3,0.13129,0.00016,6.73365]
[1776790276855,41.05,76020.84,39.3,0.13129,0.00016,6.73365]
[1776790277445,41.06,76018.79,39.3,0.13102,0.00016,6.72387]
[1776790277597,41.06,76018.79,39.3,0.13102,0.00016,6.72387]
[1776790278461,41.06,76016.7,39.3,0.13067,0.00016,6.7112]
[1776790280147,41.06,76016.38,39.3,0.13061,0.00016,6.70931]
[1776790281385,41.06,76009.35,39.3,0.12947,0.00016,6.66783]
[1776790286223,41.06,76015.02,39.3,0.13042,0.00016,6.70248]
[1776790291258,41.06,76014.73,39.3,0.13024,0.00016,6.69226]
[1776790296294,41.06,76012.41,39.3,0.12986,0.00016,6.67852]
[1776790297301,41.06,76006.45,39.3,0.12889,0.00016,6.64343]
[1776790298308,41.06,75998.63,39.3,0.12763,0.00016,6.59747]
[1776790300455,41.07,75992.52,39.3,0.12669,0.00016,6.56332]
[1776790306364,41.12,75986.92,39.3,0.12607,0.00016,6.54023]
[1776790308810,41.13,75985.51,39.3,0.12594,0.00016,6.53534]
[1776790309537,41.15,75979.32,39.3,0.12506,0.00016,6.50292]
[1776790312397,41.17,75975.54,39.3,0.1246,0.00016,6.48589]
[1776790312484,41.19,75975.38,39.3,0.12464,0.00016,6.48753]
[1776790318448,41.18,75974.29,39.3,0.12446,0.00016,6.48068]
[1776790321199,41.18,75974.09,39.3,0.12443,0.00016,6.47954]
[1776790323204,41.18,75974.17,39.3,0.12444,0.00016,6.48002]
[1776790323215,41.18,75974.17,39.3,0.12444,0.00016,6.48002]
[1776790323281,41.18,75974.17,39.3,0.12444,0.00016,6.48002]
[1776790323410,41.18,75974.17,39.3,0.12444,0.00016,6.48002]
[1776790323483,41.18,75963.9,39.3,0.12283,0.00016,6.42023]
[1776790324731,41.18,75966.44,39.3,0.12322,0.00016,6.43486]
[1776790324739,41.18,75966.44,39.3,0.12322,0.00016,6.43486]
[1776790325399,41.18,75966.44,39.3,0.12322,0.00016,6.43486]
[1776790327627,41.19,75972.08,39.3,0.12412,0.00016,6.46826]
[1776790329525,41.18,75962.22,39.3,0.12256,0.00016,6.4103]
[1776790334064,41.18,75958.76,39.3,0.12201,0.00016,6.38976]
[1776790334078,41.18,75958.76,39.3,0.12201,0.00016,6.38976]
[1776790334384,41.18,75958.76,39.3,0.12201,0.00016,6.38976]
[1776790334433,41.18,75958.76,39.3,0.12201,0.00016,6.38976]
[1776790334563,41.18,75974.26,39.3,0.12444,0.00016,6.48012]
[1776790339598,41.18,75977.63,39.3,0.12498,0.00016,6.49988]
[1776790341071,41.18,75981.52,39.3,0.12559,0.00016,6.52258]
[1776790341200,41.18,75981.52,39.3,0.12559,0.00016,6.52258]
[1776790341612,41.18,75981.99,39.3,0.12568,0.00016,6.52555]
[1776790345137,41.19,75984.85,39.3,0.12615,0.00016,6.54287]
[1776790345640,41.19,75984.67,39.3,0.12612,0.00016,6.54175]
[1776790346399,41.19,75984.67,39.3,0.12612,0.00016,6.54175]
[1776790346978,41.19,75984.67,39.3,0.12612,0.00016,6.54175]
[1776790347479,41.19,75984.67,39.3,0.12612,0.00016,6.54175]
[1776790347654,41.19,75972.13,39.3,0.12413,0.00016,6.46844]
[1776790348663,41.19,75966.87,39.3,0.1233,0.00016,6.43785]
[1776790351199,41.19,75964.79,39.3,0.123,0.00016,6.42656]
[1776790352172,41.19,75965.34,39.3,0.12298,0.00016,6.42234]
[1776790352237,41.19,75963.48,39.3,0.12269,0.00016,6.41161]
[1776790353010,41.19,75963.48,39.3,0.12269,0.00016,6.41161]
[1776790355129,41.19,75946.57,39.3,0.12006,0.00015,6.31312]
[1776790356273,41.19,75946.57,39.3,0.12006,0.00015,6.31312]
[1776790361361,41.19,75942.04,39.3,0.11936,0.00015,6.28704]
[1776790362441,41.19,75941.87,39.3,0.11934,0.00015,6.28615]
[1776790362540,41.19,75941.91,39.3,0.11935,0.00015,6.28648]
[1776790364273,41.19,75941.91,39.3,0.11935,0.00015,6.28648]
[1776790364777,41.2,75951.94,39.3,0.12091,0.00015,6.34513]
[1776790366381,41.2,75951.94,39.3,0.12091,0.00015,6.34513]
[1776790366880,41.2,75955.73,39.3,0.12151,0.00016,6.3675]
[1776790367164,41.2,75955.73,39.3,0.12151,0.00016,6.3675]
[1776790367388,41.2,75955.73,39.3,0.12151,0.00016,6.3675]
[1776790367447,41.2,75955.73,39.3,0.12151,0.00016,6.3675]
[1776790367626,41.2,75955.73,39.3,0.12151,0.00016,6.3675]
[1776790367548,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790367835,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790367842,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368464,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368480,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368493,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368497,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368548,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368608,41.2,75964.15,39.3,0.12282,0.00016,6.41652]
[1776790368574,41.2,75971.49,39.3,0.12397,0.00016,6.45929]
[1776790368693,41.2,75971.49,39.3,0.12397,0.00016,6.45929]
[1776790368698,41.2,75971.49,39.3,0.12397,0.00016,6.45929]
[1776790369157,41.2,75971.49,39.3,0.12397,0.00016,6.45929]
[1776790369600,41.2,75971.49,39.3,0.12397,0.00016,6.45929]
[1776790370251,41.2,75972.03,39.3,0.12406,0.00016,6.46243]
[1776790370272,41.2,75972.03,39.3,0.12406,0.00016,6.46243]
[1776790370467,41.2,75972.03,39.3,0.12406,0.00016,6.46243]
[1776790371199,41.2,75972.76,39.3,0.12418,0.00016,6.46678]
[1776790373390,41.2,75971.6,39.3,0.124,0.00016,6.46008]
[1776790373480,41.2,75971.6,39.3,0.124,0.00016,6.46008]
[1776790377007,41.2,75968.88,39.3,0.12357,0.00016,6.44444]
[1776790379007,41.2,75964.74,39.3,0.12293,0.00016,6.4206]
[1776790380674,41.2,75964.15,39.3,0.12285,0.00016,6.4174]
[1776790380712,41.2,75963.72,39.3,0.12278,0.00016,6.41502]
[1776790382842,41.2,75955.35,39.3,0.12148,0.00016,6.36656]
[1776790389086,41.21,75953.57,39.3,0.12123,0.00015,6.35722]
[1776790390959,41.21,75962.25,39.3,0.1226,0.00016,6.40839]
[1776790392973,41.21,75967.91,39.3,0.1235,0.00016,6.44151]
[1776790398008,41.22,75965.83,39.3,0.12318,0.00016,6.42982]
[1776790399530,41.22,75965.83,39.3,0.12318,0.00016,6.42982]
[1776790402482,41.22,75965.45,39.3,0.12313,0.00016,6.4279]
[1776790402537,41.22,75958.75,39.3,0.12209,0.00016,6.38922]
[1776790406221,41.22,75954.56,39.3,0.12145,0.00016,6.36528]
[1776790409839,41.22,75954.51,39.3,0.12146,0.00016,6.36571]
[1776790411782,41.23,75954.68,39.3,0.12137,0.00016,6.35869]
[1776790413989,41.23,75954.57,39.3,0.12136,0.00016,6.35842]
[1776790414165,41.23,75954.57,39.3,0.12136,0.00016,6.35842]
[1776790414250,41.23,75962.5,39.3,0.1226,0.00016,6.40462]
[1776790415127,41.23,75969.63,39.3,0.12372,0.00016,6.44645]
[1776790416384,41.23,75969.63,39.3,0.12372,0.00016,6.44645]
[1776790416493,41.23,75969.63,39.3,0.12372,0.00016,6.44645]
[1776790416595,41.23,75970.01,39.3,0.1238,0.00016,6.4493]
[1776790420815,41.23,75970.36,39.3,0.12386,0.00016,6.45149]
[1776790421198,41.23,75970.36,39.3,0.12386,0.00016,6.45149]
[1776790423705,41.23,75970.52,39.3,0.12389,0.00016,6.45252]
[1776790426182,41.23,75971.48,39.3,0.12404,0.00016,6.45825]
[1776790426188,41.23,75971.48,39.3,0.12404,0.00016,6.45825]
[1776790426444,41.23,75971.48,39.3,0.12404,0.00016,6.45825]
[1776790430995,41.24,75972.27,39.3,0.12417,0.00016,6.46302]
[1776790431075,41.24,75972.27,39.3,0.12417,0.00016,6.46302]
[1776790431198,41.24,75972.27,39.3,0.12417,0.00016,6.46302]
[1776790431218,41.24,75972.27,39.3,0.12417,0.00016,6.46302]
[1776790431612,41.24,75979.27,39.3,0.12528,0.00016,6.50384]
[1776790432464,41.24,75979.27,39.3,0.12528,0.00016,6.50384]
[1776790432511,41.24,75979.27,39.3,0.12528,0.00016,6.50384]
[1776790432679,41.24,75986.09,39.3,0.12637,0.00016,6.54386]
[1776790433543,41.24,75994.86,39.3,0.12778,0.00016,6.5953]
[1776790434266,41.24,76002.83,39.3,0.12907,0.00016,6.64207]
[1776790436748,41.24,75994.26,39.3,0.12769,0.00016,6.59212]
[1776790437286,41.24,75987.46,39.3,0.1266,0.00016,6.55237]
[1776790438068,41.24,75987.46,39.3,0.1266,0.00016,6.55237]
[1776790439043,41.24,75983.5,39.3,0.12598,0.00016,6.5296]
[1776790439514,41.24,75982.25,39.3,0.12578,0.00016,6.52231]
[1776790442696,41.24,75983.72,39.3,0.12601,0.00016,6.53076]
[1776790445343,41.24,75976.94,39.3,0.12493,0.00016,6.49098]
[1776790445775,41.24,75976.94,39.3,0.12493,0.00016,6.49098]
[1776790446706,41.24,75971.22,39.3,0.12403,0.00016,6.45767]
[1776790448045,41.24,75969.54,39.3,0.12376,0.00016,6.44789]
[1776790449541,41.24,75969.36,39.3,0.12374,0.00016,6.44688]
[1776790451228,41.24,75968.19,39.3,0.12356,0.00016,6.44016]
[1776790451476,41.24,75968.19,39.3,0.12356,0.00016,6.44016]
[1776790452259,41.24,75963.43,39.3,0.12281,0.00016,6.41254]
[1776790452262,41.24,75963.43,39.3,0.12281,0.00016,6.41254]
[1776790452723,41.24,75948.83,39.3,0.12055,0.00015,6.32818]
[1776790455947,41.24,75947.59,39.3,0.12037,0.00015,6.32144]
[1776790456420,41.24,75953.18,39.3,0.12124,0.00015,6.35402]
[1776790458084,41.24,75950.72,39.3,0.12087,0.00015,6.33994]
[1776790459114,41.25,75949.43,39.3,0.12067,0.00015,6.33266]
[1776790461320,41.25,75949.56,39.3,0.1207,0.00015,6.33382]
[1776790462109,41.25,75950.02,39.3,0.12078,0.00015,6.33669]
[1776790464476,41.25,75964.28,39.3,0.12301,0.00016,6.41994]
[1776790465485,41.25,75969.58,39.3,0.12385,0.00016,6.45083]
[1776790470519,41.25,75964.66,39.3,0.12308,0.00016,6.4225]
[1776790473541,41.25,75960.31,39.3,0.12228,0.00016,6.38912]
[1776790477046,41.26,75958.38,39.3,0.12199,0.00016,6.37829]
[1776790482605,41.26,75950.07,39.3,0.12072,0.00015,6.33112]
[1776790485817,41.26,75949.05,39.3,0.12058,0.00015,6.32578]
[1776790486633,41.26,75946.5,39.3,0.12019,0.00015,6.31122]
[1776790492996,41.27,75941.48,39.3,0.11944,0.00015,6.28303]
[1776790493010,41.27,75941.48,39.3,0.11944,0.00015,6.28303]
[1776790497145,41.28,75943.03,39.3,0.11973,0.00015,6.29363]
[1776790498810,41.28,75938.44,39.3,0.11902,0.00015,6.26715]
[1776790499568,41.28,75939.97,39.3,0.11926,0.00015,6.27603]
[1776790499725,41.28,75951.49,39.3,0.12103,0.00015,6.34264]
[1776790501740,41.28,75945.35,39.3,0.12008,0.00015,6.30705]
[1776790503923,41.28,75941.82,39.3,0.11954,0.00015,6.28667]
[1776790509797,41.28,75944.54,39.3,0.11996,0.00015,6.30241]
[1776790514832,41.28,75938.66,39.3,0.11906,0.00015,6.26862]
[1776790516939,41.28,75937.6,39.3,0.1189,0.00015,6.26262]
[1776790517329,41.28,75937.6,39.3,0.1189,0.00015,6.26262]
[1776790519533,41.28,75937.91,39.3,0.11896,0.00015,6.26468]
[1776790519619,41.28,75939.99,39.3,0.11928,0.00015,6.27695]
[1776790519867,41.28,75947.85,39.3,0.1205,0.00015,6.32263]
[1776790521404,41.28,75947.85,39.3,0.1205,0.00015,6.32263]
[1776790521505,41.28,75949.89,39.3,0.12082,0.00015,6.33465]
[1776790521899,41.28,75949.89,39.3,0.12082,0.00015,6.33465]
[1776790522000,41.28,75941.6,39.3,0.11955,0.00015,6.28691]
[1776790526408,41.29,75945.73,39.3,0.1202,0.00015,6.31152]
[1776790526462,41.29,75945.29,39.3,0.12014,0.00015,6.30922]
[1776790528841,41.29,75943.02,39.3,0.1198,0.00015,6.29631]
[1776790529937,41.29,75934.7,39.3,0.11854,0.00015,6.24882]
[1776790534871,41.29,75936.97,39.3,0.11876,0.00015,6.25392]
[1776790535453,41.29,75927.88,39.3,0.11738,0.00015,6.2016]
[1776790540014,41.3,75921.97,39.3,0.11651,0.00015,6.16848]
[1776790541984,41.3,75920.84,39.3,0.11634,0.00015,6.16218]
[1776790542690,41.3,75920.84,39.3,0.11634,0.00015,6.16218]
[1776790543498,41.3,75919.94,39.3,0.11621,0.00015,6.15721]
[1776790543537,41.3,75920.64,39.3,0.11632,0.00015,6.16115]
[1776790546489,41.3,75920.65,39.3,0.11631,0.00015,6.16103]
[1776790546490,41.3,75920.69,39.3,0.11632,0.00015,6.16117]
[1776790549344,41.3,75924.34,39.3,0.11688,0.00015,6.18248]
[1776790550311,41.3,75927.82,39.3,0.11741,0.00015,6.20276]
[1776790550689,41.3,75937.03,39.3,0.11881,0.00015,6.25577]
[1776790551097,41.3,75937.03,39.3,0.11881,0.00015,6.25577]
[1776790551443,41.3,75937.03,39.3,0.11881,0.00015,6.25577]
[1776790553591,41.3,75947.15,39.3,0.12037,0.00015,6.31423]
[1776790553848,41.3,75947.15,39.3,0.12037,0.00015,6.31423]
[1776790554408,41.3,75948.62,39.3,0.12059,0.00015,6.32269]
[1776790556972,41.3,75940.55,39.3,0.11935,0.00015,6.27607]
[1776790563103,41.3,75942.25,39.3,0.11962,0.00015,6.28605]
[1776790564176,41.3,75933.9,39.3,0.11834,0.00015,6.23796]
[1776790569211,41.3,75938.29,39.3,0.11902,0.00015,6.26365]
[1776790570898,41.3,75947.49,39.3,0.12043,0.00015,6.31675]
[1776790571544,41.3,75953.74,39.3,0.1214,0.00016,6.3529]
[1776790576595,41.3,75954.09,39.3,0.12145,0.00016,6.3546]
[1776790580572,41.3,75954.15,39.3,0.12145,0.00016,6.35466]
[1776790580580,41.3,75954.18,39.3,0.12145,0.00016,6.35476]
[1776790581978,41.3,75955.06,39.3,0.1216,0.00016,6.36019]
[1776790582359,41.3,75947.82,39.3,0.12048,0.00015,6.31832]
[1776790588345,41.31,75944.94,39.3,0.12007,0.00015,6.30289]
[1776790593772,41.31,75943.2,39.3,0.11969,0.00015,6.28533]
[1776790597711,41.31,75941.02,39.3,0.11937,0.00015,6.27331]
[1776790598454,41.31,75929.4,39.3,0.1176,0.00015,6.20651]
[1776790601754,41.32,75920.7,39.3,0.1163,0.00015,6.15703]
[1776790602682,41.32,75920.7,39.3,0.1163,0.00015,6.15703]
[1776790603449,41.32,75934.5,39.3,0.1184,0.00015,6.23672]
[1776790605211,41.32,75932.61,39.3,0.11812,0.00015,6.22603]
[1776790607222,41.32,75926.51,39.3,0.11719,0.00015,6.19111]
[1776790607266,41.32,75926.51,39.3,0.11719,0.00015,6.19111]
[1776790611506,41.32,75933.65,39.3,0.1183,0.00015,6.23283]
[1776790615830,41.32,75940.94,39.3,0.11942,0.00015,6.27511]
[1776790621198,41.32,75943.39,39.3,0.1198,0.00015,6.28929]
[1776790626501,41.32,75943.3,39.3,0.11978,0.00015,6.28884]
[1776790629022,41.32,75939.6,39.3,0.11922,0.00015,6.26755]
[1776790629633,41.32,75930.82,39.3,0.11788,0.00015,6.21705]
[1776790635006,41.33,75926.71,39.3,0.11727,0.00015,6.19397]
[1776790636685,41.33,75920.44,39.3,0.11634,0.00015,6.15842]
[1776790641719,41.33,75919.85,39.3,0.11627,0.00015,6.15592]
[1776790641986,41.33,75919.85,39.3,0.11627,0.00015,6.15592]
[1776790647746,41.34,75917.3,39.3,0.11591,0.00015,6.14221]
[1776790649014,41.34,75914.6,39.3,0.11552,0.00015,6.12713]
[1776790649923,41.34,75911.26,39.3,0.11502,0.00015,6.10817]
[1776790650154,41.34,75911.26,39.3,0.11502,0.00015,6.10817]
[1776790650316,41.34,75911.26,39.3,0.11502,0.00015,6.10817]
[1776790650674,41.34,75911.26,39.3,0.11502,0.00015,6.10817]
[1776790652422,41.34,75906.82,39.3,0.11423,0.00015,6.07445]
[1776790652857,41.34,75906.82,39.3,0.11423,0.00015,6.07445]
[1776790654997,41.34,75917.97,39.3,0.11589,0.00015,6.13816]
[1776790656259,41.34,75921.22,39.3,0.11638,0.00015,6.15673]
[1776790656825,41.34,75922.27,39.3,0.11654,0.00015,6.16266]
[1776790659540,41.34,75921.54,39.3,0.11643,0.00015,6.15879]
[1776790659542,41.34,75921.54,39.3,0.11643,0.00015,6.15879]
[1776790662612,41.34,75917.93,39.3,0.11591,0.00015,6.13879]
[1776790662869,41.34,75910.38,39.3,0.11478,0.00015,6.0956]
[1776790663874,41.34,75900.51,39.3,0.11331,0.00015,6.03917]
[1776790668681,41.34,75901.23,39.3,0.11342,0.00015,6.04343]
[1776790671930,41.34,75906.66,39.3,0.11423,0.00015,6.07445]
[1776790673199,41.34,75909.44,39.3,0.11464,0.00015,6.09031]
[1776790673944,41.34,75916.46,39.3,0.11569,0.00015,6.1304]
[1776790674520,41.34,75916.46,39.3,0.11569,0.00015,6.1304]
[1776790674951,41.34,75920.19,39.3,0.11625,0.00015,6.15194]
[1776790675939,41.34,75920.19,39.3,0.11625,0.00015,6.15194]
[1776790675958,41.34,75920.26,39.3,0.11627,0.00015,6.1525]
[1776790677106,41.34,75919.27,39.3,0.11612,0.00015,6.1467]
[1776790677974,41.34,75919.69,39.3,0.11618,0.00015,6.14926]
[1776790683008,41.35,75918.9,39.3,0.11609,0.00015,6.14551]
[1776790684432,41.35,75918.41,39.3,0.11602,0.00015,6.14287]
[1776790685022,41.35,75908.46,39.3,0.11453,0.00015,6.08585]
[1776790687036,41.35,75902.04,39.3,0.11357,0.00015,6.0492]
[1776790688178,41.35,75901.6,39.3,0.11351,0.00015,6.0467]
[1776790688185,41.35,75901.6,39.3,0.11351,0.00015,6.0467]
[1776790690192,41.35,75899.65,39.3,0.11322,0.00015,6.03562]
[1776790690624,41.35,75899.65,39.3,0.11322,0.00015,6.03562]
[1776790691048,41.35,75899.65,39.3,0.11322,0.00015,6.03562]
[1776790696162,41.35,75895.79,39.3,0.11266,0.00015,6.01392]
[1776790696325,41.35,75895.79,39.3,0.11266,0.00015,6.01392]
[1776790696652,41.35,75895.79,39.3,0.11266,0.00015,6.01392]
[1776790698002,41.35,75885.77,39.3,0.1112,0.00015,5.95724]
[1776790698889,41.35,75885.77,39.3,0.1112,0.00015,5.95724]
[1776790701194,41.35,75882.23,39.3,0.11069,0.00015,5.9375]
[1776790702658,41.35,75880.09,39.3,0.11039,0.00015,5.92574]
[1776790703066,41.35,75880.09,39.3,0.11039,0.00015,5.92574]
[1776790703237,41.35,75876.69,39.3,0.1099,0.00014,5.9065]
[1776790708240,41.36,75877.75,39.3,0.11008,0.00014,5.91357]
[1776790708264,41.36,75877.75,39.3,0.11008,0.00014,5.91357]
[1776790708691,41.36,75876.35,39.3,0.10988,0.00014,5.90587]
[1776790709766,41.36,75876.35,39.3,0.10988,0.00014,5.90587]
[1776790709856,41.36,75873.75,39.3,0.1095,0.00014,5.89115]
[1776790715232,41.37,75876.73,39.3,0.10984,0.00014,5.90095]
[1776790718099,41.37,75874.6,39.3,0.10954,0.00014,5.88944]
[1776790719824,41.37,75873.66,39.3,0.10941,0.00014,5.8844]
[1776790725302,41.38,75874.98,39.3,0.10966,0.00014,5.89386]
[1776790730028,41.38,75875.11,39.3,0.10969,0.00014,5.89516]
[1776790730337,41.38,75883.71,39.3,0.11096,0.00015,5.94463]
[1776790731860,41.38,75883.71,39.3,0.11096,0.00015,5.94463]
[1776790733696,41.39,75879.42,39.3,0.11035,0.00014,5.92078]
[1776790733727,41.39,75874.06,39.3,0.10958,0.00014,5.89074]
[1776790734732,41.39,75874.06,39.3,0.10958,0.00014,5.89074]
[1776790735106,41.39,75874.06,39.3,0.10958,0.00014,5.89074]
[1776790736172,41.39,75869.28,39.3,0.1089,0.00014,5.8641]
[1776790737630,41.39,75867.1,39.3,0.10859,0.00014,5.85197]
[1776790738855,41.39,75852.55,39.3,0.10652,0.00014,5.77033]
[1776790740359,41.39,75849.79,39.3,0.10614,0.00014,5.75508]
[1776790740613,41.39,75849.79,39.3,0.10614,0.00014,5.75508]
[1776790740975,41.39,75849.79,39.3,0.10614,0.00014,5.75508]
[1776790742441,41.39,75844.8,39.3,0.10545,0.00014,5.72762]
[1776790742554,41.39,75844.8,39.3,0.10545,0.00014,5.72762]
[1776790742726,41.39,75844.8,39.3,0.10545,0.00014,5.72762]
[1776790742967,41.39,75844.8,39.3,0.10545,0.00014,5.72762]
[1776790743030,41.39,75841.74,39.3,0.10502,0.00014,5.7108]
[1776790743275,41.39,75841.74,39.3,0.10502,0.00014,5.7108]
[1776790743524,41.39,75841.74,39.3,0.10502,0.00014,5.7108]
[1776790744029,41.4,75822.54,39.3,0.10237,0.00014,5.60411]
[1776790744206,41.4,75822.54,39.3,0.10237,0.00014,5.60411]
[1776790744676,41.4,75822.54,39.3,0.10237,0.00014,5.60411]
[1776790745219,41.4,75817.91,39.3,0.10174,0.00014,5.57864]
[1776790745266,41.4,75817.91,39.3,0.10174,0.00014,5.57864]
[1776790746216,41.4,75816.91,39.3,0.1016,0.00014,5.5731]
[1776790747100,41.4,75801.17,39.3,0.09948,0.00013,5.4868]
[1776790747295,41.4,75801.17,39.3,0.09948,0.00013,5.4868]
[1776790747770,41.4,75797.17,39.3,0.09894,0.00013,5.46483]
[1776790749279,41.4,75794.13,39.3,0.09853,0.00013,5.44821]
[1776790749476,41.4,75799.22,39.3,0.09922,0.00013,5.47622]
[1776790750295,41.4,75799.22,39.3,0.09922,0.00013,5.47622]
[1776790751247,41.4,75802.69,39.3,0.0997,0.00013,5.4959]
[1776790755521,41.41,75798.12,39.3,0.09911,0.00013,5.47162]
[1776790755592,41.41,75791.98,39.3,0.09829,0.00013,5.43828]
[1776790756706,41.41,75791.98,39.3,0.09829,0.00013,5.43828]
[1776790759571,41.41,75785.49,39.3,0.09744,0.00013,5.40309]
[1776790761571,41.41,75779.53,39.3,0.09666,0.00013,5.37087]
[1776790763675,41.41,75782.57,39.3,0.09707,0.00013,5.38778]
[1776790763726,41.41,75783.57,39.3,0.0972,0.00013,5.39339]
[1776790764581,41.41,75790.29,39.3,0.0981,0.00013,5.43054]
[1776790765776,41.41,75790.29,39.3,0.0981,0.00013,5.43054]
[1776790765985,41.41,75790.29,39.3,0.0981,0.00013,5.43054]
[1776790767120,41.42,75791.66,39.3,0.09831,0.00013,5.43877]
[1776790767742,41.42,75794.96,39.3,0.09875,0.00013,5.45686]
[1776790777772,41.43,75801.33,39.3,0.09956,0.00013,5.48696]
[1776790778065,41.43,75801.33,39.3,0.09956,0.00013,5.48696]
[1776790778151,41.44,75802.0,39.3,0.09967,0.00013,5.4915]
[1776790778873,41.44,75802.0,39.3,0.09967,0.00013,5.4915]
[1776790778974,41.44,75810.79,39.3,0.10086,0.00014,5.53989]
[1776790781708,41.44,75804.94,39.3,0.1001,0.00014,5.50925]
[1776790782412,41.44,75804.94,39.3,0.1001,0.00014,5.50925]
[1776790787750,41.46,75815.62,39.3,0.10164,0.00014,5.57145]
[1776790792785,41.47,75810.1,39.3,0.10094,0.00014,5.54337]
[1776790797820,41.48,75806.86,39.3,0.10057,0.00014,5.52808]
[1776790800599,41.49,75801.72,39.3,0.0999,0.00013,5.50088]
[1776790800690,41.49,75801.72,39.3,0.0999,0.00013,5.50088]
[1776790800708,41.49,75801.72,39.3,0.0999,0.00013,5.50088]
[1776790800731,41.49,75801.72,39.3,0.0999,0.00013,5.50088]
[1776790800904,41.49,75801.72,39.3,0.0999,0.00013,5.50088]
[1776790801028,41.49,75793.38,39.3,0.0988,0.00013,5.45568]
[1776790801856,41.49,75786.83,39.3,0.09793,0.00013,5.42012]
[1776790802284,41.49,75786.83,39.3,0.09793,0.00013,5.42012]
[1776790802859,41.49,75783.61,39.3,0.09751,0.00013,5.40287]
[1776790803576,41.49,75783.61,39.3,0.09751,0.00013,5.40287]
[1776790804759,41.49,75783.58,39.3,0.09751,0.00013,5.40279]
[1776790805148,41.49,75786.68,39.3,0.09792,0.00013,5.41981]
[1776790805271,41.49,75786.68,39.3,0.09792,0.00013,5.41981]
[1776790805594,41.49,75786.68,39.3,0.09792,0.00013,5.41981]
[1776790805637,41.49,75786.68,39.3,0.09792,0.00013,5.41981]
[1776790805887,41.49,75800.4,39.3,0.09977,0.00013,5.49531]
[1776790806310,41.49,75800.4,39.3,0.09977,0.00013,5.49531]
[1776790806865,41.49,75800.4,39.3,0.09977,0.00013,5.49531]
[1776790807031,41.49,75800.4,39.3,0.09977,0.00013,5.49531]
[1776790807075,41.49,75802.17,39.3,0.10001,0.00013,5.5054]
[1776790807500,41.49,75802.17,39.3,0.10001,0.00013,5.5054]
[1776790807541,41.49,75802.17,39.3,0.10001,0.00013,5.5054]
[1776790807614,41.49,75802.17,39.3,0.10001,0.00013,5.5054]
[1776790808531,41.49,75804.32,39.3,0.1003,0.00014,5.51722]
[1776790808607,41.49,75804.32,39.3,0.1003,0.00014,5.51722]
[1776790809181,41.5,75795.9,39.3,0.09919,0.00013,5.47181]
[1776790810147,41.5,75795.9,39.3,0.09919,0.00013,5.47181]
[1776790810916,41.5,75796.99,39.3,0.09937,0.00013,5.47901]
[1776790811651,41.5,75796.99,39.3,0.09937,0.00013,5.47901]
[1776790812083,41.5,75796.99,39.3,0.09937,0.00013,5.47901]
[1776790812133,41.5,75799.6,39.3,0.09972,0.00013,5.49361]
[1776790812932,41.53,75813.84,39.3,0.1018,0.00014,5.57775]
[1776790817968,41.54,75815.17,39.3,0.10203,0.00014,5.58723]
[1776790819936,41.54,75812.97,39.3,0.10174,0.00014,5.57554]
[1776790819986,41.54,75802.23,39.3,0.1003,0.00013,5.51688]
[1776790821186,41.54,75802.23,39.3,0.1003,0.00013,5.51688]
[1776790820993,41.55,75791.25,39.3,0.09883,0.00013,5.45686]
[1776790821254,41.55,75791.25,39.3,0.09883,0.00013,5.45686]
[1776790822262,41.55,75786.75,39.3,0.09823,0.00013,5.43251]
[1776790825771,41.55,75784.55,39.3,0.09797,0.00013,5.42154]
[1776790830516,41.56,75788.52,39.3,0.09854,0.00013,5.4449]
[1776790836099,41.57,75791.51,39.3,0.09886,0.00013,5.45513]
[1776790838113,41.57,75783.71,39.3,0.09784,0.00013,5.41319]
[1776790839181,41.57,75783.71,39.3,0.09784,0.00013,5.41319]
[1776790840122,41.57,75783.6,39.3,0.09784,0.00013,5.4133]
[1776790843006,41.58,75781.43,39.3,0.09757,0.00013,5.40224]
[1776790843915,41.58,75776.54,39.3,0.09694,0.00013,5.37604]
[1776790849028,41.59,75773.49,39.3,0.0966,0.00013,5.362]
[1776790849931,41.59,75775.03,39.3,0.09681,0.00013,5.37079]
[1776790850034,41.59,75775.03,39.3,0.09681,0.00013,5.37079]
[1776790850038,41.59,75775.03,39.3,0.09681,0.00013,5.37079]
[1776790850062,41.59,75775.03,39.3,0.09681,0.00013,5.37079]
[1776790850177,41.59,75775.03,39.3,0.09681,0.00013,5.37079]
[1776790850206,41.59,75765.27,39.3,0.09553,0.00013,5.31793]
[1776790850309,41.59,75765.27,39.3,0.09553,0.00013,5.31793]
[1776790850450,41.59,75765.27,39.3,0.09553,0.00013,5.31793]
[1776790850461,41.59,75765.27,39.3,0.09553,0.00013,5.31793]
[1776790851213,41.59,75752.0,39.3,0.09383,0.00013,5.24683]
[1776790853227,41.6,75757.62,39.3,0.09457,0.00013,5.2779]
[1776790856399,41.6,75759.95,39.3,0.09488,0.00013,5.29099]
[1776790858262,41.6,75750.94,39.3,0.09374,0.00013,5.2433]
[1776790863146,41.61,75753.84,39.3,0.09414,0.00013,5.25982]
[1776790864029,41.61,75767.6,39.3,0.09594,0.00013,5.33463]
[1776790868393,41.61,75770.82,39.3,0.09638,0.00013,5.35283]
[1776790870437,41.62,75777.41,39.3,0.09725,0.00013,5.38887]
[1776790872765,41.62,75777.86,39.3,0.09731,0.00013,5.39154]
[1776790874772,41.62,75778.15,39.3,0.09736,0.00013,5.39333]
[1776790875137,41.62,75778.15,39.3,0.09736,0.00013,5.39333]
[1776790875183,41.62,75778.15,39.3,0.09736,0.00013,5.39333]
[1776790875167,41.62,75778.29,39.3,0.09738,0.00013,5.3942]
[1776790875380,41.62,75792.54,39.3,0.09928,0.00013,5.47196]
[1776790876320,41.62,75792.54,39.3,0.09928,0.00013,5.47196]
[1776790877962,41.62,75795.71,39.3,0.09971,0.00013,5.48957]
[1776790878122,41.62,75795.71,39.3,0.09971,0.00013,5.48957]
[1776790878612,41.62,75795.48,39.3,0.09969,0.00013,5.48881]
[1776790878647,41.62,75795.48,39.3,0.09969,0.00013,5.48881]
[1776790879852,41.62,75794.82,39.3,0.0996,0.00013,5.4852]
[1776790881661,41.62,75796.23,39.3,0.0998,0.00013,5.49343]
[1776790883122,41.63,75805.83,39.3,0.10111,0.00014,5.54654]
[1776790884353,41.63,75806.79,39.3,0.10124,0.00014,5.55199]
[1776790884444,41.63,75806.61,39.3,0.10122,0.00014,5.55117]
[1776790885658,41.63,75806.61,39.3,0.10122,0.00014,5.55117]
[1776790885760,41.63,75805.05,39.3,0.10102,0.00014,5.54309]
[1776790887610,41.63,75805.22,39.3,0.10105,0.00014,5.54421]
[1776790887711,41.63,75805.23,39.3,0.10106,0.00014,5.54445]
[1776790889727,41.63,75808.94,39.3,0.10157,0.00014,5.56533]
[1776790890179,41.63,75808.94,39.3,0.10157,0.00014,5.56533]
[1776790890238,41.64,75824.61,39.3,0.10373,0.00014,5.65223]
[1776790890486,41.64,75834.17,39.3,0.10507,0.00014,5.70554]
[1776790895522,41.64,75828.78,39.3,0.10422,0.00014,5.66865]
[1776790901346,41.65,75828.75,39.3,0.10425,0.00014,5.66969]
[1776790906420,41.66,75824.11,39.3,0.10366,0.00014,5.64617]
[1776790906504,41.66,75824.11,39.3,0.10366,0.00014,5.64617]
[1776790906600,41.66,75822.73,39.3,0.10347,0.00014,5.63855]
[1776790907357,41.66,75822.73,39.3,0.10347,0.00014,5.63855]
[1776790910544,41.66,75819.65,39.3,0.10305,0.00014,5.62171]
[1776790911863,41.66,75819.37,39.3,0.10301,0.00014,5.62022]
[1776790911940,41.66,75819.37,39.3,0.10301,0.00014,5.62022]
[1776790912038,41.66,75819.37,39.3,0.10301,0.00014,5.62022]
[1776790912268,41.66,75819.37,39.3,0.10301,0.00014,5.62022]
[1776790912328,41.66,75821.04,39.3,0.10324,0.00014,5.62949]
[1776790912494,41.66,75821.04,39.3,0.10324,0.00014,5.62949]
[1776790912647,41.66,75821.04,39.3,0.10324,0.00014,5.62949]
[1776790912944,41.66,75821.04,39.3,0.10324,0.00014,5.62949]
[1776790913225,41.66,75796.54,39.3,0.09991,0.00013,5.49489]
[1776790913786,41.66,75796.54,39.3,0.09991,0.00013,5.49489]
[1776790913825,41.66,75789.47,39.3,0.09897,0.00013,5.45652]
[1776790914589,41.66,75789.47,39.3,0.09897,0.00013,5.45652]
[1776790914865,41.66,75789.47,39.3,0.09897,0.00013,5.45652]
[1776790914937,41.66,75789.47,39.3,0.09897,0.00013,5.45652]
[1776790916567,41.67,75793.73,39.3,0.09956,0.00013,5.48062]
[1776790916971,41.67,75799.92,39.3,0.1004,0.00013,5.51448]
[1776790917941,41.67,75799.92,39.3,0.1004,0.00013,5.51448]
[1776790918038,41.67,75810.3,39.3,0.1018,0.00014,5.57137]
[1776790919143,41.67,75810.3,39.3,0.1018,0.00014,5.57137]
[1776790919723,41.67,75811.96,39.3,0.10203,0.00014,5.58063]
[1776790924342,41.67,75816.65,39.3,0.10268,0.00014,5.60697]
[1776790925092,41.67,75816.65,39.3,0.10268,0.00014,5.60697]
[1776790925183,41.67,75812.18,39.3,0.10207,0.00014,5.58243]
[1776790926742,41.67,75806.73,39.3,0.10133,0.00014,5.55216]
[1776790931759,41.67,75809.62,39.3,0.10171,0.00014,5.56755]
[1776790932343,41.66,75813.55,39.3,0.10224,0.00014,5.58903]
[1776790932348,41.66,75813.55,39.3,0.10224,0.00014,5.58903]
[1776790932784,41.66,75816.53,39.3,0.10264,0.00014,5.60526]
[1776790933792,41.66,75810.49,39.3,0.10182,0.00014,5.57209]
[1776790935197,41.66,75810.49,39.3,0.10182,0.00014,5.57209]
[1776790935720,41.67,75811.02,39.3,0.1019,0.00014,5.57525]
[1776790935806,41.67,75804.96,39.3,0.10107,0.00014,5.54196]
[1776790940058,41.67,75801.39,39.3,0.1006,0.00014,5.52294]
[1776790941291,41.67,75800.47,39.3,0.10048,0.00013,5.51809]
[1776790942018,41.67,75802.49,39.3,0.10076,0.00014,5.52936]
[1776790942291,41.67,75801.64,39.3,0.10065,0.00014,5.52479]
[1776790942679,41.67,75801.64,39.3,0.10065,0.00014,5.52479]
[1776790943191,41.67,75790.11,39.3,0.0991,0.00013,5.46175]
[1776790943862,41.67,75784.06,39.3,0.0983,0.00013,5.42878]
[1776790948896,41.67,75785.51,39.3,0.09849,0.00013,5.43686]
[1776790950988,41.67,75784.56,39.3,0.09837,0.00013,5.43172]
[1776790952043,41.67,75794.75,39.3,0.0996,0.00013,5.47921]
[1776790956953,41.67,75800.34,39.3,0.10035,0.00013,5.50958]
[1776790961988,41.67,75802.5,39.3,0.10063,0.00014,5.52101]
[1776790967023,41.67,75803.22,39.3,0.10072,0.00014,5.52455]
[1776790972058,41.66,75803.17,39.3,0.1007,0.00014,5.52393]
[1776790973202,41.66,75803.17,39.3,0.1007,0.00014,5.52393]
[1776790974072,41.66,75811.49,39.3,0.10183,0.00014,5.56947]
[1776790978222,41.66,75816.63,39.3,0.10252,0.00014,5.59734]
[1776790980134,41.66,75809.51,39.3,0.10154,0.00014,5.55772]
[1776790981907,41.66,75806.27,39.3,0.10109,0.00014,5.53983]
[1776790983155,41.66,75813.1,39.3,0.10202,0.00014,5.57722]
[1776790986222,41.66,75815.31,39.3,0.10232,0.00014,5.58921]
[1776790986265,41.66,75815.31,39.3,0.10232,0.00014,5.58921]
[1776790986290,41.66,75816.45,39.3,0.10247,0.00014,5.59536]
[1776790986529,41.66,75816.45,39.3,0.10247,0.00014,5.59536]
[1776790987185,41.66,75822.49,39.3,0.1033,0.00014,5.62854]
[1776790988192,41.66,75822.49,39.3,0.1033,0.00014,5.62854]
[1776790989899,41.66,75826.75,39.3,0.10389,0.00014,5.65231]
[1776790990083,41.66,75826.75,39.3,0.10389,0.00014,5.65231]
[1776790990206,41.66,75826.4,39.3,0.10384,0.00014,5.65043]
[1776790995242,41.67,75828.23,39.3,0.10414,0.00014,5.66234]
[1776790995485,41.67,75828.23,39.3,0.10414,0.00014,5.66234]
[1776790995628,41.67,75828.23,39.3,0.10414,0.00014,5.66234]
[1776790996132,41.67,75828.23,39.3,0.10414,0.00014,5.66234]
[1776790996249,41.67,75819.38,39.3,0.10293,0.00014,5.61378]
[1776790998189,41.67,75817.36,39.3,0.10265,0.00014,5.6024]
[1776790998263,41.67,75816.23,39.3,0.10249,0.00014,5.596]
[1776791002822,41.67,75813.62,39.3,0.10214,0.00014,5.58188]
[1776791003300,41.67,75813.12,39.3,0.10207,0.00014,5.57927]
[1776791005314,41.67,75818.77,39.3,0.10284,0.00014,5.61012]
[1776791006421,41.67,75822.66,39.3,0.10337,0.00014,5.63144]
[1776791006423,41.67,75822.66,39.3,0.10337,0.00014,5.63144]
[1776791007328,41.67,75822.97,39.3,0.10341,0.00014,5.63304]
[1776791008307,41.67,75822.97,39.3,0.10341,0.00014,5.63304]
[1776791008335,41.67,75821.32,39.3,0.10318,0.00014,5.62399]
[1776791008821,41.67,75821.32,39.3,0.10318,0.00014,5.62399]
[1776791009341,41.67,75811.01,39.3,0.10177,0.00014,5.56727]
[1776791009670,41.67,75811.01,39.3,0.10177,0.00014,5.56727]
[1776791009740,41.67,75811.01,39.3,0.10177,0.00014,5.56727]
[1776791012848,41.67,75804.51,39.3,0.10078,0.00014,5.52395]
[1776791013430,41.67,75805.67,39.3,0.10094,0.00014,5.53052]
[1776791018901,41.67,75804.02,39.3,0.10074,0.00014,5.5225]
[1776791022686,41.68,75801.81,39.3,0.10046,0.00013,5.51103]
[1776791022698,41.68,75801.81,39.3,0.10046,0.00013,5.51103]
[1776791022725,41.68,75799.59,39.3,0.10017,0.00013,5.4991]
[1776791025454,41.68,75792.53,39.3,0.09922,0.00013,5.46044]
[1776791028334,41.68,75791.38,39.3,0.09906,0.00013,5.45417]
[1776791031496,41.68,75777.79,39.3,0.09726,0.00013,5.38038]
[1776791036823,41.68,75776.93,39.3,0.09716,0.00013,5.3762]
[1776791038212,41.68,75776.05,39.3,0.09705,0.00013,5.37168]
[1776791039212,41.68,75766.03,39.3,0.09574,0.00013,5.31762]
[1776791040500,41.68,75763.11,39.3,0.09537,0.00013,5.30208]
[1776791041454,41.68,75753.75,39.3,0.09416,0.00013,5.25196]
[1776791043538,41.69,75747.83,39.3,0.09341,0.00013,5.22084]
[1776791049089,41.7,75751.47,39.3,0.09393,0.00013,5.24221]
[1776791050490,41.7,75756.25,39.3,0.09456,0.00013,5.2685]
[1776791050713,41.7,75756.25,39.3,0.09456,0.00013,5.2685]
[1776791050760,41.7,75756.25,39.3,0.09456,0.00013,5.2685]
[1776791051405,41.7,75756.25,39.3,0.09456,0.00013,5.2685]
[1776791051718,41.7,75757.6,39.3,0.09474,0.00013,5.27604]
[1776791051970,41.7,75761.06,39.3,0.09519,0.00013,5.29492]
[1776791053324,41.7,75761.06,39.3,0.09519,0.00013,5.29492]
[1776791054018,41.71,75763.63,39.3,0.09555,0.00013,5.30979]
[1776791059052,41.71,75764.62,39.3,0.09573,0.00013,5.3171]
[1776791061715,41.72,75763.51,39.3,0.09562,0.00013,5.31256]
[1776791063094,41.72,75763.04,39.3,0.09557,0.00013,5.31051]
[1776791063873,41.73,75762.83,39.3,0.09556,0.00013,5.30986]
[1776791064287,41.73,75762.83,39.3,0.09556,0.00013,5.30986]
[1776791064305,41.73,75762.83,39.3,0.09556,0.00013,5.30986]
[1776791064338,41.73,75762.2,39.3,0.09549,0.00013,5.30695]
[1776791064575,41.73,75762.2,39.3,0.09549,0.00013,5.30695]
[1776791064646,41.73,75762.2,39.3,0.09549,0.00013,5.30695]
[1776791064875,41.73,75753.39,39.3,0.09436,0.00013,5.26007]
[1776791066108,41.73,75747.36,39.3,0.09359,0.00013,5.22802]
[1776791071108,41.74,75745.47,39.3,0.09338,0.00013,5.21926]
[1776791071185,41.74,75745.47,39.3,0.09338,0.00013,5.21926]
[1776791072014,41.74,75745.36,39.3,0.09325,0.00013,5.21095]
[1776791072032,41.74,75759.0,39.3,0.09501,0.00013,5.28442]
[1776791074313,41.74,75762.69,39.3,0.0955,0.00013,5.30451]
[1776791074890,41.74,75764.23,39.3,0.09571,0.00013,5.31323]
[1776791075372,41.74,75764.23,39.3,0.09571,0.00013,5.31323]
[1776791075423,41.74,75763.95,39.3,0.09567,0.00013,5.31172]
[1776791076371,41.74,75763.95,39.3,0.09567,0.00013,5.31172]
[1776791081852,41.76,75765.63,39.3,0.09597,0.00013,5.32409]
[1776791082543,41.76,75765.63,39.3,0.09597,0.00013,5.32409]
[1776791082901,41.76,75765.63,39.3,0.09597,0.00013,5.32409]
[1776791083000,41.76,75765.63,39.3,0.09598,0.00013,5.32455]
[1776791088902,41.76,75764.72,39.3,0.09589,0.00013,5.32063]
[1776791094050,41.77,75765.1,39.3,0.09595,0.00013,5.32318]
[1776791096407,41.77,75757.74,39.3,0.09501,0.00013,5.28424]
[1776791099081,41.77,75765.9,39.3,0.09609,0.00013,5.3288]
[1776791102196,41.77,75766.36,39.3,0.09615,0.00013,5.33158]
[1776791102272,41.77,75766.36,39.3,0.09615,0.00013,5.33158]
[1776791102491,41.77,75766.36,39.3,0.09615,0.00013,5.33158]
[1776791102514,41.78,75760.19,39.3,0.09536,0.00013,5.29849]
[1776791102649,41.78,75760.19,39.3,0.09536,0.00013,5.29849]
[1776791102843,41.78,75760.19,39.3,0.09536,0.00013,5.29849]
[1776791103282,41.78,75736.01,39.3,0.09226,0.00013,5.16931]
[1776791104526,41.78,75730.41,39.3,0.09157,0.00013,5.14036]
[1776791104670,41.78,75730.41,39.3,0.09157,0.00013,5.14036]
[1776791105013,41.78,75730.41,39.3,0.09157,0.00013,5.14036]
[1776791105235,41.78,75730.41,39.3,0.09157,0.00013,5.14036]
[1776791105327,41.78,75702.54,39.3,0.08811,0.00012,4.99335]
[1776791105673,41.78,75702.54,39.3,0.08811,0.00012,4.99335]
[1776791105890,41.78,75702.54,39.3,0.08811,0.00012,4.99335]
[1776791106460,41.78,75702.54,39.3,0.08811,0.00012,4.99335]
[1776791106513,41.78,75682.28,39.3,0.08565,0.00012,4.88773]
[1776791107045,41.78,75682.28,39.3,0.08565,0.00012,4.88773]
[1776791107068,41.78,75687.93,39.3,0.08635,0.00012,4.91756]
[1776791107788,41.78,75687.93,39.3,0.08635,0.00012,4.91756]
[1776791107964,41.78,75687.93,39.3,0.08635,0.00012,4.91756]
[1776791108273,41.78,75687.93,39.3,0.08635,0.00012,4.91756]
[1776791108486,41.78,75707.52,39.3,0.08874,0.00012,5.02013]
[1776791109113,41.78,75707.52,39.3,0.08874,0.00012,5.02013]
[1776791109487,41.78,75707.52,39.3,0.08874,0.00012,5.02013]
[1776791109547,41.78,75698.13,39.3,0.08759,0.00012,4.97091]
[1776791109811,41.78,75698.13,39.3,0.08759,0.00012,4.97091]
[1776791110419,41.78,75698.13,39.3,0.08759,0.00012,4.97091]
[1776791110452,41.78,75679.19,39.3,0.08531,0.00012,4.87267]
[1776791111361,41.78,75679.19,39.3,0.08531,0.00012,4.87267]
[1776791111448,41.78,75679.19,39.3,0.08531,0.00012,4.87267]
[1776791111461,41.79,75667.44,39.3,0.08392,0.00012,4.81246]
[1776791112168,41.79,75667.44,39.3,0.08392,0.00012,4.81246]
[1776791113132,41.81,75664.42,39.3,0.0837,0.00012,4.80274]
[1776791113424,41.81,75664.42,39.3,0.0837,0.00012,4.80274]
[1776791114234,41.84,75666.81,39.3,0.08412,0.00012,4.821]
[1776791114496,41.89,75661.24,39.3,0.08373,0.00012,4.80399]
[1776791115432,41.89,75661.24,39.3,0.08373,0.00012,4.80399]
[1776791115527,41.89,75667.97,39.3,0.08454,0.00012,4.83914]
[1776791116443,41.89,75667.97,39.3,0.08454,0.00012,4.83914]
[1776791116973,41.9,75669.28,39.3,0.08471,0.00012,4.84642]
[1776791117284,41.9,75657.24,39.3,0.08329,0.00012,4.78455]
[1776791118505,41.9,75657.24,39.3,0.08329,0.00012,4.78455]
[1776791119480,41.92,75655.7,39.3,0.08325,0.00012,4.78284]
[1776791119488,41.95,75649.9,39.3,0.08272,0.00012,4.75936]
[1776791119788,41.95,75649.9,39.3,0.08272,0.00012,4.75936]
[1776791120185,41.98,75637.14,39.3,0.08139,0.00011,4.70094]
[1776791120851,41.98,75637.14,39.3,0.08139,0.00011,4.70094]
[1776791120956,41.98,75637.14,39.3,0.08139,0.00011,4.70094]
[1776791121397,41.98,75637.14,39.3,0.08139,0.00011,4.70094]
[1776791121500,42.0,75622.52,39.3,0.07982,0.00011,4.6314]
[1776791122180,42.03,75630.66,39.3,0.08087,0.00011,4.67777]
[1776791123000,42.03,75630.66,39.3,0.08087,0.00011,4.67777]
[1776791123401,42.03,75630.66,39.3,0.08087,0.00011,4.67777]
[1776791123432,42.03,75630.66,39.3,0.08087,0.00011,4.67777]
[1776791123513,42.05,75643.98,39.3,0.08251,0.00012,4.74992]
[1776791123675,42.05,75643.98,39.3,0.08251,0.00012,4.74992]
[1776791123758,42.05,75643.98,39.3,0.08251,0.00012,4.74992]
[1776791123823,42.05,75643.98,39.3,0.08251,0.00012,4.74992]
[1776791123834,42.05,75643.98,39.3,0.08251,0.00012,4.74992]
[1776791124367,42.08,75660.13,39.3,0.08455,0.00012,4.83899]
[1776791124813,42.08,75660.13,39.3,0.08455,0.00012,4.83899]
[1776791124919,42.08,75660.13,39.3,0.08455,0.00012,4.83899]
[1776791125035,42.08,75660.13,39.3,0.08455,0.00012,4.83899]
[1776791125133,42.08,75660.13,39.3,0.08455,0.00012,4.83899]
[1776791126042,42.08,75665.14,39.3,0.08515,0.00012,4.86524]
[1776791126180,42.08,75665.14,39.3,0.08515,0.00012,4.86524]
[1776791126454,42.08,75663.09,39.3,0.08492,0.00012,4.85519]
[1776791128180,42.08,75666.96,39.3,0.08539,0.00012,4.87528]
[1776791130848,42.08,75659.34,39.3,0.0845,0.00012,4.8367]
[1776791131844,42.09,75657.93,39.3,0.08422,0.00012,4.82182]
[1776791132383,42.09,75670.04,39.3,0.08566,0.00012,4.88425]
[1776791133262,42.09,75679.23,39.3,0.08677,0.00012,4.93219]
[1776791138272,42.1,75683.07,39.3,0.08727,0.00012,4.95372]
[1776791139614,42.1,75689.96,39.3,0.08812,0.00012,4.99026]
[1776791140311,42.1,75699.69,39.3,0.08932,0.00012,5.04132]
[1776791145345,42.11,75694.28,39.3,0.08869,0.00012,5.01443]
[1776791146353,42.11,75688.46,39.3,0.08799,0.00012,4.98443]
[1776791146662,42.11,75688.46,39.3,0.08799,0.00012,4.98443]
[1776791146997,42.11,75688.46,39.3,0.08799,0.00012,4.98443]
[1776791147087,42.11,75688.46,39.3,0.08799,0.00012,4.98443]
[1776791147360,42.11,75672.77,39.3,0.0861,0.00012,4.90352]
[1776791152395,42.11,75675.25,39.3,0.08641,0.00012,4.91672]
[1776791153539,42.11,75669.18,39.3,0.08569,0.00012,4.88552]
[1776791155563,42.11,75675.39,39.3,0.08644,0.00012,4.91793]
[1776791161458,42.12,75675.22,39.3,0.08643,0.00012,4.91752]
[1776791163923,42.12,75671.03,39.3,0.08593,0.00012,4.89611]
[1776791164479,42.12,75673.0,39.3,0.08617,0.00012,4.90639]
[1776791168594,42.13,75679.27,39.3,0.08697,0.00012,4.94062]
[1776791169288,42.13,75679.27,39.3,0.08697,0.00012,4.94062]
[1776791169531,42.13,75697.47,39.3,0.08919,0.00012,5.03564]
[1776791174560,42.17,75699.66,39.3,0.0897,0.00012,5.05712]
[1776791178588,42.18,75693.19,39.3,0.08895,0.00012,5.02557]
[1776791179642,42.18,75693.19,39.3,0.08895,0.00012,5.02557]
[1776791179675,42.18,75693.19,39.3,0.08895,0.00012,5.02557]
[1776791179687,42.18,75693.19,39.3,0.08895,0.00012,5.02557]
[1776791180104,42.18,75692.68,39.3,0.08889,0.00012,5.02291]
[1776791180646,42.18,75692.68,39.3,0.08889,0.00012,5.02291]
[1776791180668,42.18,75692.68,39.3,0.08889,0.00012,5.02291]
[1776791180675,42.18,75692.68,39.3,0.08889,0.00012,5.02291]
[1776791180605,42.19,75683.2,39.3,0.08775,0.00012,4.97425]
[1776791181619,42.19,75692.69,39.3,0.08891,0.00012,5.02355]
[1776791181943,42.19,75692.69,39.3,0.08891,0.00012,5.02355]
[1776791182480,42.19,75692.69,39.3,0.08891,0.00012,5.02355]
[1776791182489,42.19,75692.69,39.3,0.08891,0.00012,5.02355]
[1776791182492,42.19,75692.69,39.3,0.08891,0.00012,5.02355]
[1776791182509,42.19,75692.69,39.3,0.08891,0.00012,5.0238]
[1776791183980,42.19,75689.22,39.3,0.08849,0.00012,5.00574]
[1776791185302,42.19,75686.14,39.3,0.08814,0.00012,4.99062]
[1776791189425,42.2,75681.55,39.3,0.08761,0.00012,4.96813]
[1776791189478,42.2,75679.97,39.3,0.08743,0.00012,4.96029]
[1776791190406,42.2,75679.97,39.3,0.08743,0.00012,4.96029]
[1776791190475,42.2,75689.05,39.3,0.08855,0.00012,5.00837]
[1776791191149,42.2,75689.05,39.3,0.08855,0.00012,5.00837]
[1776791191235,42.2,75692.5,39.3,0.08885,0.00012,5.01833]
[1776791192223,42.2,75692.5,39.3,0.08885,0.00012,5.01833]
[1776791192279,42.2,75692.5,39.3,0.08885,0.00012,5.01833]
[1776791192376,42.21,75694.46,39.3,0.0891,0.00012,5.02913]
[1776791193600,42.21,75694.46,39.3,0.0891,0.00012,5.02913]
[1776791192782,42.21,75687.5,39.3,0.08826,0.00012,4.99319]
[1776791194345,42.21,75687.5,39.3,0.08826,0.00012,4.99319]
[1776791194427,42.21,75672.74,39.3,0.08649,0.00012,4.91715]
[1776791195317,42.21,75672.74,39.3,0.08649,0.00012,4.91715]
[1776791195453,42.21,75672.74,39.3,0.08649,0.00012,4.91715]
[1776791195540,42.21,75672.74,39.3,0.08649,0.00012,4.91715]
[1776791195646,42.21,75666.4,39.3,0.08575,0.00012,4.8854]
[1776791196267,42.21,75666.4,39.3,0.08575,0.00012,4.8854]
[1776791196583,42.22,75654.68,39.3,0.08438,0.00012,4.82591]
[1776791197592,42.25,75629.91,39.3,0.08168,0.00011,4.70761]
[1776791198060,42.25,75629.91,39.3,0.08168,0.00011,4.70761]
[1776791198277,42.25,75629.91,39.3,0.08168,0.00011,4.70761]
[1776791198283,42.25,75632.14,39.3,0.08193,0.00011,4.71887]
[1776791201190,42.31,75628.62,39.3,0.08181,0.00011,4.7135]
[1776791201678,42.31,75628.62,39.3,0.08181,0.00011,4.7135]
[1776791201219,42.31,75637.31,39.3,0.08281,0.00012,4.75741]
[1776791202537,42.31,75647.13,39.3,0.08397,0.00012,4.80786]
[1776791205369,42.31,75645.02,39.3,0.08373,0.00012,4.79738]
[1776791205447,42.31,75645.02,39.3,0.08373,0.00012,4.79738]
[1776791206497,42.31,75636.62,39.3,0.08277,0.00012,4.75533]
[1776791207388,42.31,75623.57,39.3,0.08128,0.00011,4.68984]
[1776791208689,42.31,75623.57,39.3,0.08128,0.00011,4.68984]
[1776791208690,42.32,75617.36,39.3,0.08059,0.00011,4.6596]
[1776791209717,42.32,75614.31,39.3,0.08025,0.00011,4.64433]
[1776791209883,42.32,75614.31,39.3,0.08025,0.00011,4.64433]
[1776791209921,42.32,75627.06,39.3,0.08171,0.00011,4.70884]
[1776791213808,42.33,75630.35,39.3,0.08211,0.00011,4.72663]
[1776791215878,42.33,75625.55,39.3,0.08158,0.00011,4.70323]
[1776791216115,42.33,75625.55,39.3,0.08158,0.00011,4.70323]
[1776791216199,42.33,75625.55,39.3,0.08158,0.00011,4.70323]
[1776791216251,42.33,75625.55,39.3,0.08158,0.00011,4.70323]
[1776791216448,42.33,75625.55,39.3,0.08158,0.00011,4.70323]
[1776791217288,42.33,75637.34,39.3,0.08296,0.00012,4.76353]
[1776791218628,42.33,75637.34,39.3,0.08296,0.00012,4.76353]
[1776791218642,42.33,75637.34,39.3,0.08296,0.00012,4.76353]
[1776791220032,42.34,75638.05,39.3,0.08305,0.00012,4.76778]
[1776791220297,42.34,75638.05,39.3,0.08305,0.00012,4.76778]
[1776791220312,42.34,75638.05,39.3,0.08305,0.00012,4.76778]
[1776791220794,42.34,75637.52,39.3,0.083,0.00012,4.76542]
[1776791221001,42.34,75651.98,39.3,0.08469,0.00012,4.83923]
[1776791224178,42.34,75656.9,39.3,0.0853,0.00012,4.86534]
[1776791224490,42.34,75656.9,39.3,0.0853,0.00012,4.86534]
[1776791224496,42.34,75656.9,39.3,0.0853,0.00012,4.86534]
[1776791224586,42.35,75654.67,39.3,0.08505,0.00012,4.8546]
[1776791225114,42.35,75654.67,39.3,0.08505,0.00012,4.8546]
[1776791225141,42.35,75654.67,39.3,0.08505,0.00012,4.8546]
[1776791225164,42.35,75642.1,39.3,0.08358,0.00012,4.7906]
[1776791226432,42.35,75642.1,39.3,0.08358,0.00012,4.7906]
[1776791227199,42.35,75637.08,39.3,0.08301,0.00012,4.76574]
[1776791229030,42.35,75638.64,39.3,0.0832,0.00012,4.77425]
[1776791230063,42.35,75653.22,39.3,0.08491,0.00012,4.84866]
[1776791232417,42.35,75651.76,39.3,0.08474,0.00012,4.8414]
[1776791232504,42.35,75651.76,39.3,0.08474,0.00012,4.8414]
[1776791232602,42.36,75650.03,39.3,0.08455,0.00012,4.833]
[1776791233865,42.36,75654.25,39.3,0.08505,0.00012,4.85453]
[1776791234093,42.36,75663.45,39.3,0.08615,0.00012,4.90204]
[1776791235330,42.36,75663.45,39.3,0.08615,0.00012,4.90204]
[1776791241142,42.37,75661.25,39.3,0.08592,0.00012,4.89233]
[1776791246177,42.37,75666.56,39.3,0.0866,0.00012,4.92137]
[1776791248191,42.38,75657.76,39.3,0.08557,0.00012,4.87695]
[1776791248947,42.38,75657.76,39.3,0.08557,0.00012,4.87695]
[1776791249568,42.38,75657.76,39.3,0.08557,0.00012,4.87695]
[1776791249610,42.38,75657.76,39.3,0.08557,0.00012,4.87695]
[1776791250205,42.38,75643.45,39.3,0.0839,0.00012,4.8048]
[1776791251731,42.38,75636.93,39.3,0.08304,0.00012,4.76438]
[1776791252427,42.38,75631.19,39.3,0.08238,0.00012,4.73538]
[1776791256247,42.39,75624.56,39.3,0.08165,0.00011,4.70336]
[1776791258890,42.39,75627.84,39.3,0.08204,0.00011,4.72062]
[1776791260363,42.39,75629.01,39.3,0.08218,0.00011,4.72686]
[1776791260464,42.4,75628.83,39.3,0.08217,0.00011,4.72629]
[1776791260894,42.4,75628.83,39.3,0.08217,0.00011,4.72629]
[1776791260900,42.4,75628.83,39.3,0.08217,0.00011,4.72629]
[1776791261524,42.4,75628.83,39.3,0.08217,0.00011,4.72629]
[1776791266446,42.4,75624.21,39.3,0.08168,0.00011,4.70489]
[1776791271693,42.41,75620.64,39.3,0.08132,0.00011,4.68902]
[1776791271755,42.42,75630.44,39.3,0.08246,0.00012,4.73906]
[1776791276747,42.42,75626.62,39.3,0.08205,0.00011,4.72084]
[1776791276768,42.43,75625.58,39.3,0.08194,0.00011,4.71635]
[1776791278019,42.46,75626.2,39.3,0.08218,0.00011,4.72654]
[1776791278650,42.49,75633.0,39.3,0.08311,0.00012,4.76722]
[1776791279229,42.49,75633.0,39.3,0.08311,0.00012,4.76722]
[1776791279412,42.49,75634.74,39.3,0.08331,0.00012,4.77601]
[1776791280021,42.49,75634.74,39.3,0.08331,0.00012,4.77601]
[1776791280354,42.49,75634.74,39.3,0.08331,0.00012,4.77601]
[1776791281413,42.49,75633.73,39.3,0.0832,0.00012,4.77118]
[1776791281430,42.49,75623.47,39.3,0.08203,0.00011,4.71977]
[1776791283446,42.49,75615.54,39.3,0.08114,0.00011,4.68064]
[1776791284449,42.49,75615.54,39.3,0.08114,0.00011,4.68064]
[1776791288891,42.54,75606.95,39.3,0.0804,0.00011,4.64797]
[1776791290449,42.54,75604.45,39.3,0.08013,0.00011,4.63596]
[1776791294511,42.57,75605.71,39.3,0.08041,0.00011,4.64828]
[1776791294545,42.57,75605.71,39.3,0.08041,0.00011,4.64828]
[1776791295338,42.57,75608.0,39.3,0.08068,0.00011,4.66015]
[1776791295761,42.58,75613.87,39.3,0.08136,0.00011,4.69037]
[1776791296537,42.58,75619.51,39.3,0.082,0.00011,4.71861]
[1776791298572,42.58,75619.09,39.3,0.08197,0.00011,4.71691]
[1776791298576,42.58,75619.09,39.3,0.08197,0.00011,4.71691]
[1776791298983,42.58,75622.89,39.3,0.08241,0.00011,4.73634]
[1776791299114,42.58,75622.89,39.3,0.08241,0.00011,4.73634]
[1776791299437,42.58,75622.89,39.3,0.08241,0.00011,4.73634]
[1776791299663,42.58,75610.68,39.3,0.08103,0.00011,4.67592]
[1776791300443,42.58,75610.68,39.3,0.08103,0.00011,4.67592]
[1776791300644,42.58,75610.68,39.3,0.08103,0.00011,4.67592]
[1776791301572,42.58,75628.01,39.3,0.08302,0.00012,4.76323]
[1776791306607,42.59,75630.81,39.3,0.08339,0.00012,4.77917]
[1776791308620,42.6,75622.16,39.3,0.08241,0.00011,4.7362]
[1776791311642,42.6,75617.85,39.3,0.08182,0.00011,4.70781]
[1776791313259,42.6,75616.53,39.3,0.08168,0.00011,4.70158]
[1776791318124,42.61,75609.34,39.3,0.08091,0.00011,4.66767]
[1776791319946,42.62,75602.85,39.3,0.0802,0.00011,4.63628]
[1776791320485,42.62,75602.85,39.3,0.0802,0.00011,4.63628]
[1776791325742,42.63,75599.85,39.3,0.07993,0.00011,4.6244]
[1776791326627,42.63,75599.85,39.3,0.07993,0.00011,4.6244]
[1776791331680,42.64,75596.64,39.3,0.07963,0.00011,4.61101]
[1776791331785,42.64,75590.16,39.3,0.07892,0.00011,4.5795]
[1776791332128,42.64,75590.16,39.3,0.07892,0.00011,4.5795]
[1776791332243,42.64,75590.16,39.3,0.07892,0.00011,4.5795]
[1776791332791,42.67,75582.61,39.3,0.07821,0.00011,4.54799]
[1776791333078,42.67,75582.61,39.3,0.07821,0.00011,4.54799]
[1776791333409,42.67,75582.61,39.3,0.07821,0.00011,4.54799]
[1776791334857,42.72,75584.84,39.3,0.07873,0.00011,4.57084]
[1776791335545,42.72,75584.84,39.3,0.07873,0.00011,4.57084]
[1776791335815,42.75,75611.78,39.3,0.08188,0.00011,4.71003]
[1776791335971,42.75,75611.78,39.3,0.08188,0.00011,4.71003]
[1776791336054,42.75,75611.78,39.3,0.08188,0.00011,4.71003]
[1776791336205,42.75,75611.78,39.3,0.08188,0.00011,4.71003]
[1776791336819,42.75,75618.73,39.3,0.08268,0.00011,4.74513]
[1776791340154,42.76,75614.55,39.3,0.08222,0.00011,4.72519]
[1776791341321,42.76,75613.12,39.3,0.08207,0.00011,4.71838]
[1776791341881,42.76,75613.12,39.3,0.08207,0.00011,4.71838]
[1776791342049,42.76,75613.12,39.3,0.08207,0.00011,4.71838]
[1776791342235,42.76,75613.12,39.3,0.08207,0.00011,4.71838]
[1776791342495,42.76,75613.12,39.3,0.08207,0.00011,4.71838]
[1776791342582,42.76,75613.12,39.3,0.08207,0.00011,4.71838]
[1776791342866,42.76,75591.76,39.3,0.07968,0.00011,4.61302]
[1776791344119,42.76,75591.76,39.3,0.07968,0.00011,4.61302]
[1776791349914,42.78,75589.84,39.3,0.07955,0.00011,4.60714]
[1776791355524,42.79,75590.55,39.3,0.07968,0.00011,4.6127]
[1776791355544,42.79,75590.55,39.3,0.07968,0.00011,4.6127]
[1776791355602,42.79,75590.55,39.3,0.07968,0.00011,4.6127]
[1776791355828,42.79,75590.55,39.3,0.07968,0.00011,4.6127]
[1776791355959,42.79,75584.11,39.3,0.07898,0.00011,4.58196]
[1776791356967,42.79,75577.02,39.3,0.07821,0.00011,4.5477]
[1776791360486,42.85,75577.18,39.3,0.0785,0.00011,4.56027]
[1776791361001,42.85,75586.89,39.3,0.0796,0.00011,4.60909]
[1776791362611,42.85,75586.89,39.3,0.0796,0.00011,4.60909]
[1776791364485,42.86,75579.54,39.3,0.07881,0.00011,4.57395]
[1776791366940,42.87,75577.74,39.3,0.07865,0.00011,4.5668]
[1776791367049,42.87,75584.77,39.3,0.07944,0.00011,4.60188]
[1776791368087,42.87,75584.77,39.3,0.07944,0.00011,4.60188]
[1776791368174,42.87,75584.77,39.3,0.07944,0.00011,4.60188]
[1776791368480,42.87,75584.77,39.3,0.07944,0.00011,4.60188]
[1776791368912,42.87,75584.77,39.3,0.07944,0.00011,4.60188]
[1776791368916,42.87,75598.84,39.3,0.08102,0.00011,4.67187]
[1776791369503,42.87,75608.46,39.3,0.08211,0.00011,4.71967]
[1776791371392,42.87,75607.74,39.3,0.08204,0.00011,4.7168]
[1776791371428,42.88,75602.11,39.3,0.08129,0.00011,4.68131]
[1776791372091,42.88,75608.27,39.3,0.08199,0.00011,4.71193]
[1776791373870,42.88,75608.27,39.3,0.08199,0.00011,4.71193]
[1776791373964,42.88,75602.02,39.3,0.0813,0.00011,4.68158]
[1776791378915,42.89,75604.64,39.3,0.08162,0.00011,4.69574]
[1776791380193,42.89,75603.79,39.3,0.08155,0.00011,4.6926]
[1776791380198,42.89,75603.79,39.3,0.08155,0.00011,4.6926]
[1776791380423,42.89,75603.79,39.3,0.08155,0.00011,4.6926]
[1776791381140,42.89,75605.25,39.3,0.08172,0.00011,4.70023]
[1776791381269,42.89,75605.25,39.3,0.08172,0.00011,4.70023]
[1776791381500,42.89,75605.25,39.3,0.08172,0.00011,4.70023]
[1776791381637,42.89,75605.25,39.3,0.08172,0.00011,4.70023]
[1776791381840,42.89,75629.71,39.3,0.08454,0.00012,4.82293]
[1776791382073,42.89,75629.71,39.3,0.08454,0.00012,4.82293]
[1776791382485,42.89,75629.71,39.3,0.08454,0.00012,4.82293]
[1776791382555,42.89,75629.71,39.3,0.08454,0.00012,4.82293]
[1776791382827,42.89,75629.71,39.3,0.08454,0.00012,4.82293]
[1776791382956,42.89,75629.71,39.3,0.08454,0.00012,4.82293]
[1776791383067,42.89,75659.66,39.3,0.08807,0.00012,4.9748]
[1776791383172,42.89,75659.66,39.3,0.08807,0.00012,4.9748]
[1776791383693,42.89,75659.66,39.3,0.08807,0.00012,4.9748]
[1776791383725,42.89,75659.66,39.3,0.08807,0.00012,4.9748]
[1776791383962,42.89,75673.03,39.3,0.08968,0.00012,5.04341]
[1776791384256,42.89,75673.03,39.3,0.08968,0.00012,5.04341]
[1776791384875,42.9,75665.98,39.3,0.08883,0.00012,5.0074]
[1776791385133,42.9,75665.98,39.3,0.08883,0.00012,5.0074]
[1776791385568,42.9,75665.98,39.3,0.08883,0.00012,5.0074]
[1776791385634,42.9,75662.69,39.3,0.08844,0.00012,4.99076]
[1776791389820,42.89,75665.12,39.3,0.08873,0.00012,5.00294]
[1776791394939,42.89,75661.64,39.3,0.0883,0.00012,4.98467]
[1776791395041,42.89,75660.87,39.3,0.0882,0.00012,4.98067]
[1776791398862,42.89,75660.4,39.3,0.08814,0.00012,4.97808]
[1776791399287,42.89,75666.2,39.3,0.08884,0.00012,5.00763]
[1776791403056,42.89,75663.72,39.3,0.08853,0.00012,4.99467]
[1776791403317,42.89,75650.02,39.3,0.0869,0.00012,4.92475]
[1776791405645,42.89,75648.88,39.3,0.08676,0.00012,4.91899]
[1776791406663,42.89,75650.57,39.3,0.08696,0.00012,4.92761]
[1776791408353,42.89,75637.1,39.3,0.08538,0.00012,4.85951]
[1776791409026,42.89,75637.1,39.3,0.08538,0.00012,4.85951]
[1776791409114,42.89,75637.1,39.3,0.08538,0.00012,4.85951]
[1776791411790,42.89,75628.47,39.3,0.08438,0.00012,4.81629]
[1776791417424,42.9,75628.62,39.3,0.08443,0.00012,4.81832]
[1776791422459,42.9,75625.27,39.3,0.08406,0.00012,4.80237]
[1776791423111,42.9,75625.27,39.3,0.08406,0.00012,4.80237]
[1776791423137,42.9,75625.27,39.3,0.08406,0.00012,4.80237]
[1776791426487,42.91,75643.17,39.3,0.08617,0.00012,4.89335]
[1776791430515,42.91,75633.63,39.3,0.08505,0.00012,4.84524]
[1776791431620,42.91,75633.63,39.3,0.08505,0.00012,4.84524]
[1776791431701,42.91,75624.06,39.3,0.08382,0.00012,4.78933]
[1776791432336,42.91,75624.06,39.3,0.08382,0.00012,4.78933]
[1776791432438,42.91,75624.06,39.3,0.08382,0.00012,4.78933]
[1776791432940,42.91,75615.45,39.3,0.08284,0.00011,4.74642]
[1776791433815,42.91,75615.45,39.3,0.08284,0.00011,4.74642]
[1776791433863,42.91,75588.35,39.3,0.07979,0.00011,4.61229]
[1776791434393,42.91,75588.35,39.3,0.07979,0.00011,4.61229]
[1776791434460,42.91,75588.35,39.3,0.07979,0.00011,4.61229]
[1776791434767,42.91,75574.81,39.3,0.0783,0.00011,4.54631]
[1776791435840,42.91,75574.81,39.3,0.0783,0.00011,4.54631]
[1776791436095,42.91,75553.34,39.3,0.07597,0.00011,4.44196]
[1776791436347,42.91,75553.34,39.3,0.07597,0.00011,4.44196]
[1776791436622,42.91,75553.34,39.3,0.07597,0.00011,4.44196]
[1776791436945,42.91,75559.81,39.3,0.07669,0.00011,4.47419]
[1776791437343,42.91,75559.81,39.3,0.07669,0.00011,4.47419]
[1776791437508,42.91,75559.81,39.3,0.07669,0.00011,4.47419]
[1776791437611,42.92,75573.9,39.3,0.07824,0.00011,4.54346]
[1776791438819,42.92,75573.9,39.3,0.07824,0.00011,4.54346]
[1776791439659,42.92,75572.84,39.3,0.07814,0.00011,4.53885]
[1776791439714,42.92,75572.84,39.3,0.07814,0.00011,4.53885]
[1776791439884,42.92,75557.4,39.3,0.07647,0.00011,4.46433]
[1776791440412,42.92,75557.4,39.3,0.07647,0.00011,4.46433]
[1776791440662,42.92,75557.4,39.3,0.07647,0.00011,4.46433]
[1776791441516,42.93,75553.7,39.3,0.07609,0.00011,4.44712]
[1776791441748,42.93,75553.7,39.3,0.07609,0.00011,4.44712]
[1776791442103,42.93,75553.7,39.3,0.07609,0.00011,4.44712]
[1776791442000,42.93,75546.31,39.3,0.07532,0.00011,4.4122]
[1776791442313,42.93,75546.31,39.3,0.07532,0.00011,4.4122]
[1776791442612,42.93,75538.16,39.3,0.07446,0.00011,4.37344]
[1776791443274,42.93,75538.16,39.3,0.07446,0.00011,4.37344]
[1776791443319,42.93,75538.16,39.3,0.07446,0.00011,4.37344]
[1776791443326,42.93,75538.16,39.3,0.07446,0.00011,4.37344]
[1776791443992,42.93,75540.26,39.3,0.07469,0.00011,4.38395]
[1776791444673,42.93,75540.26,39.3,0.07469,0.00011,4.38395]
[1776791444798,42.94,75553.9,39.3,0.07616,0.00011,4.45012]
[1776791445666,42.94,75553.9,39.3,0.07616,0.00011,4.45012]
[1776791445997,42.94,75563.03,39.3,0.07716,0.00011,4.49507]
[1776791446316,42.94,75563.03,39.3,0.07716,0.00011,4.49507]
[1776791446447,42.94,75563.03,39.3,0.07716,0.00011,4.49507]
[1776791446643,42.94,75571.25,39.3,0.07807,0.00011,4.53573]
[1776791447241,42.94,75571.25,39.3,0.07807,0.00011,4.53573]
[1776791447431,42.94,75571.25,39.3,0.07807,0.00011,4.53573]
[1776791447588,42.94,75571.25,39.3,0.07807,0.00011,4.53573]
[1776791447767,42.94,75571.25,39.3,0.07807,0.00011,4.53573]
[1776791447793,42.94,75577.76,39.3,0.07879,0.00011,4.56814]
[1776791448532,42.94,75577.76,39.3,0.07879,0.00011,4.56814]
[1776791448541,42.94,75577.76,39.3,0.07879,0.00011,4.56814]
[1776791448984,42.95,75587.1,39.3,0.07984,0.00011,4.61452]
[1776791449392,42.95,75587.1,39.3,0.07984,0.00011,4.61452]
[1776791449950,42.95,75587.1,39.3,0.07984,0.00011,4.61452]
[1776791450032,42.95,75605.49,39.3,0.08192,0.00011,4.70591]
[1776791450684,42.95,75615.24,39.3,0.08303,0.00011,4.75447]
[1776791453050,42.95,75609.04,39.3,0.08234,0.00011,4.72441]
[1776791453579,42.95,75609.04,39.3,0.08234,0.00011,4.72441]
[1776791454740,42.95,75609.72,39.3,0.08242,0.00011,4.72809]
[1776791459757,42.96,75603.45,39.3,0.08175,0.00011,4.69872]
[1776791461797,42.96,75601.69,39.3,0.08156,0.00011,4.69034]
[1776791461980,42.96,75601.69,39.3,0.08156,0.00011,4.69034]
[1776791462265,42.97,75600.8,39.3,0.08147,0.00011,4.68629]
[1776791462337,42.97,75600.8,39.3,0.08147,0.00011,4.68629]
[1776791462963,42.97,75591.42,39.3,0.08042,0.00011,4.64027]
[1776791465000,42.97,75589.86,39.3,0.08026,0.00011,4.63302]
[1776791465412,42.97,75591.32,39.3,0.08043,0.00011,4.64066]
[1776791465801,42.97,75583.56,39.3,0.07958,0.00011,4.6029]
[1776791468096,42.98,75571.49,39.3,0.07827,0.00011,4.54482]
[1776791468378,42.98,75571.49,39.3,0.07827,0.00011,4.54482]
[1776791468825,42.98,75561.44,39.3,0.07718,0.00011,4.49615]
[1776791473860,43.04,75556.55,39.3,0.07697,0.00011,4.4862]
[1776791477753,43.06,75552.12,39.3,0.07658,0.00011,4.46883]
[1776791478023,43.06,75552.12,39.3,0.07658,0.00011,4.46883]
[1776791478040,43.06,75553.96,39.3,0.07679,0.00011,4.47807]
[1776791479141,43.07,75552.84,39.3,0.07668,0.00011,4.47331]
[1776791484274,43.11,75550.26,39.3,0.07661,0.00011,4.47025]
[1776791484938,43.11,75545.66,39.3,0.07613,0.00011,4.44842]
[1776791488721,43.16,75546.72,39.3,0.07649,0.00011,4.46455]
[1776791488991,43.16,75546.72,39.3,0.07649,0.00011,4.46455]
[1776791489051,43.17,75549.76,39.3,0.07682,0.00011,4.47954]
[1776791489865,43.17,75549.76,39.3,0.07682,0.00011,4.47954]
[1776791489929,43.17,75549.76,39.3,0.07682,0.00011,4.47954]
[1776791489995,43.17,75549.76,39.3,0.07682,0.00011,4.47954]
[1776791490000,43.17,75549.76,39.3,0.07682,0.00011,4.47954]
[1776791491988,43.18,75545.11,39.3,0.07625,0.00011,4.45141]
[1776791493973,43.21,75546.68,39.3,0.07658,0.00011,4.46578]
[1776791494001,43.21,75549.2,39.3,0.07686,0.00011,4.47858]
[1776791495884,43.21,75549.54,39.3,0.0769,0.00011,4.48054]
[1776791495896,43.21,75549.54,39.3,0.0769,0.00011,4.48054]
[1776791496019,43.21,75549.67,39.3,0.07693,0.00011,4.48148]
[1776791499679,43.22,75551.52,39.3,0.07717,0.00011,4.4923]
[1776791500047,43.23,75548.25,39.3,0.07683,0.00011,4.47715]
[1776791500154,43.23,75548.25,39.3,0.07683,0.00011,4.47715]
[1776791500160,43.23,75548.25,39.3,0.07683,0.00011,4.47715]
[1776791501053,43.23,75543.93,39.3,0.07638,0.00011,4.457]
[1776791506089,43.27,75549.83,39.3,0.07723,0.00011,4.49476]
[1776791506442,43.27,75549.83,39.3,0.07723,0.00011,4.49476]
[1776791506856,43.27,75549.83,39.3,0.07723,0.00011,4.49476]
[1776791506965,43.27,75549.83,39.3,0.07723,0.00011,4.49476]
[1776791507096,43.27,75568.6,39.3,0.07928,0.00011,4.58635]
[1776791507543,43.27,75568.6,39.3,0.07928,0.00011,4.58635]
[1776791507638,43.27,75568.6,39.3,0.07928,0.00011,4.58635]
[1776791507749,43.27,75568.6,39.3,0.07928,0.00011,4.58635]
[1776791508103,43.28,75580.82,39.3,0.08064,0.00011,4.64654]
[1776791509901,43.28,75575.5,39.3,0.08006,0.00011,4.62087]
[1776791510116,43.28,75567.1,39.3,0.07915,0.00011,4.58031]
[1776791510291,43.28,75567.1,39.3,0.07915,0.00011,4.58031]
[1776791512529,43.29,75564.25,39.3,0.07886,0.00011,4.56742]
[1776791513446,43.29,75564.25,39.3,0.07886,0.00011,4.56742]
[1776791515319,43.29,75555.0,39.3,0.07788,0.00011,4.52411]
[1776791516665,43.29,75555.0,39.3,0.07788,0.00011,4.52411]
[1776791516695,43.3,75549.47,39.3,0.07731,0.00011,4.49857]
[1776791518679,43.3,75546.74,39.3,0.07702,0.00011,4.48542]
[1776791518682,43.3,75546.74,39.3,0.07702,0.00011,4.48542]
[1776791518709,43.3,75546.33,39.3,0.07699,0.00011,4.48403]
[1776791520496,43.3,75548.1,39.3,0.07718,0.00011,4.49256]
[1776791521319,43.31,75564.18,39.3,0.07895,0.00011,4.57156]
[1776791522447,43.31,75564.18,39.3,0.07895,0.00011,4.57156]
[1776791522548,43.31,75571.14,39.3,0.07973,0.00011,4.60593]
[1776791527890,43.32,75569.98,39.3,0.07964,0.00011,4.60198]
[1776791528069,43.32,75569.98,39.3,0.07964,0.00011,4.60198]
[1776791529928,43.32,75562.37,39.3,0.07883,0.00011,4.56637]
[1776791532285,43.33,75554.32,39.3,0.07799,0.00011,4.52888]
[1776791534298,43.34,75560.13,39.3,0.07865,0.00011,4.55811]
[1776791535557,43.34,75560.13,39.3,0.07865,0.00011,4.55811]
[1776791535650,43.34,75566.41,39.3,0.07935,0.00011,4.58912]
[1776791536447,43.34,75566.41,39.3,0.07935,0.00011,4.58912]
[1776791537091,43.34,75573.27,39.3,0.08012,0.00011,4.62342]
[1776791537320,43.34,75582.7,39.3,0.08117,0.00011,4.66958]
[1776791539504,43.34,75582.61,39.3,0.08117,0.00011,4.66947]
[1776791540999,43.35,75567.82,39.3,0.07956,0.00011,4.59829]
[1776791541447,43.35,75567.82,39.3,0.07956,0.00011,4.59829]
[1776791541524,43.35,75558.41,39.3,0.07853,0.00011,4.55258]
[1776791542355,43.35,75550.81,39.3,0.07771,0.00011,4.51634]
[1776791543387,43.35,75550.81,39.3,0.07771,0.00011,4.51634]
[1776791543404,43.35,75545.31,39.3,0.07713,0.00011,4.49041]
[1776791547976,43.36,75542.25,39.3,0.07682,0.00011,4.47658]
[1776791548076,43.36,75542.03,39.3,0.07681,0.00011,4.47612]
[1776791551546,43.36,75539.54,39.3,0.07655,0.00011,4.46401]
[1776791552428,43.36,75531.24,39.3,0.07554,0.00011,4.41649]
[1776791557384,43.36,75531.07,39.3,0.07553,0.00011,4.41571]
[1776791559346,43.36,75526.48,39.3,0.07504,0.00011,4.39387]
[1776791560271,43.36,75525.32,39.3,0.07492,0.00011,4.3884]
[1776791561042,43.36,75524.62,39.3,0.07486,0.00011,4.38557]
[1776791566590,43.41,75526.78,39.3,0.07531,0.00011,4.40569]
[1776791569216,43.41,75524.36,39.3,0.07507,0.00011,4.39501]
[1776791569270,43.41,75524.36,39.3,0.07507,0.00011,4.39501]
[1776791569704,43.41,75524.36,39.3,0.07507,0.00011,4.39501]
[1776791569797,43.41,75524.36,39.3,0.07507,0.00011,4.39501]
[1776791570139,43.41,75524.36,39.3,0.07507,0.00011,4.39501]
[1776791570254,43.41,75524.36,39.3,0.07507,0.00011,4.39501]
[1776791570132,43.41,75511.89,39.3,0.07378,0.0001,4.33636]
[1776791570659,43.41,75511.89,39.3,0.07378,0.0001,4.33636]
[1776791570749,43.41,75494.01,39.3,0.07194,0.0001,4.25243]
[1776791571970,43.42,75484.47,39.3,0.07098,0.0001,4.20812]
[1776791572575,43.42,75484.47,39.3,0.07098,0.0001,4.20812]
[1776791572648,43.42,75492.04,39.3,0.07175,0.0001,4.2437]
[1776791575077,43.42,75495.38,39.3,0.0721,0.0001,4.25984]
[1776791576050,43.42,75497.5,39.3,0.07232,0.0001,4.26976]
[1776791576120,43.42,75508.86,39.3,0.07349,0.0001,4.32337]
[1776791578098,43.42,75508.98,39.3,0.07351,0.0001,4.32409]
[1776791578170,43.42,75507.51,39.3,0.07336,0.0001,4.31749]
[1776791580992,43.45,75508.96,39.3,0.07363,0.0001,4.32968]
[1776791581100,43.45,75508.96,39.3,0.07363,0.0001,4.32968]
[1776791581115,43.47,75508.31,39.3,0.07368,0.0001,4.33182]
[1776791581254,43.47,75508.31,39.3,0.07368,0.0001,4.33182]
[1776791581714,43.48,75493.64,39.3,0.07218,0.0001,4.26351]
[1776791582897,43.48,75493.64,39.3,0.07218,0.0001,4.26351]
[1776791582925,43.48,75487.09,39.3,0.07152,0.0001,4.2332]
[1776791584749,43.48,75482.97,39.3,0.07111,0.0001,4.21434]
[1776791584765,43.48,75482.97,39.3,0.07111,0.0001,4.21434]
[1776791584915,43.48,75482.97,39.3,0.07111,0.0001,4.21434]
[1776791585088,43.48,75476.94,39.3,0.07052,0.0001,4.1867]
[1776791586446,43.48,75476.55,39.3,0.07048,0.0001,4.18526]
[1776791587341,43.48,75476.32,39.3,0.07047,0.0001,4.18456]
[1776791590665,43.49,75473.27,39.3,0.07019,0.0001,4.17155]
[1776791591447,43.49,75472.9,39.3,0.07017,0.0001,4.1706]
[1776791591451,43.49,75472.9,39.3,0.07017,0.0001,4.1706]
[1776791591554,43.49,75472.9,39.3,0.07017,0.0001,4.1706]
[1776791591784,43.49,75466.87,39.3,0.06957,0.0001,4.14281]
[1776791592470,43.49,75466.87,39.3,0.06957,0.0001,4.14281]
[1776791592473,43.49,75466.87,39.3,0.06957,0.0001,4.14281]
[1776791595156,43.5,75459.99,39.3,0.06891,0.0001,4.11211]
[1776791595434,43.5,75463.28,39.3,0.06924,0.0001,4.12766]
[1776791595634,43.5,75463.28,39.3,0.06924,0.0001,4.12766]
[1776791595638,43.5,75463.28,39.3,0.06924,0.0001,4.12766]
[1776791596020,43.5,75463.28,39.3,0.06924,0.0001,4.12766]
[1776791596096,43.5,75463.28,39.3,0.06924,0.0001,4.12766]
[1776791596120,43.5,75475.98,39.3,0.07051,0.0001,4.18662]
[1776791596819,43.5,75492.46,39.3,0.07219,0.0001,4.26355]
[1776791601854,43.51,75488.78,39.3,0.07184,0.0001,4.24758]
[1776791602861,43.51,75480.44,39.3,0.071,0.0001,4.20907]
[1776791604875,43.51,75489.54,39.3,0.07194,0.0001,4.252]
[1776791609190,43.52,75485.27,39.3,0.07153,0.0001,4.23315]
[1776791611925,43.52,75480.6,39.3,0.07096,0.0001,4.20475]
[1776791613060,43.52,75480.6,39.3,0.07096,0.0001,4.20475]
[1776791613533,43.52,75481.2,39.3,0.07103,0.0001,4.20784]
[1776791614216,43.52,75481.2,39.3,0.07103,0.0001,4.20784]
[1776791614232,43.52,75471.64,39.3,0.07008,0.0001,4.16434]
[1776791615238,43.53,75463.51,39.3,0.06929,0.0001,4.12739]
[1776791616614,43.53,75463.63,39.3,0.0693,0.0001,4.12794]
[1776791619983,43.53,75474.62,39.3,0.07043,0.0001,4.18022]
[1776791625021,43.54,75470.12,39.3,0.07002,0.0001,4.16117]
[1776791627035,43.55,75478.02,39.3,0.07082,0.0001,4.19841]
[1776791631092,43.55,75476.86,39.3,0.07073,0.0001,4.19405]
[1776791631145,43.55,75484.03,39.3,0.07146,0.0001,4.2276]
[1776791634266,43.56,75488.29,39.3,0.0719,0.0001,4.24802]
[1776791635921,43.56,75486.63,39.3,0.07174,0.0001,4.24078]
[1776791635942,43.56,75486.63,39.3,0.07174,0.0001,4.24078]
[1776791636223,43.56,75486.63,39.3,0.07174,0.0001,4.24078]
[1776791636522,43.56,75491.72,39.3,0.07227,0.0001,4.26474]
[1776791636595,43.56,75491.72,39.3,0.07227,0.0001,4.26474]
[1776791637107,43.56,75509.81,39.3,0.07413,0.0001,4.34983]
[1776791640055,43.56,75509.52,39.3,0.07411,0.0001,4.34877]
[1776791642296,43.56,75511.79,39.3,0.07435,0.0001,4.35971]
[1776791643149,43.56,75520.3,39.3,0.07524,0.00011,4.40006]
[1776791645168,43.56,75526.93,39.3,0.07595,0.00011,4.43163]
[1776791645485,43.56,75526.93,39.3,0.07595,0.00011,4.43163]
[1776791651008,43.56,75529.88,39.3,0.07626,0.00011,4.44555]
[1776791652229,43.56,75517.94,39.3,0.07499,0.0001,4.38868]
[1776791657265,43.56,75513.84,39.3,0.07457,0.0001,4.36947]
[1776791658271,43.56,75529.18,39.3,0.07618,0.00011,4.44234]
[1776791661499,43.56,75528.62,39.3,0.07612,0.00011,4.43952]
[1776791667413,43.56,75532.39,39.3,0.07652,0.00011,4.45732]
[1776791668632,43.56,75526.82,39.3,0.07592,0.00011,4.4307]
[1776791668725,43.56,75524.11,39.3,0.07564,0.00011,4.41778]
[1776791674383,43.57,75524.62,39.3,0.07562,0.00011,4.41472]
[1776791677090,43.57,75523.48,39.3,0.07551,0.00011,4.40968]
[1776791677114,43.57,75523.48,39.3,0.07551,0.00011,4.40968]
[1776791677137,43.58,75523.57,39.3,0.07553,0.00011,4.4105]
[1776791677404,43.58,75530.37,39.3,0.07626,0.00011,4.44323]
[1776791679161,43.58,75530.37,39.3,0.07626,0.00011,4.44323]
[1776791679263,43.58,75531.14,39.3,0.07637,0.00011,4.44822]
[1776791681113,43.58,75530.15,39.3,0.07626,0.00011,4.4435]
[1776791681215,43.59,75530.23,39.3,0.07628,0.00011,4.44421]
[1776791681757,43.59,75530.23,39.3,0.07628,0.00011,4.44421]
[1776791681859,43.59,75529.8,39.3,0.07624,0.00011,4.4425]
[1776791682528,43.59,75529.8,39.3,0.07624,0.00011,4.4425]
[1776791682629,43.59,75530.64,39.3,0.07634,0.00011,4.44684]
[1776791684112,43.59,75530.64,39.3,0.07634,0.00011,4.44684]
[1776791684214,43.59,75529.22,39.3,0.07619,0.00011,4.44003]
[1776791687993,43.59,75529.95,39.3,0.07628,0.00011,4.44419]
[1776791688289,43.59,75534.0,39.3,0.07672,0.00011,4.46384]
[1776791688674,43.59,75534.0,39.3,0.07672,0.00011,4.46384]
[1776791688682,43.59,75534.0,39.3,0.07672,0.00011,4.46384]
[1776791688722,43.6,75543.67,39.3,0.07777,0.00011,4.51077]
[1776791689523,43.6,75543.67,39.3,0.07777,0.00011,4.51077]
[1776791690113,43.6,75543.67,39.3,0.07777,0.00011,4.51077]
[1776791690196,43.6,75549.84,39.3,0.07845,0.00011,4.541]
[1776791692108,43.6,75552.22,39.3,0.07872,0.00011,4.55299]
[1776791695675,43.61,75545.48,39.3,0.07804,0.00011,4.52264]
[1776791698246,43.62,75547.03,39.3,0.07823,0.00011,4.53117]
[1776791699962,43.62,75553.82,39.3,0.07899,0.00011,4.5649]
[1776791701270,43.62,75555.27,39.3,0.07916,0.00011,4.57237]
[1776791701846,43.63,75556.04,39.3,0.07925,0.00011,4.57654]
[1776791702155,43.63,75556.04,39.3,0.07925,0.00011,4.57654]
[1776791702178,43.63,75562.21,39.3,0.07994,0.00011,4.60685]
[1776791702812,43.63,75562.21,39.3,0.07994,0.00011,4.60685]
[1776791703465,43.63,75559.78,39.3,0.07968,0.00011,4.59548]
[1776791704179,43.63,75559.78,39.3,0.07968,0.00011,4.59548]
[1776791704899,43.63,75555.15,39.3,0.07918,0.00011,4.57351]
[1776791705014,43.63,75555.15,39.3,0.07918,0.00011,4.57351]
[1776791705346,43.63,75554.22,39.3,0.07909,0.00011,4.56929]
[1776791705474,43.63,75554.22,39.3,0.07909,0.00011,4.56929]
[1776791705479,43.63,75554.22,39.3,0.07909,0.00011,4.56929]
[1776791705601,43.64,75548.41,39.3,0.07847,0.00011,4.54174]
[1776791707960,43.64,75543.32,39.3,0.07792,0.00011,4.51739]
[1776791711765,43.64,75539.44,39.3,0.07752,0.00011,4.49947]
[1776791711780,43.64,75551.05,39.3,0.07878,0.00011,4.55543]
[1776791712712,43.64,75551.05,39.3,0.07878,0.00011,4.55543]
[1776791713134,43.64,75551.05,39.3,0.07878,0.00011,4.55543]
[1776791713195,43.64,75554.79,39.3,0.07919,0.00011,4.57395]
[1776791714014,43.64,75554.79,39.3,0.07919,0.00011,4.57395]
[1776791714085,43.64,75558.43,39.3,0.07959,0.00011,4.59161]
[1776791715168,43.64,75558.43,39.3,0.07959,0.00011,4.59161]
[1776791715171,43.64,75558.43,39.3,0.07959,0.00011,4.59161]
[1776791716178,43.64,75558.03,39.3,0.07955,0.00011,4.58991]
[1776791716205,43.64,75558.03,39.3,0.07955,0.00011,4.58991]
[1776791716280,43.64,75558.03,39.3,0.07955,0.00011,4.58991]
[1776791716253,43.64,75556.71,39.3,0.07942,0.00011,4.58376]
[1776791716780,43.64,75556.71,39.3,0.07942,0.00011,4.58376]
[1776791717314,43.64,75556.71,39.3,0.07942,0.00011,4.58376]
[1776791717147,43.65,75547.98,39.3,0.07847,0.00011,4.54191]
[1776791717829,43.65,75528.24,39.3,0.07636,0.00011,4.44754]
[1776791719702,43.65,75523.83,39.3,0.07589,0.00011,4.42651]
[1776791719709,43.65,75523.83,39.3,0.07589,0.00011,4.42651]
[1776791721283,43.65,75523.37,39.3,0.07584,0.00011,4.42429]
[1776791726289,43.65,75520.83,39.3,0.07557,0.00011,4.41214]
[1776791726647,43.65,75519.33,39.3,0.07541,0.00011,4.40502]
[1776791726825,43.65,75519.33,39.3,0.07541,0.00011,4.40502]
[1776791727263,43.65,75519.33,39.3,0.07541,0.00011,4.40502]
[1776791727326,43.65,75499.94,39.3,0.0734,0.0001,4.31367]
[1776791728267,43.65,75485.7,39.3,0.07194,0.0001,4.24735]
[1776791729302,43.65,75477.32,39.3,0.0711,0.0001,4.20874]
[1776791733905,43.65,75459.07,39.3,0.06921,0.0001,4.11879]
[1776791735829,43.66,75455.98,39.3,0.06891,0.0001,4.10512]
[1776791739888,43.67,75454.09,39.3,0.06877,0.0001,4.09837]
[1776791741250,43.67,75454.09,39.3,0.06878,0.0001,4.09884]
[1776791741590,43.67,75453.8,39.3,0.06876,0.0001,4.098]
[1776791743622,43.67,75455.97,39.3,0.06899,0.0001,4.10884]
[1776791744907,43.68,75450.65,39.3,0.06848,0.0001,4.08506]
[1776791745015,43.68,75450.65,39.3,0.06848,0.0001,4.08506]
[1776791746652,43.68,75447.85,39.3,0.06823,0.0001,4.07333]
[1776791747126,43.68,75447.85,39.3,0.06823,0.0001,4.07333]
[1776791749349,43.69,75443.65,39.3,0.06784,0.0001,4.0553]
[1776791750084,43.69,75433.84,39.3,0.06692,0.0001,4.01205]
[1776791750566,43.69,75433.84,39.3,0.06692,0.0001,4.01205]
[1776791750833,43.69,75433.84,39.3,0.06692,0.0001,4.01205]
[1776791751375,43.69,75424.3,39.3,0.06602,9e-05,3.96983]
[1776791751560,43.69,75424.3,39.3,0.06602,9e-05,3.96983]
[1776791753283,43.7,75424.14,39.3,0.06602,9e-05,3.96979]
[1776791754391,43.71,75434.77,39.3,0.06708,0.0001,4.01945]
[1776791756410,43.71,75438.58,39.3,0.06746,0.0001,4.03719]
[1776791757014,43.71,75438.58,39.3,0.06746,0.0001,4.03719]
[1776791758469,43.71,75439.14,39.3,0.06754,0.0001,4.04084]
[1776791758695,43.71,75439.14,39.3,0.06754,0.0001,4.04084]
[1776791758948,43.71,75439.14,39.3,0.06754,0.0001,4.04084]
[1776791759234,43.71,75439.14,39.3,0.06754,0.0001,4.04084]
[1776791759334,43.71,75439.14,39.3,0.06754,0.0001,4.04084]
[1776791759343,43.72,75446.34,39.3,0.06825,0.0001,4.074]
[1776791761354,43.72,75446.91,39.3,0.06831,0.0001,4.07708]
[1776791761931,43.72,75451.97,39.3,0.06882,0.0001,4.10059]
[1776791761950,43.72,75451.97,39.3,0.06882,0.0001,4.10059]
[1776791761993,43.72,75451.97,39.3,0.06882,0.0001,4.10059]
[1776791762027,43.72,75463.02,39.3,0.06992,0.0001,4.15154]
[1776791762589,43.72,75463.02,39.3,0.06992,0.0001,4.15154]
[1776791763034,43.73,75471.75,39.3,0.0708,0.0001,4.19205]
[1776791764041,43.73,75479.59,39.3,0.07159,0.0001,4.22859]
[1776791766123,43.73,75483.05,39.3,0.07195,0.0001,4.24489]
[1776791766195,43.73,75483.05,39.3,0.07195,0.0001,4.24489]
[1776791766272,43.73,75483.05,39.3,0.07195,0.0001,4.24489]
[1776791766353,43.73,75463.06,39.3,0.06995,0.0001,4.15294]
[1776791766454,43.73,75463.06,39.3,0.06995,0.0001,4.15294]
[1776791766466,43.73,75463.06,39.3,0.06995,0.0001,4.15294]
[1776791766741,43.73,75463.06,39.3,0.06995,0.0001,4.15294]
[1776791767073,43.73,75436.53,39.3,0.06736,0.0001,4.03265]
[1776791768237,43.73,75436.53,39.3,0.06736,0.0001,4.03265]
[1776791768391,43.73,75436.53,39.3,0.06736,0.0001,4.03265]
[1776791769858,43.74,75438.56,39.3,0.06758,0.0001,4.04293]
[1776791770100,43.74,75438.56,39.3,0.06758,0.0001,4.04293]
[1776791770193,43.74,75438.56,39.3,0.06758,0.0001,4.04293]
[1776791770344,43.74,75438.56,39.3,0.06758,0.0001,4.04293]
[1776791771104,43.74,75427.55,39.3,0.06655,0.0001,3.99447]
[1776791772968,43.75,75427.58,39.3,0.06657,0.0001,3.99522]
[1776791773075,43.75,75427.58,39.3,0.06657,0.0001,3.99522]
[1776791773824,43.75,75425.82,39.3,0.06641,0.0001,3.98795]
[1776791774523,43.75,75427.12,39.3,0.06655,0.0001,3.99441]
[1776791775162,43.75,75427.12,39.3,0.06655,0.0001,3.99441]
[1776791775576,43.75,75425.87,39.3,0.06644,0.0001,3.98942]
[1776791779178,43.76,75425.75,39.3,0.06647,0.0001,3.99075]
[1776791779706,43.77,75425.9,39.3,0.0665,0.0001,3.99204]
[1776791784977,43.78,75428.32,39.3,0.0668,0.0001,4.00592]
[1776791785830,43.78,75428.68,39.3,0.06684,0.0001,4.00812]
[1776791789064,43.79,75436.03,39.3,0.06758,0.0001,4.04287]
[1776791794265,43.81,75428.41,39.3,0.06681,0.0001,4.00447]
[1776791798293,43.82,75438.31,39.3,0.06781,0.0001,4.05135]
[1776791802467,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791802628,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791803089,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791803311,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791803421,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791803483,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791803560,43.83,75435.14,39.3,0.06755,0.0001,4.03907]
[1776791803425,43.83,75404.54,39.3,0.06466,9e-05,3.90294]
[1776791803744,43.83,75404.54,39.3,0.06466,9e-05,3.90294]
[1776791804074,43.83,75404.54,39.3,0.06466,9e-05,3.90294]
[1776791804206,43.83,75404.54,39.3,0.06466,9e-05,3.90294]
[1776791804290,43.83,75404.54,39.3,0.06466,9e-05,3.90294]
[1776791804433,43.83,75356.8,39.3,0.06034,9e-05,3.6956]
[1776791804515,43.83,75356.8,39.3,0.06034,9e-05,3.6956]
[1776791805125,43.83,75356.8,39.3,0.06034,9e-05,3.6956]
[1776791805256,43.83,75356.8,39.3,0.06034,9e-05,3.6956]
[1776791805412,43.83,75356.8,39.3,0.06034,9e-05,3.6956]
[1776791805362,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791805646,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791805859,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791805907,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791806133,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791806162,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791806407,43.83,75317.4,39.3,0.05694,8e-05,3.52932]
[1776791806569,43.84,75303.59,39.3,0.0558,8e-05,3.47263]
[1776791806797,43.84,75303.59,39.3,0.0558,8e-05,3.47263]
[1776791806963,43.84,75303.59,39.3,0.0558,8e-05,3.47263]
[1776791807138,43.84,75303.59,39.3,0.0558,8e-05,3.47263]
[1776791807180,43.84,75303.59,39.3,0.0558,8e-05,3.47263]
[1776791807416,43.84,75303.59,39.3,0.0558,8e-05,3.47263]
[1776791807620,43.93,75304.34,39.3,0.05623,8e-05,3.49391]
[1776791807744,43.93,75304.34,39.3,0.05623,8e-05,3.49391]
[1776791807949,43.93,75304.34,39.3,0.05623,8e-05,3.49391]
[1776791808124,43.93,75304.34,39.3,0.05623,8e-05,3.49391]
[1776791808411,43.93,75304.34,39.3,0.05623,8e-05,3.49391]
[1776791808455,43.93,75317.37,39.3,0.05732,8e-05,3.54806]
[1776791809366,43.93,75317.37,39.3,0.05732,8e-05,3.54806]
[1776791809460,43.97,75327.41,39.3,0.05838,9e-05,3.59981]
[1776791809714,43.97,75327.41,39.3,0.05838,9e-05,3.59981]
[1776791809997,43.97,75327.41,39.3,0.05838,9e-05,3.59981]
[1776791810489,43.97,75338.89,39.3,0.05937,9e-05,3.6483]
[1776791810546,43.97,75338.89,39.3,0.05937,9e-05,3.6483]
[1776791810585,43.97,75338.89,39.3,0.05937,9e-05,3.6483]
[1776791810916,43.97,75338.89,39.3,0.05937,9e-05,3.6483]
[1776791811337,43.97,75338.89,39.3,0.05937,9e-05,3.6483]
[1776791811490,43.98,75343.93,39.3,0.05983,9e-05,3.67078]
[1776791811925,43.98,75343.93,39.3,0.05983,9e-05,3.67078]
[1776791812227,43.98,75343.93,39.3,0.05983,9e-05,3.67078]
[1776791812750,43.98,75345.29,39.3,0.05995,9e-05,3.67657]
[1776791812942,43.98,75345.29,39.3,0.05995,9e-05,3.67657]
[1776791813083,43.98,75345.29,39.3,0.05995,9e-05,3.67657]
[1776791813125,43.98,75345.29,39.3,0.05995,9e-05,3.67657]
[1776791813430,43.98,75345.29,39.3,0.05995,9e-05,3.67657]
[1776791813423,43.98,75358.49,39.3,0.06113,9e-05,3.73369]
[1776791813937,43.98,75358.49,39.3,0.06113,9e-05,3.73369]
[1776791814431,43.98,75358.49,39.3,0.06113,9e-05,3.73369]
[1776791814450,43.98,75358.49,39.3,0.06113,9e-05,3.73369]
[1776791814453,43.98,75358.49,39.3,0.06113,9e-05,3.73369]
[1776791814430,43.99,75373.65,39.3,0.06254,9e-05,3.80119]
[1776791814901,43.99,75373.65,39.3,0.06254,9e-05,3.80119]
[1776791814937,43.99,75373.65,39.3,0.06254,9e-05,3.80119]
[1776791814997,43.99,75373.65,39.3,0.06254,9e-05,3.80119]
[1776791815431,43.99,75373.65,39.3,0.06254,9e-05,3.80119]
[1776791815477,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815514,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815563,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815729,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815781,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815936,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815976,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791815987,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791816099,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791816434,44.0,75384.82,39.3,0.06356,9e-05,3.8503]
[1776791816531,44.0,75382.74,39.3,0.06339,9e-05,3.842]
[1776791816755,44.0,75382.74,39.3,0.06339,9e-05,3.842]
[1776791816887,44.0,75382.74,39.3,0.06339,9e-05,3.842]
[1776791816941,44.0,75382.74,39.3,0.06339,9e-05,3.842]
[1776791817044,44.0,75382.74,39.3,0.06339,9e-05,3.842]
[1776791821337,44.12,75387.64,39.3,0.06437,9e-05,3.88834]
[1776791821534,44.12,75382.76,39.3,0.06394,9e-05,3.8677]
[1776791824361,44.2,75389.62,39.3,0.06488,9e-05,3.91243]
[1776791825749,44.2,75381.4,39.3,0.06415,9e-05,3.8778]
[1776791832382,44.28,75379.4,39.3,0.06432,9e-05,3.8858]
[1776791833051,44.29,75376.15,39.3,0.06404,9e-05,3.87235]
[1776791833505,44.32,75370.76,39.3,0.06371,9e-05,3.85628]
[1776791834034,44.36,75361.24,39.3,0.063,9e-05,3.82263]
[1776791834574,44.38,75354.9,39.3,0.06253,9e-05,3.7999]
[1776791835592,44.38,75354.9,39.3,0.06253,9e-05,3.7999]
[1776791835617,44.38,75354.9,39.3,0.06253,9e-05,3.7999]
[1776791835662,44.41,75357.72,39.3,0.06289,9e-05,3.81697]
[1776791837665,44.45,75357.09,39.3,0.063,9e-05,3.82235]
[1776791838351,44.49,75355.31,39.3,0.06301,9e-05,3.82264]
[1776791839398,44.51,75335.1,39.3,0.0613,9e-05,3.74059]
[1776791839994,44.54,75321.77,39.3,0.06025,9e-05,3.68983]
[1776791844987,44.63,75322.54,39.3,0.06073,9e-05,3.71245]
[1776791845038,44.66,75319.92,39.3,0.06062,9e-05,3.70741]
[1776791846091,44.66,75319.92,39.3,0.06062,9e-05,3.70741]
[1776791847870,44.66,75314.62,39.3,0.06017,9e-05,3.68551]
[1776791847978,44.66,75314.62,39.3,0.06017,9e-05,3.68551]
[1776791848319,44.66,75314.62,39.3,0.06017,9e-05,3.68551]
[1776791848687,44.66,75315.16,39.3,0.06022,9e-05,3.68801]
[1776791848746,44.67,75319.57,39.3,0.06061,9e-05,3.70679]
[1776791850138,44.67,75319.57,39.3,0.06061,9e-05,3.70679]
[1776791850248,44.7,75321.92,39.3,0.06094,9e-05,3.72283]
[1776791856016,44.7,75318.44,39.3,0.06055,9e-05,3.7017]
[1776791856076,44.7,75317.87,39.3,0.0605,9e-05,3.6995]
[1776791858060,44.76,75324.02,39.3,0.0613,9e-05,3.73759]
[1776791860758,44.84,75333.3,39.3,0.06246,9e-05,3.79316]
[1776791862549,44.86,75329.05,39.3,0.06218,9e-05,3.77978]
[1776791862772,44.87,75319.04,39.3,0.06131,9e-05,3.73791]
[1776791867808,44.87,75316.16,39.3,0.06107,9e-05,3.72655]
[1776791869502,44.87,75316.16,39.3,0.06107,9e-05,3.72655]
[1776791869728,44.87,75314.72,39.3,0.06095,9e-05,3.72065]
[1776791870158,44.87,75304.44,39.3,0.06006,9e-05,3.67772]
[1776791870864,44.87,75304.44,39.3,0.06006,9e-05,3.67772]
[1776791870933,44.87,75304.44,39.3,0.06006,9e-05,3.67772]
[1776791871028,44.87,75304.44,39.3,0.06006,9e-05,3.67772]
[1776791871494,44.87,75304.44,39.3,0.06006,9e-05,3.67772]
[1776791871520,44.87,75291.28,39.3,0.05894,8e-05,3.62321]
[1776791871837,44.88,75274.06,39.3,0.0575,8e-05,3.55263]
[1776791873294,44.88,75274.06,39.3,0.0575,8e-05,3.55263]
[1776791873381,44.88,75266.98,39.3,0.05692,8e-05,3.52415]
[1776791873852,44.9,75273.21,39.3,0.05754,8e-05,3.55433]
[1776791878887,44.91,75273.81,39.3,0.05763,8e-05,3.55888]
[1776791879853,44.91,75273.81,39.3,0.05763,8e-05,3.55888]
[1776791880917,44.91,75268.74,39.3,0.05722,8e-05,3.53857]
[1776791881033,44.91,75268.74,39.3,0.05722,8e-05,3.53857]
[1776791882509,44.92,75267.03,39.3,0.05709,8e-05,3.53204]
[1776791882512,44.92,75267.03,39.3,0.05709,8e-05,3.53204]
[1776791883217,44.92,75262.58,39.3,0.05673,8e-05,3.51439]
[1776791883435,44.92,75255.93,39.3,0.05619,8e-05,3.48791]
[1776791883659,44.92,75255.93,39.3,0.05619,8e-05,3.48791]
[1776791884116,44.92,75255.93,39.3,0.05619,8e-05,3.48791]
[1776791884461,44.95,75272.01,39.3,0.05763,8e-05,3.55854]
[1776791885488,44.95,75272.01,39.3,0.05763,8e-05,3.55854]
[1776791885361,44.95,75257.37,39.3,0.05642,8e-05,3.49935]
[1776791886323,44.95,75257.37,39.3,0.05642,8e-05,3.49935]
[1776791888146,44.98,75248.75,39.3,0.05584,8e-05,3.47031]
[1776791888393,44.98,75248.75,39.3,0.05584,8e-05,3.47031]
[1776791888413,45.01,75239.55,39.3,0.05521,8e-05,3.43878]
[1776791888997,45.04,75217.35,39.3,0.05356,8e-05,3.35646]
[1776791889856,45.04,75217.35,39.3,0.05356,8e-05,3.35646]
[1776791894863,45.12,75212.06,39.3,0.05347,8e-05,3.35175]
[1776791897054,45.17,75203.39,39.3,0.053,8e-05,3.32774]
[1776791898149,45.17,75203.39,39.3,0.053,8e-05,3.32774]
[1776791898256,45.17,75203.39,39.3,0.053,8e-05,3.32774]
[1776791898338,45.17,75203.39,39.3,0.053,8e-05,3.32774]
[1776791898406,45.19,75179.79,39.3,0.05126,8e-05,3.23996]
[1776791898641,45.19,75179.79,39.3,0.05126,8e-05,3.23996]
[1776791898896,45.19,75179.79,39.3,0.05126,8e-05,3.23996]
[1776791899472,45.19,75163.36,39.3,0.05003,7e-05,3.17721]
[1776791901426,45.25,75176.29,39.3,0.05123,8e-05,3.2382]
[1776791902530,45.28,75194.49,39.3,0.05272,8e-05,3.31357]
[1776791903103,45.3,75210.48,39.3,0.05404,8e-05,3.38]
[1776791903612,45.3,75210.48,39.3,0.05404,8e-05,3.38]
[1776791904111,45.31,75224.18,39.3,0.05518,8e-05,3.43698]
[1776791905118,45.31,75231.78,39.3,0.05581,8e-05,3.46785]
[1776791905656,45.31,75231.78,39.3,0.05581,8e-05,3.46785]
[1776791906242,45.31,75231.78,39.3,0.05581,8e-05,3.46785]
[1776791906266,45.31,75224.77,39.3,0.05525,8e-05,3.44042]
[1776791907130,45.31,75224.77,39.3,0.05525,8e-05,3.44042]
[1776791908872,45.32,75227.01,39.3,0.05546,8e-05,3.45046]
[1776791911160,45.33,75219.77,39.3,0.05481,8e-05,3.41643]
[1776791912366,45.33,75219.77,39.3,0.05481,8e-05,3.41643]
[1776791915188,45.34,75228.81,39.3,0.05558,8e-05,3.45474]
[1776791916347,45.34,75228.81,39.3,0.05558,8e-05,3.45474]
[1776791917503,45.34,75225.66,39.3,0.05534,8e-05,3.44274]
[1776791917521,45.35,75215.74,39.3,0.05456,8e-05,3.40397]
[1776791918342,45.35,75215.74,39.3,0.05456,8e-05,3.40397]
[1776791918440,45.35,75198.21,39.3,0.0532,8e-05,3.33577]
[1776791919221,45.35,75181.28,39.3,0.05191,8e-05,3.27083]
[1776791921589,45.4,75181.32,39.3,0.05208,8e-05,3.27921]
[1776791922016,45.44,75185.17,39.3,0.05254,8e-05,3.30214]
[1776791922243,45.48,75185.53,39.3,0.05272,8e-05,3.3112]
[1776791927279,45.49,75187.16,39.3,0.05288,8e-05,3.31937]
[1776791928630,45.49,75180.11,39.3,0.05235,8e-05,3.29246]
[1776791929296,45.49,75166.71,39.3,0.05134,8e-05,3.2414]
[1776791930185,45.49,75166.71,39.3,0.05134,8e-05,3.2414]
[1776791930196,45.49,75166.71,39.3,0.05134,8e-05,3.2414]
[1776791930305,45.52,75165.59,39.3,0.05135,8e-05,3.24194]
[1776791930820,45.52,75165.59,39.3,0.05135,8e-05,3.24194]
[1776791934393,45.65,75164.49,39.3,0.05177,8e-05,3.2628]
[1776791935983,45.66,75169.39,39.3,0.05217,8e-05,3.28318]
[1776791936349,45.66,75163.61,39.3,0.05175,8e-05,3.26181]
[1776791938363,45.69,75154.82,39.3,0.05119,7e-05,3.23332]
[1776791940377,45.71,75161.49,39.3,0.05179,8e-05,3.26384]
[1776791943451,45.72,75155.23,39.3,0.05135,7e-05,3.24125]
[1776791944407,45.72,75148.3,39.3,0.05084,7e-05,3.21541]
[1776791945414,45.75,75140.84,39.3,0.05038,7e-05,3.19205]
[1776791948539,45.83,75149.75,39.3,0.05134,7e-05,3.2409]
[1776791950284,45.83,75150.71,39.3,0.05142,7e-05,3.24502]
[1776791950449,45.85,75151.2,39.3,0.05155,7e-05,3.25115]
[1776791953469,45.85,75159.96,39.3,0.0522,8e-05,3.28433]
[1776791953948,45.85,75159.96,39.3,0.0522,8e-05,3.28433]
[1776791954420,45.85,75159.96,39.3,0.0522,8e-05,3.28433]
[1776791954602,45.85,75175.76,39.3,0.05341,8e-05,3.34498]
[1776791955399,45.85,75175.76,39.3,0.05341,8e-05,3.34498]
[1776791955458,45.85,75175.76,39.3,0.05341,8e-05,3.34498]
[1776791956621,45.86,75183.83,39.3,0.05406,8e-05,3.37765]
[1776791956938,45.86,75183.83,39.3,0.05406,8e-05,3.37765]
[1776791957500,45.86,75180.58,39.3,0.05382,8e-05,3.36564]
[1776791959110,45.86,75178.07,39.3,0.05363,8e-05,3.35612]
[1776791959138,45.86,75178.07,39.3,0.05363,8e-05,3.35612]
[1776791959199,45.86,75178.07,39.3,0.05363,8e-05,3.35612]
[1776791959583,45.86,75178.07,39.3,0.05363,8e-05,3.35612]
[1776791959629,45.86,75165.7,39.3,0.05268,8e-05,3.30863]
[1776791959812,45.86,75165.7,39.3,0.05268,8e-05,3.30863]
[1776791960479,45.86,75165.7,39.3,0.05268,8e-05,3.30863]
[1776791960521,45.86,75153.77,39.3,0.05178,8e-05,3.26278]
[1776791961528,45.86,75144.64,39.3,0.05109,7e-05,3.22797]
[1776791963269,45.86,75145.15,39.3,0.05113,7e-05,3.22981]
[1776791963661,45.86,75147.63,39.3,0.05132,7e-05,3.23961]
[1776791964549,45.86,75155.91,39.3,0.05194,8e-05,3.27109]
[1776791966682,45.87,75158.29,39.3,0.05214,8e-05,3.28098]
[1776791967570,45.87,75156.4,39.3,0.052,8e-05,3.27412]
[1776791970396,45.87,75154.07,39.3,0.05182,8e-05,3.26502]
[1776791970638,45.87,75154.07,39.3,0.05182,8e-05,3.26502]
[1776791971598,45.87,75160.14,39.3,0.05218,8e-05,3.28117]
[1776791971950,45.87,75160.14,39.3,0.05218,8e-05,3.28117]
[1776791972126,45.87,75160.14,39.3,0.05218,8e-05,3.28117]
[1776791972605,45.87,75168.07,39.3,0.05279,8e-05,3.31194]
[1776791976679,45.88,75157.8,39.3,0.05204,8e-05,3.27423]
[1776791978647,45.88,75166.25,39.3,0.05269,8e-05,3.30731]
[1776791979654,45.88,75172.42,39.3,0.05317,8e-05,3.33137]
[1776791983353,45.89,75170.74,39.3,0.05306,8e-05,3.32579]
[1776791983681,45.89,75163.06,39.3,0.05247,8e-05,3.29611]
[1776791985695,45.88,75153.88,39.3,0.05177,8e-05,3.26082]
[1776791986246,45.88,75153.88,39.3,0.05177,8e-05,3.26082]
[1776791987711,45.88,75136.56,39.3,0.05048,7e-05,3.19526]
[1776791989775,45.88,75136.68,39.3,0.05049,7e-05,3.19576]
[1776791992079,45.88,75137.27,39.3,0.05054,7e-05,3.19801]
[1776791992111,45.89,75129.83,39.3,0.04999,7e-05,3.17013]
[1776791993753,45.89,75120.52,39.3,0.04932,7e-05,3.13561]
[1776791998787,45.89,75118.56,39.3,0.04919,7e-05,3.12899]
[1776792002666,45.89,75117.86,39.3,0.04914,7e-05,3.12666]
[1776792003137,45.89,75117.98,39.3,0.04916,7e-05,3.12726]
[1776792003205,45.89,75109.49,39.3,0.04855,7e-05,3.09603]
[1776792004500,45.89,75109.49,39.3,0.04855,7e-05,3.09603]
[1776792005704,45.89,75103.66,39.3,0.04814,7e-05,3.0748]
[1776792006132,45.89,75101.41,39.3,0.04798,7e-05,3.06679]
[1776792006206,45.89,75101.41,39.3,0.04798,7e-05,3.06679]
[1776792006595,45.9,75094.33,39.3,0.04749,7e-05,3.04118]
[1776792007494,45.91,75105.62,39.3,0.04834,7e-05,3.08528]
[1776792008367,45.91,75105.62,39.3,0.04834,7e-05,3.08528]
[1776792008590,45.91,75105.62,39.3,0.04834,7e-05,3.08528]
[1776792008592,45.91,75121.08,39.3,0.04946,7e-05,3.14261]
[1776792009596,45.91,75135.95,39.3,0.05054,7e-05,3.1983]
[1776792010283,45.91,75135.95,39.3,0.05054,7e-05,3.1983]
[1776792010705,45.91,75135.95,39.3,0.05054,7e-05,3.1983]
[1776792010963,45.92,75141.31,39.3,0.05095,7e-05,3.21899]
[1776792011784,45.92,75164.45,39.3,0.0527,8e-05,3.30774]
[1776792011855,45.92,75164.45,39.3,0.0527,8e-05,3.30774]
[1776792012032,45.92,75164.45,39.3,0.0527,8e-05,3.30774]
[1776792012248,45.92,75164.45,39.3,0.0527,8e-05,3.30774]
[1776792012357,45.92,75164.45,39.3,0.0527,8e-05,3.30774]
[1776792012678,45.92,75176.66,39.3,0.05364,8e-05,3.35478]
[1776792013111,45.92,75176.66,39.3,0.05364,8e-05,3.35478]
[1776792013593,45.92,75176.66,39.3,0.05364,8e-05,3.35478]
[1776792013715,45.92,75176.66,39.3,0.05364,8e-05,3.35478]
[1776792013766,45.92,75186.6,39.3,0.05443,8e-05,3.39402]
[1776792014195,45.92,75186.6,39.3,0.05443,8e-05,3.39402]
[1776792014434,45.92,75186.6,39.3,0.05443,8e-05,3.39402]
[1776792014823,45.92,75186.6,39.3,0.05443,8e-05,3.39402]
[1776792015747,45.93,75180.7,39.3,0.05398,8e-05,3.37165]
[1776792015844,45.93,75180.7,39.3,0.05398,8e-05,3.37165]
[1776792015857,45.93,75180.7,39.3,0.05398,8e-05,3.37165]
[1776792015912,45.93,75180.7,39.3,0.05398,8e-05,3.37165]
[1776792015790,45.93,75176.41,39.3,0.05366,8e-05,3.35563]
[1776792016116,45.93,75176.41,39.3,0.05366,8e-05,3.35563]
[1776792016131,45.93,75176.41,39.3,0.05366,8e-05,3.35563]
[1776792016186,45.93,75176.41,39.3,0.05366,8e-05,3.35563]
[1776792016433,45.93,75176.41,39.3,0.05366,8e-05,3.35563]
[1776792016514,45.93,75156.37,39.3,0.05214,8e-05,3.27926]
[1776792017303,45.93,75156.37,39.3,0.05214,8e-05,3.27926]
[1776792017344,45.93,75156.37,39.3,0.05214,8e-05,3.27926]
[1776792017397,45.93,75140.95,39.3,0.05099,7e-05,3.22103]
[1776792017989,45.93,75140.95,39.3,0.05099,7e-05,3.22103]
[1776792018824,45.93,75140.95,39.3,0.05099,7e-05,3.22103]
[1776792019301,45.94,75137.29,39.3,0.05074,7e-05,3.20799]
[1776792020277,45.94,75133.93,39.3,0.05049,7e-05,3.19537]
[1776792020639,45.94,75133.93,39.3,0.05049,7e-05,3.19537]
[1776792021072,45.94,75137.25,39.3,0.05074,7e-05,3.20825]
[1776792021569,45.94,75137.25,39.3,0.05074,7e-05,3.20825]
[1776792021715,45.94,75137.25,39.3,0.05074,7e-05,3.20825]
[1776792021776,45.94,75150.49,39.3,0.05173,8e-05,3.2587]
[1776792022512,45.94,75150.49,39.3,0.05173,8e-05,3.2587]
[1776792022597,45.95,75152.54,39.3,0.0519,8e-05,3.26728]
[1776792023499,45.95,75152.54,39.3,0.0519,8e-05,3.26728]
[1776792023793,45.95,75146.71,39.3,0.05147,7e-05,3.24549]
[1776792025103,45.95,75148.12,39.3,0.05158,7e-05,3.25084]
[1776792025297,45.95,75158.31,39.3,0.05235,8e-05,3.29006]
[1776792026829,45.95,75164.58,39.3,0.05285,8e-05,3.31477]
[1776792026869,45.95,75164.58,39.3,0.05285,8e-05,3.31477]
[1776792027101,45.95,75164.58,39.3,0.05285,8e-05,3.31477]
[1776792027162,45.95,75174.35,39.3,0.05359,8e-05,3.3524]
[1776792029011,45.96,75165.42,39.3,0.05292,8e-05,3.31854]
[1776792030533,45.96,75165.42,39.3,0.05292,8e-05,3.31854]
[1776792033919,45.96,75162.19,39.3,0.0526,8e-05,3.30055]
[1776792035176,45.96,75158.11,39.3,0.0523,8e-05,3.2853]
[1776792038081,45.97,75171.39,39.3,0.05334,8e-05,3.33772]
[1776792039230,45.97,75171.39,39.3,0.05334,8e-05,3.33772]
[1776792040343,45.97,75173.47,39.3,0.0535,8e-05,3.34602]
[1776792043236,45.98,75170.58,39.3,0.0533,8e-05,3.33571]
[1776792043312,45.98,75177.98,39.3,0.05388,8e-05,3.36457]
[1776792047730,45.98,75181.14,38.8,0.05413,8e-05,3.37749]
[1776792049152,45.99,75189.19,38.8,0.05478,8e-05,3.40947]
[1776792050698,45.99,75189.19,38.8,0.05478,8e-05,3.40947]
[1776792050929,45.99,75189.19,38.8,0.05478,8e-05,3.40947]
[1776792051621,45.99,75193.47,38.8,0.05512,8e-05,3.42637]
[1776792051681,45.99,75204.36,38.8,0.05598,8e-05,3.46917]
[1776792052433,45.99,75204.36,38.8,0.05598,8e-05,3.46917]
[1776792052609,45.99,75204.36,38.8,0.05598,8e-05,3.46917]
[1776792052859,45.99,75204.36,38.8,0.05598,8e-05,3.46917]
[1776792052792,45.99,75221.58,38.8,0.05738,8e-05,3.53809]
[1776792053628,45.99,75221.58,38.8,0.05738,8e-05,3.53809]
[1776792053785,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054045,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054055,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054142,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054473,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054703,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054717,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054733,45.99,75231.27,38.8,0.05818,8e-05,3.57723]
[1776792054755,45.99,75251.75,38.8,0.05988,8e-05,3.66035]
[1776792055306,45.99,75263.32,38.8,0.06087,9e-05,3.70778]
[1776792057631,45.99,75267.72,38.8,0.06124,9e-05,3.72593]
[1776792057681,45.99,75267.72,38.8,0.06124,9e-05,3.72593]
[1776792057691,45.99,75267.72,38.8,0.06124,9e-05,3.72593]
[1776792057896,45.99,75267.5,38.8,0.06122,9e-05,3.72507]
[1776792058294,45.99,75267.5,38.8,0.06122,9e-05,3.72507]
[1776792059041,46.0,75267.26,38.8,0.06121,9e-05,3.72413]
[1776792059846,46.0,75267.26,38.8,0.06121,9e-05,3.72413]
[1776792062527,46.0,75266.02,38.8,0.0611,9e-05,3.71917]
[1776792063846,46.0,75262.29,38.8,0.06079,9e-05,3.70391]
[1776792065882,46.0,75269.01,38.8,0.06136,9e-05,3.73166]
[1776792066178,46.0,75265.79,38.8,0.06109,9e-05,3.71845]
[1776792067014,46.0,75261.42,38.8,0.06072,8e-05,3.70057]
[1776792067305,46.0,75255.26,38.8,0.0602,8e-05,3.67547]
[1776792068312,46.0,75247.85,38.8,0.05958,8e-05,3.64542]
[1776792069963,46.0,75246.2,38.8,0.05944,8e-05,3.63889]
[1776792070117,46.0,75246.2,38.8,0.05944,8e-05,3.63889]
[1776792070781,46.0,75246.83,38.8,0.0595,8e-05,3.64163]
[1776792071754,46.0,75246.83,38.8,0.0595,8e-05,3.64163]
[1776792071977,46.0,75244.07,38.8,0.05926,8e-05,3.63024]
[1776792072339,46.0,75237.35,38.8,0.0587,8e-05,3.60289]
[1776792073820,46.0,75230.44,38.8,0.05813,8e-05,3.57494]
[1776792074415,46.0,75230.44,38.8,0.05813,8e-05,3.57494]
[1776792076283,46.0,75231.3,38.8,0.0582,8e-05,3.57821]
[1776792076292,46.0,75231.3,38.8,0.0582,8e-05,3.57821]
[1776792076368,46.0,75231.49,38.8,0.05821,8e-05,3.57887]
[1776792077725,46.0,75231.49,38.8,0.05821,8e-05,3.57887]
[1776792083419,46.01,75222.93,38.8,0.05755,8e-05,3.54652]
[1776792086443,46.01,75234.15,38.8,0.05849,8e-05,3.59251]
[1776792088358,46.01,75239.39,38.8,0.05893,8e-05,3.6139]
[1776792088459,46.01,75252.59,38.8,0.06004,8e-05,3.66768]
[1776792089748,46.01,75258.87,38.8,0.06057,8e-05,3.69347]
[1776792090474,46.01,75266.26,38.8,0.0612,9e-05,3.72387]
[1776792091077,46.01,75266.26,38.8,0.0612,9e-05,3.72387]
[1776792091920,46.02,75278.51,38.8,0.06215,9e-05,3.76721]
[1776792092484,46.02,75278.51,38.8,0.06215,9e-05,3.76721]
[1776792092835,46.01,75287.63,38.8,0.06294,9e-05,3.80504]
[1776792093191,46.01,75287.63,38.8,0.06294,9e-05,3.80504]
[1776792093695,46.01,75287.63,38.8,0.06294,9e-05,3.80504]
[1776792093769,46.01,75293.79,38.8,0.06348,9e-05,3.83067]
[1776792098553,46.01,75290.01,38.8,0.06314,9e-05,3.8145]
[1776792100266,46.01,75293.86,38.8,0.06347,9e-05,3.83036]
[1776792100795,46.01,75293.86,38.8,0.06347,9e-05,3.83036]
[1776792102175,46.01,75288.93,38.8,0.06303,9e-05,3.80956]
[1776792106878,46.01,75290.57,38.8,0.06317,9e-05,3.81601]
[1776792107584,46.01,75291.68,38.8,0.06326,9e-05,3.82055]
[1776792108696,46.01,75295.36,38.8,0.06359,9e-05,3.83582]
[1776792114177,46.0,75290.9,38.8,0.06318,9e-05,3.8164]
[1776792114215,46.0,75290.9,38.8,0.06318,9e-05,3.8164]
[1776792116411,46.0,75284.47,38.8,0.06261,9e-05,3.78946]
[1776792117462,46.0,75288.38,38.8,0.06295,9e-05,3.80567]
[1776792118378,46.0,75291.63,38.8,0.06323,9e-05,3.81914]
[1776792120449,46.0,75290.73,38.8,0.06315,9e-05,3.81518]
[1776792120521,46.0,75290.73,38.8,0.06315,9e-05,3.81518]
[1776792120734,46.0,75290.73,38.8,0.06315,9e-05,3.81518]
[1776792123447,46.0,75291.49,38.8,0.06321,9e-05,3.81803]
[1776792126739,46.0,75303.35,38.8,0.06425,9e-05,3.86736]
[1776792131774,45.99,75293.06,38.8,0.06333,9e-05,3.82352]
[1776792132222,45.99,75293.06,38.8,0.06333,9e-05,3.82352]
[1776792132781,45.99,75285.81,38.8,0.06269,9e-05,3.7932]
[1776792137816,45.99,75290.17,38.8,0.06307,9e-05,3.81115]
[1776792137974,45.99,75290.17,38.8,0.06307,9e-05,3.81115]
[1776792138823,45.99,75302.53,38.8,0.06415,9e-05,3.86279]
[1776792140837,45.99,75293.13,38.8,0.06332,9e-05,3.82309]
[1776792142478,45.99,75288.1,38.8,0.06287,9e-05,3.802]
[1776792143857,45.99,75276.63,38.8,0.06188,9e-05,3.75431]
[1776792144777,45.99,75276.63,38.8,0.06188,9e-05,3.75431]
[1776792145359,45.99,75272.59,38.8,0.06153,9e-05,3.73763]
[1776792146880,45.99,75291.02,38.8,0.06313,9e-05,3.81412]
[1776792149571,45.99,75290.91,38.8,0.06311,9e-05,3.81348]
[1776792150788,45.99,75290.17,38.8,0.06305,9e-05,3.8103]
[1776792151987,45.99,75291.42,38.8,0.06304,9e-05,3.80802]
[1776792153924,45.99,75287.49,38.8,0.0627,9e-05,3.79156]
[1776792154936,45.99,75299.39,38.8,0.06374,9e-05,3.8411]
[1776792156950,45.98,75291.71,38.8,0.06306,9e-05,3.80881]
[1776792157229,45.98,75291.71,38.8,0.06306,9e-05,3.80881]
[1776792158870,45.98,75287.16,38.8,0.06266,9e-05,3.78976]
[1776792158964,45.98,75277.78,38.8,0.06185,9e-05,3.75078]
[1776792160254,45.98,75277.78,38.8,0.06185,9e-05,3.75078]
[1776792161546,45.98,75281.17,38.8,0.06214,9e-05,3.76476]
[1776792162992,45.98,75296.1,38.8,0.06344,9e-05,3.82689]
[1776792168027,45.98,75295.47,38.8,0.06337,9e-05,3.8237]
[1776792173998,45.98,75301.12,38.8,0.06386,9e-05,3.84692]
[1776792178101,45.97,75307.84,38.8,0.06444,9e-05,3.87408]
[1776792183136,45.97,75307.37,38.8,0.06438,9e-05,3.87124]
[1776792186277,45.97,75306.39,38.8,0.06428,9e-05,3.86681]
[1776792186486,45.97,75306.39,38.8,0.06428,9e-05,3.86681]
[1776792186555,45.97,75316.91,38.8,0.06522,9e-05,3.91106]
[1776792187168,45.97,75327.78,38.8,0.0662,9e-05,3.95701]
[1776792190274,45.96,75331.68,38.8,0.06654,9e-05,3.97305]
[1776792191343,45.96,75327.83,38.8,0.06618,9e-05,3.95629]
[1776792191704,45.96,75327.83,38.8,0.06618,9e-05,3.95629]
[1776792191787,45.96,75327.83,38.8,0.06618,9e-05,3.95629]
[1776792193209,45.96,75314.41,38.8,0.06495,9e-05,3.89849]
[1776792194672,45.96,75314.41,38.8,0.06495,9e-05,3.89849]
[1776792195005,45.96,75314.41,38.8,0.06495,9e-05,3.89849]
[1776792196231,45.95,75320.6,38.8,0.06549,9e-05,3.92411]
[1776792200427,45.95,75325.33,38.8,0.06591,9e-05,3.94341]
[1776792203280,45.94,75318.79,38.8,0.06529,9e-05,3.91454]
[1776792204339,45.94,75318.79,38.8,0.06529,9e-05,3.91454]
[1776792204343,45.94,75325.81,38.8,0.06592,9e-05,3.94413]
[1776792205061,45.94,75325.81,38.8,0.06592,9e-05,3.94413]
[1776792205903,45.94,75325.81,38.8,0.06592,9e-05,3.94413]
[1776792207308,45.94,75336.75,38.8,0.0669,9e-05,3.98994]
[1776792209642,45.94,75335.91,38.8,0.06681,9e-05,3.98599]
[1776792211357,45.93,75337.23,38.8,0.06692,9e-05,3.99096]
[1776792211689,45.93,75337.23,38.8,0.06692,9e-05,3.99096]
[1776792213950,45.93,75335.2,38.8,0.06661,9e-05,3.9741]
[1776792214357,45.93,75343.42,38.8,0.06735,9e-05,4.00866]
[1776792215848,45.93,75343.42,38.8,0.06735,9e-05,4.00866]
[1776792218610,45.92,75343.13,38.8,0.06729,9e-05,4.0062]
[1776792220690,45.92,75339.01,38.8,0.0669,9e-05,3.98775]
[1776792226612,45.9,75338.88,38.8,0.06684,9e-05,3.98501]
[1776792230923,45.9,75336.98,38.8,0.06663,9e-05,3.97537]
[1776792232408,45.89,75347.15,38.8,0.06755,9e-05,4.01829]
[1776792235077,45.89,75338.09,38.8,0.06669,9e-05,3.97815]
[1776792236006,45.89,75338.09,38.8,0.06669,9e-05,3.97815]
[1776792236023,45.88,75328.82,38.8,0.06584,9e-05,3.93819]
[1776792237029,45.88,75328.82,38.8,0.06584,9e-05,3.93819]
[1776792237520,45.88,75334.91,38.8,0.06638,9e-05,3.96358]
[1776792238547,45.88,75334.91,38.8,0.06638,9e-05,3.96358]
[1776792240149,45.88,75340.11,38.8,0.06684,9e-05,3.98513]
[1776792241764,45.88,75338.79,38.8,0.06671,9e-05,3.97909]
[1776792242826,45.87,75343.35,38.8,0.06712,9e-05,3.99829]
[1776792242909,45.87,75354.99,38.8,0.06819,9e-05,4.04807]
[1776792243989,45.87,75354.99,38.8,0.06819,9e-05,4.04807]
[1776792244031,45.87,75364.38,38.8,0.06906,9e-05,4.08833]
[1776792244269,45.87,75364.38,38.8,0.06906,9e-05,4.08833]
[1776792247035,45.86,75367.52,38.8,0.06933,9e-05,4.1009]
[1776792247987,45.86,75371.44,38.8,0.06969,9e-05,4.11745]
[1776792248260,45.86,75373.87,38.8,0.06991,0.0001,4.12748]
[1776792248597,45.86,75377.75,38.8,0.07027,0.0001,4.14388]
[1776792250471,45.85,75380.87,38.8,0.07056,0.0001,4.15729]
[1776792250611,45.85,75380.86,38.8,0.07055,0.0001,4.15695]
[1776792251789,45.85,75380.86,38.8,0.07055,0.0001,4.15695]
[1776792251835,45.85,75380.86,38.8,0.07055,0.0001,4.15695]
[1776792251892,45.85,75379.35,38.8,0.07041,0.0001,4.15044]
[1776792252634,45.85,75370.03,38.8,0.06951,9e-05,4.10905]
[1776792253294,45.85,75370.03,38.8,0.06951,9e-05,4.10905]
[1776792253303,45.85,75370.03,38.8,0.06951,9e-05,4.10905]
[1776792253641,45.85,75363.85,38.8,0.06891,9e-05,4.08157]
[1776792255573,45.84,75365.1,38.8,0.06902,9e-05,4.08649]
[1776792255655,45.84,75368.48,38.8,0.06933,9e-05,4.10069]
[1776792260705,45.84,75363.95,38.8,0.06889,9e-05,4.0805]
[1776792263541,45.84,75367.32,38.8,0.0692,9e-05,4.09488]
[1776792263546,45.84,75367.32,38.8,0.0692,9e-05,4.09488]
[1776792263711,45.84,75373.84,38.8,0.06982,9e-05,4.12321]
[1776792268746,45.84,75374.06,38.8,0.06985,0.0001,4.12501]
[1776792274111,45.85,75371.92,38.8,0.06955,9e-05,4.10886]
[1776792274448,45.85,75366.27,38.8,0.06902,9e-05,4.08444]
[1776792274904,45.85,75358.36,38.8,0.06829,9e-05,4.05035]
[1776792279473,45.85,75355.83,38.8,0.06808,9e-05,4.04062]
[1776792279824,45.86,75345.05,38.8,0.06709,9e-05,3.99446]
[1776792280836,45.86,75336.61,38.8,0.06631,9e-05,3.95825]
[1776792285871,45.86,75333.89,38.8,0.06606,9e-05,3.94674]
[1776792290906,45.86,75329.97,38.8,0.06571,9e-05,3.93024]
[1776792295941,45.86,75330.11,38.8,0.06573,9e-05,3.93107]
[1776792300385,45.86,75324.79,38.8,0.06525,9e-05,3.90864]
[1776792300976,45.86,75314.49,38.8,0.06433,9e-05,3.86512]
[1776792301356,45.86,75314.49,38.8,0.06433,9e-05,3.86512]
[1776792301588,45.86,75314.49,38.8,0.06433,9e-05,3.86512]
[1776792302235,45.86,75310.77,38.8,0.064,9e-05,3.84945]
[1776792302837,45.86,75310.77,38.8,0.064,9e-05,3.84945]
[1776792303120,45.86,75310.77,38.8,0.064,9e-05,3.84945]
[1776792302993,45.86,75317.61,38.8,0.0646,9e-05,3.87791]
[1776792303486,45.86,75317.61,38.8,0.0646,9e-05,3.87791]
[1776792303577,45.86,75317.61,38.8,0.0646,9e-05,3.87791]
[1776792304035,45.86,75317.61,38.8,0.0646,9e-05,3.87791]
[1776792304087,45.86,75330.14,38.8,0.06573,9e-05,3.93108]
[1776792307225,45.87,75330.21,38.8,0.06577,9e-05,3.9328]
[1776792307924,45.87,75330.21,38.8,0.06577,9e-05,3.9328]
[1776792308029,45.87,75323.66,38.8,0.06518,9e-05,3.90499]
[1776792308687,45.87,75323.66,38.8,0.06518,9e-05,3.90499]
[1776792309036,45.87,75326.34,38.8,0.06542,9e-05,3.91645]
[1776792311096,45.87,75327.68,38.8,0.06555,9e-05,3.92262]
[1776792311110,45.87,75327.68,38.8,0.06555,9e-05,3.92262]
[1776792312057,45.87,75342.95,38.8,0.06696,9e-05,3.98878]
[1776792312213,45.87,75342.95,38.8,0.06696,9e-05,3.98878]
[1776792312619,45.87,75342.95,38.8,0.06696,9e-05,3.98878]
[1776792313058,45.87,75342.95,38.8,0.06696,9e-05,3.98878]
[1776792313110,45.87,75369.09,38.8,0.06941,9e-05,4.10222]
[1776792314116,45.87,75369.09,38.8,0.06941,9e-05,4.10222]
[1776792317646,45.88,75370.83,38.8,0.06959,9e-05,4.11051]
[1776792321615,45.88,75375.48,38.8,0.07005,0.0001,4.13147]
[1776792322644,45.88,75377.48,38.8,0.07024,0.0001,4.14037]
[1776792323082,45.88,75377.48,38.8,0.07024,0.0001,4.14037]
[1776792326154,45.88,75385.37,38.8,0.07101,0.0001,4.17552]
[1776792328623,45.89,75387.33,38.8,0.0712,0.0001,4.18434]
[1776792329176,45.89,75394.97,38.8,0.07194,0.0001,4.21815]
[1776792333487,45.89,75400.48,38.8,0.07236,0.0001,4.23496]
[1776792339382,45.89,75396.31,38.8,0.07196,0.0001,4.21661]
[1776792339666,45.89,75396.31,38.8,0.07196,0.0001,4.21661]
[1776792345288,45.89,75391.45,38.8,0.0715,0.0001,4.1955]
[1776792348309,45.89,75385.49,38.8,0.07093,0.0001,4.16947]
[1776792351274,45.89,75388.8,38.8,0.07125,0.0001,4.18421]
[1776792351330,45.89,75386.45,38.8,0.07102,0.0001,4.17394]
[1776792356964,45.88,75387.07,38.8,0.07105,0.0001,4.17508]
[1776792357486,45.88,75386.3,38.8,0.07097,0.0001,4.17138]
[1776792357518,45.88,75386.3,38.8,0.07097,0.0001,4.17138]
[1776792357542,45.88,75376.19,38.8,0.07,0.0001,4.12704]
[1776792362676,45.88,75373.81,38.8,0.06975,9e-05,4.11572]
[1776792364139,45.88,75371.35,38.8,0.06952,9e-05,4.10476]
[1776792365428,45.87,75387.11,38.8,0.07101,0.0001,4.17316]
[1776792366434,45.87,75393.09,38.8,0.07158,0.0001,4.19922]
[1776792371471,45.86,75383.51,38.8,0.07062,0.0001,4.15532]
[1776792373485,45.86,75376.73,38.8,0.06996,0.0001,4.12507]
[1776792376488,45.86,75376.6,38.8,0.06993,0.0001,4.12404]
[1776792377539,45.86,75375.08,38.8,0.06978,0.0001,4.11717]
[1776792378523,45.85,75359.51,38.8,0.06831,9e-05,4.04901]
[1776792380051,45.85,75359.51,38.8,0.06831,9e-05,4.04901]
[1776792380066,45.85,75354.46,38.8,0.06783,9e-05,4.02699]
[1776792380816,45.85,75354.46,38.8,0.06783,9e-05,4.02699]
[1776792380827,45.85,75354.46,38.8,0.06783,9e-05,4.02699]
[1776792380914,45.86,75350.06,38.8,0.06743,9e-05,4.00838]
[1776792385573,45.86,75343.76,38.8,0.06685,9e-05,3.98143]
[1776792386334,45.86,75343.76,38.8,0.06685,9e-05,3.98143]
[1776792386722,45.86,75343.76,38.8,0.06685,9e-05,3.98143]
[1776792389601,45.85,75351.14,38.8,0.06753,9e-05,4.01294]
[1776792391424,45.85,75356.21,38.8,0.068,9e-05,4.03483]
[1776792391797,45.85,75360.3,38.8,0.06827,9e-05,4.04498]
[1776792397657,45.86,75357.31,38.8,0.06803,9e-05,4.03377]
[1776792398648,45.86,75357.31,38.8,0.06803,9e-05,4.03377]
[1776792399096,45.86,75357.59,38.8,0.06806,9e-05,4.03526]
[1776792403151,45.86,75353.93,38.8,0.06772,9e-05,4.01944]
[1776792403239,45.86,75355.39,38.8,0.06785,9e-05,4.02572]
[1776792407205,45.87,75357.87,38.8,0.0681,9e-05,4.03707]
[1776792407221,45.87,75359.09,38.8,0.06823,9e-05,4.04295]
[1776792408734,45.87,75349.5,38.8,0.06733,9e-05,4.00153]
[1776792413774,45.87,75351.51,38.8,0.06752,9e-05,4.01021]
[1776792418814,45.87,75348.18,38.8,0.06721,9e-05,3.99588]
[1776792423849,45.87,75354.62,38.8,0.06781,9e-05,4.02373]
[1776792424686,45.87,75354.62,38.8,0.06781,9e-05,4.02373]
[1776792424856,45.87,75357.62,38.8,0.06809,9e-05,4.03669]
[1776792426870,45.87,75365.57,38.8,0.06885,9e-05,4.07176]
[1776792428442,45.88,75368.02,38.8,0.06909,9e-05,4.08267]
[1776792428585,45.88,75368.02,38.8,0.06909,9e-05,4.08267]
[1776792428651,45.88,75368.02,38.8,0.06909,9e-05,4.08267]
[1776792428857,45.88,75368.02,38.8,0.06909,9e-05,4.08267]
[1776792429147,45.88,75368.02,38.8,0.06909,9e-05,4.08267]
[1776792429172,45.88,75339.81,38.8,0.06647,9e-05,3.96122]
[1776792429735,45.88,75339.81,38.8,0.06647,9e-05,3.96122]
[1776792429853,45.88,75339.81,38.8,0.06647,9e-05,3.96122]
[1776792429937,45.88,75322.16,38.8,0.06486,9e-05,3.88593]
[1776792430527,45.88,75322.16,38.8,0.06486,9e-05,3.88593]
[1776792430722,45.88,75322.16,38.8,0.06486,9e-05,3.88593]
[1776792430974,45.88,75322.16,38.8,0.06486,9e-05,3.88593]
[1776792431113,45.88,75322.16,38.8,0.06486,9e-05,3.88593]
[1776792431284,45.88,75309.93,38.8,0.06377,9e-05,3.83447]
[1776792431920,45.88,75298.82,38.8,0.06279,9e-05,3.78796]
[1776792432880,45.88,75298.82,38.8,0.06279,9e-05,3.78796]
[1776792433324,45.88,75294.91,38.8,0.06245,9e-05,3.77145]
[1776792433994,45.88,75268.03,38.8,0.06013,8e-05,3.66051]
[1776792435829,45.88,75268.32,38.8,0.06016,8e-05,3.66182]
[1776792435960,45.88,75259.31,38.8,0.0594,8e-05,3.62507]
[1776792436884,45.88,75259.31,38.8,0.0594,8e-05,3.62507]
[1776792437785,45.88,75258.78,38.8,0.05936,8e-05,3.62321]
[1776792438280,45.88,75269.51,38.8,0.06027,8e-05,3.66717]
[1776792439008,45.88,75277.62,38.8,0.06097,9e-05,3.70058]
[1776792442918,45.88,75273.9,38.8,0.06065,9e-05,3.68541]
[1776792443009,45.88,75267.75,38.8,0.06013,8e-05,3.66029]
[1776792444017,45.88,75254.65,38.8,0.05903,8e-05,3.60707]
[1776792445769,45.88,75256.78,38.8,0.05921,8e-05,3.61592]
[1776792446484,45.88,75258.32,38.8,0.05934,8e-05,3.62236]
[1776792446987,45.88,75258.32,38.8,0.05934,8e-05,3.62236]
[1776792448045,45.88,75268.47,38.8,0.06021,8e-05,3.66408]
[1776792450059,45.89,75284.02,38.8,0.06154,9e-05,3.72823]
[1776792452499,45.89,75290.67,38.8,0.06201,9e-05,3.74851]
[1776792453322,45.89,75290.67,38.8,0.06201,9e-05,3.74851]
[1776792453080,45.89,75298.58,38.8,0.0627,9e-05,3.78138]
[1776792454083,45.89,75298.58,38.8,0.0627,9e-05,3.78138]
[1776792455345,45.88,75299.36,38.8,0.06277,9e-05,3.78447]
[1776792458115,45.88,75289.13,38.8,0.06187,9e-05,3.74173]
[1776792463150,45.88,75284.41,38.8,0.06146,9e-05,3.72221]
[1776792468185,45.88,75288.23,38.8,0.06179,9e-05,3.73814]
[1776792473222,45.88,75298.14,38.8,0.06266,9e-05,3.77936]
[1776792477251,45.88,75289.97,38.8,0.06194,9e-05,3.74522]
[1776792480599,45.88,75287.3,38.8,0.06171,9e-05,3.73418]
[1776792480654,45.88,75287.3,38.8,0.06171,9e-05,3.73418]
[1776792481279,45.88,75279.1,38.8,0.061,9e-05,3.70035]
[1776792481696,45.88,75279.1,38.8,0.061,9e-05,3.70035]
[1776792481918,45.88,75279.1,38.8,0.061,9e-05,3.70035]
[1776792481976,45.88,75279.1,38.8,0.061,9e-05,3.70035]
[1776792482294,45.88,75267.19,38.8,0.05999,8e-05,3.65158]
[1776792482612,45.88,75267.19,38.8,0.05999,8e-05,3.65158]
[1776792482882,45.88,75267.19,38.8,0.05999,8e-05,3.65158]
[1776792483293,45.88,75252.71,38.8,0.05878,8e-05,3.59285]
[1776792483673,45.88,75252.71,38.8,0.05878,8e-05,3.59285]
[1776792484187,45.88,75252.71,38.8,0.05878,8e-05,3.59285]
[1776792491053,45.89,75247.11,38.8,0.05835,8e-05,3.5719]
[1776792491199,45.89,75247.11,38.8,0.05835,8e-05,3.5719]
[1776792493290,45.9,75252.96,38.8,0.05884,8e-05,3.59601]
[1776792494718,45.9,75249.42,38.8,0.05856,8e-05,3.58216]
[1776792496798,45.9,75253.78,38.8,0.05893,8e-05,3.60002]
[1776792496887,45.9,75253.78,38.8,0.05893,8e-05,3.60002]
[1776792496924,45.9,75246.47,38.8,0.05832,8e-05,3.5707]
[1776792498430,45.9,75242.39,38.8,0.05799,8e-05,3.55453]
[1776792500901,45.9,75243.73,38.8,0.05811,8e-05,3.56048]
[1776792502437,45.91,75250.29,38.8,0.05867,8e-05,3.5877]
[1776792507473,45.91,75250.08,38.8,0.05868,8e-05,3.58794]
[1776792509206,45.91,75250.08,38.8,0.05868,8e-05,3.58794]
[1776792509339,45.91,75250.08,38.8,0.05868,8e-05,3.58794]
[1776792510494,45.92,75240.07,38.8,0.05787,8e-05,3.54838]
[1776792514889,45.92,75239.94,38.8,0.05777,8e-05,3.54158]
[1776792514953,45.92,75239.94,38.8,0.05777,8e-05,3.54158]
[1776792515982,45.93,75228.66,38.8,0.05686,8e-05,3.4971]
[1776792517838,45.93,75231.39,38.8,0.05709,8e-05,3.50833]
[1776792518233,45.93,75231.39,38.8,0.05709,8e-05,3.50833]
[1776792518235,45.93,75242.46,38.8,0.05801,8e-05,3.55325]
[1776792519224,45.93,75242.46,38.8,0.05801,8e-05,3.55325]
[1776792519262,45.93,75250.8,38.8,0.0587,8e-05,3.58706]
[1776792521465,45.93,75254.72,38.8,0.05903,8e-05,3.60312]
[1776792524117,45.93,75255.77,38.8,0.05913,8e-05,3.60776]
[1776792524812,45.94,75256.45,38.8,0.05919,8e-05,3.61088]
[1776792525603,45.94,75265.41,38.8,0.05995,8e-05,3.64748]
[1776792527520,45.94,75267.45,38.8,0.06013,8e-05,3.65593]
[1776792528238,45.94,75267.45,38.8,0.06013,8e-05,3.65593]
[1776792528262,45.94,75267.45,38.8,0.06013,8e-05,3.65593]
[1776792528874,45.94,75268.68,38.8,0.06023,8e-05,3.66116]
[1776792528962,45.94,75268.68,38.8,0.06023,8e-05,3.66116]
[1776792529245,45.94,75268.68,38.8,0.06023,8e-05,3.66116]
[1776792529981,45.94,75276.16,38.8,0.06087,9e-05,3.69191]
[1776792531094,45.94,75276.16,38.8,0.06087,9e-05,3.69191]
[1776792531690,45.94,75276.61,38.8,0.06092,9e-05,3.69386]
[1776792532058,45.94,75276.61,38.8,0.06092,9e-05,3.69386]
[1776792536579,45.94,75276.31,38.8,0.06089,9e-05,3.69284]
[1776792536841,45.94,75276.31,38.8,0.06089,9e-05,3.69284]
[1776792536921,45.94,75276.31,38.8,0.06089,9e-05,3.69284]
[1776792538645,45.94,75272.45,38.8,0.06057,9e-05,3.6772]
[1776792540906,45.94,75266.55,38.8,0.06007,8e-05,3.65329]
[1776792540969,45.94,75266.55,38.8,0.06007,8e-05,3.65329]
[1776792543407,45.94,75268.14,38.8,0.06021,8e-05,3.66002]
[1776792542722,45.94,75276.42,38.8,0.06092,9e-05,3.69395]
[1776792544133,45.94,75276.42,38.8,0.06092,9e-05,3.69395]
[1776792545067,45.95,75278.69,38.8,0.06111,9e-05,3.70338]
[1776792546901,45.95,75278.01,38.8,0.06106,9e-05,3.70062]
[1776792547205,45.95,75278.01,38.8,0.06106,9e-05,3.70062]
[1776792547285,45.95,75278.01,38.8,0.06106,9e-05,3.70062]
[1776792547382,45.95,75278.01,38.8,0.06106,9e-05,3.70062]
[1776792547649,45.95,75276.28,38.8,0.06091,9e-05,3.69361]
[1776792547757,45.95,75295.83,38.8,0.0626,9e-05,3.77443]
[1776792551808,45.94,75298.36,38.8,0.06282,9e-05,3.78465]
[1776792553691,45.94,75302.65,38.8,0.06319,9e-05,3.80246]
[1776792558834,45.94,75306.93,38.8,0.06356,9e-05,3.81969]
[1776792563868,45.94,75308.12,38.8,0.06365,9e-05,3.82407]
[1776792569195,45.93,75309.76,38.8,0.06378,9e-05,3.83045]
[1776792575172,45.93,75306.15,38.8,0.06334,9e-05,3.80719]
[1776792576087,45.93,75307.39,38.8,0.06344,9e-05,3.81219]
[1776792576115,45.93,75307.39,38.8,0.06344,9e-05,3.81219]
[1776792576161,45.93,75309.84,38.8,0.06366,9e-05,3.82236]
[1776792577352,45.93,75332.1,38.8,0.06566,9e-05,3.91663]
[1776792578268,45.93,75332.1,38.8,0.06566,9e-05,3.91663]
[1776792578302,45.93,75332.1,38.8,0.06566,9e-05,3.91663]
[1776792578369,45.93,75334.46,38.8,0.06588,9e-05,3.92683]
[1776792583939,45.93,75337.84,38.8,0.06616,9e-05,3.94016]
[1776792584134,45.93,75337.84,38.8,0.06616,9e-05,3.94016]
[1776792584235,45.92,75338.74,38.8,0.06623,9e-05,3.94342]
[1776792586023,45.93,75346.16,38.8,0.06692,9e-05,3.9756]
[1776792587145,45.93,75346.16,38.8,0.06692,9e-05,3.9756]
[1776792587160,45.93,75347.63,38.8,0.06708,9e-05,3.98271]
[1776792588054,45.93,75347.63,38.8,0.06708,9e-05,3.98271]
[1776792588130,45.93,75350.46,38.8,0.06734,9e-05,3.9949]
[1776792592049,45.94,75351.51,38.8,0.06746,9e-05,4.00048]
[1776792592064,45.94,75350.81,38.8,0.0674,9e-05,3.99783]
[1776792597100,45.94,75352.53,38.8,0.06755,9e-05,4.00492]
[1776792600954,45.93,75347.75,38.8,0.06711,9e-05,3.98424]
[1776792601010,45.93,75347.75,38.8,0.06711,9e-05,3.98424]
[1776792601432,45.93,75343.31,38.8,0.0667,9e-05,3.96513]
[1776792602316,45.93,75335.08,38.8,0.06594,9e-05,3.92965]
[1776792604765,45.93,75339.9,38.8,0.06637,9e-05,3.94961]
[1776792605174,45.93,75339.9,38.8,0.06637,9e-05,3.94961]
[1776792605277,45.93,75339.9,38.8,0.06637,9e-05,3.94961]
[1776792605384,45.93,75339.9,38.8,0.06637,9e-05,3.94961]
[1776792605438,45.93,75358.75,38.8,0.06811,9e-05,4.03056]
[1776792606505,45.93,75371.72,38.8,0.06933,9e-05,4.08709]
[1776792606946,45.93,75371.72,38.8,0.06933,9e-05,4.08709]
[1776792608973,45.93,75364.73,38.8,0.06868,9e-05,4.05695]
[1776792610234,45.93,75362.68,38.8,0.06849,9e-05,4.04829]
[1776792610274,45.93,75364.82,38.8,0.0687,9e-05,4.05782]
[1776792610907,45.93,75364.82,38.8,0.0687,9e-05,4.05782]
[1776792611201,45.94,75365.95,38.8,0.06881,9e-05,4.063]
[1776792614607,45.94,75364.77,38.8,0.06872,9e-05,4.05864]
[1776792615229,45.94,75360.56,38.8,0.06833,9e-05,4.04068]
[1776792619025,45.94,75361.58,38.8,0.06841,9e-05,4.04468]
[1776792619257,45.94,75362.1,38.8,0.06846,9e-05,4.04681]
[1776792624079,45.94,75365.07,38.8,0.06876,9e-05,4.06074]
[1776792624292,45.95,75364.75,38.8,0.06874,9e-05,4.05962]
[1776792626846,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792626862,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792626982,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792627057,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792627295,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792627312,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792627339,45.94,75364.22,38.8,0.06868,9e-05,4.05702]
[1776792627413,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792627611,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792627845,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792627897,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792627959,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792628092,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792628394,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792628476,45.94,75335.21,38.8,0.06599,9e-05,3.93225]
[1776792628476,45.94,75316.92,38.8,0.06434,9e-05,3.8547]
[1776792628615,45.94,75316.92,38.8,0.06434,9e-05,3.8547]
[1776792628687,45.94,75316.92,38.8,0.06434,9e-05,3.8547]
[1776792628868,45.94,75316.92,38.8,0.06434,9e-05,3.8547]
[1776792629285,45.94,75316.92,38.8,0.06434,9e-05,3.8547]
[1776792629407,45.94,75316.92,38.8,0.06434,9e-05,3.8547]
[1776792629490,45.94,75330.0,38.8,0.06552,9e-05,3.91017]
[1776792632902,45.94,75336.43,38.8,0.06598,9e-05,3.92926]
[1776792634252,45.94,75337.69,38.8,0.06609,9e-05,3.93434]
[1776792635245,45.94,75343.45,38.8,0.06661,9e-05,3.95863]
[1776792635309,45.94,75343.45,38.8,0.06661,9e-05,3.95863]
[1776792638396,45.93,75350.41,38.8,0.06722,9e-05,3.98705]
[1776792640484,45.93,75347.46,38.8,0.06694,9e-05,3.97401]
[1776792644438,45.92,75337.17,38.8,0.06595,9e-05,3.92825]
[1776792645753,45.92,75334.53,38.8,0.06571,9e-05,3.91672]
[1776792646417,45.92,75334.53,38.8,0.06571,9e-05,3.91672]
[1776792646452,45.92,75328.48,38.8,0.06515,9e-05,3.89075]
[1776792647875,45.91,75323.92,38.8,0.06474,9e-05,3.87122]
[1776792648466,45.91,75331.44,38.8,0.06541,9e-05,3.90285]
[1776792648953,45.91,75331.44,38.8,0.06541,9e-05,3.90285]
[1776792649332,45.91,75331.44,38.8,0.06541,9e-05,3.90285]
[1776792653501,45.91,75339.49,38.8,0.06611,9e-05,3.93568]
[1776792656386,45.9,75340.8,38.8,0.06622,9e-05,3.94063]
[1776792661557,45.89,75339.43,38.8,0.06605,9e-05,3.93283]
[1776792663571,45.89,75333.1,38.8,0.06546,9e-05,3.90528]
[1776792665616,45.89,75339.85,38.8,0.06606,9e-05,3.93348]
[1776792669016,45.88,75342.31,38.8,0.06628,9e-05,3.94333]
[1776792670340,45.88,75342.36,38.8,0.06627,9e-05,3.94321]
[1776792670505,45.88,75342.36,38.8,0.06627,9e-05,3.94321]
[1776792671345,45.88,75337.01,38.8,0.06577,9e-05,3.91976]
[1776792671373,45.88,75337.01,38.8,0.06577,9e-05,3.91976]
[1776792671446,45.88,75330.81,38.8,0.0652,9e-05,3.89316]
[1776792672080,45.88,75330.81,38.8,0.0652,9e-05,3.89316]
[1776792674033,45.88,75326.77,38.8,0.06483,9e-05,3.87581]
[1776792674584,45.88,75326.77,38.8,0.06483,9e-05,3.87581]
[1776792678905,45.87,75325.85,38.8,0.06473,9e-05,3.87086]
[1776792679722,45.87,75342.28,38.8,0.06621,9e-05,3.94027]
[1776792684757,45.86,75341.9,38.8,0.06614,9e-05,3.93698]
[1776792686125,45.86,75341.9,38.8,0.06614,9e-05,3.93698]
[1776792686148,45.86,75341.9,38.8,0.06614,9e-05,3.93698]
[1776792686263,45.86,75341.9,38.8,0.06614,9e-05,3.93698]
[1776792687777,45.86,75331.48,38.8,0.06517,9e-05,3.89173]
[1776792689467,45.86,75331.48,38.8,0.06517,9e-05,3.89173]
[1776792690123,45.85,75331.12,38.8,0.06513,9e-05,3.8897]
[1776792693381,45.85,75327.27,38.8,0.06466,9e-05,3.86552]
[1776792693684,45.85,75328.67,38.8,0.06478,9e-05,3.871]
[1776792693953,45.85,75328.67,38.8,0.06478,9e-05,3.871]
[1776792694326,45.85,75315.86,38.8,0.06363,9e-05,3.81699]
[1776792695261,45.85,75315.86,38.8,0.06363,9e-05,3.81699]
[1776792696121,45.85,75311.33,38.8,0.06322,9e-05,3.79786]
[1776792697163,45.85,75314.68,38.8,0.06352,9e-05,3.8118]
[1776792697737,45.85,75315.2,38.8,0.06356,9e-05,3.81386]
[1776792697973,45.85,75315.2,38.8,0.06356,9e-05,3.81386]
[1776792698143,45.85,75304.42,38.8,0.06261,9e-05,3.76864]
[1776792699084,45.85,75304.42,38.8,0.06261,9e-05,3.76864]
[1776792699185,45.85,75293.21,38.8,0.06163,9e-05,3.72202]
[1776792701880,45.85,75305.88,38.8,0.06274,9e-05,3.7747]
[1776792706624,45.84,75307.02,38.8,0.06283,9e-05,3.77927]
[1776792708316,45.84,75310.53,38.8,0.06314,9e-05,3.79381]
[1776792711661,45.84,75309.09,38.8,0.06301,9e-05,3.78754]
[1776792713399,45.84,75311.8,38.8,0.06324,9e-05,3.79881]
[1776792719001,45.84,75310.4,38.8,0.0631,9e-05,3.79216]
[1776792722427,45.84,75311.68,38.8,0.06321,9e-05,3.79737]
[1776792723029,45.84,75320.49,38.8,0.06399,9e-05,3.83419]
[1776792723712,45.84,75320.49,38.8,0.06399,9e-05,3.83419]
[1776792725142,45.84,75322.0,38.8,0.06412,9e-05,3.84041]
[1776792725563,45.84,75322.0,38.8,0.06412,9e-05,3.84041]
[1776792725675,45.83,75322.98,38.8,0.06421,9e-05,3.84423]
[1776792726051,45.83,75331.53,38.8,0.06497,9e-05,3.88038]
[1776792727057,45.83,75342.9,38.8,0.066,9e-05,3.92853]
[1776792728857,45.83,75345.62,38.8,0.06625,9e-05,3.93986]
[1776792730264,45.83,75346.76,38.8,0.06634,9e-05,3.94442]
[1776792730389,45.83,75346.76,38.8,0.06634,9e-05,3.94442]
[1776792730435,45.83,75346.76,38.8,0.06634,9e-05,3.94442]
[1776792731538,45.83,75353.86,38.8,0.06698,9e-05,3.97386]
[1776792731677,45.83,75353.86,38.8,0.06698,9e-05,3.97386]
[1776792732222,45.83,75353.86,38.8,0.06698,9e-05,3.97386]
[1776792732248,45.83,75353.86,38.8,0.06698,9e-05,3.97386]
[1776792733111,45.82,75343.83,38.8,0.06605,9e-05,3.93055]
[1776792733867,45.82,75343.83,38.8,0.06605,9e-05,3.93055]
[1776792738750,45.82,75346.16,38.8,0.06623,9e-05,3.93902]
[1776792740407,45.81,75346.9,38.8,0.06629,9e-05,3.94187]
[1776792743004,45.81,75346.98,38.8,0.06627,9e-05,3.94126]
[1776792743184,45.81,75353.64,38.8,0.06688,9e-05,3.9695]
[1776792745198,45.8,75359.7,38.8,0.06743,9e-05,3.99483]
[1776792746608,45.8,75359.7,38.8,0.06743,9e-05,3.99483]
[1776792747016,45.8,75360.12,38.8,0.06745,9e-05,3.99584]
[1776792749257,45.8,75368.93,38.8,0.06826,9e-05,4.0335]
[1776792755271,45.78,75367.17,38.8,0.06791,9e-05,4.0152]
[1776792756103,45.78,75367.17,38.8,0.06791,9e-05,4.0152]
[1776792756278,45.78,75366.7,38.8,0.06786,9e-05,4.01275]
[1776792756741,45.78,75366.7,38.8,0.06786,9e-05,4.01275]
[1776792757285,45.78,75365.58,38.8,0.06776,9e-05,4.00791]
[1776792760306,45.77,75359.12,38.8,0.06713,9e-05,3.97884]
[1776792765341,45.77,75355.55,38.8,0.06676,9e-05,3.9618]
[1776792769369,45.76,75347.68,38.8,0.06601,9e-05,3.92676]
[1776792770512,45.76,75347.68,38.8,0.06601,9e-05,3.92676]
[1776792770526,45.76,75347.68,38.8,0.06601,9e-05,3.92676]
[1776792770592,45.76,75347.68,38.8,0.06601,9e-05,3.92676]
[1776792770739,45.76,75347.68,38.8,0.06601,9e-05,3.92676]
[1776792771124,45.76,75346.63,38.8,0.0659,9e-05,3.92166]
[1776792771218,45.76,75346.63,38.8,0.0659,9e-05,3.92166]
[1776792771383,45.76,75331.31,38.8,0.06451,9e-05,3.85651]
[1776792772494,45.75,75323.48,38.8,0.0638,9e-05,3.823]
[1776792773124,45.75,75323.48,38.8,0.0638,9e-05,3.823]
[1776792773777,45.75,75322.97,38.8,0.06375,9e-05,3.82085]
[1776792774551,45.75,75322.97,38.8,0.06375,9e-05,3.82085]
[1776792779791,45.75,75320.92,38.8,0.06355,9e-05,3.81159]
[1776792780459,45.75,75320.92,38.8,0.06355,9e-05,3.81159]
[1776792781206,45.75,75323.1,38.8,0.06374,9e-05,3.82056]
[1776792781305,45.75,75323.1,38.8,0.06374,9e-05,3.82056]
[1776792781433,45.75,75323.1,38.8,0.06374,9e-05,3.82056]
[1776792781455,45.75,75333.9,38.8,0.06471,9e-05,3.86619]
[1776792781968,45.75,75333.9,38.8,0.06471,9e-05,3.86619]
[1776792782461,45.75,75333.9,38.8,0.06471,9e-05,3.86619]
[1776792782462,45.75,75344.41,38.8,0.06567,9e-05,3.91078]
[1776792783213,45.75,75344.41,38.8,0.06567,9e-05,3.91078]
[1776792783469,45.75,75350.8,38.8,0.06625,9e-05,3.93791]
[1776792786444,45.74,75350.44,38.8,0.0662,9e-05,3.93581]
[1776792788297,45.74,75344.71,38.8,0.06566,9e-05,3.91042]
[1776792789332,45.74,75342.18,38.8,0.06542,9e-05,3.89937]
[1776792794551,45.73,75342.96,38.8,0.06546,9e-05,3.90117]
[1776792795576,45.73,75342.96,38.8,0.06546,9e-05,3.90117]
[1776792796837,45.73,75346.17,38.8,0.06574,9e-05,3.91436]
[1776792797572,45.73,75355.98,38.8,0.06664,9e-05,3.95611]
[1776792797770,45.73,75355.98,38.8,0.06664,9e-05,3.95611]
[1776792803614,45.72,75357.18,38.8,0.0667,9e-05,3.95924]
[1776792807324,45.71,75357.53,38.8,0.06671,9e-05,3.95974]
[1776792808277,45.71,75356.98,38.8,0.06666,9e-05,3.95704]
[1776792808650,45.71,75358.18,38.8,0.06677,9e-05,3.96229]
[1776792809656,45.71,75364.27,38.8,0.06734,9e-05,3.98861]
[1776792814019,45.71,75365.35,38.8,0.06732,9e-05,3.98585]
[1776792814699,45.71,75365.35,38.8,0.06732,9e-05,3.98585]
[1776792814726,45.71,75361.48,38.8,0.06696,9e-05,3.96879]
[1776792816705,45.71,75353.85,38.8,0.06624,9e-05,3.93536]
[1776792817061,45.71,75353.85,38.8,0.06624,9e-05,3.93536]
[1776792817256,45.71,75353.85,38.8,0.06624,9e-05,3.93536]
[1776792818108,45.7,75353.93,38.8,0.06624,9e-05,3.93541]
[1776792818233,45.7,75353.93,38.8,0.06624,9e-05,3.93541]
[1776792819924,45.7,75346.86,38.8,0.06558,9e-05,3.9046]
[1776792823754,45.7,75353.9,38.8,0.0662,9e-05,3.93376]
[1776792824812,45.7,75355.08,38.8,0.0663,9e-05,3.93853]
[1776792826415,45.7,75355.08,38.8,0.0663,9e-05,3.93853]
[1776792827128,45.69,75357.01,38.8,0.06648,9e-05,3.94651]
[1776792827803,45.69,75359.72,38.8,0.06672,9e-05,3.95785]
[1776792827891,45.69,75363.67,38.8,0.06708,9e-05,3.97454]
[1776792829160,45.69,75363.67,38.8,0.06708,9e-05,3.97454]
[1776792829234,45.69,75372.86,38.8,0.06794,9e-05,4.01427]
[1776792832926,45.69,75371.05,38.8,0.06776,9e-05,4.00623]
[1776792833273,45.69,75371.05,38.8,0.06776,9e-05,4.00623]
[1776792837339,45.69,75368.84,38.8,0.06755,9e-05,3.99652]
[1776792841673,45.69,75371.78,38.8,0.06782,9e-05,4.00908]
[1776792841860,45.69,75371.85,38.8,0.06783,9e-05,4.00928]
[1776792842865,45.69,75369.07,38.8,0.06757,9e-05,3.99725]
[1776792843609,45.69,75369.07,38.8,0.06757,9e-05,3.99725]
[1776792843612,45.69,75361.29,38.8,0.06684,9e-05,3.96332]
[1776792844951,45.69,75355.45,38.8,0.0663,9e-05,3.93822]
[1776792850943,45.68,75358.31,38.8,0.06652,9e-05,3.94846]
[1776792853068,45.67,75358.51,38.8,0.06653,9e-05,3.94902]
[1776792853964,45.67,75366.23,38.8,0.06723,9e-05,3.98168]
[1776792854998,45.67,75366.23,38.8,0.06723,9e-05,3.98168]
[1776792858447,45.67,75367.91,38.8,0.06737,9e-05,3.98788]
[1776792858686,45.67,75367.91,38.8,0.06737,9e-05,3.98788]
[1776792859176,45.66,75369.75,38.8,0.06752,9e-05,3.99512]
[1776792859650,45.66,75369.75,38.8,0.06752,9e-05,3.99512]
[1776792859752,45.66,75377.79,38.8,0.06827,9e-05,4.02958]
[1776792860714,45.66,75377.79,38.8,0.06827,9e-05,4.02958]
[1776792862725,45.66,75374.19,38.8,0.06792,9e-05,4.01353]
[1776792863080,45.66,75374.9,38.8,0.06798,9e-05,4.01622]
[1776792863800,45.66,75374.9,38.8,0.06798,9e-05,4.01622]
[1776792863616,45.65,75377.43,38.8,0.06821,9e-05,4.02682]
[1776792863861,45.65,75377.43,38.8,0.06821,9e-05,4.02682]
[1776792863882,45.65,75377.43,38.8,0.06821,9e-05,4.02682]
[1776792864039,45.65,75386.74,38.8,0.06909,0.0001,4.0674]
[1776792869031,45.66,75390.38,38.8,0.06946,0.0001,4.08441]
[1776792869425,45.66,75390.38,38.8,0.06946,0.0001,4.08441]
[1776792869483,45.66,75380.94,38.8,0.06857,9e-05,4.04345]
[1776792870017,45.66,75380.94,38.8,0.06857,9e-05,4.04345]
[1776792870159,45.66,75380.94,38.8,0.06857,9e-05,4.04345]
[1776792870623,45.66,75368.74,38.8,0.06741,9e-05,3.99007]
[1776792872179,45.66,75362.34,38.8,0.0667,9e-05,3.95462]
[1776792876206,45.65,75351.17,38.8,0.06564,9e-05,3.90558]
[1776792878251,45.65,75352.3,38.8,0.06574,9e-05,3.9102]
[1776792878291,45.65,75353.02,38.8,0.0658,9e-05,3.91305]
[1776792884264,45.65,75354.55,38.8,0.06596,9e-05,3.9202]
[1776792889298,45.65,75354.92,38.8,0.066,9e-05,3.92228]
[1776792892665,45.66,75354.07,38.8,0.06593,9e-05,3.91881]
[1776792898361,45.66,75354.81,38.8,0.06601,9e-05,3.92254]
[1776792903399,45.66,75350.74,38.8,0.06564,9e-05,3.90556]
[1776792909439,45.66,75350.76,38.8,0.06566,9e-05,3.90634]
[1776792910446,45.66,75361.7,38.8,0.06667,9e-05,3.95336]
[1776792912238,45.66,75367.04,38.8,0.06717,9e-05,3.97641]
[1776792912460,45.66,75368.9,38.8,0.06734,9e-05,3.98444]
[1776792912855,45.66,75368.9,38.8,0.06734,9e-05,3.98444]
[1776792913467,45.67,75368.89,38.8,0.06735,9e-05,3.98479]
[1776792918502,45.67,75367.82,38.8,0.06725,9e-05,3.98008]
[1776792923537,45.67,75366.71,38.8,0.06714,9e-05,3.97529]
[1776792923879,45.67,75366.71,38.8,0.06714,9e-05,3.97529]
[1776792928895,45.67,75367.56,38.8,0.06722,9e-05,3.979]
[1776792930273,45.67,75367.78,38.8,0.06724,9e-05,3.97996]
[1776792930586,45.67,75367.74,38.8,0.06724,9e-05,3.97979]
[1776792933804,45.67,75367.49,38.8,0.06713,9e-05,3.97245]
[1776792934028,45.67,75367.33,38.8,0.06711,9e-05,3.97176]
[1776792935621,45.68,75357.53,38.8,0.06623,9e-05,3.93045]
[1776792938737,45.68,75356.48,38.8,0.06616,9e-05,3.92738]
[1776792938802,45.69,75355.42,38.8,0.06607,9e-05,3.92333]
[1776792940656,45.69,75348.39,38.8,0.06543,9e-05,3.89348]
[1776792942546,45.69,75347.64,38.8,0.06537,9e-05,3.89041]
[1776792942603,45.69,75347.64,38.8,0.06537,9e-05,3.89041]
[1776792942616,45.69,75347.64,38.8,0.06537,9e-05,3.89041]
[1776792942665,45.69,75347.64,38.8,0.06537,9e-05,3.89041]
[1776792942729,45.69,75347.64,38.8,0.06537,9e-05,3.89041]
[1776792942830,45.69,75339.94,38.8,0.06467,9e-05,3.85779]
[1776792944007,45.69,75338.46,38.8,0.06454,9e-05,3.85164]
[1776792946517,45.69,75338.19,38.8,0.06452,9e-05,3.85078]
[1776792946698,45.69,75334.73,38.8,0.06421,9e-05,3.83627]
[1776792949889,45.69,75329.75,38.8,0.06377,9e-05,3.81566]
[1776792951286,45.7,75328.13,38.8,0.06364,9e-05,3.80932]
[1776792951423,45.7,75328.13,38.8,0.06364,9e-05,3.80932]
[1776792952423,45.7,75323.6,38.8,0.06324,9e-05,3.79051]
[1776792954396,45.7,75318.91,38.8,0.06284,9e-05,3.77139]
[1776792954404,45.7,75318.91,38.8,0.06284,9e-05,3.77139]
[1776792954754,45.7,75316.49,38.8,0.06262,9e-05,3.76122]
[1776792957627,45.7,75314.23,38.8,0.06242,9e-05,3.75175]
[1776792957633,45.7,75314.23,38.8,0.06242,9e-05,3.75175]
[1776792958613,45.7,75313.81,38.8,0.06239,9e-05,3.74998]
[1776792960799,45.7,75312.71,38.8,0.06229,9e-05,3.74539]
[1776792962812,45.7,75300.41,38.8,0.06121,9e-05,3.69427]
[1776792966453,45.7,75302.52,38.8,0.0614,9e-05,3.70325]
[1776792966632,45.7,75302.52,38.8,0.0614,9e-05,3.70325]
[1776792966845,45.7,75310.86,38.8,0.06213,9e-05,3.73798]
[1776792967852,45.7,75316.98,38.8,0.06267,9e-05,3.76355]
[1776792970663,45.7,75315.42,38.8,0.06253,9e-05,3.75698]
[1776792973894,45.7,75322.9,38.8,0.06319,9e-05,3.7883]
[1776792976254,45.7,75323.53,38.8,0.06325,9e-05,3.79082]
[1776792976429,45.7,75323.53,38.8,0.06325,9e-05,3.79082]
[1776792976915,45.7,75325.72,38.8,0.06345,9e-05,3.8003]
[1776792978282,45.7,75325.72,38.8,0.06345,9e-05,3.8003]
[1776792979092,45.7,75329.11,38.8,0.06376,9e-05,3.81483]
[1776792979193,45.7,75332.04,38.8,0.06402,9e-05,3.82743]
[1776792980974,45.7,75332.06,38.8,0.06402,9e-05,3.82739]
[1776792985673,45.7,75328.0,38.8,0.06365,9e-05,3.8098]
[1776792988577,45.7,75332.4,38.8,0.06404,9e-05,3.82804]
[1776792988727,45.7,75332.4,38.8,0.06404,9e-05,3.82804]
[1776792988778,45.7,75332.4,38.8,0.06404,9e-05,3.82804]
[1776792988815,45.7,75332.4,38.8,0.06404,9e-05,3.82804]
[1776792988884,45.7,75332.23,38.8,0.06402,9e-05,3.82707]
[1776792989221,45.7,75349.41,38.8,0.06557,9e-05,3.90002]
[1776792990007,45.7,75362.73,38.8,0.0668,9e-05,3.95721]
[1776792991837,45.7,75362.73,38.8,0.0668,9e-05,3.95721]
[1776792992574,45.7,75365.59,38.8,0.06695,9e-05,3.96202]
[1776792995725,45.7,75366.33,38.8,0.06702,9e-05,3.96521]
[1776792996597,45.7,75364.69,38.8,0.06687,9e-05,3.95817]
[1776792997629,45.7,75361.74,38.8,0.0666,9e-05,3.94548]
[1776793001543,45.7,75357.79,38.8,0.06624,9e-05,3.92872]
[1776793001626,45.7,75357.93,38.8,0.06625,9e-05,3.92939]
[1776793003099,45.7,75351.11,38.8,0.06561,9e-05,3.89966]
[1776793005143,45.7,75344.81,38.8,0.06503,9e-05,3.87235]
[1776793008625,45.69,75339.17,38.8,0.06451,9e-05,3.84805]
[1776793008911,45.69,75339.17,38.8,0.06451,9e-05,3.84805]
[1776793010148,45.69,75350.17,38.8,0.0655,9e-05,3.89429]
[1776793011078,45.69,75350.17,38.8,0.0655,9e-05,3.89429]
[1776793011088,45.69,75350.17,38.8,0.0655,9e-05,3.89429]
[1776793011155,45.69,75353.94,38.8,0.06584,9e-05,3.91017]
[1776793012198,45.69,75353.94,38.8,0.06584,9e-05,3.91017]
[1776793012262,45.69,75350.82,38.8,0.06555,9e-05,3.89693]
[1776793017197,45.69,75344.46,38.8,0.06495,9e-05,3.8688]
[1776793018367,45.69,75344.46,38.8,0.06495,9e-05,3.8688]
[1776793018387,45.69,75344.46,38.8,0.06495,9e-05,3.8688]
[1776793021399,45.68,75348.48,38.8,0.06531,9e-05,3.88538]
[1776793021409,45.68,75348.48,38.8,0.06531,9e-05,3.88538]
[1776793021510,45.68,75355.88,38.8,0.06598,9e-05,3.91678]
[1776793022233,45.68,75362.58,38.8,0.0666,9e-05,3.94561]
[1776793026087,45.68,75357.33,38.8,0.06612,9e-05,3.92317]
[1776793026261,45.68,75351.92,38.8,0.06562,9e-05,3.9001]
[1776793029558,45.68,75354.25,38.8,0.06584,9e-05,3.91017]
[1776793029660,45.68,75355.12,38.8,0.06592,9e-05,3.91393]
[1776793031574,45.68,75355.33,38.8,0.06594,9e-05,3.91492]
[1776793031603,45.68,75354.48,38.8,0.06586,9e-05,3.91136]
[1776793032453,45.68,75354.48,38.8,0.06586,9e-05,3.91136]
[1776793032497,45.68,75354.48,38.8,0.06586,9e-05,3.91136]
[1776793033309,45.68,75341.73,38.8,0.06469,9e-05,3.85654]
[1776793038345,45.68,75341.84,38.8,0.06468,9e-05,3.85622]
[1776793043380,45.67,75344.56,38.8,0.06491,9e-05,3.8668]
[1776793048415,45.67,75342.74,38.8,0.06472,9e-05,3.85808]
[1776793050435,45.67,75330.65,38.8,0.06363,9e-05,3.8066]
[1776793055470,45.66,75329.71,38.8,0.06342,9e-05,3.79482]
[1776793060507,45.66,75335.56,38.8,0.06394,9e-05,3.81903]
[1776793065541,45.66,75331.59,38.8,0.06357,9e-05,3.80175]
[1776793070577,45.66,75327.77,38.8,0.06322,9e-05,3.7853]
[1776793075611,45.66,75329.48,38.8,0.06336,9e-05,3.79213]
[1776793080647,45.65,75330.15,38.8,0.06342,9e-05,3.79467]
[1776793085637,45.65,75330.27,38.8,0.06342,9e-05,3.79493]
[1776793085862,45.65,75330.27,38.8,0.06342,9e-05,3.79493]
[1776793085936,45.65,75331.84,38.8,0.06356,9e-05,3.80142]
[1776793086122,45.65,75331.84,38.8,0.06356,9e-05,3.80142]
[1776793086127,45.65,75331.84,38.8,0.06356,9e-05,3.80142]
[1776793087008,45.65,75343.0,38.8,0.06457,9e-05,3.84862]
[1776793087559,45.65,75343.0,38.8,0.06457,9e-05,3.84862]
[1776793087786,45.65,75343.0,38.8,0.06457,9e-05,3.84862]
[1776793088030,45.66,75367.37,38.8,0.06682,9e-05,3.95352]
[1776793088909,45.66,75367.37,38.8,0.06682,9e-05,3.95352]
[1776793088945,45.66,75386.46,38.8,0.06863,9e-05,4.0373]
[1776793089895,45.66,75393.12,38.8,0.06927,0.0001,4.0667]
[1776793090098,45.66,75393.12,38.8,0.06927,0.0001,4.0667]
[1776793090384,45.66,75393.12,38.8,0.06927,0.0001,4.0667]
[1776793092557,45.66,75394.39,38.8,0.0694,0.0001,4.07253]
[1776793095758,45.67,75384.05,38.8,0.06844,9e-05,4.02851]
[1776793098779,45.67,75390.64,38.8,0.06909,0.0001,4.05823]
[1776793100648,45.68,75390.94,38.8,0.06913,0.0001,4.05989]
[1776793101701,45.68,75392.38,38.8,0.06927,0.0001,4.06647]
[1776793101942,45.68,75392.38,38.8,0.06927,0.0001,4.06647]
[1776793101952,45.68,75394.63,38.8,0.0695,0.0001,4.07687]
[1776793102443,45.68,75394.63,38.8,0.0695,0.0001,4.07687]
[1776793102810,45.68,75397.49,38.8,0.06977,0.0001,4.0894]
[1776793107827,45.69,75398.77,38.8,0.06991,0.0001,4.09595]
[1776793113889,45.69,75400.13,38.8,0.06997,0.0001,4.09606]
[1776793114623,45.69,75400.13,38.8,0.06997,0.0001,4.09606]
[1776793114896,45.69,75408.01,38.8,0.07073,0.0001,4.13073]
[1776793115462,45.69,75408.01,38.8,0.07073,0.0001,4.13073]
[1776793115902,45.7,75416.2,38.8,0.07153,0.0001,4.16714]
[1776793116109,45.7,75416.2,38.8,0.07153,0.0001,4.16714]
[1776793116706,45.7,75416.2,38.8,0.07153,0.0001,4.16714]
[1776793116881,45.7,75416.2,38.8,0.07153,0.0001,4.16714]
[1776793117030,45.7,75416.2,38.8,0.07153,0.0001,4.16714]
[1776793116910,45.7,75423.75,38.8,0.07228,0.0001,4.20083]
[1776793119282,45.7,75426.02,38.8,0.07251,0.0001,4.21113]
[1776793123959,45.7,75415.09,38.8,0.07144,0.0001,4.16282]
[1776793124723,45.7,75415.09,38.8,0.07144,0.0001,4.16282]
[1776793124966,45.7,75404.64,38.8,0.07042,0.0001,4.1168]
[1776793127690,45.7,75402.85,38.8,0.07026,0.0001,4.10931]
[1776793127987,45.7,75394.24,38.8,0.06943,0.0001,4.0714]
[1776793128893,45.7,75394.24,38.8,0.06943,0.0001,4.0714]
[1776793128994,45.7,75387.58,38.8,0.06879,0.0001,4.04223]
[1776793130066,45.7,75387.58,38.8,0.06879,0.0001,4.04223]
[1776793131115,45.7,75380.99,38.8,0.06815,9e-05,4.0127]
[1776793131734,45.7,75380.99,38.8,0.06815,9e-05,4.0127]
[1776793132249,45.69,75383.5,38.8,0.06838,9e-05,4.0232]
[1776793132312,45.69,75383.5,38.8,0.06838,9e-05,4.0232]
[1776793132787,45.69,75383.5,38.8,0.06838,9e-05,4.0232]
[1776793132905,45.69,75383.5,38.8,0.06838,9e-05,4.0232]
[1776793133074,45.69,75383.5,38.8,0.06838,9e-05,4.0232]
[1776793133023,45.69,75405.16,38.8,0.07044,0.0001,4.11754]
[1776793133121,45.69,75405.16,38.8,0.07044,0.0001,4.11754]
[1776793133522,45.69,75405.16,38.8,0.07044,0.0001,4.11754]
[1776793133654,45.69,75405.16,38.8,0.07044,0.0001,4.11754]
[1776793133987,45.69,75405.16,38.8,0.07044,0.0001,4.11754]
[1776793134033,45.69,75454.41,38.8,0.07533,0.0001,4.3374]
[1776793134349,45.69,75454.41,38.8,0.07533,0.0001,4.3374]
[1776793134877,45.69,75454.41,38.8,0.07533,0.0001,4.3374]
[1776793134926,45.69,75454.41,38.8,0.07533,0.0001,4.3374]
[1776793135081,45.69,75497.11,38.8,0.07977,0.00011,4.533]
[1776793135475,45.69,75497.11,38.8,0.07977,0.00011,4.533]
[1776793135555,45.69,75497.11,38.8,0.07977,0.00011,4.533]
[1776793135719,45.69,75497.11,38.8,0.07977,0.00011,4.533]
[1776793135933,45.69,75497.11,38.8,0.07977,0.00011,4.533]
[1776793136059,45.69,75527.8,38.8,0.08308,0.00011,4.67574]
[1776793136480,45.69,75527.8,38.8,0.08308,0.00011,4.67574]
[1776793136568,45.69,75527.8,38.8,0.08308,0.00011,4.67574]
[1776793137069,45.67,75566.34,38.8,0.08727,0.00011,4.85414]
[1776793137265,45.67,75566.34,38.8,0.08727,0.00011,4.85414]
[1776793137614,45.67,75566.34,38.8,0.08727,0.00011,4.85414]
[1776793138879,45.63,75561.98,38.8,0.0866,0.00011,4.82571]
[1776793139077,45.62,75542.54,38.8,0.08439,0.00011,4.7322]
[1776793139249,45.62,75542.54,38.8,0.08439,0.00011,4.7322]
[1776793139499,45.62,75542.54,38.8,0.08439,0.00011,4.7322]
[1776793139855,45.62,75542.54,38.8,0.08439,0.00011,4.7322]
[1776793140591,45.62,75540.88,38.8,0.08419,0.00011,4.7234]
[1776793140627,45.62,75540.88,38.8,0.08419,0.00011,4.7234]
[1776793140847,45.62,75540.88,38.8,0.08419,0.00011,4.7234]
[1776793141387,45.62,75540.88,38.8,0.08416,0.00011,4.72245]
[1776793142673,45.61,75573.78,38.8,0.08782,0.00011,4.87748]
[1776793143205,45.61,75573.78,38.8,0.08782,0.00011,4.87748]
[1776793143390,45.61,75573.78,38.8,0.08782,0.00011,4.87748]
[1776793143470,45.61,75573.78,38.8,0.08782,0.00011,4.87748]
[1776793143659,45.61,75573.78,38.8,0.08782,0.00011,4.87748]
[1776793143702,45.61,75573.78,38.8,0.08782,0.00011,4.87748]
[1776793144161,45.6,75579.33,38.8,0.08844,0.00011,4.9031]
[1776793144225,45.6,75579.33,38.8,0.08844,0.00011,4.9031]
[1776793144555,45.6,75579.33,38.8,0.08844,0.00011,4.9031]
[1776793145167,45.55,75659.42,38.8,0.09773,0.00012,5.28479]
[1776793145313,45.55,75659.42,38.8,0.09773,0.00012,5.28479]
[1776793145457,45.55,75659.42,38.8,0.09773,0.00012,5.28479]
[1776793146134,45.49,75670.32,38.8,0.09879,0.00012,5.32742]
[1776793146411,45.49,75670.32,38.8,0.09879,0.00012,5.32742]
[1776793147066,45.43,75645.5,38.8,0.09543,0.00012,5.19221]
[1776793147209,45.43,75645.5,38.8,0.09543,0.00012,5.19221]
[1776793147317,45.43,75645.5,38.8,0.09543,0.00012,5.19221]
[1776793147440,45.43,75645.5,38.8,0.09543,0.00012,5.19221]
[1776793148302,45.42,75643.01,38.8,0.09507,0.00012,5.17755]
[1776793148565,45.42,75613.74,38.8,0.09156,0.00012,5.03363]
[1776793149663,45.42,75613.74,38.8,0.09156,0.00012,5.03363]
[1776793150149,45.41,75607.5,38.8,0.0908,0.00012,5.00198]
[1776793150542,45.41,75607.5,38.8,0.0908,0.00012,5.00198]
[1776793151413,45.41,75611.14,38.8,0.0912,0.00012,5.01858]
[1776793151474,45.41,75611.14,38.8,0.0912,0.00012,5.01858]
[1776793151546,45.41,75611.14,38.8,0.0912,0.00012,5.01858]
[1776793151683,45.41,75611.14,38.8,0.0912,0.00012,5.01858]
[1776793151703,45.41,75611.14,38.8,0.0912,0.00012,5.01858]
[1776793151911,45.4,75593.9,38.8,0.08915,0.00012,4.93355]
[1776793152669,45.4,75593.9,38.8,0.08915,0.00012,4.93355]
[1776793153044,45.4,75545.1,38.8,0.08359,0.00011,4.69862]
[1776793153446,45.4,75545.1,38.8,0.08359,0.00011,4.69862]
[1776793153608,45.39,75521.87,38.8,0.08103,0.00011,4.58835]
[1776793154249,45.39,75521.87,38.8,0.08103,0.00011,4.58835]
[1776793156447,45.39,75516.16,38.8,0.08039,0.00011,4.56055]
[1776793156450,45.39,75516.16,38.8,0.08039,0.00011,4.56055]
[1776793156719,45.39,75516.16,38.8,0.08039,0.00011,4.56055]
[1776793156908,45.39,75516.16,38.8,0.08039,0.00011,4.56055]
[1776793157883,45.38,75511.07,38.8,0.07983,0.00011,4.5363]
[1776793157893,45.38,75511.07,38.8,0.07983,0.00011,4.5363]
[1776793158014,45.38,75498.8,38.8,0.07851,0.00011,4.47884]
[1776793162051,45.38,75489.33,38.8,0.0775,0.0001,4.43431]
[1776793164333,45.38,75486.25,38.8,0.07717,0.0001,4.41969]
[1776793164389,45.37,75496.38,38.8,0.07823,0.00011,4.46619]
[1776793165584,45.37,75496.38,38.8,0.07823,0.00011,4.46619]
[1776793166382,45.37,75498.21,38.8,0.07841,0.00011,4.47438]
[1776793171156,45.37,75488.93,38.8,0.07741,0.0001,4.43022]
[1776793171168,45.37,75488.93,38.8,0.07741,0.0001,4.43022]
[1776793171256,45.37,75488.93,38.8,0.07741,0.0001,4.43022]
[1776793171741,45.37,75488.93,38.8,0.07741,0.0001,4.43022]
[1776793171816,45.36,75501.43,38.8,0.0786,0.00011,4.47987]
[1776793172715,45.36,75501.43,38.8,0.0786,0.00011,4.47987]
[1776793173037,45.36,75501.43,38.8,0.0786,0.00011,4.47987]
[1776793173049,45.37,75518.14,38.8,0.08038,0.00011,4.55763]
[1776793173659,45.37,75518.14,38.8,0.08038,0.00011,4.55763]
[1776793173681,45.36,75528.31,38.8,0.08148,0.00011,4.60517]
[1776793175031,45.36,75528.31,38.8,0.08148,0.00011,4.60517]
[1776793179694,45.36,75529.46,38.8,0.08158,0.00011,4.60968]
[1776793180281,45.36,75531.46,38.8,0.0818,0.00011,4.61891]
[1776793180335,45.36,75531.46,38.8,0.0818,0.00011,4.61891]
[1776793181941,45.36,75530.46,38.8,0.08168,0.00011,4.61401]
[1776793182527,45.36,75526.22,38.8,0.08122,0.00011,4.59391]
[1776793182760,45.36,75526.22,38.8,0.08122,0.00011,4.59391]
[1776793182810,45.36,75526.22,38.8,0.08122,0.00011,4.59391]
[1776793182909,45.36,75526.22,38.8,0.08122,0.00011,4.59391]
[1776793183331,45.36,75524.38,38.8,0.08101,0.00011,4.58512]
[1776793183496,45.36,75524.38,38.8,0.08101,0.00011,4.58512]
[1776793183564,45.36,75524.38,38.8,0.08101,0.00011,4.58512]
[1776793183603,45.36,75524.38,38.8,0.08101,0.00011,4.58512]
[1776793183983,45.36,75524.38,38.8,0.08101,0.00011,4.58512]
[1776793184031,45.36,75524.38,38.8,0.08101,0.00011,4.58512]
[1776793184075,45.36,75543.27,38.8,0.08308,0.00011,4.67394]
[1776793185031,45.36,75543.27,38.8,0.08308,0.00011,4.67394]
[1776793185127,45.36,75568.42,38.8,0.08589,0.00011,4.79374]
[1776793186110,45.36,75568.42,38.8,0.08589,0.00011,4.79374]
[1776793187643,45.35,75580.69,38.8,0.08728,0.00011,4.85238]
[1776793188793,45.35,75588.89,38.8,0.08821,0.00012,4.89175]
[1776793189624,45.35,75588.89,38.8,0.08821,0.00012,4.89175]
[1776793190312,45.35,75589.11,38.8,0.08823,0.00012,4.89258]
[1776793190315,45.35,75589.11,38.8,0.08823,0.00012,4.89258]
[1776793191915,45.35,75592.55,38.8,0.08863,0.00012,4.90897]
[1776793192475,45.35,75591.58,38.8,0.08851,0.00012,4.90401]
[1776793192916,45.35,75591.58,38.8,0.08851,0.00012,4.90401]
[1776793192921,45.35,75583.57,38.8,0.08758,0.00011,4.86506]
[1776793193215,45.35,75583.57,38.8,0.08758,0.00011,4.86506]
[1776793193432,45.35,75583.57,38.8,0.08758,0.00011,4.86506]
[1776793193625,45.35,75592.99,38.8,0.08866,0.00012,4.91038]
[1776793195743,45.34,75602.8,38.8,0.08979,0.00012,4.95743]
[1776793199270,45.34,75604.27,38.8,0.08994,0.00012,4.96359]
[1776793199273,45.34,75604.27,38.8,0.08994,0.00012,4.96359]
[1776793200008,45.34,75604.27,38.8,0.08994,0.00012,4.96359]
[1776793200593,45.34,75603.39,38.8,0.08982,0.00012,4.95896]
[1776793201327,45.34,75605.31,38.8,0.09004,0.00012,4.96797]
[1776793201373,45.34,75605.31,38.8,0.09004,0.00012,4.96797]
[1776793201501,45.34,75605.31,38.8,0.09004,0.00012,4.96797]
[1776793201574,45.33,75618.84,38.8,0.09163,0.00012,5.03369]
[1776793202357,45.33,75618.84,38.8,0.09163,0.00012,5.03369]
[1776793202561,45.33,75618.84,38.8,0.09163,0.00012,5.03369]
[1776793202581,45.33,75618.84,38.8,0.09163,0.00012,5.03369]
[1776793202988,45.33,75618.84,38.8,0.09163,0.00012,5.03369]
[1776793203019,45.33,75634.36,38.8,0.09347,0.00012,5.1095]
[1776793204091,45.33,75653.41,38.8,0.09577,0.00012,5.20322]
[1776793204291,45.33,75653.41,38.8,0.09577,0.00012,5.20322]
[1776793204951,45.33,75653.41,38.8,0.09577,0.00012,5.20322]
[1776793204983,45.33,75653.41,38.8,0.09577,0.00012,5.20322]
[1776793205082,45.33,75659.6,38.8,0.09652,0.00012,5.23332]
[1776793205255,45.33,75659.6,38.8,0.09652,0.00012,5.23332]
[1776793205365,45.33,75659.6,38.8,0.09652,0.00012,5.23332]
[1776793205595,45.33,75659.6,38.8,0.09652,0.00012,5.23332]
[1776793205714,45.33,75659.6,38.8,0.09652,0.00012,5.23332]
[1776793206798,45.33,75660.83,38.8,0.09667,0.00012,5.23944]
[1776793206975,45.3,75665.56,38.8,0.09713,0.00012,5.25807]
[1776793207881,45.3,75665.56,38.8,0.09713,0.00012,5.25807]
[1776793208158,45.29,75680.8,38.8,0.09899,0.00013,5.33278]
[1776793208749,45.29,75680.8,38.8,0.09899,0.00013,5.33278]
[1776793208868,45.29,75680.8,38.8,0.09899,0.00013,5.33278]
[1776793209165,45.28,75712.12,38.8,0.10291,0.00013,5.48836]
[1776793209640,45.28,75712.12,38.8,0.10291,0.00013,5.48836]
[1776793210093,45.28,75712.12,38.8,0.10291,0.00013,5.48836]
[1776793210185,45.24,75733.82,38.8,0.10554,0.00013,5.5911]
[1776793211189,45.24,75733.82,38.8,0.10554,0.00013,5.5911]
[1776793211202,45.19,75737.55,38.8,0.10579,0.00013,5.60092]
[1776793211272,45.19,75737.55,38.8,0.10579,0.00013,5.60092]
[1776793211642,45.19,75737.55,38.8,0.10579,0.00013,5.60092]
[1776793211985,45.19,75737.55,38.8,0.10579,0.00013,5.60092]
[1776793212188,45.19,75737.55,38.8,0.10579,0.00013,5.60092]
[1776793212089,45.16,75727.05,38.8,0.10424,0.00013,5.54087]
[1776793212389,45.16,75727.05,38.8,0.10424,0.00013,5.54087]
[1776793212699,45.16,75727.05,38.8,0.10424,0.00013,5.54087]
[1776793212994,45.16,75727.05,38.8,0.10424,0.00013,5.54087]
[1776793213003,45.16,75727.05,38.8,0.10424,0.00013,5.54087]
[1776793213204,45.16,75727.05,38.8,0.10424,0.00013,5.54087]
[1776793213156,45.13,75743.62,38.8,0.10629,0.00013,5.62039]
[1776793213382,45.13,75743.62,38.8,0.10629,0.00013,5.62039]
[1776793214691,45.07,75722.32,38.8,0.10316,0.00013,5.49849]
[1776793217137,45.02,75728.35,38.8,0.1037,0.00013,5.51983]
[1776793217370,45.02,75728.35,38.8,0.1037,0.00013,5.51983]
[1776793221213,44.95,75739.38,38.8,0.10477,0.00013,5.56214]
[1776793221739,44.92,75754.92,38.8,0.10672,0.00013,5.63775]
[1776793222541,44.92,75754.92,38.8,0.10672,0.00013,5.63775]
[1776793227600,44.74,75757.66,38.8,0.10613,0.00013,5.61537]
[1776793227712,44.74,75757.66,38.8,0.10613,0.00013,5.61537]
[1776793228204,44.71,75768.8,38.8,0.10747,0.00013,5.66723]
[1776793228398,44.71,75768.8,38.8,0.10747,0.00013,5.66723]
[1776793228427,44.71,75768.8,38.8,0.10747,0.00013,5.66723]
[1776793229155,44.68,75788.52,38.8,0.10997,0.00014,5.76353]
[1776793229512,44.68,75788.52,38.8,0.10997,0.00014,5.76353]
[1776793230142,44.64,75794.92,38.8,0.11064,0.00014,5.78917]
[1776793230707,44.64,75794.92,38.8,0.11064,0.00014,5.78917]
[1776793231150,44.61,75790.14,38.8,0.1097,0.00014,5.75022]
[1776793231735,44.61,75790.14,38.8,0.1097,0.00014,5.75022]
[1776793232054,44.61,75790.14,38.8,0.1097,0.00014,5.75022]
[1776793232180,44.61,75790.14,38.8,0.1097,0.00014,5.75022]
[1776793232151,44.57,75754.02,38.8,0.10462,0.00013,5.55415]
[1776793233831,44.56,75760.56,38.8,0.10547,0.00013,5.58709]
[1776793235032,44.54,75776.29,38.8,0.10744,0.00014,5.66358]
[1776793236052,44.5,75792.02,38.8,0.10942,0.00014,5.73952]
[1776793237877,44.47,75782.0,38.8,0.10785,0.00014,5.67952]
[1776793239172,44.43,75776.43,38.8,0.10691,0.00014,5.64338]
[1776793241997,44.34,75768.24,38.8,0.10533,0.00013,5.58243]
[1776793244987,44.33,75761.6,38.8,0.1044,0.00013,5.54624]
[1776793245597,44.33,75761.6,38.8,0.1044,0.00013,5.54624]
[1776793250106,44.3,75756.01,38.8,0.10348,0.00013,5.51032]
[1776793251035,44.3,75768.89,38.8,0.10519,0.00013,5.57702]
[1776793252273,44.3,75768.89,38.8,0.10519,0.00013,5.57702]
[1776793252107,44.27,75776.93,38.8,0.10613,0.00014,5.61367]
[1776793253045,44.27,75782.82,38.8,0.10691,0.00014,5.64401]
[1776793255060,44.23,75771.87,38.8,0.10527,0.00013,5.58024]
[1776793257074,44.23,75762.15,38.8,0.10394,0.00013,5.52854]
[1776793259226,44.23,75759.76,38.8,0.10361,0.00013,5.51566]
[1776793260260,44.22,75752.79,38.8,0.10267,0.00013,5.47859]
[1776793261507,44.22,75757.77,38.8,0.10332,0.00013,5.50414]
[1776793261839,44.22,75757.77,38.8,0.10332,0.00013,5.50414]
[1776793262109,44.22,75777.03,38.8,0.10589,0.00014,5.60434]
[1776793262989,44.22,75777.03,38.8,0.10589,0.00014,5.60434]
[1776793265097,44.21,75779.06,38.8,0.10613,0.00014,5.6139]
[1776793265131,44.21,75776.77,38.8,0.10581,0.00014,5.60136]
[1776793266138,44.21,75793.06,38.8,0.10802,0.00014,5.68673]
[1776793266618,44.21,75793.06,38.8,0.10802,0.00014,5.68673]
[1776793267278,44.19,75805.0,38.8,0.10957,0.00014,5.74636]
[1776793268060,44.19,75805.0,38.8,0.10957,0.00014,5.74636]
[1776793269446,44.15,75800.15,38.8,0.10868,0.00014,5.71216]
[1776793270826,44.13,75796.06,38.8,0.10802,0.00014,5.68687]
[1776793271528,44.12,75794.2,38.8,0.10767,0.00014,5.67373]
[1776793271890,44.12,75794.2,38.8,0.10767,0.00014,5.67373]
[1776793272182,44.09,75790.28,38.8,0.10698,0.00014,5.64704]
[1776793272507,44.09,75790.28,38.8,0.10698,0.00014,5.64704]
[1776793273189,44.08,75795.97,38.8,0.10775,0.00014,5.67678]
[1776793275381,44.05,75796.03,38.8,0.10759,0.00014,5.67062]
[1776793277216,44.02,75809.87,38.8,0.10933,0.00014,5.73767]
[1776793282055,43.94,75808.97,38.8,0.10878,0.00014,5.71676]
[1776793282252,43.92,75820.12,38.8,0.11024,0.00014,5.77252]
[1776793282599,43.92,75820.12,38.8,0.11024,0.00014,5.77252]
[1776793283259,43.92,75827.57,38.8,0.11128,0.00014,5.8121]
[1776793286192,43.92,75827.39,38.8,0.11124,0.00014,5.81065]
[1776793287287,43.92,75834.06,38.8,0.11217,0.00014,5.84586]
[1776793292324,43.91,75839.07,38.8,0.11271,0.00014,5.86279]
[1776793298020,43.9,75841.31,38.8,0.11299,0.00014,5.87357]
[1776793300546,43.9,75847.06,38.8,0.11379,0.00014,5.90341]
[1776793302397,43.89,75853.91,38.8,0.11474,0.00014,5.93915]
[1776793305960,43.89,75848.18,38.8,0.11388,0.00014,5.90711]
[1776793306838,43.89,75833.31,38.8,0.11176,0.00014,5.827]
[1776793309781,43.88,75834.18,38.8,0.11187,0.00014,5.83117]
[1776793311033,43.88,75834.57,38.8,0.11191,0.00014,5.833]
[1776793311296,43.88,75834.57,38.8,0.11191,0.00014,5.833]
[1776793311280,43.87,75827.59,38.8,0.11087,0.00014,5.79337]
[1776793311900,43.87,75827.59,38.8,0.11087,0.00014,5.79337]
[1776793312042,43.87,75827.59,38.8,0.11087,0.00014,5.79337]
[1776793312140,43.85,75817.78,38.8,0.10939,0.00014,5.73715]
[1776793312469,43.85,75825.0,38.8,0.1104,0.00014,5.77566]
[1776793316106,43.83,75820.23,38.8,0.10964,0.00014,5.74673]
[1776793316276,43.82,75817.62,38.8,0.10921,0.00014,5.73041]
[1776793318362,43.79,75808.15,38.8,0.10773,0.00014,5.6737]
[1776793318496,43.79,75808.15,38.8,0.10773,0.00014,5.6737]
[1776793319428,43.79,75807.96,38.8,0.10771,0.00014,5.67269]
[1776793320447,43.76,75809.41,38.8,0.10775,0.00014,5.67463]
[1776793320525,43.76,75799.94,38.8,0.10645,0.00014,5.62434]
[1776793322517,43.76,75797.78,38.8,0.10615,0.00014,5.61268]
[1776793323489,43.76,75796.41,38.8,0.10596,0.00014,5.60522]
[1776793324702,43.76,75796.51,38.8,0.10596,0.00014,5.60536]
[1776793324741,43.76,75796.51,38.8,0.10596,0.00014,5.60536]
[1776793324987,43.76,75796.51,38.8,0.10596,0.00014,5.60536]
[1776793325009,43.76,75796.51,38.8,0.10596,0.00014,5.60536]
[1776793325283,43.76,75794.87,38.8,0.10572,0.00014,5.5962]
[1776793326338,43.75,75783.22,38.8,0.10413,0.00013,5.53427]
[1776793326568,43.75,75774.53,38.8,0.10297,0.00013,5.48853]
[1776793329223,43.75,75773.39,38.8,0.1028,0.00013,5.48222]
[1776793329260,43.75,75773.39,38.8,0.1028,0.00013,5.48222]
[1776793330239,43.75,75765.37,38.8,0.10171,0.00013,5.43928]
[1776793331208,43.75,75754.81,38.8,0.10032,0.00013,5.3839]
[1776793333617,43.75,75764.56,38.8,0.10159,0.00013,5.43452]
[1776793338653,43.74,75765.09,38.8,0.10163,0.00013,5.43603]
[1776793342246,43.73,75756.22,38.8,0.10044,0.00013,5.38874]
[1776793343689,43.73,75762.1,38.8,0.10121,0.00013,5.41927]
[1776793345703,43.73,75755.82,38.8,0.10037,0.00013,5.38603]
[1776793349829,43.73,75765.46,38.8,0.10162,0.00013,5.43572]
[1776793350738,43.73,75760.04,38.8,0.1009,0.00013,5.40711]
[1776793353864,43.72,75754.02,38.8,0.09996,0.00013,5.36673]
[1776793357038,43.72,75767.72,38.8,0.10176,0.00013,5.43796]
[1776793358274,43.72,75777.1,38.8,0.10299,0.00013,5.48664]
[1776793360165,43.72,75773.67,38.8,0.10254,0.00013,5.46862]
[1776793361912,43.71,75779.21,38.8,0.10325,0.00013,5.49684]
[1776793364387,43.71,75775.61,38.8,0.10276,0.00013,5.47727]
[1776793364413,43.71,75770.27,38.8,0.10204,0.00013,5.44897]
[1776793366389,43.71,75762.01,38.8,0.10093,0.00013,5.40528]
[1776793372040,43.68,75759.45,38.8,0.10042,0.00013,5.38534]
[1776793375935,43.66,75755.31,38.8,0.09982,0.00013,5.36146]
[1776793376619,43.66,75758.65,38.8,0.10026,0.00013,5.37877]
[1776793377029,43.66,75758.65,38.8,0.10026,0.00013,5.37877]
[1776793377219,43.66,75789.52,38.8,0.10438,0.00014,5.54086]
[1776793377532,43.66,75789.52,38.8,0.10438,0.00014,5.54086]
[1776793377940,43.66,75809.39,38.8,0.10709,0.00014,5.64624]
[1776793380314,43.65,75811.94,38.8,0.10738,0.00014,5.6574]
[1776793380662,43.65,75807.02,38.8,0.1067,0.00014,5.63121]
[1776793380861,43.65,75807.02,38.8,0.1067,0.00014,5.63121]
[1776793381403,43.63,75791.54,38.8,0.10447,0.00014,5.54452]
[1776793382233,43.63,75804.93,38.8,0.10629,0.00014,5.61544]
[1776793384095,43.62,75807.78,38.8,0.10664,0.00014,5.62876]
[1776793384163,43.62,75807.78,38.8,0.10664,0.00014,5.62876]
[1776793384272,43.62,75807.78,38.8,0.10664,0.00014,5.62876]
[1776793384324,43.61,75799.73,38.8,0.10548,0.00014,5.58397]
[1776793385003,43.61,75799.73,38.8,0.10548,0.00014,5.58397]
[1776793385105,43.61,75788.93,38.8,0.10401,0.00014,5.52676]
[1776793385626,43.61,75788.93,38.8,0.10401,0.00014,5.52676]
[1776793386479,43.61,75785.62,38.8,0.10356,0.00013,5.50914]
[1776793387002,43.61,75784.16,38.8,0.10336,0.00013,5.50138]
[1776793387554,43.61,75784.16,38.8,0.10336,0.00013,5.50138]
[1776793387762,43.61,75784.16,38.8,0.10336,0.00013,5.50138]
[1776793393564,43.6,75785.29,38.8,0.10347,0.00013,5.50549]
[1776793397073,43.59,75778.47,38.8,0.10252,0.00013,5.46832]
[1776793399041,43.59,75777.46,38.8,0.10238,0.00013,5.46271]
[1776793399092,43.59,75781.93,38.8,0.10297,0.00013,5.48601]
[1776793400773,43.59,75785.42,38.8,0.10343,0.00013,5.50418]
[1776793401105,43.59,75782.44,38.8,0.10303,0.00013,5.48847]
[1776793401669,43.59,75782.44,38.8,0.10303,0.00013,5.48847]
[1776793402111,43.59,75780.37,38.8,0.10275,0.00013,5.47724]
[1776793403229,43.59,75780.37,38.8,0.10275,0.00013,5.47724]
[1776793403302,43.59,75781.99,38.8,0.10296,0.00013,5.48581]
[1776793403994,43.59,75781.99,38.8,0.10296,0.00013,5.48581]
[1776793404126,43.59,75773.89,38.8,0.10188,0.00013,5.44315]
[1776793406140,43.55,75767.3,38.8,0.10082,0.00013,5.40141]
[1776793407147,43.55,75761.27,38.8,0.10002,0.00013,5.36964]
[1776793408257,43.55,75753.18,38.8,0.09895,0.00013,5.32723]
[1776793408783,43.55,75753.18,38.8,0.09895,0.00013,5.32723]
[1776793409651,43.55,75748.49,38.8,0.09834,0.00013,5.30271]
[1776793410434,43.55,75742.19,38.8,0.09752,0.00013,5.26991]
[1776793411162,43.55,75742.19,38.8,0.09752,0.00013,5.26991]
[1776793412218,43.55,75740.42,38.8,0.09716,0.00013,5.25243]
[1776793412231,43.55,75740.42,38.8,0.09716,0.00013,5.25243]
[1776793417217,43.55,75748.25,38.8,0.09818,0.00013,5.2933]
[1776793418955,43.55,75744.92,38.8,0.09775,0.00013,5.27596]
[1776793419399,43.55,75744.92,38.8,0.09775,0.00013,5.27596]
[1776793419231,43.55,75738.25,38.8,0.09689,0.00013,5.24133]
[1776793421453,43.55,75737.99,38.8,0.09686,0.00013,5.24004]
[1776793423510,43.55,75735.96,38.8,0.0966,0.00013,5.22972]
[1776793426486,43.56,75745.03,38.8,0.09778,0.00013,5.27703]
[1776793428313,43.56,75756.65,38.8,0.09929,0.00013,5.3376]
[1776793429320,43.55,75765.09,38.8,0.1004,0.00013,5.38168]
[1776793430275,43.55,75765.09,38.8,0.1004,0.00013,5.38168]
[1776793431689,43.55,75771.53,38.8,0.10125,0.00013,5.41519]
[1776793432342,43.55,75777.12,38.8,0.10199,0.00013,5.4444]
[1776793433332,43.55,75777.12,38.8,0.10199,0.00013,5.4444]
[1776793433449,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793433828,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793433848,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793434125,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793434280,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793434422,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793434488,43.55,75793.86,38.8,0.10424,0.00014,5.53258]
[1776793434688,43.55,75831.67,38.8,0.10946,0.00014,5.73416]
[1776793435192,43.55,75831.67,38.8,0.10946,0.00014,5.73416]
[1776793435426,43.55,75831.67,38.8,0.10946,0.00014,5.73416]
[1776793435465,43.5,75881.97,38.8,0.11641,0.00015,5.99566]
[1776793435688,43.5,75881.97,38.8,0.11641,0.00015,5.99566]
[1776793435883,43.5,75881.97,38.8,0.11641,0.00015,5.99566]
[1776793436022,43.5,75881.97,38.8,0.11641,0.00015,5.99566]
[1776793436300,43.5,75881.97,38.8,0.11641,0.00015,5.99566]
[1776793436488,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793436553,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793436711,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793436775,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793436801,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793437077,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793437392,43.49,75891.22,38.8,0.11775,0.00015,6.04511]
[1776793437558,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793437682,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793437979,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793438038,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793438176,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793438184,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793438383,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793438449,43.49,75878.44,38.8,0.11586,0.00015,5.97516]
[1776793438412,43.49,75848.99,38.8,0.11158,0.00014,5.81498]
[1776793438790,43.49,75848.99,38.8,0.11158,0.00014,5.81498]
[1776793439100,43.49,75848.99,38.8,0.11158,0.00014,5.81498]
[1776793439359,43.49,75848.99,38.8,0.11158,0.00014,5.81498]
[1776793439491,43.49,75848.99,38.8,0.11158,0.00014,5.81498]
[1776793439476,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793439864,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793439890,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793439911,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793440041,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793440282,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793440366,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793440397,43.49,75831.47,38.8,0.10909,0.00014,5.72021]
[1776793440426,43.49,75820.24,38.8,0.10752,0.00014,5.66003]
[1776793440819,43.49,75820.24,38.8,0.10752,0.00014,5.66003]
[1776793440852,43.49,75820.24,38.8,0.10752,0.00014,5.66003]
[1776793441039,43.49,75820.24,38.8,0.10752,0.00014,5.66003]
[1776793441384,43.49,75820.24,38.8,0.10752,0.00014,5.66003]
[1776793441527,43.49,75820.24,38.8,0.10752,0.00014,5.66003]
[1776793441468,43.46,75815.35,38.8,0.1067,0.00014,5.62825]
[1776793441584,43.46,75815.35,38.8,0.1067,0.00014,5.62825]
[1776793441879,43.46,75815.35,38.8,0.1067,0.00014,5.62825]
[1776793442361,43.46,75815.35,38.8,0.1067,0.00014,5.62825]
[1776793442443,43.46,75815.27,38.8,0.10671,0.00014,5.62882]
[1776793442544,43.46,75815.27,38.8,0.10671,0.00014,5.62882]
[1776793442866,43.46,75815.27,38.8,0.10671,0.00014,5.62882]
[1776793442986,43.46,75815.27,38.8,0.10671,0.00014,5.62882]
[1776793443370,43.46,75815.27,38.8,0.10671,0.00014,5.62882]
[1776793443672,43.47,75817.71,38.8,0.10705,0.00014,5.64195]
[1776793443868,43.47,75817.71,38.8,0.10705,0.00014,5.64195]
[1776793443989,43.47,75817.71,38.8,0.10705,0.00014,5.64195]
[1776793444365,43.47,75817.71,38.8,0.10705,0.00014,5.64195]
[1776793444457,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793444649,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793444676,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793444862,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793445083,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793445369,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793445383,43.47,75825.49,38.8,0.10814,0.00014,5.68367]
[1776793445679,43.46,75826.36,38.8,0.10825,0.00014,5.68805]
[1776793445873,43.46,75826.36,38.8,0.10825,0.00014,5.68805]
[1776793446082,43.46,75826.36,38.8,0.10825,0.00014,5.68805]
[1776793446373,43.46,75826.36,38.8,0.10825,0.00014,5.68805]
[1776793446670,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793446868,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793446878,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793446886,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793446984,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793447082,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793447162,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793447373,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793447472,43.46,75827.79,38.8,0.10844,0.00014,5.69543]
[1776793447673,43.46,75825.42,38.8,0.1081,0.00014,5.68243]
[1776793447874,43.46,75825.42,38.8,0.1081,0.00014,5.68243]
[1776793448082,43.46,75825.42,38.8,0.1081,0.00014,5.68243]
[1776793448371,43.46,75825.42,38.8,0.1081,0.00014,5.68243]
[1776793448476,43.46,75825.42,38.8,0.1081,0.00014,5.68243]
[1776793448485,43.46,75819.54,38.8,0.10728,0.00014,5.65066]
[1776793448671,43.46,75819.54,38.8,0.10728,0.00014,5.65066]
[1776793448884,43.46,75819.54,38.8,0.10728,0.00014,5.65066]
[1776793449082,43.46,75819.54,38.8,0.10728,0.00014,5.65066]
[1776793449375,43.46,75819.54,38.8,0.10728,0.00014,5.65066]
[1776793449592,43.46,75820.79,38.8,0.10744,0.00014,5.65711]
[1776793449676,43.46,75820.79,38.8,0.10744,0.00014,5.65711]
[1776793449881,43.46,75820.79,38.8,0.10744,0.00014,5.65711]
[1776793450019,43.46,75820.79,38.8,0.10744,0.00014,5.65711]
[1776793450086,43.46,75820.79,38.8,0.10744,0.00014,5.65711]
[1776793450389,43.46,75820.79,38.8,0.10744,0.00014,5.65711]
[1776793450678,43.46,75819.49,38.8,0.10726,0.00014,5.64991]
[1776793450884,43.46,75819.49,38.8,0.10726,0.00014,5.64991]
[1776793451084,43.46,75819.49,38.8,0.10726,0.00014,5.64991]
[1776793451390,43.46,75819.49,38.8,0.10726,0.00014,5.64991]
[1776793451905,43.46,75817.0,38.8,0.10691,0.00014,5.63636]
[1776793451958,43.46,75817.0,38.8,0.10691,0.00014,5.63636]
[1776793452086,43.46,75817.0,38.8,0.10691,0.00014,5.63636]
[1776793452271,43.46,75817.0,38.8,0.10691,0.00014,5.63636]
[1776793452387,43.46,75817.0,38.8,0.10691,0.00014,5.63636]
[1776793452466,43.46,75817.0,38.8,0.10691,0.00014,5.63636]
[1776793452513,43.46,75812.2,38.8,0.10624,0.00014,5.61051]
[1776793452891,43.46,75812.2,38.8,0.10624,0.00014,5.61051]
[1776793453013,43.46,75812.2,38.8,0.10624,0.00014,5.61051]
[1776793453392,43.46,75812.2,38.8,0.10624,0.00014,5.61051]
[1776793453473,43.46,75812.2,38.8,0.10624,0.00014,5.61051]
[1776793456542,43.46,75800.43,38.8,0.10463,0.00014,5.54833]
[1776793457550,43.46,75807.06,38.8,0.10555,0.00014,5.5838]
[1776793458556,43.46,75820.34,38.8,0.10738,0.00014,5.65483]
[1776793459878,43.46,75827.56,38.8,0.10839,0.00014,5.69354]
[1776793463802,43.46,75806.45,38.8,0.10547,0.00014,5.5807]
[1776793465237,43.46,75806.45,38.8,0.10547,0.00014,5.5807]
[1776793465310,43.46,75806.45,38.8,0.10547,0.00014,5.5807]
[1776793465472,43.46,75806.45,38.8,0.10547,0.00014,5.5807]
[1776793465493,43.46,75796.15,38.8,0.10407,0.00014,5.52631]
[1776793467240,43.46,75793.75,38.8,0.10374,0.00014,5.51359]
[1776793467275,43.46,75792.07,38.8,0.10351,0.00014,5.50457]
[1776793467700,43.46,75801.11,38.8,0.10474,0.00014,5.55254]
[1776793473127,43.46,75804.36,38.8,0.10507,0.00014,5.56208]
[1776793473165,43.46,75804.36,38.8,0.10507,0.00014,5.56208]
[1776793473248,43.46,75804.36,38.8,0.10507,0.00014,5.56208]
[1776793473452,43.47,75805.58,38.8,0.10524,0.00014,5.56888]
[1776793474107,43.47,75805.58,38.8,0.10524,0.00014,5.56888]
[1776793474210,43.47,75799.45,38.8,0.10441,0.00014,5.5363]
[1776793475384,43.47,75799.45,38.8,0.10441,0.00014,5.5363]
[1776793475471,43.47,75799.45,38.8,0.10441,0.00014,5.5363]
[1776793477555,43.48,75810.12,38.8,0.10595,0.00014,5.59604]
[1776793482851,43.5,75806.36,38.8,0.10551,0.00014,5.57902]
[1776793484307,43.51,75797.98,38.8,0.10444,0.00014,5.53729]
[1776793485823,43.51,75796.43,38.8,0.10423,0.00014,5.52927]
[1776793485862,43.51,75800.28,38.8,0.10475,0.00014,5.54969]
[1776793490074,43.5,75800.54,38.8,0.10475,0.00014,5.54939]
[1776793490499,43.5,75800.54,38.8,0.10475,0.00014,5.54939]
[1776793491903,43.5,75798.36,38.8,0.10445,0.00014,5.5377]
[1776793494067,43.5,75797.79,38.8,0.10436,0.00014,5.53456]
[1776793494324,43.5,75798.64,38.8,0.10448,0.00014,5.53911]
[1776793497891,43.5,75799.08,38.8,0.10455,0.00014,5.54191]
[1776793498025,43.5,75799.08,38.8,0.10455,0.00014,5.54191]
[1776793498178,43.5,75795.45,38.8,0.10406,0.00014,5.52265]
[1776793499865,43.5,75789.17,38.8,0.1032,0.00014,5.48922]
[1776793501910,43.5,75788.0,38.8,0.10304,0.00013,5.48291]
[1776793502038,43.5,75788.0,38.8,0.10304,0.00013,5.48291]
[1776793502934,43.5,75787.2,38.8,0.10294,0.00013,5.47868]
[1776793503043,43.5,75787.2,38.8,0.10294,0.00013,5.47868]
[1776793503510,43.5,75784.22,38.8,0.10253,0.00013,5.4626]
[1776793504018,43.5,75778.03,38.8,0.1017,0.00013,5.42997]
[1776793505835,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793505901,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793505928,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793506020,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793506308,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793506380,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793506489,43.5,75781.45,38.8,0.10215,0.00013,5.44775]
[1776793506561,43.5,75789.91,38.8,0.10327,0.00014,5.49184]
[1776793507012,43.5,75789.91,38.8,0.10327,0.00014,5.49184]
[1776793507045,43.5,75806.29,38.8,0.1055,0.00014,5.57875]
[1776793508927,43.5,75809.74,38.8,0.10598,0.00014,5.59723]
[1776793508930,43.5,75806.42,38.8,0.10552,0.00014,5.57964]
[1776793511238,43.49,75803.53,38.8,0.10512,0.00014,5.56393]
[1776793511286,43.49,75799.76,38.8,0.1046,0.00014,5.5439]
[1776793512130,43.49,75799.76,38.8,0.1046,0.00014,5.5439]
[1776793512856,43.49,75798.58,38.8,0.10444,0.00014,5.53751]
[1776793513128,43.49,75798.58,38.8,0.10444,0.00014,5.53751]
[1776793513384,43.49,75798.58,38.8,0.10444,0.00014,5.53751]
[1776793513968,43.49,75782.49,38.8,0.10224,0.00013,5.4516]
[1776793516119,43.49,75782.14,38.8,0.10218,0.00013,5.44921]
[1776793516782,43.49,75780.22,38.8,0.10192,0.00013,5.43884]
[1776793519488,43.48,75764.67,38.8,0.09984,0.00013,5.3565]
[1776793521348,43.48,75774.07,38.8,0.10108,0.00013,5.40552]
[1776793522028,43.48,75779.44,38.8,0.10179,0.00013,5.4338]
[1776793523521,43.48,75779.44,38.8,0.10179,0.00013,5.4338]
[1776793524367,43.48,75778.2,38.8,0.10161,0.00013,5.42681]
[1776793525399,43.48,75781.71,38.8,0.10208,0.00013,5.44507]
[1776793525447,43.48,75781.71,38.8,0.10208,0.00013,5.44507]
[1776793527062,43.48,75775.47,38.8,0.10124,0.00013,5.41198]
[1776793535640,43.47,75779.91,38.8,0.10166,0.00013,5.42541]
[1776793537134,43.47,75791.37,38.8,0.10318,0.00014,5.48526]
[1776793538605,43.46,75784.15,38.8,0.10219,0.00013,5.44657]
[1776793539149,43.46,75771.26,38.8,0.10047,0.00013,5.3787]
[1776793540647,43.46,75764.18,38.8,0.09953,0.00013,5.34117]
[1776793541987,43.46,75763.69,38.8,0.09946,0.00013,5.3385]
[1776793542270,43.46,75758.11,38.8,0.09873,0.00013,5.30931]
[1776793548485,43.46,75755.8,38.8,0.09842,0.00013,5.29699]
[1776793548493,43.46,75755.8,38.8,0.09842,0.00013,5.29699]
[1776793548575,43.46,75755.8,38.8,0.09842,0.00013,5.29699]
[1776793548601,43.46,75755.8,38.8,0.09842,0.00013,5.29699]
[1776793549626,43.46,75756.42,38.8,0.0985,0.00013,5.30014]
[1776793549677,43.46,75759.56,38.8,0.09891,0.00013,5.31655]
[1776793555265,43.46,75769.31,38.8,0.10018,0.00013,5.36716]
[1776793558286,43.46,75762.36,38.8,0.09926,0.00013,5.33034]
[1776793560300,43.45,75756.69,38.8,0.09851,0.00013,5.30048]
[1776793561642,43.45,75750.99,38.8,0.09776,0.00013,5.27062]
[1776793563747,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793563810,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793563832,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793564104,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793564144,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793564197,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793564419,43.45,75747.06,38.8,0.09725,0.00013,5.25017]
[1776793564504,43.45,75737.35,38.8,0.09598,0.00013,5.19915]
[1776793566076,43.45,75735.55,38.8,0.09575,0.00013,5.18992]
[1776793566602,43.45,75724.39,38.8,0.09433,0.00013,5.13208]
[1776793567351,43.45,75705.97,38.8,0.09201,0.00012,5.03751]
[1776793569365,43.45,75691.76,38.8,0.09026,0.00012,4.96509]
[1776793570579,43.45,75684.26,38.8,0.08934,0.00012,4.9272]
[1776793570937,43.45,75684.26,38.8,0.08934,0.00012,4.9272]
[1776793571307,43.45,75684.26,38.8,0.08934,0.00012,4.9272]
[1776793571478,43.45,75679.04,38.8,0.08871,0.00012,4.90068]
[1776793572897,43.45,75678.01,38.8,0.08858,0.00012,4.8954]
[1776793576127,43.45,75677.8,38.8,0.08855,0.00012,4.89412]
[1776793576416,43.45,75682.96,38.8,0.08917,0.00012,4.9202]
[1776793578430,43.45,75688.96,38.8,0.08992,0.00012,4.95129]
[1776793583580,43.46,75688.47,38.8,0.08988,0.00012,4.94958]
[1776793586486,43.46,75679.71,38.8,0.08884,0.00012,4.90611]
[1776793589292,43.46,75680.39,38.8,0.08893,0.00012,4.91007]
[1776793589321,43.46,75680.39,38.8,0.08893,0.00012,4.91007]
[1776793589507,43.46,75678.52,38.8,0.08871,0.00012,4.90087]
[1776793594405,43.46,75675.65,38.8,0.08823,0.00012,4.87802]
[1776793598208,43.46,75676.43,38.8,0.08832,0.00012,4.88174]
[1776793598570,43.46,75676.1,38.8,0.08829,0.00012,4.88036]
[1776793601423,43.47,75674.93,38.8,0.08816,0.00012,4.87503]
[1776793601517,43.47,75674.93,38.8,0.08816,0.00012,4.87503]
[1776793601591,43.47,75673.04,38.8,0.08794,0.00012,4.8658]
[1776793603249,43.47,75672.85,38.8,0.08791,0.00012,4.86482]
[1776793605551,43.47,75664.83,38.8,0.08695,0.00012,4.8245]
[1776793609226,43.47,75668.2,38.8,0.08736,0.00012,4.84154]
[1776793609646,43.47,75673.52,38.8,0.08801,0.00012,4.86864]
[1776793610654,43.47,75686.98,38.8,0.08965,0.00012,4.93693]
[1776793613642,43.47,75683.52,38.8,0.08923,0.00012,4.91982]
[1776793615800,43.48,75693.27,38.8,0.09044,0.00012,4.96993]
[1776793620724,43.48,75687.78,38.8,0.08979,0.00012,4.94293]
[1776793623122,43.48,75683.48,38.8,0.08928,0.00012,4.92156]
[1776793623255,43.48,75683.48,38.8,0.08928,0.00012,4.92156]
[1776793623323,43.48,75683.48,38.8,0.08928,0.00012,4.92156]
[1776793623827,43.48,75670.85,38.8,0.08775,0.00012,4.85776]
[1776793625758,43.48,75663.57,38.8,0.08687,0.00012,4.82122]
[1776793626681,43.48,75663.57,38.8,0.08687,0.00012,4.82122]
[1776793628045,43.48,75662.11,38.8,0.0867,0.00012,4.814]
[1776793632808,43.48,75667.77,38.8,0.08739,0.00012,4.84269]
[1776793633268,43.48,75667.77,38.8,0.08739,0.00012,4.84269]
[1776793634476,43.48,75670.82,38.8,0.08775,0.00012,4.85802]
[1776793639857,43.48,75671.67,38.8,0.08785,0.00012,4.86224]
[1776793640197,43.48,75671.67,38.8,0.08785,0.00012,4.86224]
[1776793640227,43.48,75671.67,38.8,0.08785,0.00012,4.86224]
[1776793640864,43.49,75675.22,38.8,0.08829,0.00012,4.88043]
[1776793641124,43.49,75675.22,38.8,0.08829,0.00012,4.88043]
[1776793641381,43.49,75675.22,38.8,0.08829,0.00012,4.88043]
[1776793641774,43.49,75675.22,38.8,0.08829,0.00012,4.88043]
[1776793641871,43.49,75672.99,38.8,0.08802,0.00012,4.86915]
[1776793641928,43.49,75672.99,38.8,0.08802,0.00012,4.86915]
[1776793642274,43.49,75672.99,38.8,0.08802,0.00012,4.86915]
[1776793643096,43.49,75668.94,38.8,0.08754,0.00012,4.84908]
[1776793645579,43.49,75668.61,38.8,0.0875,0.00012,4.84743]
[1776793645899,43.49,75677.8,38.8,0.08861,0.00012,4.8937]
[1776793647913,43.49,75685.19,38.8,0.08952,0.00012,4.93154]
[1776793651941,43.49,75693.16,38.8,0.09038,0.00012,4.96453]
[1776793653346,43.49,75693.16,38.8,0.09038,0.00012,4.96453]
[1776793656085,43.5,75694.42,38.8,0.09055,0.00012,4.97157]
[1776793658044,43.5,75689.51,38.8,0.08995,0.00012,4.94683]
[1776793661697,43.5,75685.15,38.8,0.08944,0.00012,4.92541]
[1776793661798,43.5,75686.0,38.8,0.08955,0.00012,4.93016]
[1776793666017,43.5,75683.25,38.8,0.08921,0.00012,4.91595]
[1776793670370,43.5,75680.88,38.8,0.08891,0.00012,4.90362]
[1776793670438,43.5,75680.65,38.8,0.08888,0.00012,4.90238]
[1776793672094,43.5,75689.98,38.8,0.09003,0.00012,4.94973]
[1776793677129,43.5,75683.54,38.8,0.08926,0.00012,4.91818]
[1776793679716,43.51,75683.9,38.8,0.08932,0.00012,4.92046]
[1776793679793,43.51,75680.83,38.8,0.08895,0.00012,4.9052]
[1776793681673,43.51,75679.09,38.8,0.08874,0.00012,4.89642]
[1776793681768,43.51,75678.05,38.8,0.08861,0.00012,4.89103]
[1776793683171,43.51,75686.76,38.8,0.08968,0.00012,4.93527]
[1776793686024,43.51,75687.49,38.8,0.08978,0.00012,4.93956]
[1776793686937,43.51,75687.49,38.8,0.08978,0.00012,4.93956]
[1776793686192,43.51,75680.04,38.8,0.08887,0.00012,4.90189]
[1776793688041,43.51,75675.36,38.8,0.0883,0.00012,4.87816]
[1776793691303,43.51,75668.41,38.8,0.08747,0.00012,4.84316]
[1776793696579,43.51,75668.81,38.8,0.08751,0.00012,4.84517]
[1776793696629,43.51,75671.01,38.8,0.08778,0.00012,4.85619]
[1776793697245,43.51,75671.01,38.8,0.08778,0.00012,4.85619]
[1776793697272,43.51,75680.69,38.8,0.08895,0.00012,4.90496]
[1776793699941,43.51,75682.88,38.8,0.08922,0.00012,4.91626]
[1776793705329,43.52,75683.45,38.8,0.08933,0.00012,4.92068]
[1776793710364,43.52,75688.61,38.8,0.08998,0.00012,4.94784]
[1776793711139,43.52,75688.61,38.8,0.08998,0.00012,4.94784]
[1776793714446,43.53,75696.86,38.8,0.09088,0.00012,4.98195]
[1776793715412,43.53,75699.13,38.8,0.09116,0.00012,4.99372]
[1776793716406,43.53,75710.79,38.8,0.09261,0.00013,5.05331]
[1776793717413,43.53,75720.26,38.8,0.09381,0.00013,5.10191]
[1776793722448,43.53,75727.3,38.8,0.09469,0.00013,5.13782]
[1776793724463,43.53,75720.26,38.8,0.09379,0.00013,5.10142]
[1776793728491,43.52,75725.74,38.8,0.09448,0.00013,5.1294]
[1776793729702,43.52,75725.74,38.8,0.09448,0.00013,5.1294]
[1776793729746,43.52,75725.74,38.8,0.09448,0.00013,5.1294]
[1776793729962,43.52,75725.74,38.8,0.09448,0.00013,5.1294]
[1776793729968,43.52,75725.74,38.8,0.09448,0.00013,5.1294]
[1776793729996,43.52,75723.02,38.8,0.09413,0.00013,5.11527]
[1776793730179,43.52,75723.02,38.8,0.09413,0.00013,5.11527]
[1776793730882,43.52,75723.02,38.8,0.09413,0.00013,5.11527]
[1776793730895,43.52,75710.03,38.8,0.09249,0.00012,5.04826]
[1776793731064,43.52,75710.03,38.8,0.09249,0.00012,5.04826]
[1776793731512,43.52,75703.65,38.8,0.09169,0.00012,5.01534]
[1776793732029,43.52,75703.65,38.8,0.09169,0.00012,5.01534]
[1776793733317,43.52,75703.04,38.8,0.0916,0.00012,5.01188]
[1776793734990,43.52,75700.18,38.8,0.09124,0.00012,4.99692]
[1776793734991,43.51,75699.42,38.8,0.09114,0.00012,4.99269]
[1776793736547,43.51,75687.64,38.8,0.08967,0.00012,4.93231]
[1776793737838,43.51,75687.64,38.8,0.08967,0.00012,4.93231]
[1776793738605,43.51,75685.82,38.8,0.08943,0.00012,4.92207]
[1776793741616,43.5,75680.74,38.8,0.08878,0.00012,4.89505]
[1776793741626,43.5,75680.74,38.8,0.08878,0.00012,4.89505]
[1776793741848,43.5,75680.74,38.8,0.08878,0.00012,4.89505]
[1776793741883,43.5,75680.74,38.8,0.08878,0.00012,4.89505]
[1776793743451,43.5,75675.45,38.8,0.08811,0.00012,4.86752]
[1776793743550,43.5,75675.45,38.8,0.08811,0.00012,4.86752]
[1776793749643,43.48,75676.57,38.8,0.08818,0.00012,4.87035]
[1776793751788,43.48,75679.19,38.8,0.08849,0.00012,4.88316]
[1776793754863,43.47,75686.21,38.8,0.08931,0.00012,4.91733]
[1776793754964,43.47,75686.26,38.8,0.0893,0.00012,4.91712]
[1776793760720,43.46,75687.05,38.8,0.08936,0.00012,4.91947]
[1776793764748,43.46,75698.03,38.8,0.09068,0.00012,4.97411]
[1776793765755,43.46,75703.63,38.8,0.09137,0.00012,5.0023]
[1776793768593,43.45,75702.78,38.8,0.09124,0.00012,4.9972]
[1776793768935,43.45,75702.78,38.8,0.09124,0.00012,4.9972]
[1776793770304,43.45,75708.06,38.8,0.09188,0.00012,5.0235]
[1776793771777,43.45,75708.16,38.8,0.09189,0.00012,5.0237]
[1776793773987,43.44,75703.14,38.8,0.09111,0.00012,4.98886]
[1776793779852,43.44,75702.63,38.8,0.091,0.00012,4.98451]
[1776793782479,43.43,75705.19,38.8,0.0913,0.00012,4.99698]
[1776793782616,43.43,75705.19,38.8,0.0913,0.00012,4.99698]
[1776793782874,43.43,75729.8,38.8,0.09439,0.00013,5.12293]
[1776793783483,43.43,75729.8,38.8,0.09439,0.00013,5.12293]
[1776793783881,43.43,75726.24,38.8,0.09392,0.00013,5.10384]
[1776793787909,43.42,75733.73,38.8,0.09483,0.00013,5.141]
[1776793788368,43.42,75733.73,38.8,0.09483,0.00013,5.141]
[1776793792960,43.41,75728.7,38.8,0.09415,0.00013,5.11342]
[1776793799999,43.4,75730.66,38.8,0.09432,0.00013,5.12035]
[1776793803019,43.39,75724.45,38.8,0.09351,0.00013,5.08719]
[1776793807066,43.39,75730.35,38.8,0.09422,0.00013,5.11619]
[1776793810088,43.38,75745.03,38.8,0.09607,0.00013,5.19098]
[1776793811443,43.38,75745.81,38.8,0.09616,0.00013,5.19453]
[1776793811464,43.38,75745.81,38.8,0.09616,0.00013,5.19453]
[1776793811964,43.38,75745.81,38.8,0.09616,0.00013,5.19453]
[1776793811998,43.37,75745.81,38.8,0.09615,0.00013,5.19403]
[1776793812280,43.37,75753.03,38.8,0.09708,0.00013,5.23159]
[1776793814003,43.38,75761.74,38.8,0.09822,0.00013,5.2771]
[1776793818800,43.38,75756.87,38.8,0.09758,0.00013,5.25169]
[1776793819043,43.38,75756.87,38.8,0.09758,0.00013,5.25169]
[1776793819059,43.38,75756.87,38.8,0.09758,0.00013,5.25169]
[1776793819046,43.38,75756.9,38.8,0.09759,0.00013,5.25191]
[1776793819154,43.38,75753.77,38.8,0.09718,0.00013,5.23559]
[1776793822769,43.37,75751.41,38.8,0.09683,0.00013,5.22166]
[1776793822772,43.37,75751.41,38.8,0.09683,0.00013,5.22166]
[1776793822846,43.37,75750.74,38.8,0.09673,0.00013,5.21764]
[1776793823386,43.37,75750.74,38.8,0.09673,0.00013,5.21764]
[1776793825741,43.36,75747.6,38.8,0.09632,0.00013,5.20107]
[1776793825746,43.36,75747.6,38.8,0.09632,0.00013,5.20107]
[1776793831043,43.36,75750.12,38.8,0.09662,0.00013,5.21299]
[1776793831158,43.36,75749.62,38.8,0.09641,0.00013,5.20156]
[1776793831225,43.36,75749.62,38.8,0.09641,0.00013,5.20156]
[1776793831266,43.36,75749.62,38.8,0.09641,0.00013,5.20156]
[1776793831419,43.36,75744.64,38.8,0.09576,0.00013,5.17569]
[1776793832246,43.35,75737.6,38.8,0.09485,0.00013,5.13871]
[1776793834999,43.35,75735.38,38.8,0.09455,0.00013,5.12679]
[1776793835746,43.35,75735.24,38.8,0.09451,0.00013,5.12523]
[1776793835954,43.35,75735.24,38.8,0.09451,0.00013,5.12523]
[1776793841148,43.34,75734.56,38.8,0.09436,0.00013,5.11923]
[1776793844092,43.33,75727.56,38.8,0.09345,0.00013,5.08194]
[1776793844274,43.33,75727.56,38.8,0.09345,0.00013,5.08194]
[1776793847400,43.33,75720.36,38.8,0.09252,0.00013,5.04427]
[1776793855608,43.32,75718.46,38.8,0.09223,0.00013,5.03222]
[1776793861449,43.31,75717.72,38.8,0.09209,0.00013,5.02656]
[1776793863481,43.29,75724.97,38.8,0.09293,0.00013,5.06094]
[1776793864486,43.29,75716.05,38.8,0.0918,0.00013,5.01479]
[1776793869574,43.29,75717.25,38.8,0.09193,0.00013,5.02]
[1776793871543,43.28,75708.05,38.8,0.09076,0.00012,4.97215]
[1776793876583,43.28,75709.02,38.8,0.09086,0.00012,4.97615]
[1776793881618,43.27,75708.38,38.8,0.09076,0.00012,4.97197]
[1776793884639,43.27,75717.04,38.8,0.09182,0.00013,5.01579]
[1776793885739,43.26,75730.43,38.8,0.09346,0.00013,5.08269]
[1776793886501,43.26,75730.43,38.8,0.09346,0.00013,5.08269]
[1776793890622,43.24,75728.95,38.8,0.09317,0.00013,5.07112]
[1776793893384,43.24,75730.07,38.8,0.09315,0.00013,5.06708]
[1776793893546,43.24,75730.07,38.8,0.09315,0.00013,5.06708]
[1776793893880,43.22,75736.0,38.8,0.09382,0.00013,5.09471]
[1776793894741,43.22,75736.0,38.8,0.09382,0.00013,5.09471]
[1776793894828,43.2,75741.56,38.8,0.09445,0.00013,5.12014]
[1776793898854,43.2,75740.67,38.8,0.09431,0.00013,5.11437]
[1776793904231,43.19,75739.88,38.8,0.09417,0.00013,5.10881]
[1776793906621,43.18,75741.07,38.8,0.09429,0.00013,5.11352]
[1776793911829,43.17,75737.49,38.8,0.09377,0.00013,5.09274]
[1776793914009,43.17,75745.2,38.8,0.09474,0.00013,5.13199]
[1776793915340,43.17,75747.75,38.8,0.09506,0.00013,5.14483]
[1776793915346,43.17,75747.75,38.8,0.09506,0.00013,5.14483]
[1776793915960,43.17,75754.6,38.8,0.09593,0.00013,5.18006]
[1776793919099,43.16,75752.68,38.8,0.09566,0.00013,5.16907]
[1776793919432,43.16,75752.04,38.8,0.09556,0.00013,5.16527]
[1776793925213,43.15,75753.09,38.8,0.09564,0.00013,5.16847]
[1776793928690,43.14,75758.11,38.8,0.09625,0.00013,5.19276]
[1776793931595,43.13,75763.94,38.8,0.09697,0.00013,5.2217]
[1776793933037,43.13,75769.29,38.8,0.09765,0.00013,5.24921]
[1776793933088,43.13,75777.0,38.8,0.09866,0.00013,5.28915]
[1776793934843,43.12,75774.7,38.8,0.09834,0.00013,5.2767]
[1776793935842,43.12,75776.14,38.8,0.09853,0.00013,5.28395]
[1776793936889,43.12,75781.2,38.8,0.09919,0.00013,5.31027]
[1776793936958,43.12,75781.2,38.8,0.09919,0.00013,5.31027]
[1776793937007,43.12,75786.04,38.8,0.09982,0.00013,5.33544]
[1776793938014,43.12,75791.41,38.8,0.10054,0.00013,5.36376]
[1776793941171,43.12,75799.17,38.8,0.10157,0.00014,5.40448]
[1776793942785,43.12,75799.46,38.8,0.10161,0.00014,5.40584]
[1776793943049,43.12,75812.28,38.8,0.10335,0.00014,5.47392]
[1776793944059,43.11,75819.5,38.8,0.10433,0.00014,5.51223]
[1776793946215,43.11,75825.07,38.8,0.10509,0.00014,5.54138]
[1776793948087,43.11,75830.93,38.8,0.10588,0.00014,5.5721]
[1776793949895,43.11,75830.74,38.8,0.10584,0.00014,5.57067]
[1776793950104,43.1,75837.88,38.8,0.10683,0.00014,5.60867]
[1776793951943,43.1,75842.94,38.8,0.10739,0.00014,5.62698]
[1776793952354,43.1,75838.64,38.8,0.10677,0.00014,5.60331]
[1776793952988,43.1,75838.64,38.8,0.10677,0.00014,5.60331]
[1776793953645,43.1,75835.96,38.8,0.10639,0.00014,5.58843]
[1776793954227,43.09,75826.22,38.8,0.10502,0.00014,5.53568]
[1776793955140,43.09,75818.8,38.8,0.10398,0.00014,5.49558]
[1776793956146,43.09,75826.72,38.8,0.10507,0.00014,5.5377]
[1776793961182,43.08,75833.5,38.8,0.10596,0.00014,5.5722]
[1776793966217,43.07,75827.94,38.8,0.10514,0.00014,5.54034]
[1776793971252,43.06,75825.48,38.8,0.10475,0.00014,5.52529]
[1776793976125,43.06,75824.17,38.8,0.10454,0.00014,5.51721]
[1776793976455,43.05,75816.68,38.8,0.10349,0.00014,5.47642]
[1776793978246,43.05,75801.91,38.8,0.10146,0.00014,5.39721]
[1776793981739,43.05,75796.49,38.8,0.10072,0.00013,5.368]
[1776793985372,43.05,75788.21,38.8,0.0996,0.00013,5.32368]
[1776793987068,43.05,75780.96,38.8,0.09863,0.00013,5.28516]
[1776793991167,43.05,75779.53,38.8,0.09844,0.00013,5.27762]
[1776793993039,43.05,75777.04,38.8,0.09811,0.00013,5.26451]
[1776793993124,43.05,75776.25,38.8,0.09801,0.00013,5.26041]
[1776793995799,43.04,75769.03,38.8,0.09704,0.00013,5.22196]
[1776794000475,43.04,75774.54,38.8,0.09774,0.00013,5.24993]
[1776794005509,43.03,75774.0,38.8,0.09764,0.00013,5.24592]
[1776794008726,43.03,75774.21,38.8,0.09765,0.00013,5.24633]
[1776794009243,43.03,75774.21,38.8,0.09765,0.00013,5.24633]
[1776794008769,43.03,75778.82,38.8,0.09826,0.00013,5.2706]
[1776794009769,43.03,75778.82,38.8,0.09826,0.00013,5.2706]
[1776794009828,43.03,75778.97,38.8,0.09827,0.00013,5.27113]
[1776794015886,43.02,75776.18,38.8,0.09773,0.00013,5.24652]
[1776794018242,43.02,75767.75,38.8,0.0966,0.00013,5.20142]
[1776794019179,43.02,75767.75,38.8,0.0966,0.00013,5.20142]
[1776794019229,43.02,75762.69,38.8,0.09594,0.00013,5.17479]
[1776794019732,43.02,75762.69,38.8,0.09594,0.00013,5.17479]
[1776794019955,43.02,75762.69,38.8,0.09594,0.00013,5.17479]
[1776794020259,43.02,75762.69,38.8,0.09594,0.00013,5.17479]
[1776794020926,43.01,75751.93,38.8,0.09453,0.00013,5.11783]
[1776794022246,43.01,75746.07,38.8,0.09377,0.00013,5.08702]
[1776794023079,43.01,75746.07,38.8,0.09377,0.00013,5.08702]
[1776794023145,43.01,75739.04,38.8,0.09286,0.00013,5.05028]
[1776794024703,43.01,75735.87,38.8,0.09246,0.00013,5.03387]
[1776794026925,43.01,75736.52,38.8,0.09253,0.00013,5.03676]
[1776794027867,43.01,75728.69,38.8,0.09153,0.00013,4.99583]
[1776794028671,43.01,75717.65,38.8,0.09014,0.00012,4.93887]
[1776794030312,43.0,75711.96,38.8,0.08943,0.00012,4.90957]
[1776794032315,43.0,75703.58,38.8,0.0884,0.00012,4.86673]
[1776794032703,43.0,75697.96,38.8,0.08771,0.00012,4.83812]
[1776794033596,43.0,75697.96,38.8,0.08771,0.00012,4.83812]
[1776794035755,43.0,75692.51,38.8,0.08705,0.00012,4.81053]
[1776794041485,43.01,75688.13,38.8,0.08654,0.00012,4.78904]
[1776794043782,43.01,75679.58,38.8,0.08552,0.00012,4.74628]
[1776794048817,43.01,75680.12,38.8,0.08561,0.00012,4.74993]
[1776794049656,43.01,75680.12,38.8,0.08561,0.00012,4.74993]
[1776794049823,43.02,75675.93,38.8,0.08511,0.00012,4.72903]
[1776794055213,43.01,75680.16,38.8,0.08559,0.00012,4.74908]
[1776794055312,43.01,75680.56,38.8,0.08562,0.00012,4.7507]
[1776794057037,43.01,75673.37,38.8,0.08477,0.00012,4.71488]
[1776794059402,43.01,75673.79,38.8,0.08482,0.00012,4.71699]
[1776794059855,43.01,75674.21,38.8,0.08489,0.00012,4.71955]
[1776794060074,43.01,75666.68,38.8,0.084,0.00012,4.682]
[1776794061391,43.01,75663.36,38.8,0.08361,0.00012,4.66566]
[1776794061911,43.01,75664.13,38.8,0.0837,0.00012,4.66949]
[1776794066946,43.01,75668.23,38.8,0.08418,0.00012,4.68974]
[1776794071982,43.01,75666.44,38.8,0.08384,0.00012,4.67245]
[1776794077022,43.01,75665.39,38.8,0.08371,0.00012,4.66706]
[1776794081266,43.01,75647.51,38.8,0.08162,0.00012,4.57804]
[1776794086280,43.01,75642.77,38.8,0.08108,0.00012,4.55511]
[1776794088098,43.02,75630.3,38.8,0.07967,0.00011,4.49426]
[1776794093239,43.02,75633.12,38.8,0.08002,0.00011,4.50909]
[1776794097364,43.03,75639.47,38.8,0.08077,0.00011,4.54144]
[1776794102198,43.03,75633.34,38.8,0.08009,0.00011,4.5122]
[1776794103426,43.03,75620.64,38.8,0.07865,0.00011,4.4502]
[1776794104214,43.03,75604.58,38.8,0.07687,0.00011,4.37245]
[1776794104684,43.03,75604.58,38.8,0.07687,0.00011,4.37245]
[1776794106295,43.04,75610.22,38.8,0.07752,0.00011,4.40066]
[1776794106909,43.04,75610.22,38.8,0.07752,0.00011,4.40066]
[1776794106924,43.04,75610.22,38.8,0.07752,0.00011,4.40066]
[1776794106973,43.04,75610.22,38.8,0.07752,0.00011,4.40066]
[1776794107244,43.04,75621.79,38.8,0.07882,0.00011,4.4574]
[1776794110266,43.04,75613.48,38.8,0.07791,0.00011,4.4178]
[1776794112280,43.06,75619.46,38.8,0.07867,0.00011,4.45085]
[1776794114298,43.06,75611.0,38.8,0.07774,0.00011,4.41025]
[1776794115320,43.06,75611.0,38.8,0.07774,0.00011,4.41025]
[1776794115444,43.06,75611.0,38.8,0.07774,0.00011,4.41025]
[1776794115473,43.06,75611.0,38.8,0.07774,0.00011,4.41025]
[1776794115380,43.07,75604.25,38.8,0.077,0.00011,4.3779]
[1776794115539,43.07,75604.25,38.8,0.077,0.00011,4.3779]
[1776794115647,43.07,75604.25,38.8,0.077,0.00011,4.3779]
[1776794116406,43.07,75604.25,38.8,0.077,0.00011,4.3779]
[1776794116424,43.07,75590.95,38.8,0.07554,0.00011,4.31383]
[1776794116762,43.07,75590.95,38.8,0.07554,0.00011,4.31383]
[1776794117448,43.07,75590.95,38.8,0.07554,0.00011,4.31383]
[1776794117319,43.07,75584.3,38.8,0.07482,0.00011,4.2821]
[1776794121829,43.07,75589.38,38.8,0.07539,0.00011,4.30714]
[1776794122354,43.07,75590.36,38.8,0.0755,0.00011,4.31199]
[1776794127389,43.11,75589.75,38.8,0.07559,0.00011,4.31621]
[1776794127528,43.11,75589.75,38.8,0.07559,0.00011,4.31621]
[1776794128396,43.11,75589.58,38.8,0.07558,0.00011,4.31552]
[1776794130410,43.11,75581.46,38.8,0.0747,0.00011,4.27693]
[1776794135448,43.11,75583.81,38.8,0.07486,0.00011,4.28121]
[1776794136335,43.11,75583.81,38.8,0.07486,0.00011,4.28121]
[1776794136415,43.11,75583.81,38.8,0.07486,0.00011,4.28121]
[1776794136812,43.11,75578.41,38.8,0.07428,0.00011,4.25562]
[1776794137465,43.11,75574.06,38.8,0.07382,0.00011,4.23514]
[1776794138467,43.11,75565.58,38.8,0.07291,0.00011,4.19484]
[1776794141367,43.11,75559.01,38.8,0.07222,0.00011,4.16382]
[1776794144714,43.11,75558.68,38.8,0.07218,0.00011,4.16232]
[1776794144788,43.11,75558.68,38.8,0.07218,0.00011,4.16232]
[1776794145444,43.11,75558.68,38.8,0.07218,0.00011,4.16232]
[1776794145401,43.12,75558.26,38.8,0.07215,0.00011,4.16071]
[1776794145574,43.12,75543.54,38.8,0.07061,0.0001,4.09171]
[1776794146635,43.12,75536.71,38.8,0.06991,0.0001,4.06039]
[1776794153091,43.13,75532.31,38.8,0.06952,0.0001,4.04264]
[1776794155587,43.14,75546.22,38.8,0.071,0.0001,4.10943]
[1776794156811,43.14,75555.74,38.8,0.07201,0.00011,4.1545]
[1776794159110,43.14,75559.14,38.8,0.07237,0.00011,4.17088]
[1776794160316,43.15,75562.01,38.8,0.07269,0.00011,4.18509]
[1776794163614,43.15,75567.42,38.8,0.07329,0.00011,4.21152]
[1776794164586,43.15,75565.89,38.8,0.07313,0.00011,4.20457]
[1776794164650,43.15,75561.42,38.8,0.07266,0.00011,4.18375]
[1776794168682,43.15,75554.85,38.8,0.07197,0.0001,4.1528]
[1776794173906,43.16,75556.14,38.8,0.07211,0.00011,4.15904]
[1776794174123,43.16,75556.14,38.8,0.07211,0.00011,4.15904]
[1776794174741,43.16,75543.87,38.8,0.07083,0.0001,4.10157]
[1776794179251,43.16,75533.4,38.8,0.06976,0.0001,4.0534]
[1776794184808,43.16,75536.39,38.8,0.07009,0.0001,4.0683]
[1776794189843,43.17,75533.0,38.8,0.06976,0.0001,4.05343]
[1776794195420,43.17,75534.33,38.8,0.0698,0.0001,4.05268]
[1776794196891,43.17,75541.17,38.8,0.07052,0.0001,4.08501]
[1776794201932,43.18,75540.86,38.8,0.0705,0.0001,4.08425]
[1776794205962,43.18,75551.25,38.8,0.07159,0.0001,4.13331]
[1776794210850,43.18,75550.21,38.8,0.07149,0.0001,4.12869]
[1776794211030,43.18,75550.21,38.8,0.07149,0.0001,4.12869]
[1776794211113,43.18,75551.35,38.8,0.07161,0.0001,4.13409]
[1776794217045,43.17,75548.6,38.8,0.07127,0.0001,4.11906]
[1776794220210,43.17,75548.72,38.8,0.07127,0.0001,4.11893]
[1776794220297,43.17,75549.65,38.8,0.07136,0.0001,4.12294]
[1776794225485,43.17,75552.91,38.8,0.0717,0.0001,4.13843]
[1776794231145,43.17,75557.44,38.8,0.07218,0.00011,4.15988]
[1776794236179,43.17,75560.86,38.8,0.07255,0.00011,4.17604]
[1776794239230,43.17,75562.88,38.8,0.07276,0.00011,4.18553]
[1776794240207,43.17,75574.78,38.8,0.07402,0.00011,4.2418]
[1776794242518,43.17,75576.64,38.8,0.07422,0.00011,4.25053]
[1776794243229,43.17,75578.6,38.8,0.07443,0.00011,4.25959]
[1776794245461,43.17,75579.12,38.8,0.07449,0.00011,4.26228]
[1776794246628,43.17,75579.41,38.8,0.07453,0.00011,4.26407]
[1776794247256,43.17,75579.42,38.8,0.07453,0.00011,4.26432]
[1776794254306,43.16,75580.17,38.8,0.07447,0.00011,4.25903]
[1776794259342,43.16,75576.83,38.8,0.0741,0.00011,4.24251]
[1776794264376,43.16,75583.68,38.8,0.07482,0.00011,4.27449]
[1776794264657,43.16,75583.68,38.8,0.07482,0.00011,4.27449]
[1776794264951,43.16,75583.68,38.8,0.07482,0.00011,4.27449]
[1776794265383,43.16,75585.87,38.8,0.07505,0.00011,4.2848]
[1776794270418,43.16,75588.2,38.8,0.07532,0.00011,4.29675]
[1776794272673,43.16,75584.92,38.8,0.07498,0.00011,4.28136]
[1776794272917,43.16,75584.92,38.8,0.07498,0.00011,4.28136]
[1776794273440,43.16,75580.52,38.8,0.0745,0.00011,4.26052]
[1776794278474,43.16,75579.39,38.8,0.07436,0.00011,4.25432]
[1776794283509,43.16,75579.48,38.8,0.07436,0.00011,4.25412]
[1776794288544,43.15,75578.69,38.8,0.07426,0.00011,4.24974]
[1776794293579,43.15,75578.22,38.8,0.0742,0.00011,4.24697]
[1776794298614,43.15,75577.53,38.8,0.07411,0.00011,4.24315]
[1776794302187,43.15,75576.8,38.8,0.07402,0.00011,4.23938]
[1776794302190,43.15,75576.8,38.8,0.07402,0.00011,4.23938]
[1776794302642,43.15,75577.94,38.8,0.07415,0.00011,4.24506]
[1776794308427,43.15,75578.3,38.8,0.07421,0.00011,4.24774]
[1776794314537,43.16,75581.84,38.8,0.0745,0.00011,4.25813]
[1776794314638,43.16,75579.36,38.8,0.07425,0.00011,4.2468]
[1776794319762,43.16,75579.58,38.8,0.07426,0.00011,4.24736]
[1776794320707,43.16,75579.58,38.8,0.07426,0.00011,4.24736]
[1776794320769,43.16,75579.2,38.8,0.07422,0.00011,4.24545]
[1776794324223,43.16,75575.45,38.8,0.07383,0.00011,4.22813]
[1776794324291,43.16,75573.85,38.8,0.07366,0.00011,4.22082]
[1776794324902,43.16,75565.41,38.8,0.07276,0.00011,4.18082]
[1776794326491,43.16,75558.16,38.8,0.072,0.00011,4.14668]
[1776794331846,43.16,75559.26,38.8,0.07212,0.00011,4.15222]
[1776794336881,43.17,75558.8,38.8,0.07208,0.00011,4.15028]
[1776794341916,43.17,75555.17,38.8,0.0717,0.0001,4.13353]
[1776794344937,43.17,75544.46,38.8,0.07059,0.0001,4.08366]
[1776794345944,43.17,75537.71,38.8,0.0699,0.0001,4.0524]
[1776794350985,43.17,75535.85,38.8,0.06973,0.0001,4.04473]
[1776794356020,43.18,75537.09,38.8,0.06987,0.0001,4.0514]
[1776794361066,43.18,75536.88,38.8,0.06987,0.0001,4.05132]
[1776794363079,43.18,75543.27,38.8,0.07054,0.0001,4.08134]
[1776794364654,43.18,75543.27,38.8,0.07054,0.0001,4.08134]
[1776794364664,43.18,75548.34,38.8,0.07107,0.0001,4.10521]
[1776794364930,43.18,75548.34,38.8,0.07107,0.0001,4.10521]
[1776794366101,43.19,75560.73,38.8,0.07238,0.00011,4.16372]
[1776794367471,43.19,75560.73,38.8,0.07238,0.00011,4.16372]
[1776794367996,43.19,75564.38,38.8,0.07277,0.00011,4.18127]
[1776794372610,43.19,75569.94,38.8,0.07327,0.00011,4.20091]
[1776794374157,43.22,75580.48,38.8,0.07453,0.00011,4.25672]
[1776794378168,43.22,75580.21,38.8,0.07452,0.00011,4.25607]
[1776794380642,43.23,75571.81,38.8,0.07363,0.00011,4.21665]
[1776794380678,43.23,75570.49,38.8,0.0735,0.00011,4.21094]
[1776794384468,43.23,75569.91,38.8,0.07343,0.00011,4.20808]
[1776794384569,43.23,75569.84,38.8,0.07342,0.00011,4.20762]
[1776794389947,43.23,75569.91,38.8,0.07346,0.00011,4.2091]
[1776794390643,43.23,75569.91,38.8,0.07346,0.00011,4.2091]
[1776794390745,43.24,75569.54,38.8,0.07343,0.00011,4.20792]
[1776794397319,43.24,75570.63,38.8,0.07354,0.00011,4.21275]
[1776794400707,43.23,75570.14,38.8,0.07349,0.00011,4.21037]
[1776794401413,43.23,75570.07,38.8,0.07348,0.00011,4.20994]
[1776794401468,43.23,75560.94,38.8,0.07251,0.00011,4.16682]
[1776794402741,43.24,75547.21,38.8,0.07108,0.0001,4.10332]
[1776794403361,43.24,75540.99,38.8,0.07044,0.0001,4.07435]
[1776794405130,43.24,75539.75,38.8,0.07032,0.0001,4.06909]
[1776794405375,43.24,75540.23,38.8,0.07038,0.0001,4.07184]
[1776794410410,43.25,75547.63,38.8,0.07117,0.0001,4.10713]
[1776794412426,43.25,75555.81,38.8,0.07203,0.00011,4.14561]
[1776794416454,43.25,75547.26,38.8,0.07114,0.0001,4.1057]
[1776794421489,43.25,75545.75,38.8,0.07099,0.0001,4.09918]
[1776794426585,43.25,75548.52,38.8,0.07129,0.0001,4.11257]
[1776794426667,43.25,75554.7,38.8,0.07194,0.0001,4.1416]
[1776794432567,43.26,75550.69,38.8,0.07141,0.0001,4.11541]
[1776794436595,43.26,75559.21,38.8,0.07231,0.00011,4.15572]
[1776794441630,43.26,75562.06,38.8,0.07262,0.00011,4.16929]
[1776794445491,43.26,75565.47,38.8,0.07298,0.00011,4.18541]
[1776794445659,43.26,75572.31,38.8,0.07371,0.00011,4.21772]
[1776794447675,43.26,75578.15,38.8,0.07435,0.00011,4.24632]
[1776794449366,43.26,75578.28,38.8,0.07437,0.00011,4.24718]
[1776794449687,43.26,75578.07,38.8,0.07435,0.00011,4.24601]
[1776794453575,43.26,75579.3,38.8,0.07447,0.00011,4.25134]
[1776794453715,43.26,75580.02,38.8,0.07454,0.00011,4.25457]
[1776794455728,43.26,75587.25,38.8,0.07533,0.00011,4.28946]
[1776794459757,43.26,75596.51,38.8,0.07636,0.00011,4.33436]
[1776794464792,43.27,75600.61,38.8,0.07682,0.00011,4.35449]
[1776794469827,43.27,75609.3,38.8,0.07779,0.00011,4.39666]
[1776794471739,43.27,75607.27,38.8,0.07756,0.00011,4.38685]
[1776794475634,43.27,75608.6,38.8,0.07771,0.00011,4.39332]
[1776794480746,43.27,75614.05,38.8,0.07832,0.00011,4.41962]
[1776794484353,43.27,75618.09,38.8,0.07877,0.00011,4.43905]
[1776794484680,43.27,75618.09,38.8,0.07877,0.00011,4.43905]
[1776794486711,43.27,75628.14,38.8,0.0799,0.00011,4.48787]
[1776794486810,43.26,75636.5,38.8,0.08085,0.00011,4.52849]
[1776794487431,43.26,75636.5,38.8,0.08085,0.00011,4.52849]
[1776794487532,43.26,75642.21,38.8,0.0815,0.00012,4.55655]
[1776794493753,43.26,75644.97,38.8,0.08167,0.00012,4.56085]
[1776794493917,43.26,75644.97,38.8,0.08166,0.00012,4.56038]
[1776794494236,43.26,75644.97,38.8,0.08166,0.00012,4.56038]
[1776794494753,43.26,75644.97,38.8,0.08166,0.00012,4.56038]
[1776794494856,43.26,75647.51,38.8,0.08194,0.00012,4.57266]
[1776794495303,43.26,75647.51,38.8,0.08194,0.00012,4.57266]
[1776794495331,43.26,75655.77,38.8,0.0829,0.00012,4.61349]
[1776794497988,43.25,75657.95,38.8,0.08314,0.00012,4.62366]
[1776794499036,43.25,75639.08,38.8,0.08094,0.00011,4.52992]
[1776794500069,43.25,75639.08,38.8,0.08094,0.00011,4.52992]
[1776794500198,43.25,75639.08,38.8,0.08094,0.00011,4.52992]
[1776794500235,43.25,75631.16,38.8,0.08003,0.00011,4.49093]
[1776794501052,43.25,75617.6,38.8,0.0785,0.00011,4.42474]
[1776794506087,43.25,75621.51,38.8,0.07893,0.00011,4.44362]
[1776794508018,43.25,75623.35,38.8,0.07914,0.00011,4.45251]
[1776794515807,43.24,75624.8,38.8,0.07929,0.00011,4.45905]
[1776794521193,43.24,75626.62,38.8,0.07948,0.00011,4.46712]
[1776794523405,43.24,75621.74,38.8,0.07892,0.00011,4.44325]
[1776794524245,43.24,75620.98,38.8,0.07884,0.00011,4.4395]
[1776794527873,43.24,75615.33,38.8,0.0782,0.00011,4.41193]
[1776794527971,43.24,75614.58,38.8,0.07811,0.00011,4.40828]
[1776794528970,43.24,75613.72,38.8,0.07802,0.00011,4.40411]
[1776794529293,43.24,75613.72,38.8,0.07802,0.00011,4.40411]
[1776794531264,43.24,75606.0,38.8,0.07716,0.00011,4.36684]
[1776794534520,43.24,75604.42,38.8,0.07699,0.00011,4.35934]
[1776794535310,43.24,75604.28,38.8,0.07697,0.00011,4.35873]
[1776794535406,43.24,75595.84,38.8,0.07605,0.00011,4.31823]
[1776794539817,43.24,75591.74,38.8,0.07561,0.00011,4.29903]
[1776794541336,43.25,75584.35,38.8,0.07482,0.00011,4.26423]
[1776794546085,43.25,75589.5,38.8,0.07539,0.00011,4.28952]
[1776794550020,43.25,75585.21,38.8,0.07494,0.00011,4.26973]
[1776794552415,43.25,75593.67,38.8,0.07575,0.00011,4.30274]
[1776794556469,43.26,75596.79,38.8,0.0761,0.00011,4.31805]
[1776794556612,43.26,75596.79,38.8,0.0761,0.00011,4.31805]
[1776794557450,43.26,75612.31,38.8,0.07782,0.00011,4.39298]
[1776794560471,43.26,75605.39,38.8,0.07705,0.00011,4.35961]
[1776794561400,43.26,75605.39,38.8,0.07705,0.00011,4.35961]
[1776794566515,43.26,75605.22,38.8,0.07704,0.00011,4.35906]
[1776794570281,43.26,75600.63,38.8,0.07654,0.00011,4.33719]
[1776794570337,43.26,75600.63,38.8,0.07654,0.00011,4.33719]
[1776794573609,43.26,75604.12,38.8,0.07693,0.00011,4.35421]
[1776794576267,43.26,75610.2,38.8,0.07761,0.00011,4.38365]
[1776794577240,43.26,75611.09,38.8,0.07771,0.00011,4.38797]
[1776794577852,43.26,75611.09,38.8,0.07771,0.00011,4.38797]
[1776794577928,43.26,75619.19,38.8,0.07861,0.00011,4.42718]
[1776794583634,43.26,75616.77,38.8,0.07834,0.00011,4.41524]
[1776794588669,43.26,75619.7,38.8,0.07866,0.00011,4.42931]
[1776794593704,43.26,75621.58,38.8,0.07887,0.00011,4.4383]
[1776794598739,43.26,75624.68,38.8,0.07921,0.00011,4.45313]
[1776794603774,43.26,75622.83,38.8,0.079,0.00011,4.44385]
[1776794605879,43.26,75625.61,38.8,0.07931,0.00011,4.45733]
[1776794606795,43.26,75636.02,38.8,0.08049,0.00011,4.50808]
[1776794608355,43.25,75639.5,38.8,0.08089,0.00011,4.52507]
[1776794608809,43.25,75640.19,38.8,0.08097,0.00011,4.52831]
[1776794613844,43.26,75645.79,38.8,0.08151,0.00012,4.54891]
[1776794618040,43.26,75642.06,38.8,0.0811,0.00012,4.53118]
[1776794621782,43.27,75642.44,38.8,0.08115,0.00012,4.53358]
[1776794626877,43.27,75632.95,38.8,0.08009,0.00011,4.48813]
[1776794627238,43.27,75629.85,38.8,0.07974,0.00011,4.47323]
[1776794627459,43.27,75629.85,38.8,0.07974,0.00011,4.47323]
[1776794627942,43.27,75628.43,38.8,0.07958,0.00011,4.46619]
[1776794631364,43.27,75625.08,38.8,0.07919,0.00011,4.44961]
[1776794638913,43.27,75615.98,38.8,0.07816,0.00011,4.40513]
[1776794640524,43.27,75615.45,38.8,0.0781,0.00011,4.40254]
[1776794640626,43.27,75618.29,38.8,0.07842,0.00011,4.41629]
[1776794644062,43.27,75624.81,38.8,0.07918,0.00011,4.44922]
[1776794649097,43.28,75624.72,38.8,0.07921,0.00011,4.45018]
[1776794650199,43.28,75624.72,38.8,0.07921,0.00011,4.45018]
[1776794650223,43.28,75624.72,38.8,0.07921,0.00011,4.45018]
[1776794651641,43.28,75632.62,38.8,0.08012,0.00011,4.48928]
[1776794652898,43.29,75639.77,38.8,0.08094,0.00011,4.52468]
[1776794658159,43.29,75641.69,38.8,0.08118,0.00012,4.53489]
[1776794660174,43.29,75634.34,38.8,0.08035,0.00011,4.4992]
[1776794663195,43.29,75627.31,38.8,0.07956,0.00011,4.46552]
[1776794667223,43.3,75621.62,38.8,0.07895,0.00011,4.43895]
[1776794670828,43.3,75621.03,38.8,0.07889,0.00011,4.43668]
[1776794670874,43.31,75620.19,38.8,0.07881,0.00011,4.43321]
[1776794672741,43.31,75620.69,38.8,0.07874,0.00011,4.42762]
[1776794673265,43.3,75609.55,38.8,0.0775,0.00011,4.37359]
[1776794674272,43.3,75601.54,38.8,0.07661,0.00011,4.33506]
[1776794677293,43.31,75593.91,38.8,0.07578,0.00011,4.29877]
[1776794680446,43.31,75594.74,38.8,0.07587,0.00011,4.303]
[1776794685406,43.31,75589.74,38.8,0.07535,0.00011,4.27985]
[1776794691055,43.31,75588.48,38.8,0.07523,0.00011,4.27466]
[1776794701028,43.32,75592.11,38.8,0.07565,0.00011,4.29336]
[1776794701037,43.32,75592.11,38.8,0.07565,0.00011,4.29336]
[1776794701462,43.32,75586.13,38.8,0.07501,0.00011,4.2651]
[1776794703568,43.32,75583.5,38.8,0.07473,0.00011,4.25276]
[1776794707503,43.33,75577.34,38.8,0.07409,0.00011,4.22449]
[1776794712538,43.33,75577.34,38.8,0.07411,0.00011,4.22564]
[1776794715610,43.34,75577.56,38.8,0.07415,0.00011,4.22713]
[1776794715838,43.34,75577.56,38.8,0.07415,0.00011,4.22713]
[1776794717576,43.34,75569.49,38.8,0.0733,0.00011,4.18967]
[1776794720035,43.34,75569.06,38.8,0.07326,0.00011,4.18792]
[1776794720252,43.34,75570.31,38.8,0.0734,0.00011,4.19409]
[1776794721604,43.34,75582.26,38.8,0.07469,0.00011,4.25116]
[1776794723396,43.35,75584.55,38.8,0.07495,0.00011,4.26222]
[1776794724262,43.35,75589.67,38.8,0.07551,0.00011,4.28676]
[1776794724393,43.35,75589.67,38.8,0.07551,0.00011,4.28676]
[1776794724672,43.35,75589.67,38.8,0.07551,0.00011,4.28676]
[1776794724903,43.35,75599.17,38.8,0.07655,0.00011,4.33233]
[1776794725997,43.35,75612.95,38.8,0.07809,0.00011,4.3991]
[1776794727795,43.35,75631.84,38.8,0.08023,0.00011,4.49148]
[1776794729230,43.35,75643.38,38.8,0.08156,0.00012,4.5482]
[1776794729912,43.35,75643.38,38.8,0.08156,0.00012,4.5482]
[1776794730084,43.35,75625.12,38.8,0.07947,0.00011,4.45889]
[1776794730810,43.35,75611.42,38.8,0.07793,0.00011,4.39249]
[1776794731950,43.35,75611.42,38.8,0.07793,0.00011,4.39249]
[1776794731996,43.35,75611.42,38.8,0.07793,0.00011,4.39249]
[1776794732085,43.35,75608.5,38.8,0.07748,0.00011,4.37037]
[1776794732349,43.35,75608.5,38.8,0.07748,0.00011,4.37037]
[1776794735201,43.36,75608.74,38.8,0.07753,0.00011,4.37222]
[1776794735926,43.36,75608.74,38.8,0.07753,0.00011,4.37222]
[1776794736254,43.36,75605.61,38.8,0.07719,0.00011,4.35753]
[1776794736383,43.36,75605.61,38.8,0.07719,0.00011,4.35753]
[1776794736721,43.36,75603.31,38.8,0.07693,0.00011,4.34649]
[1776794738165,43.36,75603.61,38.8,0.07697,0.00011,4.34798]
[1776794738466,43.36,75603.61,38.8,0.07697,0.00011,4.34798]
[1776794738735,43.36,75612.57,38.8,0.07796,0.00011,4.39118]
[1776794740985,43.36,75618.99,38.8,0.07871,0.00011,4.42322]
[1776794743770,43.37,75626.36,38.8,0.07955,0.00011,4.4596]
[1776794744884,43.37,75619.63,38.8,0.0788,0.00011,4.42716]
[1776794750819,43.38,75615.35,38.8,0.07836,0.00011,4.40825]
[1776794755854,43.38,75607.06,38.8,0.07747,0.00011,4.36986]
[1776794760890,43.41,75608.42,38.8,0.07775,0.00011,4.3816]
[1776794766024,43.46,75608.52,38.8,0.07801,0.00011,4.3929]
[1776794767939,43.48,75618.56,38.8,0.07923,0.00011,4.44543]
[1776794773123,43.5,75621.29,38.8,0.07963,0.00011,4.46246]
[1776794777530,43.51,75621.37,38.8,0.07967,0.00011,4.46425]
[1776794782038,43.51,75629.98,38.8,0.08067,0.00011,4.50723]
[1776794787073,43.51,75633.13,38.8,0.08105,0.00011,4.52329]
[1776794792110,43.52,75636.14,38.8,0.08128,0.00011,4.53058]
[1776794792990,43.52,75636.14,38.8,0.08128,0.00011,4.53058]
[1776794794203,43.52,75643.44,38.8,0.08213,0.00012,4.56655]
[1776794800780,43.52,75643.4,38.8,0.08214,0.00012,4.56679]
[1776794804303,43.52,75645.24,38.8,0.08235,0.00012,4.57604]
[1776794806138,43.52,75638.44,38.8,0.08157,0.00012,4.54294]
[1776794806208,43.52,75629.5,38.8,0.08055,0.00011,4.49929]
[1776794811243,43.53,75625.44,38.8,0.08011,0.00011,4.48052]
[1776794816277,43.53,75623.04,38.8,0.07986,0.00011,4.46993]
[1776794821313,43.54,75620.16,38.8,0.07956,0.00011,4.45708]
[1776794826348,43.54,75617.47,38.8,0.07929,0.00011,4.44526]
[1776794829369,43.55,75629.51,38.8,0.08067,0.00011,4.50444]
[1776794834404,43.55,75628.22,38.8,0.08054,0.00011,4.49886]
[1776794838435,43.55,75622.0,38.8,0.07985,0.00011,4.46934]
[1776794842157,43.56,75614.27,38.8,0.079,0.00011,4.43286]
[1776794847480,43.57,75609.92,38.8,0.07855,0.00011,4.41333]
[1776794852533,43.57,75609.37,38.8,0.0784,0.00011,4.40417]
[1776794857568,43.58,75609.67,38.8,0.07847,0.00011,4.40719]
[1776794862603,43.59,75610.21,38.8,0.07856,0.00011,4.41137]
[1776794867637,43.6,75610.1,38.8,0.07859,0.00011,4.4124]
[1776794871666,43.6,75619.79,38.8,0.07971,0.00011,4.46041]
[1776794876701,43.61,75624.84,38.8,0.0803,0.00011,4.486]
[1776794881736,43.61,75624.86,38.8,0.08033,0.00011,4.48707]
[1776794886871,43.62,75625.22,38.8,0.08039,0.00011,4.48956]
[1776794889792,43.62,75619.35,38.8,0.07974,0.00011,4.46185]
[1776794894827,43.63,75616.75,38.8,0.07948,0.00011,4.45048]
[1776794899862,43.63,75616.03,38.8,0.07942,0.00011,4.44821]
[1776794904897,43.64,75621.56,38.8,0.08007,0.00011,4.47603]
[1776794908925,43.64,75613.11,38.8,0.07914,0.00011,4.43598]
[1776794913961,43.65,75613.94,38.8,0.07914,0.00011,4.4332]
[1776794916983,43.65,75620.53,38.8,0.0799,0.00011,4.46577]
[1776794917990,43.65,75627.33,38.8,0.08067,0.00011,4.49898]
[1776794923026,43.66,75630.41,38.8,0.08104,0.00011,4.51473]
[1776794927054,43.66,75619.01,38.8,0.07976,0.00011,4.45994]
[1776794928060,43.66,75610.19,38.8,0.07877,0.00011,4.41751]
[1776794933098,43.67,75608.98,38.8,0.07867,0.00011,4.41302]
[1776794935113,43.67,75615.4,38.8,0.0794,0.00011,4.44457]
[1776794940148,43.67,75612.04,38.8,0.07905,0.00011,4.42966]
[1776794945184,43.68,75614.61,38.8,0.07938,0.00011,4.44364]
[1776794948205,43.69,75623.12,38.8,0.08036,0.00011,4.48553]
[1776794950219,43.69,75637.14,38.8,0.08197,0.00012,4.55395]
[1776794952233,43.69,75642.87,38.8,0.08264,0.00012,4.58227]
[1776794955254,43.69,75636.08,38.8,0.08186,0.00012,4.54922]
[1776794960289,43.69,75628.76,38.8,0.08103,0.00011,4.514]
[1776794965324,43.69,75629.45,38.8,0.08112,0.00011,4.51805]
[1776794970947,43.7,75627.95,38.8,0.08096,0.00011,4.51126]
[1776794976403,43.7,75619.16,38.8,0.07986,0.00011,4.46155]
[1776794981438,43.71,75621.92,38.8,0.0802,0.00011,4.47589]
[1776794985466,43.71,75615.74,38.8,0.07952,0.00011,4.44678]
[1776794990124,43.72,75605.0,38.8,0.07834,0.00011,4.39605]
[1776794992515,43.72,75611.45,38.8,0.07908,0.00011,4.42801]
[1776794997550,43.73,75613.45,38.8,0.07933,0.00011,4.4389]
[1776795001578,43.73,75606.96,38.8,0.07863,0.00011,4.40873]
[1776795006616,43.74,75609.75,38.8,0.07898,0.00011,4.42367]
[1776795011651,43.75,75609.36,38.8,0.07897,0.00011,4.42321]
[1776795016686,43.75,75607.3,38.8,0.07877,0.00011,4.41474]
[1776795020678,43.76,75604.97,38.8,0.07853,0.00011,4.40447]
[1776795020714,43.76,75602.42,38.8,0.07826,0.00011,4.39255]
[1776795022037,43.76,75602.42,38.8,0.07826,0.00011,4.39255]
[1776795023735,43.76,75589.45,38.8,0.07682,0.00011,4.33057]
[1776795026097,43.76,75587.26,38.8,0.07659,0.00011,4.32021]
[1776795027763,43.76,75594.44,38.8,0.07738,0.00011,4.35457]
[1776795031699,43.76,75592.65,38.8,0.07718,0.00011,4.34606]
[1776795033624,43.76,75588.29,38.8,0.07658,0.00011,4.31739]
[1776795034814,43.76,75578.17,38.8,0.07548,0.00011,4.26958]
[1776795038350,43.76,75573.93,38.8,0.07503,0.00011,4.24985]
[1776795043573,43.77,75573.48,38.8,0.075,0.00011,4.24861]
[1776795045665,43.77,75573.67,38.8,0.07503,0.00011,4.24981]
[1776795045734,43.77,75573.67,38.8,0.07503,0.00011,4.24981]
[1776795047681,43.77,75567.67,38.8,0.07439,0.00011,4.2219]
[1776795050695,43.77,75559.39,38.8,0.07352,0.00011,4.18376]
[1776795057983,43.78,75562.66,38.8,0.07392,0.00011,4.201]
[1776795063018,43.79,75562.16,38.8,0.07389,0.00011,4.19977]
[1776795063627,43.79,75562.16,38.8,0.07389,0.00011,4.19977]
[1776795069060,43.79,75566.05,38.8,0.07433,0.00011,4.21922]
[1776795074096,43.8,75562.44,38.8,0.07397,0.00011,4.20328]
[1776795074676,43.8,75562.44,38.8,0.07397,0.00011,4.20328]
[1776795074935,43.8,75562.44,38.8,0.07397,0.00011,4.20328]
[1776795075105,43.8,75552.96,38.8,0.07297,0.00011,4.15923]
[1776795076392,43.8,75552.96,38.8,0.07297,0.00011,4.15923]
[1776795076112,43.8,75540.23,38.8,0.07164,0.0001,4.10046]
[1776795079613,43.81,75538.44,38.8,0.07149,0.0001,4.09373]
[1776795080325,43.81,75538.44,38.8,0.07149,0.0001,4.09373]
[1776795080426,43.81,75537.18,38.8,0.07137,0.0001,4.08831]
[1776795084314,43.81,75528.93,38.8,0.07052,0.0001,4.05053]
[1776795088244,43.81,75527.86,38.8,0.07042,0.0001,4.046]
[1776795088342,43.81,75519.62,38.8,0.06958,0.0001,4.00829]
[1776795089203,43.81,75513.89,38.8,0.069,0.0001,3.9823]
[1776795091216,43.82,75509.47,38.8,0.06844,0.0001,3.95487]
[1776795096262,43.82,75519.42,38.8,0.06948,0.0001,4.00134]
[1776795097270,43.83,75527.3,38.8,0.07033,0.0001,4.03976]
[1776795098277,43.83,75533.85,38.8,0.07101,0.0001,4.07]
[1776795099283,43.84,75543.07,38.8,0.07197,0.0001,4.11266]
[1776795104319,43.84,75551.17,38.8,0.07282,0.00011,4.15024]
[1776795109355,43.83,75550.53,38.8,0.07275,0.00011,4.14706]
[1776795114389,43.83,75552.54,38.8,0.07296,0.00011,4.15624]
[1776795115022,43.83,75552.54,38.8,0.07296,0.00011,4.15624]
[1776795115396,43.83,75561.43,38.8,0.0739,0.00011,4.19767]
[1776795117032,43.83,75566.94,38.8,0.07448,0.00011,4.22338]
[1776795119643,43.83,75569.14,38.8,0.07471,0.00011,4.23324]
[1776795121292,43.83,75573.67,38.8,0.07519,0.00011,4.25439]
[1776795121977,43.83,75575.12,38.8,0.07535,0.00011,4.26103]
[1776795127480,43.82,75579.25,38.8,0.07576,0.00011,4.27916]
[1776795127793,43.82,75579.25,38.8,0.07576,0.00011,4.27916]
[1776795128487,43.82,75584.65,38.8,0.07635,0.00011,4.30481]
[1776795129572,43.82,75586.57,38.8,0.07656,0.00011,4.31397]
[1776795130214,43.82,75586.57,38.8,0.07656,0.00011,4.31397]
[1776795130501,43.82,75592.15,38.8,0.07718,0.00011,4.34053]
[1776795130896,43.82,75592.15,38.8,0.07718,0.00011,4.34053]
[1776795131508,43.82,75597.86,38.8,0.07781,0.00011,4.36775]
[1776795132422,43.82,75597.86,38.8,0.07781,0.00011,4.36775]
[1776795132515,43.82,75604.01,38.8,0.07849,0.00011,4.39713]
[1776795133171,43.82,75604.01,38.8,0.07849,0.00011,4.39713]
[1776795135666,43.82,75612.16,38.8,0.07939,0.00011,4.436]
[1776795137282,43.82,75618.51,38.8,0.08011,0.00011,4.46646]
[1776795140296,43.82,75621.69,38.8,0.08046,0.00011,4.48144]
[1776795140299,43.82,75621.08,38.8,0.08038,0.00011,4.47828]
[1776795144655,43.82,75616.73,38.8,0.0799,0.00011,4.45762]
[1776795145125,43.82,75616.58,38.8,0.07989,0.00011,4.4571]
[1776795150642,43.82,75620.33,38.8,0.08029,0.00011,4.4742]
[1776795155676,43.81,75610.27,38.8,0.079,0.00011,4.41677]
[1776795156684,43.81,75604.0,38.8,0.0783,0.00011,4.3866]
[1776795161719,43.81,75599.23,38.8,0.07777,0.00011,4.36363]
[1776795166754,43.81,75596.42,38.8,0.07745,0.00011,4.35008]
[1776795168768,43.81,75586.92,38.8,0.07641,0.00011,4.30492]
[1776795173803,43.81,75593.99,38.8,0.07719,0.00011,4.33886]
[1776795176979,43.81,75588.38,38.8,0.07658,0.00011,4.31224]
[1776795182866,43.81,75586.4,38.8,0.07637,0.00011,4.3031]
[1776795187901,43.81,75581.08,38.8,0.0758,0.00011,4.27826]
[1776795190922,43.82,75586.63,38.8,0.07641,0.00011,4.30474]
[1776795195957,43.82,75587.14,38.8,0.07647,0.00011,4.30739]
[1776795201491,43.82,75583.99,38.8,0.07613,0.00011,4.29262]
[1776795207037,43.82,75583.02,38.8,0.07604,0.00011,4.2886]
[1776795212072,43.82,75581.54,38.8,0.07576,0.00011,4.27391]
[1776795217107,43.82,75584.1,38.8,0.07604,0.00011,4.28633]
[1776795219121,43.82,75578.43,38.8,0.07543,0.00011,4.25967]
[1776795220090,43.82,75578.43,38.8,0.07543,0.00011,4.25967]
[1776795220128,43.82,75572.68,38.8,0.07481,0.00011,4.2327]
[1776795225163,43.83,75573.49,38.8,0.07491,0.00011,4.23713]
[1776795230197,43.83,75574.24,38.8,0.07501,0.00011,4.24127]
[1776795235233,43.83,75576.71,38.8,0.07529,0.00011,4.25346]
[1776795236447,43.83,75576.71,38.8,0.07529,0.00011,4.25346]
[1776795241275,43.84,75584.12,38.8,0.0761,0.00011,4.28893]
[1776795242828,43.84,75585.36,38.8,0.07624,0.00011,4.29484]
[1776795248324,43.84,75584.37,38.8,0.07613,0.00011,4.2903]
[1776795253359,43.84,75587.27,38.8,0.07645,0.00011,4.30421]
[1776795258394,43.84,75587.62,38.8,0.0765,0.00011,4.30596]
[1776795263429,43.84,75588.28,38.8,0.07657,0.00011,4.30918]
[1776795267861,43.84,75588.44,38.8,0.07659,0.00011,4.30999]
[1776795271613,43.84,75588.71,38.8,0.07662,0.00011,4.31131]
[1776795272550,43.84,75588.69,38.8,0.07649,0.00011,4.30323]
[1776795275513,43.84,75596.76,38.8,0.07738,0.00011,4.34159]
[1776795280548,43.84,75592.91,38.8,0.07695,0.00011,4.3231]
[1776795281216,43.84,75592.91,38.8,0.07695,0.00011,4.3231]
[1776795285492,43.84,75590.26,38.8,0.07666,0.00011,4.31057]
[1776795290622,43.84,75592.68,38.8,0.07693,0.00011,4.32211]
[1776795293242,43.84,75592.48,38.8,0.07691,0.00011,4.32117]
[1776795295549,43.84,75591.86,38.8,0.07684,0.00011,4.31824]
[1776795298331,43.84,75592.57,38.8,0.07692,0.00011,4.32163]
[1776795299722,43.84,75598.82,38.8,0.07761,0.00011,4.35136]
[1776795300443,43.84,75598.82,38.8,0.07761,0.00011,4.35136]
[1776795300693,43.84,75605.62,38.8,0.07836,0.00011,4.38381]
[1776795303025,43.84,75609.18,38.8,0.07876,0.00011,4.40115]
[1776795303065,43.84,75611.33,38.8,0.07901,0.00011,4.41172]
[1776795305329,43.84,75611.49,38.8,0.07903,0.00011,4.41236]
[1776795305659,43.84,75611.74,38.8,0.07906,0.00011,4.41368]
[1776795306017,43.84,75611.74,38.8,0.07906,0.00011,4.41368]
[1776795306321,43.84,75611.11,38.8,0.07899,0.00011,4.41065]
[1776795306949,43.84,75611.11,38.8,0.07899,0.00011,4.41065]
[1776795307050,43.84,75613.28,38.8,0.07923,0.00011,4.42096]
[1776795312024,43.85,75623.72,38.8,0.08043,0.00011,4.47245]
[1776795314434,43.85,75629.08,38.8,0.08105,0.00011,4.49855]
[1776795314450,43.85,75632.6,38.8,0.08145,0.00011,4.51575]
[1776795315275,43.85,75632.6,38.8,0.08145,0.00011,4.51575]
[1776795315677,43.85,75630.24,38.8,0.08119,0.00011,4.50452]
[1776795320369,43.85,75629.94,38.8,0.08116,0.00011,4.50346]
[1776795320608,43.85,75629.12,38.8,0.08107,0.00011,4.4993]
[1776795321047,43.85,75629.12,38.8,0.08107,0.00011,4.4993]
[1776795321285,43.85,75629.12,38.8,0.08107,0.00011,4.4993]
[1776795321643,43.85,75629.12,38.8,0.08107,0.00011,4.4993]
[1776795322476,43.85,75628.89,38.8,0.08103,0.00011,4.49796]
[1776795323128,43.85,75614.29,38.8,0.07937,0.00011,4.42727]
[1776795324268,43.85,75607.61,38.8,0.07862,0.00011,4.39508]
[1776795324878,43.85,75607.61,38.8,0.07862,0.00011,4.39508]
[1776795330810,43.85,75601.15,38.8,0.0779,0.00011,4.36396]
[1776795332585,43.85,75600.57,38.8,0.07783,0.00011,4.36117]
[1776795332638,43.85,75600.33,38.8,0.07768,0.00011,4.35194]
[1776795332971,43.85,75600.33,38.8,0.07768,0.00011,4.35194]
[1776795333019,43.85,75596.03,38.8,0.0772,0.00011,4.33146]
[1776795337453,43.85,75598.59,38.8,0.07749,0.00011,4.34377]
[1776795339355,43.85,75606.53,38.8,0.07837,0.00011,4.38167]
[1776795340132,43.85,75608.88,38.8,0.07863,0.00011,4.39286]
[1776795341635,43.84,75618.03,38.8,0.07965,0.00011,4.43651]
[1776795341983,43.84,75625.48,38.8,0.0805,0.00011,4.47246]
[1776795342877,43.84,75625.48,38.8,0.0805,0.00011,4.47246]
[1776795348025,43.84,75624.32,38.8,0.08034,0.00011,4.46571]
[1776795352053,43.83,75630.07,38.8,0.08097,0.00011,4.49278]
[1776795357088,43.83,75627.09,38.8,0.08061,0.00011,4.47728]
[1776795362123,43.82,75630.28,38.8,0.08095,0.00011,4.49178]
[1776795366302,43.82,75637.41,38.8,0.08175,0.00012,4.52562]
[1776795367162,43.82,75644.15,38.8,0.08252,0.00012,4.55823]
[1776795372197,43.81,75641.7,38.8,0.0822,0.00012,4.54484]
[1776795377355,43.81,75643.63,38.8,0.0824,0.00012,4.55324]
[1776795378670,43.81,75645.57,38.8,0.08262,0.00012,4.56242]
[1776795378721,43.81,75645.57,38.8,0.08262,0.00012,4.56242]
[1776795379246,43.8,75649.63,38.8,0.08308,0.00012,4.58167]
[1776795380253,43.8,75656.77,38.8,0.08392,0.00012,4.61672]
[1776795385326,43.8,75655.38,38.8,0.08375,0.00012,4.60982]
[1776795385388,43.8,75657.59,38.8,0.08401,0.00012,4.62067]
[1776795388399,43.8,75658.82,38.8,0.08414,0.00012,4.62592]
[1776795388654,43.8,75659.33,38.8,0.08419,0.00012,4.62802]
[1776795388915,43.8,75659.33,38.8,0.08419,0.00012,4.62802]
[1776795389311,43.8,75659.33,38.8,0.08419,0.00012,4.62802]
[1776795389316,43.8,75666.73,38.8,0.08506,0.00012,4.66445]
[1776795391456,43.79,75667.8,38.8,0.08516,0.00012,4.66879]
[1776795391833,43.79,75667.8,38.8,0.08516,0.00012,4.66879]
[1776795391691,43.79,75669.71,38.8,0.08526,0.00012,4.67]
[1776795392302,43.79,75669.71,38.8,0.08526,0.00012,4.67]
[1776795392376,43.79,75669.71,38.8,0.08526,0.00012,4.67]
[1776795392523,43.79,75669.71,38.8,0.08526,0.00012,4.67]
[1776795392746,43.79,75669.71,38.8,0.08526,0.00012,4.67]
[1776795392720,43.79,75652.93,38.8,0.08328,0.00012,4.58728]
[1776795393039,43.79,75652.93,38.8,0.08328,0.00012,4.58728]
[1776795393759,43.79,75608.96,38.8,0.07824,0.00011,4.37347]
[1776795394109,43.79,75608.96,38.8,0.07824,0.00011,4.37347]
[1776795394270,43.79,75608.96,38.8,0.07824,0.00011,4.37347]
[1776795394512,43.79,75608.96,38.8,0.07824,0.00011,4.37347]
[1776795394904,43.79,75589.25,38.8,0.07606,0.00011,4.27957]
[1776795394983,43.79,75589.25,38.8,0.07606,0.00011,4.27957]
[1776795395323,43.79,75589.25,38.8,0.07606,0.00011,4.27957]
[1776795395660,43.79,75589.25,38.8,0.07606,0.00011,4.27957]
[1776795395718,43.79,75562.16,38.8,0.07314,0.00011,4.15227]
[1776795396062,43.79,75562.16,38.8,0.07314,0.00011,4.15227]
[1776795396254,43.79,75562.16,38.8,0.07314,0.00011,4.15227]
[1776795396352,43.79,75562.16,38.8,0.07314,0.00011,4.15227]
[1776795396552,43.79,75562.16,38.8,0.07314,0.00011,4.15227]
[1776795396772,43.79,75562.16,38.8,0.07314,0.00011,4.15227]
[1776795396730,43.79,75522.74,38.8,0.06906,0.0001,3.97093]
[1776795397413,43.79,75522.74,38.8,0.06906,0.0001,3.97093]
[1776795397610,43.79,75522.74,38.8,0.06906,0.0001,3.97093]
[1776795397808,43.79,75507.76,38.8,0.06755,0.0001,3.90287]
[1776795398321,43.79,75507.76,38.8,0.06755,0.0001,3.90287]
[1776795398496,43.79,75507.76,38.8,0.06755,0.0001,3.90287]
[1776795398534,43.79,75507.76,38.8,0.06755,0.0001,3.90287]
[1776795398637,43.79,75507.76,38.8,0.06755,0.0001,3.90287]
[1776795398865,43.79,75493.95,38.8,0.06618,0.0001,3.84079]
[1776795399514,43.79,75493.95,38.8,0.06618,0.0001,3.84079]
[1776795399582,43.79,75506.13,38.8,0.06737,0.0001,3.89497]
[1776795400004,43.79,75506.13,38.8,0.06737,0.0001,3.89497]
[1776795400548,43.79,75506.13,38.8,0.06737,0.0001,3.89497]
[1776795400703,43.79,75506.13,38.8,0.06737,0.0001,3.89497]
[1776795400752,43.78,75501.91,38.8,0.06695,0.0001,3.87592]
[1776795400864,43.78,75501.91,38.8,0.06695,0.0001,3.87592]
[1776795401040,43.78,75501.91,38.8,0.06695,0.0001,3.87592]
[1776795401187,43.78,75501.91,38.8,0.06695,0.0001,3.87592]
[1776795401247,43.78,75501.91,38.8,0.06695,0.0001,3.87592]
[1776795401596,43.79,75514.68,38.8,0.06823,0.0001,3.93382]
[1776795401995,43.79,75514.68,38.8,0.06823,0.0001,3.93382]
[1776795402086,43.79,75514.68,38.8,0.06823,0.0001,3.93382]
[1776795402582,43.79,75514.68,38.8,0.06823,0.0001,3.93382]
[1776795402683,43.79,75530.78,38.8,0.06987,0.0001,4.00719]
[1776795402913,43.79,75530.78,38.8,0.06987,0.0001,4.00719]
[1776795403081,43.79,75530.78,38.8,0.06987,0.0001,4.00719]
[1776795403513,43.79,75530.78,38.8,0.06987,0.0001,4.00719]
[1776795403531,43.79,75524.88,38.8,0.06927,0.0001,3.98021]
[1776795404197,43.79,75524.88,38.8,0.06927,0.0001,3.98021]
[1776795404512,43.79,75524.88,38.8,0.06927,0.0001,3.98021]
[1776795404525,43.79,75524.88,38.8,0.06927,0.0001,3.98021]
[1776795404584,43.79,75524.88,38.8,0.06927,0.0001,3.98021]
[1776795405030,43.79,75519.81,38.8,0.06875,0.0001,3.95714]
[1776795405560,43.79,75519.81,38.8,0.06875,0.0001,3.95714]
[1776795405657,43.79,75513.38,38.8,0.06811,0.0001,3.92816]
[1776795406019,43.79,75513.38,38.8,0.06811,0.0001,3.92816]
[1776795406146,43.79,75513.38,38.8,0.06811,0.0001,3.92816]
[1776795406559,43.79,75513.38,38.8,0.06811,0.0001,3.92816]
[1776795406801,43.79,75513.38,38.8,0.06811,0.0001,3.92816]
[1776795406804,43.79,75513.38,38.8,0.06811,0.0001,3.92816]
[1776795406991,43.79,75509.4,38.8,0.06771,0.0001,3.91039]
[1776795407023,43.79,75509.4,38.8,0.06771,0.0001,3.91039]
[1776795407065,43.79,75509.4,38.8,0.06771,0.0001,3.91039]
[1776795407521,43.79,75509.4,38.8,0.06771,0.0001,3.91039]
[1776795407530,43.79,75509.4,38.8,0.06771,0.0001,3.91039]
[1776795407567,43.79,75509.4,38.8,0.06771,0.0001,3.91039]
[1776795407660,43.79,75517.9,38.8,0.06857,0.0001,3.94912]
[1776795408029,43.79,75517.9,38.8,0.06857,0.0001,3.94912]
[1776795408562,43.79,75517.9,38.8,0.06857,0.0001,3.94912]
[1776795409034,43.79,75522.15,38.8,0.06901,0.0001,3.96875]
[1776795409557,43.79,75522.15,38.8,0.06901,0.0001,3.96875]
[1776795410045,43.79,75519.22,38.8,0.06872,0.0001,3.95566]
[1776795410065,43.79,75519.22,38.8,0.06872,0.0001,3.95566]
[1776795410373,43.79,75519.22,38.8,0.06872,0.0001,3.95566]
[1776795410635,43.79,75519.22,38.8,0.06872,0.0001,3.95566]
[1776795410689,43.79,75536.56,38.8,0.07049,0.0001,4.03508]
[1776795411048,43.79,75536.56,38.8,0.07049,0.0001,4.03508]
[1776795411469,43.79,75536.56,38.8,0.07049,0.0001,4.03508]
[1776795411621,43.79,75540.36,38.8,0.07089,0.0001,4.05254]
[1776795412062,43.79,75540.36,38.8,0.07089,0.0001,4.05254]
[1776795412150,43.79,75540.36,38.8,0.07089,0.0001,4.05254]
[1776795413062,43.79,75545.23,38.8,0.07139,0.0001,4.07479]
[1776795413636,43.79,75545.82,38.8,0.07144,0.0001,4.07703]
[1776795414775,43.79,75554.93,38.8,0.07239,0.00011,4.11928]
[1776795416801,43.79,75561.66,38.8,0.0731,0.00011,4.15056]
[1776795417800,43.79,75569.75,38.8,0.07396,0.00011,4.18832]
[1776795418782,43.79,75562.26,38.8,0.07316,0.00011,4.15321]
[1776795419683,43.79,75553.72,38.8,0.07226,0.00011,4.11345]
[1776795421697,43.79,75547.48,38.8,0.07161,0.0001,4.08462]
[1776795422064,43.79,75547.48,38.8,0.07161,0.0001,4.08462]
[1776795422332,43.79,75547.48,38.8,0.07161,0.0001,4.08462]
[1776795422703,43.79,75543.25,38.8,0.07117,0.0001,4.06515]
[1776795423828,43.79,75543.25,38.8,0.07117,0.0001,4.06515]
[1776795424718,43.79,75543.41,38.8,0.07117,0.0001,4.06529]
[1776795426499,43.79,75544.37,38.8,0.07128,0.0001,4.06981]
[1776795426649,43.79,75544.37,38.8,0.07128,0.0001,4.06981]
[1776795426832,43.79,75544.37,38.8,0.07128,0.0001,4.06981]
[1776795426734,43.79,75532.18,38.8,0.07002,0.0001,4.01387]
[1776795426921,43.79,75532.18,38.8,0.07002,0.0001,4.01387]
[1776795427741,43.79,75521.69,38.8,0.06894,0.0001,3.96575]
[1776795428764,43.79,75521.69,38.8,0.06894,0.0001,3.96575]
[1776795428748,43.79,75512.65,38.8,0.06803,0.0001,3.92458]
[1776795430645,43.79,75511.93,38.8,0.06795,0.0001,3.92121]
[1776795430762,43.79,75505.13,38.8,0.06727,0.0001,3.89043]
[1776795431840,43.79,75505.13,38.8,0.06727,0.0001,3.89043]
[1776795432679,43.78,75507.11,38.8,0.06747,0.0001,3.89929]
[1776795435832,43.78,75505.72,38.8,0.06732,0.0001,3.89282]
[1776795437306,43.78,75506.56,38.8,0.0674,0.0001,3.89648]
[1776795437834,43.78,75506.56,38.8,0.0674,0.0001,3.89648]
[1776795440835,43.78,75500.57,38.8,0.0668,0.0001,3.86925]
[1776795441581,43.78,75500.57,38.8,0.0668,0.0001,3.86925]
[1776795444096,43.78,75498.1,38.8,0.06656,0.0001,3.8581]
[1776795444104,43.78,75498.1,38.8,0.06656,0.0001,3.8581]
[1776795444863,43.78,75507.3,38.8,0.06747,0.0001,3.89942]
[1776795447569,43.78,75508.61,38.8,0.0676,0.0001,3.9052]
[1776795447572,43.78,75508.61,38.8,0.0676,0.0001,3.9052]
[1776795447581,43.78,75508.61,38.8,0.0676,0.0001,3.9052]
[1776795448183,43.78,75505.41,38.8,0.06728,0.0001,3.89068]
[1776795448891,43.78,75497.17,38.8,0.06646,0.0001,3.85361]
[1776795451574,43.78,75497.77,38.8,0.06652,0.0001,3.85624]
[1776795451913,43.78,75507.05,38.8,0.06732,0.0001,3.89018]
[1776795456950,43.78,75512.81,38.8,0.06788,0.0001,3.91577]
[1776795457986,43.78,75512.81,38.8,0.06788,0.0001,3.91577]
[1776795458082,43.78,75512.81,38.8,0.06788,0.0001,3.91577]
[1776795458540,43.78,75512.81,38.8,0.06788,0.0001,3.91577]
[1776795458663,43.78,75520.64,38.8,0.06867,0.0001,3.95102]
[1776795458964,43.78,75534.11,38.8,0.07004,0.0001,4.01247]
[1776795461316,43.78,75534.78,38.8,0.07012,0.0001,4.01593]
[1776795461356,43.78,75540.73,38.8,0.07073,0.0001,4.04339]
[1776795463181,43.78,75534.76,38.8,0.0701,0.0001,4.01539]
[1776795463999,43.77,75528.06,38.8,0.06941,0.0001,3.98449]
[1776795465665,43.77,75528.06,38.8,0.06941,0.0001,3.98449]
[1776795465868,43.77,75528.06,38.8,0.06941,0.0001,3.98449]
[1776795466013,43.77,75533.22,38.8,0.06993,0.0001,4.00766]
[1776795469140,43.77,75533.15,38.8,0.06993,0.0001,4.00764]
[1776795469194,43.77,75533.83,38.8,0.07,0.0001,4.01092]
[1776795471396,43.77,75534.34,38.8,0.07005,0.0001,4.013]
[1776795471453,43.77,75534.63,38.8,0.07008,0.0001,4.01407]
[1776795473062,43.77,75541.2,38.8,0.07076,0.0001,4.04452]
[1776795475149,43.77,75545.43,38.8,0.0712,0.0001,4.06412]
[1776795475158,43.77,75546.62,38.8,0.07133,0.0001,4.0697]
[1776795476549,43.77,75546.62,38.8,0.07133,0.0001,4.0697]
[1776795476650,43.77,75548.02,38.8,0.07147,0.0001,4.07583]
[1776795478714,43.77,75555.86,38.8,0.07229,0.00011,4.11224]
[1776795481176,43.77,75556.89,38.8,0.0724,0.00011,4.11703]
[1776795482310,43.77,75557.12,38.8,0.07242,0.00011,4.11811]
[1776795482413,43.77,75555.86,38.8,0.07229,0.00011,4.11226]
[1776795483181,43.77,75555.86,38.8,0.07229,0.00011,4.11226]
[1776795483186,43.77,75555.86,38.8,0.07229,0.00011,4.11226]
[1776795483190,43.77,75555.86,38.8,0.07229,0.00011,4.11226]
[1776795484627,43.77,75551.55,38.8,0.07183,0.0001,4.09188]
[1776795484724,43.77,75554.54,38.8,0.07213,0.00011,4.10535]
[1776795485289,43.77,75554.54,38.8,0.07213,0.00011,4.10535]
[1776795485520,43.77,75554.54,38.8,0.07213,0.00011,4.10535]
[1776795485727,43.77,75554.54,38.8,0.07213,0.00011,4.10535]
[1776795486039,43.77,75557.54,38.8,0.07245,0.00011,4.11929]
[1776795486107,43.77,75557.54,38.8,0.07245,0.00011,4.11929]
[1776795487293,43.77,75561.07,38.8,0.07282,0.00011,4.1357]
[1776795487297,43.77,75561.07,38.8,0.07282,0.00011,4.1357]
[1776795492752,43.77,75563.89,38.8,0.07311,0.00011,4.14859]
[1776795493289,43.77,75575.65,38.8,0.07437,0.00011,4.20351]
[1776795494298,43.77,75582.38,38.8,0.07509,0.00011,4.23503]
[1776795497230,43.76,75573.63,38.8,0.07413,0.00011,4.19332]
[1776795499243,43.76,75562.84,38.8,0.07298,0.00011,4.14264]
[1776795499927,43.76,75562.84,38.8,0.07298,0.00011,4.14264]
[1776795500082,43.76,75562.84,38.8,0.07298,0.00011,4.14264]
[1776795500147,43.76,75562.84,38.8,0.07298,0.00011,4.14264]
[1776795500192,43.76,75562.84,38.8,0.07298,0.00011,4.14264]
[1776795500894,43.76,75554.75,38.8,0.07212,0.00011,4.10497]
[1776795501031,43.76,75554.75,38.8,0.07212,0.00011,4.10497]
[1776795501144,43.76,75554.75,38.8,0.07212,0.00011,4.10497]
[1776795501256,43.76,75554.75,38.8,0.07212,0.00011,4.10497]
[1776795501552,43.76,75554.75,38.8,0.07212,0.00011,4.10497]
[1776795501654,43.76,75554.75,38.8,0.07212,0.00011,4.10497]
[1776795501657,43.76,75533.63,38.8,0.06992,0.0001,4.00723]
[1776795502692,43.76,75519.26,38.8,0.06845,0.0001,3.94146]
[1776795503199,43.76,75519.26,38.8,0.06845,0.0001,3.94146]
[1776795504691,43.76,75517.04,38.8,0.06822,0.0001,3.93123]
[1776795510331,43.75,75530.23,38.8,0.06954,0.0001,3.99013]
[1776795513347,43.75,75527.33,38.8,0.06911,0.0001,3.96865]
[1776795515431,43.75,75535.96,38.8,0.06998,0.0001,4.00766]
[1776795517143,43.75,75528.78,38.8,0.06924,0.0001,3.97434]
[1776795522416,43.74,75532.21,38.8,0.06956,0.0001,3.98875]
[1776795527551,43.74,75532.34,38.8,0.06955,0.0001,3.98849]
[1776795528422,43.74,75528.4,38.8,0.06915,0.0001,3.97028]
[1776795530472,43.73,75520.89,38.8,0.06837,0.0001,3.93559]
[1776795531257,43.73,75520.89,38.8,0.06837,0.0001,3.93559]
[1776795534501,43.73,75532.31,38.8,0.06952,0.0001,3.98701]
[1776795535017,43.73,75532.31,38.8,0.06952,0.0001,3.98701]
[1776795536515,43.73,75541.21,38.8,0.07042,0.0001,4.02736]
[1776795538529,43.72,75549.29,38.8,0.07125,0.0001,4.06405]
[1776795543471,43.72,75550.01,38.8,0.0713,0.0001,4.06602]
[1776795543564,43.72,75556.39,38.8,0.07196,0.00011,4.09523]
[1776795544307,43.72,75556.39,38.8,0.07196,0.00011,4.09523]
[1776795544571,43.72,75554.66,38.8,0.07178,0.0001,4.08726]
[1776795545744,43.72,75554.66,38.8,0.07178,0.0001,4.08726]
[1776795545845,43.71,75553.82,38.8,0.07168,0.0001,4.08301]
[1776795546324,43.71,75553.82,38.8,0.07168,0.0001,4.08301]
[1776795546585,43.72,75552.16,38.8,0.07151,0.0001,4.07539]
[1776795547531,43.72,75552.16,38.8,0.07151,0.0001,4.07539]
[1776795547592,43.71,75552.43,38.8,0.07153,0.0001,4.0763]
[1776795548220,43.71,75552.43,38.8,0.07153,0.0001,4.0763]
[1776795548514,43.71,75552.43,38.8,0.07153,0.0001,4.0763]
[1776795549606,43.71,75560.91,38.8,0.07242,0.00011,4.11577]
[1776795550844,43.71,75560.91,38.8,0.07242,0.00011,4.11577]
[1776795550891,43.71,75557.63,38.8,0.07208,0.00011,4.10054]
[1776795551622,43.71,75547.35,38.8,0.07099,0.0001,4.0526]
[1776795552849,43.71,75537.83,38.8,0.07,0.0001,4.00851]
[1776795553636,43.71,75529.93,38.8,0.06919,0.0001,3.97214]
[1776795555733,43.71,75527.73,38.8,0.06896,0.0001,3.96193]
[1776795556151,43.71,75525.59,38.8,0.06874,0.0001,3.95202]
[1776795558316,43.71,75516.16,38.8,0.06778,0.0001,3.90898]
[1776795565719,43.7,75510.67,38.8,0.06722,0.0001,3.88366]
[1776795566946,43.7,75510.67,38.8,0.06722,0.0001,3.88366]
[1776795567902,43.7,75507.2,38.8,0.06687,0.0001,3.86798]
[1776795568119,43.7,75503.09,38.8,0.06646,0.0001,3.84949]
[1776795568744,43.7,75495.51,38.8,0.06572,0.0001,3.81556]
[1776795571765,43.7,75490.79,38.8,0.06514,0.0001,3.78706]
[1776795573524,43.71,75488.78,38.8,0.06495,0.0001,3.77821]
[1776795573743,43.71,75488.78,38.8,0.06495,0.0001,3.77821]
[1776795573779,43.71,75485.51,38.8,0.06463,0.0001,3.76381]
[1776795576581,43.7,75481.26,38.8,0.06421,0.0001,3.74452]
[1776795579821,43.7,75472.55,38.8,0.06336,0.0001,3.70532]
[1776795584855,43.69,75477.67,38.8,0.06383,0.0001,3.727]
[1776795585129,43.69,75477.67,38.8,0.06383,0.0001,3.727]
[1776795585249,43.69,75477.67,38.8,0.06383,0.0001,3.727]
[1776795585699,43.69,75477.67,38.8,0.06383,0.0001,3.727]
[1776795585905,43.69,75490.74,38.8,0.06509,0.0001,3.78468]
[1776795586007,43.69,75490.74,38.8,0.06509,0.0001,3.78468]
[1776795586694,43.69,75490.74,38.8,0.06509,0.0001,3.78468]
[1776795586826,43.69,75490.74,38.8,0.06509,0.0001,3.78468]
[1776795586873,43.69,75499.76,38.8,0.06597,0.0001,3.82501]
[1776795587879,43.69,75506.88,38.8,0.06668,0.0001,3.85697]
[1776795592915,43.69,75501.74,38.8,0.06617,0.0001,3.83394]
[1776795595868,43.7,75501.31,38.8,0.06613,0.0001,3.83205]
[1776795596866,43.7,75498.05,38.8,0.06581,0.0001,3.81749]
[1776795598427,43.7,75493.15,38.8,0.06533,0.0001,3.79575]
[1776795598957,43.7,75493.29,38.8,0.06535,0.0001,3.79644]
[1776795599085,43.7,75493.29,38.8,0.06535,0.0001,3.79644]
[1776795600971,43.69,75486.07,38.8,0.06463,0.0001,3.76376]
[1776795601978,43.69,75477.69,38.8,0.06382,0.0001,3.72643]
[1776795607013,43.69,75472.74,38.8,0.06332,0.0001,3.70377]
[1776795611041,43.68,75466.63,38.8,0.06273,9e-05,3.67637]
[1776795614824,43.68,75466.76,38.8,0.06274,9e-05,3.6767]
[1776795614884,43.68,75458.21,38.8,0.06193,9e-05,3.63918]
[1776795615077,43.68,75448.78,38.8,0.06105,9e-05,3.5983]
[1776795620112,43.68,75440.95,38.8,0.06032,9e-05,3.56461]
[1776795625148,43.68,75441.76,38.8,0.0604,9e-05,3.56839]
[1776795628169,43.68,75452.74,38.8,0.06143,9e-05,3.61596]
[1776795632197,43.68,75463.75,38.8,0.06234,9e-05,3.65623]
[1776795634980,43.68,75455.06,38.8,0.06152,9e-05,3.61832]
[1776795637716,43.68,75448.48,38.8,0.06091,9e-05,3.58985]
[1776795643388,43.68,75453.55,38.8,0.06138,9e-05,3.61191]
[1776795648034,43.68,75442.56,38.8,0.06037,9e-05,3.56459]
[1776795653348,43.69,75438.54,38.8,0.06001,9e-05,3.54792]
[1776795658381,43.69,75438.91,38.8,0.06006,9e-05,3.55004]
[1776795663420,43.69,75443.17,38.8,0.06046,9e-05,3.56864]
[1776795668458,43.69,75446.23,38.8,0.06074,9e-05,3.58206]
[1776795672556,43.69,75446.08,38.8,0.06073,9e-05,3.58154]
[1776795672986,43.69,75454.7,38.8,0.06153,9e-05,3.61885]
[1776795674537,43.69,75458.86,38.8,0.06192,9e-05,3.63689]
[1776795676892,43.69,75464.47,38.8,0.06245,9e-05,3.66122]
[1776795676988,43.69,75464.47,38.8,0.06245,9e-05,3.66122]
[1776795677018,43.69,75464.47,38.8,0.06245,9e-05,3.66122]
[1776795677023,43.69,75464.33,38.8,0.06243,9e-05,3.66053]
[1776795677521,43.69,75470.18,38.8,0.06299,0.0001,3.68641]
[1776795678689,43.69,75470.18,38.8,0.06299,0.0001,3.68641]
[1776795679112,43.7,75474.35,38.8,0.0634,0.0001,3.70496]
[1776795679883,43.7,75474.35,38.8,0.0634,0.0001,3.70496]
[1776795679928,43.7,75474.58,38.8,0.06342,0.0001,3.70583]
[1776795680755,43.7,75474.58,38.8,0.06342,0.0001,3.70583]
[1776795681011,43.7,75474.01,38.8,0.06337,0.0001,3.70355]
[1776795684860,43.69,75474.97,38.8,0.06345,0.0001,3.70732]
[1776795684958,43.69,75475.47,38.8,0.06349,0.0001,3.70936]
[1776795690612,43.7,75467.58,38.8,0.06277,9e-05,3.67607]
[1776795691233,43.7,75467.58,38.8,0.06277,9e-05,3.67607]
[1776795691508,43.7,75467.58,38.8,0.06277,9e-05,3.67607]
[1776795691619,43.7,75461.94,38.8,0.06213,9e-05,3.64415]
[1776795695647,43.7,75455.88,38.8,0.06155,9e-05,3.61762]
[1776795698667,43.7,75468.19,38.8,0.06271,9e-05,3.67111]
[1776795699796,43.7,75468.19,38.8,0.06271,9e-05,3.67111]
[1776795699841,43.7,75468.19,38.8,0.06271,9e-05,3.67111]
[1776795699888,43.7,75468.91,38.8,0.06278,9e-05,3.67415]
[1776795705045,43.7,75468.47,38.8,0.06276,9e-05,3.67326]
[1776795705116,43.71,75467.1,38.8,0.06263,9e-05,3.66754]
[1776795705986,43.71,75467.1,38.8,0.06263,9e-05,3.66754]
[1776795706891,43.7,75455.35,38.8,0.06152,9e-05,3.61623]
[1776795709745,43.7,75448.89,38.8,0.06092,9e-05,3.58829]
[1776795714781,43.71,75447.5,38.8,0.0608,9e-05,3.58243]
[1776795719816,43.71,75449.29,38.8,0.06097,9e-05,3.59028]
[1776795720577,43.71,75449.29,38.8,0.06097,9e-05,3.59028]
[1776795720586,43.71,75449.29,38.8,0.06097,9e-05,3.59028]
[1776795720823,43.71,75460.8,38.8,0.06204,9e-05,3.64019]
[1776795721830,43.71,75469.25,38.8,0.06285,9e-05,3.67738]
[1776795723806,43.71,75471.4,38.8,0.06306,0.0001,3.68707]
[1776795724306,43.71,75468.51,38.8,0.06279,9e-05,3.67467]
[1776795724853,43.71,75459.43,38.8,0.06194,9e-05,3.63535]
[1776795725888,43.71,75459.43,38.8,0.06194,9e-05,3.63535]
[1776795725893,43.71,75454.41,38.8,0.06147,9e-05,3.61391]
[1776795728881,43.71,75447.29,38.8,0.06081,9e-05,3.58316]
[1776795733916,43.71,75442.22,38.8,0.06035,9e-05,3.56162]
[1776795737944,43.72,75435.81,38.8,0.05977,9e-05,3.5345]
[1776795742978,43.72,75439.2,38.8,0.0601,9e-05,3.54964]
[1776795748014,43.72,75436.14,38.8,0.05983,9e-05,3.53697]
[1776795752044,43.72,75430.69,38.8,0.05922,9e-05,3.50671]
[1776795757079,43.73,75427.9,38.8,0.05899,9e-05,3.49561]
[1776795762114,43.73,75438.71,38.8,0.05999,9e-05,3.54251]
[1776795762927,43.73,75438.71,38.8,0.05999,9e-05,3.54251]
[1776795763121,43.73,75446.82,38.8,0.06074,9e-05,3.57742]
[1776795768156,43.74,75443.27,38.8,0.06045,9e-05,3.56417]
[1776795771056,43.75,75445.26,38.8,0.06066,9e-05,3.57356]
[1776795773500,43.75,75444.89,38.8,0.06065,9e-05,3.57321]
[1776795773673,43.75,75444.89,38.8,0.06065,9e-05,3.57321]
[1776795774198,43.77,75453.86,38.8,0.06157,9e-05,3.61603]
[1776795775210,43.79,75461.81,38.8,0.0624,9e-05,3.65457]
[1776795776370,43.79,75461.81,38.8,0.0624,9e-05,3.65457]
[1776795776834,43.79,75461.81,38.8,0.0624,9e-05,3.65457]
[1776795776932,43.79,75461.81,38.8,0.0624,9e-05,3.65457]
[1776795777122,43.8,75467.78,38.8,0.06298,9e-05,3.68123]
[1776795778177,43.8,75474.62,38.8,0.06364,0.0001,3.71145]
[1776795778238,43.8,75474.62,38.8,0.06364,0.0001,3.71145]
[1776795779006,43.8,75474.62,38.8,0.06364,0.0001,3.71145]
[1776795779060,43.8,75487.23,38.8,0.06486,0.0001,3.76726]
[1776795779410,43.8,75487.23,38.8,0.06486,0.0001,3.76726]
[1776795781294,43.8,75493.2,38.8,0.06544,0.0001,3.79386]
[1776795783523,43.8,75493.93,38.8,0.06552,0.0001,3.79725]
[1776795789306,43.8,75487.23,38.8,0.06488,0.0001,3.76813]
[1776795792604,43.81,75487.9,38.8,0.06495,0.0001,3.77142]
[1776795797569,43.81,75487.53,38.8,0.06493,0.0001,3.77031]
[1776795797657,43.81,75487.53,38.8,0.06493,0.0001,3.77031]
[1776795797755,43.81,75487.53,38.8,0.06493,0.0001,3.77031]
[1776795798211,43.81,75487.53,38.8,0.06493,0.0001,3.77031]
[1776795798552,43.81,75491.36,38.8,0.0653,0.0001,3.7874]
[1776795798999,43.81,75491.36,38.8,0.0653,0.0001,3.7874]
[1776795799041,43.81,75500.7,38.8,0.06622,0.0001,3.829]
[1776795799986,43.81,75508.29,38.8,0.06697,0.0001,3.86301]
[1776795803726,43.81,75512.55,38.8,0.06739,0.0001,3.88203]
[1776795806154,43.81,75508.4,38.8,0.06698,0.0001,3.86324]
[1776795811127,43.81,75509.2,38.8,0.06705,0.0001,3.86664]
[1776795811357,43.81,75511.21,38.8,0.06713,0.0001,3.86789]
[1776795816505,43.81,75506.86,38.8,0.06669,0.0001,3.84815]
[1776795817848,43.81,75506.86,38.8,0.06669,0.0001,3.84815]
[1776795821324,43.81,75505.44,38.8,0.06655,0.0001,3.84176]
[1776795821540,43.8,75509.56,38.8,0.06696,0.0001,3.86022]
[1776795822670,43.8,75509.56,38.8,0.06696,0.0001,3.86022]
[1776795822896,43.8,75509.56,38.8,0.06696,0.0001,3.86022]
[1776795823197,43.81,75514.2,38.8,0.06743,0.0001,3.88146]
[1776795824017,43.81,75514.2,38.8,0.06743,0.0001,3.88146]
[1776795824023,43.81,75515.42,38.8,0.06755,0.0001,3.88688]
[1776795825630,43.81,75513.88,38.8,0.0674,0.0001,3.88028]
[1776795826239,43.81,75513.88,38.8,0.0674,0.0001,3.88028]
[1776795825716,43.81,75512.2,38.8,0.06724,0.0001,3.87305]
[1776795827036,43.81,75512.2,38.8,0.06724,0.0001,3.87305]
[1776795828589,43.81,75504.0,38.8,0.06643,0.0001,3.83611]
[1776795831949,43.81,75505.88,38.8,0.06661,0.0001,3.8445]
[1776795831957,43.81,75505.88,38.8,0.06661,0.0001,3.8445]
[1776795837659,43.81,75505.63,38.8,0.06658,0.0001,3.84319]
[1776795838647,43.81,75505.63,38.8,0.06658,0.0001,3.84319]
[1776795838666,43.81,75513.09,38.8,0.06732,0.0001,3.87666]
[1776795840337,43.81,75515.42,38.8,0.06756,0.0001,3.88708]
[1776795840680,43.81,75521.81,38.8,0.0682,0.0001,3.91586]
[1776795845715,43.81,75525.07,38.8,0.06856,0.0001,3.93195]
[1776795850751,43.82,75523.68,38.8,0.06845,0.0001,3.927]
[1776795855840,43.83,75524.07,38.8,0.06852,0.0001,3.93013]
[1776795856847,43.83,75530.0,38.8,0.06912,0.0001,3.95733]
[1776795861881,43.83,75527.35,38.8,0.06888,0.0001,3.94644]
[1776795866917,43.84,75534.9,38.8,0.06968,0.0001,3.98198]
[1776795871952,43.84,75533.23,38.8,0.06941,0.0001,3.96753]
[1776795876987,43.85,75529.35,38.8,0.06904,0.0001,3.95098]
[1776795878800,43.85,75529.67,38.8,0.06907,0.0001,3.95267]
[1776795879000,43.85,75529.63,38.8,0.06908,0.0001,3.95273]
[1776795881050,43.85,75521.07,38.8,0.0682,0.0001,3.91358]
[1776795881755,43.85,75521.07,38.8,0.0682,0.0001,3.91358]
[1776795882023,43.85,75514.85,38.8,0.06757,0.0001,3.8854]
[1776795882991,43.85,75514.85,38.8,0.06757,0.0001,3.8854]
[1776795883063,43.85,75514.85,38.8,0.06757,0.0001,3.8854]
[1776795883148,43.85,75505.11,38.8,0.0666,0.0001,3.8416]
[1776795884037,43.85,75496.13,38.8,0.06571,0.0001,3.80152]
[1776795889071,43.85,75486.4,38.8,0.06477,0.0001,3.75874]
[1776795889802,43.85,75486.4,38.8,0.06477,0.0001,3.75874]
[1776795890079,43.85,75474.73,38.8,0.06365,0.0001,3.70748]
[1776795890752,43.85,75474.73,38.8,0.06365,0.0001,3.70748]
[1776795891086,43.85,75468.75,38.8,0.06309,0.0001,3.6815]
[1776795893812,43.86,75466.26,38.8,0.06286,9e-05,3.67112]
[1776795894381,43.86,75467.93,38.8,0.06302,9e-05,3.67867]
[1776795894458,43.86,75467.93,38.8,0.06302,9e-05,3.67867]
[1776795896219,43.86,75468.2,38.8,0.06306,0.0001,3.6801]
[1776795897128,43.86,75469.99,38.8,0.06323,0.0001,3.68817]
[1776795897886,43.86,75471.02,38.8,0.06333,0.0001,3.69292]
[1776795900864,43.86,75470.29,38.8,0.06328,0.0001,3.69042]
[1776795901026,43.86,75470.29,38.8,0.06328,0.0001,3.69042]
[1776795901344,43.86,75470.29,38.8,0.06328,0.0001,3.69042]
[1776795901156,43.87,75464.49,38.8,0.06274,9e-05,3.66534]
[1776795902163,43.87,75458.15,38.8,0.06214,9e-05,3.63805]
[1776795905763,43.87,75455.32,38.8,0.0619,9e-05,3.62678]
[1776795906442,43.87,75457.22,38.8,0.06209,9e-05,3.63535]
[1776795908503,43.88,75455.42,38.8,0.06193,9e-05,3.6282]
[1776795908854,43.88,75455.42,38.8,0.06193,9e-05,3.6282]
[1776795912223,43.88,75458.31,38.8,0.06222,9e-05,3.6417]
[1776795913781,43.89,75458.7,38.8,0.06227,9e-05,3.64401]
[1776795913799,43.89,75458.7,38.8,0.06227,9e-05,3.64401]
[1776795914246,43.89,75465.47,38.8,0.06292,9e-05,3.67377]
[1776795915254,43.89,75472.59,38.8,0.0636,0.0001,3.70516]
[1776795916261,43.89,75481.53,38.8,0.06447,0.0001,3.74466]
[1776795917268,43.89,75488.16,38.8,0.06511,0.0001,3.7741]
[1776795921707,43.89,75491.05,38.8,0.0654,0.0001,3.78733]
[1776795924581,43.89,75497.79,38.8,0.06607,0.0001,3.81752]
[1776795929768,43.89,75497.03,38.8,0.066,0.0001,3.81428]
[1776795936294,43.89,75504.29,38.8,0.0666,0.0001,3.83905]
[1776795945464,43.89,75499.92,38.8,0.06617,0.0001,3.81957]
[1776795950754,43.9,75498.07,38.8,0.06599,0.0001,3.81142]
[1776795954311,43.9,75493.15,38.8,0.06551,0.0001,3.78968]
[1776795960319,43.9,75493.87,38.8,0.06558,0.0001,3.79326]
[1776795961577,43.9,75504.23,38.8,0.06661,0.0001,3.83955]
[1776795967324,43.9,75502.04,38.8,0.06639,0.0001,3.82967]
[1776795967620,43.9,75492.36,38.8,0.06544,0.0001,3.78659]
[1776795970808,43.9,75492.56,38.8,0.06546,0.0001,3.78759]
[1776795976300,43.9,75490.49,38.8,0.06526,0.0001,3.77871]
[1776795978779,43.9,75491.1,38.8,0.06533,0.0001,3.78162]
[1776795979030,43.9,75491.1,38.8,0.06533,0.0001,3.78162]
[1776795979341,43.9,75491.1,38.8,0.06533,0.0001,3.78162]
[1776795980789,43.9,75493.37,38.8,0.06555,0.0001,3.7918]
[1776795985672,43.9,75492.43,38.8,0.06547,0.0001,3.78784]
[1776795991016,43.9,75494.9,38.8,0.06571,0.0001,3.79903]
[1776795991381,43.9,75494.9,38.8,0.06571,0.0001,3.79903]
[1776795991427,43.9,75494.9,38.8,0.06571,0.0001,3.79903]
[1776795992796,43.9,75488.39,38.8,0.06496,0.0001,3.76263]
[1776795995919,43.91,75488.75,38.8,0.065,0.0001,3.7644]
[1776795996004,43.91,75488.75,38.8,0.065,0.0001,3.7644]
[1776795996778,43.91,75483.69,38.8,0.06451,0.0001,3.74214]
[1776795996824,43.91,75474.7,38.8,0.06365,0.0001,3.70276]
[1776795997566,43.91,75474.7,38.8,0.06365,0.0001,3.70276]
[1776796002867,43.91,75472.93,38.8,0.06351,0.0001,3.69619]
[1776796006317,43.91,75473.44,38.8,0.06356,0.0001,3.69881]
[1776796009550,43.92,75474.25,38.8,0.06366,0.0001,3.70313]
[1776796014958,43.92,75474.35,38.8,0.06369,0.0001,3.70472]
[1776796018442,43.93,75473.97,38.8,0.06366,0.0001,3.70344]
[1776796021161,43.93,75470.09,38.8,0.06331,0.0001,3.68706]
[1776796021278,43.93,75470.09,38.8,0.06331,0.0001,3.68706]
[1776796022250,43.93,75456.92,38.8,0.06207,9e-05,3.63026]
[1776796026329,43.94,75448.88,38.8,0.06135,9e-05,3.59685]
[1776796027842,43.94,75446.51,38.8,0.06114,9e-05,3.58701]
[1776796028760,43.94,75448.09,38.8,0.06129,9e-05,3.59418]
[1776796034092,43.95,75446.86,38.8,0.06123,9e-05,3.59108]
[1776796039257,43.96,75447.31,38.8,0.0613,9e-05,3.59449]
[1776796039857,43.96,75446.47,38.8,0.06123,9e-05,3.59124]
[1776796041163,43.96,75448.51,38.8,0.06143,9e-05,3.60038]
[1776796041188,43.96,75448.51,38.8,0.06143,9e-05,3.60038]
[1776796042149,43.97,75458.8,38.8,0.06241,9e-05,3.64555]
[1776796042613,43.97,75458.8,38.8,0.06241,9e-05,3.64555]
[1776796044183,43.97,75461.49,38.8,0.06267,9e-05,3.65751]
[1776796044980,43.97,75458.61,38.8,0.0624,9e-05,3.64528]
[1776796045223,43.97,75458.61,38.8,0.0624,9e-05,3.64528]
[1776796045250,43.97,75458.61,38.8,0.0624,9e-05,3.64528]
[1776796045467,43.97,75467.35,38.8,0.06323,0.0001,3.68357]
[1776796046223,43.97,75475.55,38.8,0.06402,0.0001,3.71967]
[1776796051087,43.98,75475.4,38.8,0.06402,0.0001,3.71968]
[1776796052478,43.98,75473.75,38.8,0.06375,0.0001,3.70498]
[1776796055240,43.98,75483.32,38.8,0.06469,0.0001,3.74775]
[1776796056638,43.98,75486.77,38.8,0.06502,0.0001,3.76309]
[1776796060007,43.98,75483.26,38.8,0.06469,0.0001,3.74796]
[1776796060275,43.98,75476.51,38.8,0.06404,0.0001,3.71842]
[1776796061287,43.98,75476.51,38.8,0.06404,0.0001,3.71842]
[1776796061343,43.98,75466.0,38.8,0.06304,9e-05,3.67266]
[1776796064019,43.99,75466.43,38.8,0.06309,9e-05,3.67501]
[1776796065432,43.99,75455.14,38.8,0.06204,9e-05,3.62652]
[1776796065602,43.99,75455.14,38.8,0.06204,9e-05,3.62652]
[1776796069001,43.99,75452.28,38.8,0.06179,9e-05,3.61513]
[1776796069627,44.0,75452.28,38.8,0.0618,9e-05,3.61546]
[1776796072217,44.0,75452.94,38.8,0.06188,9e-05,3.61897]
[1776796072361,44.0,75452.94,38.8,0.06188,9e-05,3.61897]
[1776796073127,44.0,75449.0,38.8,0.06152,9e-05,3.60231]
[1776796075170,44.01,75443.59,38.8,0.06103,9e-05,3.57979]
[1776796079409,44.02,75435.0,38.8,0.06028,9e-05,3.54504]
[1776796082444,44.02,75428.48,38.8,0.05972,9e-05,3.51861]
[1776796082582,44.02,75428.48,38.8,0.05972,9e-05,3.51861]
[1776796082963,44.02,75428.48,38.8,0.05972,9e-05,3.51861]
[1776796083097,44.02,75428.48,38.8,0.05972,9e-05,3.51861]
[1776796083446,44.02,75414.4,38.8,0.05846,9e-05,3.45962]
[1776796084452,44.03,75406.8,38.8,0.05779,9e-05,3.42833]
[1776796087537,44.03,75404.34,38.8,0.0576,9e-05,3.4193]
[1776796088482,44.04,75399.59,38.8,0.05721,9e-05,3.40076]
[1776796093517,44.05,75396.74,38.8,0.05699,9e-05,3.39028]
[1776796098552,44.05,75400.47,38.8,0.05735,9e-05,3.40718]
[1776796100405,44.05,75400.47,38.8,0.05735,9e-05,3.40718]
[1776796100469,44.05,75400.47,38.8,0.05735,9e-05,3.40718]
[1776796100474,44.06,75400.6,38.8,0.05737,9e-05,3.40824]
[1776796101059,44.06,75400.6,38.8,0.05737,9e-05,3.40824]
[1776796101573,44.06,75409.78,38.8,0.05819,9e-05,3.44721]
[1776796103025,44.06,75409.78,38.8,0.05819,9e-05,3.44721]
[1776796103160,44.06,75409.78,38.8,0.05819,9e-05,3.44721]
[1776796103675,44.07,75413.84,38.8,0.05858,9e-05,3.46542]
[1776796103989,44.07,75413.84,38.8,0.05858,9e-05,3.46542]
[1776796104053,44.07,75408.14,38.8,0.05809,9e-05,3.44205]
[1776796104594,44.07,75401.69,38.8,0.05751,9e-05,3.41512]
[1776796105952,44.07,75401.69,38.8,0.05751,9e-05,3.41512]
[1776796106050,44.07,75401.69,38.8,0.05751,9e-05,3.41512]
[1776796106149,44.07,75397.55,38.8,0.05718,9e-05,3.39908]
[1776796107358,44.07,75397.55,38.8,0.05718,9e-05,3.39908]
[1776796107367,44.08,75399.51,38.8,0.05735,9e-05,3.40749]
[1776796110039,44.08,75404.66,38.8,0.05782,9e-05,3.42958]
[1776796118694,44.11,75400.86,38.8,0.05751,9e-05,3.41294]
[1776796121300,44.12,75399.73,38.8,0.05743,9e-05,3.40885]
[1776796126843,44.14,75401.09,38.8,0.05762,9e-05,3.41813]
[1776796132791,44.16,75402.88,38.8,0.05787,9e-05,3.42971]
[1776796134249,44.16,75402.88,38.8,0.05787,9e-05,3.42971]
[1776796134488,44.16,75402.88,38.8,0.05787,9e-05,3.42971]
[1776796135141,44.16,75412.02,38.8,0.05871,9e-05,3.46912]
[1776796136439,44.17,75420.49,38.8,0.05948,9e-05,3.50529]
[1776796139050,44.17,75420.87,38.8,0.05954,9e-05,3.50782]
[1776796143112,44.18,75419.98,38.8,0.0595,9e-05,3.50586]
[1776796145352,44.18,75419.53,38.8,0.05948,9e-05,3.50487]
[1776796146030,44.19,75420.97,38.8,0.05962,9e-05,3.51141]
[1776796146853,44.19,75424.66,38.8,0.05996,9e-05,3.52747]
[1776796151923,44.2,75426.27,38.8,0.06016,9e-05,3.53677]
[1776796154945,44.21,75420.19,38.8,0.05963,9e-05,3.51226]
[1776796160556,44.22,75420.64,38.8,0.05971,9e-05,3.51593]
[1776796159981,44.22,75430.08,38.8,0.06058,9e-05,3.55639]
[1776796165016,44.23,75429.84,38.8,0.0606,9e-05,3.55712]
[1776796169044,44.23,75435.51,38.8,0.06115,9e-05,3.58268]
[1776796174078,44.24,75436.0,38.8,0.06112,9e-05,3.57889]
[1776796177120,44.25,75437.17,38.8,0.06124,9e-05,3.58453]
[1776796177193,44.25,75437.17,38.8,0.06124,9e-05,3.58453]
[1776796177269,44.25,75437.17,38.8,0.06124,9e-05,3.58453]
[1776796177557,44.25,75437.17,38.8,0.06124,9e-05,3.58453]
[1776796177762,44.25,75438.15,38.8,0.06134,9e-05,3.58904]
[1776796177984,44.25,75438.15,38.8,0.06134,9e-05,3.58904]
[1776796178295,44.25,75438.15,38.8,0.06134,9e-05,3.58904]
[1776796178373,44.25,75454.61,38.8,0.06288,9e-05,3.66012]
[1776796179116,44.25,75469.67,38.8,0.06432,0.0001,3.72577]
[1776796183149,44.25,75477.94,38.8,0.06512,0.0001,3.7624]
[1776796188184,44.25,75482.61,38.8,0.06558,0.0001,3.78312]
[1776796188961,44.25,75482.61,38.8,0.06558,0.0001,3.78312]
[1776796189191,44.25,75488.83,38.8,0.06619,0.0001,3.8106]
[1776796193219,44.25,75494.73,38.8,0.06676,0.0001,3.8366]
[1776796195155,44.25,75494.44,38.8,0.06673,0.0001,3.83526]
[1776796200268,44.25,75489.92,38.8,0.06628,0.0001,3.81496]
[1776796201917,44.25,75492.32,38.8,0.06652,0.0001,3.82557]
[1776796202282,44.25,75499.07,38.8,0.06719,0.0001,3.85553]
[1776796204296,44.25,75504.75,38.8,0.06775,0.0001,3.88068]
[1776796207317,44.25,75518.51,38.8,0.06912,0.0001,3.94203]
[1776796211952,44.24,75518.14,38.8,0.06906,0.0001,3.9395]
[1776796215373,44.24,75510.74,38.8,0.0683,0.0001,3.90546]
[1776796217180,44.24,75515.56,38.8,0.06878,0.0001,3.92696]
[1776796217453,44.24,75523.34,38.8,0.06957,0.0001,3.96185]
[1776796221522,44.24,75527.43,38.8,0.07,0.0001,3.98084]
[1776796221623,44.24,75526.64,38.8,0.06992,0.0001,3.97741]
[1776796222166,44.24,75526.64,38.8,0.06992,0.0001,3.97741]
[1776796222422,44.24,75525.74,38.8,0.06982,0.0001,3.97307]
[1776796227458,44.24,75525.15,38.8,0.06978,0.0001,3.97116]
[1776796229499,44.24,75534.87,38.8,0.07078,0.0001,4.01544]
[1776796229863,44.24,75534.87,38.8,0.07078,0.0001,4.01544]
[1776796230556,44.25,75545.58,38.8,0.0719,0.0001,4.06453]
[1776796235588,44.25,75543.1,38.8,0.07152,0.0001,4.04549]
[1776796239401,44.25,75540.93,38.8,0.0713,0.0001,4.03573]
[1776796239616,44.25,75534.74,38.8,0.07066,0.0001,4.00758]
[1776796242637,44.25,75527.3,38.8,0.0699,0.0001,3.97422]
[1776796247672,44.25,75522.18,38.8,0.0694,0.0001,3.95195]
[1776796250358,44.26,75521.04,38.8,0.06929,0.0001,3.94721]
[1776796250694,44.26,75521.12,38.8,0.06931,0.0001,3.94778]
[1776796252010,44.26,75520.61,38.8,0.06925,0.0001,3.94527]
[1776796253039,44.26,75520.24,38.8,0.06921,0.0001,3.9434]
[1776796253717,44.25,75513.76,38.8,0.06855,0.0001,3.91404]
[1776796258752,44.25,75508.48,38.8,0.068,0.0001,3.8897]
[1776796263787,44.25,75507.66,38.8,0.0679,0.0001,3.88538]
[1776796268822,44.24,75510.76,38.8,0.0682,0.0001,3.89855]
[1776796272610,44.24,75511.1,38.8,0.06823,0.0001,3.89977]
[1776796272770,44.24,75511.28,38.8,0.06824,0.0001,3.90026]
[1776796278277,44.24,75513.5,38.8,0.06844,0.0001,3.90947]
[1776796283928,44.23,75511.79,38.8,0.06825,0.0001,3.90066]
[1776796288963,44.23,75506.43,38.8,0.06769,0.0001,3.87589]
[1776796292520,44.23,75508.87,38.8,0.06793,0.0001,3.88656]
[1776796292627,44.23,75508.87,38.8,0.06793,0.0001,3.88656]
[1776796292677,44.23,75508.87,38.8,0.06793,0.0001,3.88656]
[1776796292697,44.22,75512.22,38.8,0.06814,0.0001,3.89349]
[1776796292991,44.22,75524.0,38.8,0.06933,0.0001,3.94648]
[1776796298026,44.23,75528.47,38.8,0.06981,0.0001,3.96764]
[1776796300327,44.23,75539.24,38.8,0.07092,0.0001,4.01699]
[1776796302053,44.23,75544.89,38.8,0.07151,0.0001,4.04287]
[1776796306082,44.23,75551.84,38.8,0.07224,0.0001,4.0749]
[1776796311117,44.23,75551.56,38.8,0.07221,0.0001,4.07363]
[1776796316152,44.23,75554.06,38.8,0.07248,0.00011,4.08511]
[1776796321514,44.23,75557.3,38.8,0.07282,0.00011,4.09997]
[1776796321718,44.23,75563.55,38.8,0.07348,0.00011,4.12879]
[1776796322194,44.23,75569.87,38.8,0.07415,0.00011,4.15799]
[1776796325340,44.23,75576.45,38.8,0.07485,0.00011,4.18822]
[1776796328046,44.23,75578.76,38.8,0.07509,0.00011,4.19865]
[1776796328236,44.23,75578.94,38.8,0.07511,0.00011,4.19931]
[1776796333272,44.23,75580.16,38.8,0.07526,0.00011,4.20579]
[1776796334086,44.23,75580.16,38.8,0.07526,0.00011,4.20579]
[1776796334182,44.23,75580.16,38.8,0.07526,0.00011,4.20579]
[1776796334329,44.23,75580.16,38.8,0.07526,0.00011,4.20579]
[1776796334465,44.23,75580.16,38.8,0.07526,0.00011,4.20579]
[1776796334626,44.23,75580.16,38.8,0.07526,0.00011,4.20579]
[1776796335729,44.23,75592.64,38.8,0.07662,0.00011,4.26452]
[1776796336124,44.23,75592.64,38.8,0.07662,0.00011,4.26452]
[1776796336527,44.23,75605.46,38.8,0.07804,0.00011,4.32506]
[1776796342382,44.23,75603.08,38.8,0.07777,0.00011,4.31355]
[1776796342593,44.23,75603.08,38.8,0.07777,0.00011,4.31355]
[1776796344235,44.23,75595.62,38.8,0.07695,0.00011,4.27832]
[1776796346424,44.23,75591.28,38.8,0.07647,0.00011,4.258]
[1776796347371,44.23,75580.76,38.8,0.07533,0.00011,4.20886]
[1776796348377,44.23,75572.77,38.8,0.07447,0.00011,4.17177]
[1776796351934,44.24,75570.23,38.8,0.07408,0.00011,4.15255]
[1776796356016,44.24,75570.17,38.8,0.0741,0.00011,4.15316]
[1776796356108,44.24,75570.17,38.8,0.0741,0.00011,4.15316]
[1776796357057,44.24,75573.55,38.8,0.07447,0.00011,4.16908]
[1776796357170,44.24,75573.55,38.8,0.07447,0.00011,4.16908]
[1776796357489,44.24,75579.27,38.8,0.07509,0.00011,4.19591]
[1776796363483,44.25,75574.64,38.8,0.07461,0.00011,4.17532]
[1776796368518,44.25,75578.51,38.8,0.07505,0.00011,4.1942]
[1776796373553,44.26,75579.62,38.8,0.07519,0.00011,4.20008]
[1776796378588,44.26,75579.37,38.8,0.07517,0.00011,4.19955]
[1776796381609,44.26,75573.68,38.8,0.07457,0.00011,4.17347]
[1776796382104,44.26,75573.68,38.8,0.07457,0.00011,4.17347]
[1776796385600,44.26,75576.83,38.8,0.07492,0.00011,4.18867]
[1776796385656,44.27,75585.45,38.8,0.07586,0.00011,4.22906]
[1776796386653,44.27,75593.88,38.8,0.07678,0.00011,4.2687]
[1776796391688,44.27,75594.08,38.8,0.07681,0.00011,4.26978]
[1776796396723,44.27,75595.6,38.8,0.07698,0.00011,4.27704]
[1776796400221,44.27,75596.1,38.8,0.07703,0.00011,4.27943]
[1776796402764,44.27,75584.77,38.8,0.0758,0.00011,4.22634]
[1776796406793,44.27,75578.76,38.8,0.07515,0.00011,4.19874]
[1776796410822,44.27,75584.23,38.8,0.07576,0.00011,4.22475]
[1776796415867,44.27,75580.9,38.8,0.07528,0.00011,4.20165]
[1776796416869,44.28,75572.04,38.8,0.07433,0.00011,4.16055]
[1776796421904,44.28,75571.78,38.8,0.07432,0.00011,4.1603]
[1776796426939,44.28,75573.02,38.8,0.07448,0.00011,4.16691]
[1776796431974,44.29,75571.46,38.8,0.07433,0.00011,4.16054]
[1776796435851,44.29,75581.23,38.8,0.0754,0.00011,4.20663]
[1776796441037,44.29,75581.74,38.8,0.07547,0.00011,4.20956]
[1776796446520,44.3,75582.13,38.8,0.07552,0.00011,4.21184]
[1776796447079,44.3,75590.92,38.8,0.07648,0.00011,4.25321]
[1776796448086,44.3,75598.58,38.8,0.07733,0.00011,4.28934]
[1776796453271,44.3,75597.52,38.8,0.07721,0.00011,4.28439]
[1776796453626,44.3,75597.52,38.8,0.07721,0.00011,4.28439]
[1776796459164,44.3,75602.49,38.8,0.07776,0.00011,4.30767]
[1776796462184,44.3,75609.11,38.8,0.07849,0.00011,4.33889]
[1776796467220,44.3,75616.44,38.8,0.07931,0.00011,4.37335]
[1776796468170,44.3,75616.44,38.8,0.07931,0.00011,4.37335]
[1776796473263,44.29,75615.27,38.8,0.07903,0.00011,4.35887]
[1776796478298,44.29,75608.92,38.8,0.07831,0.00011,4.32836]
[1776796481319,44.29,75597.83,38.8,0.07707,0.00011,4.27592]
[1776796482615,44.29,75591.93,38.8,0.07643,0.00011,4.24823]
[1776796486354,44.29,75585.58,38.8,0.07574,0.00011,4.21885]
[1776796489375,44.29,75578.95,38.8,0.07503,0.00011,4.18831]
[1776796492397,44.3,75585.19,38.8,0.07572,0.00011,4.21787]
[1776796497432,44.3,75591.77,38.8,0.07645,0.00011,4.24914]
[1776796502832,44.3,75595.02,38.8,0.07681,0.00011,4.26456]
[1776796503474,44.3,75586.98,38.8,0.07593,0.00011,4.22695]
[1776796508509,44.3,75581.92,38.8,0.07539,0.00011,4.20385]
[1776796513544,44.31,75582.48,38.8,0.07547,0.00011,4.20703]
[1776796518579,44.31,75585.06,38.8,0.07576,0.00011,4.21977]
[1776796523614,44.31,75590.83,38.8,0.0764,0.00011,4.24722]
[1776796525628,44.31,75600.84,38.8,0.07751,0.00011,4.29435]
[1776796530663,44.31,75599.66,38.8,0.07738,0.00011,4.28868]
[1776796531670,44.31,75595.59,38.8,0.0768,0.00011,4.26141]
[1776796533684,44.31,75584.81,38.8,0.07562,0.00011,4.211]
[1776796535929,44.31,75576.96,38.8,0.07478,0.00011,4.17468]
[1776796536033,44.31,75576.96,38.8,0.07478,0.00011,4.17468]
[1776796536705,44.31,75573.52,38.8,0.0744,0.00011,4.15853]
[1776796538060,44.31,75570.32,38.8,0.07405,0.00011,4.14355]
[1776796541070,44.31,75564.66,38.8,0.07344,0.00011,4.11706]
[1776796542412,44.31,75564.2,38.8,0.07339,0.00011,4.11485]
[1776796542747,44.31,75564.67,38.8,0.07344,0.00011,4.11694]
[1776796543190,44.31,75564.67,38.8,0.07344,0.00011,4.11694]
[1776796543900,44.31,75564.67,38.8,0.07344,0.00011,4.11694]
[1776796543959,44.31,75567.46,38.8,0.07373,0.00011,4.12933]
[1776796546775,44.3,75573.43,38.8,0.07436,0.00011,4.15661]
[1776796551814,44.3,75583.05,38.8,0.07538,0.00011,4.20063]
[1776796553114,44.3,75583.09,38.8,0.07538,0.00011,4.20061]
[1776796553142,44.3,75583.09,38.8,0.07538,0.00011,4.20061]
[1776796553828,44.3,75583.02,38.8,0.07537,0.00011,4.20042]
[1776796558863,44.3,75576.6,38.8,0.0747,0.00011,4.17124]
[1776796560030,44.3,75576.6,38.8,0.0747,0.00011,4.17124]
[1776796560369,44.3,75573.41,38.8,0.07436,0.00011,4.1566]
[1776796560876,44.3,75572.46,38.8,0.07425,0.00011,4.15199]
[1776796565882,44.29,75576.54,38.8,0.07464,0.00011,4.16873]
[1776796570946,44.28,75570.97,38.8,0.07396,0.00011,4.13959]
[1776796572636,44.27,75570.07,38.8,0.07385,0.00011,4.13492]
[1776796573854,44.27,75570.12,38.8,0.07385,0.00011,4.13465]
[1776796574974,44.27,75560.37,38.8,0.07279,0.00011,4.08867]
[1776796575209,44.27,75560.37,38.8,0.07279,0.00011,4.08867]
[1776796575982,44.26,75549.89,38.8,0.07168,0.0001,4.04015]
[1776796576086,44.26,75549.89,38.8,0.07168,0.0001,4.04015]
[1776796581626,44.26,75543.52,38.8,0.07097,0.0001,4.00944]
[1776796585194,44.25,75548.3,38.8,0.07144,0.0001,4.02993]
[1776796591088,44.24,75548.2,38.8,0.07126,0.0001,4.01942]
[1776796597022,44.23,75550.79,38.8,0.07149,0.0001,4.02981]
[1776796605187,44.21,75545.29,38.8,0.07084,0.0001,4.0012]
[1776796607015,44.21,75545.29,38.8,0.07084,0.0001,4.0012]
[1776796607548,44.21,75534.84,38.8,0.06974,0.0001,3.95288]
[1776796608805,44.21,75527.75,38.8,0.06901,0.0001,3.92066]
[1776796614608,44.2,75532.01,38.8,0.06943,0.0001,3.93906]
[1776796615701,44.2,75529.59,38.8,0.06917,0.0001,3.9277]
[1776796617303,44.2,75528.04,38.8,0.06901,0.0001,3.92051]
[1776796623313,44.19,75529.05,38.8,0.06908,0.0001,3.92378]
[1776796626520,44.19,75529.13,38.8,0.06908,0.0001,3.92377]
[1776796627775,44.19,75529.75,38.8,0.06914,0.0001,3.9262]
[1776796627805,44.19,75529.75,38.8,0.06914,0.0001,3.9262]
[1776796627861,44.19,75529.75,38.8,0.06914,0.0001,3.9262]
[1776796628699,44.19,75540.55,38.8,0.07024,0.0001,3.97473]
[1776796629666,44.19,75540.55,38.8,0.07024,0.0001,3.97473]
[1776796629738,44.19,75540.55,38.8,0.07024,0.0001,3.97473]
[1776796629869,44.19,75540.55,38.8,0.07024,0.0001,3.97473]
[1776796629960,44.19,75546.85,38.8,0.07088,0.0001,4.00315]
[1776796631370,44.19,75539.37,38.8,0.0701,0.0001,3.96881]
[1776796634043,44.18,75540.2,38.8,0.07018,0.0001,3.97207]
[1776796635041,44.18,75541.03,38.8,0.07026,0.0001,3.97559]
[1776796634391,44.18,75533.93,38.8,0.06953,0.0001,3.94339]
[1776796635574,44.18,75533.93,38.8,0.06953,0.0001,3.94339]
[1776796641439,44.17,75527.38,38.8,0.06882,0.0001,3.91239]
[1776796642281,44.17,75527.38,38.8,0.06882,0.0001,3.91239]
[1776796644545,44.17,75521.15,38.8,0.06819,0.0001,3.8841]
[1776796645297,44.17,75519.78,38.8,0.06805,0.0001,3.87785]
[1776796647482,44.17,75512.06,38.8,0.06727,0.0001,3.84305]
[1776796648311,44.17,75512.06,38.8,0.06727,0.0001,3.84305]
[1776796651293,44.17,75514.08,38.8,0.06747,0.0001,3.85193]
[1776796653365,44.17,75517.46,38.8,0.06768,0.0001,3.85909]
[1776796653524,44.17,75517.12,38.8,0.06764,0.0001,3.85749]
[1776796656357,44.16,75516.27,38.8,0.06754,0.0001,3.8528]
[1776796656471,44.16,75516.27,38.8,0.06754,0.0001,3.8528]
[1776796657054,44.16,75507.33,38.8,0.06664,0.0001,3.81251]
[1776796659046,44.16,75500.51,38.8,0.06594,0.0001,3.78153]
[1776796659566,44.16,75492.51,38.8,0.06515,0.0001,3.74589]
[1776796664602,44.15,75491.75,38.8,0.06505,0.0001,3.7412]
[1776796667625,44.15,75499.44,38.8,0.06578,0.0001,3.77423]
[1776796672659,44.14,75501.92,38.8,0.06599,0.0001,3.78346]
[1776796676687,44.13,75508.39,38.8,0.06659,0.0001,3.81072]
[1776796681721,44.12,75507.57,38.8,0.06647,0.0001,3.80508]
[1776796686757,44.11,75511.36,38.8,0.0668,0.0001,3.81999]
[1776796689083,44.11,75511.66,38.8,0.06682,0.0001,3.82092]
[1776796694813,44.09,75511.3,38.8,0.06672,0.0001,3.81646]
[1776796696514,44.09,75511.3,38.8,0.06672,0.0001,3.81646]
[1776796696835,44.09,75511.3,38.8,0.06672,0.0001,3.81646]
[1776796696926,44.09,75518.12,38.8,0.06738,0.0001,3.84609]
[1776796697833,44.09,75530.44,38.8,0.06862,0.0001,3.90097]
[1776796699536,44.08,75534.88,38.8,0.06906,0.0001,3.92048]
[1776796705895,44.01,75527.1,38.8,0.06795,0.0001,3.87174]
[1776796709924,44.01,75533.72,38.8,0.06858,0.0001,3.89969]
[1776796714959,43.99,75531.1,38.8,0.06814,0.0001,3.87758]
[1776796716503,43.99,75530.5,38.8,0.06807,0.0001,3.87441]
[1776796718033,43.99,75531.74,38.8,0.06818,0.0001,3.87954]
[1776796722067,43.98,75532.47,38.8,0.06821,0.0001,3.88095]
[1776796723354,43.97,75533.6,38.8,0.06831,0.0001,3.88512]
[1776796726665,43.96,75537.65,38.8,0.06868,0.0001,3.90154]
[1776796732079,43.95,75536.48,38.8,0.06849,0.0001,3.89313]
[1776796737311,43.94,75536.26,38.8,0.06842,0.0001,3.89026]
[1776796738074,43.94,75539.28,38.8,0.06872,0.0001,3.90345]
[1776796738196,43.94,75539.28,38.8,0.06872,0.0001,3.90345]
[1776796738123,43.93,75550.85,38.8,0.0699,0.0001,3.95553]
[1776796743158,43.93,75560.05,38.8,0.07083,0.0001,3.99653]
[1776796747594,43.92,75559.41,38.8,0.07074,0.0001,3.99258]
[1776796748193,43.92,75549.39,38.8,0.06969,0.0001,3.94655]
[1776796749200,43.9,75541.15,38.8,0.06872,0.0001,3.90369]
[1776796754235,43.88,75537.48,38.8,0.06829,0.0001,3.88473]
[1776796759115,43.88,75537.31,38.8,0.06824,0.0001,3.88261]
[1776796764304,43.86,75535.57,38.8,0.068,0.0001,3.87173]
[1776796769340,43.85,75534.77,38.8,0.06787,0.0001,3.86602]
[1776796774375,43.84,75532.31,38.8,0.06745,0.0001,3.84514]
[1776796779410,43.83,75533.23,38.8,0.0675,0.0001,3.84735]
[1776796780882,43.83,75533.23,38.8,0.0675,0.0001,3.84735]
[1776796788474,43.81,75534.08,38.8,0.06751,0.0001,3.84776]
[1776796793509,43.8,75535.33,38.8,0.06759,0.0001,3.85146]
[1776796796747,43.8,75535.98,38.8,0.06764,0.0001,3.85362]
[1776796797366,43.8,75538.14,38.8,0.06784,0.0001,3.86258]
[1776796797982,43.8,75549.0,38.8,0.06895,0.0001,3.91176]
[1776796800119,43.8,75552.4,38.8,0.0693,0.0001,3.92724]
[1776796805336,43.79,75556.83,38.8,0.06974,0.0001,3.94645]
[1776796808530,43.79,75555.08,38.8,0.06954,0.0001,3.93797]
[1776796808614,43.79,75548.35,38.8,0.06885,0.0001,3.90731]
[1776796810200,43.79,75548.35,38.8,0.06885,0.0001,3.90731]
[1776796813578,43.78,75546.68,38.8,0.06863,0.0001,3.89765]
[1776796816723,43.77,75545.38,38.8,0.06847,0.0001,3.89036]
[1776796822712,43.76,75547.72,38.8,0.06863,0.0001,3.89779]
[1776796827183,43.75,75547.36,38.8,0.06857,0.0001,3.89477]
[1776796827189,43.75,75550.54,38.8,0.06888,0.0001,3.90876]
[1776796831535,43.74,75550.84,38.8,0.0689,0.0001,3.90962]
[1776796832169,43.74,75550.84,38.8,0.0689,0.0001,3.90962]
[1776796832203,43.74,75542.39,38.8,0.06791,0.0001,3.86329]
[1776796833791,43.74,75534.54,38.8,0.0671,0.0001,3.82705]
[1776796838828,43.73,75533.68,38.8,0.06697,0.0001,3.82139]
[1776796841290,43.73,75518.48,38.8,0.06543,0.0001,3.75269]
[1776796846906,43.72,75517.25,38.8,0.06528,0.0001,3.74588]
[1776796851941,43.71,75516.5,38.8,0.06518,0.0001,3.74135]
[1776796855969,43.71,75509.75,38.8,0.0645,0.0001,3.71054]
[1776796861029,43.71,75508.79,38.8,0.06439,0.0001,3.70556]
[1776796863018,43.7,75502.93,38.8,0.06381,0.0001,3.67916]
[1776796868053,43.7,75500.3,38.8,0.06353,0.0001,3.66683]
[1776796871075,43.7,75494.12,38.8,0.06293,0.0001,3.63931]
[1776796873089,43.7,75502.99,38.8,0.06378,0.0001,3.6781]
[1776796877117,43.69,75508.96,38.8,0.06435,0.0001,3.70377]
[1776796882152,43.69,75505.2,38.8,0.06396,0.0001,3.68624]
[1776796885195,43.69,75508.19,38.8,0.06424,0.0001,3.69911]
[1776796885229,43.69,75512.29,38.8,0.06464,0.0001,3.71707]
[1776796885821,43.69,75512.29,38.8,0.06464,0.0001,3.71707]
[1776796885959,43.69,75512.29,38.8,0.06464,0.0001,3.71707]
[1776796886180,43.68,75516.17,38.8,0.06501,0.0001,3.7336]
[1776796888212,43.68,75520.76,38.8,0.06546,0.0001,3.75378]
[1776796894236,43.67,75520.3,38.8,0.06525,0.0001,3.74209]
[1776796899301,43.67,75523.5,38.8,0.06554,0.0001,3.75531]
[1776796899680,43.66,75524.3,38.8,0.06561,0.0001,3.75861]
[1776796899934,43.66,75524.3,38.8,0.06561,0.0001,3.75861]
[1776796900278,43.66,75530.77,38.8,0.06625,0.0001,3.78728]
[1776796903299,43.66,75537.74,38.8,0.06693,0.0001,3.81758]
[1776796908334,43.65,75534.62,38.8,0.06658,0.0001,3.8018]
[1776796910512,43.65,75534.16,38.8,0.06652,0.0001,3.79908]
[1776796910517,43.65,75534.16,38.8,0.06652,0.0001,3.79908]
[1776796911355,43.65,75533.64,38.8,0.06647,0.0001,3.7968]
[1776796912173,43.65,75533.64,38.8,0.06647,0.0001,3.7968]
[1776796912246,43.65,75533.64,38.8,0.06647,0.0001,3.7968]
[1776796912361,43.65,75533.48,38.8,0.06645,0.0001,3.79614]
[1776796917397,43.64,75530.46,38.8,0.06611,0.0001,3.78111]
[1776796917493,43.64,75530.46,36.0,0.06611,0.0001,3.78111]
[1776796917507,43.64,75530.46,36.0,0.06611,0.0001,3.78111]
[1776796918403,43.64,75530.16,36.0,0.0661,0.0001,3.78026]
[1776796921285,43.64,75529.95,36.0,0.06609,0.0001,3.77982]
[1776796922066,43.65,75530.24,36.0,0.06614,0.0001,3.78213]
[1776796922111,43.65,75531.42,36.0,0.06627,0.0001,3.78791]
[1776796927551,43.65,75530.41,36.0,0.06617,0.0001,3.78359]
[1776796928589,43.65,75530.43,36.0,0.06617,0.0001,3.78377]
[1776796930562,43.65,75529.44,36.0,0.06608,0.0001,3.77961]
[1776796930807,43.65,75529.44,36.0,0.06608,0.0001,3.77961]
[1776796933467,43.66,75529.25,36.0,0.06607,0.0001,3.77906]
[1776796942613,43.66,75536.68,36.0,0.06682,0.0001,3.81266]
[1776796948614,43.66,75532.97,36.0,0.06646,0.0001,3.79665]
[1776796953648,43.66,75535.79,36.0,0.06663,0.0001,3.8019]
[1776796954662,43.66,75535.79,36.0,0.06663,0.0001,3.8019]
[1776796954882,43.66,75535.79,36.0,0.06663,0.0001,3.8019]
[1776796954946,43.66,75535.79,36.0,0.06663,0.0001,3.8019]
[1776796955054,43.66,75535.79,36.0,0.06663,0.0001,3.8019]
[1776796955788,43.66,75537.57,36.0,0.06681,0.0001,3.81006]
[1776796955806,43.66,75545.05,36.0,0.06757,0.0001,3.84386]
[1776796961710,43.66,75546.58,36.0,0.06773,0.0001,3.85078]
[1776796963584,43.66,75546.65,36.0,0.06774,0.0001,3.85109]
[1776796966713,43.66,75546.65,36.0,0.06774,0.0001,3.85105]
[1776796972373,43.66,75547.16,36.0,0.06779,0.0001,3.85326]
[1776796973794,43.66,75553.51,36.0,0.06843,0.0001,3.88197]
[1776796978829,43.66,75554.84,36.0,0.06856,0.0001,3.88768]
[1776796983864,43.66,75559.01,36.0,0.06898,0.0001,3.9062]
[1776796986978,43.66,75558.35,36.0,0.06891,0.0001,3.90297]
[1776796987066,43.66,75558.35,36.0,0.06891,0.0001,3.90297]
[1776796987165,43.66,75543.54,36.0,0.06739,0.0001,3.83564]
[1776796987897,43.66,75530.11,36.0,0.06604,0.0001,3.77523]
[1776796994274,43.66,75527.61,36.0,0.0658,0.0001,3.76445]
[1776797004014,43.66,75529.58,36.0,0.06602,0.0001,3.77447]
[1776797009048,43.67,75528.88,36.0,0.06596,0.0001,3.77182]
[1776797013075,43.67,75537.06,36.0,0.06667,0.0001,3.80106]
[1776797018110,43.67,75539.34,36.0,0.0669,0.0001,3.81159]
[1776797019558,43.67,75539.34,36.0,0.0669,0.0001,3.81159]
[1776797021620,43.67,75535.38,36.0,0.06651,0.0001,3.79392]
[1776797026682,43.67,75528.83,36.0,0.06586,0.0001,3.76503]
[1776797027397,43.67,75520.56,36.0,0.06504,0.0001,3.72828]
[1776797028596,43.68,75516.74,36.0,0.06467,0.0001,3.71149]
[1776797030874,43.68,75519.81,36.0,0.06498,0.0001,3.72551]
[1776797031202,43.68,75528.15,36.0,0.06581,0.0001,3.76285]
[1776797032347,43.68,75528.15,36.0,0.06581,0.0001,3.76285]
[1776797037410,43.68,75521.76,36.0,0.06519,0.0001,3.73497]
[1776797037761,43.68,75522.19,36.0,0.06524,0.0001,3.73705]
[1776797038678,43.68,75521.33,36.0,0.06516,0.0001,3.73337]
[1776797040443,43.68,75520.96,36.0,0.06512,0.0001,3.73189]
[1776797041130,43.68,75520.85,36.0,0.06512,0.0001,3.73156]
[1776797043569,43.69,75523.89,36.0,0.06543,0.0001,3.74557]
[1776797044256,43.69,75523.89,36.0,0.06543,0.0001,3.74557]
[1776797050974,43.69,75526.58,36.0,0.06571,0.0001,3.75844]
[1776797053598,43.69,75524.78,36.0,0.06554,0.0001,3.75077]
[1776797056478,43.69,75527.16,36.0,0.06579,0.0001,3.76165]
[1776797057250,43.69,75527.27,36.0,0.0658,0.0001,3.76225]
[1776797057384,43.7,75533.28,36.0,0.0664,0.0001,3.78926]
[1776797061276,43.7,75534.91,36.0,0.06657,0.0001,3.79677]
[1776797063770,43.7,75530.19,36.0,0.0661,0.0001,3.77584]
[1776797067454,43.7,75520.71,36.0,0.06517,0.0001,3.734]
[1776797068591,43.7,75520.27,36.0,0.06513,0.0001,3.7322]
[1776797073705,43.7,75523.5,36.0,0.06535,0.0001,3.73957]
[1776797076517,43.71,75531.77,36.0,0.06618,0.0001,3.7769]
[1776797077265,43.71,75531.77,36.0,0.06618,0.0001,3.7769]
[1776797082559,43.71,75534.07,36.0,0.06642,0.0001,3.78767]
[1776797083877,43.71,75534.09,36.0,0.06642,0.0001,3.78783]
[1776797088047,43.71,75539.9,36.0,0.06701,0.0001,3.81412]
[1776797090183,43.71,75540.24,36.0,0.06705,0.0001,3.81573]
[1776797096230,43.71,75539.45,36.0,0.06698,0.0001,3.81246]
[1776797101939,43.71,75539.95,36.0,0.06703,0.0001,3.81501]
[1776797104713,43.71,75533.21,36.0,0.06636,0.0001,3.78498]
[1776797106558,43.71,75533.21,36.0,0.06636,0.0001,3.78498]
[1776797109929,43.72,75530.94,36.0,0.06614,0.0001,3.77524]
[1776797115760,43.72,75528.18,36.0,0.06588,0.0001,3.7636]
[1776797115796,43.72,75528.18,36.0,0.06588,0.0001,3.7636]
[1776797116008,43.72,75528.18,36.0,0.06588,0.0001,3.7636]
[1776797116219,43.72,75528.18,36.0,0.06588,0.0001,3.7636]
[1776797116320,43.72,75522.52,36.0,0.06532,0.0001,3.73863]
[1776797116798,43.72,75510.62,36.0,0.06415,0.0001,3.68588]
[1776797119098,43.72,75510.13,36.0,0.06411,0.0001,3.68389]
[1776797121459,43.73,75509.68,36.0,0.06408,0.0001,3.68241]
[1776797122094,43.73,75509.05,36.0,0.06403,0.0001,3.68013]
[1776797127874,43.73,75507.44,36.0,0.0639,0.0001,3.67442]
[1776797129130,43.73,75507.44,36.0,0.0639,0.0001,3.67442]
[1776797130408,43.74,75507.45,36.0,0.06391,0.0001,3.67496]
[1776797130753,43.74,75508.08,36.0,0.06398,0.0001,3.67799]
[1776797131077,43.74,75508.08,36.0,0.06398,0.0001,3.67799]
[1776797131237,43.74,75508.08,36.0,0.06398,0.0001,3.67799]
[1776797132525,43.74,75509.2,36.0,0.06397,0.0001,3.67542]
[1776797132831,43.74,75513.07,36.0,0.06436,0.0001,3.69274]
[1776797137945,43.75,75514.24,36.0,0.0645,0.0001,3.69913]
[1776797138962,43.75,75514.24,36.0,0.0645,0.0001,3.69913]
[1776797139052,43.75,75514.24,36.0,0.0645,0.0001,3.69913]
[1776797139222,43.75,75514.24,36.0,0.0645,0.0001,3.69913]
[1776797139959,43.75,75525.04,36.0,0.06557,0.0001,3.74745]
[1776797140788,43.75,75525.04,36.0,0.06557,0.0001,3.74745]
[1776797141315,43.75,75535.37,36.0,0.06661,0.0001,3.79374]
[1776797141983,43.75,75552.05,36.0,0.0683,0.0001,3.86896]
[1776797143997,43.75,75544.71,36.0,0.06755,0.0001,3.8357]
[1776797145007,43.75,75551.43,36.0,0.06824,0.0001,3.86607]
[1776797146567,43.75,75551.43,36.0,0.06824,0.0001,3.86607]
[1776797146767,43.75,75552.86,36.0,0.06838,0.0001,3.87249]
[1776797152022,43.75,75553.3,36.0,0.06842,0.0001,3.87417]
[1776797157034,43.75,75552.23,36.0,0.0683,0.0001,3.86889]
[1776797162123,43.74,75551.96,36.0,0.06827,0.0001,3.8673]
[1776797165144,43.74,75558.74,36.0,0.06896,0.0001,3.89791]
[1776797167134,43.74,75562.67,36.0,0.06936,0.0001,3.91571]
[1776797168613,43.74,75563.24,36.0,0.06942,0.0001,3.91818]
[1776797177228,43.74,75554.76,36.0,0.06852,0.0001,3.8785]
[1776797181443,43.73,75558.42,36.0,0.06889,0.0001,3.89488]
[1776797182925,43.73,75562.76,36.0,0.06934,0.0001,3.91446]
[1776797187959,43.73,75563.58,36.0,0.0694,0.0001,3.9175]
[1776797188529,43.73,75563.58,36.0,0.0694,0.0001,3.9175]
[1776797190600,43.73,75562.47,36.0,0.06928,0.0001,3.91215]
[1776797194475,43.73,75554.33,36.0,0.0683,0.0001,3.86664]
[1776797195021,43.73,75554.33,36.0,0.0683,0.0001,3.86664]
[1776797195562,43.73,75543.21,36.0,0.06717,0.0001,3.81632]
[1776797201396,43.73,75542.24,36.0,0.06708,0.0001,3.8122]
[1776797202393,43.73,75542.24,36.0,0.06708,0.0001,3.8122]
[1776797202405,43.73,75549.04,36.0,0.06777,0.0001,3.84289]
[1776797203617,43.73,75555.61,36.0,0.06844,0.0001,3.87263]
[1776797208881,43.72,75553.35,36.0,0.0682,0.0001,3.86203]
[1776797210264,43.72,75554.01,36.0,0.06827,0.0001,3.86497]
[1776797215495,43.72,75548.83,36.0,0.06773,0.0001,3.84129]
[1776797218482,43.72,75547.88,36.0,0.06763,0.0001,3.83695]
[1776797219073,43.72,75545.5,36.0,0.06739,0.0001,3.82619]
[1776797224558,43.72,75543.01,36.0,0.06714,0.0001,3.81508]
[1776797230600,43.72,75542.96,36.0,0.06714,0.0001,3.81495]
[1776797235835,43.72,75544.12,36.0,0.06726,0.0001,3.82021]
[1776797241676,43.72,75542.28,36.0,0.06707,0.0001,3.81203]
[1776797245460,43.73,75542.26,36.0,0.06707,0.0001,3.81198]
[1776797245532,43.73,75542.26,36.0,0.06707,0.0001,3.81198]
[1776797245705,43.73,75533.92,36.0,0.06623,0.0001,3.77458]
[1776797246765,43.72,75528.13,36.0,0.06565,0.0001,3.74841]
[1776797246913,43.72,75528.13,36.0,0.06565,0.0001,3.74841]
[1776797247719,43.72,75511.33,36.0,0.06399,0.0001,3.67404]
[1776797250068,43.73,75506.15,36.0,0.0635,0.0001,3.65174]
[1776797250740,43.73,75505.9,36.0,0.06348,0.0001,3.65091]
[1776797254767,43.73,75501.24,36.0,0.0629,0.0001,3.62237]
[1776797256782,43.73,75494.5,36.0,0.06225,0.0001,3.59283]
[1776797258220,43.73,75494.5,36.0,0.06225,0.0001,3.59283]
[1776797258226,43.73,75494.5,36.0,0.06225,0.0001,3.59283]
[1776797258471,43.73,75491.92,36.0,0.062,0.0001,3.58157]
[1776797265412,43.73,75492.11,36.0,0.06204,0.0001,3.58348]
[1776797265459,43.74,75491.42,36.0,0.06201,0.0001,3.58191]
[1776797266852,43.74,75485.6,36.0,0.06146,9e-05,3.55667]
[1776797272624,43.74,75489.55,36.0,0.06183,0.0001,3.57391]
[1776797272716,43.74,75490.49,36.0,0.06192,0.0001,3.57797]
[1776797277928,43.75,75491.29,36.0,0.06204,0.0001,3.58323]
[1776797282349,43.75,75495.2,36.0,0.06244,0.0001,3.6013]
[1776797282964,43.76,75501.5,36.0,0.06306,0.0001,3.62949]
[1776797288791,43.76,75498.74,36.0,0.06282,0.0001,3.61861]
[1776797289937,43.77,75496.84,36.0,0.06265,0.0001,3.61091]
[1776797290842,43.77,75491.3,36.0,0.06212,0.0001,3.58708]
[1776797295053,43.78,75479.73,36.0,0.06107,9e-05,3.53873]
[1776797296667,43.78,75479.73,36.0,0.06107,9e-05,3.53873]
[1776797296769,43.78,75477.74,36.0,0.0609,9e-05,3.53097]
[1776797297066,43.78,75468.22,36.0,0.06001,9e-05,3.49012]
[1776797301495,43.78,75462.79,36.0,0.05951,9e-05,3.46727]
[1776797307138,43.79,75456.87,36.0,0.059,9e-05,3.44342]
[1776797312173,43.79,75450.11,36.0,0.05829,9e-05,3.40834]
[1776797314423,43.8,75439.08,36.0,0.0573,9e-05,3.36256]
[1776797316579,43.8,75439.79,36.0,0.05737,9e-05,3.36586]
[1776797316764,43.8,75439.79,36.0,0.05737,9e-05,3.36586]
[1776797316774,43.8,75439.79,36.0,0.05737,9e-05,3.36586]
[1776797322246,43.81,75438.78,36.0,0.05733,9e-05,3.36394]
[1776797322956,43.81,75438.78,36.0,0.05733,9e-05,3.36394]
[1776797329712,43.82,75436.51,36.0,0.05717,9e-05,3.35613]
[1776797335339,43.83,75434.52,36.0,0.05705,9e-05,3.35049]
[1776797340375,43.84,75435.27,36.0,0.05715,9e-05,3.35535]
[1776797342390,43.85,75442.09,36.0,0.05778,9e-05,3.38456]
[1776797344404,43.85,75448.68,36.0,0.05838,9e-05,3.41281]
[1776797349420,43.85,75446.84,36.0,0.05824,9e-05,3.40606]
[1776797353468,43.86,75438.16,36.0,0.05748,9e-05,3.37092]
[1776797358503,43.87,75434.33,36.0,0.05718,9e-05,3.35653]
[1776797363538,43.88,75432.04,36.0,0.05701,9e-05,3.34865]
[1776797368574,43.89,75435.67,36.0,0.05737,9e-05,3.3655]
[1776797370587,43.89,75443.8,36.0,0.05811,9e-05,3.40017]
[1776797374615,43.9,75438.39,36.0,0.05753,9e-05,3.3711]
[1776797377464,43.9,75433.22,36.0,0.05709,9e-05,3.35015]
[1776797380585,43.9,75423.74,36.0,0.05627,9e-05,3.31188]
[1776797387719,43.92,75425.81,36.0,0.05652,9e-05,3.32356]
[1776797392754,43.93,75418.81,36.0,0.05594,9e-05,3.2965]
[1776797394768,43.93,75409.45,36.0,0.05514,9e-05,3.25887]
[1776797399803,43.95,75411.34,36.0,0.05536,9e-05,3.26897]
[1776797404838,43.96,75405.38,36.0,0.05489,9e-05,3.24682]
[1776797405847,43.96,75398.78,36.0,0.05433,9e-05,3.22041]
[1776797410883,43.98,75396.64,36.0,0.0542,9e-05,3.21441]
[1776797415917,43.99,75404.33,36.0,0.05492,9e-05,3.24829]
[1776797420952,44.0,75403.81,36.0,0.05493,9e-05,3.24858]
[1776797424098,44.01,75410.83,36.0,0.05557,9e-05,3.27874]
[1776797424980,44.01,75416.76,36.0,0.0561,9e-05,3.30355]
[1776797431409,44.02,75419.33,36.0,0.05635,9e-05,3.31566]
[1776797431909,44.02,75419.33,36.0,0.05635,9e-05,3.31566]
[1776797436053,44.03,75427.11,36.0,0.05697,9e-05,3.34257]
[1776797438113,44.03,75434.07,36.0,0.05761,9e-05,3.37245]
[1776797444114,44.04,75444.92,36.0,0.05862,9e-05,3.41933]
[1776797449954,44.05,75441.11,36.0,0.0583,9e-05,3.40412]
[1776797454278,44.05,75434.26,36.0,0.05771,9e-05,3.37669]
[1776797460925,44.06,75434.78,36.0,0.05779,9e-05,3.38052]
[1776797465956,44.07,75430.23,36.0,0.05742,9e-05,3.36319]
[1776797466875,44.07,75427.05,36.0,0.05713,9e-05,3.34997]
[1776797472085,44.08,75424.82,36.0,0.05697,9e-05,3.3423]
[1776797472604,44.08,75411.92,36.0,0.05585,9e-05,3.28973]
[1776797473674,44.09,75402.4,36.0,0.05504,9e-05,3.2515]
[1776797478353,44.1,75396.35,36.0,0.05456,9e-05,3.22919]
[1776797483613,44.11,75392.04,36.0,0.05424,9e-05,3.2138]
[1776797489431,44.13,75396.55,36.0,0.0547,9e-05,3.23564]
[1776797494735,44.14,75395.62,36.0,0.05455,9e-05,3.22649]
[1776797497486,44.15,75412.4,36.0,0.05605,9e-05,3.29696]
[1776797502522,44.16,75407.25,36.0,0.05564,9e-05,3.27783]
[1776797507557,44.17,75408.39,36.0,0.05578,9e-05,3.28452]
[1776797512623,44.18,75410.19,36.0,0.05597,9e-05,3.29348]
[1776797513142,44.18,75410.16,36.0,0.05598,9e-05,3.29375]
[1776797518642,44.19,75411.44,36.0,0.05614,9e-05,3.30131]
[1776797519649,44.19,75417.44,36.0,0.05668,9e-05,3.32638]
[1776797523124,44.2,75417.65,36.0,0.05672,9e-05,3.32823]
[1776797523368,44.2,75417.65,36.0,0.05672,9e-05,3.32823]
[1776797523677,44.2,75411.2,36.0,0.05616,9e-05,3.30201]
[1776797524140,44.2,75411.2,36.0,0.05616,9e-05,3.30201]
[1776797526874,44.2,75408.91,36.0,0.05597,9e-05,3.29338]
[1776797526916,44.21,75417.02,36.0,0.05669,9e-05,3.32711]
[1776797528714,44.21,75423.02,36.0,0.05724,9e-05,3.35255]
[1776797530236,44.21,75423.0,36.0,0.05724,9e-05,3.35275]
[1776797531208,44.21,75422.44,36.0,0.0572,9e-05,3.35072]
[1776797533435,44.22,75419.59,36.0,0.05696,9e-05,3.33953]
[1776797538784,44.23,75420.09,36.0,0.05704,9e-05,3.34341]
[1776797543819,44.23,75418.92,36.0,0.05697,9e-05,3.34011]
[1776797548854,44.24,75418.55,36.0,0.05697,9e-05,3.34011]
[1776797553888,44.25,75425.31,36.0,0.05749,9e-05,3.36204]
[1776797556570,44.25,75425.98,36.0,0.05756,9e-05,3.36535]
[1776797557332,44.25,75425.98,36.0,0.05757,9e-05,3.36561]
[1776797561946,44.26,75410.47,36.0,0.05622,9e-05,3.30299]
[1776797562953,44.26,75404.52,36.0,0.05571,9e-05,3.27899]
[1776797570009,44.28,75403.42,36.0,0.05568,9e-05,3.27729]
[1776797574626,44.29,75398.41,36.0,0.05528,9e-05,3.25849]
[1776797580078,44.3,75391.31,36.0,0.05472,9e-05,3.23237]
[1776797581622,44.3,75390.52,36.0,0.05467,9e-05,3.22965]
[1776797586121,44.32,75376.59,36.0,0.05353,8e-05,3.176]
[1776797591157,44.33,75378.49,36.0,0.05375,8e-05,3.18644]
[1776797596192,44.34,75383.88,36.0,0.05427,9e-05,3.21074]
[1776797601227,44.36,75384.97,36.0,0.05441,9e-05,3.21766]
[1776797607268,44.37,75383.69,36.0,0.05437,9e-05,3.21554]
[1776797612310,44.39,75387.79,36.0,0.05466,9e-05,3.22716]
[1776797614887,44.39,75388.89,36.0,0.05476,9e-05,3.23211]
[1776797614937,44.39,75388.89,36.0,0.05476,9e-05,3.23211]
[1776797616338,44.4,75379.64,36.0,0.05401,8e-05,3.19632]
[1776797621098,44.41,75370.92,36.0,0.05333,8e-05,3.16417]
[1776797621926,44.41,75370.92,36.0,0.05333,8e-05,3.16417]
[1776797621978,44.41,75357.89,36.0,0.05226,8e-05,3.11309]
[1776797623027,44.42,75345.28,36.0,0.05124,8e-05,3.06425]
[1776797628039,44.47,75339.93,36.0,0.05099,8e-05,3.05235]
[1776797632377,44.6,75333.91,36.0,0.05102,8e-05,3.05324]
[1776797636767,44.72,75330.99,36.0,0.05124,8e-05,3.0636]
[1776797637930,44.79,75332.76,36.0,0.05167,8e-05,3.08437]
[1776797643528,44.82,75333.02,36.0,0.05179,8e-05,3.08995]
[1776797648563,44.83,75340.5,36.0,0.05247,8e-05,3.12226]
[1776797651125,44.84,75346.69,36.0,0.053,8e-05,3.14772]
[1776797656619,44.86,75336.79,36.0,0.05226,8e-05,3.1122]
[1776797661654,44.87,75331.61,36.0,0.0519,8e-05,3.09508]
[1776797666689,44.89,75328.16,36.0,0.05169,8e-05,3.08478]
[1776797671729,44.91,75328.64,36.0,0.05168,8e-05,3.0826]
[1776797676767,44.92,75330.62,36.0,0.05191,8e-05,3.09343]
[1776797678132,44.93,75344.45,36.0,0.05306,8e-05,3.14811]
[1776797678289,44.93,75344.45,36.0,0.05306,8e-05,3.14811]
[1776797678415,44.93,75344.45,36.0,0.05306,8e-05,3.14811]
[1776797678737,44.93,75344.45,36.0,0.05306,8e-05,3.14811]
[1776797678813,44.93,75344.45,36.0,0.05306,8e-05,3.14811]
[1776797678860,44.93,75344.45,36.0,0.05306,8e-05,3.14811]
[1776797679135,44.93,75401.94,36.0,0.05799,9e-05,3.37956]
[1776797679553,44.93,75401.94,36.0,0.05799,9e-05,3.37956]
[1776797680213,44.93,75427.03,36.0,0.06025,9e-05,3.48394]
[1776797680442,44.93,75427.03,36.0,0.06025,9e-05,3.48394]
[1776797680741,44.93,75427.03,36.0,0.06025,9e-05,3.48394]
[1776797680938,44.93,75427.03,36.0,0.06025,9e-05,3.48394]
[1776797681159,44.93,75427.03,36.0,0.06025,9e-05,3.48394]
[1776797680944,44.94,75420.99,36.0,0.05971,9e-05,3.45913]
[1776797681644,44.94,75420.99,36.0,0.05971,9e-05,3.45913]
[1776797681796,44.94,75420.99,36.0,0.05971,9e-05,3.45913]
[1776797681846,44.94,75420.99,36.0,0.05971,9e-05,3.45913]
[1776797681973,44.94,75420.99,36.0,0.05971,9e-05,3.45913]
[1776797682251,44.94,75404.19,36.0,0.05822,9e-05,3.39009]
[1776797682527,44.94,75404.19,36.0,0.05822,9e-05,3.39009]
[1776797682627,44.94,75404.19,36.0,0.05822,9e-05,3.39009]
[1776797682863,44.94,75404.19,36.0,0.05822,9e-05,3.39009]
[1776797683250,44.94,75398.59,36.0,0.05773,9e-05,3.36765]
[1776797683652,44.94,75398.59,36.0,0.05773,9e-05,3.36765]
[1776797683840,44.94,75398.59,36.0,0.05773,9e-05,3.36765]
[1776797684062,44.94,75398.59,36.0,0.05773,9e-05,3.36765]
[1776797684158,44.94,75429.75,36.0,0.06054,9e-05,3.49717]
[1776797684272,44.94,75429.75,36.0,0.06054,9e-05,3.49717]
[1776797684561,44.94,75429.75,36.0,0.06054,9e-05,3.49717]
[1776797684792,44.94,75429.75,36.0,0.06054,9e-05,3.49717]
[1776797685214,44.94,75429.75,36.0,0.06054,9e-05,3.49717]
[1776797684840,44.94,75435.55,36.0,0.06109,9e-05,3.52184]
[1776797685666,44.94,75435.55,36.0,0.06109,9e-05,3.52184]
[1776797686065,44.95,75469.23,36.0,0.06426,0.0001,3.66529]
[1776797686395,44.95,75469.23,36.0,0.06426,0.0001,3.66529]
[1776797686709,44.95,75469.23,36.0,0.06426,0.0001,3.66529]
[1776797686729,44.95,75469.23,36.0,0.06426,0.0001,3.66529]
[1776797687143,44.95,75469.23,36.0,0.06426,0.0001,3.66529]
[1776797686862,44.95,75510.88,36.0,0.06835,0.0001,3.84687]
[1776797688023,44.95,75510.88,36.0,0.06835,0.0001,3.84687]
[1776797688175,44.95,75510.88,36.0,0.06835,0.0001,3.84687]
[1776797688522,44.95,75511.96,36.0,0.06845,0.0001,3.85146]
[1776797689037,44.95,75511.96,36.0,0.06845,0.0001,3.85146]
[1776797689322,44.94,75476.3,36.0,0.06493,0.0001,3.69548]
[1776797689525,44.94,75476.3,36.0,0.06493,0.0001,3.69548]
[1776797689629,44.94,75476.3,36.0,0.06493,0.0001,3.69548]
[1776797690053,44.94,75476.3,36.0,0.06493,0.0001,3.69548]
[1776797690267,44.95,75478.98,36.0,0.06519,0.0001,3.70712]
[1776797690529,44.95,75478.98,36.0,0.06519,0.0001,3.70712]
[1776797690605,44.95,75478.98,36.0,0.06519,0.0001,3.70712]
[1776797690912,44.95,75478.98,36.0,0.06519,0.0001,3.70712]
[1776797691059,44.95,75478.98,36.0,0.06519,0.0001,3.70712]
[1776797691553,44.95,75480.99,36.0,0.06539,0.0001,3.71586]
[1776797692036,44.95,75480.99,36.0,0.06539,0.0001,3.71586]
[1776797692592,44.95,75484.98,36.0,0.06578,0.0001,3.73319]
[1776797692665,44.95,75484.98,36.0,0.06578,0.0001,3.73319]
[1776797693057,44.95,75484.98,36.0,0.06578,0.0001,3.73319]
[1776797693598,44.95,75485.75,36.0,0.06585,0.0001,3.73653]
[1776797694095,44.95,75485.75,36.0,0.06585,0.0001,3.73653]
[1776797694621,44.95,75482.5,36.0,0.06554,0.0001,3.72242]
[1776797694856,44.95,75482.5,36.0,0.06554,0.0001,3.72242]
[1776797695092,44.95,75482.5,36.0,0.06554,0.0001,3.72242]
[1776797695262,44.95,75482.5,36.0,0.06554,0.0001,3.72242]
[1776797695146,44.95,75515.64,36.0,0.06882,0.0001,3.86767]
[1776797695449,44.95,75515.64,36.0,0.06882,0.0001,3.86767]
[1776797695885,44.95,75515.64,36.0,0.06882,0.0001,3.86767]
[1776797696094,44.95,75515.64,36.0,0.06882,0.0001,3.86767]
[1776797696238,44.94,75547.08,36.0,0.07205,0.0001,4.00806]
[1776797696401,44.94,75547.08,36.0,0.07205,0.0001,4.00806]
[1776797696614,44.94,75547.08,36.0,0.07205,0.0001,4.00806]
[1776797696649,44.94,75547.08,36.0,0.07205,0.0001,4.00806]
[1776797696951,44.94,75540.59,36.0,0.07137,0.0001,3.9784]
[1776797697338,44.94,75540.59,36.0,0.07137,0.0001,3.9784]
[1776797698176,44.94,75531.03,36.0,0.07037,0.0001,3.93516]
[1776797699972,44.94,75518.15,36.0,0.06904,0.0001,3.87722]
[1776797700478,44.94,75518.15,36.0,0.06904,0.0001,3.87722]
[1776797701169,44.94,75518.15,36.0,0.06904,0.0001,3.87722]
[1776797701316,44.94,75515.78,36.0,0.0688,0.0001,3.8665]
[1776797701627,44.94,75515.78,36.0,0.0688,0.0001,3.8665]
[1776797701746,44.94,75515.78,36.0,0.0688,0.0001,3.8665]
[1776797701987,44.94,75491.71,36.0,0.06639,0.0001,3.7605]
[1776797704020,44.93,75501.94,36.0,0.0674,0.0001,3.80518]
[1776797708572,44.93,75496.94,36.0,0.0669,0.0001,3.78289]
[1776797709067,44.93,75496.94,36.0,0.0669,0.0001,3.78289]
[1776797710556,44.93,75497.47,36.0,0.06695,0.0001,3.78508]
[1776797711657,44.93,75502.14,36.0,0.06741,0.0001,3.80547]
[1776797712978,44.93,75500.05,36.0,0.0672,0.0001,3.79619]
[1776797713153,44.93,75507.95,36.0,0.06798,0.0001,3.83082]
[1776797714283,44.93,75507.95,36.0,0.06798,0.0001,3.83082]
[1776797714076,44.93,75532.06,36.0,0.07043,0.0001,3.93773]
[1776797715109,44.93,75532.06,36.0,0.07043,0.0001,3.93773]
[1776797715684,44.93,75532.87,36.0,0.0705,0.0001,3.94104]
[1776797717708,44.93,75527.96,36.0,0.06999,0.0001,3.91849]
[1776797717725,44.93,75527.96,36.0,0.06999,0.0001,3.91849]
[1776797718104,44.92,75514.48,36.0,0.06861,0.0001,3.85831]
[1776797719111,44.92,75506.29,36.0,0.06778,0.0001,3.82198]
[1776797723139,44.92,75515.19,36.0,0.06866,0.0001,3.86071]
[1776797724146,44.92,75529.33,36.0,0.0701,0.0001,3.92339]
[1776797725218,44.92,75529.33,36.0,0.0701,0.0001,3.92339]
[1776797725268,44.92,75529.33,36.0,0.0701,0.0001,3.92339]
[1776797725263,44.92,75558.65,36.0,0.07315,0.00011,4.05521]
[1776797725667,44.92,75558.65,36.0,0.07315,0.00011,4.05521]
[1776797725943,44.92,75558.65,36.0,0.07315,0.00011,4.05521]
[1776797726138,44.92,75558.65,36.0,0.07315,0.00011,4.05521]
[1776797726295,44.92,75558.65,36.0,0.07315,0.00011,4.05521]
[1776797726354,44.91,75592.0,36.0,0.07673,0.00011,4.20778]
[1776797728392,44.91,75605.16,36.0,0.07815,0.00011,4.26753]
[1776797729015,44.91,75605.16,36.0,0.07815,0.00011,4.26753]
[1776797729194,44.87,75633.93,36.0,0.08121,0.00011,4.39496]
[1776797730516,44.82,75634.66,36.0,0.08106,0.00011,4.38874]
[1776797731390,44.77,75633.54,36.0,0.08056,0.00011,4.36556]
[1776797731479,44.77,75633.54,36.0,0.08056,0.00011,4.36556]
[1776797731547,44.77,75633.54,36.0,0.08056,0.00011,4.36556]
[1776797731981,44.77,75633.54,36.0,0.08056,0.00011,4.36556]
[1776797732226,44.77,75633.54,36.0,0.08056,0.00011,4.36556]
[1776797732326,44.72,75630.65,36.0,0.08,0.00011,4.3427]
[1776797732482,44.72,75630.65,36.0,0.08,0.00011,4.3427]
[1776797732538,44.72,75630.65,36.0,0.08,0.00011,4.3427]
[1776797732675,44.72,75630.65,36.0,0.08,0.00011,4.3427]
[1776797732708,44.72,75630.65,36.0,0.08,0.00011,4.3427]
[1776797732996,44.72,75630.65,36.0,0.08,0.00011,4.3427]
[1776797733228,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797733499,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797733523,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797733785,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797733991,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797734022,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797734206,44.67,75641.5,36.0,0.08103,0.00012,4.38534]
[1776797734430,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734511,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734523,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734593,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734700,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734759,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734782,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734791,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797734996,44.63,75645.93,36.0,0.08131,0.00012,4.39704]
[1776797735241,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735496,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735549,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735583,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735650,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735659,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735752,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797735997,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797736011,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797736042,44.58,75633.66,36.0,0.07967,0.00011,4.32923]
[1776797736248,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797736501,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797736577,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797736642,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797736817,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797736962,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797737170,44.53,75622.41,36.0,0.0782,0.00011,4.26764]
[1776797737258,44.53,75600.79,36.0,0.07578,0.00011,4.16573]
[1776797737556,44.53,75600.79,36.0,0.07578,0.00011,4.16573]
[1776797738013,44.53,75600.79,36.0,0.07578,0.00011,4.16573]
[1776797738183,44.53,75600.79,36.0,0.07578,0.00011,4.16573]
[1776797738264,44.53,75581.82,36.0,0.0737,0.00011,4.07741]
[1776797738508,44.53,75581.82,36.0,0.0737,0.00011,4.07741]
[1776797739008,44.53,75581.82,36.0,0.0737,0.00011,4.07741]
[1776797739070,44.53,75581.82,36.0,0.0737,0.00011,4.07741]
[1776797739183,44.53,75581.82,36.0,0.0737,0.00011,4.07741]
[1776797739389,44.52,75582.06,36.0,0.07372,0.00011,4.07804]
[1776797739517,44.52,75582.06,36.0,0.07372,0.00011,4.07804]
[1776797739650,44.52,75582.06,36.0,0.07372,0.00011,4.07804]
[1776797740023,44.52,75582.06,36.0,0.07372,0.00011,4.07804]
[1776797740230,44.52,75582.06,36.0,0.07372,0.00011,4.07804]
[1776797740345,44.52,75576.9,36.0,0.07315,0.00011,4.05387]
[1776797740651,44.52,75576.9,36.0,0.07315,0.00011,4.05387]
[1776797741286,44.52,75560.92,36.0,0.07145,0.0001,3.98051]
[1776797744315,44.51,75553.33,36.0,0.07063,0.0001,3.94519]
[1776797749178,44.51,75544.39,36.0,0.06968,0.0001,3.90366]
[1776797749683,44.51,75544.39,36.0,0.06968,0.0001,3.90366]
[1776797750037,44.51,75544.39,36.0,0.06968,0.0001,3.90366]
[1776797751257,44.51,75538.53,36.0,0.06907,0.0001,3.877]
[1776797751674,44.51,75538.53,36.0,0.06907,0.0001,3.877]
[1776797757636,44.5,75541.8,36.0,0.06938,0.0001,3.89068]
[1776797762054,44.5,75521.26,36.0,0.06727,0.0001,3.79811]
[1776797762974,44.5,75513.25,36.0,0.06647,0.0001,3.76272]
[1776797766970,44.5,75513.85,36.0,0.06653,0.0001,3.76536]
[1776797767770,44.5,75515.04,36.0,0.06665,0.0001,3.77061]
[1776797768192,44.5,75510.7,36.0,0.06622,0.0001,3.75151]
[1776797771864,44.49,75506.71,36.0,0.06581,0.0001,3.73333]
[1776797771965,44.49,75507.41,36.0,0.06587,0.0001,3.73576]
[1776797772799,44.49,75521.08,36.0,0.06723,0.0001,3.79598]
[1776797775533,44.49,75511.15,36.0,0.06623,0.0001,3.75206]
[1776797780569,44.49,75507.64,36.0,0.06589,0.0001,3.73682]
[1776797784766,44.49,75502.1,36.0,0.06535,0.0001,3.71271]
[1776797784866,44.49,75495.27,36.0,0.06468,0.0001,3.68298]
[1776797786825,44.49,75491.42,36.0,0.06431,0.0001,3.66623]
[1776797786926,44.49,75492.44,36.0,0.06441,0.0001,3.67093]
[1776797788879,44.49,75493.65,36.0,0.06453,0.0001,3.6762]
[1776797788917,44.49,75492.85,36.0,0.06444,0.0001,3.67225]
[1776797794668,44.49,75493.76,36.0,0.06442,0.0001,3.6691]
[1776797798696,44.5,75506.06,36.0,0.06564,0.0001,3.72333]
[1776797803731,44.5,75510.79,36.0,0.06612,0.0001,3.74448]
[1776797805745,44.5,75503.85,36.0,0.06543,0.0001,3.71406]
[1776797807759,44.5,75509.51,36.0,0.06599,0.0001,3.73904]
[1776797812794,44.5,75517.81,36.0,0.06682,0.0001,3.77571]
[1776797815814,44.5,75510.71,36.0,0.06611,0.0001,3.7443]
[1776797820850,44.5,75522.97,36.0,0.06734,0.0001,3.79844]
[1776797821828,44.5,75522.97,36.0,0.06734,0.0001,3.79844]
[1776797821857,44.5,75531.21,36.0,0.06817,0.0001,3.83498]
[1776797823342,44.5,75531.21,36.0,0.06817,0.0001,3.83498]
[1776797823871,44.5,75539.47,36.0,0.069,0.0001,3.87162]
[1776797824878,44.5,75533.68,36.0,0.06841,0.0001,3.84557]
[1776797825885,44.5,75526.5,36.0,0.06768,0.0001,3.81347]
[1776797828906,44.5,75538.52,36.0,0.06889,0.0001,3.86682]
[1776797830165,44.49,75544.82,36.0,0.06953,0.0001,3.8949]
[1776797830906,44.49,75544.82,36.0,0.06953,0.0001,3.8949]
[1776797831010,44.49,75544.82,36.0,0.06953,0.0001,3.8949]
[1776797831399,44.49,75544.82,36.0,0.06953,0.0001,3.8949]
[1776797831129,44.49,75564.96,36.0,0.07163,0.00011,3.98575]
[1776797831934,44.49,75585.44,36.0,0.0738,0.00011,4.07914]
[1776797832925,44.49,75585.44,36.0,0.0738,0.00011,4.07914]
[1776797833190,44.49,75585.44,36.0,0.0738,0.00011,4.07914]
[1776797834082,44.49,75596.73,36.0,0.075,0.00011,4.13031]
[1776797835352,44.49,75596.73,36.0,0.075,0.00011,4.13031]
[1776797835429,44.49,75596.73,36.0,0.075,0.00011,4.13031]
[1776797839991,44.47,75602.64,36.0,0.07557,0.00011,4.15454]
[1776797840832,44.47,75602.64,36.0,0.07557,0.00011,4.15454]
[1776797842905,44.46,75607.68,36.0,0.0761,0.00011,4.17683]
[1776797845358,44.46,75611.96,36.0,0.07654,0.00011,4.19558]
[1776797845028,44.45,75605.64,36.0,0.07583,0.00011,4.16545]
[1776797846960,44.45,75601.65,36.0,0.07537,0.00011,4.14629]
[1776797847044,44.45,75613.33,36.0,0.07665,0.00011,4.2002]
[1776797848067,44.45,75613.33,36.0,0.07665,0.00011,4.2002]
[1776797848136,44.45,75619.26,36.0,0.07729,0.00011,4.22735]
[1776797848729,44.45,75619.26,36.0,0.07729,0.00011,4.22735]
[1776797848979,44.45,75619.26,36.0,0.07729,0.00011,4.22735]
[1776797850410,44.44,75622.06,36.0,0.07759,0.00011,4.23983]
[1776797851012,44.44,75625.86,36.0,0.078,0.00011,4.25703]
[1776797852080,44.43,75617.18,36.0,0.07686,0.00011,4.20659]
[1776797852667,44.43,75617.18,36.0,0.07686,0.00011,4.20659]
[1776797853088,44.43,75609.75,36.0,0.07602,0.00011,4.17121]
[1776797853594,44.43,75609.75,36.0,0.07602,0.00011,4.17121]
[1776797853636,44.43,75609.75,36.0,0.07602,0.00011,4.17121]
[1776797854426,44.42,75616.75,36.0,0.07678,0.00011,4.20335]
[1776797855101,44.42,75624.7,36.0,0.07766,0.00011,4.24004]
[1776797856040,44.42,75624.7,36.0,0.07766,0.00011,4.24004]
[1776797856108,44.42,75631.92,36.0,0.07845,0.00011,4.27339]
[1776797858122,44.41,75638.41,36.0,0.07915,0.00011,4.30261]
[1776797861701,44.33,75636.31,36.0,0.07852,0.00011,4.27658]
[1776797864083,44.32,75642.25,36.0,0.07916,0.00011,4.30326]
[1776797864313,44.32,75642.25,36.0,0.07916,0.00011,4.30326]
[1776797864319,44.28,75647.77,36.0,0.07961,0.00011,4.32184]
[1776797865897,44.24,75645.79,36.0,0.07919,0.00011,4.30448]
[1776797869033,44.19,75641.49,36.0,0.07848,0.00011,4.27493]
[1776797869064,44.19,75641.49,36.0,0.07848,0.00011,4.27493]
[1776797869115,44.19,75641.49,36.0,0.07848,0.00011,4.27493]
[1776797869200,44.19,75632.42,36.0,0.07743,0.00011,4.23124]
[1776797870206,44.19,75625.06,36.0,0.07659,0.00011,4.19588]
[1776797870676,44.19,75625.06,36.0,0.07659,0.00011,4.19588]
[1776797871213,44.18,75618.28,36.0,0.07583,0.00011,4.16343]
[1776797876249,44.17,75616.01,36.0,0.07551,0.00011,4.1501]
[1776797877135,44.17,75616.01,36.0,0.07551,0.00011,4.1501]
[1776797879269,44.16,75623.72,36.0,0.07632,0.00011,4.18458]
[1776797882290,44.15,75616.52,36.0,0.07548,0.00011,4.14903]
[1776797887325,44.14,75615.29,36.0,0.07528,0.00011,4.14057]
[1776797891916,44.13,75611.4,36.0,0.07481,0.00011,4.1203]
[1776797893576,44.12,75605.42,36.0,0.07413,0.00011,4.09146]
[1776797896389,44.12,75599.07,36.0,0.07341,0.00011,4.0606]
[1776797901423,44.11,75595.68,36.0,0.07299,0.00011,4.04297]
[1776797905757,44.1,75598.5,36.0,0.07326,0.00011,4.05447]
[1776797906458,44.1,75604.47,36.0,0.0739,0.00011,4.08177]
[1776797908381,44.09,75606.77,36.0,0.07414,0.00011,4.09203]
[1776797911493,44.08,75600.96,36.0,0.07333,0.00011,4.0551]
[1776797911698,44.08,75600.96,36.0,0.07333,0.00011,4.0551]
[1776797915521,44.08,75587.58,36.0,0.07186,0.00011,3.99183]
[1776797920555,44.07,75587.95,36.0,0.07187,0.00011,3.99207]
[1776797923577,44.06,75601.08,36.0,0.07325,0.00011,4.05174]
[1776797926352,44.06,75606.38,36.0,0.07382,0.00011,4.07596]
[1776797928169,44.06,75612.15,36.0,0.07443,0.00011,4.10197]
[1776797930320,44.05,75605.97,36.0,0.07371,0.00011,4.07137]
[1776797933545,44.04,75607.08,36.0,0.0738,0.00011,4.07528]
[1776797933828,44.04,75607.08,36.0,0.0738,0.00011,4.07528]
[1776797935662,44.04,75601.21,36.0,0.07315,0.00011,4.04723]
[1776797940696,44.03,75600.2,36.0,0.07299,0.00011,4.04067]
[1776797942710,44.03,75594.66,36.0,0.07238,0.00011,4.01435]
[1776797947745,44.02,75590.37,36.0,0.07188,0.00011,3.993]
[1776797949759,44.01,75583.68,36.0,0.07116,0.00011,3.96169]
[1776797954794,44.01,75583.87,36.0,0.07115,0.00011,3.96133]
[1776797959831,44.0,75595.24,36.0,0.07233,0.00011,4.01241]
[1776797965020,44.0,75596.12,36.0,0.0724,0.00011,4.01523]
[1776797970422,43.99,75596.04,36.0,0.07235,0.00011,4.0129]
[1776797975944,43.98,75601.06,36.0,0.07271,0.00011,4.02615]
[1776797979071,43.97,75602.26,36.0,0.07283,0.00011,4.03105]
[1776797979576,43.97,75608.92,36.0,0.07353,0.00011,4.06128]
[1776797979795,43.97,75608.92,36.0,0.07353,0.00011,4.06128]
[1776797980289,43.97,75608.92,36.0,0.07353,0.00011,4.06128]
[1776797980335,43.97,75623.47,36.0,0.07512,0.00011,4.12887]
[1776797980650,43.97,75623.47,36.0,0.07512,0.00011,4.12887]
[1776797985319,43.96,75616.68,36.0,0.07433,0.00011,4.09523]
[1776797987541,43.95,75623.24,36.0,0.07502,0.00011,4.12462]
[1776797988029,43.95,75630.25,36.0,0.07579,0.00011,4.1571]
[1776797993063,43.94,75630.98,36.0,0.0758,0.00011,4.15794]
[1776797998098,43.92,75628.01,36.0,0.07541,0.00011,4.14143]
[1776798001026,43.92,75626.16,36.0,0.07519,0.00011,4.13177]
[1776798006173,43.9,75629.45,36.0,0.07548,0.00011,4.1443]
[1776798007279,43.9,75629.45,36.0,0.07548,0.00011,4.1443]
[1776798007292,43.9,75629.45,36.0,0.07548,0.00011,4.1443]
[1776798007343,43.9,75638.45,36.0,0.07647,0.00011,4.1863]
[1776798012024,43.89,75637.36,36.0,0.0763,0.00011,4.17887]
[1776798014951,43.88,75644.07,36.0,0.07701,0.00011,4.20898]
[1776798016525,43.88,75648.01,36.0,0.07744,0.00011,4.22712]
[1776798016501,43.87,75657.45,36.0,0.07851,0.00011,4.27155]
[1776798017043,43.87,75657.45,36.0,0.07851,0.00011,4.27155]
[1776798017229,43.87,75657.45,36.0,0.07851,0.00011,4.27155]
[1776798017637,43.87,75658.67,36.0,0.07863,0.00011,4.27671]
[1776798017753,43.87,75658.67,36.0,0.07863,0.00011,4.27671]
[1776798018480,43.87,75658.67,36.0,0.07863,0.00011,4.27671]
[1776798018517,43.84,75665.44,36.0,0.07924,0.00012,4.30241]
[1776798019994,43.8,75667.6,36.0,0.07932,0.00012,4.30569]
[1776798021278,43.73,75676.27,36.0,0.07998,0.00012,4.33324]
[1776798022034,43.73,75676.27,36.0,0.07998,0.00012,4.33324]
[1776798023235,43.69,75676.52,36.0,0.07983,0.00012,4.32697]
[1776798024710,43.65,75668.44,36.0,0.07869,0.00012,4.27993]
[1776798025098,43.65,75668.44,36.0,0.07869,0.00012,4.27993]
[1776798025511,43.65,75681.73,36.0,0.08022,0.00012,4.34346]
[1776798027757,43.64,75683.6,36.0,0.0804,0.00012,4.35098]
[1776798028327,43.64,75677.98,36.0,0.07973,0.00012,4.32297]
[1776798030489,43.63,75677.62,36.0,0.07967,0.00012,4.3205]
[1776798031723,43.62,75683.43,36.0,0.08018,0.00012,4.33884]
[1776798031817,43.62,75683.43,36.0,0.08018,0.00012,4.33884]
[1776798032576,43.62,75690.85,36.0,0.08103,0.00012,4.37414]
[1776798035449,43.61,75694.05,36.0,0.08137,0.00012,4.38809]
[1776798038131,43.6,75693.89,36.0,0.08129,0.00012,4.38481]
[1776798038406,43.6,75698.78,36.0,0.08185,0.00012,4.40787]
[1776798039982,43.59,75703.34,36.0,0.08238,0.00012,4.42967]
[1776798040420,43.59,75709.48,36.0,0.0831,0.00012,4.45927]
[1776798041688,43.59,75706.77,36.0,0.08276,0.00012,4.44535]
[1776798042329,43.59,75706.77,36.0,0.08276,0.00012,4.44535]
[1776798042356,43.59,75706.77,36.0,0.08276,0.00012,4.44535]
[1776798045448,43.58,75703.48,36.0,0.08233,0.00012,4.4275]
[1776798045454,43.58,75687.07,36.0,0.08037,0.00012,4.34685]
[1776798046140,43.58,75687.07,36.0,0.08037,0.00012,4.34685]
[1776798046232,43.58,75687.07,36.0,0.08037,0.00012,4.34685]
[1776798046462,43.57,75679.66,36.0,0.07948,0.00012,4.31015]
[1776798046728,43.57,75679.66,36.0,0.07948,0.00012,4.31015]
[1776798049126,43.56,75677.72,36.0,0.07922,0.00012,4.29937]
[1776798049317,43.56,75677.72,36.0,0.07922,0.00012,4.29937]
[1776798049757,43.56,75672.74,36.0,0.07863,0.00012,4.27463]
[1776798050051,43.56,75672.74,36.0,0.07863,0.00012,4.27463]
[1776798050311,43.56,75672.74,36.0,0.07863,0.00012,4.27463]
[1776798050492,43.56,75662.07,36.0,0.07738,0.00011,4.2227]
[1776798051167,43.56,75662.07,36.0,0.07738,0.00011,4.2227]
[1776798056534,43.54,75663.19,36.0,0.07743,0.00011,4.22461]
[1776798057888,43.54,75664.09,36.0,0.07752,0.00011,4.22834]
[1776798062317,43.53,75664.05,36.0,0.07746,0.00011,4.22583]
[1776798062576,43.52,75671.11,36.0,0.07825,0.00012,4.25917]
[1776798063257,43.52,75671.11,36.0,0.07825,0.00012,4.25917]
[1776798063583,43.52,75664.96,36.0,0.07753,0.00011,4.22896]
[1776798064701,43.52,75664.14,36.0,0.07742,0.00011,4.22443]
[1776798066604,43.51,75672.14,36.0,0.07831,0.00012,4.26171]
[1776798068618,43.5,75679.54,36.0,0.07914,0.00012,4.29612]
[1776798068862,43.5,75679.54,36.0,0.07914,0.00012,4.29612]
[1776798069979,43.5,75681.34,36.0,0.07933,0.00012,4.30414]
[1776798070633,43.5,75691.63,36.0,0.08052,0.00012,4.35341]
[1776798073655,43.48,75698.27,36.0,0.08125,0.00012,4.38343]
[1776798073951,43.48,75698.27,36.0,0.08125,0.00012,4.38343]
[1776798074665,43.48,75709.94,36.0,0.08262,0.00012,4.43985]
[1776798075668,43.48,75731.37,36.0,0.08523,0.00012,4.54588]
[1776798076675,43.45,75741.18,36.0,0.08626,0.00012,4.58781]
[1776798081297,43.34,75740.14,36.0,0.0856,0.00012,4.56117]
[1776798083059,43.27,75738.53,36.0,0.08507,0.00012,4.5402]
[1776798083141,43.24,75741.4,36.0,0.08527,0.00012,4.54829]
[1776798083852,43.24,75741.4,36.0,0.08527,0.00012,4.54829]
[1776798085348,43.21,75740.19,36.0,0.08496,0.00012,4.53561]
[1776798085445,43.21,75732.25,36.0,0.08397,0.00012,4.49575]
[1776798087712,43.21,75732.65,36.0,0.08402,0.00012,4.49775]
[1776798090963,43.2,75730.13,36.0,0.08369,0.00012,4.48435]
[1776798094804,43.2,75740.51,36.0,0.0848,0.00012,4.52659]
[1776798099844,43.19,75738.46,36.0,0.08452,0.00012,4.515]
[1776798104322,43.18,75744.86,36.0,0.08527,0.00012,4.54557]
[1776798108907,43.18,75753.23,36.0,0.08628,0.00013,4.58628]
[1776798112935,43.17,75744.29,36.0,0.08513,0.00012,4.5399]
[1776798118591,43.16,75742.49,36.0,0.08488,0.00012,4.52964]
[1776798119599,43.16,75729.63,36.0,0.08328,0.00012,4.46479]
[1776798125022,43.16,75731.13,36.0,0.08344,0.00012,4.47137]
[1776798130057,43.15,75731.0,36.0,0.0834,0.00012,4.46978]
[1776798132072,43.15,75741.79,36.0,0.08472,0.00012,4.52319]
[1776798137107,43.14,75742.08,36.0,0.08472,0.00012,4.52328]
[1776798140128,43.14,75733.04,36.0,0.08359,0.00012,4.47734]
[1776798142142,43.14,75716.86,36.0,0.08162,0.00012,4.39667]
[1776798143043,43.14,75716.86,36.0,0.08162,0.00012,4.39667]
[1776798143065,43.14,75716.86,36.0,0.08162,0.00012,4.39667]
[1776798143623,43.13,75711.17,36.0,0.08092,0.00012,4.36802]
[1776798148076,43.13,75712.64,36.0,0.08107,0.00012,4.37413]
[1776798149190,43.12,75722.29,36.0,0.08221,0.00012,4.42101]
[1776798154225,43.11,75727.07,36.0,0.08259,0.00012,4.43403]
[1776798158104,43.1,75727.88,36.0,0.08266,0.00012,4.43663]
[1776798158254,43.1,75733.03,36.0,0.08327,0.00012,4.46175]
[1776798163288,43.1,75737.99,36.0,0.08385,0.00012,4.48541]
[1776798164297,43.1,75747.84,36.0,0.08507,0.00012,4.53469]
[1776798165304,43.09,75755.65,36.0,0.08603,0.00013,4.57346]
[1776798166146,43.09,75755.65,36.0,0.08603,0.00013,4.57346]
[1776798167629,43.09,75759.05,36.0,0.08645,0.00013,4.59026]
[1776798170787,43.09,75759.13,36.0,0.08643,0.00013,4.58957]
[1776798172353,43.08,75749.16,36.0,0.08516,0.00012,4.53834]
[1776798177388,43.08,75752.62,36.0,0.08555,0.00012,4.55427]
[1776798180474,43.07,75749.73,36.0,0.08518,0.00012,4.53914]
[1776798180483,43.07,75742.04,36.0,0.08422,0.00012,4.50032]
[1776798181383,43.07,75742.04,36.0,0.08422,0.00012,4.50032]
[1776798183430,43.07,75747.98,36.0,0.08494,0.00012,4.52941]
[1776798187457,43.06,75757.03,36.0,0.08603,0.00013,4.57374]
[1776798189472,43.06,75763.74,36.0,0.08686,0.00013,4.60693]
[1776798194696,43.05,75761.6,36.0,0.08655,0.00013,4.59458]
[1776798195514,43.05,75747.39,36.0,0.08476,0.00012,4.52236]
[1776798196530,43.05,75739.75,36.0,0.08381,0.00012,4.48387]
[1776798199551,43.04,75747.43,36.0,0.08474,0.00012,4.52166]
[1776798201715,43.04,75736.31,36.0,0.08336,0.00012,4.46556]
[1776798205654,43.04,75732.46,36.0,0.08288,0.00012,4.44589]
[1776798205826,43.04,75748.65,36.0,0.08487,0.00012,4.5268]
[1776798206155,43.04,75748.65,36.0,0.08487,0.00012,4.5268]
[1776798207608,43.03,75742.45,36.0,0.08409,0.00012,4.49506]
[1776798211636,43.03,75737.59,36.0,0.08333,0.00012,4.46153]
[1776798216671,43.03,75736.63,36.0,0.08319,0.00012,4.45592]
[1776798220808,43.02,75731.14,36.0,0.08251,0.00012,4.42796]
[1776798226740,43.02,75727.16,36.0,0.08201,0.00012,4.40757]
[1776798228755,43.02,75720.15,36.0,0.08116,0.00012,4.37273]
[1776798229220,43.02,75720.15,36.0,0.08116,0.00012,4.37273]
[1776798229318,43.02,75720.15,36.0,0.08116,0.00012,4.37273]
[1776798230212,43.02,75719.15,36.0,0.08104,0.00012,4.36774]
[1776798230885,43.02,75719.43,36.0,0.08107,0.00012,4.36909]
[1776798231380,43.02,75719.43,36.0,0.08107,0.00012,4.36909]
[1776798232503,43.02,75720.09,36.0,0.08115,0.00012,4.3723]
[1776798232782,43.02,75719.92,36.0,0.08113,0.00012,4.37141]
[1776798233027,43.02,75719.92,36.0,0.08113,0.00012,4.37141]
[1776798233055,43.02,75719.92,36.0,0.08113,0.00012,4.37141]
[1776798233790,43.02,75718.98,36.0,0.08101,0.00012,4.36638]
[1776798235364,43.01,75721.3,36.0,0.08128,0.00012,4.37746]
[1776798238719,43.01,75730.03,36.0,0.0823,0.00012,4.41944]
[1776798238825,43.01,75735.88,36.0,0.083,0.00012,4.44808]
[1776798243860,42.99,75739.06,36.0,0.08333,0.00012,4.46143]
[1776798245874,42.99,75744.71,36.0,0.08399,0.00012,4.4886]
[1776798248096,42.99,75744.77,36.0,0.08399,0.00012,4.48834]
[1776798248193,42.98,75744.77,36.0,0.08397,0.00012,4.48779]
[1776798254277,42.98,75741.02,36.0,0.08349,0.00012,4.468]
[1776798259975,42.97,75741.62,36.0,0.08353,0.00012,4.46975]
[1776798260982,42.97,75747.19,36.0,0.08421,0.00012,4.49743]
[1776798266017,42.96,75747.28,36.0,0.08419,0.00012,4.49666]
[1776798271786,42.96,75746.44,36.0,0.08406,0.00012,4.49134]
[1776798277170,42.95,75744.51,36.0,0.08366,0.00012,4.47227]
[1776798282651,42.95,75746.34,36.0,0.08386,0.00012,4.48043]
[1776798283494,42.95,75745.74,36.0,0.08378,0.00012,4.47703]
[1776798284865,42.95,75744.12,36.0,0.08358,0.00012,4.46892]
[1776798284164,42.95,75733.73,36.0,0.0823,0.00012,4.41692]
[1776798287190,42.94,75744.78,36.0,0.08365,0.00012,4.47173]
[1776798292225,42.94,75754.15,36.0,0.08478,0.00012,4.51766]
[1776798293232,42.94,75764.24,36.0,0.08603,0.00013,4.56828]
[1776798295149,42.94,75767.31,36.0,0.08641,0.00013,4.58348]
[1776798298404,42.93,75765.69,36.0,0.08617,0.00013,4.57394]
[1776798299274,42.93,75757.38,36.0,0.08512,0.00012,4.53167]
[1776798302675,42.92,75763.05,36.0,0.08581,0.00013,4.55918]
[1776798303122,42.92,75763.05,36.0,0.08581,0.00013,4.55918]
[1776798303179,42.92,75763.05,36.0,0.08581,0.00013,4.55918]
[1776798307333,42.92,75769.97,36.0,0.08665,0.00013,4.59292]
[1776798309363,42.91,75774.55,36.0,0.08721,0.00013,4.61547]
[1776798309428,42.91,75781.17,36.0,0.08805,0.00013,4.64917]
[1776798311434,42.91,75783.78,36.0,0.08838,0.00013,4.6621]
[1776798311768,42.91,75783.78,36.0,0.08838,0.00013,4.6621]
[1776798311911,42.91,75795.28,36.0,0.08984,0.00013,4.7201]
[1776798312393,42.91,75801.59,36.0,0.09066,0.00013,4.75255]
[1776798313697,42.91,75801.59,36.0,0.09066,0.00013,4.75255]
[1776798313778,42.9,75807.5,36.0,0.09141,0.00013,4.78192]
[1776798317933,42.9,75806.92,36.0,0.09132,0.00013,4.77839]
[1776798319038,42.9,75812.73,36.0,0.09207,0.00013,4.80789]
[1776798321890,42.89,75811.44,36.0,0.09188,0.00013,4.80032]
[1776798321900,42.89,75811.44,36.0,0.09188,0.00013,4.80032]
[1776798322452,42.89,75809.26,36.0,0.09157,0.00013,4.78811]
[1776798325736,42.88,75798.96,36.0,0.09017,0.00013,4.73313]
[1776798327486,42.87,75791.82,36.0,0.08921,0.00013,4.6954]
[1776798330402,42.87,75789.9,36.0,0.08894,0.00013,4.68457]
[1776798330508,42.86,75781.25,36.0,0.08782,0.00013,4.63988]
[1776798332522,42.86,75776.87,36.0,0.0871,0.00013,4.60823]
[1776798334536,42.86,75782.3,36.0,0.08777,0.00013,4.6351]
[1776798339571,42.85,75780.06,36.0,0.08743,0.00013,4.62171]
[1776798342454,42.84,75783.74,36.0,0.08788,0.00013,4.63968]
[1776798347627,42.83,75779.7,36.0,0.08731,0.00013,4.61671]
[1776798352662,42.82,75776.55,36.0,0.08686,0.00013,4.59884]
[1776798356693,42.81,75771.09,36.0,0.08613,0.00013,4.56975]
[1776798360912,42.81,75773.63,36.0,0.08643,0.00013,4.58173]
[1776798361729,42.81,75766.19,36.0,0.08548,0.00013,4.5434]
[1776798362738,42.81,75750.75,36.0,0.08355,0.00012,4.46536]
[1776798367775,42.8,75747.11,36.0,0.08309,0.00012,4.44648]
[1776798370796,42.8,75739.33,36.0,0.08213,0.00012,4.4073]
[1776798372843,42.8,75739.63,36.0,0.08216,0.00012,4.40873]
[1776798373846,42.8,75754.16,36.0,0.08394,0.00012,4.48134]
[1776798378881,42.8,75756.01,36.0,0.08415,0.00012,4.48975]
[1776798381566,42.79,75757.23,36.0,0.08429,0.00012,4.49553]
[1776798384511,42.79,75760.02,36.0,0.08463,0.00012,4.50898]
[1776798384928,42.79,75767.76,36.0,0.08559,0.00013,4.54787]
[1776798385934,42.79,75775.57,36.0,0.08657,0.00013,4.58721]
[1776798390971,42.78,75776.16,36.0,0.0866,0.00013,4.58849]
[1776798396007,42.77,75782.66,36.0,0.08724,0.00013,4.61131]
[1776798400167,42.76,75785.92,36.0,0.08762,0.00013,4.62641]
[1776798401450,42.76,75783.81,36.0,0.08734,0.00013,4.61526]
[1776798407084,42.75,75786.0,36.0,0.08756,0.00013,4.62418]
[1776798410114,42.75,75777.91,36.0,0.0865,0.00013,4.58182]
[1776798411116,42.74,75768.64,36.0,0.08532,0.00013,4.53447]
[1776798414341,42.74,75767.6,36.0,0.08518,0.00013,4.52873]
[1776798415144,42.74,75760.41,36.0,0.08427,0.00012,4.49195]
[1776798418602,42.74,75761.08,36.0,0.08435,0.00012,4.49497]
[1776798422725,42.73,75759.51,36.0,0.08413,0.00012,4.4863]
[1776798422739,42.73,75749.94,36.0,0.08294,0.00012,4.43793]
[1776798425213,42.73,75744.65,36.0,0.08229,0.00012,4.41131]
[1776798430950,42.73,75746.05,36.0,0.08245,0.00012,4.41801]
[1776798436291,42.73,75748.59,36.0,0.08275,0.00012,4.43011]
[1776798441326,42.72,75749.41,36.0,0.08283,0.00012,4.43363]
[1776798443132,42.72,75750.5,36.0,0.08297,0.00012,4.43898]
[1776798448375,42.72,75751.92,36.0,0.08312,0.00012,4.44537]
[1776798452405,42.72,75762.0,36.0,0.08422,0.00012,4.48705]
[1776798457440,42.71,75764.87,36.0,0.08455,0.00012,4.50052]
[1776798462475,42.71,75761.98,36.0,0.08417,0.00012,4.48492]
[1776798465498,42.7,75774.08,36.0,0.08567,0.00013,4.54556]
[1776798468298,42.7,75776.17,36.0,0.08592,0.00013,4.5557]
[1776798470966,42.7,75780.79,36.0,0.08649,0.00013,4.57863]
[1776798475570,42.69,75771.47,36.0,0.08527,0.00013,4.52946]
[1776798477584,42.69,75777.17,36.0,0.08597,0.00013,4.55786]
[1776798482618,42.68,75781.88,36.0,0.08653,0.00013,4.58009]
[1776798485575,42.68,75782.44,36.0,0.08658,0.00013,4.58232]
[1776798487541,42.67,75783.15,36.0,0.08666,0.00013,4.58529]
[1776798488274,42.67,75781.72,36.0,0.08647,0.00013,4.57768]
[1776798493697,42.66,75779.41,36.0,0.08613,0.00013,4.5641]
[1776798498732,42.65,75779.07,36.0,0.08605,0.00013,4.56097]
[1776798503767,42.65,75782.61,36.0,0.08646,0.00013,4.57762]
[1776798505233,42.65,75780.65,36.0,0.08621,0.00013,4.56734]
[1776798506079,42.65,75780.65,36.0,0.08621,0.00013,4.56734]
[1776798506124,42.65,75770.71,36.0,0.08495,0.00013,4.51658]
[1776798506789,42.64,75764.65,36.0,0.08418,0.00012,4.48573]
[1776798511824,42.64,75767.01,36.0,0.08432,0.00013,4.48839]
[1776798516747,42.64,75767.64,36.0,0.08438,0.00013,4.49092]
[1776798518226,42.64,75768.82,36.0,0.08452,0.00013,4.49655]
[1776798520076,42.63,75768.92,36.0,0.08453,0.00013,4.49688]
[1776798524174,42.63,75778.85,36.0,0.08576,0.00013,4.54633]
[1776798529949,42.62,75781.2,36.0,0.08601,0.00013,4.55671]
[1776798530998,42.62,75781.2,36.0,0.08601,0.00013,4.55671]
[1776798531226,42.62,75776.63,36.0,0.08543,0.00013,4.5332]
[1776798531968,42.62,75767.31,36.0,0.08425,0.00012,4.48575]
[1776798536312,42.62,75770.12,36.0,0.08459,0.00013,4.49927]
[1776798538111,42.62,75770.13,36.0,0.08458,0.00013,4.49914]
[1776798539210,42.61,75770.07,36.0,0.08457,0.00013,4.49848]
[1776798541032,42.61,75761.54,36.0,0.08349,0.00012,4.45505]
[1776798546067,42.61,75764.22,36.0,0.08381,0.00012,4.46803]
[1776798550222,42.61,75765.6,36.0,0.08397,0.00012,4.47445]
[1776798551547,42.61,75764.2,36.0,0.08379,0.00012,4.46725]
[1776798552344,42.61,75764.65,36.0,0.08385,0.00012,4.46939]
[1776798554002,42.6,75764.75,36.0,0.08386,0.00012,4.46976]
[1776798554824,42.6,75762.82,36.0,0.08361,0.00012,4.45989]
[1776798556137,42.6,75752.68,36.0,0.08235,0.00012,4.4087]
[1776798561172,42.6,75759.97,36.0,0.08325,0.00012,4.44511]
[1776798566207,42.6,75758.63,36.0,0.08307,0.00012,4.43785]
[1776798571242,42.6,75757.79,36.0,0.08281,0.00012,4.42467]
[1776798577076,42.6,75757.63,36.0,0.08279,0.00012,4.42353]
[1776798578291,42.59,75749.19,36.0,0.08174,0.00012,4.38102]
[1776798582355,42.59,75745.74,36.0,0.08132,0.00012,4.36381]
[1776798587462,42.59,75745.2,36.0,0.08126,0.00012,4.36115]
[1776798588362,42.59,75736.99,36.0,0.08026,0.00012,4.32029]
[1776798590000,42.6,75729.96,36.0,0.07942,0.00012,4.28563]
[1776798592390,42.6,75740.75,36.0,0.08073,0.00012,4.33939]
[1776798593995,42.6,75740.75,36.0,0.08073,0.00012,4.33939]
[1776798594097,42.6,75734.59,36.0,0.07999,0.00012,4.3089]
[1776798594909,42.6,75728.28,36.0,0.07922,0.00012,4.27745]
[1776798595558,42.6,75728.28,36.0,0.07922,0.00012,4.27745]
[1776798595900,42.6,75717.95,36.0,0.07799,0.00012,4.22641]
[1776798599673,42.59,75714.61,36.0,0.07759,0.00012,4.20981]
[1776798603788,42.59,75713.95,36.0,0.07751,0.00012,4.2062]
[1776798608906,42.59,75713.92,36.0,0.07749,0.00012,4.20555]
[1776798614545,42.59,75716.07,36.0,0.07773,0.00012,4.21549]
[1776798620032,42.59,75716.5,36.0,0.07777,0.00012,4.21721]
[1776798625262,42.58,75718.43,36.0,0.07799,0.00012,4.22618]
[1776798624614,42.58,75725.31,36.0,0.0788,0.00012,4.25995]
[1776798629652,42.58,75739.23,36.0,0.08045,0.00012,4.32808]
[1776798630538,42.58,75739.23,36.0,0.08045,0.00012,4.32808]
[1776798630660,42.58,75744.89,36.0,0.08113,0.00012,4.35607]
[1776798632263,42.58,75744.89,36.0,0.08113,0.00012,4.35607]
[1776798633143,42.57,75744.68,36.0,0.08096,0.00012,4.34607]
[1776798638717,42.58,75746.66,36.0,0.0812,0.00012,4.35611]
[1776798643791,42.58,75747.81,36.0,0.08134,0.00012,4.36192]
[1776798643893,42.58,75754.47,36.0,0.08216,0.00012,4.39526]
[1776798644758,42.58,75760.32,36.0,0.08288,0.00012,4.42463]
[1776798649793,42.57,75763.29,36.0,0.08324,0.00012,4.43903]
[1776798651807,42.57,75756.5,36.0,0.08239,0.00012,4.4047]
[1776798652814,42.57,75751.13,36.0,0.08173,0.00012,4.37773]
[1776798657849,42.57,75752.42,36.0,0.08189,0.00012,4.3841]
[1776798662886,42.57,75751.75,36.0,0.0818,0.00012,4.38058]
[1776798664899,42.57,75764.4,36.0,0.08336,0.00012,4.44402]
[1776798669935,42.57,75768.43,36.0,0.08385,0.00012,4.46377]
[1776798671482,42.57,75768.93,36.0,0.0839,0.00012,4.46615]
[1776798671683,42.57,75768.93,36.0,0.0839,0.00012,4.46615]
[1776798672384,42.57,75773.25,36.0,0.08444,0.00013,4.48785]
[1776798672619,42.57,75773.25,36.0,0.08444,0.00013,4.48785]
[1776798673314,42.56,75778.71,36.0,0.08512,0.00013,4.51535]
[1776798673587,42.56,75778.71,36.0,0.08512,0.00013,4.51535]
[1776798674027,42.56,75778.71,36.0,0.08512,0.00013,4.51535]
[1776798674821,42.56,75779.05,36.0,0.08516,0.00013,4.51686]
[1776798674929,42.56,75779.05,36.0,0.08516,0.00013,4.51686]
[1776798675213,42.56,75779.05,36.0,0.08516,0.00013,4.51686]
[1776798675977,42.56,75770.71,36.0,0.0841,0.00013,4.47414]
[1776798681028,42.56,75769.91,36.0,0.08398,0.00013,4.46934]
[1776798686064,42.55,75769.05,36.0,0.08386,0.00012,4.46427]
[1776798689796,42.55,75767.53,36.0,0.08366,0.00012,4.4562]
[1776798690308,42.55,75767.53,36.0,0.08366,0.00012,4.4562]
[1776798691998,42.55,75779.02,36.0,0.08495,0.00013,4.50558]
[1776798692491,42.55,75778.7,36.0,0.08491,0.00013,4.50376]
[1776798693059,42.55,75778.7,36.0,0.08491,0.00013,4.50376]
[1776798693735,42.55,75776.98,36.0,0.08468,0.00013,4.49484]
[1776798696967,42.55,75776.45,36.0,0.0846,0.00013,4.49161]
[1776798697379,42.55,75778.62,36.0,0.08487,0.00013,4.50245]
[1776798703183,42.54,75778.28,36.0,0.0848,0.00013,4.49946]
[1776798706945,42.54,75777.83,36.0,0.08473,0.00013,4.49682]
[1776798706961,42.54,75777.83,36.0,0.08473,0.00013,4.49682]
[1776798713252,42.53,75780.99,36.0,0.0851,0.00013,4.51146]
[1776798718288,42.53,75776.02,36.0,0.08445,0.00013,4.48538]
[1776798720302,42.52,75766.16,36.0,0.08321,0.00012,4.43525]
[1776798720598,42.52,75766.16,36.0,0.08321,0.00012,4.43525]
[1776798721015,42.52,75766.16,36.0,0.08321,0.00012,4.43525]
[1776798721285,42.52,75766.16,36.0,0.08321,0.00012,4.43525]
[1776798721309,42.52,75750.61,36.0,0.08129,0.00012,4.35711]
[1776798722316,42.52,75744.48,36.0,0.08054,0.00012,4.32657]
[1776798724469,42.53,75744.06,36.0,0.0805,0.00012,4.32465]
[1776798726222,42.53,75744.5,36.0,0.08055,0.00012,4.32693]
[1776798727351,42.53,75754.64,36.0,0.08179,0.00012,4.37773]
[1776798728357,42.53,75764.18,36.0,0.08297,0.00012,4.42566]
[1776798729395,42.53,75765.33,36.0,0.08311,0.00012,4.43138]
[1776798731278,42.53,75763.37,36.0,0.08287,0.00012,4.42143]
[1776798736413,42.52,75762.21,36.0,0.08272,0.00012,4.41523]
[1776798741449,42.52,75764.02,36.0,0.08293,0.00012,4.42403]
[1776798746484,42.52,75765.79,36.0,0.08314,0.00012,4.43262]
[1776798751523,42.52,75773.42,36.0,0.08394,0.00013,4.46222]
[1776798756467,42.52,75772.52,36.0,0.08382,0.00013,4.4571]
[1776798761541,42.51,75768.46,36.0,0.0833,0.00012,4.43609]
[1776798764190,42.51,75763.37,36.0,0.08266,0.00012,4.41029]
[1776798764193,42.51,75763.37,36.0,0.08266,0.00012,4.41029]
[1776798764291,42.51,75761.83,36.0,0.08247,0.00012,4.40247]
[1776798765335,42.51,75761.83,36.0,0.08247,0.00012,4.40247]
[1776798765385,42.51,75761.39,36.0,0.0824,0.00012,4.39982]
[1776798766569,42.51,75765.32,36.0,0.08289,0.00012,4.41954]
[1776798768642,42.51,75774.79,36.0,0.08407,0.00013,4.46718]
[1776798773677,42.51,75765.69,36.0,0.08292,0.00012,4.4206]
[1776798776664,42.51,75761.01,36.0,0.08233,0.00012,4.39696]
[1776798781372,42.5,75757.76,36.0,0.08193,0.00012,4.38059]
[1776798781404,42.51,75756.69,36.0,0.0818,0.00012,4.37523]
[1776798786770,42.5,75757.98,36.0,0.08191,0.00012,4.37981]
[1776798788102,42.5,75757.98,36.0,0.08191,0.00012,4.37981]
[1776798788139,42.49,75758.77,36.0,0.08199,0.00012,4.38297]
[1776798788784,42.49,75767.5,36.0,0.08307,0.00012,4.42689]
[1776798789525,42.49,75767.5,36.0,0.08307,0.00012,4.42689]
[1776798792812,42.49,75778.22,36.0,0.0844,0.00013,4.48085]
[1776798794965,42.49,75780.44,36.0,0.08468,0.00013,4.492]
[1776798798633,42.49,75775.89,36.0,0.08409,0.00013,4.46829]
[1776798802211,42.48,75771.63,36.0,0.08355,0.00012,4.44635]
[1776798802243,42.48,75771.63,36.0,0.08355,0.00012,4.44635]
[1776798802351,42.48,75770.85,36.0,0.08345,0.00012,4.44221]
[1776798803890,42.48,75761.23,36.0,0.08224,0.00012,4.39325]
[1776798807858,42.47,75761.11,36.0,0.08219,0.00012,4.39135]
[1776798808854,42.47,75762.65,36.0,0.08237,0.00012,4.39867]
[1776798809338,42.47,75767.99,36.0,0.08302,0.00012,4.42473]
[1776798814967,42.46,75770.57,36.0,0.08316,0.00012,4.42784]
[1776798820006,42.46,75771.53,36.0,0.08325,0.00012,4.43136]
[1776798825037,42.45,75773.59,36.0,0.08347,0.00013,4.44042]
[1776798826210,42.45,75773.59,36.0,0.08347,0.00013,4.44042]
[1776798830829,42.45,75772.76,36.0,0.08335,0.00012,4.43566]
[1776798831084,42.45,75772.76,36.0,0.08335,0.00012,4.43566]
[1776798834145,42.44,75773.4,36.0,0.08343,0.00012,4.43867]
[1776798834951,42.44,75773.65,36.0,0.08346,0.00013,4.43985]
[1776798835107,42.44,75767.46,36.0,0.08268,0.00012,4.40853]
[1776798836114,42.44,75758.04,36.0,0.08152,0.00012,4.36115]
[1776798838262,42.44,75759.91,36.0,0.08175,0.00012,4.37056]
[1776798838758,42.44,75760.04,36.0,0.08177,0.00012,4.37124]
[1776798840530,42.44,75760.38,36.0,0.08181,0.00012,4.37299]
[1776798840657,42.44,75760.38,36.0,0.08181,0.00012,4.37299]
[1776798840751,42.44,75760.38,36.0,0.08181,0.00012,4.37299]
[1776798841300,42.44,75743.78,36.0,0.07978,0.00012,4.29005]
[1776798842157,42.44,75728.51,36.0,0.07796,0.00012,4.21446]
[1776798843453,42.44,75728.51,36.0,0.07796,0.00012,4.21446]
[1776798843482,42.45,75722.19,36.0,0.07722,0.00012,4.18376]
[1776798844241,42.45,75722.19,36.0,0.07722,0.00012,4.18376]
[1776798844281,42.45,75722.19,36.0,0.07722,0.00012,4.18376]
[1776798845375,42.45,75719.83,36.0,0.07694,0.00012,4.17218]
[1776798847164,42.45,75710.63,36.0,0.07589,0.00012,4.12815]
[1776798851396,42.46,75716.86,36.0,0.07665,0.00012,4.16006]
[1776798851496,42.46,75722.49,36.0,0.07732,0.00012,4.18801]
[1776798854249,42.46,75730.66,36.0,0.07831,0.00012,4.22908]
[1776798854930,42.46,75730.66,36.0,0.07831,0.00012,4.22908]
[1776798860291,42.47,75734.95,36.0,0.07885,0.00012,4.25161]
[1776798865326,42.48,75726.96,36.0,0.07793,0.00012,4.21323]
[1776798868515,42.48,75742.46,36.0,0.0798,0.00012,4.29071]
[1776798868558,42.48,75742.46,36.0,0.0798,0.00012,4.29071]
[1776798869257,42.48,75742.46,36.0,0.0798,0.00012,4.29071]
[1776798869354,42.48,75756.06,36.0,0.08146,0.00012,4.35871]
[1776798869660,42.48,75756.06,36.0,0.08146,0.00012,4.35871]
[1776798870318,42.48,75756.06,36.0,0.08146,0.00012,4.35871]
[1776798870593,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798870824,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798870993,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871044,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871176,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871318,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871425,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871457,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871518,42.48,75757.8,36.0,0.08168,0.00012,4.36747]
[1776798871527,42.48,75723.2,36.0,0.07737,0.00012,4.18742]
[1776798871825,42.48,75723.2,36.0,0.07737,0.00012,4.18742]
[1776798871835,42.48,75723.2,36.0,0.07737,0.00012,4.18742]
[1776798872379,42.48,75704.31,36.0,0.07517,0.00012,4.09548]
[1776798873084,42.48,75704.31,36.0,0.07517,0.00012,4.09548]
[1776798873386,42.48,75702.6,36.0,0.07498,0.00012,4.08763]
[1776798874499,42.48,75702.6,36.0,0.07498,0.00012,4.08763]
[1776798874537,42.49,75692.84,36.0,0.07387,0.00011,4.04054]
[1776798874840,42.49,75692.84,36.0,0.07387,0.00011,4.04054]
[1776798875262,42.49,75692.84,36.0,0.07387,0.00011,4.04054]
[1776798875305,42.49,75692.84,36.0,0.07387,0.00011,4.04054]
[1776798875510,42.49,75692.84,36.0,0.07387,0.00011,4.04054]
[1776798875558,42.48,75685.87,36.0,0.07307,0.00011,4.00678]
[1776798877181,42.49,75686.04,36.0,0.07309,0.00011,4.00782]
[1776798877491,42.49,75686.04,36.0,0.07309,0.00011,4.00782]
[1776798877529,42.49,75687.06,36.0,0.07322,0.00011,4.01295]
[1776798877647,42.49,75687.06,36.0,0.07322,0.00011,4.01295]
[1776798877857,42.49,75687.06,36.0,0.07322,0.00011,4.01295]
[1776798878329,42.49,75687.06,36.0,0.07322,0.00011,4.01295]
[1776798878533,42.49,75687.06,36.0,0.07322,0.00011,4.01295]
[1776798878541,42.49,75678.14,36.0,0.07221,0.00011,3.97004]
[1776798878816,42.49,75678.14,36.0,0.07221,0.00011,3.97004]
[1776798878913,42.49,75678.14,36.0,0.07221,0.00011,3.97004]
[1776798879187,42.49,75678.14,36.0,0.07221,0.00011,3.97004]
[1776798879545,42.48,75627.5,36.0,0.06669,0.00011,3.732]
[1776798879630,42.48,75627.5,36.0,0.06669,0.00011,3.732]
[1776798880096,42.48,75627.5,36.0,0.06669,0.00011,3.732]
[1776798880256,42.48,75627.5,36.0,0.06669,0.00011,3.732]
[1776798880460,42.48,75627.5,36.0,0.06669,0.00011,3.732]
[1776798880536,42.48,75619.24,36.0,0.06583,0.0001,3.69396]
[1776798881476,42.49,75626.77,36.0,0.06663,0.00011,3.72917]
[1776798881773,42.49,75626.77,36.0,0.06663,0.00011,3.72917]
[1776798882699,42.49,75625.65,36.0,0.06652,0.00011,3.72424]
[1776798882827,42.49,75625.65,36.0,0.06652,0.00011,3.72424]
[1776798883993,42.49,75624.25,36.0,0.06638,0.00011,3.71803]
[1776798884318,42.49,75624.25,36.0,0.06638,0.00011,3.71803]
[1776798884498,42.49,75616.6,36.0,0.06558,0.0001,3.68313]
[1776798885505,42.49,75608.41,36.0,0.06474,0.0001,3.646]
[1776798886138,42.49,75608.41,36.0,0.06474,0.0001,3.646]
[1776798890540,42.5,75617.4,36.0,0.06571,0.0001,3.68893]
[1776798890663,42.5,75617.4,36.0,0.06571,0.0001,3.68893]
[1776798892138,42.5,75621.08,36.0,0.0661,0.0001,3.70613]
[1776798893786,42.51,75622.42,36.0,0.06626,0.0001,3.71284]
[1776798894567,42.51,75628.15,36.0,0.06687,0.00011,3.73953]
[1776798899895,42.51,75625.2,36.0,0.06658,0.00011,3.72678]
[1776798900733,42.51,75623.55,36.0,0.06641,0.00011,3.71966]
[1776798900833,42.51,75623.55,36.0,0.06641,0.00011,3.71966]
[1776798901533,42.52,75632.71,36.0,0.0674,0.00011,3.76259]
[1776798902307,42.52,75660.96,36.0,0.07046,0.00011,3.89521]
[1776798902648,42.52,75660.96,36.0,0.07046,0.00011,3.89521]
[1776798903268,42.52,75660.96,36.0,0.07046,0.00011,3.89521]
[1776798903359,42.52,75665.96,36.0,0.07102,0.00011,3.91922]
[1776798904019,42.52,75665.96,36.0,0.07102,0.00011,3.91922]
[1776798904059,42.52,75656.26,36.0,0.06995,0.00011,3.87339]
[1776798910018,42.53,75650.93,36.0,0.06941,0.00011,3.85009]
[1776798910225,42.53,75646.89,36.0,0.069,0.00011,3.8321]
[1776798910702,42.53,75646.89,36.0,0.069,0.00011,3.8321]
[1776798910803,42.53,75637.65,36.0,0.068,0.00011,3.78897]
[1776798912052,42.53,75637.65,36.0,0.068,0.00011,3.78897]
[1776798916270,42.54,75643.43,36.0,0.06863,0.00011,3.81643]
[1776798917325,42.54,75628.11,36.0,0.06701,0.00011,3.74567]
[1776798920755,42.54,75633.66,36.0,0.06761,0.00011,3.77197]
[1776798921762,42.54,75643.71,36.0,0.06869,0.00011,3.81893]
[1776798923490,42.54,75643.71,36.0,0.06869,0.00011,3.81893]
[1776798924773,42.54,75640.68,36.0,0.06837,0.00011,3.8051]
[1776798925140,42.54,75640.68,36.0,0.06837,0.00011,3.8051]
[1776798925495,42.54,75640.68,36.0,0.06837,0.00011,3.8051]
[1776798925639,42.54,75640.68,36.0,0.06837,0.00011,3.8051]
[1776798925867,42.54,75614.45,36.0,0.0656,0.0001,3.6839]
[1776798926155,42.54,75614.45,36.0,0.0656,0.0001,3.6839]
[1776798926488,42.54,75614.45,36.0,0.0656,0.0001,3.6839]
[1776798926841,42.55,75612.87,36.0,0.06544,0.0001,3.67698]
[1776798927219,42.55,75612.87,36.0,0.06544,0.0001,3.67698]
[1776798927516,42.55,75574.57,36.0,0.06158,0.0001,3.50505]
[1776798928591,42.55,75581.3,36.0,0.06226,0.0001,3.53562]
[1776798929441,42.55,75581.3,36.0,0.06226,0.0001,3.53562]
[1776798929482,42.56,75596.76,36.0,0.06383,0.0001,3.60559]
[1776798930005,42.56,75603.31,36.0,0.0645,0.0001,3.63528]
[1776798931020,42.56,75594.93,36.0,0.06353,0.0001,3.58982]
[1776798931810,42.56,75594.93,36.0,0.06353,0.0001,3.58982]
[1776798932909,42.56,75590.89,36.0,0.06313,0.0001,3.57206]
[1776798933795,42.56,75588.74,36.0,0.06293,0.0001,3.56337]
[1776798934505,42.56,75588.74,36.0,0.06293,0.0001,3.56337]
[1776798935783,42.57,75582.2,36.0,0.06229,0.0001,3.53456]
[1776798935891,42.57,75583.28,36.0,0.06241,0.0001,3.53993]
[1776798939047,42.57,75587.52,36.0,0.06284,0.0001,3.55936]
[1776798939102,42.57,75580.14,36.0,0.0621,0.0001,3.52631]
[1776798939919,42.57,75588.06,36.0,0.06291,0.0001,3.56234]
[1776798940830,42.57,75588.06,36.0,0.06291,0.0001,3.56234]
[1776798941526,42.57,75588.06,36.0,0.06291,0.0001,3.56234]
[1776798945210,42.61,75598.27,36.0,0.06409,0.0001,3.6146]
[1776798945486,42.61,75598.27,36.0,0.06409,0.0001,3.6146]
[1776798946413,42.61,75598.59,36.0,0.06414,0.0001,3.61687]
[1776798946471,42.61,75607.67,36.0,0.06508,0.0001,3.65845]
[1776798946969,42.61,75618.17,36.0,0.06617,0.0001,3.70647]
[1776798949082,42.61,75618.13,36.0,0.06617,0.0001,3.70656]
[1776798949319,42.61,75618.13,36.0,0.06617,0.0001,3.70656]
[1776798950280,42.62,75618.09,36.0,0.06618,0.0001,3.70692]
[1776798950850,42.62,75618.17,36.0,0.0662,0.0001,3.70756]
[1776798950892,42.62,75618.17,36.0,0.0662,0.0001,3.70756]
[1776798955027,42.62,75606.03,36.0,0.06496,0.0001,3.65307]
[1776798960478,42.63,75604.23,36.0,0.06481,0.0001,3.6467]
[1776798962076,42.64,75616.16,36.0,0.06607,0.0001,3.7019]
[1776798964360,42.64,75618.19,36.0,0.06629,0.0001,3.71154]
[1776798965097,42.64,75626.91,36.0,0.06722,0.00011,3.75224]
[1776798966954,42.64,75631.19,36.0,0.06768,0.00011,3.77229]
[1776798970943,42.64,75631.27,36.0,0.0677,0.00011,3.77339]
[1776798972146,42.65,75645.53,36.0,0.06924,0.00011,3.8401]
[1776798975167,42.65,75634.27,36.0,0.06804,0.00011,3.7879]
[1776798975752,42.65,75634.27,36.0,0.06804,0.00011,3.7879]
[1776798976527,42.65,75627.22,36.0,0.06729,0.00011,3.7555]
[1776798977181,42.65,75620.39,36.0,0.06657,0.00011,3.72403]
[1776798982218,42.65,75617.69,36.0,0.06632,0.0001,3.71274]
[1776798987271,42.66,75617.28,36.0,0.0663,0.0001,3.71206]
[1776798990540,42.66,75618.39,36.0,0.06644,0.0001,3.71797]
[1776798990596,42.67,75630.27,36.0,0.0677,0.00011,3.77299]
[1776798995310,42.67,75624.36,36.0,0.06696,0.00011,3.73853]
[1776798997649,42.67,75624.64,36.0,0.067,0.00011,3.74003]
[1776799001685,42.68,75621.51,36.0,0.06669,0.00011,3.72653]
[1776799002359,42.68,75631.07,36.0,0.06771,0.00011,3.77108]
[1776799007688,42.68,75633.04,36.0,0.06793,0.00011,3.78082]
[1776799008402,42.68,75641.76,36.0,0.06888,0.00011,3.82164]
[1776799008972,42.68,75641.76,36.0,0.06888,0.00011,3.82164]
[1776799013079,42.68,75644.43,36.0,0.06917,0.00011,3.8344]
[1776799018472,42.69,75646.76,36.0,0.06943,0.00011,3.84575]
[1776799023506,42.69,75645.72,36.0,0.06933,0.00011,3.84116]
[1776799025887,42.69,75646.29,36.0,0.06939,0.00011,3.8439]
[1776799026103,42.69,75646.29,36.0,0.06939,0.00011,3.8439]
[1776799026587,42.69,75646.29,36.0,0.06939,0.00011,3.8439]
[1776799026912,42.69,75644.41,36.0,0.06919,0.00011,3.83516]
[1776799027092,42.69,75644.41,36.0,0.06919,0.00011,3.83516]
[1776799027483,42.69,75644.41,36.0,0.06919,0.00011,3.83516]
[1776799027516,42.69,75644.41,36.0,0.06919,0.00011,3.83516]
[1776799027745,42.69,75615.52,36.0,0.06612,0.0001,3.70154]
[1776799027916,42.69,75615.52,36.0,0.06612,0.0001,3.70154]
[1776799028577,42.69,75605.45,36.0,0.06507,0.0001,3.65559]
[1776799029641,42.69,75605.45,36.0,0.06507,0.0001,3.65559]
[1776799029705,42.69,75606.92,36.0,0.06523,0.0001,3.66265]
[1776799035205,42.69,75610.81,36.0,0.06561,0.0001,3.67929]
[1776799035726,42.69,75610.81,36.0,0.06561,0.0001,3.67929]
[1776799036710,42.68,75607.0,36.0,0.06521,0.0001,3.66184]
[1776799036720,42.68,75607.0,36.0,0.06521,0.0001,3.66184]
[1776799036774,42.68,75602.41,36.0,0.06473,0.0001,3.64045]
[1776799036929,42.68,75602.41,36.0,0.06473,0.0001,3.64045]
[1776799042674,42.69,75605.6,36.0,0.06511,0.0001,3.65709]
[1776799044014,42.69,75606.32,36.0,0.06519,0.0001,3.66069]
[1776799044812,42.7,75606.61,36.0,0.06523,0.0001,3.66234]
[1776799048060,42.7,75611.96,36.0,0.0658,0.0001,3.6877]
[1776799051738,42.71,75605.88,36.0,0.06507,0.0001,3.65319]
[1776799053778,42.71,75605.48,36.0,0.06504,0.0001,3.65167]
[1776799054761,42.71,75599.98,36.0,0.06449,0.0001,3.6274]
[1776799056265,42.71,75594.68,36.0,0.06395,0.0001,3.60379]
[1776799056324,42.71,75594.68,36.0,0.06395,0.0001,3.60379]
[1776799061588,42.79,75591.74,36.0,0.064,0.0001,3.60591]
[1776799064595,42.83,75591.41,36.0,0.06415,0.0001,3.61212]
[1776799065831,42.84,75591.33,36.0,0.06416,0.0001,3.61291]
[1776799067831,42.84,75591.65,36.0,0.06422,0.0001,3.61549]
[1776799068799,42.84,75591.65,36.0,0.06422,0.0001,3.61549]
[1776799072693,42.85,75593.39,36.0,0.06443,0.0001,3.6248]
[1776799074019,42.85,75592.97,36.0,0.06441,0.0001,3.62362]
[1776799075098,42.85,75591.63,36.0,0.06428,0.0001,3.61794]
[1776799075822,42.86,75590.49,36.0,0.06417,0.0001,3.61316]
[1776799076430,42.86,75590.49,36.0,0.06417,0.0001,3.61316]
[1776799077242,42.86,75591.73,36.0,0.06431,0.0001,3.61912]
[1776799077646,42.86,75598.57,36.0,0.06501,0.0001,3.65038]
[1776799077922,42.86,75609.54,36.0,0.06616,0.0001,3.70055]
[1776799082957,42.87,75608.94,36.0,0.06612,0.0001,3.69891]
[1776799087991,42.87,75617.27,36.0,0.06702,0.00011,3.73814]
[1776799089737,42.87,75617.27,36.0,0.06702,0.00011,3.73814]
[1776799089745,42.87,75617.27,36.0,0.06702,0.00011,3.73814]
[1776799091013,42.88,75609.76,36.0,0.06625,0.0001,3.70438]
[1776799093081,42.88,75608.3,36.0,0.0661,0.0001,3.69796]
[1776799093156,42.88,75600.88,36.0,0.06534,0.0001,3.66447]
[1776799094305,42.88,75593.68,36.0,0.0646,0.0001,3.63219]
[1776799094969,42.88,75593.68,36.0,0.0646,0.0001,3.63219]
[1776799095983,42.88,75592.91,36.0,0.06453,0.0001,3.62907]
[1776799096818,42.88,75592.91,36.0,0.06453,0.0001,3.62907]
[1776799097259,42.88,75593.15,36.0,0.06457,0.0001,3.63051]
[1776799097313,42.88,75593.15,36.0,0.06457,0.0001,3.63051]
[1776799097473,42.88,75593.15,36.0,0.06457,0.0001,3.63051]
[1776799097487,42.89,75599.04,36.0,0.06518,0.0001,3.65749]
[1776799099069,42.89,75611.58,36.0,0.06649,0.0001,3.71513]
[1776799104104,42.89,75606.12,36.0,0.06595,0.0001,3.69134]
[1776799109791,42.9,75606.43,36.0,0.066,0.0001,3.69378]
[1776799110065,42.9,75606.47,36.0,0.06601,0.0001,3.69422]
[1776799110751,42.9,75606.47,36.0,0.06601,0.0001,3.69422]
[1776799111863,42.9,75616.92,36.0,0.06699,0.00011,3.73444]
[1776799112162,42.9,75627.61,36.0,0.06812,0.00011,3.78379]
[1776799117197,42.91,75628.52,36.0,0.06823,0.00011,3.78851]
[1776799121110,42.91,75630.22,36.0,0.06842,0.00011,3.79671]
[1776799122232,42.91,75640.69,36.0,0.06955,0.00011,3.84549]
[1776799124781,42.91,75639.93,36.0,0.06947,0.00011,3.84199]
[1776799126563,42.91,75637.68,36.0,0.06923,0.00011,3.83161]
[1776799131564,42.91,75632.79,36.0,0.06871,0.00011,3.80928]
[1776799134801,42.91,75642.92,36.0,0.06981,0.00011,3.85674]
[1776799135323,42.91,75649.89,36.0,0.07057,0.00011,3.88935]
[1776799136089,42.91,75649.89,36.0,0.07057,0.00011,3.88935]
[1776799140428,42.91,75658.51,36.0,0.07152,0.00011,3.92961]
[1776799141447,42.91,75654.8,36.0,0.07111,0.00011,3.91207]
[1776799144690,42.91,75648.24,36.0,0.07039,0.00011,3.88122]
[1776799144864,42.91,75639.56,36.0,0.06944,0.00011,3.8407]
[1776799149878,42.91,75636.08,36.0,0.06907,0.00011,3.8248]
[1776799149959,42.91,75637.45,36.0,0.06922,0.00011,3.83123]
[1776799149993,42.91,75637.45,36.0,0.06922,0.00011,3.83123]
[1776799150258,42.91,75637.45,36.0,0.06922,0.00011,3.83123]
[1776799150477,42.91,75637.45,36.0,0.06922,0.00011,3.83123]
[1776799150746,42.91,75637.45,36.0,0.06922,0.00011,3.83123]
[1776799150864,42.91,75637.45,36.0,0.06922,0.00011,3.83123]
[1776799150830,42.92,75658.68,36.0,0.07155,0.00011,3.9311]
[1776799150944,42.92,75658.68,36.0,0.07155,0.00011,3.9311]
[1776799151478,42.92,75658.68,36.0,0.07155,0.00011,3.9311]
[1776799151678,42.92,75658.68,36.0,0.07155,0.00011,3.9311]
[1776799152194,42.92,75661.74,36.0,0.0719,0.00011,3.94578]
[1776799152367,42.92,75661.74,36.0,0.0719,0.00011,3.94578]
[1776799152467,42.92,75661.74,36.0,0.0719,0.00011,3.94578]
[1776799152474,42.92,75661.74,36.0,0.0719,0.00011,3.94578]
[1776799152497,42.92,75661.74,36.0,0.0719,0.00011,3.94578]
[1776799152570,42.92,75668.85,36.0,0.07269,0.00011,3.97963]
[1776799153197,42.92,75668.85,36.0,0.07269,0.00011,3.97963]
[1776799153200,42.92,75668.85,36.0,0.07269,0.00011,3.97963]
[1776799154162,42.92,75670.56,36.0,0.07288,0.00011,3.98757]
[1776799155195,42.92,75673.66,36.0,0.07323,0.00011,4.00212]
[1776799155366,42.92,75673.66,36.0,0.07323,0.00011,4.00212]
[1776799155497,42.92,75673.66,36.0,0.07323,0.00011,4.00212]
[1776799155597,42.92,75673.66,36.0,0.07323,0.00011,4.00212]
[1776799155886,42.92,75678.19,36.0,0.07373,0.00011,4.02349]
[1776799155972,42.92,75678.19,36.0,0.07373,0.00011,4.02349]
[1776799156477,42.92,75694.17,36.0,0.07557,0.00012,4.1006]
[1776799157037,42.92,75694.17,36.0,0.07557,0.00012,4.1006]
[1776799158997,42.92,75698.57,36.0,0.07609,0.00012,4.12259]
[1776799159590,42.92,75698.57,36.0,0.07609,0.00012,4.12259]
[1776799160490,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160526,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160538,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160775,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160777,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160813,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160873,42.92,75700.0,36.0,0.07627,0.00012,4.12987]
[1776799160899,42.93,75697.2,36.0,0.07595,0.00012,4.1167]
[1776799161051,42.93,75697.2,36.0,0.07595,0.00012,4.1167]
[1776799161552,42.93,75697.2,36.0,0.07595,0.00012,4.1167]
[1776799161577,42.93,75675.91,36.0,0.07352,0.00011,4.01461]
[1776799162228,42.93,75675.91,36.0,0.07352,0.00011,4.01461]
[1776799162561,42.93,75675.91,36.0,0.07352,0.00011,4.01461]
[1776799162586,42.93,75675.91,36.0,0.07352,0.00011,4.01461]
[1776799162669,42.93,75675.91,36.0,0.07352,0.00011,4.01461]
[1776799162736,42.93,75666.82,36.0,0.0725,0.00011,3.97157]
[1776799163066,42.93,75666.82,36.0,0.0725,0.00011,3.97157]
[1776799165540,42.92,75657.96,36.0,0.07151,0.00011,3.92936]
[1776799166255,42.92,75657.96,36.0,0.07151,0.00011,3.92936]
[1776799167977,42.92,75656.53,36.0,0.07135,0.00011,3.92246]
[1776799170333,42.92,75655.75,36.0,0.07126,0.00011,3.91866]
[1776799171298,42.92,75657.39,36.0,0.07144,0.00011,3.92631]
[1776799172131,42.92,75657.74,36.0,0.07134,0.00011,3.9197]
[1776799172626,42.92,75657.74,36.0,0.07134,0.00011,3.9197]
[1776799172934,42.92,75658.28,36.0,0.0714,0.00011,3.92216]
[1776799177653,42.92,75657.2,36.0,0.07128,0.00011,3.91679]
[1776799183608,42.92,75657.17,36.0,0.07126,0.00011,3.91622]
[1776799183610,42.92,75657.17,36.0,0.07126,0.00011,3.91622]
[1776799184882,42.92,75657.72,36.0,0.07132,0.00011,3.91875]
[1776799185400,42.92,75657.65,36.0,0.07131,0.00011,3.91835]
[1776799185689,42.92,75657.65,36.0,0.07131,0.00011,3.91835]
[1776799185700,42.92,75657.65,36.0,0.07131,0.00011,3.91835]
[1776799185893,42.92,75657.65,36.0,0.07131,0.00011,3.91835]
[1776799185735,42.92,75637.87,36.0,0.06915,0.00011,3.82582]
[1776799188702,42.92,75631.34,36.0,0.06846,0.00011,3.79584]
[1776799192046,42.92,75633.01,36.0,0.06865,0.00011,3.80391]
[1776799192175,42.92,75633.01,36.0,0.06865,0.00011,3.80391]
[1776799194359,42.92,75630.55,36.0,0.06839,0.00011,3.79274]
[1776799200518,42.93,75631.15,36.0,0.06847,0.00011,3.79623]
[1776799200752,42.93,75631.15,36.0,0.06847,0.00011,3.79623]
[1776799200858,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201129,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201191,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201197,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201418,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201450,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201876,42.93,75653.63,36.0,0.07091,0.00011,3.90107]
[1776799201928,42.93,75677.35,36.0,0.07355,0.00011,4.01317]
[1776799202494,42.93,75677.35,36.0,0.07355,0.00011,4.01317]
[1776799203376,42.93,75678.7,36.0,0.07372,0.00011,4.02026]
[1776799204194,42.93,75680.12,36.0,0.07389,0.00011,4.02756]
[1776799204941,42.93,75679.95,36.0,0.07388,0.00011,4.02727]
[1776799204959,42.93,75679.95,36.0,0.07388,0.00011,4.02727]
[1776799205828,42.93,75679.67,36.0,0.07385,0.00011,4.02604]
[1776799210865,42.95,75675.1,36.0,0.0734,0.00011,4.00684]
[1776799215908,42.96,75678.63,36.0,0.07386,0.00011,4.02637]
[1776799220944,42.97,75680.06,36.0,0.07409,0.00011,4.03573]
[1776799226085,42.99,75681.17,36.0,0.07427,0.00011,4.04351]
[1776799226489,42.99,75681.17,36.0,0.07427,0.00011,4.04351]
[1776799226511,42.99,75681.17,36.0,0.07427,0.00011,4.04351]
[1776799227893,42.99,75696.77,36.0,0.07608,0.00012,4.11931]
[1776799227993,42.99,75702.38,36.0,0.07673,0.00012,4.14641]
[1776799229702,42.99,75702.38,36.0,0.07673,0.00012,4.14641]
[1776799230465,42.99,75701.91,36.0,0.0767,0.00012,4.14484]
[1776799234034,43.0,75693.59,36.0,0.07564,0.00012,4.09808]
[1776799235319,43.0,75693.59,36.0,0.07564,0.00012,4.09808]
[1776799241084,43.02,75694.73,36.0,0.07583,0.00012,4.10623]
[1776799245111,43.02,75700.49,36.0,0.07653,0.00012,4.13538]
[1776799246414,43.02,75700.49,36.0,0.07653,0.00012,4.13538]
[1776799246414,43.02,75700.49,36.0,0.07653,0.00012,4.13538]
[1776799246520,43.02,75700.49,36.0,0.07653,0.00012,4.13538]
[1776799246720,43.02,75700.49,36.0,0.07653,0.00012,4.13538]
[1776799247114,43.03,75702.01,36.0,0.07672,0.00012,4.14304]
[1776799247543,43.03,75702.01,36.0,0.07672,0.00012,4.14304]
[1776799247551,43.03,75702.01,36.0,0.07672,0.00012,4.14304]
[1776799247556,43.03,75716.72,36.0,0.07845,0.00012,4.21475]
[1776799248017,43.03,75716.72,36.0,0.07845,0.00012,4.21475]
[1776799251715,43.03,75719.73,36.0,0.07882,0.00012,4.23003]
[1776799251761,43.03,75719.73,36.0,0.07882,0.00012,4.23003]
[1776799253270,43.03,75720.71,36.0,0.07895,0.00012,4.23516]
[1776799254687,43.03,75720.99,36.0,0.07899,0.00012,4.2367]
[1776799254729,43.03,75720.99,36.0,0.07899,0.00012,4.2367]
[1776799259868,43.04,75727.04,36.0,0.07973,0.00012,4.2671]
[1776799266772,43.04,75726.36,36.0,0.07967,0.00012,4.2647]
[1776799267655,43.04,75726.22,36.0,0.07965,0.00012,4.26414]
[1776799273309,43.05,75724.53,36.0,0.07948,0.00012,4.25686]
[1776799274333,43.05,75724.53,36.0,0.07948,0.00012,4.25686]
[1776799275943,43.05,75723.77,36.0,0.07939,0.00012,4.25327]
[1776799276026,43.05,75723.77,36.0,0.07939,0.00012,4.25327]
[1776799276868,43.05,75725.44,36.0,0.07959,0.00012,4.26158]
[1776799276943,43.05,75741.92,36.0,0.08158,0.00012,4.34283]
[1776799277710,43.05,75741.92,36.0,0.08158,0.00012,4.34283]
[1776799278154,43.05,75761.86,36.0,0.08404,0.00012,4.44197]
[1776799278500,43.05,75761.86,36.0,0.08404,0.00012,4.44197]
[1776799279023,43.05,75761.86,36.0,0.08404,0.00012,4.44197]
[1776799278981,43.05,75780.13,36.0,0.08634,0.00013,4.53374]
[1776799279532,43.05,75780.13,36.0,0.08634,0.00013,4.53374]
[1776799279891,43.05,75780.13,36.0,0.08634,0.00013,4.53374]
[1776799280043,43.05,75819.48,36.0,0.09144,0.00013,4.73426]
[1776799280778,43.05,75819.48,36.0,0.09144,0.00013,4.73426]
[1776799281930,43.05,75817.45,36.0,0.09117,0.00013,4.7236]
[1776799281941,43.05,75817.45,36.0,0.09117,0.00013,4.7236]
[1776799281953,43.05,75798.08,36.0,0.08863,0.00013,4.62428]
[1776799282973,43.05,75798.08,36.0,0.08863,0.00013,4.62428]
[1776799283081,43.04,75784.97,36.0,0.08693,0.00013,4.55733]
[1776799284024,43.04,75784.97,36.0,0.08693,0.00013,4.55733]
[1776799284306,43.04,75782.03,36.0,0.08656,0.00013,4.54252]
[1776799284363,43.04,75782.03,36.0,0.08656,0.00013,4.54252]
[1776799284789,43.04,75782.03,36.0,0.08656,0.00013,4.54252]
[1776799284920,43.04,75782.03,36.0,0.08656,0.00013,4.54252]
[1776799285048,43.04,75783.1,36.0,0.0867,0.00013,4.548]
[1776799286240,43.04,75780.9,36.0,0.08642,0.00013,4.53688]
[1776799286326,43.04,75780.9,36.0,0.08642,0.00013,4.53688]
[1776799286541,43.04,75780.9,36.0,0.08642,0.00013,4.53688]
[1776799287763,43.04,75779.31,36.0,0.0862,0.00013,4.52829]
[1776799287845,43.04,75790.07,36.0,0.08757,0.00013,4.58246]
[1776799288190,43.04,75790.07,36.0,0.08757,0.00013,4.58246]
[1776799288854,43.04,75812.95,36.0,0.09053,0.00013,4.69885]
[1776799289280,43.04,75812.95,36.0,0.09053,0.00013,4.69885]
[1776799289522,43.04,75812.95,36.0,0.09053,0.00013,4.69885]
[1776799290871,43.03,75795.37,36.0,0.08821,0.00013,4.60805]
[1776799295915,43.03,75793.64,36.0,0.08781,0.00013,4.5892]
[1776799296405,43.03,75793.98,36.0,0.08785,0.00013,4.59057]
[1776799296983,43.02,75784.33,36.0,0.0866,0.00013,4.54132]
[1776799297157,43.02,75784.33,36.0,0.0866,0.00013,4.54132]
[1776799297649,43.02,75776.95,36.0,0.08566,0.00013,4.5038]
[1776799301537,43.02,75784.85,36.0,0.08664,0.00013,4.54276]
[1776799305598,43.01,75782.25,36.0,0.08628,0.00013,4.52878]
[1776799305819,43.01,75790.56,36.0,0.08734,0.00013,4.57057]
[1776799309988,43.01,75790.48,36.0,0.0873,0.00013,4.56918]
[1776799310600,43.0,75784.7,36.0,0.08655,0.00013,4.53928]
[1776799311676,43.0,75784.7,36.0,0.08655,0.00013,4.53928]
[1776799313345,43.0,75784.35,36.0,0.08649,0.00013,4.53698]
[1776799315616,43.0,75783.58,36.0,0.08638,0.00013,4.53256]
[1776799315639,43.0,75776.85,36.0,0.08552,0.00013,4.49834]
[1776799316646,43.0,75771.33,36.0,0.08482,0.00013,4.47037]
[1776799318660,42.99,75765.97,36.0,0.08414,0.00012,4.44319]
[1776799322687,42.99,75758.43,36.0,0.08319,0.00012,4.40502]
[1776799324773,42.99,75757.78,36.0,0.08311,0.00012,4.4017]
[1776799325320,42.99,75757.68,36.0,0.08309,0.00012,4.40113]
[1776799325709,42.99,75748.25,36.0,0.08193,0.00012,4.35417]
[1776799330745,42.99,75745.2,36.0,0.08156,0.00012,4.33905]
[1776799331752,42.99,75752.16,36.0,0.08241,0.00012,4.37359]
[1776799334090,42.99,75752.94,36.0,0.0825,0.00012,4.37743]
[1776799336523,42.99,75753.14,36.0,0.08253,0.00012,4.37828]
[1776799336787,42.99,75762.53,36.0,0.08369,0.00012,4.42504]
[1776799337794,42.99,75767.87,36.0,0.08435,0.00013,4.45165]
[1776799339259,42.99,75769.03,36.0,0.08449,0.00013,4.45731]
[1776799340525,42.99,75773.37,36.0,0.08503,0.00013,4.47894]
[1776799340815,42.99,75782.42,36.0,0.08617,0.00013,4.52435]
[1776799344395,42.98,75784.64,36.0,0.08643,0.00013,4.53481]
[1776799348037,42.98,75780.97,36.0,0.08595,0.00013,4.5155]
[1776799350935,42.98,75778.1,36.0,0.08557,0.00013,4.5003]
[1776799351895,42.97,75766.59,36.0,0.08397,0.00012,4.43352]
[1776799352606,42.97,75766.59,36.0,0.08397,0.00012,4.43352]
[1776799356714,42.97,75768.16,36.0,0.08415,0.00012,4.44097]
[1776799357938,42.97,75762.68,36.0,0.08346,0.00012,4.41329]
[1776799362973,42.97,75764.6,36.0,0.08369,0.00012,4.42249]
[1776799369015,42.96,75766.36,36.0,0.08389,0.00012,4.43053]
[1776799373044,42.96,75756.77,36.0,0.08269,0.00012,4.38213]
[1776799378123,42.96,75756.58,36.0,0.08266,0.00012,4.3809]
[1776799378251,42.96,75754.26,36.0,0.08237,0.00012,4.36929]
[1776799382081,42.96,75754.45,36.0,0.08239,0.00012,4.37011]
[1776799384121,42.96,75761.86,36.0,0.0833,0.00012,4.40685]
[1776799386135,42.96,75776.38,36.0,0.08511,0.00013,4.47942]
[1776799386212,42.96,75776.38,36.0,0.08511,0.00013,4.47942]
[1776799387142,42.96,75782.87,36.0,0.08593,0.00013,4.51193]
[1776799388268,42.95,75782.64,36.0,0.08589,0.00013,4.51052]
[1776799390001,42.95,75782.64,36.0,0.08589,0.00013,4.51052]
[1776799393403,42.95,75780.6,36.0,0.0856,0.00013,4.49901]
[1776799395705,42.95,75782.64,36.0,0.08585,0.00013,4.50884]
[1776799396420,42.94,75782.92,36.0,0.08588,0.00013,4.51002]
[1776799397212,42.94,75790.09,36.0,0.08679,0.00013,4.54605]
[1776799397516,42.94,75790.09,36.0,0.08679,0.00013,4.54605]
[1776799397719,42.94,75790.09,36.0,0.08679,0.00013,4.54605]
[1776799399309,42.94,75796.71,36.0,0.08762,0.00013,4.57903]
[1776799400331,42.94,75796.71,36.0,0.08762,0.00013,4.57903]
[1776799400447,42.94,75796.71,36.0,0.08762,0.00013,4.57903]
[1776799402252,42.94,75805.24,36.0,0.0887,0.00013,4.62148]
[1776799402741,42.94,75805.24,36.0,0.0887,0.00013,4.62148]
[1776799403275,42.94,75813.78,36.0,0.08982,0.00013,4.66519]
[1776799404047,42.94,75813.78,36.0,0.08982,0.00013,4.66519]
[1776799404409,42.93,75820.91,36.0,0.09074,0.00013,4.70135]
[1776799410220,42.93,75816.7,36.0,0.09017,0.00013,4.67912]
[1776799410524,42.93,75816.67,36.0,0.09016,0.00013,4.67871]
[1776799410594,42.93,75816.67,36.0,0.09016,0.00013,4.67871]
[1776799410630,42.93,75816.67,36.0,0.09016,0.00013,4.67871]
[1776799410731,42.93,75816.67,36.0,0.09016,0.00013,4.67871]
[1776799410740,42.93,75816.67,36.0,0.09016,0.00013,4.67871]
[1776799410929,42.93,75816.67,36.0,0.09016,0.00013,4.67871]
[1776799411202,42.93,75817.22,36.0,0.09008,0.00013,4.67235]
[1776799411343,42.93,75811.73,36.0,0.08936,0.00013,4.64419]
[1776799416379,42.92,75805.16,36.0,0.08845,0.00013,4.60854]
[1776799421414,42.91,75805.03,36.0,0.08838,0.00013,4.60596]
[1776799423733,42.9,75804.82,36.0,0.08834,0.00013,4.60451]
[1776799424580,42.9,75804.2,36.0,0.08825,0.00013,4.60096]
[1776799425062,42.9,75804.2,36.0,0.08825,0.00013,4.60096]
[1776799425092,42.9,75812.36,36.0,0.08931,0.00013,4.64231]
[1776799426831,42.9,75819.27,36.0,0.09021,0.00013,4.67758]
[1776799427583,42.9,75827.57,36.0,0.0913,0.00013,4.7202]
[1776799429937,42.9,75835.29,36.0,0.09233,0.00013,4.75971]
[1776799435519,42.89,75830.58,36.0,0.09166,0.00013,4.73389]
[1776799438236,42.89,75830.44,36.0,0.09163,0.00013,4.73295]
[1776799438275,42.89,75830.44,36.0,0.09163,0.00013,4.73295]
[1776799438290,42.89,75830.28,36.0,0.0916,0.00013,4.7317]
[1776799438467,42.89,75830.28,36.0,0.0916,0.00013,4.7317]
[1776799439798,42.89,75825.77,36.0,0.091,0.00013,4.70841]
[1776799439878,42.88,75821.88,36.0,0.09047,0.00013,4.68784]
[1776799442991,42.88,75822.38,36.0,0.09053,0.00013,4.69013]
[1776799443017,42.88,75831.98,36.0,0.0918,0.00013,4.73952]
[1776799443575,42.88,75838.77,36.0,0.09271,0.00013,4.77447]
[1776799448047,42.88,75840.04,36.0,0.09285,0.00013,4.78019]
[1776799448145,42.87,75840.18,36.0,0.09286,0.00013,4.78035]
[1776799450712,42.87,75843.1,36.0,0.09325,0.00014,4.79554]
[1776799451038,42.87,75843.1,36.0,0.09325,0.00014,4.79554]
[1776799452602,42.87,75840.22,36.0,0.09286,0.00013,4.78059]
[1776799452639,42.87,75839.36,36.0,0.09275,0.00013,4.77614]
[1776799457674,42.87,75838.29,36.0,0.09257,0.00013,4.76921]
[1776799458524,42.87,75838.29,36.0,0.09257,0.00013,4.76921]
[1776799458681,42.86,75831.06,36.0,0.09159,0.00013,4.7315]
[1776799459375,42.86,75831.06,36.0,0.09159,0.00013,4.7315]
[1776799461013,42.86,75840.1,36.0,0.09279,0.00013,4.77791]
[1776799463134,42.86,75844.56,36.0,0.09339,0.00014,4.80082]
[1776799463232,42.86,75864.39,36.0,0.09609,0.00014,4.90417]
[1776799464732,42.84,75869.62,36.0,0.09669,0.00014,4.92698]
[1776799467247,42.81,75880.79,36.0,0.09812,0.00014,4.98104]
[1776799471091,42.8,75876.41,36.0,0.09728,0.00014,4.94605]
[1776799471786,42.79,75870.67,36.0,0.09647,0.00014,4.91557]
[1776799474810,42.79,75862.57,36.0,0.09534,0.00014,4.87252]
[1776799476018,42.79,75862.57,36.0,0.09534,0.00014,4.87252]
[1776799478838,42.79,75850.29,36.0,0.09365,0.00014,4.80797]
[1776799483873,42.79,75847.09,36.0,0.09322,0.00014,4.79135]
[1776799489920,42.79,75847.95,36.0,0.09334,0.00014,4.79589]
[1776799494955,42.79,75855.18,36.0,0.09432,0.00014,4.83363]
[1776799499990,42.79,75852.58,36.0,0.09396,0.00014,4.81983]
[1776799503011,42.79,75859.53,36.0,0.09491,0.00014,4.85608]
[1776799507342,42.79,75851.38,36.0,0.09378,0.00014,4.81305]
[1776799507810,42.79,75851.38,36.0,0.09378,0.00014,4.81305]
[1776799508365,42.79,75842.3,36.0,0.09255,0.00013,4.76573]
[1776799508980,42.79,75842.3,36.0,0.09255,0.00013,4.76573]
[1776799510003,42.79,75841.83,36.0,0.09249,0.00013,4.76328]
[1776799510824,42.79,75842.2,36.0,0.09254,0.00013,4.76525]
[1776799511367,42.79,75842.2,36.0,0.09254,0.00013,4.76525]
[1776799512611,42.79,75843.06,36.0,0.09266,0.00013,4.76981]
[1776799518118,42.79,75848.63,36.0,0.09342,0.00014,4.79888]
[1776799520590,42.79,75849.15,36.0,0.09349,0.00014,4.80156]
[1776799522213,42.79,75849.13,36.0,0.09348,0.00014,4.80145]
[1776799523151,42.79,75861.3,36.0,0.09514,0.00014,4.86505]
[1776799524159,42.79,75868.79,36.0,0.09618,0.00014,4.90436]
[1776799525800,42.79,75872.12,36.0,0.09664,0.00014,4.92179]
[1776799526258,42.79,75879.0,36.0,0.09759,0.00014,4.95773]
[1776799532215,42.78,75879.15,36.0,0.09742,0.00014,4.94826]
[1776799537250,42.77,75881.99,36.0,0.09779,0.00014,4.96212]
[1776799538593,42.77,75882.11,36.0,0.0978,0.00014,4.96252]
[1776799539396,42.77,75900.94,36.0,0.10046,0.00014,5.0623]
[1776799540281,42.77,75907.96,36.0,0.10147,0.00014,5.09978]
[1776799542336,42.71,75900.76,36.0,0.10013,0.00014,5.04982]
[1776799544306,42.71,75894.27,36.0,0.09918,0.00014,5.0146]
[1776799548334,42.7,75900.16,36.0,0.09999,0.00014,5.04483]
[1776799553369,42.69,75903.99,36.0,0.10049,0.00014,5.0636]
[1776799558386,42.67,75907.34,36.0,0.10085,0.00014,5.07691]
[1776799563421,42.66,75902.59,36.0,0.10012,0.00014,5.04956]
[1776799564791,42.66,75897.31,36.0,0.09935,0.00014,5.02112]
[1776799567719,42.66,75901.69,36.0,0.09996,0.00014,5.04392]
[1776799567917,42.66,75901.69,36.0,0.09996,0.00014,5.04392]
[1776799567970,42.66,75901.69,36.0,0.09996,0.00014,5.04392]
[1776799568222,42.66,75901.69,36.0,0.09996,0.00014,5.04392]
[1776799568626,42.65,75898.5,36.0,0.0995,0.00014,5.0266]
[1776799568653,42.65,75898.5,36.0,0.0995,0.00014,5.0266]
[1776799569466,42.65,75919.2,36.0,0.10248,0.00015,5.13717]
[1776799570432,42.63,75927.27,36.0,0.10354,0.00015,5.17636]
[1776799570727,42.63,75927.27,36.0,0.10354,0.00015,5.17636]
[1776799571425,42.6,75922.2,36.0,0.10263,0.00015,5.14293]
[1776799572409,42.6,75906.21,36.0,0.1003,0.00014,5.05677]
[1776799573253,42.6,75901.12,36.0,0.09957,0.00014,5.02928]
[1776799574813,42.6,75897.99,36.0,0.09912,0.00014,5.01258]
[1776799576239,42.6,75897.12,36.0,0.09899,0.00014,5.00769]
[1776799576375,42.6,75897.12,36.0,0.09899,0.00014,5.00769]
[1776799577196,42.59,75896.41,36.0,0.09888,0.00014,5.0034]
[1776799578053,42.58,75893.91,36.0,0.09846,0.00014,4.98781]
[1776799579318,42.58,75886.08,36.0,0.09734,0.00014,4.94583]
[1776799580992,42.58,75884.71,36.0,0.09715,0.00014,4.93856]
[1776799583725,42.58,75875.86,36.0,0.0959,0.00014,4.8911]
[1776799586121,42.58,75864.29,36.0,0.0943,0.00014,4.83001]
[1776799591653,42.58,75866.74,36.0,0.09448,0.00014,4.83404]
[1776799596687,42.58,75866.28,36.0,0.09442,0.00014,4.83163]
[1776799600715,42.58,75876.46,36.0,0.09583,0.00014,4.88518]
[1776799602282,42.58,75876.46,36.0,0.09583,0.00014,4.88518]
[1776799603334,42.57,75887.84,36.0,0.09741,0.00014,4.94506]
[1776799605370,42.57,75894.15,36.0,0.09829,0.00014,4.97816]
[1776799605683,42.57,75894.15,36.0,0.09829,0.00014,4.97816]
[1776799605751,42.57,75884.44,36.0,0.09692,0.00014,4.92659]
[1776799609084,42.57,75880.02,36.0,0.09629,0.00014,4.90293]
[1776799614814,42.57,75883.76,36.0,0.09679,0.00014,4.92184]
[1776799619849,42.56,75881.86,36.0,0.09651,0.00014,4.91118]
[1776799621320,42.56,75881.86,36.0,0.09651,0.00014,4.91118]
[1776799624501,42.56,75874.89,36.0,0.09553,0.00014,4.87403]
[1776799629826,42.56,75877.59,36.0,0.0959,0.00014,4.88809]
[1776799630238,42.56,75877.59,36.0,0.0959,0.00014,4.88809]
[1776799630314,42.56,75872.44,36.0,0.09519,0.00014,4.86083]
[1776799631007,42.56,75872.44,36.0,0.09519,0.00014,4.86083]
[1776799631106,42.56,75859.75,36.0,0.09344,0.00014,4.79409]
[1776799632391,42.56,75854.6,36.0,0.09274,0.00014,4.76728]
[1776799636969,42.56,75862.86,36.0,0.09388,0.00014,4.81088]
[1776799639473,42.56,75863.72,36.0,0.094,0.00014,4.81541]
[1776799639526,42.56,75865.83,36.0,0.09429,0.00014,4.82651]
[1776799639990,42.56,75872.95,36.0,0.09527,0.00014,4.864]
[1776799645195,42.56,75870.27,36.0,0.09489,0.00014,4.84963]
[1776799645921,42.56,75870.2,36.0,0.09488,0.00014,4.84922]
[1776799646032,42.56,75864.06,36.0,0.09403,0.00014,4.81689]
[1776799650181,42.56,75859.23,36.0,0.09337,0.00014,4.79164]
[1776799650447,42.56,75859.23,36.0,0.09337,0.00014,4.79164]
[1776799651066,42.56,75848.68,36.0,0.0918,0.00013,4.72785]
[1776799655095,42.56,75842.8,36.0,0.09099,0.00013,4.69665]
[1776799660130,42.56,75844.24,36.0,0.09117,0.00013,4.70348]
[1776799665164,42.55,75839.93,36.0,0.09057,0.00013,4.68045]
[1776799670199,42.55,75836.87,36.0,0.09015,0.00013,4.66415]
[1776799675235,42.55,75835.47,36.0,0.08996,0.00013,4.65644]
[1776799680270,42.55,75831.4,36.0,0.08941,0.00013,4.63512]
[1776799685305,42.55,75828.98,36.0,0.08909,0.00013,4.62251]
[1776799688378,42.55,75835.63,36.0,0.08996,0.00013,4.65681]
[1776799691347,42.54,75841.7,36.0,0.09077,0.00013,4.68804]
[1776799696381,42.54,75842.33,36.0,0.09084,0.00013,4.69076]
[1776799701417,42.54,75846.36,36.0,0.09136,0.00013,4.71113]
[1776799706451,42.53,75847.35,36.0,0.09148,0.00013,4.71554]
[1776799707470,42.53,75840.14,36.0,0.09051,0.00013,4.6779]
[1776799709479,42.53,75832.64,36.0,0.0895,0.00013,4.63888]
[1776799709919,42.53,75832.64,36.0,0.0895,0.00013,4.63888]
[1776799710485,42.53,75832.15,36.0,0.08943,0.00013,4.63594]
[1776799710669,42.53,75832.15,36.0,0.08943,0.00013,4.63594]
[1776799711493,42.53,75831.84,36.0,0.08924,0.00013,4.62558]
[1776799716528,42.53,75834.55,36.0,0.0896,0.00013,4.63945]
[1776799721563,42.53,75834.87,36.0,0.08963,0.00013,4.64079]
[1776799723577,42.53,75826.41,36.0,0.08851,0.00013,4.59702]
[1776799729619,42.53,75826.93,36.0,0.08858,0.00013,4.59976]
[1776799734654,42.53,75822.0,36.0,0.08793,0.00013,4.57438]
[1776799735844,42.53,75822.0,36.0,0.08793,0.00013,4.57438]
[1776799735876,42.53,75821.0,36.0,0.0878,0.00013,4.5693]
[1776799738133,42.53,75820.09,36.0,0.08768,0.00013,4.56432]
[1776799738139,42.53,75820.09,36.0,0.08768,0.00013,4.56432]
[1776799738748,42.53,75816.15,36.0,0.08715,0.00013,4.54382]
[1776799744897,42.52,75810.8,36.0,0.08642,0.00013,4.51501]
[1776799744933,42.52,75810.8,36.0,0.08642,0.00013,4.51501]
[1776799744966,42.52,75810.8,36.0,0.08642,0.00013,4.51501]
[1776799745453,42.52,75810.8,36.0,0.08642,0.00013,4.51501]
[1776799746537,42.52,75799.67,36.0,0.08498,0.00013,4.45776]
[1776799749349,42.52,75797.31,36.0,0.08468,0.00013,4.44567]
[1776799749386,42.52,75797.31,36.0,0.08468,0.00013,4.44567]
[1776799754795,42.51,75798.54,36.0,0.08482,0.00013,4.45124]
[1776799756771,42.51,75801.05,36.0,0.08513,0.00013,4.46387]
[1776799761844,42.51,75800.98,36.0,0.0851,0.00013,4.46271]
[1776799766879,42.5,75795.03,36.0,0.08433,0.00013,4.4319]
[1776799771913,42.5,75795.85,36.0,0.08428,0.00013,4.427]
[1776799777956,42.5,75795.85,36.0,0.08427,0.00013,4.42648]
[1776799781270,42.5,75795.04,36.0,0.08416,0.00013,4.42221]
[1776799782901,42.5,75792.99,36.0,0.0839,0.00013,4.41169]
[1776799788027,42.5,75793.15,36.0,0.08391,0.00013,4.41211]
[1776799791243,42.5,75794.49,36.0,0.08407,0.00013,4.41876]
[1776799792707,42.49,75796.11,36.0,0.08427,0.00013,4.4268]
[1776799795171,42.49,75795.78,36.0,0.08423,0.00013,4.42495]
[1776799795576,42.49,75795.78,36.0,0.08423,0.00013,4.42495]
[1776799797090,42.49,75804.78,36.0,0.08537,0.00013,4.47037]
[1776799800286,42.49,75805.33,36.0,0.08543,0.00013,4.47286]
[1776799802972,42.49,75809.11,36.0,0.0859,0.00013,4.49145]
[1776799803072,42.49,75809.11,36.0,0.0859,0.00013,4.49145]
[1776799803132,42.49,75794.74,36.0,0.08406,0.00013,4.41839]
[1776799804139,42.49,75787.53,36.0,0.08315,0.00013,4.38188]
[1776799809177,42.49,75788.51,36.0,0.08327,0.00013,4.38674]
[1776799813125,42.49,75793.64,36.0,0.08392,0.00013,4.41256]
[1776799817880,42.48,75794.09,36.0,0.08397,0.00013,4.41449]
[1776799817889,42.48,75794.09,36.0,0.08397,0.00013,4.41449]
[1776799818436,42.48,75794.09,36.0,0.08397,0.00013,4.41449]
[1776799818536,42.48,75787.66,36.0,0.08315,0.00013,4.38191]
[1776799819649,42.48,75780.77,36.0,0.08229,0.00012,4.34725]
[1776799819819,42.48,75780.77,36.0,0.08229,0.00012,4.34725]
[1776799825425,42.48,75784.1,36.0,0.08271,0.00013,4.3641]
[1776799828632,42.48,75784.51,36.0,0.08276,0.00013,4.36618]
[1776799833896,42.48,75791.19,36.0,0.08345,0.00013,4.39123]
[1776799834034,42.48,75791.19,36.0,0.08345,0.00013,4.39123]
[1776799836368,42.48,75784.55,36.0,0.08262,0.00013,4.35765]
[1776799839762,42.48,75781.73,36.0,0.08226,0.00012,4.3435]
[1776799839934,42.48,75781.73,36.0,0.08226,0.00012,4.3435]
[1776799842080,42.48,75778.89,36.0,0.08191,0.00012,4.32929]
[1776799844862,42.49,75778.97,36.0,0.08193,0.00012,4.32987]
[1776799849459,42.49,75773.72,36.0,0.08128,0.00012,4.30384]
[1776799851474,42.49,75763.83,36.0,0.08007,0.00012,4.25467]
[1776799856508,42.49,75766.59,36.0,0.08043,0.00012,4.26926]
[1776799858017,42.49,75764.68,36.0,0.0802,0.00012,4.25992]
[1776799859950,42.49,75763.95,36.0,0.08012,0.00012,4.25676]
[1776799865571,42.5,75760.41,36.0,0.07971,0.00012,4.24004]
[1776799866119,42.5,75760.41,36.0,0.07971,0.00012,4.24004]
[1776799871614,42.51,75762.73,36.0,0.08003,0.00012,4.25291]
[1776799871812,42.51,75762.73,36.0,0.08003,0.00012,4.25291]
[1776799871843,42.51,75762.73,36.0,0.08003,0.00012,4.25291]
[1776799872906,42.51,75762.61,36.0,0.08002,0.00012,4.25249]
[1776799873164,42.51,75762.61,36.0,0.08002,0.00012,4.25249]
[1776799876403,42.51,75757.95,36.0,0.07946,0.00012,4.2299]
[1776799881684,42.52,75759.43,36.0,0.07967,0.00012,4.23856]
[1776799886719,42.52,75760.22,36.0,0.0798,0.00012,4.2435]
[1776799891754,42.53,75761.09,36.0,0.07978,0.00012,4.24031]
[1776799896789,42.53,75761.03,36.0,0.0798,0.00012,4.24104]
[1776799900592,42.54,75746.23,36.0,0.07804,0.00012,4.1689]
[1776799901591,42.54,75737.33,36.0,0.07698,0.00012,4.12561]
[1776799902836,42.54,75742.91,36.0,0.07766,0.00012,4.15333]
[1776799907871,42.55,75750.49,36.0,0.07861,0.00012,4.19227]
[1776799912947,42.55,75750.77,36.0,0.07867,0.00012,4.19475]
[1776799918948,42.56,75752.06,36.0,0.07887,0.00012,4.20293]
[1776799924298,42.57,75751.68,36.0,0.07885,0.00012,4.20208]
[1776799924989,42.57,75744.05,36.0,0.07794,0.00012,4.16501]
[1776799925996,42.57,75738.3,36.0,0.07726,0.00012,4.13712]
[1776799928023,42.58,75744.94,36.0,0.07807,0.00012,4.17039]
[1776799933058,42.58,75738.98,36.0,0.0774,0.00012,4.14262]
[1776799938093,42.59,75748.17,36.0,0.07854,0.00012,4.18943]
[1776799943128,42.6,75743.45,36.0,0.07801,0.00012,4.16755]
[1776799948163,42.61,75740.36,36.0,0.07768,0.00012,4.15397]
[1776799953353,42.61,75738.16,36.0,0.07731,0.00012,4.13601]
[1776799953775,42.61,75738.16,36.0,0.07731,0.00012,4.13601]
[1776799954663,42.62,75724.7,36.0,0.07574,0.00012,4.07156]
[1776799955818,42.62,75724.7,36.0,0.07574,0.00012,4.07156]
[1776799958048,42.62,75724.82,36.0,0.07578,0.00012,4.07303]
[1776799958237,42.62,75724.87,36.0,0.0758,0.00012,4.07372]
[1776799963272,42.63,75724.44,36.0,0.07576,0.00012,4.07216]
[1776799968349,42.63,75723.29,36.0,0.07564,0.00012,4.06714]
[1776799973509,42.63,75723.01,36.0,0.07562,0.00012,4.06627]
[1776799973610,42.63,75724.72,36.0,0.07582,0.00012,4.07469]
[1776799975670,42.63,75726.08,36.0,0.07598,0.00012,4.08142]
[1776799980689,42.64,75730.74,36.0,0.07658,0.00012,4.10621]
[1776799980858,42.64,75730.74,36.0,0.07658,0.00012,4.10621]
[1776799981446,42.65,75727.44,36.0,0.07621,0.00012,4.091]
[1776799981489,42.65,75717.07,36.0,0.075,0.00012,4.04074]
[1776799982447,42.65,75707.5,36.0,0.0739,0.00011,3.99482]
[1776799987482,42.66,75703.62,36.0,0.07349,0.00011,3.97749]
[1776799992517,42.66,75703.4,36.0,0.07349,0.00011,3.97777]
[1776799997866,42.67,75703.59,36.0,0.07354,0.00011,3.97971]
[1776800000647,42.67,75696.64,36.0,0.07277,0.00011,3.94726]
[1776800000748,42.68,75681.59,36.0,0.07108,0.00011,3.8764]
[1776800002590,42.7,75674.26,36.0,0.07037,0.00011,3.84594]
[1776800007625,42.81,75670.85,36.0,0.07051,0.00011,3.85168]
[1776800010653,42.87,75680.73,36.0,0.07191,0.00011,3.91072]
[1776800013737,42.89,75680.97,36.0,0.07191,0.00011,3.90809]
[1776800013811,42.9,75681.39,36.0,0.07197,0.00011,3.91075]
[1776800016523,42.9,75683.24,36.0,0.07218,0.00011,3.91942]
[1776800017030,42.89,75683.47,36.0,0.0722,0.00011,3.92033]
[1776800017702,42.9,75683.58,36.0,0.07222,0.00011,3.92117]
[1776800020723,42.9,75677.98,36.0,0.07161,0.00011,3.89573]
[1776800024827,42.91,75676.59,36.0,0.07148,0.00011,3.89025]
[1776800025758,42.91,75669.92,36.0,0.07075,0.00011,3.85923]
[1776800026002,42.91,75669.92,36.0,0.07075,0.00011,3.85923]
[1776800026188,42.91,75669.92,36.0,0.07075,0.00011,3.85923]
[1776800026203,42.91,75669.92,36.0,0.07075,0.00011,3.85923]
[1776800026573,42.91,75669.92,36.0,0.07075,0.00011,3.85923]
[1776800026765,42.91,75659.77,36.0,0.06964,0.00011,3.81184]
[1776800027786,42.91,75659.77,36.0,0.06964,0.00011,3.81184]
[1776800028781,42.91,75656.53,36.0,0.0693,0.00011,3.79753]
[1776800031568,42.92,75659.89,36.0,0.06969,0.00011,3.8143]
[1776800036835,42.92,75655.72,36.0,0.06925,0.00011,3.79539]
[1776800037281,42.92,75655.72,36.0,0.06925,0.00011,3.79539]
[1776800037438,42.92,75655.72,36.0,0.06925,0.00011,3.79539]
[1776800041465,42.92,75653.38,36.0,0.069,0.00011,3.78488]
[1776800041677,42.92,75653.38,36.0,0.069,0.00011,3.78488]
[1776800041870,42.92,75640.26,36.0,0.06759,0.00011,3.72438]
[1776800042705,42.92,75640.26,36.0,0.06759,0.00011,3.72438]
[1776800042877,42.93,75634.17,36.0,0.06699,0.00011,3.69835]
[1776800043884,42.93,75628.08,36.0,0.06635,0.00011,3.67076]
[1776800044385,42.93,75628.08,36.0,0.06635,0.00011,3.67076]
[1776800044417,42.93,75628.08,36.0,0.06635,0.00011,3.67076]
[1776800048035,42.94,75630.75,36.0,0.06666,0.00011,3.68411]
[1776800050905,42.94,75632.67,36.0,0.06688,0.00011,3.69336]
[1776800052281,42.96,75641.09,36.0,0.06783,0.00011,3.73459]
[1776800055978,42.98,75634.45,36.0,0.06725,0.00011,3.70933]
[1776800058617,42.98,75631.85,36.0,0.06698,0.00011,3.69763]
[1776800059224,42.98,75627.97,36.0,0.06657,0.00011,3.68013]
[1776800061234,42.99,75629.03,36.0,0.06669,0.00011,3.68547]
[1776800067059,43.0,75624.37,36.0,0.06625,0.00011,3.66603]
[1776800069644,43.0,75624.33,36.0,0.06625,0.00011,3.66612]
[1776800070718,43.0,75624.87,36.0,0.06631,0.00011,3.66885]
[1776800072095,43.0,75636.81,36.0,0.06746,0.00011,3.71604]
[1776800077131,43.01,75638.3,36.0,0.06764,0.00011,3.72381]
[1776800082013,43.01,75636.21,36.0,0.06743,0.00011,3.71491]
[1776800082673,43.01,75636.21,36.0,0.06743,0.00011,3.71491]
[1776800082785,43.01,75636.21,36.0,0.06743,0.00011,3.71491]
[1776800083901,43.01,75632.28,36.0,0.06703,0.00011,3.69732]
[1776800083175,43.01,75626.04,36.0,0.06637,0.00011,3.66886]
[1776800088210,43.02,75628.53,36.0,0.06666,0.00011,3.68153]
[1776800090096,43.02,75626.21,36.0,0.06642,0.00011,3.6712]
[1776800091715,43.02,75622.1,36.0,0.066,0.0001,3.65276]
[1776800091800,43.03,75616.39,36.0,0.06541,0.0001,3.6275]
[1776800092114,43.03,75616.39,36.0,0.06541,0.0001,3.6275]
[1776800093332,43.03,75613.24,36.0,0.0651,0.0001,3.61361]
[1776800093376,43.03,75605.42,36.0,0.06429,0.0001,3.57842]
[1776800094437,43.03,75605.42,36.0,0.06429,0.0001,3.57842]
[1776800094871,43.03,75596.34,36.0,0.06338,0.0001,3.53866]
[1776800100295,43.04,75588.79,36.0,0.06267,0.0001,3.50746]
[1776800102115,43.05,75584.5,36.0,0.06225,0.0001,3.48897]
[1776800102146,43.05,75584.5,36.0,0.06225,0.0001,3.48897]
[1776800104431,43.05,75578.95,36.0,0.06173,0.0001,3.46558]
[1776800106337,43.06,75573.22,36.0,0.0612,0.0001,3.44213]
[1776800107105,43.06,75573.22,36.0,0.0612,0.0001,3.44213]
[1776800109109,43.07,75574.61,36.0,0.06136,0.0001,3.44945]
[1776800114975,43.08,75574.97,36.0,0.06146,0.0001,3.45392]
[1776800114994,43.09,75569.0,36.0,0.0609,0.0001,3.42898]
[1776800116227,43.09,75564.88,36.0,0.06051,0.0001,3.41166]
[1776800119428,43.1,75556.55,36.0,0.05975,0.0001,3.37743]
[1776800120340,43.1,75556.55,36.0,0.05975,0.0001,3.37743]
[1776800120436,43.11,75549.45,36.0,0.05908,0.0001,3.34745]
[1776800121139,43.11,75549.45,36.0,0.05908,0.0001,3.34745]
[1776800121443,43.11,75538.73,36.0,0.05807,9e-05,3.30219]
[1776800123272,43.15,75537.35,36.0,0.05813,9e-05,3.30451]
[1776800123779,43.2,75537.47,36.0,0.05832,9e-05,3.31316]
[1776800125676,43.22,75538.08,36.0,0.05848,9e-05,3.32005]
[1776800125732,43.22,75539.88,36.0,0.05866,0.0001,3.32817]
[1776800126688,43.22,75539.88,36.0,0.05866,0.0001,3.32817]
[1776800126762,43.22,75547.06,36.0,0.05935,0.0001,3.35942]
[1776800128932,43.23,75551.87,36.0,0.05983,0.0001,3.38091]
[1776800130507,43.24,75539.25,36.0,0.05867,0.0001,3.32871]
[1776800134534,43.25,75534.41,36.0,0.05816,9e-05,3.30342]
[1776800137709,43.31,75528.0,36.0,0.05777,9e-05,3.28593]
[1776800140577,43.43,75536.04,36.0,0.05908,0.0001,3.34456]
[1776800142327,43.44,75539.05,36.0,0.05938,0.0001,3.35818]
[1776800145612,43.45,75528.53,36.0,0.05844,9e-05,3.31605]
[1776800146619,43.46,75519.15,36.0,0.05758,9e-05,3.27705]
[1776800147626,43.5,75513.01,36.0,0.05719,9e-05,3.25933]
[1776800152661,43.64,75518.47,36.0,0.05829,9e-05,3.30866]
[1776800154675,43.65,75527.25,36.0,0.05915,9e-05,3.34745]
[1776800159798,43.67,75525.75,36.0,0.05909,9e-05,3.34451]
[1776800159899,43.67,75514.44,36.0,0.05804,9e-05,3.29728]
[1776800161172,43.67,75510.13,36.0,0.05764,9e-05,3.27912]
[1776800161927,43.67,75499.67,36.0,0.05669,9e-05,3.23607]
[1776800164029,43.7,75494.37,36.0,0.0563,9e-05,3.21825]
[1776800166529,43.75,75492.61,36.0,0.05637,9e-05,3.22139]
[1776800170787,43.86,75500.89,36.0,0.05757,9e-05,3.27581]
[1776800175828,43.89,75493.18,36.0,0.057,9e-05,3.24973]
[1776800180862,43.99,75499.06,36.0,0.05794,9e-05,3.29215]
[1776800181355,43.99,75499.06,36.0,0.05794,9e-05,3.29215]
[1776800181869,44.01,75500.21,36.0,0.05814,9e-05,3.30108]
[1776800183883,44.02,75521.27,36.0,0.06015,0.0001,3.39152]
[1776800184988,44.02,75521.27,36.0,0.06015,0.0001,3.39152]
[1776800186319,44.02,75520.71,36.0,0.06013,0.0001,3.39043]
[1776800186351,44.02,75520.71,36.0,0.06013,0.0001,3.39043]
[1776800186982,44.02,75520.71,36.0,0.06013,0.0001,3.39043]
[1776800187618,44.03,75515.34,36.0,0.05965,9e-05,3.36879]
[1776800187679,44.03,75515.34,36.0,0.05965,9e-05,3.36879]
[1776800187911,44.03,75501.26,36.0,0.05832,9e-05,3.3094]
[1776800188548,44.03,75501.26,36.0,0.05832,9e-05,3.3094]
[1776800188918,44.03,75494.12,36.0,0.05767,9e-05,3.27978]
[1776800189258,44.03,75494.12,36.0,0.05767,9e-05,3.27978]
[1776800189478,44.03,75494.12,36.0,0.05767,9e-05,3.27978]
[1776800189925,44.04,75495.9,36.0,0.05786,9e-05,3.28833]
[1776800191939,44.04,75488.76,36.0,0.05711,9e-05,3.25238]
[1776800193333,44.09,75492.96,36.0,0.05767,9e-05,3.27782]
[1776800193367,44.09,75492.96,36.0,0.05767,9e-05,3.27782]
[1776800193432,44.09,75492.96,36.0,0.05767,9e-05,3.27782]
[1776800194002,44.09,75492.96,36.0,0.05767,9e-05,3.27782]
[1776800194012,44.09,75455.84,36.0,0.05433,9e-05,3.12529]
[1776800194966,44.09,75418.55,36.0,0.05113,8e-05,2.97723]
[1776800195667,44.09,75418.55,36.0,0.05113,8e-05,2.97723]
[1776800195973,44.1,75424.53,36.0,0.05166,8e-05,3.00172]
[1776800196981,44.1,75415.25,36.0,0.0509,8e-05,2.96606]
[1776800197987,44.11,75406.38,36.0,0.05019,8e-05,2.9331]
[1776800198879,44.11,75406.38,36.0,0.05019,8e-05,2.9331]
[1776800198997,44.16,75417.03,36.0,0.05128,8e-05,2.98396]
[1776800200011,44.16,75429.73,36.0,0.05236,9e-05,3.03413]
[1776800201013,44.17,75440.14,36.0,0.05329,9e-05,3.07725]
[1776800203405,44.18,75441.7,36.0,0.05345,9e-05,3.08488]
[1776800203528,44.18,75441.7,36.0,0.05345,9e-05,3.08488]
[1776800204047,44.18,75406.44,36.0,0.05046,8e-05,2.94548]
[1776800204453,44.18,75406.44,36.0,0.05046,8e-05,2.94548]
[1776800204524,44.18,75406.44,36.0,0.05046,8e-05,2.94548]
[1776800205054,44.23,75389.27,36.0,0.04926,8e-05,2.8886]
[1776800210054,44.44,75390.31,36.0,0.05016,8e-05,2.93082]
[1776800211097,44.49,75372.76,36.0,0.04892,8e-05,2.87243]
[1776800211765,44.49,75372.76,36.0,0.04892,8e-05,2.87243]
[1776800212104,44.5,75366.24,36.0,0.04842,8e-05,2.84854]
[1776800213707,44.61,75368.79,36.0,0.04905,8e-05,2.87796]
[1776800215114,44.66,75372.37,36.0,0.04954,8e-05,2.90122]
[1776800216810,44.76,75383.99,36.0,0.05088,8e-05,2.96402]
[1776800217139,44.76,75370.37,36.0,0.04977,8e-05,2.9117]
[1776800220160,44.91,75368.18,36.0,0.05014,8e-05,2.92907]
[1776800222279,44.96,75367.32,36.0,0.05027,8e-05,2.93523]
[1776800223613,45.01,75367.84,36.0,0.0505,8e-05,2.94566]
[1776800223719,45.06,75361.44,36.0,0.05015,8e-05,2.92945]
[1776800225343,45.06,75357.65,36.0,0.04987,8e-05,2.91588]
[1776800227214,45.12,75363.79,36.0,0.05059,8e-05,2.94961]
[1776800232344,45.14,75364.51,36.0,0.05071,8e-05,2.95565]
[1776800232621,45.14,75364.51,36.0,0.05071,8e-05,2.95565]
[1776800232695,45.18,75371.91,36.0,0.05149,8e-05,2.99198]
[1776800233447,45.18,75371.91,36.0,0.05149,8e-05,2.99198]
[1776800233549,45.22,75384.73,36.0,0.05272,8e-05,3.04895]
[1776800236277,45.23,75390.64,36.0,0.05326,8e-05,3.07392]
[1776800241317,45.25,75388.22,36.0,0.05312,8e-05,3.06746]
[1776800246352,45.27,75388.54,36.0,0.05321,8e-05,3.07181]
[1776800247359,45.27,75382.88,36.0,0.05275,8e-05,3.05037]
[1776800250380,45.28,75393.25,36.0,0.05367,9e-05,3.0928]
[1776800254915,45.29,75395.26,36.0,0.05376,9e-05,3.09488]
[1776800260450,45.31,75398.05,36.0,0.05408,9e-05,3.1098]
[1776800265485,45.33,75397.22,36.0,0.05407,9e-05,3.10935]
[1776800266492,45.33,75390.55,36.0,0.05352,8e-05,3.08376]
[1776800271527,45.35,75395.03,36.0,0.05397,9e-05,3.10431]
[1776800274807,45.36,75402.7,36.0,0.05466,9e-05,3.13618]
[1776800277569,45.37,75411.68,36.0,0.05547,9e-05,3.17328]
[1776800280129,45.37,75412.63,36.0,0.05556,9e-05,3.17751]
[1776800281169,45.38,75428.38,36.0,0.05698,9e-05,3.24181]
[1776800282604,45.38,75417.67,36.0,0.05604,9e-05,3.19921]
[1776800287639,45.39,75413.93,36.0,0.05576,9e-05,3.18645]
[1776800292673,45.4,75407.71,36.0,0.05527,9e-05,3.16389]
[1776800296702,45.41,75392.82,36.0,0.05403,9e-05,3.10706]
[1776800298611,45.42,75387.24,36.0,0.05357,8e-05,3.08576]
[1776800298716,45.42,75379.19,36.0,0.0529,8e-05,3.05499]
[1776800300734,45.42,75373.65,36.0,0.05245,8e-05,3.03415]
[1776800300807,45.43,75351.56,36.0,0.05065,8e-05,2.95016]
[1776800301710,45.43,75351.56,36.0,0.05065,8e-05,2.95016]
[1776800301738,45.43,75345.03,36.0,0.05014,8e-05,2.92621]
[1776800305665,45.45,75340.52,36.0,0.04983,8e-05,2.91171]
[1776800305675,45.45,75340.52,36.0,0.04983,8e-05,2.91171]
[1776800305862,45.45,75340.52,36.0,0.04983,8e-05,2.91171]
[1776800305961,45.45,75332.41,36.0,0.04921,8e-05,2.88211]
[1776800306461,45.45,75332.41,36.0,0.04921,8e-05,2.88211]
[1776800306775,45.46,75324.78,36.0,0.04862,8e-05,2.85455]
[1776800308274,45.46,75324.78,36.0,0.04862,8e-05,2.85455]
[1776800308284,45.46,75324.78,36.0,0.04862,8e-05,2.85455]
[1776800308740,45.56,75319.56,36.0,0.04861,8e-05,2.85387]
[1776800308759,45.56,75319.56,36.0,0.04861,8e-05,2.85387]
[1776800308804,45.56,75319.56,36.0,0.04861,8e-05,2.85387]
[1776800308835,45.56,75319.56,36.0,0.04861,8e-05,2.85387]
[1776800309296,45.56,75319.56,36.0,0.04861,8e-05,2.85387]
[1776800309345,45.56,75304.58,36.0,0.04746,8e-05,2.79883]
[1776800310267,45.56,75304.58,36.0,0.04746,8e-05,2.79883]
[1776800310272,45.56,75304.58,36.0,0.04746,8e-05,2.79883]
[1776800310344,45.56,75299.8,36.0,0.04709,8e-05,2.78154]
[1776800310642,45.56,75299.8,36.0,0.04709,8e-05,2.78154]
[1776800310674,45.56,75299.8,36.0,0.04709,8e-05,2.78154]
[1776800311858,45.57,75297.69,36.0,0.04683,8e-05,2.76728]
[1776800314069,45.57,75301.46,36.0,0.04713,8e-05,2.7816]
[1776800314834,45.58,75288.42,36.0,0.04617,8e-05,2.73547]
[1776800315499,45.58,75288.42,36.0,0.04617,8e-05,2.73547]
[1776800315815,45.58,75288.42,36.0,0.04617,8e-05,2.73547]
[1776800316039,45.58,75288.42,36.0,0.04617,8e-05,2.73547]
[1776800316246,45.58,75288.42,36.0,0.04617,8e-05,2.73547]
[1776800316346,45.58,75255.78,36.0,0.04378,7e-05,2.61993]
[1776800317040,45.63,75246.76,36.0,0.04331,7e-05,2.59668]
[1776800317823,45.63,75246.76,36.0,0.04331,7e-05,2.59668]
[1776800317988,45.63,75246.76,36.0,0.04331,7e-05,2.59668]
[1776800318211,45.71,75246.19,36.0,0.04354,7e-05,2.60796]
[1776800319890,45.71,75243.01,36.0,0.04332,7e-05,2.59688]
[1776800320129,45.71,75243.01,36.0,0.04332,7e-05,2.59688]
[1776800320155,45.76,75241.94,36.0,0.04342,7e-05,2.6017]
[1776800320876,45.76,75241.94,36.0,0.04342,7e-05,2.6017]
[1776800321029,45.76,75241.94,36.0,0.04342,7e-05,2.6017]
[1776800321887,45.81,75241.77,36.0,0.04358,7e-05,2.60955]
[1776800323907,45.84,75235.07,36.0,0.0432,7e-05,2.59111]
[1776800324152,45.87,75251.0,36.0,0.04444,7e-05,2.6514]
[1776800324875,45.87,75251.0,36.0,0.04444,7e-05,2.6514]
[1776800326077,45.89,75253.03,36.0,0.04467,7e-05,2.66225]
[1776800326162,45.91,75248.39,36.0,0.0444,7e-05,2.64944]
[1776800326635,45.91,75248.39,36.0,0.0444,7e-05,2.64944]
[1776800326667,45.91,75248.39,36.0,0.0444,7e-05,2.64944]
[1776800327371,45.95,75250.77,36.0,0.04473,7e-05,2.665]
[1776800328051,45.95,75250.77,36.0,0.04473,7e-05,2.665]
[1776800328149,45.95,75251.84,36.0,0.0448,7e-05,2.66877]
[1776800328449,45.95,75251.84,36.0,0.0448,7e-05,2.66877]
[1776800329259,45.95,75251.84,36.0,0.0448,7e-05,2.66877]
[1776800330255,45.96,75253.04,36.0,0.0449,7e-05,2.67368]
[1776800331035,45.96,75254.66,36.0,0.04504,7e-05,2.68012]
[1776800331181,45.96,75254.66,36.0,0.04504,7e-05,2.68012]
[1776800331187,45.96,75254.66,36.0,0.04504,7e-05,2.68012]
[1776800331560,45.96,75257.74,36.0,0.04526,7e-05,2.69101]
[1776800331979,45.96,75264.82,36.0,0.04579,7e-05,2.71648]
[1776800333319,45.96,75264.82,36.0,0.04579,7e-05,2.71648]
[1776800334956,45.97,75267.08,36.0,0.04599,7e-05,2.72586]
[1776800335148,45.97,75267.08,36.0,0.04599,7e-05,2.72586]
[1776800335156,45.97,75258.42,36.0,0.04536,7e-05,2.69568]
[1776800336015,45.98,75248.76,36.0,0.04466,7e-05,2.66182]
[1776800337141,45.98,75239.34,36.0,0.04398,7e-05,2.62882]
[1776800338029,46.02,75233.58,36.0,0.04371,7e-05,2.61557]
[1776800339592,46.11,75233.76,36.0,0.04405,7e-05,2.63194]
[1776800341446,46.16,75235.59,36.0,0.04434,7e-05,2.64612]
[1776800342063,46.2,75245.59,36.0,0.04522,7e-05,2.68875]
[1776800342704,46.2,75245.59,36.0,0.04522,7e-05,2.68875]
[1776800343391,46.2,75245.59,36.0,0.04522,7e-05,2.68875]
[1776800343405,46.2,75245.59,36.0,0.04522,7e-05,2.68875]
[1776800343070,46.29,75257.93,36.0,0.04643,7e-05,2.74666]
[1776800344242,46.29,75257.93,36.0,0.04643,7e-05,2.74666]
[1776800344288,46.32,75263.68,36.0,0.04698,7e-05,2.77313]
[1776800345232,46.35,75280.01,36.0,0.04834,8e-05,2.83756]
[1776800346101,46.36,75286.14,36.0,0.04882,8e-05,2.86035]
[1776800347101,46.36,75279.71,36.0,0.04833,8e-05,2.83733]
[1776800348108,46.36,75272.21,36.0,0.04777,8e-05,2.8106]
[1776800348881,46.36,75272.21,36.0,0.04777,8e-05,2.8106]
[1776800350600,46.39,75269.86,36.0,0.04771,8e-05,2.80756]
[1776800351994,46.4,75275.02,36.0,0.04811,8e-05,2.82671]
[1776800354475,46.4,75279.84,36.0,0.0485,8e-05,2.84511]
[1776800354206,46.4,75274.16,36.0,0.04807,8e-05,2.82493]
[1776800355027,46.4,75274.16,36.0,0.04807,8e-05,2.82493]
[1776800355421,46.41,75254.55,36.0,0.04661,7e-05,2.75492]
[1776800355760,46.41,75254.55,36.0,0.04661,7e-05,2.75492]
[1776800357699,46.41,75253.18,36.0,0.04653,7e-05,2.7512]
[1776800358125,46.41,75253.18,36.0,0.04653,7e-05,2.7512]
[1776800358184,46.42,75246.46,36.0,0.04604,7e-05,2.72792]
[1776800359028,46.42,75246.46,36.0,0.04604,7e-05,2.72792]
[1776800364237,46.44,75244.35,36.0,0.04597,7e-05,2.72421]
[1776800369272,46.46,75227.42,36.0,0.0448,7e-05,2.6679]
[1776800370279,46.46,75220.7,36.0,0.04434,7e-05,2.64525]
[1776800374307,46.48,75215.77,36.0,0.04394,7e-05,2.62416]
[1776800375314,46.48,75205.9,36.0,0.04326,7e-05,2.59102]
[1776800378335,46.59,75216.17,36.0,0.04434,7e-05,2.64354]
[1776800383372,46.65,75211.68,36.0,0.04424,7e-05,2.63876]
[1776800387400,46.75,75217.49,36.0,0.04499,7e-05,2.67457]
[1776800388407,46.75,75223.5,36.0,0.04543,7e-05,2.69617]
[1776800389414,46.75,75230.36,36.0,0.04595,7e-05,2.72086]
[1776800390421,46.76,75246.55,36.0,0.04716,7e-05,2.77873]
[1776800392435,46.8,75252.25,36.0,0.04772,8e-05,2.80558]
[1776800396463,46.81,75263.17,36.0,0.04859,8e-05,2.84668]
[1776800399484,46.82,75271.31,36.0,0.04924,8e-05,2.87774]
[1776800404519,46.83,75269.83,36.0,0.04917,8e-05,2.87404]
[1776800408547,46.83,75263.89,36.0,0.04873,8e-05,2.85356]
[1776800411568,46.84,75252.0,36.0,0.04786,8e-05,2.81191]
[1776800412575,46.85,75243.33,36.0,0.04722,7e-05,2.78183]
[1776800416819,46.86,75233.83,36.0,0.04656,7e-05,2.75017]
[1776800419624,46.87,75224.95,36.0,0.04595,7e-05,2.72061]
[1776800420631,46.87,75232.89,36.0,0.04654,7e-05,2.7491]
[1776800424669,46.88,75239.73,36.0,0.04709,7e-05,2.7754]
[1776800428087,46.89,75216.53,36.0,0.04542,7e-05,2.69539]
[1776800431719,47.01,75211.81,36.0,0.04538,7e-05,2.69109]
[1776800433053,47.04,75201.25,36.0,0.04475,7e-05,2.66065]
[1776800436225,47.13,75197.98,36.0,0.04479,7e-05,2.66272]
[1776800436754,47.17,75180.0,36.0,0.04366,7e-05,2.60788]
[1776800440212,47.29,75180.6,36.0,0.04414,7e-05,2.63094]
[1776800445817,47.58,75181.01,36.0,0.04514,7e-05,2.67891]
[1776800448839,47.69,75187.72,36.0,0.04599,7e-05,2.71967]
[1776800449844,47.69,75193.86,36.0,0.04645,7e-05,2.7414]
[1776800452866,47.73,75200.01,36.0,0.04702,7e-05,2.76855]
[1776800454880,47.75,75209.18,36.0,0.04778,7e-05,2.80509]
[1776800459916,47.77,75208.07,36.0,0.04775,7e-05,2.8036]
[1776800460923,47.77,75220.18,36.0,0.04866,7e-05,2.84667]
[1776800462106,47.77,75220.18,36.0,0.04866,7e-05,2.84667]
[1776800462652,47.77,75221.71,36.0,0.04878,8e-05,2.85241]
[1776800463034,47.77,75221.71,36.0,0.04878,8e-05,2.85241]
[1776800463944,47.78,75238.59,36.0,0.05008,8e-05,2.91326]
[1776800464570,47.78,75238.59,36.0,0.05008,8e-05,2.91326]
[1776800464853,47.78,75238.59,36.0,0.05008,8e-05,2.91326]
[1776800468523,47.78,75241.99,36.0,0.05035,8e-05,2.92612]
[1776800468531,47.78,75232.61,36.0,0.04964,8e-05,2.89266]
[1776800468753,47.78,75232.61,36.0,0.04964,8e-05,2.89266]
[1776800475342,47.79,75228.72,36.0,0.04938,8e-05,2.88032]
[1776800481066,47.8,75238.27,36.0,0.05014,8e-05,2.91626]
[1776800482303,47.8,75245.74,36.0,0.05072,8e-05,2.94339]
[1776800488233,47.81,75251.02,36.0,0.05115,8e-05,2.96335]
[1776800494159,47.81,75244.33,36.0,0.05053,8e-05,2.93266]
[1776800495165,47.81,75238.23,36.0,0.05007,8e-05,2.91091]
[1776800495883,47.81,75238.23,36.0,0.05007,8e-05,2.91091]
[1776800496789,47.82,75236.88,36.0,0.04997,8e-05,2.90628]
[1776800497179,47.82,75229.51,36.0,0.04941,8e-05,2.88016]
[1776800501207,47.81,75219.18,36.0,0.04863,7e-05,2.84306]
[1776800503221,47.81,75228.98,36.0,0.04936,8e-05,2.87769]
[1776800508261,47.81,75230.93,36.0,0.0495,8e-05,2.88421]
[1776800508370,47.81,75230.93,36.0,0.0495,8e-05,2.88421]
[1776800508587,47.81,75202.52,36.0,0.04738,7e-05,2.78383]
[1776800508812,47.81,75202.52,36.0,0.04738,7e-05,2.78383]
[1776800509066,47.81,75202.52,36.0,0.04738,7e-05,2.78383]
[1776800509446,47.81,75177.25,36.0,0.04556,7e-05,2.69696]
[1776800511282,47.81,75166.65,36.0,0.04481,7e-05,2.66074]
[1776800511929,47.81,75166.65,36.0,0.04481,7e-05,2.66074]
[1776800512279,47.81,75166.65,36.0,0.04481,7e-05,2.66074]
[1776800513313,47.81,75159.73,36.0,0.04433,7e-05,2.63729]
[1776800514490,47.81,75145.73,36.0,0.04336,7e-05,2.5904]
[1776800515443,47.81,75145.73,36.0,0.04336,7e-05,2.5904]
[1776800515513,47.81,75131.36,36.0,0.04239,7e-05,2.54292]
[1776800516103,47.81,75131.36,36.0,0.04239,7e-05,2.54292]
[1776800516298,47.81,75131.36,36.0,0.04239,7e-05,2.54292]
[1776800516537,47.81,75117.33,36.0,0.04146,7e-05,2.4972]
[1776800516632,47.81,75117.33,36.0,0.04146,7e-05,2.4972]
[1776800517218,47.81,75117.33,36.0,0.04146,7e-05,2.4972]
[1776800517349,47.81,75091.53,36.0,0.03979,6e-05,2.4145]
[1776800517900,47.81,75091.53,36.0,0.03979,6e-05,2.4145]
[1776800518169,47.81,75091.53,36.0,0.03979,6e-05,2.4145]
[1776800521387,47.84,75082.11,36.0,0.03929,6e-05,2.38938]
[1776800523398,47.87,75091.04,36.0,0.03995,6e-05,2.42212]
[1776800524533,47.89,75070.62,36.0,0.03873,6e-05,2.36122]
[1776800525720,47.89,75070.62,36.0,0.03873,6e-05,2.36122]
[1776800526625,47.89,75068.48,36.0,0.0386,6e-05,2.35454]
[1776800526462,47.89,75055.26,36.0,0.03778,6e-05,2.31353]
[1776800527644,47.9,75043.28,36.0,0.03706,6e-05,2.27718]
[1776800529324,47.9,75045.02,36.0,0.03717,6e-05,2.28249]
[1776800529486,47.93,75032.22,36.0,0.0365,6e-05,2.24874]
[1776800531534,47.97,75011.45,36.0,0.0354,6e-05,2.19205]
[1776800532529,47.97,75021.47,36.0,0.03599,6e-05,2.22254]
[1776800534394,48.02,75021.04,36.0,0.03611,6e-05,2.22832]
[1776800535867,48.1,75020.12,36.0,0.03631,6e-05,2.23834]
[1776800538572,48.23,75042.12,36.0,0.038,6e-05,2.32389]
[1776800543636,48.39,75049.16,36.0,0.03893,6e-05,2.37042]
[1776800546659,48.44,75043.23,36.0,0.03874,6e-05,2.3607]
[1776800549680,48.5,75055.95,36.0,0.03971,6e-05,2.40944]
[1776800550327,48.5,75055.95,36.0,0.03971,6e-05,2.40944]
[1776800550489,48.5,75055.95,36.0,0.03971,6e-05,2.40944]
[1776800552702,48.51,75069.49,36.0,0.04049,6e-05,2.44628]
[1776800554716,48.51,75061.62,36.0,0.04,6e-05,2.42205]
[1776800555723,48.51,75045.55,36.0,0.039,6e-05,2.37223]
[1776800555877,48.51,75045.55,36.0,0.039,6e-05,2.37223]
[1776800556310,48.51,75045.55,36.0,0.039,6e-05,2.37223]
[1776800556916,48.52,75044.01,36.0,0.03891,6e-05,2.36786]
[1776800557737,48.52,75052.57,36.0,0.03944,6e-05,2.39445]
[1776800561379,48.52,75058.34,36.0,0.03983,6e-05,2.41362]
[1776800561588,48.52,75058.34,36.0,0.03983,6e-05,2.41362]
[1776800561668,48.52,75058.34,36.0,0.03983,6e-05,2.41362]
[1776800563910,48.53,75062.32,36.0,0.0401,6e-05,2.42708]
[1776800564786,48.54,75045.4,36.0,0.03905,6e-05,2.3749]
[1776800566146,48.54,75045.4,36.0,0.03905,6e-05,2.3749]
[1776800566343,48.54,75032.81,36.0,0.03829,6e-05,2.33649]
[1776800567385,48.54,75032.81,36.0,0.03829,6e-05,2.33649]
[1776800567682,48.54,75038.69,36.0,0.03867,6e-05,2.35545]
[1776800570378,48.55,75036.92,36.0,0.03857,6e-05,2.35042]
[1776800571357,48.55,74992.24,36.0,0.03591,6e-05,2.21607]
[1776800572729,48.55,74967.24,36.0,0.0345,6e-05,2.14344]
[1776800573377,48.55,74967.24,36.0,0.0345,6e-05,2.14344]
[1776800573573,48.55,74967.24,36.0,0.0345,6e-05,2.14344]
[1776800573795,48.55,74967.24,36.0,0.0345,6e-05,2.14344]
[1776800573682,48.56,74932.57,36.0,0.03261,5e-05,2.04554]
[1776800574260,48.56,74932.57,36.0,0.03261,5e-05,2.04554]
[1776800574279,48.56,74945.53,36.0,0.03331,5e-05,2.08199]
[1776800575253,48.67,74935.75,36.0,0.0331,5e-05,2.07122]
[1776800575879,48.73,74944.87,36.0,0.03377,5e-05,2.10551]
[1776800577582,48.73,74944.87,36.0,0.03377,5e-05,2.10551]
[1776800577683,48.79,74957.29,36.0,0.03462,6e-05,2.14973]
[1776800577893,48.79,74939.67,36.0,0.03365,5e-05,2.09939]
[1776800579723,48.79,74939.67,36.0,0.03365,5e-05,2.09939]
[1776800579757,48.85,74951.36,36.0,0.03447,6e-05,2.14146]
[1776800579908,48.85,74958.74,36.0,0.03488,6e-05,2.16271]
[1776800580914,48.85,74951.59,36.0,0.03449,6e-05,2.14282]
[1776800582434,48.86,74959.0,36.0,0.03492,6e-05,2.1649]
[1776800583767,48.86,74959.0,36.0,0.03492,6e-05,2.1649]
[1776800585117,48.87,74967.71,36.0,0.03546,6e-05,2.19228]
[1776800586482,48.88,74954.99,36.0,0.03475,6e-05,2.15607]
[1776800587236,48.88,74954.99,36.0,0.03475,6e-05,2.15607]
[1776800587743,48.89,74947.95,36.0,0.03439,6e-05,2.1373]
[1776800588054,48.89,74936.82,36.0,0.03377,5e-05,2.1056]
[1776800589643,48.89,74936.82,36.0,0.03377,5e-05,2.1056]
[1776800592131,48.95,74944.83,36.0,0.0344,6e-05,2.13775]
[1776800592605,49.01,74937.72,36.0,0.03416,6e-05,2.12549]
[1776800592953,49.01,74937.72,36.0,0.03416,6e-05,2.12549]
[1776800593140,49.01,74937.72,36.0,0.03416,6e-05,2.12549]
[1776800593356,49.01,74937.72,36.0,0.03416,6e-05,2.12549]
[1776800593768,49.06,74930.62,36.0,0.03392,5e-05,2.11311]
[1776800595202,49.07,74931.51,36.0,0.03399,5e-05,2.11639]
[1776800597109,49.12,74927.58,36.0,0.03392,5e-05,2.11295]
[1776800598779,49.22,74937.16,36.0,0.03475,6e-05,2.15547]
[1776800600049,49.27,74924.65,36.0,0.0342,5e-05,2.12696]
[1776800602203,49.32,74922.53,36.0,0.03422,5e-05,2.12823]
[1776800602688,49.32,74922.53,36.0,0.03422,5e-05,2.12823]
[1776800602752,49.43,74912.07,36.0,0.03394,5e-05,2.11349]
[1776800604717,49.53,74905.59,36.0,0.03388,5e-05,2.11038]
[1776800610133,49.74,74918.05,36.0,0.03515,6e-05,2.17523]
[1776800611697,49.74,74918.05,36.0,0.03515,6e-05,2.17523]
[1776800611768,49.79,74907.46,36.0,0.03461,5e-05,2.14615]
[1776800612146,49.79,74899.83,36.0,0.03419,5e-05,2.12468]
[1776800614160,49.88,74891.78,36.0,0.03403,5e-05,2.11611]
[1776800617089,49.98,74894.72,36.0,0.03446,5e-05,2.13809]
[1776800619195,50.12,74885.47,36.0,0.03434,5e-05,2.13196]
[1776800623291,50.22,74870.81,36.0,0.03384,5e-05,2.10564]
[1776800625238,50.32,74856.14,36.0,0.03333,5e-05,2.07908]
[1776800627751,50.47,74865.43,36.0,0.03424,5e-05,2.12584]
[1776800628672,50.47,74884.7,36.0,0.03528,5e-05,2.17964]
[1776800634310,50.49,74880.51,36.0,0.03512,5e-05,2.17122]
[1776800635317,50.5,74886.96,36.0,0.03549,6e-05,2.18996]
[1776800636324,50.5,74894.78,36.0,0.03593,6e-05,2.21267]
[1776800637331,50.5,74905.83,36.0,0.03656,6e-05,2.24476]
[1776800640354,50.51,74915.67,36.0,0.03715,6e-05,2.27452]
[1776800642379,50.54,74904.96,36.0,0.03663,6e-05,2.24813]
[1776800643386,50.55,74897.29,36.0,0.03621,6e-05,2.22662]
[1776800645400,50.58,74889.83,36.0,0.03589,6e-05,2.2107]
[1776800647759,50.63,74881.71,36.0,0.03557,6e-05,2.194]
[1776800650435,50.7,74892.48,36.0,0.03637,6e-05,2.23493]
[1776800652449,50.77,74899.89,36.0,0.03698,6e-05,2.26568]
[1776800653584,50.77,74899.89,36.0,0.03698,6e-05,2.26568]
[1776800654589,50.8,74899.53,36.0,0.03705,6e-05,2.26888]
[1776800654871,50.85,74892.28,36.0,0.03679,6e-05,2.25598]
[1776800655470,50.85,74875.35,36.0,0.03585,6e-05,2.20787]
[1776800659498,50.98,74885.33,36.0,0.03677,6e-05,2.25466]
[1776800660505,51.01,74871.63,36.0,0.03609,6e-05,2.22025]
[1776800663528,51.11,74865.73,36.0,0.03603,6e-05,2.21694]
[1776800664785,51.11,74865.73,36.0,0.03603,6e-05,2.21694]
[1776800665719,51.17,74863.49,36.3,0.03609,6e-05,2.21978]
[1776800665800,51.17,74863.49,36.3,0.03609,6e-05,2.21978]
[1776800665820,51.2,74853.02,36.3,0.03561,5e-05,2.19506]
[1776800668564,51.24,74846.16,36.3,0.03533,5e-05,2.18068]
[1776800673599,51.34,74849.76,36.3,0.03572,5e-05,2.19932]
[1776800678634,51.39,74849.96,36.3,0.03587,5e-05,2.20693]
[1776800680921,51.39,74849.1,36.3,0.03583,5e-05,2.20474]
[1776800683670,51.45,74857.81,36.3,0.03646,6e-05,2.23681]
[1776800686776,51.47,74854.26,36.3,0.03633,6e-05,2.22992]
[1776800687745,51.48,74859.12,36.3,0.03663,6e-05,2.2453]
[1776800690865,51.51,74855.74,36.3,0.03653,6e-05,2.24011]
[1776800692523,51.54,74850.37,36.3,0.03629,6e-05,2.22814]
[1776800692689,51.54,74850.37,36.3,0.03629,6e-05,2.22814]
[1776800692733,51.55,74862.64,36.3,0.03701,6e-05,2.26443]
[1776800693164,51.55,74862.64,36.3,0.03701,6e-05,2.26443]
[1776800693223,51.55,74862.64,36.3,0.03701,6e-05,2.26443]
[1776800693664,51.55,74862.64,36.3,0.03701,6e-05,2.26443]
[1776800693740,51.56,74883.29,36.3,0.03821,6e-05,2.32459]
[1776800694917,51.56,74883.29,36.3,0.03821,6e-05,2.32459]
[1776800694747,51.56,74891.25,36.3,0.03867,6e-05,2.34777]
[1776800698114,51.55,74888.33,36.3,0.03848,6e-05,2.33857]
[1776800700033,51.55,74885.13,36.3,0.0383,6e-05,2.32927]
[1776800701796,51.55,74875.1,36.3,0.03772,6e-05,2.30045]
[1776800702552,51.55,74875.1,36.3,0.03772,6e-05,2.30045]
[1776800702803,51.56,74894.32,36.3,0.03884,6e-05,2.35647]
[1776800703228,51.56,74894.32,36.3,0.03884,6e-05,2.35647]
[1776800704175,51.55,74897.41,36.3,0.03901,6e-05,2.36509]
[1776800705342,51.55,74898.14,36.3,0.03905,6e-05,2.36669]
[1776800705830,51.55,74898.14,36.3,0.03905,6e-05,2.36669]
[1776800705878,51.55,74885.15,36.3,0.03829,6e-05,2.32892]
[1776800706483,51.55,74885.15,36.3,0.03829,6e-05,2.32892]
[1776800706831,51.55,74899.4,36.3,0.03912,6e-05,2.37038]
[1776800708889,51.54,74896.27,36.3,0.03893,6e-05,2.36064]
[1776800710866,51.54,74889.84,36.3,0.03854,6e-05,2.34126]
[1776800712888,51.54,74898.25,36.3,0.03902,6e-05,2.36558]
[1776800716021,51.54,74902.5,36.3,0.03927,6e-05,2.37767]
[1776800716938,51.54,74910.31,36.3,0.03973,6e-05,2.4005]
[1776800717479,51.54,74910.31,36.3,0.03973,6e-05,2.4005]
[1776800717945,51.54,74902.83,36.3,0.03928,6e-05,2.3784]
[1776800718952,51.53,74894.57,36.3,0.0388,6e-05,2.35421]
[1776800721157,51.53,74897.74,36.3,0.03898,6e-05,2.36339]
[1776800721973,51.53,74909.26,36.3,0.03966,6e-05,2.39712]
[1776800722980,51.53,74918.15,36.3,0.04019,6e-05,2.4233]
[1776800723743,51.53,74918.15,36.3,0.04019,6e-05,2.4233]
[1776800725505,51.53,74912.4,36.3,0.03984,6e-05,2.40613]
[1776800725564,51.53,74901.21,36.3,0.03918,6e-05,2.37312]
[1776800726005,51.53,74890.65,36.3,0.03856,6e-05,2.3423]
[1776800728812,51.53,74887.19,36.3,0.03836,6e-05,2.33227]
[1776800730033,51.53,74899.43,36.3,0.03907,6e-05,2.36768]
[1776800732353,51.53,74897.61,36.3,0.03886,6e-05,2.35566]
[1776800733853,51.53,74897.55,36.3,0.03885,6e-05,2.35544]
[1776800733868,51.53,74909.27,36.3,0.03954,6e-05,2.38962]
[1776800734602,51.53,74909.27,36.3,0.03954,6e-05,2.38962]
[1776800735763,51.53,74910.32,36.3,0.0396,6e-05,2.39271]
[1776800735823,51.53,74925.35,36.3,0.04049,6e-05,2.43697]
[1776800736953,51.53,74925.35,36.3,0.04049,6e-05,2.43697]
[1776800736828,51.51,74937.36,36.3,0.04118,6e-05,2.47071]
[1776800737504,51.51,74945.68,36.3,0.04169,6e-05,2.49582]
[1776800739098,51.49,74952.32,36.3,0.04204,6e-05,2.51313]
[1776800741594,51.49,74957.92,36.3,0.04239,6e-05,2.52992]
[1776800743128,51.48,74951.55,36.3,0.04197,6e-05,2.50954]
[1776800746338,51.48,74951.12,36.3,0.04193,6e-05,2.50768]
[1776800747218,51.48,74951.43,36.3,0.04194,6e-05,2.50835]
[1776800747729,51.48,74951.43,36.3,0.04194,6e-05,2.50835]
[1776800748169,51.47,74969.21,36.3,0.04305,6e-05,2.56221]
[1776800751644,51.47,74970.51,36.3,0.04311,6e-05,2.56546]
[1776800751648,51.47,74970.51,36.3,0.04311,6e-05,2.56546]
[1776800751745,51.46,74964.57,36.3,0.04272,6e-05,2.54646]
[1776800753203,51.46,74956.94,36.3,0.04224,6e-05,2.52275]
[1776800754034,51.46,74956.94,36.3,0.04224,6e-05,2.52275]
[1776800755941,51.46,74953.95,36.3,0.04204,6e-05,2.51333]
[1776800761260,51.45,74952.78,36.3,0.04193,6e-05,2.50765]
[1776800764292,51.44,74961.99,36.3,0.04249,6e-05,2.53489]
[1776800766306,51.43,74968.1,36.3,0.04286,6e-05,2.55298]
[1776800771341,51.42,74971.94,36.3,0.04306,6e-05,2.56299]
[1776800776459,51.41,74969.97,36.3,0.0429,6e-05,2.55505]
[1776800776541,51.41,74969.97,36.3,0.0429,6e-05,2.55505]
[1776800776569,51.41,74969.97,36.3,0.0429,6e-05,2.55505]
[1776800776580,51.41,74969.97,36.3,0.0429,6e-05,2.55505]
[1776800776701,51.41,74969.97,36.3,0.0429,6e-05,2.55505]
[1776800776962,51.41,74949.94,36.3,0.04164,6e-05,2.49354]
[1776800777389,51.41,74939.72,36.3,0.04101,6e-05,2.46267]
[1776800779403,51.4,74933.17,36.3,0.0406,6e-05,2.4426]
[1776800780417,51.4,74933.17,36.3,0.0406,6e-05,2.4426]
[1776800782425,51.4,74920.21,36.3,0.03981,6e-05,2.40354]
[1776800783432,51.4,74909.98,36.3,0.03921,6e-05,2.37327]
[1776800785446,51.4,74903.3,36.3,0.03881,6e-05,2.35359]
[1776800786455,51.4,74894.3,36.3,0.03829,6e-05,2.32739]
[1776800788553,51.4,74888.99,36.3,0.03798,6e-05,2.31205]
[1776800790425,51.4,74892.67,36.3,0.03819,6e-05,2.32275]
[1776800790532,51.4,74892.67,36.3,0.03819,6e-05,2.32275]
[1776800790869,51.4,74892.67,36.3,0.03819,6e-05,2.32275]
[1776800790890,51.4,74907.11,36.3,0.03903,6e-05,2.36478]
[1776800791266,51.4,74907.11,36.3,0.03903,6e-05,2.36478]
[1776800791558,51.4,74907.11,36.3,0.03903,6e-05,2.36478]
[1776800791620,51.4,74907.11,36.3,0.03903,6e-05,2.36478]
[1776800791720,51.4,74926.7,36.3,0.04009,6e-05,2.41579]
[1776800794379,51.4,74926.87,36.3,0.0401,6e-05,2.41599]
[1776800794396,51.4,74926.87,36.3,0.0401,6e-05,2.41599]
[1776800794473,51.4,74926.87,36.3,0.0401,6e-05,2.41599]
[1776800796208,51.4,74923.36,36.3,0.03988,6e-05,2.40532]
[1776800796274,51.4,74923.36,36.3,0.03988,6e-05,2.40532]
[1776800796526,51.4,74914.59,36.3,0.03936,6e-05,2.37931]
[1776800797533,51.39,74904.71,36.3,0.03878,6e-05,2.35029]
[1776800801563,51.39,74897.88,36.3,0.03838,6e-05,2.33033]
[1776800803073,51.39,74897.88,36.3,0.03838,6e-05,2.33033]
[1776800802578,51.39,74891.01,36.3,0.03798,6e-05,2.31047]
[1776800803876,51.39,74891.01,36.3,0.03798,6e-05,2.31047]
[1776800803978,51.39,74883.39,36.3,0.03755,6e-05,2.28867]
[1776800804591,51.39,74876.69,36.3,0.03717,6e-05,2.26953]
[1776800806080,51.39,74876.69,36.3,0.03717,6e-05,2.26953]
[1776800806607,51.4,74869.29,36.3,0.03675,6e-05,2.24872]
[1776800808721,51.41,74864.55,36.3,0.03652,6e-05,2.23667]
[1776800808960,51.42,74849.56,36.3,0.03572,5e-05,2.19613]
[1776800813974,51.43,74845.28,36.3,0.03554,5e-05,2.18687]
[1776800814043,51.47,74851.39,36.3,0.03596,5e-05,2.20839]
[1776800815375,51.47,74850.01,36.3,0.03588,5e-05,2.20454]
[1776800815670,51.48,74859.81,36.3,0.03646,6e-05,2.23395]
[1776800816649,51.48,74859.81,36.3,0.03646,6e-05,2.23395]
[1776800816681,51.49,74869.21,36.3,0.03703,6e-05,2.2625]
[1776800817688,51.51,74876.46,36.3,0.03747,6e-05,2.28465]
[1776800818775,51.51,74876.46,36.3,0.03747,6e-05,2.28465]
[1776800818877,51.51,74876.46,36.3,0.03747,6e-05,2.28465]
[1776800818948,51.51,74885.14,36.3,0.03798,6e-05,2.31037]
[1776800820475,51.51,74884.42,36.3,0.03794,6e-05,2.3083]
[1776800820709,51.51,74895.51,36.3,0.03858,6e-05,2.34037]
[1776800822348,51.51,74899.34,36.3,0.0388,6e-05,2.35154]
[1776800822866,51.51,74899.34,36.3,0.0388,6e-05,2.35154]
[1776800825407,51.51,74906.58,36.3,0.03923,6e-05,2.37257]
[1776800826561,51.51,74911.03,36.3,0.03949,6e-05,2.38556]
[1776800831788,51.51,74917.11,36.3,0.03984,6e-05,2.40291]
[1776800833759,51.51,74919.9,36.3,0.04,6e-05,2.41104]
[1776800833812,51.51,74927.82,36.3,0.04047,6e-05,2.43445]
[1776800835019,51.51,74927.82,36.3,0.04047,6e-05,2.43445]
[1776800835019,51.49,74953.89,36.3,0.04204,6e-05,2.51147]
[1776800835820,51.49,74963.66,36.3,0.04265,6e-05,2.54132]
[1776800837238,51.47,74961.6,36.3,0.04246,6e-05,2.53173]
[1776800840720,51.47,74960.42,36.3,0.04236,6e-05,2.52717]
[1776800844299,51.46,74964.88,36.3,0.04262,6e-05,2.53957]
[1776800844883,51.46,74975.93,36.3,0.04331,6e-05,2.57328]
[1776800846246,51.45,74973.58,36.3,0.04315,6e-05,2.56561]
[1776800846897,51.45,74981.71,36.3,0.04366,6e-05,2.59042]
[1776800847904,51.45,74988.29,36.3,0.04408,6e-05,2.6105]
[1776800848451,51.45,74988.29,36.3,0.04408,6e-05,2.6105]
[1776800848573,51.45,74988.29,36.3,0.04408,6e-05,2.6105]
[1776800848928,51.45,74988.29,36.3,0.04408,6e-05,2.6105]
[1776800849946,51.44,74989.93,36.3,0.04417,6e-05,2.61517]
[1776800850926,51.44,74999.41,36.3,0.04477,7e-05,2.64399]
[1776800854004,51.43,74998.72,36.3,0.0446,7e-05,2.63375]
[1776800859572,51.41,75000.91,36.3,0.04468,7e-05,2.63765]
[1776800859579,51.41,75000.91,36.3,0.04468,7e-05,2.63765]
[1776800859992,51.41,75010.96,36.3,0.04533,7e-05,2.66893]
[1776800860999,51.4,75023.63,36.3,0.04616,7e-05,2.70878]
[1776800862006,51.4,75037.76,36.3,0.04711,7e-05,2.75369]
[1776800867042,51.38,75042.69,36.3,0.04737,7e-05,2.76629]
[1776800870057,51.37,75047.65,36.3,0.04768,7e-05,2.781]
[1776800873088,51.35,75045.1,36.3,0.04746,7e-05,2.7705]
[1776800873144,51.35,75039.11,36.3,0.04703,7e-05,2.75034]
[1776800873227,51.35,75039.11,36.3,0.04703,7e-05,2.75034]
[1776800874095,51.34,75032.65,36.3,0.04658,7e-05,2.7288]
[1776800875102,51.34,75024.44,36.3,0.04601,7e-05,2.70178]
[1776800876137,51.34,75024.44,36.3,0.04601,7e-05,2.70178]
[1776800878384,51.33,75015.44,36.3,0.04537,7e-05,2.67129]
[1776800881127,51.32,75020.4,36.3,0.04568,7e-05,2.68599]
[1776800881144,51.32,75027.19,36.3,0.04612,7e-05,2.70715]
[1776800882151,51.31,75035.5,36.3,0.04667,7e-05,2.73329]
[1776800887187,51.29,75040.83,36.3,0.04697,7e-05,2.7472]
[1776800892371,51.27,75037.01,36.3,0.04665,7e-05,2.73223]
[1776800897257,51.25,75026.62,36.3,0.04587,7e-05,2.6951]
[1776800901285,51.24,75020.09,36.3,0.04539,7e-05,2.67198]
[1776800903079,51.24,75020.09,36.3,0.04539,7e-05,2.67198]
[1776800908335,51.21,75031.22,36.3,0.04605,7e-05,2.70376]
[1776800911071,51.21,75032.06,36.3,0.04609,7e-05,2.70586]
[1776800911117,51.2,75026.59,36.3,0.04559,7e-05,2.68002]
[1776800913190,51.19,75015.48,36.3,0.04483,7e-05,2.64364]
[1776800913405,51.19,75015.48,36.3,0.04483,7e-05,2.64364]
[1776800913606,51.19,75015.48,36.3,0.04483,7e-05,2.64364]
[1776800913620,51.19,75008.38,36.3,0.04436,7e-05,2.6212]
[1776800915641,51.19,75004.23,36.3,0.04408,7e-05,2.60769]
[1776800916198,51.19,75004.23,36.3,0.04408,7e-05,2.60769]
[1776800917049,51.19,75001.66,36.3,0.04391,6e-05,2.59919]
[1776800922062,51.17,75007.35,36.3,0.04423,7e-05,2.61498]
[1776800925459,51.16,75001.12,36.3,0.04378,6e-05,2.5932]
[1776800930494,51.14,75005.18,36.3,0.044,7e-05,2.6039]
[1776800935536,51.13,74998.51,36.3,0.04353,6e-05,2.58097]
[1776800936940,51.13,74998.51,36.3,0.04353,6e-05,2.58097]
[1776800936979,51.12,74991.32,36.3,0.04305,6e-05,2.55785]
[1776800938290,51.12,74986.36,36.3,0.04273,6e-05,2.54249]
[1776800942205,51.12,74984.22,36.3,0.04258,6e-05,2.5349]
[1776800941581,51.12,74975.66,36.3,0.04203,6e-05,2.50826]
[1776800943703,51.11,74973.41,36.3,0.04188,6e-05,2.5011]
[1776800944607,51.11,74983.81,36.3,0.04253,6e-05,2.53254]
[1776800947628,51.1,74977.94,36.3,0.04214,6e-05,2.51355]
[1776800949642,51.1,74970.22,36.3,0.04164,6e-05,2.48938]
[1776800953745,51.1,74971.37,36.3,0.0417,6e-05,2.49218]
[1776800953874,51.1,74971.37,36.3,0.0417,6e-05,2.49218]
[1776800954677,51.09,74988.59,36.3,0.04278,6e-05,2.54461]
[1776800956956,51.09,74990.8,36.3,0.04291,6e-05,2.55112]
[1776800957075,51.09,74990.8,36.3,0.04291,6e-05,2.55112]
[1776800957698,51.09,74981.75,36.3,0.04232,6e-05,2.5225]
[1776800962733,51.08,74987.34,36.3,0.04264,6e-05,2.5382]
[1776800964732,51.07,74986.26,36.3,0.04257,6e-05,2.53454]
[1776800964749,51.07,74992.91,36.3,0.04299,6e-05,2.55482]
[1776800965480,51.07,74992.91,36.3,0.04299,6e-05,2.55482]
[1776800965754,51.07,75016.56,36.3,0.04451,7e-05,2.62861]
[1776800967087,51.06,75024.22,36.3,0.045,7e-05,2.65194]
[1776800967658,51.06,75024.22,36.3,0.045,7e-05,2.65194]
[1776800967934,51.06,75024.22,36.3,0.045,7e-05,2.65194]
[1776800967944,51.06,75033.68,36.3,0.04563,7e-05,2.68216]
[1776800969101,51.06,75033.68,36.3,0.04563,7e-05,2.68216]
[1776800970163,51.06,75036.06,36.3,0.04577,7e-05,2.68868]
[1776800972383,51.05,75035.1,36.3,0.04557,7e-05,2.67738]
[1776800974818,51.04,75034.84,36.3,0.04553,7e-05,2.67546]
[1776800975246,51.04,75034.84,36.3,0.04553,7e-05,2.67546]
[1776800974820,51.04,75041.91,36.3,0.04599,7e-05,2.69763]
[1776800979907,51.03,75037.49,36.3,0.04566,7e-05,2.68171]
[1776800980329,51.02,75035.88,36.3,0.04552,7e-05,2.67545]
[1776800982517,51.01,75030.61,36.3,0.04515,7e-05,2.65752]
[1776800982760,51.01,75030.61,36.3,0.04515,7e-05,2.65752]
[1776800982876,51.01,75024.37,36.3,0.04472,7e-05,2.63715]
[1776800987917,51.0,75019.46,36.3,0.04436,7e-05,2.61971]
[1776800989071,50.99,75017.95,36.3,0.04425,7e-05,2.61449]
[1776800989925,50.99,75005.69,36.3,0.04344,6e-05,2.57508]
[1776800994961,50.97,75012.84,36.3,0.04386,7e-05,2.59557]
[1776800995580,50.97,75012.84,36.3,0.04386,7e-05,2.59557]
[1776800996975,50.97,75026.57,36.3,0.04474,7e-05,2.63819]
[1776801000189,50.96,75027.26,36.3,0.04477,7e-05,2.63949]
[1776801000485,50.96,75026.71,36.3,0.04471,7e-05,2.63679]
[1776801001187,50.96,75026.71,36.3,0.04471,7e-05,2.63679]
[1776801001199,50.96,75026.71,36.3,0.04471,7e-05,2.63679]
[1776801001271,50.96,75026.71,36.3,0.04471,7e-05,2.63679]
[1776801001264,50.96,75058.53,36.3,0.04686,7e-05,2.73919]
[1776801001704,50.96,75058.53,36.3,0.04686,7e-05,2.73919]
[1776801002322,50.96,75058.53,36.3,0.04686,7e-05,2.73919]
[1776801002066,50.95,75092.33,36.3,0.04922,7e-05,2.85022]
[1776801003243,50.95,75108.25,36.3,0.05037,7e-05,2.90372]
[1776801004045,50.95,75100.77,36.3,0.0498,7e-05,2.87748]
[1776801004500,50.95,75100.77,36.3,0.0498,7e-05,2.87748]
[1776801004569,50.95,75100.77,36.3,0.0498,7e-05,2.87748]
[1776801005177,50.95,75100.77,36.3,0.0498,7e-05,2.87748]
[1776801005200,50.94,75079.45,36.3,0.04828,7e-05,2.80605]
[1776801006060,50.94,75069.87,36.3,0.0476,7e-05,2.77424]
[1776801007067,50.94,75053.72,36.3,0.04648,7e-05,2.72135]
[1776801009081,50.94,75069.38,36.3,0.04756,7e-05,2.7723]
[1776801011095,50.94,75061.8,36.3,0.04703,7e-05,2.74718]
[1776801012102,50.94,75053.46,36.3,0.04645,7e-05,2.71991]
[1776801014920,50.94,75047.86,36.3,0.04607,7e-05,2.70164]
[1776801014923,50.94,75047.86,36.3,0.04607,7e-05,2.70164]
[1776801015005,50.94,75047.86,36.3,0.04607,7e-05,2.70164]
[1776801015126,50.94,75039.85,36.3,0.04553,7e-05,2.6758]
[1776801016133,50.93,75031.22,36.3,0.04494,7e-05,2.64766]
[1776801016463,50.93,75031.22,36.3,0.04494,7e-05,2.64766]
[1776801018023,50.93,75028.85,36.3,0.04477,7e-05,2.63962]
[1776801018147,50.93,75038.53,36.3,0.04541,7e-05,2.67007]
[1776801018425,50.93,75038.53,36.3,0.04541,7e-05,2.67007]
[1776801019155,50.93,75051.19,36.3,0.04626,7e-05,2.71085]
[1776801020296,50.93,75064.13,36.3,0.04715,7e-05,2.75289]
[1776801021260,50.93,75075.5,36.3,0.04794,7e-05,2.79009]
[1776801026206,50.92,75067.28,36.3,0.04734,7e-05,2.76215]
[1776801027213,50.92,75060.58,36.3,0.04688,7e-05,2.74011]
[1776801027769,50.92,75060.58,36.3,0.04688,7e-05,2.74011]
[1776801027822,50.92,75060.58,36.3,0.04688,7e-05,2.74011]
[1776801028220,50.92,75052.68,36.3,0.04634,7e-05,2.71432]
[1776801031034,50.91,75055.97,36.3,0.04654,7e-05,2.7238]
[1776801031241,50.91,75057.13,36.3,0.04649,7e-05,2.71977]
[1776801032720,50.91,75058.06,36.3,0.04655,7e-05,2.72272]
[1776801033255,50.91,75054.3,36.3,0.04629,7e-05,2.71044]
[1776801034262,50.9,75042.74,36.3,0.0455,7e-05,2.67257]
[1776801036276,50.89,75035.15,36.3,0.04497,7e-05,2.64723]
[1776801036459,50.89,75035.15,36.3,0.04497,7e-05,2.64723]
[1776801036467,50.89,75035.15,36.3,0.04497,7e-05,2.64723]
[1776801038067,50.89,75031.56,36.3,0.04472,7e-05,2.6353]
[1776801038131,50.89,75031.56,36.3,0.04472,7e-05,2.6353]
[1776801039297,50.89,75045.36,36.3,0.04562,7e-05,2.67852]
[1776801040304,50.88,75054.09,36.3,0.0462,7e-05,2.70616]
[1776801043859,50.87,75050.04,36.3,0.04589,7e-05,2.69132]
[1776801044332,50.87,75037.19,36.3,0.04501,7e-05,2.64949]
[1776801046346,50.86,75029.65,36.3,0.04449,7e-05,2.62452]
[1776801046796,50.86,75029.65,36.3,0.04449,7e-05,2.62452]
[1776801052388,50.84,75030.89,36.3,0.04452,7e-05,2.62574]
[1776801056393,50.83,75027.93,36.3,0.04429,7e-05,2.61499]
[1776801057343,50.83,75027.93,36.3,0.04429,7e-05,2.61499]
[1776801057382,50.83,75019.87,36.3,0.04375,7e-05,2.58867]
[1776801057424,50.83,75010.81,36.3,0.04316,6e-05,2.56024]
[1776801058695,50.83,75010.81,36.3,0.04316,6e-05,2.56024]
[1776801059279,50.83,75010.81,36.3,0.04316,6e-05,2.56024]
[1776801060717,50.82,75008.86,36.3,0.04302,6e-05,2.55346]
[1776801060875,50.82,75008.86,36.3,0.04302,6e-05,2.55346]
[1776801061231,50.82,74995.97,36.3,0.04218,6e-05,2.51282]
[1776801061764,50.82,74988.82,36.3,0.04173,6e-05,2.49056]
[1776801062466,50.82,74982.41,36.3,0.04133,6e-05,2.47093]
[1776801063865,50.82,74982.41,36.3,0.04133,6e-05,2.47093]
[1776801065259,50.81,74984.42,36.3,0.04144,6e-05,2.47666]
[1776801065344,50.81,74993.65,36.3,0.04202,6e-05,2.50475]
[1776801065487,50.81,75004.34,36.3,0.0427,6e-05,2.53785]
[1776801069522,50.8,74997.55,36.3,0.04224,6e-05,2.5156]
[1776801071623,50.8,74996.42,36.3,0.04216,6e-05,2.51158]
[1776801071798,50.8,74996.42,36.3,0.04216,6e-05,2.51158]
[1776801071899,50.8,74987.56,36.3,0.04159,6e-05,2.48409]
[1776801072543,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801073608,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801073843,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801073954,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801074295,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801074310,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801074345,50.8,74980.06,36.3,0.04113,6e-05,2.46116]
[1776801074557,50.8,74973.53,36.3,0.04071,6e-05,2.44095]
[1776801076119,50.79,74979.63,36.3,0.04108,6e-05,2.45915]
[1776801078373,50.79,74980.09,36.3,0.04111,6e-05,2.46056]
[1776801080241,50.79,74982.45,36.3,0.04125,6e-05,2.46739]
[1776801081573,50.79,74991.37,36.3,0.0418,6e-05,2.49433]
[1776801082731,50.79,74994.97,36.3,0.04203,6e-05,2.5052]
[1776801082780,50.79,74994.97,36.3,0.04203,6e-05,2.5052]
[1776801082868,50.79,74984.32,36.3,0.04135,6e-05,2.47201]
[1776801083808,50.78,74972.4,36.3,0.0406,6e-05,2.43554]
[1776801084627,50.78,74965.42,36.3,0.04018,6e-05,2.41447]
[1776801088256,50.78,74970.82,36.3,0.0405,6e-05,2.43052]
[1776801088659,50.78,74986.26,36.3,0.04145,6e-05,2.47726]
[1776801090274,50.78,74986.26,36.3,0.04145,6e-05,2.47726]
[1776801095708,50.77,74988.72,36.3,0.04147,6e-05,2.47653]
[1776801098205,50.77,74993.64,36.3,0.04178,6e-05,2.49143]
[1776801098831,50.77,74992.91,36.3,0.04172,6e-05,2.48875]
[1776801098917,50.77,75002.65,36.3,0.04233,6e-05,2.51858]
[1776801104771,50.75,75004.06,36.3,0.04239,6e-05,2.52131]
[1776801107793,50.75,75017.98,36.3,0.04327,6e-05,2.56416]
[1776801108800,50.75,75025.41,36.3,0.04374,7e-05,2.5869]
[1776801110814,50.74,75013.73,36.3,0.04297,6e-05,2.5495]
[1776801112828,50.74,75007.44,36.3,0.04255,6e-05,2.52929]
[1776801114841,50.73,75001.04,36.3,0.04213,6e-05,2.50889]
[1776801119877,50.73,75001.46,36.3,0.04214,6e-05,2.50899]
[1776801122453,50.72,74999.33,36.3,0.042,6e-05,2.50216]
[1776801123373,50.72,74995.61,36.3,0.04176,6e-05,2.49046]
[1776801123475,50.72,74982.31,36.3,0.04092,6e-05,2.44953]
[1776801123959,50.72,74982.31,36.3,0.04092,6e-05,2.44953]
[1776801124386,50.72,74982.31,36.3,0.04092,6e-05,2.44953]
[1776801124467,50.72,74972.47,36.3,0.04031,6e-05,2.41955]
[1776801125109,50.72,74972.47,36.3,0.04031,6e-05,2.41955]
[1776801125244,50.72,74972.47,36.3,0.04031,6e-05,2.41955]
[1776801125394,50.72,74972.47,36.3,0.04031,6e-05,2.41955]
[1776801125398,50.72,74983.99,36.3,0.04102,6e-05,2.45439]
[1776801125670,50.72,74983.99,36.3,0.04102,6e-05,2.45439]
[1776801125723,50.72,74983.99,36.3,0.04102,6e-05,2.45439]
[1776801126227,50.72,74993.54,36.3,0.04161,6e-05,2.48346]
[1776801130961,50.71,75004.13,36.3,0.04226,6e-05,2.51509]
[1776801133734,50.71,74999.27,36.3,0.04194,6e-05,2.49956]
[1776801134988,50.7,74986.99,36.3,0.04116,6e-05,2.4614]
[1776801135635,50.7,74986.99,36.3,0.04116,6e-05,2.4614]
[1776801136423,50.7,74986.99,36.3,0.04116,6e-05,2.4614]
[1776801141032,50.7,74978.89,36.3,0.04064,6e-05,2.43576]
[1776801145363,50.7,74974.88,36.3,0.04038,6e-05,2.42325]
[1776801145519,50.69,74973.57,36.3,0.0403,6e-05,2.41918]
[1776801145655,50.69,74973.57,36.3,0.0403,6e-05,2.41918]
[1776801145714,50.69,74973.57,36.3,0.0403,6e-05,2.41918]
[1776801145846,50.69,74973.57,36.3,0.0403,6e-05,2.41918]
[1776801146069,50.69,74953.11,36.3,0.03906,6e-05,2.3578]
[1776801146617,50.69,74953.11,36.3,0.03906,6e-05,2.3578]
[1776801147374,50.69,74953.11,36.3,0.03906,6e-05,2.3578]
[1776801147880,50.69,74947.67,36.3,0.03874,6e-05,2.34168]
[1776801148563,50.69,74947.25,36.3,0.03871,6e-05,2.34046]
[1776801148886,50.69,74947.25,36.3,0.03871,6e-05,2.34046]
[1776801149220,50.69,74947.25,36.3,0.03871,6e-05,2.34046]
[1776801149572,50.69,74943.42,36.3,0.03849,6e-05,2.32918]
[1776801149976,50.69,74943.42,36.3,0.03849,6e-05,2.32918]
[1776801150426,50.69,74943.42,36.3,0.03849,6e-05,2.32918]
[1776801155859,50.7,74946.99,36.3,0.0386,6e-05,2.33323]
[1776801156000,50.7,74946.99,36.3,0.0386,6e-05,2.33323]
[1776801160481,50.7,74942.27,36.3,0.03832,6e-05,2.31951]
[1776801165368,50.7,74943.44,36.3,0.0384,6e-05,2.32317]
[1776801168184,50.7,74942.39,36.3,0.03834,6e-05,2.32019]
[1776801168417,50.7,74942.39,36.3,0.03834,6e-05,2.32019]
[1776801168486,50.7,74933.75,36.3,0.03783,6e-05,2.29495]
[1776801170605,50.7,74930.86,36.3,0.03767,6e-05,2.28672]
[1776801170811,50.7,74930.86,36.3,0.03767,6e-05,2.28672]
[1776801171244,50.7,74940.04,36.3,0.0382,6e-05,2.31362]
[1776801172349,50.7,74940.04,36.3,0.0382,6e-05,2.31362]
[1776801172895,50.7,74943.27,36.3,0.0384,6e-05,2.32316]
[1776801173259,50.7,74930.64,36.3,0.03766,6e-05,2.28627]
[1776801176651,50.7,74935.74,36.3,0.03796,6e-05,2.30145]
[1776801177287,50.7,74941.65,36.3,0.03831,6e-05,2.31884]
[1776801182327,50.71,74939.58,36.3,0.03819,6e-05,2.31304]
[1776801186354,50.71,74947.5,36.3,0.03867,6e-05,2.33657]
[1776801191395,50.71,74950.34,36.3,0.03884,6e-05,2.34505]
[1776801194415,50.71,74956.62,36.3,0.03921,6e-05,2.36368]
[1776801198444,50.71,74950.48,36.3,0.03884,6e-05,2.34537]
[1776801203479,50.71,74956.18,36.3,0.03918,6e-05,2.36226]
[1776801208514,50.71,74968.8,36.3,0.03994,6e-05,2.39991]
[1776801209452,50.71,74968.8,36.3,0.03994,6e-05,2.39991]
[1776801209521,50.71,74976.42,36.3,0.04041,6e-05,2.42279]
[1776801210290,50.71,74976.42,36.3,0.04041,6e-05,2.42279]
[1776801210839,50.71,74976.09,36.3,0.04038,6e-05,2.42167]
[1776801213549,50.7,74991.71,36.3,0.04124,6e-05,2.46193]
[1776801214953,50.7,74997.0,36.3,0.04157,6e-05,2.47795]
[1776801215382,50.7,74997.0,36.3,0.04157,6e-05,2.47795]
[1776801215579,50.7,74997.0,36.3,0.04157,6e-05,2.47795]
[1776801215563,50.7,75003.11,36.3,0.04195,6e-05,2.49656]
[1776801216771,50.7,75006.15,36.3,0.04214,6e-05,2.50571]
[1776801220598,50.69,74994.38,36.3,0.04137,6e-05,2.46848]
[1776801223503,50.69,74992.97,36.3,0.04128,6e-05,2.46397]
[1776801228656,50.68,74993.45,36.3,0.04128,6e-05,2.46415]
[1776801229929,50.68,74993.45,36.3,0.04128,6e-05,2.46415]
[1776801230421,50.68,74993.45,36.3,0.04128,6e-05,2.46415]
[1776801231226,50.68,74992.76,36.3,0.04123,6e-05,2.46167]
[1776801231518,50.68,74984.92,36.3,0.04074,6e-05,2.43763]
[1776801231677,50.68,74976.6,36.3,0.04023,6e-05,2.41243]
[1776801235705,50.68,74969.64,36.3,0.0398,6e-05,2.39116]
[1776801237719,50.68,74975.5,36.3,0.04015,6e-05,2.40866]
[1776801240740,50.67,74984.71,36.3,0.04071,6e-05,2.43624]
[1776801241751,50.67,74997.47,36.3,0.04151,6e-05,2.4751]
[1776801244037,50.67,75001.17,36.3,0.04174,6e-05,2.48635]
[1776801244772,50.67,74994.77,36.3,0.04133,6e-05,2.46628]
[1776801250255,50.66,74995.43,36.3,0.04135,6e-05,2.46753]
[1776801250293,50.66,75003.19,36.3,0.04183,6e-05,2.49103]
[1776801250815,50.66,75014.83,36.3,0.04257,6e-05,2.52711]
[1776801255850,50.65,75013.42,36.3,0.04246,6e-05,2.5214]
[1776801260884,50.64,75012.64,36.3,0.04238,6e-05,2.51763]
[1776801263381,50.64,75007.56,36.3,0.04205,6e-05,2.50163]
[1776801264191,50.64,75004.54,36.3,0.04185,6e-05,2.49181]
[1776801265638,50.64,75001.79,36.3,0.04167,6e-05,2.48311]
[1776801268534,50.63,75002.26,36.3,0.04169,6e-05,2.48417]
[1776801268628,50.63,74994.45,36.3,0.04119,6e-05,2.45978]
[1776801269527,50.63,74994.45,36.3,0.04119,6e-05,2.45978]
[1776801269581,50.63,74994.45,36.3,0.04119,6e-05,2.45978]
[1776801270207,50.63,74990.98,36.3,0.04097,6e-05,2.44901]
[1776801271137,50.63,74994.36,36.3,0.04118,6e-05,2.45919]
[1776801271159,50.63,74989.19,36.3,0.04075,6e-05,2.43641]
[1776801272470,50.63,74989.19,36.3,0.04075,6e-05,2.43641]
[1776801273549,50.63,74989.91,36.3,0.04079,6e-05,2.43847]
[1776801274643,50.63,74992.99,36.3,0.04098,6e-05,2.4476]
[1776801276310,50.63,74994.52,36.3,0.04107,6e-05,2.45212]
[1776801281662,50.62,74992.21,36.3,0.04091,6e-05,2.44421]
[1776801285855,50.62,74983.82,36.3,0.04038,6e-05,2.41823]
[1776801288455,50.61,74981.74,36.3,0.04025,6e-05,2.41174]
[1776801288485,50.61,74981.74,36.3,0.04025,6e-05,2.41174]
[1776801289121,50.61,74964.88,36.3,0.03922,6e-05,2.36098]
[1776801291135,50.61,74972.41,36.3,0.03967,6e-05,2.38347]
[1776801296169,50.61,74970.97,36.3,0.03958,6e-05,2.37896]
[1776801301657,50.61,74970.58,36.3,0.03955,6e-05,2.37764]
[1776801304078,50.61,74975.84,36.3,0.03987,6e-05,2.39331]
[1776801304228,50.61,74967.41,36.3,0.03936,6e-05,2.36798]
[1776801308256,50.61,74978.46,36.3,0.04003,6e-05,2.40109]
[1776801310468,50.61,74984.07,36.3,0.04037,6e-05,2.41796]
[1776801316933,50.6,74988.37,36.3,0.04062,6e-05,2.43034]
[1776801317291,50.6,74988.37,36.3,0.04062,6e-05,2.43034]
[1776801319334,50.6,74996.39,36.3,0.04111,6e-05,2.45439]
[1776801321348,50.6,75003.28,36.3,0.04154,6e-05,2.47518]
[1776801322460,50.6,74997.39,36.3,0.04117,6e-05,2.45691]
[1776801323362,50.6,75003.4,36.3,0.04154,6e-05,2.47519]
[1776801324369,50.6,75011.54,36.3,0.04205,6e-05,2.50013]
[1776801325216,50.6,75011.54,36.3,0.04205,6e-05,2.50013]
[1776801326384,50.59,75023.57,36.3,0.04281,6e-05,2.53709]
[1776801327093,50.59,75023.57,36.3,0.04281,6e-05,2.53709]
[1776801329404,50.59,75012.57,36.3,0.04209,6e-05,2.50199]
[1776801330411,50.59,75004.13,36.3,0.04155,6e-05,2.47568]
[1776801334439,50.58,74999.79,36.3,0.04115,6e-05,2.45476]
[1776801338467,50.58,75008.71,36.3,0.0417,6e-05,2.48148]
[1776801343502,50.57,75007.96,36.3,0.04163,6e-05,2.47822]
[1776801347530,50.56,75024.4,36.3,0.04267,6e-05,2.52849]
[1776801348537,50.56,75030.93,36.3,0.04309,7e-05,2.54868]
[1776801353572,50.55,75028.82,36.3,0.04292,6e-05,2.54057]
[1776801358607,50.54,75033.2,36.3,0.04317,7e-05,2.55278]
[1776801362635,50.53,75026.42,36.3,0.04271,6e-05,2.53031]
[1776801365657,50.53,75035.47,36.3,0.04328,7e-05,2.55789]
[1776801370692,50.52,75033.8,36.3,0.04314,7e-05,2.55112]
[1776801371699,50.52,75014.51,36.3,0.04189,6e-05,2.49063]
[1776801372706,50.52,75001.78,36.3,0.04108,6e-05,2.45122]
[1776801377741,50.51,75002.86,36.3,0.04113,6e-05,2.4538]
[1776801381466,50.51,75014.02,36.3,0.04182,6e-05,2.48752]
[1776801385524,50.5,75016.62,36.3,0.04198,6e-05,2.49515]
[1776801390832,50.49,75021.64,36.3,0.04227,6e-05,2.50915]
[1776801395866,50.49,75019.37,36.3,0.04199,6e-05,2.49406]
[1776801399165,50.48,75019.75,36.3,0.04201,6e-05,2.49481]
[1776801399215,50.48,75009.32,36.3,0.04134,6e-05,2.46222]
[1776801402916,50.48,75000.84,36.3,0.0408,6e-05,2.4358]
[1776801404930,50.48,74990.27,36.3,0.04014,6e-05,2.40341]
[1776801407106,50.47,74989.6,36.3,0.04009,6e-05,2.40129]
[1776801407937,50.47,74992.01,36.3,0.04024,6e-05,2.40846]
[1776801407951,50.47,75009.5,36.3,0.04133,6e-05,2.46186]
[1776801412907,50.47,75011.78,36.3,0.04146,6e-05,2.46828]
[1776801418021,50.46,75011.29,36.3,0.04141,6e-05,2.4658]
[1776801422922,50.46,75009.75,36.3,0.0413,6e-05,2.46043]
[1776801423253,50.46,75009.75,36.3,0.0413,6e-05,2.46043]
[1776801423286,50.46,74993.03,36.3,0.04025,6e-05,2.40908]
[1776801424064,50.46,74980.59,36.3,0.03949,6e-05,2.37155]
[1776801426077,50.46,74994.05,36.3,0.04031,6e-05,2.4121]
[1776801430106,50.45,74988.23,36.3,0.03995,6e-05,2.3942]
[1776801435141,50.45,74983.89,36.3,0.03968,6e-05,2.38083]
[1776801436157,50.45,74983.89,36.3,0.03968,6e-05,2.38083]
[1776801442341,50.45,74980.94,36.3,0.0395,6e-05,2.37189]
[1776801448234,50.45,74984.18,36.3,0.03969,6e-05,2.38142]
[1776801453269,50.45,74984.98,36.3,0.03963,6e-05,2.3769]
[1776801458305,50.45,74986.39,36.3,0.03971,6e-05,2.381]
[1776801459445,50.45,74986.39,36.3,0.03971,6e-05,2.381]
[1776801459535,50.45,75000.33,36.3,0.04057,6e-05,2.42318]
[1776801459861,50.45,75000.33,36.3,0.04057,6e-05,2.42318]
[1776801466367,50.44,74995.53,36.3,0.04026,6e-05,2.40794]
[1776801467338,50.44,74995.53,36.3,0.04026,6e-05,2.40794]
[1776801467953,50.44,74995.38,36.3,0.04025,6e-05,2.40742]
[1776801468747,50.44,74995.38,36.3,0.04025,6e-05,2.40742]
[1776801473322,50.44,74997.37,36.3,0.04037,6e-05,2.41307]
[1776801473333,50.44,74997.37,36.3,0.04037,6e-05,2.41307]
[1776801473777,50.44,74997.37,36.3,0.04037,6e-05,2.41307]
[1776801474337,50.44,74997.11,36.3,0.04035,6e-05,2.41219]
[1776801474703,50.44,74997.11,36.3,0.04035,6e-05,2.41219]
[1776801476311,50.44,74998.41,36.3,0.04042,6e-05,2.41598]
[1776801476707,50.44,74998.41,36.3,0.04042,6e-05,2.41598]
[1776801479197,50.44,74997.7,36.3,0.04038,6e-05,2.41358]
[1776801479625,50.44,74997.7,36.3,0.04038,6e-05,2.41358]
[1776801485503,50.43,74999.44,36.3,0.04047,6e-05,2.41826]
[1776801485896,50.43,74999.44,36.3,0.04047,6e-05,2.41826]
[1776801488524,50.43,75007.8,36.3,0.04099,6e-05,2.4435]
[1776801491546,50.43,74998.66,36.3,0.04041,6e-05,2.41523]
[1776801493315,50.43,74998.51,36.3,0.0404,6e-05,2.41469]
[1776801493560,50.43,74988.92,36.3,0.03981,6e-05,2.38557]
[1776801498595,50.43,74993.55,36.3,0.04009,6e-05,2.39934]
[1776801499602,50.43,74984.84,36.3,0.03955,6e-05,2.37301]
[1776801504148,50.43,74982.81,36.3,0.03943,6e-05,2.36686]
[1776801504700,50.43,74982.81,36.3,0.03943,6e-05,2.36686]
[1776801504772,50.43,74973.47,36.3,0.03886,6e-05,2.33895]
[1776801510679,50.43,74971.46,36.3,0.03874,6e-05,2.33314]
[1776801513700,50.43,74983.21,36.3,0.03935,6e-05,2.36161]
[1776801514496,50.43,74983.21,36.3,0.03935,6e-05,2.36161]
[1776801516093,50.43,74989.09,36.3,0.03971,6e-05,2.37924]
[1776801524777,50.43,74990.96,36.3,0.03982,6e-05,2.38452]
[1776801525784,50.42,74997.14,36.3,0.0402,6e-05,2.40316]
[1776801525989,50.42,74997.14,36.3,0.0402,6e-05,2.40316]
[1776801526414,50.42,74997.14,36.3,0.0402,6e-05,2.40316]
[1776801526764,50.42,74997.14,36.3,0.0402,6e-05,2.40316]
[1776801526791,50.42,75006.05,36.3,0.04075,6e-05,2.4302]
[1776801531826,50.42,75003.54,36.3,0.04058,6e-05,2.422]
[1776801533028,50.42,75003.58,36.3,0.04058,6e-05,2.42202]
[1776801534914,50.42,75003.75,36.3,0.04059,6e-05,2.42235]
[1776801537634,50.42,75005.45,36.3,0.04069,6e-05,2.42733]
[1776801538745,50.42,75004.82,36.3,0.04065,6e-05,2.4253]
[1776801539251,50.42,75003.42,36.3,0.04056,6e-05,2.42093]
[1776801545242,50.41,75001.89,36.3,0.04045,6e-05,2.41581]
[1776801546705,50.41,75001.66,36.3,0.04044,6e-05,2.41495]
[1776801549072,50.41,75005.8,36.3,0.04069,6e-05,2.42737]
[1776801554990,50.41,75006.39,36.3,0.04071,6e-05,2.42851]
[1776801560027,50.4,75007.47,36.3,0.04077,6e-05,2.43129]
[1776801565062,50.4,75009.95,36.3,0.04091,6e-05,2.43838]
[1776801570096,50.4,75014.83,36.3,0.04121,6e-05,2.45277]
[1776801572267,50.39,75025.21,36.3,0.04175,6e-05,2.47761]
[1776801573118,50.39,75031.23,36.3,0.04213,6e-05,2.49613]
[1776801575132,50.39,75038.84,36.3,0.04262,6e-05,2.51948]
[1776801578100,50.39,75038.25,36.3,0.04257,6e-05,2.51715]
[1776801580168,50.38,75045.49,36.3,0.04302,7e-05,2.53911]
[1776801580956,50.38,75045.49,36.3,0.04302,7e-05,2.53911]
[1776801586445,50.37,75044.63,36.3,0.04294,7e-05,2.53489]
[1776801586506,50.37,75038.38,36.3,0.04252,6e-05,2.51468]
[1776801587499,50.37,75026.74,36.3,0.04176,6e-05,2.47817]
[1776801589846,50.36,75033.92,36.3,0.04222,6e-05,2.5001]
[1776801593085,50.36,75038.28,36.3,0.04249,6e-05,2.51326]
[1776801599351,50.35,75040.09,36.3,0.04257,6e-05,2.51727]
[1776801600796,50.35,75034.55,36.3,0.04221,6e-05,2.49995]
[1776801601748,50.35,75019.09,36.3,0.04122,6e-05,2.45157]
[1776801602332,50.34,75007.14,36.3,0.04046,6e-05,2.41475]
[1776801603153,50.34,75007.14,36.3,0.04046,6e-05,2.41475]
[1776801604606,50.34,75006.58,36.3,0.04042,6e-05,2.4129]
[1776801604755,50.34,75006.58,36.3,0.04042,6e-05,2.4129]
[1776801605102,50.34,75010.93,36.3,0.04069,6e-05,2.426]
[1776801606905,50.34,75009.18,36.3,0.04058,6e-05,2.42056]
[1776801607367,50.34,75015.13,36.3,0.04095,6e-05,2.43867]
[1776801608375,50.34,75020.94,36.3,0.04132,6e-05,2.45645]
[1776801610847,50.34,75021.3,36.3,0.04134,6e-05,2.45743]
[1776801611541,50.34,75047.41,36.3,0.04301,7e-05,2.53851]
[1776801613415,50.33,75053.51,36.3,0.0434,7e-05,2.55731]
[1776801618432,50.33,75056.96,36.3,0.0436,7e-05,2.56698]
[1776801622257,50.31,75054.27,36.3,0.04339,7e-05,2.55681]
[1776801627514,50.3,75053.86,36.3,0.04332,7e-05,2.55372]
[1776801630913,50.3,75053.98,36.3,0.04332,7e-05,2.55346]
[1776801634563,50.29,75048.73,36.3,0.04284,7e-05,2.52857]
[1776801635570,50.29,75056.13,36.3,0.04331,7e-05,2.55132]
[1776801638593,50.28,75062.52,36.3,0.04371,7e-05,2.57062]
[1776801643629,50.27,75059.7,36.3,0.04349,7e-05,2.55989]
[1776801648664,50.26,75063.17,36.3,0.04368,7e-05,2.56925]
[1776801652691,50.25,75072.97,36.3,0.04431,7e-05,2.59915]
[1776801657725,50.23,75077.11,36.3,0.04454,7e-05,2.61043]
[1776801660560,50.23,75080.25,36.3,0.04474,7e-05,2.61972]
[1776801660747,50.23,75089.5,36.3,0.04536,7e-05,2.64924]
[1776801662967,50.22,75093.62,36.3,0.04563,7e-05,2.66218]
[1776801663659,50.22,75097.38,36.3,0.04588,7e-05,2.67396]
[1776801663769,50.22,75108.02,36.3,0.04661,7e-05,2.70837]
[1776801664776,50.21,75114.42,36.3,0.04704,7e-05,2.72896]
[1776801665478,50.21,75114.42,36.3,0.04704,7e-05,2.72896]
[1776801665783,50.21,75125.92,36.3,0.04785,7e-05,2.76661]
[1776801666784,50.21,75125.92,36.3,0.04785,7e-05,2.76661]
[1776801670813,50.19,75122.32,36.3,0.04753,7e-05,2.75206]
[1776801670828,50.19,75122.32,36.3,0.04753,7e-05,2.75206]
[1776801673355,50.18,75127.48,36.3,0.04786,7e-05,2.76741]
[1776801676977,50.17,75129.56,36.3,0.04797,7e-05,2.77241]
[1776801677625,50.16,75133.88,36.3,0.04826,7e-05,2.78625]
[1776801678876,50.15,75146.17,36.3,0.04912,7e-05,2.82636]
[1776801680233,50.15,75149.98,36.3,0.04939,7e-05,2.83856]
[1776801683911,50.13,75139.3,36.3,0.04854,7e-05,2.79942]
[1776801688949,50.11,75154.65,36.3,0.04959,7e-05,2.84795]
[1776801689576,50.11,75154.65,36.3,0.04959,7e-05,2.84795]
[1776801691335,50.1,75161.65,36.3,0.05007,7e-05,2.87032]
[1776801691858,50.1,75161.65,36.3,0.05007,7e-05,2.87032]
[1776801691972,50.09,75162.9,36.3,0.05003,7e-05,2.86634]
[1776801693594,50.09,75163.55,36.3,0.05007,7e-05,2.8683]
[1776801693854,50.09,75163.55,36.3,0.05007,7e-05,2.8683]
[1776801693882,50.09,75163.55,36.3,0.05007,7e-05,2.8683]
[1776801693986,50.09,75162.16,36.3,0.04996,7e-05,2.86327]
[1776801698206,50.07,75167.84,36.3,0.05031,7e-05,2.87957]
[1776801698591,50.07,75167.84,36.3,0.05031,7e-05,2.87957]
[1776801699022,50.06,75172.55,36.3,0.05065,7e-05,2.89496]
[1776801701040,50.06,75172.34,36.3,0.05062,7e-05,2.89392]
[1776801701065,50.06,75172.34,36.3,0.05062,7e-05,2.89392]
[1776801701679,50.06,75172.18,36.3,0.0506,7e-05,2.89306]
[1776801702009,50.06,75172.18,36.3,0.0506,7e-05,2.89306]
[1776801702043,50.05,75169.78,36.3,0.05041,7e-05,2.88395]
[1776801702103,50.05,75169.78,36.3,0.05041,7e-05,2.88395]
[1776801703050,50.05,75170.0,36.3,0.05042,7e-05,2.88441]
[1776801703832,50.05,75170.0,36.3,0.05042,7e-05,2.88441]
[1776801704158,50.05,75171.28,36.3,0.05051,7e-05,2.88852]
[1776801704162,50.05,75171.28,36.3,0.05051,7e-05,2.88852]
[1776801705064,50.05,75171.17,36.3,0.05048,7e-05,2.88731]
[1776801710099,49.97,75170.84,36.3,0.0502,7e-05,2.8747]
[1776801710537,49.97,75170.84,36.3,0.0502,7e-05,2.8747]
[1776801712973,49.97,75173.57,36.3,0.05039,7e-05,2.88329]
[1776801715414,49.95,75169.25,36.3,0.05001,7e-05,2.86598]
[1776801720352,49.93,75168.64,36.3,0.04988,7e-05,2.85996]
[1776801721185,49.92,75177.86,36.3,0.05054,7e-05,2.89014]
[1776801723198,49.91,75183.9,36.3,0.05095,8e-05,2.90936]
[1776801728235,49.88,75173.7,36.3,0.05009,7e-05,2.86984]
[1776801729287,49.88,75173.7,36.3,0.05009,7e-05,2.86984]
[1776801730102,49.88,75173.7,36.3,0.05009,7e-05,2.86984]
[1776801730102,49.83,75167.29,36.3,0.04944,7e-05,2.83952]
[1776801730967,49.83,75167.29,36.3,0.04944,7e-05,2.83952]
[1776801731066,49.82,75156.82,36.3,0.04865,7e-05,2.80314]
[1776801731255,49.82,75150.93,36.3,0.04823,7e-05,2.78318]
[1776801733224,49.82,75151.38,36.3,0.04824,7e-05,2.78405]
[1776801733983,49.82,75151.38,36.3,0.04824,7e-05,2.78405]
[1776801739599,49.79,75146.01,36.3,0.04777,7e-05,2.76203]
[1776801743339,49.77,75153.25,36.3,0.04823,7e-05,2.78338]
[1776801744394,49.77,75153.25,36.3,0.04823,7e-05,2.78338]
[1776801749557,49.75,75148.15,36.3,0.04779,7e-05,2.763]
[1776801750058,49.75,75148.15,36.3,0.04779,7e-05,2.763]
[1776801751396,49.74,75138.82,36.3,0.04697,7e-05,2.7226]
[1776801755424,49.73,75130.99,36.3,0.04637,7e-05,2.69436]
[1776801756605,49.72,75120.18,36.3,0.0456,7e-05,2.65814]
[1776801757792,49.72,75120.18,36.3,0.0456,7e-05,2.65814]
[1776801758078,49.72,75120.18,36.3,0.0456,7e-05,2.65814]
[1776801763481,49.7,75116.98,36.3,0.04532,7e-05,2.64463]
[1776801768516,49.69,75122.34,36.3,0.04564,7e-05,2.66015]
[1776801773079,49.68,75122.33,36.3,0.04561,7e-05,2.65878]
[1776801778586,49.66,75119.87,36.3,0.04538,7e-05,2.64762]
[1776801780247,49.66,75119.46,36.3,0.04534,7e-05,2.64584]
[1776801781611,49.65,75109.36,36.3,0.04463,7e-05,2.61196]
[1776801784139,49.65,75102.33,36.3,0.04412,7e-05,2.58799]
[1776801787810,49.64,75099.01,36.3,0.04388,7e-05,2.57629]
[1776801788068,49.64,75099.01,36.3,0.04388,7e-05,2.57629]
[1776801790057,49.64,75097.74,36.3,0.04378,7e-05,2.57157]
[1776801790119,49.63,75115.71,36.3,0.045,7e-05,2.62965]
[1776801790890,49.63,75115.71,36.3,0.045,7e-05,2.62965]
[1776801791683,49.6,75126.25,36.3,0.04563,7e-05,2.65967]
[1776801792469,49.6,75126.25,36.3,0.04563,7e-05,2.65967]
[1776801792920,49.6,75126.25,36.3,0.04563,7e-05,2.65967]
[1776801792956,49.58,75140.68,36.3,0.04655,7e-05,2.7031]
[1776801798732,49.56,75141.83,36.3,0.04656,7e-05,2.70385]
[1776801803075,49.55,75141.13,36.3,0.04648,7e-05,2.7]
[1776801808802,49.52,75141.83,36.3,0.04646,7e-05,2.69882]
[1776801812830,49.51,75133.43,36.3,0.04571,7e-05,2.66173]
[1776801817865,49.5,75132.14,36.3,0.04557,7e-05,2.65527]
[1776801822900,49.48,75137.03,36.3,0.04587,7e-05,2.66928]
[1776801828942,49.46,75142.07,36.3,0.04616,7e-05,2.68322]
[1776801833978,49.37,75144.66,36.3,0.04602,7e-05,2.6768]
[1776801837008,49.28,75153.88,36.3,0.04637,7e-05,2.69336]
[1776801841036,49.15,75159.75,36.3,0.04638,7e-05,2.69406]
[1776801844057,49.15,75169.72,36.3,0.04706,7e-05,2.72617]
[1776801849092,49.13,75172.42,36.3,0.0472,7e-05,2.73263]
[1776801851033,49.12,75173.55,36.3,0.04727,7e-05,2.73593]
[1776801856141,49.1,75173.7,36.3,0.04721,7e-05,2.73321]
[1776801857219,49.1,75173.7,36.3,0.04721,7e-05,2.73321]
[1776801857148,49.1,75183.23,36.3,0.04789,7e-05,2.76511]
[1776801858862,49.1,75186.1,36.3,0.04809,7e-05,2.77434]
[1776801864061,49.08,75186.68,36.3,0.04807,7e-05,2.77333]
[1776801866916,49.07,75187.85,36.3,0.04811,7e-05,2.77554]
[1776801868225,49.06,75175.02,36.3,0.04715,7e-05,2.73062]
[1776801873260,49.04,75173.85,36.3,0.0469,7e-05,2.71678]
[1776801875270,49.04,75173.64,36.3,0.04687,7e-05,2.71556]
[1776801875372,49.04,75167.9,36.3,0.04645,7e-05,2.69568]
[1776801877289,48.98,75160.84,36.3,0.04576,7e-05,2.66304]
[1776801881319,48.92,75146.01,36.3,0.04453,7e-05,2.60488]
[1776801883446,48.92,75137.79,36.3,0.04395,7e-05,2.57722]
[1776801886697,48.92,75134.39,36.3,0.0437,7e-05,2.56556]
[1776801892393,48.9,75134.55,36.3,0.04368,7e-05,2.56426]
[1776801894409,48.9,75124.13,36.3,0.04296,7e-05,2.52986]
[1776801899444,48.89,75124.25,36.3,0.04295,7e-05,2.52924]
[1776801903473,48.89,75130.43,36.3,0.04335,7e-05,2.54853]
[1776801907053,48.88,75136.4,36.3,0.04373,7e-05,2.56705]
[1776801907501,48.88,75145.22,36.3,0.04434,7e-05,2.59602]
[1776801912536,48.87,75148.21,36.3,0.04451,7e-05,2.60431]
[1776801917821,48.86,75145.93,36.3,0.04432,7e-05,2.59526]
[1776801923614,48.85,75144.39,36.3,0.04418,7e-05,2.5884]
[1776801928650,48.84,75145.14,36.3,0.0442,7e-05,2.58939]
[1776801931671,48.84,75141.16,36.3,0.04379,7e-05,2.56831]
[1776801934653,48.83,75139.69,36.3,0.04368,7e-05,2.56293]
[1776801935300,48.83,75139.69,36.3,0.04368,7e-05,2.56293]
[1776801935699,48.83,75127.44,36.3,0.04284,7e-05,2.52251]
[1776801938104,48.83,75124.57,36.3,0.04264,7e-05,2.51296]
[1776801939711,48.82,75123.66,36.3,0.04257,7e-05,2.50965]
[1776801942243,48.82,75123.25,36.3,0.04254,7e-05,2.50797]
[1776801947877,48.82,75119.51,36.3,0.04227,7e-05,2.49488]
[1776801948628,48.81,75114.32,36.3,0.04192,7e-05,2.47805]
[1776801948984,48.81,75114.32,36.3,0.04192,7e-05,2.47805]
[1776801949090,48.81,75114.32,36.3,0.04192,7e-05,2.47805]
[1776801949238,48.81,75099.41,36.3,0.04093,6e-05,2.43033]
[1776801949610,48.81,75099.41,36.3,0.04093,6e-05,2.43033]
[1776801949616,48.81,75099.41,36.3,0.04093,6e-05,2.43033]
[1776801949778,48.81,75099.41,36.3,0.04093,6e-05,2.43033]
[1776801949798,48.81,75076.18,36.3,0.03945,6e-05,2.35761]
[1776801951883,48.81,75082.79,36.3,0.03987,6e-05,2.37825]
[1776801952975,48.81,75082.79,36.3,0.03987,6e-05,2.37825]
[1776801953021,48.81,75083.43,36.3,0.03991,6e-05,2.38029]
[1776801958861,48.84,75078.07,36.3,0.03964,6e-05,2.36706]
[1776801961882,48.85,75067.9,36.3,0.03904,6e-05,2.33739]
[1776801963538,48.85,75071.27,36.3,0.03926,6e-05,2.34841]
[1776801968931,48.88,75073.48,36.3,0.03947,6e-05,2.35884]
[1776801973968,48.9,75077.56,36.3,0.03979,6e-05,2.37444]
[1776801979002,48.91,75078.98,36.3,0.03994,6e-05,2.38171]
[1776801979953,48.91,75078.98,36.3,0.03994,6e-05,2.38171]
[1776801980012,48.92,75088.46,36.3,0.04056,6e-05,2.41191]
[1776801980745,48.92,75088.46,36.3,0.04056,6e-05,2.41191]
[1776801981113,48.92,75088.46,36.3,0.04056,6e-05,2.41191]
[1776801981210,48.92,75088.46,36.3,0.04056,6e-05,2.41191]
[1776801981301,48.92,75092.27,36.3,0.04082,6e-05,2.42441]
[1776801985196,48.92,75091.14,36.3,0.04074,6e-05,2.42078]
[1776801987049,48.92,75090.72,36.3,0.04071,6e-05,2.41942]
[1776801987943,48.92,75087.26,36.3,0.04049,6e-05,2.40853]
[1776801993111,48.92,75088.08,36.3,0.04043,6e-05,2.40424]
[1776801994098,48.92,75088.08,36.3,0.04043,6e-05,2.40424]
[1776801995057,48.92,75083.21,36.3,0.04012,6e-05,2.38901]
[1776802000156,48.92,75082.7,36.3,0.04009,6e-05,2.38752]
[1776802000673,48.92,75082.7,36.3,0.04009,6e-05,2.38752]
[1776802001165,48.92,75065.65,36.3,0.03902,6e-05,2.33477]
[1776802006263,48.93,75061.77,36.3,0.03879,6e-05,2.3234]
[1776802012239,48.93,75058.85,36.3,0.03863,6e-05,2.31546]
[1776802017276,48.94,75050.64,36.3,0.03814,6e-05,2.29126]
[1776802019289,48.94,75044.29,36.3,0.03776,6e-05,2.27246]
[1776802021324,48.94,75051.54,36.3,0.03821,6e-05,2.29483]
[1776802021700,48.94,75051.54,36.3,0.03821,6e-05,2.29483]
[1776802027367,48.95,75050.53,36.3,0.03817,6e-05,2.29274]
[1776802032401,48.96,75046.54,36.3,0.03794,6e-05,2.28155]
[1776802034415,48.96,75036.96,36.3,0.03737,6e-05,2.25311]
[1776802037437,48.96,75030.85,36.3,0.03702,6e-05,2.23558]
[1776802042902,48.97,75025.17,36.3,0.0367,6e-05,2.21975]
[1776802048514,48.99,75014.55,36.3,0.03612,6e-05,2.19059]
[1776802051535,48.99,75022.58,36.3,0.03651,6e-05,2.20867]
[1776802054574,49.0,75023.92,36.3,0.0366,6e-05,2.21324]
[1776802057364,49.0,75025.04,36.3,0.03668,6e-05,2.21716]
[1776802057491,49.0,75025.05,36.3,0.03669,6e-05,2.21777]
[1776802057660,49.0,75025.05,36.3,0.03669,6e-05,2.21777]
[1776802057847,49.0,75025.05,36.3,0.03669,6e-05,2.21777]
[1776802057949,49.0,75018.8,36.3,0.03632,6e-05,2.1993]
[1776802059404,49.01,75010.39,36.3,0.03584,6e-05,2.1753]
[1776802062755,49.01,75007.36,36.3,0.03568,6e-05,2.1672]
[1776802068658,49.03,75004.53,36.3,0.03557,6e-05,2.16166]
[1776802074164,49.04,75001.63,36.3,0.03544,6e-05,2.15482]
[1776802079734,49.06,75001.69,36.3,0.0355,6e-05,2.15779]
[1776802084076,49.07,75000.17,36.3,0.03543,6e-05,2.15459]
[1776802086140,49.08,75000.36,36.3,0.03546,6e-05,2.15596]
[1776802086488,49.08,75000.35,36.3,0.03548,6e-05,2.15674]
[1776802090217,49.09,74997.65,36.3,0.03534,6e-05,2.14974]
[1776802090813,49.09,75009.74,36.3,0.03605,6e-05,2.1858]
[1776802091820,49.1,75016.02,36.3,0.03643,6e-05,2.20467]
[1776802093916,49.1,75016.2,36.3,0.03645,6e-05,2.20556]
[1776802094283,49.1,75016.2,36.3,0.03645,6e-05,2.20556]
[1776802099875,49.12,75014.71,36.3,0.03641,6e-05,2.20345]
[1776802101553,49.12,75016.17,36.3,0.0365,6e-05,2.20807]
[1776802105359,49.12,75016.75,36.3,0.03655,6e-05,2.21073]
[1776802105918,49.13,75025.49,36.3,0.03708,6e-05,2.23724]
[1776802108939,49.13,75035.27,36.3,0.03769,6e-05,2.26729]
[1776802113974,49.14,75032.44,36.3,0.03744,6e-05,2.25353]
[1776802115988,49.15,75040.63,36.3,0.03795,6e-05,2.27856]
[1776802121208,49.15,75040.65,36.3,0.03797,6e-05,2.27941]
[1776802127065,49.16,75037.42,36.3,0.0378,6e-05,2.27105]
[1776802134114,49.17,75036.62,36.3,0.03778,6e-05,2.27007]
[1776802141163,49.18,75040.48,36.3,0.03804,6e-05,2.28305]
[1776802146198,49.19,75041.86,36.3,0.03814,6e-05,2.28807]
[1776802147205,49.19,75047.86,36.3,0.03851,6e-05,2.3064]
[1776802152240,49.19,75049.62,36.3,0.03864,6e-05,2.31243]
[1776802157275,49.2,75048.71,36.3,0.03859,6e-05,2.31031]
[1776802160296,49.2,75040.49,36.3,0.0381,6e-05,2.2858]
[1776802162310,49.2,75046.29,36.3,0.03846,6e-05,2.30365]
[1776802166338,49.2,75059.21,36.3,0.03927,6e-05,2.34357]
[1776802167364,49.2,75070.29,36.3,0.03997,6e-05,2.37778]
[1776802168122,49.2,75070.29,36.3,0.03997,6e-05,2.37778]
[1776802169714,49.2,75078.04,36.3,0.04046,6e-05,2.40188]
[1776802169896,49.2,75078.04,36.3,0.04046,6e-05,2.40188]
[1776802170366,49.2,75087.0,36.3,0.04104,6e-05,2.4299]
[1776802175402,49.2,75092.57,36.3,0.04128,7e-05,2.44015]
[1776802179485,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802179678,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802179865,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802180193,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802180243,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802180381,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802180699,49.2,75099.85,36.3,0.04175,7e-05,2.4628]
[1776802180566,49.2,75147.07,36.3,0.04495,7e-05,2.61558]
[1776802180814,49.2,75147.07,36.3,0.04495,7e-05,2.61558]
[1776802182126,49.2,75144.88,36.3,0.04479,7e-05,2.60824]
[1776802182166,49.2,75144.88,36.3,0.04479,7e-05,2.60824]
[1776802182545,49.2,75144.88,36.3,0.04479,7e-05,2.60824]
[1776802182476,49.17,75160.6,36.3,0.04581,7e-05,2.65644]
[1776802183113,49.17,75160.6,36.3,0.04581,7e-05,2.65644]
[1776802183229,49.17,75160.6,36.3,0.04581,7e-05,2.65644]
[1776802183317,49.17,75160.6,36.3,0.04581,7e-05,2.65644]
[1776802183344,49.17,75160.6,36.3,0.04581,7e-05,2.65644]
[1776802183559,49.17,75225.64,36.3,0.0506,8e-05,2.87894]
[1776802183766,49.17,75225.64,36.3,0.0506,8e-05,2.87894]
[1776802184220,49.17,75225.64,36.3,0.0506,8e-05,2.87894]
[1776802184255,49.17,75225.64,36.3,0.0506,8e-05,2.87894]
[1776802184518,49.17,75225.64,36.3,0.0506,8e-05,2.87894]
[1776802184498,49.17,75234.4,36.3,0.05127,8e-05,2.90938]
[1776802184761,49.17,75234.4,36.3,0.05127,8e-05,2.90938]
[1776802184984,49.17,75234.4,36.3,0.05127,8e-05,2.90938]
[1776802185478,49.17,75234.4,36.3,0.05127,8e-05,2.90938]
[1776802185528,49.17,75297.98,36.3,0.05637,8e-05,3.13886]
[1776802185937,49.17,75297.98,36.3,0.05637,8e-05,3.13886]
[1776802186122,49.17,75297.98,36.3,0.05637,8e-05,3.13886]
[1776802186533,49.16,75346.29,36.3,0.06049,9e-05,3.31991]
[1776802186834,49.16,75346.29,36.3,0.06049,9e-05,3.31991]
[1776802187289,49.16,75346.29,36.3,0.06049,9e-05,3.31991]
[1776802187537,49.16,75338.08,36.3,0.05976,9e-05,3.28803]
[1776802188230,49.16,75338.08,36.3,0.05976,9e-05,3.28803]
[1776802188413,49.16,75338.08,36.3,0.05976,9e-05,3.28803]
[1776802188619,49.15,75359.67,36.3,0.06164,9e-05,3.36977]
[1776802189073,49.15,75359.67,36.3,0.06164,9e-05,3.36977]
[1776802189532,49.15,75359.67,36.3,0.06164,9e-05,3.36977]
[1776802189639,49.15,75378.88,36.3,0.06336,9e-05,3.44354]
[1776802189948,49.15,75378.88,36.3,0.06336,9e-05,3.44354]
[1776802190567,49.1,75390.49,36.3,0.06425,9e-05,3.48158]
[1776802191573,49.06,75419.04,36.3,0.06673,0.0001,3.5869]
[1776802192451,49.06,75419.04,36.3,0.06673,0.0001,3.5869]
[1776802192580,49.0,75390.94,36.3,0.06387,9e-05,3.46577]
[1776802193446,49.0,75390.94,36.3,0.06387,9e-05,3.46577]
[1776802193587,48.95,75414.71,36.3,0.0659,9e-05,3.55226]
[1776802196609,48.79,75425.41,36.3,0.06628,0.0001,3.5684]
[1776802197617,48.74,75418.71,36.3,0.06543,9e-05,3.53247]
[1776802198628,48.69,75402.29,36.3,0.06369,9e-05,3.45871]
[1776802199636,48.64,75383.93,36.3,0.06184,9e-05,3.37923]
[1776802200193,48.64,75383.93,36.3,0.06184,9e-05,3.37923]
[1776802200465,48.64,75383.93,36.3,0.06184,9e-05,3.37923]
[1776802200622,48.64,75383.93,36.3,0.06184,9e-05,3.37923]
[1776802200648,48.64,75358.59,36.3,0.05958,9e-05,3.28112]
[1776802201150,48.64,75358.59,36.3,0.05958,9e-05,3.28112]
[1776802201655,48.63,75355.81,36.3,0.0593,9e-05,3.26885]
[1776802202094,48.63,75355.81,36.3,0.0593,9e-05,3.26885]
[1776802202424,48.63,75355.81,36.3,0.0593,9e-05,3.26885]
[1776802202469,48.63,75355.81,36.3,0.0593,9e-05,3.26885]
[1776802202662,48.63,75397.53,36.3,0.06304,9e-05,3.43096]
[1776802202842,48.63,75397.53,36.3,0.06304,9e-05,3.43096]
[1776802203669,48.59,75385.21,36.3,0.06175,9e-05,3.37537]
[1776802206613,48.58,75362.94,36.3,0.05972,9e-05,3.28739]
[1776802206973,48.58,75362.94,36.3,0.05972,9e-05,3.28739]
[1776802207586,48.58,75362.94,36.3,0.05972,9e-05,3.28739]
[1776802207275,48.58,75371.74,36.3,0.0605,9e-05,3.32136]
[1776802208054,48.58,75371.74,36.3,0.0605,9e-05,3.32136]
[1776802208225,48.58,75371.74,36.3,0.0605,9e-05,3.32136]
[1776802208410,48.58,75371.74,36.3,0.0605,9e-05,3.32136]
[1776802208575,48.57,75411.68,36.3,0.06411,9e-05,3.47704]
[1776802209424,48.57,75428.05,36.3,0.06565,9e-05,3.54245]
[1776802210021,48.57,75428.05,36.3,0.06565,9e-05,3.54245]
[1776802210151,48.57,75428.05,36.3,0.06565,9e-05,3.54245]
[1776802210556,48.57,75428.05,36.3,0.06565,9e-05,3.54245]
[1776802210679,48.57,75428.05,36.3,0.06565,9e-05,3.54245]
[1776802210964,48.57,75428.05,36.3,0.06565,9e-05,3.54245]
[1776802210658,48.57,75448.76,36.3,0.06764,0.0001,3.62618]
[1776802211669,48.57,75482.15,36.3,0.07092,0.0001,3.76267]
[1776802212513,48.57,75482.15,36.3,0.07092,0.0001,3.76267]
[1776802212583,48.57,75491.0,36.3,0.07182,0.0001,3.79951]
[1776802213188,48.57,75491.0,36.3,0.07182,0.0001,3.79951]
[1776802213395,48.57,75484.15,36.3,0.07113,0.0001,3.77098]
[1776802215663,48.57,75478.91,36.3,0.0706,0.0001,3.74923]
[1776802215870,48.52,75478.93,36.3,0.0704,0.0001,3.74099]
[1776802216260,48.52,75478.93,36.3,0.0704,0.0001,3.74099]
[1776802216277,48.42,75487.33,36.3,0.0708,0.0001,3.75802]
[1776802216733,48.42,75487.33,36.3,0.0708,0.0001,3.75802]
[1776802217611,48.42,75487.33,36.3,0.0708,0.0001,3.75802]
[1776802217620,48.42,75487.33,36.3,0.0708,0.0001,3.75802]
[1776802217692,48.37,75504.8,36.3,0.07238,0.0001,3.82291]
[1776802217802,48.37,75504.8,36.3,0.07238,0.0001,3.82291]
[1776802218462,48.37,75504.8,36.3,0.07238,0.0001,3.82291]
[1776802218556,48.37,75504.8,36.3,0.07238,0.0001,3.82291]
[1776802218657,48.31,75509.85,36.3,0.07265,0.0001,3.83406]
[1776802220349,48.28,75512.75,36.3,0.07283,0.0001,3.84139]
[1776802220678,48.25,75527.03,36.3,0.07419,0.0001,3.89694]
[1776802221357,48.25,75527.03,36.3,0.07419,0.0001,3.89694]
[1776802221398,48.19,75519.2,36.3,0.07312,0.0001,3.85359]
[1776802222138,48.19,75519.2,36.3,0.07312,0.0001,3.85359]
[1776802222168,48.16,75519.23,36.3,0.073,0.0001,3.84863]
[1776802223571,48.16,75519.23,36.3,0.073,0.0001,3.84863]
[1776802223635,48.16,75519.23,36.3,0.073,0.0001,3.84863]
[1776802223684,48.11,75530.65,36.3,0.07396,0.0001,3.88787]
[1776802224538,48.11,75530.65,36.3,0.07396,0.0001,3.88787]
[1776802224552,48.11,75530.65,36.3,0.07396,0.0001,3.88787]
[1776802224631,48.1,75545.35,36.3,0.07549,0.00011,3.94982]
[1776802225175,48.1,75545.35,36.3,0.07549,0.00011,3.94982]
[1776802226487,48.06,75545.78,36.3,0.07537,0.00011,3.94527]
[1776802226626,48.06,75545.78,36.3,0.07537,0.00011,3.94527]
[1776802226658,48.06,75545.78,36.3,0.07537,0.00011,3.94527]
[1776802226632,48.03,75531.52,36.3,0.07371,0.0001,3.87789]
[1776802227004,48.03,75531.52,36.3,0.07371,0.0001,3.87789]
[1776802227058,48.03,75531.52,36.3,0.07371,0.0001,3.87789]
[1776802227070,48.03,75531.52,36.3,0.07371,0.0001,3.87789]
[1776802227396,48.03,75531.52,36.3,0.07371,0.0001,3.87789]
[1776802227576,47.97,75515.62,36.3,0.07182,0.0001,3.80082]
[1776802227827,47.97,75515.62,36.3,0.07182,0.0001,3.80082]
[1776802228019,47.97,75515.62,36.3,0.07182,0.0001,3.80082]
[1776802228334,47.97,75515.62,36.3,0.07182,0.0001,3.80082]
[1776802228658,47.97,75548.44,36.3,0.07524,0.00011,3.93997]
[1776802230990,47.9,75546.7,36.3,0.07475,0.00011,3.92038]
[1776802231546,47.89,75523.53,36.3,0.07216,0.0001,3.81232]
[1776802231992,47.89,75523.53,36.3,0.07216,0.0001,3.81232]
[1776802232628,47.89,75517.39,36.3,0.07152,0.0001,3.78591]
[1776802233019,47.89,75517.39,36.3,0.07152,0.0001,3.78591]
[1776802233733,47.89,75517.39,36.3,0.07152,0.0001,3.78591]
[1776802233249,47.89,75524.11,36.3,0.0722,0.0001,3.81397]
[1776802234274,47.89,75524.11,36.3,0.0722,0.0001,3.81397]
[1776802234591,47.89,75524.11,36.3,0.0722,0.0001,3.81397]
[1776802234628,47.88,75510.24,36.3,0.07077,0.0001,3.75496]
[1776802235045,47.88,75510.24,36.3,0.07077,0.0001,3.75496]
[1776802235198,47.88,75510.24,36.3,0.07077,0.0001,3.75496]
[1776802235303,47.88,75510.24,36.3,0.07077,0.0001,3.75496]
[1776802235512,47.88,75510.24,36.3,0.07077,0.0001,3.75496]
[1776802237734,47.86,75503.39,36.3,0.06997,0.0001,3.72228]
[1776802237990,47.86,75503.39,36.3,0.06997,0.0001,3.72228]
[1776802238409,47.86,75503.39,36.3,0.06997,0.0001,3.72228]
[1776802238624,47.86,75510.75,36.3,0.07071,0.0001,3.75289]
[1776802239187,47.86,75510.75,36.3,0.07071,0.0001,3.75289]
[1776802239438,47.86,75510.75,36.3,0.07071,0.0001,3.75289]
[1776802239478,47.86,75510.75,36.3,0.07071,0.0001,3.75289]
[1776802239607,47.86,75510.75,36.3,0.07071,0.0001,3.75289]
[1776802239694,47.84,75507.93,36.3,0.07035,0.0001,3.73779]
[1776802240443,47.84,75493.42,36.3,0.06887,0.0001,3.67637]
[1776802241190,47.84,75493.42,36.3,0.06887,0.0001,3.67637]
[1776802241328,47.84,75493.42,36.3,0.06887,0.0001,3.67637]
[1776802241340,47.84,75493.42,36.3,0.06887,0.0001,3.67637]
[1776802241536,47.84,75493.42,36.3,0.06887,0.0001,3.67637]
[1776802241567,47.83,75491.63,36.3,0.06867,0.0001,3.66828]
[1776802242499,47.83,75491.63,36.3,0.06867,0.0001,3.66828]
[1776802242518,47.83,75491.63,36.3,0.06867,0.0001,3.66828]
[1776802242545,47.83,75491.63,36.3,0.06867,0.0001,3.66828]
[1776802242646,47.83,75502.15,36.3,0.06972,0.0001,3.71197]
[1776802243669,47.8,75491.84,36.3,0.06854,0.0001,3.66295]
[1776802245297,47.74,75498.19,36.3,0.06893,0.0001,3.67915]
[1776802246076,47.74,75498.19,36.3,0.06893,0.0001,3.67915]
[1776802246523,47.71,75498.04,36.3,0.06878,0.0001,3.6731]
[1776802247348,47.71,75498.04,36.3,0.06878,0.0001,3.6731]
[1776802247583,47.71,75498.04,36.3,0.06878,0.0001,3.6731]
[1776802247745,47.71,75498.04,36.3,0.06878,0.0001,3.6731]
[1776802249080,47.7,75500.88,36.3,0.06906,0.0001,3.68459]
[1776802249754,47.7,75538.53,36.3,0.07291,0.0001,3.84354]
[1776802250509,47.7,75553.67,36.3,0.0745,0.00011,3.9081]
[1776802252220,47.67,75553.69,36.3,0.07437,0.00011,3.9028]
[1776802253186,47.64,75555.12,36.3,0.07439,0.00011,3.90368]
[1776802253482,47.64,75555.12,36.3,0.07439,0.00011,3.90368]
[1776802253536,47.64,75555.12,36.3,0.07439,0.00011,3.90368]
[1776802253880,47.61,75551.59,36.3,0.07388,0.00011,3.88319]
[1776802255422,47.6,75553.95,36.3,0.07412,0.00011,3.89286]
[1776802255587,47.6,75553.95,36.3,0.07412,0.00011,3.89286]
[1776802257466,47.6,75558.71,36.3,0.0746,0.00011,3.91237]
[1776802257550,47.6,75568.41,36.3,0.07563,0.00011,3.95389]
[1776802259134,47.59,75577.17,36.3,0.07655,0.00011,3.99084]
[1776802260190,47.59,75577.17,36.3,0.07655,0.00011,3.99084]
[1776802260411,47.59,75577.17,36.3,0.07655,0.00011,3.99084]
[1776802260476,47.58,75585.56,36.3,0.07745,0.00011,4.02692]
[1776802261739,47.58,75585.56,36.3,0.07745,0.00011,4.02692]
[1776802262200,47.58,75583.12,36.3,0.07716,0.00011,4.0155]
[1776802262223,47.58,75591.98,36.3,0.07813,0.00011,4.05411]
[1776802264175,47.49,75598.48,36.3,0.07847,0.00011,4.06777]
[1776802265770,47.49,75598.48,36.3,0.07847,0.00011,4.06777]
[1776802265987,47.45,75599.47,36.3,0.07838,0.00011,4.06451]
[1776802267496,47.4,75594.83,36.3,0.07768,0.00011,4.03646]
[1776802267600,47.36,75584.1,36.3,0.07632,0.00011,3.98215]
[1776802267810,47.36,75584.1,36.3,0.07632,0.00011,3.98215]
[1776802269172,47.36,75588.48,36.3,0.07678,0.00011,4.00075]
[1776802269478,47.36,75588.48,36.3,0.07678,0.00011,4.00075]
[1776802269775,47.36,75571.68,36.3,0.07494,0.00011,3.92659]
[1776802269886,47.36,75571.68,36.3,0.07494,0.00011,3.92659]
[1776802270282,47.36,75571.68,36.3,0.07494,0.00011,3.92659]
[1776802270796,47.36,75571.68,36.3,0.07494,0.00011,3.92659]
[1776802270585,47.35,75558.06,36.3,0.07348,0.00011,3.86729]
[1776802270999,47.35,75558.06,36.3,0.07348,0.00011,3.86729]
[1776802271707,47.35,75591.59,36.3,0.07709,0.00011,4.01306]
[1776802272620,47.35,75591.59,36.3,0.07709,0.00011,4.01306]
[1776802272630,47.35,75591.59,36.3,0.07709,0.00011,4.01306]
[1776802272665,47.35,75591.59,36.3,0.07709,0.00011,4.01306]
[1776802272715,47.35,75591.59,36.3,0.07709,0.00011,4.01306]
[1776802272736,47.35,75591.59,36.3,0.07709,0.00011,4.01306]
[1776802272802,47.35,75608.8,36.3,0.07898,0.00011,4.08852]
[1776802273025,47.35,75608.8,36.3,0.07898,0.00011,4.08852]
[1776802273543,47.35,75608.8,36.3,0.07898,0.00011,4.08852]
[1776802273631,47.35,75608.8,36.3,0.07898,0.00011,4.08852]
[1776802274780,47.3,75613.72,36.3,0.07933,0.00011,4.10266]
[1776802276265,47.17,75605.36,36.3,0.07782,0.00011,4.04262]
[1776802277017,47.17,75605.36,36.3,0.07782,0.00011,4.04262]
[1776802277272,47.17,75597.53,36.3,0.07693,0.00011,4.00726]
[1776802278279,47.17,75587.8,36.3,0.07585,0.00011,3.96376]
[1776802278983,47.17,75587.8,36.3,0.07585,0.00011,3.96376]
[1776802279516,47.16,75574.91,36.3,0.07444,0.00011,3.90677]
[1776802282307,47.15,75566.1,36.3,0.07346,0.00011,3.86703]
[1776802284454,47.15,75565.35,36.3,0.07337,0.00011,3.86334]
[1776802284635,47.15,75565.35,36.3,0.07337,0.00011,3.86334]
[1776802284674,47.15,75565.35,36.3,0.07337,0.00011,3.86334]
[1776802284775,47.15,75565.35,36.3,0.07337,0.00011,3.86334]
[1776802285189,47.15,75566.34,36.3,0.07347,0.00011,3.8672]
[1776802285511,47.15,75566.34,36.3,0.07347,0.00011,3.8672]
[1776802285906,47.15,75570.23,36.3,0.07387,0.00011,3.88366]
[1776802286423,47.15,75570.23,36.3,0.07387,0.00011,3.88366]
[1776802288892,47.14,75578.16,36.3,0.07469,0.00011,3.91683]
[1776802291256,47.13,75582.17,36.3,0.0751,0.00011,3.93333]
[1776802292123,47.13,75585.69,36.3,0.07532,0.00011,3.93963]
[1776802292377,47.13,75597.33,36.3,0.07658,0.00011,3.99027]
[1776802293429,47.13,75597.33,36.3,0.07658,0.00011,3.99027]
[1776802293512,47.12,75612.17,36.3,0.07821,0.00011,4.0554]
[1776802294793,47.12,75612.17,36.3,0.07821,0.00011,4.0554]
[1776802295407,47.04,75600.06,36.3,0.07651,0.00011,3.9879]
[1776802296406,47.04,75582.61,36.3,0.07459,0.00011,3.91057]
[1776802299147,47.03,75582.48,36.3,0.07456,0.00011,3.90904]
[1776802301442,47.03,75588.31,36.3,0.07515,0.00011,3.9331]
[1776802302267,47.03,75588.31,36.3,0.07515,0.00011,3.9331]
[1776802302449,47.02,75585.42,36.3,0.07482,0.00011,3.91989]
[1776802303678,47.02,75585.42,36.3,0.07482,0.00011,3.91989]
[1776802303779,47.02,75585.91,36.3,0.07487,0.00011,3.92185]
[1776802306290,47.02,75584.84,36.3,0.07473,0.00011,3.91614]
[1776802306486,47.01,75580.06,36.3,0.0742,0.00011,3.89473]
[1776802309371,47.01,75575.97,36.3,0.07376,0.00011,3.8766]
[1776802310170,47.01,75573.76,36.3,0.07352,0.00011,3.86685]
[1776802310529,47.01,75573.76,36.3,0.07352,0.00011,3.86685]
[1776802310545,47.01,75571.11,36.3,0.07323,0.00011,3.85522]
[1776802313269,47.01,75567.58,36.3,0.07283,0.00011,3.83908]
[1776802313687,47.0,75551.68,36.3,0.07115,0.0001,3.77008]
[1776802315565,47.0,75553.59,36.3,0.07134,0.0001,3.77801]
[1776802317666,47.0,75550.93,36.3,0.07105,0.0001,3.76601]
[1776802318818,47.0,75549.73,36.3,0.07092,0.0001,3.76059]
[1776802318842,47.0,75549.73,36.3,0.07092,0.0001,3.76059]
[1776802321842,46.99,75549.54,36.3,0.07088,0.0001,3.759]
[1776802321857,46.99,75549.54,36.3,0.07088,0.0001,3.759]
[1776802322813,46.99,75535.06,36.3,0.06938,0.0001,3.69668]
[1776802323712,46.99,75514.23,36.3,0.06726,0.0001,3.60857]
[1776802325838,46.99,75515.34,36.3,0.06737,0.0001,3.61321]
[1776802325858,46.99,75500.71,36.3,0.06592,0.0001,3.55206]
[1776802326792,46.99,75495.43,36.3,0.0654,0.0001,3.53021]
[1776802327374,46.99,75495.43,36.3,0.0654,0.0001,3.53021]
[1776802327635,46.99,75481.99,36.3,0.06409,0.0001,3.47442]
[1776802328641,46.99,75472.58,36.3,0.06318,0.0001,3.43564]
[1776802329250,46.99,75472.58,36.3,0.06318,0.0001,3.43564]
[1776802329982,46.98,75472.5,36.3,0.06317,0.0001,3.43511]
[1776802330034,46.98,75472.5,36.3,0.06317,0.0001,3.43511]
[1776802330765,46.98,75472.5,36.3,0.06317,0.0001,3.43511]
[1776802330852,46.98,75472.15,36.3,0.06313,0.0001,3.43349]
[1776802331063,46.98,75472.15,36.3,0.06313,0.0001,3.43349]
[1776802331664,46.98,75466.72,36.3,0.0626,9e-05,3.41084]
[1776802333072,46.98,75466.26,36.3,0.06255,9e-05,3.40846]
[1776802334689,46.97,75449.52,36.3,0.06096,9e-05,3.33985]
[1776802336703,46.97,75441.68,36.3,0.06022,9e-05,3.30769]
[1776802338556,46.96,75441.25,36.3,0.06017,9e-05,3.30562]
[1776802338626,46.96,75441.25,36.3,0.06017,9e-05,3.30562]
[1776802340937,46.96,75444.86,36.3,0.06048,9e-05,3.31898]
[1776802341531,46.96,75444.86,36.3,0.06048,9e-05,3.31898]
[1776802341800,46.96,75444.86,36.3,0.06048,9e-05,3.31898]
[1776802341856,46.96,75465.34,36.3,0.06238,9e-05,3.40116]
[1776802342502,46.96,75465.34,36.3,0.06238,9e-05,3.40116]
[1776802342745,46.95,75466.41,36.3,0.06247,9e-05,3.40501]
[1776802343437,46.95,75466.41,36.3,0.06247,9e-05,3.40501]
[1776802343783,46.95,75466.41,36.3,0.06247,9e-05,3.40501]
[1776802343864,46.95,75480.11,36.3,0.06377,0.0001,3.46087]
[1776802344275,46.95,75480.11,36.3,0.06377,0.0001,3.46087]
[1776802344309,46.95,75480.11,36.3,0.06377,0.0001,3.46087]
[1776802344459,46.95,75480.11,36.3,0.06377,0.0001,3.46087]
[1776802344891,46.95,75468.16,36.3,0.06264,9e-05,3.41228]
[1776802344960,46.95,75468.16,36.3,0.06264,9e-05,3.41228]
[1776802345354,46.95,75468.16,36.3,0.06264,9e-05,3.41228]
[1776802345767,46.95,75475.39,36.3,0.06332,0.0001,3.4416]
[1776802346206,46.95,75475.39,36.3,0.06332,0.0001,3.4416]
[1776802346774,46.95,75467.35,36.3,0.06255,9e-05,3.40872]
[1776802347233,46.95,75467.35,36.3,0.06255,9e-05,3.40872]
[1776802347414,46.95,75467.35,36.3,0.06255,9e-05,3.40872]
[1776802347781,46.95,75478.01,36.3,0.06356,0.0001,3.45171]
[1776802348337,46.95,75478.01,36.3,0.06356,0.0001,3.45171]
[1776802348788,46.95,75484.91,36.3,0.06423,0.0001,3.48026]
[1776802348960,46.95,75484.91,36.3,0.06423,0.0001,3.48026]
[1776802350424,46.95,75488.93,36.3,0.06462,0.0001,3.49701]
[1776802351197,46.95,75491.89,36.3,0.06491,0.0001,3.50939]
[1776802351788,46.95,75491.89,36.3,0.06491,0.0001,3.50939]
[1776802351821,46.95,75523.32,36.3,0.06789,0.0001,3.63242]
[1776802351934,46.95,75523.32,36.3,0.06789,0.0001,3.63242]
[1776802351945,46.95,75523.32,36.3,0.06789,0.0001,3.63242]
[1776802354834,46.95,75516.55,36.3,0.06721,0.0001,3.60381]
[1776802356595,46.95,75517.89,36.3,0.06734,0.0001,3.60943]
[1776802357500,46.95,75522.23,36.3,0.06778,0.0001,3.62767]
[1776802357855,46.95,75531.64,36.3,0.06873,0.0001,3.66737]
[1776802359653,46.95,75530.35,36.3,0.0686,0.0001,3.6618]
[1776802362877,46.95,75531.14,36.3,0.06867,0.0001,3.66483]
[1776802365744,46.94,75537.38,36.3,0.06927,0.0001,3.68979]
[1776802365917,46.93,75547.56,36.3,0.07028,0.0001,3.73185]
[1776802366093,46.93,75547.56,36.3,0.07028,0.0001,3.73185]
[1776802366227,46.93,75547.56,36.3,0.07028,0.0001,3.73185]
[1776802366859,46.93,75547.56,36.3,0.07028,0.0001,3.73185]
[1776802369456,46.9,75544.96,36.3,0.06988,0.0001,3.71507]
[1776802369523,46.9,75544.96,36.3,0.06988,0.0001,3.71507]
[1776802369642,46.9,75544.96,36.3,0.06988,0.0001,3.71507]
[1776802369738,46.9,75535.04,36.3,0.06883,0.0001,3.67178]
[1776802370389,46.89,75523.4,36.3,0.06763,0.0001,3.62177]
[1776802371807,46.89,75523.4,36.3,0.06763,0.0001,3.62177]
[1776802372425,46.89,75519.24,36.3,0.06722,0.0001,3.60424]
[1776802372772,46.89,75518.8,36.3,0.06717,0.0001,3.60239]
[1776802373165,46.89,75518.8,36.3,0.06717,0.0001,3.60239]
[1776802373264,46.89,75514.75,36.3,0.06676,0.0001,3.58496]
[1776802379043,46.87,75520.03,36.3,0.06721,0.0001,3.60398]
[1776802379557,46.87,75520.03,36.3,0.06721,0.0001,3.60398]
[1776802379813,46.87,75520.03,36.3,0.06721,0.0001,3.60398]
[1776802379822,46.86,75519.89,36.3,0.06716,0.0001,3.60179]
[1776802380467,46.86,75519.89,36.3,0.06716,0.0001,3.60179]
[1776802380815,46.86,75528.53,36.3,0.06803,0.0001,3.63821]
[1776802381829,46.86,75547.74,36.3,0.06999,0.0001,3.71983]
[1776802383065,46.86,75556.47,36.3,0.07089,0.0001,3.75709]
[1776802385122,46.86,75555.35,36.3,0.07076,0.0001,3.75183]
[1776802387161,46.86,75556.95,36.3,0.07093,0.0001,3.75848]
[1776802392775,46.85,75557.61,36.3,0.07097,0.0001,3.76017]
[1776802393135,46.85,75567.33,36.3,0.07198,0.00011,3.80166]
[1776802394426,46.85,75567.33,36.3,0.07198,0.00011,3.80166]
[1776802394816,46.85,75567.33,36.3,0.07198,0.00011,3.80166]
[1776802395158,46.84,75570.35,36.3,0.07228,0.00011,3.81422]
[1776802398175,46.84,75578.52,36.3,0.07313,0.00011,3.84875]
[1776802400248,46.83,75580.46,36.3,0.07332,0.00011,3.85648]
[1776802400674,46.83,75580.46,36.3,0.07332,0.00011,3.85648]
[1776802402987,46.83,75586.34,36.3,0.07392,0.00011,3.88103]
[1776802403210,46.83,75594.4,36.3,0.07478,0.00011,3.91598]
[1776802404164,46.83,75594.4,36.3,0.07478,0.00011,3.91598]
[1776802404403,46.83,75594.4,36.3,0.07478,0.00011,3.91598]
[1776802404414,46.83,75594.4,36.3,0.07478,0.00011,3.91598]
[1776802404671,46.83,75594.4,36.3,0.07478,0.00011,3.91598]
[1776802404998,46.83,75594.4,36.3,0.07478,0.00011,3.91598]
[1776802404741,46.82,75576.42,36.3,0.07283,0.00011,3.83684]
[1776802405229,46.82,75552.5,36.3,0.07032,0.0001,3.73348]
[1776802406457,46.82,75547.05,36.3,0.06974,0.0001,3.7096]
[1776802411830,46.82,75545.12,36.3,0.06953,0.0001,3.70071]
[1776802413343,46.81,75539.96,36.3,0.06885,0.0001,3.67005]
[1776802413558,46.81,75539.96,36.3,0.06885,0.0001,3.67005]
[1776802413698,46.81,75534.25,36.3,0.06826,0.0001,3.64571]
[1776802414884,46.81,75518.99,36.3,0.06672,0.0001,3.58131]
[1776802415301,46.81,75511.55,36.3,0.06599,0.0001,3.55021]
[1776802417315,46.81,75505.86,36.3,0.06543,0.0001,3.5267]
[1776802419329,46.82,75512.48,36.3,0.06609,0.0001,3.55449]
[1776802424136,46.82,75515.64,36.3,0.06641,0.0001,3.56805]
[1776802424844,46.82,75541.83,36.3,0.06906,0.0001,3.67866]
[1776802425378,46.82,75554.03,36.3,0.07031,0.0001,3.73068]
[1776802426067,46.82,75554.03,36.3,0.07031,0.0001,3.73068]
[1776802426385,46.82,75560.63,36.3,0.071,0.0001,3.75885]
[1776802427649,46.81,75568.95,36.3,0.07186,0.00011,3.79453]
[1776802429029,46.81,75578.41,36.3,0.07286,0.00011,3.83531]
[1776802429407,46.79,75589.78,36.3,0.07399,0.00011,3.88142]
[1776802431726,46.77,75588.91,36.3,0.0738,0.00011,3.87339]
[1776802434256,46.7,75583.18,36.3,0.07289,0.00011,3.83679]
[1776802434779,46.7,75583.18,36.3,0.07289,0.00011,3.83679]
[1776802434819,46.7,75583.18,36.3,0.07289,0.00011,3.83679]
[1776802434855,46.68,75593.73,36.3,0.07394,0.00011,3.87947]
[1776802436961,46.68,75595.97,36.3,0.07417,0.00011,3.8889]
[1776802438471,46.67,75588.02,36.3,0.07328,0.00011,3.85271]
[1776802439339,46.67,75588.02,36.3,0.07328,0.00011,3.85271]
[1776802441361,46.63,75586.47,36.3,0.07294,0.00011,3.83869]
[1776802442608,46.61,75585.9,36.3,0.07279,0.00011,3.83272]
[1776802442751,46.61,75585.9,36.3,0.07279,0.00011,3.83272]
[1776802442840,46.61,75585.9,36.3,0.07279,0.00011,3.83272]
[1776802443250,46.61,75581.37,36.3,0.0723,0.00011,3.81261]
[1776802443761,46.61,75581.37,36.3,0.0723,0.00011,3.81261]
[1776802443940,46.61,75581.37,36.3,0.0723,0.00011,3.81261]
[1776802443966,46.61,75581.37,36.3,0.0723,0.00011,3.81261]
[1776802444021,46.61,75564.43,36.3,0.0705,0.0001,3.73885]
[1776802444141,46.61,75564.43,36.3,0.0705,0.0001,3.73885]
[1776802444853,46.61,75564.43,36.3,0.0705,0.0001,3.73885]
[1776802444986,46.61,75580.34,36.3,0.07217,0.00011,3.80761]
[1776802445746,46.61,75593.03,36.3,0.07353,0.00011,3.8628]
[1776802448776,46.6,75590.4,36.3,0.07322,0.00011,3.8505]
[1776802449550,46.6,75578.91,36.3,0.07198,0.00011,3.79962]
[1776802452015,46.6,75578.47,36.3,0.07192,0.00011,3.79741]
[1776802452035,46.6,75578.47,36.3,0.07192,0.00011,3.79741]
[1776802452113,46.59,75575.23,36.3,0.07157,0.00011,3.78304]
[1776802452180,46.59,75575.23,36.3,0.07157,0.00011,3.78304]
[1776802452866,46.59,75575.23,36.3,0.07157,0.00011,3.78304]
[1776802452960,46.59,75563.97,36.3,0.07038,0.0001,3.73406]
[1776802458613,46.59,75559.76,36.3,0.06992,0.0001,3.71489]
[1776802461684,46.59,75559.3,36.3,0.06986,0.0001,3.7126]
[1776802462641,46.58,75550.8,36.3,0.06898,0.0001,3.67585]
[1776802464243,46.58,75549.88,36.3,0.06888,0.0001,3.67182]
[1776802467000,46.58,75547.79,36.3,0.06866,0.0001,3.66272]
[1776802467263,46.58,75547.25,36.3,0.0686,0.0001,3.66034]
[1776802467878,46.58,75547.25,36.3,0.0686,0.0001,3.66034]
[1776802468022,46.58,75547.25,36.3,0.0686,0.0001,3.66034]
[1776802468079,46.58,75511.37,36.3,0.065,0.0001,3.50895]
[1776802468246,46.58,75511.37,36.3,0.065,0.0001,3.50895]
[1776802469078,46.58,75502.78,36.3,0.06416,0.0001,3.47341]
[1776802469109,46.58,75502.78,36.3,0.06416,0.0001,3.47341]
[1776802469268,46.58,75502.78,36.3,0.06416,0.0001,3.47341]
[1776802469834,46.58,75502.78,36.3,0.06416,0.0001,3.47341]
[1776802469892,46.58,75500.93,36.3,0.06399,0.0001,3.46596]
[1776802471979,46.58,75499.8,36.3,0.06387,0.0001,3.46107]
[1776802472073,46.58,75499.8,36.3,0.06387,0.0001,3.46107]
[1776802472230,46.58,75499.9,36.3,0.06374,0.0001,3.45307]
[1776802472500,46.58,75499.9,36.3,0.06374,0.0001,3.45307]
[1776802473046,46.58,75499.9,36.3,0.06374,0.0001,3.45307]
[1776802472807,46.58,75528.06,36.3,0.06652,0.0001,3.57076]
[1776802473656,46.58,75528.06,36.3,0.06652,0.0001,3.57076]
[1776802473718,46.58,75537.59,36.3,0.06748,0.0001,3.61107]
[1776802474825,46.58,75537.59,36.3,0.06748,0.0001,3.61107]
[1776802474898,46.58,75563.97,36.3,0.0702,0.0001,3.72378]
[1776802475278,46.58,75563.97,36.3,0.0702,0.0001,3.72378]
[1776802476032,46.58,75563.97,36.3,0.0702,0.0001,3.72378]
[1776802476912,46.58,75569.02,36.3,0.07072,0.0001,3.7454]
[1776802477080,46.58,75590.27,36.3,0.07297,0.00011,3.83763]
[1776802477179,46.58,75590.27,36.3,0.07297,0.00011,3.83763]
[1776802477382,46.58,75590.27,36.3,0.07297,0.00011,3.83763]
[1776802477748,46.58,75604.51,36.3,0.07451,0.00011,3.89989]
[1776802480084,46.58,75607.77,36.3,0.07485,0.00011,3.91387]
[1776802480306,46.55,75600.81,36.3,0.07398,0.00011,3.87867]
[1776802481074,46.55,75621.06,36.3,0.0762,0.00011,3.96801]
[1776802481812,46.55,75621.06,36.3,0.0762,0.00011,3.96801]
[1776802481886,46.52,75623.09,36.3,0.07629,0.00011,3.97183]
[1776802482845,46.52,75623.09,36.3,0.07629,0.00011,3.97183]
[1776802484299,46.5,75620.66,36.3,0.07592,0.00011,3.95697]
[1776802484989,46.5,75620.66,36.3,0.07592,0.00011,3.95697]
[1776802485090,46.49,75616.14,36.3,0.07541,0.00011,3.93667]
[1776802486952,46.49,75611.14,36.3,0.07485,0.00011,3.91401]
[1776802487824,46.49,75603.17,36.3,0.07396,0.00011,3.8779]
[1776802489259,46.49,75599.58,36.3,0.07356,0.00011,3.86169]
[1776802489437,46.49,75599.58,36.3,0.07356,0.00011,3.86169]
[1776802489498,46.49,75599.58,36.3,0.07356,0.00011,3.86169]
[1776802489938,46.49,75599.58,36.3,0.07356,0.00011,3.86169]
[1776802490050,46.48,75624.01,36.3,0.07623,0.00011,3.96962]
[1776802490225,46.48,75624.01,36.3,0.07623,0.00011,3.96962]
[1776802490464,46.48,75624.01,36.3,0.07623,0.00011,3.96962]
[1776802490493,46.48,75624.01,36.3,0.07623,0.00011,3.96962]
[1776802491065,46.48,75630.25,36.3,0.07693,0.00011,3.99733]
[1776802491876,46.48,75624.59,36.3,0.07629,0.00011,3.97176]
[1776802492601,46.48,75624.59,36.3,0.07629,0.00011,3.97176]
[1776802492726,46.48,75624.59,36.3,0.07629,0.00011,3.97176]
[1776802493033,46.48,75617.73,36.3,0.07552,0.00011,3.94098]
[1776802493217,46.48,75617.73,36.3,0.07552,0.00011,3.94098]
[1776802493375,46.48,75617.73,36.3,0.07552,0.00011,3.94098]
[1776802493451,46.48,75617.73,36.3,0.07552,0.00011,3.94098]
[1776802494003,46.48,75618.62,36.3,0.07562,0.00011,3.94517]
[1776802494268,46.48,75618.62,36.3,0.07562,0.00011,3.94517]
[1776802494277,46.48,75618.62,36.3,0.07562,0.00011,3.94517]
[1776802495089,46.48,75618.62,36.3,0.07562,0.00011,3.94517]
[1776802495116,46.48,75620.67,36.3,0.07585,0.00011,3.95414]
[1776802497125,46.48,75620.46,36.3,0.07583,0.00011,3.95341]
[1776802498056,46.48,75616.86,36.3,0.07543,0.00011,3.93749]
[1776802498667,46.48,75616.86,36.3,0.07543,0.00011,3.93749]
[1776802498671,46.48,75616.86,36.3,0.07543,0.00011,3.93749]
[1776802498925,46.48,75604.26,36.3,0.07405,0.00011,3.88159]
[1776802499502,46.48,75604.26,36.3,0.07405,0.00011,3.88159]
[1776802499568,46.48,75604.26,36.3,0.07405,0.00011,3.88159]
[1776802500019,46.48,75599.0,36.3,0.07347,0.00011,3.85803]
[1776802501968,46.48,75599.08,36.3,0.07347,0.00011,3.85803]
[1776802502046,46.47,75588.15,36.3,0.07228,0.00011,3.80975]
[1776802502146,46.47,75588.15,36.3,0.07228,0.00011,3.80975]
[1776802502322,46.47,75588.15,36.3,0.07228,0.00011,3.80975]
[1776802502953,46.47,75577.32,36.3,0.07112,0.00011,3.76229]
[1776802503581,46.47,75577.32,36.3,0.07112,0.00011,3.76229]
[1776802504709,46.47,75572.5,36.3,0.07061,0.00011,3.74119]
[1776802504828,46.47,75572.5,36.3,0.07061,0.00011,3.74119]
[1776802504968,46.47,75578.54,36.3,0.07124,0.00011,3.76721]
[1776802505313,46.47,75578.54,36.3,0.07124,0.00011,3.76721]
[1776802507988,46.47,75571.0,36.3,0.07044,0.0001,3.73393]
[1776802510046,46.47,75570.53,36.3,0.07038,0.0001,3.73173]
[1776802511011,46.46,75585.27,36.3,0.07193,0.00011,3.79539]
[1776802513020,46.46,75584.77,36.3,0.07187,0.00011,3.79295]
[1776802513025,46.46,75567.71,36.3,0.07007,0.0001,3.71867]
[1776802514032,46.46,75558.37,36.3,0.06909,0.0001,3.67833]
[1776802516047,46.46,75545.59,36.3,0.06778,0.0001,3.62358]
[1776802516858,46.46,75545.59,36.3,0.06778,0.0001,3.62358]
[1776802517054,46.46,75529.57,36.3,0.06616,0.0001,3.55576]
[1776802518654,46.46,75524.48,36.3,0.06565,0.0001,3.53447]
[1776802518871,46.46,75524.48,36.3,0.06565,0.0001,3.53447]
[1776802519503,46.46,75522.93,36.3,0.0655,0.0001,3.5281]
[1776802520555,46.46,75525.72,36.3,0.06578,0.0001,3.53996]
[1776802521087,46.46,75535.13,36.3,0.06673,0.0001,3.57973]
[1776802521686,46.46,75535.13,36.3,0.06673,0.0001,3.57973]
[1776802524011,46.46,75539.78,36.3,0.0672,0.0001,3.59953]
[1776802525115,46.46,75550.17,36.3,0.06826,0.0001,3.64378]
[1776802526079,46.46,75550.17,36.3,0.06826,0.0001,3.64378]
[1776802527129,46.46,75536.57,36.3,0.06688,0.0001,3.58593]
[1776802528136,46.46,75529.2,36.3,0.06614,0.0001,3.55488]
[1776802529145,46.46,75536.28,36.3,0.06685,0.0001,3.58487]
[1776802530152,46.46,75542.05,36.3,0.06744,0.0001,3.60938]
[1776802531199,46.47,75544.68,36.3,0.06756,0.0001,3.61222]
[1776802532696,46.47,75540.83,36.3,0.06717,0.0001,3.59589]
[1776802532940,46.47,75540.83,36.3,0.06717,0.0001,3.59589]
[1776802533189,46.47,75537.2,36.3,0.06681,0.0001,3.58057]
[1776802535095,46.47,75537.2,36.3,0.06681,0.0001,3.58057]
[1776802535642,46.47,75533.06,36.3,0.0664,0.0001,3.56325]
[1776802535743,46.47,75525.89,36.3,0.06568,0.0001,3.53322]
[1776802536527,46.47,75525.89,36.3,0.06568,0.0001,3.53322]
[1776802536704,46.47,75525.89,36.3,0.06568,0.0001,3.53322]
[1776802537087,46.47,75520.01,36.3,0.06509,0.0001,3.50832]
[1776802537269,46.47,75520.01,36.3,0.06509,0.0001,3.50832]
[1776802537531,46.46,75517.92,36.3,0.06487,0.0001,3.49896]
[1776802540633,46.46,75523.05,36.3,0.06537,0.0001,3.52016]
[1776802540683,46.46,75524.67,36.3,0.06552,0.0001,3.52641]
[1776802541231,46.46,75517.4,36.3,0.0648,0.0001,3.496]
[1776802543033,46.46,75517.4,36.3,0.0648,0.0001,3.496]
[1776802543245,46.45,75507.04,36.3,0.06376,0.0001,3.45167]
[1776802544536,46.45,75507.04,36.3,0.06376,0.0001,3.45167]
[1776802545928,46.44,75507.33,36.3,0.06376,0.0001,3.45174]
[1776802546057,46.44,75507.33,36.3,0.06376,0.0001,3.45174]
[1776802546942,46.44,75506.11,36.3,0.06363,0.0001,3.44615]
[1776802547178,46.44,75506.11,36.3,0.06363,0.0001,3.44615]
[1776802547489,46.43,75499.9,36.3,0.063,0.0001,3.41943]
[1776802549734,46.43,75495.67,36.3,0.06259,0.0001,3.40202]
[1776802549814,46.43,75495.67,36.3,0.06259,0.0001,3.40202]
[1776802550646,46.43,75498.23,36.3,0.06282,0.0001,3.4116]
[1776802556342,46.41,75497.64,36.3,0.06269,0.0001,3.4062]
[1776802558486,46.41,75497.43,36.3,0.06266,0.0001,3.40486]
[1776802560370,46.4,75487.46,36.3,0.06167,9e-05,3.3626]
[1776802561551,46.4,75487.46,36.3,0.06167,9e-05,3.3626]
[1776802563391,46.39,75470.21,36.3,0.06002,9e-05,3.29102]
[1776802566413,46.39,75474.58,36.3,0.06041,9e-05,3.30809]
[1776802568425,46.38,75487.41,36.3,0.0616,9e-05,3.35928]
[1776802573851,46.37,75484.77,36.3,0.06131,9e-05,3.34693]
[1776802574029,46.37,75493.33,36.3,0.06211,0.0001,3.38157]
[1776802575097,46.37,75493.33,36.3,0.06211,0.0001,3.38157]
[1776802575136,46.37,75499.73,36.3,0.06272,0.0001,3.40746]
[1776802575480,46.37,75510.4,36.3,0.06375,0.0001,3.45148]
[1776802576668,46.37,75510.4,36.3,0.06375,0.0001,3.45148]
[1776802576849,46.37,75510.4,36.3,0.06375,0.0001,3.45148]
[1776802576862,46.37,75510.4,36.3,0.06375,0.0001,3.45148]
[1776802576875,46.37,75510.43,36.3,0.06375,0.0001,3.45142]
[1776802580907,46.36,75505.23,36.3,0.06321,0.0001,3.42833]
[1776802583006,46.35,75500.23,36.3,0.0627,0.0001,3.4067]
[1776802583722,46.35,75500.19,36.3,0.06268,0.0001,3.40607]
[1776802583758,46.35,75489.53,36.3,0.06165,0.0001,3.36183]
[1776802585598,46.35,75485.68,36.3,0.06128,9e-05,3.34571]
[1776802587235,46.34,75482.83,36.3,0.061,9e-05,3.33372]
[1776802587621,46.34,75494.15,36.3,0.06206,0.0001,3.37931]
[1776802588908,46.34,75494.15,36.3,0.06206,0.0001,3.37931]
[1776802589635,46.34,75503.71,36.3,0.06296,0.0001,3.41781]
[1776802590558,46.34,75503.71,36.3,0.06296,0.0001,3.41781]
[1776802591208,46.34,75503.71,36.3,0.06296,0.0001,3.41781]
[1776802591649,46.33,75498.94,36.3,0.06234,0.0001,3.389]
[1776802593248,46.33,75498.94,36.3,0.06234,0.0001,3.389]
[1776802594854,46.32,75495.27,36.3,0.06197,0.0001,3.37304]
[1776802595678,46.32,75487.7,36.3,0.06123,9e-05,3.34125]
[1776802597496,46.32,75490.13,36.3,0.06145,9e-05,3.35081]
[1776802597853,46.32,75490.13,36.3,0.06145,9e-05,3.35081]
[1776802597917,46.32,75498.85,36.3,0.06227,0.0001,3.38617]
[1776802599185,46.32,75498.85,36.3,0.06227,0.0001,3.38617]
[1776802600663,46.31,75500.76,36.3,0.06244,0.0001,3.39316]
[1776802601720,46.31,75508.55,36.3,0.06317,0.0001,3.42442]
[1776802602584,46.31,75508.55,36.3,0.06317,0.0001,3.42442]
[1776802605702,46.3,75514.7,36.3,0.06373,0.0001,3.4484]
[1776802605751,46.29,75520.41,36.3,0.06428,0.0001,3.47165]
[1776802606373,46.29,75520.41,36.3,0.06428,0.0001,3.47165]
[1776802606408,46.29,75520.41,36.3,0.06428,0.0001,3.47165]
[1776802606462,46.29,75520.41,36.3,0.06428,0.0001,3.47165]
[1776802607167,46.29,75520.41,36.3,0.06428,0.0001,3.47165]
[1776802607219,46.29,75529.43,36.3,0.06515,0.0001,3.50884]
[1776802607765,46.29,75545.12,36.3,0.06673,0.0001,3.57522]
[1776802610485,46.29,75547.27,36.3,0.06695,0.0001,3.5845]
[1776802610786,46.29,75553.09,36.3,0.06755,0.0001,3.60932]
[1776802614497,46.29,75551.7,36.3,0.06741,0.0001,3.60349]
[1776802615565,46.29,75551.95,36.3,0.06743,0.0001,3.60458]
[1776802615821,46.29,75562.92,36.3,0.06856,0.0001,3.65152]
[1776802617064,46.29,75562.92,36.3,0.06856,0.0001,3.65152]
[1776802619406,46.29,75566.44,36.3,0.06892,0.0001,3.66646]
[1776802619858,46.29,75560.79,36.3,0.06833,0.0001,3.64213]
[1776802621871,46.29,75566.46,36.3,0.06892,0.0001,3.6664]
[1776802623214,46.29,75566.46,36.3,0.06892,0.0001,3.6664]
[1776802624117,46.29,75566.63,36.3,0.06893,0.0001,3.66706]
[1776802624897,46.29,75589.88,36.3,0.07137,0.00011,3.76763]
[1776802626554,46.29,75593.31,36.3,0.07173,0.00011,3.7824]
[1776802631452,46.28,75589.5,36.3,0.0713,0.00011,3.76457]
[1776802633966,46.28,75579.8,36.3,0.07025,0.00011,3.72168]
[1776802634972,46.28,75567.11,36.3,0.06892,0.0001,3.6667]
[1776802637994,46.28,75575.12,36.3,0.06975,0.0001,3.70105]
[1776802641016,46.27,75585.4,36.3,0.07083,0.00011,3.74524]
[1776802642270,46.27,75593.85,36.3,0.07172,0.00011,3.78193]
[1776802642301,46.27,75593.85,36.3,0.07172,0.00011,3.78193]
[1776802643472,46.27,75597.16,36.3,0.07207,0.00011,3.79617]
[1776802644036,46.27,75606.31,36.3,0.07305,0.00011,3.83613]
[1776802645044,46.27,75611.61,36.3,0.07362,0.00011,3.85921]
[1776802646303,46.27,75615.47,36.3,0.07403,0.00011,3.87594]
[1776802647058,46.26,75621.74,36.3,0.07471,0.00011,3.90339]
[1776802648103,46.26,75621.74,36.3,0.07471,0.00011,3.90339]
[1776802648203,46.26,75621.74,36.3,0.07471,0.00011,3.90339]
[1776802648224,46.26,75621.74,36.3,0.07471,0.00011,3.90339]
[1776802649812,46.26,75624.19,36.3,0.07496,0.00011,3.91344]
[1776802651192,46.26,75624.52,36.3,0.07499,0.00011,3.91447]
[1776802651229,46.25,75618.34,36.3,0.07415,0.00011,3.87794]
[1776802652095,46.25,75609.29,36.3,0.07315,0.00011,3.83751]
[1776802656123,46.24,75619.21,36.3,0.0742,0.00011,3.88016]
[1776802659093,46.24,75622.62,36.3,0.07456,0.00011,3.89452]
[1776802661114,46.24,75622.9,36.3,0.07457,0.00011,3.89496]
[1776802663206,46.23,75627.37,36.3,0.07504,0.00011,3.91406]
[1776802667088,46.22,75630.21,36.3,0.07531,0.00011,3.92502]
[1776802667470,46.22,75633.98,36.3,0.07572,0.00011,3.94144]
[1776802668210,46.22,75642.85,36.3,0.07671,0.00011,3.9808]
[1776802670795,46.21,75645.62,36.3,0.07699,0.00011,3.99223]
[1776802673245,46.2,75635.86,36.3,0.07585,0.00011,3.94678]
[1776802677611,46.19,75635.26,36.3,0.07574,0.00011,3.94221]
[1776802678280,46.19,75627.09,36.3,0.07482,0.00011,3.90522]
[1776802681301,46.18,75617.24,36.3,0.07371,0.00011,3.86025]
[1776802683315,46.18,75609.41,36.3,0.07284,0.00011,3.82496]
[1776802683978,46.18,75609.41,36.3,0.07284,0.00011,3.82496]
[1776802684322,46.18,75600.1,36.3,0.07182,0.00011,3.78371]
[1776802689342,46.17,75599.45,36.3,0.07174,0.00011,3.78019]
[1776802689357,46.17,75606.14,36.3,0.07245,0.00011,3.80916]
[1776802694525,46.16,75605.47,36.3,0.07234,0.00011,3.80488]
[1776802694682,46.16,75605.47,36.3,0.07234,0.00011,3.80488]
[1776802695404,46.16,75623.0,36.3,0.07425,0.00011,3.88219]
[1776802697918,46.16,75625.84,36.3,0.07454,0.00011,3.89418]
[1776802698135,46.16,75625.84,36.3,0.07454,0.00011,3.89418]
[1776802698714,46.16,75627.62,36.3,0.07473,0.00011,3.90173]
[1776802700439,46.15,75639.16,36.3,0.076,0.00011,3.95256]
[1776802705475,46.14,75638.63,36.3,0.07588,0.00011,3.94783]
[1776802707489,46.13,75630.13,36.3,0.07491,0.00011,3.90883]
[1776802708890,46.13,75630.13,36.3,0.07491,0.00011,3.90883]
[1776802710514,46.13,75627.31,36.3,0.07457,0.00011,3.89539]
[1776802712524,46.12,75611.8,36.3,0.0727,0.00011,3.81678]
[1776802713989,46.12,75611.8,36.3,0.0727,0.00011,3.81678]
[1776802714538,46.12,75599.78,36.3,0.07139,0.00011,3.76329]
[1776802716284,46.11,75594.35,36.3,0.0708,0.00011,3.73909]
[1776802716831,46.11,75594.35,36.3,0.0708,0.00011,3.73909]
[1776802717559,46.11,75580.72,36.3,0.06935,0.0001,3.67968]
[1776802722594,46.11,75580.05,36.3,0.06927,0.0001,3.67626]
[1776802727635,46.11,75578.53,36.3,0.06911,0.0001,3.66943]
[1776802732102,46.11,75574.03,36.3,0.06863,0.0001,3.64986]
[1776802732205,46.11,75566.93,36.3,0.0679,0.0001,3.61931]
[1776802732562,46.11,75566.93,36.3,0.0679,0.0001,3.61931]
[1776802732870,46.11,75566.93,36.3,0.0679,0.0001,3.61931]
[1776802733079,46.11,75566.93,36.3,0.0679,0.0001,3.61931]
[1776802733181,46.11,75550.33,36.3,0.0662,0.0001,3.54849]
[1776802733937,46.11,75550.33,36.3,0.0662,0.0001,3.54849]
[1776802734006,46.11,75550.33,36.3,0.0662,0.0001,3.54849]
[1776802734099,46.11,75544.06,36.3,0.06558,0.0001,3.52207]
[1776802737553,46.1,75544.7,36.3,0.06562,0.0001,3.52397]
[1776802739249,46.1,75548.11,36.3,0.06596,0.0001,3.53813]
[1776802739255,46.1,75550.51,36.3,0.06619,0.0001,3.54801]
[1776802741386,46.1,75553.88,36.3,0.06654,0.0001,3.56247]
[1776802742755,46.1,75563.26,36.3,0.0675,0.0001,3.6028]
[1776802743760,46.1,75557.91,36.3,0.06696,0.0001,3.58]
[1776802745711,46.1,75557.73,36.3,0.06694,0.0001,3.57932]
[1776802746261,46.1,75557.73,36.3,0.06694,0.0001,3.57932]
[1776802754176,46.11,75561.42,36.3,0.06733,0.0001,3.59579]
[1776802759872,46.11,75560.71,36.3,0.06727,0.0001,3.59333]
[1776802763899,46.11,75574.31,36.3,0.06868,0.0001,3.65197]
[1776802768935,46.11,75574.04,36.3,0.06865,0.0001,3.65067]
[1776802769962,46.11,75583.68,36.3,0.06966,0.00011,3.69235]
[1776802771980,46.11,75580.22,36.3,0.06915,0.0001,3.66874]
[1776802775007,46.11,75574.04,36.3,0.0685,0.0001,3.64198]
[1776802776011,46.11,75567.57,36.3,0.06783,0.0001,3.61416]
[1776802779032,46.11,75560.99,36.3,0.06716,0.0001,3.58615]
[1776802781046,46.11,75568.08,36.3,0.06789,0.0001,3.61662]
[1776802786081,46.11,75567.37,36.3,0.06782,0.0001,3.61371]
[1776802788887,46.11,75565.8,36.3,0.06766,0.0001,3.60705]
[1776802789111,46.11,75556.13,36.3,0.06668,0.0001,3.5658]
[1776802789561,46.11,75556.13,36.3,0.06668,0.0001,3.5658]
[1776802789740,46.11,75556.13,36.3,0.06668,0.0001,3.5658]
[1776802789841,46.11,75556.13,36.3,0.06668,0.0001,3.5658]
[1776802790110,46.11,75540.28,36.3,0.06508,0.0001,3.4988]
[1776802793646,46.11,75539.21,36.3,0.06496,0.0001,3.49358]
[1776802795245,46.11,75537.08,36.3,0.06474,0.0001,3.4844]
[1776802796926,46.11,75535.71,36.3,0.06459,0.0001,3.47819]
[1776802796937,46.11,75535.71,36.3,0.06459,0.0001,3.47819]
[1776802797165,46.11,75534.89,36.3,0.06451,0.0001,3.47455]
[1776802797559,46.11,75534.89,36.3,0.06451,0.0001,3.47455]
[1776802798787,46.11,75535.72,36.3,0.06459,0.0001,3.47828]
[1776802800080,46.11,75537.27,36.3,0.06475,0.0001,3.48503]
[1776802802740,46.11,75536.67,36.3,0.06471,0.0001,3.48321]
[1776802802977,46.11,75536.67,36.3,0.06471,0.0001,3.48321]
[1776802803708,46.11,75536.53,36.3,0.0647,0.0001,3.48285]
[1776802804214,46.12,75543.41,36.3,0.0654,0.0001,3.51206]
[1776802806279,46.12,75547.16,36.3,0.06578,0.0001,3.52809]
[1776802808242,46.12,75556.65,36.3,0.06675,0.0001,3.56884]
[1776802808870,46.12,75556.65,36.3,0.06675,0.0001,3.56884]
[1776802811477,46.12,75562.18,36.3,0.06732,0.0001,3.59262]
[1776802812391,46.12,75562.82,36.3,0.06738,0.0001,3.59543]
[1776802814348,46.12,75562.61,36.3,0.06737,0.0001,3.59465]
[1776802815600,46.12,75567.02,36.3,0.06782,0.0001,3.61364]
[1776802821335,46.12,75566.09,36.3,0.06773,0.0001,3.60983]
[1776802823349,46.12,75574.69,36.3,0.06862,0.0001,3.64682]
[1776802825363,46.12,75584.18,36.3,0.06961,0.00011,3.68777]
[1776802826374,46.12,75589.68,36.3,0.07019,0.00011,3.71156]
[1776802826921,46.12,75589.68,36.3,0.07019,0.00011,3.71156]
[1776802827381,46.12,75596.03,36.3,0.07086,0.00011,3.73912]
[1776802828790,46.12,75596.68,36.3,0.07093,0.00011,3.74179]
[1776802828946,46.12,75596.68,36.3,0.07093,0.00011,3.74179]
[1776802834433,46.12,75593.35,36.3,0.07041,0.00011,3.71789]
[1776802834723,46.12,75593.35,36.3,0.07041,0.00011,3.71789]
[1776802840475,46.11,75599.21,36.3,0.07101,0.00011,3.74275]
[1776802842490,46.11,75607.42,36.3,0.07188,0.00011,3.77838]
[1776802847525,46.1,75605.12,36.3,0.07161,0.00011,3.76721]
[1776802848760,46.1,75605.12,36.3,0.07161,0.00011,3.76721]
[1776802849076,46.1,75605.12,36.3,0.07161,0.00011,3.76721]
[1776802850072,46.1,75608.37,36.3,0.07195,0.00011,3.78107]
[1776802850157,46.1,75619.73,36.3,0.07318,0.00011,3.8309]
[1776802853930,46.1,75624.01,36.3,0.07363,0.00011,3.84926]
[1776802854234,46.1,75624.01,36.3,0.07363,0.00011,3.84926]
[1776802854557,46.09,75624.55,36.3,0.07367,0.00011,3.85102]
[1776802854955,46.09,75624.55,36.3,0.07367,0.00011,3.85102]
[1776802855042,46.09,75630.66,36.3,0.07434,0.00011,3.87789]
[1776802859213,46.09,75629.63,36.3,0.07421,0.00011,3.87258]
[1776802863637,46.08,75622.87,36.3,0.07341,0.00011,3.84051]
[1776802868681,46.07,75618.73,36.3,0.07292,0.00011,3.82066]
[1776802869657,46.07,75618.73,36.3,0.07292,0.00011,3.82066]
[1776802869729,46.07,75618.73,36.3,0.07292,0.00011,3.82066]
[1776802870527,46.07,75618.73,36.3,0.07292,0.00011,3.82066]
[1776802871565,46.06,75611.59,36.3,0.07213,0.00011,3.78835]
[1776802871702,46.06,75601.99,36.3,0.07109,0.00011,3.74618]
[1776802874849,46.06,75600.77,36.3,0.07095,0.00011,3.74034]
[1776802875285,46.06,75600.77,36.3,0.07095,0.00011,3.74034]
[1776802876680,46.06,75601.17,36.3,0.07099,0.00011,3.74195]
[1776802877248,46.06,75601.17,36.3,0.07099,0.00011,3.74195]
[1776802877646,46.06,75601.61,36.3,0.07103,0.00011,3.74359]
[1776802878490,46.06,75601.61,36.3,0.07103,0.00011,3.74359]
[1776802878751,46.06,75607.97,36.3,0.07171,0.00011,3.77133]
[1776802879729,46.06,75607.97,36.3,0.07171,0.00011,3.77133]
[1776802879758,46.06,75614.58,36.3,0.07242,0.00011,3.80028]
[1776802881706,46.05,75611.87,36.3,0.07211,0.00011,3.78789]
[1776802884110,46.05,75608.52,36.3,0.07175,0.00011,3.77293]
[1776802884669,46.05,75606.35,36.3,0.0715,0.00011,3.76299]
[1776802886448,46.05,75606.51,36.3,0.07152,0.00011,3.76351]
[1776802886549,46.05,75598.76,36.3,0.07068,0.00011,3.72937]
[1776802886798,46.05,75598.76,36.3,0.07068,0.00011,3.72937]
[1776802887145,46.05,75598.76,36.3,0.07068,0.00011,3.72937]
[1776802887810,46.05,75601.52,36.3,0.07097,0.00011,3.74131]
[1776802887814,46.05,75608.14,36.3,0.07168,0.00011,3.7702]
[1776802890441,46.04,75606.08,36.3,0.07145,0.00011,3.76095]
[1776802891031,46.04,75579.66,36.3,0.06851,0.0001,3.63732]
[1776802891671,46.04,75579.66,36.3,0.06851,0.0001,3.63732]
[1776802891846,46.04,75566.46,36.3,0.06714,0.0001,3.58046]
[1776802897385,46.04,75563.06,36.3,0.0668,0.0001,3.56632]
[1776802897446,46.04,75563.06,36.3,0.0668,0.0001,3.56632]
[1776802897487,46.05,75569.0,36.3,0.06742,0.0001,3.59182]
[1776802898073,46.05,75569.0,36.3,0.06742,0.0001,3.59182]
[1776802898171,46.05,75575.5,36.3,0.06809,0.0001,3.61979]
[1776802902039,46.05,75580.08,36.3,0.06856,0.0001,3.63954]
[1776802906952,46.04,75573.2,36.3,0.06785,0.0001,3.6098]
[1776802908124,46.04,75573.2,36.3,0.06785,0.0001,3.6098]
[1776802913105,46.05,75568.53,36.3,0.06737,0.0001,3.58999]
[1776802913358,46.05,75568.53,36.3,0.06737,0.0001,3.58999]
[1776802913985,46.05,75563.64,36.3,0.06687,0.0001,3.56916]
[1776802917778,46.05,75557.15,36.3,0.06622,0.0001,3.54199]
[1776802918377,46.05,75557.15,36.3,0.06622,0.0001,3.54199]
[1776802918385,46.05,75554.07,36.3,0.06591,0.0001,3.52904]
[1776802919531,46.05,75554.07,36.3,0.06591,0.0001,3.52904]
[1776802921531,46.05,75550.25,36.3,0.06551,0.0001,3.51229]
[1776802921536,46.05,75551.95,36.3,0.06568,0.0001,3.51922]
[1776802922279,46.05,75551.95,36.3,0.06568,0.0001,3.51922]
[1776802923226,46.05,75563.88,36.3,0.0669,0.0001,3.57026]
[1776802928104,46.05,75569.23,36.3,0.06746,0.0001,3.59348]
[1776802929007,46.05,75569.23,36.3,0.06746,0.0001,3.59348]
[1776802932011,46.05,75575.16,36.3,0.06807,0.0001,3.61903]
[1776802935018,46.05,75580.98,36.3,0.06867,0.0001,3.6441]
[1776802935033,46.05,75580.98,36.3,0.06867,0.0001,3.6441]
[1776802938174,46.05,75588.87,36.3,0.0695,0.00011,3.67811]
[1776802943209,46.05,75586.57,36.3,0.06925,0.0001,3.66784]
[1776802948245,46.05,75588.86,36.3,0.06948,0.00011,3.67745]
[1776802953280,46.04,75595.29,36.3,0.07001,0.00011,3.69652]
[1776802958465,46.04,75595.6,36.3,0.07003,0.00011,3.69751]
[1776802961351,46.04,75604.49,36.3,0.07097,0.00011,3.73588]
[1776802966160,46.04,75603.08,36.3,0.0708,0.00011,3.72915]
[1776802966174,46.04,75603.08,36.3,0.0708,0.00011,3.72915]
[1776802966305,46.04,75603.08,36.3,0.0708,0.00011,3.72915]
[1776802971421,46.03,75603.33,36.3,0.07081,0.00011,3.72934]
[1776802971662,46.03,75603.33,36.3,0.07081,0.00011,3.72934]
[1776802974479,46.03,75603.22,36.3,0.07079,0.00011,3.72858]
[1776802979886,46.02,75605.14,36.3,0.07097,0.00011,3.73613]
[1776802980985,46.02,75610.1,36.3,0.0715,0.00011,3.75773]
[1776802981080,46.02,75610.1,36.3,0.0715,0.00011,3.75773]
[1776802981201,46.02,75610.1,36.3,0.0715,0.00011,3.75773]
[1776802982500,46.02,75619.93,36.3,0.07256,0.00011,3.80066]
[1776802984513,46.02,75614.27,36.3,0.07193,0.00011,3.77522]
[1776802986330,46.02,75614.52,36.3,0.07195,0.00011,3.77612]
[1776802986527,46.02,75620.73,36.3,0.07262,0.00011,3.80332]
[1776802990175,46.01,75623.85,36.3,0.07294,0.00011,3.81636]
[1776802995590,46.0,75623.95,36.3,0.07292,0.00011,3.81521]
[1776802997065,46.0,75623.86,36.3,0.0729,0.00011,3.81456]
[1776802997950,46.0,75623.16,36.3,0.07282,0.00011,3.8112]
[1776802998393,46.0,75623.16,36.3,0.07282,0.00011,3.8112]
[1776803002505,45.99,75618.01,36.3,0.07223,0.00011,3.78743]
[1776803003645,45.99,75606.63,36.3,0.07099,0.00011,3.73697]
[1776803007483,45.99,75607.46,36.3,0.07107,0.00011,3.74019]
[1776803009688,45.99,75597.81,36.3,0.07003,0.00011,3.69765]
[1776803012608,45.99,75598.8,36.3,0.07014,0.00011,3.70189]
[1776803013716,45.98,75610.67,36.3,0.07125,0.00011,3.74496]
[1776803016737,45.98,75615.99,36.3,0.07181,0.00011,3.76786]
[1776803022631,45.98,75615.12,36.3,0.0717,0.00011,3.76331]
[1776803022632,45.98,75615.12,36.3,0.0717,0.00011,3.76331]
[1776803026807,45.97,75609.69,36.3,0.07109,0.00011,3.73841]
[1776803029122,45.97,75608.28,36.3,0.07094,0.00011,3.73207]
[1776803034862,45.97,75606.01,36.3,0.07067,0.00011,3.72126]
[1776803039899,45.96,75608.75,36.3,0.07095,0.00011,3.73262]
[1776803045256,45.96,75607.51,36.3,0.0708,0.00011,3.7265]
[1776803045355,45.96,75607.51,36.3,0.0708,0.00011,3.7265]
[1776803045941,45.96,75600.54,36.3,0.07005,0.00011,3.69578]
[1776803047082,45.96,75600.54,36.3,0.07005,0.00011,3.69578]
[1776803047955,45.96,75616.78,36.3,0.07179,0.00011,3.76679]
[1776803050568,45.96,75617.51,36.3,0.07186,0.00011,3.76982]
[1776803052231,45.95,75620.84,36.3,0.07221,0.00011,3.7841]
[1776803058037,45.94,75623.74,36.3,0.07249,0.00011,3.79535]
[1776803058760,45.94,75623.74,36.3,0.07249,0.00011,3.79535]
[1776803060968,45.94,75626.82,36.3,0.07281,0.00011,3.80853]
[1776803060970,45.94,75626.82,36.3,0.07281,0.00011,3.80853]
[1776803066094,45.93,75629.25,36.3,0.07304,0.00011,3.81781]
[1776803068723,45.93,75629.87,36.3,0.0731,0.00011,3.82032]
[1776803068755,45.93,75629.87,36.3,0.0731,0.00011,3.82032]
[1776803070389,45.93,75630.94,36.3,0.07321,0.00011,3.82456]
[1776803076557,45.92,75630.82,36.3,0.07301,0.00011,3.81393]
[1776803081553,45.91,75632.98,36.3,0.07322,0.00011,3.82233]
[1776803085367,45.91,75636.43,36.3,0.07357,0.00011,3.83669]
[1776803086186,45.91,75636.43,36.3,0.07357,0.00011,3.83642]
[1776803086235,45.91,75655.4,36.3,0.07568,0.00011,3.92117]
[1776803087252,45.91,75655.4,36.3,0.07568,0.00011,3.92117]
[1776803087347,45.9,75661.23,36.3,0.07633,0.00011,3.9471]
[1776803090407,45.9,75665.82,36.3,0.07683,0.00011,3.96701]
[1776803090410,45.9,75665.82,36.3,0.07683,0.00011,3.96701]
[1776803091924,45.89,75665.4,36.3,0.07676,0.00011,3.96418]
[1776803092882,45.89,75666.3,36.3,0.07685,0.00011,3.9678]
[1776803095581,45.89,75668.57,36.3,0.07709,0.00011,3.97718]
[1776803095582,45.89,75668.57,36.3,0.07709,0.00011,3.97718]
[1776803095603,45.88,75657.98,36.3,0.07587,0.00011,3.92876]
[1776803095962,45.88,75657.98,36.3,0.07587,0.00011,3.92876]
[1776803095977,45.88,75657.98,36.3,0.07587,0.00011,3.92876]
[1776803096305,45.88,75651.26,36.3,0.0751,0.00011,3.89808]
[1776803098048,45.88,75648.37,36.3,0.07477,0.00011,3.88474]
[1776803101368,45.87,75651.2,36.3,0.07506,0.00011,3.89637]
[1776803101395,45.87,75651.2,36.3,0.07506,0.00011,3.89637]
[1776803104319,45.87,75658.17,36.3,0.07581,0.00011,3.9266]
[1776803104807,45.86,75659.84,36.3,0.07599,0.00011,3.93373]
[1776803105231,45.86,75659.84,36.3,0.07599,0.00011,3.93373]
[1776803105371,45.86,75666.03,36.3,0.07668,0.00011,3.96132]
[1776803105823,45.86,75666.03,36.3,0.07668,0.00011,3.96132]
[1776803106779,45.86,75666.03,36.3,0.07668,0.00011,3.96132]
[1776803107634,45.86,75667.31,36.3,0.07683,0.00011,3.96698]
[1776803108869,45.86,75661.15,36.3,0.07611,0.00011,3.93848]
[1776803110749,45.86,75665.23,36.3,0.07657,0.00011,3.95684]
[1776803110785,45.86,75666.51,36.3,0.07671,0.00011,3.9625]
[1776803111526,45.86,75666.51,36.3,0.07671,0.00011,3.9625]
[1776803111597,45.85,75669.89,36.3,0.07709,0.00011,3.97738]
[1776803112420,45.85,75675.17,36.3,0.07769,0.00012,4.00124]
[1776803113053,45.85,75675.17,36.3,0.07769,0.00012,4.00124]
[1776803113780,45.85,75679.05,36.3,0.07813,0.00012,4.01875]
[1776803113974,45.85,75679.05,36.3,0.07813,0.00012,4.01875]
[1776803117688,45.85,75680.12,36.3,0.07827,0.00012,4.02409]
[1776803117691,45.85,75680.12,36.3,0.07827,0.00012,4.02409]
[1776803117780,45.85,75680.19,36.3,0.07828,0.00012,4.02456]
[1776803117813,45.85,75680.19,36.3,0.07828,0.00012,4.02456]
[1776803118465,45.85,75680.19,36.3,0.07828,0.00012,4.02456]
[1776803119280,45.85,75680.67,36.3,0.07832,0.00012,4.02619]
[1776803119469,45.85,75680.76,36.3,0.07833,0.00012,4.02637]
[1776803121818,45.84,75681.52,36.3,0.07839,0.00012,4.02872]
[1776803122490,45.84,75685.12,36.3,0.0788,0.00012,4.04503]
[1776803123543,45.84,75685.12,36.3,0.0788,0.00012,4.04503]
[1776803123553,45.84,75686.93,36.3,0.07901,0.00012,4.05312]
[1776803125511,45.84,75696.28,36.3,0.08011,0.00012,4.09635]
[1776803130546,45.84,75698.69,36.3,0.0804,0.00012,4.10759]
[1776803131166,45.84,75698.69,36.3,0.0804,0.00012,4.10759]
[1776803131553,45.84,75697.17,36.3,0.08006,0.00012,4.09175]
[1776803136588,45.83,75697.69,36.3,0.08009,0.00012,4.09273]
[1776803141680,45.83,75697.7,36.3,0.08006,0.00012,4.09165]
[1776803146683,45.82,75692.18,36.3,0.07938,0.00012,4.06492]
[1776803148673,45.82,75686.28,36.3,0.07867,0.00012,4.03713]
[1776803149685,45.82,75686.28,36.3,0.07867,0.00012,4.03713]
[1776803149741,45.82,75682.54,36.3,0.07823,0.00012,4.01981]
[1776803150725,45.82,75682.54,36.3,0.07823,0.00012,4.01981]
[1776803150740,45.81,75682.02,36.3,0.07816,0.00012,4.01689]
[1776803151693,45.81,75689.38,36.3,0.07901,0.00012,4.05045]
[1776803153707,45.81,75694.89,36.3,0.07964,0.00012,4.07536]
[1776803154034,45.81,75694.89,36.3,0.07964,0.00012,4.07536]
[1776803154715,45.81,75703.33,36.3,0.08063,0.00012,4.11408]
[1776803159449,45.81,75703.47,36.3,0.08065,0.00012,4.11475]
[1776803164477,45.81,75700.13,36.3,0.08026,0.00012,4.09939]
[1776803166605,45.81,75700.88,36.3,0.08035,0.00012,4.10291]
[1776803169226,45.81,75696.88,36.3,0.07988,0.00012,4.08453]
[1776803169822,45.81,75686.39,36.3,0.07865,0.00012,4.03635]
[1776803170569,45.81,75686.39,36.3,0.07865,0.00012,4.03635]
[1776803170828,45.81,75686.96,36.3,0.07871,0.00012,4.03877]
[1776803171201,45.81,75686.96,36.3,0.07871,0.00012,4.03877]
[1776803171372,45.81,75686.96,36.3,0.07871,0.00012,4.03877]
[1776803171835,45.81,75686.35,36.3,0.07864,0.00012,4.03609]
[1776803172195,45.81,75686.35,36.3,0.07864,0.00012,4.03609]
[1776803172320,45.81,75686.35,36.3,0.07864,0.00012,4.03609]
[1776803172842,45.81,75700.37,36.3,0.08027,0.00012,4.10004]
[1776803178739,45.81,75704.78,36.3,0.0808,0.00012,4.12045]
[1776803181535,45.81,75698.88,36.3,0.0801,0.00012,4.09321]
[1776803183159,45.81,75708.13,36.3,0.0812,0.00012,4.13598]
[1776803183925,45.81,75708.13,36.3,0.0812,0.00012,4.13598]
[1776803185785,45.81,75717.85,36.3,0.08236,0.00012,4.18111]
[1776803186195,45.81,75717.85,36.3,0.08236,0.00012,4.18111]
[1776803186828,45.81,75717.85,36.3,0.08236,0.00012,4.18111]
[1776803187662,45.81,75718.6,36.3,0.08245,0.00012,4.18451]
[1776803187671,45.81,75718.6,36.3,0.08245,0.00012,4.18451]
[1776803189243,45.8,75726.29,36.3,0.08337,0.00012,4.22011]
[1776803190363,45.8,75726.29,36.3,0.08337,0.00012,4.22011]
[1776803190994,45.8,75745.16,36.3,0.08569,0.00012,4.30879]
[1776803192518,45.8,75736.62,36.3,0.08446,0.00012,4.25902]
[1776803193794,45.8,75730.39,36.3,0.08369,0.00012,4.22951]
[1776803197718,45.8,75732.13,36.3,0.08389,0.00012,4.2373]
[1776803198101,45.79,75732.65,36.3,0.08395,0.00012,4.23934]
[1776803198163,45.79,75746.69,36.3,0.08567,0.00012,4.30535]
[1776803200055,45.79,75741.67,36.3,0.08504,0.00012,4.28134]
[1776803201368,45.79,75741.67,36.3,0.08504,0.00012,4.28134]
[1776803207105,45.78,75745.28,36.3,0.08544,0.00012,4.29625]
[1776803210685,45.78,75743.78,36.3,0.08523,0.00012,4.2886]
[1776803210767,45.77,75743.78,36.3,0.08523,0.00012,4.28833]
[1776803211133,45.77,75752.35,36.3,0.08629,0.00012,4.32891]
[1776803214581,45.78,75752.52,36.3,0.08632,0.00013,4.32981]
[1776803215372,45.78,75754.14,36.3,0.08652,0.00013,4.33751]
[1776803215462,45.78,75751.67,36.3,0.08621,0.00012,4.32578]
[1776803216328,45.78,75751.67,36.3,0.08621,0.00012,4.32578]
[1776803216360,45.77,75747.65,36.3,0.0857,0.00012,4.30641]
[1776803219190,45.77,75753.96,36.3,0.08649,0.00013,4.33644]
[1776803224864,45.77,75757.44,36.3,0.08693,0.00013,4.35295]
[1776803224901,45.77,75749.92,36.3,0.08599,0.00012,4.31721]
[1776803225994,45.77,75747.65,36.3,0.0857,0.00012,4.30648]
[1776803226242,45.77,75739.44,36.3,0.08468,0.00012,4.26739]
[1776803227571,45.77,75739.44,36.3,0.08468,0.00012,4.26739]
[1776803227653,45.77,75740.29,36.3,0.08478,0.00012,4.27116]
[1776803228256,45.77,75745.67,36.3,0.08545,0.00012,4.29668]
[1776803231277,45.77,75754.16,36.3,0.08651,0.00013,4.33714]
[1776803236312,45.77,75756.26,36.3,0.08677,0.00013,4.34709]
[1776803239443,45.77,75754.98,36.3,0.08661,0.00013,4.341]
[1776803239492,45.77,75753.51,36.3,0.08643,0.00013,4.33403]
[1776803240698,45.77,75753.51,36.3,0.08643,0.00013,4.33403]
[1776803240806,45.77,75753.51,36.3,0.08643,0.00013,4.33403]
[1776803240845,45.77,75747.63,36.3,0.08569,0.00012,4.30583]
[1776803241355,45.77,75747.63,36.3,0.08569,0.00012,4.30583]
[1776803241597,45.77,75747.63,36.3,0.08569,0.00012,4.30583]
[1776803241881,45.77,75747.63,36.3,0.08569,0.00012,4.30583]
[1776803241898,45.77,75772.25,36.3,0.08879,0.00013,4.4232]
[1776803242587,45.77,75772.25,36.3,0.08879,0.00013,4.4232]
[1776803242629,45.77,75780.3,36.3,0.08981,0.00013,4.46142]
[1776803243144,45.77,75780.3,36.3,0.08981,0.00013,4.46142]
[1776803243339,45.77,75780.3,36.3,0.08981,0.00013,4.46142]
[1776803244093,45.77,75781.15,36.3,0.08991,0.00013,4.46501]
[1776803244656,45.77,75781.15,36.3,0.08991,0.00013,4.46501]
[1776803244870,45.76,75780.23,36.3,0.08978,0.00013,4.4603]
[1776803247402,45.75,75773.59,36.3,0.08888,0.00013,4.42673]
[1776803249402,45.74,75767.68,36.3,0.08807,0.00013,4.39631]
[1776803252234,45.74,75767.17,36.3,0.08782,0.00013,4.38353]
[1776803252814,45.73,75779.18,36.3,0.08933,0.00013,4.44059]
[1776803253433,45.73,75784.62,36.3,0.09004,0.00013,4.46686]
[1776803254440,45.73,75790.62,36.3,0.09082,0.00013,4.49587]
[1776803256361,45.73,75794.67,36.3,0.09134,0.00013,4.51547]
[1776803257062,45.73,75789.75,36.3,0.0907,0.00013,4.49164]
[1776803262427,45.73,75785.29,36.3,0.09013,0.00013,4.47015]
[1776803263830,45.73,75782.96,36.3,0.08983,0.00013,4.45895]
[1776803269545,45.71,75785.94,36.3,0.09009,0.00013,4.4689]
[1776803271510,45.71,75784.97,36.3,0.08996,0.00013,4.46404]
[1776803275405,45.71,75787.14,36.3,0.09024,0.00013,4.47443]
[1776803276214,45.71,75788.01,36.3,0.09035,0.00013,4.47865]
[1776803279708,45.71,75787.6,36.3,0.09029,0.00013,4.47648]
[1776803280930,45.71,75780.85,36.3,0.08942,0.00013,4.44376]
[1776803281634,45.7,75764.24,36.3,0.0873,0.00013,4.364]
[1776803284937,45.7,75757.8,36.3,0.08648,0.00013,4.33322]
[1776803285896,45.7,75751.63,36.3,0.08571,0.00012,4.30392]
[1776803286392,45.7,75751.63,36.3,0.08571,0.00012,4.30392]
[1776803288384,45.7,75746.1,36.3,0.08503,0.00012,4.27785]
[1776803288443,45.7,75746.1,36.3,0.08503,0.00012,4.27785]
[1776803291373,45.71,75737.68,36.3,0.084,0.00012,4.23844]
[1776803291844,45.71,75737.68,36.3,0.084,0.00012,4.23844]
[1776803291852,45.71,75737.68,36.3,0.084,0.00012,4.23844]
[1776803291895,45.71,75733.18,36.3,0.08345,0.00012,4.21742]
[1776803293977,45.71,75729.41,36.3,0.08299,0.00012,4.19957]
[1776803294213,45.71,75728.49,36.3,0.08287,0.00012,4.19512]
[1776803294726,45.7,75715.43,36.3,0.08129,0.00012,4.13401]
[1776803299760,45.7,75711.93,36.3,0.08087,0.00012,4.11761]
[1776803303789,45.7,75721.73,36.3,0.08204,0.00012,4.16314]
[1776803307969,45.7,75722.28,36.3,0.0821,0.00012,4.16547]
[1776803308824,45.7,75705.33,36.3,0.08007,0.00012,4.08652]
[1776803312629,45.7,75702.82,36.3,0.07962,0.00012,4.06622]
[1776803314211,45.7,75697.51,36.3,0.079,0.00012,4.04191]
[1776803318610,45.71,75696.03,36.3,0.07884,0.00012,4.03554]
[1776803323932,45.71,75696.84,36.3,0.07895,0.00012,4.03994]
[1776803328966,45.71,75697.24,36.3,0.07902,0.00012,4.04241]
[1776803334038,45.72,75696.74,36.3,0.07897,0.00012,4.04074]
[1776803339074,45.72,75695.99,36.3,0.0789,0.00012,4.03796]
[1776803344837,45.72,75695.38,36.3,0.07885,0.00012,4.0357]
[1776803346128,45.73,75684.21,36.3,0.07756,0.00012,3.98491]
[1776803350156,45.73,75675.77,36.3,0.0766,0.00011,3.9472]
[1776803355635,45.73,75676.17,36.3,0.07667,0.00011,3.94978]
[1776803361530,45.74,75674.88,36.3,0.07657,0.00011,3.94572]
[1776803362094,45.75,75673.28,36.3,0.0764,0.00011,3.93897]
[1776803362421,45.75,75673.28,36.3,0.0764,0.00011,3.93897]
[1776803362747,45.75,75668.05,36.3,0.07581,0.00011,3.91554]
[1776803366583,45.75,75665.65,36.3,0.07555,0.00011,3.90532]
[1776803370133,45.76,75661.8,36.3,0.07515,0.00011,3.88923]
[1776803375334,45.77,75664.21,36.3,0.07533,0.00011,3.89381]
[1776803381376,45.78,75665.04,36.3,0.07548,0.00011,3.89956]
[1776803382613,45.78,75665.04,36.3,0.07548,0.00011,3.89956]
[1776803383475,45.79,75656.57,36.3,0.07454,0.00011,3.86207]
[1776803387299,45.79,75652.19,36.3,0.07408,0.00011,3.84361]
[1776803390438,45.8,75660.45,36.3,0.07504,0.00011,3.88227]
[1776803395474,45.81,75662.89,36.3,0.07536,0.00011,3.8949]
[1776803398495,45.82,75668.54,36.3,0.07603,0.00011,3.92135]
[1776803403450,45.82,75671.34,36.3,0.07637,0.00011,3.93513]
[1776803403878,45.82,75671.34,36.3,0.07637,0.00011,3.93513]
[1776803405112,45.83,75673.55,36.3,0.07663,0.00011,3.94541]
[1776803404539,45.83,75687.19,36.3,0.07821,0.00012,4.00778]
[1776803405546,45.83,75695.35,36.3,0.07917,0.00012,4.04533]
[1776803406754,45.83,75695.35,36.3,0.07917,0.00012,4.04533]
[1776803407115,45.83,75695.35,36.3,0.07917,0.00012,4.04533]
[1776803407560,45.83,75702.09,36.3,0.07997,0.00012,4.07654]
[1776803408326,45.83,75702.09,36.3,0.07997,0.00012,4.07654]
[1776803408728,45.83,75702.09,36.3,0.07997,0.00012,4.07654]
[1776803408856,45.83,75702.09,36.3,0.07997,0.00012,4.07654]
[1776803410094,45.83,75707.1,36.3,0.08056,0.00012,4.09972]
[1776803411642,45.83,75715.17,36.3,0.08153,0.00012,4.13714]
[1776803417630,45.83,75715.26,36.3,0.08153,0.00012,4.13725]
[1776803422755,45.83,75711.38,36.3,0.08106,0.00012,4.11908]
[1776803423986,45.83,75703.18,36.3,0.08009,0.00012,4.08112]
[1776803429713,45.83,75703.05,36.3,0.08008,0.00012,4.08068]
[1776803430721,45.83,75697.59,36.3,0.07943,0.00012,4.05556]
[1776803431728,45.83,75692.4,36.3,0.07867,0.00012,4.02298]
[1776803436762,45.83,75694.29,36.3,0.07891,0.00012,4.03228]
[1776803437914,45.83,75700.73,36.3,0.07967,0.00012,4.06198]
[1776803443812,45.83,75701.63,36.3,0.07978,0.00012,4.06643]
[1776803445145,45.83,75701.63,36.3,0.07978,0.00012,4.06643]
[1776803448176,45.83,75704.0,36.3,0.08007,0.00012,4.07747]
[1776803448207,45.83,75704.0,36.3,0.08007,0.00012,4.07747]
[1776803449116,45.83,75704.0,36.3,0.08007,0.00012,4.07747]
[1776803449336,45.83,75702.87,36.3,0.07993,0.00012,4.0723]
[1776803454199,45.84,75697.42,36.3,0.0793,0.00012,4.04752]
[1776803459330,45.84,75701.25,36.3,0.07976,0.00012,4.06554]
[1776803463334,45.84,75704.88,36.3,0.0802,0.00012,4.0825]
[1776803464163,45.84,75711.6,36.3,0.081,0.00012,4.11362]
[1776803465057,45.84,75711.6,36.3,0.081,0.00012,4.11362]
[1776803465060,45.84,75731.98,36.3,0.08346,0.00012,4.20854]
[1776803465251,45.84,75731.98,36.3,0.08346,0.00012,4.20854]
[1776803465849,45.84,75731.98,36.3,0.08346,0.00012,4.20854]
[1776803465974,45.84,75738.24,36.3,0.08422,0.00012,4.23776]
[1776803468813,45.84,75740.87,36.3,0.08454,0.00012,4.24972]
[1776803468995,45.84,75742.86,36.3,0.08478,0.00012,4.25888]
[1776803472398,45.84,75746.41,36.3,0.08522,0.00012,4.27595]
[1776803473027,45.84,75758.9,36.3,0.08679,0.00013,4.33517]
[1776803478066,45.84,75762.12,36.3,0.08719,0.00013,4.35042]
[1776803480083,45.84,75763.11,36.3,0.08731,0.00013,4.35511]
[1776803481562,45.84,75769.08,36.3,0.08807,0.00013,4.3835]
[1776803482458,45.84,75769.14,36.3,0.08807,0.00013,4.38372]
[1776803483040,45.84,75769.14,36.3,0.08807,0.00013,4.38372]
[1776803486188,45.83,75779.39,36.3,0.08938,0.00013,4.43247]
[1776803487132,45.83,75779.39,36.3,0.08938,0.00013,4.43247]
[1776803487129,45.83,75784.94,36.3,0.09009,0.00013,4.459]
[1776803492164,45.83,75788.64,36.3,0.09041,0.00013,4.46781]
[1776803497199,45.84,75790.04,36.3,0.09059,0.00013,4.4746]
[1776803502233,45.84,75787.54,36.3,0.09027,0.00013,4.46267]
[1776803507269,45.84,75787.22,36.3,0.09023,0.00013,4.46127]
[1776803514319,45.84,75787.08,36.3,0.09022,0.00013,4.46071]
[1776803516334,45.84,75779.18,36.3,0.0892,0.00013,4.4228]
[1776803517341,45.84,75773.53,36.3,0.08848,0.00013,4.39578]
[1776803522376,45.84,75777.81,36.3,0.08904,0.00013,4.41672]
[1776803523383,45.84,75783.17,36.3,0.08973,0.00013,4.44253]
[1776803528418,45.84,75784.29,36.3,0.08988,0.00013,4.44811]
[1776803530432,45.84,75778.15,36.3,0.08909,0.00013,4.41871]
[1776803532446,45.84,75784.59,36.3,0.08992,0.00013,4.44977]
[1776803536690,45.84,75797.33,36.3,0.09159,0.00013,4.51137]
[1776803538402,45.84,75799.44,36.3,0.09186,0.00013,4.52152]
[1776803538476,45.84,75799.44,36.3,0.09186,0.00013,4.52152]
[1776803538712,45.84,75799.44,36.3,0.09186,0.00013,4.52152]
[1776803539075,45.84,75809.5,36.3,0.09318,0.00013,4.57026]
[1776803539583,45.84,75809.5,36.3,0.09318,0.00013,4.57026]
[1776803540143,45.84,75816.7,36.3,0.09414,0.00013,4.60527]
[1776803540796,45.84,75816.7,36.3,0.09414,0.00013,4.60527]
[1776803541026,45.84,75816.7,36.3,0.09414,0.00013,4.60527]
[1776803541245,45.84,75816.7,36.3,0.09414,0.00013,4.60527]
[1776803541127,45.84,75822.49,36.3,0.09491,0.00013,4.63343]
[1776803541282,45.84,75822.49,36.3,0.09491,0.00013,4.63343]
[1776803542210,45.84,75846.75,36.3,0.09822,0.00014,4.75299]
[1776803542685,45.84,75846.75,36.3,0.09822,0.00014,4.75299]
[1776803542726,45.84,75861.53,36.3,0.10027,0.00014,4.82627]
[1776803543669,45.84,75861.53,36.3,0.10027,0.00014,4.82627]
[1776803543671,45.84,75861.53,36.3,0.10027,0.00014,4.82627]
[1776803545147,45.84,75863.68,36.3,0.10057,0.00014,4.83691]
[1776803545335,45.84,75862.49,36.3,0.1004,0.00014,4.83083]
[1776803545487,45.84,75862.49,36.3,0.1004,0.00014,4.83083]
[1776803546263,45.84,75865.71,36.3,0.10085,0.00014,4.84698]
[1776803547136,45.85,75874.45,36.3,0.10211,0.00014,4.89155]
[1776803550123,45.85,75874.7,36.3,0.10215,0.00014,4.89286]
[1776803553034,45.85,75869.96,36.3,0.10132,0.00014,4.85998]
[1776803553110,45.85,75869.96,36.3,0.10132,0.00014,4.85998]
[1776803558881,45.85,75870.96,36.3,0.10147,0.00014,4.86541]
[1776803563851,45.85,75868.24,36.3,0.1011,0.00014,4.85224]
[1776803564053,45.85,75868.24,36.3,0.1011,0.00014,4.85224]
[1776803564131,45.85,75868.24,36.3,0.1011,0.00014,4.85224]
[1776803564222,45.86,75865.94,36.3,0.10078,0.00014,4.84087]
[1776803564448,45.86,75865.94,36.3,0.10078,0.00014,4.84087]
[1776803565051,45.85,75850.25,36.3,0.09859,0.00014,4.76283]
[1776803566002,45.85,75845.36,36.3,0.09791,0.00014,4.73861]
[1776803567255,45.85,75845.36,36.3,0.09791,0.00014,4.73861]
[1776803571946,45.85,75840.59,36.3,0.09726,0.00014,4.71508]
[1776803572007,45.85,75835.29,36.3,0.09654,0.00014,4.68902]
[1776803573747,45.85,75827.83,36.3,0.09553,0.00014,4.65255]
[1776803575578,45.86,75823.82,36.3,0.09499,0.00013,4.63304]
[1776803575944,45.86,75820.1,36.3,0.0945,0.00013,4.615]
[1776803576679,45.86,75820.1,36.3,0.0945,0.00013,4.615]
[1776803576769,45.86,75813.7,36.3,0.09364,0.00013,4.58366]
[1776803581035,45.85,75803.2,36.3,0.09224,0.00013,4.53237]
[1776803581910,45.85,75803.2,36.3,0.09224,0.00013,4.53237]
[1776803581981,45.85,75805.32,36.3,0.09252,0.00013,4.54263]
[1776803582813,45.86,75811.78,36.3,0.09338,0.00013,4.5743]
[1776803586955,45.86,75811.01,36.3,0.0933,0.00013,4.57126]
[1776803586966,45.86,75811.01,36.3,0.0933,0.00013,4.57126]
[1776803587039,45.86,75806.22,36.3,0.09267,0.00013,4.54823]
[1776803587848,45.86,75794.1,36.3,0.09108,0.00013,4.48954]
[1776803589924,45.86,75798.65,36.3,0.09168,0.00013,4.51158]
[1776803589975,45.86,75799.44,36.3,0.09178,0.00013,4.51542]
[1776803595904,45.87,75795.86,36.3,0.09137,0.00013,4.50009]
[1776803601119,45.88,75794.05,36.3,0.09117,0.00013,4.49277]
[1776803605846,45.89,75799.55,36.3,0.09194,0.00013,4.52103]
[1776803612018,45.9,75805.85,36.3,0.09267,0.00013,4.5446]
[1776803617058,45.91,75803.42,36.3,0.09238,0.00013,4.53416]
[1776803619073,45.91,75810.53,36.3,0.09334,0.00013,4.56922]
[1776803624109,45.92,75810.04,36.3,0.09331,0.00013,4.56808]
[1776803629144,45.93,75812.52,36.3,0.09367,0.00013,4.58136]
[1776803634179,45.93,75810.65,36.3,0.09345,0.00013,4.57342]
[1776803637685,45.94,75807.47,36.3,0.09305,0.00013,4.5587]
[1776803637699,45.94,75807.47,36.3,0.09305,0.00013,4.5587]
[1776803637772,45.94,75807.47,36.3,0.09305,0.00013,4.5587]
[1776803638207,45.94,75799.5,36.3,0.09201,0.00013,4.52036]
[1776803638937,45.94,75799.5,36.3,0.09201,0.00013,4.52036]
[1776803639594,45.94,75796.38,36.3,0.0916,0.00013,4.5053]
[1776803640220,45.94,75795.63,36.3,0.0915,0.00013,4.50171]
[1776803641104,45.94,75795.63,36.3,0.0915,0.00013,4.50171]
[1776803643306,45.94,75801.06,36.3,0.09223,0.00013,4.52859]
[1776803645581,45.95,75801.51,36.3,0.09232,0.00013,4.53166]
[1776803646263,45.95,75797.02,36.3,0.09174,0.00013,4.51026]
[1776803649878,45.95,75796.49,36.3,0.09167,0.00013,4.50782]
[1776803650291,45.95,75797.37,36.3,0.09179,0.00013,4.51209]
[1776803654297,45.96,75798.99,36.3,0.09202,0.00013,4.52089]
[1776803655429,45.96,75798.06,36.3,0.09192,0.00013,4.51702]
[1776803659096,45.97,75795.61,36.3,0.09162,0.00013,4.50614]
[1776803659207,45.97,75795.61,36.3,0.09162,0.00013,4.50614]
[1776803659355,45.97,75792.6,36.3,0.09124,0.00013,4.49196]
[1776803659502,45.97,75792.6,36.3,0.09124,0.00013,4.49196]
[1776803659591,45.97,75792.6,36.3,0.09124,0.00013,4.49196]
[1776803661107,45.97,75787.9,36.3,0.09063,0.00013,4.46939]
[1776803664391,45.97,75778.85,36.3,0.08947,0.00013,4.42635]
[1776803667412,45.97,75783.79,36.3,0.09012,0.00013,4.45039]
[1776803669252,45.97,75783.79,36.3,0.09012,0.00013,4.45039]
[1776803669828,45.97,75785.82,36.3,0.09039,0.00013,4.46034]
[1776803670223,45.97,75785.82,36.3,0.09039,0.00013,4.46034]
[1776803670283,45.97,75795.45,36.3,0.09164,0.00013,4.50671]
[1776803671286,45.97,75795.45,36.3,0.09164,0.00013,4.50671]
[1776803672135,45.97,75799.65,36.3,0.09203,0.00013,4.5178]
[1776803676388,45.97,75799.45,36.3,0.092,0.00013,4.51687]
[1776803676561,45.97,75799.46,36.3,0.09201,0.00013,4.51694]
[1776803677392,45.97,75801.1,36.3,0.09222,0.00013,4.52486]
[1776803677871,45.97,75814.88,36.3,0.09405,0.00013,4.59188]
[1776803679410,45.98,75819.89,36.3,0.09473,0.00013,4.61648]
[1776803680029,45.98,75824.92,36.3,0.09541,0.00013,4.6412]
[1776803680506,45.98,75830.45,36.3,0.09615,0.00014,4.66825]
[1776803683874,45.98,75825.6,36.3,0.09551,0.00013,4.64494]
[1776803686344,45.98,75825.38,36.3,0.09548,0.00013,4.64386]
[1776803692051,45.98,75822.57,36.3,0.09513,0.00013,4.63098]
[1776803693402,45.99,75816.91,36.3,0.09438,0.00013,4.60383]
[1776803698632,45.99,75811.01,36.3,0.09362,0.00013,4.5761]
[1776803703669,46.0,75813.17,36.3,0.09394,0.00013,4.58773]
[1776803705683,46.0,75827.2,36.3,0.09583,0.00014,4.65656]
[1776803706689,46.0,75833.17,36.3,0.09665,0.00014,4.68599]
[1776803711724,46.0,75835.91,36.3,0.09703,0.00014,4.69979]
[1776803716761,46.01,75834.41,36.3,0.09683,0.00014,4.69271]
[1776803721050,46.01,75837.5,36.3,0.09726,0.00014,4.70802]
[1776803721143,46.01,75837.5,36.3,0.09726,0.00014,4.70802]
[1776803721415,46.01,75837.5,36.3,0.09726,0.00014,4.70802]
[1776803721229,46.01,75836.91,36.3,0.09718,0.00014,4.70516]
[1776803721796,46.01,75820.35,36.3,0.09493,0.00013,4.62388]
[1776803724238,46.0,75816.96,36.3,0.09447,0.00013,4.60723]
[1776803726543,46.0,75818.15,36.3,0.09462,0.00013,4.61267]
[1776803730207,46.0,75816.87,36.3,0.09444,0.00013,4.60609]
[1776803730307,46.0,75816.87,36.3,0.09444,0.00013,4.60609]
[1776803730371,46.0,75816.87,36.3,0.09444,0.00013,4.60609]
[1776803730888,46.0,75817.48,36.3,0.09452,0.00013,4.60895]
[1776803730962,46.0,75831.84,36.3,0.09645,0.00014,4.67897]
[1776803731896,46.0,75831.84,36.3,0.09645,0.00014,4.67897]
[1776803731997,46.0,75827.45,36.3,0.09569,0.00014,4.648]
[1776803735963,46.0,75827.76,36.3,0.09572,0.00014,4.64901]
[1776803736038,45.99,75830.71,36.3,0.09611,0.00014,4.66327]
[1776803736900,45.99,75837.63,36.3,0.09705,0.00014,4.6973]
[1776803738342,45.99,75837.63,36.3,0.09705,0.00014,4.6973]
[1776803738346,45.99,75837.63,36.3,0.09705,0.00014,4.6973]
[1776803738421,46.0,75838.3,36.3,0.09715,0.00014,4.70066]
[1776803740132,45.99,75839.28,36.3,0.09727,0.00014,4.70523]
[1776803740929,45.99,75833.31,36.3,0.09645,0.00014,4.67545]
[1776803741631,45.99,75833.31,36.3,0.09645,0.00014,4.67545]
[1776803741936,45.99,75823.28,36.3,0.09509,0.00013,4.6262]
[1776803746723,45.99,75825.55,36.3,0.09538,0.00013,4.63676]
[1776803756035,45.98,75830.8,36.3,0.09604,0.00014,4.66081]
[1776803758727,45.98,75835.56,36.3,0.09668,0.00014,4.68376]
[1776803759057,45.97,75841.93,36.3,0.09754,0.00014,4.71482]
[1776803764092,45.97,75838.24,36.3,0.097,0.00014,4.69539]
[1776803767472,45.96,75845.01,36.3,0.09791,0.00014,4.72796]
[1776803767927,45.96,75845.01,36.3,0.09791,0.00014,4.72796]
[1776803768449,45.96,75845.01,36.3,0.09791,0.00014,4.72796]
[1776803768453,45.96,75848.6,36.3,0.09839,0.00014,4.74537]
[1776803769210,45.96,75848.6,36.3,0.09839,0.00014,4.74537]
[1776803769243,45.96,75855.13,36.3,0.09929,0.00014,4.77758]
[1776803774278,45.97,75858.29,36.3,0.09976,0.00014,4.79402]
[1776803774329,45.97,75857.27,36.3,0.09962,0.00014,4.78916]
[1776803775169,45.97,75846.54,36.3,0.09813,0.00014,4.73606]
[1776803778190,45.97,75841.77,36.3,0.09748,0.00014,4.71256]
[1776803779232,45.97,75841.77,36.3,0.09748,0.00014,4.71256]
[1776803784800,45.97,75842.32,36.3,0.09755,0.00014,4.71533]
[1776803784906,45.97,75842.32,36.3,0.09755,0.00014,4.71533]
[1776803789267,45.97,75834.66,36.3,0.09651,0.00014,4.6778]
[1776803792032,45.97,75831.86,36.3,0.09597,0.00014,4.65492]
[1776803793064,45.97,75829.79,36.3,0.09569,0.00014,4.64489]
[1776803793100,45.97,75829.79,36.3,0.09569,0.00014,4.64489]
[1776803793107,45.97,75829.79,36.3,0.09569,0.00014,4.64489]
[1776803793204,45.97,75829.79,36.3,0.09569,0.00014,4.64489]
[1776803793297,45.97,75821.37,36.3,0.09456,0.00013,4.60389]
[1776803796100,45.97,75819.51,36.3,0.09431,0.00013,4.59463]
[1776803799337,45.97,75811.54,36.3,0.09324,0.00013,4.55558]
[1776803800345,45.97,75806.42,36.3,0.09256,0.00013,4.53073]
[1776803801130,45.97,75806.42,36.3,0.09256,0.00013,4.53073]
[1776803801351,45.97,75797.13,36.3,0.09134,0.00013,4.48587]
[1776803802283,45.97,75797.13,36.3,0.09134,0.00013,4.48587]
[1776803808401,45.97,75794.52,36.3,0.09101,0.00013,4.47379]
[1776803810367,45.97,75794.68,36.3,0.09103,0.00013,4.47464]
[1776803812469,45.97,75794.01,36.3,0.09095,0.00013,4.47157]
[1776803818471,45.97,75794.69,36.3,0.09105,0.00013,4.47544]
[1776803820891,45.97,75795.58,36.3,0.09117,0.00013,4.47986]
[1776803821449,45.97,75795.58,36.3,0.09117,0.00013,4.47986]
[1776803822500,45.97,75806.43,36.3,0.0926,0.00013,4.53234]
[1776803826132,45.97,75806.72,36.3,0.09264,0.00013,4.53368]
[1776803827630,45.97,75798.01,36.3,0.09149,0.00013,4.4916]
[1776803829561,45.97,75795.71,36.3,0.09119,0.00013,4.48057]
[1776803829549,45.97,75788.98,36.3,0.09032,0.00013,4.44828]
[1776803831563,45.98,75782.21,36.3,0.08945,0.00013,4.41609]
[1776803832568,45.98,75782.21,36.3,0.08945,0.00013,4.41609]
[1776803832569,45.98,75774.03,36.3,0.08841,0.00013,4.3772]
[1776803832615,45.98,75774.03,36.3,0.08841,0.00013,4.3772]
[1776803833347,45.98,75774.03,36.3,0.08841,0.00013,4.3772]
[1776803834299,45.98,75763.58,36.3,0.08708,0.00013,4.32737]
[1776803836188,45.98,75761.36,36.3,0.0868,0.00013,4.31686]
[1776803838292,45.98,75760.35,36.3,0.08667,0.00013,4.31202]
[1776803839619,45.98,75753.91,36.3,0.08586,0.00012,4.28156]
[1776803841542,45.98,75753.91,36.3,0.08586,0.00012,4.28156]
[1776803841640,45.98,75754.07,36.3,0.08588,0.00012,4.28234]
[1776803841711,45.98,75750.86,36.3,0.08548,0.00012,4.26723]
[1776803844652,45.98,75748.58,36.3,0.0852,0.00012,4.25652]
[1776803844658,45.98,75748.58,36.3,0.0852,0.00012,4.25652]
[1776803850363,45.98,75749.14,36.3,0.08527,0.00012,4.25924]
[1776803852516,45.98,75738.6,36.3,0.08381,0.00012,4.20083]
[1776803853602,45.98,75734.67,36.3,0.08333,0.00012,4.18247]
[1776803854987,45.98,75732.37,36.3,0.08305,0.00012,4.17171]
[1776803855085,45.98,75727.17,36.3,0.08242,0.00012,4.14739]
[1776803857261,45.98,75723.82,36.3,0.08201,0.00012,4.13184]
[1776803859770,45.97,75723.91,36.3,0.08202,0.00012,4.13208]
[1776803860056,45.97,75723.91,36.3,0.08202,0.00012,4.13208]
[1776803860766,45.97,75711.86,36.3,0.08057,0.00012,4.07625]
[1776803863546,45.97,75708.33,36.3,0.08015,0.00012,4.05994]
[1776803865671,45.97,75708.99,36.3,0.08023,0.00012,4.06313]
[1776803866701,45.98,75706.79,36.3,0.07997,0.00012,4.05312]
[1776803868823,45.98,75693.63,36.3,0.07843,0.00012,3.99299]
[1776803873325,45.98,75698.1,36.3,0.07896,0.00012,4.0138]
[1776803873716,45.98,75702.33,36.3,0.07946,0.00012,4.03344]
[1776803873849,45.98,75702.33,36.3,0.07946,0.00012,4.03344]
[1776803873894,45.98,75702.33,36.3,0.07946,0.00012,4.03344]
[1776803874424,45.98,75702.33,36.3,0.07946,0.00012,4.03344]
[1776803874473,45.98,75724.8,36.3,0.08215,0.00012,4.13721]
[1776803875344,45.98,75724.8,36.3,0.08215,0.00012,4.13721]
[1776803875829,45.98,75724.24,36.3,0.08208,0.00012,4.13456]
[1776803878616,45.97,75726.45,36.3,0.08232,0.00012,4.14384]
[1776803878894,45.97,75720.63,36.3,0.0816,0.00012,4.11618]
[1776803883410,45.97,75722.09,36.3,0.08176,0.00012,4.12219]
[1776803888966,45.96,75726.3,36.3,0.08226,0.00012,4.14136]
[1776803894001,45.96,75725.46,36.3,0.08215,0.00012,4.13714]
[1776803894886,45.96,75725.46,36.3,0.08215,0.00012,4.13714]
[1776803900044,45.96,75722.24,36.3,0.08175,0.00012,4.12186]
[1776803904973,45.96,75722.03,36.3,0.08172,0.00012,4.12073]
[1776803910547,45.96,75722.38,36.3,0.08176,0.00012,4.12223]
[1776803913105,45.96,75720.0,36.3,0.08131,0.00012,4.10214]
[1776803913135,45.96,75714.67,36.3,0.08067,0.00012,4.0775]
[1776803916156,45.96,75708.94,36.3,0.08,0.00012,4.05123]
[1776803916760,45.96,75708.94,36.3,0.08,0.00012,4.05123]
[1776803923584,45.96,75705.57,36.3,0.07961,0.00012,4.03617]
[1776803924212,45.96,75717.96,36.3,0.08109,0.00012,4.09349]
[1776803925923,45.96,75721.58,36.3,0.08152,0.00012,4.11024]
[1776803928240,45.96,75730.91,36.3,0.08265,0.00012,4.15345]
[1776803930254,45.96,75736.34,36.3,0.08331,0.00012,4.17856]
[1776803934535,45.96,75737.25,36.3,0.08341,0.00012,4.18243]
[1776803937291,45.96,75735.62,36.3,0.0832,0.00012,4.17444]
[1776803941783,45.95,75735.12,36.3,0.08312,0.00012,4.17153]
[1776803944237,45.95,75736.84,36.3,0.08333,0.00012,4.17934]
[1776803949389,45.95,75741.52,36.3,0.08388,0.00012,4.20037]
[1776803952350,45.95,75741.61,36.3,0.08388,0.00012,4.20046]
[1776803952673,45.95,75741.61,36.3,0.08388,0.00012,4.20046]
[1776803953367,45.94,75741.61,36.3,0.08388,0.00012,4.2003]
[1776803953417,45.94,75732.81,36.3,0.0828,0.00012,4.15904]
[1776803954467,45.94,75732.81,36.3,0.0828,0.00012,4.15904]
[1776803954531,45.94,75727.46,36.3,0.08214,0.00012,4.13404]
[1776803955080,45.94,75727.46,36.3,0.08214,0.00012,4.13404]
[1776803959233,45.94,75726.91,36.3,0.08207,0.00012,4.1313]
[1776803961196,45.94,75725.43,36.3,0.08189,0.00012,4.12425]
[1776803961473,45.94,75737.07,36.3,0.0833,0.00012,4.17839]
[1776803963487,45.94,75742.34,36.3,0.08394,0.00012,4.20275]
[1776803964245,45.94,75742.34,36.3,0.08394,0.00012,4.20275]
[1776803969528,45.93,75744.38,36.3,0.08416,0.00012,4.21123]
[1776803970648,45.93,75744.38,36.3,0.08416,0.00012,4.21123]
[1776803971476,45.93,75746.58,36.3,0.08443,0.00012,4.22138]
[1776803971543,45.93,75757.94,36.3,0.08568,0.00013,4.26559]
[1776803974564,45.93,75762.92,36.3,0.08628,0.00013,4.2883]
[1776803979599,45.92,75767.68,36.3,0.08684,0.00013,4.30938]
[1776803986648,45.91,75767.96,36.3,0.08682,0.00013,4.30849]
[1776803988742,45.9,75767.95,36.3,0.0868,0.00013,4.30781]
[1776803989670,45.9,75767.96,36.3,0.0868,0.00013,4.30784]
[1776803989922,45.9,75767.96,36.3,0.0868,0.00013,4.30784]
[1776803990676,45.9,75768.66,36.3,0.08689,0.00013,4.31114]
[1776803993364,45.9,75768.89,36.3,0.0869,0.00013,4.3116]
[1776803996532,45.89,75768.88,36.3,0.08687,0.00013,4.3106]
[1776803996719,45.89,75774.3,36.3,0.08755,0.00013,4.33604]
[1776803999815,45.89,75776.9,36.3,0.08788,0.00013,4.34821]
[1776804000760,45.89,75776.9,36.3,0.08788,0.00013,4.34821]
[1776804000802,45.89,75776.9,36.3,0.08788,0.00013,4.34821]
[1776804001159,45.89,75777.23,36.3,0.0879,0.00013,4.34906]
[1776804002216,45.88,75757.65,36.3,0.08542,0.00012,4.25599]
[1776804004016,45.88,75755.58,36.3,0.08516,0.00012,4.24623]
[1776804004899,45.88,75757.03,36.3,0.08533,0.00012,4.25263]
[1776804009984,45.88,75751.68,36.3,0.08465,0.00012,4.22665]
[1776804015060,45.87,75754.32,36.3,0.08495,0.00012,4.23821]
[1776804020337,45.87,75761.66,36.3,0.08584,0.00013,4.27173]
[1776804025925,45.86,75761.23,36.3,0.08574,0.00013,4.268]
[1776804028024,45.85,75761.09,36.3,0.08571,0.00013,4.26684]
[1776804029045,45.85,75761.12,36.3,0.08571,0.00013,4.26674]
[1776804030352,45.85,75759.56,36.3,0.0855,0.00013,4.25912]
[1776804031372,45.85,75758.91,36.3,0.08542,0.00013,4.25581]
[1776804037001,45.84,75758.22,36.3,0.08514,0.00012,4.24221]
[1776804042041,45.84,75743.44,36.3,0.08327,0.00012,4.1715]
[1776804043048,45.83,75736.45,36.3,0.08241,0.00012,4.13874]
[1776804048088,45.83,75733.5,36.3,0.08205,0.00012,4.12474]
[1776804053124,45.83,75734.03,36.3,0.08211,0.00012,4.12697]
[1776804059165,45.83,75734.31,36.3,0.08213,0.00012,4.128]
[1776804064170,45.83,75734.64,36.3,0.08217,0.00012,4.12934]
[1776804064185,45.83,75734.64,36.3,0.08217,0.00012,4.12934]
[1776804065104,45.83,75734.81,36.3,0.08219,0.00012,4.13009]
[1776804066100,45.83,75734.81,36.3,0.08219,0.00012,4.13004]
[1776804066127,45.83,75734.81,36.3,0.08219,0.00012,4.13004]
[1776804071250,45.83,75734.79,36.3,0.08218,0.00012,4.12965]
[1776804076285,45.83,75735.01,36.3,0.0822,0.00012,4.13045]
[1776804077772,45.83,75735.01,36.3,0.0822,0.00012,4.13045]
[1776804078301,45.83,75726.28,36.3,0.08114,0.00012,4.08983]
[1776804082329,45.83,75717.18,36.3,0.08005,0.00012,4.04788]
[1776804084343,45.83,75722.82,36.3,0.08073,0.00012,4.07409]
[1776804089378,45.83,75726.73,36.3,0.08121,0.00012,4.09235]
[1776804091932,45.83,75726.33,36.3,0.081,0.00012,4.08157]
[1776804092607,45.83,75726.33,36.3,0.081,0.00012,4.08157]
[1776804094030,45.83,75732.37,36.3,0.08173,0.00012,4.10965]
[1776804095798,45.83,75733.69,36.3,0.08189,0.00012,4.11578]
[1776804097075,45.83,75739.15,36.3,0.08256,0.00012,4.14115]
[1776804101747,45.82,75735.15,36.3,0.08205,0.00012,4.1218]
[1776804102162,45.82,75732.88,36.3,0.08177,0.00012,4.1112]
[1776804102470,45.82,75725.95,36.3,0.08093,0.00012,4.07902]
[1776804105571,45.82,75721.52,36.3,0.08041,0.00012,4.0586]
[1776804106820,45.82,75720.9,36.3,0.08033,0.00012,4.0558]
[1776804107419,45.82,75717.48,36.3,0.07993,0.00012,4.04008]
[1776804107472,45.82,75717.48,36.3,0.07993,0.00012,4.04008]
[1776804107700,45.83,75703.7,36.3,0.0783,0.00012,3.97688]
[1776804108515,45.83,75697.28,36.3,0.07755,0.00012,3.94775]
[1776804108997,45.83,75697.28,36.3,0.07755,0.00012,3.94775]
[1776804111238,45.83,75703.43,36.3,0.07828,0.00012,3.97625]
[1776804117909,45.84,75695.68,36.3,0.07741,0.00012,3.94227]
[1776804124329,45.84,75695.5,36.3,0.07743,0.00012,3.94285]
[1776804124625,45.85,75694.78,36.3,0.07735,0.00012,3.9398]
[1776804129659,45.84,75693.13,36.3,0.07714,0.00012,3.93159]
[1776804130078,45.84,75693.13,36.3,0.07714,0.00012,3.93159]
[1776804135915,45.84,75694.69,36.3,0.0773,0.00012,3.93793]
[1776804136709,45.84,75695.07,36.3,0.07735,0.00012,3.93973]
[1776804140114,45.84,75695.79,36.3,0.07745,0.00012,3.94366]
[1776804140737,45.84,75701.88,36.3,0.07816,0.00012,3.97166]
[1776804142805,45.84,75700.35,36.3,0.07799,0.00012,3.96484]
[1776804143484,45.84,75699.04,36.3,0.07784,0.00012,3.95905]
[1776804143837,45.84,75699.04,36.3,0.07784,0.00012,3.95905]
[1776804150421,45.85,75696.56,36.3,0.07759,0.00012,3.94912]
[1776804151261,45.85,75700.89,36.3,0.0781,0.00012,3.96908]
[1776804156848,45.86,75704.83,36.3,0.07843,0.00012,3.97926]
[1776804161883,45.86,75709.61,36.3,0.07902,0.00012,4.00186]
[1776804163019,45.86,75710.25,36.3,0.07909,0.00012,4.00491]
[1776804165912,45.87,75704.96,36.3,0.07848,0.00012,3.98104]
[1776804167585,45.87,75704.83,36.3,0.07847,0.00012,3.9806]
[1776804170957,45.87,75713.52,36.3,0.07951,0.00012,4.02101]
[1776804175991,45.87,75710.2,36.3,0.07913,0.00012,4.00628]
[1776804181058,45.88,75710.57,36.3,0.07919,0.00012,4.00852]
[1776804181405,45.88,75710.57,36.3,0.07919,0.00012,4.00852]
[1776804181453,45.88,75695.34,36.3,0.07741,0.00012,3.93915]
[1776804182035,45.88,75688.54,36.3,0.07662,0.00012,3.90828]
[1776804186690,45.88,75687.19,36.3,0.07648,0.00012,3.90295]
[1776804186787,45.89,75687.21,36.3,0.0765,0.00012,3.90356]
[1776804192105,45.88,75690.9,36.3,0.07691,0.00012,3.91958]
[1776804194950,45.88,75690.9,36.3,0.07691,0.00012,3.91958]
[1776804200161,45.87,75690.64,36.3,0.07685,0.00012,3.9172]
[1776804202333,45.87,75688.81,36.3,0.07663,0.00012,3.90874]
[1776804202583,45.87,75688.81,36.3,0.07663,0.00012,3.90874]
[1776804202637,45.87,75686.55,36.3,0.07636,0.00012,3.89822]
[1776804203150,45.87,75686.55,36.3,0.07636,0.00012,3.89822]
[1776804203251,45.87,75686.19,36.3,0.07633,0.00012,3.89684]
[1776804204034,45.87,75686.19,36.3,0.07633,0.00012,3.89684]
[1776804204188,45.87,75686.16,36.3,0.07632,0.00012,3.89671]
[1776804205903,45.87,75686.16,36.3,0.07632,0.00012,3.89671]
[1776804205910,45.88,75685.58,36.3,0.07627,0.00012,3.8946]
[1776804208370,45.88,75685.86,36.3,0.0763,0.00012,3.89575]
[1776804208440,45.87,75686.93,36.3,0.07642,0.00012,3.90035]
[1776804213250,45.88,75687.77,36.3,0.07639,0.00012,3.89633]
[1776804218287,45.89,75692.49,36.3,0.07697,0.00012,3.91916]
[1776804219447,45.89,75692.49,36.3,0.07697,0.00012,3.91916]
[1776804219547,45.89,75697.76,36.3,0.07759,0.00012,3.94334]
[1776804221558,45.89,75701.55,36.3,0.07803,0.00012,3.96079]
[1776804227350,45.9,75707.47,36.3,0.07875,0.00012,3.98876]
[1776804232385,45.9,75708.32,36.3,0.07887,0.00012,3.99325]
[1776804234399,45.9,75699.04,36.3,0.07779,0.00012,3.95109]
[1776804239433,45.91,75696.51,36.3,0.07752,0.00012,3.94054]
[1776804241131,45.91,75696.79,36.3,0.07755,0.00012,3.94202]
[1776804241308,45.91,75696.79,36.3,0.07755,0.00012,3.94202]
[1776804241312,45.91,75696.79,36.3,0.07755,0.00012,3.94202]
[1776804241910,45.91,75696.79,36.3,0.07755,0.00012,3.94202]
[1776804242007,45.91,75687.33,36.3,0.07646,0.00012,3.8993]
[1776804243097,45.91,75684.0,36.3,0.07609,0.00011,3.88451]
[1776804245330,45.91,75683.07,36.3,0.07599,0.00011,3.8806]
[1776804246924,45.91,75683.07,36.3,0.076,0.00011,3.88118]
[1776804248118,45.92,75683.07,36.3,0.07601,0.00011,3.88147]
[1776804250796,45.92,75682.49,36.3,0.07597,0.00011,3.87971]
[1776804250854,45.92,75682.49,36.3,0.07597,0.00011,3.88]
[1776804256553,45.92,75681.44,36.3,0.07584,0.00011,3.8747]
[1776804261588,45.92,75681.03,36.3,0.07578,0.00011,3.87239]
[1776804266623,45.91,75681.34,36.3,0.0758,0.00011,3.87333]
[1776804270020,45.91,75681.4,36.3,0.07581,0.00011,3.87351]
[1776804270651,45.91,75681.26,36.3,0.07579,0.00011,3.87298]
[1776804273844,45.92,75681.27,36.3,0.07566,0.00011,3.86478]
[1776804278041,45.92,75686.75,36.3,0.07631,0.00012,3.89064]
[1776804278171,45.93,75687.93,36.3,0.07646,0.00012,3.89624]
[1776804283741,45.93,75689.1,36.3,0.07663,0.00012,3.90302]
[1776804285766,45.94,75688.81,36.3,0.0766,0.00012,3.90195]
[1776804291798,45.95,75686.26,36.3,0.07635,0.00012,3.89212]
[1776804295239,45.95,75686.32,36.3,0.07638,0.00012,3.89315]
[1776804300861,45.96,75688.0,36.3,0.07661,0.00012,3.90218]
[1776804305896,45.96,75687.7,36.3,0.07661,0.00012,3.90198]
[1776804310931,45.97,75686.15,36.3,0.07646,0.00012,3.89614]
[1776804315966,45.98,75686.06,36.3,0.07648,0.00012,3.89693]
[1776804321001,45.98,75683.2,36.3,0.07618,0.00011,3.8852]
[1776804324025,45.99,75682.36,36.3,0.0761,0.00011,3.88193]
[1776804324050,45.99,75682.36,36.3,0.0761,0.00011,3.88193]
[1776804324102,45.99,75673.46,36.3,0.07509,0.00011,3.84217]
[1776804325034,45.99,75667.9,36.3,0.07447,0.00011,3.8176]
[1776804330068,46.0,75668.07,36.3,0.07453,0.00011,3.82017]
[1776804335104,46.01,75666.2,36.3,0.07422,0.00011,3.8049]
[1776804336556,46.01,75665.62,36.3,0.07416,0.00011,3.80271]
[1776804337118,46.02,75660.5,36.3,0.0736,0.00011,3.78031]
[1776804340283,46.02,75660.23,36.3,0.07357,0.00011,3.7792]
[1776804340384,46.02,75659.88,36.3,0.07353,0.00011,3.77775]
[1776804341146,46.02,75665.32,36.3,0.07414,0.00011,3.80196]
[1776804346444,46.03,75664.35,36.3,0.07407,0.00011,3.79928]
[1776804349002,46.03,75660.41,36.3,0.07365,0.00011,3.78257]
[1776804349083,46.03,75660.41,36.3,0.07365,0.00011,3.78257]
[1776804349064,46.04,75659.62,36.3,0.07359,0.00011,3.77994]
[1776804349205,46.04,75657.56,36.3,0.07336,0.00011,3.7708]
[1776804352234,46.03,75652.37,36.3,0.07276,0.00011,3.74711]
[1776804355630,46.03,75652.25,36.3,0.07273,0.00011,3.74595]
[1776804355706,46.03,75653.1,36.3,0.07282,0.00011,3.74951]
[1776804357678,46.03,75652.4,36.3,0.07275,0.00011,3.74652]
[1776804357780,46.03,75651.46,36.3,0.07265,0.00011,3.74248]
[1776804362924,46.03,75648.78,36.3,0.07233,0.00011,3.73007]
[1776804362925,46.03,75648.78,36.3,0.07233,0.00011,3.73007]
[1776804366489,46.02,75649.5,36.3,0.0724,0.00011,3.73253]
[1776804371678,46.02,75646.32,36.3,0.07202,0.00011,3.71743]
[1776804371780,46.01,75640.1,36.3,0.07133,0.00011,3.68993]
[1776804373593,46.01,75637.08,36.3,0.071,0.00011,3.67668]
[1776804373637,46.01,75637.08,36.3,0.071,0.00011,3.67668]
[1776804373750,46.01,75637.08,36.3,0.071,0.00011,3.67668]
[1776804374732,46.01,75637.47,36.3,0.07104,0.00011,3.67819]
[1776804376304,46.01,75632.57,36.3,0.0705,0.00011,3.65658]
[1776804378784,46.01,75630.09,36.3,0.07023,0.00011,3.64563]
[1776804380921,46.01,75630.7,36.3,0.07029,0.00011,3.64819]
[1776804382778,46.01,75627.05,36.3,0.0699,0.00011,3.63217]
[1776804383877,46.01,75626.05,36.3,0.06979,0.00011,3.62779]
[1776804383976,46.01,75618.07,36.3,0.06894,0.00011,3.59315]
[1776804386040,46.01,75618.17,36.3,0.06895,0.00011,3.59361]
[1776804391001,46.01,75616.88,36.3,0.06881,0.00011,3.58816]
[1776804391004,46.01,75616.88,36.3,0.06881,0.00011,3.58816]
[1776804396545,46.01,75618.02,36.3,0.06879,0.00011,3.58468]
[1776804401580,46.01,75618.3,36.3,0.06882,0.00011,3.586]
[1776804406614,46.01,75617.68,36.3,0.06876,0.00011,3.58341]
[1776804411650,46.01,75617.27,36.3,0.06872,0.00011,3.58174]
[1776804415083,46.01,75617.22,36.3,0.06871,0.00011,3.58156]
[1776804415466,46.01,75616.67,36.3,0.06866,0.00011,3.5792]
[1776804415679,46.01,75605.43,36.3,0.06747,0.0001,3.53086]
[1776804418179,46.02,75602.59,36.3,0.06718,0.0001,3.51879]
[1776804422729,46.02,75611.81,36.3,0.06816,0.00011,3.55899]
[1776804423220,46.02,75611.81,36.3,0.06816,0.00011,3.55899]
[1776804425411,46.02,75619.34,36.3,0.06896,0.00011,3.59155]
[1776804425794,46.02,75619.34,36.3,0.06896,0.00011,3.59155]
[1776804425858,46.02,75619.34,36.3,0.06896,0.00011,3.59155]
[1776804426021,46.02,75624.99,36.3,0.06956,0.00011,3.61604]
[1776804426433,46.02,75624.99,36.3,0.06956,0.00011,3.61604]
[1776804426871,46.02,75624.99,36.3,0.06956,0.00011,3.61604]
[1776804426939,46.02,75632.41,36.3,0.07036,0.00011,3.64829]
[1776804427764,46.02,75638.26,36.3,0.071,0.00011,3.6741]
[1776804429090,46.02,75638.26,36.3,0.071,0.00011,3.6741]
[1776804431938,46.02,75645.43,36.3,0.0718,0.00011,3.70608]
[1776804435186,46.03,75646.81,36.3,0.07196,0.00011,3.71257]
[1776804441862,46.03,75655.65,36.3,0.07297,0.00011,3.75252]
[1776804444040,46.03,75653.85,36.3,0.07277,0.00011,3.74464]
[1776804444141,46.03,75654.0,36.3,0.07279,0.00011,3.74539]
[1776804449919,46.02,75653.49,36.3,0.0727,0.00011,3.74177]
[1776804454956,46.02,75659.24,36.3,0.07315,0.00011,3.75728]
[1776804460998,46.01,75659.11,36.3,0.0731,0.00011,3.75529]
[1776804461261,46.01,75659.11,36.3,0.0731,0.00011,3.75529]
[1776804462175,46.01,75659.11,36.3,0.0731,0.00011,3.75529]
[1776804472076,46.0,75652.93,36.3,0.07236,0.00011,3.72572]
[1776804477111,45.99,75657.51,36.3,0.07285,0.00011,3.74511]
[1776804478022,45.99,75657.51,36.3,0.07285,0.00011,3.74511]
[1776804478057,45.99,75657.51,36.3,0.07285,0.00011,3.74511]
[1776804478214,45.99,75667.3,36.3,0.07394,0.00011,3.7884]
[1776804478512,45.99,75667.3,36.3,0.07394,0.00011,3.7884]
[1776804479001,45.99,75667.3,36.3,0.07394,0.00011,3.7884]
[1776804479125,45.99,75674.84,36.3,0.07478,0.00011,3.82181]
[1776804480059,45.99,75674.84,36.3,0.07478,0.00011,3.82181]
[1776804480132,45.99,75681.21,36.3,0.07551,0.00011,3.85038]
[1776804481568,45.99,75684.3,36.3,0.07586,0.00011,3.86424]
[1776804481720,45.99,75684.3,36.3,0.07586,0.00011,3.86424]
[1776804482146,45.99,75694.35,36.3,0.07702,0.00012,3.90955]
[1776804482447,45.99,75694.35,36.3,0.07702,0.00012,3.90955]
[1776804482890,45.99,75694.35,36.3,0.07702,0.00012,3.90955]
[1776804483153,45.99,75702.04,36.3,0.07791,0.00012,3.94432]
[1776804483413,45.99,75702.04,36.3,0.07791,0.00012,3.94432]
[1776804483432,45.99,75702.04,36.3,0.07791,0.00012,3.94432]
[1776804484160,45.99,75690.96,36.3,0.07663,0.00012,3.89428]
[1776804488388,45.99,75688.64,36.3,0.07635,0.00012,3.8834]
[1776804493726,45.98,75688.85,36.3,0.07636,0.00012,3.88395]
[1776804495435,45.98,75689.62,36.3,0.07644,0.00012,3.88712]
[1776804496244,45.98,75698.57,36.3,0.07748,0.00012,3.92753]
[1776804497251,45.98,75707.45,36.3,0.07853,0.00012,3.96816]
[1776804501284,45.99,75709.16,36.3,0.07874,0.00012,3.97642]
[1776804506768,45.99,75706.12,36.3,0.0784,0.00012,3.96329]
[1776804513195,45.99,75711.31,36.3,0.07888,0.00012,3.97901]
[1776804513290,45.99,75711.31,36.3,0.07888,0.00012,3.97901]
[1776804513297,46.0,75711.38,36.3,0.0789,0.00012,3.97962]
[1776804516651,45.99,75710.32,36.3,0.07876,0.00012,3.97432]
[1776804516798,45.99,75710.32,36.3,0.07876,0.00012,3.97432]
[1776804519303,45.99,75710.13,36.3,0.07872,0.00012,3.97278]
[1776804523091,45.99,75710.71,36.3,0.07877,0.00012,3.97475]
[1776804523191,45.98,75710.84,36.3,0.07877,0.00012,3.9749]
[1776804523685,45.98,75710.84,36.3,0.07877,0.00012,3.9749]
[1776804525665,45.98,75713.54,36.3,0.07908,0.00012,3.98671]
[1776804526697,45.97,75714.59,36.3,0.07917,0.00012,3.99041]
[1776804526725,45.97,75714.59,36.3,0.07917,0.00012,3.99041]
[1776804526797,45.97,75714.59,36.3,0.07917,0.00012,3.99041]
[1776804526854,45.97,75714.59,36.3,0.07916,0.00012,3.98985]
[1776804529491,45.97,75719.07,36.3,0.07968,0.00012,4.00987]
[1776804529662,45.97,75725.29,36.3,0.08042,0.00012,4.03847]
[1776804531771,45.97,75727.51,36.3,0.08068,0.00012,4.04843]
[1776804531882,45.97,75727.51,36.3,0.08068,0.00012,4.04843]
[1776804531949,45.97,75727.51,36.3,0.08068,0.00012,4.04843]
[1776804531984,45.96,75735.36,36.3,0.08161,0.00012,4.08406]
[1776804532414,45.96,75735.36,36.3,0.08161,0.00012,4.08406]
[1776804533040,45.96,75734.65,36.3,0.08152,0.00012,4.08039]
[1776804538553,45.96,75732.37,36.3,0.08124,0.00012,4.0699]
[1776804543588,45.96,75730.72,36.3,0.08105,0.00012,4.06239]
[1776804548622,45.96,75736.16,36.3,0.08171,0.00012,4.08769]
[1776804553659,45.96,75739.04,36.3,0.08206,0.00012,4.10093]
[1776804558861,45.96,75739.59,36.3,0.08212,0.00012,4.10336]
[1776804560013,45.96,75739.59,36.3,0.08212,0.00012,4.10332]
[1776804566635,45.96,75740.16,36.3,0.08218,0.00012,4.10573]
[1776804567002,45.96,75740.16,36.3,0.08218,0.00012,4.10573]
[1776804567757,45.96,75747.82,36.3,0.08312,0.00012,4.14123]
[1776804572792,45.96,75748.58,36.3,0.08304,0.00012,4.13519]
[1776804577827,45.95,75748.59,36.3,0.08303,0.00012,4.13479]
[1776804579122,45.95,75748.59,36.3,0.08303,0.00012,4.13479]
[1776804581021,45.95,75754.7,36.3,0.08377,0.00012,4.16314]
[1776804583348,45.95,75753.77,36.3,0.08365,0.00012,4.15854]
[1776804583367,45.95,75753.77,36.3,0.08365,0.00012,4.15854]
[1776804588904,45.95,75756.26,36.3,0.08394,0.00012,4.16926]
[1776804593939,45.94,75755.8,36.3,0.08386,0.00012,4.16647]
[1776804599981,45.94,75757.85,36.3,0.0841,0.00012,4.17533]
[1776804602220,45.94,75757.22,36.3,0.08401,0.00012,4.17225]
[1776804603007,45.94,75767.1,36.3,0.08524,0.00013,4.2184]
[1776804608042,45.93,75764.41,36.3,0.08488,0.00013,4.20482]
[1776804613293,45.93,75764.23,36.3,0.08484,0.00013,4.2033]
[1776804616811,45.92,75764.52,36.3,0.08486,0.00013,4.20398]
[1776804622140,45.92,75763.75,36.3,0.08473,0.00012,4.19935]
[1776804624842,45.91,75759.4,36.3,0.08418,0.00012,4.1786]
[1776804625055,45.91,75759.4,36.3,0.08418,0.00012,4.1786]
[1776804625161,45.91,75750.86,36.3,0.08312,0.00012,4.1385]
[1776804625656,45.91,75750.86,36.3,0.08312,0.00012,4.1385]
[1776804628796,45.91,75747.19,36.3,0.08264,0.00012,4.12008]
[1776804631207,45.9,75747.3,36.3,0.08263,0.00012,4.11974]
[1776804637246,45.88,75747.9,36.3,0.08246,0.00012,4.11053]
[1776804640269,45.88,75756.88,36.3,0.08353,0.00012,4.1512]
[1776804640654,45.88,75756.88,36.3,0.08353,0.00012,4.1512]
[1776804641226,45.88,75756.88,36.3,0.08353,0.00012,4.1512]
[1776804641250,45.88,75756.88,36.3,0.08353,0.00012,4.1512]
[1776804642281,45.87,75751.12,36.3,0.0828,0.00012,4.12332]
[1776804644296,45.87,75743.1,36.3,0.08179,0.00012,4.08513]
[1776804646054,45.86,75742.54,36.3,0.08171,0.00012,4.08215]
[1776804646083,45.86,75742.54,36.3,0.08171,0.00012,4.08215]
[1776804646400,45.86,75734.48,36.3,0.08073,0.00012,4.04443]
[1776804647428,45.86,75734.48,36.3,0.08073,0.00012,4.04443]
[1776804647434,45.86,75727.63,36.3,0.07989,0.00012,4.01251]
[1776804649451,45.86,75721.03,36.3,0.07909,0.00012,3.98163]
[1776804650338,45.86,75715.29,36.3,0.0784,0.00012,3.95511]
[1776804654725,45.85,75714.65,36.3,0.07831,0.00012,3.95144]
[1776804655121,45.85,75714.65,36.3,0.07831,0.00012,3.95144]
[1776804660420,45.85,75715.39,36.3,0.07837,0.00012,3.95372]
[1776804661422,45.84,75722.52,36.3,0.07921,0.00012,3.98621]
[1776804664771,45.84,75719.74,36.3,0.07886,0.00012,3.97276]
[1776804665450,45.84,75726.19,36.3,0.07962,0.00012,4.00218]
[1776804668399,45.84,75730.49,36.3,0.08013,0.00012,4.02147]
[1776804669440,45.84,75730.49,36.3,0.08013,0.00012,4.02147]
[1776804670448,45.84,75732.06,36.3,0.08031,0.00012,4.02844]
[1776804679549,45.82,75732.2,36.3,0.08024,0.00012,4.02592]
[1776804684584,45.81,75733.25,36.3,0.08033,0.00012,4.0294]
[1776804688257,45.81,75733.01,36.3,0.08029,0.00012,4.02773]
[1776804688612,45.8,75718.6,36.3,0.07855,0.00012,3.96089]
[1776804693647,45.8,75720.3,36.3,0.07857,0.00012,3.95877]
[1776804696667,45.79,75725.7,36.3,0.0792,0.00012,3.983]
[1776804701703,45.79,75728.41,36.3,0.0795,0.00012,3.9944]
[1776804703318,45.79,75728.41,36.3,0.0795,0.00012,3.9944]
[1776804708752,45.78,75729.19,36.3,0.07954,0.00012,3.99618]
[1776804714794,45.77,75730.15,36.3,0.07962,0.00012,3.99926]
[1776804719829,45.76,75728.78,36.3,0.07943,0.00012,3.99185]
[1776804724864,45.76,75719.74,36.3,0.07832,0.00012,3.94932]
[1776804730411,45.76,75718.01,36.3,0.07811,0.00012,3.94111]
[1776804733926,45.75,75712.17,36.3,0.0774,0.00012,3.91349]
[1776804736964,45.75,75712.3,36.3,0.07741,0.00012,3.91388]
[1776804737661,45.75,75711.81,36.3,0.07735,0.00012,3.91154]
[1776804737861,45.75,75711.81,36.3,0.07735,0.00012,3.91154]
[1776804738207,45.75,75711.81,36.3,0.07735,0.00012,3.91154]
[1776804738291,45.75,75693.92,36.3,0.07527,0.00011,3.8303]
[1776804740268,45.75,75691.06,36.3,0.07493,0.00011,3.81711]
[1776804740359,45.75,75690.15,36.3,0.07482,0.00011,3.81273]
[1776804742312,45.75,75690.4,36.3,0.07485,0.00011,3.8139]
[1776804742477,45.75,75690.4,36.3,0.07485,0.00011,3.8139]
[1776804742414,45.75,75690.4,36.3,0.07485,0.00011,3.81394]
[1776804743092,45.75,75690.4,36.3,0.07485,0.00011,3.81394]
[1776804746820,45.74,75689.51,36.3,0.07472,0.00011,3.80883]
[1776804750557,45.73,75697.98,36.3,0.07567,0.00012,3.84596]
[1776804750558,45.73,75697.98,36.3,0.07567,0.00012,3.84596]
[1776804751167,45.73,75705.54,36.3,0.07638,0.00012,3.87099]
[1776804752612,45.73,75705.3,36.3,0.07634,0.00012,3.86953]
[1776804752662,45.73,75705.3,36.3,0.07634,0.00012,3.86953]
[1776804753061,45.73,75706.09,36.3,0.07643,0.00012,3.87306]
[1776804758035,45.73,75708.83,36.3,0.07675,0.00012,3.88523]
[1776804758773,45.73,75708.79,36.3,0.07674,0.00012,3.88498]
[1776804758874,45.73,75708.79,36.3,0.07674,0.00012,3.8849]
[1776804764202,45.72,75709.68,36.3,0.0768,0.00012,3.88738]
[1776804764205,45.72,75709.68,36.3,0.0768,0.00012,3.88738]
[1776804765705,45.71,75710.73,36.3,0.0769,0.00012,3.89137]
[1776804771187,45.7,75712.5,36.3,0.07705,0.00012,3.89702]
[1776804776222,45.69,75710.2,36.3,0.07673,0.00012,3.88456]
[1776804776669,45.69,75710.2,36.3,0.07673,0.00012,3.88456]
[1776804777229,45.69,75696.3,36.3,0.0751,0.00012,3.82118]
[1776804779330,45.68,75691.34,36.3,0.07453,0.00011,3.79854]
[1776804782269,45.68,75703.41,36.3,0.07589,0.00012,3.85202]
[1776804784283,45.67,75711.45,36.3,0.07681,0.00012,3.88785]
[1776804788713,45.67,75711.25,36.3,0.07675,0.00012,3.88539]
[1776804793345,45.65,75716.77,36.3,0.07734,0.00012,3.9086]
[1776804798381,45.64,75717.99,36.3,0.07743,0.00012,3.91211]
[1776804804423,45.63,75719.04,36.3,0.07749,0.00012,3.91442]
[1776804808451,45.62,75713.72,36.3,0.07682,0.00012,3.88848]
[1776804811472,45.61,75703.98,36.3,0.07551,0.00012,3.83426]
[1776804816507,45.6,75705.19,36.3,0.07561,0.00012,3.83828]
[1776804821542,45.6,75705.61,36.3,0.07562,0.00012,3.8387]
[1776804822501,45.6,75705.61,36.3,0.07562,0.00012,3.8387]
[1776804825570,45.59,75711.11,36.3,0.07623,0.00012,3.86251]
[1776804828967,45.58,75712.55,36.3,0.07637,0.00012,3.86806]
[1776804831365,45.58,75705.07,36.3,0.07548,0.00012,3.83344]
[1776804832089,45.58,75704.89,36.3,0.07546,0.00012,3.83235]
[1776804833093,45.58,75703.92,36.3,0.07534,0.00012,3.82767]
[1776804839668,45.57,75703.33,36.3,0.07522,0.00012,3.82314]
[1776804844703,45.56,75707.06,36.3,0.07562,0.00012,3.83872]
[1776804847196,45.56,75707.56,36.3,0.07567,0.00012,3.84071]
[1776804848038,45.55,75707.56,36.3,0.07565,0.00012,3.84015]
[1776804851913,45.55,75707.5,36.3,0.07562,0.00012,3.83904]
[1776804853385,45.55,75707.33,36.3,0.07559,0.00012,3.83771]
[1776804858436,45.54,75709.26,36.3,0.07579,0.00012,3.84535]
[1776804863091,45.53,75704.96,36.3,0.07525,0.00012,3.8242]
[1776804865851,45.53,75710.05,36.3,0.07582,0.00012,3.84655]
[1776804870010,45.52,75712.66,36.3,0.0761,0.00012,3.85758]
[1776804870447,45.52,75712.66,36.3,0.0761,0.00012,3.85758]
[1776804870448,45.52,75712.66,36.3,0.0761,0.00012,3.85758]
[1776804870455,45.52,75712.66,36.3,0.0761,0.00012,3.85758]
[1776804870663,45.52,75712.66,36.3,0.0761,0.00012,3.85758]
[1776804871277,45.52,75721.76,36.3,0.07699,0.00012,3.88961]
[1776804871894,45.52,75727.92,36.3,0.07772,0.00012,3.91784]
[1776804876929,45.52,75729.65,36.3,0.07792,0.00012,3.92537]
[1776804882908,45.51,75729.73,36.3,0.07792,0.00012,3.92547]
[1776804885568,45.51,75729.73,36.3,0.07791,0.00012,3.92521]
[1776804886151,45.51,75729.73,36.3,0.07791,0.00012,3.92504]
[1776804886551,45.51,75729.73,36.3,0.07791,0.00012,3.92504]
[1776804892038,45.51,75730.79,36.3,0.07802,0.00012,3.92928]
[1776804895839,45.51,75730.62,36.3,0.07799,0.00012,3.92832]
[1776804901124,45.51,75730.72,36.3,0.078,0.00012,3.9285]
[1776804907145,45.5,75734.02,36.3,0.07836,0.00012,3.94266]
[1776804911173,45.5,75726.66,36.3,0.07748,0.00012,3.90839]
[1776804916576,45.5,75723.51,36.3,0.0771,0.00012,3.89374]
[1776804921244,45.49,75733.81,36.3,0.07831,0.00012,3.94074]
[1776804930308,45.49,75737.13,36.3,0.07868,0.00012,3.95485]
[1776804932322,45.49,75731.23,36.3,0.07781,0.00012,3.91841]
[1776804934336,45.48,75724.3,36.3,0.07698,0.00012,3.88644]
[1776804935343,45.48,75717.22,36.3,0.07615,0.00012,3.85406]
[1776804939885,45.48,75715.71,36.3,0.07598,0.00012,3.84719]
[1776804947427,45.48,75719.94,36.3,0.07647,0.00012,3.86653]
[1776804952440,45.48,75722.31,36.3,0.07675,0.00012,3.8773]
[1776804953812,45.48,75722.53,36.3,0.07677,0.00012,3.87815]
[1776804956490,45.48,75729.29,36.3,0.07757,0.00012,3.90898]
[1776804961525,45.48,75725.39,36.3,0.07709,0.00012,3.89073]
[1776804966560,45.48,75727.41,36.3,0.07733,0.00012,3.89969]
[1776804968660,45.48,75727.94,36.3,0.07739,0.00012,3.90206]
[1776804968683,45.48,75727.98,36.3,0.07739,0.00012,3.90218]
[1776804970588,45.47,75718.91,36.3,0.0763,0.00012,3.85992]
[1776804975623,45.47,75716.04,36.3,0.07593,0.00012,3.84528]
[1776804980998,45.46,75715.48,36.3,0.07583,0.00012,3.84153]
[1776804981012,45.46,75715.48,36.3,0.07583,0.00012,3.84153]
[1776804981665,45.45,75715.65,36.3,0.07583,0.00012,3.84171]
[1776804984688,45.46,75723.88,36.3,0.0768,0.00012,3.87933]
[1776804989722,45.45,75728.85,36.3,0.07738,0.00012,3.90186]
[1776804991737,45.45,75739.56,36.3,0.0785,0.00012,3.94204]
[1776804995684,45.45,75743.37,36.3,0.07894,0.00012,3.95921]
[1776804995720,45.45,75743.37,36.3,0.07894,0.00012,3.95921]
[1776805000800,45.45,75743.34,36.3,0.07891,0.00012,3.95813]
[1776805005835,45.44,75739.29,36.3,0.07841,0.00012,3.93864]
[1776805008608,45.44,75739.29,36.3,0.07841,0.00012,3.93864]
[1776805013893,45.44,75738.63,36.3,0.0783,0.00012,3.93461]
[1776805016282,45.43,75738.34,36.3,0.07826,0.00012,3.93302]
[1776805019498,45.43,75733.73,36.3,0.0777,0.00012,3.91157]
[1776805024970,45.43,75734.71,36.3,0.0778,0.00012,3.91536]
[1776805030009,45.43,75735.36,36.3,0.07787,0.00012,3.91789]
[1776805036048,45.42,75733.18,36.3,0.07759,0.00012,3.90732]
[1776805044104,45.42,75734.12,36.3,0.07769,0.00012,3.91095]
[1776805045842,45.42,75734.12,36.3,0.07769,0.00012,3.91095]
[1776805045876,45.42,75735.26,36.3,0.07782,0.00012,3.91611]
[1776805045994,45.42,75735.26,36.3,0.07782,0.00012,3.91611]
[1776805051152,45.42,75735.02,36.3,0.07762,0.00012,3.90549]
[1776805056188,45.41,75726.37,36.3,0.07659,0.00012,3.8655]
[1776805057154,45.41,75726.37,36.3,0.07659,0.00012,3.8655]
[1776805057195,45.41,75724.2,36.3,0.07633,0.00012,3.85556]
[1776805061258,45.41,75723.39,36.3,0.07622,0.00012,3.85123]
[1776805061498,45.41,75724.56,36.3,0.07634,0.00012,3.85596]
[1776805062944,45.41,75725.56,36.3,0.07646,0.00012,3.86053]
[1776805064728,45.41,75725.7,36.3,0.07648,0.00012,3.86117]
[1776805064782,45.41,75734.63,36.3,0.07753,0.00012,3.90211]
[1776805065206,45.41,75734.63,36.3,0.07753,0.00012,3.90211]
[1776805065251,45.41,75748.1,36.3,0.07915,0.00012,3.96422]
[1776805065914,45.41,75748.1,36.3,0.07915,0.00012,3.96422]
[1776805066142,45.41,75748.1,36.3,0.07915,0.00012,3.96422]
[1776805067667,45.4,75765.26,36.3,0.08123,0.00012,4.04379]
[1776805069281,45.4,75770.19,36.3,0.08182,0.00012,4.06631]
[1776805073592,45.4,75771.16,36.3,0.08192,0.00012,4.06993]
[1776805073632,45.39,75771.62,36.3,0.08197,0.00012,4.07178]
[1776805075672,45.39,75772.61,36.3,0.08209,0.00012,4.07649]
[1776805075684,45.39,75772.61,36.3,0.08209,0.00012,4.07649]
[1776805075784,45.39,75774.8,36.3,0.08237,0.00012,4.08684]
[1776805076841,45.39,75774.8,36.3,0.08237,0.00012,4.08684]
[1776805081282,45.38,75777.95,36.3,0.08271,0.00012,4.09994]
[1776805081570,45.38,75777.95,36.3,0.08271,0.00012,4.09994]
[1776805081654,45.38,75779.21,36.3,0.08286,0.00013,4.10553]
[1776805083379,45.38,75784.57,36.3,0.08353,0.00013,4.13084]
[1776805085958,45.38,75785.19,36.3,0.08361,0.00013,4.13372]
[1776805086400,45.38,75785.34,36.3,0.08362,0.00013,4.13403]
[1776805088414,45.37,75790.91,36.3,0.0843,0.00013,4.15962]
[1776805089593,45.37,75790.91,36.3,0.0843,0.00013,4.15962]
[1776805095463,45.36,75795.68,36.3,0.08482,0.00013,4.17908]
[1776805100497,45.34,75792.89,36.3,0.0844,0.00013,4.16349]
[1776805105534,45.33,75788.64,36.3,0.0838,0.00013,4.14114]
[1776805106541,45.33,75776.06,36.3,0.08222,0.00012,4.08129]
[1776805111577,45.32,75769.91,36.3,0.08125,0.00012,4.04177]
[1776805116612,45.31,75771.41,36.3,0.0814,0.00012,4.04746]
[1776805121647,45.3,75772.2,36.3,0.08146,0.00012,4.0498]
[1776805126682,45.3,75769.64,36.3,0.08111,0.00012,4.03642]
[1776805130662,45.29,75772.87,36.3,0.08149,0.00012,4.0508]
[1776805130788,45.29,75772.87,36.3,0.08149,0.00012,4.0508]
[1776805130800,45.29,75772.87,36.3,0.08149,0.00012,4.0508]
[1776805136754,45.28,75774.53,36.3,0.08164,0.00012,4.05656]
[1776805139050,45.28,75770.94,36.3,0.08118,0.00012,4.03913]
[1776805145817,45.27,75772.45,36.3,0.08132,0.00012,4.04434]
[1776805148875,45.26,75767.84,36.3,0.08073,0.00012,4.02217]
[1776805149223,45.26,75766.43,36.3,0.08055,0.00012,4.01532]
[1776805154881,45.25,75770.38,36.3,0.081,0.00012,4.03228]
[1776805157226,45.25,75770.37,36.3,0.08098,0.00012,4.03171]
[1776805157639,45.25,75770.37,36.3,0.08098,0.00012,4.03171]
[1776805164951,45.24,75766.41,36.3,0.08044,0.00012,4.01113]
[1776805169986,45.23,75764.99,36.3,0.08024,0.00012,4.00337]
[1776805171461,45.23,75759.93,36.3,0.07945,0.00012,3.9703]
[1776805176531,45.23,75758.09,36.3,0.07921,0.00012,3.96127]
[1776805177035,45.23,75752.11,36.3,0.07848,0.00012,3.93319]
[1776805182500,45.22,75750.35,36.3,0.07826,0.00012,3.92464]
[1776805185575,45.22,75751.66,36.3,0.07841,0.00012,3.93041]
[1776805185592,45.22,75751.66,36.3,0.07841,0.00012,3.93041]
[1776805186165,45.22,75747.12,36.3,0.07786,0.00012,3.90923]
[1776805186664,45.22,75747.12,36.3,0.07786,0.00012,3.90923]
[1776805186709,45.22,75741.93,36.3,0.07723,0.00012,3.8852]
[1776805188634,45.22,75747.49,36.3,0.0779,0.00012,3.9108]
[1776805194154,45.22,75745.03,36.3,0.0776,0.00012,3.89914]
[1776805199528,45.22,75747.17,36.3,0.07785,0.00012,3.90881]
[1776805199559,45.22,75747.17,36.3,0.07785,0.00012,3.90881]
[1776805200089,45.22,75747.42,36.3,0.07787,0.00012,3.90983]
[1776805200130,45.22,75747.42,36.3,0.07787,0.00012,3.90983]
[1776805200614,45.22,75747.42,36.3,0.07787,0.00012,3.90983]
[1776805200942,45.22,75747.42,36.3,0.07787,0.00012,3.90983]
[1776805200855,45.22,75724.23,36.3,0.07513,0.00012,3.80333]
[1776805201285,45.22,75724.23,36.3,0.07513,0.00012,3.80333]
[1776805201811,45.22,75724.23,36.3,0.07513,0.00012,3.80333]
[1776805202011,45.21,75740.01,36.3,0.07698,0.00012,3.87525]
[1776805203487,45.21,75744.25,36.3,0.07748,0.00012,3.89473]
[1776805204084,45.21,75743.69,36.3,0.07741,0.00012,3.89211]
[1776805208259,45.21,75750.37,36.3,0.07821,0.00012,3.92276]
[1776805210277,45.21,75750.46,36.3,0.07822,0.00012,3.9231]
[1776805210286,45.21,75750.46,36.3,0.07822,0.00012,3.9231]
[1776805212291,45.21,75760.89,36.3,0.07947,0.00012,3.97125]
[1776805213976,45.21,75760.89,36.3,0.07947,0.00012,3.97125]
[1776805214037,45.21,75763.34,36.3,0.07976,0.00012,3.98234]
[1776805219683,45.21,75765.45,36.3,0.08004,0.00012,3.99298]
[1776805219784,45.21,75766.31,36.3,0.08015,0.00012,3.99718]
[1776805221357,45.21,75771.92,36.3,0.08084,0.00012,4.0234]
[1776805226392,45.21,75772.62,36.3,0.08089,0.00012,4.02548]
[1776805235920,45.2,75773.5,36.3,0.08098,0.00012,4.02864]
[1776805241816,45.19,75771.89,36.3,0.08056,0.00012,4.00989]
[1776805242674,45.19,75772.08,36.3,0.08057,0.00012,4.01034]
[1776805248547,45.18,75776.15,36.3,0.08103,0.00012,4.02777]
[1776805253581,45.17,75776.32,36.3,0.08102,0.00012,4.02735]
[1776805258618,45.16,75777.73,36.3,0.08116,0.00012,4.03274]
[1776805260633,45.16,75783.1,36.3,0.08182,0.00012,4.05754]
[1776805262647,45.16,75788.7,36.3,0.0825,0.00013,4.08342]
[1776805268689,45.15,75792.46,36.3,0.08292,0.00013,4.0993]
[1776805270268,45.14,75792.64,36.3,0.08294,0.00013,4.09981]
[1776805275738,45.13,75788.4,36.3,0.08235,0.00013,4.07769]
[1776805282787,45.12,75788.26,36.3,0.08228,0.00013,4.07495]
[1776805288828,45.11,75788.49,36.3,0.08226,0.00013,4.0743]
[1776805294870,45.1,75789.15,36.3,0.08213,0.00013,4.06633]
[1776805297892,45.1,75794.94,36.3,0.08283,0.00013,4.09293]
[1776805298512,45.1,75794.94,36.3,0.08283,0.00013,4.09293]
[1776805298647,45.1,75794.94,36.3,0.08283,0.00013,4.09293]
[1776805303934,45.09,75790.89,36.3,0.08228,0.00013,4.07197]
[1776805308969,45.08,75789.32,36.3,0.08204,0.00013,4.06326]
[1776805317026,45.07,75789.96,36.3,0.08207,0.00013,4.0643]
[1776805319692,45.06,75789.39,36.3,0.08199,0.00013,4.06111]
[1776805320047,45.06,75780.97,36.3,0.08093,0.00012,4.02112]
[1776805320466,45.06,75780.97,36.3,0.08093,0.00012,4.02112]
[1776805321054,45.06,75767.04,36.3,0.07921,0.00012,3.95561]
[1776805324075,45.06,75758.96,36.3,0.07822,0.00012,3.91772]
[1776805325082,45.06,75751.59,36.3,0.07733,0.00012,3.88351]
[1776805325838,45.06,75751.59,36.3,0.07733,0.00012,3.88351]
[1776805326699,45.06,75748.32,36.3,0.07694,0.00012,3.86841]
[1776805327096,45.06,75746.71,36.3,0.07674,0.00012,3.86069]
[1776805327792,45.06,75746.71,36.3,0.07674,0.00012,3.86069]
[1776805327845,45.06,75746.71,36.3,0.07674,0.00012,3.86069]
[1776805328758,45.06,75746.25,36.3,0.07668,0.00012,3.8583]
[1776805329111,45.06,75743.32,36.3,0.07633,0.00012,3.84484]
[1776805332582,45.06,75742.0,36.3,0.07618,0.00012,3.83899]
[1776805334146,45.06,75737.08,36.3,0.0756,0.00012,3.81655]
[1776805336975,45.06,75734.18,36.3,0.07527,0.00012,3.8035]
[1776805337076,45.06,75734.18,36.3,0.07527,0.00012,3.80363]
[1776805341089,45.06,75735.64,36.3,0.07543,0.00012,3.80993]
[1776805341095,45.06,75735.64,36.3,0.07543,0.00012,3.80993]
[1776805341195,45.06,75735.59,36.3,0.07542,0.00012,3.8093]
[1776805342202,45.06,75740.83,36.3,0.07604,0.00012,3.83347]
[1776805348244,45.06,75739.12,36.3,0.07585,0.00012,3.82617]
[1776805355293,45.07,75737.24,36.3,0.07549,0.00012,3.80936]
[1776805357831,45.07,75737.24,36.3,0.07549,0.00012,3.80936]
[1776805357912,45.07,75737.2,36.3,0.07549,0.00012,3.80941]
[1776805358432,45.07,75737.2,36.3,0.07549,0.00012,3.80941]
[1776805359613,45.07,75736.49,36.3,0.07541,0.00012,3.80607]
[1776805359635,45.07,75736.58,36.3,0.07542,0.00012,3.80648]
[1776805360497,45.07,75736.58,36.3,0.07542,0.00012,3.80648]
[1776805365277,45.07,75736.27,36.3,0.0754,0.00012,3.80567]
[1776805366147,45.07,75736.27,36.3,0.0754,0.00012,3.80567]
[1776805366828,45.07,75736.27,36.3,0.0754,0.00012,3.80579]
[1776805367845,45.07,75736.27,36.3,0.0754,0.00012,3.80592]
[1776805367930,45.07,75717.4,36.3,0.07321,0.00012,3.7201]
[1776805370463,45.07,75718.04,36.3,0.07329,0.00012,3.72317]
[1776805373868,45.07,75703.36,36.3,0.0716,0.00011,3.65673]
[1776805375432,45.07,75696.55,36.3,0.07084,0.00011,3.6263]
[1776805379014,45.07,75694.3,36.3,0.07059,0.00011,3.61641]
[1776805384497,45.08,75681.63,36.3,0.06919,0.00011,3.56075]
[1776805387889,45.08,75679.64,36.3,0.06898,0.00011,3.55212]
[1776805388550,45.08,75673.94,36.3,0.06837,0.00011,3.52753]
[1776805390328,45.08,75673.57,36.3,0.06833,0.00011,3.52612]
[1776805392421,45.08,75672.8,36.3,0.06826,0.00011,3.52317]
[1776805393560,45.09,75686.56,36.3,0.06978,0.00011,3.58438]
[1776805397619,45.09,75687.29,36.3,0.06988,0.00011,3.58802]
[1776805398318,45.09,75691.58,36.3,0.07036,0.00011,3.60721]
[1776805403629,45.09,75700.36,36.3,0.07135,0.00011,3.64676]
[1776805408665,45.09,75699.88,36.3,0.0713,0.00011,3.64478]
[1776805413700,45.1,75693.79,36.3,0.07049,0.00011,3.60967]
[1776805418735,45.1,75691.29,36.3,0.07022,0.00011,3.59907]
[1776805421756,45.1,75699.2,36.3,0.07112,0.00011,3.63466]
[1776805426792,45.1,75701.28,36.3,0.07136,0.00011,3.64419]
[1776805431826,45.1,75702.74,36.3,0.07153,0.00011,3.65092]
[1776805434627,45.1,75702.86,36.3,0.07154,0.00011,3.65149]
[1776805439725,45.1,75702.55,36.3,0.07151,0.00011,3.65015]
[1776805444918,45.11,75703.28,36.3,0.07159,0.00011,3.65364]
[1776805450962,45.11,75703.4,36.3,0.07161,0.00011,3.65429]
[1776805457004,45.11,75703.0,36.3,0.07157,0.00011,3.6526]
[1776805458237,45.11,75703.0,36.3,0.07157,0.00011,3.6526]
[1776805459021,45.11,75723.25,36.3,0.07389,0.00012,3.74398]
[1776805465454,45.1,75726.35,36.3,0.07424,0.00012,3.75751]
[1776805465460,45.1,75726.35,36.3,0.07424,0.00012,3.75751]
[1776805466632,45.1,75727.86,36.3,0.0744,0.00012,3.76394]
[1776805474126,45.09,75728.25,36.3,0.07426,0.00012,3.75553]
[1776805478058,45.09,75728.25,36.3,0.07426,0.00012,3.75553]
[1776805478202,45.09,75728.25,36.3,0.07426,0.00012,3.75553]
[1776805485598,45.09,75730.48,36.3,0.07449,0.00012,3.76481]
[1776805488473,45.08,75730.48,36.3,0.07447,0.00012,3.76384]
[1776805493071,45.08,75729.43,36.3,0.07432,0.00012,3.75811]
[1776805498616,45.08,75729.39,36.3,0.0743,0.00012,3.75748]
[1776805502322,45.07,75784.12,36.3,0.08087,0.00012,4.00988]
[1776805508040,44.93,75784.74,36.3,0.08029,0.00012,3.98802]
[1776805512481,44.88,75784.75,36.3,0.08005,0.00012,3.97898]
[1776805515393,44.81,75784.75,36.3,0.0797,0.00012,3.96615]
[1776805516641,44.74,75784.75,36.3,0.07938,0.00012,3.95405]
[1776805517426,44.7,75731.25,36.3,0.07279,0.00012,3.69881]
[1776805521455,44.7,75739.0,36.3,0.07369,0.00012,3.73426]
[1776805523088,44.7,75739.0,36.3,0.07369,0.00012,3.73426]
[1776805523130,44.7,75739.0,36.3,0.07369,0.00012,3.73426]
[1776805528504,44.69,75739.23,36.3,0.07371,0.00012,3.73499]
[1776805530523,44.69,75723.62,36.3,0.0719,0.00011,3.66379]
[1776805535527,44.7,75722.76,36.3,0.07165,0.00011,3.65131]
[1776805538064,44.7,75722.76,36.3,0.07166,0.00011,3.65138]
[1776805543615,44.7,75720.95,36.3,0.07146,0.00011,3.64377]
[1776805550237,44.7,75720.22,36.3,0.07139,0.00011,3.64076]
[1776805552125,44.7,75710.14,36.3,0.07025,0.00011,3.59567]
[1776805557247,44.71,75707.11,36.3,0.06992,0.00011,3.58268]
[1776805562751,44.71,75699.9,36.3,0.06914,0.00011,3.55156]
[1776805567324,44.72,75693.61,36.3,0.06847,0.00011,3.52465]
[1776805567786,44.72,75679.82,36.3,0.06696,0.00011,3.46376]
[1776805572821,44.73,75676.55,36.3,0.06665,0.00011,3.45114]
[1776805578863,44.74,75676.88,36.3,0.06674,0.00011,3.45467]
[1776805579870,44.74,75690.83,36.3,0.06827,0.00011,3.5165]
[1776805583139,44.74,75697.65,36.3,0.06904,0.00011,3.54745]
[1776805588447,44.75,75697.05,36.3,0.069,0.00011,3.54576]
[1776805589305,44.75,75697.05,36.3,0.069,0.00011,3.54576]
[1776805589343,44.75,75684.18,36.3,0.0676,0.00011,3.48925]
[1776805595982,44.76,75680.13,36.3,0.06705,0.00011,3.46457]
[1776805603032,44.78,75681.95,36.3,0.0673,0.00011,3.47477]
[1776805608069,44.78,75682.6,36.3,0.06741,0.00011,3.47911]
[1776805613104,44.79,75682.91,36.3,0.06748,0.00011,3.48193]
[1776805618139,44.8,75682.54,36.3,0.06748,0.00011,3.48174]
[1776805619510,44.8,75681.26,36.3,0.06734,0.00011,3.47639]
[1776805620087,44.8,75681.26,36.3,0.06734,0.00011,3.47639]
[1776805620153,44.8,75688.45,36.3,0.06814,0.00011,3.50837]
[1776805623374,44.81,75682.61,36.3,0.06752,0.00011,3.48365]
[1776805624473,44.81,75679.3,36.3,0.06717,0.00011,3.46938]
[1776805630222,44.82,75677.73,36.3,0.06704,0.00011,3.46406]
[1776805635259,44.83,75677.11,36.3,0.06702,0.00011,3.46328]
[1776805641301,44.84,75677.86,36.3,0.06715,0.00011,3.4685]
[1776805646336,44.85,75683.55,36.3,0.06781,0.00011,3.49508]
[1776805651372,44.86,75686.2,36.3,0.06798,0.00011,3.49936]
[1776805656407,44.87,75686.69,36.3,0.06807,0.00011,3.50282]
[1776805658420,44.87,75694.5,36.3,0.06894,0.00011,3.53787]
[1776805662450,44.87,75688.15,36.3,0.06826,0.00011,3.51054]
[1776805667485,44.88,75686.39,36.3,0.0681,0.00011,3.504]
[1776805669499,44.88,75679.19,36.3,0.06732,0.00011,3.47284]
[1776805674534,44.89,75678.55,36.3,0.06729,0.00011,3.47153]
[1776805680576,44.9,75678.72,36.3,0.06735,0.00011,3.47406]
[1776805683449,44.9,75678.72,36.3,0.06735,0.00011,3.47406]
[1776805692660,44.92,75676.0,36.3,0.06715,0.00011,3.46582]
[1776805695681,44.93,75670.29,36.3,0.06656,0.00011,3.44177]
[1776805700716,44.94,75668.44,36.3,0.0664,0.00011,3.43545]
[1776805705751,44.95,75669.96,36.3,0.06661,0.00011,3.44377]
[1776805710787,44.96,75669.98,36.3,0.06665,0.00011,3.44551]
[1776805717836,44.97,75669.97,36.3,0.06656,0.00011,3.43912]
[1776805722874,44.98,75671.13,36.3,0.06672,0.00011,3.44579]
[1776805728917,44.99,75671.76,36.3,0.06684,0.00011,3.45044]
[1776805733952,45.0,75669.65,36.3,0.06665,0.00011,3.44283]
[1776805738987,45.01,75667.22,36.3,0.06643,0.00011,3.43387]
[1776805744022,45.02,75670.1,36.3,0.06678,0.00011,3.44807]
[1776805749059,45.03,75668.99,36.3,0.0667,0.00011,3.4448]
[1776805753559,45.03,75668.71,36.3,0.06669,0.00011,3.44452]
[1776805753614,45.04,75667.09,36.3,0.06653,0.00011,3.43811]
[1776805754094,45.04,75657.27,36.3,0.06548,0.00011,3.39552]
[1776805755492,45.04,75657.27,36.3,0.06548,0.00011,3.39552]
[1776805755582,45.04,75657.27,36.3,0.06548,0.00011,3.39552]
[1776805756112,45.04,75643.62,36.3,0.06405,0.0001,3.33721]
[1776805756941,45.04,75643.62,36.3,0.06405,0.0001,3.33721]
[1776805758812,45.04,75650.64,36.3,0.0648,0.00011,3.3678]
[1776805758976,45.04,75650.64,36.3,0.0648,0.00011,3.3678]
[1776805759596,45.04,75650.83,36.3,0.06482,0.00011,3.36861]
[1776805765175,45.06,75648.15,36.3,0.0646,0.00011,3.35972]
[1776805770210,45.07,75645.19,36.3,0.06435,0.0001,3.34926]
[1776805775244,45.08,75645.1,36.3,0.06425,0.0001,3.34269]
[1776805780280,45.1,75645.22,36.3,0.06432,0.0001,3.34554]
[1776805785315,45.11,75645.48,36.3,0.06441,0.0001,3.34898]
[1776805786790,45.11,75645.48,36.3,0.06442,0.0001,3.34944]
[1776805792363,45.13,75645.56,36.3,0.06449,0.0001,3.35254]
[1776805800420,45.15,75645.35,36.3,0.06456,0.00011,3.35525]
[1776805805455,45.16,75645.57,36.3,0.06464,0.00011,3.3584]
[1776805810493,45.18,75645.52,36.3,0.06469,0.00011,3.36036]
[1776805812846,45.18,75645.41,36.3,0.0647,0.00011,3.36075]
[1776805822576,45.21,75645.42,36.3,0.0648,0.00011,3.36504]
[1776805828619,45.22,75645.32,36.3,0.06485,0.00011,3.36711]
[1776805835668,45.24,75645.42,36.3,0.06479,0.00011,3.36183]
[1776805835928,45.24,75645.42,36.3,0.06479,0.00011,3.36183]
[1776805835953,45.24,75645.42,36.3,0.06479,0.00011,3.36183]
[1776805836029,45.24,75645.42,36.3,0.06479,0.00011,3.36183]
[1776805836675,45.24,75637.7,36.3,0.06399,0.0001,3.32928]
[1776805842273,45.24,75633.4,36.3,0.06355,0.0001,3.3111]
[1776805842717,45.24,75619.2,36.3,0.06209,0.0001,3.25124]
[1776805845753,45.24,75616.65,36.3,0.06184,0.0001,3.24073]
[1776805848945,45.24,75613.5,36.3,0.06153,0.0001,3.22802]
[1776805855202,45.25,75613.17,36.3,0.06153,0.0001,3.22792]
[1776805856055,45.25,75613.23,36.3,0.06154,0.0001,3.22836]
[1776805859519,45.25,75613.23,36.3,0.06154,0.0001,3.22854]
[1776805859620,45.26,75613.34,36.3,0.06157,0.0001,3.22955]
[1776805861447,45.26,75600.0,36.3,0.06022,0.0001,3.17368]
[1776805862648,45.25,75591.8,36.3,0.05941,0.0001,3.13975]
[1776805863516,45.25,75591.8,36.3,0.05941,0.0001,3.13975]
[1776805866026,45.25,75587.29,36.3,0.05897,0.0001,3.12117]
[1776805866202,45.25,75587.29,36.3,0.05897,0.0001,3.12117]
[1776805866887,45.25,75577.77,36.3,0.05804,0.0001,3.08227]
[1776805870572,45.26,75578.31,36.3,0.0581,0.0001,3.08459]
[1776805875604,45.26,75576.3,36.3,0.05791,0.0001,3.07672]
[1776805878640,45.26,75579.69,36.3,0.05824,0.0001,3.09065]
[1776805884013,45.26,75578.58,36.3,0.05814,0.0001,3.08656]
[1776805889044,45.26,75576.45,36.3,0.05794,0.0001,3.07822]
[1776805891423,45.26,75575.17,36.3,0.05782,0.0001,3.07308]
[1776805894078,45.26,75587.53,36.3,0.05889,0.0001,3.11551]
[1776805899114,45.26,75586.43,36.3,0.05878,0.0001,3.11106]
[1776805904149,45.27,75582.74,36.3,0.05842,0.0001,3.09612]
[1776805909184,45.27,75582.28,36.3,0.05839,0.0001,3.09448]
[1776805916233,45.27,75578.72,36.3,0.05805,0.0001,3.08037]
[1776805929324,45.27,75578.56,36.3,0.05806,0.0001,3.0806]
[1776805934359,45.28,75578.71,36.3,0.05808,0.0001,3.08154]
[1776805941408,45.28,75578.36,36.3,0.05806,0.0001,3.08057]
[1776805946444,45.28,75579.0,36.3,0.05813,0.0001,3.08349]
[1776805951481,45.28,75579.08,36.3,0.058,0.0001,3.07582]
[1776805955078,45.28,75579.04,36.3,0.058,0.0001,3.07587]
[1776805955514,45.28,75595.16,36.3,0.05957,0.0001,3.14191]
[1776805958534,45.28,75602.89,36.3,0.06034,0.0001,3.17371]
[1776805960686,45.28,75603.16,36.3,0.06036,0.0001,3.17474]
[1776805966521,45.28,75605.22,36.3,0.06056,0.0001,3.18281]
[1776805971917,45.28,75605.44,36.3,0.06057,0.0001,3.18335]
[1776805972412,45.28,75605.44,36.3,0.06057,0.0001,3.18335]
[1776805977667,45.27,75602.15,36.3,0.06022,0.0001,3.16886]
[1776805980122,45.27,75600.1,36.3,0.06001,0.0001,3.16025]
[1776805980423,45.27,75600.1,36.3,0.06001,0.0001,3.16025]
[1776805980688,45.27,75582.58,36.3,0.05829,0.0001,3.08827]
[1776805982702,45.27,75577.08,36.3,0.05777,0.0001,3.06602]
[1776805985009,45.27,75576.8,36.3,0.05774,0.0001,3.06506]
[1776805985726,45.27,75576.29,36.3,0.0577,0.0001,3.06309]
[1776805989120,45.27,75574.2,36.3,0.05747,0.0001,3.05374]
[1776805989122,45.27,75574.2,36.3,0.05747,0.0001,3.05374]
[1776805989755,45.27,75574.43,36.3,0.05749,0.0001,3.05439]
[1776805994789,45.27,75569.01,36.3,0.05698,0.0001,3.03304]
[1776805997344,45.27,75568.34,36.3,0.05693,0.0001,3.03061]
[1776805999413,45.27,75567.64,36.3,0.05687,0.0001,3.02806]
[1776806004861,45.28,75563.14,36.3,0.05646,9e-05,3.01089]
[1776806006455,45.28,75563.14,36.3,0.05646,9e-05,3.01089]
[1776806011910,45.29,75557.59,36.3,0.05583,9e-05,2.98175]
[1776806013362,45.29,75557.59,36.3,0.05583,9e-05,2.98175]
[1776806013384,45.29,75557.59,36.3,0.05583,9e-05,2.98175]
[1776806013793,45.29,75557.59,36.3,0.05583,9e-05,2.98175]
[1776806018959,45.3,75555.42,36.3,0.05566,9e-05,2.97438]
[1776806023994,45.3,75556.45,36.3,0.05578,9e-05,2.97952]
[1776806026008,45.3,75568.25,36.3,0.0569,0.0001,3.02723]
[1776806031043,45.31,75564.31,36.3,0.05654,9e-05,3.01201]
[1776806034371,45.31,75561.95,36.3,0.05633,9e-05,3.00286]
[1776806040106,45.3,75562.54,36.3,0.05635,9e-05,3.00374]
[1776806043378,45.3,75564.97,36.3,0.05656,9e-05,3.01293]
[1776806043507,45.3,75564.97,36.3,0.05656,9e-05,3.01293]
[1776806043563,45.3,75573.76,36.3,0.0574,0.0001,3.04807]
[1776806044134,45.3,75580.6,36.3,0.05806,0.0001,3.07592]
[1776806047327,45.3,75583.39,36.3,0.05833,0.0001,3.08738]
[1776806052884,45.3,75582.5,36.3,0.05825,0.0001,3.08396]
[1776806052890,45.3,75582.5,36.3,0.05825,0.0001,3.08396]
[1776806052985,45.3,75582.5,36.3,0.05825,0.0001,3.08405]
[1776806058233,45.28,75582.01,36.3,0.05811,0.0001,3.07811]
[1776806063268,45.25,75584.71,36.3,0.05828,0.0001,3.08523]
[1776806069310,45.22,75586.0,36.3,0.05829,0.0001,3.08581]
[1776806073421,45.21,75590.73,36.3,0.05855,0.0001,3.0944]
[1776806073456,45.21,75590.73,36.3,0.05855,0.0001,3.0944]
[1776806073460,45.21,75590.73,36.3,0.05855,0.0001,3.0944]
[1776806073522,45.21,75595.04,36.3,0.05895,0.0001,3.11127]
[1776806076358,45.2,75600.84,36.3,0.05949,0.0001,3.13389]
[1776806077575,45.2,75600.84,36.3,0.05949,0.0001,3.13389]
[1776806077616,45.2,75600.94,36.3,0.05949,0.0001,3.13387]
[1776806083408,45.17,75602.63,36.3,0.05954,0.0001,3.13589]
[1776806086897,45.16,75602.04,36.3,0.05944,0.0001,3.13181]
[1776806092471,45.12,75604.07,36.3,0.05949,0.0001,3.13403]
[1776806095492,45.11,75597.62,36.3,0.05879,0.0001,3.10478]
[1776806101534,45.08,75596.56,36.3,0.05856,0.0001,3.09529]
[1776806106569,45.05,75596.24,36.3,0.05843,0.0001,3.08976]
[1776806110273,45.04,75597.58,36.3,0.0585,0.0001,3.09275]
[1776806110305,45.04,75597.58,36.3,0.0585,0.0001,3.09275]
[1776806110597,45.03,75607.08,36.3,0.05942,0.0001,3.13105]
[1776806111510,45.03,75607.08,36.3,0.05942,0.0001,3.13105]
[1776806111883,45.03,75617.92,36.3,0.06049,0.0001,3.17557]
[1776806113618,45.03,75624.67,36.3,0.06116,0.0001,3.20363]
[1776806117646,45.02,75629.94,36.3,0.06169,0.0001,3.22525]
[1776806122681,45.02,75628.74,36.3,0.06155,0.0001,3.21947]
[1776806124890,45.02,75628.74,36.3,0.06155,0.0001,3.21947]
[1776806130737,45.0,75628.56,36.3,0.06144,0.0001,3.215]
[1776806134765,44.98,75624.53,36.3,0.06082,0.0001,3.18706]
[1776806139800,44.97,75624.6,36.3,0.06075,0.0001,3.18426]
[1776806141570,44.96,75621.68,36.3,0.06044,0.0001,3.17145]
[1776806141814,44.96,75620.72,36.3,0.06033,0.0001,3.16686]
[1776806144834,44.94,75614.57,36.3,0.05965,0.0001,3.13839]
[1776806146849,44.93,75607.99,36.3,0.05895,0.0001,3.10932]
[1776806148862,44.92,75600.1,36.3,0.05813,0.0001,3.07512]
[1776806149870,44.92,75594.15,36.3,0.05753,0.0001,3.04994]
[1776806154905,44.89,75596.31,36.3,0.05765,0.0001,3.05498]
[1776806159940,44.87,75597.91,36.3,0.05771,0.0001,3.05759]
[1776806164976,44.85,75598.06,36.3,0.05763,0.0001,3.05432]
[1776806170011,44.83,75596.58,36.3,0.0574,0.0001,3.04445]
[1776806175046,44.8,75595.92,36.3,0.05725,0.0001,3.03803]
[1776806180081,44.78,75596.38,36.3,0.0572,0.0001,3.03627]
[1776806185116,44.76,75596.34,36.3,0.0571,0.0001,3.03179]
[1776806188137,44.74,75602.17,36.3,0.05761,0.0001,3.05352]
[1776806194179,44.72,75604.89,36.3,0.05763,0.0001,3.05189]
[1776806200221,44.69,75605.05,36.3,0.05754,0.0001,3.04815]
[1776806205256,44.67,75604.87,36.3,0.05743,0.0001,3.04381]
[1776806213312,44.64,75604.89,36.3,0.0573,0.0001,3.03821]
[1776806215393,44.63,75604.46,36.3,0.05724,0.0001,3.03575]
[1776806216040,44.63,75603.59,36.3,0.05714,0.0001,3.03149]
[1776806221371,44.62,75604.35,36.3,0.05717,0.0001,3.03281]
[1776806226406,44.61,75604.61,36.3,0.05716,0.0001,3.03239]
[1776806233455,44.6,75604.71,36.3,0.05712,0.0001,3.03075]
[1776806236476,44.59,75598.65,36.3,0.05651,0.0001,3.00513]
[1776806243525,44.58,75594.56,36.3,0.05608,0.0001,2.98683]
[1776806244208,44.58,75594.56,36.3,0.05608,0.0001,2.98683]
[1776806250574,44.59,75594.86,36.3,0.05615,0.0001,2.98956]
[1776806255768,44.59,75594.86,36.3,0.05615,0.0001,2.98956]
[1776806261651,44.61,75594.53,36.3,0.05605,0.0001,2.98317]
[1776806264450,44.62,75595.04,36.3,0.05611,0.0001,2.98582]
[1776806264478,44.62,75595.04,36.3,0.05611,0.0001,2.98582]
[1776806264672,44.62,75590.59,36.3,0.05569,0.0001,2.96806]
[1776806266643,44.62,75588.76,36.3,0.05551,0.0001,2.96043]
[1776806266738,44.61,75581.15,36.3,0.05479,9e-05,2.92956]
[1776806268309,44.61,75580.94,36.3,0.05477,9e-05,2.92855]
[1776806270556,44.61,75578.7,36.3,0.05455,9e-05,2.91925]
[1776806275749,44.61,75578.96,36.3,0.05455,9e-05,2.91939]
[1776806280784,44.6,75578.79,36.3,0.05452,9e-05,2.91795]
[1776806281324,44.6,75578.79,36.3,0.05452,9e-05,2.91795]
[1776806281425,44.6,75578.79,36.3,0.05451,9e-05,2.9178]
[1776806286826,44.6,75577.63,36.3,0.0544,9e-05,2.91287]
[1776806291862,44.6,75577.32,36.3,0.05436,9e-05,2.9114]
[1776806297904,44.6,75577.19,36.3,0.05434,9e-05,2.91056]
[1776806303946,44.59,75576.75,36.3,0.0543,9e-05,2.90848]
[1776806306994,44.59,75577.09,36.3,0.05433,9e-05,2.90979]
[1776806313011,44.61,75585.27,36.3,0.055,9e-05,2.93643]
[1776806316186,44.61,75585.38,36.3,0.05503,9e-05,2.93757]
[1776806324973,44.61,75588.01,36.3,0.05528,9e-05,2.94807]
[1776806331174,44.6,75585.6,36.3,0.05503,9e-05,2.93754]
[1776806338222,44.6,75585.63,36.3,0.05501,9e-05,2.93694]
[1776806343258,44.6,75586.15,36.3,0.05505,9e-05,2.93844]
[1776806348294,44.59,75585.42,36.3,0.05497,9e-05,2.93502]
[1776806354336,44.59,75585.03,36.3,0.05492,9e-05,2.93289]
[1776806360378,44.59,75579.79,36.3,0.05441,9e-05,2.91129]
[1776806365413,44.59,75577.0,36.3,0.05415,9e-05,2.89989]
[1776806370448,44.58,75577.26,36.3,0.05416,9e-05,2.9007]
[1776806375483,44.58,75577.69,36.3,0.05406,9e-05,2.89404]
[1776806380518,44.58,75577.7,36.3,0.05406,9e-05,2.89386]
[1776806381533,44.58,75577.7,36.3,0.05406,9e-05,2.89386]
[1776806382001,44.58,75577.7,36.3,0.05406,9e-05,2.89386]
[1776806382102,44.58,75581.08,36.3,0.05437,9e-05,2.90733]
[1776806387123,44.57,75583.12,36.3,0.05451,9e-05,2.91317]
[1776806391598,44.55,75591.5,36.3,0.05524,9e-05,2.94454]
[1776806396634,44.54,75597.42,36.3,0.05575,0.0001,2.96588]
[1776806398648,44.53,75603.18,36.3,0.05627,0.0001,2.98822]
[1776806403683,44.52,75605.34,36.3,0.05641,0.0001,2.99415]
[1776806404690,44.51,75614.79,36.3,0.05732,0.0001,3.03229]
[1776806409725,44.49,75617.19,36.3,0.05747,0.0001,3.03891]
[1776806415767,44.47,75618.56,36.3,0.05751,0.0001,3.04065]
[1776806420802,44.45,75618.56,36.3,0.05744,0.0001,3.03738]
[1776806426779,44.44,75618.49,36.3,0.05737,0.0001,3.03446]
[1776806429197,44.42,75622.88,36.3,0.05775,0.0001,3.05062]
[1776806429320,44.42,75624.26,36.3,0.05787,0.0001,3.05564]
[1776806431377,44.42,75626.34,36.3,0.05806,0.0001,3.06372]
[1776806434633,44.41,75629.26,36.3,0.0582,0.0001,3.06698]
[1776806435497,44.41,75631.87,36.3,0.05845,0.0001,3.07751]
[1776806435906,44.41,75632.99,36.3,0.05856,0.0001,3.08229]
[1776806439601,44.4,75633.58,36.3,0.05857,0.0001,3.08255]
[1776806439604,44.4,75633.58,36.3,0.05857,0.0001,3.08255]
[1776806439935,44.4,75634.59,36.3,0.05865,0.0001,3.08602]
[1776806443721,44.39,75634.86,36.3,0.05865,0.0001,3.0861]
[1776806446157,44.39,75634.86,36.3,0.05864,0.0001,3.08576]
[1776806446170,44.39,75634.86,36.3,0.05864,0.0001,3.08576]
[1776806446984,44.39,75653.91,36.3,0.06058,0.0001,3.16609]
[1776806448196,44.39,75653.91,36.3,0.06058,0.0001,3.16609]
[1776806454033,44.39,75657.39,36.3,0.06093,0.0001,3.18059]
[1776806454489,44.39,75657.39,36.3,0.06093,0.0001,3.18059]
[1776806455150,44.39,75671.18,36.3,0.06236,0.0001,3.2394]
[1776806455640,44.39,75671.18,36.3,0.06236,0.0001,3.2394]
[1776806455649,44.39,75671.18,36.3,0.06236,0.0001,3.2394]
[1776806455934,44.39,75671.18,36.3,0.06236,0.0001,3.2394]
[1776806456144,44.39,75677.66,36.3,0.06304,0.00011,3.26713]
[1776806456435,44.39,75677.66,36.3,0.06304,0.00011,3.26713]
[1776806457262,44.39,75671.51,36.3,0.06239,0.0001,3.24052]
[1776806460998,44.38,75668.53,36.3,0.06207,0.0001,3.22741]
[1776806463570,44.38,75668.46,36.3,0.06206,0.0001,3.22681]
[1776806463890,44.38,75668.46,36.3,0.06206,0.0001,3.22681]
[1776806464189,44.38,75668.46,36.3,0.06206,0.0001,3.22681]
[1776806464250,44.38,75688.79,36.3,0.06421,0.00011,3.3144]
[1776806466119,44.38,75694.19,36.3,0.06477,0.00011,3.33742]
[1776806468330,44.38,75688.41,36.3,0.06414,0.00011,3.31171]
[1776806470112,44.37,75685.19,36.3,0.06379,0.00011,3.2975]
[1776806475182,44.37,75684.23,36.3,0.06366,0.00011,3.2921]
[1776806478203,44.36,75689.4,36.3,0.06419,0.00011,3.31389]
[1776806482231,44.36,75684.25,36.3,0.06362,0.00011,3.29063]
[1776806488273,44.35,75684.77,36.3,0.06364,0.00011,3.29165]
[1776806490897,44.35,75684.12,36.3,0.06356,0.00011,3.28842]
[1776806491294,44.35,75679.64,36.3,0.06293,0.00011,3.26025]
[1776806496328,44.34,75676.46,36.3,0.06258,0.00011,3.24575]
[1776806501365,44.34,75676.47,36.3,0.06256,0.00011,3.24512]
[1776806511435,44.33,75676.9,36.3,0.06257,0.00011,3.24551]
[1776806516470,44.33,75677.25,36.3,0.06259,0.00011,3.24635]
[1776806520498,44.32,75682.79,36.3,0.06316,0.00011,3.26967]
[1776806525533,44.32,75684.43,36.3,0.06332,0.00011,3.27585]
[1776806529405,44.32,75691.73,36.3,0.06408,0.00011,3.30693]
[1776806534596,44.31,75693.42,36.3,0.06423,0.00011,3.31284]
[1776806539630,44.3,75690.48,36.3,0.06388,0.00011,3.29881]
[1776806544665,44.29,75687.28,36.3,0.06351,0.00011,3.28382]
[1776806548138,44.29,75676.01,36.3,0.0623,0.00011,3.23459]
[1776806549937,44.29,75673.79,36.3,0.06207,0.0001,3.22493]
[1776806549961,44.29,75668.61,36.3,0.06152,0.0001,3.20265]
[1776806550724,44.29,75668.61,36.3,0.06152,0.0001,3.20265]
[1776806550939,44.29,75668.61,36.3,0.06152,0.0001,3.20265]
[1776806551421,44.29,75668.61,36.3,0.06152,0.0001,3.20265]
[1776806557438,44.29,75668.33,36.3,0.06134,0.0001,3.19252]
[1776806563410,44.29,75670.04,36.3,0.06151,0.0001,3.19958]
[1776806571857,44.28,75669.94,36.3,0.06148,0.0001,3.19837]
[1776806576891,44.28,75669.56,36.3,0.06143,0.0001,3.19645]
[1776806581927,44.28,75668.11,36.3,0.06127,0.0001,3.18997]
[1776806588975,44.28,75667.46,36.3,0.0612,0.0001,3.18688]
[1776806589852,44.28,75667.46,36.3,0.0612,0.0001,3.18688]
[1776806595018,44.27,75670.64,36.3,0.06152,0.0001,3.20017]
[1776806603074,44.27,75670.71,36.3,0.06152,0.0001,3.19995]
[1776806608108,44.27,75670.99,36.3,0.06154,0.0001,3.20082]
[1776806609950,44.27,75670.96,36.3,0.06153,0.0001,3.20063]
[1776806616165,44.27,75668.93,36.3,0.06116,0.0001,3.18305]
[1776806622206,44.27,75668.85,36.3,0.06115,0.0001,3.18251]
[1776806629256,44.26,75669.2,36.3,0.06118,0.0001,3.18376]
[1776806634291,44.26,75669.42,36.3,0.0612,0.0001,3.18452]
[1776806639326,44.26,75663.85,36.3,0.06062,0.0001,3.16065]
[1776806640853,44.26,75660.3,36.3,0.06025,0.0001,3.1456]
[1776806646375,44.26,75655.5,36.3,0.05977,0.0001,3.12562]
[1776806647067,44.26,75655.5,36.3,0.05977,0.0001,3.12562]
[1776806648389,44.26,75647.47,36.3,0.05896,0.0001,3.09199]
[1776806651678,44.27,75644.55,36.3,0.05867,0.0001,3.0801]
[1776806651755,44.27,75644.55,36.3,0.05868,0.0001,3.08023]
[1776806655620,44.26,75644.03,36.3,0.05861,0.0001,3.07726]
[1776806655721,44.26,75644.03,36.3,0.0586,0.0001,3.077]
[1776806657685,44.26,75643.55,36.3,0.05855,0.0001,3.07512]
[1776806661961,44.27,75643.69,36.3,0.05858,0.0001,3.07624]
[1776806662024,44.27,75643.69,36.3,0.05858,0.0001,3.07624]
[1776806662487,44.27,75635.86,36.3,0.0578,0.0001,3.04375]
[1776806666449,44.27,75631.68,36.3,0.0574,0.0001,3.02694]
[1776806670030,44.27,75630.5,36.3,0.0573,0.0001,3.02287]
[1776806675578,44.28,75630.45,36.3,0.05719,0.0001,3.01559]
[1776806681619,44.29,75630.65,36.3,0.05724,0.0001,3.01788]
[1776806686655,44.3,75631.68,36.3,0.05737,0.0001,3.02314]
[1776806690600,44.3,75631.61,36.3,0.05737,0.0001,3.02325]
[1776806697761,44.31,75631.05,36.3,0.05736,0.0001,3.02268]
[1776806702676,44.31,75630.02,36.3,0.05727,0.0001,3.01922]
[1776806702729,44.31,75630.02,36.3,0.05727,0.0001,3.01922]
[1776806702797,44.31,75627.0,36.3,0.05698,0.0001,3.00696]
[1776806704342,44.31,75627.0,36.3,0.05698,0.0001,3.00696]
[1776806704430,44.31,75625.03,36.3,0.05678,0.0001,2.99843]
[1776806708068,44.3,75625.71,36.3,0.05681,0.0001,2.99982]
[1776806713741,44.28,75625.73,36.3,0.05671,0.0001,2.99571]
[1776806715739,44.27,75624.95,36.3,0.05659,0.0001,2.99042]
[1776806715925,44.27,75624.95,36.3,0.05659,0.0001,2.99042]
[1776806716897,44.26,75613.48,36.3,0.05544,0.0001,2.94213]
[1776806718356,44.26,75613.48,36.3,0.05544,0.0001,2.94213]
[1776806723946,44.23,75619.01,36.3,0.05587,0.0001,2.9604]
[1776806728981,44.21,75625.03,36.3,0.05638,0.0001,2.98188]
[1776806734015,44.2,75624.41,36.3,0.0561,0.0001,2.96769]
[1776806739051,44.18,75623.62,36.3,0.05594,0.0001,2.96122]
[1776806744086,44.16,75623.44,36.3,0.05585,0.0001,2.95727]
[1776806749121,44.14,75622.04,36.3,0.05564,0.0001,2.94839]
[1776806755163,44.12,75622.19,36.3,0.05556,0.0001,2.94529]
[1776806756140,44.12,75622.19,36.3,0.05556,0.0001,2.94529]
[1776806756187,44.12,75622.19,36.3,0.05556,0.0001,2.94529]
[1776806757293,44.11,75627.64,36.3,0.05606,0.0001,2.96636]
[1776806763219,44.09,75628.42,36.3,0.05605,0.0001,2.96567]
[1776806768254,44.07,75630.75,36.3,0.05619,0.0001,2.97201]
[1776806772517,44.06,75630.73,36.3,0.05616,0.0001,2.97061]
[1776806772619,44.05,75631.27,36.3,0.05618,0.0001,2.97153]
[1776806778323,44.03,75630.96,36.3,0.05606,0.0001,2.96655]
[1776806782351,44.02,75624.52,36.3,0.05538,0.0001,2.93775]
[1776806787387,44.0,75624.25,36.3,0.05529,0.0001,2.93387]
[1776806793429,43.98,75624.4,36.3,0.05508,0.0001,2.92293]
[1776806798464,43.97,75624.41,36.3,0.05502,0.0001,2.92033]
[1776806802492,43.95,75631.5,36.3,0.05566,0.0001,2.94723]
[1776806812562,43.92,75633.29,36.3,0.05569,0.0001,2.94886]
[1776806818604,43.9,75633.1,36.3,0.05559,0.0001,2.94468]
[1776806824645,43.88,75633.54,36.3,0.05556,0.0001,2.94314]
[1776806829681,43.87,75641.53,36.3,0.05627,0.0001,2.97331]
[1776806837738,43.84,75645.96,36.3,0.05659,0.0001,2.9868]
[1776806842772,43.82,75646.33,36.3,0.05655,0.0001,2.98526]
[1776806847808,43.8,75647.29,36.3,0.05656,0.0001,2.9856]
[1776806859892,43.76,75641.56,36.3,0.05568,0.0001,2.94638]
[1776806865934,43.74,75640.04,36.3,0.05546,0.0001,2.93692]
[1776806873060,43.73,75639.47,36.3,0.05535,0.0001,2.93249]
[1776806880037,43.7,75639.02,36.3,0.05519,0.0001,2.92551]
[1776806886079,43.68,75639.59,36.3,0.05517,0.0001,2.92484]
[1776806890309,43.67,75639.42,36.3,0.05512,0.0001,2.92264]
[1776806890436,43.67,75639.42,36.3,0.05512,0.0001,2.92264]
[1776806890532,43.67,75635.35,36.3,0.05471,0.0001,2.90543]
[1776806891117,43.66,75625.35,36.3,0.05374,0.0001,2.86411]
[1776806892428,43.66,75625.35,36.3,0.05374,0.0001,2.86411]
[1776806892969,43.66,75622.4,36.3,0.05345,9e-05,2.8517]
[1776806894974,43.66,75619.77,36.3,0.05318,9e-05,2.84021]
[1776806895803,43.65,75616.75,36.3,0.05288,9e-05,2.82761]
[1776806901689,43.64,75613.07,36.3,0.05249,9e-05,2.81091]
[1776806904209,43.64,75598.56,36.3,0.05111,9e-05,2.75157]
[1776806905599,43.64,75598.56,36.3,0.05111,9e-05,2.75157]
[1776806906106,43.63,75596.99,36.3,0.05096,9e-05,2.74508]
[1776806906223,43.63,75586.16,36.3,0.04997,9e-05,2.70213]
[1776806907788,43.63,75586.16,36.3,0.04997,9e-05,2.70213]
[1776806912265,43.64,75581.76,36.3,0.04948,9e-05,2.6783]
[1776806917299,43.65,75581.37,36.3,0.04947,9e-05,2.67802]
[1776806922335,43.65,75581.28,36.3,0.04949,9e-05,2.67893]
[1776806925726,43.65,75581.28,36.3,0.04949,9e-05,2.67893]
[1776806931398,43.67,75581.66,36.3,0.04958,9e-05,2.68269]
[1776806932647,43.67,75581.66,36.3,0.04958,9e-05,2.68269]
[1776806939454,43.68,75581.78,36.3,0.04964,9e-05,2.68519]
[1776806944488,43.69,75581.23,36.3,0.04961,9e-05,2.68429]
[1776806951537,43.7,75578.86,36.3,0.04945,9e-05,2.67692]
[1776806954404,43.7,75578.86,36.3,0.04945,9e-05,2.67692]
[1776806960601,43.71,75578.34,36.3,0.04946,9e-05,2.67732]
[1776806965636,43.72,75579.4,36.3,0.04958,9e-05,2.68277]
[1776806967379,43.72,75579.4,36.3,0.04958,9e-05,2.68277]
[1776806967431,43.72,75579.4,36.3,0.04958,9e-05,2.68277]
[1776806967649,43.72,75579.66,36.3,0.04962,9e-05,2.6843]
[1776806974699,43.72,75579.63,36.3,0.04946,9e-05,2.67531]
[1776806976245,43.72,75579.6,36.3,0.04945,9e-05,2.67508]
[1776806979304,43.72,75577.76,36.3,0.04928,9e-05,2.66758]
[1776806979724,43.72,75577.76,36.3,0.04928,9e-05,2.66758]
[1776806979734,43.72,75570.52,36.3,0.04864,9e-05,2.63942]
[1776806981660,43.72,75568.44,36.3,0.04845,9e-05,2.63133]
[1776806986783,43.71,75567.09,36.3,0.04833,9e-05,2.62588]
[1776806991818,43.71,75576.14,36.3,0.04912,9e-05,2.66062]
[1776806996852,43.71,75580.07,36.3,0.04946,9e-05,2.67538]
[1776806997860,43.71,75588.79,36.3,0.05024,9e-05,2.70936]
[1776806998255,43.71,75588.79,36.3,0.05024,9e-05,2.70936]
[1776807003902,43.7,75597.05,36.3,0.05096,9e-05,2.74072]
[1776807008535,43.7,75596.95,36.3,0.05094,9e-05,2.73986]
[1776807008587,43.7,75596.95,36.3,0.05094,9e-05,2.73986]
[1776807008907,43.69,75596.95,36.3,0.05093,9e-05,2.73916]
[1776807008936,43.69,75596.95,36.3,0.05093,9e-05,2.73916]
[1776807014982,43.7,75596.91,36.3,0.05095,9e-05,2.74009]
[1776807020018,43.71,75603.47,36.3,0.05157,9e-05,2.76682]
[1776807025053,43.71,75598.04,36.3,0.05108,9e-05,2.74575]
[1776807030087,43.71,75597.59,36.3,0.05106,9e-05,2.74471]
[1776807035122,43.72,75594.95,36.3,0.0507,9e-05,2.727]
[1776807040158,43.72,75598.0,36.3,0.05099,9e-05,2.7398]
[1776807044508,43.72,75596.9,36.3,0.0509,9e-05,2.73587]
[1776807044527,43.72,75596.9,36.3,0.0509,9e-05,2.73587]
[1776807053250,43.73,75597.83,36.3,0.05102,9e-05,2.74094]
[1776807057058,43.73,75597.52,36.3,0.05099,9e-05,2.73984]
[1776807064328,43.74,75598.39,36.3,0.0511,9e-05,2.74461]
[1776807066160,43.74,75599.91,36.3,0.05125,9e-05,2.75076]
[1776807071377,43.75,75601.03,36.3,0.05137,9e-05,2.75589]
[1776807072482,43.75,75601.03,36.3,0.05137,9e-05,2.75589]
[1776807072568,43.75,75601.03,36.3,0.05137,9e-05,2.75589]
[1776807072584,43.75,75595.12,36.3,0.05083,9e-05,2.73262]
[1776807078426,43.75,75594.69,36.3,0.05081,9e-05,2.73185]
[1776807083461,43.76,75594.33,36.3,0.05079,9e-05,2.7312]
[1776807084576,43.76,75594.33,36.3,0.05079,9e-05,2.7312]
[1776807084585,43.76,75594.33,36.3,0.05079,9e-05,2.7312]
[1776807084677,43.76,75594.27,36.3,0.05079,9e-05,2.73112]
[1776807087505,43.76,75594.27,36.3,0.05079,9e-05,2.73112]
[1776807093530,43.74,75594.36,36.3,0.05062,9e-05,2.72134]
[1776807099573,43.74,75594.33,36.3,0.05058,9e-05,2.71991]
[1776807104608,43.73,75594.51,36.3,0.05057,9e-05,2.71954]
[1776807107197,43.73,75594.35,36.3,0.05055,9e-05,2.71848]
[1776807107860,43.73,75594.35,36.3,0.05055,9e-05,2.71848]
[1776807114873,43.72,75594.33,36.3,0.05053,9e-05,2.71755]
[1776807114896,43.72,75594.33,36.3,0.05053,9e-05,2.71755]
[1776807114925,43.72,75594.33,36.3,0.05053,9e-05,2.71755]
[1776807115009,43.72,75594.33,36.3,0.05051,9e-05,2.7167]
[1776807120720,43.73,75595.62,36.3,0.05066,9e-05,2.7231]
[1776807126763,43.73,75602.22,36.3,0.05128,9e-05,2.75021]
[1776807131797,43.74,75603.76,36.3,0.05144,9e-05,2.75693]
[1776807137839,43.74,75604.49,36.3,0.05152,9e-05,2.76056]
[1776807146538,43.74,75604.54,36.3,0.05154,9e-05,2.76112]
[1776807149922,43.75,75594.05,36.3,0.0506,9e-05,2.72088]
[1776807154958,43.75,75593.5,36.3,0.05044,9e-05,2.71164]
[1776807159993,43.76,75592.78,36.3,0.0504,9e-05,2.70982]
[1776807165028,43.77,75591.9,36.3,0.05034,9e-05,2.70736]
[1776807170063,43.77,75591.86,36.3,0.05036,9e-05,2.70819]
[1776807176111,43.78,75593.54,36.3,0.05054,9e-05,2.71594]
[1776807181146,43.79,75593.52,36.3,0.05056,9e-05,2.71696]
[1776807187188,43.79,75592.47,36.3,0.05049,9e-05,2.71392]
[1776807192223,43.8,75592.84,36.3,0.05055,9e-05,2.71626]
[1776807197824,43.8,75592.53,36.3,0.05054,9e-05,2.71575]
[1776807197841,43.8,75592.53,36.3,0.05054,9e-05,2.71575]
[1776807204307,43.81,75592.04,36.3,0.05052,9e-05,2.71523]
[1776807209342,43.82,75591.91,36.3,0.05053,9e-05,2.71562]
[1776807216392,43.82,75591.82,36.3,0.05042,9e-05,2.70851]
[1776807221427,43.83,75593.76,36.3,0.05062,9e-05,2.71708]
[1776807226461,43.83,75597.21,36.3,0.05095,9e-05,2.73153]
[1776807228475,43.84,75604.53,36.3,0.05163,9e-05,2.76077]
[1776807230025,43.84,75604.53,36.3,0.05163,9e-05,2.76077]
[1776807235525,43.84,75604.34,36.3,0.05163,9e-05,2.7608]
[1776807240560,43.84,75604.68,36.3,0.05168,9e-05,2.76273]
[1776807245595,43.85,75605.93,36.3,0.05181,9e-05,2.76823]
[1776807251646,43.85,75606.06,36.3,0.05183,9e-05,2.76936]
[1776807256682,43.85,75608.22,36.3,0.05205,9e-05,2.77841]
[1776807261716,43.86,75607.8,36.3,0.05202,9e-05,2.77717]
[1776807265469,43.86,75607.89,36.3,0.05203,9e-05,2.77779]
[1776807265505,43.86,75607.89,36.3,0.05203,9e-05,2.77779]
[1776807270779,43.86,75607.74,36.3,0.05203,9e-05,2.77771]
[1776807276821,43.86,75607.34,36.3,0.05187,9e-05,2.76857]
[1776807281702,43.87,75606.67,36.3,0.05181,9e-05,2.76622]
[1776807281725,43.87,75606.67,36.3,0.05181,9e-05,2.76622]
[1776807290920,43.87,75604.53,36.3,0.05164,9e-05,2.75893]
[1776807295955,43.88,75605.2,36.3,0.05172,9e-05,2.76218]
[1776807301996,43.88,75605.47,36.3,0.05176,9e-05,2.76393]
[1776807304803,43.88,75605.66,36.3,0.05178,9e-05,2.7649]
[1776807304955,43.88,75605.66,36.3,0.05178,9e-05,2.7649]
[1776807305201,43.88,75616.88,36.3,0.05283,9e-05,2.80978]
[1776807306025,43.88,75628.68,36.3,0.05395,0.0001,2.85738]
[1776807306714,43.88,75628.68,36.3,0.05395,0.0001,2.85738]
[1776807307033,43.88,75630.51,36.3,0.05413,0.0001,2.86476]
[1776807312067,43.87,75631.33,36.3,0.05415,0.0001,2.86585]
[1776807312876,43.87,75631.33,36.3,0.05415,0.0001,2.86585]
[1776807313074,43.87,75631.29,36.3,0.05414,0.0001,2.86524]
[1776807315904,43.87,75631.29,36.3,0.05414,0.0001,2.86524]
[1776807320684,43.86,75631.3,36.3,0.05413,0.0001,2.86485]
[1776807321094,43.86,75631.3,36.3,0.05413,0.0001,2.86485]
[1776807321130,43.86,75630.59,36.3,0.05406,0.0001,2.86191]
[1776807326165,43.85,75629.81,36.3,0.05393,0.0001,2.85654]
[1776807330753,43.84,75631.54,36.3,0.05406,0.0001,2.86181]
[1776807334796,43.83,75632.52,36.3,0.05397,0.0001,2.85577]
[1776807340263,43.81,75644.42,36.3,0.05505,0.0001,2.90162]
[1776807341789,43.81,75649.95,36.3,0.05557,0.0001,2.92338]
[1776807344087,43.81,75649.43,36.3,0.05552,0.0001,2.92124]
[1776807344147,43.8,75650.25,36.3,0.05557,0.0001,2.92353]
[1776807346639,43.8,75653.04,36.3,0.05585,0.0001,2.93489]
[1776807346741,43.8,75652.05,36.3,0.05574,0.0001,2.93047]
[1776807347835,43.8,75652.05,36.3,0.05574,0.0001,2.93047]
[1776807353070,43.79,75652.49,36.3,0.05574,0.0001,2.93064]
[1776807356277,43.77,75652.7,36.3,0.05569,0.0001,2.92823]
[1776807357577,43.77,75651.81,36.3,0.05558,0.0001,2.92402]
[1776807358309,43.76,75649.67,36.3,0.05536,0.0001,2.91467]
[1776807361558,43.76,75648.28,36.3,0.0552,0.0001,2.90793]
[1776807362418,43.75,75639.36,36.3,0.0543,0.0001,2.86992]
[1776807363580,43.75,75639.36,36.3,0.0543,0.0001,2.86992]
[1776807368060,43.74,75635.66,36.3,0.0539,0.0001,2.85314]
[1776807372521,43.73,75635.48,36.3,0.05383,0.0001,2.85033]
[1776807380546,43.71,75635.96,36.3,0.05379,0.0001,2.84855]
[1776807385581,43.69,75635.42,36.3,0.05369,0.0001,2.84434]
[1776807390616,43.68,75634.31,36.3,0.05354,0.0001,2.83783]
[1776807392700,43.68,75634.17,36.3,0.05337,0.0001,2.82863]
[1776807392922,43.68,75634.17,36.3,0.05337,0.0001,2.82863]
[1776807392991,43.68,75625.66,36.3,0.05255,9e-05,2.7939]
[1776807393637,43.68,75619.6,36.3,0.05198,9e-05,2.76928]
[1776807395018,43.68,75619.6,36.3,0.05198,9e-05,2.76928]
[1776807400395,43.67,75617.0,36.3,0.05169,9e-05,2.7572]
[1776807401301,43.67,75617.0,36.3,0.05169,9e-05,2.7572]
[1776807403365,43.66,75615.26,36.3,0.05151,9e-05,2.74947]
[1776807403707,43.66,75614.53,36.3,0.05144,9e-05,2.74631]
[1776807405419,43.66,75613.93,36.3,0.05139,9e-05,2.74421]
[1776807405721,43.66,75615.16,36.3,0.05151,9e-05,2.7494]
[1776807410756,43.66,75615.3,36.3,0.0515,9e-05,2.74869]
[1776807415791,43.65,75615.38,36.3,0.05147,9e-05,2.74776]
[1776807421833,43.64,75615.48,36.3,0.05145,9e-05,2.74668]
[1776807423564,43.64,75618.04,36.3,0.05168,9e-05,2.75664]
[1776807423847,43.64,75624.15,36.3,0.05225,9e-05,2.78081]
[1776807429889,43.64,75630.14,36.3,0.05284,9e-05,2.80621]
[1776807435931,43.65,75633.47,36.3,0.05319,0.0001,2.82075]
[1776807440389,43.65,75632.55,36.3,0.05311,0.0001,2.81772]
[1776807440397,43.65,75632.55,36.3,0.05311,0.0001,2.81772]
[1776807440490,43.66,75632.55,36.3,0.05312,0.0001,2.8179]
[1776807446001,43.64,75632.56,36.3,0.05308,0.0001,2.81609]
[1776807451036,43.63,75634.93,36.3,0.05312,0.0001,2.81561]
[1776807456071,43.62,75635.36,36.3,0.05311,0.0001,2.81549]
[1776807457850,43.62,75635.36,36.3,0.0531,0.0001,2.81512]
[1776807458085,43.62,75635.46,36.3,0.0531,0.0001,2.81515]
[1776807461427,43.61,75635.71,36.3,0.0531,0.0001,2.81515]
[1776807462113,43.61,75636.18,36.3,0.05314,0.0001,2.81671]
[1776807467150,43.6,75637.75,36.3,0.05325,0.0001,2.82118]
[1776807472185,43.59,75632.97,36.3,0.05275,9e-05,2.80007]
[1776807476212,43.58,75622.31,36.3,0.05171,9e-05,2.7559]
[1776807477409,43.58,75621.03,36.3,0.05159,9e-05,2.75051]
[1776807480342,43.58,75618.86,36.3,0.05137,9e-05,2.74134]
[1776807481309,43.57,75618.88,36.3,0.05137,9e-05,2.74117]
[1776807481317,43.57,75600.85,36.3,0.04971,9e-05,2.6697]
[1776807481447,43.57,75600.85,36.3,0.04971,9e-05,2.6697]
[1776807481654,43.57,75600.85,36.3,0.04971,9e-05,2.6697]
[1776807482255,43.57,75592.24,36.3,0.04893,9e-05,2.63598]
[1776807482804,43.57,75592.24,36.3,0.04893,9e-05,2.63598]
[1776807483153,43.57,75592.24,36.3,0.04893,9e-05,2.63598]
[1776807485319,43.57,75592.03,36.3,0.04891,9e-05,2.635]
[1776807490802,43.57,75595.35,36.3,0.04919,9e-05,2.64746]
[1776807493864,43.57,75597.72,36.3,0.0494,9e-05,2.65638]
[1776807496715,43.56,75597.65,36.3,0.04938,9e-05,2.65577]
[1776807496814,43.56,75597.65,36.3,0.04938,9e-05,2.65577]
[1776807497360,43.56,75603.8,36.3,0.04994,9e-05,2.67974]
[1776807503407,43.58,75607.19,36.3,0.0503,9e-05,2.69539]
[1776807506234,43.58,75607.64,36.3,0.05036,9e-05,2.6979]
[1776807506240,43.58,75606.52,36.3,0.05027,9e-05,2.69385]
[1776807506956,43.58,75606.52,36.3,0.05027,9e-05,2.69385]
[1776807512590,43.58,75604.56,36.3,0.04993,9e-05,2.67731]
[1776807516500,43.58,75604.47,36.3,0.04992,9e-05,2.67667]
[1776807516609,43.58,75604.47,36.3,0.04992,9e-05,2.67667]
[1776807517659,43.57,75604.47,36.3,0.0499,9e-05,2.67614]
[1776807523547,43.57,75602.95,36.3,0.04975,9e-05,2.66929]
[1776807525477,43.57,75602.97,36.3,0.04974,9e-05,2.66926]
[1776807528839,43.57,75602.89,36.3,0.04973,9e-05,2.66861]
[1776807529195,43.57,75602.89,36.3,0.04973,9e-05,2.66861]
[1776807531203,43.57,75599.84,36.3,0.04945,9e-05,2.65646]
[1776807539670,43.56,75597.59,36.3,0.04923,9e-05,2.6472]
[1776807544909,43.56,75597.64,36.3,0.04923,9e-05,2.64694]
[1776807546922,43.56,75597.68,36.3,0.04922,9e-05,2.64678]
[1776807547392,43.56,75597.68,36.3,0.04922,9e-05,2.64678]
[1776807547715,43.56,75610.05,36.3,0.05034,9e-05,2.69513]
[1776807549980,43.55,75618.11,36.3,0.05108,9e-05,2.7267]
[1776807550737,43.55,75623.91,36.3,0.05161,9e-05,2.7496]
[1776807555772,43.55,75625.65,36.3,0.05175,9e-05,2.75527]
[1776807560807,43.54,75625.41,36.3,0.05169,9e-05,2.753]
[1776807566140,43.53,75625.93,36.3,0.05172,9e-05,2.75402]
[1776807566151,43.53,75625.93,36.3,0.05172,9e-05,2.75402]
[1776807570063,43.53,75629.65,36.3,0.05204,9e-05,2.76782]
[1776807572101,43.52,75629.48,36.3,0.05201,9e-05,2.76655]
[1776807573020,43.52,75629.48,36.3,0.05186,9e-05,2.7581]
[1776807579940,43.51,75630.27,36.3,0.05188,9e-05,2.75902]
[1776807583967,43.5,75624.85,36.3,0.05135,9e-05,2.73626]
[1776807589003,43.49,75622.52,36.3,0.0511,9e-05,2.72576]
[1776807595045,43.49,75622.75,36.3,0.05109,9e-05,2.72528]
[1776807600640,43.48,75623.24,36.3,0.05112,9e-05,2.72632]
[1776807601133,43.48,75623.24,36.3,0.05112,9e-05,2.72632]
[1776807601233,43.48,75638.26,36.3,0.05252,9e-05,2.78606]
[1776807602094,43.48,75647.08,36.3,0.05335,0.0001,2.82147]
[1776807605571,43.47,75647.29,36.3,0.05336,0.0001,2.82194]
[1776807606106,43.47,75647.29,36.3,0.05336,0.0001,2.82194]
[1776807607588,43.46,75647.54,36.3,0.05335,0.0001,2.82144]
[1776807610162,43.46,75647.64,36.3,0.05334,0.0001,2.8211]
[1776807611244,43.46,75647.64,36.3,0.05333,0.0001,2.82073]
[1776807611460,43.46,75647.64,36.3,0.05333,0.0001,2.82073]
[1776807611666,43.46,75643.79,36.3,0.05296,0.0001,2.80472]
[1776807612295,43.45,75634.41,36.3,0.05206,9e-05,2.76651]
[1776807613171,43.45,75626.46,36.3,0.0513,9e-05,2.73439]
[1776807613701,43.45,75626.46,36.3,0.0513,9e-05,2.73439]
[1776807614267,43.45,75626.46,36.3,0.0513,9e-05,2.73439]
[1776807615318,43.45,75625.18,36.3,0.05118,9e-05,2.72905]
[1776807615445,43.45,75625.18,36.3,0.05118,9e-05,2.72905]
[1776807615475,43.45,75625.18,36.3,0.05118,9e-05,2.72905]
[1776807616192,43.45,75616.29,36.3,0.05035,9e-05,2.69331]
[1776807617760,43.45,75613.91,36.3,0.05012,9e-05,2.68374]
[1776807619363,43.45,75613.54,36.3,0.05009,9e-05,2.68213]
[1776807620163,43.44,75612.19,36.3,0.04996,9e-05,2.67667]
[1776807624248,43.44,75606.32,36.3,0.04941,9e-05,2.65298]
[1776807630294,43.44,75607.68,36.3,0.04952,9e-05,2.65767]
[1776807632308,43.44,75603.28,36.3,0.04898,9e-05,2.63225]
[1776807637342,43.43,75603.03,36.3,0.04895,9e-05,2.63096]
[1776807642378,43.43,75607.65,36.3,0.04936,9e-05,2.6487]
[1776807647413,43.43,75609.57,36.3,0.04952,9e-05,2.65577]
[1776807652447,43.43,75611.25,36.3,0.04967,9e-05,2.66187]
[1776807655491,43.43,75612.2,36.3,0.04975,9e-05,2.6654]
[1776807655943,43.42,75613.57,36.3,0.04987,9e-05,2.67068]
[1776807656086,43.42,75613.57,36.3,0.04987,9e-05,2.67068]
[1776807658490,43.42,75619.21,36.3,0.05038,9e-05,2.69253]
[1776807660097,43.42,75619.21,36.3,0.05038,9e-05,2.69253]
[1776807661369,43.42,75619.21,36.3,0.05037,9e-05,2.69223]
[1776807668560,43.41,75621.33,36.3,0.05053,9e-05,2.69932]
[1776807673596,43.41,75619.96,36.3,0.05039,9e-05,2.69309]
[1776807677624,43.4,75613.93,36.3,0.04982,9e-05,2.66871]
[1776807679638,43.4,75604.97,36.3,0.04901,9e-05,2.63337]
[1776807683713,43.4,75605.81,36.3,0.04908,9e-05,2.63652]
[1776807684673,43.4,75595.45,36.3,0.04815,9e-05,2.59608]
[1776807689709,43.4,75593.2,36.3,0.04795,9e-05,2.58742]
[1776807695206,43.4,75592.74,36.3,0.04777,9e-05,2.5778]
[1776807700929,43.4,75593.98,36.3,0.04789,9e-05,2.58286]
[1776807701793,43.4,75609.85,36.3,0.04931,9e-05,2.6446]
[1776807706828,43.4,75612.97,36.3,0.04959,9e-05,2.65644]
[1776807712434,43.4,75612.91,36.3,0.04957,9e-05,2.65586]
[1776807718629,43.4,75613.43,36.3,0.04961,9e-05,2.65738]
[1776807723949,43.39,75605.53,36.3,0.04888,9e-05,2.62587]
[1776807725421,43.39,75598.22,36.3,0.04822,9e-05,2.59742]
[1776807727977,43.39,75590.2,36.3,0.04752,9e-05,2.56655]
[1776807733995,43.4,75588.4,36.3,0.04736,9e-05,2.55987]
[1776807738828,43.4,75592.51,36.3,0.04773,9e-05,2.57603]
[1776807739223,43.4,75592.51,36.3,0.04773,9e-05,2.57603]
[1776807739823,43.4,75590.42,36.3,0.04755,9e-05,2.56803]
[1776807746105,43.4,75585.85,36.3,0.04716,9e-05,2.55095]
[1776807751139,43.4,75585.89,36.3,0.04704,9e-05,2.54363]
[1776807756175,43.41,75585.58,36.3,0.04702,9e-05,2.54291]
[1776807759300,43.41,75585.14,36.3,0.04699,9e-05,2.54141]
[1776807760203,43.41,75570.6,36.3,0.04574,9e-05,2.48647]
[1776807762216,43.41,75564.97,36.3,0.04527,8e-05,2.46571]
[1776807764570,43.41,75564.19,36.3,0.0452,8e-05,2.46301]
[1776807766252,43.42,75541.09,36.3,0.0433,8e-05,2.37818]
[1776807767276,43.42,75541.09,36.3,0.0433,8e-05,2.37818]
[1776807767342,43.42,75534.15,36.3,0.04274,8e-05,2.35323]
[1776807768550,43.42,75534.15,36.3,0.04274,8e-05,2.35323]
[1776807774049,43.43,75539.81,36.3,0.04325,8e-05,2.37604]
[1776807776307,43.44,75536.0,36.3,0.04296,8e-05,2.36286]
[1776807781353,43.45,75532.69,36.3,0.04274,8e-05,2.35313]
[1776807786388,43.46,75530.91,36.3,0.04264,8e-05,2.34866]
[1776807791423,43.47,75531.24,36.3,0.04271,8e-05,2.35184]
[1776807797465,43.49,75533.44,36.3,0.04294,8e-05,2.36212]
[1776807802500,43.5,75531.44,36.3,0.04282,8e-05,2.35674]
[1776807808542,43.51,75532.08,36.3,0.04293,8e-05,2.36136]
[1776807814584,43.53,75532.15,36.3,0.04285,8e-05,2.35628]
[1776807819618,43.54,75531.62,36.3,0.04285,8e-05,2.35627]
[1776807824654,43.55,75531.29,36.3,0.04287,8e-05,2.35698]
[1776807828556,43.55,75531.25,36.3,0.04288,8e-05,2.35722]
[1776807829570,43.56,75531.75,36.3,0.04294,8e-05,2.36018]
[1776807831706,43.57,75522.11,36.3,0.04219,8e-05,2.32653]
[1776807834728,43.58,75515.71,36.3,0.04171,8e-05,2.30489]
[1776807836743,43.58,75510.07,36.3,0.04129,8e-05,2.28571]
[1776807840771,43.6,75504.58,36.3,0.0409,8e-05,2.26823]
[1776807845804,43.61,75508.25,36.3,0.04125,8e-05,2.28384]
[1776807850700,43.62,75509.0,36.3,0.04134,8e-05,2.288]
[1776807859904,43.66,75511.84,36.3,0.04169,8e-05,2.30362]
[1776807864939,43.67,75507.34,36.3,0.04138,8e-05,2.2899]
[1776807867960,43.68,75498.11,36.3,0.0407,8e-05,2.25873]
[1776807872994,43.7,75497.18,36.3,0.04056,8e-05,2.25064]
[1776807878031,43.71,75496.7,36.3,0.04058,8e-05,2.2516]
[1776807883066,43.73,75497.13,36.3,0.04067,8e-05,2.25574]
[1776807888100,43.75,75495.8,36.3,0.04063,8e-05,2.25368]
[1776807889799,43.75,75495.8,36.3,0.04063,8e-05,2.25368]
[1776807890834,43.75,75495.52,36.3,0.04062,8e-05,2.25322]
[1776807892129,43.76,75489.21,36.3,0.04017,8e-05,2.23273]
[1776807897163,43.78,75485.2,36.3,0.03992,8e-05,2.22161]
[1776807899926,43.78,75484.08,36.3,0.03986,8e-05,2.21886]
[1776807901566,43.79,75479.69,36.3,0.03954,8e-05,2.20424]
[1776807905113,43.8,75474.44,36.3,0.0392,7e-05,2.18858]
[1776807905637,43.81,75479.87,36.3,0.03962,8e-05,2.2079]
[1776807906227,43.81,75485.62,36.3,0.04007,8e-05,2.22841]
[1776807910641,43.82,75493.05,36.3,0.04069,8e-05,2.25651]
[1776807915290,43.84,75498.44,36.3,0.04116,8e-05,2.27788]
[1776807916297,43.84,75504.45,36.3,0.04164,8e-05,2.2996]
[1776807917248,43.84,75504.45,36.3,0.04164,8e-05,2.2996]
[1776807922339,43.86,75510.2,36.3,0.04215,8e-05,2.32252]
[1776807927373,43.87,75513.51,36.3,0.04246,8e-05,2.33629]
[1776807932196,43.88,75515.75,36.3,0.04254,8e-05,2.3382]
[1776807933203,43.88,75516.15,36.3,0.04258,8e-05,2.33999]
[1776807940609,43.9,75517.9,36.3,0.04277,8e-05,2.34845]
[1776807946506,43.91,75518.53,36.3,0.04289,8e-05,2.35348]
[1776807951542,43.92,75522.39,36.3,0.04324,8e-05,2.36907]
[1776807956577,43.93,75522.78,36.3,0.0433,8e-05,2.37204]
[1776807961612,43.94,75522.83,36.3,0.04334,8e-05,2.37375]
[1776807962729,43.94,75522.83,36.3,0.04334,8e-05,2.37375]
[1776807963770,43.94,75522.79,36.3,0.04334,8e-05,2.3739]
[1776807964634,43.95,75517.57,36.3,0.04294,8e-05,2.35568]
[1776807967655,43.95,75511.18,36.3,0.04245,8e-05,2.3338]
[1776807972690,43.97,75506.67,36.3,0.04213,8e-05,2.31958]
[1776807973957,43.97,75499.56,36.3,0.04158,8e-05,2.29475]
[1776807976718,43.98,75494.25,36.3,0.0412,8e-05,2.27736]
[1776807978732,43.98,75487.97,36.3,0.04073,8e-05,2.25628]
[1776807983808,43.99,75486.72,36.3,0.04067,8e-05,2.25339]
[1776807989809,44.02,75493.26,36.3,0.04126,8e-05,2.28024]
[1776807990816,44.02,75502.2,36.3,0.04197,8e-05,2.31227]
[1776807995851,44.03,75508.24,36.3,0.04237,8e-05,2.32809]
[1776808000887,44.04,75509.63,36.3,0.04252,8e-05,2.33488]
[1776808005922,44.06,75511.87,36.3,0.04274,8e-05,2.34467]
[1776808010957,44.07,75516.07,36.3,0.04311,8e-05,2.36141]
[1776808015992,44.08,75520.02,36.3,0.04346,8e-05,2.37717]
[1776808022033,44.09,75521.67,36.3,0.04364,8e-05,2.38483]
[1776808027070,44.1,75522.94,36.3,0.04378,8e-05,2.39107]
[1776808032106,44.11,75524.19,36.3,0.04391,8e-05,2.39693]
[1776808037141,44.11,75523.98,36.3,0.04392,8e-05,2.39751]
[1776808042176,44.12,75522.43,36.3,0.04383,8e-05,2.39328]
[1776808047211,44.13,75522.92,36.3,0.0439,8e-05,2.39642]
[1776808052247,44.14,75532.62,36.3,0.04459,8e-05,2.42528]
[1776808057282,44.15,75534.04,36.3,0.04474,8e-05,2.43153]
[1776808058465,44.15,75534.04,36.3,0.04474,8e-05,2.43153]
[1776808061309,44.15,75539.89,36.3,0.04524,8e-05,2.4538]
[1776808062871,44.15,75539.89,36.3,0.04524,8e-05,2.4538]
[1776808063849,44.15,75539.75,36.3,0.04523,8e-05,2.45346]
[1776808070372,44.16,75538.97,36.3,0.0452,8e-05,2.45192]
[1776808075408,44.16,75536.27,36.3,0.04499,8e-05,2.44285]
[1776808080442,44.17,75533.52,36.3,0.04479,8e-05,2.43371]
[1776808085478,44.18,75532.68,36.3,0.04474,8e-05,2.43161]
[1776808090513,44.18,75532.81,36.3,0.04477,8e-05,2.43306]
[1776808095547,44.19,75532.48,36.3,0.04477,8e-05,2.43282]
[1776808100582,44.19,75532.32,36.3,0.04477,8e-05,2.43319]
[1776808105618,44.2,75532.3,36.3,0.0448,8e-05,2.43407]
[1776808110653,44.21,75540.5,36.3,0.0455,8e-05,2.46508]
[1776808115781,44.21,75541.59,36.3,0.04547,8e-05,2.46184]
[1776808122737,44.22,75544.51,36.3,0.04574,8e-05,2.4737]
[1776808123276,44.22,75544.51,36.3,0.04574,8e-05,2.4737]
[1776808128780,44.22,75546.76,36.3,0.04595,8e-05,2.48279]
[1776808131488,44.22,75546.66,36.3,0.04595,8e-05,2.48265]
[1776808135829,44.23,75552.2,36.3,0.04643,9e-05,2.50382]
[1776808141871,44.23,75552.77,36.3,0.04649,9e-05,2.50651]
[1776808146906,44.23,75553.77,36.3,0.04659,9e-05,2.51066]
[1776808152948,44.24,75554.95,36.3,0.0467,9e-05,2.51552]
[1776808157983,44.24,75555.49,36.3,0.04675,9e-05,2.51793]
[1776808163020,44.24,75555.88,36.3,0.0468,9e-05,2.51978]
[1776808167047,44.24,75548.9,36.3,0.04621,8e-05,2.49408]
[1776808169062,44.24,75541.18,36.3,0.04556,8e-05,2.46576]
[1776808171076,44.25,75535.59,36.3,0.04497,8e-05,2.43773]
[1776808176116,44.25,75533.89,36.3,0.04485,8e-05,2.43252]
[1776808181153,44.26,75533.07,36.3,0.04481,8e-05,2.43058]
[1776808186188,44.27,75532.93,36.3,0.04482,8e-05,2.4311]
[1776808191222,44.27,75531.93,36.3,0.04476,8e-05,2.42845]
[1776808197265,44.28,75532.07,36.3,0.0448,8e-05,2.43037]
[1776808202300,44.29,75533.01,36.3,0.0449,8e-05,2.43476]
[1776808207335,44.29,75540.73,36.3,0.04557,8e-05,2.46394]
[1776808212370,44.3,75540.52,36.3,0.04556,8e-05,2.46385]
[1776808217405,44.3,75540.25,36.3,0.04556,8e-05,2.46355]
[1776808222440,44.3,75544.22,36.3,0.04591,8e-05,2.47886]
[1776808226468,44.31,75550.41,36.3,0.04644,9e-05,2.50227]
[1776808230644,44.31,75553.55,36.3,0.04672,9e-05,2.51419]
[1776808232311,44.31,75554.14,36.3,0.04663,9e-05,2.50861]
[1776808238109,44.31,75554.06,36.3,0.04663,9e-05,2.50861]
[1776808243588,44.31,75555.42,36.3,0.04676,9e-05,2.51423]
[1776808248623,44.32,75554.79,36.3,0.04672,9e-05,2.51219]
[1776808253659,44.32,75555.37,36.3,0.04677,9e-05,2.51468]
[1776808258694,44.32,75557.58,36.3,0.04697,9e-05,2.52322]
[1776808262961,44.32,75557.57,36.3,0.04697,9e-05,2.52332]
[1776808263953,44.32,75557.57,36.3,0.04697,9e-05,2.52336]
[1776808267757,44.32,75548.69,36.3,0.04622,8e-05,2.49068]
[1776808273362,44.33,75548.66,36.3,0.04623,8e-05,2.49095]
[1776808279842,44.33,75549.04,36.3,0.04628,9e-05,2.49316]
[1776808284876,44.33,75549.65,36.3,0.04634,9e-05,2.49591]
[1776808286745,44.33,75549.65,36.3,0.04634,9e-05,2.49591]
[1776808297968,44.34,75549.61,36.3,0.04623,9e-05,2.4891]
[1776808305017,44.35,75548.36,36.3,0.04614,8e-05,2.48525]
[1776808312066,44.35,75548.39,36.3,0.04617,8e-05,2.48618]
[1776808318107,44.36,75548.3,36.3,0.04617,8e-05,2.48654]
[1776808323142,44.36,75544.93,36.3,0.0459,8e-05,2.47472]
[1776808329275,44.36,75544.66,36.3,0.04589,8e-05,2.47425]
[1776808329297,44.36,75544.66,36.3,0.04589,8e-05,2.47425]
[1776808330352,44.37,75544.7,36.3,0.0459,8e-05,2.47467]
[1776808336233,44.37,75544.52,36.3,0.04591,8e-05,2.47492]
[1776808336547,44.37,75544.52,36.3,0.04591,8e-05,2.47492]
[1776808337564,44.37,75544.52,36.3,0.04591,8e-05,2.47505]
[1776808343282,44.38,75544.38,36.3,0.04592,8e-05,2.47529]
[1776808349325,44.38,75543.86,36.3,0.04589,8e-05,2.47411]
[1776808350795,44.38,75543.86,36.3,0.04589,8e-05,2.47411]
[1776808352708,44.38,75543.86,36.3,0.04576,8e-05,2.46661]
[1776808359771,44.39,75543.97,36.3,0.04578,8e-05,2.46729]
[1776808365438,44.4,75546.32,36.3,0.04602,8e-05,2.47756]
[1776808371024,44.4,75546.83,36.3,0.04607,8e-05,2.47979]
[1776808371723,44.4,75546.83,36.3,0.04607,8e-05,2.48002]
[1776808375508,44.4,75553.16,36.3,0.04662,9e-05,2.50403]
[1776808381550,44.4,75554.05,36.3,0.04671,9e-05,2.50776]
[1776808386585,44.41,75554.96,36.3,0.04679,9e-05,2.51146]
[1776808389529,44.41,75554.96,36.3,0.04679,9e-05,2.51146]
[1776808390516,44.41,75555.03,36.3,0.0468,9e-05,2.51189]
[1776808396658,44.41,75554.9,36.3,0.0468,9e-05,2.51178]
[1776808401693,44.41,75555.21,36.3,0.04684,9e-05,2.5132]
[1776808406728,44.41,75557.13,36.3,0.04701,9e-05,2.5206]
[1776808414458,44.41,75557.29,36.3,0.04702,9e-05,2.52134]
[1776808414462,44.41,75557.29,36.3,0.04702,9e-05,2.52134]
[1776808415454,44.41,75557.29,36.3,0.04689,9e-05,2.51353]
[1776808418543,44.42,75557.27,36.3,0.04689,9e-05,2.51353]
[1776808430895,44.42,75557.24,36.3,0.0469,9e-05,2.51397]
[1776808435931,44.42,75557.09,36.3,0.04689,9e-05,2.51357]
[1776808443986,44.42,75557.13,36.3,0.0469,9e-05,2.51398]
[1776808449021,44.42,75557.25,36.3,0.04691,9e-05,2.51457]
[1776808456149,44.42,75558.24,36.3,0.047,9e-05,2.51836]
[1776808462113,44.42,75559.89,36.3,0.04715,9e-05,2.52468]
[1776808467148,44.42,75563.46,36.3,0.04746,9e-05,2.53807]
[1776808472182,44.42,75566.6,36.3,0.04759,9e-05,2.54176]
[1776808480238,44.42,75564.51,36.3,0.0474,9e-05,2.5338]
[1776808485274,44.42,75563.37,36.3,0.04731,9e-05,2.52953]
[1776808491316,44.42,75563.09,36.3,0.04728,9e-05,2.5285]
[1776808496351,44.42,75561.66,36.3,0.04716,9e-05,2.52319]
[1776808502213,44.42,75561.66,36.3,0.04716,9e-05,2.52319]
[1776808504732,44.42,75561.22,36.3,0.04712,9e-05,2.52164]
[1776808505755,44.42,75561.3,36.3,0.04713,9e-05,2.52195]
[1776808506850,44.42,75561.31,36.3,0.04713,9e-05,2.522]
[1776808518505,44.42,75561.36,36.3,0.04714,9e-05,2.52233]
[1776808528575,44.43,75560.9,36.3,0.0471,9e-05,2.5207]
[1776808538644,44.43,75562.31,36.3,0.04709,9e-05,2.51811]
[1776808543680,44.43,75562.09,36.3,0.04707,9e-05,2.51739]
[1776808549721,44.43,75561.77,36.3,0.04705,9e-05,2.51634]
[1776808554757,44.43,75561.76,36.3,0.04705,9e-05,2.51643]
[1776808559796,44.43,75562.31,36.3,0.0471,9e-05,2.51861]
[1776808562817,44.43,75569.41,36.3,0.04772,9e-05,2.54529]
[1776808564831,44.43,75575.83,36.3,0.04828,9e-05,2.56947]
[1776808566053,44.43,75575.83,36.3,0.04828,9e-05,2.56947]
[1776808570876,44.43,75577.19,36.3,0.04839,9e-05,2.57432]
[1776808576914,44.42,75578.25,36.3,0.04848,9e-05,2.57786]
[1776808581949,44.42,75579.85,36.3,0.04861,9e-05,2.58355]
[1776808586984,44.42,75580.93,36.3,0.04869,9e-05,2.58722]
[1776808592020,44.42,75582.0,36.3,0.04864,9e-05,2.58273]
[1776808597055,44.41,75583.72,36.3,0.04878,9e-05,2.58882]
[1776808601362,44.41,75584.94,36.3,0.04888,9e-05,2.59317]
[1776808601752,44.41,75586.28,36.3,0.049,9e-05,2.59817]
[1776808604103,44.41,75591.73,36.3,0.04948,9e-05,2.61867]
[1776808610146,44.4,75595.4,36.3,0.04979,9e-05,2.63186]
[1776808615180,44.4,75595.59,36.3,0.04979,9e-05,2.63181]
[1776808616400,44.4,75595.59,36.3,0.04979,9e-05,2.63181]
[1776808617184,44.4,75596.27,36.3,0.04984,9e-05,2.63427]
[1776808623237,44.39,75597.11,36.3,0.04989,9e-05,2.63636]
[1776808631293,44.38,75597.47,36.3,0.04989,9e-05,2.63644]
[1776808634316,44.38,75604.36,36.3,0.05051,9e-05,2.66256]
[1776808636368,44.38,75604.39,36.3,0.05051,9e-05,2.66247]
[1776808639238,44.37,75606.18,36.3,0.05066,9e-05,2.6688]
[1776808644387,44.37,75609.77,36.3,0.05095,9e-05,2.6814]
[1776808646401,44.36,75604.13,36.3,0.05043,9e-05,2.65903]
[1776808647408,44.36,75595.22,36.3,0.04961,9e-05,2.62446]
[1776808649006,44.36,75593.28,36.3,0.04943,9e-05,2.61687]
[1776808654458,44.36,75590.24,36.3,0.04901,9e-05,2.59649]
[1776808659491,44.35,75589.09,36.3,0.04889,9e-05,2.59164]
[1776808660245,44.35,75589.09,36.3,0.04889,9e-05,2.59164]
[1776808662269,44.35,75589.09,36.3,0.04889,9e-05,2.59155]
[1776808663274,44.35,75589.09,36.3,0.04889,9e-05,2.59137]
[1776808670569,44.35,75589.29,36.3,0.04889,9e-05,2.59141]
[1776808675604,44.35,75588.69,36.3,0.04882,9e-05,2.58866]
[1776808680639,44.34,75588.62,36.3,0.04881,9e-05,2.58794]
[1776808685674,44.34,75588.74,36.3,0.04881,9e-05,2.58795]
[1776808690710,44.34,75588.8,36.3,0.0488,9e-05,2.58772]
[1776808695744,44.33,75588.65,36.3,0.04878,9e-05,2.58669]
[1776808704808,44.33,75589.28,36.3,0.04881,9e-05,2.58818]
[1776808710850,44.32,75590.0,36.3,0.04886,9e-05,2.59036]
[1776808715885,44.32,75590.56,36.3,0.04876,9e-05,2.58392]
[1776808721927,44.32,75590.15,36.3,0.04871,9e-05,2.58184]
[1776808726962,44.32,75590.96,36.3,0.04877,9e-05,2.58449]
[1776808731996,44.31,75588.33,36.3,0.04853,9e-05,2.57408]
[1776808734544,44.31,75588.33,36.3,0.04853,9e-05,2.57408]
[1776808734591,44.31,75581.64,36.3,0.04793,9e-05,2.54857]
[1776808735287,44.31,75567.72,36.3,0.04672,9e-05,2.49626]
[1776808736028,44.31,75556.22,36.3,0.04574,8e-05,2.45364]
[1776808739050,44.32,75549.38,36.3,0.04517,8e-05,2.42892]
[1776808744087,44.32,75551.16,36.3,0.04534,8e-05,2.43635]
[1776808747936,44.32,75555.47,36.3,0.04572,8e-05,2.45267]
[1776808752143,44.33,75564.32,36.3,0.04649,9e-05,2.48614]
[1776808758360,44.33,75567.85,36.3,0.0468,9e-05,2.49946]
[1776808761077,44.33,75567.89,36.3,0.04681,9e-05,2.4999]
[1776808763661,44.33,75567.87,36.3,0.04681,9e-05,2.50004]
[1776808766382,44.33,75567.87,36.3,0.04681,9e-05,2.50018]
[1776808770107,44.34,75567.81,36.3,0.04682,9e-05,2.50036]
[1776808774297,44.34,75576.02,36.3,0.0474,9e-05,2.52342]
[1776808779332,44.34,75576.82,36.3,0.04747,9e-05,2.52658]
[1776808786052,44.34,75576.74,36.3,0.04747,9e-05,2.52636]
[1776808789623,44.34,75576.88,36.3,0.04748,9e-05,2.52699]
[1776808791415,44.34,75571.33,36.3,0.047,9e-05,2.50624]
[1776808796451,44.34,75567.59,36.3,0.04668,9e-05,2.49257]
[1776808800478,44.34,75561.28,36.3,0.04615,9e-05,2.4694]
[1776808802823,44.35,75566.88,36.3,0.04663,9e-05,2.49038]
[1776808806521,44.35,75556.27,36.3,0.04573,8e-05,2.45136]
[1776808806863,44.35,75556.27,36.3,0.04573,8e-05,2.45136]
[1776808807333,44.35,75556.27,36.3,0.04573,8e-05,2.45136]
[1776808807528,44.35,75546.72,36.3,0.04493,8e-05,2.41644]
[1776808808371,44.35,75546.72,36.3,0.04493,8e-05,2.41644]
[1776808808535,44.35,75534.49,36.3,0.04392,8e-05,2.37222]
[1776808809542,44.35,75528.83,36.3,0.04346,8e-05,2.35211]
[1776808813800,44.36,75530.99,36.3,0.04366,8e-05,2.36076]
[1776808813570,44.36,75544.99,36.3,0.04482,8e-05,2.41175]
[1776808814580,44.36,75552.66,36.3,0.04547,8e-05,2.44002]
[1776808815584,44.36,75562.65,36.3,0.04633,9e-05,2.47707]
[1776808819614,44.36,75568.35,36.3,0.04682,9e-05,2.49861]
[1776808823643,44.36,75573.8,36.3,0.0473,9e-05,2.51917]
[1776808829685,44.36,75574.48,36.3,0.04736,9e-05,2.52187]
[1776808833713,44.37,75587.09,36.3,0.04833,9e-05,2.56148]
[1776808836735,44.36,75578.93,36.3,0.04761,9e-05,2.53057]
[1776808837742,44.36,75569.39,36.3,0.04678,9e-05,2.49483]
[1776808842776,44.37,75568.04,36.3,0.04667,9e-05,2.49012]
[1776808844791,44.37,75561.59,36.3,0.04612,9e-05,2.46631]
[1776808847816,44.37,75556.46,36.3,0.04569,8e-05,2.44767]
[1776808852851,44.37,75551.04,36.3,0.04525,8e-05,2.42849]
[1776808856880,44.38,75558.24,36.3,0.04588,9e-05,2.45565]
[1776808858894,44.38,75563.4,36.3,0.04633,9e-05,2.47506]
[1776808863929,44.38,75565.21,36.3,0.04649,9e-05,2.48223]
[1776808867646,44.39,75573.37,36.3,0.04721,9e-05,2.51302]
[1776808867960,44.39,75591.27,36.3,0.04878,9e-05,2.58062]
[1776808869975,44.39,75596.56,36.3,0.04926,9e-05,2.60079]
[1776808871989,44.38,75601.98,36.3,0.04974,9e-05,2.62138]
[1776808876024,44.38,75607.33,36.3,0.05021,9e-05,2.6413]
[1776808880440,44.38,75607.32,36.3,0.0502,9e-05,2.64093]
[1776808882068,44.37,75615.84,36.3,0.05097,9e-05,2.67332]
[1776808887104,44.37,75613.46,36.3,0.05073,9e-05,2.66307]
[1776808890744,44.36,75613.97,36.3,0.05076,9e-05,2.66466]
[1776808894153,44.36,75597.61,36.3,0.04911,9e-05,2.59251]
[1776808895161,44.36,75588.15,36.3,0.04826,9e-05,2.55641]
[1776808896168,44.36,75579.44,36.3,0.0475,9e-05,2.52351]
[1776808897175,44.36,75573.54,36.3,0.04698,9e-05,2.50142]
[1776808901202,44.36,75568.28,36.3,0.04654,9e-05,2.48211]
[1776808905305,44.36,75563.99,36.3,0.04617,9e-05,2.46648]
[1776808905335,44.36,75576.92,36.3,0.04729,9e-05,2.51479]
[1776808909259,44.36,75570.34,36.3,0.04672,9e-05,2.49029]
[1776808914294,44.37,75567.28,36.3,0.04647,9e-05,2.47936]
[1776808919329,44.37,75565.84,36.3,0.04636,9e-05,2.47452]
[1776808924364,44.37,75566.87,36.3,0.04646,9e-05,2.47883]
[1776808929399,44.38,75567.11,36.3,0.04649,9e-05,2.48018]
[1776808934433,44.38,75554.52,36.3,0.04543,8e-05,2.43413]
[1776808936447,44.38,75549.32,36.3,0.045,8e-05,2.41541]
[1776808940475,44.39,75556.64,36.3,0.04563,8e-05,2.44301]
[1776808941483,44.39,75563.34,36.3,0.04621,9e-05,2.46789]
[1776808943496,44.39,75570.46,36.3,0.04682,9e-05,2.49455]
[1776808948533,44.39,75571.76,36.3,0.04694,9e-05,2.49972]
[1776808949812,44.39,75571.76,36.3,0.04694,9e-05,2.49972]
[1776808950412,44.39,75571.94,36.3,0.04696,9e-05,2.50045]
[1776808951554,44.39,75561.9,36.3,0.04596,9e-05,2.4553]
[1776808952561,44.39,75548.49,36.3,0.04483,8e-05,2.40621]
[1776808957595,44.4,75556.24,36.3,0.04551,8e-05,2.43566]
[1776808962631,44.4,75567.09,36.3,0.04645,9e-05,2.47647]
[1776808963638,44.4,75575.24,36.3,0.04716,9e-05,2.50694]
[1776808964645,44.4,75582.32,36.3,0.04778,9e-05,2.53357]
[1776808968676,44.4,75600.96,36.3,0.04944,9e-05,2.60436]
[1776808970690,44.4,75593.25,36.3,0.04874,9e-05,2.57472]
[1776808974718,44.4,75600.66,36.3,0.0494,9e-05,2.60273]
[1776808976109,44.4,75602.52,36.3,0.04957,9e-05,2.60975]
[1776808981768,44.4,75604.65,36.3,0.04974,9e-05,2.61716]
[1776808983322,44.39,75604.42,36.3,0.04972,9e-05,2.61614]
[1776808985795,44.39,75588.47,36.3,0.04828,9e-05,2.55488]
[1776808987809,44.39,75594.33,36.3,0.0488,9e-05,2.57707]
[1776808992844,44.39,75600.45,36.3,0.04934,9e-05,2.60012]
[1776808995865,44.39,75592.87,36.3,0.04865,9e-05,2.57087]
[1776809000901,44.39,75593.8,36.3,0.04873,9e-05,2.57404]
[1776809001907,44.39,75570.44,36.3,0.04667,9e-05,2.48603]
[1776809006942,44.39,75571.35,36.3,0.04676,9e-05,2.48984]
[1776809007949,44.39,75580.32,36.3,0.04754,9e-05,2.52347]
[1776809008955,44.39,75586.5,36.3,0.04809,9e-05,2.54678]
[1776809014998,44.39,75582.46,36.3,0.04759,9e-05,2.52329]
[1776809019026,44.39,75570.3,36.3,0.04653,9e-05,2.47787]
[1776809024070,44.39,75560.45,36.3,0.0457,8e-05,2.44185]
[1776809026084,44.39,75553.1,36.3,0.04508,8e-05,2.41512]
[1776809028097,44.39,75543.15,36.3,0.04426,8e-05,2.37927]
[1776809033133,44.4,75540.92,36.3,0.0441,8e-05,2.37235]
[1776809035148,44.4,75548.96,36.3,0.04478,8e-05,2.402]
[1776809040183,44.41,75553.02,36.3,0.04515,8e-05,2.41803]
[1776809041190,44.41,75562.67,36.3,0.04597,9e-05,2.45367]
[1776809043204,44.41,75568.88,36.3,0.04651,9e-05,2.47688]
[1776809048239,44.42,75564.95,36.3,0.04618,9e-05,2.46277]
[1776809052267,44.42,75554.54,36.3,0.04531,8e-05,2.42479]
[1776809057302,44.43,75559.04,36.3,0.04571,8e-05,2.44223]
[1776809059317,44.43,75565.26,36.3,0.04625,9e-05,2.46547]
[1776809064353,44.43,75567.28,36.3,0.04643,9e-05,2.47341]
[1776809069388,44.43,75565.55,36.3,0.04629,9e-05,2.46744]
[1776809070394,44.43,75572.01,36.3,0.04685,9e-05,2.49154]
[1776809076061,44.43,75572.8,36.3,0.04679,9e-05,2.4867]
[1776809077461,44.44,75571.71,36.3,0.04669,9e-05,2.48277]
[1776809077546,44.44,75579.94,36.3,0.04741,9e-05,2.51358]
[1776809080467,44.44,75573.95,36.3,0.04689,9e-05,2.49126]
[1776809084494,44.44,75579.23,36.3,0.04736,9e-05,2.51123]
[1776809087516,44.44,75573.9,36.3,0.0469,9e-05,2.49147]
[1776809088523,44.44,75567.02,36.3,0.0463,9e-05,2.46597]
[1776809093558,44.44,75565.93,36.3,0.04622,9e-05,2.4625]
[1776809098592,44.45,75566.99,36.3,0.04633,9e-05,2.46693]
[1776809099600,44.45,75559.72,36.3,0.04571,8e-05,2.4402]
[1776809100607,44.45,75554.45,36.3,0.04527,8e-05,2.42101]
[1776809104849,44.45,75547.14,36.3,0.04467,8e-05,2.3951]
[1776809107349,44.46,75543.44,36.3,0.04437,8e-05,2.38212]
[1776809107368,44.46,75543.44,36.3,0.04437,8e-05,2.38212]
[1776809115760,44.47,75544.75,36.3,0.04453,8e-05,2.38894]
[1776809119415,44.47,75545.02,36.3,0.04457,8e-05,2.39059]
[1776809119788,44.47,75535.24,36.3,0.04376,8e-05,2.35551]
[1776809121802,44.48,75540.86,36.3,0.04424,8e-05,2.37631]
[1776809123816,44.48,75549.11,36.3,0.04494,8e-05,2.40671]
[1776809125830,44.48,75558.93,36.3,0.04578,8e-05,2.44304]
[1776809128851,44.49,75552.88,36.3,0.04527,8e-05,2.4213]
[1776809130865,44.49,75544.65,36.3,0.04459,8e-05,2.39169]
[1776809131872,44.49,75533.87,36.3,0.04357,8e-05,2.34522]
[1776809136907,44.5,75532.98,36.3,0.04353,8e-05,2.34349]
[1776809139928,44.51,75524.44,36.3,0.04286,8e-05,2.31395]
[1776809144963,44.52,75524.14,36.3,0.04288,8e-05,2.31459]
[1776809149998,44.53,75535.6,36.3,0.04385,8e-05,2.35721]
[1776809151005,44.53,75541.73,36.3,0.04436,8e-05,2.37957]
[1776809154026,44.53,75551.49,36.3,0.04519,8e-05,2.41568]
[1776809159061,44.54,75552.66,36.3,0.04531,8e-05,2.42082]
[1776809164099,44.54,75552.72,36.3,0.04534,8e-05,2.42191]
[1776809165106,44.55,75546.79,36.3,0.04484,8e-05,2.40048]
[1776809166113,44.55,75539.56,36.3,0.04425,8e-05,2.37452]
[1776809171147,44.55,75541.69,36.3,0.04445,8e-05,2.38344]
[1776809176183,44.56,75542.03,36.3,0.04451,8e-05,2.38584]
[1776809177190,44.56,75532.42,36.3,0.04372,8e-05,2.35148]
[1776809182224,44.57,75535.89,36.3,0.04404,8e-05,2.36529]
[1776809187259,44.58,75536.49,36.3,0.04411,8e-05,2.36871]
[1776809191291,44.59,75544.11,36.3,0.04463,8e-05,2.38935]
[1776809192298,44.59,75559.2,36.3,0.04591,9e-05,2.44461]
[1776809197336,44.59,75555.91,36.3,0.04565,8e-05,2.43337]
[1776809202372,44.6,75554.67,36.3,0.04556,8e-05,2.42953]
[1776809207406,44.6,75550.13,36.3,0.0452,8e-05,2.41379]
[1776809212442,44.61,75551.12,36.3,0.0453,8e-05,2.41829]
[1776809217478,44.61,75550.97,36.3,0.04531,8e-05,2.41864]
[1776809222514,44.62,75558.64,36.3,0.04598,9e-05,2.4476]
[1776809225535,44.62,75565.33,36.3,0.04656,9e-05,2.47264]
[1776809227549,44.62,75574.23,36.3,0.04733,9e-05,2.50588]
[1776809228556,44.62,75581.53,36.3,0.04797,9e-05,2.53325]
[1776809230570,44.62,75586.67,36.3,0.04843,9e-05,2.55257]
[1776809234598,44.62,75592.25,36.3,0.04892,9e-05,2.57351]
[1776809239632,44.62,75588.64,36.3,0.04859,9e-05,2.55955]
[1776809244668,44.62,75593.53,36.3,0.04902,9e-05,2.57778]
[1776809247688,44.62,75585.25,36.3,0.04828,9e-05,2.54621]
[1776809251446,44.62,75587.92,36.3,0.04851,9e-05,2.55615]
[1776809256752,44.61,75592.42,36.3,0.04876,9e-05,2.56469]
[1776809257815,44.61,75592.42,36.3,0.04876,9e-05,2.56469]
[1776809262333,44.61,75584.64,36.3,0.04806,9e-05,2.53491]
[1776809262794,44.61,75557.17,36.3,0.04568,8e-05,2.43292]
[1776809264808,44.61,75546.96,36.3,0.04483,8e-05,2.39601]
[1776809265814,44.62,75541.69,36.3,0.0444,8e-05,2.37715]
[1776809270849,44.62,75540.03,36.3,0.04429,8e-05,2.37233]
[1776809275885,44.63,75538.48,36.3,0.04419,8e-05,2.36794]
[1776809277898,44.63,75526.67,36.3,0.04323,8e-05,2.32618]
[1776809279912,44.64,75520.7,36.3,0.04276,8e-05,2.30564]
[1776809286142,44.65,75516.35,36.3,0.04245,8e-05,2.29172]
[1776809286962,44.65,75506.37,36.3,0.04168,8e-05,2.25785]
[1776809294012,44.67,75508.84,36.3,0.04194,8e-05,2.26935]
[1776809299047,44.69,75509.28,36.3,0.04202,8e-05,2.2729]
[1776809303075,44.7,75516.72,36.3,0.04265,8e-05,2.30058]
[1776809306096,44.7,75511.48,36.3,0.04226,8e-05,2.28323]
[1776809311131,44.72,75510.17,36.3,0.04206,8e-05,2.27283]
[1776809316168,44.73,75529.68,36.3,0.04368,8e-05,2.34365]
[1776809317175,44.73,75537.93,36.3,0.04436,8e-05,2.37349]
[1776809319668,44.73,75538.81,36.3,0.04445,8e-05,2.37712]
[1776809327245,44.74,75543.38,36.3,0.04487,8e-05,2.39534]
[1776809333288,44.75,75543.2,36.3,0.04488,8e-05,2.39594]
[1776809338323,44.76,75542.72,36.3,0.04486,8e-05,2.39525]
[1776809341345,44.76,75549.49,36.3,0.04545,8e-05,2.42044]
[1776809346380,44.77,75551.14,36.3,0.04561,8e-05,2.42731]
[1776809350407,44.77,75562.82,36.3,0.04662,9e-05,2.47077]
[1776809355442,44.78,75563.81,36.3,0.04671,9e-05,2.47494]
[1776809358464,44.78,75557.67,36.3,0.04619,9e-05,2.45257]
[1776809362492,44.78,75563.22,36.3,0.04668,9e-05,2.47346]
[1776809367527,44.78,75562.5,36.3,0.04663,9e-05,2.47135]
[1776809371555,44.79,75559.08,36.3,0.04621,9e-05,2.45118]
[1776809374576,44.79,75547.75,36.3,0.04526,8e-05,2.41022]
[1776809379611,44.79,75545.72,36.3,0.04511,8e-05,2.40389]
[1776809381625,44.8,75539.02,36.3,0.04456,8e-05,2.38009]
[1776809387668,44.81,75538.31,36.3,0.04454,8e-05,2.37898]
[1776809391093,44.81,75538.05,36.3,0.04453,8e-05,2.37851]
[1776809396265,44.82,75534.09,36.3,0.04423,8e-05,2.36545]
[1776809397384,44.82,75529.59,36.3,0.04386,8e-05,2.3496]
[1776809398558,44.82,75524.09,36.3,0.04343,8e-05,2.3306]
[1776809403782,44.83,75522.93,36.3,0.04337,8e-05,2.32831]
[1776809406319,44.84,75523.36,36.3,0.04342,8e-05,2.33013]
[1776809407382,44.84,75522.89,36.3,0.04338,8e-05,2.32876]
[1776809407430,44.84,75522.89,36.3,0.04338,8e-05,2.32876]
[1776809416877,44.86,75523.04,36.3,0.04347,8e-05,2.33256]
[1776809421912,44.87,75522.38,36.3,0.04345,8e-05,2.33166]
[1776809426947,44.88,75524.25,36.3,0.04364,8e-05,2.33971]
[1776809427957,44.88,75532.93,36.3,0.04435,8e-05,2.37097]
[1776809428963,44.88,75539.27,36.3,0.04488,8e-05,2.394]
[1776809433997,44.89,75539.34,36.3,0.04478,8e-05,2.3873]
[1776809435685,44.89,75542.83,36.3,0.04507,8e-05,2.4001]
[1776809440042,44.89,75551.36,36.3,0.04581,8e-05,2.43187]
[1776809443063,44.9,75557.07,36.3,0.0463,9e-05,2.45314]
[1776809448098,44.9,75558.3,36.3,0.04642,9e-05,2.45813]
[1776809453158,44.9,75558.27,36.3,0.04643,9e-05,2.4584]
[1776809457160,44.91,75552.16,36.3,0.04592,8e-05,2.4365]
[1776809460334,44.91,75545.59,36.3,0.04537,8e-05,2.41301]
[1776809466224,44.91,75546.93,36.3,0.04551,8e-05,2.41893]
[1776809468095,44.92,75548.09,36.3,0.04561,8e-05,2.4233]
[1776809471619,44.92,75546.58,36.3,0.0455,8e-05,2.41844]
[1776809473273,44.92,75557.49,36.3,0.04643,9e-05,2.45855]
[1776809476294,44.92,75562.73,36.3,0.04689,9e-05,2.4781]
[1776809481330,44.93,75562.22,36.3,0.04685,9e-05,2.47658]
[1776809486365,44.93,75566.6,36.3,0.04724,9e-05,2.49313]
[1776809490394,44.93,75574.65,36.3,0.04795,9e-05,2.52323]
[1776809492408,44.93,75571.07,36.3,0.04749,9e-05,2.50177]
[1776809496436,44.93,75564.37,36.3,0.04691,9e-05,2.47712]
[1776809501473,44.93,75562.16,36.3,0.04673,9e-05,2.46935]
[1776809506508,44.93,75557.78,36.3,0.04636,9e-05,2.45366]
[1776809511544,44.94,75558.28,36.3,0.04642,9e-05,2.45598]
[1776809516579,44.94,75558.77,36.3,0.04647,9e-05,2.45829]
[1776809521614,44.94,75559.69,36.3,0.04656,9e-05,2.46214]
[1776809525284,44.95,75560.68,36.3,0.04665,9e-05,2.46597]
[1776809526416,44.95,75559.6,36.3,0.04656,9e-05,2.46217]
[1776809526649,44.95,75551.8,36.3,0.0459,8e-05,2.43373]
[1776809528019,44.95,75551.8,36.3,0.0459,8e-05,2.43373]
[1776809533698,44.95,75547.12,36.3,0.04553,8e-05,2.41787]
[1776809538733,44.96,75548.56,36.3,0.04567,8e-05,2.42389]
[1776809543768,44.96,75549.55,36.3,0.04577,8e-05,2.42824]
[1776809549810,44.97,75550.28,36.3,0.04586,8e-05,2.43175]
[1776809551491,44.97,75550.28,36.3,0.04586,8e-05,2.43175]
[1776809553099,44.97,75551.32,36.3,0.04581,8e-05,2.42781]
[1776809556859,44.98,75558.05,36.3,0.0464,9e-05,2.45305]
[1776809563618,44.98,75558.92,36.3,0.04648,9e-05,2.45645]
[1776809568231,44.98,75550.36,36.3,0.04577,8e-05,2.426]
[1776809578011,44.99,75549.97,36.3,0.04577,8e-05,2.42621]
[1776809583049,45.0,75550.03,36.3,0.0458,8e-05,2.42716]
[1776809586070,45.0,75555.46,36.3,0.04627,9e-05,2.44737]
[1776809591359,45.0,75555.29,36.3,0.04626,9e-05,2.44708]
[1776809592112,45.01,75562.86,36.3,0.04692,9e-05,2.47518]
[1776809597147,45.01,75565.08,36.3,0.04712,9e-05,2.48366]
[1776809601502,45.01,75564.53,36.3,0.04707,9e-05,2.4818]
[1776809606640,45.01,75564.7,36.3,0.04709,9e-05,2.48267]
[1776809614266,45.01,75559.95,36.3,0.04656,9e-05,2.45784]
[1776809619301,45.02,75564.36,36.3,0.04695,9e-05,2.47448]
[1776809624336,45.02,75564.55,36.3,0.04697,9e-05,2.47552]
[1776809630378,45.02,75564.16,36.3,0.04695,9e-05,2.47449]
[1776809636555,45.02,75567.17,36.3,0.04722,9e-05,2.48587]
[1776809637427,45.02,75575.95,36.3,0.04799,9e-05,2.51858]
[1776809642462,45.02,75578.59,36.3,0.04822,9e-05,2.52838]
[1776809647497,45.02,75583.02,36.3,0.04861,9e-05,2.54487]
[1776809649511,45.02,75590.88,36.3,0.04931,9e-05,2.57435]
[1776809654547,45.02,75584.91,36.3,0.04876,9e-05,2.55142]
[1776809659581,45.02,75583.69,36.3,0.04865,9e-05,2.5466]
[1776809664616,45.02,75585.63,36.3,0.04882,9e-05,2.55362]
[1776809669651,45.02,75585.17,36.3,0.04877,9e-05,2.55159]
[1776809674686,45.01,75587.26,36.3,0.0488,9e-05,2.55092]
[1776809682742,45.01,75582.89,36.3,0.0484,9e-05,2.53406]
[1776809684756,45.01,75576.16,36.3,0.04781,9e-05,2.50887]
[1776809686530,45.01,75577.11,36.3,0.04789,9e-05,2.51238]
[1776809691789,45.01,75575.13,36.3,0.04772,9e-05,2.50502]
[1776809696840,45.01,75571.86,36.3,0.04743,9e-05,2.49294]
[1776809701875,45.01,75567.93,36.3,0.04709,9e-05,2.47859]
[1776809702882,45.01,75554.13,36.3,0.04591,8e-05,2.42802]
[1776809703889,45.01,75563.51,36.3,0.04672,9e-05,2.46251]
[1776809706332,45.01,75565.54,36.3,0.04689,9e-05,2.47005]
[1776809706909,45.01,75552.02,36.3,0.04574,8e-05,2.42076]
[1776809711945,45.02,75550.37,36.3,0.04562,8e-05,2.41552]
[1776809716980,45.02,75551.52,36.3,0.04573,8e-05,2.42044]
[1776809722015,45.03,75546.72,36.3,0.04535,8e-05,2.40381]
[1776809727051,45.03,75543.66,36.3,0.04511,8e-05,2.39366]
[1776809733095,45.04,75542.77,36.3,0.04493,8e-05,2.38362]
[1776809738129,45.05,75543.51,36.3,0.04501,8e-05,2.38726]
[1776809739948,45.05,75540.43,36.3,0.04476,8e-05,2.37638]
[1776809745179,45.06,75534.37,36.3,0.04429,8e-05,2.35602]
[1776809750214,45.07,75534.69,36.3,0.04434,8e-05,2.35839]
[1776809755250,45.07,75531.17,36.3,0.04408,8e-05,2.34707]
[1776809760285,45.08,75529.81,36.3,0.044,8e-05,2.34351]
[1776809765321,45.09,75535.61,36.3,0.04451,8e-05,2.36546]
[1776809766328,45.09,75540.69,36.3,0.04493,8e-05,2.38388]
[1776809771632,45.1,75537.34,36.3,0.04467,8e-05,2.37262]
[1776809772105,45.1,75535.3,36.3,0.04451,8e-05,2.36553]
[1776809778412,45.11,75536.11,36.3,0.04461,8e-05,2.37003]
[1776809781432,45.11,75542.8,36.3,0.04518,8e-05,2.39468]
[1776809782440,45.11,75548.48,36.3,0.04567,8e-05,2.41537]
[1776809784454,45.12,75542.96,36.3,0.04521,8e-05,2.39572]
[1776809789489,45.12,75539.97,36.3,0.04498,8e-05,2.38587]
[1776809790496,45.12,75534.58,36.3,0.04454,8e-05,2.36675]
[1776809792511,45.13,75529.07,36.3,0.04396,8e-05,2.33966]
[1776809797545,45.13,75529.1,36.3,0.04399,8e-05,2.34107]
[1776809802581,45.14,75526.69,36.3,0.04382,8e-05,2.3338]
[1776809806112,45.15,75526.92,36.3,0.04386,8e-05,2.33541]
[1776809811360,45.16,75526.74,36.3,0.04387,8e-05,2.33609]
[1776809814664,45.16,75541.01,36.3,0.04508,8e-05,2.38804]
[1776809819700,45.17,75552.02,36.3,0.04603,8e-05,2.42867]
[1776809824734,45.17,75552.6,36.3,0.04609,9e-05,2.4313]
[1776809829770,45.18,75551.9,36.3,0.04604,8e-05,2.42932]
[1776809833803,45.18,75534.43,36.3,0.04459,8e-05,2.36689]
[1776809837831,45.19,75529.2,36.3,0.04418,8e-05,2.3492]
[1776809842866,45.19,75525.19,36.3,0.04388,8e-05,2.33621]
[1776809844880,45.2,75518.58,36.3,0.04335,8e-05,2.31342]
[1776809845736,45.2,75518.58,36.3,0.04335,8e-05,2.31342]
[1776809845886,45.2,75506.53,36.3,0.04239,8e-05,2.27158]
[1776809847045,45.2,75504.88,36.3,0.04227,8e-05,2.26615]
[1776809851907,45.21,75507.18,36.3,0.04249,8e-05,2.27561]
[1776809851931,45.21,75511.77,36.3,0.04273,8e-05,2.28417]
[1776809856304,45.21,75511.49,36.3,0.04271,8e-05,2.28338]
[1776809856966,45.21,75500.08,36.3,0.0418,8e-05,2.24366]
[1776809856985,45.21,75500.08,36.3,0.0418,8e-05,2.24366]
[1776809863484,45.21,75501.49,36.3,0.04191,8e-05,2.24838]
[1776809870058,45.21,75495.98,36.3,0.04148,8e-05,2.22944]
[1776809872917,45.21,75498.8,36.3,0.0417,8e-05,2.23914]
[1776809873079,45.21,75507.89,36.3,0.04241,8e-05,2.27056]
[1776809878114,45.21,75512.37,36.3,0.04276,8e-05,2.28571]
[1776809883004,45.21,75512.72,36.3,0.04278,8e-05,2.28667]
[1776809892218,45.2,75512.72,36.3,0.04276,8e-05,2.2857]
[1776809897251,45.2,75508.2,36.3,0.04239,8e-05,2.2696]
[1776809898028,45.2,75508.2,36.3,0.04239,8e-05,2.2696]
[1776809900352,45.2,75503.95,36.3,0.04205,8e-05,2.25476]
[1776809901279,45.2,75491.69,36.3,0.04109,8e-05,2.21256]
[1776809902286,45.2,75484.83,36.3,0.04056,8e-05,2.18923]
[1776809907321,45.2,75480.98,36.3,0.04028,8e-05,2.17663]
[1776809911349,45.2,75475.94,36.3,0.03977,8e-05,2.15248]
[1776809916299,45.21,75473.9,36.3,0.03963,8e-05,2.14615]
[1776809917854,45.21,75461.73,36.3,0.03873,7e-05,2.10595]
[1776809918404,45.21,75452.23,36.3,0.03804,7e-05,2.0749]
[1776809920418,45.21,75458.55,36.3,0.03851,7e-05,2.09617]
[1776809921425,45.22,75471.62,36.3,0.03949,8e-05,2.13976]
[1776809922432,45.22,75477.08,36.3,0.0399,8e-05,2.1582]
[1776809924446,45.22,75484.04,36.3,0.04044,8e-05,2.1819]
[1776809929481,45.22,75480.81,36.3,0.0402,8e-05,2.17139]
[1776809935523,45.23,75479.53,36.3,0.04012,8e-05,2.16767]
[1776809940558,45.23,75481.77,36.3,0.0403,8e-05,2.17573]
[1776809945593,45.23,75488.71,36.3,0.04084,8e-05,2.19972]
[1776809946078,45.23,75488.71,36.3,0.04084,8e-05,2.19972]
[1776809946442,45.23,75488.71,36.3,0.04084,8e-05,2.19972]
[1776809946778,45.23,75488.71,36.3,0.04084,8e-05,2.19972]
[1776809946839,45.23,75501.94,36.3,0.04188,8e-05,2.2451]
[1776809948985,45.23,75507.09,36.3,0.04228,8e-05,2.2629]
[1776809949016,45.23,75507.09,36.3,0.04228,8e-05,2.2629]
[1776809949068,45.23,75507.2,36.3,0.04229,8e-05,2.26323]
[1776809949575,45.23,75507.2,36.3,0.04229,8e-05,2.26323]
[1776809952150,45.24,75503.03,36.3,0.04198,8e-05,2.24952]
[1776809952788,45.24,75474.9,36.3,0.03981,8e-05,2.15416]
[1776809953131,45.24,75474.9,36.3,0.03981,8e-05,2.15416]
[1776809953650,45.24,75468.12,36.3,0.03931,7e-05,2.13205]
[1776809956671,45.25,75436.86,36.3,0.03704,7e-05,2.03016]
[1776809959061,45.25,75420.52,36.3,0.03591,7e-05,1.97866]
[1776809962333,45.26,75419.77,36.3,0.03588,7e-05,1.97753]
[1776809964999,45.27,75407.19,36.3,0.03504,7e-05,1.93923]
[1776809967753,45.36,75385.58,36.3,0.03389,7e-05,1.88607]
[1776809972788,45.55,75402.74,36.3,0.0355,7e-05,1.95832]
[1776809975809,45.64,75410.04,36.3,0.03627,7e-05,1.99316]
[1776809976816,45.64,75416.44,36.3,0.03673,7e-05,2.0138]
[1776809980846,45.65,75423.84,36.3,0.03728,7e-05,2.03868]
[1776809985882,45.66,75428.08,36.3,0.03761,7e-05,2.05369]
[1776809989910,45.67,75420.14,36.3,0.03707,7e-05,2.02927]
[1776809991945,45.67,75394.42,36.3,0.0353,7e-05,1.94886]
[1776809992935,45.67,75376.15,36.3,0.03408,7e-05,1.8931]
[1776809994949,45.75,75363.82,36.3,0.0335,7e-05,1.86596]
[1776809995956,45.79,75357.94,36.3,0.03324,6e-05,1.85381]
[1776809999985,45.94,75350.69,36.3,0.03324,6e-05,1.8538]
[1776810002000,46.02,75358.8,36.3,0.03401,7e-05,1.88918]
[1776810004016,46.1,75352.87,36.3,0.03384,7e-05,1.88126]
[1776810006034,46.14,75359.36,36.3,0.03439,7e-05,1.90641]
[1776810011071,46.25,75358.16,36.3,0.03463,7e-05,1.91774]
[1776810014092,46.34,75370.12,36.3,0.03573,7e-05,1.96745]
[1776810014807,46.34,75370.12,36.3,0.03573,7e-05,1.96745]
[1776810015098,46.37,75379.02,36.3,0.03643,7e-05,1.99921]
[1776810016546,46.37,75381.56,36.3,0.03661,7e-05,2.00749]
[1776810017113,46.37,75385.18,36.3,0.03687,7e-05,2.01913]
[1776810017527,46.37,75385.18,36.3,0.03687,7e-05,2.01913]
[1776810018120,46.38,75385.89,36.3,0.03693,7e-05,2.02207]
[1776810018224,46.38,75385.89,36.3,0.03693,7e-05,2.02207]
[1776810019127,46.38,75386.21,36.3,0.03696,7e-05,2.02335]
[1776810021140,46.39,75396.58,36.3,0.03772,7e-05,2.05747]
[1776810025156,46.4,75397.38,36.3,0.03782,7e-05,2.06194]
[1776810025169,46.41,75397.24,36.3,0.03782,7e-05,2.06212]
[1776810030204,46.42,75396.72,36.3,0.03782,7e-05,2.06193]
[1776810035239,46.43,75397.64,36.3,0.03778,7e-05,2.05848]
[1776810040274,46.44,75392.84,36.3,0.03747,7e-05,2.04466]
[1776810045309,46.44,75398.08,36.3,0.03787,7e-05,2.06236]
[1776810050370,46.45,75397.7,36.3,0.03786,7e-05,2.06221]
[1776810056412,46.46,75398.24,36.3,0.03793,7e-05,2.06519]
[1776810057503,46.46,75398.24,36.3,0.03793,7e-05,2.06519]
[1776810058136,46.46,75398.24,36.3,0.03793,7e-05,2.06519]
[1776810057595,46.46,75413.23,36.3,0.03901,7e-05,2.11345]
[1776810058429,46.47,75419.29,36.3,0.03947,7e-05,2.13363]
[1776810059753,46.47,75419.29,36.3,0.03947,7e-05,2.13363]
[1776810065478,46.49,75417.84,36.3,0.03944,7e-05,2.1325]
[1776810066831,46.49,75417.84,36.3,0.03944,7e-05,2.1325]
[1776810066928,46.5,75417.69,36.3,0.03944,7e-05,2.13252]
[1776810067507,46.5,75411.45,36.3,0.03899,7e-05,2.11241]
[1776810068514,46.5,75416.98,36.3,0.03939,7e-05,2.13044]
[1776810072724,46.5,75425.63,36.3,0.04004,7e-05,2.15897]
[1776810075562,46.5,75431.24,36.3,0.04046,7e-05,2.17753]
[1776810080599,46.5,75429.92,36.3,0.04036,7e-05,2.17327]
[1776810082191,46.5,75423.31,36.3,0.03987,7e-05,2.15163]
[1776810082613,46.5,75397.18,36.3,0.03798,7e-05,2.06745]
[1776810083880,46.5,75386.56,36.3,0.03724,7e-05,2.03405]
[1776810086640,46.51,75393.67,36.3,0.03775,7e-05,2.05721]
[1776810091676,46.52,75391.86,36.3,0.03752,7e-05,2.04511]
[1776810096711,46.52,75389.43,36.3,0.03738,7e-05,2.03859]
[1776810101746,46.53,75390.01,36.3,0.03745,7e-05,2.04162]
[1776810106781,46.54,75385.79,36.3,0.03718,7e-05,2.02955]
[1776810111816,46.55,75391.33,36.3,0.03759,7e-05,2.04826]
[1776810114839,46.55,75399.73,36.3,0.0382,7e-05,2.07562]
[1776810119874,46.56,75400.72,36.3,0.0383,7e-05,2.07974]
[1776810124909,46.57,75400.26,36.3,0.03829,7e-05,2.07923]
[1776810129565,46.57,75398.41,36.3,0.03817,7e-05,2.07411]
[1776810129944,46.57,75375.52,36.3,0.03657,7e-05,2.00229]
[1776810130951,46.58,75368.82,36.3,0.03612,7e-05,1.98185]
[1776810135986,46.59,75371.55,36.3,0.03635,7e-05,1.992]
[1776810139007,46.6,75364.84,36.3,0.03591,7e-05,1.97228]
[1776810142030,46.6,75358.69,36.3,0.03552,7e-05,1.9545]
[1776810147065,46.62,75354.84,36.3,0.0353,7e-05,1.94464]
[1776810150086,46.63,75348.62,36.3,0.03492,7e-05,1.92697]
[1776810155120,46.64,75353.18,36.3,0.03514,7e-05,1.93565]
[1776810160156,46.66,75352.46,36.3,0.03514,7e-05,1.93547]
[1776810165191,46.67,75353.1,36.3,0.03523,7e-05,1.93938]
[1776810170226,46.68,75352.21,36.3,0.03521,7e-05,1.93862]
[1776810175264,46.7,75352.7,36.3,0.03528,7e-05,1.94203]
[1776810177278,46.7,75360.35,36.3,0.03581,7e-05,1.96612]
[1776810182313,46.72,75358.65,36.3,0.03574,7e-05,1.96266]
[1776810183320,46.72,75352.96,36.3,0.03536,7e-05,1.94565]
[1776810188355,46.73,75352.27,36.3,0.03536,7e-05,1.94537]
[1776810190369,46.74,75337.99,36.3,0.03443,7e-05,1.90304]
[1776810193390,46.75,75330.93,36.3,0.034,6e-05,1.88325]
[1776810198425,46.8,75335.76,36.3,0.03447,7e-05,1.90487]
[1776810203460,46.82,75331.18,36.3,0.03422,6e-05,1.89339]
[1776810205474,46.82,75325.37,36.3,0.03387,6e-05,1.87705]
[1776810210509,46.84,75324.07,36.3,0.03384,6e-05,1.87562]
[1776810215544,46.86,75330.14,36.3,0.03416,6e-05,1.88882]
[1776810221383,46.88,75328.23,36.3,0.03409,6e-05,1.88543]
[1776810221586,46.88,75336.9,36.3,0.03466,7e-05,1.91174]
[1776810226666,46.89,75339.11,36.3,0.03484,7e-05,1.92003]
[1776810232663,46.91,75343.42,36.3,0.03519,7e-05,1.93576]
[1776810233393,46.91,75343.42,36.3,0.03519,7e-05,1.93576]
[1776810239368,46.93,75342.32,36.3,0.03516,7e-05,1.93437]
[1776810240720,46.93,75350.37,36.3,0.03572,7e-05,1.95988]
[1776810245755,46.95,75353.25,36.3,0.03595,7e-05,1.97041]
[1776810251797,46.96,75354.39,36.3,0.03607,7e-05,1.9759]
[1776810256835,46.97,75354.35,36.3,0.03611,7e-05,1.97742]
[1776810262877,46.99,75354.25,36.3,0.03614,7e-05,1.97905]
[1776810267912,47.0,75354.44,36.3,0.03619,7e-05,1.98122]
[1776810269926,47.0,75360.22,36.3,0.0366,7e-05,1.9996]
[1776810272698,47.01,75362.84,36.3,0.03667,7e-05,2.00087]
[1776810274961,47.01,75373.3,36.3,0.03741,7e-05,2.03408]
[1776810279996,47.02,75372.3,36.3,0.03736,7e-05,2.03207]
[1776810286038,47.03,75371.93,36.3,0.03737,7e-05,2.03228]
[1776810291073,47.04,75373.15,36.3,0.03747,7e-05,2.03717]
[1776810291660,47.04,75373.15,36.3,0.03747,7e-05,2.03717]
[1776810296467,47.05,75373.83,36.3,0.03755,7e-05,2.04036]
[1776810300136,47.05,75383.65,36.3,0.03826,7e-05,2.07203]
[1776810302194,47.05,75387.51,36.3,0.03853,7e-05,2.08439]
[1776810302257,47.05,75390.28,36.3,0.03873,7e-05,2.09332]
[1776810307401,47.07,75391.37,36.3,0.03886,7e-05,2.0988]
[1776810307415,47.07,75391.37,36.3,0.03886,7e-05,2.0988]
[1776810311664,47.09,75389.99,36.3,0.03882,7e-05,2.09699]
[1776810315520,47.1,75390.28,36.3,0.03889,7e-05,2.09996]
[1776810316249,47.11,75390.36,36.3,0.0389,7e-05,2.10072]
[1776810316908,47.11,75390.36,36.3,0.0389,7e-05,2.10072]
[1776810322290,47.11,75399.8,36.3,0.0396,7e-05,2.13145]
[1776810326148,47.11,75402.24,36.3,0.03978,7e-05,2.13952]
[1776810328387,47.11,75404.55,36.3,0.03995,7e-05,2.1471]
[1776810330346,47.11,75397.4,36.3,0.03944,7e-05,2.1243]
[1776810335381,47.12,75398.04,36.3,0.03936,7e-05,2.11925]
[1776810340417,47.12,75398.8,36.3,0.03943,7e-05,2.1222]
[1776810344445,47.12,75406.05,36.3,0.03997,7e-05,2.14593]
[1776810349480,47.13,75408.57,36.3,0.04016,7e-05,2.1544]
[1776810354515,47.13,75409.43,36.3,0.04023,7e-05,2.15745]
[1776810361818,47.13,75409.88,36.3,0.04027,7e-05,2.1591]
[1776810367607,47.13,75409.59,36.3,0.04026,7e-05,2.15867]
[1776810372688,47.13,75409.43,36.3,0.04025,7e-05,2.15837]
[1776810378686,47.14,75410.08,36.3,0.04031,7e-05,2.16086]
[1776810379693,47.14,75396.8,36.3,0.03934,7e-05,2.11814]
[1776810381707,47.14,75390.64,36.3,0.0389,7e-05,2.09875]
[1776810383605,47.14,75390.65,36.3,0.0389,7e-05,2.09893]
[1776810384732,47.14,75382.84,36.3,0.03835,7e-05,2.0745]
[1776810389769,47.15,75381.23,36.3,0.03826,7e-05,2.07036]
[1776810394805,47.16,75380.28,36.3,0.03809,7e-05,2.06081]
[1776810403868,47.17,75381.33,36.3,0.0382,7e-05,2.06583]
[1776810406889,47.17,75390.63,36.3,0.03887,7e-05,2.09574]
[1776810412116,47.18,75391.05,36.3,0.03891,7e-05,2.09759]
[1776810416137,47.18,75391.65,36.3,0.03897,7e-05,2.10003]
[1776810417663,47.18,75390.5,36.3,0.03889,7e-05,2.09663]
[1776810423011,47.19,75390.57,36.3,0.03892,7e-05,2.09765]
[1776810423621,47.19,75390.57,36.3,0.03892,7e-05,2.09765]
[1776810424017,47.19,75383.21,36.3,0.03839,7e-05,2.07449]
[1776810429053,47.19,75381.86,36.3,0.03832,7e-05,2.07113]
[1776810434088,47.2,75382.7,36.3,0.0384,7e-05,2.07463]
[1776810439123,47.21,75381.35,36.3,0.03832,7e-05,2.07124]
[1776810444160,47.21,75383.54,36.3,0.0385,7e-05,2.07898]
[1776810447803,47.22,75383.34,36.3,0.03849,7e-05,2.07881]
[1776810453223,47.22,75381.64,36.3,0.03826,7e-05,2.06687]
[1776810456679,47.23,75381.6,36.3,0.03827,7e-05,2.06725]
[1776810457968,47.23,75381.5,36.3,0.03827,7e-05,2.0671]
[1776810461280,47.23,75389.27,36.3,0.03884,7e-05,2.09229]
[1776810466315,47.24,75390.7,36.3,0.03895,7e-05,2.09743]
[1776810471349,47.24,75391.16,36.3,0.039,7e-05,2.0995]
[1776810476385,47.25,75390.5,36.3,0.03897,7e-05,2.09801]
[1776810481419,47.25,75390.67,36.3,0.03899,7e-05,2.09915]
[1776810481678,47.25,75390.67,36.3,0.03899,7e-05,2.09915]
[1776810484821,47.25,75390.49,36.3,0.03899,7e-05,2.09894]
[1776810485448,47.25,75384.83,36.3,0.03858,7e-05,2.08114]
[1776810490482,47.26,75381.53,36.3,0.03837,7e-05,2.07152]
[1776810493795,47.26,75376.76,36.3,0.03804,7e-05,2.05707]
[1776810499034,47.27,75377.29,36.3,0.0381,7e-05,2.05964]
[1776810504581,47.28,75376.81,36.3,0.03809,7e-05,2.05921]
[1776810506162,47.28,75376.81,36.3,0.03809,7e-05,2.05921]
[1776810509099,47.28,75376.48,36.3,0.03808,7e-05,2.05887]
[1776810514651,47.29,75381.46,36.3,0.03833,7e-05,2.06803]
[1776810516665,47.29,75387.29,36.3,0.03875,7e-05,2.08673]
[1776810520693,47.3,75377.19,36.3,0.03805,7e-05,2.05547]
[1776810526735,47.3,75374.12,36.3,0.03786,7e-05,2.04693]
[1776810531071,47.31,75371.17,36.3,0.03767,7e-05,2.03851]
[1776810531770,47.31,75364.79,36.3,0.03723,7e-05,2.0191]
[1776810537056,47.32,75363.8,36.3,0.03718,7e-05,2.0169]
[1776810540710,47.32,75365.22,36.3,0.0373,7e-05,2.02213]
[1776810541841,47.33,75371.86,36.3,0.03777,7e-05,2.04319]
[1776810543855,47.33,75378.12,36.3,0.03822,7e-05,2.06312]
[1776810547492,47.33,75379.07,36.3,0.0383,7e-05,2.06643]
[1776810547495,47.33,75379.07,36.3,0.0383,7e-05,2.06643]
[1776810548078,47.33,75379.07,36.3,0.0383,7e-05,2.06659]
[1776810548158,47.33,75379.11,36.3,0.0383,7e-05,2.06685]
[1776810553928,47.36,75382.0,36.3,0.03858,7e-05,2.07912]
[1776810558963,47.38,75380.97,36.3,0.03857,7e-05,2.07852]
[1776810559722,47.38,75380.97,36.3,0.03857,7e-05,2.07852]
[1776810559970,47.38,75381.12,36.3,0.03859,7e-05,2.07952]
[1776810565007,47.39,75380.89,36.3,0.03859,7e-05,2.07963]
[1776810569033,47.39,75388.38,36.3,0.03915,7e-05,2.10397]
[1776810569733,47.39,75388.38,36.3,0.03915,7e-05,2.10397]
[1776810570040,47.39,75389.22,36.3,0.03921,7e-05,2.10677]
[1776810575075,47.41,75390.2,36.3,0.0392,7e-05,2.10476]
[1776810581116,47.43,75390.88,36.3,0.03932,7e-05,2.10988]
[1776810581744,47.43,75390.88,36.3,0.03932,7e-05,2.10988]
[1776810581795,47.44,75390.88,36.3,0.03933,7e-05,2.11037]
[1776810587158,47.44,75391.13,36.3,0.03937,7e-05,2.11189]
[1776810592194,47.45,75389.76,36.3,0.03928,7e-05,2.10827]
[1776810597228,47.45,75389.77,36.3,0.0393,7e-05,2.10905]
[1776810602615,47.46,75389.47,36.3,0.0393,7e-05,2.1087]
[1776810603132,47.46,75389.72,36.3,0.03932,7e-05,2.10965]
[1776810603390,47.46,75389.72,36.3,0.03932,7e-05,2.10965]
[1776810603442,47.46,75393.01,36.3,0.03956,7e-05,2.12028]
[1776810605285,47.46,75398.78,36.3,0.04,7e-05,2.13966]
[1776810607431,47.47,75399.01,36.3,0.04003,7e-05,2.14085]
[1776810607477,47.47,75399.01,36.3,0.04003,7e-05,2.14085]
[1776810608307,47.47,75404.08,36.3,0.04042,7e-05,2.15805]
[1776810609933,47.48,75405.13,36.3,0.04051,7e-05,2.16185]
[1776810614102,47.49,75407.76,36.3,0.04074,7e-05,2.17195]
[1776810614203,47.49,75407.76,36.3,0.04075,7e-05,2.17235]
[1776810617370,47.49,75401.27,36.3,0.04027,7e-05,2.15134]
[1776810619383,47.49,75395.19,36.3,0.03982,7e-05,2.13189]
[1776810626564,47.49,75394.92,36.3,0.03981,7e-05,2.1312]
[1776810626865,47.49,75390.9,36.3,0.03952,7e-05,2.1185]
[1776810631469,47.5,75382.39,36.3,0.03879,7e-05,2.0844]
[1776810636504,47.5,75382.31,36.3,0.03879,7e-05,2.0847]
[1776810641539,47.5,75385.02,36.3,0.039,7e-05,2.09379]
[1776810646574,47.51,75385.55,36.3,0.03905,7e-05,2.09592]
[1776810651609,47.51,75389.7,36.3,0.03936,7e-05,2.10948]
[1776810656644,47.51,75392.97,36.3,0.0396,7e-05,2.12022]
[1776810658659,47.51,75399.36,36.3,0.04007,7e-05,2.14076]
[1776810663694,47.51,75402.65,36.3,0.04031,7e-05,2.15139]
[1776810668729,47.52,75401.3,36.3,0.04021,7e-05,2.14713]
[1776810669736,47.52,75407.98,36.3,0.04071,7e-05,2.16868]
[1776810674773,47.52,75408.94,36.3,0.04078,7e-05,2.17174]
[1776810679808,47.51,75409.61,36.3,0.04082,7e-05,2.17382]
[1776810680820,47.51,75416.55,36.3,0.04134,8e-05,2.19636]
[1776810681823,47.51,75422.94,36.3,0.04182,8e-05,2.21725]
[1776810682830,47.51,75392.63,36.3,0.03958,7e-05,2.11918]
[1776810688644,47.52,75395.59,36.3,0.03979,7e-05,2.12878]
[1776810694469,47.52,75395.77,36.3,0.03968,7e-05,2.12203]
[1776810699950,47.52,75394.31,36.3,0.03959,7e-05,2.11797]
[1776810704985,47.52,75391.06,36.3,0.03936,7e-05,2.10801]
[1776810708622,47.53,75363.89,36.3,0.03745,7e-05,2.02322]
[1776810709017,47.53,75346.86,36.3,0.03629,7e-05,1.97133]
[1776810714114,47.54,75344.23,36.3,0.03614,7e-05,1.96463]
[1776810715062,47.54,75322.86,36.3,0.03473,7e-05,1.90134]
[1776810719090,47.55,75333.71,36.3,0.03548,7e-05,1.93523]
[1776810722111,47.56,75340.88,36.3,0.03598,7e-05,1.95781]
[1776810726138,47.57,75351.69,36.3,0.03674,7e-05,1.99184]
[1776810727146,47.57,75358.31,36.3,0.0372,7e-05,2.01238]
[1776810728465,47.57,75358.31,36.3,0.0372,7e-05,2.01238]
[1776810729476,47.57,75357.52,36.3,0.03715,7e-05,2.01018]
[1776810729888,47.57,75357.52,36.3,0.03715,7e-05,2.01018]
[1776810733189,47.58,75363.03,36.3,0.03756,7e-05,2.02821]
[1776810733909,47.58,75363.03,36.3,0.03756,7e-05,2.02821]
[1776810734196,47.58,75363.0,36.3,0.03756,7e-05,2.02831]
[1776810735168,47.58,75363.0,36.3,0.03756,7e-05,2.02831]
[1776810735203,47.59,75362.89,36.3,0.03757,7e-05,2.02857]
[1776810740238,47.6,75362.59,36.3,0.03757,7e-05,2.02859]
[1776810743344,47.6,75363.42,36.3,0.03764,7e-05,2.03153]
[1776810743369,47.6,75362.92,36.3,0.0376,7e-05,2.03017]
[1776810744266,47.6,75371.11,36.3,0.03819,7e-05,2.05617]
[1776810749300,47.62,75375.76,36.3,0.03858,7e-05,2.07334]
[1776810752322,47.63,75383.51,36.3,0.03903,7e-05,2.09163]
[1776810757357,47.65,75385.28,36.3,0.03922,7e-05,2.0997]
[1776810762286,47.67,75385.94,36.3,0.03931,7e-05,2.10372]
[1776810762392,47.67,75386.8,36.3,0.03938,7e-05,2.10692]
[1776810767427,47.67,75387.35,36.3,0.03943,7e-05,2.10899]
[1776810767941,47.67,75387.35,36.3,0.03943,7e-05,2.10899]
[1776810773468,47.68,75386.31,36.3,0.03937,7e-05,2.10612]
[1776810780316,47.68,75386.32,36.3,0.03937,7e-05,2.10645]
[1776810782533,47.68,75393.57,36.3,0.03991,7e-05,2.12986]
[1776810787631,47.68,75392.97,36.3,0.03987,7e-05,2.12811]
[1776810793542,47.68,75397.19,36.3,0.04018,7e-05,2.14178]
[1776810793916,47.68,75376.66,36.3,0.0387,7e-05,2.07678]
[1776810794651,47.68,75364.01,36.3,0.03781,7e-05,2.03738]
[1776810799685,47.69,75358.38,36.3,0.03744,7e-05,2.02115]
[1776810804721,47.7,75358.93,36.3,0.0375,7e-05,2.02386]
[1776810809756,47.71,75358.11,36.3,0.03747,7e-05,2.02229]
[1776810814791,47.71,75358.25,36.3,0.03737,7e-05,2.01619]
[1776810819826,47.72,75357.87,36.3,0.03737,7e-05,2.01595]
[1776810824861,47.73,75358.03,36.3,0.0374,7e-05,2.01735]
[1776810829896,47.73,75359.74,36.3,0.03753,7e-05,2.02345]
[1776810832917,47.74,75366.68,36.3,0.03803,7e-05,2.04537]
[1776810835281,47.74,75368.9,36.3,0.03819,7e-05,2.05251]
[1776810840973,47.74,75373.49,36.3,0.03853,7e-05,2.06741]
[1776810846008,47.75,75372.3,36.3,0.03846,7e-05,2.06423]
[1776810851043,47.75,75372.35,36.3,0.03847,7e-05,2.06494]
[1776810856227,47.75,75375.94,36.3,0.03874,7e-05,2.07658]
[1776810861733,47.76,75371.52,36.3,0.03844,7e-05,2.0633]
[1776810863126,47.76,75364.4,36.3,0.03794,7e-05,2.04158]
[1776810867162,47.76,75358.36,36.3,0.03754,7e-05,2.02357]
[1776810871245,47.77,75359.81,37.3,0.03765,7e-05,2.02856]
[1776810871340,47.77,75359.25,37.3,0.03749,7e-05,2.0195]
[1776810875217,47.76,75369.85,37.3,0.03818,7e-05,2.05025]
[1776810878347,47.75,75369.36,37.3,0.03812,7e-05,2.04764]
[1776810880256,47.74,75375.13,37.3,0.03849,7e-05,2.06398]
[1776810882270,47.73,75383.58,37.3,0.03907,7e-05,2.08933]
[1776810887305,47.71,75386.14,37.3,0.03918,7e-05,2.09441]
[1776810890655,47.7,75386.86,37.3,0.03921,7e-05,2.09547]
[1776810891799,47.69,75387.02,37.3,0.03919,7e-05,2.09477]
[1776810897374,47.66,75396.88,37.3,0.03982,7e-05,2.12223]
[1776810902665,47.65,75397.43,37.3,0.03981,7e-05,2.12205]
[1776810902680,47.65,75397.43,37.3,0.03981,7e-05,2.12205]
[1776810908009,47.62,75398.96,37.3,0.03983,7e-05,2.12305]
[1776810913487,47.59,75399.14,37.3,0.03974,7e-05,2.11913]
[1776810918391,47.57,75395.85,37.3,0.03944,7e-05,2.10612]
[1776810923557,47.54,75393.17,37.3,0.03917,7e-05,2.09398]
[1776810928592,47.52,75394.51,37.3,0.0392,7e-05,2.09525]
[1776810931612,47.51,75389.64,37.3,0.03867,7e-05,2.07047]
[1776810938663,47.47,75388.41,37.3,0.03848,7e-05,2.0622]
[1776810943698,47.45,75395.06,37.3,0.0389,7e-05,2.08042]
[1776810944411,47.45,75395.06,37.3,0.0389,7e-05,2.08042]
[1776810950747,47.42,75401.88,37.3,0.0393,7e-05,2.09792]
[1776810955782,47.4,75405.85,37.3,0.03951,7e-05,2.10756]
[1776810959453,47.39,75405.79,37.3,0.03947,7e-05,2.10556]
[1776810962831,47.37,75400.15,37.3,0.039,7e-05,2.08525]
[1776810967866,47.35,75399.16,37.3,0.03887,7e-05,2.07936]
[1776810972901,47.33,75399.2,37.3,0.03881,7e-05,2.07674]
[1776810977936,47.31,75400.0,37.3,0.0388,7e-05,2.07654]
[1776810982971,47.29,75406.06,37.3,0.03918,7e-05,2.09304]
[1776810983381,47.29,75406.06,37.3,0.03918,7e-05,2.09304]
[1776810984377,47.29,75407.54,37.3,0.03927,7e-05,2.09719]
[1776810990023,47.26,75404.76,37.3,0.03899,7e-05,2.08494]
[1776810995059,47.24,75405.03,37.3,0.03882,7e-05,2.07542]
[1776811000094,47.22,75405.0,37.3,0.03875,7e-05,2.07262]
[1776811004122,47.21,75412.52,37.3,0.03925,7e-05,2.09438]
[1776811004639,47.21,75412.52,37.3,0.03925,7e-05,2.09438]
[1776811006055,47.21,75416.53,37.3,0.03953,7e-05,2.10663]
[1776811006143,47.2,75435.13,37.3,0.0409,8e-05,2.16618]
[1776811011178,47.18,75435.56,37.3,0.04085,8e-05,2.1641]
[1776811016213,47.15,75440.51,37.3,0.04114,8e-05,2.17683]
[1776811017220,47.15,75448.16,37.3,0.04171,8e-05,2.20128]
[1776811020241,47.13,75456.74,37.3,0.04231,8e-05,2.22745]
[1776811025276,47.1,75460.35,37.3,0.0425,8e-05,2.23544]
[1776811029305,47.08,75465.86,37.3,0.04285,8e-05,2.25061]
[1776811033332,47.06,75459.51,37.3,0.04228,8e-05,2.22609]
[1776811038367,47.03,75458.59,37.3,0.04212,8e-05,2.21911]
[1776811043402,47.0,75455.4,37.3,0.04178,8e-05,2.20463]
[1776811048437,46.97,75458.73,37.3,0.04195,8e-05,2.21186]
[1776811053472,46.95,75458.18,37.3,0.04168,8e-05,2.19835]
[1776811054382,46.95,75458.18,37.3,0.04168,8e-05,2.19835]
[1776811054479,46.94,75437.94,37.3,0.04013,7e-05,2.1312]
[1776811060521,46.92,75432.51,37.3,0.03964,7e-05,2.10996]
[1776811066562,46.89,75430.4,37.3,0.0394,7e-05,2.0996]
[1776811072036,46.87,75434.15,37.3,0.03962,7e-05,2.10934]
[1776811073006,46.86,75441.88,37.3,0.04016,7e-05,2.13255]
[1776811079654,46.83,75438.38,37.3,0.03981,7e-05,2.11747]
[1776811081667,46.82,75444.48,37.3,0.04024,7e-05,2.13607]
[1776811085696,46.81,75449.71,37.3,0.04057,8e-05,2.15062]
[1776811089724,46.79,75442.92,37.3,0.04,7e-05,2.12583]
[1776811090482,46.79,75442.92,37.3,0.04,7e-05,2.12583]
[1776811090731,46.78,75437.6,37.3,0.03959,7e-05,2.10794]
[1776811095766,46.76,75435.41,37.3,0.03936,7e-05,2.09795]
[1776811100801,46.74,75439.75,37.3,0.03961,7e-05,2.1091]
[1776811105836,46.72,75441.57,37.3,0.03967,7e-05,2.11147]
[1776811110872,46.7,75441.17,37.3,0.03957,7e-05,2.1072]
[1776811115906,46.67,75442.24,37.3,0.03945,7e-05,2.10003]
[1776811120941,46.65,75442.92,37.3,0.03943,7e-05,2.09932]
[1776811124892,46.65,75442.55,37.3,0.03938,7e-05,2.09697]
[1776811125041,46.64,75449.38,37.3,0.03986,7e-05,2.11798]
[1776811132018,46.61,75452.53,37.3,0.03999,7e-05,2.1239]
[1776811137053,46.58,75453.88,37.3,0.04002,8e-05,2.12523]
[1776811142087,46.56,75454.7,37.3,0.04001,8e-05,2.12483]
[1776811145331,46.55,75453.26,37.3,0.03988,7e-05,2.1189]
[1776811146116,46.55,75442.55,37.3,0.03905,7e-05,2.08295]
[1776811149137,46.53,75435.57,37.3,0.0385,7e-05,2.05892]
[1776811154172,46.52,75431.47,37.3,0.03815,7e-05,2.04336]
[1776811159207,46.5,75433.9,37.3,0.03827,7e-05,2.04868]
[1776811164242,46.48,75440.66,37.3,0.03871,7e-05,2.06788]
[1776811169277,46.46,75439.42,37.3,0.03856,7e-05,2.06134]
[1776811169869,46.46,75439.42,37.3,0.03856,7e-05,2.06134]
[1776811169880,46.46,75439.42,37.3,0.03856,7e-05,2.06134]
[1776811180354,46.43,75431.67,37.3,0.03774,7e-05,2.02373]
[1776811185389,46.41,75420.82,37.3,0.03692,7e-05,1.98734]
[1776811190424,46.4,75418.19,37.3,0.03669,7e-05,1.97722]
[1776811192702,46.39,75418.26,37.3,0.03669,7e-05,1.97706]
[1776811193727,46.39,75414.45,37.3,0.03641,7e-05,1.96481]
[1776811195458,46.38,75404.95,37.3,0.03573,7e-05,1.93438]
[1776811199624,46.38,75402.57,37.3,0.03555,7e-05,1.92618]
[1776811202701,46.37,75399.75,37.3,0.03534,7e-05,1.91667]
[1776811202788,46.37,75399.75,37.3,0.03534,7e-05,1.91667]
[1776811208016,46.36,75398.32,37.3,0.03521,7e-05,1.91096]
[1776811216606,46.34,75398.92,37.3,0.03519,7e-05,1.91023]
[1776811221641,46.33,75399.27,37.3,0.03519,7e-05,1.91004]
[1776811228693,46.32,75399.54,37.3,0.03517,7e-05,1.90912]
[1776811231145,46.32,75399.82,37.3,0.03518,7e-05,1.90973]
[1776811231205,46.32,75399.82,37.3,0.03518,7e-05,1.90973]
[1776811231714,46.31,75408.53,37.3,0.03564,7e-05,1.9286]
[1776811234523,46.31,75413.15,37.3,0.03594,7e-05,1.94229]
[1776811242290,46.3,75415.75,37.3,0.0361,7e-05,1.9491]
[1776811243355,46.29,75416.01,37.3,0.03608,7e-05,1.94834]
[1776811244806,46.28,75425.63,37.3,0.03674,7e-05,1.9777]
[1776811251096,46.28,75426.55,37.3,0.03678,7e-05,1.97951]
[1776811251205,46.28,75426.55,37.3,0.03678,7e-05,1.97951]
[1776811256891,46.25,75432.66,37.3,0.03713,7e-05,1.9953]
[1776811261926,46.24,75433.32,37.3,0.03714,7e-05,1.99539]
[1776811266961,46.22,75434.84,37.3,0.0372,7e-05,1.9982]
[1776811273366,46.21,75434.78,37.3,0.03716,7e-05,1.99639]
[1776811273385,46.21,75434.78,37.3,0.03716,7e-05,1.99639]
[1776811274517,46.2,75434.78,37.3,0.03712,7e-05,1.99478]
[1776811280243,46.19,75435.04,37.3,0.03711,7e-05,1.99441]
[1776811280437,46.19,75435.04,37.3,0.03711,7e-05,1.99441]
[1776811284995,46.17,75435.59,37.3,0.03709,7e-05,1.99335]
[1776811284998,46.17,75435.59,37.3,0.03709,7e-05,1.99335]
[1776811289115,46.16,75429.8,37.3,0.03663,7e-05,1.97316]
[1776811291129,46.15,75425.49,37.3,0.03618,7e-05,1.95149]
[1776811293143,46.15,75419.92,37.3,0.03578,7e-05,1.93355]
[1776811298177,46.14,75428.84,37.3,0.03637,7e-05,1.95984]
[1776811303213,46.12,75431.53,37.3,0.03652,7e-05,1.96653]
[1776811307241,46.11,75422.98,37.3,0.03589,7e-05,1.93846]
[1776811312276,46.1,75420.48,37.3,0.03568,7e-05,1.92924]
[1776811313283,46.1,75415.15,37.3,0.03531,7e-05,1.91251]
[1776811316304,46.1,75407.52,37.3,0.03477,7e-05,1.8884]
[1776811316902,46.1,75407.52,37.3,0.03477,7e-05,1.8884]
[1776811322346,46.09,75405.02,37.3,0.03458,7e-05,1.87957]
[1776811327382,46.08,75401.78,37.3,0.03434,7e-05,1.86884]
[1776811332417,46.07,75401.41,37.3,0.03429,7e-05,1.86688]
[1776811337456,46.07,75401.4,37.3,0.03428,7e-05,1.86602]
[1776811339888,46.07,75402.19,37.3,0.03432,7e-05,1.86809]
[1776811340477,46.06,75412.52,37.3,0.03502,7e-05,1.8994]
[1776811341484,46.06,75420.86,37.3,0.03559,7e-05,1.92487]
[1776811342460,46.06,75420.86,37.3,0.03559,7e-05,1.92487]
[1776811343076,46.06,75421.65,37.3,0.03563,7e-05,1.92705]
[1776811343079,46.06,75421.65,37.3,0.03563,7e-05,1.92705]
[1776811343456,46.06,75421.65,37.3,0.03563,7e-05,1.92705]
[1776811343498,46.06,75433.21,37.3,0.03644,7e-05,1.96281]
[1776811348533,46.06,75436.55,37.3,0.03668,7e-05,1.97356]
[1776811353568,46.06,75436.0,37.3,0.03652,7e-05,1.9646]
[1776811354571,46.06,75436.0,37.3,0.03652,7e-05,1.9646]
[1776811362632,46.04,75439.12,37.3,0.03668,7e-05,1.97173]
[1776811367669,46.03,75440.85,37.3,0.03676,7e-05,1.97543]
[1776811372705,46.02,75440.88,37.3,0.03672,7e-05,1.97377]
[1776811377739,46.01,75443.1,37.3,0.03684,7e-05,1.979]
[1776811382774,45.99,75450.98,37.3,0.03736,7e-05,2.00221]
[1776811387809,45.98,75452.31,37.3,0.03741,7e-05,2.00451]
[1776811392844,45.96,75454.78,37.3,0.03755,7e-05,2.01037]
[1776811397879,45.95,75456.9,37.3,0.03765,7e-05,2.01507]
[1776811398929,45.95,75456.9,37.3,0.03765,7e-05,2.01507]
[1776811400413,45.95,75457.03,37.3,0.03765,7e-05,2.01507]
[1776811401410,45.94,75457.76,37.3,0.03769,7e-05,2.01658]
[1776811403921,45.93,75469.13,37.3,0.03849,7e-05,2.05198]
[1776811405935,45.92,75481.01,37.3,0.03936,8e-05,2.08978]
[1776811406950,45.92,75486.53,37.3,0.03976,8e-05,2.10742]
[1776811408622,45.92,75504.13,37.3,0.04111,8e-05,2.16552]
[1776811410971,45.91,75517.55,37.3,0.04214,8e-05,2.20976]
[1776811414764,45.9,75518.51,37.3,0.04205,8e-05,2.20408]
[1776811420503,45.89,75521.68,37.3,0.04226,8e-05,2.21325]
[1776811421343,45.89,75522.61,37.3,0.04232,8e-05,2.21577]
[1776811422487,45.88,75522.99,37.3,0.04233,8e-05,2.21632]
[1776811424589,45.88,75528.53,37.3,0.04276,8e-05,2.23458]
[1776811424663,45.86,75528.49,37.3,0.04272,8e-05,2.23291]
[1776811425070,45.86,75546.16,37.3,0.04417,8e-05,2.2942]
[1776811426078,45.86,75553.92,37.3,0.0448,8e-05,2.32111]
[1776811431113,45.85,75558.61,37.3,0.04514,8e-05,2.33527]
[1776811435141,45.83,75568.13,37.3,0.0459,9e-05,2.36713]
[1776811437155,45.83,75562.01,37.3,0.04535,8e-05,2.34424]
[1776811439169,45.82,75556.66,37.3,0.04488,8e-05,2.32421]
[1776811443197,45.8,75561.64,37.3,0.04524,8e-05,2.33938]
[1776811448232,45.78,75564.43,37.3,0.04541,8e-05,2.34676]
[1776811453267,45.77,75562.88,37.3,0.04522,8e-05,2.33871]
[1776811458302,45.75,75563.51,37.3,0.04521,8e-05,2.33847]
[1776811463337,45.73,75564.49,37.3,0.04524,8e-05,2.33951]
[1776811468372,45.72,75565.8,37.3,0.04529,8e-05,2.3417]
[1776811469888,45.71,75566.33,37.3,0.04532,8e-05,2.3431]
[1776811469901,45.71,75566.33,37.3,0.04532,8e-05,2.3431]
[1776811473407,45.7,75561.86,37.3,0.04475,8e-05,2.31716]
[1776811478442,45.69,75558.7,37.3,0.04444,8e-05,2.30382]
[1776811484484,45.67,75558.14,37.3,0.04433,8e-05,2.29933]
[1776811489519,45.65,75558.15,37.3,0.04428,8e-05,2.29729]
[1776811492460,45.65,75558.14,37.3,0.04427,8e-05,2.29684]
[1776811492475,45.65,75558.14,37.3,0.04427,8e-05,2.29684]
[1776811493477,45.65,75558.14,37.3,0.04425,8e-05,2.29602]
[1776811493868,45.64,75558.15,37.3,0.04424,8e-05,2.29564]
[1776811499590,45.63,75557.72,37.3,0.04415,8e-05,2.29166]
[1776811500597,45.62,75548.31,37.3,0.04336,8e-05,2.25831]
[1776811501604,45.62,75540.76,37.3,0.04273,8e-05,2.23176]
[1776811502801,45.62,75541.21,37.3,0.04276,8e-05,2.233]
[1776811503263,45.62,75541.21,37.3,0.04276,8e-05,2.233]
[1776811508479,45.61,75540.62,37.3,0.04269,8e-05,2.22971]
[1776811508498,45.61,75540.62,37.3,0.04269,8e-05,2.22971]
[1776811512712,45.6,75540.06,37.3,0.0426,8e-05,2.22625]
[1776811512713,45.6,75540.06,37.3,0.0426,8e-05,2.22625]
[1776811512681,45.6,75551.14,37.3,0.0435,8e-05,2.26442]
[1776811513687,45.59,75554.03,37.3,0.04372,8e-05,2.27373]
[1776811518724,45.57,75551.48,37.3,0.04342,8e-05,2.26083]
[1776811521746,45.55,75546.01,37.3,0.04291,8e-05,2.23947]
[1776811526781,45.52,75541.03,37.3,0.04242,8e-05,2.21857]
[1776811529802,45.51,75550.18,37.3,0.04312,8e-05,2.24815]
[1776811534837,45.48,75550.89,37.3,0.04294,8e-05,2.2388]
[1776811537858,45.47,75545.48,37.3,0.04245,8e-05,2.21786]
[1776811542896,45.45,75545.46,37.3,0.04236,8e-05,2.21427]
[1776811547931,45.42,75545.39,37.3,0.04228,8e-05,2.21056]
[1776811552966,45.4,75550.06,37.3,0.04257,8e-05,2.2232]
[1776811558004,45.37,75547.44,37.3,0.04228,8e-05,2.21059]
[1776811563041,45.35,75543.67,37.3,0.04189,8e-05,2.1942]
[1776811568077,45.33,75545.22,37.3,0.04194,8e-05,2.19626]
[1776811573441,45.31,75545.77,37.3,0.04192,8e-05,2.19549]
[1776811579157,45.28,75546.09,37.3,0.04184,8e-05,2.19198]
[1776811584192,45.26,75546.36,37.3,0.04178,8e-05,2.18965]
[1776811585519,45.26,75546.36,37.3,0.04178,8e-05,2.18965]
[1776811591241,45.22,75551.25,37.3,0.04193,8e-05,2.19395]
[1776811597283,45.2,75550.89,37.3,0.04181,8e-05,2.18878]
[1776811602319,45.17,75551.08,37.3,0.04174,8e-05,2.18621]
[1776811607353,45.15,75551.29,37.3,0.04167,8e-05,2.1831]
[1776811612389,45.13,75551.15,37.3,0.04159,8e-05,2.17946]
[1776811617424,45.11,75549.43,37.3,0.04137,8e-05,2.17042]
[1776811622459,45.08,75549.67,37.3,0.04132,8e-05,2.1682]
[1776811627494,45.06,75551.02,37.3,0.04136,8e-05,2.16974]
[1776811632528,45.04,75550.0,37.3,0.0412,8e-05,2.16321]
[1776811639579,45.02,75546.76,37.3,0.04085,8e-05,2.14805]
[1776811644613,45.0,75546.4,37.3,0.04076,8e-05,2.14397]
[1776811649649,44.98,75545.1,37.3,0.04059,8e-05,2.13674]
[1776811655691,44.95,75548.2,37.3,0.04062,8e-05,2.13618]
[1776811660726,44.94,75546.13,37.3,0.04039,8e-05,2.12638]
[1776811665649,44.92,75546.2,37.3,0.04034,8e-05,2.12448]
[1776811666892,44.92,75546.4,37.3,0.04035,8e-05,2.12463]
[1776811673536,44.89,75546.48,37.3,0.04027,8e-05,2.12121]
[1776811677512,44.88,75546.53,37.3,0.04023,8e-05,2.11981]
[1776811678723,44.87,75546.6,37.3,0.04022,8e-05,2.119]
[1776811681876,44.86,75566.58,37.3,0.04177,8e-05,2.18556]
[1776811686911,44.84,75570.47,37.3,0.04201,8e-05,2.1959]
[1776811691947,44.82,75572.68,37.3,0.04211,8e-05,2.20039]
[1776811696981,44.79,75571.09,37.3,0.04191,8e-05,2.19166]
[1776811698995,44.79,75564.36,37.3,0.04133,8e-05,2.16707]
[1776811704029,44.77,75561.75,37.3,0.04105,8e-05,2.15519]
[1776811709065,44.75,75562.77,37.3,0.04107,8e-05,2.15589]
[1776811714101,44.73,75558.72,37.3,0.04054,8e-05,2.1313]
[1776811715419,44.73,75558.72,37.3,0.04054,8e-05,2.1313]
[1776811715436,44.73,75558.72,37.3,0.04054,8e-05,2.1313]
[1776811715514,44.72,75553.58,37.3,0.04011,8e-05,2.11272]
[1776811721150,44.7,75551.35,37.3,0.03988,8e-05,2.10272]
[1776811727194,44.68,75551.38,37.3,0.03981,8e-05,2.09996]
[1776811732255,44.67,75549.9,37.3,0.03964,8e-05,2.0926]
[1776811737289,44.65,75550.95,37.3,0.03967,8e-05,2.09386]
[1776811742324,44.64,75548.5,37.3,0.03943,8e-05,2.0833]
[1776811747360,44.62,75548.99,37.3,0.03941,8e-05,2.08273]
[1776811752397,44.61,75548.75,37.3,0.03934,8e-05,2.07971]
[1776811758437,44.59,75548.9,37.3,0.03929,8e-05,2.07759]
[1776811763472,44.57,75548.74,37.3,0.03923,8e-05,2.07488]
[1776811768507,44.56,75553.89,37.3,0.03958,8e-05,2.09014]
[1776811769944,44.56,75553.89,37.3,0.03958,8e-05,2.09014]
[1776811769959,44.56,75553.89,37.3,0.03958,8e-05,2.09014]
[1776811774649,44.54,75554.4,37.3,0.03942,8e-05,2.08133]
[1776811774744,44.54,75543.79,37.3,0.03859,8e-05,2.04515]
[1776811775198,44.54,75543.79,37.3,0.03859,8e-05,2.04515]
[1776811775429,44.54,75543.79,37.3,0.03859,8e-05,2.04515]
[1776811775559,44.53,75536.74,37.3,0.03804,8e-05,2.02126]
[1776811777411,44.53,75532.98,37.3,0.03775,8e-05,2.00846]
[1776811778398,44.53,75532.97,37.3,0.03774,8e-05,2.00811]
[1776811784623,44.51,75528.23,37.3,0.03733,7e-05,1.99028]
[1776811789821,44.51,75527.22,37.3,0.03724,7e-05,1.98611]
[1776811792679,44.5,75521.34,37.3,0.03677,7e-05,1.9654]
[1776811795700,44.49,75513.82,37.3,0.0362,7e-05,1.94028]
[1776811798561,44.49,75512.52,37.3,0.03609,7e-05,1.93567]
[1776811799572,44.49,75512.45,37.3,0.03608,7e-05,1.93525]
[1776811801742,44.48,75521.22,37.3,0.03671,7e-05,1.96309]
[1776811803276,44.48,75523.98,37.3,0.03691,7e-05,1.97186]
[1776811803324,44.48,75523.98,37.3,0.03691,7e-05,1.97186]
[1776811808512,44.47,75525.69,37.3,0.03701,7e-05,1.97612]
[1776811816847,44.46,75524.64,37.3,0.03688,7e-05,1.97032]
[1776811820088,44.45,75526.91,37.3,0.03703,7e-05,1.97699]
[1776811820876,44.45,75536.6,37.3,0.03775,8e-05,2.00866]
[1776811825911,44.44,75537.37,37.3,0.03777,8e-05,2.00961]
[1776811833968,44.42,75537.8,37.3,0.03761,8e-05,2.00085]
[1776811836395,44.42,75537.8,37.3,0.03761,8e-05,2.00085]
[1776811836989,44.41,75528.33,37.3,0.03688,7e-05,1.96877]
[1776811842028,44.41,75524.68,37.3,0.03658,7e-05,1.95566]
[1776811847063,44.4,75526.39,37.3,0.03668,7e-05,1.96006]
[1776811852098,44.39,75529.46,37.3,0.03688,7e-05,1.96889]
[1776811854398,44.39,75529.45,37.3,0.03688,7e-05,1.9686]
[1776811855930,44.38,75538.45,37.3,0.03753,8e-05,1.99743]
[1776811861161,44.37,75545.71,37.3,0.03805,8e-05,2.01997]
[1776811866196,44.36,75541.83,37.3,0.03771,8e-05,2.00543]
[1776811871231,44.35,75542.27,37.3,0.03771,8e-05,2.00536]
[1776811873522,44.35,75542.41,37.3,0.03772,8e-05,2.00551]
[1776811877407,44.34,75543.02,37.3,0.03775,8e-05,2.00692]
[1776811877862,44.34,75543.02,37.3,0.03775,8e-05,2.00692]
[1776811879286,44.33,75551.35,37.3,0.03835,8e-05,2.03315]
[1776811885332,44.32,75551.48,37.3,0.03831,8e-05,2.03148]
[1776811890367,44.31,75551.57,37.3,0.03828,8e-05,2.03006]
[1776811895402,44.29,75552.27,37.3,0.03816,8e-05,2.02303]
[1776811897415,44.29,75557.71,37.3,0.03856,8e-05,2.04062]
[1776811898676,44.29,75557.71,37.3,0.03856,8e-05,2.04062]
[1776811904771,44.27,75563.62,37.3,0.03897,8e-05,2.0583]
[1776811911515,44.25,75563.69,37.3,0.0389,8e-05,2.05551]
[1776811916555,44.24,75561.5,37.3,0.03869,8e-05,2.04627]
[1776811921590,44.23,75560.49,37.3,0.03857,8e-05,2.0411]
[1776811926625,44.22,75560.81,37.3,0.03855,8e-05,2.04045]
[1776811931660,44.2,75561.42,37.3,0.03856,8e-05,2.0408]
[1776811936695,44.19,75561.09,37.3,0.0385,8e-05,2.038]
[1776811941730,44.18,75561.67,37.3,0.0385,8e-05,2.03795]
[1776811946764,44.17,75562.08,37.3,0.03849,8e-05,2.03765]
[1776811952807,44.15,75561.67,37.3,0.03828,8e-05,2.02657]
[1776811957842,44.14,75561.77,37.3,0.03825,8e-05,2.02533]
[1776811962877,44.13,75559.75,37.3,0.03806,8e-05,2.01702]
[1776811967911,44.12,75561.01,37.3,0.03812,8e-05,2.01971]
[1776811972947,44.11,75560.88,37.3,0.03807,8e-05,2.01774]
[1776811977982,44.1,75557.97,37.3,0.03781,8e-05,2.00648]
[1776811980797,44.1,75553.99,37.3,0.0375,8e-05,1.99264]
[1776811980799,44.1,75553.99,37.3,0.0375,8e-05,1.99264]
[1776811980927,44.1,75553.99,37.3,0.0375,8e-05,1.99264]
[1776811981004,44.1,75545.64,37.3,0.03686,8e-05,1.96472]
[1776811986039,44.09,75544.37,37.3,0.03674,7e-05,1.95945]
[1776811987555,44.09,75545.42,37.3,0.03681,7e-05,1.96269]
[1776811987895,44.09,75545.42,37.3,0.03681,7e-05,1.96269]
[1776811988053,44.08,75553.49,37.3,0.03742,8e-05,1.98918]
[1776811988560,44.08,75553.49,37.3,0.03742,8e-05,1.98918]
[1776811988627,44.08,75553.49,37.3,0.03742,8e-05,1.98918]
[1776811989060,44.08,75561.65,37.3,0.03803,8e-05,2.01616]
[1776811990681,44.08,75562.82,37.3,0.03812,8e-05,2.01978]
[1776811996109,44.07,75561.82,37.3,0.038,8e-05,2.01458]
[1776812001144,44.06,75562.05,37.3,0.03798,8e-05,2.01382]
[1776812008193,44.04,75561.71,37.3,0.03791,8e-05,2.01057]
[1776812013228,44.03,75561.85,37.3,0.03775,8e-05,2.00192]
[1776812015430,44.03,75562.63,37.3,0.03779,8e-05,2.00397]
[1776812016248,44.03,75570.21,37.3,0.03837,8e-05,2.02917]
[1776812021284,44.02,75574.43,37.3,0.03866,8e-05,2.04176]
[1776812024305,44.01,75567.98,37.3,0.03814,8e-05,2.01898]
[1776812027327,44.0,75562.23,37.3,0.03768,8e-05,1.99882]
[1776812028392,44.0,75562.23,37.3,0.03768,8e-05,1.99882]
[1776812028696,44.0,75556.82,37.3,0.03726,8e-05,1.98052]
[1776812029422,44.0,75556.82,37.3,0.03726,8e-05,1.98052]
[1776812034379,43.99,75566.53,37.3,0.03796,8e-05,2.0114]
[1776812037179,43.99,75570.92,37.3,0.0383,8e-05,2.02588]
[1776812042435,43.97,75577.07,37.3,0.03873,8e-05,2.0445]
[1776812047477,43.96,75578.11,37.3,0.03877,8e-05,2.04631]
[1776812052515,43.95,75577.4,37.3,0.03867,8e-05,2.04221]
[1776812057549,43.94,75583.04,37.3,0.03907,8e-05,2.05968]
[1776812059564,43.93,75590.35,37.3,0.03964,8e-05,2.08402]
[1776812061577,43.93,75598.52,37.3,0.04028,8e-05,2.11147]
[1776812066612,43.91,75598.82,37.3,0.04025,8e-05,2.11028]
[1776812069964,43.91,75598.99,37.3,0.04024,8e-05,2.10998]
[1776812069974,43.91,75598.99,37.3,0.04024,8e-05,2.10998]
[1776812071648,43.9,75595.49,37.3,0.03979,8e-05,2.08868]
[1776812076683,43.88,75594.86,37.3,0.03969,8e-05,2.08447]
[1776812081718,43.87,75594.43,37.3,0.03961,8e-05,2.081]
[1776812086753,43.86,75597.98,37.3,0.03985,8e-05,2.09127]
[1776812091788,43.84,75592.21,37.3,0.03934,8e-05,2.06938]
[1776812096824,43.83,75597.0,37.3,0.03968,8e-05,2.08403]
[1776812101859,43.82,75599.92,37.3,0.03987,8e-05,2.09216]
[1776812103347,43.82,75599.92,37.3,0.03987,8e-05,2.09216]
[1776812103431,43.81,75601.41,37.3,0.03998,8e-05,2.09692]
[1776812108561,43.8,75604.14,37.3,0.04014,8e-05,2.10388]
[1776812113942,43.78,75607.21,37.3,0.04033,8e-05,2.11193]
[1776812117971,43.77,75613.24,37.3,0.04078,8e-05,2.13125]
[1776812124014,43.75,75628.3,37.3,0.04196,8e-05,2.18161]
[1776812129049,43.56,75632.73,37.3,0.04168,8e-05,2.16977]
[1776812134090,43.4,75633.23,37.3,0.04098,8e-05,2.1384]
[1776812139125,43.24,75635.45,37.3,0.04062,8e-05,2.12339]
[1776812142216,43.19,75636.23,37.3,0.04048,8e-05,2.11744]
[1776812147425,43.18,75632.93,37.3,0.04019,8e-05,2.10503]
[1776812150202,43.17,75625.4,37.3,0.03955,8e-05,2.07737]
[1776812155237,43.16,75623.87,37.3,0.03938,8e-05,2.07021]
[1776812160272,43.15,75619.39,37.3,0.03898,8e-05,2.05291]
[1776812165313,43.14,75614.12,37.3,0.03852,8e-05,2.03312]
[1776812170346,43.13,75609.3,37.3,0.03811,8e-05,2.01515]
[1776812173544,43.13,75609.22,37.3,0.03809,8e-05,2.0141]
[1776812177395,43.12,75617.66,37.3,0.03873,8e-05,2.04216]
[1776812182430,43.11,75621.08,37.3,0.03897,8e-05,2.05244]
[1776812187465,43.1,75621.84,37.3,0.03899,8e-05,2.05347]
[1776812192499,43.09,75618.69,37.3,0.03857,8e-05,2.03316]
[1776812197535,43.08,75621.31,37.3,0.03874,8e-05,2.04073]
[1776812202570,43.07,75621.86,37.3,0.03875,8e-05,2.04112]
[1776812207604,43.06,75625.59,37.3,0.03901,8e-05,2.05259]
[1776812208921,43.05,75631.22,37.3,0.03946,8e-05,2.07195]
[1776812214913,43.04,75631.6,37.3,0.03945,8e-05,2.07147]
[1776812221707,43.0,75631.11,37.3,0.03928,8e-05,2.06399]
[1776812225334,42.96,75630.41,37.3,0.03907,8e-05,2.05508]
[1776812225406,42.94,75638.28,37.3,0.03963,8e-05,2.07925]
[1776812230771,42.92,75640.27,37.3,0.03975,8e-05,2.08446]
[1776812231778,42.92,75646.15,37.3,0.04023,8e-05,2.10493]
[1776812237231,42.91,75648.78,37.3,0.04041,8e-05,2.11267]
[1776812237232,42.91,75648.78,37.3,0.04041,8e-05,2.11267]
[1776812237332,42.91,75645.09,37.3,0.04008,8e-05,2.09876]
[1776812238834,42.91,75643.2,37.3,0.03993,8e-05,2.09206]
[1776812243063,42.91,75639.09,37.3,0.03959,8e-05,2.07776]
[1776812243083,42.91,75626.99,37.3,0.03862,8e-05,2.03563]
[1776812249148,42.92,75622.77,37.3,0.03833,8e-05,2.02304]
[1776812249247,42.93,75622.93,37.3,0.03835,8e-05,2.0239]
[1776812254939,42.92,75623.38,37.3,0.03822,8e-05,2.01639]
[1776812259974,42.91,75622.39,37.3,0.03811,8e-05,2.01171]
[1776812263132,42.9,75619.41,37.3,0.03786,8e-05,2.00096]
[1776812269037,42.89,75623.43,37.3,0.03814,8e-05,2.01321]
[1776812274072,42.88,75620.2,37.3,0.03785,8e-05,2.00066]
[1776812279107,42.88,75622.56,37.3,0.03801,8e-05,2.00764]
[1776812284141,42.87,75619.37,37.3,0.03773,8e-05,1.99551]
[1776812289177,42.86,75621.82,37.3,0.0379,8e-05,2.0029]
[1776812294211,42.85,75626.8,37.3,0.03827,8e-05,2.01888]
[1776812298240,42.85,75632.28,37.3,0.03869,8e-05,2.03689]
[1776812298739,42.85,75632.28,37.3,0.03869,8e-05,2.03689]
[1776812302738,42.84,75640.32,37.3,0.03931,8e-05,2.0638]
[1776812303275,42.84,75640.39,37.3,0.03932,8e-05,2.06414]
[1776812308310,42.84,75638.31,37.3,0.03916,8e-05,2.05734]
[1776812313381,42.85,75638.34,37.3,0.03904,8e-05,2.05006]
[1776812314506,42.85,75637.65,37.3,0.03898,8e-05,2.04776]
[1776812320394,42.85,75638.96,37.3,0.03911,8e-05,2.05317]
[1776812324772,42.85,75639.03,37.3,0.03912,8e-05,2.05384]
[1776812325428,42.85,75638.97,37.3,0.03911,8e-05,2.05332]
[1776812330463,42.84,75641.84,37.3,0.03931,8e-05,2.06179]
[1776812333056,42.84,75641.84,37.3,0.03929,8e-05,2.06113]
[1776812338458,42.83,75649.58,37.3,0.03989,8e-05,2.08667]
[1776812338522,42.82,75649.47,37.3,0.03987,8e-05,2.08591]
[1776812343558,42.82,75644.97,37.3,0.03951,8e-05,2.07028]
[1776812348080,42.83,75643.65,37.3,0.0394,8e-05,2.06598]
[1776812350327,42.83,75644.15,37.3,0.03945,8e-05,2.06793]
[1776812350607,42.83,75643.52,37.3,0.0394,8e-05,2.0658]
[1776812355642,42.82,75653.09,37.3,0.04015,8e-05,2.09802]
[1776812358197,42.82,75657.6,37.3,0.04052,8e-05,2.11373]
[1776812365713,42.79,75661.32,37.3,0.04074,8e-05,2.12336]
[1776812369979,42.78,75662.59,37.3,0.04082,8e-05,2.12667]
[1776812369995,42.78,75662.59,37.3,0.04082,8e-05,2.12667]
[1776812375783,42.76,75660.15,37.3,0.0404,8e-05,2.10698]
[1776812380818,42.75,75657.02,37.3,0.0401,8e-05,2.09393]
[1776812385853,42.74,75661.74,37.3,0.04045,8e-05,2.10888]
[1776812390888,42.72,75664.2,37.3,0.04061,8e-05,2.11568]
[1776812395923,42.71,75664.1,37.3,0.04055,8e-05,2.11328]
[1776812400968,42.7,75653.33,37.3,0.0396,8e-05,2.07284]
[1776812401972,42.7,75648.03,37.3,0.03916,8e-05,2.05379]
[1776812403448,42.7,75648.03,37.3,0.03916,8e-05,2.05379]
[1776812403962,42.69,75647.84,37.3,0.03913,8e-05,2.0525]
[1776812409021,42.68,75651.4,37.3,0.03939,8e-05,2.06345]
[1776812414056,42.67,75656.69,37.3,0.03978,8e-05,2.08056]
[1776812417077,42.66,75663.47,37.3,0.04032,8e-05,2.10368]
[1776812422112,42.65,75664.04,37.3,0.04033,8e-05,2.1038]
[1776812425137,42.64,75671.68,37.3,0.04094,8e-05,2.13011]
[1776812429165,42.63,75676.87,37.3,0.04135,9e-05,2.14718]
[1776812435206,42.61,75677.79,37.3,0.04122,9e-05,2.13985]
[1776812440242,42.6,75677.31,37.3,0.04112,9e-05,2.13554]
[1776812445277,42.58,75676.76,37.3,0.04102,9e-05,2.13146]
[1776812450312,42.57,75677.96,37.3,0.04107,9e-05,2.13377]
[1776812455347,42.56,75677.17,37.3,0.04096,9e-05,2.12889]
[1776812460381,42.54,75679.34,37.3,0.0411,9e-05,2.13478]
[1776812461389,42.54,75685.92,37.3,0.04165,9e-05,2.15833]
[1776812462405,42.54,75691.62,37.3,0.04214,9e-05,2.17878]
[1776812462848,42.54,75691.62,37.3,0.04214,9e-05,2.17878]
[1776812462869,42.54,75691.62,37.3,0.04214,9e-05,2.17878]
[1776812463026,42.54,75691.62,37.3,0.04214,9e-05,2.17878]
[1776812463412,42.54,75705.86,37.3,0.04339,9e-05,2.23151]
[1776812468448,42.53,75711.17,37.3,0.04385,9e-05,2.25064]
[1776812470489,42.53,75711.4,37.3,0.04387,9e-05,2.25134]
[1776812471469,42.53,75722.53,37.3,0.04487,9e-05,2.29306]
[1776812473603,42.53,75725.29,37.3,0.04512,9e-05,2.30335]
[1776812473797,42.53,75725.43,37.3,0.04512,9e-05,2.30363]
[1776812475551,42.53,75725.04,37.3,0.04508,9e-05,2.3019]
[1776812475573,42.53,75731.17,37.3,0.04565,9e-05,2.32535]
[1776812476959,42.52,75733.46,37.3,0.04585,9e-05,2.33362]
[1776812477515,42.52,75734.92,37.3,0.046,9e-05,2.33965]
[1776812478523,42.53,75741.08,37.3,0.04658,9e-05,2.36387]
[1776812479529,42.53,75746.44,37.3,0.0471,0.0001,2.38509]
[1776812484564,42.54,75746.5,37.3,0.04715,0.0001,2.38699]
[1776812489599,42.55,75748.63,37.3,0.04739,0.0001,2.39692]
[1776812492620,42.56,75744.26,37.3,0.04685,9e-05,2.37237]
[1776812494633,42.56,75735.33,37.3,0.04602,9e-05,2.33856]
[1776812499696,42.57,75734.14,37.3,0.04595,9e-05,2.33562]
[1776812499772,42.57,75741.11,37.3,0.04662,9e-05,2.36294]
[1776812501772,42.58,75757.99,37.3,0.04825,0.0001,2.42967]
[1776812502671,42.58,75757.99,37.3,0.04825,0.0001,2.42967]
[1776812502677,42.58,75757.99,37.3,0.04825,0.0001,2.42967]
[1776812502693,42.58,75763.27,37.3,0.04877,0.0001,2.45082]
[1776812504707,42.58,75768.2,37.3,0.04927,0.0001,2.47085]
[1776812507728,42.59,75774.06,37.3,0.04986,0.0001,2.49482]
[1776812512763,42.59,75773.06,37.3,0.04978,0.0001,2.49157]
[1776812516791,42.59,75760.08,37.3,0.04852,0.0001,2.44053]
[1776812522688,42.6,75759.74,37.3,0.04852,0.0001,2.44038]
[1776812522738,42.6,75746.53,37.3,0.04725,0.0001,2.38882]
[1776812522835,42.6,75757.94,37.3,0.04835,0.0001,2.43358]
[1776812524797,42.61,75764.89,37.3,0.04904,0.0001,2.46156]
[1776812529884,42.61,75762.92,37.3,0.04887,0.0001,2.45479]
[1776812534919,42.62,75764.13,37.3,0.04902,0.0001,2.46067]
[1776812539954,42.63,75764.92,37.3,0.04912,0.0001,2.46479]
[1776812544988,42.63,75765.25,37.3,0.04918,0.0001,2.46708]
[1776812550025,42.64,75767.7,37.3,0.04944,0.0001,2.47777]
[1776812553045,42.64,75761.93,37.3,0.04873,0.0001,2.44677]
[1776812558081,42.65,75760.53,37.3,0.04862,0.0001,2.44236]
[1776812563651,42.65,75759.89,37.3,0.04857,0.0001,2.44028]
[1776812565304,42.66,75766.76,37.3,0.04927,0.0001,2.4684]
[1776812566710,42.66,75779.23,37.3,0.05052,0.0001,2.51877]
[1776812569159,42.66,75787.19,37.3,0.05133,0.0001,2.55116]
[1776812570115,42.66,75787.19,37.3,0.05133,0.0001,2.55116]
[1776812570141,42.66,75787.19,37.3,0.05133,0.0001,2.55116]
[1776812570575,42.66,75787.19,37.3,0.05133,0.0001,2.55116]
[1776812572179,42.66,75777.63,37.3,0.05037,0.0001,2.51262]
[1776812575552,42.66,75779.17,37.3,0.05053,0.0001,2.51903]
[1776812581243,42.67,75780.68,37.3,0.05069,0.0001,2.52577]
[1776812582668,42.67,75780.68,37.3,0.05069,0.0001,2.52577]
[1776812582742,42.67,75792.86,37.3,0.05194,0.0001,2.57542]
[1776812583266,42.67,75797.98,37.3,0.05247,0.0001,2.59639]
[1776812584855,42.67,75797.98,37.3,0.05247,0.0001,2.59639]
[1776812586594,42.67,75805.23,37.3,0.05322,0.0001,2.62625]
[1776812587802,42.67,75818.92,37.3,0.05467,0.00011,2.68305]
[1776812589308,42.67,75813.0,37.3,0.05403,0.00011,2.65815]
[1776812591322,42.66,75818.62,37.3,0.05463,0.00011,2.68137]
[1776812593593,42.66,75817.73,37.3,0.05453,0.00011,2.6775]
[1776812593683,42.66,75810.98,37.3,0.0538,0.00011,2.64904]
[1776812594043,42.66,75810.98,37.3,0.0538,0.00011,2.64904]
[1776812594772,42.66,75796.71,37.3,0.05231,0.0001,2.59]
[1776812596356,42.66,75791.93,37.3,0.05181,0.0001,2.57044]
[1776812598201,42.66,75792.39,37.3,0.05186,0.0001,2.57233]
[1776812598671,42.66,75792.39,37.3,0.05186,0.0001,2.57233]
[1776812605095,42.66,75795.72,37.3,0.05221,0.0001,2.58609]
[1776812607434,42.66,75779.94,37.3,0.0506,0.0001,2.522]
[1776812611462,42.67,75777.14,37.3,0.05017,0.0001,2.50245]
[1776812616497,42.67,75775.37,37.3,0.05001,0.0001,2.49593]
[1776812617504,42.67,75769.8,37.3,0.04946,0.0001,2.4738]
[1776812622539,42.68,75771.24,37.3,0.04962,0.0001,2.48042]
[1776812627574,42.68,75773.38,37.3,0.04985,0.0001,2.48968]
[1776812629122,42.68,75773.31,37.3,0.04985,0.0001,2.48955]
[1776812634623,42.69,75772.59,37.3,0.0498,0.0001,2.4875]
[1776812639657,42.69,75773.14,37.3,0.04987,0.0001,2.49039]
[1776812640665,42.69,75778.15,37.3,0.05037,0.0001,2.51062]
[1776812643122,42.69,75775.04,37.3,0.05007,0.0001,2.49836]
[1776812643686,42.69,75784.25,37.3,0.051,0.0001,2.53558]
[1776812644692,42.69,75793.83,37.3,0.05198,0.0001,2.5746]
[1776812645700,42.69,75799.09,37.3,0.05252,0.0001,2.59614]
[1776812646870,42.69,75799.09,37.3,0.05252,0.0001,2.59614]
[1776812652749,42.69,75798.72,37.3,0.05248,0.0001,2.59433]
[1776812657784,42.69,75799.18,37.3,0.05252,0.0001,2.59616]
[1776812662819,42.69,75796.92,37.3,0.05229,0.0001,2.58678]
[1776812663838,42.69,75796.92,37.3,0.05229,0.0001,2.58678]
[1776812664833,42.69,75781.27,37.3,0.05069,0.0001,2.52314]
[1776812669869,42.69,75781.5,37.3,0.05072,0.0001,2.52452]
[1776812673897,42.7,75777.7,37.3,0.05019,0.0001,2.50091]
[1776812679938,42.7,75778.34,37.3,0.05027,0.0001,2.50425]
[1776812686987,42.71,75778.07,37.3,0.05027,0.0001,2.504]
[1776812692023,42.71,75777.42,37.3,0.05022,0.0001,2.50199]
[1776812697058,42.71,75778.87,37.3,0.05038,0.0001,2.50839]
[1776812701086,42.72,75788.83,37.3,0.05139,0.0001,2.54905]
[1776812704107,42.72,75780.0,37.3,0.0505,0.0001,2.51349]
[1776812707127,42.72,75784.87,37.3,0.051,0.0001,2.53346]
[1776812711241,42.72,75786.88,37.3,0.05121,0.0001,2.54179]
[1776812711970,42.72,75786.88,37.3,0.05121,0.0001,2.54179]
[1776812711250,42.72,75792.72,37.3,0.05181,0.0001,2.56558]
[1776812712307,42.72,75792.72,37.3,0.05181,0.0001,2.56558]
[1776812712408,42.72,75814.33,37.3,0.05407,0.00011,2.65461]
[1776812715442,42.72,75817.5,37.3,0.0544,0.00011,2.66756]
[1776812718212,42.72,75823.46,37.3,0.05502,0.00011,2.69194]
[1776812720226,42.71,75835.36,37.3,0.05631,0.00011,2.7418]
[1776812723247,42.71,75849.23,37.3,0.05782,0.00011,2.80024]
[1776812726268,42.7,75841.81,37.3,0.05697,0.00011,2.76736]
[1776812730296,42.69,75834.84,37.3,0.05617,0.00011,2.73651]
[1776812735330,42.69,75836.81,37.3,0.05618,0.00011,2.73453]
[1776812740366,42.68,75842.22,37.3,0.05674,0.00011,2.75622]
[1776812743387,42.67,75848.13,37.3,0.05738,0.00011,2.78057]
[1776812747415,42.66,75855.18,37.3,0.05813,0.00011,2.80956]
[1776812748854,42.66,75855.18,37.3,0.05813,0.00011,2.80956]
[1776812749619,42.66,75862.63,37.3,0.05896,0.00011,2.8411]
[1776812754017,42.65,75856.99,37.3,0.05826,0.00011,2.81464]
[1776812758716,42.64,75850.82,37.3,0.05752,0.00011,2.7862]
[1776812759763,42.63,75845.31,37.3,0.0569,0.00011,2.76226]
[1776812763533,42.63,75861.16,37.3,0.05865,0.00011,2.82964]
[1776812764799,42.62,75869.82,37.3,0.05963,0.00011,2.86666]
[1776812770584,42.61,75872.33,37.3,0.05984,0.00012,2.87495]
[1776812775619,42.59,75874.44,37.3,0.06002,0.00012,2.88186]
[1776812780654,42.58,75869.75,37.3,0.05942,0.00011,2.85903]
[1776812783676,42.57,75861.63,37.3,0.05846,0.00011,2.82244]
[1776812785690,42.57,75855.43,37.3,0.05774,0.00011,2.79491]
[1776812790725,42.56,75855.86,37.3,0.05775,0.00011,2.79517]
[1776812795781,42.55,75859.97,37.3,0.05801,0.00011,2.80242]
[1776812797775,42.54,75853.1,37.3,0.05721,0.00011,2.77183]
[1776812802811,42.54,75850.29,37.3,0.05686,0.00011,2.75838]
[1776812804825,42.53,75844.7,37.3,0.05623,0.00011,2.73399]
[1776812809860,42.53,75844.81,37.3,0.05621,0.00011,2.7333]
[1776812814895,42.52,75845.57,37.3,0.05626,0.00011,2.73537]
[1776812819931,42.51,75846.06,37.3,0.05629,0.00011,2.73626]
[1776812822952,42.51,75840.08,37.3,0.05561,0.00011,2.71011]
[1776812823958,42.51,75833.69,37.3,0.05491,0.00011,2.6829]
[1776812828994,42.5,75833.47,37.3,0.05487,0.00011,2.68117]
[1776812834030,42.5,75840.05,37.3,0.05556,0.00011,2.7082]
[1776812838805,42.49,75836.89,37.3,0.0552,0.00011,2.69407]
[1776812839065,42.49,75828.33,37.3,0.05427,0.00011,2.65786]
[1776812844100,42.49,75826.36,37.3,0.05404,0.00011,2.64897]
[1776812849135,42.48,75829.31,37.3,0.05434,0.00011,2.66071]
[1776812854170,42.48,75828.56,37.3,0.05408,0.00011,2.64796]
[1776812855842,42.48,75828.56,37.3,0.05408,0.00011,2.64796]
[1776812861219,42.47,75827.8,37.3,0.05398,0.00011,2.64402]
[1776812864084,42.47,75829.21,37.3,0.05412,0.00011,2.64981]
[1776812863233,42.47,75837.91,37.3,0.05506,0.00011,2.68629]
[1776812868268,42.47,75842.11,37.3,0.05549,0.00011,2.70316]
[1776812870710,42.47,75842.02,37.3,0.05548,0.00011,2.70258]
[1776812871289,42.46,75850.8,37.3,0.05643,0.00011,2.73957]
[1776812876694,42.46,75854.01,37.3,0.05676,0.00011,2.75224]
[1776812881700,42.45,75852.82,37.3,0.0566,0.00011,2.74579]
[1776812881985,42.45,75852.82,37.3,0.0566,0.00011,2.74579]
[1776812882009,42.45,75841.74,37.3,0.05536,0.00011,2.69814]
[1776812882366,42.45,75836.26,37.3,0.05477,0.00011,2.67498]
[1776812887692,42.44,75833.27,37.3,0.05443,0.00011,2.6618]
[1776812893443,42.44,75832.13,37.3,0.05428,0.00011,2.65614]
[1776812897545,42.43,75831.2,37.3,0.05417,0.00011,2.65187]
[1776812898467,42.43,75831.79,37.3,0.05424,0.00011,2.65423]
[1776812898907,42.43,75831.79,37.3,0.05424,0.00011,2.65423]
[1776812899008,42.43,75839.76,37.3,0.05509,0.00011,2.68752]
[1776812899725,42.43,75849.43,37.3,0.05614,0.00011,2.72836]
[1776812904520,42.42,75855.54,37.3,0.0568,0.00011,2.75354]
[1776812909557,42.42,75858.63,37.3,0.05711,0.00011,2.76571]
[1776812912576,42.41,75867.26,37.3,0.05788,0.00011,2.79262]
[1776812917611,42.4,75868.31,37.3,0.05796,0.00011,2.79555]
[1776812922646,42.39,75874.43,37.3,0.05861,0.00011,2.82052]
[1776812925815,42.38,75880.25,37.3,0.05924,0.00012,2.84453]
[1776812931688,42.37,75884.07,37.3,0.05964,0.00012,2.85968]
[1776812937751,42.35,75885.17,37.3,0.05968,0.00012,2.86119]
[1776812941779,42.34,75878.48,37.3,0.05886,0.00011,2.83015]
[1776812943793,42.34,75873.26,37.3,0.05824,0.00011,2.80665]
[1776812948828,42.33,75871.36,37.3,0.05798,0.00011,2.79668]
[1776812950842,42.32,75864.73,37.3,0.05722,0.00011,2.76735]
[1776812951849,42.32,75872.39,37.3,0.05808,0.00011,2.80025]
[1776812956885,42.31,75875.25,37.3,0.05836,0.00011,2.81099]
[1776812961924,42.3,75870.7,37.3,0.05779,0.00011,2.78949]
[1776812966959,42.29,75866.56,37.3,0.05729,0.00011,2.77011]
[1776812971994,42.28,75865.66,37.3,0.05698,0.00011,2.75574]
[1776812976024,42.28,75874.1,37.3,0.05791,0.00011,2.79124]
[1776812981059,42.27,75874.43,37.3,0.0579,0.00011,2.79119]
[1776812986094,42.26,75874.16,37.3,0.05784,0.00011,2.78856]
[1776812991129,42.25,75870.14,37.3,0.05734,0.00011,2.76974]
[1776812996164,42.24,75869.13,37.3,0.0572,0.00011,2.76414]
[1776813001201,42.24,75866.41,37.3,0.05686,0.00011,2.75118]
[1776813005229,42.23,75853.12,37.3,0.05536,0.00011,2.6934]
[1776813005623,42.23,75853.12,37.3,0.05536,0.00011,2.6934]
[1776813005973,42.23,75853.12,37.3,0.05536,0.00011,2.6934]
[1776813006236,42.23,75846.75,37.3,0.05466,0.00011,2.66623]
[1776813009525,42.23,75845.21,37.3,0.05449,0.00011,2.65946]
[1776813012953,42.23,75842.64,37.3,0.0542,0.00011,2.64839]
[1776813013807,42.23,75839.22,37.3,0.05383,0.00011,2.63393]
[1776813014817,42.23,75838.13,37.3,0.05371,0.00011,2.6293]
[1776813015734,42.23,75838.53,37.3,0.05376,0.00011,2.63094]
[1776813017183,42.23,75838.83,37.3,0.05379,0.00011,2.63216]
[1776813017222,42.23,75838.83,37.3,0.05379,0.00011,2.63216]
[1776813019268,42.23,75838.54,37.3,0.05376,0.00011,2.6309]
[1776813019893,42.23,75841.32,37.3,0.05405,0.00011,2.64254]
[1776813020291,42.23,75841.32,37.3,0.05405,0.00011,2.64254]
[1776813021341,42.22,75832.85,37.3,0.05314,0.00011,2.60684]
[1776813022750,42.22,75832.85,37.3,0.05314,0.00011,2.60684]
[1776813028389,42.23,75827.91,37.3,0.05262,0.00011,2.5863]
[1776813030317,42.23,75827.91,37.3,0.05262,0.00011,2.5863]
[1776813033427,42.23,75815.44,37.3,0.05115,0.0001,2.52609]
[1776813038461,42.23,75818.33,37.3,0.05146,0.0001,2.53845]
[1776813042489,42.23,75813.1,37.3,0.05093,0.0001,2.51743]
[1776813047526,42.24,75815.7,37.3,0.05122,0.0001,2.52866]
[1776813052559,42.24,75815.85,37.3,0.05125,0.0001,2.52978]
[1776813057594,42.24,75816.32,37.3,0.05131,0.0001,2.53219]
[1776813062629,42.24,75811.34,37.3,0.05081,0.0001,2.51232]
[1776813067664,42.25,75809.75,37.3,0.05066,0.0001,2.50648]
[1776813072699,42.25,75808.56,37.3,0.05055,0.0001,2.50233]
[1776813076728,42.26,75814.57,37.3,0.05119,0.0001,2.52743]
[1776813078742,42.26,75820.9,37.3,0.05185,0.0001,2.55363]
[1776813083777,42.26,75824.19,37.3,0.0522,0.0001,2.56752]
[1776813088812,42.26,75823.89,37.3,0.05218,0.0001,2.56648]
[1776813093847,42.26,75824.28,37.3,0.05206,0.0001,2.55943]
[1776813098883,42.26,75822.8,37.3,0.05191,0.0001,2.5536]
[1776813104571,42.26,75823.45,37.3,0.05198,0.0001,2.55646]
[1776813104671,42.26,75823.45,37.3,0.05198,0.0001,2.55646]
[1776813109960,42.27,75812.11,37.3,0.05082,0.0001,2.51042]
[1776813110967,42.27,75807.28,37.3,0.05033,0.0001,2.49096]
[1776813114995,42.27,75802.01,37.3,0.04981,0.0001,2.47032]
[1776813120030,42.28,75804.6,37.3,0.05009,0.0001,2.48169]
[1776813125065,42.28,75806.52,37.3,0.05031,0.0001,2.49034]
[1776813130100,42.29,75806.45,37.3,0.05033,0.0001,2.49086]
[1776813134128,42.29,75811.2,37.3,0.05083,0.0001,2.51082]
[1776813139162,42.3,75811.69,37.3,0.05089,0.0001,2.5134]
[1776813144197,42.3,75811.04,37.3,0.05084,0.0001,2.51136]
[1776813149233,42.3,75810.91,37.3,0.05084,0.0001,2.51144]
[1776813151247,42.31,75806.56,37.3,0.05024,0.0001,2.48521]
[1776813156282,42.31,75803.24,37.3,0.04993,0.0001,2.47261]
[1776813161317,42.32,75801.34,37.3,0.04976,0.0001,2.46585]
[1776813162324,42.32,75809.09,37.3,0.05055,0.0001,2.4974]
[1776813167359,42.32,75803.23,37.3,0.04997,0.0001,2.47436]
[1776813172394,42.33,75804.12,37.3,0.05008,0.0001,2.4788]
[1776813174408,42.33,75789.06,37.3,0.04858,0.0001,2.4187]
[1776813175415,42.33,75780.98,37.3,0.04779,0.0001,2.38692]
[1776813180450,42.34,75776.8,37.3,0.04742,0.0001,2.37203]
[1776813182464,42.35,75769.3,37.3,0.04671,0.0001,2.34334]
[1776813183471,42.35,75774.41,37.3,0.04721,0.0001,2.36369]
[1776813188506,42.36,75773.79,37.3,0.04719,0.0001,2.36294]
[1776813193541,42.37,75773.67,37.3,0.04722,0.0001,2.36414]
[1776813198576,42.38,75774.87,37.3,0.04738,0.0001,2.37047]
[1776813203611,42.39,75775.56,37.3,0.04749,0.0001,2.37478]
[1776813205625,42.39,75768.45,37.3,0.04682,0.0001,2.34758]
[1776813210884,42.4,75765.68,37.3,0.04659,0.0001,2.33825]
[1776813210985,42.41,75765.38,37.3,0.04657,0.0001,2.33745]
[1776813211669,42.41,75760.22,37.3,0.04593,9e-05,2.30932]
[1776813214690,42.4,75753.43,37.3,0.04527,9e-05,2.28232]
[1776813217712,42.4,75758.34,37.3,0.04571,9e-05,2.30043]
[1776813218719,42.4,75769.52,37.3,0.04677,0.0001,2.34347]
[1776813223770,42.38,75771.48,37.3,0.04691,0.0001,2.34929]
[1776813228805,42.37,75767.83,37.3,0.04652,0.0001,2.33326]
[1776813231826,42.37,75773.25,37.3,0.04701,0.0001,2.35337]
[1776813234368,42.36,75773.41,37.3,0.04702,0.0001,2.35363]
[1776813239882,42.35,75772.79,37.3,0.0469,0.0001,2.34866]
[1776813246930,42.33,75772.44,37.3,0.0468,0.0001,2.34477]
[1776813251966,42.32,75773.13,37.3,0.04682,0.0001,2.34569]
[1776813254470,42.32,75772.99,37.3,0.0468,0.0001,2.34479]
[1776813258008,42.31,75778.55,37.3,0.04729,0.0001,2.3648]
[1776813259015,42.3,75785.35,37.3,0.04795,0.0001,2.39126]
[1776813264050,42.29,75786.34,37.3,0.04799,0.0001,2.3931]
[1776813268539,42.28,75785.72,37.3,0.04789,0.0001,2.38895]
[1776813270092,42.27,75779.18,37.3,0.04722,0.0001,2.36193]
[1776813272106,42.27,75775.33,37.3,0.04667,0.0001,2.33756]
[1776813274120,42.26,75782.47,37.3,0.04735,0.0001,2.36486]
[1776813277141,42.26,75788.79,37.3,0.04794,0.0001,2.38868]
[1776813282176,42.24,75792.4,37.3,0.04824,0.0001,2.40088]
[1776813287211,42.23,75792.06,37.3,0.04815,0.0001,2.3974]
[1776813292246,42.22,75794.47,37.3,0.04834,0.0001,2.40489]
[1776813297281,42.2,75795.41,37.3,0.04838,0.0001,2.40648]
[1776813302315,42.19,75795.46,37.3,0.04833,0.0001,2.40455]
[1776813307350,42.18,75798.45,37.3,0.04858,0.0001,2.41438]
[1776813312386,42.16,75799.35,37.3,0.04861,0.0001,2.41578]
[1776813318428,42.15,75802.0,37.3,0.04881,0.0001,2.42374]
[1776813322457,42.13,75807.75,37.3,0.04934,0.0001,2.44504]
[1776813326485,42.12,75802.6,37.3,0.04878,0.0001,2.42245]
[1776813329340,42.12,75801.28,37.3,0.04862,0.0001,2.41628]
[1776813329597,42.12,75801.28,37.3,0.04862,0.0001,2.41628]
[1776813329506,42.11,75788.35,37.3,0.04733,0.0001,2.36444]
[1776813330513,42.11,75779.07,37.3,0.04642,0.0001,2.32763]
[1776813335548,42.1,75785.55,37.3,0.04686,0.0001,2.343]
[1776813336533,42.1,75785.55,37.3,0.04686,0.0001,2.343]
[1776813341590,42.09,75790.42,37.3,0.04728,0.0001,2.36017]
[1776813346625,42.08,75789.61,37.3,0.04716,0.0001,2.35528]
[1776813351512,42.07,75790.07,37.3,0.04717,0.0001,2.35579]
[1776813351660,42.07,75800.52,37.3,0.04819,0.0001,2.39692]
[1776813356695,42.06,75802.65,37.3,0.04836,0.0001,2.40341]
[1776813361730,42.04,75803.94,37.3,0.04843,0.0001,2.40657]
[1776813366631,42.04,75803.88,37.3,0.0484,0.0001,2.40512]
[1776813367773,42.03,75813.7,37.3,0.04935,0.0001,2.44339]
[1776813368779,42.02,75820.02,37.3,0.04999,0.0001,2.46855]
[1776813372807,42.01,75813.49,37.3,0.04927,0.0001,2.44006]
[1776813377842,42.0,75813.72,37.3,0.04924,0.0001,2.4387]
[1776813379855,41.99,75819.3,37.3,0.04978,0.0001,2.4604]
[1776813381870,41.99,75825.5,37.3,0.05039,0.0001,2.48468]
[1776813386905,41.97,75822.81,37.3,0.05005,0.0001,2.47111]
[1776813391942,41.95,75817.35,37.3,0.04927,0.0001,2.43764]
[1776813392949,41.95,75807.73,37.3,0.04828,0.0001,2.39846]
[1776813397984,41.94,75810.77,37.3,0.04854,0.0001,2.40862]
[1776813403019,41.93,75813.71,37.3,0.04878,0.0001,2.41843]
[1776813404689,41.93,75813.71,37.3,0.04878,0.0001,2.41843]
[1776813404696,41.93,75813.71,37.3,0.04878,0.0001,2.41843]
[1776813405136,41.92,75814.61,37.3,0.04886,0.0001,2.42164]
[1776813405198,41.92,75814.61,37.3,0.04886,0.0001,2.42164]
[1776813405201,41.92,75814.61,37.3,0.04886,0.0001,2.42164]
[1776813405205,41.92,75814.61,37.3,0.04886,0.0001,2.42164]
[1776813405209,41.92,75814.61,37.3,0.04886,0.0001,2.42164]
[1776813410684,41.91,75814.09,37.3,0.04877,0.0001,2.41786]
[1776813412082,41.9,75823.17,37.3,0.04965,0.0001,2.4529]
[1776813417117,41.89,75822.93,37.3,0.04956,0.0001,2.44959]
[1776813418039,41.89,75822.93,37.3,0.04956,0.0001,2.44959]
[1776813423129,41.87,75825.76,37.3,0.04979,0.0001,2.45876]
[1776813423159,41.87,75827.62,37.3,0.04997,0.0001,2.46588]
[1776813424166,41.87,75835.02,37.3,0.05073,0.0001,2.49572]
[1776813429201,41.87,75837.25,37.3,0.05098,0.0001,2.50575]
[1776813433306,41.88,75843.42,37.3,0.05165,0.00011,2.53202]
[1776813436433,41.88,75846.74,37.3,0.052,0.00011,2.54593]
[1776813441686,41.88,75850.05,37.3,0.05237,0.00011,2.56022]
[1776813447327,41.88,75849.34,37.3,0.0523,0.00011,2.55771]
[1776813452362,41.89,75845.98,37.3,0.05179,0.00011,2.53517]
[1776813454938,41.89,75845.59,37.3,0.05175,0.00011,2.53375]
[1776813456998,41.89,75846.64,37.3,0.05187,0.00011,2.53822]
[1776813459017,41.89,75846.52,37.3,0.05186,0.00011,2.53801]
[1776813463164,41.89,75845.32,37.3,0.05175,0.00011,2.53342]
[1776813468474,41.9,75849.26,37.3,0.05218,0.00011,2.55036]
[1776813473452,41.9,75845.34,37.3,0.05177,0.00011,2.53439]
[1776813478544,41.9,75832.43,37.3,0.05043,0.0001,2.48173]
[1776813483578,41.91,75836.24,37.3,0.05085,0.0001,2.49833]
[1776813487607,41.91,75831.19,37.3,0.05034,0.0001,2.47821]
[1776813492690,41.92,75832.1,37.3,0.05046,0.0001,2.48268]
[1776813497999,41.92,75828.97,37.3,0.05016,0.0001,2.47084]
[1776813498684,41.92,75822.26,37.3,0.04947,0.0001,2.44372]
[1776813503719,41.93,75826.07,37.3,0.0499,0.0001,2.46043]
[1776813508754,41.94,75825.53,37.3,0.04987,0.0001,2.45933]
[1776813513789,41.94,75831.61,37.3,0.05036,0.0001,2.47647]
[1776813518824,41.95,75829.77,37.3,0.05019,0.0001,2.46994]
[1776813523859,41.96,75830.19,37.3,0.05026,0.0001,2.47268]
[1776813528894,41.96,75829.63,37.3,0.05023,0.0001,2.47138]
[1776813531917,41.97,75839.11,37.3,0.05123,0.0001,2.51086]
[1776813533107,41.97,75839.11,37.3,0.05123,0.0001,2.51086]
[1776813535166,41.97,75838.62,37.3,0.05119,0.0001,2.50909]
[1776813535945,41.97,75832.31,37.3,0.05054,0.0001,2.48344]
[1776813540980,41.98,75833.49,37.3,0.05068,0.0001,2.48916]
[1776813544003,41.98,75840.06,37.3,0.05138,0.00011,2.51669]
[1776813547022,41.98,75846.76,37.3,0.0521,0.00011,2.54477]
[1776813551617,41.98,75850.45,37.3,0.0525,0.00011,2.56036]
[1776813554070,41.98,75862.24,37.3,0.05377,0.00011,2.61]
[1776813557540,41.98,75864.86,37.3,0.05406,0.00011,2.62103]
[1776813558099,41.98,75873.74,37.3,0.05504,0.00011,2.65871]
[1776813559106,41.98,75879.36,37.3,0.05566,0.00011,2.68268]
[1776813563445,41.98,75878.91,37.3,0.0556,0.00011,2.68035]
[1776813563794,41.98,75878.91,37.3,0.0556,0.00011,2.68035]
[1776813563879,41.98,75885.87,37.3,0.05637,0.00011,2.71001]
[1776813569176,41.97,75886.85,37.3,0.05646,0.00011,2.71325]
[1776813571775,41.97,75885.44,37.3,0.05629,0.00011,2.70696]
[1776813572197,41.97,75875.91,37.3,0.05504,0.00011,2.6565]
[1776813577232,41.96,75872.24,37.3,0.05462,0.00011,2.64041]
[1776813579922,41.96,75872.21,37.3,0.05462,0.00011,2.64013]
[1776813581261,41.96,75864.97,37.3,0.05382,0.00011,2.60926]
[1776813586296,41.96,75856.5,37.3,0.05289,0.00011,2.57341]
[1776813591331,41.96,75852.91,37.3,0.05251,0.00011,2.55852]
[1776813592813,41.96,75852.91,37.3,0.05251,0.00011,2.55852]
[1776813598381,41.96,75854.02,37.3,0.05264,0.00011,2.56359]
[1776813603416,41.97,75856.1,37.3,0.05287,0.00011,2.57252]
[1776813608452,41.97,75856.75,37.3,0.05295,0.00011,2.57545]
[1776813613486,41.97,75854.59,37.3,0.05272,0.00011,2.56658]
[1776813618521,41.97,75853.77,37.3,0.05264,0.00011,2.56341]
[1776813619528,41.97,75860.18,37.3,0.05333,0.00011,2.59034]
[1776813624562,41.97,75859.28,37.3,0.05323,0.00011,2.5866]
[1776813629801,41.97,75859.54,37.3,0.05326,0.00011,2.58775]
[1776813634633,41.97,75851.54,37.3,0.05224,0.00011,2.54536]
[1776813635976,41.97,75850.82,37.3,0.05216,0.00011,2.54245]
[1776813641536,41.97,75850.68,37.3,0.05216,0.00011,2.5422]
[1776813642147,41.98,75848.66,37.3,0.05194,0.00011,2.53398]
[1776813644203,41.98,75842.86,37.3,0.05134,0.00011,2.51017]
[1776813647724,41.98,75833.31,37.3,0.05035,0.0001,2.47148]
[1776813648731,41.98,75842.49,37.3,0.05132,0.00011,2.50938]
[1776813650745,41.98,75835.47,37.3,0.05059,0.0001,2.48079]
[1776813655780,41.99,75834.17,37.3,0.05048,0.0001,2.47637]
[1776813660815,41.99,75833.98,37.3,0.05048,0.0001,2.47648]
[1776813665850,42.0,75835.34,37.3,0.05064,0.0001,2.48292]
[1776813667864,42.0,75843.59,37.3,0.05152,0.00011,2.5172]
[1776813668871,42.0,75854.09,37.3,0.05264,0.00011,2.56093]
[1776813671018,42.0,75856.52,37.3,0.0529,0.00011,2.57114]
[1776813671905,42.0,75865.7,37.3,0.0539,0.00011,2.6098]
[1776813676940,42.0,75853.89,37.3,0.05261,0.00011,2.56007]
[1776813681975,42.0,75856.53,37.3,0.05291,0.00011,2.5714]
[1776813688057,42.0,75859.62,37.3,0.05324,0.00011,2.58448]
[1776813693062,42.01,75865.27,37.3,0.05369,0.00011,2.5993]
[1776813696083,42.0,75870.81,37.3,0.05429,0.00011,2.62271]
[1776813700111,42.0,75864.46,37.3,0.0536,0.00011,2.59572]
[1776813703131,42.0,75857.26,37.3,0.05282,0.00011,2.56553]
[1776813704143,42.0,75848.58,37.3,0.05189,0.00011,2.52943]
[1776813705224,42.0,75848.58,37.3,0.05189,0.00011,2.52943]
[1776813705230,42.0,75848.58,37.3,0.05189,0.00011,2.52943]
[1776813705730,42.0,75848.58,37.3,0.05189,0.00011,2.52943]
[1776813705735,42.0,75848.58,37.3,0.05189,0.00011,2.52943]
[1776813708167,42.01,75840.15,37.3,0.05101,0.0001,2.49514]
[1776813710181,42.01,75834.55,37.3,0.05044,0.0001,2.47254]
[1776813716224,42.02,75839.27,37.3,0.05096,0.0001,2.49305]
[1776813721258,42.02,75839.1,37.3,0.05096,0.0001,2.49314]
[1776813724280,42.03,75831.58,37.3,0.05019,0.0001,2.46284]
[1776813730322,42.03,75830.13,37.3,0.05008,0.0001,2.45818]
[1776813735357,42.04,75830.61,37.3,0.05015,0.0001,2.46117]
[1776813739384,42.04,75840.34,37.3,0.05119,0.0001,2.50182]
[1776813741399,42.05,75845.66,37.3,0.05175,0.00011,2.52402]
[1776813746433,42.05,75845.0,37.3,0.0517,0.00011,2.52181]
[1776813748448,42.05,75852.75,37.3,0.05253,0.00011,2.55419]
[1776813753486,42.05,75855.55,37.3,0.05267,0.00011,2.55715]
[1776813754493,42.05,75849.73,37.3,0.05204,0.00011,2.53297]
[1776813755539,42.05,75849.73,37.3,0.05204,0.00011,2.53297]
[1776813755615,42.05,75840.13,37.3,0.05103,0.0001,2.49347]
[1776813758521,42.06,75834.33,37.3,0.05044,0.0001,2.47001]
[1776813763586,42.06,75832.68,37.3,0.05028,0.0001,2.46399]
[1776813766682,42.06,75832.51,37.3,0.05028,0.0001,2.46386]
[1776813767585,42.07,75826.19,37.3,0.04964,0.0001,2.43857]
[1776813772619,42.07,75823.49,37.3,0.0494,0.0001,2.42902]
[1776813773871,42.07,75823.49,37.3,0.0494,0.0001,2.42902]
[1776813779674,42.09,75825.41,37.3,0.04964,0.0001,2.43847]
[1776813783702,42.09,75820.67,37.3,0.04918,0.0001,2.42026]
[1776813791760,42.1,75821.15,37.3,0.04928,0.0001,2.42419]
[1776813796795,42.11,75821.92,37.3,0.04939,0.0001,2.42852]
[1776813797802,42.11,75830.58,37.3,0.05028,0.0001,2.46387]
[1776813800823,42.12,75819.27,37.3,0.04914,0.0001,2.41865]
[1776813802051,42.12,75813.69,37.3,0.04858,0.0001,2.39652]
[1776813804851,42.12,75818.81,37.3,0.04912,0.0001,2.41791]
[1776813809886,42.13,75812.74,37.3,0.04854,0.0001,2.39486]
[1776813811900,42.14,75805.41,37.3,0.04766,0.0001,2.35755]
[1776813816935,42.15,75805.08,37.3,0.04767,0.0001,2.35798]
[1776813821970,42.16,75802.19,37.3,0.04743,0.0001,2.34832]
[1776813827012,42.17,75810.83,37.3,0.04833,0.0001,2.38438]
[1776813828015,42.17,75815.76,37.3,0.04884,0.0001,2.40438]
[1776813831037,42.18,75810.51,37.3,0.04833,0.0001,2.38422]
[1776813836073,42.19,75810.47,37.3,0.04836,0.0001,2.3856]
[1776813837080,42.19,75818.89,37.3,0.04922,0.0001,2.41961]
[1776813842115,42.2,75824.72,37.3,0.04985,0.0001,2.44431]
[1776813844129,42.2,75832.12,37.3,0.05062,0.0001,2.47479]
[1776813847151,42.2,75823.7,37.3,0.04977,0.0001,2.44111]
[1776813852186,42.21,75823.94,37.3,0.04982,0.0001,2.44317]
[1776813857698,42.21,75825.1,37.3,0.04996,0.0001,2.44873]
[1776813863263,42.22,75820.07,37.3,0.04949,0.0001,2.43005]
[1776813867291,42.23,75824.83,37.3,0.05,0.0001,2.45021]
[1776813869305,42.23,75832.6,37.3,0.05081,0.0001,2.48222]
[1776813870312,42.23,75837.7,37.3,0.05135,0.0001,2.50325]
[1776813875347,42.24,75839.58,37.3,0.0514,0.00011,2.50265]
[1776813880383,42.24,75840.0,37.3,0.05146,0.00011,2.505]
[1776813885418,42.25,75840.43,37.3,0.05152,0.00011,2.50736]
[1776813888439,42.25,75847.23,37.3,0.05224,0.00011,2.53572]
[1776813893473,42.25,75851.71,37.3,0.05273,0.00011,2.55456]
[1776813898508,42.25,75842.06,37.3,0.05171,0.00011,2.51484]
[1776813903544,42.25,75839.72,37.3,0.05148,0.00011,2.50576]
[1776813908691,42.26,75843.34,37.3,0.05187,0.00011,2.5211]
[1776813912080,42.26,75834.82,37.3,0.05099,0.0001,2.48659]
[1776813916634,42.26,75826.9,37.3,0.05018,0.0001,2.45493]
[1776813921686,42.27,75824.23,37.3,0.04992,0.0001,2.44484]
[1776813927691,42.27,75819.03,37.3,0.04942,0.0001,2.42506]
[1776813933754,42.29,75815.82,37.3,0.04897,0.0001,2.40501]
[1776813936227,42.29,75814.95,37.3,0.0489,0.0001,2.40204]
[1776813935768,42.29,75820.1,37.3,0.04942,0.0001,2.42269]
[1776813936775,42.29,75812.77,37.3,0.04869,0.0001,2.39385]
[1776813941026,42.3,75812.57,37.3,0.04868,0.0001,2.39362]
[1776813941810,42.3,75820.66,37.3,0.04953,0.0001,2.42689]
[1776813946844,42.31,75818.5,37.3,0.04934,0.0001,2.41939]
[1776813950873,42.31,75810.14,37.3,0.04852,0.0001,2.38697]
[1776813957921,42.33,75807.07,37.3,0.04826,0.0001,2.37694]
[1776813960631,42.33,75804.15,37.3,0.04799,0.0001,2.36601]
[1776813966999,42.34,75798.48,37.3,0.04747,0.0001,2.3454]
[1776813973043,42.36,75796.02,37.3,0.0473,0.0001,2.33862]
[1776813978081,42.37,75795.57,37.3,0.04731,0.0001,2.33869]
[1776813983092,42.38,75795.97,37.3,0.04735,0.0001,2.34063]
[1776813984278,42.39,75795.97,37.3,0.04739,0.0001,2.34208]
[1776813989813,42.4,75796.54,37.3,0.0475,0.0001,2.34648]
[1776813990177,42.4,75803.47,37.3,0.0482,0.0001,2.37416]
[1776813995226,42.41,75805.27,37.3,0.04825,0.0001,2.37407]
[1776814000263,42.42,75802.69,37.3,0.04803,0.0001,2.36544]
[1776814002277,42.43,75795.42,37.3,0.04733,0.0001,2.33748]
[1776814004276,42.43,75793.85,37.3,0.04719,0.0001,2.3317]
[1776814004292,42.43,75788.57,37.3,0.04668,0.0001,2.31147]
[1776814005735,42.43,75786.58,37.3,0.0465,0.0001,2.30414]
[1776814005769,42.43,75786.58,37.3,0.0465,0.0001,2.30414]
[1776814006242,42.43,75786.58,37.3,0.0465,0.0001,2.30414]
[1776814006252,42.43,75786.58,37.3,0.0465,0.0001,2.30414]
[1776814014362,42.46,75791.44,37.3,0.04706,0.0001,2.32665]
[1776814019397,42.47,75791.59,37.3,0.04712,0.0001,2.32913]
[1776814021411,42.47,75784.96,37.3,0.0465,0.0001,2.3041]
[1776814026446,42.49,75783.21,37.3,0.04638,0.0001,2.2994]
[1776814031481,42.5,75778.85,37.3,0.04602,0.0001,2.2847]
[1776814033495,42.51,75786.22,37.3,0.04675,0.0001,2.31412]
[1776814036793,42.51,75791.51,37.3,0.04729,0.0001,2.33587]
[1776814042560,42.53,75791.8,37.3,0.04738,0.0001,2.33914]
[1776814047595,42.54,75797.15,37.3,0.04795,0.0001,2.36189]
[1776814054320,42.55,75797.51,37.3,0.04785,0.0001,2.35584]
[1776814059680,42.57,75794.9,37.3,0.04766,0.0001,2.34825]
[1776814064715,42.58,75796.34,37.3,0.04785,0.0001,2.3556]
[1776814068742,42.58,75801.17,37.3,0.04836,0.0001,2.3759]
[1776814073779,42.59,75800.09,37.3,0.04829,0.0001,2.37315]
[1776814078813,42.6,75798.65,37.3,0.04819,0.0001,2.369]
[1776814084245,42.61,75798.75,37.3,0.04822,0.0001,2.37032]
[1776814087004,42.62,75798.47,37.3,0.04822,0.0001,2.37044]
[1776814087877,42.62,75809.85,37.3,0.04938,0.0001,2.41616]
[1776814088884,42.62,75815.58,37.3,0.04997,0.0001,2.43938]
[1776814093919,42.63,75814.24,37.3,0.04986,0.0001,2.43502]
[1776814098954,42.64,75813.07,37.3,0.04977,0.0001,2.43153]
[1776814103990,42.64,75816.62,37.3,0.05016,0.0001,2.44667]
[1776814108018,42.65,75811.78,37.3,0.04968,0.0001,2.42799]
[1776814113053,42.65,75807.77,37.3,0.04914,0.0001,2.40418]
[1776814116074,42.66,75802.69,37.3,0.04865,0.0001,2.38479]
[1776814121114,42.67,75803.77,37.3,0.04879,0.0001,2.39033]
[1776814126149,42.68,75803.23,37.3,0.04876,0.0001,2.38945]
[1776814128163,42.68,75808.92,37.3,0.04935,0.0001,2.41253]
[1776814133198,42.69,75808.65,37.3,0.04935,0.0001,2.41251]
[1776814138232,42.69,75806.12,37.3,0.04912,0.0001,2.4036]
[1776814143272,42.7,75801.92,37.3,0.04873,0.0001,2.38817]
[1776814148307,42.71,75797.52,37.3,0.04833,0.0001,2.37221]
[1776814153363,42.72,75799.45,37.3,0.04856,0.0001,2.38122]
[1776814158398,42.73,75802.77,37.3,0.04892,0.0001,2.39575]
[1776814163433,42.74,75805.95,37.3,0.04927,0.0001,2.40951]
[1776814169475,42.74,75807.32,37.3,0.04945,0.0001,2.41629]
[1776814174510,42.75,75811.88,37.3,0.04977,0.0001,2.42664]
[1776814179548,42.76,75812.6,37.3,0.04987,0.0001,2.43044]
[1776814184583,42.76,75813.27,37.3,0.04996,0.0001,2.43401]
[1776814188612,42.77,75808.58,37.3,0.0495,0.0001,2.41599]
[1776814193647,42.77,75807.88,37.3,0.04945,0.0001,2.41424]
[1776814198682,42.78,75807.67,37.3,0.04946,0.0001,2.41444]
[1776814203717,42.79,75808.07,37.3,0.04953,0.0001,2.41708]
[1776814206738,42.79,75813.25,37.3,0.05007,0.0001,2.43832]
[1776814211773,42.8,75816.85,37.3,0.05046,0.0001,2.45357]
[1776814216807,42.8,75814.36,37.3,0.05022,0.0001,2.44437]
[1776814221843,42.81,75815.44,37.3,0.05036,0.0001,2.44951]
[1776814224865,42.81,75826.24,37.3,0.05149,0.0001,2.49349]
[1776814230201,42.81,75828.42,37.3,0.05172,0.0001,2.50261]
[1776814235942,42.81,75831.9,37.3,0.05193,0.00011,2.50816]
[1776814237955,42.81,75838.73,37.3,0.05265,0.00011,2.53617]
[1776814240977,42.82,75843.56,37.3,0.05317,0.00011,2.55608]
[1776814245007,42.81,75833.91,37.3,0.05214,0.00011,2.51648]
[1776814246012,42.81,75828.05,37.3,0.05152,0.0001,2.49263]
[1776814247210,42.82,75820.88,37.3,0.05078,0.0001,2.4638]
[1776814254230,42.82,75818.55,37.3,0.05056,0.0001,2.455]
[1776814259845,42.83,75814.65,37.3,0.05019,0.0001,2.4405]
[1776814266155,42.83,75808.91,37.3,0.04963,0.0001,2.41888]
[1776814271210,42.84,75810.1,37.3,0.04978,0.0001,2.42444]
[1776814273205,42.84,75817.45,37.3,0.05054,0.0001,2.45438]
[1776814274212,42.84,75812.65,37.3,0.05005,0.0001,2.4353]
[1776814279247,42.85,75811.2,37.3,0.04993,0.0001,2.43036]
[1776814284525,42.86,75807.32,37.3,0.04955,0.0001,2.41569]
[1776814289749,42.86,75807.41,37.3,0.04959,0.0001,2.4172]
[1776814295359,42.87,75806.55,37.3,0.04937,0.0001,2.40613]
[1776814300394,42.88,75807.63,37.3,0.0495,0.0001,2.41141]
[1776814305429,42.88,75807.77,37.3,0.04954,0.0001,2.41291]
[1776814306246,42.88,75807.77,37.3,0.04954,0.0001,2.41291]
[1776814306263,42.88,75807.77,37.3,0.04954,0.0001,2.41291]
[1776814306278,42.88,75807.77,37.3,0.04954,0.0001,2.41291]
[1776814306315,42.88,75807.77,37.3,0.04954,0.0001,2.41291]
[1776814306436,42.88,75813.25,37.3,0.0501,0.0001,2.43492]
[1776814308455,42.89,75819.52,37.3,0.05076,0.0001,2.46031]
[1776814313490,42.89,75821.84,37.3,0.05101,0.0001,2.47015]
[1776814318546,42.89,75824.14,37.3,0.05126,0.0001,2.47978]
[1776814318648,42.89,75823.5,37.3,0.05119,0.0001,2.47728]
[1776814322295,42.88,75821.91,37.3,0.05098,0.0001,2.46904]
[1776814322711,42.88,75837.29,37.3,0.05258,0.00011,2.53086]
[1776814323561,42.88,75850.51,37.3,0.054,0.00011,2.58529]
[1776814328596,42.87,75848.64,37.3,0.05379,0.00011,2.57719]
[1776814332624,42.87,75856.95,37.3,0.05468,0.00011,2.61146]
[1776814337660,42.87,75853.83,37.3,0.05433,0.00011,2.59799]
[1776814342704,42.87,75853.02,37.3,0.05423,0.00011,2.59426]
[1776814347739,42.87,75842.86,37.3,0.05313,0.00011,2.55195]
[1776814351718,42.87,75839.07,37.3,0.05255,0.00011,2.52737]
[1776814356758,42.87,75841.21,37.3,0.05278,0.00011,2.53631]
[1776814361838,42.87,75847.34,37.3,0.05344,0.00011,2.56165]
[1776814366873,42.87,75837.35,37.3,0.05237,0.00011,2.5206]
[1776814371907,42.87,75841.22,37.3,0.05279,0.00011,2.53664]
[1776814376943,42.87,75838.45,37.3,0.0525,0.00011,2.52548]
[1776814379966,42.87,75844.48,37.3,0.05315,0.00011,2.55031]
[1776814384999,42.87,75844.19,37.3,0.05312,0.00011,2.54912]
[1776814390033,42.87,75843.42,37.3,0.05304,0.00011,2.54601]
[1776814395069,42.87,75843.63,37.3,0.05306,0.00011,2.54694]
[1776814397083,42.87,75849.03,37.3,0.05364,0.00011,2.56919]
[1776814401111,42.87,75853.96,37.3,0.05417,0.00011,2.58948]
[1776814406146,42.87,75856.44,37.3,0.05443,0.00011,2.59948]
[1776814411181,42.87,75856.43,37.3,0.05425,0.00011,2.58987]
[1776814416216,42.86,75862.69,37.3,0.05493,0.00011,2.61563]
[1776814418230,42.86,75855.95,37.3,0.05418,0.00011,2.58738]
[1776814420264,42.86,75851.0,37.3,0.05364,0.00011,2.56674]
[1776814421258,42.86,75845.54,37.3,0.05305,0.00011,2.5442]
[1776814430321,42.86,75845.63,37.3,0.05306,0.00011,2.54464]
[1776814435357,42.86,75851.17,37.3,0.05366,0.00011,2.56754]
[1776814440392,42.86,75848.97,37.3,0.05342,0.00011,2.55836]
[1776814446434,42.86,75849.31,37.3,0.05346,0.00011,2.55974]
[1776814452476,42.86,75849.0,37.3,0.05342,0.00011,2.55846]
[1776814457511,42.86,75847.8,37.3,0.0533,0.00011,2.55355]
[1776814462546,42.86,75844.52,37.3,0.05295,0.00011,2.54012]
[1776814467581,42.86,75855.38,37.3,0.05412,0.00011,2.5851]
[1776814468589,42.86,75861.55,37.3,0.0548,0.00011,2.61074]
[1776814473624,42.86,75862.91,37.3,0.05476,0.00011,2.60676]
[1776814478659,42.86,75861.57,37.3,0.0546,0.00011,2.60079]
[1776814486715,42.86,75860.93,37.3,0.05452,0.00011,2.59762]
[1776814491749,42.85,75861.5,37.3,0.05457,0.00011,2.59971]
[1776814496785,42.85,75861.84,37.3,0.0546,0.00011,2.60085]
[1776814501821,42.85,75869.2,37.3,0.0554,0.00011,2.63127]
[1776814502827,42.85,75874.23,37.3,0.05596,0.00011,2.65234]
[1776814507862,42.84,75870.61,37.3,0.05554,0.00011,2.63648]
[1776814512898,42.84,75872.48,37.3,0.05574,0.00011,2.64381]
[1776814517933,42.84,75870.17,37.3,0.05547,0.00011,2.63357]
[1776814522967,42.83,75873.23,37.3,0.05579,0.00011,2.64591]
[1776814528012,42.83,75873.66,37.3,0.05582,0.00011,2.64713]
[1776814533043,42.83,75873.34,37.3,0.05559,0.00011,2.63591]
[1776814537758,42.82,75858.17,37.3,0.05391,0.00011,2.57214]
[1776814543113,42.82,75856.6,37.3,0.05374,0.00011,2.56562]
[1776814545126,42.82,75861.55,37.3,0.05428,0.00011,2.58615]
[1776814550162,42.82,75866.77,37.3,0.05485,0.00011,2.60771]
[1776814555197,42.82,75867.32,37.3,0.0549,0.00011,2.60972]
[1776814560231,42.82,75865.95,37.3,0.05474,0.00011,2.60373]
[1776814569295,42.82,75864.91,37.3,0.05462,0.00011,2.59896]
[1776814573327,42.82,75872.75,37.3,0.05548,0.00011,2.63163]
[1776814574538,42.82,75877.77,37.3,0.05604,0.00011,2.65266]
[1776814580379,42.81,75877.37,37.3,0.05598,0.00011,2.65035]
[1776814585414,42.81,75876.78,37.3,0.05589,0.00011,2.64723]
[1776814590449,42.8,75876.51,37.3,0.05585,0.00011,2.64545]
[1776814594255,42.8,75876.31,37.3,0.05563,0.00011,2.6348]
[1776814594451,42.8,75876.31,37.3,0.05563,0.00011,2.6348]
[1776814599512,42.77,75877.17,37.3,0.05561,0.00011,2.63418]
[1776814604547,42.75,75881.24,37.3,0.05598,0.00011,2.64788]
[1776814606284,42.75,75881.24,37.3,0.05598,0.00011,2.64788]
[1776814606331,42.75,75881.24,37.3,0.05598,0.00011,2.64788]
[1776814606392,42.75,75881.24,37.3,0.05598,0.00011,2.64788]
[1776814611596,42.72,75882.63,37.3,0.056,0.00011,2.64879]
[1776814616613,42.7,75886.68,37.3,0.05638,0.00011,2.66312]
[1776814616891,42.7,75886.68,37.3,0.05638,0.00011,2.66312]
[1776814618954,42.69,75893.12,37.3,0.05707,0.00011,2.6891]
[1776814622708,42.68,75893.14,37.3,0.05704,0.00011,2.68784]
[1776814623680,42.68,75885.67,37.3,0.05617,0.00011,2.65507]
[1776814628715,42.66,75890.53,37.3,0.05662,0.00011,2.67216]
[1776814633750,42.63,75893.93,37.3,0.05691,0.00011,2.68285]
[1776814638784,42.61,75892.6,37.3,0.05665,0.00011,2.67336]
[1776814643819,42.58,75890.98,37.3,0.05637,0.00011,2.6627]
[1776814646841,42.57,75881.81,37.3,0.05527,0.00011,2.62162]
[1776814651876,42.55,75884.09,37.3,0.05526,0.00011,2.61855]
[1776814656911,42.53,75883.54,37.3,0.05511,0.00011,2.61286]
[1776814661946,42.51,75886.16,37.3,0.05531,0.00011,2.62061]
[1776814663960,42.5,75893.09,37.3,0.05606,0.00011,2.64863]
[1776814666317,42.49,75897.43,37.3,0.05651,0.00011,2.66569]
[1776814666646,42.49,75897.43,37.3,0.05651,0.00011,2.66569]
[1776814673024,42.48,75901.89,37.3,0.05698,0.00011,2.6834]
[1776814677168,42.47,75901.93,37.3,0.05697,0.00011,2.68275]
[1776814683094,42.45,75889.89,37.3,0.05548,0.00011,2.62689]
[1776814689135,42.42,75887.54,37.3,0.05511,0.00011,2.61289]
[1776814694171,42.4,75887.46,37.3,0.05501,0.00011,2.60922]
[1776814699205,42.38,75888.97,37.3,0.05509,0.00011,2.61228]
[1776814704242,42.36,75890.48,37.3,0.05517,0.00011,2.61535]
[1776814709277,42.34,75894.51,37.3,0.05553,0.00011,2.62904]
[1776814714313,42.31,75894.59,37.3,0.05527,0.00011,2.61667]
[1776814720355,42.29,75894.04,37.3,0.0551,0.00011,2.61036]
[1776814725390,42.27,75896.35,37.3,0.05527,0.00011,2.61686]
[1776814730425,42.25,75896.34,37.3,0.05518,0.00011,2.61352]
[1776814735461,42.23,75898.07,37.3,0.05529,0.00011,2.61757]
[1776814741503,42.2,75899.13,37.3,0.0553,0.00011,2.61813]
[1776814747545,42.18,75896.88,37.3,0.05495,0.00011,2.60467]
[1776814752580,42.16,75896.86,37.3,0.05486,0.00011,2.60143]
[1776814757615,42.14,75895.76,37.3,0.05465,0.00011,2.59365]
[1776814760217,42.13,75896.07,37.3,0.05464,0.00011,2.59313]
[1776814761061,42.13,75896.07,37.3,0.05464,0.00011,2.59313]
[1776814761162,42.12,75908.53,37.3,0.05603,0.00011,2.64568]
[1776814766678,42.1,75911.45,37.3,0.05626,0.00011,2.65402]
[1776814771713,42.07,75912.98,37.3,0.05616,0.00011,2.64774]
[1776814774678,42.07,75916.9,37.3,0.05657,0.00012,2.66325]
[1776814774703,42.07,75916.9,37.3,0.05657,0.00012,2.66325]
[1776814776132,42.06,75920.08,37.3,0.05692,0.00012,2.6763]
[1776814776150,42.06,75929.14,37.3,0.05797,0.00012,2.71556]
[1776814776896,42.06,75945.45,37.3,0.05991,0.00012,2.78716]
[1776814779598,42.05,75948.6,37.3,0.06028,0.00012,2.80048]
[1776814782910,42.05,75949.19,37.3,0.06032,0.00012,2.80208]
[1776814783116,42.05,75949.19,37.3,0.06032,0.00012,2.80208]
[1776814783184,42.05,75961.36,37.3,0.0618,0.00012,2.85622]
[1776814783804,42.04,75985.17,37.3,0.06479,0.00013,2.96413]
[1776814787348,42.03,75982.07,37.3,0.06434,0.00013,2.94809]
[1776814788348,42.03,75985.89,37.3,0.06482,0.00013,2.96506]
[1776814788358,42.03,75985.89,37.3,0.06482,0.00013,2.96506]
[1776814789386,42.03,75986.75,37.3,0.06491,0.00013,2.96842]
[1776814793509,42.01,75992.56,37.3,0.06559,0.00013,2.99277]
[1776814795964,42.0,75997.88,37.3,0.06625,0.00013,3.01613]
[1776814797261,41.99,75997.76,37.3,0.06619,0.00013,3.01422]
[1776814800084,41.99,75998.1,37.3,0.0662,0.00013,3.01446]
[1776814802943,41.97,75987.54,37.3,0.06475,0.00013,2.9629]
[1776814804957,41.96,75995.2,37.3,0.06571,0.00013,2.99713]
[1776814805964,41.96,75999.89,37.3,0.0663,0.00013,3.01827]
[1776814811000,41.94,75999.69,37.3,0.06618,0.00013,3.01399]
[1776814813019,41.93,76009.45,37.3,0.06743,0.00013,3.05824]
[1776814818055,41.91,76012.22,37.3,0.06769,0.00013,3.06753]
[1776814821076,41.89,76004.14,37.3,0.06656,0.00013,3.02744]
[1776814822083,41.89,75999.25,37.3,0.0659,0.00013,3.00397]
[1776814826116,41.87,75994.14,37.3,0.06516,0.00013,2.97773]
[1776814827123,41.87,75989.04,37.3,0.06449,0.00013,2.95357]
[1776814828884,41.87,75985.58,37.3,0.06403,0.00013,2.93708]
[1776814832158,41.85,75976.31,37.3,0.06261,0.00013,2.88284]
[1776814832254,41.85,75976.31,37.3,0.06261,0.00013,2.88284]
[1776814834539,41.85,75974.8,37.3,0.06239,0.00013,2.87507]
[1776814834655,41.85,75974.8,37.3,0.06239,0.00013,2.87507]
[1776814840214,41.83,75972.62,37.3,0.06204,0.00012,2.86253]
[1776814849278,41.81,75973.41,37.3,0.06203,0.00012,2.86217]
[1776814854312,41.79,75973.5,37.3,0.06198,0.00012,2.8604]
[1776814859346,41.78,75973.81,37.3,0.06196,0.00012,2.85963]
[1776814862368,41.77,75980.7,37.3,0.06279,0.00013,2.88968]
[1776814865261,41.76,75985.24,37.3,0.06332,0.00013,2.90895]
[1776814870428,41.75,75982.07,37.3,0.06285,0.00013,2.8919]
[1776814872443,41.74,75991.3,37.3,0.064,0.00013,2.93328]
[1776814877478,41.73,75995.81,37.3,0.0645,0.00013,2.95133]
[1776814883038,41.71,75995.66,37.3,0.06442,0.00013,2.9484]
[1776814888555,41.69,75991.8,37.3,0.06382,0.00013,2.92683]
[1776814891576,41.68,75988.05,37.3,0.0631,0.00013,2.89828]
[1776814894532,41.67,75988.22,37.3,0.0631,0.00013,2.8981]
[1776814900638,41.65,75989.55,37.3,0.06318,0.00013,2.90086]
[1776814905674,41.64,75989.2,37.3,0.06307,0.00013,2.89691]
[1776814910307,41.63,75989.62,37.3,0.06308,0.00013,2.89745]
[1776814910309,41.63,75989.62,37.3,0.06308,0.00013,2.89745]
[1776814912227,41.63,75989.27,37.3,0.06301,0.00013,2.89492]
[1776814912327,41.62,75982.92,37.3,0.06218,0.00013,2.86496]
[1776814912723,41.62,75970.57,37.3,0.06064,0.00012,2.80896]
[1776814914124,41.62,75970.57,37.3,0.06064,0.00012,2.80896]
[1776814914175,41.62,75965.18,37.3,0.05996,0.00012,2.78398]
[1776814916473,41.61,75963.18,37.3,0.05971,0.00012,2.77473]
[1776814920330,41.61,75961.68,37.3,0.0595,0.00012,2.76719]
[1776814921289,41.6,75955.63,37.3,0.05875,0.00012,2.73943]
[1776814927828,41.6,75951.06,37.3,0.05816,0.00012,2.71771]
[1776814930956,41.59,75951.55,37.3,0.05821,0.00012,2.71949]
[1776814931856,41.59,75957.27,37.3,0.05888,0.00012,2.74447]
[1776814932448,41.59,75957.27,37.3,0.05888,0.00012,2.74447]
[1776814933776,41.59,75957.37,37.3,0.05889,0.00012,2.74468]
[1776814938461,41.58,75955.43,37.3,0.05862,0.00012,2.7349]
[1776814940678,41.58,75959.09,37.3,0.05905,0.00012,2.75071]
[1776814941817,41.58,75959.12,37.3,0.05905,0.00012,2.7506]
[1776814942116,41.58,75959.12,37.3,0.05905,0.00012,2.7506]
[1776814942807,41.58,75961.31,37.3,0.05931,0.00012,2.76012]
[1776814942872,41.58,75961.31,37.3,0.05931,0.00012,2.76012]
[1776814942933,41.57,75975.47,37.3,0.06104,0.00012,2.82354]
[1776814944060,41.57,75975.47,37.3,0.06104,0.00012,2.82354]
[1776814946961,41.57,75968.85,37.3,0.06018,0.00012,2.79223]
[1776814951998,41.56,75967.49,37.3,0.05998,0.00012,2.78491]
[1776814952108,41.56,75967.49,37.3,0.05998,0.00012,2.78491]
[1776814952188,41.56,75967.49,37.3,0.05998,0.00012,2.78491]
[1776814952289,41.56,75967.49,37.3,0.05998,0.00012,2.78491]
[1776814952327,41.56,76025.63,37.3,0.06724,0.00013,3.04321]
[1776814952705,41.56,76025.63,37.3,0.06724,0.00013,3.04321]
[1776814952896,41.56,76025.63,37.3,0.06724,0.00013,3.04321]
[1776814953169,41.56,76025.63,37.3,0.06724,0.00013,3.04321]
[1776814953221,41.56,76103.46,37.3,0.0783,0.00015,3.42285]
[1776814953545,41.56,76103.46,37.3,0.0783,0.00015,3.42285]
[1776814953760,41.56,76103.46,37.3,0.0783,0.00015,3.42285]
[1776814954447,41.55,76117.17,37.3,0.08036,0.00015,3.49148]
[1776814955233,41.49,76109.55,37.3,0.07889,0.00015,3.44294]
[1776814957344,41.4,76099.5,37.3,0.07694,0.00015,3.37746]
[1776814958069,41.36,76085.78,37.3,0.07472,0.00015,3.30248]
[1776814959076,41.33,76079.78,37.3,0.07369,0.00014,3.26738]
[1776814961603,41.27,76079.45,37.3,0.07336,0.00014,3.2561]
[1776814962190,41.27,76079.45,37.3,0.07336,0.00014,3.2561]
[1776814962249,41.25,76069.61,37.3,0.07181,0.00014,3.20304]
[1776814962630,41.25,76069.61,37.3,0.07181,0.00014,3.20304]
[1776814963104,41.24,76061.18,37.3,0.0706,0.00014,3.161]
[1776814963888,41.24,76061.18,37.3,0.0706,0.00014,3.161]
[1776814964111,41.24,76053.66,37.3,0.06953,0.00014,3.1237]
[1776814965118,41.22,76045.49,37.3,0.06832,0.00014,3.08168]
[1776814966124,41.22,76040.59,37.3,0.06765,0.00014,3.05801]
[1776814968242,41.22,76055.65,37.3,0.06971,0.00014,3.1301]
[1776814973782,41.15,76060.03,37.3,0.06997,0.00014,3.13944]
[1776814976348,41.09,76052.14,37.3,0.06863,0.00014,3.09246]
[1776814977202,41.09,76043.81,37.3,0.06749,0.00014,3.05243]
[1776814981229,41.09,76038.64,37.3,0.06677,0.00013,3.02708]
[1776814982237,41.09,76050.45,37.3,0.06837,0.00014,3.08353]
[1776814983243,41.09,76061.26,37.3,0.06986,0.00014,3.13571]
[1776814988279,41.07,76059.59,37.3,0.06952,0.00014,3.1238]
[1776814993314,41.06,76042.21,37.3,0.0671,0.00014,3.03882]
[1776814994321,41.06,76036.65,37.3,0.06634,0.00013,3.01205]
[1776814999356,41.05,76035.66,37.3,0.0662,0.00013,3.00683]
[1776815000362,41.05,76044.11,37.3,0.06733,0.00014,3.04706]
[1776815001370,41.05,76048.98,37.3,0.06799,0.00014,3.07029]
[1776815004391,41.05,76061.43,37.3,0.0697,0.00014,3.12993]
[1776815007412,41.04,76070.77,37.3,0.07098,0.00014,3.17467]
[1776815012647,40.98,76069.45,37.3,0.07029,0.00014,3.14755]
[1776815018489,40.97,76072.99,37.3,0.07073,0.00014,3.16287]
[1776815020503,40.97,76078.38,37.3,0.07148,0.00014,3.1887]
[1776815022517,40.92,76084.22,37.3,0.07211,0.00014,3.21046]
[1776815027663,40.87,76086.35,37.3,0.07217,0.00014,3.21268]
[1776815031028,40.82,76092.91,37.3,0.07286,0.00015,3.23665]
[1776815038634,40.74,76091.93,37.3,0.07231,0.00014,3.21757]
[1776815043669,40.73,76091.65,37.3,0.07221,0.00014,3.21437]
[1776815046941,40.72,76091.55,37.3,0.07218,0.00014,3.21314]
[1776815048244,40.72,76105.76,37.3,0.07423,0.00015,3.28343]
[1776815048709,40.69,76110.37,37.3,0.07477,0.00015,3.302]
[1776815049774,40.66,76116.29,37.3,0.07551,0.00015,3.32702]
[1776815053129,40.57,76111.5,37.3,0.07433,0.00015,3.28704]
[1776815058779,40.49,76107.35,37.3,0.07328,0.00015,3.25135]
[1776815063814,40.47,76107.4,37.3,0.07323,0.00015,3.24953]
[1776815068849,40.46,76103.55,37.3,0.0726,0.00015,3.22823]
[1776815069856,40.46,76096.23,37.3,0.07153,0.00014,3.19126]
[1776815074891,40.45,76093.38,37.3,0.07087,0.00014,3.16536]
[1776815079926,40.44,76094.92,37.3,0.07105,0.00014,3.17152]
[1776815083954,40.43,76099.74,37.3,0.07171,0.00014,3.19435]
[1776815086975,40.43,76110.75,37.3,0.07329,0.00015,3.24853]
[1776815092011,40.37,76111.24,37.3,0.07308,0.00015,3.24164]
[1776815097046,40.36,76111.25,37.3,0.07303,0.00015,3.23971]
[1776815101075,40.35,76100.88,37.3,0.07147,0.00014,3.18617]
[1776815103089,40.35,76108.92,37.3,0.07262,0.00015,3.22584]
[1776815105103,40.35,76113.86,37.3,0.07333,0.00015,3.24997]
[1776815107117,40.32,76128.63,37.3,0.0754,0.00015,3.32041]
[1776815108124,40.29,76136.31,37.3,0.07641,0.00015,3.35472]
[1776815111145,40.19,76145.5,37.3,0.07732,0.00015,3.38548]
[1776815112152,40.16,76158.27,37.3,0.07913,0.00016,3.44599]
[1776815113159,40.12,76153.42,37.3,0.07817,0.00016,3.41395]
[1776815115529,40.01,76161.3,37.3,0.07883,0.00016,3.43606]
[1776815116180,40.01,76166.25,37.3,0.07961,0.00016,3.46203]
[1776815121215,39.82,76166.75,37.3,0.0787,0.00016,3.43225]
[1776815125242,39.68,76174.95,37.3,0.07927,0.00016,3.45141]
[1776815130280,39.53,76175.91,37.3,0.07864,0.00016,3.43042]
[1776815132649,39.48,76175.11,40.3,0.078,0.00016,3.4059]
[1776815132679,39.48,76175.11,40.3,0.078,0.00016,3.4059]
[1776815133152,39.48,76175.11,40.3,0.078,0.00016,3.4059]
[1776815133236,39.48,76175.11,40.3,0.078,0.00016,3.4059]
[1776815133328,39.48,76175.11,40.3,0.078,0.00016,3.4059]
[1776815133469,39.48,76175.11,40.3,0.078,0.00016,3.4059]
[1776815133520,39.45,76238.53,40.3,0.08838,0.00017,3.74453]
[1776815133712,39.45,76238.53,40.3,0.08838,0.00017,3.74453]
[1776815133765,39.45,76238.53,40.3,0.08838,0.00017,3.74453]
[1776815134312,39.45,76238.53,40.3,0.08838,0.00017,3.74453]
[1776815134313,39.45,76268.52,40.3,0.09367,0.00018,3.9111]
[1776815135612,39.45,76261.23,40.3,0.09238,0.00018,3.87096]
[1776815136509,39.45,76253.71,40.3,0.09106,0.00018,3.82942]
[1776815137418,39.45,76253.71,40.3,0.09106,0.00018,3.82942]
[1776815137668,39.45,76251.32,40.3,0.09064,0.00018,3.81607]
[1776815138341,39.47,76247.03,40.3,0.08997,0.00018,3.7949]
[1776815140649,39.47,76243.1,40.3,0.08927,0.00017,3.77298]
[1776815140762,39.47,76243.1,40.3,0.08927,0.00017,3.77298]
[1776815141361,39.47,76256.52,40.3,0.09166,0.00018,3.84822]
[1776815146397,39.54,76253.52,40.3,0.09153,0.00018,3.84399]
[1776815146918,39.54,76253.52,40.3,0.09153,0.00018,3.84399]
[1776815147404,39.56,76247.73,40.3,0.09057,0.00018,3.81381]
[1776815148230,39.56,76247.73,40.3,0.09057,0.00018,3.81381]
[1776815148411,39.57,76242.05,40.3,0.08965,0.00018,3.78463]
[1776815149417,39.57,76236.23,40.3,0.08864,0.00017,3.7527]
[1776815151902,39.58,76232.94,40.3,0.08809,0.00017,3.73525]
[1776815152439,39.58,76234.45,40.3,0.08837,0.00017,3.74395]
[1776815153315,39.58,76234.45,40.3,0.08837,0.00017,3.74395]
[1776815153522,39.59,76247.63,40.3,0.09072,0.00018,3.8185]
[1776815154453,39.59,76255.01,40.3,0.09203,0.00018,3.85966]
[1776815154726,39.59,76255.01,40.3,0.09203,0.00018,3.85966]
[1776815156364,39.59,76257.79,40.3,0.09255,0.00018,3.87585]
[1776815156538,39.59,76257.79,40.3,0.09255,0.00018,3.87585]
[1776815157474,39.62,76266.07,40.3,0.09423,0.00018,3.92833]
[1776815158481,39.63,76261.33,40.3,0.09339,0.00018,3.90222]
[1776815161502,39.66,76269.09,40.3,0.09498,0.00018,3.95146]
[1776815162575,39.66,76310.65,40.3,0.10279,0.00019,4.18902]
[1776815162709,39.66,76310.65,40.3,0.10279,0.00019,4.18902]
[1776815162774,39.66,76310.65,40.3,0.10279,0.00019,4.18902]
[1776815162818,39.66,76310.65,40.3,0.10279,0.00019,4.18902]
[1776815163518,39.71,76325.3,40.3,0.10591,0.0002,4.28142]
[1776815163665,39.71,76325.3,40.3,0.10591,0.0002,4.28142]
[1776815164525,39.72,76320.41,40.3,0.10502,0.0002,4.25518]
[1776815164626,39.72,76320.41,40.3,0.10502,0.0002,4.25518]
[1776815165531,39.73,76311.18,40.3,0.10331,0.00019,4.20431]
[1776815166397,39.73,76311.18,40.3,0.10331,0.00019,4.20431]
[1776815166588,39.73,76311.18,40.3,0.10331,0.00019,4.20431]
[1776815166539,39.75,76306.79,40.3,0.10257,0.00019,4.18224]
[1776815167868,39.79,76305.98,40.3,0.10264,0.00019,4.1843]
[1776815167869,39.79,76305.98,40.3,0.10264,0.00019,4.1843]
[1776815169561,39.87,76310.45,40.3,0.10395,0.00019,4.22326]
[1776815169999,39.87,76310.45,40.3,0.10395,0.00019,4.22326]
[1776815170570,39.91,76315.65,40.3,0.10517,0.00019,4.25925]
[1776815172583,39.97,76320.03,40.3,0.10639,0.0002,4.29534]
[1776815177619,40.11,76315.96,40.3,0.1064,0.0002,4.29521]
[1776815180611,40.14,76308.55,40.3,0.10515,0.00019,4.25838]
[1776815180641,40.14,76312.46,40.3,0.10591,0.00019,4.28083]
[1776815182160,40.14,76312.46,40.3,0.10591,0.00019,4.28083]
[1776815182286,40.14,76312.46,40.3,0.10591,0.00019,4.28083]
[1776815182532,40.14,76312.46,40.3,0.10591,0.00019,4.28083]
[1776815182632,40.14,76318.59,40.3,0.10712,0.0002,4.31638]
[1776815182818,40.14,76318.59,40.3,0.10712,0.0002,4.31638]
[1776815182946,40.14,76318.59,40.3,0.10712,0.0002,4.31638]
[1776815183488,40.14,76364.9,40.3,0.11649,0.00021,4.58608]
[1776815185074,40.14,76363.79,40.3,0.11625,0.00021,4.5793]
[1776815185497,40.14,76367.49,40.3,0.11702,0.00021,4.60082]
[1776815186545,40.14,76361.69,40.3,0.11581,0.00021,4.5667]
[1776815187154,40.14,76361.69,40.3,0.11581,0.00021,4.5667]
[1776815187448,40.14,76361.69,40.3,0.11581,0.00021,4.5667]
[1776815187487,40.14,76357.68,40.3,0.11498,0.00021,4.5432]
[1776815187691,40.14,76343.05,40.3,0.11199,0.0002,4.45774]
[1776815189057,40.14,76343.05,40.3,0.11199,0.0002,4.45774]
[1776815189456,40.14,76329.87,40.3,0.10934,0.0002,4.38134]
[1776815190306,40.14,76325.69,40.3,0.10851,0.0002,4.35718]
[1776815192565,40.15,76322.69,40.3,0.1077,0.0002,4.32892]
[1776815194682,40.15,76319.5,40.3,0.10707,0.0002,4.31064]
[1776815194739,40.15,76318.68,40.3,0.10692,0.0002,4.30605]
[1776815197204,40.15,76331.19,40.3,0.10942,0.0002,4.37922]
[1776815200182,40.16,76335.09,40.3,0.11024,0.0002,4.40283]
[1776815203591,40.16,76347.29,40.3,0.11274,0.0002,4.47473]
[1776815204299,40.16,76331.06,40.3,0.10947,0.0002,4.38058]
[1776815205407,40.17,76339.81,40.3,0.11124,0.0002,4.4317]
[1776815205820,40.17,76347.34,40.3,0.11277,0.0002,4.47582]
[1776815209112,40.17,76347.21,40.3,0.11276,0.0002,4.47544]
[1776815209575,40.17,76345.9,40.3,0.11252,0.0002,4.46846]
[1776815209672,40.17,76345.9,40.3,0.11252,0.0002,4.46846]
[1776815209719,40.17,76345.9,40.3,0.11252,0.0002,4.46846]
[1776815209953,40.17,76345.9,40.3,0.11252,0.0002,4.46846]
[1776815210000,40.17,76360.75,40.3,0.11557,0.00021,4.5553]
[1776815210675,40.17,76360.75,40.3,0.11557,0.00021,4.5553]
[1776815211067,40.17,76360.75,40.3,0.11557,0.00021,4.5553]
[1776815211864,40.18,76369.13,40.3,0.11734,0.00021,4.6052]
[1776815213878,40.21,76358.42,40.3,0.11529,0.00021,4.54747]
[1776815214885,40.23,76362.35,40.3,0.11623,0.00021,4.57392]
[1776815217453,40.25,76364.79,40.3,0.11685,0.00021,4.59125]
[1776815217703,40.25,76364.14,40.3,0.11672,0.00021,4.58772]
[1776815218432,40.25,76363.46,40.3,0.11659,0.00021,4.58401]
[1776815219012,40.25,76363.46,40.3,0.11659,0.00021,4.58401]
[1776815219052,40.25,76363.46,40.3,0.11659,0.00021,4.58401]
[1776815219248,40.26,76352.24,40.3,0.11429,0.00021,4.51892]
[1776815219920,40.26,76344.08,40.3,0.11264,0.0002,4.47173]
[1776815221934,40.26,76352.82,40.3,0.11445,0.00021,4.52355]
[1776815224607,40.27,76348.67,40.3,0.11363,0.0002,4.50008]
[1776815224955,40.27,76365.26,40.3,0.11707,0.00021,4.59752]
[1776815227200,40.27,76356.7,40.3,0.11531,0.00021,4.54794]
[1776815227976,40.28,76363.57,40.3,0.11675,0.00021,4.58851]
[1776815228966,40.28,76363.57,40.3,0.11675,0.00021,4.58851]
[1776815230041,40.28,76364.48,40.3,0.11695,0.00021,4.59412]
[1776815230668,40.31,76364.52,40.3,0.11716,0.00021,4.60007]
[1776815231605,40.34,76371.58,40.3,0.11881,0.00021,4.64624]
[1776815236924,40.45,76373.23,40.3,0.11979,0.00021,4.67324]
[1776815237666,40.48,76369.09,40.3,0.11908,0.00021,4.65356]
[1776815238616,40.48,76364.41,40.3,0.1181,0.00021,4.62616]
[1776815239311,40.48,76357.09,40.3,0.1166,0.00021,4.58389]
[1776815240061,40.48,76351.2,40.3,0.1154,0.00021,4.55012]
[1776815242397,40.49,76353.54,40.3,0.11591,0.00021,4.56434]
[1776815242472,40.49,76345.18,40.3,0.11421,0.0002,4.51631]
[1776815245124,40.5,76348.8,40.3,0.11499,0.0002,4.53842]
[1776815245133,40.5,76348.8,40.3,0.11499,0.0002,4.53842]
[1776815245202,40.5,76353.18,40.3,0.11589,0.00021,4.5639]
[1776815247110,40.5,76348.28,40.3,0.11491,0.0002,4.536]
[1776815252006,40.51,76353.21,40.3,0.11573,0.00021,4.55469]
[1776815252676,40.51,76353.21,40.3,0.11573,0.00021,4.55469]
[1776815252696,40.51,76370.75,40.3,0.1194,0.00021,4.65754]
[1776815253280,40.51,76379.66,40.3,0.12128,0.00021,4.70981]
[1776815254765,40.53,76379.66,40.3,0.12141,0.00021,4.71335]
[1776815255030,40.53,76379.66,40.3,0.12141,0.00021,4.71335]
[1776815255096,40.53,76379.66,40.3,0.12141,0.00021,4.71335]
[1776815255168,40.53,76379.66,40.3,0.12141,0.00021,4.71335]
[1776815255262,40.56,76388.31,40.3,0.12339,0.00022,4.76767]
[1776815256471,40.56,76395.83,40.3,0.12503,0.00022,4.81227]
[1776815258187,40.56,76391.84,40.3,0.12418,0.00022,4.78916]
[1776815259317,40.56,76383.2,40.3,0.12233,0.00021,4.73854]
[1776815260201,40.58,76376.08,40.3,0.12093,0.00021,4.69986]
[1776815260950,40.58,76376.08,40.3,0.12093,0.00021,4.69986]
[1776815261208,40.58,76372.14,40.3,0.12011,0.00021,4.67715]
[1776815262693,40.58,76372.14,40.3,0.12011,0.00021,4.67715]
[1776815268257,40.6,76363.81,40.3,0.11847,0.00021,4.6315]
[1776815273294,40.62,76363.62,40.3,0.11851,0.00021,4.63268]
[1776815273800,40.62,76363.62,40.3,0.11851,0.00021,4.63268]
[1776815274517,40.62,76363.62,40.3,0.11851,0.00021,4.63268]
[1776815274525,40.62,76369.85,40.3,0.11983,0.00021,4.66951]
[1776815275383,40.62,76374.19,40.3,0.12077,0.00021,4.69531]
[1776815276358,40.62,76374.19,40.3,0.12077,0.00021,4.69531]
[1776815277008,40.62,76376.8,40.3,0.12133,0.00021,4.71096]
[1776815277473,40.63,76387.85,40.3,0.12371,0.00022,4.77617]
[1776815278328,40.64,76394.11,40.3,0.12515,0.00022,4.81546]
[1776815279383,40.64,76394.11,40.3,0.12515,0.00022,4.81546]
[1776815279386,40.64,76394.11,40.3,0.12515,0.00022,4.81546]
[1776815279736,40.64,76394.11,40.3,0.12515,0.00022,4.81546]
[1776815280511,40.64,76399.5,40.3,0.12634,0.00022,4.8476]
[1776815281950,40.65,76402.47,40.3,0.12704,0.00022,4.86654]
[1776815281952,40.65,76402.47,40.3,0.12704,0.00022,4.86654]
[1776815283043,40.65,76403.76,40.3,0.12733,0.00022,4.87427]
[1776815283747,40.65,76403.76,40.3,0.12733,0.00022,4.87427]
[1776815285058,40.66,76409.34,40.3,0.12856,0.00022,4.90743]
[1776815285069,40.66,76409.34,40.3,0.12856,0.00022,4.90743]
[1776815285495,40.66,76409.34,40.3,0.12856,0.00022,4.90743]
[1776815285621,40.66,76408.35,40.3,0.12834,0.00022,4.90162]
[1776815286189,40.66,76408.35,40.3,0.12834,0.00022,4.90162]
[1776815286191,40.66,76408.35,40.3,0.12834,0.00022,4.90162]
[1776815288691,40.7,76407.14,40.3,0.12831,0.00022,4.90069]
[1776815289405,40.73,76401.32,40.3,0.12726,0.00022,4.87231]
[1776815293607,40.82,76398.34,40.3,0.12712,0.00022,4.86856]
[1776815293682,40.85,76392.24,40.3,0.12594,0.00022,4.83655]
[1776815294440,40.85,76387.74,40.3,0.12497,0.00022,4.81016]
[1776815296454,40.9,76380.46,40.3,0.12371,0.00021,4.77591]
[1776815299474,40.98,76372.16,40.3,0.12245,0.00021,4.7411]
[1776815301489,41.05,76366.66,40.3,0.12166,0.00021,4.71934]
[1776815302526,41.05,76366.66,40.3,0.12166,0.00021,4.71934]
[1776815302627,41.08,76365.54,40.3,0.12162,0.00021,4.71812]
[1776815307697,41.17,76365.8,40.3,0.12215,0.00021,4.73268]
[1776815307707,41.17,76365.8,40.3,0.12215,0.00021,4.73268]
[1776815308788,41.2,76366.05,59.3,0.12238,0.00021,4.73894]
[1776815308794,41.2,76366.05,59.3,0.12238,0.00021,4.73894]
[1776815309708,41.2,76366.05,59.3,0.12238,0.00021,4.73894]
[1776815309777,41.22,76366.11,59.3,0.12256,0.00021,4.74387]
[1776815315214,41.27,76365.42,59.3,0.12244,0.00021,4.73553]
[1776815315588,41.28,76359.32,59.3,0.12122,0.00021,4.70208]
[1776815316099,41.28,76359.32,59.3,0.12122,0.00021,4.70208]
[1776815316212,41.28,76359.32,59.3,0.12122,0.00021,4.70208]
[1776815316595,41.29,76347.04,59.3,0.11874,0.00021,4.6332]
[1776815316906,41.29,76347.04,59.3,0.11874,0.00021,4.6332]
[1776815318082,41.31,76343.23,59.3,0.11804,0.00021,4.6136]
[1776815318609,41.33,76342.81,59.3,0.11807,0.00021,4.61439]
[1776815320850,41.33,76343.13,59.3,0.11814,0.00021,4.61637]
[1776815322525,41.33,76344.45,59.3,0.11841,0.00021,4.62402]
[1776815322636,41.33,76345.55,59.3,0.11864,0.00021,4.6304]
[1776815327672,41.38,76342.71,59.3,0.11833,0.00021,4.62159]
[1776815331784,41.39,76353.32,59.3,0.12058,0.00021,4.6841]
[1776815332586,41.39,76353.32,59.3,0.12058,0.00021,4.6841]
[1776815332616,41.39,76353.32,59.3,0.12058,0.00021,4.6841]
[1776815332750,41.39,76353.32,59.3,0.12058,0.00021,4.6841]
[1776815332708,41.4,76359.6,59.3,0.12197,0.00021,4.7226]
[1776815334721,41.4,76367.05,59.3,0.12356,0.00021,4.76597]
[1776815336736,41.41,76372.46,59.3,0.12472,0.00021,4.79753]
[1776815337743,41.41,76378.09,59.3,0.12592,0.00021,4.83022]
[1776815338063,41.41,76378.09,59.3,0.12592,0.00021,4.83022]
[1776815339059,41.41,76380.31,59.3,0.1264,0.00021,4.84316]
[1776815339156,41.41,76380.31,59.3,0.1264,0.00021,4.84316]
[1776815339376,41.41,76380.31,59.3,0.1264,0.00021,4.84316]
[1776815339757,41.41,76395.0,59.3,0.12958,0.00022,4.92849]
[1776815341148,41.41,76396.34,59.3,0.12987,0.00022,4.93623]
[1776815341474,41.41,76396.34,59.3,0.12987,0.00022,4.93623]
[1776815342125,41.41,76391.47,59.3,0.12881,0.00022,4.90785]
[1776815342778,41.41,76374.47,59.3,0.12515,0.00021,4.80928]
[1776815343785,41.41,76366.08,59.3,0.12337,0.00021,4.76093]
[1776815345255,41.41,76366.08,59.3,0.12337,0.00021,4.76093]
[1776815345801,41.41,76358.06,59.3,0.1217,0.00021,4.7151]
[1776815346808,41.41,76352.57,59.3,0.12057,0.00021,4.68379]
[1776815347018,41.41,76352.57,59.3,0.12057,0.00021,4.68379]
[1776815347815,41.41,76349.78,59.3,0.11999,0.00021,4.66782]
[1776815353253,41.41,76349.59,59.3,0.11996,0.00021,4.66704]
[1776815355208,41.41,76344.39,59.3,0.1189,0.00021,4.63739]
[1776815355565,41.41,76344.39,59.3,0.1189,0.00021,4.63739]
[1776815360857,41.42,76344.06,59.3,0.11885,0.00021,4.6362]
[1776815362523,41.42,76343.78,59.3,0.1188,0.00021,4.63471]
[1776815362532,41.42,76343.45,59.3,0.11874,0.00021,4.63293]
[1776815367527,41.42,76341.44,59.3,0.1183,0.0002,4.62083]
[1776815367929,41.42,76339.62,59.3,0.11792,0.0002,4.61028]
[1776815368453,41.42,76334.8,59.3,0.11694,0.0002,4.58263]
[1776815373840,41.41,76335.48,59.3,0.11682,0.0002,4.5748]
[1776815374956,41.41,76335.16,59.3,0.11675,0.0002,4.57281]
[1776815375367,41.41,76335.16,59.3,0.11675,0.0002,4.57281]
[1776815375947,41.41,76332.55,59.3,0.11622,0.0002,4.55786]
[1776815378222,41.41,76332.71,59.3,0.11625,0.0002,4.55867]
[1776815378718,41.41,76332.71,59.3,0.11625,0.0002,4.55867]
[1776815382689,41.41,76332.19,59.3,0.11613,0.0002,4.55552]
[1776815384164,41.41,76330.28,59.3,0.11575,0.0002,4.54456]
[1776815385151,41.41,76330.19,59.3,0.11573,0.0002,4.54402]
[1776815385779,41.42,76330.42,59.3,0.11586,0.0002,4.5477]
[1776815386085,41.42,76341.53,59.3,0.11812,0.0002,4.61109]
[1776815391119,41.43,76340.05,59.3,0.11784,0.0002,4.60342]
[1776815392631,41.43,76340.05,59.3,0.11784,0.0002,4.60342]
[1776815392733,41.43,76338.76,59.3,0.11759,0.0002,4.59621]
[1776815393273,41.43,76338.76,59.3,0.11759,0.0002,4.59621]
[1776815393311,41.43,76338.76,59.3,0.11759,0.0002,4.59621]
[1776815393413,41.43,76338.76,59.3,0.11759,0.0002,4.59621]
[1776815393614,41.43,76338.76,59.3,0.11759,0.0002,4.59621]
[1776815393881,41.43,76338.05,59.3,0.11745,0.0002,4.59232]
[1776815394838,41.43,76363.78,59.3,0.12279,0.00021,4.74029]
[1776815395148,41.44,76371.26,59.3,0.12439,0.00021,4.78387]
[1776815397162,41.49,76378.84,59.3,0.12629,0.00021,4.83526]
[1776815397898,41.49,76378.84,59.3,0.12629,0.00021,4.83526]
[1776815398169,41.51,76379.72,59.3,0.1266,0.00021,4.84345]
[1776815402198,41.51,76364.66,59.3,0.1234,0.00021,4.75681]
[1776815403205,41.51,76359.14,59.3,0.12225,0.00021,4.72524]
[1776815408240,41.52,76354.63,59.3,0.12135,0.00021,4.70048]
[1776815413275,41.52,76352.51,59.3,0.12095,0.00021,4.68958]
[1776815415209,41.53,76351.64,59.3,0.12078,0.00021,4.68486]
[1776815415236,41.53,76351.64,59.3,0.12078,0.00021,4.68486]
[1776815416296,41.53,76370.42,59.3,0.12474,0.00021,4.79328]
[1776815419317,41.53,76365.12,59.3,0.12364,0.00021,4.76314]
[1776815421331,41.53,76369.92,59.3,0.12466,0.00021,4.7911]
[1776815422337,41.53,76375.39,59.3,0.12583,0.00021,4.82276]
[1776815425499,41.53,76376.47,59.3,0.12607,0.00021,4.82913]
[1776815427373,41.54,76368.27,59.3,0.12433,0.00021,4.78212]
[1776815430119,41.54,76367.92,59.3,0.12427,0.00021,4.78038]
[1776815434422,41.54,76374.05,59.3,0.12535,0.00021,4.80495]
[1776815439457,41.55,76380.72,59.3,0.1268,0.00021,4.84387]
[1776815444492,41.55,76384.75,59.3,0.12767,0.00022,4.86732]
[1776815448521,41.55,76380.8,59.3,0.12682,0.00021,4.84458]
[1776815452549,41.55,76375.67,59.3,0.12573,0.00021,4.81515]
[1776815454563,41.55,76368.81,59.3,0.12428,0.00021,4.77581]
[1776815457584,41.55,76364.02,59.3,0.12328,0.00021,4.74871]
[1776815462620,41.56,76362.34,59.3,0.12297,0.00021,4.74]
[1776815466111,41.56,76360.32,59.3,0.12256,0.00021,4.72899]
[1776815466648,41.56,76355.08,59.3,0.12148,0.00021,4.69915]
[1776815471683,41.57,76353.0,59.3,0.12109,0.00021,4.68849]
[1776815472519,41.57,76353.0,59.3,0.12109,0.00021,4.68849]
[1776815472690,41.57,76352.63,59.3,0.12102,0.00021,4.68664]
[1776815476447,41.57,76349.14,59.3,0.1203,0.00021,4.66665]
[1776815480736,41.57,76346.33,59.3,0.11972,0.00021,4.65069]
[1776815480857,41.57,76346.33,59.3,0.11972,0.00021,4.65069]
[1776815481046,41.57,76345.96,59.3,0.11965,0.00021,4.64868]
[1776815482520,41.57,76345.91,59.3,0.11964,0.00021,4.64839]
[1776815482760,41.57,76346.3,59.3,0.11972,0.00021,4.65067]
[1776815485169,41.58,76346.8,59.3,0.11985,0.00021,4.65418]
[1776815485888,41.58,76346.8,59.3,0.11985,0.00021,4.65418]
[1776815486789,41.58,76341.19,59.3,0.11872,0.00021,4.62279]
[1776815491241,41.59,76338.13,59.3,0.11815,0.0002,4.60718]
[1776815491823,41.59,76337.31,59.3,0.11775,0.0002,4.59112]
[1776815496859,41.6,76335.82,59.3,0.11746,0.0002,4.58328]
[1776815498380,41.6,76335.35,59.3,0.11737,0.0002,4.58074]
[1776815498386,41.6,76335.35,59.3,0.11737,0.0002,4.58074]
[1776815498874,41.6,76330.9,59.3,0.11648,0.0002,4.55559]
[1776815500181,41.6,76331.17,59.3,0.11654,0.0002,4.55743]
[1776815500212,41.6,76331.17,59.3,0.11654,0.0002,4.55743]
[1776815500288,41.6,76331.17,59.3,0.11654,0.0002,4.55743]
[1776815500519,41.6,76331.17,59.3,0.11654,0.0002,4.55743]
[1776815500532,41.6,76331.17,59.3,0.11654,0.0002,4.55743]
[1776815500591,41.6,76331.17,59.3,0.11654,0.0002,4.55743]
[1776815500957,41.6,76358.75,59.3,0.12222,0.00021,4.71476]
[1776815501969,41.63,76368.91,59.3,0.12453,0.00021,4.77758]
[1776815502785,41.63,76368.91,59.3,0.12453,0.00021,4.77758]
[1776815503908,41.63,76379.07,59.3,0.1267,0.00021,4.83628]
[1776815504915,41.63,76385.74,59.3,0.12814,0.00022,4.8748]
[1776815505922,41.63,76392.6,59.3,0.12963,0.00022,4.91443]
[1776815506244,41.63,76392.6,59.3,0.12963,0.00022,4.91443]
[1776815506929,41.63,76400.24,59.3,0.13131,0.00022,4.95885]
[1776815509489,41.64,76399.99,59.3,0.13126,0.00022,4.95763]
[1776815509950,41.64,76406.05,59.3,0.1326,0.00022,4.99289]
[1776815511844,41.64,76406.76,59.3,0.13276,0.00022,4.99707]
[1776815512469,41.64,76404.7,59.3,0.13231,0.00022,4.98517]
[1776815513247,41.64,76406.62,59.3,0.13273,0.00022,4.99639]
[1776815513271,41.64,76406.62,59.3,0.13273,0.00022,4.99639]
[1776815513291,41.64,76406.62,59.3,0.13273,0.00022,4.99639]
[1776815513978,41.64,76403.14,59.3,0.13196,0.00022,4.97601]
[1776815514985,41.64,76396.85,59.3,0.13057,0.00022,4.9394]
[1776815515729,41.64,76396.85,59.3,0.13057,0.00022,4.9394]
[1776815515992,41.64,76403.97,59.3,0.13214,0.00022,4.9808]
[1776815516243,41.64,76403.97,59.3,0.13214,0.00022,4.9808]
[1776815519147,41.64,76409.57,59.3,0.13339,0.00022,5.0135]
[1776815520028,41.64,76415.13,59.3,0.13463,0.00022,5.04586]
[1776815520536,41.64,76415.13,59.3,0.13463,0.00022,5.04586]
[1776815520652,41.64,76415.13,59.3,0.13463,0.00022,5.04586]
[1776815521034,41.64,76433.57,59.3,0.1388,0.00023,5.15351]
[1776815521101,41.64,76433.57,59.3,0.1388,0.00023,5.15351]
[1776815521341,41.64,76433.57,59.3,0.1388,0.00023,5.15351]
[1776815522054,41.64,76432.14,59.3,0.13848,0.00023,5.14523]
[1776815522856,41.64,76432.14,59.3,0.13848,0.00023,5.14523]
[1776815524976,41.64,76441.22,59.3,0.14056,0.00023,5.19838]
[1776815528469,41.64,76421.83,59.3,0.13614,0.00023,5.0851]
[1776815529091,41.65,76411.93,59.3,0.13398,0.00022,5.02905]
[1776815533246,41.65,76410.24,59.3,0.13364,0.00022,5.01996]
[1776815533251,41.65,76410.24,59.3,0.13364,0.00022,5.01996]
[1776815533253,41.65,76410.24,59.3,0.13364,0.00022,5.01996]
[1776815533683,41.66,76405.76,59.3,0.13265,0.00022,4.9942]
[1776815535007,41.66,76401.33,59.3,0.1317,0.00022,4.96911]
[1776815536140,41.66,76397.41,59.3,0.13085,0.00022,4.94675]
[1776815539161,41.67,76401.24,59.3,0.13173,0.00022,4.97]
[1776815541366,41.67,76401.57,59.3,0.13182,0.00022,4.97222]
[1776815541398,41.67,76396.78,59.3,0.13078,0.00022,4.9448]
[1776815542772,41.67,76396.78,59.3,0.13078,0.00022,4.9448]
[1776815543044,41.67,76396.78,59.3,0.13078,0.00022,4.9448]
[1776815542873,41.67,76396.61,59.3,0.13074,0.00022,4.94392]
[1776815545994,41.68,76400.15,59.3,0.13154,0.00022,4.96487]
[1776815546323,41.68,76400.69,59.3,0.13168,0.00022,4.96864]
[1776815546469,41.68,76392.47,59.3,0.12988,0.00022,4.92107]
[1776815547345,41.68,76377.1,59.3,0.12658,0.00021,4.8328]
[1776815552517,41.7,76375.53,59.3,0.12607,0.00021,4.81426]
[1776815552554,41.7,76375.77,59.3,0.12614,0.00021,4.81617]
[1776815554270,41.7,76370.76,59.3,0.12509,0.00021,4.78797]
[1776815559305,41.72,76371.52,59.3,0.12532,0.00021,4.79395]
[1776815562865,41.72,76371.12,59.3,0.12526,0.00021,4.79229]
[1776815562894,41.72,76371.12,59.3,0.12526,0.00021,4.79229]
[1776815564340,41.73,76365.35,59.3,0.12407,0.00021,4.76018]
[1776815565404,41.73,76365.35,59.3,0.12407,0.00021,4.76018]
[1776815565848,41.73,76359.18,59.3,0.12279,0.00021,4.72523]
[1776815571389,41.74,76354.62,59.3,0.12192,0.00021,4.70168]
[1776815573257,41.75,76355.92,59.3,0.12221,0.00021,4.70954]
[1776815574410,41.75,76347.75,59.3,0.12055,0.00021,4.66383]
[1776815577736,41.76,76346.8,59.3,0.12039,0.00021,4.65944]
[1776815577741,41.76,76346.8,59.3,0.12039,0.00021,4.65944]
[1776815577792,41.76,76348.23,59.3,0.1207,0.00021,4.66809]
[1776815581543,41.77,76348.06,59.3,0.12069,0.00021,4.66778]
[1776815585554,41.77,76348.08,59.3,0.12073,0.00021,4.66877]
[1776815585969,41.77,76348.08,59.3,0.12073,0.00021,4.66877]
[1776815586067,41.78,76348.04,59.3,0.12074,0.00021,4.66897]
[1776815588015,41.78,76347.7,59.3,0.12066,0.00021,4.66703]
[1776815588018,41.78,76347.7,59.3,0.12066,0.00021,4.66703]
[1776815588508,41.78,76346.78,59.3,0.12051,0.00021,4.66276]
[1776815590075,41.78,76346.78,59.3,0.12051,0.00021,4.66276]
[1776815590853,41.78,76346.09,59.3,0.12038,0.00021,4.65928]
[1776815594187,41.79,76345.92,59.3,0.1204,0.00021,4.65979]
[1776815594191,41.79,76345.92,59.3,0.1204,0.00021,4.65979]
[1776815594208,41.79,76345.92,59.3,0.1204,0.00021,4.65979]
[1776815594551,41.8,76345.94,59.3,0.12043,0.00021,4.6604]
[1776815596249,41.8,76346.07,59.3,0.12045,0.00021,4.66113]
[1776815597017,41.8,76346.07,59.3,0.12045,0.00021,4.66113]
[1776815597064,41.8,76346.07,59.3,0.12045,0.00021,4.66113]
[1776815597068,41.8,76346.07,59.3,0.12045,0.00021,4.66113]
[1776815597087,41.8,76346.07,59.3,0.12045,0.00021,4.66113]
[1776815597349,41.8,76346.28,59.3,0.1205,0.00021,4.66257]
[1776815597572,41.8,76339.42,59.3,0.11909,0.0002,4.62359]
[1776815599528,41.8,76337.74,59.3,0.11875,0.0002,4.6141]
[1776815599529,41.8,76337.74,59.3,0.11875,0.0002,4.6141]
[1776815604621,41.8,76337.54,59.3,0.11872,0.0002,4.61331]
[1776815607642,41.8,76343.9,59.3,0.12003,0.00021,4.64959]
[1776815612677,41.8,76343.4,59.3,0.11969,0.00021,4.63534]
[1776815618087,41.8,76343.72,59.3,0.11976,0.00021,4.63729]
[1776815619967,41.8,76339.56,59.3,0.11891,0.0002,4.61376]
[1776815620733,41.8,76333.53,59.3,0.11768,0.0002,4.57965]
[1776815622514,41.8,76333.48,59.3,0.11767,0.0002,4.57948]
[1776815622746,41.81,76333.52,59.3,0.11768,0.0002,4.57981]
[1776815627783,41.8,76336.41,59.3,0.11825,0.0002,4.59554]
[1776815634830,41.79,76334.17,59.3,0.11776,0.0002,4.58179]
[1776815637853,41.79,76326.64,59.3,0.11621,0.0002,4.53877]
[1776815642887,41.79,76324.35,59.3,0.11574,0.0002,4.52543]
[1776815647680,41.79,76324.64,59.3,0.11579,0.0002,4.52679]
[1776815649734,41.79,76324.84,59.3,0.11582,0.0002,4.52778]
[1776815654194,41.78,76331.11,59.3,0.11708,0.0002,4.56289]
[1776815654971,41.78,76336.27,59.3,0.11812,0.0002,4.59206]
[1776815655914,41.78,76336.27,59.3,0.11812,0.0002,4.59206]
[1776815661018,41.78,76338.98,59.3,0.11864,0.0002,4.60646]
[1776815662829,41.78,76340.92,59.3,0.11903,0.00021,4.6173]
[1776815663033,41.78,76345.13,59.3,0.11989,0.00021,4.64104]
[1776815663438,41.78,76345.13,59.3,0.11989,0.00021,4.64104]
[1776815663457,41.78,76345.13,59.3,0.11989,0.00021,4.64104]
[1776815664040,41.78,76349.56,59.3,0.12081,0.00021,4.6663]
[1776815669075,41.79,76346.01,59.3,0.12013,0.00021,4.64768]
[1776815672512,41.79,76346.25,59.3,0.11997,0.00021,4.63847]
[1776815673103,41.79,76345.99,59.3,0.11992,0.00021,4.63702]
[1776815676123,41.79,76338.78,59.3,0.11844,0.0002,4.59622]
[1776815676212,41.79,76338.78,59.3,0.11844,0.0002,4.59622]
[1776815682652,41.8,76336.7,59.3,0.11803,0.0002,4.58483]
[1776815682652,41.8,76336.7,59.3,0.11803,0.0002,4.58483]
[1776815686194,41.8,76332.77,59.3,0.11726,0.0002,4.56324]
[1776815686223,41.8,76332.77,59.3,0.11726,0.0002,4.56324]
[1776815686223,41.8,76332.77,59.3,0.11726,0.0002,4.56324]
[1776815687314,41.8,76331.5,59.3,0.117,0.0002,4.55619]
[1776815687315,41.8,76331.5,59.3,0.117,0.0002,4.55619]
[1776815692755,41.8,76333.0,59.3,0.11733,0.0002,4.56519]
[1776815693246,41.81,76339.92,59.3,0.11875,0.0002,4.60463]
[1776815695887,41.81,76343.99,59.3,0.11959,0.00021,4.62786]
[1776815697064,41.81,76343.99,59.3,0.11959,0.00021,4.62786]
[1776815697169,41.81,76343.99,59.3,0.11959,0.00021,4.62786]
[1776815697166,41.81,76358.64,59.3,0.12263,0.00021,4.71121]
[1776815697278,41.81,76363.57,59.3,0.12366,0.00021,4.73937]
[1776815700845,41.8,76364.06,59.3,0.12376,0.00021,4.74192]
[1776815702512,41.8,76363.83,59.3,0.1237,0.00021,4.74036]
[1776815703104,41.8,76364.02,59.3,0.12374,0.00021,4.74146]
[1776815705298,41.8,76364.09,59.3,0.12376,0.00021,4.74201]
[1776815706341,41.81,76356.14,59.3,0.1221,0.00021,4.6969]
[1776815707343,41.81,76356.14,59.3,0.1221,0.00021,4.6969]
[1776815707344,41.81,76356.14,59.3,0.1221,0.00021,4.6969]
[1776815707487,41.81,76356.14,59.3,0.1221,0.00021,4.6969]
[1776815707488,41.81,76356.14,59.3,0.1221,0.00021,4.6969]
[1776815710918,41.81,76351.98,59.3,0.12127,0.00021,4.67408]
[1776815712510,41.81,76351.3,59.3,0.12114,0.00021,4.67045]
[1776815712612,41.81,76350.07,59.3,0.12089,0.00021,4.66369]
[1776815714398,41.81,76346.04,59.3,0.12005,0.00021,4.64074]
[1776815719433,41.82,76343.33,59.3,0.1195,0.00021,4.62548]
[1776815724468,41.82,76343.95,59.3,0.11963,0.00021,4.62914]
[1776815729503,41.82,76346.12,59.3,0.12009,0.00021,4.64158]
[1776815734538,41.82,76344.35,59.3,0.11948,0.00021,4.62022]
[1776815736257,41.82,76340.06,59.3,0.1186,0.0002,4.596]
[1776815741587,41.82,76335.9,59.3,0.11777,0.0002,4.57295]
[1776815747285,41.83,76336.01,59.3,0.11782,0.0002,4.57411]
[1776815747685,41.83,76336.01,59.3,0.11782,0.0002,4.57411]
[1776815747726,41.83,76336.01,59.3,0.11782,0.0002,4.57411]
[1776815748057,41.83,76343.36,59.3,0.11932,0.00021,4.61586]
[1776815748635,41.83,76354.84,59.3,0.1217,0.00021,4.68117]
[1776815750754,41.83,76358.3,59.3,0.12242,0.00021,4.70084]
[1776815750906,41.83,76360.24,59.3,0.12283,0.00021,4.71183]
[1776815751472,41.83,76360.24,59.3,0.12283,0.00021,4.71183]
[1776815751975,41.83,76358.99,59.3,0.12257,0.00021,4.70487]
[1776815752510,41.83,76358.99,59.3,0.12257,0.00021,4.70487]
[1776815752664,41.83,76359.45,59.3,0.12266,0.00021,4.70742]
[1776815756747,41.83,76357.54,59.3,0.12229,0.00021,4.69709]
[1776815762734,41.84,76358.97,59.3,0.12263,0.00021,4.70659]
[1776815767768,41.84,76357.84,59.3,0.12243,0.00021,4.70106]
[1776815768407,41.84,76357.84,59.3,0.12243,0.00021,4.70106]
[1776815768412,41.84,76357.84,59.3,0.12243,0.00021,4.70106]
[1776815768776,41.85,76352.88,59.3,0.1214,0.00021,4.673]
[1776815773811,41.84,76354.3,59.3,0.12169,0.00021,4.68084]
[1776815778846,41.84,76353.33,59.3,0.12148,0.00021,4.67511]
[1776815783881,41.84,76353.59,59.3,0.12153,0.00021,4.67638]
[1776815785895,41.84,76348.82,59.3,0.12053,0.00021,4.64916]
[1776815790930,41.84,76353.33,59.3,0.12147,0.00021,4.67472]
[1776815792509,41.84,76352.74,59.3,0.1211,0.00021,4.65983]
[1776815792944,41.84,76352.75,59.3,0.1211,0.00021,4.65985]
[1776815795965,41.84,76356.97,59.3,0.122,0.00021,4.68458]
[1776815797979,41.85,76361.49,59.3,0.12296,0.00021,4.71074]
[1776815799992,41.85,76357.58,59.3,0.12216,0.00021,4.68879]
[1776815805027,41.86,76357.9,59.3,0.12226,0.00021,4.69163]
[1776815808049,41.86,76352.72,59.3,0.1212,0.00021,4.66274]
[1776815812507,41.87,76353.66,59.3,0.12143,0.00021,4.66898]
[1776815813084,41.87,76350.17,59.3,0.12072,0.00021,4.64937]
[1776815816105,41.87,76345.81,59.3,0.11981,0.00021,4.62456]
[1776815821140,41.87,76346.24,59.3,0.1199,0.00021,4.62709]
[1776815822085,41.87,76346.24,59.3,0.1199,0.00021,4.62709]
[1776815822395,41.87,76348.73,59.3,0.12042,0.00021,4.64125]
[1776815826696,41.87,76346.03,59.3,0.11986,0.00021,4.626]
[1776815832219,41.87,76345.15,59.3,0.11969,0.00021,4.62118]
[1776815837254,41.87,76344.94,59.3,0.11965,0.00021,4.62018]
[1776815842289,41.87,76344.99,59.3,0.11967,0.00021,4.62063]
[1776815847325,41.87,76344.53,59.3,0.11958,0.00021,4.61818]
[1776815852360,41.87,76345.31,59.3,0.1195,0.00021,4.61132]
[1776815857396,41.88,76344.76,59.3,0.1194,0.00021,4.60844]
[1776815862431,41.88,76344.09,59.3,0.11927,0.00021,4.60489]
[1776815867466,41.88,76343.82,59.3,0.11922,0.00021,4.60364]
[1776815872501,41.88,76343.93,59.3,0.11926,0.00021,4.60455]
[1776815875523,41.88,76354.03,59.3,0.12135,0.00021,4.66204]
[1776815876531,41.88,76358.15,59.3,0.12221,0.00021,4.68545]
[1776815877536,41.88,76362.01,59.3,0.12302,0.00021,4.70738]
[1776815880843,41.88,76361.94,59.3,0.123,0.00021,4.7068]
[1776815882505,41.88,76361.75,59.3,0.12295,0.00021,4.70554]
[1776815882572,41.88,76361.73,59.3,0.12294,0.00021,4.70534]
[1776815887607,41.88,76359.34,59.3,0.12248,0.00021,4.69265]
[1776815892642,41.89,76360.42,59.3,0.12274,0.00021,4.69978]
[1776815897680,41.9,76359.14,59.3,0.12251,0.00021,4.69345]
[1776815898522,41.9,76359.14,59.3,0.12251,0.00021,4.69345]
[1776815899694,41.9,76353.73,59.3,0.12139,0.00021,4.66306]
[1776815902503,41.9,76353.55,59.3,0.12136,0.00021,4.66227]
[1776815902714,41.9,76352.22,59.3,0.12111,0.00021,4.65521]
[1776815907750,41.9,76353.93,59.3,0.12146,0.00021,4.66476]
[1776815908512,41.9,76353.93,59.3,0.12146,0.00021,4.66476]
[1776815908757,41.9,76358.37,59.3,0.12238,0.00021,4.68998]
[1776815911778,41.9,76355.23,59.3,0.12147,0.00021,4.66037]
[1776815915806,41.9,76349.89,59.3,0.12036,0.00021,4.62996]
[1776815920842,41.9,76348.78,59.3,0.12013,0.00021,4.62372]
[1776815920944,41.9,76353.33,59.3,0.12107,0.00021,4.64957]
[1776815922855,41.9,76357.29,59.3,0.1219,0.00021,4.67201]
[1776815923612,41.9,76357.29,59.3,0.1219,0.00021,4.67201]
[1776815923772,41.9,76357.29,59.3,0.1219,0.00021,4.67201]
[1776815923811,41.9,76357.29,59.3,0.1219,0.00021,4.67201]
[1776815923952,41.9,76357.29,59.3,0.1219,0.00021,4.67201]
[1776815924027,41.9,76362.79,59.3,0.12305,0.00021,4.70327]
[1776815924870,41.9,76370.01,59.3,0.12457,0.00021,4.74436]
[1776815928393,41.9,76369.86,59.3,0.12453,0.00021,4.74321]
[1776815928415,41.9,76370.81,59.3,0.12472,0.00021,4.74834]
[1776815932503,41.9,76370.96,59.3,0.12476,0.00021,4.74941]
[1776815932711,41.9,76372.65,59.3,0.12512,0.00021,4.75927]
[1776815933699,41.9,76371.98,59.3,0.12498,0.00021,4.75545]
[1776815935755,41.9,76371.59,59.3,0.12492,0.00021,4.75374]
[1776815935947,41.9,76367.77,59.3,0.12412,0.00021,4.73219]
[1776815940982,41.91,76368.42,59.3,0.12428,0.00021,4.73652]
[1776815946073,41.91,76366.13,59.3,0.12381,0.00021,4.72394]
[1776815947294,41.91,76358.39,59.3,0.1222,0.00021,4.68016]
[1776815948039,41.91,76358.39,59.3,0.1222,0.00021,4.68016]
[1776815948551,41.91,76357.72,59.3,0.12206,0.00021,4.67654]
[1776815948552,41.91,76357.72,59.3,0.12206,0.00021,4.67654]
[1776815951421,41.91,76357.04,59.3,0.12192,0.00021,4.67256]
[1776815956325,41.91,76355.39,59.3,0.12156,0.00021,4.66289]
[1776815957055,41.91,76354.73,59.3,0.12142,0.00021,4.65906]
[1776815959117,41.91,76349.4,59.3,0.12031,0.00021,4.62876]
[1776815964152,41.91,76346.99,59.3,0.11982,0.00021,4.61521]
[1776815969186,41.91,76350.17,59.3,0.12048,0.00021,4.63337]
[1776815970325,41.91,76350.17,59.3,0.12048,0.00021,4.63337]
[1776815970390,41.91,76354.63,59.3,0.12141,0.00021,4.65867]
[1776815976556,41.91,76354.55,59.3,0.12114,0.00021,4.64652]
[1776815978252,41.91,76346.87,59.3,0.11954,0.00021,4.60293]
[1776815983287,41.91,76347.08,59.3,0.1196,0.00021,4.60435]
[1776815988322,41.91,76348.44,59.3,0.11988,0.00021,4.61229]
[1776815990920,41.91,76347.81,59.3,0.11976,0.00021,4.6088]
[1776815991343,41.91,76341.53,59.3,0.11847,0.00021,4.57329]
[1776815991606,41.91,76341.53,59.3,0.11847,0.00021,4.57329]
[1776815991606,41.91,76341.53,59.3,0.11847,0.00021,4.57329]
[1776815992862,41.91,76341.96,59.3,0.11856,0.00021,4.57576]
[1776815993357,41.92,76347.87,59.3,0.11978,0.00021,4.6093]
[1776815993761,41.92,76347.87,59.3,0.11978,0.00021,4.6093]
[1776815994503,41.92,76347.87,59.3,0.11978,0.00021,4.6093]
[1776815995371,41.92,76352.39,59.3,0.12073,0.00021,4.63541]
[1776816001417,41.92,76370.68,59.3,0.1246,0.00021,4.74025]
[1776816002503,41.92,76370.68,59.3,0.1246,0.00021,4.74025]
[1776816002607,41.93,76381.51,59.3,0.12693,0.00021,4.80258]
[1776816003431,41.93,76377.5,59.3,0.12607,0.00021,4.77982]
[1776816004438,41.93,76382.76,59.3,0.1272,0.00022,4.80992]
[1776816006453,41.93,76387.07,59.3,0.12816,0.00022,4.83517]
[1776816011489,41.94,76384.31,59.3,0.12759,0.00022,4.82008]
[1776816016524,41.94,76383.81,59.3,0.12751,0.00022,4.81808]
[1776816018539,41.94,76376.67,59.3,0.12599,0.00021,4.77757]
[1776816024030,41.95,76376.16,59.3,0.12592,0.00021,4.77555]
[1776816025652,41.95,76375.71,59.3,0.12584,0.00021,4.77342]
[1776816025755,41.95,76371.9,59.3,0.12503,0.00021,4.75189]
[1776816030631,41.96,76374.04,59.3,0.12552,0.00021,4.76485]
[1776816030900,41.96,76370.64,59.3,0.12481,0.00021,4.74594]
[1776816031001,41.96,76366.43,59.3,0.12367,0.00021,4.71038]
[1776816033316,41.96,76365.06,59.3,0.12338,0.00021,4.70261]
[1776816034719,41.96,76355.9,59.3,0.12147,0.00021,4.65078]
[1776816035726,41.97,76360.21,59.3,0.12238,0.00021,4.67538]
[1776816039676,41.97,76363.17,59.3,0.12301,0.00021,4.69251]
[1776816039754,41.97,76353.49,59.3,0.12098,0.00021,4.63753]
[1776816044138,41.97,76350.93,59.3,0.12045,0.00021,4.62302]
[1776816044401,41.97,76355.41,59.3,0.12138,0.00021,4.64843]
[1776816044789,41.97,76366.71,59.3,0.12376,0.00021,4.71279]
[1776816046271,41.97,76366.71,59.3,0.12376,0.00021,4.71279]
[1776816046343,41.97,76368.87,59.3,0.12422,0.00021,4.72514]
[1776816046846,41.97,76368.87,59.3,0.12422,0.00021,4.72514]
[1776816046947,41.97,76364.31,59.3,0.12327,0.00021,4.69946]
[1776816048911,41.97,76364.24,59.3,0.12326,0.00021,4.69939]
[1776816050832,41.98,76368.0,59.3,0.12409,0.00021,4.72175]
[1776816052846,41.98,76360.46,59.3,0.12253,0.00021,4.67946]
[1776816055867,41.99,76366.14,59.3,0.12376,0.00021,4.71282]
[1776816057881,41.99,76358.75,59.3,0.12223,0.00021,4.67143]
[1776816062497,42.0,76358.72,59.3,0.12227,0.00021,4.67235]
[1776816062552,42.01,76359.94,59.3,0.12255,0.00021,4.67999]
[1776816063763,42.01,76357.47,59.3,0.12203,0.00021,4.66597]
[1776816063923,42.01,76352.81,59.3,0.12107,0.00021,4.63965]
[1776816066944,42.01,76348.0,59.3,0.12009,0.00021,4.61291]
[1776816068047,42.01,76348.0,59.3,0.12009,0.00021,4.61291]
[1776816073993,42.02,76348.95,59.3,0.12033,0.00021,4.61955]
[1776816078021,42.02,76353.91,59.3,0.12138,0.00021,4.64833]
[1776816082049,42.03,76348.87,59.3,0.12036,0.00021,4.62032]
[1776816085343,42.03,76349.42,59.3,0.12048,0.00021,4.62376]
[1776816087118,42.03,76348.63,59.3,0.12033,0.00021,4.61961]
[1776816087209,42.03,76353.42,59.3,0.12133,0.00021,4.64689]
[1776816088539,42.04,76359.76,59.3,0.12268,0.00021,4.68357]
[1776816090105,42.04,76364.15,59.3,0.12362,0.00021,4.70882]
[1776816092497,42.04,76364.31,59.3,0.12341,0.00021,4.69845]
[1776816092539,42.04,76369.51,59.3,0.12453,0.00021,4.72859]
[1776816097507,42.05,76374.89,59.3,0.12573,0.00021,4.7605]
[1776816098161,42.05,76381.1,59.3,0.12706,0.00021,4.79592]
[1776816103196,42.06,76378.79,59.3,0.12659,0.00021,4.78361]
[1776816105538,42.06,76378.49,59.3,0.12654,0.00021,4.78228]
[1776816105643,42.06,76372.84,59.3,0.12535,0.00021,4.75032]
[1776816106188,42.06,76372.84,59.3,0.12535,0.00021,4.75032]
[1776816106194,42.06,76372.84,59.3,0.12535,0.00021,4.75032]
[1776816106276,42.06,76372.84,59.3,0.12535,0.00021,4.75032]
[1776816106289,42.06,76355.36,59.3,0.12166,0.00021,4.65105]
[1776816107224,42.06,76351.52,59.3,0.12087,0.00021,4.62943]
[1776816111611,42.07,76353.31,59.3,0.12126,0.00021,4.64]
[1776816112498,42.07,76355.59,59.3,0.12174,0.00021,4.65315]
[1776816112599,42.07,76360.93,59.3,0.12286,0.00021,4.68349]
[1776816113266,42.07,76365.41,59.3,0.1238,0.00021,4.70892]
[1776816114742,42.07,76364.8,59.3,0.12369,0.00021,4.70576]
[1776816117294,42.08,76369.04,59.3,0.12462,0.00021,4.73075]
[1776816118850,42.08,76368.14,59.3,0.12444,0.00021,4.7259]
[1776816121322,42.08,76363.79,59.3,0.12355,0.00021,4.702]
[1776816122091,42.08,76363.79,59.3,0.12355,0.00021,4.702]
[1776816122401,42.08,76363.79,59.3,0.12355,0.00021,4.702]
[1776816122421,42.08,76363.79,59.3,0.12355,0.00021,4.702]
[1776816122495,42.08,76363.79,59.3,0.12355,0.00021,4.702]
[1776816122626,42.09,76362.78,59.3,0.12336,0.00021,4.69693]
[1776816123831,42.09,76364.53,59.3,0.12373,0.00021,4.70686]
[1776816124343,42.09,76366.53,59.3,0.12415,0.00021,4.71829]
[1776816125340,42.09,76366.53,59.3,0.12415,0.00021,4.71829]
[1776816125395,42.09,76380.92,59.3,0.12723,0.00021,4.80053]
[1776816126359,42.09,76386.12,59.3,0.12836,0.00022,4.83042]
[1776816128050,42.09,76388.66,59.3,0.12892,0.00022,4.84509]
[1776816129552,42.09,76396.84,59.3,0.13072,0.00022,4.89233]
[1776816130388,42.09,76400.74,59.3,0.13157,0.00022,4.91468]
[1776816133409,42.1,76396.9,59.3,0.13073,0.00022,4.8928]
[1776816138443,42.1,76399.05,59.3,0.13122,0.00022,4.90543]
[1776816140458,42.1,76403.97,59.3,0.1323,0.00022,4.93374]
[1776816145492,42.1,76403.79,59.3,0.13227,0.00022,4.93278]
[1776816147507,42.1,76397.58,59.3,0.1309,0.00022,4.89718]
[1776816148514,42.1,76388.19,59.3,0.12886,0.00022,4.84346]
[1776816150484,42.1,76387.98,59.3,0.12881,0.00022,4.84231]
[1776816150853,42.1,76385.74,59.3,0.12834,0.00022,4.82977]
[1776816150870,42.1,76385.74,59.3,0.12834,0.00022,4.82977]
[1776816151537,42.1,76367.8,59.3,0.12425,0.00021,4.71596]
[1776816152241,42.1,76367.8,59.3,0.12425,0.00021,4.71596]
[1776816152372,42.1,76367.8,59.3,0.12425,0.00021,4.71596]
[1776816152544,42.1,76357.44,59.3,0.12206,0.00021,4.65701]
[1776816153017,42.1,76357.44,59.3,0.12206,0.00021,4.65701]
[1776816153086,42.1,76357.44,59.3,0.12206,0.00021,4.65701]
[1776816154394,42.1,76356.61,59.3,0.12189,0.00021,4.6524]
[1776816159773,42.1,76357.85,59.3,0.12217,0.00021,4.65993]
[1776816169663,42.11,76356.07,59.3,0.12184,0.00021,4.65102]
[1776816170670,42.11,76346.68,59.3,0.1199,0.00021,4.59807]
[1776816175707,42.12,76347.6,59.3,0.12012,0.00021,4.60415]
[1776816178728,42.12,76351.79,59.3,0.121,0.00021,4.62827]
[1776816183763,42.13,76346.62,59.3,0.11996,0.00021,4.59975]
[1776816188802,42.13,76351.55,59.3,0.12101,0.00021,4.62844]
[1776816189583,42.13,76351.55,59.3,0.12101,0.00021,4.62844]
[1776816190195,42.13,76351.55,59.3,0.12101,0.00021,4.62844]
[1776816190282,42.13,76357.87,59.3,0.12233,0.00021,4.6643]
[1776816191046,42.13,76370.71,59.3,0.12505,0.00021,4.73746]
[1776816192494,42.13,76370.71,59.3,0.12505,0.00021,4.73746]
[1776816200718,42.15,76366.53,59.3,0.12424,0.00021,4.71552]
[1776816201132,42.15,76368.09,59.3,0.12459,0.00021,4.7249]
[1776816202641,42.15,76367.47,59.3,0.12445,0.00021,4.72138]
[1776816203657,42.15,76372.47,59.3,0.12554,0.00021,4.75053]
[1776816203908,42.15,76381.18,59.3,0.12741,0.00022,4.80009]
[1776816208949,42.16,76379.53,59.3,0.12708,0.00021,4.79148]
[1776816208983,42.16,76379.53,59.3,0.12708,0.00021,4.79148]
[1776816209168,42.16,76379.53,59.3,0.12708,0.00021,4.79148]
[1776816209350,42.16,76379.53,59.3,0.12708,0.00021,4.79148]
[1776816209484,42.16,76379.53,59.3,0.12708,0.00021,4.79148]
[1776816209579,42.16,76392.23,59.3,0.12983,0.00022,4.86393]
[1776816210465,42.16,76392.23,59.3,0.12983,0.00022,4.86393]
[1776816210467,42.16,76392.23,59.3,0.12983,0.00022,4.86393]
[1776816210564,42.16,76410.73,59.3,0.13391,0.00022,4.96998]
[1776816211219,42.16,76410.73,59.3,0.13391,0.00022,4.96998]
[1776816211227,42.16,76410.73,59.3,0.13391,0.00022,4.96998]
[1776816211268,42.16,76407.63,59.3,0.13296,0.00022,4.9405]
[1776816215536,42.16,76406.74,59.3,0.13277,0.00022,4.93545]
[1776816215637,42.16,76406.4,59.3,0.13269,0.00022,4.93356]
[1776816216405,42.16,76406.4,59.3,0.13269,0.00022,4.93356]
[1776816216915,42.16,76406.54,59.3,0.13273,0.00022,4.93436]
[1776816216921,42.16,76406.54,59.3,0.13273,0.00022,4.93436]
[1776816217002,42.16,76405.27,59.3,0.13245,0.00022,4.92734]
[1776816219648,42.16,76404.64,59.3,0.13232,0.00022,4.92377]
[1776816219749,42.16,76406.36,59.3,0.1327,0.00022,4.93369]
[1776816223044,42.17,76402.32,59.3,0.13184,0.00022,4.91135]
[1776816228079,42.18,76400.03,59.3,0.13139,0.00022,4.89974]
[1776816233693,42.19,76402.03,59.3,0.13188,0.00022,4.91239]
[1776816235798,42.19,76410.3,59.3,0.13375,0.00022,4.96081]
[1776816236286,42.19,76410.3,59.3,0.13375,0.00022,4.96081]
[1776816236303,42.19,76410.3,59.3,0.13375,0.00022,4.96081]
[1776816236314,42.19,76410.3,59.3,0.13375,0.00022,4.96081]
[1776816236357,42.19,76410.3,59.3,0.13375,0.00022,4.96081]
[1776816236359,42.19,76410.3,59.3,0.13375,0.00022,4.96081]
[1776816237143,42.2,76423.87,59.3,0.13681,0.00023,5.03908]
[1776816238242,42.2,76423.87,59.3,0.13681,0.00023,5.03908]
[1776816238312,42.2,76432.8,59.3,0.13884,0.00023,5.09072]
[1776816242498,42.2,76431.46,59.3,0.13856,0.00023,5.08352]
[1776816242537,42.2,76427.67,59.3,0.1377,0.00023,5.06189]
[1776816244192,42.21,76422.73,59.3,0.1366,0.00023,5.03394]
[1776816247852,42.21,76416.59,59.3,0.13527,0.00022,4.99977]
[1776816248193,42.21,76416.59,59.3,0.13527,0.00022,4.99977]
[1776816248453,42.21,76416.59,59.3,0.13527,0.00022,4.99977]
[1776816248743,42.21,76416.59,59.3,0.13527,0.00022,4.99977]
[1776816248795,42.21,76416.59,59.3,0.13527,0.00022,4.99977]
[1776816248843,42.22,76405.22,59.3,0.13275,0.00022,4.93483]
[1776816248891,42.22,76405.22,59.3,0.13275,0.00022,4.93483]
[1776816249439,42.22,76399.76,59.3,0.13154,0.00022,4.90359]
[1776816249937,42.22,76399.76,59.3,0.13154,0.00022,4.90359]
[1776816250339,42.22,76399.76,59.3,0.13154,0.00022,4.90359]
[1776816250345,42.22,76399.76,59.3,0.13154,0.00022,4.90359]
[1776816250440,42.22,76400.83,59.3,0.1318,0.00022,4.91021]
[1776816256276,42.23,76400.16,59.3,0.13171,0.00022,4.9079]
[1776816261311,42.24,76398.81,59.3,0.13146,0.00022,4.90145]
[1776816266349,42.25,76399.06,59.3,0.13157,0.00022,4.90414]
[1776816271385,42.26,76391.4,59.3,0.12969,0.00022,4.85001]
[1776816272317,42.26,76391.4,59.3,0.12969,0.00022,4.85001]
[1776816272391,42.26,76387.21,59.3,0.12879,0.00022,4.82644]
[1776816276241,42.26,76386.13,59.3,0.12857,0.00022,4.82065]
[1776816276412,42.26,76386.13,59.3,0.12857,0.00022,4.82065]
[1776816276490,42.26,76386.13,59.3,0.12857,0.00022,4.82065]
[1776816277794,42.26,76376.09,59.3,0.12643,0.00021,4.76403]
[1776816280912,42.27,76372.28,59.3,0.12563,0.00021,4.74284]
[1776816282198,42.27,76372.83,59.3,0.12576,0.00021,4.74619]
[1776816287510,42.27,76373.31,59.3,0.1259,0.00021,4.75006]
[1776816289664,42.28,76372.93,59.3,0.12583,0.00021,4.74812]
[1776816291178,42.28,76372.99,59.3,0.12587,0.00021,4.74913]
[1776816291477,42.28,76372.99,59.3,0.12587,0.00021,4.74913]
[1776816291598,42.28,76372.99,59.3,0.12587,0.00021,4.74913]
[1776816291711,42.28,76372.99,59.3,0.12587,0.00021,4.74913]
[1776816291873,42.28,76372.99,59.3,0.12587,0.00021,4.74913]
[1776816291795,42.28,76342.79,59.3,0.11955,0.00021,4.57872]
[1776816292305,42.28,76342.79,59.3,0.11955,0.00021,4.57872]
[1776816292445,42.28,76342.79,59.3,0.11955,0.00021,4.57872]
[1776816294366,42.28,76338.71,59.3,0.11872,0.0002,4.55609]
[1776816297544,42.28,76338.74,59.3,0.11873,0.0002,4.55641]
[1776816299448,42.28,76338.07,59.3,0.11859,0.0002,4.55269]
[1776816299786,42.28,76338.07,59.3,0.11859,0.0002,4.55269]
[1776816301376,42.28,76334.75,59.3,0.11792,0.0002,4.53418]
[1776816305788,42.29,76336.11,59.3,0.11821,0.0002,4.54206]
[1776816306016,42.29,76336.07,59.3,0.1182,0.0002,4.54196]
[1776816309933,42.29,76336.02,59.3,0.1182,0.0002,4.54182]
[1776816310126,42.29,76335.49,59.3,0.11809,0.0002,4.53892]
[1776816311689,42.29,76335.53,59.3,0.1181,0.0002,4.53921]
[1776816311717,42.29,76335.53,59.3,0.1181,0.0002,4.53921]
[1776816311891,42.29,76335.53,59.3,0.1181,0.0002,4.53921]
[1776816311942,42.29,76335.53,59.3,0.1181,0.0002,4.53921]
[1776816311949,42.29,76335.53,59.3,0.1181,0.0002,4.53921]
[1776816312044,42.29,76335.53,59.3,0.1181,0.0002,4.53921]
[1776816312688,42.29,76350.38,59.3,0.12116,0.00021,4.62272]
[1776816317723,42.3,76351.78,59.3,0.1215,0.00021,4.63179]
[1776816319237,42.3,76353.92,59.3,0.12195,0.00021,4.64408]
[1776816319798,42.3,76370.31,59.3,0.12541,0.00021,4.73687]
[1776816320744,42.3,76374.65,59.3,0.12635,0.00021,4.76184]
[1776816321751,42.3,76378.86,59.3,0.12726,0.00021,4.78597]
[1776816322489,42.3,76378.86,59.3,0.12726,0.00021,4.78597]
[1776816327642,42.31,76378.75,59.3,0.12727,0.00021,4.78629]
[1776816329807,42.31,76383.02,59.3,0.12821,0.00022,4.81105]
[1776816332489,42.32,76383.06,59.3,0.12797,0.00022,4.79987]
[1776816337699,42.32,76383.33,59.3,0.12806,0.00022,4.80214]
[1776816337871,42.32,76395.98,59.3,0.13081,0.00022,4.87426]
[1776816338875,42.32,76400.47,59.3,0.1318,0.00022,4.8999]
[1776816343905,42.32,76401.93,59.3,0.13212,0.00022,4.90827]
[1776816344680,42.32,76401.93,59.3,0.13212,0.00022,4.90827]
[1776816344806,42.32,76401.93,59.3,0.13212,0.00022,4.90827]
[1776816344912,42.32,76403.08,59.3,0.13238,0.00022,4.91483]
[1776816345260,42.32,76403.08,59.3,0.13238,0.00022,4.91483]
[1776816345743,42.32,76403.08,59.3,0.13238,0.00022,4.91483]
[1776816346484,42.32,76405.18,59.3,0.13284,0.00022,4.92684]
[1776816346544,42.32,76405.18,59.3,0.13284,0.00022,4.92684]
[1776816346717,42.32,76405.18,59.3,0.13284,0.00022,4.92684]
[1776816347011,42.32,76406.91,59.3,0.13322,0.00022,4.93673]
[1776816347021,42.32,76406.91,59.3,0.13322,0.00022,4.93673]
[1776816348967,42.32,76406.91,59.3,0.13322,0.00022,4.93672]
[1776816349069,42.32,76405.53,59.3,0.13292,0.00022,4.92883]
[1776816349076,42.32,76405.53,59.3,0.13292,0.00022,4.92883]
[1776816349078,42.32,76405.53,59.3,0.13292,0.00022,4.92883]
[1776816349948,42.33,76423.82,59.3,0.13702,0.00023,5.03389]
[1776816350955,42.33,76418.47,59.3,0.13583,0.00022,5.00347]
[1776816350999,42.33,76418.47,59.3,0.13583,0.00022,5.00347]
[1776816351081,42.33,76418.47,59.3,0.13583,0.00022,5.00347]
[1776816355675,42.33,76415.07,59.3,0.13511,0.00022,4.98514]
[1776816356037,42.34,76409.18,59.3,0.13381,0.00022,4.95177]
[1776816356039,42.34,76409.18,59.3,0.13381,0.00022,4.95177]
[1776816356321,42.34,76409.18,59.3,0.13381,0.00022,4.95177]
[1776816357001,42.34,76405.38,59.3,0.13297,0.00022,4.93003]
[1776816358342,42.34,76405.38,59.3,0.13297,0.00022,4.93003]
[1776816358986,42.34,76405.38,59.3,0.13297,0.00022,4.93003]
[1776816358393,42.34,76394.32,59.3,0.13053,0.00022,4.86696]
[1776816362909,42.34,76394.33,59.3,0.13055,0.00022,4.8673]
[1776816362910,42.34,76394.33,59.3,0.13055,0.00022,4.8673]
[1776816363427,42.34,76394.97,59.3,0.13069,0.00022,4.87112]
[1776816364061,42.34,76385.75,59.3,0.12869,0.00022,4.81876]
[1776816368074,42.34,76383.35,59.3,0.12819,0.00022,4.80564]
[1776816368955,42.34,76383.35,59.3,0.12819,0.00022,4.80564]
[1776816371803,42.35,76391.16,59.3,0.12992,0.00022,4.85086]
[1776816372487,42.35,76391.16,59.3,0.12992,0.00022,4.85086]
[1776816375249,42.35,76393.4,59.3,0.13042,0.00022,4.86388]
[1776816376146,42.35,76403.38,59.3,0.13261,0.00022,4.92085]
[1776816379244,42.35,76405.0,59.3,0.13297,0.00022,4.9301]
[1776816380174,42.35,76411.66,59.3,0.13445,0.00022,4.96813]
[1776816381708,42.35,76411.66,59.3,0.13445,0.00022,4.96813]
[1776816382188,42.35,76405.23,59.3,0.13302,0.00022,4.93131]
[1776816383997,42.35,76405.23,59.3,0.13302,0.00022,4.93131]
[1776816384320,42.35,76402.55,59.3,0.13242,0.00022,4.91601]
[1776816388267,42.35,76401.87,59.3,0.13228,0.00022,4.91229]
[1776816390452,42.35,76405.6,59.3,0.1331,0.00022,4.93361]
[1776816394429,42.35,76405.7,59.3,0.13287,0.00022,4.92246]
[1776816396487,42.35,76404.06,59.3,0.13251,0.00022,4.91313]
[1776816402299,42.35,76405.8,59.3,0.1329,0.00022,4.92314]
[1776816402365,42.35,76405.8,59.3,0.1329,0.00022,4.92314]
[1776816403190,42.35,76409.39,59.3,0.13369,0.00022,4.94364]
[1776816404864,42.35,76411.8,59.3,0.13423,0.00022,4.95739]
[1776816404995,42.35,76411.8,59.3,0.13423,0.00022,4.95739]
[1776816405927,42.35,76408.92,59.3,0.13359,0.00022,4.94088]
[1776816409567,42.35,76409.71,59.3,0.13376,0.00022,4.94528]
[1776816410841,42.35,76410.22,59.3,0.13387,0.00022,4.94817]
[1776816411203,42.35,76411.29,59.3,0.13411,0.00022,4.95422]
[1776816411393,42.35,76420.94,59.3,0.13627,0.00023,5.00942]
[1776816412374,42.35,76420.94,59.3,0.13627,0.00023,5.00942]
[1776816412578,42.35,76423.25,59.3,0.13678,0.00023,5.02255]
[1776816413407,42.35,76431.45,59.3,0.13864,0.00023,5.06967]
[1776816417435,42.35,76437.24,59.3,0.13997,0.00023,5.10305]
[1776816418742,42.35,76437.24,59.3,0.13997,0.00023,5.10305]
[1776816418750,42.35,76437.24,59.3,0.13997,0.00023,5.10305]
[1776816419244,42.35,76438.65,59.3,0.1403,0.00023,5.11113]
[1776816419800,42.35,76445.9,59.3,0.14197,0.00023,5.15281]
[1776816420177,42.35,76445.9,59.3,0.14197,0.00023,5.15281]
[1776816420177,42.35,76445.9,59.3,0.14197,0.00023,5.15281]
[1776816420924,42.35,76461.73,59.3,0.14566,0.00024,5.24406]
[1776816421896,42.35,76451.38,59.3,0.14324,0.00023,5.18443]
[1776816422258,42.35,76451.38,59.3,0.14324,0.00023,5.18443]
[1776816422277,42.35,76451.38,59.3,0.14324,0.00023,5.18443]
[1776816422426,42.35,76451.38,59.3,0.14324,0.00023,5.18443]
[1776816422454,42.35,76451.38,59.3,0.14324,0.00023,5.18443]
[1776816422457,42.35,76451.38,59.3,0.14324,0.00023,5.18443]
[1776816422527,42.35,76444.46,59.3,0.14164,0.00023,5.1447]
[1776816427777,42.36,76442.18,59.3,0.14114,0.00023,5.13219]
[1776816428056,42.36,76442.18,59.3,0.14114,0.00023,5.13219]
[1776816428261,42.36,76441.89,59.3,0.14108,0.00023,5.13068]
[1776816428411,42.36,76441.89,59.3,0.14108,0.00023,5.13068]
[1776816428512,42.36,76432.16,59.3,0.13885,0.00023,5.07496]
[1776816431533,42.36,76428.6,59.3,0.13807,0.00023,5.05525]
[1776816433777,42.37,76428.29,59.3,0.13801,0.00023,5.05374]
[1776816433788,42.37,76428.29,59.3,0.13801,0.00023,5.05374]
[1776816435174,42.37,76427.01,59.3,0.13775,0.00023,5.04694]
[1776816435211,42.37,76427.01,59.3,0.13775,0.00023,5.04694]
[1776816435275,42.37,76427.01,59.3,0.13775,0.00023,5.04694]
[1776816435564,42.37,76418.65,59.3,0.13587,0.00022,4.99934]
[1776816437322,42.37,76415.72,59.3,0.13522,0.00022,4.98269]
[1776816437578,42.37,76410.22,59.3,0.134,0.00022,4.95139]
[1776816442815,42.37,76408.77,59.3,0.13367,0.00022,4.94303]
[1776816443877,42.37,76407.09,59.3,0.1333,0.00022,4.93342]
[1776816444191,42.37,76406.35,59.3,0.13313,0.00022,4.92919]
[1776816445320,42.37,76408.21,59.3,0.13355,0.00022,4.9398]
[1776816450669,42.37,76411.27,59.3,0.13422,0.00022,4.95705]
[1776816453043,42.37,76411.67,59.3,0.13405,0.00022,4.94756]
[1776816453082,42.37,76411.67,59.3,0.13405,0.00022,4.94756]
[1776816453689,42.37,76402.66,59.3,0.13205,0.00022,4.89608]
[1776816455703,42.37,76398.8,59.3,0.1312,0.00022,4.87419]
[1776816458221,42.37,76399.58,59.3,0.13138,0.00022,4.87884]
[1776816458725,42.37,76393.04,59.3,0.12995,0.00022,4.84162]
[1776816459807,42.37,76393.04,59.3,0.12995,0.00022,4.84162]
[1776816462312,42.38,76393.84,59.3,0.13015,0.00022,4.84665]
[1776816464530,42.38,76393.83,59.3,0.13015,0.00022,4.84671]
[1776816464767,42.38,76399.11,59.3,0.13131,0.00022,4.87687]
[1776816467270,42.38,76401.76,59.3,0.1319,0.00022,4.89214]
[1776816467997,42.38,76406.29,59.3,0.1329,0.00022,4.91807]
[1776816469716,42.38,76407.38,59.3,0.13314,0.00022,4.92429]
[1776816469727,42.38,76407.38,59.3,0.13314,0.00022,4.92429]
[1776816469729,42.38,76407.38,59.3,0.13314,0.00022,4.92429]
[1776816470815,42.38,76419.43,59.3,0.13583,0.00022,4.99315]
[1776816472829,42.38,76415.46,59.3,0.13494,0.00022,4.97034]
[1776816477819,42.38,76415.21,59.3,0.13487,0.00022,4.96867]
[1776816478737,42.38,76414.95,59.3,0.13481,0.00022,4.96713]
[1776816478871,42.38,76420.18,59.3,0.13598,0.00022,4.99698]
[1776816479704,42.38,76420.18,59.3,0.13598,0.00022,4.99698]
[1776816480137,42.38,76420.18,59.3,0.13598,0.00022,4.99698]
[1776816480708,42.38,76421.27,59.3,0.13623,0.00023,5.00317]
[1776816482042,42.38,76423.66,59.3,0.13676,0.00023,5.01675]
[1776816482392,42.37,76426.64,59.3,0.13743,0.00023,5.03361]
[1776816483906,42.37,76420.15,59.3,0.13596,0.00022,4.99631]
[1776816485195,42.37,76419.52,59.3,0.13581,0.00022,4.99257]
[1776816485201,42.37,76419.52,59.3,0.13581,0.00022,4.99257]
[1776816485263,42.37,76419.52,59.3,0.13581,0.00022,4.99257]
[1776816485274,42.37,76419.52,59.3,0.13581,0.00022,4.99257]
[1776816485920,42.37,76421.27,59.3,0.1362,0.00023,5.00249]
[1776816486864,42.37,76421.27,59.3,0.1362,0.00023,5.00249]
[1776816486868,42.37,76421.27,59.3,0.1362,0.00023,5.00249]
[1776816486988,42.37,76421.27,59.3,0.1362,0.00023,5.00249]
[1776816487076,42.38,76427.15,59.3,0.13756,0.00023,5.03686]
[1776816487206,42.38,76427.15,59.3,0.13756,0.00023,5.03686]
[1776816488089,42.38,76427.15,59.3,0.13756,0.00023,5.03686]
[1776816488112,42.38,76440.12,59.3,0.14053,0.00023,5.11156]
[1776816489948,42.38,76444.0,59.3,0.14144,0.00023,5.13422]
[1776816492482,42.38,76443.68,59.3,0.14138,0.00023,5.13269]
[1776816493242,42.38,76442.55,59.3,0.14112,0.00023,5.12636]
[1776816494242,42.39,76444.05,59.3,0.14147,0.00023,5.13514]
[1776816494574,42.39,76444.05,59.3,0.14147,0.00023,5.13514]
[1776816497600,42.39,76442.92,59.3,0.14123,0.00023,5.12914]
[1776816498004,42.39,76448.53,59.3,0.14254,0.00023,5.16154]
[1776816498241,42.39,76448.53,59.3,0.14254,0.00023,5.16154]
[1776816499054,42.39,76448.53,59.3,0.14254,0.00023,5.16154]
[1776816499154,42.39,76454.96,59.3,0.14404,0.00023,5.19864]
[1776816499172,42.39,76454.96,59.3,0.14404,0.00023,5.19864]
[1776816499177,42.39,76454.96,59.3,0.14404,0.00023,5.19864]
[1776816499963,42.39,76454.96,59.3,0.14404,0.00023,5.19864]
[1776816500016,42.39,76454.96,59.3,0.14404,0.00023,5.19864]
[1776816500018,42.39,76464.12,59.3,0.14619,0.00024,5.25144]
[1776816501382,42.39,76464.95,59.3,0.14639,0.00024,5.25622]
[1776816502032,42.39,76462.34,59.3,0.14578,0.00024,5.24138]
[1776816504045,42.4,76456.52,59.3,0.14443,0.00023,5.20831]
[1776816506762,42.4,76456.83,59.3,0.14453,0.00023,5.21062]
[1776816509081,42.41,76463.24,59.3,0.14606,0.00024,5.24828]
[1776816514116,42.41,76463.71,59.3,0.14596,0.00024,5.24018]
[1776816516130,42.42,76459.64,59.3,0.14502,0.00023,5.2172]
[1776816521165,42.42,76462.38,59.3,0.14571,0.00024,5.23416]
[1776816526053,42.43,76461.77,59.3,0.14559,0.00024,5.23131]
[1776816528214,42.44,76467.75,59.3,0.14704,0.00024,5.2666]
[1776816532242,42.44,76472.19,59.3,0.14812,0.00024,5.29283]
[1776816533204,42.44,76472.19,59.3,0.14812,0.00024,5.29283]
[1776816538284,42.45,76476.62,59.3,0.14921,0.00024,5.31901]
[1776816542164,42.45,76476.75,59.3,0.14925,0.00024,5.31995]
[1776816542313,42.45,76488.93,59.3,0.15219,0.00024,5.39033]
[1776816545029,42.47,76493.07,59.3,0.15333,0.00024,5.41738]
[1776816547654,42.48,76492.72,59.3,0.15328,0.00024,5.41623]
[1776816547803,42.48,76492.72,59.3,0.15328,0.00024,5.41623]
[1776816547838,42.48,76492.72,59.3,0.15328,0.00024,5.41623]
[1776816547963,42.48,76492.72,59.3,0.15328,0.00024,5.41623]
[1776816548192,42.49,76494.95,59.3,0.15391,0.00024,5.43123]
[1776816548243,42.49,76494.95,59.3,0.15391,0.00024,5.43123]
[1776816548248,42.49,76494.95,59.3,0.15391,0.00024,5.43123]
[1776816548401,42.49,76494.95,59.3,0.15391,0.00024,5.43123]
[1776816548475,42.49,76494.95,59.3,0.15391,0.00024,5.43123]
[1776816548486,42.49,76494.95,64.0,0.15391,0.00024,5.43123]
[1776816548491,42.49,76494.95,64.0,0.15391,0.00024,5.43123]
[1776816548573,42.49,76494.95,64.0,0.15391,0.00024,5.43123]
[1776816548925,42.49,76501.38,64.0,0.15549,0.00025,5.4683]
[1776816549587,42.49,76501.38,64.0,0.15549,0.00025,5.4683]
[1776816549997,42.49,76513.02,64.0,0.15836,0.00025,5.53531]
[1776816550752,42.49,76513.02,64.0,0.15836,0.00025,5.53531]
[1776816550828,42.49,76517.32,64.0,0.15942,0.00025,5.55992]
[1776816556411,42.48,76516.77,64.0,0.1592,0.00025,5.55483]
[1776816561446,42.47,76519.28,64.0,0.15977,0.00025,5.56804]
[1776816563169,42.47,76519.28,64.0,0.15977,0.00025,5.56804]
[1776816563261,42.47,76519.28,64.0,0.15977,0.00025,5.56804]
[1776816563213,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563305,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563622,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563682,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563682,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563695,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563696,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816564164,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816564182,42.47,76521.12,64.0,0.16022,0.00025,5.57853]
[1776816563977,42.47,76510.52,64.0,0.15758,0.00025,5.51737]
[1776816564995,42.46,76510.65,64.0,0.1576,0.00025,5.51777]
[1776816568094,42.46,76518.48,64.0,0.15952,0.00025,5.56225]
[1776816570301,42.46,76518.0,64.0,0.15939,0.00025,5.55928]
[1776816570905,42.46,76518.0,64.0,0.15939,0.00025,5.55928]
[1776816570909,42.46,76518.0,64.0,0.15939,0.00025,5.55928]
[1776816570922,42.46,76518.0,64.0,0.15939,0.00025,5.55928]
[1776816570926,42.46,76518.0,64.0,0.15939,0.00025,5.55928]
[1776816571139,42.42,76508.04,64.0,0.15643,0.00025,5.48472]
[1776816571471,42.42,76508.04,64.0,0.15643,0.00025,5.48472]
[1776816571475,42.42,76508.04,64.0,0.15643,0.00025,5.48472]
[1776816571488,42.42,76508.04,64.0,0.15643,0.00025,5.48472]
[1776816571938,42.42,76492.37,64.0,0.15259,0.00024,5.39424]
[1776816572480,42.42,76492.37,64.0,0.15259,0.00024,5.39424]
[1776816572876,42.42,76483.56,64.0,0.15045,0.00024,5.34322]
[1776816573346,42.42,76483.56,64.0,0.15045,0.00024,5.34322]
[1776816579101,42.4,76484.34,64.0,0.15057,0.00024,5.34607]
[1776816584608,42.39,76482.19,64.0,0.14995,0.00024,5.33142]
[1776816589643,42.38,76482.0,64.0,0.14984,0.00024,5.32877]
[1776816591286,42.37,76481.22,64.0,0.14964,0.00024,5.32396]
[1776816591380,42.37,76481.22,64.0,0.14964,0.00024,5.32396]
[1776816591870,42.37,76481.22,64.0,0.14964,0.00024,5.32396]
[1776816592267,42.37,76474.52,64.0,0.14801,0.00024,5.28474]
[1776816593671,42.37,76470.75,64.0,0.14711,0.00024,5.26276]
[1776816598706,42.36,76468.93,64.0,0.14663,0.00024,5.25119]
[1776816603244,42.36,76466.23,64.0,0.14597,0.00024,5.235]
[1776816603252,42.35,76466.63,64.0,0.14604,0.00024,5.23693]
[1776816603741,42.35,76449.59,64.0,0.14205,0.00023,5.13879]
[1776816604960,42.35,76449.59,64.0,0.14205,0.00023,5.13879]
[1776816604964,42.35,76449.59,64.0,0.14205,0.00023,5.13879]
[1776816605080,42.35,76449.59,64.0,0.14205,0.00023,5.13879]
[1776816605181,42.35,76449.59,64.0,0.14205,0.00023,5.13879]
[1776816606192,42.35,76440.77,64.0,0.13998,0.00023,5.08733]
[1776816606697,42.35,76440.77,64.0,0.13998,0.00023,5.08733]
[1776816606745,42.35,76440.77,64.0,0.13998,0.00023,5.08733]
[1776816607189,42.35,76435.59,64.0,0.13879,0.00023,5.05741]
[1776816609782,42.34,76430.32,64.0,0.13757,0.00023,5.02688]
[1776816610789,42.34,76426.49,64.0,0.1367,0.00023,5.00479]
[1776816612421,42.34,76423.11,64.0,0.13593,0.00023,4.98525]
[1776816612475,42.34,76423.11,64.0,0.13593,0.00023,4.98525]
[1776816612500,42.34,76423.11,64.0,0.13593,0.00023,4.98525]
[1776816613225,42.34,76417.46,64.0,0.13466,0.00022,4.95288]
[1776816613302,42.34,76417.46,64.0,0.13466,0.00022,4.95288]
[1776816613811,42.34,76411.8,64.0,0.1334,0.00022,4.92053]
[1776816614490,42.34,76411.8,64.0,0.1334,0.00022,4.92053]
[1776816615217,42.34,76406.4,64.0,0.13219,0.00022,4.88955]
[1776816618585,42.34,76405.9,64.0,0.13206,0.00022,4.88621]
[1776816618852,42.34,76405.9,64.0,0.13206,0.00022,4.88621]
[1776816619062,42.34,76405.9,64.0,0.13206,0.00022,4.88621]
[1776816619072,42.34,76405.9,64.0,0.13206,0.00022,4.88621]
[1776816619177,42.34,76392.04,64.0,0.12902,0.00022,4.80728]
[1776816620210,42.34,76387.96,64.0,0.12813,0.00022,4.78402]
[1776816622241,42.34,76385.91,64.0,0.12769,0.00022,4.77239]
[1776816622256,42.34,76378.96,64.0,0.1262,0.00021,4.73302]
[1776816623276,42.34,76374.57,64.0,0.12525,0.00021,4.708]
[1776816625075,42.34,76371.31,64.0,0.12456,0.00021,4.68956]
[1776816626575,42.33,76368.59,64.0,0.12397,0.00021,4.6739]
[1776816626997,42.33,76368.59,64.0,0.12397,0.00021,4.6739]
[1776816628690,42.33,76363.25,64.0,0.12283,0.00021,4.64353]
[1776816634323,42.33,76357.18,64.0,0.12129,0.00021,4.59723]
[1776816634392,42.33,76357.18,64.0,0.12129,0.00021,4.59723]
[1776816635069,42.33,76357.18,64.0,0.12129,0.00021,4.59723]
[1776816635082,42.33,76357.18,64.0,0.12129,0.00021,4.59723]
[1776816635122,42.33,76355.9,64.0,0.12102,0.00021,4.58996]
[1776816636973,42.33,76343.7,64.0,0.11849,0.00021,4.52126]
[1776816638074,42.33,76343.7,64.0,0.11849,0.00021,4.52126]
[1776816638171,42.32,76340.61,64.0,0.11784,0.0002,4.50357]
[1776816643434,42.31,76338.48,64.0,0.11734,0.0002,4.48999]
[1776816643438,42.31,76338.48,64.0,0.11734,0.0002,4.48999]
[1776816643448,42.31,76338.48,64.0,0.11734,0.0002,4.48999]
[1776816644022,42.31,76341.69,64.0,0.11798,0.0002,4.50754]
[1776816645029,42.31,76345.7,64.0,0.1188,0.00021,4.52989]
[1776816648050,42.31,76350.98,64.0,0.11987,0.00021,4.55902]
[1776816653111,42.3,76354.54,64.0,0.12058,0.00021,4.57821]
[1776816653175,42.3,76361.69,64.0,0.12207,0.00021,4.61824]
[1776816653586,42.3,76361.69,64.0,0.12207,0.00021,4.61824]
[1776816654092,42.3,76365.26,64.0,0.12281,0.00021,4.63813]
[1776816655700,42.3,76361.75,64.0,0.12207,0.00021,4.61829]
[1776816655918,42.3,76361.75,64.0,0.12207,0.00021,4.61829]
[1776816656106,42.3,76352.09,64.0,0.12005,0.00021,4.56386]
[1776816657113,42.3,76348.14,64.0,0.11923,0.00021,4.54163]
[1776816657700,42.3,76348.14,64.0,0.11923,0.00021,4.54163]
[1776816658120,42.3,76348.29,64.0,0.11927,0.00021,4.54249]
[1776816660134,42.3,76344.39,64.0,0.11845,0.00021,4.52027]
[1776816660832,42.3,76344.39,64.0,0.11845,0.00021,4.52027]
[1776816661142,42.29,76343.76,64.0,0.1183,0.00021,4.51613]
[1776816666125,42.28,76346.75,64.0,0.11885,0.00021,4.53114]
[1776816666328,42.28,76346.75,64.0,0.11885,0.00021,4.53114]
[1776816666341,42.28,76348.98,64.0,0.11929,0.00021,4.5432]
[1776816666448,42.28,76348.98,64.0,0.11929,0.00021,4.5432]
[1776816666506,42.28,76348.98,64.0,0.11929,0.00021,4.5432]
[1776816666525,42.28,76348.98,64.0,0.11929,0.00021,4.5432]
[1776816667229,42.28,76348.98,64.0,0.11929,0.00021,4.5432]
[1776816667304,42.28,76365.02,64.0,0.12264,0.00021,4.63354]
[1776816668005,42.28,76365.02,64.0,0.12264,0.00021,4.63354]
[1776816668191,42.28,76372.68,64.0,0.12426,0.00021,4.67676]
[1776816673226,42.27,76372.71,64.0,0.12424,0.00021,4.67634]
[1776816674474,42.27,76372.31,64.0,0.12415,0.00021,4.67396]
[1776816674500,42.27,76372.31,64.0,0.12415,0.00021,4.67396]
[1776816674823,42.27,76372.31,64.0,0.12415,0.00021,4.67396]
[1776816676243,42.27,76375.46,64.0,0.12482,0.00021,4.69167]
[1776816676247,42.27,76376.51,64.0,0.12504,0.00021,4.69748]
[1776816678261,42.27,76368.85,64.0,0.12338,0.00021,4.6534]
[1776816678373,42.27,76368.85,64.0,0.12338,0.00021,4.6534]
[1776816679124,42.27,76368.85,64.0,0.12338,0.00021,4.6534]
[1776816679269,42.26,76359.32,64.0,0.12136,0.00021,4.5993]
[1776816682290,42.26,76364.19,64.0,0.12236,0.00021,4.62601]
[1776816683297,42.26,76368.66,64.0,0.12329,0.00021,4.65097]
[1776816684308,42.25,76373.47,64.0,0.1243,0.00021,4.67786]
[1776816689344,42.24,76377.3,64.0,0.12504,0.00021,4.69774]
[1776816693185,42.24,76377.41,64.0,0.12478,0.00021,4.68591]
[1776816693365,42.24,76377.41,64.0,0.12478,0.00021,4.68591]
[1776816693375,42.23,76388.46,64.0,0.12713,0.00022,4.74791]
[1776816694727,42.23,76390.74,64.0,0.12762,0.00022,4.76067]
[1776816695420,42.23,76390.74,64.0,0.12762,0.00022,4.76067]
[1776816695424,42.23,76390.74,64.0,0.12762,0.00022,4.76067]
[1776816697247,42.23,76388.21,64.0,0.12706,0.00022,4.74606]
[1776816697291,42.23,76382.91,64.0,0.1259,0.00021,4.71558]
[1776816698086,42.23,76382.91,64.0,0.1259,0.00021,4.71558]
[1776816698097,42.23,76382.91,64.0,0.1259,0.00021,4.71558]
[1776816698173,42.23,76389.51,64.0,0.12732,0.00022,4.75286]
[1776816699427,42.23,76391.46,64.0,0.12774,0.00022,4.76395]
[1776816699430,42.23,76391.46,64.0,0.12774,0.00022,4.76395]
[1776816701241,42.23,76392.66,64.0,0.128,0.00022,4.77081]
[1776816701343,42.23,76392.63,64.0,0.128,0.00022,4.77067]
[1776816701431,42.23,76385.34,64.0,0.12642,0.00022,4.72922]
[1776816702825,42.23,76385.34,64.0,0.12642,0.00022,4.72922]
[1776816703355,42.23,76385.34,64.0,0.12642,0.00022,4.72922]
[1776816703373,42.22,76379.69,64.0,0.12519,0.00021,4.69659]
[1776816704925,42.22,76377.82,64.0,0.12479,0.00021,4.68598]
[1776816707083,42.21,76372.59,64.0,0.12363,0.00021,4.65529]
[1776816707476,42.21,76377.46,64.0,0.12466,0.00021,4.68255]
[1776816712514,42.2,76375.25,64.0,0.12412,0.00021,4.6683]
[1776816716171,42.2,76375.83,64.0,0.12422,0.00021,4.67089]
[1776816716188,42.2,76375.83,64.0,0.12422,0.00021,4.67089]
[1776816716195,42.2,76375.83,64.0,0.12422,0.00021,4.67089]
[1776816716272,42.19,76378.48,64.0,0.12475,0.00021,4.6852]
[1776816717088,42.19,76378.48,64.0,0.12475,0.00021,4.6852]
[1776816718225,42.19,76381.3,64.0,0.12536,0.00021,4.70121]
[1776816718320,42.19,76388.14,64.0,0.12683,0.00022,4.73992]
[1776816718643,42.19,76402.92,64.0,0.13004,0.00022,4.82396]
[1776816719559,42.19,76402.92,64.0,0.13004,0.00022,4.82396]
[1776816720533,42.19,76403.8,64.0,0.13023,0.00022,4.82893]
[1776816723251,42.19,76404.7,64.0,0.13042,0.00022,4.83384]
[1776816728083,42.18,76403.38,64.0,0.13012,0.00022,4.82596]
[1776816728087,42.18,76403.38,64.0,0.13012,0.00022,4.82596]
[1776816728135,42.18,76397.28,64.0,0.12878,0.00022,4.79108]
[1776816729793,42.18,76393.38,64.0,0.12792,0.00022,4.76858]
[1776816730831,42.18,76393.38,64.0,0.12792,0.00022,4.76858]
[1776816731344,42.18,76398.97,64.0,0.12912,0.00022,4.79993]
[1776816732474,42.18,76402.21,64.0,0.12983,0.00022,4.81843]
[1776816732657,42.18,76403.6,64.0,0.13012,0.00022,4.82606]
[1776816737943,42.18,76404.75,64.0,0.13036,0.00022,4.83237]
[1776816742728,42.17,76411.53,64.0,0.13185,0.00022,4.87074]
[1776816744993,42.17,76412.23,64.0,0.132,0.00022,4.87463]
[1776816744999,42.17,76412.23,64.0,0.132,0.00022,4.87463]
[1776816745749,42.17,76397.81,64.0,0.12881,0.00022,4.79195]
[1776816747489,42.17,76396.96,64.0,0.12862,0.00022,4.78709]
[1776816747495,42.17,76396.96,64.0,0.12862,0.00022,4.78709]
[1776816748282,42.17,76396.96,64.0,0.12862,0.00022,4.78709]
[1776816748382,42.17,76393.52,64.0,0.12787,0.00022,4.76749]
[1776816750850,42.17,76393.12,64.0,0.12777,0.00022,4.76475]
[1776816751074,42.17,76393.12,64.0,0.12777,0.00022,4.76475]
[1776816751285,42.17,76393.12,64.0,0.12777,0.00022,4.76475]
[1776816751294,42.17,76393.12,64.0,0.12777,0.00022,4.76475]
[1776816751341,42.16,76392.29,64.0,0.12732,0.00022,4.74804]
[1776816751791,42.16,76388.07,64.0,0.12641,0.00022,4.72402]
[1776816754134,42.16,76384.32,64.0,0.12559,0.00022,4.70229]
[1776816754435,42.16,76384.32,64.0,0.12559,0.00022,4.70229]
[1776816754474,42.16,76384.35,64.0,0.12556,0.00022,4.70169]
[1776816754812,42.16,76378.08,64.0,0.12422,0.00021,4.66609]
[1776816757329,42.16,76378.02,64.0,0.1242,0.00021,4.66565]
[1776816757834,42.16,76372.36,64.0,0.12299,0.00021,4.63338]
[1776816760854,42.15,76378.77,64.0,0.12435,0.00021,4.66956]
[1776816761581,42.15,76378.77,64.0,0.12435,0.00021,4.66956]
[1776816761626,42.15,76378.77,64.0,0.12435,0.00021,4.66956]
[1776816761636,42.15,76378.77,64.0,0.12435,0.00021,4.66956]
[1776816761864,42.15,76386.36,64.0,0.12597,0.00022,4.71257]
[1776816762464,42.15,76386.36,64.0,0.12597,0.00022,4.71257]
[1776816762474,42.15,76386.36,64.0,0.12597,0.00022,4.71257]
[1776816763319,42.15,76392.31,64.0,0.12726,0.00022,4.74631]
[1776816763621,42.15,76392.31,64.0,0.12726,0.00022,4.74631]
[1776816763624,42.15,76392.31,64.0,0.12726,0.00022,4.74631]
[1776816768913,42.15,76394.87,64.0,0.12782,0.00022,4.76118]
[1776816772608,42.15,76393.47,64.0,0.12752,0.00022,4.75329]
[1776816772609,42.15,76393.47,64.0,0.12752,0.00022,4.75329]
[1776816774632,42.16,76397.16,64.0,0.12833,0.00022,4.77437]
[1776816774635,42.16,76397.16,64.0,0.12833,0.00022,4.77437]
[1776816780019,42.16,76408.44,64.0,0.13081,0.00022,4.8388]
[1776816781366,42.16,76408.44,64.0,0.13081,0.00022,4.8388]
[1776816783028,42.15,76414.29,64.0,0.1321,0.00022,4.87203]
[1776816783867,42.15,76414.29,64.0,0.1321,0.00022,4.87203]
[1776816783869,42.15,76414.29,64.0,0.1321,0.00022,4.87203]
[1776816786207,42.15,76408.61,64.0,0.13082,0.00022,4.83917]
[1776816787376,42.15,76398.46,64.0,0.12859,0.00022,4.78109]
[1776816791084,42.15,76403.14,64.0,0.12961,0.00022,4.80775]
[1776816791552,42.15,76403.14,64.0,0.12961,0.00022,4.80775]
[1776816791556,42.15,76403.14,64.0,0.12961,0.00022,4.80775]
[1776816792091,42.15,76409.97,64.0,0.13112,0.00022,4.84677]
[1776816795946,42.15,76412.76,64.0,0.13172,0.00022,4.86246]
[1776816797248,42.15,76412.41,64.0,0.13164,0.00022,4.86035]
[1776816797253,42.15,76412.41,64.0,0.13164,0.00022,4.86035]
[1776816799254,42.15,76412.45,64.0,0.13164,0.00022,4.86037]
[1776816799259,42.15,76412.45,64.0,0.13164,0.00022,4.86037]
[1776816800564,42.14,76413.14,64.0,0.13179,0.00022,4.86412]
[1776816800570,42.14,76413.14,64.0,0.13179,0.00022,4.86412]
[1776816802578,42.14,76412.98,64.0,0.13175,0.00022,4.863]
[1776816802583,42.14,76412.98,64.0,0.13175,0.00022,4.863]
[1776816805792,42.14,76413.0,64.0,0.13174,0.00022,4.86282]
[1776816811459,42.14,76414.16,64.0,0.132,0.00022,4.86954]
[1776816817071,42.14,76417.35,64.0,0.13247,0.00022,4.87641]
[1776816817710,42.14,76417.15,64.0,0.13243,0.00022,4.87534]
[1776816818273,42.15,76406.4,64.0,0.13004,0.00022,4.81386]
[1776816819077,42.15,76406.4,64.0,0.13004,0.00022,4.81386]
[1776816819280,42.14,76402.06,64.0,0.12908,0.00022,4.78892]
[1776816820287,42.14,76395.47,64.0,0.12764,0.00022,4.75133]
[1776816822469,42.14,76393.75,64.0,0.12727,0.00022,4.74158]
[1776816822479,42.15,76394.3,64.0,0.12739,0.00022,4.74479]
[1776816824314,42.14,76389.34,64.0,0.1263,0.00022,4.71616]
[1776816826329,42.14,76385.57,64.0,0.12547,0.00022,4.69443]
[1776816828425,42.14,76385.49,64.0,0.12545,0.00022,4.69385]
[1776816829350,42.14,76392.19,64.0,0.12689,0.00022,4.73172]
[1776816831363,42.14,76387.99,64.0,0.12597,0.00022,4.70744]
[1776816833519,42.13,76385.68,64.0,0.12546,0.00022,4.69415]
[1776816833525,42.13,76385.68,64.0,0.12546,0.00022,4.69415]
[1776816833529,42.13,76391.32,64.0,0.12668,0.00022,4.72611]
[1776816834386,42.13,76397.52,64.0,0.12802,0.00022,4.76128]
[1776816834999,42.13,76397.52,64.0,0.12802,0.00022,4.76128]
[1776816835393,42.13,76413.12,64.0,0.13145,0.00022,4.85023]
[1776816836400,42.13,76416.91,64.0,0.13228,0.00022,4.87161]
[1776816838324,42.13,76416.82,64.0,0.13225,0.00022,4.87073]
[1776816838414,42.12,76416.66,64.0,0.13219,0.00022,4.86944]
[1776816843662,42.12,76415.52,64.0,0.13192,0.00022,4.86247]
[1776816843666,42.12,76415.52,64.0,0.13192,0.00022,4.86247]
[1776816847656,42.12,76415.66,64.0,0.13194,0.00022,4.86279]
[1776816847658,42.12,76415.66,64.0,0.13194,0.00022,4.86279]
[1776816849492,42.12,76421.2,64.0,0.13317,0.00022,4.89437]
[1776816850121,42.12,76421.2,64.0,0.13317,0.00022,4.89437]
[1776816850127,42.12,76421.2,64.0,0.13317,0.00022,4.89437]
[1776816851050,42.11,76419.32,64.0,0.13274,0.00022,4.88344]
[1776816853639,42.12,76421.61,64.0,0.13326,0.00022,4.89669]
[1776816853641,42.12,76421.61,64.0,0.13326,0.00022,4.89669]
[1776816855857,42.12,76426.51,64.0,0.13436,0.00023,4.9249]
[1776816857615,42.12,76426.12,64.0,0.13427,0.00023,4.9226]
[1776816857623,42.12,76426.12,64.0,0.13427,0.00023,4.9226]
[1776816859622,42.12,76426.76,64.0,0.13442,0.00023,4.92629]
[1776816859687,42.12,76426.76,64.0,0.13442,0.00023,4.92629]
[1776816863272,42.12,76427.23,64.0,0.13453,0.00023,4.92903]
[1776816866031,42.12,76427.66,64.0,0.13462,0.00023,4.93148]
[1776816871050,42.12,76429.68,64.0,0.13508,0.00023,4.94309]
[1776816872652,42.12,76437.2,64.0,0.13653,0.00023,4.97448]
[1776816875703,42.11,76434.48,64.0,0.1359,0.00023,4.95871]
[1776816875785,42.11,76439.73,64.0,0.1371,0.00023,4.98891]
[1776816878695,42.11,76443.62,64.0,0.13798,0.00023,5.01109]
[1776816881849,42.11,76444.76,64.0,0.13824,0.00023,5.01746]
[1776816882723,42.11,76434.35,64.0,0.13585,0.00023,4.95726]
[1776816885080,42.11,76433.79,64.0,0.13572,0.00023,4.95398]
[1776816885146,42.11,76439.97,64.0,0.13713,0.00023,4.98957]
[1776816885744,42.11,76445.75,64.0,0.13845,0.00023,5.02283]
[1776816888467,42.11,76437.91,64.0,0.13664,0.00023,4.97733]
[1776816888766,42.11,76443.28,64.0,0.13787,0.00023,5.00829]
[1776816893801,42.1,76449.53,64.0,0.13929,0.00023,5.04382]
[1776816894808,42.1,76444.32,64.0,0.13808,0.00023,5.0136]
[1776816897437,42.1,76441.62,64.0,0.13746,0.00023,4.99792]
[1776816901766,42.1,76437.85,64.0,0.13658,0.00023,4.97583]
[1776816901857,42.1,76433.84,64.0,0.13566,0.00023,4.95267]
[1776816904279,42.1,76433.24,64.0,0.13552,0.00023,4.94918]
[1776816904405,42.1,76433.24,64.0,0.13552,0.00023,4.94918]
[1776816904541,42.1,76433.24,64.0,0.13552,0.00023,4.94918]
[1776816904559,42.1,76422.27,64.0,0.13305,0.00022,4.88614]
[1776816905241,42.1,76422.27,64.0,0.13305,0.00022,4.88614]
[1776816905244,42.1,76422.27,64.0,0.13305,0.00022,4.88614]
[1776816905292,42.1,76412.05,64.0,0.13076,0.00022,4.82752]
[1776816906521,42.1,76399.61,64.0,0.12801,0.00022,4.75613]
[1776816908096,42.1,76403.19,64.0,0.1288,0.00022,4.77658]
[1776816908190,42.09,76398.84,64.0,0.12784,0.00022,4.7515]
[1776816909376,42.1,76402.68,64.0,0.12868,0.00022,4.77351]
[1776816910923,42.1,76409.38,64.0,0.13016,0.00022,4.81186]
[1776816912937,42.1,76404.66,64.0,0.12911,0.00022,4.78479]
[1776816913944,42.1,76400.87,64.0,0.12828,0.00022,4.76315]
[1776816916314,42.1,76404.39,64.0,0.12906,0.00022,4.78331]
[1776816916317,42.1,76404.39,64.0,0.12906,0.00022,4.78331]
[1776816916585,42.1,76404.39,64.0,0.12906,0.00022,4.78331]
[1776816916989,42.1,76414.97,64.0,0.1314,0.00022,4.84389]
[1776816918588,42.1,76414.97,64.0,0.1314,0.00022,4.84389]
[1776816917971,42.1,76420.19,64.0,0.13256,0.00022,4.87376]
[1776816922766,42.09,76420.19,64.0,0.13255,0.00022,4.87332]
[1776816923447,42.09,76420.19,64.0,0.13255,0.00022,4.87332]
[1776816924269,42.09,76429.52,64.0,0.13464,0.00023,4.92672]
[1776816926887,42.09,76429.74,64.0,0.13469,0.00023,4.928]
[1776816927071,42.09,76429.74,64.0,0.13469,0.00023,4.928]
[1776816927145,42.09,76429.74,64.0,0.13469,0.00023,4.928]
[1776816928045,42.09,76422.7,64.0,0.1331,0.00022,4.88751]
[1776816930085,42.09,76423.0,64.0,0.13317,0.00022,4.88925]
[1776816930094,42.09,76423.0,64.0,0.13317,0.00022,4.88925]
[1776816931607,42.09,76429.55,64.0,0.13439,0.00023,4.91514]
[1776816933156,42.09,76423.93,64.0,0.13312,0.00022,4.88285]
[1776816935097,42.09,76422.82,64.0,0.13287,0.00022,4.87654]
[1776816935100,42.09,76422.82,64.0,0.13287,0.00022,4.87654]
[1776816936395,42.09,76424.32,64.0,0.13321,0.00023,4.88525]
[1776816937428,42.09,76423.9,64.0,0.13312,0.00022,4.88286]
[1776816938402,42.09,76424.68,64.0,0.1333,0.00023,4.8874]
[1776816938407,42.09,76424.68,64.0,0.1333,0.00023,4.8874]
[1776816940431,42.09,76420.82,64.0,0.13242,0.00022,4.86488]
[1776816941136,42.09,76414.78,64.0,0.13107,0.00022,4.83024]
[1776816946283,42.09,76416.76,64.0,0.1315,0.00022,4.84135]
[1776816947541,42.09,76408.38,64.0,0.12963,0.00022,4.79324]
[1776816949192,42.09,76412.25,64.0,0.13049,0.00022,4.81541]
[1776816954227,42.09,76416.98,64.0,0.13154,0.00022,4.84235]
[1776816959262,42.08,76418.54,64.0,0.13187,0.00022,4.85097]
[1776816961507,42.08,76408.53,64.0,0.12964,0.00022,4.79343]
[1776816962464,42.08,76408.53,64.0,0.12964,0.00022,4.79343]
[1776816962566,42.08,76395.75,64.0,0.12684,0.00022,4.72043]
[1776816965408,42.08,76395.0,64.0,0.12667,0.00022,4.716]
[1776816968082,42.08,76394.32,64.0,0.12651,0.00022,4.71169]
[1776816970467,42.08,76394.05,64.0,0.12644,0.00022,4.70986]
[1776816971382,42.08,76393.34,64.0,0.12627,0.00022,4.70553]
[1776816971382,42.08,76393.34,64.0,0.12627,0.00022,4.70553]
[1776816971420,42.08,76385.19,64.0,0.12451,0.00021,4.65914]
[1776816977387,42.07,76385.62,64.0,0.12458,0.00022,4.66111]
[1776816982423,42.07,76383.57,64.0,0.12413,0.00021,4.64899]
[1776816987458,42.07,76384.86,64.0,0.12438,0.00021,4.65582]
[1776816989000,42.07,76382.44,64.0,0.12386,0.00021,4.64207]
[1776816989013,42.07,76382.44,64.0,0.12386,0.00021,4.64207]
[1776816989023,42.07,76382.44,64.0,0.12386,0.00021,4.64207]
[1776816989472,42.06,76375.3,64.0,0.12233,0.00021,4.60116]
[1776816990479,42.06,76369.88,64.0,0.12117,0.00021,4.57021]
[1776816992493,42.06,76366.02,64.0,0.12009,0.00021,4.53626]
[1776816996532,42.06,76357.11,64.0,0.1182,0.00021,4.48543]
[1776816998078,42.05,76356.6,64.0,0.11809,0.00021,4.48247]
[1776816998535,42.05,76355.66,64.0,0.11788,0.00021,4.4768]
[1776817001050,42.05,76353.1,64.0,0.11733,0.00021,4.46166]
[1776817004576,42.04,76344.08,64.0,0.11542,0.0002,4.40964]
[1776817005584,42.04,76339.17,64.0,0.11441,0.0002,4.38188]
[1776817006450,42.04,76339.17,64.0,0.11441,0.0002,4.38188]
[1776817007453,42.03,76339.46,64.0,0.11446,0.0002,4.38327]
[1776817007474,42.03,76339.46,64.0,0.11446,0.0002,4.38327]
[1776817007485,42.03,76339.46,64.0,0.11446,0.0002,4.38327]
[1776817007518,42.03,76339.46,64.0,0.11446,0.0002,4.38327]
[1776817007602,42.03,76339.46,64.0,0.11446,0.0002,4.38327]
[1776817007678,42.03,76339.46,64.0,0.11446,0.0002,4.38327]
[1776817008118,42.03,76336.68,64.0,0.11389,0.0002,4.36749]
[1776817008611,42.03,76331.19,64.0,0.11278,0.0002,4.33663]
[1776817009383,42.03,76331.19,64.0,0.11278,0.0002,4.33663]
[1776817009618,42.03,76327.67,64.0,0.11206,0.0002,4.31684]
[1776817009939,42.03,76327.67,64.0,0.11206,0.0002,4.31684]
[1776817010626,42.03,76321.0,64.0,0.11072,0.0002,4.27935]
[1776817014039,42.02,76321.28,64.0,0.11074,0.0002,4.27984]
[1776817014048,42.02,76321.28,64.0,0.11074,0.0002,4.27984]
[1776817014052,42.02,76321.28,64.0,0.11074,0.0002,4.27984]
[1776817014541,42.02,76321.28,64.0,0.11074,0.0002,4.27984]
[1776817014654,42.02,76315.48,64.0,0.10958,0.0002,4.24732]
[1776817016461,42.02,76314.23,64.0,0.10932,0.0002,4.24009]
[1776817016723,42.02,76307.96,64.0,0.10808,0.0002,4.20513]
[1776817016725,42.02,76307.96,64.0,0.10808,0.0002,4.20513]
[1776817017675,42.01,76302.53,64.0,0.10702,0.00019,4.17494]
[1776817022712,42.01,76311.22,64.0,0.10867,0.0002,4.22186]
[1776817023719,42.01,76319.73,64.0,0.11034,0.0002,4.26873]
[1776817026791,42.0,76323.25,64.0,0.11101,0.0002,4.28759]
[1776817030717,41.99,76322.31,64.0,0.11079,0.0002,4.28129]
[1776817030729,41.99,76322.25,64.0,0.11075,0.0002,4.28025]
[1776817030761,41.99,76322.25,64.0,0.11075,0.0002,4.28025]
[1776817032051,41.99,76323.16,64.0,0.11093,0.0002,4.28531]
[1776817033807,41.99,76325.76,64.0,0.11144,0.0002,4.29956]
[1776817033811,41.99,76325.76,64.0,0.11144,0.0002,4.29956]
[1776817034281,41.99,76325.76,64.0,0.11144,0.0002,4.29956]
[1776817034603,41.99,76325.76,64.0,0.11144,0.0002,4.29956]
[1776817035715,41.98,76337.39,64.0,0.11376,0.0002,4.36401]
[1776817036837,41.98,76338.83,64.0,0.11405,0.0002,4.37207]
[1776817036839,41.98,76338.83,64.0,0.11405,0.0002,4.37207]
[1776817037038,41.98,76338.83,64.0,0.11405,0.0002,4.37207]
[1776817038498,41.98,76338.42,64.0,0.11396,0.0002,4.36956]
[1776817038500,41.98,76338.42,64.0,0.11396,0.0002,4.36956]
[1776817040401,41.98,76348.92,64.0,0.11608,0.00021,4.4278]
[1776817042348,41.98,76349.51,64.0,0.11618,0.00021,4.43053]
[1776817043056,41.98,76350.94,64.0,0.11648,0.00021,4.43857]
[1776817043155,41.97,76350.93,64.0,0.11647,0.00021,4.43842]
[1776817044394,41.97,76350.93,64.0,0.11647,0.00021,4.43842]
[1776817048302,41.98,76347.68,64.0,0.11582,0.00021,4.4205]
[1776817048404,41.98,76342.38,64.0,0.11473,0.0002,4.39077]
[1776817051949,41.97,76349.77,64.0,0.11596,0.00021,4.41963]
[1776817056985,41.96,76348.31,64.0,0.1156,0.00021,4.40996]
[1776817060316,41.96,76344.86,64.0,0.11488,0.0002,4.3901]
[1776817060328,41.96,76344.86,64.0,0.11488,0.0002,4.3901]
[1776817060653,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817060827,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817060868,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817060873,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817061309,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817061333,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817061343,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817061688,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817061691,41.95,76355.56,64.0,0.11706,0.00021,4.4497]
[1776817061367,41.95,76365.55,64.0,0.11914,0.00021,4.50607]
[1776817063029,41.95,76369.51,64.0,0.11996,0.00021,4.52827]
[1776817065898,41.95,76368.61,64.0,0.11976,0.00021,4.52293]
[1776817065905,41.95,76368.61,64.0,0.11976,0.00021,4.52293]
[1776817065920,41.95,76368.61,64.0,0.11976,0.00021,4.52293]
[1776817065924,41.95,76368.61,64.0,0.11976,0.00021,4.52293]
[1776817067932,41.95,76366.3,64.0,0.11927,0.00021,4.50961]
[1776817068615,41.95,76366.3,64.0,0.11927,0.00021,4.50961]
[1776817068617,41.95,76366.3,64.0,0.11927,0.00021,4.50961]
[1776817070649,41.95,76363.02,64.0,0.11857,0.00021,4.49089]
[1776817070654,41.95,76363.02,64.0,0.11857,0.00021,4.49089]
[1776817075117,41.95,76357.25,64.0,0.11736,0.00021,4.45788]
[1776817078307,41.94,76355.08,64.0,0.11691,0.00021,4.44558]
[1776817078407,41.94,76354.6,64.0,0.11681,0.00021,4.44286]
[1776817082448,41.94,76354.89,64.0,0.11684,0.00021,4.44387]
[1776817082461,41.94,76354.68,64.0,0.11678,0.00021,4.44208]
[1776817083173,41.93,76360.03,64.0,0.11787,0.00021,4.47193]
[1776817088417,41.93,76356.42,64.0,0.11712,0.00021,4.45134]
[1776817088440,41.93,76356.42,64.0,0.11712,0.00021,4.45134]
[1776817088523,41.93,76355.2,64.0,0.11686,0.00021,4.44444]
[1776817094250,41.92,76354.55,64.0,0.11667,0.00021,4.4393]
[1776817094881,41.92,76354.55,64.0,0.11667,0.00021,4.4393]
[1776817094903,41.92,76354.55,64.0,0.11667,0.00021,4.4393]
[1776817094913,41.92,76354.55,64.0,0.11667,0.00021,4.4393]
[1776817094930,41.92,76354.55,64.0,0.11667,0.00021,4.4393]
[1776817095257,41.92,76361.88,64.0,0.11818,0.00021,4.48035]
[1776817100292,41.92,76363.46,64.0,0.1185,0.00021,4.4889]
[1776817100826,41.92,76363.46,64.0,0.1185,0.00021,4.4889]
[1776817103062,41.92,76362.73,64.0,0.11834,0.00021,4.48462]
[1776817103083,41.92,76362.73,64.0,0.11834,0.00021,4.48462]
[1776817103147,41.92,76362.73,64.0,0.11834,0.00021,4.48462]
[1776817103534,41.92,76357.46,64.0,0.11724,0.00021,4.4548]
[1776817104320,41.92,76353.23,64.0,0.11636,0.00021,4.43065]
[1776817106034,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106167,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106218,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106381,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106432,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106465,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106617,41.91,76350.89,64.0,0.11586,0.00021,4.41719]
[1776817106678,41.91,76382.87,64.0,0.12256,0.00021,4.5979]
[1776817106896,41.91,76382.87,64.0,0.12256,0.00021,4.5979]
[1776817107051,41.91,76382.87,64.0,0.12256,0.00021,4.5979]
[1776817107816,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108027,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108047,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108057,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108097,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108303,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108372,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108672,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108681,41.91,76385.06,64.0,0.12302,0.00021,4.61013]
[1776817108707,41.91,76390.9,64.0,0.12429,0.00022,4.64362]
[1776817109505,41.91,76390.9,64.0,0.12429,0.00022,4.64362]
[1776817109778,41.91,76405.98,64.0,0.12758,0.00022,4.72994]
[1776817110991,41.91,76408.16,64.0,0.12806,0.00022,4.7425]
[1776817111707,41.91,76402.98,64.0,0.12667,0.00022,4.70111]
[1776817114465,41.91,76402.13,64.0,0.12648,0.00022,4.69637]
[1776817115404,41.92,76395.42,64.0,0.12503,0.00022,4.65827]
[1776817117418,41.92,76399.1,64.0,0.12585,0.00022,4.67965]
[1776817118583,41.92,76399.1,64.0,0.12585,0.00022,4.67965]
[1776817120439,41.92,76404.61,64.0,0.12707,0.00022,4.7116]
[1776817122473,41.92,76406.36,64.0,0.12746,0.00022,4.72177]
[1776817122493,41.92,76406.36,64.0,0.12746,0.00022,4.72177]
[1776817122872,41.92,76407.71,64.0,0.12776,0.00022,4.72961]
[1776817123653,41.92,76407.71,64.0,0.12776,0.00022,4.72961]
[1776817123705,41.92,76407.71,64.0,0.12776,0.00022,4.72961]
[1776817123754,41.92,76416.72,64.0,0.12976,0.00022,4.78148]
[1776817124805,41.92,76427.5,64.0,0.13218,0.00023,4.8435]
[1776817125417,41.92,76427.5,64.0,0.13218,0.00023,4.8435]
[1776817125590,41.92,76427.5,64.0,0.13218,0.00023,4.8435]
[1776817126867,41.92,76423.91,64.0,0.13137,0.00022,4.82275]
[1776817128065,41.92,76425.15,64.0,0.13164,0.00022,4.82984]
[1776817128096,41.92,76425.15,64.0,0.13164,0.00022,4.82984]
[1776817130100,41.92,76426.02,64.0,0.13184,0.00023,4.83475]
[1776817130103,41.92,76426.02,64.0,0.13184,0.00023,4.83475]
[1776817130646,41.92,76426.02,64.0,0.13184,0.00023,4.83475]
[1776817130648,41.92,76426.02,64.0,0.13184,0.00023,4.83475]
[1776817135710,41.92,76426.88,64.0,0.13202,0.00023,4.83941]
[1776817135742,41.92,76426.88,64.0,0.13202,0.00023,4.83941]
[1776817135936,41.92,76425.91,64.0,0.13179,0.00023,4.8337]
[1776817136792,41.92,76420.79,64.0,0.13064,0.00022,4.80418]
[1776817138568,41.92,76415.49,64.0,0.12946,0.00022,4.77371]
[1776817141589,41.92,76419.55,64.0,0.13037,0.00022,4.79709]
[1776817142068,41.92,76419.55,64.0,0.13037,0.00022,4.79709]
[1776817144080,41.92,76419.43,64.0,0.13034,0.00022,4.7964]
[1776817144612,41.92,76414.84,64.0,0.12932,0.00022,4.77003]
[1776817146725,41.92,76415.15,64.0,0.12939,0.00022,4.77185]
[1776817149072,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149180,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149195,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149340,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149578,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149685,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149702,41.92,76416.9,64.0,0.12978,0.00022,4.782]
[1776817149882,41.92,76408.51,64.0,0.12792,0.00022,4.73387]
[1776817155724,41.92,76406.05,64.0,0.1274,0.00022,4.72035]
[1776817156534,41.92,76406.05,64.0,0.1274,0.00022,4.72035]
[1776817161712,41.93,76409.13,64.0,0.1281,0.00022,4.7384]
[1776817163936,41.93,76408.98,64.0,0.12807,0.00022,4.73781]
[1776817169825,41.93,76409.25,64.0,0.12815,0.00022,4.73977]
[1776817171839,41.93,76405.37,64.0,0.12704,0.00022,4.70588]
[1776817172456,41.93,76405.37,64.0,0.12704,0.00022,4.70588]
[1776817172846,41.93,76404.51,64.0,0.12685,0.00022,4.70083]
[1776817173254,41.93,76404.51,64.0,0.12685,0.00022,4.70083]
[1776817175145,41.93,76402.98,64.0,0.1265,0.00022,4.69182]
[1776817175200,41.93,76402.98,64.0,0.1265,0.00022,4.69182]
[1776817175204,41.93,76402.98,64.0,0.1265,0.00022,4.69182]
[1776817175681,41.93,76402.98,64.0,0.1265,0.00022,4.69182]
[1776817175867,41.93,76393.21,64.0,0.12437,0.00022,4.6359]
[1776817175960,41.93,76393.21,64.0,0.12437,0.00022,4.6359]
[1776817176311,41.93,76393.21,64.0,0.12437,0.00022,4.6359]
[1776817176874,41.93,76397.44,64.0,0.12529,0.00022,4.66]
[1776817180902,41.93,76393.63,64.0,0.12445,0.00022,4.63795]
[1776817185937,41.93,76390.98,64.0,0.12387,0.00022,4.62266]
[1776817189093,41.93,76390.78,64.0,0.12382,0.00022,4.62144]
[1776817193478,41.92,76393.68,64.0,0.12445,0.00022,4.63786]
[1776817193839,41.92,76393.68,64.0,0.12445,0.00022,4.63786]
[1776817194126,41.92,76395.31,64.0,0.12479,0.00022,4.64704]
[1776817200077,41.92,76391.77,64.0,0.12401,0.00022,4.6265]
[1776817200174,41.92,76386.7,64.0,0.12292,0.00021,4.59757]
[1776817202053,41.92,76382.58,64.0,0.12204,0.00021,4.57415]
[1776817206081,41.92,76378.64,64.0,0.1212,0.00021,4.55191]
[1776817210588,41.92,76381.3,64.0,0.12178,0.00021,4.56717]
[1776817216151,41.92,76383.79,64.0,0.12231,0.00021,4.5815]
[1776817217929,41.92,76383.79,64.0,0.12231,0.00021,4.5815]
[1776817217929,41.92,76383.79,64.0,0.12231,0.00021,4.5815]
[1776817222193,41.92,76377.56,64.0,0.12099,0.00021,4.54616]
[1776817222970,41.92,76377.56,64.0,0.12099,0.00021,4.54616]
[1776817227111,41.93,76378.91,64.0,0.12128,0.00021,4.55406]
[1776817227228,41.93,76384.16,64.0,0.12241,0.00021,4.58393]
[1776817232455,41.93,76385.07,64.0,0.12234,0.00021,4.57728]
[1776817232554,41.93,76388.68,64.0,0.12312,0.00022,4.59781]
[1776817233463,41.93,76388.68,64.0,0.12312,0.00022,4.59781]
[1776817233525,41.93,76388.68,64.0,0.12312,0.00022,4.59781]
[1776817233528,41.93,76388.68,64.0,0.12312,0.00022,4.59781]
[1776817233532,41.93,76388.68,64.0,0.12312,0.00022,4.59781]
[1776817233743,41.93,76394.57,64.0,0.1244,0.00022,4.63161]
[1776817234501,41.93,76402.24,64.0,0.12607,0.00022,4.6756]
[1776817235791,41.93,76402.24,64.0,0.12607,0.00022,4.6756]
[1776817235794,41.93,76402.24,64.0,0.12607,0.00022,4.6756]
[1776817236496,41.93,76403.68,64.0,0.1264,0.00022,4.68408]
[1776817236498,41.93,76403.68,64.0,0.1264,0.00022,4.68408]
[1776817236543,41.93,76399.42,64.0,0.12547,0.00022,4.65973]
[1776817238906,41.93,76399.57,64.0,0.12551,0.00022,4.66073]
[1776817238909,41.93,76399.57,64.0,0.12551,0.00022,4.66073]
[1776817238923,41.93,76407.48,64.0,0.12725,0.00022,4.70621]
[1776817239236,41.93,76407.48,64.0,0.12725,0.00022,4.70621]
[1776817241430,41.93,76410.49,64.0,0.12792,0.00022,4.72351]
[1776817246781,41.94,76410.15,64.0,0.12785,0.00022,4.72188]
[1776817246806,41.94,76410.15,64.0,0.12785,0.00022,4.72188]
[1776817246829,41.94,76410.15,64.0,0.12785,0.00022,4.72188]
[1776817247576,41.94,76410.52,64.0,0.12794,0.00022,4.72414]
[1776817247740,41.94,76416.73,64.0,0.12932,0.00022,4.75975]
[1776817248926,41.94,76416.73,64.0,0.12932,0.00022,4.75975]
[1776817248965,41.94,76425.77,64.0,0.13134,0.00022,4.81167]
[1776817249976,41.94,76434.97,64.0,0.13341,0.00023,4.86454]
[1776817255744,41.93,76434.52,64.0,0.13329,0.00023,4.86137]
[1776817255845,41.93,76438.52,64.0,0.13419,0.00023,4.8843]
[1776817256436,41.93,76444.28,64.0,0.13551,0.00023,4.91756]
[1776817261471,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817262274,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817262277,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817262632,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817262636,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817262917,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817262925,41.92,76447.29,64.0,0.13617,0.00023,4.934]
[1776817263001,41.92,76449.26,64.0,0.13661,0.00023,4.94519]
[1776817263408,41.92,76449.26,64.0,0.13661,0.00023,4.94519]
[1776817263493,41.92,76455.18,64.0,0.13799,0.00023,4.97946]
[1776817265075,41.92,76457.02,64.0,0.13841,0.00023,4.99007]
[1776817271462,41.92,76457.4,64.0,0.13849,0.00023,4.99187]
[1776817273680,41.92,76459.4,64.0,0.13895,0.00023,5.00329]
[1776817273681,41.92,76459.4,64.0,0.13895,0.00023,5.00329]
[1776817273705,41.92,76451.41,64.0,0.13708,0.00023,4.95691]
[1776817274715,41.92,76451.41,64.0,0.13708,0.00023,4.95691]
[1776817274979,41.92,76442.76,64.0,0.13509,0.00023,4.90689]
[1776817275283,41.92,76442.76,64.0,0.13509,0.00023,4.90689]
[1776817275630,41.92,76437.09,64.0,0.13379,0.00023,4.87415]
[1776817277116,41.92,76436.89,64.0,0.13375,0.00023,4.87308]
[1776817278798,41.92,76433.79,64.0,0.13305,0.00023,4.85528]
[1776817280896,41.92,76435.23,64.0,0.13338,0.00023,4.8638]
[1776817280899,41.92,76435.23,64.0,0.13338,0.00023,4.8638]
[1776817280952,41.92,76435.11,64.0,0.13336,0.00023,4.86331]
[1776817281619,41.92,76429.34,64.0,0.13206,0.00023,4.83006]
[1776817282341,41.92,76429.34,64.0,0.13206,0.00023,4.83006]
[1776817282626,41.92,76431.24,64.0,0.13249,0.00023,4.84106]
[1776817284576,41.92,76431.22,64.0,0.1325,0.00023,4.84124]
[1776817284640,41.92,76431.35,64.0,0.13253,0.00023,4.84199]
[1776817287920,41.93,76428.96,64.0,0.13199,0.00023,4.82841]
[1776817288444,41.93,76426.99,64.0,0.13156,0.00023,4.81729]
[1776817288670,41.93,76422.8,64.0,0.13062,0.00022,4.79318]
[1776817292698,41.93,76419.38,64.0,0.12961,0.00022,4.76227]
[1776817295775,41.94,76415.15,64.0,0.1287,0.00022,4.73883]
[1776817298074,41.94,76412.1,64.0,0.12804,0.00022,4.72159]
[1776817298081,41.94,76412.1,64.0,0.12804,0.00022,4.72159]
[1776817298740,41.94,76411.23,64.0,0.12785,0.00022,4.71686]
[1776817299720,41.94,76411.23,64.0,0.12785,0.00022,4.71686]
[1776817299766,41.94,76411.23,64.0,0.12785,0.00022,4.71686]
[1776817300053,41.94,76411.23,64.0,0.12785,0.00022,4.71686]
[1776817300471,41.94,76408.73,64.0,0.1273,0.00022,4.70257]
[1776817300821,41.94,76408.73,64.0,0.1273,0.00022,4.70257]
[1776817301793,41.94,76404.83,64.0,0.12645,0.00022,4.68029]
[1776817306795,41.94,76404.9,64.0,0.12648,0.00022,4.68109]
[1776817308810,41.94,76409.74,64.0,0.12755,0.00022,4.70885]
[1776817310764,41.94,76410.1,64.0,0.12763,0.00022,4.71101]
[1776817311831,41.94,76402.54,64.0,0.12596,0.00022,4.66765]
[1776817316866,41.94,76404.22,64.0,0.12631,0.00022,4.67678]
[1776817317226,41.94,76404.22,64.0,0.12631,0.00022,4.67678]
[1776817317978,41.94,76417.26,64.0,0.1292,0.00022,4.75154]
[1776817318107,41.94,76417.26,64.0,0.1292,0.00022,4.75154]
[1776817318108,41.94,76417.26,64.0,0.1292,0.00022,4.75154]
[1776817318940,41.94,76417.26,64.0,0.1292,0.00022,4.75154]
[1776817319034,41.94,76421.83,64.0,0.13022,0.00022,4.77779]
[1776817319278,41.94,76421.83,64.0,0.13022,0.00022,4.77779]
[1776817319621,41.94,76421.83,64.0,0.13022,0.00022,4.77779]
[1776817319644,41.94,76421.83,64.0,0.13022,0.00022,4.77779]
[1776817319909,41.94,76421.83,64.0,0.13022,0.00022,4.77779]
[1776817319944,41.94,76421.83,64.0,0.13022,0.00022,4.77779]
[1776817319956,41.94,76432.1,64.0,0.13253,0.00023,4.83689]
[1776817320607,41.94,76432.1,64.0,0.13253,0.00023,4.83689]
[1776817320610,41.94,76432.1,64.0,0.13253,0.00023,4.83689]
[1776817320894,41.94,76436.7,64.0,0.13358,0.00023,4.86351]
[1776817322452,41.94,76436.93,64.0,0.13364,0.00023,4.86491]
[1776817323074,41.94,76436.93,64.0,0.13364,0.00023,4.86491]
[1776817333032,41.95,76440.39,64.0,0.13446,0.00023,4.88583]
[1776817333986,41.95,76428.08,64.0,0.13168,0.00023,4.81508]
[1776817334423,41.95,76428.08,64.0,0.13168,0.00023,4.81508]
[1776817338014,41.96,76421.03,64.0,0.13012,0.00022,4.77536]
[1776817341163,41.96,76422.11,64.0,0.13039,0.00022,4.78227]
[1776817344058,41.97,76417.23,64.0,0.12933,0.00022,4.75496]
[1776817344245,41.97,76417.23,64.0,0.12933,0.00022,4.75496]
[1776817345063,41.97,76415.6,64.0,0.12897,0.00022,4.74563]
[1776817346781,41.97,76414.48,64.0,0.12872,0.00022,4.73924]
[1776817346787,41.97,76414.48,64.0,0.12872,0.00022,4.73924]
[1776817347078,41.97,76421.65,64.0,0.13032,0.00022,4.78041]
[1776817349579,41.97,76423.72,64.0,0.13078,0.00022,4.79225]
[1776817351407,41.97,76421.79,64.0,0.13035,0.00022,4.78111]
[1776817351497,41.97,76419.43,64.0,0.12956,0.00022,4.75566]
[1776817352195,41.97,76419.43,64.0,0.12956,0.00022,4.75566]
[1776817352450,41.97,76419.43,64.0,0.12956,0.00022,4.75566]
[1776817352552,41.97,76419.55,64.0,0.12958,0.00022,4.75635]
[1776817357691,41.97,76420.01,64.0,0.12973,0.00022,4.76004]
[1776817361834,41.98,76418.48,64.0,0.12943,0.00022,4.75234]
[1776817361861,41.98,76418.48,64.0,0.12943,0.00022,4.75234]
[1776817361876,41.98,76418.48,64.0,0.12943,0.00022,4.75234]
[1776817362450,41.98,76417.57,64.0,0.12925,0.00022,4.74767]
[1776817362893,41.98,76417.57,64.0,0.12925,0.00022,4.74767]
[1776817363075,41.98,76414.41,64.0,0.12855,0.00022,4.72961]
[1776817363155,41.98,76414.41,64.0,0.12855,0.00022,4.72961]
[1776817363249,41.98,76414.41,64.0,0.12855,0.00022,4.72961]
[1776817363357,41.98,76411.31,64.0,0.12786,0.00022,4.71186]
[1776817364197,41.98,76407.26,64.0,0.12696,0.00022,4.68855]
[1776817369232,41.98,76404.81,64.0,0.1264,0.00022,4.67402]
[1776817370827,41.98,76404.81,64.0,0.1264,0.00022,4.67402]
[1776817370828,41.98,76404.81,64.0,0.1264,0.00022,4.67402]
[1776817371838,41.98,76404.37,64.0,0.1263,0.00022,4.6714]
[1776817371939,41.98,76399.77,64.0,0.12529,0.00022,4.64499]
[1776817372353,41.98,76393.45,64.0,0.12392,0.00022,4.60897]
[1776817375736,41.98,76389.74,64.0,0.12312,0.00022,4.58788]
[1776817376281,41.98,76380.68,64.0,0.12118,0.00021,4.53645]
[1776817380822,41.98,76377.87,64.0,0.12059,0.00021,4.52081]
[1776817382324,41.98,76373.87,64.0,0.11975,0.00021,4.49845]
[1776817385014,41.98,76372.87,64.0,0.11955,0.00021,4.49293]
[1776817385274,41.98,76372.7,64.0,0.11952,0.00021,4.49225]
[1776817385445,41.98,76372.7,64.0,0.11952,0.00021,4.49225]
[1776817385532,41.98,76371.93,64.0,0.11936,0.00021,4.4879]
[1776817386554,41.98,76371.93,64.0,0.11936,0.00021,4.4879]
[1776817387083,41.98,76371.93,64.0,0.11936,0.00021,4.4879]
[1776817386563,41.98,76369.34,64.0,0.11881,0.00021,4.47312]
[1776817392079,41.97,76368.6,64.0,0.1186,0.00021,4.46752]
[1776817392080,41.97,76368.6,64.0,0.1186,0.00021,4.46752]
[1776817392111,41.97,76368.6,64.0,0.1186,0.00021,4.46752]
[1776817392104,41.97,76369.32,64.0,0.11872,0.00021,4.47086]
[1776817392394,41.97,76375.17,64.0,0.11996,0.00021,4.50393]
[1776817397429,41.96,76373.64,64.0,0.1196,0.00021,4.49447]
[1776817402463,41.96,76373.7,64.0,0.11959,0.00021,4.49408]
[1776817405062,41.96,76374.51,64.0,0.11975,0.00021,4.49852]
[1776817406073,41.96,76374.62,64.0,0.11977,0.00021,4.49899]
[1776817411526,41.96,76372.61,64.0,0.11911,0.00021,4.47651]
[1776817413787,41.96,76372.42,64.0,0.11908,0.00021,4.47559]
[1776817416562,41.97,76376.29,64.0,0.11992,0.00021,4.49811]
[1776817419617,41.97,76375.6,64.0,0.11979,0.00021,4.49462]
[1776817419669,41.97,76373.07,64.0,0.11926,0.00021,4.48031]
[1776817423054,41.97,76372.9,64.0,0.11921,0.00021,4.47919]
[1776817423094,41.97,76372.9,64.0,0.11921,0.00021,4.47919]
[1776817423100,41.97,76372.9,64.0,0.11921,0.00021,4.47919]
[1776817423076,41.97,76370.12,64.0,0.11862,0.00021,4.46335]
[1776817423435,41.97,76370.12,64.0,0.11862,0.00021,4.46335]
[1776817425059,41.97,76367.47,64.0,0.11807,0.00021,4.44839]
[1776817425487,41.96,76368.09,64.0,0.11817,0.00021,4.45123]
[1776817425490,41.96,76368.09,64.0,0.11817,0.00021,4.45123]
[1776817425643,41.96,76368.09,64.0,0.11817,0.00021,4.45123]
[1776817426180,41.96,76367.37,64.0,0.11802,0.00021,4.44713]
[1776817431667,41.96,76366.41,64.0,0.11781,0.00021,4.44155]
[1776817433671,41.96,76366.37,64.0,0.1178,0.00021,4.44129]
[1776817433676,41.96,76366.37,64.0,0.1178,0.00021,4.44129]
[1776817435908,41.96,76368.85,64.0,0.11832,0.00021,4.45519]
[1776817441093,41.96,76367.03,64.0,0.11793,0.00021,4.44464]
[1776817441195,41.96,76362.54,64.0,0.11699,0.00021,4.41928]
[1776817446911,41.96,76361.05,64.0,0.11668,0.00021,4.41093]
[1776817447815,41.96,76361.05,66.0,0.11668,0.00021,4.41093]
[1776817448372,41.96,76358.19,66.0,0.11609,0.00021,4.39488]
[1776817448786,41.96,76356.91,66.0,0.11582,0.00021,4.38768]
[1776817452768,41.95,76357.07,66.0,0.11583,0.00021,4.38782]
[1776817452802,41.95,76357.07,66.0,0.11583,0.00021,4.38782]
[1776817452834,41.95,76357.07,66.0,0.11583,0.00021,4.38782]
[1776817452927,41.95,76357.07,66.0,0.11583,0.00021,4.38782]
[1776817453027,41.95,76353.26,66.0,0.11502,0.00021,4.36593]
[1776817453438,41.95,76353.26,66.0,0.11502,0.00021,4.36593]
[1776817453940,41.95,76353.26,66.0,0.11502,0.00021,4.36593]
[1776817453963,41.95,76340.83,66.0,0.11248,0.0002,4.29613]
[1776817454831,41.95,76340.83,66.0,0.11248,0.0002,4.29613]
[1776817458498,41.95,76341.37,66.0,0.11257,0.0002,4.29877]
[1776817464077,41.94,76339.5,66.0,0.11217,0.0002,4.28775]
[1776817467399,41.94,76339.14,66.0,0.11208,0.0002,4.28524]
[1776817467453,41.94,76339.14,66.0,0.11208,0.0002,4.28524]
[1776817467919,41.94,76344.23,66.0,0.11311,0.0002,4.31367]
[1776817469772,41.94,76344.68,66.0,0.1132,0.0002,4.31609]
[1776817469774,41.94,76344.68,66.0,0.1132,0.0002,4.31609]
[1776817469933,41.94,76351.48,66.0,0.11459,0.00021,4.35403]
[1776817470641,41.94,76351.48,66.0,0.11459,0.00021,4.35403]
[1776817471255,41.94,76354.19,66.0,0.11514,0.00021,4.3691]
[1776817472955,41.94,76354.09,66.0,0.11485,0.00021,4.35658]
[1776817473977,41.93,76343.96,66.0,0.11276,0.0002,4.29924]
[1776817478996,41.93,76342.09,66.0,0.11236,0.0002,4.28826]
[1776817484031,41.93,76341.89,66.0,0.1123,0.0002,4.28666]
[1776817489066,41.92,76342.58,66.0,0.11242,0.0002,4.29003]
[1776817491165,41.92,76342.58,66.0,0.11242,0.0002,4.28993]
[1776817491171,41.92,76342.58,66.0,0.11242,0.0002,4.28993]
[1776817491174,41.92,76342.58,66.0,0.11242,0.0002,4.28993]
[1776817492176,41.92,76327.4,66.0,0.10936,0.0002,4.20525]
[1776817492971,41.92,76327.4,66.0,0.10936,0.0002,4.20525]
[1776817493094,41.92,76320.85,66.0,0.10807,0.0002,4.16898]
[1776817495108,41.92,76317.08,66.0,0.10733,0.0002,4.14831]
[1776817499736,41.93,76314.05,66.0,0.10676,0.0002,4.13206]
[1776817500143,41.93,76306.92,66.0,0.10537,0.00019,4.09294]
[1776817500705,41.93,76306.92,66.0,0.10537,0.00019,4.09294]
[1776817500821,41.93,76306.92,66.0,0.10537,0.00019,4.09294]
[1776817500824,41.93,76306.92,66.0,0.10537,0.00019,4.09294]
[1776817501150,41.93,76302.88,66.0,0.1046,0.00019,4.07094]
[1776817501740,41.93,76302.88,66.0,0.1046,0.00019,4.07094]
[1776817502157,41.93,76297.88,66.0,0.10365,0.00019,4.04376]
[1776817507196,41.94,76296.27,66.0,0.10338,0.00019,4.03621]
[1776817509937,41.94,76296.13,66.0,0.10337,0.00019,4.03597]
[1776817515255,41.95,76295.49,66.0,0.10331,0.00019,4.03409]
[1776817516262,41.95,76282.17,66.0,0.1008,0.00019,3.96184]
[1776817516648,41.95,76282.17,66.0,0.1008,0.00019,3.96184]
[1776817516653,41.95,76282.17,66.0,0.1008,0.00019,3.96184]
[1776817518227,41.95,76281.4,66.0,0.10067,0.00019,3.95803]
[1776817518276,41.96,76280.92,66.0,0.10059,0.00019,3.95581]
[1776817519007,41.96,76280.92,66.0,0.10059,0.00019,3.95581]
[1776817520128,41.96,76280.92,66.0,0.1006,0.00019,3.95593]
[1776817520133,41.96,76280.92,66.0,0.1006,0.00019,3.95593]
[1776817522136,41.96,76281.65,66.0,0.10074,0.00019,3.96]
[1776817522139,41.96,76281.65,66.0,0.10074,0.00019,3.96]
[1776817522718,41.96,76283.76,66.0,0.10114,0.00019,3.97164]
[1776817523998,41.96,76286.84,66.0,0.10172,0.00019,3.98837]
[1776817524001,41.96,76286.84,66.0,0.10172,0.00019,3.98837]
[1776817524073,41.96,76287.64,66.0,0.10189,0.00019,3.99328]
[1776817524447,41.96,76287.64,66.0,0.10189,0.00019,3.99328]
[1776817524500,41.96,76295.07,66.0,0.1033,0.00019,4.03378]
[1776817526504,41.96,76297.55,66.0,0.10378,0.00019,4.04759]
[1776817526510,41.97,76298.0,66.0,0.10388,0.00019,4.0503]
[1776817528346,41.97,76294.15,66.0,0.10316,0.00019,4.02966]
[1776817529352,41.97,76294.15,66.0,0.10316,0.00019,4.02966]
[1776817530618,41.97,76293.57,66.0,0.10306,0.00019,4.02693]
[1776817531367,41.97,76287.67,66.0,0.10169,0.00019,3.98324]
[1776817536843,41.97,76286.96,66.0,0.10157,0.00019,3.97963]
[1776817538416,41.97,76282.8,66.0,0.10079,0.00019,3.95727]
[1776817539563,41.97,76282.8,66.0,0.10079,0.00019,3.95727]
[1776817539996,41.97,76282.8,66.0,0.10079,0.00019,3.95727]
[1776817540080,41.97,76281.01,66.0,0.10045,0.00019,3.94744]
[1776817540823,41.97,76281.01,66.0,0.10045,0.00019,3.94744]
[1776817543719,41.97,76276.83,66.0,0.09966,0.00019,3.92443]
[1776817545466,41.97,76282.02,66.0,0.10061,0.00019,3.95192]
[1776817549131,41.96,76281.58,66.0,0.10051,0.00019,3.94908]
[1776817549133,41.96,76281.58,66.0,0.10051,0.00019,3.94908]
[1776817550958,41.96,76282.74,66.0,0.10071,0.00019,3.95491]
[1776817551136,41.96,76282.74,66.0,0.10071,0.00019,3.95491]
[1776817551308,41.96,76282.74,66.0,0.10071,0.00019,3.95491]
[1776817556544,41.95,76280.52,66.0,0.10023,0.00019,3.94121]
[1776817560139,41.95,76279.95,66.0,0.10011,0.00019,3.93768]
[1776817562888,41.94,76280.66,66.0,0.10022,0.00019,3.94089]
[1776817562896,41.94,76280.66,66.0,0.10022,0.00019,3.94089]
[1776817563229,41.94,76280.66,66.0,0.10022,0.00019,3.94089]
[1776817563508,41.94,76280.12,66.0,0.10011,0.00019,3.93754]
[1776817563897,41.94,76280.12,66.0,0.10011,0.00019,3.93754]
[1776817563922,41.94,76280.12,66.0,0.10011,0.00019,3.93754]
[1776817564023,41.94,76288.3,66.0,0.10164,0.00019,3.98194]
[1776817565096,41.94,76288.3,66.0,0.10164,0.00019,3.98194]
[1776817565101,41.94,76288.3,66.0,0.10164,0.00019,3.98194]
[1776817565145,41.94,76293.65,66.0,0.10266,0.00019,4.01102]
[1776817570642,41.94,76289.98,66.0,0.10195,0.00019,3.99085]
[1776817572655,41.94,76293.91,66.0,0.1027,0.00019,4.01224]
[1776817577690,41.94,76297.5,66.0,0.10337,0.00019,4.03154]
[1776817580052,41.94,76296.99,66.0,0.10327,0.00019,4.02868]
[1776817580061,41.94,76296.99,66.0,0.10327,0.00019,4.02868]
[1776817580088,41.94,76297.56,66.0,0.10338,0.00019,4.03172]
[1776817580820,41.94,76297.56,66.0,0.10338,0.00019,4.03172]
[1776817582028,41.94,76297.37,66.0,0.10334,0.00019,4.0306]
[1776817582129,41.94,76298.94,66.0,0.10366,0.00019,4.0397]
[1776817583414,41.94,76297.23,66.0,0.10333,0.00019,4.03035]
[1776817584090,41.94,76297.23,66.0,0.10333,0.00019,4.03035]
[1776817584190,41.94,76296.55,66.0,0.1032,0.00019,4.02663]
[1776817585657,41.94,76296.16,66.0,0.10313,0.00019,4.0245]
[1776817586664,41.94,76295.38,66.0,0.10297,0.00019,4.01991]
[1776817586755,41.94,76290.66,66.0,0.10206,0.00019,3.99384]
[1776817591429,41.93,76289.8,66.0,0.10185,0.00019,3.98799]
[1776817591484,41.93,76289.8,66.0,0.10185,0.00019,3.98799]
[1776817591803,41.93,76289.8,66.0,0.10185,0.00019,3.98799]
[1776817591905,41.93,76286.6,66.0,0.10099,0.00019,3.95875]
[1776817593953,41.92,76287.07,66.0,0.10107,0.00019,3.96105]
[1776817595713,41.92,76289.63,66.0,0.10153,0.00019,3.97448]
[1776817596281,41.92,76289.63,66.0,0.10153,0.00019,3.97448]
[1776817597092,41.92,76290.2,66.0,0.10162,0.00019,3.97705]
[1776817597118,41.92,76290.2,66.0,0.10162,0.00019,3.97705]
[1776817597279,41.92,76293.87,66.0,0.10231,0.00019,3.99675]
[1776817597447,41.92,76293.87,66.0,0.10231,0.00019,3.99675]
[1776817597734,41.92,76293.87,66.0,0.10231,0.00019,3.99675]
[1776817597942,41.92,76304.44,66.0,0.10433,0.00019,4.05454]
[1776817598483,41.92,76304.44,66.0,0.10433,0.00019,4.05454]
[1776817598492,41.92,76304.44,66.0,0.10433,0.00019,4.05454]
[1776817598598,41.92,76304.44,66.0,0.10433,0.00019,4.05454]
[1776817598607,41.92,76304.44,66.0,0.10433,0.00019,4.05454]
[1776817598839,41.92,76308.4,66.0,0.10511,0.00019,4.0765]
[1776817603041,41.92,76309.32,66.0,0.1053,0.00019,4.08213]
[1776817603134,41.92,76316.08,66.0,0.10663,0.0002,4.11965]
[1776817604881,41.92,76320.05,66.0,0.10742,0.0002,4.14165]
[1776817605915,41.92,76320.05,66.0,0.10742,0.0002,4.14165]
[1776817611931,41.93,76320.07,66.0,0.10744,0.0002,4.14241]
[1776817613766,41.93,76320.18,66.0,0.10747,0.0002,4.14311]
[1776817614952,41.93,76326.8,66.0,0.10878,0.0002,4.1799]
[1776817616102,41.93,76326.8,66.0,0.10878,0.0002,4.1799]
[1776817618808,41.93,76326.12,66.0,0.10865,0.0002,4.17623]
[1776817619260,41.93,76326.12,66.0,0.10865,0.0002,4.17623]
[1776817619987,41.93,76334.41,66.0,0.11031,0.0002,4.22232]
[1776817622001,41.93,76340.97,66.0,0.11163,0.0002,4.25885]
[1776817624015,41.93,76345.1,66.0,0.11246,0.0002,4.28178]
[1776817625008,41.93,76345.1,66.0,0.11246,0.0002,4.28178]
[1776817625034,41.93,76345.1,66.0,0.11246,0.0002,4.28178]
[1776817625036,41.93,76345.1,66.0,0.11246,0.0002,4.28178]
[1776817626182,41.93,76352.45,66.0,0.11395,0.00021,4.32259]
[1776817626568,41.93,76352.45,66.0,0.11395,0.00021,4.32259]
[1776817627381,41.93,76352.45,66.0,0.11395,0.00021,4.32259]
[1776817636099,41.92,76350.25,66.0,0.11345,0.0002,4.30884]
[1776817641093,41.91,76350.02,66.0,0.11338,0.0002,4.30698]
[1776817641228,41.91,76350.02,66.0,0.11338,0.0002,4.30698]
[1776817647184,41.91,76350.69,66.0,0.11348,0.0002,4.30962]
[1776817652219,41.9,76350.09,66.0,0.11307,0.0002,4.29376]
[1776817653310,41.9,76350.09,66.0,0.11307,0.0002,4.29376]
[1776817653337,41.9,76350.09,66.0,0.11307,0.0002,4.29376]
[1776817654233,41.9,76338.77,66.0,0.11076,0.0002,4.23031]
[1776817655239,41.9,76343.85,66.0,0.11179,0.0002,4.25859]
[1776817659268,41.9,76338.58,66.0,0.11071,0.0002,4.22888]
[1776817664302,41.9,76337.31,66.0,0.11045,0.0002,4.22165]
[1776817666656,41.9,76337.02,66.0,0.11039,0.0002,4.21999]
[1776817668795,41.9,76336.5,66.0,0.11028,0.0002,4.21704]
[1776817669738,41.9,76332.99,66.0,0.10958,0.0002,4.19751]
[1776817669888,41.9,76332.99,66.0,0.10958,0.0002,4.19751]
[1776817669890,41.9,76332.99,66.0,0.10958,0.0002,4.19751]
[1776817670157,41.9,76332.99,66.0,0.10958,0.0002,4.19751]
[1776817672079,41.9,76331.43,66.0,0.10927,0.0002,4.18888]
[1776817677399,41.9,76332.21,66.0,0.10943,0.0002,4.1933]
[1776817681339,41.9,76329.52,66.0,0.10889,0.0002,4.17843]
[1776817681428,41.9,76324.58,66.0,0.10791,0.0002,4.1511]
[1776817682435,41.9,76320.72,66.0,0.10715,0.0002,4.12984]
[1776817682983,41.9,76320.72,66.0,0.10715,0.0002,4.12984]
[1776817684580,41.9,76319.01,66.0,0.10682,0.0002,4.12051]
[1776817685104,41.9,76316.93,66.0,0.10642,0.0002,4.10915]
[1776817685455,41.9,76312.18,66.0,0.10549,0.00019,4.08287]
[1776817686464,41.9,76307.95,66.0,0.10466,0.00019,4.05953]
[1776817688058,41.9,76307.95,66.0,0.10466,0.00019,4.05953]
[1776817688160,41.9,76303.91,66.0,0.10388,0.00019,4.03732]
[1776817689143,41.9,76303.91,66.0,0.10388,0.00019,4.03732]
[1776817692447,41.9,76304.6,66.0,0.10401,0.00019,4.04102]
[1776817693694,41.9,76308.77,66.0,0.10481,0.00019,4.06383]
[1776817693888,41.9,76308.77,66.0,0.10481,0.00019,4.06383]
[1776817693962,41.9,76315.44,66.0,0.10611,0.0002,4.10046]
[1776817694970,41.9,76319.81,66.0,0.10696,0.0002,4.12445]
[1776817696853,41.9,76319.9,66.0,0.10697,0.0002,4.1248]
[1776817696858,41.9,76319.9,66.0,0.10697,0.0002,4.1248]
[1776817697012,41.9,76319.9,66.0,0.10697,0.0002,4.1248]
[1776817697148,41.9,76319.9,66.0,0.10697,0.0002,4.1248]
[1776817697248,41.89,76320.74,66.0,0.10714,0.0002,4.12935]
[1776817699026,41.89,76320.85,66.0,0.10716,0.0002,4.12995]
[1776817699479,41.9,76321.01,66.0,0.10719,0.0002,4.13094]
[1776817699484,41.9,76321.01,66.0,0.10719,0.0002,4.13094]
[1776817699555,41.9,76320.74,66.0,0.10714,0.0002,4.12956]
[1776817704594,41.9,76320.62,66.0,0.10713,0.0002,4.12912]
[1776817704688,41.9,76320.62,66.0,0.10713,0.0002,4.12912]
[1776817710361,41.89,76322.23,66.0,0.10742,0.0002,4.1374]
[1776817715669,41.89,76322.92,66.0,0.1073,0.0002,4.12943]
[1776817717742,41.89,76322.47,66.0,0.10721,0.0002,4.12699]
[1776817718961,41.89,76322.75,66.0,0.10727,0.0002,4.12858]
[1776817718964,41.89,76322.75,66.0,0.10727,0.0002,4.12858]
[1776817719001,41.89,76322.75,66.0,0.10727,0.0002,4.12858]
[1776817719054,41.89,76322.6,66.0,0.10724,0.0002,4.1278]
[1776817720963,41.89,76324.8,66.0,0.10768,0.0002,4.14006]
[1776817720966,41.89,76324.8,66.0,0.10768,0.0002,4.14006]
[1776817721037,41.89,76324.8,66.0,0.10768,0.0002,4.14006]
[1776817721292,41.89,76324.8,66.0,0.10768,0.0002,4.14006]
[1776817724574,41.9,76329.32,66.0,0.10859,0.0002,4.16536]
[1776817724732,41.9,76328.84,66.0,0.10849,0.0002,4.16275]
[1776817727753,41.9,76322.71,66.0,0.10728,0.0002,4.12887]
[1776817729748,41.9,76319.5,66.0,0.10665,0.0002,4.11119]
[1776817735418,41.89,76318.68,66.0,0.10647,0.0002,4.10622]
[1776817736402,41.89,76318.05,66.0,0.10634,0.0002,4.10261]
[1776817738658,41.89,76312.81,66.0,0.10532,0.00019,4.07361]
[1776817740817,41.89,76309.15,66.0,0.1046,0.00019,4.05334]
[1776817745283,41.89,76309.72,66.0,0.1047,0.00019,4.05623]
[1776817747257,41.89,76308.2,66.0,0.1044,0.00019,4.04777]
[1776817749130,41.89,76307.47,66.0,0.10426,0.00019,4.04367]
[1776817753021,41.89,76309.95,66.0,0.10476,0.00019,4.05789]
[1776817755558,41.89,76309.13,66.0,0.10461,0.00019,4.05355]
[1776817756150,41.89,76309.13,66.0,0.10461,0.00019,4.05355]
[1776817760817,41.9,76308.77,66.0,0.10455,0.00019,4.05189]
[1776817766303,41.9,76309.24,66.0,0.10466,0.00019,4.05494]
[1776817770446,41.9,76311.8,66.0,0.10516,0.00019,4.06925]
[1776817776216,41.9,76314.95,66.0,0.10554,0.0002,4.07536]
[1776817776878,41.9,76315.45,66.0,0.10564,0.0002,4.07821]
[1776817778070,41.9,76315.55,66.0,0.10566,0.0002,4.07881]
[1776817778077,41.9,76315.55,66.0,0.10566,0.0002,4.07881]
[1776817778094,41.9,76315.55,66.0,0.10566,0.0002,4.07881]
[1776817778128,41.9,76315.55,66.0,0.10566,0.0002,4.07881]
[1776817778409,41.91,76311.2,66.0,0.10482,0.00019,4.05505]
[1776817779493,41.91,76311.2,66.0,0.10482,0.00019,4.05505]
[1776817780204,41.91,76313.82,66.0,0.10533,0.00019,4.06956]
[1776817780210,41.91,76313.82,66.0,0.10533,0.00019,4.06956]
[1776817780415,41.91,76308.23,66.0,0.10424,0.00019,4.03883]
[1776817780817,41.91,76308.23,66.0,0.10424,0.00019,4.03883]
[1776817780934,41.91,76308.23,66.0,0.10424,0.00019,4.03883]
[1776817781637,41.91,76306.04,66.0,0.10382,0.00019,4.02681]
[1776817783275,41.91,76305.2,66.0,0.10366,0.00019,4.02221]
[1776817785325,41.91,76300.81,66.0,0.10283,0.00019,3.99848]
[1776817787517,41.91,76296.86,66.0,0.10207,0.00019,3.97701]
[1776817789066,41.91,76296.12,66.0,0.10193,0.00019,3.97297]
[1776817789072,41.91,76296.12,66.0,0.10193,0.00019,3.97297]
[1776817794220,41.91,76296.68,66.0,0.10206,0.00019,3.97647]
[1776817799256,41.91,76297.06,66.0,0.10214,0.00019,3.97886]
[1776817800922,41.91,76296.84,66.0,0.1021,0.00019,3.97773]
[1776817801270,41.91,76302.65,66.0,0.10321,0.00019,4.0095]
[1776817801573,41.91,76302.65,66.0,0.10321,0.00019,4.0095]
[1776817801624,41.91,76302.65,66.0,0.10321,0.00019,4.0095]
[1776817802288,41.91,76302.65,66.0,0.10321,0.00019,4.0095]
[1776817802293,41.91,76307.44,66.0,0.10414,0.00019,4.03578]
[1776817803484,41.91,76307.44,66.0,0.10414,0.00019,4.03578]
[1776817803971,41.92,76307.14,66.0,0.10409,0.00019,4.03436]
[1776817805448,41.92,76307.53,66.0,0.10416,0.00019,4.03647]
[1776817806346,41.91,76308.82,66.0,0.10441,0.00019,4.04351]
[1776817806368,41.91,76316.48,66.0,0.1059,0.0002,4.08555]
[1776817806732,41.91,76316.48,66.0,0.1059,0.0002,4.08555]
[1776817806734,41.91,76316.48,66.0,0.1059,0.0002,4.08555]
[1776817807007,41.91,76316.48,66.0,0.1059,0.0002,4.08555]
[1776817809078,41.91,76320.49,66.0,0.10668,0.0002,4.10744]
[1776817810895,41.91,76323.86,66.0,0.10733,0.0002,4.12578]
[1776817812032,41.91,76324.71,66.0,0.10749,0.0002,4.13032]
[1776817812037,41.91,76324.71,66.0,0.10749,0.0002,4.13032]
[1776817812358,41.92,76325.77,66.0,0.10774,0.0002,4.13721]
[1776817812985,41.92,76325.77,66.0,0.10774,0.0002,4.13721]
[1776817812986,41.92,76325.77,66.0,0.10774,0.0002,4.13721]
[1776817813222,41.92,76325.77,66.0,0.10774,0.0002,4.13721]
[1776817813365,41.92,76326.23,66.0,0.10786,0.0002,4.14068]
[1776817814010,41.92,76326.23,66.0,0.10786,0.0002,4.14068]
[1776817814372,41.93,76325.94,66.0,0.10784,0.0002,4.13994]
[1776817818028,41.94,76326.85,66.0,0.10805,0.0002,4.14592]
[1776817818400,41.94,76321.43,66.0,0.10698,0.0002,4.11601]
[1776817819425,41.94,76321.43,66.0,0.10698,0.0002,4.11601]
[1776817821185,41.94,76317.3,66.0,0.10617,0.0002,4.0932]
[1776817821853,41.93,76316.3,66.0,0.10597,0.0002,4.08758]
[1776817822428,41.93,76323.46,66.0,0.10737,0.0002,4.12694]
[1776817827463,41.93,76326.65,66.0,0.10797,0.0002,4.14369]
[1776817828542,41.93,76326.65,66.0,0.10797,0.0002,4.14369]
[1776817829953,41.93,76327.72,66.0,0.10817,0.0002,4.14924]
[1776817835887,41.92,76327.82,66.0,0.10792,0.0002,4.13773]
[1776817836747,41.92,76324.28,66.0,0.10722,0.0002,4.11805]
[1776817836752,41.92,76324.28,66.0,0.10722,0.0002,4.11805]
[1776817838827,41.92,76325.77,66.0,0.10751,0.0002,4.12631]
[1776817838840,41.92,76325.77,66.0,0.10751,0.0002,4.12631]
[1776817840170,41.92,76326.57,66.0,0.10767,0.0002,4.13069]
[1776817840554,41.92,76321.09,66.0,0.10658,0.0002,4.10027]
[1776817845589,41.91,76316.94,66.0,0.10568,0.0002,4.075]
[1776817847603,41.9,76311.68,66.0,0.10462,0.00019,4.04512]
[1776817850816,41.9,76308.9,66.0,0.10408,0.00019,4.02977]
[1776817853867,41.9,76308.85,66.0,0.10407,0.00019,4.02943]
[1776817857510,41.9,76304.1,66.0,0.10315,0.00019,4.00336]
[1776817858188,41.9,76304.1,66.0,0.10315,0.00019,4.00336]
[1776817858680,41.9,76309.24,66.0,0.10414,0.00019,4.03151]
[1776817860942,41.9,76308.7,63.9,0.10404,0.00019,4.02852]
[1776817867367,41.9,76310.35,63.9,0.10435,0.00019,4.03742]
[1776817871174,41.9,76311.47,63.9,0.10456,0.00019,4.0434]
[1776817871188,41.9,76311.47,63.9,0.10456,0.00019,4.0434]
[1776817871247,41.9,76309.21,63.9,0.10412,0.00019,4.03096]
[1776817872975,41.89,76307.68,63.9,0.10381,0.00019,4.02221]
[1776817873028,41.89,76307.68,63.9,0.10381,0.00019,4.02221]
[1776817873079,41.89,76308.07,63.9,0.10388,0.00019,4.024]
[1776817873785,41.89,76314.74,63.9,0.10517,0.00019,4.06059]
[1776817879827,41.89,76317.05,63.9,0.1056,0.0002,4.07283]
[1776817882221,41.89,76317.2,63.9,0.10563,0.0002,4.07357]
[1776817882226,41.89,76317.2,63.9,0.10563,0.0002,4.07357]
[1776817883447,41.89,76316.24,63.9,0.10544,0.0002,4.06821]
[1776817883481,41.89,76316.24,63.9,0.10544,0.0002,4.06821]
[1776817883548,41.89,76308.81,63.9,0.10399,0.00019,4.02732]
[1776817883854,41.89,76308.81,63.9,0.10399,0.00019,4.02732]
[1776817883860,41.89,76308.81,63.9,0.10399,0.00019,4.02732]
[1776817884025,41.89,76308.81,63.9,0.10399,0.00019,4.02732]
[1776817884127,41.89,76311.07,63.9,0.10443,0.00019,4.03971]
[1776817887977,41.89,76309.13,63.9,0.10405,0.00019,4.02896]
[1776817889238,41.89,76309.76,63.9,0.10417,0.00019,4.0324]
[1776817889447,41.89,76309.76,63.9,0.10417,0.00019,4.0324]
[1776817889548,41.88,76313.91,63.9,0.10497,0.00019,4.0551]
[1776817890815,41.88,76317.05,63.9,0.10559,0.0002,4.07237]
[1776817892115,41.88,76318.02,63.9,0.10577,0.0002,4.07763]
[1776817892119,41.88,76318.02,63.9,0.10577,0.0002,4.07763]
[1776817893926,41.88,76310.92,63.9,0.10413,0.00019,4.02672]
[1776817896778,41.88,76310.62,63.9,0.10407,0.00019,4.02504]
[1776817896780,41.88,76310.62,63.9,0.10407,0.00019,4.02504]
[1776817897446,41.88,76310.62,63.9,0.10407,0.00019,4.02504]
[1776817897537,41.88,76317.31,63.9,0.10537,0.0002,4.06169]
[1776817899594,41.88,76320.8,63.9,0.10605,0.0002,4.08091]
[1776817899988,41.88,76321.01,63.9,0.10609,0.0002,4.08197]
[1776817900815,41.88,76320.63,63.9,0.10601,0.0002,4.07978]
[1776817902002,41.88,76317.08,63.9,0.10531,0.0002,4.06014]
[1776817902056,41.88,76311.77,63.9,0.10428,0.00019,4.03091]
[1776817903861,41.88,76311.41,63.9,0.1042,0.00019,4.02891]
[1776817903864,41.88,76311.41,63.9,0.1042,0.00019,4.02891]
[1776817904489,41.88,76311.41,63.9,0.1042,0.00019,4.02891]
[1776817904497,41.88,76317.64,63.9,0.10541,0.0002,4.06304]
[1776817905108,41.88,76317.64,63.9,0.10541,0.0002,4.06304]
[1776817905446,41.88,76317.64,63.9,0.10541,0.0002,4.06304]
[1776817905480,41.88,76322.74,63.9,0.10641,0.0002,4.09103]
[1776817906010,41.88,76329.58,63.9,0.10776,0.0002,4.12882]
[1776817908369,41.88,76330.14,63.9,0.10787,0.0002,4.13176]
[1776817910081,41.88,76330.34,63.9,0.10791,0.0002,4.13289]
[1776817910994,41.88,76329.39,63.9,0.10771,0.0002,4.12747]
[1776817911729,41.88,76329.75,63.9,0.10779,0.0002,4.12947]
[1776817912109,41.88,76329.75,63.9,0.10779,0.0002,4.12947]
[1776817912644,41.88,76329.75,63.9,0.10779,0.0002,4.12947]
[1776817913244,41.88,76328.93,63.9,0.10762,0.0002,4.12478]
[1776817915414,41.87,76327.73,63.9,0.10737,0.0002,4.11796]
[1776817915425,41.87,76327.73,63.9,0.10737,0.0002,4.11796]
[1776817915426,41.87,76327.73,63.9,0.10737,0.0002,4.11796]
[1776817915519,41.87,76327.73,63.9,0.10737,0.0002,4.11796]
[1776817917458,41.87,76327.62,63.9,0.10734,0.0002,4.11707]
[1776817917463,41.87,76327.62,63.9,0.10734,0.0002,4.11707]
[1776817918695,41.87,76325.78,63.9,0.10697,0.0002,4.10662]
[1776817918706,41.87,76325.78,63.9,0.10697,0.0002,4.10662]
[1776817920078,41.87,76324.26,63.9,0.10666,0.0002,4.0981]
[1776817920760,41.87,76325.55,63.9,0.10691,0.0002,4.10511]
[1776817920767,41.87,76325.55,63.9,0.10691,0.0002,4.10511]
[1776817925567,41.87,76325.44,63.9,0.10689,0.0002,4.10455]
[1776817931834,41.87,76324.73,63.9,0.10675,0.0002,4.1006]
[1776817933031,41.87,76324.73,63.9,0.10675,0.0002,4.1006]
[1776817935494,41.87,76319.72,63.9,0.10577,0.0002,4.073]
[1776817935948,41.87,76316.51,63.9,0.10514,0.0002,4.05544]
[1776817937728,41.87,76311.28,63.9,0.10412,0.00019,4.02667]
[1776817939383,41.87,76309.68,63.9,0.10382,0.00019,4.0179]
[1776817939392,41.87,76309.68,63.9,0.10382,0.00019,4.0179]
[1776817940248,41.87,76300.83,63.9,0.10212,0.00019,3.96954]
[1776817941255,41.87,76296.34,63.9,0.10126,0.00019,3.94515]
[1776817946290,41.87,76302.45,63.9,0.10245,0.00019,3.97906]
[1776817949165,41.87,76304.68,63.9,0.10288,0.00019,3.99137]
[1776817949311,41.88,76304.27,63.9,0.1028,0.00019,3.98918]
[1776817954346,41.87,76302.08,63.9,0.10208,0.00019,3.96418]
[1776817954800,41.87,76302.08,63.9,0.10208,0.00019,3.96418]
[1776817954822,41.87,76302.08,63.9,0.10208,0.00019,3.96418]
[1776817955274,41.87,76302.08,63.9,0.10208,0.00019,3.96418]
[1776817955290,41.87,76302.08,63.9,0.10208,0.00019,3.96418]
[1776817955448,41.87,76302.08,63.9,0.10208,0.00019,3.96418]
[1776817955549,41.87,76313.82,63.9,0.10434,0.00019,4.02826]
[1776817956022,41.87,76313.82,63.9,0.10434,0.00019,4.02826]
[1776817956504,41.87,76320.22,63.9,0.10558,0.0002,4.0634]
[1776817957710,41.87,76320.22,63.9,0.10558,0.0002,4.0634]
[1776817957367,41.87,76324.81,63.9,0.10649,0.0002,4.08871]
[1776817957773,41.87,76324.81,63.9,0.10649,0.0002,4.08871]
[1776817962196,41.86,76322.44,63.9,0.10601,0.0002,4.0753]
[1776817965430,41.86,76322.79,63.9,0.10607,0.0002,4.07699]
[1776817966429,41.86,76313.52,63.9,0.10425,0.00019,4.02584]
[1776817967710,41.86,76313.52,63.9,0.10425,0.00019,4.02584]
[1776817970815,41.86,76313.17,63.9,0.10418,0.00019,4.02384]
[1776817976500,41.86,76312.29,63.9,0.10401,0.00019,4.01899]
[1776817981535,41.86,76315.44,63.9,0.10462,0.00019,4.03625]
[1776817983805,41.86,76314.25,63.9,0.10439,0.00019,4.02966]
[1776817983824,41.86,76314.25,63.9,0.10439,0.00019,4.02966]
[1776817984447,41.86,76314.25,63.9,0.10439,0.00019,4.02966]
[1776817984557,41.86,76322.62,63.9,0.10602,0.0002,4.07568]
[1776817986331,41.86,76321.06,63.9,0.10571,0.0002,4.067]
[1776817986335,41.86,76321.06,63.9,0.10571,0.0002,4.067]
[1776817988043,41.86,76316.72,63.9,0.10486,0.0002,4.04297]
[1776817993047,41.86,76316.34,63.9,0.10478,0.00019,4.04072]
[1776817998661,41.85,76318.14,63.9,0.10512,0.0002,4.05025]
[1776818000814,41.85,76318.0,63.9,0.10509,0.0002,4.04937]
[1776818004703,41.85,76314.01,63.9,0.1043,0.00019,4.02724]
[1776818009738,41.85,76317.13,63.9,0.1049,0.0002,4.04423]
[1776818010813,41.85,76318.28,63.9,0.10513,0.0002,4.05051]
[1776818016787,41.85,76318.88,63.9,0.10497,0.0002,4.0418]
[1776818020813,41.85,76318.81,63.9,0.10496,0.0002,4.04127]
[1776818026786,41.85,76316.23,63.9,0.10444,0.00019,4.02687]
[1776818027775,41.85,76317.45,63.9,0.10468,0.0002,4.03351]
[1776818028447,41.85,76318.59,63.9,0.1049,0.0002,4.03973]
[1776818028871,41.85,76322.95,63.9,0.10575,0.0002,4.06368]
[1776818029869,41.85,76322.95,63.9,0.10575,0.0002,4.06368]
[1776818029872,41.85,76322.95,63.9,0.10575,0.0002,4.06368]
[1776818030887,41.84,76328.65,63.9,0.10687,0.0002,4.09497]
[1776818032326,41.84,76328.65,63.9,0.10687,0.0002,4.09497]
[1776818033396,41.84,76327.34,63.9,0.10661,0.0002,4.08761]
[1776818034247,41.84,76327.28,63.9,0.10659,0.0002,4.08716]
[1776818034249,41.84,76327.28,63.9,0.10659,0.0002,4.08716]
[1776818036433,41.84,76330.35,63.9,0.1072,0.0002,4.10422]
[1776818036440,41.84,76330.35,63.9,0.1072,0.0002,4.10422]
[1776818040014,41.84,76330.32,63.9,0.1072,0.0002,4.10405]
[1776818040813,41.84,76328.05,63.9,0.10675,0.0002,4.0915]
[1776818040958,41.84,76316.73,63.9,0.10452,0.00019,4.02902]
[1776818042253,41.84,76316.73,63.9,0.10452,0.00019,4.02902]
[1776818042817,41.84,76316.73,63.9,0.10452,0.00019,4.02902]
[1776818043358,41.84,76299.91,63.9,0.10128,0.00019,3.93697]
[1776818044731,41.84,76299.91,63.9,0.10128,0.00019,3.93697]
[1776818044732,41.84,76290.76,63.9,0.09956,0.00019,3.88754]
[1776818045449,41.84,76290.76,63.9,0.09956,0.00019,3.88754]
[1776818045995,41.84,76289.49,63.9,0.09932,0.00019,3.88066]
[1776818046482,41.84,76289.49,63.9,0.09932,0.00019,3.88066]
[1776818046836,41.84,76288.37,63.9,0.0991,0.00019,3.87431]
[1776818047795,41.84,76288.37,63.9,0.0991,0.00019,3.87431]
[1776818048014,41.84,76276.9,63.9,0.09696,0.00018,3.81231]
[1776818052763,41.84,76274.68,63.9,0.09655,0.00018,3.80025]
[1776818054258,41.84,76273.04,63.9,0.09624,0.00018,3.79138]
[1776818060098,41.84,76272.71,63.9,0.09618,0.00018,3.78942]
[1776818064323,41.84,76275.22,63.9,0.09663,0.00018,3.8028]
[1776818064326,41.84,76275.22,63.9,0.09663,0.00018,3.8028]
[1776818070168,41.84,76274.51,63.9,0.09649,0.00018,3.79872]
[1776818075204,41.84,76274.2,63.9,0.09618,0.00018,3.78538]
[1776818080239,41.84,76273.46,63.9,0.09604,0.00018,3.78133]
[1776818085274,41.83,76273.45,63.9,0.09604,0.00018,3.7812]
[1776818089302,41.83,76278.15,63.9,0.0969,0.00018,3.80634]
[1776818092645,41.83,76276.55,63.9,0.0966,0.00018,3.79766]
[1776818096631,41.83,76272.55,63.9,0.09586,0.00018,3.77612]
[1776818096733,41.83,76272.55,63.9,0.09586,0.00018,3.77612]
[1776818099693,41.83,76275.88,63.9,0.09647,0.00018,3.79394]
[1776818105216,41.83,76273.62,63.9,0.09605,0.00018,3.78167]
[1776818105415,41.83,76282.8,63.9,0.09775,0.00019,3.83102]
[1776818106422,41.83,76287.12,63.9,0.09855,0.00019,3.85426]
[1776818109810,41.83,76283.13,63.9,0.09779,0.00019,3.83232]
[1776818114006,41.83,76281.71,63.9,0.09752,0.00019,3.82446]
[1776818114554,41.83,76281.71,63.9,0.09752,0.00019,3.82446]
[1776818118509,41.82,76274.93,63.9,0.09626,0.00018,3.78761]
[1776818122437,41.82,76273.13,63.9,0.09592,0.00018,3.77788]
[1776818123251,41.82,76276.48,63.9,0.09654,0.00018,3.79586]
[1776818128579,41.82,76280.89,63.9,0.09735,0.00019,3.81938]
[1776818133614,41.82,76280.85,63.9,0.09708,0.00019,3.80731]
[1776818135628,41.82,76275.39,63.9,0.09607,0.00018,3.77789]
[1776818140663,41.82,76277.93,63.9,0.09654,0.00018,3.79157]
[1776818145697,41.82,76277.31,63.9,0.09642,0.00018,3.78814]
[1776818150733,41.82,76277.59,63.9,0.09647,0.00018,3.78958]
[1776818155768,41.82,76279.8,63.9,0.09687,0.00018,3.80137]
[1776818161810,41.82,76280.33,63.9,0.09696,0.00019,3.80404]
[1776818163824,41.82,76287.78,63.9,0.09835,0.00019,3.84412]
[1776818165838,41.82,76292.2,63.9,0.09917,0.00019,3.86782]
[1776818168434,41.81,76291.63,63.9,0.09905,0.00019,3.86449]
[1776818169107,41.81,76289.42,63.9,0.09863,0.00019,3.85241]
[1776818169478,41.81,76289.42,63.9,0.09863,0.00019,3.85241]
[1776818169515,41.81,76289.42,63.9,0.09863,0.00019,3.85241]
[1776818169871,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170066,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170072,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170104,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170208,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170278,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170297,41.81,76269.98,63.9,0.09504,0.00018,3.74775]
[1776818170876,41.81,76257.59,63.9,0.0928,0.00018,3.68179]
[1776818171883,41.81,76253.02,63.9,0.09199,0.00018,3.65772]
[1776818173872,41.82,76251.68,63.9,0.09175,0.00018,3.65081]
[1776818176608,41.85,76251.04,63.9,0.09182,0.00018,3.65276]
[1776818176615,41.85,76251.04,63.9,0.09182,0.00018,3.65276]
[1776818176624,41.85,76251.04,63.9,0.09182,0.00018,3.65276]
[1776818176919,41.86,76253.86,63.9,0.09238,0.00018,3.6695]
[1776818181056,41.83,76256.1,63.9,0.0926,0.00018,3.67594]
[1776818187700,41.79,76255.97,63.9,0.09236,0.00018,3.66891]
[1776818188970,41.77,76257.51,63.9,0.09255,0.00018,3.67451]
[1776818189006,41.76,76257.01,63.9,0.09242,0.00018,3.67056]
[1776818194206,41.8,76257.04,63.9,0.09239,0.00018,3.66583]
[1776818195157,41.8,76256.51,63.9,0.09231,0.00018,3.6632]
[1776818195257,41.81,76256.51,63.9,0.09231,0.00018,3.66337]
[1776818201093,41.8,76256.91,63.9,0.09236,0.00018,3.66478]
[1776818203397,41.8,76256.91,63.9,0.09236,0.00018,3.66478]
[1776818207350,41.8,76256.87,63.9,0.09233,0.00018,3.66397]
[1776818209015,41.8,76257.52,63.9,0.09244,0.00018,3.66718]
[1776818209261,41.79,76252.24,63.9,0.09149,0.00018,3.63911]
[1776818210811,41.79,76252.24,63.9,0.09149,0.00018,3.63911]
[1776818210883,41.79,76247.76,63.9,0.0907,0.00018,3.61534]
[1776818213955,41.79,76244.75,63.9,0.09017,0.00018,3.59946]
[1776818218496,41.79,76241.91,63.9,0.08967,0.00018,3.58448]
[1776818220966,41.79,76241.98,63.9,0.08968,0.00018,3.58485]
[1776818222690,41.79,76244.6,63.9,0.09014,0.00018,3.59863]
[1776818223447,41.79,76248.06,63.9,0.09075,0.00018,3.61683]
[1776818223966,41.79,76248.06,63.9,0.09075,0.00018,3.61683]
[1776818223510,41.79,76258.03,63.9,0.09252,0.00018,3.66951]
[1776818224013,41.79,76258.03,63.9,0.09252,0.00018,3.66951]
[1776818224018,41.79,76258.03,63.9,0.09252,0.00018,3.66951]
[1776818224254,41.79,76264.72,63.9,0.09372,0.00018,3.70495]
[1776818229289,41.8,76261.48,63.9,0.09316,0.00018,3.68839]
[1776818230296,41.8,76266.57,63.9,0.09408,0.00018,3.71563]
[1776818236338,41.8,76268.31,63.9,0.09442,0.00018,3.72548]
[1776818239879,41.8,76268.49,63.9,0.09446,0.00018,3.72662]
[1776818240520,41.8,76268.29,63.9,0.09443,0.00018,3.72572]
[1776818240591,41.8,76258.67,63.9,0.09269,0.00018,3.67452]
[1776818241163,41.8,76258.67,63.9,0.09269,0.00018,3.67452]
[1776818241376,41.8,76252.5,63.9,0.09158,0.00018,3.64172]
[1776818245896,41.8,76250.76,63.9,0.09124,0.00018,3.63155]
[1776818246649,41.8,76250.81,63.9,0.09124,0.00018,3.63168]
[1776818248754,41.8,76250.74,63.9,0.09123,0.00018,3.63125]
[1776818249111,41.79,76250.63,63.9,0.09117,0.00018,3.62937]
[1776818250810,41.79,76249.77,63.9,0.09101,0.00018,3.62483]
[1776818250820,41.79,76249.77,63.9,0.09101,0.00018,3.62483]
[1776818254448,41.77,76250.31,63.9,0.09078,0.00018,3.61397]
[1776818254470,41.77,76254.58,63.9,0.09154,0.00018,3.63652]
[1776818257492,41.77,76265.55,63.9,0.0935,0.00018,3.69449]
[1776818258347,41.77,76265.55,63.9,0.0935,0.00018,3.69449]
[1776818258515,41.77,76269.6,63.9,0.09423,0.00018,3.71593]
[1776818260802,41.77,76272.84,63.9,0.09483,0.00018,3.73335]
[1776818262530,41.77,76290.76,63.9,0.09815,0.00019,3.8299]
[1776818264001,41.77,76290.76,63.9,0.09815,0.00019,3.8299]
[1776818264003,41.77,76290.76,63.9,0.09815,0.00019,3.8299]
[1776818266012,41.77,76288.43,63.9,0.09771,0.00019,3.81718]
[1776818271208,41.77,76286.26,63.9,0.0973,0.00019,3.80533]
[1776818271257,41.77,76286.26,63.9,0.0973,0.00019,3.80533]
[1776818271416,41.77,76286.26,63.9,0.0973,0.00019,3.80533]
[1776818271728,41.77,76286.26,63.9,0.0973,0.00019,3.80533]
[1776818271789,41.77,76305.68,63.9,0.10096,0.00019,3.91059]
[1776818272171,41.77,76305.68,63.9,0.10096,0.00019,3.91059]
[1776818273611,41.77,76309.27,63.9,0.10164,0.00019,3.93]
[1776818273615,41.77,76309.27,63.9,0.10164,0.00019,3.93]
[1776818273798,41.77,76313.35,63.9,0.10242,0.00019,3.9521]
[1776818275958,41.77,76313.46,63.9,0.10243,0.00019,3.95247]
[1776818276608,41.76,76313.35,63.9,0.1024,0.00019,3.9514]
[1776818276629,41.76,76316.44,63.9,0.10299,0.00019,3.96833]
[1776818278127,41.76,76317.19,63.9,0.10314,0.00019,3.97251]
[1776818279031,41.76,76317.19,63.9,0.10314,0.00019,3.97251]
[1776818279692,41.76,76319.04,63.9,0.10351,0.00019,3.98279]
[1776818281532,41.76,76320.0,63.9,0.1037,0.00019,3.98812]
[1776818281535,41.76,76320.0,63.9,0.1037,0.00019,3.98812]
[1776818282128,41.76,76321.1,63.9,0.10391,0.0002,3.99421]
[1776818285160,41.77,76321.26,63.9,0.10395,0.0002,3.99522]
[1776818285161,41.77,76321.26,63.9,0.10395,0.0002,3.99522]
[1776818287154,41.77,76321.04,63.9,0.10391,0.0002,3.99409]
[1776818287157,41.77,76321.04,63.9,0.10391,0.0002,3.99409]
[1776818287481,41.77,76321.04,63.9,0.10391,0.0002,3.99409]
[1776818289514,41.77,76321.39,63.9,0.10398,0.0002,3.99609]
[1776818289680,41.77,76321.39,63.9,0.10398,0.0002,3.99609]
[1776818290010,41.77,76321.39,63.9,0.10398,0.0002,3.99609]
[1776818289868,41.77,76335.12,63.9,0.10669,0.0002,4.07185]
[1776818291296,41.77,76336.95,63.9,0.10705,0.0002,4.08195]
[1776818295874,41.76,76339.93,63.9,0.10764,0.0002,4.09817]
[1776818296954,41.76,76336.83,63.9,0.10701,0.0002,4.08077]
[1776818296959,41.76,76336.83,63.9,0.10701,0.0002,4.08077]
[1776818297028,41.76,76332.42,63.9,0.10613,0.0002,4.05629]
[1776818297098,41.76,76332.42,63.9,0.10613,0.0002,4.05629]
[1776818297341,41.76,76332.42,63.9,0.10613,0.0002,4.05629]
[1776818297776,41.76,76326.43,63.9,0.10495,0.0002,4.02323]
[1776818298264,41.76,76326.43,63.9,0.10495,0.0002,4.02323]
[1776818299446,41.76,76324.72,63.9,0.10461,0.0002,4.01377]
[1776818299790,41.76,76317.6,63.9,0.10322,0.00019,3.97464]
[1776818300797,41.76,76311.45,63.9,0.10202,0.00019,3.94064]
[1776818304297,41.76,76310.62,63.9,0.10183,0.00019,3.93542]
[1776818309860,41.75,76307.35,63.9,0.10116,0.00019,3.91619]
[1776818314896,41.74,76306.83,63.9,0.10077,0.00019,3.90086]
[1776818318927,41.74,76316.25,63.9,0.10256,0.00019,3.95173]
[1776818320376,41.74,76316.13,63.9,0.10253,0.00019,3.95085]
[1776818322373,41.73,76317.27,63.9,0.10274,0.00019,3.95665]
[1776818326983,41.73,76310.54,63.9,0.10139,0.00019,3.91863]
[1776818332018,41.72,76310.11,63.9,0.10128,0.00019,3.91539]
[1776818337053,41.71,76306.98,63.9,0.10065,0.00019,3.89746]
[1776818337805,41.71,76306.98,63.9,0.10065,0.00019,3.89746]
[1776818337808,41.71,76306.98,63.9,0.10065,0.00019,3.89746]
[1776818338061,41.71,76316.54,63.9,0.10248,0.00019,3.94957]
[1776818339068,41.71,76321.55,63.9,0.10345,0.0002,3.97684]
[1776818340283,41.71,76322.96,63.9,0.10372,0.0002,3.98433]
[1776818340287,41.71,76322.96,63.9,0.10372,0.0002,3.98433]
[1776818342089,41.71,76315.02,63.9,0.10215,0.00019,3.94022]
[1776818347124,41.7,76315.39,63.9,0.10219,0.00019,3.94119]
[1776818349138,41.7,76319.34,63.9,0.10294,0.00019,3.9624]
[1776818354011,41.69,76319.19,63.9,0.10288,0.00019,3.96083]
[1776818354035,41.69,76319.19,63.9,0.10288,0.00019,3.96083]
[1776818354434,41.69,76319.27,63.9,0.10288,0.00019,3.96077]
[1776818354470,41.69,76319.27,63.9,0.10288,0.00019,3.96077]
[1776818354597,41.69,76319.27,63.9,0.10288,0.00019,3.96077]
[1776818355057,41.69,76319.27,63.9,0.10288,0.00019,3.96077]
[1776818356007,41.69,76322.09,63.9,0.10342,0.0002,3.976]
[1776818356011,41.69,76322.09,63.9,0.10342,0.0002,3.976]
[1776818356075,41.69,76322.09,63.9,0.10342,0.0002,3.976]
[1776818356100,41.69,76322.09,63.9,0.10342,0.0002,3.976]
[1776818356084,41.68,76334.2,63.9,0.10579,0.0002,4.04242]
[1776818356349,41.68,76334.2,63.9,0.10579,0.0002,4.04242]
[1776818356351,41.68,76334.2,63.9,0.10579,0.0002,4.04242]
[1776818358383,41.68,76336.75,63.9,0.10629,0.0002,4.05649]
[1776818360215,41.68,76332.69,63.9,0.10548,0.0002,4.03387]
[1776818362956,41.68,76331.89,63.9,0.10532,0.0002,4.02943]
[1776818363007,41.68,76331.89,63.9,0.10532,0.0002,4.02943]
[1776818363043,41.68,76331.31,63.9,0.10521,0.0002,4.02621]
[1776818368272,41.67,76329.64,63.9,0.10482,0.0002,4.01533]
[1776818372300,41.66,76325.55,63.9,0.10371,0.0002,3.9797]
[1776818377336,41.66,76324.6,63.9,0.10347,0.0002,3.97312]
[1776818379780,41.65,76324.43,63.9,0.10343,0.0002,3.97191]
[1776818379813,41.65,76320.52,63.9,0.10266,0.00019,3.95015]
[1776818380870,41.65,76315.73,63.9,0.10172,0.00019,3.92364]
[1776818382371,41.65,76326.39,63.9,0.10378,0.0002,3.98177]
[1776818383235,41.65,76326.39,63.9,0.10378,0.0002,3.98177]
[1776818383237,41.65,76326.39,63.9,0.10378,0.0002,3.98177]
[1776818383446,41.65,76326.39,63.9,0.10378,0.0002,3.98177]
[1776818383988,41.65,76326.39,63.9,0.10378,0.0002,3.98177]
[1776818384081,41.65,76341.22,63.9,0.1067,0.0002,4.06342]
[1776818384797,41.65,76341.22,63.9,0.1067,0.0002,4.06342]
[1776818385116,41.65,76341.22,63.9,0.1067,0.0002,4.06342]
[1776818384893,41.65,76346.61,63.9,0.10779,0.0002,4.09338]
[1776818385897,41.65,76346.61,63.9,0.10779,0.0002,4.09338]
[1776818386983,41.64,76347.21,63.9,0.1079,0.0002,4.0965]
[1776818387768,41.64,76346.85,63.9,0.10782,0.0002,4.09439]
[1776818388708,41.64,76346.6,63.9,0.10777,0.0002,4.093]
[1776818393648,41.64,76351.01,63.9,0.10864,0.0002,4.117]
[1776818394167,41.64,76351.01,63.9,0.10864,0.0002,4.117]
[1776818399453,41.63,76352.25,63.9,0.10886,0.0002,4.12308]
[1776818399553,41.63,76352.25,63.9,0.10886,0.0002,4.12308]
[1776818399575,41.63,76352.25,63.9,0.10886,0.0002,4.12308]
[1776818400497,41.63,76363.15,63.9,0.11109,0.00021,4.18393]
[1776818402128,41.63,76363.15,63.9,0.11109,0.00021,4.18393]
[1776818402181,41.63,76363.15,63.9,0.11109,0.00021,4.18393]
[1776818402142,41.63,76372.68,63.9,0.11305,0.00021,4.2373]
[1776818402853,41.63,76372.68,63.9,0.11305,0.00021,4.2373]
[1776818402987,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818403581,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818403585,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818404105,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818404179,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818404182,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818404186,41.63,76376.75,63.9,0.1139,0.00021,4.26016]
[1776818405017,41.63,76377.52,63.9,0.11406,0.00021,4.26443]
[1776818405033,41.63,76381.82,63.9,0.11496,0.00021,4.2886]
[1776818405338,41.63,76381.82,63.9,0.11496,0.00021,4.2886]
[1776818405532,41.63,76388.25,63.9,0.11632,0.00021,4.32499]
[1776818406316,41.63,76388.25,63.9,0.11632,0.00021,4.32499]
[1776818406467,41.63,76388.25,63.9,0.11632,0.00021,4.32499]
[1776818406637,41.63,76388.25,63.9,0.11632,0.00021,4.32499]
[1776818407043,41.63,76388.25,63.9,0.11632,0.00021,4.32499]
[1776818408606,41.63,76394.81,63.9,0.1177,0.00021,4.36165]
[1776818409093,41.63,76394.81,63.9,0.1177,0.00021,4.36165]
[1776818409429,41.62,76396.15,63.9,0.11798,0.00021,4.36905]
[1776818409432,41.62,76396.15,63.9,0.11798,0.00021,4.36905]
[1776818409560,41.62,76399.92,63.9,0.11879,0.00022,4.39049]
[1776818411690,41.62,76402.04,63.9,0.11924,0.00022,4.40231]
[1776818411692,41.62,76402.04,63.9,0.11924,0.00022,4.40231]
[1776818411893,41.62,76402.04,63.9,0.11924,0.00022,4.40231]
[1776818412581,41.62,76406.18,63.9,0.12012,0.00022,4.42538]
[1776818414596,41.62,76409.88,63.9,0.1209,0.00022,4.44591]
[1776818416447,41.61,76409.54,63.9,0.12082,0.00022,4.44364]
[1776818416762,41.61,76414.94,63.9,0.12199,0.00022,4.4742]
[1776818418108,41.61,76421.01,63.9,0.12332,0.00022,4.50877]
[1776818418283,41.61,76421.01,63.9,0.12332,0.00022,4.50877]
[1776818418289,41.61,76421.01,63.9,0.12332,0.00022,4.50877]
[1776818419114,41.61,76421.01,63.9,0.12332,0.00022,4.50877]
[1776818419994,41.61,76421.27,63.9,0.12338,0.00022,4.51026]
[1776818421127,41.61,76421.69,63.9,0.12346,0.00022,4.51241]
[1776818422810,41.61,76421.1,63.9,0.12332,0.00022,4.50889]
[1776818423088,41.61,76421.1,63.9,0.12332,0.00022,4.50889]
[1776818423163,41.61,76414.55,63.9,0.12187,0.00022,4.47115]
[1776818425910,41.61,76413.27,63.9,0.12159,0.00022,4.46377]
[1776818427936,41.6,76415.74,63.9,0.12212,0.00022,4.47777]
[1776818427942,41.6,76415.74,63.9,0.12212,0.00022,4.47777]
[1776818430809,41.6,76417.61,63.9,0.12253,0.00022,4.48821]
[1776818430903,41.6,76417.49,63.9,0.1225,0.00022,4.48743]
[1776818431718,41.6,76414.64,63.9,0.12158,0.00022,4.45866]
[1776818436753,41.59,76413.76,63.9,0.12132,0.00022,4.45193]
[1776818437538,41.59,76413.76,63.9,0.12132,0.00022,4.45193]
[1776818438319,41.59,76413.69,63.9,0.1213,0.00022,4.4512]
[1776818438949,41.59,76413.69,63.9,0.1213,0.00022,4.4512]
[1776818439774,41.58,76408.77,63.9,0.1202,0.00022,4.4226]
[1776818442795,41.58,76403.59,63.9,0.11904,0.00022,4.39219]
[1776818447320,41.57,76401.78,63.9,0.11861,0.00022,4.3809]
[1776818447356,41.57,76401.78,63.9,0.11861,0.00022,4.3809]
[1776818447475,41.57,76401.78,63.9,0.11861,0.00022,4.3809]
[1776818446824,41.57,76395.18,63.9,0.11719,0.00021,4.34333]
[1776818447632,41.57,76395.18,63.9,0.11719,0.00021,4.34333]
[1776818447683,41.57,76395.18,63.9,0.11719,0.00021,4.34333]
[1776818448122,41.57,76395.18,63.9,0.11719,0.00021,4.34333]
[1776818448162,41.57,76382.94,63.9,0.11458,0.00021,4.27374]
[1776818448582,41.57,76382.94,63.9,0.11458,0.00021,4.27374]
[1776818448764,41.57,76382.94,63.9,0.11458,0.00021,4.27374]
[1776818448791,41.57,76382.94,63.9,0.11458,0.00021,4.27374]
[1776818448894,41.57,76382.94,63.9,0.11458,0.00021,4.27374]
[1776818448995,41.57,76377.49,63.9,0.11343,0.00021,4.24276]
[1776818451798,41.57,76375.61,63.9,0.11303,0.00021,4.23202]
[1776818455496,41.57,76375.0,63.9,0.1129,0.00021,4.22849]
[1776818455554,41.57,76375.0,63.9,0.1129,0.00021,4.22849]
[1776818455905,41.57,76375.0,63.9,0.1129,0.00021,4.22849]
[1776818457488,41.57,76375.15,63.9,0.11293,0.00021,4.22927]
[1776818457899,41.57,76371.87,63.9,0.11224,0.00021,4.21074]
[1776818461928,41.56,76365.01,63.9,0.11082,0.00021,4.17197]
[1776818463157,41.56,76361.27,63.9,0.11005,0.00021,4.15097]
[1776818464422,41.56,76357.58,63.9,0.10929,0.0002,4.13031]
[1776818464518,41.56,76357.58,63.9,0.10929,0.0002,4.13031]
[1776818465067,41.56,76357.58,63.9,0.10929,0.0002,4.13031]
[1776818465121,41.56,76362.78,63.9,0.11036,0.00021,4.15954]
[1776818469127,41.56,76362.25,63.9,0.11024,0.00021,4.15619]
[1776818469985,41.56,76356.33,63.9,0.10901,0.0002,4.12267]
[1776818471999,41.56,76352.46,63.9,0.10822,0.0002,4.10075]
[1776818472352,41.56,76352.46,63.9,0.10822,0.0002,4.10075]
[1776818474808,41.56,76349.19,63.9,0.10755,0.0002,4.08228]
[1776818476027,41.55,76338.83,63.9,0.10546,0.0002,4.02446]
[1776818476472,41.55,76338.83,63.9,0.10546,0.0002,4.02446]
[1776818477025,41.55,76338.83,63.9,0.10546,0.0002,4.02446]
[1776818477464,41.55,76337.32,63.9,0.10516,0.0002,4.01609]
[1776818477942,41.55,76337.32,63.9,0.10516,0.0002,4.01609]
[1776818480807,41.55,76337.06,63.9,0.10511,0.0002,4.0147]
[1776818481121,41.55,76337.06,63.9,0.10511,0.0002,4.0147]
[1776818482065,41.55,76336.45,63.9,0.10498,0.0002,4.011]
[1776818482068,41.55,76336.66,63.9,0.10502,0.0002,4.01218]
[1776818482953,41.55,76336.66,63.9,0.10502,0.0002,4.01218]
[1776818482955,41.55,76336.66,63.9,0.10502,0.0002,4.01218]
[1776818485085,41.55,76340.6,63.9,0.10578,0.0002,4.03338]
[1776818487063,41.54,76338.32,63.9,0.1053,0.0002,4.02006]
[1776818487104,41.54,76338.04,63.9,0.10524,0.0002,4.01818]
[1776818489118,41.54,76332.1,63.9,0.10406,0.0002,3.98533]
[1776818490160,41.54,76332.1,63.9,0.10406,0.0002,3.98533]
[1776818490237,41.54,76332.06,63.9,0.10405,0.0002,3.98516]
[1776818495161,41.53,76327.0,63.9,0.10275,0.0002,3.94415]
[1776818496168,41.53,76322.69,63.9,0.1019,0.00019,3.92021]
[1776818496935,41.53,76322.69,63.9,0.1019,0.00019,3.92021]
[1776818500342,41.53,76320.45,63.9,0.10144,0.00019,3.90718]
[1776818500691,41.53,76320.45,63.9,0.10144,0.00019,3.90718]
[1776818506575,41.52,76321.82,63.9,0.10167,0.00019,3.91364]
[1776818506576,41.52,76321.82,63.9,0.10167,0.00019,3.91364]
[1776818511274,41.51,76326.16,63.9,0.10248,0.0002,3.93659]
[1776818513038,41.51,76326.16,63.9,0.10248,0.0002,3.93659]
[1776818513385,41.51,76323.23,63.9,0.1019,0.00019,3.92004]
[1776818513735,41.51,76323.23,63.9,0.1019,0.00019,3.92004]
[1776818514084,41.51,76323.23,63.9,0.1019,0.00019,3.92004]
[1776818519329,41.5,76321.2,63.9,0.10146,0.00019,3.90779]
[1776818521344,41.5,76325.17,63.9,0.10222,0.0002,3.92924]
[1776818526216,41.5,76328.99,63.9,0.10293,0.0002,3.94922]
[1776818528400,41.49,76335.09,63.9,0.10411,0.0002,3.98243]
[1776818533435,41.48,76334.6,63.9,0.10397,0.0002,3.97834]
[1776818538470,41.47,76334.81,63.9,0.10396,0.0002,3.97818]
[1776818541338,41.47,76335.41,63.9,0.10407,0.0002,3.98123]
[1776818543330,41.47,76335.58,63.9,0.10409,0.0002,3.98164]
[1776818543335,41.47,76335.58,63.9,0.10409,0.0002,3.98164]
[1776818553697,41.45,76333.46,63.9,0.10331,0.0002,3.95559]
[1776818553866,41.45,76333.46,63.9,0.10331,0.0002,3.95559]
[1776818554583,41.45,76324.95,63.9,0.10162,0.00019,3.90798]
[1776818556794,41.45,76320.01,63.9,0.10065,0.00019,3.88053]
[1776818558140,41.44,76324.81,63.9,0.10158,0.00019,3.90662]
[1776818559618,41.44,76332.1,63.9,0.10299,0.0002,3.94663]
[1776818560529,41.44,76332.1,63.9,0.10299,0.0002,3.94663]
[1776818560624,41.44,76335.28,63.9,0.10361,0.0002,3.96399]
[1776818561868,41.44,76335.28,63.9,0.10361,0.0002,3.96399]
[1776818561899,41.44,76335.28,63.9,0.10361,0.0002,3.96399]
[1776818562830,41.44,76335.6,63.9,0.10368,0.0002,3.96585]
[1776818562911,41.44,76344.9,63.9,0.10553,0.0002,4.01753]
[1776818563848,41.44,76344.9,63.9,0.10553,0.0002,4.01753]
[1776818563853,41.44,76344.9,63.9,0.10553,0.0002,4.01753]
[1776818564113,41.44,76344.9,63.9,0.10553,0.0002,4.01753]
[1776818566125,41.44,76347.7,63.9,0.10609,0.0002,4.03312]
[1776818566129,41.44,76347.7,63.9,0.10609,0.0002,4.03312]
[1776818567602,41.44,76349.34,63.9,0.10642,0.0002,4.04223]
[1776818567611,41.44,76349.34,63.9,0.10642,0.0002,4.04223]
[1776818569609,41.44,76350.25,63.9,0.1066,0.0002,4.04726]
[1776818569614,41.44,76350.25,63.9,0.1066,0.0002,4.04726]
[1776818570101,41.44,76350.25,63.9,0.1066,0.0002,4.04726]
[1776818570102,41.44,76350.25,63.9,0.1066,0.0002,4.04726]
[1776818571552,41.44,76351.25,63.9,0.1068,0.0002,4.05279]
[1776818572737,41.44,76350.89,63.9,0.10673,0.0002,4.05075]
[1776818572743,41.44,76350.89,63.9,0.10673,0.0002,4.05075]
[1776818578751,41.44,76348.83,63.9,0.10631,0.0002,4.03914]
[1776818583786,41.44,76351.83,63.9,0.10691,0.0002,4.05578]
[1776818586481,41.44,76351.05,63.9,0.10675,0.0002,4.05136]
[1776818588879,41.44,76349.61,63.9,0.10646,0.0002,4.04326]
[1776818588883,41.44,76349.61,63.9,0.10646,0.0002,4.04326]
[1776818595181,41.44,76348.84,63.9,0.1063,0.0002,4.03892]
[1776818595205,41.44,76348.84,63.9,0.1063,0.0002,4.03892]
[1776818595209,41.44,76348.84,63.9,0.1063,0.0002,4.03892]
[1776818595871,41.44,76354.83,63.9,0.10751,0.0002,4.07232]
[1776818596771,41.44,76354.83,63.9,0.10751,0.0002,4.07232]
[1776818597144,41.44,76354.83,63.9,0.10751,0.0002,4.07232]
[1776818601267,41.44,76358.89,63.9,0.10832,0.0002,4.09471]
[1776818602963,41.44,76360.07,63.9,0.10856,0.0002,4.10113]
[1776818604057,41.44,76361.04,63.9,0.10875,0.0002,4.10647]
[1776818605219,41.44,76360.46,63.9,0.10864,0.0002,4.1034]
[1776818605240,41.44,76360.46,63.9,0.10864,0.0002,4.1034]
[1776818606403,41.44,76360.75,63.9,0.1087,0.0002,4.10491]
[1776818605941,41.44,76365.38,63.9,0.10965,0.00021,4.13089]
[1776818607955,41.44,76369.65,63.9,0.11053,0.00021,4.15498]
[1776818613340,41.44,76369.94,63.9,0.11032,0.00021,4.14474]
[1776818616521,41.44,76371.38,63.9,0.11063,0.00021,4.15291]
[1776818622053,41.44,76371.33,63.9,0.11062,0.00021,4.15276]
[1776818627087,41.44,76371.5,63.9,0.11066,0.00021,4.15382]
[1776818633431,41.44,76371.59,63.9,0.11068,0.00021,4.15439]
[1776818640333,41.44,76371.74,63.9,0.11072,0.00021,4.15545]
[1776818646658,41.44,76371.6,63.9,0.1107,0.00021,4.15482]
[1776818650077,41.44,76371.6,63.9,0.1107,0.00021,4.15486]
[1776818655306,41.44,76372.65,63.9,0.11088,0.00021,4.15995]
[1776818657320,41.44,76365.31,63.9,0.10936,0.00021,4.11835]
[1776818658417,41.44,76365.31,63.9,0.10936,0.00021,4.11835]
[1776818658424,41.44,76365.31,63.9,0.10936,0.00021,4.11835]
[1776818658453,41.43,76359.75,63.9,0.10821,0.0002,4.08707]
[1776818660342,41.43,76354.53,63.9,0.10715,0.0002,4.05776]
[1776818662613,41.43,76353.58,63.9,0.10695,0.0002,4.05239]
[1776818666734,41.43,76353.67,63.9,0.10697,0.0002,4.05275]
[1776818667261,41.43,76353.67,63.9,0.10697,0.0002,4.05275]
[1776818672570,41.43,76353.5,63.9,0.10666,0.0002,4.03973]
[1776818673988,41.43,76353.5,63.9,0.10666,0.0002,4.03971]
[1776818679475,41.44,76352.12,63.9,0.10642,0.0002,4.03305]
[1776818681409,41.44,76352.05,63.9,0.10641,0.0002,4.03284]
[1776818684794,41.44,76350.51,63.9,0.10613,0.0002,4.02498]
[1776818686116,41.44,76350.51,63.9,0.10613,0.0002,4.02498]
[1776818686356,41.44,76350.51,63.9,0.10613,0.0002,4.02498]
[1776818686524,41.44,76344.49,63.9,0.10492,0.0002,3.99149]
[1776818691558,41.44,76341.1,63.9,0.10425,0.0002,3.97294]
[1776818694448,41.45,76336.96,63.9,0.10344,0.0002,3.95029]
[1776818696519,41.45,76341.27,63.9,0.1043,0.0002,3.97433]
[1776818696922,41.45,76341.27,63.9,0.1043,0.0002,3.97433]
[1776818696929,41.45,76341.27,63.9,0.1043,0.0002,3.97433]
[1776818696934,41.45,76341.27,63.9,0.1043,0.0002,3.97433]
[1776818696944,41.45,76341.27,63.9,0.1043,0.0002,3.97433]
[1776818697448,41.45,76341.27,63.9,0.1043,0.0002,3.97433]
[1776818697677,41.45,76344.13,63.9,0.10488,0.0002,3.99024]
[1776818698094,41.45,76348.77,63.9,0.1058,0.0002,4.01602]
[1776818699616,41.45,76356.68,63.9,0.1074,0.0002,4.06012]
[1776818704651,41.45,76360.83,63.9,0.10824,0.0002,4.08302]
[1776818705658,41.45,76364.75,63.9,0.10903,0.00021,4.10489]
[1776818710097,41.44,76367.71,63.9,0.10963,0.00021,4.12115]
[1776818710883,41.44,76368.03,63.9,0.10969,0.00021,4.12281]
[1776818712298,41.44,76368.14,63.9,0.10972,0.00021,4.12349]
[1776818712579,41.44,76369.77,63.9,0.11004,0.00021,4.13236]
[1776818714018,41.44,76370.45,63.9,0.11018,0.00021,4.13618]
[1776818714808,41.44,76370.45,63.9,0.11018,0.00021,4.13622]
[1776818718897,41.44,76370.6,63.9,0.11021,0.00021,4.13704]
[1776818719431,41.44,76370.6,63.9,0.11021,0.00021,4.13704]
[1776818719531,41.44,76370.6,63.9,0.11022,0.00021,4.13718]
[1776818719605,41.44,76370.6,63.9,0.11022,0.00021,4.13718]
[1776818720136,41.44,76370.6,63.9,0.11022,0.00021,4.13718]
[1776818721575,41.44,76373.31,63.9,0.11078,0.00021,4.15251]
[1776818721614,41.44,76373.31,63.9,0.11078,0.00021,4.15251]
[1776818722004,41.44,76373.31,63.9,0.11078,0.00021,4.15251]
[1776818722009,41.44,76373.31,63.9,0.11078,0.00021,4.15251]
[1776818722189,41.44,76373.31,63.9,0.11078,0.00021,4.15251]
[1776818722261,41.44,76384.25,63.9,0.11307,0.00021,4.21433]
[1776818722967,41.44,76384.25,63.9,0.11307,0.00021,4.21433]
[1776818724120,41.44,76385.61,63.9,0.11336,0.00021,4.22201]
[1776818724123,41.44,76385.61,63.9,0.11336,0.00021,4.22201]
[1776818726154,41.44,76390.45,63.9,0.11438,0.00021,4.24938]
[1776818729829,41.44,76378.82,63.9,0.11192,0.00021,4.18335]
[1776818734865,41.44,76381.65,63.9,0.11225,0.00021,4.18751]
[1776818736879,41.44,76388.17,63.9,0.11363,0.00021,4.22442]
[1776818738893,41.44,76382.2,63.9,0.11237,0.00021,4.19064]
[1776818739900,41.44,76377.8,63.9,0.11145,0.00021,4.16585]
[1776818744934,41.45,76375.45,63.9,0.11098,0.00021,4.153]
[1776818747956,41.45,76379.4,63.9,0.11181,0.00021,4.17547]
[1776818750049,41.45,76377.3,63.9,0.11137,0.00021,4.16369]
[1776818754575,41.45,76376.29,63.9,0.11117,0.00021,4.15828]
[1776818755266,41.45,76376.26,63.9,0.11117,0.00021,4.15819]
[1776818756695,41.45,76376.89,63.9,0.11131,0.00021,4.16189]
[1776818759346,41.45,76381.64,63.9,0.1123,0.00021,4.1888]
[1776818761050,41.45,76376.49,63.9,0.11123,0.00021,4.15986]
[1776818763861,41.45,76375.17,63.9,0.11096,0.00021,4.15259]
[1776818764186,41.45,76375.17,63.9,0.11096,0.00021,4.15259]
[1776818764353,41.45,76366.15,63.9,0.1091,0.00021,4.102]
[1776818764920,41.45,76366.15,63.9,0.1091,0.00021,4.102]
[1776818765447,41.45,76366.15,63.9,0.1091,0.00021,4.102]
[1776818765544,41.45,76347.33,63.9,0.10529,0.0002,3.99711]
[1776818765632,41.45,76347.33,63.9,0.10529,0.0002,3.99711]
[1776818766022,41.45,76347.33,63.9,0.10529,0.0002,3.99711]
[1776818766485,41.45,76347.33,63.9,0.10529,0.0002,3.99711]
[1776818766543,41.45,76346.03,63.9,0.10502,0.0002,3.98962]
[1776818772128,41.44,76344.15,63.9,0.10459,0.0002,3.97792]
[1776818773799,41.44,76343.57,63.9,0.10447,0.0002,3.97445]
[1776818777809,41.44,76345.71,63.9,0.10486,0.0002,3.98528]
[1776818777917,41.44,76345.71,63.9,0.10486,0.0002,3.98528]
[1776818778482,41.43,76338.79,63.9,0.10347,0.0002,3.94646]
[1776818782388,41.43,76336.22,63.9,0.10294,0.0002,3.93187]
[1776818783205,41.43,76341.22,63.9,0.10392,0.0002,3.95916]
[1776818784356,41.43,76341.22,63.9,0.10392,0.0002,3.95916]
[1776818790254,41.42,76342.29,63.9,0.10408,0.0002,3.96351]
[1776818794381,41.41,76342.4,63.9,0.10381,0.0002,3.95157]
[1776818794480,41.41,76342.41,63.9,0.10379,0.0002,3.95119]
[1776818796434,41.41,76342.46,63.9,0.10381,0.0002,3.95159]
[1776818796438,41.41,76342.46,63.9,0.10381,0.0002,3.95159]
[1776818796536,41.41,76344.55,63.9,0.10423,0.0002,3.96329]
[1776818801980,41.41,76343.91,63.9,0.10407,0.0002,3.9588]
[1776818802598,41.41,76343.91,63.9,0.10407,0.0002,3.9588]
[1776818802599,41.41,76343.91,63.9,0.10407,0.0002,3.9588]
[1776818802600,41.41,76343.91,63.9,0.10407,0.0002,3.9588]
[1776818804352,41.4,76337.49,63.9,0.10277,0.0002,3.9226]
[1776818806725,41.4,76337.15,63.9,0.10268,0.0002,3.92019]
[1776818807373,41.4,76335.33,63.9,0.10233,0.0002,3.9103]
[1776818809161,41.4,76333.92,63.9,0.10206,0.0002,3.9027]
[1776818809168,41.4,76333.92,63.9,0.10206,0.0002,3.9027]
[1776818809387,41.4,76339.09,63.9,0.10308,0.0002,3.93125]
[1776818811174,41.4,76340.03,63.9,0.10328,0.0002,3.93679]
[1776818811180,41.4,76340.03,63.9,0.10328,0.0002,3.93679]
[1776818811909,41.4,76342.51,63.9,0.10378,0.0002,3.95066]
[1776818813972,41.4,76343.47,63.9,0.10397,0.0002,3.9562]
[1776818813976,41.4,76343.47,63.9,0.10397,0.0002,3.9562]
[1776818814143,41.4,76343.47,63.9,0.10397,0.0002,3.9562]
[1776818814145,41.4,76343.47,63.9,0.10397,0.0002,3.9562]
[1776818814651,41.41,76349.69,63.9,0.10522,0.0002,3.99084]
[1776818814652,41.41,76349.69,63.9,0.10522,0.0002,3.99084]
[1776818819515,41.41,76354.18,63.9,0.10613,0.0002,4.01601]
[1776818821517,41.41,76346.57,63.9,0.10461,0.0002,3.97377]
[1776818822524,41.41,76338.09,63.9,0.10292,0.0002,3.92688]
[1776818823194,41.41,76338.09,63.9,0.10292,0.0002,3.92688]
[1776818827034,41.41,76333.9,63.9,0.10212,0.0002,3.90443]
[1776818830474,41.42,76333.69,63.9,0.1021,0.0002,3.90383]
[1776818830475,41.42,76333.69,63.9,0.1021,0.0002,3.90383]
[1776818832918,41.42,76334.52,63.9,0.10228,0.0002,3.90896]
[1776818832922,41.42,76334.52,63.9,0.10228,0.0002,3.90896]
[1776818833058,41.42,76334.52,63.9,0.10228,0.0002,3.90896]
[1776818833062,41.42,76334.52,63.9,0.10228,0.0002,3.90896]
[1776818833602,41.42,76330.51,63.9,0.10149,0.0002,3.8867]
[1776818838637,41.41,76330.63,63.9,0.10149,0.0002,3.88676]
[1776818840393,41.41,76332.31,63.9,0.10182,0.0002,3.89588]
[1776818840398,41.41,76332.31,63.9,0.10182,0.0002,3.89588]
[1776818840598,41.41,76332.31,63.9,0.10182,0.0002,3.89588]
[1776818840679,41.41,76338.99,63.9,0.10313,0.0002,3.93261]
[1776818841529,41.41,76338.99,63.9,0.10313,0.0002,3.93261]
[1776818841658,41.41,76342.74,63.9,0.10387,0.0002,3.95316]
[1776818842397,41.41,76342.74,63.9,0.10387,0.0002,3.95316]
[1776818842402,41.41,76342.74,63.9,0.10387,0.0002,3.95316]
[1776818845556,41.41,76345.42,63.9,0.10441,0.0002,3.96822]
[1776818849934,41.42,76343.43,63.9,0.10403,0.0002,3.9577]
[1776818850691,41.42,76343.24,63.9,0.10399,0.0002,3.95675]
[1776818851308,41.42,76343.24,63.9,0.10399,0.0002,3.95675]
[1776818852006,41.42,76344.23,63.9,0.10393,0.0002,3.95045]
[1776818852010,41.42,76344.23,63.9,0.10393,0.0002,3.95045]
[1776818852378,41.42,76344.23,63.9,0.10393,0.0002,3.95045]
[1776818852478,41.42,76352.15,63.9,0.10553,0.0002,3.99476]
[1776818853127,41.42,76352.15,63.9,0.10553,0.0002,3.99476]
[1776818853577,41.42,76352.15,63.9,0.10553,0.0002,3.99476]
[1776818853670,41.42,76356.16,63.9,0.10635,0.0002,4.01731]
[1776818856113,41.42,76356.52,63.9,0.10642,0.0002,4.01947]
[1776818856364,41.42,76356.52,63.9,0.10643,0.0002,4.01963]
[1776818860226,41.42,76353.41,63.9,0.10579,0.0002,4.00197]
[1776818861534,41.42,76352.34,63.9,0.10556,0.0002,3.99573]
[1776818861636,41.42,76351.85,63.9,0.10544,0.0002,3.99245]
[1776818862932,41.42,76351.85,63.9,0.10544,0.0002,3.99245]
[1776818863034,41.42,76351.83,63.9,0.10544,0.0002,3.99239]
[1776818865767,41.41,76351.9,63.9,0.10544,0.0002,3.99223]
[1776818866399,41.41,76351.9,63.9,0.10544,0.0002,3.99223]
[1776818870517,41.41,76352.84,63.9,0.1056,0.0002,3.99664]
[1776818870538,41.41,76352.29,63.9,0.10547,0.0002,3.99332]
[1776818873178,41.41,76352.51,63.9,0.10553,0.0002,3.99474]
[1776818878922,41.42,76352.22,63.9,0.10552,0.0002,3.99454]
[1776818882984,41.42,76351.99,63.9,0.1055,0.0002,3.99388]
[1776818883018,41.42,76351.99,63.9,0.1055,0.0002,3.99388]
[1776818884283,41.42,76344.45,63.9,0.104,0.0002,3.95228]
[1776818885472,41.42,76344.45,63.9,0.104,0.0002,3.95228]
[1776818885574,41.42,76332.06,63.9,0.10156,0.0002,3.88419]
[1776818886978,41.43,76328.19,63.9,0.10081,0.00019,3.86315]
[1776818890218,41.43,76325.79,63.9,0.10036,0.00019,3.85047]
[1776818890319,41.43,76321.46,63.9,0.09954,0.00019,3.82701]
[1776818896707,41.44,76322.47,63.9,0.09978,0.00019,3.83402]
[1776818901282,41.45,76322.66,63.9,0.09987,0.00019,3.83646]
[1776818901286,41.45,76322.66,63.9,0.09987,0.00019,3.83646]
[1776818902366,41.45,76330.34,63.9,0.10138,0.0002,3.87914]
[1776818903634,41.45,76330.34,63.9,0.10138,0.0002,3.87914]
[1776818903637,41.45,76330.34,63.9,0.10138,0.0002,3.87914]
[1776818909132,41.46,76332.02,63.9,0.10176,0.0002,3.88967]
[1776818912079,41.46,76331.77,63.9,0.10146,0.0002,3.87683]
[1776818913283,41.47,76339.31,63.9,0.10296,0.0002,3.91875]
[1776818918138,41.47,76341.63,63.9,0.10344,0.0002,3.93212]
[1776818918173,41.47,76341.63,63.9,0.10344,0.0002,3.93212]
[1776818920634,41.47,76346.54,63.9,0.10443,0.0002,3.95973]
[1776818920638,41.47,76346.54,63.9,0.10443,0.0002,3.95973]
[1776818925376,41.48,76343.2,63.9,0.10381,0.0002,3.94253]
[1776818925396,41.48,76343.2,63.9,0.10381,0.0002,3.94253]
[1776818927258,41.49,76335.06,63.9,0.10223,0.0002,3.89833]
[1776818928265,41.49,76330.95,63.9,0.10143,0.0002,3.87591]
[1776818933301,41.49,76331.99,63.9,0.10167,0.0002,3.88264]
[1776818938335,41.5,76329.64,63.9,0.10124,0.0002,3.8707]
[1776818941490,41.5,76324.3,63.9,0.10023,0.00019,3.84208]
[1776818948029,41.51,76323.91,63.9,0.1002,0.00019,3.84121]
[1776818952609,41.52,76330.28,63.9,0.1015,0.0002,3.87788]
[1776818953277,41.52,76330.28,63.9,0.1015,0.0002,3.87788]
[1776818953664,41.53,76334.55,63.9,0.10234,0.0002,3.90154]
[1776818955456,41.53,76339.29,63.9,0.10328,0.0002,3.92782]
[1776818956905,41.53,76339.29,63.9,0.10328,0.0002,3.92782]
[1776818958961,41.53,76337.93,63.9,0.10303,0.0002,3.92085]
[1776818962001,41.53,76337.86,63.9,0.10304,0.0002,3.92101]
[1776818965799,41.54,76339.72,63.9,0.10343,0.0002,3.93195]
[1776818965813,41.54,76339.82,63.9,0.10346,0.0002,3.93278]
[1776818966533,41.54,76333.25,63.9,0.10218,0.0002,3.89686]
[1776818971567,41.55,76331.16,63.9,0.10154,0.0002,3.87455]
[1776818976602,41.55,76329.49,63.9,0.10125,0.0002,3.86643]
[1776818978617,41.56,76325.73,63.9,0.10053,0.00019,3.84626]
[1776818983652,41.57,76323.95,63.9,0.10023,0.00019,3.83775]
[1776818985666,41.57,76313.33,63.9,0.09821,0.00019,3.7804]
[1776818985838,41.57,76313.33,63.9,0.09821,0.00019,3.7804]
[1776818987994,41.57,76308.51,63.9,0.09732,0.00019,3.75494]
[1776818991518,41.58,76305.99,63.9,0.09688,0.00019,3.74244]
[1776818995066,41.59,76305.68,63.9,0.09688,0.00019,3.74233]
[1776818995856,41.59,76305.44,63.9,0.09684,0.00019,3.74142]
[1776818997061,41.6,76305.64,63.9,0.0969,0.00019,3.74289]
[1776818997063,41.6,76305.64,63.9,0.0969,0.00019,3.74289]
[1776818999150,41.6,76302.76,63.9,0.09638,0.00019,3.72812]
[1776818999153,41.6,76302.76,63.9,0.09638,0.00019,3.72812]
[1776819001510,41.61,76301.08,63.9,0.09609,0.00019,3.71987]
[1776819001517,41.61,76301.08,63.9,0.09609,0.00019,3.71987]
[1776819003379,41.61,76295.87,63.9,0.09515,0.00019,3.69268]
[1776819003674,41.61,76295.87,63.9,0.09515,0.00019,3.69268]
[1776819003795,41.62,76300.93,63.9,0.09611,0.00019,3.72038]
[1776819004470,41.62,76300.93,63.9,0.09611,0.00019,3.72038]
[1776819004802,41.62,76302.56,63.9,0.09642,0.00019,3.72925]
[1776819007823,41.62,76297.79,63.9,0.09557,0.00019,3.70479]
[1776819013190,41.64,76298.35,63.9,0.09574,0.00019,3.70957]
[1776819013711,41.64,76298.35,63.9,0.09574,0.00019,3.70957]
[1776819014182,41.64,76297.2,63.9,0.09555,0.00019,3.70426]
[1776819014204,41.64,76297.2,63.9,0.09555,0.00019,3.70426]
[1776819014723,41.64,76297.2,63.9,0.09555,0.00019,3.70426]
[1776819014774,41.64,76295.75,63.9,0.0953,0.00019,3.69692]
[1776819019674,41.65,76295.88,63.9,0.09533,0.00019,3.69795]
[1776819023441,41.65,76295.05,63.9,0.09519,0.00019,3.69387]
[1776819025578,41.65,76293.64,63.9,0.09494,0.00019,3.68654]
[1776819025620,41.65,76293.64,63.9,0.09494,0.00019,3.68654]
[1776819025724,41.65,76293.64,63.9,0.09494,0.00019,3.68654]
[1776819026439,41.65,76285.91,63.9,0.09352,0.00018,3.64542]
[1776819029465,41.65,76282.89,63.9,0.09298,0.00018,3.6297]
[1776819036020,41.66,76284.64,63.9,0.0931,0.00018,3.62898]
[1776819039282,41.67,76284.63,63.9,0.09311,0.00018,3.62934]
[1776819039465,41.67,76284.63,63.9,0.09311,0.00018,3.62934]
[1776819039595,41.67,76284.63,63.9,0.09311,0.00018,3.62934]
[1776819040828,41.67,76274.69,63.9,0.09132,0.00018,3.57721]
[1776819041054,41.67,76269.55,63.9,0.0904,0.00018,3.55003]
[1776819045082,41.68,76276.63,63.9,0.09172,0.00018,3.58877]
[1776819050799,41.69,76276.21,63.9,0.09167,0.00018,3.58735]
[1776819050819,41.69,76281.92,63.9,0.09273,0.00018,3.61843]
[1776819055667,41.7,76279.7,63.9,0.09235,0.00018,3.60734]
[1776819055768,41.7,76280.23,63.9,0.09247,0.00018,3.61063]
[1776819061360,41.7,76281.32,63.9,0.09266,0.00018,3.61619]
[1776819064216,41.7,76270.16,63.9,0.09063,0.00018,3.55681]
[1776819069250,41.7,76268.41,63.9,0.09032,0.00018,3.54776]
[1776819070830,41.7,76268.41,63.9,0.09032,0.00018,3.54776]
[1776819070893,41.7,76268.41,63.9,0.09032,0.00018,3.54776]
[1776819070898,41.7,76268.41,63.9,0.09032,0.00018,3.54776]
[1776819070887,41.7,76276.31,63.9,0.09174,0.00018,3.58954]
[1776819071375,41.7,76282.97,63.9,0.09296,0.00018,3.62493]
[1776819072752,41.7,76282.97,63.9,0.09296,0.00018,3.62493]
[1776819072865,41.7,76287.09,63.9,0.09373,0.00018,3.64729]
[1776819072990,41.7,76287.09,63.9,0.09373,0.00018,3.64729]
[1776819073394,41.7,76287.09,63.9,0.09373,0.00018,3.64729]
[1776819073395,41.7,76287.09,63.9,0.09373,0.00018,3.64729]
[1776819073433,41.7,76287.09,63.9,0.09373,0.00018,3.64729]
[1776819073441,41.7,76298.58,63.9,0.09586,0.00019,3.70884]
[1776819077307,41.7,76291.85,63.9,0.09462,0.00019,3.67306]
[1776819078731,41.7,76291.85,63.9,0.09462,0.00019,3.67306]
[1776819082309,41.71,76294.6,63.9,0.09515,0.00019,3.68842]
[1776819082516,41.71,76294.6,63.9,0.09515,0.00019,3.68842]
[1776819082544,41.71,76301.0,63.9,0.09635,0.00019,3.72293]
[1776819083601,41.71,76301.0,63.9,0.09635,0.00019,3.72293]
[1776819083659,41.71,76306.28,63.9,0.09736,0.00019,3.7518]
[1776819085997,41.71,76306.44,63.9,0.09741,0.00019,3.75306]
[1776819086778,41.71,76306.44,63.9,0.09741,0.00019,3.75306]
[1776819091224,41.72,76306.15,63.9,0.09741,0.00019,3.75303]
[1776819093692,41.73,76307.92,63.9,0.0975,0.00019,3.75151]
[1776819095449,41.73,76309.26,63.9,0.09778,0.00019,3.75947]
[1776819097459,41.74,76309.05,63.9,0.09777,0.00019,3.75905]
[1776819101292,41.75,76308.78,63.9,0.09777,0.00019,3.75902]
[1776819101293,41.75,76308.78,63.9,0.09777,0.00019,3.75902]
[1776819103518,41.75,76310.75,63.9,0.09817,0.00019,3.77037]
[1776819103522,41.75,76310.75,63.9,0.09817,0.00019,3.77037]
[1776819103624,41.75,76310.75,63.9,0.09817,0.00019,3.77037]
[1776819103764,41.75,76308.01,63.9,0.09767,0.00019,3.75627]
[1776819104047,41.75,76308.01,63.9,0.09767,0.00019,3.75627]
[1776819104498,41.75,76299.02,63.9,0.09598,0.00019,3.70786]
[1776819105266,41.75,76299.02,63.9,0.09598,0.00019,3.70786]
[1776819105504,41.75,76293.64,63.9,0.09498,0.00019,3.67911]
[1776819107519,41.75,76286.56,63.9,0.09366,0.00018,3.64101]
[1776819109118,41.75,76285.7,63.9,0.0935,0.00018,3.63633]
[1776819109119,41.75,76285.7,63.9,0.0935,0.00018,3.63633]
[1776819110798,41.75,76285.83,63.9,0.09352,0.00018,3.63693]
[1776819113050,41.75,76288.56,63.9,0.09401,0.00018,3.65122]
[1776819113055,41.75,76288.56,63.9,0.09401,0.00018,3.65122]
[1776819113298,41.75,76288.56,63.9,0.09401,0.00018,3.65122]
[1776819113301,41.75,76288.56,63.9,0.09401,0.00018,3.65122]
[1776819113561,41.75,76288.01,63.9,0.09391,0.00018,3.64819]
[1776819115350,41.75,76289.77,63.9,0.09424,0.00018,3.65776]
[1776819118447,41.75,76294.3,63.9,0.0951,0.00019,3.6825]
[1776819119037,41.75,76296.55,63.9,0.09552,0.00019,3.69471]
[1776819119043,41.75,76296.55,63.9,0.09552,0.00019,3.69471]
[1776819119604,41.76,76300.67,63.9,0.0963,0.00019,3.71696]
[1776819120667,41.76,76300.67,63.9,0.0963,0.00019,3.71696]
[1776819121059,41.76,76301.67,63.9,0.09649,0.00019,3.72253]
[1776819121617,41.76,76297.87,63.9,0.09578,0.00019,3.70211]
[1776819123446,41.76,76296.64,63.9,0.09555,0.00019,3.69559]
[1776819123631,41.76,76295.95,63.9,0.09543,0.00019,3.69199]
[1776819128667,41.77,76291.96,63.9,0.09476,0.00019,3.6729]
[1776819131727,41.78,76290.82,63.9,0.0946,0.00019,3.66825]
[1776819131758,41.79,76290.79,63.9,0.09461,0.00019,3.66858]
[1776819132937,41.79,76290.79,63.9,0.09461,0.00019,3.66858]
[1776819132947,41.79,76290.79,63.9,0.09461,0.00019,3.66858]
[1776819133344,41.79,76288.71,63.9,0.09423,0.00018,3.65762]
[1776819133702,41.79,76274.41,63.9,0.09162,0.00018,3.58166]
[1776819138969,41.79,76276.01,63.9,0.0919,0.00018,3.58996]
[1776819142121,41.78,76275.52,63.9,0.09181,0.00018,3.58726]
[1776819142765,41.79,76275.5,63.9,0.09182,0.00018,3.58742]
[1776819147800,41.8,76276.34,63.9,0.09202,0.00018,3.59318]
[1776819152836,41.8,76281.67,63.9,0.09277,0.00018,3.61099]
[1776819153842,41.8,76281.67,63.9,0.09277,0.00018,3.61099]
[1776819153844,41.8,76281.67,63.9,0.09277,0.00018,3.61099]
[1776819154849,41.81,76287.73,63.9,0.0939,0.00018,3.64365]
[1776819156239,41.81,76288.21,63.9,0.09399,0.00018,3.64639]
[1776819156907,41.81,76288.21,63.9,0.09399,0.00018,3.64639]
[1776819159300,41.81,76286.93,63.9,0.09377,0.00018,3.64008]
[1776819159307,41.81,76286.93,63.9,0.09377,0.00018,3.64008]
[1776819159885,41.81,76294.69,63.9,0.09522,0.00019,3.68168]
[1776819160797,41.81,76294.69,63.9,0.09522,0.00019,3.68168]
[1776819163098,41.81,76296.18,63.9,0.09551,0.00019,3.69]
[1776819168948,41.82,76296.15,63.9,0.09553,0.00019,3.69052]
[1776819173983,41.82,76297.71,63.9,0.09584,0.00019,3.69947]
[1776819179227,41.83,76297.99,63.9,0.0959,0.00019,3.70136]
[1776819182046,41.83,76301.93,63.9,0.09666,0.00019,3.72288]
[1776819187081,41.83,76299.69,63.9,0.09625,0.00019,3.71121]
[1776819189095,41.83,76288.7,63.9,0.09421,0.00018,3.65261]
[1776819190797,41.83,76288.7,63.9,0.09421,0.00018,3.65261]
[1776819196147,41.84,76290.74,63.9,0.09463,0.00019,3.66464]
[1776819201181,41.84,76288.64,63.9,0.09427,0.00018,3.65425]
[1776819206217,41.85,76288.54,63.9,0.09428,0.00018,3.65451]
[1776819211252,41.85,76288.54,63.9,0.09404,0.00018,3.64358]
[1776819213266,41.86,76292.91,63.9,0.09486,0.00019,3.6672]
[1776819214169,41.86,76292.91,63.9,0.09486,0.00019,3.6672]
[1776819214273,41.86,76297.01,63.9,0.09563,0.00019,3.68925]
[1776819215588,41.86,76297.01,63.9,0.09563,0.00019,3.68925]
[1776819216240,41.86,76298.59,63.9,0.09593,0.00019,3.69782]
[1776819216962,41.86,76299.56,63.9,0.09613,0.00019,3.70354]
[1776819217790,41.86,76294.44,63.9,0.09519,0.00019,3.67661]
[1776819219210,41.86,76292.78,63.9,0.09488,0.00019,3.66774]
[1776819219223,41.86,76292.78,63.9,0.09488,0.00019,3.66774]
[1776819219797,41.87,76291.41,63.9,0.09465,0.00019,3.66106]
[1776819220752,41.87,76291.41,63.9,0.09465,0.00019,3.66106]
[1776819223095,41.87,76292.33,63.9,0.09483,0.00019,3.66629]
[1776819223589,41.87,76292.33,63.9,0.09483,0.00019,3.66629]
[1776819223691,41.87,76294.3,63.9,0.0952,0.00019,3.67695]
[1776819226454,41.88,76296.67,63.9,0.09568,0.00019,3.69052]
[1776819226794,41.88,76296.52,63.9,0.09566,0.00019,3.69016]
[1776819230573,41.88,76294.37,63.9,0.09527,0.00019,3.67899]
[1776819230674,41.88,76293.96,63.9,0.0952,0.00019,3.67692]
[1776819235674,41.9,76295.98,63.9,0.09564,0.00019,3.68954]
[1776819238010,41.9,76295.7,63.9,0.09562,0.00019,3.68894]
[1776819238111,41.91,76295.49,63.9,0.09562,0.00019,3.6887]
[1776819239245,41.91,76295.49,63.9,0.09562,0.00019,3.6887]
[1776819242720,41.91,76295.68,63.9,0.09566,0.00019,3.69003]
[1776819243067,41.91,76295.68,63.9,0.09566,0.00019,3.69003]
[1776819242808,41.91,76299.05,63.9,0.0963,0.00019,3.70816]
[1776819243222,41.91,76299.05,63.9,0.0963,0.00019,3.70816]
[1776819243423,41.91,76299.05,63.9,0.0963,0.00019,3.70816]
[1776819243647,41.91,76299.05,63.9,0.0963,0.00019,3.70816]
[1776819243748,41.91,76302.89,63.9,0.09702,0.00019,3.72883]
[1776819244860,41.91,76302.89,63.9,0.09702,0.00019,3.72883]
[1776819246021,41.92,76304.61,63.9,0.09737,0.00019,3.73882]
[1776819246110,41.92,76305.14,63.9,0.09747,0.00019,3.74167]
[1776819246345,41.92,76305.14,63.9,0.09747,0.00019,3.74167]
[1776819246775,41.92,76310.31,63.9,0.09847,0.00019,3.76986]
[1776819248080,41.92,76310.31,63.9,0.09847,0.00019,3.76986]
[1776819248085,41.92,76310.31,63.9,0.09847,0.00019,3.76986]
[1776819249636,41.92,76315.33,63.9,0.09946,0.00019,3.79784]
[1776819250745,41.93,76315.38,63.9,0.09948,0.00019,3.79845]
[1776819251842,41.93,76315.38,63.9,0.09949,0.00019,3.7988]
[1776819251844,41.93,76315.38,63.9,0.09949,0.00019,3.7988]
[1776819253885,41.93,76315.37,63.9,0.09951,0.00019,3.79938]
[1776819258984,41.94,76317.44,63.9,0.09996,0.00019,3.81187]
[1776819265630,41.96,76310.56,63.9,0.09872,0.00019,3.77686]
[1776819267607,41.96,76310.07,63.9,0.09863,0.00019,3.77452]
[1776819267614,41.96,76310.07,63.9,0.09863,0.00019,3.77452]
[1776819267644,41.96,76305.55,63.9,0.09779,0.00019,3.7505]
[1776819269049,41.96,76305.55,63.9,0.09779,0.00019,3.7505]
[1776819270816,41.97,76297.02,63.9,0.09622,0.00019,3.70582]
[1776819271801,41.97,76289.23,63.9,0.09452,0.00018,3.6529]
[1776819274071,41.97,76287.72,63.9,0.09426,0.00018,3.64534]
[1776819274694,41.98,76289.2,63.9,0.09456,0.00018,3.6542]
[1776819276354,41.98,76289.78,63.9,0.09468,0.00019,3.65743]
[1776819276708,41.98,76289.67,63.9,0.09466,0.00019,3.65698]
[1776819277219,41.98,76289.67,63.9,0.09466,0.00019,3.65698]
[1776819277714,41.98,76289.59,63.9,0.09466,0.00019,3.65703]
[1776819281654,41.99,76288.87,63.9,0.09454,0.00018,3.65362]
[1776819283461,41.99,76286.04,63.9,0.09403,0.00018,3.63887]
[1776819288792,42.0,76283.43,63.9,0.09359,0.00018,3.62607]
[1776819291466,42.0,76283.94,63.9,0.09369,0.00018,3.62914]
[1776819296405,42.0,76290.13,63.9,0.09487,0.00019,3.66285]
[1776819298465,42.01,76293.74,63.9,0.09555,0.00019,3.68235]
[1776819298862,42.01,76294.06,63.9,0.09561,0.00019,3.68416]
[1776819301883,42.01,76298.88,63.9,0.09656,0.00019,3.71121]
[1776819302575,42.01,76298.88,63.9,0.09656,0.00019,3.71121]
[1776819302579,42.01,76298.88,63.9,0.09656,0.00019,3.71121]
[1776819302890,42.02,76299.36,63.9,0.09666,0.00019,3.71424]
[1776819304255,42.02,76299.61,63.9,0.09671,0.00019,3.71562]
[1776819304904,42.02,76299.54,63.9,0.09671,0.00019,3.71564]
[1776819308128,42.03,76299.2,63.9,0.09668,0.00019,3.7146]
[1776819308134,42.03,76299.23,63.9,0.0967,0.00019,3.71515]
[1776819308834,42.03,76299.23,63.9,0.0967,0.00019,3.71515]
[1776819309978,42.03,76298.89,63.9,0.09663,0.00019,3.71338]
[1776819310079,42.03,76299.08,63.9,0.09667,0.00019,3.71445]
[1776819311112,42.03,76299.08,63.9,0.09667,0.00019,3.71445]
[1776819311728,42.03,76299.27,63.9,0.09672,0.00019,3.71585]
[1776819313082,42.03,76299.41,63.9,0.09676,0.00019,3.71699]
[1776819313106,42.04,76299.25,63.9,0.09675,0.00019,3.71652]
[1776819313532,42.04,76299.25,63.9,0.09675,0.00019,3.71652]
[1776819313966,42.04,76289.93,63.9,0.09501,0.00019,3.66686]
[1776819315054,42.04,76289.93,63.9,0.09501,0.00019,3.66686]
[1776819315121,42.04,76289.9,63.9,0.09501,0.00019,3.66682]
[1776819315981,42.04,76295.88,63.9,0.09614,0.00019,3.69914]
[1776819320414,42.05,76294.59,63.9,0.09595,0.00019,3.69386]
[1776819323121,42.06,76292.37,63.9,0.09557,0.00019,3.68286]
[1776819324042,42.06,76298.39,63.9,0.09671,0.00019,3.71551]
[1776819326056,42.06,76302.71,63.9,0.09753,0.00019,3.73869]
[1776819326543,42.06,76302.71,63.9,0.09753,0.00019,3.73869]
[1776819327063,42.06,76303.14,63.9,0.09762,0.00019,3.74134]
[1776819332097,42.07,76304.8,63.9,0.09773,0.00019,3.74005]
[1776819332810,42.07,76304.8,63.9,0.09773,0.00019,3.74005]
[1776819336214,42.08,76307.6,63.9,0.09831,0.00019,3.75639]
[1776819337132,42.09,76297.09,63.9,0.09634,0.00019,3.70047]
[1776819339147,42.09,76293.21,63.9,0.09564,0.00019,3.68062]
[1776819344182,42.1,76293.94,63.9,0.09585,0.00019,3.68662]
[1776819349217,42.12,76294.12,63.9,0.09596,0.00019,3.68964]
[1776819353295,42.13,76294.14,63.9,0.09602,0.00019,3.69138]
[1776819353832,42.13,76289.6,63.9,0.09517,0.00019,3.66725]
[1776819354715,42.13,76283.9,63.9,0.09413,0.00018,3.63714]
[1776819359287,42.14,76287.67,63.9,0.09485,0.00018,3.65788]
[1776819360796,42.14,76287.67,63.9,0.09485,0.00018,3.65788]
[1776819360897,42.14,76282.88,63.9,0.09397,0.00018,3.63263]
[1776819364789,42.15,76287.45,63.9,0.09487,0.00018,3.65846]
[1776819366319,42.15,76288.96,63.9,0.09516,0.00019,3.66693]
[1776819366337,42.15,76293.21,63.9,0.09597,0.00019,3.68995]
[1776819370365,42.16,76289.33,63.9,0.09531,0.00019,3.67097]
[1776819374018,42.17,76289.65,63.9,0.0954,0.00019,3.67354]
[1776819374393,42.18,76284.51,63.9,0.09448,0.00018,3.64718]
[1776819375687,42.18,76284.51,63.9,0.09448,0.00018,3.64718]
[1776819375735,42.18,76284.51,63.9,0.09448,0.00018,3.64718]
[1776819375761,42.18,76284.51,63.9,0.09448,0.00018,3.64718]
[1776819375769,42.18,76284.51,63.9,0.09448,0.00018,3.64718]
[1776819376407,42.18,76293.62,63.9,0.0962,0.00019,3.69647]
[1776819378226,42.18,76293.62,63.9,0.0962,0.00019,3.69647]
[1776819378749,42.18,76293.21,63.9,0.09614,0.00019,3.69468]
[1776819385052,42.2,76294.8,63.9,0.09652,0.00019,3.70548]
[1776819385054,42.2,76294.8,63.9,0.09652,0.00019,3.70548]
[1776819385471,42.2,76298.52,63.9,0.09724,0.00019,3.72606]
[1776819387066,42.2,76298.52,63.9,0.09724,0.00019,3.72606]
[1776819394534,42.23,76300.23,63.9,0.09741,0.00019,3.72638]
[1776819399704,42.23,76303.48,63.9,0.09807,0.00019,3.74511]
[1776819404824,42.25,76306.93,63.9,0.09879,0.00019,3.76538]
[1776819404876,42.25,76306.93,63.9,0.09879,0.00019,3.76538]
[1776819405439,42.25,76308.1,63.9,0.09901,0.00019,3.77165]
[1776819406036,42.25,76319.09,63.9,0.10114,0.00019,3.83119]
[1776819406618,42.25,76323.23,63.9,0.10194,0.00019,3.85353]
[1776819411653,42.25,76327.29,63.9,0.10276,0.0002,3.8762]
[1776819416688,42.26,76327.19,63.9,0.10276,0.0002,3.8763]
[1776819420622,42.26,76330.39,63.9,0.1034,0.0002,3.894]
[1776819420623,42.26,76330.39,63.9,0.1034,0.0002,3.894]
[1776819420895,42.26,76335.51,63.9,0.10442,0.0002,3.9219]
[1776819423104,42.26,76338.88,63.9,0.10509,0.0002,3.9403]
[1776819428771,42.26,76333.77,63.9,0.10408,0.0002,3.91276]
[1776819429779,42.26,76329.79,63.9,0.1033,0.0002,3.89125]
[1776819430951,42.27,76324.22,63.9,0.10222,0.00019,3.86121]
[1776819431975,42.27,76324.22,63.9,0.10222,0.00019,3.86121]
[1776819432135,42.27,76324.22,63.9,0.10222,0.00019,3.86121]
[1776819432137,42.28,76311.12,63.9,0.09979,0.00019,3.79339]
[1776819432709,42.28,76311.12,63.9,0.09979,0.00019,3.79339]
[1776819437835,42.29,76305.22,63.9,0.09871,0.00019,3.76311]
[1776819440362,42.3,76306.57,63.9,0.09899,0.00019,3.77092]
[1776819442422,42.3,76306.08,63.9,0.09891,0.00019,3.76886]
[1776819448911,42.31,76306.31,63.9,0.09903,0.00019,3.77205]
[1776819449720,42.31,76306.31,63.9,0.09903,0.00019,3.77205]
[1776819450735,42.32,76309.57,63.9,0.09966,0.00019,3.78978]
[1776819450791,42.32,76309.57,63.9,0.09966,0.00019,3.78978]
[1776819455483,42.32,76311.98,63.9,0.0999,0.00019,3.792]
[1776819455833,42.32,76311.98,63.9,0.0999,0.00019,3.792]
[1776819460773,42.33,76313.48,63.9,0.10022,0.00019,3.80099]
[1776819460935,42.33,76313.48,63.9,0.10022,0.00019,3.80099]
[1776819467397,42.34,76313.3,63.9,0.10023,0.00019,3.80138]
[1776819469709,42.35,76313.12,63.9,0.10024,0.00019,3.80153]
[1776819469720,42.35,76313.12,63.9,0.10024,0.00019,3.80153]
[1776819469751,42.35,76313.12,63.9,0.10024,0.00019,3.80153]
[1776819473273,42.35,76313.82,63.9,0.1004,0.00019,3.80595]
[1776819479123,42.36,76315.03,63.9,0.10068,0.00019,3.81389]
[1776819481220,42.36,76315.04,63.9,0.10069,0.00019,3.81414]
[1776819484334,42.37,76314.8,63.9,0.10067,0.00019,3.81346]
[1776819484158,42.37,76310.63,63.9,0.09987,0.00019,3.7913]
[1776819486455,42.37,76310.19,63.9,0.09981,0.00019,3.78942]
[1776819491333,42.38,76309.65,63.9,0.09974,0.00019,3.7875]
[1776819492342,42.38,76309.65,63.9,0.09974,0.00019,3.7875]
[1776819493859,42.38,76312.51,63.9,0.10031,0.00019,3.80353]
[1776819493913,42.38,76312.51,63.9,0.10031,0.00019,3.80353]
[1776819494229,42.38,76319.09,63.9,0.10159,0.00019,3.83908]
[1776819495856,42.38,76321.17,63.9,0.102,0.00019,3.85045]
[1776819495861,42.38,76321.17,63.9,0.102,0.00019,3.85045]
[1776819497015,42.39,76321.55,63.9,0.10208,0.00019,3.85264]
[1776819499264,42.39,76317.25,63.9,0.10126,0.00019,3.82996]
[1776819502335,42.39,76316.67,63.9,0.10116,0.00019,3.8272]
[1776819503292,42.39,76321.55,63.9,0.10212,0.00019,3.85382]
[1776819504404,42.39,76324.39,63.9,0.10268,0.0002,3.86927]
[1776819505812,42.4,76324.04,63.9,0.10262,0.0002,3.86751]
[1776819511351,42.4,76326.04,63.9,0.10276,0.0002,3.86695]
[1776819513365,42.4,76321.5,63.9,0.10188,0.00019,3.84274]
[1776819514702,42.4,76321.5,63.9,0.10188,0.00019,3.84274]
[1776819520414,42.41,76320.63,63.9,0.10175,0.00019,3.83917]
[1776819524442,42.41,76310.48,63.9,0.09982,0.00019,3.78538]
[1776819528059,42.42,76308.43,63.9,0.09945,0.00019,3.77491]
[1776819528920,42.42,76308.64,63.9,0.0995,0.00019,3.77628]
[1776819532436,42.43,76309.94,63.9,0.09978,0.00019,3.78422]
[1776819534002,42.43,76309.94,63.9,0.09979,0.00019,3.78446]
[1776819539547,42.44,76308.24,63.9,0.09953,0.00019,3.77704]
[1776819540762,42.44,76308.24,63.9,0.09953,0.00019,3.77704]
[1776819542062,42.44,76308.47,63.9,0.09958,0.00019,3.77852]
[1776819542164,42.44,76313.19,63.9,0.1005,0.00019,3.80422]
[1776819543830,42.44,76314.56,63.9,0.10076,0.00019,3.81156]
[1776819543856,42.44,76314.56,63.9,0.10076,0.00019,3.81156]
[1776819544582,42.45,76319.5,63.9,0.10173,0.00019,3.83846]
[1776819545470,42.45,76319.5,63.9,0.10173,0.00019,3.83846]
[1776819545817,42.45,76319.5,63.9,0.10173,0.00019,3.83846]
[1776819547493,42.45,76318.97,63.9,0.10164,0.00019,3.83593]
[1776819548613,42.45,76312.76,63.9,0.10045,0.00019,3.80294]
[1776819551321,42.45,76312.17,63.9,0.10035,0.00019,3.79999]
[1776819555309,42.46,76308.2,63.9,0.09962,0.00019,3.77969]
[1776819561705,42.47,76307.98,63.9,0.09965,0.00019,3.78044]
[1776819566029,42.48,76307.98,63.9,0.09968,0.00019,3.78115]
[1776819566038,42.48,76307.98,63.9,0.09968,0.00019,3.78115]
[1776819567079,42.48,76308.03,63.9,0.09969,0.00019,3.78166]
[1776819567206,42.48,76308.03,63.9,0.09969,0.00019,3.78166]
[1776819572691,42.49,76309.78,63.9,0.09981,0.00019,3.78038]
[1776819578036,42.49,76310.43,63.9,0.09997,0.00019,3.78504]
[1776819581635,42.5,76310.66,63.9,0.10005,0.00019,3.78717]
[1776819582057,42.5,76310.66,63.9,0.10005,0.00019,3.78717]
[1776819590792,42.51,76307.48,63.9,0.09952,0.00019,3.77224]
[1776819594241,42.52,76307.22,63.9,0.09949,0.00019,3.77158]
[1776819594254,42.52,76307.22,63.9,0.09949,0.00019,3.77158]
[1776819594917,42.52,76306.94,63.9,0.09946,0.00019,3.77059]
[1776819594937,42.52,76314.88,63.9,0.10098,0.00019,3.813]
[1776819595958,42.52,76314.88,63.9,0.10098,0.00019,3.813]
[1776819596053,42.52,76314.88,63.9,0.10098,0.00019,3.813]
[1776819596646,42.52,76316.68,63.9,0.10133,0.00019,3.82283]
[1776819596774,42.52,76316.68,63.9,0.10133,0.00019,3.82283]
[1776819597097,42.52,76316.68,63.9,0.10133,0.00019,3.82283]
[1776819597150,42.52,76316.68,63.9,0.10133,0.00019,3.82283]
[1776819597180,42.52,76316.68,63.9,0.10133,0.00019,3.82283]
[1776819597252,42.52,76383.32,63.9,0.11481,0.00021,4.18611]
[1776819598006,42.52,76383.32,63.9,0.11481,0.00021,4.18611]
[1776819598339,42.52,76383.32,63.9,0.11481,0.00021,4.18611]
[1776819598467,42.52,76390.42,63.9,0.1163,0.00021,4.22514]
[1776819598566,42.52,76390.42,63.9,0.1163,0.00021,4.22514]
[1776819598918,42.52,76390.42,63.9,0.1163,0.00021,4.22514]
[1776819599150,42.52,76390.42,63.9,0.1163,0.00021,4.22514]
[1776819599603,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819599934,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819600773,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819600787,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819600837,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819601050,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819601165,42.52,76389.45,63.9,0.11609,0.00021,4.21963]
[1776819601341,42.52,76385.63,63.9,0.11527,0.00021,4.19821]
[1776819601657,42.52,76385.63,63.9,0.11527,0.00021,4.19821]
[1776819601998,42.52,76375.9,63.9,0.11322,0.00021,4.14444]
[1776819603376,42.52,76370.43,63.9,0.1121,0.00021,4.11487]
[1776819605143,42.53,76383.51,63.9,0.11485,0.00021,4.18731]
[1776819606435,42.53,76383.51,63.9,0.11485,0.00021,4.18731]
[1776819606952,42.53,76385.5,63.9,0.11528,0.00021,4.19852]
[1776819606961,42.53,76385.5,63.9,0.11528,0.00021,4.19852]
[1776819607119,42.53,76385.5,63.9,0.11528,0.00021,4.19852]
[1776819607315,42.53,76385.5,63.9,0.11528,0.00021,4.19852]
[1776819607416,42.53,76386.33,63.9,0.11546,0.00021,4.20318]
[1776819608365,42.53,76386.33,63.9,0.11546,0.00021,4.20318]
[1776819608738,42.53,76389.36,63.9,0.1161,0.00021,4.21983]
[1776819609002,42.53,76389.36,63.9,0.1161,0.00021,4.21983]
[1776819612569,42.52,76386.04,63.9,0.11538,0.00021,4.20105]
[1776819612948,42.52,76386.04,63.9,0.11538,0.00021,4.20105]
[1776819613055,42.52,76386.04,63.9,0.11538,0.00021,4.20105]
[1776819613136,42.52,76386.04,63.9,0.11538,0.00021,4.20105]
[1776819613241,42.52,76386.04,63.9,0.11538,0.00021,4.20105]
[1776819613244,42.52,76386.04,63.9,0.11538,0.00021,4.20105]
[1776819613776,42.52,76383.98,63.9,0.11493,0.00021,4.18943]
[1776819613793,42.52,76383.98,63.9,0.11493,0.00021,4.18943]
[1776819614228,42.52,76383.98,63.9,0.11493,0.00021,4.18943]
[1776819614232,42.52,76383.98,63.9,0.11493,0.00021,4.18943]
[1776819614234,42.52,76383.98,63.9,0.11493,0.00021,4.18943]
[1776819614323,42.52,76370.67,63.9,0.11214,0.00021,4.11589]
[1776819614709,42.52,76370.67,63.9,0.11214,0.00021,4.11589]
[1776819615249,42.52,76370.67,63.9,0.11214,0.00021,4.11589]
[1776819615342,42.52,76370.67,63.9,0.11214,0.00021,4.11589]
[1776819615403,42.52,76365.51,63.9,0.11108,0.00021,4.08755]
[1776819615812,42.52,76365.51,63.9,0.11108,0.00021,4.08755]
[1776819616100,42.52,76373.77,63.9,0.11279,0.00021,4.13298]
[1776819618111,42.52,76372.5,63.9,0.11253,0.00021,4.12603]
[1776819618159,42.52,76372.5,63.9,0.11253,0.00021,4.12603]
[1776819618357,42.52,76372.5,63.9,0.11253,0.00021,4.12603]
[1776819618385,42.52,76368.89,63.9,0.11178,0.00021,4.10616]
[1776819619159,42.52,76368.89,63.9,0.11178,0.00021,4.10616]
[1776819619260,42.52,76362.59,63.9,0.11048,0.00021,4.0716]
[1776819620322,42.52,76355.7,63.9,0.10907,0.0002,4.03396]
[1776819621149,42.52,76355.7,63.9,0.10907,0.0002,4.03396]
[1776819621167,42.52,76355.7,63.9,0.10907,0.0002,4.03396]
[1776819621225,42.52,76353.91,63.9,0.10871,0.0002,4.02418]
[1776819621620,42.52,76353.91,63.9,0.10871,0.0002,4.02418]
[1776819622142,42.52,76338.74,63.9,0.10566,0.0002,3.94177]
[1776819623987,42.52,76336.35,63.9,0.10518,0.0002,3.92871]
[1776819625164,42.52,76341.89,63.9,0.10629,0.0002,3.95878]
[1776819626350,42.52,76346.31,63.9,0.10717,0.0002,3.98281]
[1776819627178,42.52,76351.77,63.9,0.10827,0.0002,4.01255]
[1776819629747,42.52,76352.98,63.9,0.10851,0.0002,4.01901]
[1776819629855,42.52,76352.98,63.9,0.10851,0.0002,4.01901]
[1776819629856,42.52,76352.98,63.9,0.10851,0.0002,4.01901]
[1776819630490,42.52,76356.65,63.9,0.10925,0.0002,4.03885]
[1776819630499,42.52,76356.65,63.9,0.10925,0.0002,4.03885]
[1776819631207,42.52,76351.55,63.9,0.10794,0.0002,3.99885]
[1776819631612,42.52,76351.55,63.9,0.10794,0.0002,3.99885]
[1776819631626,42.52,76351.55,63.9,0.10794,0.0002,3.99885]
[1776819632349,42.52,76351.55,63.9,0.10794,0.0002,3.99885]
[1776819634733,42.52,76347.2,63.9,0.10706,0.0002,3.97509]
[1776819640270,42.52,76346.76,63.9,0.10696,0.0002,3.9724]
[1776819643291,42.52,76342.78,63.9,0.10616,0.0002,3.95064]
[1776819645426,42.52,76343.63,63.9,0.10633,0.0002,3.95524]
[1776819646312,42.52,76336.4,63.9,0.10488,0.0002,3.91601]
[1776819649333,42.52,76342.93,63.9,0.10619,0.0002,3.95153]
[1776819654367,42.52,76344.0,63.9,0.1064,0.0002,3.95723]
[1776819659403,42.52,76345.37,63.9,0.10667,0.0002,3.96454]
[1776819660410,42.52,76350.69,63.9,0.10774,0.0002,3.99346]
[1776819664438,42.51,76345.98,63.9,0.10678,0.0002,3.96747]
[1776819667459,42.51,76341.6,63.9,0.1059,0.0002,3.94357]
[1776819671487,42.51,76346.61,63.9,0.1069,0.0002,3.97078]
[1776819672494,42.51,76354.03,63.9,0.1084,0.0002,4.01117]
[1776819675515,42.51,76357.73,63.9,0.10914,0.0002,4.03105]
[1776819675794,42.51,76357.73,63.9,0.10914,0.0002,4.03105]
[1776819675803,42.51,76357.73,63.9,0.10914,0.0002,4.03105]
[1776819676607,42.51,76357.71,63.9,0.10913,0.0002,4.03082]
[1776819676882,42.51,76357.71,63.9,0.10913,0.0002,4.03082]
[1776819677528,42.51,76360.27,63.9,0.10966,0.0002,4.04496]
[1776819679424,42.51,76360.27,63.9,0.10966,0.0002,4.04496]
[1776819680239,42.51,76368.74,63.9,0.11141,0.00021,4.09161]
[1776819680774,42.51,76368.74,63.9,0.11141,0.00021,4.09161]
[1776819681262,42.51,76368.74,63.9,0.11141,0.00021,4.09161]
[1776819681270,42.51,76368.74,63.9,0.11141,0.00021,4.09161]
[1776819681371,42.51,76372.76,63.9,0.11224,0.00021,4.11378]
[1776819681614,42.51,76372.76,63.9,0.11224,0.00021,4.11378]
[1776819681748,42.51,76372.76,63.9,0.11224,0.00021,4.11378]
[1776819682258,42.51,76372.76,63.9,0.11224,0.00021,4.11378]
[1776819682266,42.51,76372.76,63.9,0.11224,0.00021,4.11378]
[1776819682564,42.51,76388.39,63.9,0.11553,0.00021,4.20012]
[1776819684616,42.51,76388.36,63.9,0.11552,0.00021,4.19984]
[1776819684621,42.51,76388.36,63.9,0.11552,0.00021,4.19984]
[1776819685940,42.51,76389.36,63.9,0.11572,0.00021,4.20516]
[1776819686075,42.51,76389.36,63.9,0.11572,0.00021,4.20516]
[1776819686085,42.51,76389.36,63.9,0.11572,0.00021,4.20516]
[1776819686444,42.51,76389.36,63.9,0.11572,0.00021,4.20516]
[1776819687247,42.51,76391.56,63.9,0.11619,0.00021,4.21724]
[1776819687310,42.51,76406.59,63.9,0.11942,0.00022,4.30087]
[1776819687931,42.51,76406.59,63.9,0.11942,0.00022,4.30087]
[1776819688164,42.51,76406.59,63.9,0.11942,0.00022,4.30087]
[1776819688169,42.51,76406.59,63.9,0.11942,0.00022,4.30087]
[1776819688380,42.51,76404.67,63.9,0.119,0.00022,4.28997]
[1776819689286,42.51,76404.67,63.9,0.119,0.00022,4.28997]
[1776819689374,42.51,76400.55,63.9,0.11811,0.00022,4.2671]
[1776819690694,42.51,76399.25,63.9,0.11782,0.00022,4.25967]
[1776819690697,42.51,76399.25,63.9,0.11782,0.00022,4.25967]
[1776819691838,42.51,76397.99,63.9,0.11755,0.00022,4.25266]
[1776819693715,42.5,76392.17,63.9,0.11601,0.00021,4.20752]
[1776819700555,42.5,76390.42,63.9,0.11561,0.00021,4.19725]
[1776819700565,42.5,76390.41,63.9,0.1156,0.00021,4.19709]
[1776819701064,42.5,76390.41,63.9,0.1156,0.00021,4.19709]
[1776819701128,42.5,76390.22,63.9,0.11556,0.00021,4.19594]
[1776819703361,42.5,76388.59,63.9,0.1152,0.00021,4.18657]
[1776819708691,42.48,76390.23,63.9,0.11548,0.00021,4.19376]
[1776819712361,42.47,76391.29,63.9,0.11565,0.00021,4.19832]
[1776819713303,42.47,76392.93,63.9,0.11599,0.00021,4.20707]
[1776819713320,42.47,76392.93,63.9,0.11599,0.00021,4.20707]
[1776819713536,42.47,76398.11,63.9,0.11708,0.00021,4.23548]
[1776819714569,42.47,76398.11,63.9,0.11708,0.00021,4.23548]
[1776819714808,42.47,76399.99,63.9,0.11749,0.00022,4.24594]
[1776819714813,42.47,76399.99,63.9,0.11749,0.00022,4.24594]
[1776819714921,42.47,76399.99,63.9,0.11749,0.00022,4.24594]
[1776819716704,42.47,76399.73,63.9,0.11742,0.00022,4.24418]
[1776819721055,42.46,76397.87,63.9,0.11699,0.00021,4.23323]
[1776819721872,42.46,76397.31,63.9,0.11687,0.00021,4.22997]
[1776819721970,42.46,76400.01,63.9,0.11744,0.00022,4.24485]
[1776819723049,42.46,76394.98,63.9,0.11635,0.00021,4.21646]
[1776819726594,42.45,76394.09,63.9,0.11611,0.00021,4.21044]
[1776819726614,42.45,76394.09,63.9,0.11611,0.00021,4.21044]
[1776819726871,42.45,76400.58,63.9,0.11749,0.00022,4.24618]
[1776819728692,42.45,76400.8,63.9,0.11753,0.00022,4.24724]
[1776819731906,42.44,76405.13,63.9,0.11844,0.00022,4.27067]
[1776819732594,42.44,76405.13,63.9,0.11844,0.00022,4.27067]
[1776819734214,42.44,76405.42,63.9,0.1185,0.00022,4.27209]
[1776819734297,42.44,76406.09,63.9,0.11863,0.00022,4.27563]
[1776819735989,42.44,76407.32,63.9,0.11889,0.00022,4.28229]
[1776819738258,42.43,76408.71,63.9,0.11916,0.00022,4.28913]
[1776819738939,42.43,76409.21,63.9,0.11925,0.00022,4.29146]
[1776819738984,42.43,76409.21,63.9,0.11925,0.00022,4.29146]
[1776819739543,42.42,76410.06,63.9,0.11941,0.00022,4.29551]
[1776819740245,42.42,76414.05,63.9,0.12028,0.00022,4.31783]
[1776819742101,42.42,76415.45,63.9,0.12057,0.00022,4.32515]
[1776819744517,42.42,76418.0,63.9,0.12112,0.00022,4.33916]
[1776819744520,42.42,76418.0,63.9,0.12112,0.00022,4.33916]
[1776819744859,42.41,76417.98,63.9,0.12109,0.00022,4.33847]
[1776819746691,42.41,76414.84,63.9,0.12039,0.00022,4.32059]
[1776819746869,42.41,76414.84,63.9,0.12039,0.00022,4.32059]
[1776819747238,42.41,76414.84,63.9,0.12039,0.00022,4.32059]
[1776819747289,42.41,76414.84,63.9,0.12039,0.00022,4.32059]
[1776819747401,42.41,76414.84,63.9,0.12039,0.00022,4.32059]
[1776819747491,42.41,76406.96,63.9,0.11865,0.00022,4.27605]
[1776819749027,42.4,76401.53,63.9,0.11746,0.00022,4.24532]
[1776819754063,42.39,76405.44,63.9,0.11794,0.00022,4.25276]
[1776819756873,42.38,76404.11,63.9,0.11762,0.00022,4.24451]
[1776819761971,42.37,76405.36,63.9,0.11781,0.00022,4.24951]
[1776819762743,42.36,76407.25,63.9,0.11819,0.00022,4.25927]
[1776819763126,42.36,76407.69,63.9,0.11829,0.00022,4.26173]
[1776819764464,42.36,76407.69,63.9,0.11829,0.00022,4.26173]
[1776819767078,42.36,76408.67,63.9,0.11848,0.00022,4.26668]
[1776819767413,42.36,76408.67,63.9,0.11848,0.00022,4.26668]
[1776819771256,42.36,76406.85,63.9,0.11806,0.00022,4.25583]
[1776819771969,42.35,76406.83,63.9,0.11805,0.00022,4.25556]
[1776819772189,42.35,76407.13,63.9,0.11811,0.00022,4.25708]
[1776819773168,42.35,76407.13,63.9,0.11811,0.00022,4.25708]
[1776819773557,42.35,76407.13,63.9,0.11811,0.00022,4.25708]
[1776819773657,42.35,76405.84,63.9,0.11779,0.00022,4.24909]
[1776819774520,42.34,76414.5,63.9,0.11966,0.00022,4.29709]
[1776819775026,42.34,76414.5,63.9,0.11966,0.00022,4.29709]
[1776819775031,42.34,76414.5,63.9,0.11966,0.00022,4.29709]
[1776819775209,42.34,76418.01,63.9,0.12043,0.00022,4.31677]
[1776819776090,42.34,76418.01,63.9,0.12043,0.00022,4.31677]
[1776819776095,42.34,76418.01,63.9,0.12043,0.00022,4.31677]
[1776819776439,42.34,76418.01,63.9,0.12043,0.00022,4.31677]
[1776819776883,42.34,76418.47,63.9,0.12052,0.00022,4.31887]
[1776819776885,42.34,76418.47,63.9,0.12052,0.00022,4.31887]
[1776819777115,42.34,76418.47,63.9,0.12052,0.00022,4.31887]
[1776819777120,42.34,76418.47,63.9,0.12052,0.00022,4.31887]
[1776819777224,42.34,76423.96,63.9,0.12173,0.00022,4.34971]
[1776819778072,42.34,76423.96,63.9,0.12173,0.00022,4.34971]
[1776819778523,42.34,76434.55,63.9,0.12408,0.00022,4.40912]
[1776819779176,42.34,76434.55,63.9,0.12408,0.00022,4.40912]
[1776819779946,42.34,76434.72,63.9,0.12412,0.00022,4.41008]
[1776819780041,42.34,76434.72,63.9,0.12412,0.00022,4.41008]
[1776819780467,42.34,76434.72,63.9,0.12412,0.00022,4.41008]
[1776819780568,42.34,76434.01,63.9,0.12395,0.00022,4.40588]
[1776819782259,42.34,76429.56,63.9,0.12294,0.00022,4.38043]
[1776819783266,42.33,76425.63,63.9,0.12205,0.00022,4.35793]
[1776819785887,42.33,76423.81,63.9,0.12162,0.00022,4.34705]
[1776819785894,42.33,76423.81,63.9,0.12162,0.00022,4.34705]
[1776819786287,42.33,76420.04,63.9,0.12078,0.00022,4.32557]
[1776819787042,42.33,76420.04,63.9,0.12078,0.00022,4.32557]
[1776819789291,42.32,76418.06,63.9,0.12032,0.00022,4.31389]
[1776819789319,42.32,76418.06,63.9,0.12032,0.00022,4.31389]
[1776819791912,42.32,76415.29,63.9,0.11967,0.00022,4.29737]
[1776819792028,42.32,76415.29,63.9,0.11967,0.00022,4.29737]
[1776819792112,42.32,76415.29,63.9,0.11967,0.00022,4.29737]
[1776819792361,42.32,76415.29,63.9,0.11967,0.00022,4.29737]
[1776819792435,42.31,76410.09,63.9,0.11852,0.00022,4.26777]
[1776819792933,42.31,76410.09,63.9,0.11852,0.00022,4.26777]
[1776819793746,42.31,76408.69,63.9,0.11821,0.00022,4.25993]
[1776819795875,42.31,76406.41,63.9,0.11769,0.00022,4.24633]
[1776819799968,42.3,76405.78,63.9,0.11749,0.00022,4.24125]
[1776819800789,42.29,76405.89,63.9,0.11748,0.00022,4.24109]
[1776819803091,42.29,76405.62,63.9,0.11741,0.00022,4.23919]
[1776819804053,42.28,76406.77,63.9,0.11764,0.00022,4.24524]
[1776819809081,42.27,76405.24,63.9,0.11722,0.00022,4.23434]
[1776819816498,42.25,76405.19,63.9,0.11681,0.00022,4.21881]
[1776819818047,42.25,76404.75,63.9,0.1167,0.00022,4.216]
[1776819821477,42.24,76404.52,63.9,0.11661,0.00022,4.21369]
[1776819822310,42.24,76404.58,63.9,0.11661,0.00022,4.21369]
[1776819822540,42.23,76396.26,63.9,0.11481,0.00021,4.16693]
[1776819824554,42.23,76391.06,63.9,0.11368,0.00021,4.13747]
[1776819826568,42.23,76386.77,63.9,0.11276,0.00021,4.11321]
[1776819828582,42.22,76391.55,63.9,0.11376,0.00021,4.13933]
[1776819830596,42.22,76396.32,63.9,0.11475,0.00021,4.16539]
[1776819830790,42.22,76396.32,63.9,0.11475,0.00021,4.16539]
[1776819833617,42.21,76403.4,63.9,0.11624,0.00022,4.20403]
[1776819836638,42.21,76407.29,63.9,0.11704,0.00022,4.22476]
[1776819838124,42.21,76407.29,63.9,0.11704,0.00022,4.22476]
[1776819838446,42.21,76407.29,63.9,0.11704,0.00022,4.22476]
[1776819841673,42.19,76402.87,63.9,0.11601,0.00022,4.19827]
[1776819842680,42.19,76410.05,63.9,0.11756,0.00022,4.23813]
[1776819848053,42.18,76406.72,63.9,0.11678,0.00022,4.218]
[1776819848154,42.18,76402.63,63.9,0.11588,0.00022,4.19478]
[1776819853852,42.17,76400.59,63.9,0.11538,0.00021,4.18185]
[1776819853855,42.17,76400.59,63.9,0.11538,0.00021,4.18185]
[1776819853858,42.17,76400.59,63.9,0.11538,0.00021,4.18185]
[1776819854764,42.16,76396.53,63.9,0.11449,0.00021,4.1586]
[1776819856778,42.16,76401.76,63.9,0.11559,0.00021,4.18723]
[1776819861813,42.15,76402.96,63.9,0.11578,0.00022,4.19236]
[1776819866728,42.14,76402.98,63.9,0.11575,0.00022,4.19152]
[1776819867856,42.14,76408.05,63.9,0.11681,0.00022,4.21893]
[1776819870788,42.13,76408.27,63.9,0.11683,0.00022,4.21945]
[1776819875913,42.12,76408.26,63.9,0.11646,0.00022,4.20496]
[1776819876739,42.12,76408.26,63.9,0.11646,0.00022,4.20496]
[1776819878054,42.11,76406.05,63.9,0.11597,0.00022,4.19224]
[1776819878934,42.11,76395.96,63.9,0.11378,0.00021,4.13525]
[1776819883969,42.1,76393.9,63.9,0.1133,0.00021,4.1226]
[1776819889004,42.09,76394.68,63.9,0.11342,0.00021,4.12581]
[1776819890011,42.09,76401.98,63.9,0.11497,0.00021,4.16632]
[1776819893034,42.09,76397.43,63.9,0.11396,0.00021,4.14003]
[1776819896391,42.08,76398.81,63.9,0.11424,0.00021,4.14724]
[1776819896590,42.08,76403.15,63.9,0.11515,0.00022,4.17095]
[1776819897082,42.08,76377.8,63.9,0.10979,0.00021,4.02993]
[1776819898706,42.08,76373.57,63.9,0.1089,0.00021,4.00641]
[1776819903920,42.08,76374.16,63.9,0.10902,0.00021,4.00947]
[1776819903922,42.08,76374.16,63.9,0.10902,0.00021,4.00947]
[1776819904153,42.08,76374.16,63.9,0.10902,0.00021,4.00947]
[1776819904154,42.08,76374.16,63.9,0.10902,0.00021,4.00947]
[1776819905441,42.08,76382.94,63.9,0.11084,0.00021,4.05792]
[1776819906731,42.07,76391.13,63.9,0.11255,0.00021,4.10309]
[1776819907133,42.07,76383.73,63.9,0.11099,0.00021,4.06198]
[1776819912168,42.07,76381.76,63.9,0.11056,0.00021,4.05041]
[1776819914183,42.07,76376.17,63.9,0.10938,0.00021,4.01924]
[1776819919219,42.06,76377.5,63.9,0.10964,0.00021,4.02614]
[1776819924286,42.06,76377.99,63.9,0.10973,0.00021,4.02847]
[1776819930295,42.06,76371.72,63.9,0.10841,0.00021,3.99327]
[1776819935331,42.06,76371.29,63.9,0.10803,0.00021,3.97846]
[1776819940369,42.06,76371.21,63.9,0.10801,0.00021,3.97783]
[1776819942410,42.06,76370.59,63.9,0.10788,0.00021,3.97438]
[1776819945401,42.05,76375.63,63.9,0.10892,0.00021,4.00203]
[1776819946449,42.05,76375.63,63.9,0.10892,0.00021,4.00203]
[1776819946452,42.05,76375.63,63.9,0.10892,0.00021,4.00203]
[1776819947282,42.05,76376.21,63.9,0.10903,0.00021,4.00517]
[1776819947288,42.05,76376.21,63.9,0.10903,0.00021,4.00517]
[1776819949098,42.05,76376.85,63.9,0.10916,0.00021,4.00855]
[1776819949297,42.05,76376.85,63.9,0.10916,0.00021,4.00855]
[1776819949302,42.05,76376.85,63.9,0.10916,0.00021,4.00855]
[1776819950565,42.05,76376.67,63.9,0.10912,0.00021,4.00747]
[1776819950572,42.05,76376.67,63.9,0.10912,0.00021,4.00747]
[1776819951382,42.05,76376.21,63.9,0.10902,0.00021,4.00475]
[1776819951430,42.05,76376.21,63.9,0.10902,0.00021,4.00475]
[1776819952305,42.05,76376.55,63.9,0.10909,0.00021,4.00663]
[1776819953140,42.05,76379.58,63.9,0.10972,0.00021,4.02331]
[1776819957111,42.05,76380.61,63.9,0.10992,0.00021,4.02861]
[1776819957485,42.05,76388.96,63.9,0.11166,0.00021,4.07482]
[1776819960507,42.04,76384.83,63.9,0.11077,0.00021,4.0514]
[1776819962521,42.04,76380.82,63.9,0.10992,0.00021,4.02886]
[1776819967564,42.04,76377.52,63.9,0.10922,0.00021,4.01004]
[1776819973600,42.03,76376.49,63.9,0.10898,0.00021,4.00379]
[1776819978635,42.03,76378.81,63.9,0.10945,0.00021,4.01618]
[1776819983672,42.03,76378.9,63.9,0.10945,0.00021,4.0163]
[1776819984677,42.03,76384.14,63.9,0.11054,0.00021,4.04514]
[1776819986900,42.02,76385.05,63.9,0.11072,0.00021,4.04992]
[1776819986906,42.02,76385.05,63.9,0.11072,0.00021,4.04992]
[1776819986959,42.02,76385.05,63.9,0.11072,0.00021,4.04992]
[1776819987703,42.02,76377.57,63.9,0.10915,0.00021,4.00834]
[1776819989006,42.02,76376.01,63.9,0.10883,0.00021,3.99963]
[1776819990878,42.02,76373.95,63.9,0.10839,0.00021,3.98813]
[1776819991731,42.02,76366.49,63.9,0.10658,0.0002,3.93476]
[1776819993410,42.02,76365.68,63.9,0.10642,0.0002,3.93032]
[1776819995952,42.02,76369.92,63.9,0.10728,0.00021,3.95368]
[1776819997520,42.02,76368.82,63.9,0.10706,0.0002,3.94761]
[1776820002808,42.02,76363.49,63.9,0.10597,0.0002,3.91837]
[1776820007843,42.02,76359.14,63.9,0.1051,0.0002,3.8947]
[1776820008377,42.02,76359.14,63.9,0.1051,0.0002,3.8947]
[1776820009102,42.02,76358.58,63.9,0.10499,0.0002,3.8917]
[1776820011017,42.03,76358.43,63.9,0.10496,0.0002,3.89103]
[1776820012176,42.03,76358.07,63.9,0.10489,0.0002,3.88914]
[1776820014698,42.03,76358.16,63.9,0.10491,0.0002,3.88971]
[1776820014700,42.03,76358.16,63.9,0.10491,0.0002,3.88971]
[1776820016783,42.03,76358.44,63.9,0.10497,0.0002,3.8914]
[1776820018813,42.03,76358.29,63.9,0.10495,0.0002,3.89074]
[1776820019094,42.03,76358.25,63.9,0.10495,0.0002,3.89068]
[1776820019340,42.03,76358.25,63.9,0.10495,0.0002,3.89068]
[1776820020031,42.03,76357.0,63.9,0.1047,0.0002,3.88384]
[1776820020386,42.03,76357.0,63.9,0.1047,0.0002,3.88384]
[1776820020397,42.03,76339.41,63.9,0.10119,0.0002,3.78816]
[1776820021180,42.03,76339.41,63.9,0.10119,0.0002,3.78816]
[1776820021183,42.03,76339.41,63.9,0.10119,0.0002,3.78816]
[1776820021524,42.03,76339.41,63.9,0.10119,0.0002,3.78816]
[1776820021889,42.03,76336.5,63.9,0.10062,0.0002,3.77228]
[1776820021958,42.03,76336.5,63.9,0.10062,0.0002,3.77228]
[1776820022015,42.03,76336.5,63.9,0.10062,0.0002,3.77228]
[1776820022116,42.03,76344.52,63.9,0.1022,0.0002,3.81576]
[1776820022957,42.03,76344.52,63.9,0.1022,0.0002,3.81576]
[1776820023447,42.03,76344.52,63.9,0.1022,0.0002,3.81576]
[1776820023872,42.03,76344.52,63.9,0.1022,0.0002,3.81576]
[1776820023505,42.03,76347.26,63.9,0.10274,0.0002,3.83052]
[1776820024250,42.03,76347.26,63.9,0.10274,0.0002,3.83052]
[1776820024374,42.03,76347.26,63.9,0.10274,0.0002,3.83052]
[1776820024475,42.03,76356.79,63.9,0.10465,0.0002,3.88268]
[1776820025562,42.03,76356.79,63.9,0.10465,0.0002,3.88268]
[1776820025565,42.03,76356.79,63.9,0.10465,0.0002,3.88268]
[1776820026377,42.03,76360.18,63.9,0.10534,0.0002,3.90139]
[1776820026483,42.03,76360.18,63.9,0.10534,0.0002,3.90139]
[1776820026579,42.03,76356.14,63.9,0.10453,0.0002,3.87928]
[1776820027264,42.03,76356.14,63.9,0.10453,0.0002,3.87928]
[1776820028486,42.03,76355.94,63.9,0.10449,0.0002,3.87828]
[1776820030304,42.03,76357.55,63.9,0.10482,0.0002,3.88728]
[1776820031596,42.03,76357.53,63.9,0.10482,0.0002,3.88725]
[1776820032311,42.03,76357.16,63.9,0.10475,0.0002,3.8854]
[1776820035942,42.04,76357.53,63.9,0.10484,0.0002,3.88767]
[1776820037043,42.04,76357.43,63.9,0.10482,0.0002,3.88721]
[1776820037614,42.04,76357.43,63.9,0.10482,0.0002,3.88721]
[1776820037616,42.04,76357.43,63.9,0.10482,0.0002,3.88721]
[1776820039696,42.04,76357.72,63.9,0.10488,0.0002,3.88897]
[1776820039698,42.04,76357.72,63.9,0.10488,0.0002,3.88897]
[1776820044286,42.04,76358.09,63.9,0.10497,0.0002,3.89139]
[1776820044345,42.04,76358.09,63.9,0.10497,0.0002,3.89139]
[1776820044695,42.04,76358.09,63.9,0.10497,0.0002,3.89139]
[1776820044697,42.04,76358.09,63.9,0.10497,0.0002,3.89139]
[1776820045894,42.04,76365.06,63.9,0.1064,0.0002,3.92979]
[1776820046033,42.04,76365.06,63.9,0.1064,0.0002,3.92979]
[1776820046223,42.04,76365.06,63.9,0.1064,0.0002,3.92979]
[1776820046704,42.04,76365.06,63.9,0.1064,0.0002,3.92979]
[1776820046803,42.04,76368.87,63.9,0.10718,0.00021,3.95073]
[1776820053159,42.04,76368.02,63.9,0.10672,0.0002,3.93386]
[1776820056789,42.04,76368.72,63.9,0.10687,0.0002,3.93774]
[1776820058791,42.04,76368.78,63.9,0.10688,0.0002,3.9381]
[1776820064236,42.04,76368.21,63.9,0.10677,0.0002,3.9351]
[1776820066630,42.04,76368.13,63.9,0.10675,0.0002,3.93468]
[1776820068651,42.04,76370.75,63.9,0.10729,0.00021,3.94915]
[1776820068653,42.04,76370.75,63.9,0.10729,0.00021,3.94915]
[1776820073663,42.04,76371.2,63.9,0.10739,0.00021,3.95164]
[1776820074208,42.04,76371.36,63.9,0.10742,0.00021,3.95251]
[1776820075538,42.04,76376.96,63.9,0.10857,0.00021,3.98337]
[1776820078334,42.04,76370.37,63.9,0.10721,0.00021,3.94691]
[1776820079341,42.04,76364.35,63.9,0.10598,0.0002,3.91384]
[1776820081967,42.04,76362.58,63.9,0.10562,0.0002,3.90424]
[1776820087437,42.05,76365.76,63.9,0.10628,0.0002,3.92198]
[1776820089790,42.05,76372.02,63.9,0.10757,0.00021,3.95645]
[1776820093439,42.05,76364.21,63.9,0.10597,0.0002,3.9135]
[1776820098473,42.05,76362.4,63.9,0.10561,0.0002,3.90385]
[1776820102140,42.05,76361.04,63.9,0.10534,0.0002,3.89658]
[1776820102501,42.05,76360.63,63.9,0.10526,0.0002,3.89441]
[1776820109551,42.04,76360.3,63.9,0.10513,0.0002,3.89087]
[1776820114252,42.03,76360.44,63.9,0.10484,0.0002,3.87845]
[1776820114310,42.03,76360.44,63.9,0.10484,0.0002,3.87845]
[1776820114315,42.03,76360.44,63.9,0.10484,0.0002,3.87845]
[1776820114668,42.03,76360.44,63.9,0.10484,0.0002,3.87845]
[1776820114677,42.03,76360.44,63.9,0.10484,0.0002,3.87845]
[1776820114678,42.03,76360.44,63.9,0.10484,0.0002,3.87845]
[1776820114774,42.03,76346.72,63.9,0.10207,0.0002,3.80318]
[1776820115665,42.03,76346.72,63.9,0.10207,0.0002,3.80318]
[1776820117894,42.02,76342.56,63.9,0.10122,0.0002,3.77981]
[1776820117899,42.02,76336.25,63.9,0.09997,0.0002,3.7453]
[1776820118070,42.02,76336.25,63.9,0.09997,0.0002,3.7453]
[1776820120784,42.02,76336.81,63.9,0.10006,0.0002,3.748]
[1776820121634,42.01,76343.08,63.9,0.10127,0.0002,3.78129]
[1776820125174,42.01,76346.08,63.9,0.10183,0.0002,3.7965]
[1776820125778,42.01,76346.08,63.9,0.10183,0.0002,3.7965]
[1776820125850,42.01,76346.08,63.9,0.10183,0.0002,3.7965]
[1776820125892,42.0,76353.32,63.9,0.10326,0.0002,3.83552]
[1776820126103,42.0,76353.32,63.9,0.10326,0.0002,3.83552]
[1776820126675,42.0,76360.58,63.9,0.10471,0.0002,3.87507]
[1776820128014,42.0,76360.58,63.9,0.10471,0.0002,3.87507]
[1776820128797,42.0,76362.41,63.9,0.10508,0.0002,3.8851]
[1776820129384,42.0,76362.41,63.9,0.10508,0.0002,3.8851]
[1776820129700,42.0,76361.31,63.9,0.10486,0.0002,3.87908]
[1776820131323,42.0,76361.31,63.9,0.10486,0.0002,3.87908]
[1776820131325,42.0,76361.31,63.9,0.10486,0.0002,3.87908]
[1776820132008,42.0,76361.31,63.9,0.10486,0.0002,3.87908]
[1776820132042,42.0,76361.68,63.9,0.10495,0.0002,3.88137]
[1776820133799,42.0,76361.68,63.9,0.10495,0.0002,3.88137]
[1776820133847,42.0,76361.41,63.9,0.10487,0.0002,3.87941]
[1776820139770,42.0,76361.99,63.9,0.10501,0.0002,3.8831]
[1776820140777,42.01,76358.17,63.9,0.10424,0.0002,3.86228]
[1776820141169,42.01,76358.17,63.9,0.10424,0.0002,3.86228]
[1776820141784,42.0,76356.45,63.9,0.10389,0.0002,3.85268]
[1776820142420,42.0,76356.45,63.9,0.10389,0.0002,3.85268]
[1776820143007,42.0,76356.45,63.9,0.10389,0.0002,3.85268]
[1776820143018,42.0,76351.1,63.9,0.10281,0.0002,3.8233]
[1776820143455,42.0,76351.1,63.9,0.10281,0.0002,3.8233]
[1776820143798,42.0,76350.74,63.9,0.10272,0.0002,3.82091]
[1776820148832,41.99,76349.67,63.9,0.10243,0.0002,3.81297]
[1776820150218,41.98,76346.98,63.9,0.10188,0.0002,3.79793]
[1776820150219,41.98,76346.98,63.9,0.10188,0.0002,3.79793]
[1776820151675,41.98,76345.46,63.9,0.10156,0.0002,3.78927]
[1776820151678,41.98,76345.46,63.9,0.10156,0.0002,3.78927]
[1776820151854,41.98,76347.5,63.9,0.10195,0.0002,3.79998]
[1776820154874,41.97,76358.85,63.9,0.10421,0.0002,3.86149]
[1776820156218,41.97,76357.65,63.9,0.10396,0.0002,3.85473]
[1776820156889,41.97,76353.86,63.9,0.10319,0.0002,3.83383]
[1776820159910,41.97,76349.88,63.9,0.10238,0.0002,3.81168]
[1776820164945,41.96,76356.41,63.9,0.10366,0.0002,3.84664]
[1776820169980,41.96,76357.25,63.9,0.1038,0.0002,3.85031]
[1776820174674,41.95,76358.76,63.9,0.10379,0.0002,3.84565]
[1776820175016,41.95,76360.86,63.9,0.10421,0.0002,3.85696]
[1776820175130,41.95,76360.86,63.9,0.10421,0.0002,3.85696]
[1776820176112,41.95,76362.19,63.9,0.10449,0.0002,3.86437]
[1776820176602,41.95,76362.19,63.9,0.10449,0.0002,3.86437]
[1776820177030,41.95,76361.97,63.9,0.10443,0.0002,3.86296]
[1776820183072,41.94,76363.95,63.9,0.10479,0.0002,3.87252]
[1776820189114,41.93,76363.06,63.9,0.10456,0.0002,3.86636]
[1776820194148,41.93,76365.03,63.9,0.10492,0.0002,3.87618]
[1776820196163,41.92,76364.8,63.9,0.10486,0.0002,3.87449]
[1776820199184,41.92,76364.52,63.9,0.10478,0.0002,3.87231]
[1776820204219,41.91,76364.56,63.9,0.10475,0.0002,3.87151]
[1776820209254,41.91,76364.85,63.9,0.10477,0.0002,3.87206]
[1776820214289,41.9,76365.25,63.9,0.10481,0.0002,3.87326]
[1776820220198,41.9,76365.85,63.9,0.10491,0.0002,3.87594]
[1776820225106,41.88,76359.27,63.9,0.10352,0.0002,3.8383]
[1776820225366,41.88,76359.27,63.9,0.10352,0.0002,3.8383]
[1776820225471,41.88,76366.14,63.9,0.10491,0.0002,3.87596]
[1776820226565,41.88,76366.14,63.9,0.10491,0.0002,3.87596]
[1776820228703,41.88,76370.06,63.9,0.1057,0.0002,3.8971]
[1776820230844,41.88,76371.38,63.9,0.10595,0.0002,3.9039]
[1776820230848,41.88,76371.38,63.9,0.10595,0.0002,3.9039]
[1776820230990,41.88,76371.38,63.9,0.10595,0.0002,3.9039]
[1776820232415,41.87,76378.38,63.9,0.10708,0.00021,3.9295]
[1776820233352,41.87,76378.38,63.9,0.10708,0.00021,3.9295]
[1776820234623,41.87,76376.74,63.9,0.10673,0.00021,3.92017]
[1776820234900,41.87,76376.84,63.9,0.10674,0.00021,3.92052]
[1776820235650,41.87,76376.84,63.9,0.10674,0.00021,3.92052]
[1776820235653,41.87,76378.39,63.9,0.10706,0.00021,3.92907]
[1776820237085,41.87,76378.39,63.9,0.10706,0.00021,3.92907]
[1776820237086,41.87,76378.91,63.9,0.10715,0.00021,3.93139]
[1776820241479,41.87,76375.3,63.9,0.10641,0.00021,3.91167]
[1776820243805,41.87,76374.86,63.9,0.10632,0.00021,3.90932]
[1776820243906,41.87,76374.83,63.9,0.10632,0.00021,3.9093]
[1776820244369,41.87,76374.83,63.9,0.10632,0.00021,3.9093]
[1776820244500,41.87,76374.94,63.9,0.10635,0.00021,3.90991]
[1776820246204,41.87,76375.24,63.9,0.10641,0.00021,3.91164]
[1776820246793,41.87,76374.74,63.9,0.10631,0.00021,3.90895]
[1776820248528,41.87,76368.53,63.9,0.10502,0.0002,3.87427]
[1776820249159,41.87,76368.53,63.9,0.10502,0.0002,3.87427]
[1776820249207,41.87,76368.53,63.9,0.10502,0.0002,3.87427]
[1776820249535,41.87,76360.11,63.9,0.10331,0.0002,3.82789]
[1776820250603,41.87,76360.11,63.9,0.10331,0.0002,3.82789]
[1776820250830,41.86,76354.85,63.9,0.10225,0.0002,3.79902]
[1776820256585,41.86,76351.7,63.9,0.1016,0.0002,3.78136]
[1776820261620,41.86,76350.07,63.9,0.10126,0.0002,3.77213]
[1776820266367,41.86,76350.74,63.9,0.10138,0.0002,3.7755]
[1776820266426,41.86,76350.74,63.9,0.10138,0.0002,3.7755]
[1776820266655,41.86,76346.07,63.9,0.10046,0.0002,3.75004]
[1776820268669,41.86,76342.28,63.9,0.09971,0.0002,3.72943]
[1776820270405,41.86,76343.35,63.9,0.09992,0.0002,3.73523]
[1776820270441,41.86,76343.35,63.9,0.09992,0.0002,3.73523]
[1776820270792,41.86,76343.35,63.9,0.09992,0.0002,3.73523]
[1776820270896,41.86,76343.35,63.9,0.09992,0.0002,3.73523]
[1776820271047,41.86,76343.35,63.9,0.09992,0.0002,3.73523]
[1776820271129,41.85,76325.51,63.9,0.09645,0.00019,3.63885]
[1776820271694,41.85,76319.3,63.9,0.09526,0.00019,3.6056]
[1776820272977,41.85,76319.3,63.9,0.09526,0.00019,3.6056]
[1776820273635,41.85,76316.39,63.9,0.0947,0.00019,3.58986]
[1776820273708,41.85,76316.39,63.9,0.0947,0.00019,3.58986]
[1776820278743,41.85,76315.34,63.9,0.09449,0.00019,3.58383]
[1776820280796,41.85,76315.34,63.9,0.09449,0.00019,3.58383]
[1776820281305,41.85,76315.34,63.9,0.09448,0.00019,3.58366]
[1776820287806,41.85,76314.46,63.9,0.0943,0.00019,3.57842]
[1776820292841,41.84,76314.42,63.9,0.094,0.00019,3.5658]
[1776820297764,41.84,76314.26,63.9,0.09396,0.00019,3.56468]
[1776820302911,41.84,76314.58,63.9,0.09401,0.00019,3.56599]
[1776820307948,41.84,76306.67,63.9,0.09251,0.00019,3.52362]
[1776820308200,41.84,76306.67,63.9,0.09251,0.00019,3.52362]
[1776820310332,41.84,76305.09,63.9,0.09222,0.00019,3.51525]
[1776820310969,41.84,76310.4,63.9,0.09321,0.00019,3.5434]
[1776820312366,41.84,76311.86,63.9,0.09348,0.00019,3.55116]
[1776820314420,41.84,76312.28,63.9,0.09356,0.00019,3.55331]
[1776820314422,41.84,76312.28,63.9,0.09356,0.00019,3.55331]
[1776820315125,41.84,76312.28,63.9,0.09356,0.00019,3.55331]
[1776820315136,41.84,76319.63,63.9,0.09494,0.00019,3.59239]
[1776820317044,41.83,76327.02,63.9,0.09635,0.00019,3.63171]
[1776820320065,41.83,76333.55,63.9,0.09759,0.00019,3.66632]
[1776820320781,41.83,76333.55,63.9,0.09759,0.00019,3.66632]
[1776820321170,41.83,76333.55,63.9,0.09759,0.00019,3.66632]
[1776820321346,41.83,76333.65,63.9,0.0976,0.00019,3.66665]
[1776820322079,41.83,76342.19,63.9,0.09927,0.0002,3.71278]
[1776820323086,41.83,76345.91,63.9,0.09999,0.0002,3.73288]
[1776820324464,41.83,76345.66,63.9,0.09994,0.0002,3.73144]
[1776820330135,41.82,76347.08,63.9,0.1002,0.0002,3.73858]
[1776820332746,41.82,76346.87,63.9,0.10015,0.0002,3.73724]
[1776820334844,41.82,76347.38,63.9,0.10023,0.0002,3.7394]
[1776820340205,41.81,76344.4,63.9,0.09958,0.0002,3.72137]
[1776820341212,41.8,76339.94,63.9,0.09869,0.0002,3.69693]
[1776820347254,41.79,76343.93,63.9,0.09942,0.0002,3.71697]
[1776820351859,41.79,76343.02,63.9,0.09921,0.0002,3.71122]
[1776820355369,41.78,76345.21,63.9,0.09932,0.0002,3.70985]
[1776820359486,41.78,76348.86,63.9,0.10002,0.0002,3.72921]
[1776820359911,41.78,76348.86,63.9,0.10002,0.0002,3.72921]
[1776820360135,41.78,76348.86,63.9,0.10002,0.0002,3.72921]
[1776820360348,41.78,76349.56,63.9,0.10015,0.0002,3.73263]
[1776820360865,41.78,76367.81,63.9,0.10381,0.0002,3.83233]
[1776820361387,41.78,76367.81,63.9,0.10381,0.0002,3.83233]
[1776820361430,41.78,76367.81,63.9,0.10381,0.0002,3.83233]
[1776820361946,41.78,76367.81,63.9,0.10381,0.0002,3.83233]
[1776820362029,41.78,76367.81,63.9,0.10381,0.0002,3.83233]
[1776820362182,41.78,76367.81,63.9,0.10381,0.0002,3.83233]
[1776820362199,41.77,76374.98,63.9,0.10525,0.00021,3.87131]
[1776820362624,41.77,76374.98,63.9,0.10525,0.00021,3.87131]
[1776820362649,41.77,76374.98,63.9,0.10525,0.00021,3.87131]
[1776820363172,41.77,76374.98,63.9,0.10525,0.00021,3.87131]
[1776820363230,41.77,76385.09,63.9,0.10734,0.00021,3.9272]
[1776820363370,41.77,76390.63,63.9,0.1085,0.00021,3.95793]
[1776820364857,41.77,76390.63,63.9,0.1085,0.00021,3.95793]
[1776820370419,41.76,76390.56,63.9,0.10839,0.00021,3.95514]
[1776820373060,41.75,76390.32,63.9,0.10833,0.00021,3.95347]
[1776820377101,41.74,76392.95,63.9,0.10883,0.00021,3.96672]
[1776820380368,41.73,76389.66,63.9,0.10809,0.00021,3.94702]
[1776820380490,41.73,76380.09,63.9,0.10609,0.00021,3.89367]
[1776820381497,41.73,76374.8,63.9,0.10499,0.00021,3.86422]
[1776820385954,41.73,76374.74,63.9,0.10495,0.0002,3.8633]
[1776820391567,41.72,76371.15,63.9,0.10417,0.0002,3.84219]
[1776820395618,41.71,76370.47,63.9,0.10401,0.0002,3.83795]
[1776820395620,41.71,76370.47,63.9,0.10401,0.0002,3.83795]
[1776820395659,41.71,76370.47,63.9,0.10401,0.0002,3.83795]
[1776820395816,41.71,76370.47,63.9,0.10401,0.0002,3.83795]
[1776820395944,41.71,76370.47,63.9,0.10401,0.0002,3.83795]
[1776820396764,41.71,76372.32,63.9,0.10438,0.0002,3.84779]
[1776820397158,41.71,76360.68,63.9,0.10202,0.0002,3.7838]
[1776820401466,41.71,76360.72,63.9,0.10202,0.0002,3.78381]
[1776820401467,41.71,76360.72,63.9,0.10202,0.0002,3.78381]
[1776820403482,41.71,76362.38,63.9,0.10234,0.0002,3.79272]
[1776820403487,41.71,76362.38,63.9,0.10234,0.0002,3.79272]
[1776820403654,41.71,76362.48,63.9,0.10236,0.0002,3.79316]
[1776820408415,41.7,76363.86,63.9,0.10261,0.0002,3.80008]
[1776820408427,41.7,76363.86,63.9,0.10261,0.0002,3.80008]
[1776820408690,41.7,76365.66,63.9,0.10297,0.0002,3.80978]
[1776820409697,41.7,76370.12,63.9,0.10387,0.0002,3.83416]
[1776820410412,41.7,76370.12,63.9,0.10387,0.0002,3.83416]
[1776820410417,41.7,76370.12,63.9,0.10387,0.0002,3.83416]
[1776820410420,41.7,76370.12,63.9,0.10387,0.0002,3.83416]
[1776820410703,41.7,76382.99,63.9,0.10651,0.00021,3.90503]
[1776820411858,41.7,76382.99,63.9,0.10651,0.00021,3.90503]
[1776820411960,41.7,76385.86,63.9,0.10682,0.00021,3.90868]
[1776820412691,41.7,76385.86,63.9,0.10682,0.00021,3.90868]
[1776820417755,41.69,76387.96,63.9,0.1072,0.00021,3.91866]
[1776820418574,41.69,76387.96,63.9,0.1072,0.00021,3.91866]
[1776820418762,41.69,76389.73,63.9,0.10756,0.00021,3.92821]
[1776820419471,41.69,76389.73,63.9,0.10756,0.00021,3.92821]
[1776820419526,41.69,76389.73,63.9,0.10756,0.00021,3.92821]
[1776820419769,41.69,76402.28,63.9,0.1102,0.00021,3.99816]
[1776820421705,41.69,76404.32,63.9,0.11064,0.00021,4.0095]
[1776820421710,41.69,76404.32,63.9,0.11064,0.00021,4.0095]
[1776820423467,41.69,76404.22,63.9,0.11061,0.00021,4.00876]
[1776820425067,41.69,76405.26,63.9,0.11083,0.00021,4.0145]
[1776820425073,41.69,76405.26,63.9,0.11083,0.00021,4.0145]
[1776820428900,41.68,76405.95,63.9,0.11096,0.00021,4.01801]
[1776820429016,41.68,76405.95,63.9,0.11096,0.00021,4.01801]
[1776820429021,41.68,76405.95,63.9,0.11096,0.00021,4.01801]
[1776820429841,41.68,76410.42,63.9,0.11191,0.00022,4.04288]
[1776820431187,41.68,76410.42,63.9,0.11191,0.00022,4.04288]
[1776820431195,41.68,76410.42,63.9,0.11191,0.00022,4.04288]
[1776820436892,41.68,76410.44,63.9,0.11188,0.00022,4.04214]
[1776820439423,41.67,76409.59,63.9,0.11169,0.00021,4.03701]
[1776820439912,41.67,76405.15,63.9,0.11074,0.00021,4.01214]
[1776820443941,41.67,76409.66,63.9,0.11169,0.00021,4.03705]
[1776820448976,41.67,76409.39,63.9,0.11161,0.00021,4.03496]
[1776820452667,41.66,76409.93,63.9,0.11171,0.00021,4.03765]
[1776820452671,41.66,76409.93,63.9,0.11171,0.00021,4.03765]
[1776820452903,41.66,76409.93,63.9,0.11171,0.00021,4.03765]
[1776820453274,41.66,76416.52,63.9,0.11312,0.00022,4.07443]
[1776820453447,41.66,76416.52,63.9,0.11312,0.00022,4.07443]
[1776820454011,41.66,76424.28,63.9,0.11482,0.00022,4.11816]
[1776820454632,41.66,76424.28,63.9,0.11482,0.00022,4.11816]
[1776820455307,41.66,76424.28,63.9,0.11482,0.00022,4.11816]
[1776820461060,41.65,76427.08,63.9,0.11537,0.00022,4.1325]
[1776820462322,41.65,76427.08,63.9,0.11537,0.00022,4.1325]
[1776820462067,41.65,76432.33,63.9,0.11652,0.00022,4.162]
[1776820463075,41.65,76433.89,63.9,0.11686,0.00022,4.17059]
[1776820464078,41.65,76433.89,63.9,0.11686,0.00022,4.17059]
[1776820467017,41.65,76433.23,63.9,0.11671,0.00022,4.16668]
[1776820467538,41.65,76435.02,63.9,0.1171,0.00022,4.17678]
[1776820468490,41.65,76434.5,63.9,0.11698,0.00022,4.17377]
[1776820469082,41.65,76434.5,63.9,0.11698,0.00022,4.17377]
[1776820469117,41.65,76435.93,63.9,0.11729,0.00022,4.18157]
[1776820470182,41.65,76435.93,63.9,0.11729,0.00022,4.18157]
[1776820470551,41.64,76436.14,63.9,0.11732,0.00022,4.18245]
[1776820476166,41.63,76433.39,63.9,0.11635,0.00022,4.15257]
[1776820480837,41.62,76430.18,63.9,0.1156,0.00022,4.13331]
[1776820482896,41.62,76430.49,63.9,0.11565,0.00022,4.13455]
[1776820483215,41.62,76425.26,63.9,0.11449,0.00022,4.10473]
[1776820484034,41.62,76425.26,63.9,0.11449,0.00022,4.10473]
[1776820484222,41.62,76420.13,63.9,0.11336,0.00022,4.07558]
[1776820484562,41.62,76420.13,63.9,0.11336,0.00022,4.07558]
[1776820485229,41.62,76415.19,63.9,0.11228,0.00022,4.04761]
[1776820485386,41.62,76415.19,63.9,0.11228,0.00022,4.04761]
[1776820485720,41.62,76415.19,63.9,0.11228,0.00022,4.04761]
[1776820486236,41.62,76415.19,63.9,0.11228,0.00022,4.04761]
[1776820487646,41.61,76413.23,63.9,0.11185,0.00022,4.03635]
[1776820488298,41.61,76413.23,63.9,0.11185,0.00022,4.03635]
[1776820488249,41.61,76412.23,63.9,0.11161,0.00022,4.0303]
[1776820489257,41.61,76412.28,63.9,0.11162,0.00022,4.03048]
[1776820491271,41.61,76417.16,63.9,0.11267,0.00022,4.05769]
[1776820494155,41.61,76416.89,63.9,0.1126,0.00022,4.05588]
[1776820494163,41.61,76416.89,63.9,0.1126,0.00022,4.05588]
[1776820494292,41.61,76414.96,63.9,0.11217,0.00022,4.04488]
[1776820496198,41.6,76413.73,63.9,0.11189,0.00022,4.03753]
[1776820496713,41.6,76413.44,63.9,0.11181,0.00022,4.03547]
[1776820497313,41.6,76413.21,63.9,0.11176,0.00022,4.03406]
[1776820502351,41.6,76412.37,63.9,0.11156,0.00022,4.02881]
[1776820503867,41.59,76410.91,63.9,0.11124,0.00021,4.02051]
[1776820503916,41.59,76410.91,63.9,0.11124,0.00021,4.02051]
[1776820504365,41.59,76400.05,63.9,0.10891,0.00021,3.95931]
[1776820505063,41.59,76400.05,63.9,0.10891,0.00021,3.95931]
[1776820505372,41.59,76397.11,63.9,0.10827,0.00021,3.94258]
[1776820506513,41.59,76394.72,63.9,0.10777,0.00021,3.92929]
[1776820506675,41.59,76394.72,63.9,0.10777,0.00021,3.92929]
[1776820507192,41.59,76394.72,63.9,0.10777,0.00021,3.92929]
[1776820507386,41.59,76388.3,63.9,0.10642,0.00021,3.89331]
[1776820509400,41.58,76384.33,63.9,0.10558,0.00021,3.87086]
[1776820514435,41.58,76392.13,63.9,0.10716,0.00021,3.91317]
[1776820515520,41.58,76392.13,63.9,0.10716,0.00021,3.91317]
[1776820515525,41.58,76392.13,63.9,0.10716,0.00021,3.91317]
[1776820521485,41.55,76399.85,63.9,0.10864,0.00021,3.95226]
[1776820523498,41.55,76395.59,63.9,0.10772,0.00021,3.92787]
[1776820524505,41.54,76391.54,63.9,0.10686,0.00021,3.90505]
[1776820529540,41.54,76390.4,63.9,0.10657,0.00021,3.89754]
[1776820531555,41.53,76397.2,63.9,0.1077,0.00021,3.92258]
[1776820533834,41.53,76399.62,63.9,0.1082,0.00021,3.9358]
[1776820533936,41.53,76400.11,63.9,0.10829,0.00021,3.93825]
[1776820535235,41.53,76400.11,63.9,0.10829,0.00021,3.93825]
[1776820535336,41.53,76400.5,63.9,0.10837,0.00021,3.94049]
[1776820537886,41.53,76399.49,63.9,0.10815,0.00021,3.93456]
[1776820539611,41.52,76394.28,63.9,0.10702,0.00021,3.90468]
[1776820545446,41.51,76391.74,63.9,0.10645,0.00021,3.88938]
[1776820545653,41.51,76385.23,63.9,0.10508,0.00021,3.85302]
[1776820547667,41.51,76381.05,63.9,0.10421,0.00021,3.82957]
[1776820552702,41.51,76379.78,63.9,0.10392,0.00021,3.8219]
[1776820557737,41.5,76376.57,63.9,0.10325,0.0002,3.80361]
[1776820560733,41.5,76378.46,63.9,0.10362,0.0002,3.81384]
[1776820560735,41.5,76378.46,63.9,0.10362,0.0002,3.81384]
[1776820560828,41.5,76378.46,63.9,0.10362,0.0002,3.81384]
[1776820561094,41.5,76378.46,63.9,0.10362,0.0002,3.81384]
[1776820561308,41.5,76374.82,63.9,0.10287,0.0002,3.79355]
[1776820561765,41.5,76369.63,63.9,0.10182,0.0002,3.76499]
[1776820566799,41.49,76368.28,63.9,0.10149,0.0002,3.756]
[1776820568292,41.49,76368.28,63.9,0.10149,0.0002,3.756]
[1776820568493,41.49,76366.98,63.9,0.1012,0.0002,3.74825]
[1776820568994,41.49,76366.98,63.9,0.1012,0.0002,3.74825]
[1776820569146,41.49,76366.98,63.9,0.1012,0.0002,3.74825]
[1776820569247,41.48,76352.75,63.9,0.09836,0.0002,3.67028]
[1776820569986,41.48,76347.44,63.9,0.09731,0.0002,3.64142]
[1776820570780,41.48,76347.44,63.9,0.09731,0.0002,3.64142]
[1776820574381,41.48,76347.87,63.9,0.09738,0.0002,3.6433]
[1776820579557,41.47,76348.4,63.9,0.09745,0.0002,3.64525]
[1776820579591,41.47,76348.4,63.9,0.09745,0.0002,3.64525]
[1776820581651,41.47,76345.28,63.9,0.09683,0.0002,3.62804]
[1776820581656,41.47,76345.28,63.9,0.09683,0.0002,3.62804]
[1776820581663,41.47,76345.28,63.9,0.09683,0.0002,3.62804]
[1776820581899,41.47,76345.28,63.9,0.09683,0.0002,3.62804]
[1776820582447,41.47,76345.28,63.9,0.09683,0.0002,3.62804]
[1776820582459,41.47,76353.16,63.9,0.09837,0.0002,3.67053]
[1776820583088,41.47,76356.96,63.9,0.09912,0.0002,3.69125]
[1776820585739,41.47,76357.4,63.9,0.09919,0.0002,3.6932]
[1776820590977,41.46,76354.67,63.9,0.0986,0.0002,3.67697]
[1776820593252,41.46,76355.24,63.9,0.09842,0.0002,3.66769]
[1776820595417,41.45,76349.1,63.9,0.09719,0.0002,3.6336]
[1776820597019,41.45,76353.55,63.9,0.09806,0.0002,3.65762]
[1776820602054,41.45,76352.81,63.9,0.09788,0.0002,3.65275]
[1776820604253,41.44,76353.62,63.9,0.09804,0.0002,3.65699]
[1776820606239,41.44,76354.13,63.9,0.09812,0.0002,3.65942]
[1776820606989,41.44,76353.4,63.9,0.09797,0.0002,3.6551]
[1776820608282,41.44,76353.27,63.9,0.09794,0.0002,3.65439]
[1776820609365,41.44,76353.01,63.9,0.09788,0.0002,3.65263]
[1776820610300,41.44,76348.18,63.9,0.09692,0.0002,3.62605]
[1776820610777,41.44,76348.18,63.9,0.09692,0.0002,3.62605]
[1776820613438,41.43,76345.55,63.9,0.0964,0.0002,3.61165]
[1776820614138,41.43,76352.48,63.9,0.09775,0.0002,3.64905]
[1776820619173,41.43,76358.17,63.9,0.09884,0.0002,3.67923]
[1776820621556,41.42,76361.56,63.9,0.09949,0.0002,3.69714]
[1776820621577,41.42,76361.56,63.9,0.09949,0.0002,3.69714]
[1776820622461,41.42,76366.35,63.9,0.10045,0.0002,3.72315]
[1776820627111,41.42,76367.65,63.9,0.10068,0.0002,3.72946]
[1776820631329,41.41,76369.39,63.9,0.10098,0.0002,3.73764]
[1776820631952,41.41,76369.09,63.9,0.10091,0.0002,3.7357]
[1776820637310,41.39,76369.44,63.9,0.10092,0.0002,3.73598]
[1776820638413,41.39,76369.44,63.9,0.10092,0.0002,3.73598]
[1776820638813,41.39,76369.25,63.9,0.10087,0.0002,3.73466]
[1776820639773,41.39,76368.51,63.9,0.10071,0.0002,3.73031]
[1776820640556,41.39,76369.71,63.9,0.10094,0.0002,3.73663]
[1776820641640,41.39,76370.31,63.9,0.10105,0.0002,3.73965]
[1776820642190,41.39,76370.31,63.9,0.10105,0.0002,3.73965]
[1776820642345,41.38,76366.34,63.9,0.10024,0.0002,3.71755]
[1776820642650,41.38,76366.34,63.9,0.10024,0.0002,3.71755]
[1776820644471,41.38,76363.39,63.9,0.09964,0.0002,3.70112]
[1776820645446,41.38,76360.6,63.9,0.09907,0.0002,3.68562]
[1776820646175,41.38,76360.25,63.9,0.099,0.0002,3.6835]
[1776820647461,41.38,76358.47,63.9,0.09863,0.0002,3.67356]
[1776820648439,41.38,76355.71,63.9,0.09808,0.0002,3.65831]
[1776820649394,41.37,76349.86,63.9,0.09692,0.0002,3.62614]
[1776820654429,41.37,76354.7,63.9,0.09756,0.0002,3.63965]
[1776820655687,41.37,76355.99,63.9,0.09781,0.0002,3.64653]
[1776820661197,41.36,76362.42,63.9,0.09906,0.0002,3.68084]
[1776820666271,41.36,76363.02,63.9,0.09914,0.0002,3.6831]
[1776820666513,41.36,76370.25,63.9,0.10059,0.0002,3.72255]
[1776820671548,41.35,76374.27,63.9,0.10135,0.0002,3.74331]
[1776820676583,41.34,76374.78,63.9,0.1014,0.0002,3.74467]
[1776820681618,41.33,76371.45,63.9,0.10068,0.0002,3.72498]
[1776820683899,41.33,76371.45,63.9,0.10068,0.0002,3.72498]
[1776820684484,41.33,76371.45,63.9,0.10068,0.0002,3.72498]
[1776820684546,41.33,76371.45,63.9,0.10068,0.0002,3.72498]
[1776820684560,41.33,76371.45,63.9,0.10068,0.0002,3.72498]
[1776820684639,41.32,76371.03,63.9,0.10056,0.0002,3.7219]
[1776820686218,41.32,76361.35,63.9,0.09861,0.0002,3.66856]
[1776820687412,41.32,76355.1,63.9,0.09737,0.0002,3.63426]
[1776820689675,41.32,76344.08,63.9,0.0952,0.00019,3.57407]
[1776820690779,41.32,76344.08,63.9,0.0952,0.00019,3.57407]
[1776820692709,41.32,76343.07,63.9,0.095,0.00019,3.56853]
[1776820698739,41.32,76341.87,63.9,0.09476,0.00019,3.56185]
[1776820704925,41.32,76342.22,63.9,0.09483,0.00019,3.56366]
[1776820706542,41.31,76336.91,63.9,0.0938,0.00019,3.53496]
[1776820707377,41.31,76336.91,63.9,0.0938,0.00019,3.53496]
[1776820708460,41.32,76328.74,63.9,0.09225,0.00019,3.49119]
[1776820709822,41.32,76323.02,63.9,0.09117,0.00019,3.46069]
[1776820711836,41.32,76321.21,63.9,0.09056,0.00019,3.43929]
[1776820715081,41.32,76321.18,63.9,0.09058,0.00019,3.43959]
[1776820715127,41.32,76319.97,63.9,0.09035,0.00019,3.43315]
[1776820717667,41.32,76321.48,63.9,0.09062,0.00019,3.44073]
[1776820718885,41.32,76310.27,63.9,0.08852,0.00018,3.38079]
[1776820719712,41.32,76310.27,63.9,0.08852,0.00018,3.38079]
[1776820720538,41.31,76306.02,63.9,0.08773,0.00018,3.3581]
[1776820721543,41.31,76306.02,63.9,0.08773,0.00018,3.3581]
[1776820721597,41.31,76304.39,63.9,0.08743,0.00018,3.34942]
[1776820727330,41.3,76304.07,63.9,0.08731,0.00018,3.34609]
[1776820727907,41.3,76304.04,63.9,0.08728,0.00018,3.34512]
[1776820728377,41.3,76304.04,63.9,0.08728,0.00018,3.34512]
[1776820728378,41.3,76304.04,63.9,0.08728,0.00018,3.34512]
[1776820728393,41.3,76304.04,63.9,0.08728,0.00018,3.34512]
[1776820728478,41.29,76288.82,63.9,0.08452,0.00018,3.26519]
[1776820728967,41.29,76288.82,63.9,0.08452,0.00018,3.26519]
[1776820728983,41.29,76280.95,63.9,0.08313,0.00018,3.22436]
[1776820729783,41.29,76280.95,63.9,0.08313,0.00018,3.22436]
[1776820730218,41.29,76280.95,63.9,0.08313,0.00018,3.22436]
[1776820730339,41.29,76280.95,63.9,0.08313,0.00018,3.22436]
[1776820730369,41.29,76280.95,63.9,0.08313,0.00018,3.22436]
[1776820731818,41.29,76277.6,63.9,0.08253,0.00017,3.20661]
[1776820735389,41.29,76276.79,63.9,0.08237,0.00017,3.20184]
[1776820735942,41.29,76276.9,63.9,0.08237,0.00017,3.20201]
[1776820738405,41.28,76276.93,63.9,0.08237,0.00017,3.20197]
[1776820738509,41.28,76276.93,63.9,0.08237,0.00017,3.20197]
[1776820740610,41.28,76277.58,63.9,0.08247,0.00017,3.20493]
[1776820741112,41.28,76277.34,63.9,0.08242,0.00017,3.2035]
[1776820741563,41.28,76277.34,63.9,0.08242,0.00017,3.2035]
[1776820741197,41.28,76273.22,63.9,0.0817,0.00017,3.18208]
[1776820742046,41.28,76260.99,63.9,0.07959,0.00017,3.11934]
[1776820743053,41.28,76252.64,63.9,0.07817,0.00017,3.0769]
[1776820744705,41.28,76254.47,63.9,0.07848,0.00017,3.08616]
[1776820744766,41.28,76254.47,63.9,0.07848,0.00017,3.08616]
[1776820745506,41.28,76254.47,63.9,0.07848,0.00017,3.08616]
[1776820745519,41.28,76230.22,63.9,0.07448,0.00016,2.96471]
[1776820746344,41.28,76225.66,63.9,0.07374,0.00016,2.94213]
[1776820748012,41.28,76225.11,63.9,0.07366,0.00016,2.93961]
[1776820748987,41.28,76224.03,63.9,0.07349,0.00016,2.93435]
[1776820749208,41.28,76224.03,63.9,0.07349,0.00016,2.93435]
[1776820749296,41.28,76211.44,63.9,0.07149,0.00016,2.87257]
[1776820750175,41.28,76211.44,63.9,0.07149,0.00016,2.87257]
[1776820750586,41.28,76197.16,63.9,0.06926,0.00015,2.803]
[1776820751109,41.28,76201.15,63.9,0.06988,0.00015,2.82225]
[1776820752172,41.28,76209.63,63.9,0.0712,0.00016,2.86342]
[1776820755645,41.28,76214.04,63.9,0.07188,0.00016,2.88473]
[1776820759280,41.28,76210.93,63.9,0.07139,0.00016,2.86942]
[1776820764283,41.27,76207.65,63.9,0.07087,0.00016,2.85326]
[1776820765207,41.27,76198.14,63.9,0.0694,0.00015,2.80719]
[1776820770007,41.28,76196.33,63.9,0.06913,0.00015,2.79872]
[1776820775278,41.28,76201.4,63.9,0.06967,0.00015,2.81218]
[1776820780315,41.28,76202.81,63.9,0.06989,0.00015,2.81918]
[1776820782329,41.28,76197.89,63.9,0.06913,0.00015,2.79549]
[1776820787364,41.28,76194.43,63.9,0.06862,0.00015,2.77919]
[1776820788371,41.28,76183.92,63.9,0.06703,0.00015,2.72911]
[1776820792400,41.29,76187.95,63.9,0.06766,0.00015,2.74885]
[1776820797435,41.29,76188.97,63.9,0.06784,0.00015,2.75457]
[1776820799505,41.3,76200.06,63.9,0.06957,0.00015,2.80897]
[1776820801463,41.3,76189.72,63.9,0.06799,0.00015,2.75942]
[1776820804484,41.3,76194.9,63.9,0.06879,0.00015,2.78451]
[1776820806028,41.3,76195.37,63.9,0.06886,0.00015,2.78677]
[1776820806499,41.3,76195.98,63.9,0.06894,0.00015,2.78935]
[1776820806973,41.3,76195.98,63.9,0.06894,0.00015,2.78935]
[1776820807506,41.3,76195.21,63.9,0.06882,0.00015,2.78571]
[1776820810527,41.3,76200.42,63.9,0.06963,0.00015,2.81099]
[1776820813548,41.3,76195.66,63.9,0.0689,0.00015,2.78819]
[1776820816571,41.3,76201.01,63.9,0.06973,0.00015,2.81409]
[1776820821609,41.3,76199.43,63.9,0.06949,0.00015,2.80663]
[1776820826644,41.31,76197.75,63.9,0.06924,0.00015,2.79876]
[1776820828658,41.31,76190.57,63.9,0.06815,0.00015,2.76442]
[1776820831679,41.31,76187.71,63.9,0.06748,0.00015,2.73996]
[1776820836714,41.31,76187.52,63.9,0.06747,0.00015,2.73975]
[1776820839735,41.32,76196.02,63.9,0.06877,0.00015,2.78072]
[1776820840743,41.32,76206.95,63.9,0.07046,0.00016,2.83349]
[1776820841749,41.32,76211.53,63.9,0.07118,0.00016,2.85573]
[1776820846978,41.31,76213.34,63.9,0.07145,0.00016,2.86433]
[1776820849101,41.31,76213.44,63.9,0.07147,0.00016,2.8647]
[1776820849175,41.31,76218.09,63.9,0.0722,0.00016,2.88736]
[1776820853204,41.32,76220.68,63.9,0.07264,0.00016,2.90084]
[1776820853303,41.32,76219.91,63.9,0.07252,0.00016,2.8973]
[1776820854360,41.32,76219.91,63.9,0.07252,0.00016,2.8973]
[1776820854445,41.32,76218.65,63.9,0.07232,0.00016,2.89102]
[1776820855847,41.34,76222.57,63.9,0.07303,0.00016,2.91307]
[1776820860882,41.35,76223.69,63.9,0.07325,0.00016,2.9197]
[1776820865917,41.35,76225.73,63.9,0.07361,0.00016,2.93078]
[1776820867618,41.35,76225.73,63.9,0.07361,0.00016,2.93078]
[1776820868938,41.36,76231.4,63.9,0.07454,0.00016,2.95938]
[1776820871959,41.36,76226.83,63.9,0.07382,0.00016,2.93727]
[1776820875448,41.36,76225.82,63.9,0.07367,0.00016,2.93268]
[1776820875986,41.36,76217.61,63.9,0.07237,0.00016,2.89276]
[1776820879008,41.37,76211.18,63.9,0.07139,0.00016,2.86221]
[1776820882869,41.38,76207.38,63.9,0.07082,0.00016,2.84472]
[1776820883037,41.38,76196.26,63.9,0.06912,0.00015,2.7914]
[1776820885051,41.38,76192.19,63.9,0.06852,0.00015,2.77276]
[1776820890291,41.4,76192.65,63.9,0.06865,0.00015,2.77672]
[1776820896127,41.49,76196.66,63.9,0.06947,0.00015,2.79871]
[1776820898142,41.54,76189.77,63.9,0.06866,0.00015,2.7735]
[1776820900156,41.55,76184.02,63.9,0.06782,0.00015,2.74704]
[1776820901162,41.55,76180.01,63.9,0.06724,0.00015,2.72853]
[1776820903177,41.56,76184.37,63.9,0.06792,0.00015,2.75016]
[1776820905191,41.56,76193.26,63.9,0.0693,0.00015,2.79344]
[1776820908799,41.62,76195.87,63.9,0.06994,0.00015,2.81345]
[1776820911115,41.69,76197.0,63.9,0.07046,0.00015,2.82955]
[1776820911302,41.69,76197.0,63.9,0.07046,0.00015,2.82955]
[1776820911332,41.69,76197.0,63.9,0.07046,0.00015,2.82955]
[1776820911514,41.69,76197.0,63.9,0.07046,0.00015,2.82955]
[1776820911679,41.69,76197.0,63.9,0.07046,0.00015,2.82955]
[1776820911711,41.69,76197.0,63.9,0.07046,0.00015,2.82955]
[1776820911762,41.69,76172.13,63.9,0.0667,0.00015,2.71148]
[1776820911861,41.69,76172.13,63.9,0.0667,0.00015,2.71148]
[1776820912603,41.69,76172.13,63.9,0.0667,0.00015,2.71148]
[1776820912687,41.69,76168.8,63.9,0.06623,0.00015,2.69642]
[1776820912954,41.69,76168.8,63.9,0.06623,0.00015,2.69642]
[1776820913493,41.69,76164.48,63.9,0.06559,0.00015,2.67625]
[1776820916686,41.7,76162.88,63.9,0.06541,0.00015,2.67051]
[1776820922270,41.72,76160.65,63.9,0.06518,0.00015,2.66301]
[1776820922298,41.72,76160.65,63.9,0.06518,0.00015,2.66301]
[1776820922302,41.72,76160.65,63.9,0.06518,0.00015,2.66301]
[1776820923317,41.73,76167.82,63.9,0.06626,0.00015,2.69758]
[1776820924484,41.73,76167.82,63.9,0.06626,0.00015,2.69758]
[1776820925974,41.74,76172.73,63.9,0.06702,0.00015,2.72163]
[1776820929360,41.86,76180.23,63.9,0.06875,0.00015,2.77574]
[1776820930367,41.89,76184.69,63.9,0.06955,0.00015,2.80083]
[1776820934395,41.98,76188.92,63.9,0.07062,0.00015,2.83413]
[1776820937594,42.0,76189.18,63.9,0.07076,0.00015,2.8386]
[1776820941543,42.01,76192.82,63.9,0.07136,0.00015,2.85712]
[1776820941544,42.01,76192.82,63.9,0.07136,0.00015,2.85712]
[1776820944465,42.02,76197.32,63.9,0.07209,0.00016,2.87974]
[1776820945811,42.02,76201.59,63.9,0.07278,0.00016,2.90079]
[1776820951514,42.03,76202.49,63.9,0.07269,0.00016,2.89463]
[1776820951884,42.03,76202.49,63.9,0.07269,0.00016,2.89463]
[1776820954542,42.03,76195.6,63.9,0.07164,0.00016,2.86208]
[1776820957962,42.03,76197.98,63.9,0.07203,0.00016,2.87424]
[1776820958268,42.03,76197.98,63.9,0.07203,0.00016,2.87424]
[1776820958570,42.04,76208.47,63.9,0.07369,0.00016,2.92518]
[1776820959577,42.04,76214.91,63.9,0.07472,0.00016,2.95675]
[1776820962598,42.04,76208.84,63.9,0.07377,0.00016,2.9276]
[1776820966626,42.04,76216.78,63.9,0.07506,0.00016,2.96683]
[1776820969436,42.05,76217.84,63.9,0.07524,0.00016,2.9723]
[1776820974682,42.05,76218.13,63.9,0.0753,0.00016,2.9742]
[1776820975070,42.05,76218.13,63.9,0.0753,0.00016,2.9742]
[1776820980724,42.05,76222.24,63.9,0.07598,0.00016,2.99476]
[1776820982103,42.05,76223.99,63.9,0.07626,0.00016,3.00341]
[1776820982136,42.05,76223.99,63.9,0.07626,0.00016,3.00341]
[1776820982825,42.05,76223.99,63.9,0.07626,0.00016,3.00341]
[1776820982794,42.06,76249.42,63.9,0.0805,0.00017,3.13019]
[1776820982955,42.06,76249.42,63.9,0.0805,0.00017,3.13019]
[1776820983146,42.06,76249.42,63.9,0.0805,0.00017,3.13019]
[1776820983897,42.06,76249.42,63.9,0.0805,0.00017,3.13019]
[1776820983745,42.06,76254.19,63.9,0.08132,0.00017,3.15434]
[1776820984460,42.06,76254.19,63.9,0.08132,0.00017,3.15434]
[1776820984463,42.06,76254.19,63.9,0.08132,0.00017,3.15434]
[1776820984752,42.06,76256.81,63.9,0.08179,0.00017,3.16807]
[1776820985082,42.06,76256.81,63.9,0.08179,0.00017,3.16807]
[1776820985398,42.06,76256.81,63.9,0.08179,0.00017,3.16807]
[1776820985529,42.06,76256.81,63.9,0.08179,0.00017,3.16807]
[1776820986297,42.06,76257.12,63.9,0.08184,0.00017,3.16974]
[1776820986448,42.06,76257.12,63.9,0.08184,0.00017,3.16974]
[1776820986766,42.06,76258.38,63.9,0.08206,0.00017,3.1762]
[1776820987223,42.06,76258.38,63.9,0.08206,0.00017,3.1762]
[1776820987811,42.06,76258.38,63.9,0.08206,0.00017,3.1762]
[1776820987825,42.07,76262.46,63.9,0.08278,0.00017,3.19734]
[1776820987998,42.07,76262.46,63.9,0.08278,0.00017,3.19734]
[1776820988780,42.07,76261.79,63.9,0.08267,0.00017,3.194]
[1776820990277,42.07,76261.36,63.9,0.0826,0.00017,3.19189]
[1776820992130,42.07,76258.78,63.9,0.08216,0.00017,3.17898]
[1776820994175,42.07,76259.57,63.9,0.0823,0.00017,3.18314]
[1776820994176,42.07,76259.57,63.9,0.0823,0.00017,3.18314]
[1776820994919,42.07,76259.57,63.9,0.0823,0.00017,3.18314]
[1776820994822,42.07,76259.37,63.9,0.08228,0.00017,3.1826]
[1776820995020,42.07,76259.37,63.9,0.08228,0.00017,3.1826]
[1776820999857,42.07,76250.51,63.9,0.08078,0.00017,3.13833]
[1776821001871,42.08,76255.38,63.9,0.08162,0.00017,3.16314]
[1776821004430,42.08,76258.42,63.9,0.08215,0.00017,3.17869]
[1776821009932,42.08,76257.8,63.9,0.08206,0.00017,3.17602]
[1776821013724,42.08,76258.3,63.9,0.08188,0.00017,3.1669]
[1776821013875,42.08,76252.34,63.9,0.08087,0.00017,3.13711]
[1776821014613,42.08,76252.34,63.9,0.08087,0.00017,3.13711]
[1776821014656,42.08,76252.34,63.9,0.08087,0.00017,3.13711]
[1776821014696,42.08,76252.34,63.9,0.08087,0.00017,3.13711]
[1776821014699,42.08,76252.34,63.9,0.08087,0.00017,3.13711]
[1776821014815,42.08,76250.12,63.9,0.08049,0.00017,3.1258]
[1776821014968,42.08,76258.75,63.9,0.08196,0.00017,3.16924]
[1776821015975,42.08,76264.91,63.9,0.08303,0.00017,3.20051]
[1776821017160,42.08,76264.91,63.9,0.08303,0.00017,3.20051]
[1776821020027,42.08,76264.46,63.9,0.08295,0.00017,3.19838]
[1776821020130,42.08,76264.46,63.9,0.08295,0.00017,3.19838]
[1776821021010,42.08,76257.59,63.9,0.08177,0.00017,3.16372]
[1776821026045,42.09,76254.91,63.9,0.08133,0.00017,3.15079]
[1776821030081,42.09,76254.9,63.9,0.08134,0.00017,3.15111]
[1776821030179,42.09,76254.77,63.9,0.08133,0.00017,3.15057]
[1776821031144,42.09,76254.77,63.9,0.08133,0.00017,3.15057]
[1776821031245,42.09,76250.8,63.9,0.08064,0.00017,3.13042]
[1776821032087,42.09,76255.47,63.9,0.08143,0.00017,3.15373]
[1776821033447,42.09,76255.47,63.9,0.08143,0.00017,3.15373]
[1776821039136,42.08,76256.2,63.9,0.08151,0.00017,3.15599]
[1776821042157,42.08,76251.27,63.9,0.08065,0.00017,3.13059]
[1776821043192,42.08,76251.27,63.9,0.08065,0.00017,3.13059]
[1776821043701,42.08,76251.27,63.9,0.08065,0.00017,3.13059]
[1776821043702,42.08,76251.27,63.9,0.08065,0.00017,3.13059]
[1776821043771,42.07,76247.08,63.9,0.07993,0.00017,3.10929]
[1776821048039,42.07,76243.66,63.9,0.07934,0.00017,3.09182]
[1776821053235,42.07,76242.56,63.9,0.07914,0.00017,3.08576]
[1776821058270,42.06,76238.25,63.9,0.0784,0.00017,3.06392]
[1776821063182,42.06,76235.11,63.9,0.07788,0.00017,3.04814]
[1776821063721,42.06,76235.11,63.9,0.07788,0.00017,3.04814]
[1776821063822,42.06,76227.8,63.9,0.07667,0.00016,3.01202]
[1776821064312,42.06,76223.44,63.9,0.07596,0.00016,2.99059]
[1776821069347,42.06,76219.62,63.9,0.07535,0.00016,2.97216]
[1776821071574,42.07,76217.15,63.9,0.07496,0.00016,2.96018]
[1776821075220,42.07,76214.48,63.9,0.07429,0.00016,2.93611]
[1776821075421,42.07,76214.48,63.9,0.07429,0.00016,2.93611]
[1776821076395,42.07,76206.11,63.9,0.07297,0.00016,2.89584]
[1776821081431,42.08,76209.83,63.9,0.07359,0.00016,2.91477]
[1776821086466,42.08,76213.19,63.9,0.07415,0.00016,2.93183]
[1776821087021,42.08,76213.19,63.9,0.07415,0.00016,2.93183]
[1776821087126,42.08,76213.19,63.9,0.07415,0.00016,2.93183]
[1776821091912,42.09,76213.79,63.9,0.07426,0.00016,2.93531]
[1776821092013,42.09,76207.98,63.9,0.07335,0.00016,2.90746]
[1776821092508,42.09,76198.53,63.9,0.07186,0.00016,2.86194]
[1776821093516,42.09,76202.47,63.9,0.07249,0.00016,2.88112]
[1776821098341,42.1,76203.63,63.9,0.0727,0.00016,2.88756]
[1776821103589,42.1,76199.46,63.9,0.07209,0.00016,2.8688]
[1776821108624,42.11,76194.69,63.9,0.07139,0.00015,2.84716]
[1776821110467,42.11,76194.31,63.9,0.07134,0.00015,2.84558]
[1776821112652,42.12,76206.29,63.9,0.07324,0.00016,2.90394]
[1776821113659,42.12,76211.36,63.9,0.07405,0.00016,2.92874]
[1776821114666,42.12,76216.77,63.9,0.07492,0.00016,2.95523]
[1776821119701,42.13,76215.56,63.9,0.07474,0.00016,2.9499]
[1776821120429,42.13,76215.56,63.9,0.07474,0.00016,2.9499]
[1776821124230,42.13,76214.75,63.9,0.07463,0.00016,2.94639]
[1776821129771,42.13,76216.22,63.9,0.07489,0.00016,2.95421]
[1776821134806,42.14,76217.78,63.9,0.07489,0.00016,2.95074]
[1776821136033,42.14,76217.78,63.9,0.07489,0.00016,2.95074]
[1776821141855,42.14,76223.1,63.9,0.07578,0.00016,2.9775]
[1776821144876,42.14,76217.45,63.9,0.07487,0.00016,2.95012]
[1776821147898,42.15,76211.6,63.9,0.07395,0.00016,2.92202]
[1776821148283,42.15,76211.6,63.9,0.07395,0.00016,2.92202]
[1776821149048,42.15,76200.12,63.9,0.07214,0.00016,2.86681]
[1776821149578,42.15,76200.12,63.9,0.07214,0.00016,2.86681]
[1776821149911,42.15,76193.87,63.9,0.07118,0.00015,2.83713]
[1776821154946,42.16,76194.87,63.9,0.07138,0.00015,2.84325]
[1776821158893,42.16,76196.69,63.9,0.07169,0.00016,2.85276]
[1776821158974,42.17,76203.48,63.9,0.07275,0.00016,2.88559]
[1776821160041,42.17,76203.48,63.9,0.07275,0.00016,2.88559]
[1776821160052,42.17,76203.48,63.9,0.07275,0.00016,2.88559]
[1776821160988,42.17,76197.46,63.9,0.07183,0.00016,2.85708]
[1776821161912,42.17,76197.46,63.9,0.07183,0.00016,2.85708]
[1776821166173,42.18,76193.83,63.9,0.0713,0.00015,2.84101]
[1776821172065,42.19,76191.65,63.9,0.07102,0.00015,2.83228]
[1776821172534,42.19,76191.65,63.9,0.07102,0.00015,2.83228]
[1776821174771,42.19,76196.48,63.9,0.07179,0.00016,2.85587]
[1776821175086,42.19,76200.62,63.9,0.07244,0.00016,2.87595]
[1776821175781,42.19,76200.62,63.9,0.07244,0.00016,2.87595]
[1776821175784,42.19,76200.62,63.9,0.07244,0.00016,2.87595]
[1776821176428,42.2,76201.08,63.9,0.07252,0.00016,2.87837]
[1776821178107,42.2,76211.3,63.9,0.07415,0.00016,2.92807]
[1776821183142,42.2,76213.15,63.9,0.07446,0.00016,2.93761]
[1776821188177,42.21,76209.53,63.9,0.07391,0.00016,2.92069]
[1776821193212,42.21,76209.71,63.9,0.0737,0.00016,2.91074]
[1776821196900,42.21,76209.56,63.9,0.07369,0.00016,2.91032]
[1776821201976,42.22,76211.41,63.9,0.074,0.00016,2.91998]
[1776821202450,42.22,76211.22,63.9,0.07398,0.00016,2.91934]
[1776821205040,42.22,76210.17,63.9,0.07382,0.00016,2.91441]
[1776821208024,42.22,76210.12,63.9,0.07383,0.00016,2.91461]
[1776821209328,42.23,76215.94,63.9,0.07477,0.00016,2.94323]
[1776821211556,42.23,76216.42,63.9,0.07485,0.00016,2.94566]
[1776821212659,42.23,76216.49,63.9,0.07487,0.00016,2.9461]
[1776821212687,42.23,76216.49,63.9,0.07487,0.00016,2.9461]
[1776821213060,42.23,76216.49,63.9,0.07487,0.00016,2.9461]
[1776821213685,42.23,76216.53,63.9,0.07488,0.00016,2.9465]
[1776821215736,42.23,76222.01,63.9,0.07576,0.00016,2.97327]
[1776821218684,42.23,76221.48,63.9,0.07568,0.00016,2.97086]
[1776821219532,42.23,76220.61,63.9,0.07555,0.00016,2.96674]
[1776821219941,42.23,76220.61,63.9,0.07555,0.00016,2.96674]
[1776821220122,42.23,76220.61,63.9,0.07555,0.00016,2.96674]
[1776821220038,42.23,76216.58,63.9,0.07489,0.00016,2.94677]
[1776821221423,42.23,76215.64,63.9,0.07474,0.00016,2.9422]
[1776821221689,42.23,76215.64,63.9,0.07474,0.00016,2.9422]
[1776821223979,42.23,76222.81,63.9,0.0759,0.00016,2.97732]
[1776821228461,42.23,76227.93,63.9,0.07674,0.00016,3.0027]
[1776821233496,42.23,76225.94,63.9,0.07642,0.00016,2.99309]
[1776821238531,42.24,76223.64,63.9,0.07606,0.00016,2.98201]
[1776821243565,42.24,76222.86,63.9,0.07594,0.00016,2.97847]
[1776821248601,42.24,76224.2,63.9,0.07617,0.00016,2.9853]
[1776821249656,42.24,76224.2,63.9,0.07617,0.00016,2.9853]
[1776821249758,42.24,76225.56,63.9,0.07639,0.00016,2.99201]
[1776821254786,42.23,76226.5,63.9,0.07623,0.00016,2.98344]
[1776821260684,42.22,76225.75,63.9,0.07605,0.00016,2.97802]
[1776821266727,42.21,76220.81,63.9,0.07519,0.00016,2.95225]
[1776821271761,42.2,76218.95,63.9,0.07485,0.00016,2.94199]
[1776821273776,42.19,76226.15,63.9,0.076,0.00016,2.97664]
[1776821274783,42.19,76232.06,63.9,0.07696,0.00016,3.00535]
[1776821278810,42.18,76236.01,63.9,0.07756,0.00017,3.02343]
[1776821281431,42.18,76234.88,63.9,0.07735,0.00017,3.01715]
[1776821282838,42.17,76230.79,63.9,0.07665,0.00016,2.99633]
[1776821284897,42.17,76224.6,63.9,0.07562,0.00016,2.96534]
[1776821288881,42.16,76218.93,63.9,0.07467,0.00016,2.93663]
[1776821293916,42.15,76217.12,63.9,0.07434,0.00016,2.92672]
[1776821294938,42.15,76213.05,63.9,0.07369,0.00016,2.90679]
[1776821295930,42.15,76206.18,63.9,0.07259,0.00016,2.87343]
[1776821301013,42.15,76205.42,63.9,0.07245,0.00016,2.86923]
[1776821308021,42.14,76203.63,63.9,0.07215,0.00016,2.85987]
[1776821310292,42.14,76203.49,63.9,0.07211,0.00016,2.8586]
[1776821311038,42.14,76201.0,63.9,0.07146,0.00016,2.83509]
[1776821312045,42.14,76192.66,63.9,0.07016,0.00015,2.7953]
[1776821313068,42.14,76188.05,63.9,0.06946,0.00015,2.77345]
[1776821318092,42.14,76177.53,63.9,0.06787,0.00015,2.72416]
[1776821323125,42.14,76173.91,63.9,0.06735,0.00015,2.70773]
[1776821328161,42.14,76171.9,63.9,0.06707,0.00015,2.69894]
[1776821333196,42.15,76176.52,63.9,0.06777,0.00015,2.72102]
[1776821335209,42.15,76182.52,63.9,0.06868,0.00015,2.74929]
[1776821339238,42.15,76189.36,63.9,0.06972,0.00015,2.78162]
[1776821343266,42.15,76182.31,63.9,0.06865,0.00015,2.74834]
[1776821348301,42.15,76178.46,63.9,0.06808,0.00015,2.73055]
[1776821353335,42.15,76175.98,63.9,0.06772,0.00015,2.71932]
[1776821355350,42.16,76180.52,63.9,0.0684,0.00015,2.7407]
[1776821360385,42.16,76182.25,63.9,0.06867,0.00015,2.74901]
[1776821365419,42.16,76183.98,63.9,0.06894,0.00015,2.75724]
[1776821370781,42.16,76182.77,63.9,0.06876,0.00015,2.75164]
[1776821376497,42.16,76182.93,63.9,0.06854,0.00015,2.74131]
[1776821381532,42.16,76180.82,63.9,0.06822,0.00015,2.73166]
[1776821385560,42.16,76175.8,63.9,0.06748,0.00015,2.70846]
[1776821390595,42.17,76175.55,63.9,0.06746,0.00015,2.70774]
[1776821391602,42.17,76181.83,63.9,0.0684,0.00015,2.73719]
[1776821396636,42.17,76182.19,63.9,0.06846,0.00015,2.73907]
[1776821400584,42.17,76179.81,63.9,0.06811,0.00015,2.72805]
[1776821400665,42.17,76178.39,63.9,0.0679,0.00015,2.72146]
[1776821401672,42.17,76171.23,63.9,0.06682,0.00015,2.68769]
[1776821402575,42.17,76171.23,63.9,0.06682,0.00015,2.68769]
[1776821403203,42.16,76167.27,63.9,0.06621,0.00015,2.66865]
[1776821404706,42.16,76156.02,63.9,0.06456,0.00014,2.6166]
[1776821405707,42.16,76164.93,63.9,0.06585,0.00015,2.65729]
[1776821410742,42.15,76168.65,63.9,0.06635,0.00015,2.67288]
[1776821413428,42.14,76166.18,63.9,0.06596,0.00015,2.6608]
[1776821414024,42.14,76166.18,63.9,0.06596,0.00015,2.6608]
[1776821414387,42.14,76166.93,63.9,0.06606,0.00015,2.66396]
[1776821414770,42.14,76179.02,63.9,0.06785,0.00015,2.71986]
[1776821417072,42.14,76181.96,63.9,0.06829,0.00015,2.73371]
[1776821417072,42.14,76181.96,63.9,0.06829,0.00015,2.73371]
[1776821417073,42.14,76181.96,63.9,0.06829,0.00015,2.73371]
[1776821417080,42.14,76181.96,63.9,0.06829,0.00015,2.73371]
[1776821417102,42.14,76181.86,63.9,0.06828,0.00015,2.73329]
[1776821417744,42.14,76181.86,63.9,0.06828,0.00015,2.73329]
[1776821417791,42.14,76181.29,63.9,0.06819,0.00015,2.73068]
[1776821420812,42.14,76196.78,63.9,0.07056,0.00015,2.80398]
[1776821426289,42.14,76197.59,63.9,0.07068,0.00015,2.80762]
[1776821432178,42.14,76197.59,63.9,0.07067,0.00015,2.80731]
[1776821438106,42.14,76202.45,63.9,0.07116,0.00016,2.81875]
[1776821438941,42.13,76206.63,63.9,0.0718,0.00016,2.83859]
[1776821441972,42.13,76197.13,63.9,0.07032,0.00015,2.79301]
[1776821442979,42.13,76191.69,63.9,0.06948,0.00015,2.76722]
[1776821444993,42.13,76187.09,63.9,0.06878,0.00015,2.74558]
[1776821447007,42.13,76192.18,63.9,0.06956,0.00015,2.76965]
[1776821452048,42.13,76192.13,63.9,0.06956,0.00015,2.76951]
[1776821457083,42.13,76192.11,63.9,0.06955,0.00015,2.76948]
[1776821461110,42.13,76187.51,63.9,0.06886,0.00015,2.74783]
[1776821462117,42.13,76180.96,63.9,0.06787,0.00015,2.71713]
[1776821466146,42.14,76189.34,63.9,0.06915,0.00015,2.75681]
[1776821468160,42.14,76194.69,63.9,0.06997,0.00015,2.78221]
[1776821470384,42.14,76202.69,63.9,0.07121,0.00016,2.82025]
[1776821476216,42.14,76204.96,63.9,0.07155,0.00016,2.83077]
[1776821481251,42.13,76206.03,63.9,0.0717,0.00016,2.83544]
[1776821486286,42.13,76204.17,63.9,0.0714,0.00016,2.82621]
[1776821491322,42.13,76206.24,63.9,0.07145,0.00016,2.82425]
[1776821496356,42.12,76212.45,63.9,0.07242,0.00016,2.85366]
[1776821501393,42.12,76214.14,63.9,0.07267,0.00016,2.86125]
[1776821502400,42.12,76223.28,63.9,0.07412,0.00016,2.90531]
[1776821507435,42.11,76225.15,63.9,0.07439,0.00016,2.91344]
[1776821513444,42.11,76224.15,63.9,0.0742,0.00016,2.90779]
[1776821512470,42.11,76218.98,63.9,0.07337,0.00016,2.88255]
[1776821513478,42.11,76213.12,63.9,0.07243,0.00016,2.85414]
[1776821518987,42.1,76210.17,63.9,0.07195,0.00016,2.83961]
[1776821519522,42.1,76217.33,63.9,0.07308,0.00016,2.8739]
[1776821522398,42.1,76211.95,63.9,0.07222,0.00016,2.84763]
[1776821522544,42.1,76207.38,63.9,0.0715,0.00016,2.82571]
[1776821527066,42.1,76201.97,63.9,0.07065,0.00016,2.79973]
[1776821530602,42.1,76208.02,63.9,0.07159,0.00016,2.82856]
[1776821535635,42.1,76206.27,63.9,0.07131,0.00016,2.81993]
[1776821540670,42.09,76206.89,63.9,0.0714,0.00016,2.82264]
[1776821545999,42.09,76209.03,63.9,0.07173,0.00016,2.83267]
[1776821551021,42.09,76211.42,63.9,0.07209,0.00016,2.84378]
[1776821557791,42.09,76208.88,63.9,0.07141,0.00016,2.81948]
[1776821562881,42.09,76209.12,63.9,0.07144,0.00016,2.82041]
[1776821562941,42.09,76208.98,63.9,0.07142,0.00016,2.81969]
[1776821566249,42.08,76207.66,63.9,0.07118,0.00016,2.81232]
[1776821566350,42.07,76207.26,63.9,0.07108,0.00016,2.80938]
[1776821567861,42.07,76200.73,63.9,0.07007,0.00015,2.77825]
[1776821569875,42.07,76208.91,63.9,0.07134,0.00016,2.81728]
[1776821574910,42.07,76210.45,63.9,0.07157,0.00016,2.82437]
[1776821579946,42.07,76204.56,63.9,0.07064,0.00016,2.79594]
[1776821585227,42.07,76201.74,63.9,0.0702,0.00015,2.7825]
[1776821591023,42.07,76203.59,63.9,0.07049,0.00016,2.79127]
[1776821596058,42.07,76204.09,63.9,0.07057,0.00016,2.79361]
[1776821602100,42.07,76203.47,63.9,0.07047,0.00016,2.79061]
[1776821608141,42.07,76203.98,63.9,0.07055,0.00016,2.793]
[1776821613176,42.07,76205.98,63.9,0.0706,0.00016,2.791]
[1776821618212,42.07,76206.12,63.9,0.07062,0.00016,2.79164]
[1776821619219,42.07,76214.07,63.9,0.07186,0.00016,2.82965]
[1776821622240,42.06,76222.03,63.9,0.07312,0.00016,2.86784]
[1776821627275,42.06,76226.29,63.9,0.07378,0.00016,2.88788]
[1776821632309,42.05,76225.18,63.9,0.07358,0.00016,2.88173]
[1776821637345,42.05,76225.51,63.9,0.07361,0.00016,2.88259]
[1776821643386,42.04,76226.32,63.9,0.07371,0.00016,2.88569]
[1776821649429,42.04,76226.62,63.9,0.07372,0.00016,2.88611]
[1776821653929,42.03,76227.12,63.9,0.07379,0.00016,2.88794]
[1776821654309,42.03,76227.12,63.9,0.07379,0.00016,2.88794]
[1776821654465,42.03,76228.05,63.9,0.07391,0.00016,2.89183]
[1776821656479,42.02,76222.82,63.9,0.07303,0.00016,2.86523]
[1776821661514,42.0,76222.9,63.9,0.07295,0.00016,2.86268]
[1776821666550,41.98,76223.61,63.9,0.07296,0.00016,2.86317]
[1776821671585,41.96,76221.56,63.9,0.07228,0.00016,2.83876]
[1776821675612,41.94,76204.31,63.9,0.0695,0.00015,2.75403]
[1776821682662,41.92,76205.98,63.9,0.06966,0.00015,2.75895]
[1776821688703,41.91,76203.6,63.9,0.06921,0.00015,2.74511]
[1776821690689,41.9,76203.19,63.9,0.06913,0.00015,2.74276]
[1776821690719,41.9,76198.15,63.9,0.06835,0.00015,2.71852]
[1776821692215,41.9,76198.15,63.9,0.06835,0.00015,2.71852]
[1776821692216,41.9,76198.15,63.9,0.06835,0.00015,2.71852]
[1776821694150,41.9,76194.72,63.9,0.0678,0.00015,2.70167]
[1776821694581,41.89,76195.02,63.9,0.06781,0.00015,2.70199]
[1776821700371,41.87,76193.87,63.9,0.06754,0.00015,2.69362]
[1776821700792,41.86,76188.89,63.9,0.06675,0.00015,2.66883]
[1776821701708,41.86,76188.89,63.9,0.06675,0.00015,2.66883]
[1776821704821,41.84,76198.09,63.9,0.06805,0.00015,2.70928]
[1776821705828,41.83,76189.07,63.9,0.06666,0.00015,2.66617]
[1776821708553,41.83,76189.05,63.9,0.06664,0.00015,2.66539]
[1776821712670,41.8,76192.6,63.9,0.06706,0.00015,2.67854]
[1776821712674,41.8,76192.6,63.9,0.06706,0.00015,2.67854]
[1776821712877,41.8,76192.42,63.9,0.06701,0.00015,2.67699]
[1776821717911,41.79,76193.83,63.9,0.06717,0.00015,2.6821]
[1776821722947,41.78,76193.61,63.9,0.06709,0.00015,2.67954]
[1776821724961,41.77,76199.01,63.9,0.06789,0.00015,2.70435]
[1776821726115,41.77,76199.01,63.9,0.06789,0.00015,2.70435]
[1776821727072,41.77,76198.88,63.9,0.06786,0.00015,2.70339]
[1776821727171,41.77,76197.31,63.9,0.06761,0.00015,2.69565]
[1776821731190,41.75,76197.68,63.9,0.06759,0.00015,2.69521]
[1776821737046,41.72,76200.02,63.9,0.06753,0.00015,2.68989]
[1776821738064,41.72,76200.02,63.9,0.06753,0.00015,2.68989]
[1776821738079,41.72,76200.02,63.9,0.06753,0.00015,2.68989]
[1776821738108,41.72,76201.7,63.9,0.06776,0.00015,2.6971]
[1776821744095,41.7,76205.26,63.9,0.06824,0.00015,2.71191]
[1776821746109,41.7,76211.58,63.9,0.06919,0.00015,2.74124]
[1776821747849,41.69,76213.48,63.9,0.06947,0.00016,2.74991]
[1776821748508,41.69,76213.48,63.9,0.06947,0.00016,2.74991]
[1776821748512,41.69,76213.48,63.9,0.06947,0.00016,2.74991]
[1776821749130,41.69,76220.68,63.9,0.07057,0.00016,2.78359]
[1776821751765,41.68,76222.48,63.9,0.07083,0.00016,2.79133]
[1776821751767,41.68,76222.48,63.9,0.07083,0.00016,2.79133]
[1776821757186,41.66,76223.04,63.9,0.07082,0.00016,2.79126]
[1776821764234,41.64,76223.88,63.9,0.07085,0.00016,2.79207]
[1776821764873,41.64,76223.88,63.9,0.07085,0.00016,2.79207]
[1776821765242,41.64,76228.27,63.9,0.07153,0.00016,2.81281]
[1776821768262,41.63,76232.34,63.9,0.07213,0.00016,2.83104]
[1776821773299,41.61,76229.11,63.9,0.07153,0.00016,2.81282]
[1776821777728,41.6,76218.12,63.9,0.06973,0.00016,2.75792]
[1776821778905,41.59,76217.05,63.9,0.06955,0.00016,2.75238]
[1776821784381,41.58,76215.92,63.9,0.0693,0.00016,2.74461]
[1776821789415,41.56,76216.18,63.9,0.06927,0.00016,2.7439]
[1776821792966,41.56,76216.31,63.9,0.06901,0.00016,2.73227]
[1776821794077,41.55,76216.0,63.9,0.06894,0.00016,2.73002]
[1776821799486,41.54,76215.22,63.9,0.06874,0.00015,2.72406]
[1776821802507,41.53,76219.26,63.9,0.06933,0.00016,2.74228]
[1776821802951,41.53,76219.26,63.9,0.06933,0.00016,2.74228]
[1776821803514,41.53,76227.79,63.9,0.07066,0.00016,2.78292]
[1776821805338,41.53,76231.0,63.9,0.07117,0.00016,2.79853]
[1776821810563,41.53,76236.15,63.9,0.072,0.00016,2.82352]
[1776821815598,41.53,76237.58,63.9,0.07222,0.00016,2.83029]
[1776821817272,41.53,76237.44,63.9,0.0722,0.00016,2.82957]
[1776821817613,41.52,76238.34,63.9,0.07233,0.00016,2.83344]
[1776821821607,41.51,76238.55,63.9,0.07231,0.00016,2.83291]
[1776821826676,41.49,76238.24,63.9,0.07215,0.00016,2.82832]
[1776821831715,41.48,76246.13,63.9,0.07335,0.00016,2.86439]
[1776821832722,41.47,76253.94,63.9,0.07461,0.00017,2.90229]
[1776821834245,41.47,76254.79,63.9,0.07473,0.00017,2.90588]
[1776821836465,41.46,76256.71,63.9,0.07501,0.00017,2.91414]
[1776821836487,41.46,76256.71,63.9,0.07501,0.00017,2.91414]
[1776821836494,41.46,76256.71,63.9,0.07501,0.00017,2.91414]
[1776821836497,41.46,76256.71,63.9,0.07501,0.00017,2.91414]
[1776821836751,41.45,76263.98,63.9,0.0762,0.00017,2.94963]
[1776821837550,41.45,76263.98,63.9,0.0762,0.00017,2.94963]
[1776821837570,41.45,76263.98,63.9,0.0762,0.00017,2.94963]
[1776821837758,41.46,76261.63,63.9,0.07581,0.00017,2.93807]
[1776821838663,41.46,76261.63,63.9,0.07581,0.00017,2.93807]
[1776821840224,41.45,76261.48,63.9,0.07576,0.00017,2.93672]
[1776821840779,41.45,76260.92,63.9,0.07565,0.00017,2.93326]
[1776821844279,41.44,76262.74,63.9,0.07591,0.00017,2.941]
[1776821845074,41.43,76262.15,63.9,0.07579,0.00017,2.93739]
[1776821845140,41.43,76262.15,63.9,0.07576,0.00017,2.93672]
[1776821848509,41.43,76262.52,63.9,0.07581,0.00017,2.93817]
[1776821848552,41.42,76268.76,63.9,0.07686,0.00017,2.96913]
[1776821849602,41.42,76268.76,63.9,0.07686,0.00017,2.96913]
[1776821849606,41.42,76268.76,63.9,0.07686,0.00017,2.96913]
[1776821852982,41.43,76271.28,63.9,0.07701,0.00017,2.96997]
[1776821855945,41.43,76272.49,63.9,0.07723,0.00017,2.97634]
[1776821856891,41.43,76276.81,63.9,0.07797,0.00017,2.99824]
[1776821858266,41.43,76276.81,63.9,0.07797,0.00017,2.99824]
[1776821858454,41.43,76276.81,63.9,0.07797,0.00017,2.99824]
[1776821860195,41.43,76276.64,63.9,0.07795,0.00017,2.99751]
[1776821862690,41.43,76277.75,63.9,0.07814,0.00017,3.00324]
[1776821864128,41.43,76279.82,63.9,0.0785,0.00017,3.01378]
[1776821865903,41.43,76283.77,63.9,0.07919,0.00017,3.03382]
[1776821865910,41.43,76283.77,63.9,0.07919,0.00017,3.03382]
[1776821866675,41.43,76283.77,63.9,0.07919,0.00017,3.03382]
[1776821866964,41.43,76294.6,63.9,0.08108,0.00018,3.08891]
[1776821869020,41.43,76294.39,63.9,0.08104,0.00018,3.0877]
[1776821869408,41.43,76294.39,63.9,0.08104,0.00018,3.0877]
[1776821873109,41.43,76293.65,63.9,0.0809,0.00018,3.08372]
[1776821875020,41.43,76286.39,63.9,0.07963,0.00017,3.04666]
[1776821878824,41.43,76284.85,63.9,0.07936,0.00017,3.03885]
[1776821879379,41.43,76273.62,63.9,0.07743,0.00017,2.98225]
[1776821880716,41.43,76269.61,63.9,0.07676,0.00017,2.96238]
[1776821886096,41.43,76268.17,63.9,0.07653,0.00017,2.9558]
[1776821890979,41.44,76267.93,63.9,0.07651,0.00017,2.9551]
[1776821891042,41.44,76267.93,63.9,0.07651,0.00017,2.9551]
[1776821892120,41.44,76266.57,63.9,0.07629,0.00017,2.94844]
[1776821894369,41.44,76265.78,63.9,0.07616,0.00017,2.94477]
[1776821895134,41.44,76266.3,63.9,0.07626,0.00017,2.9475]
[1776821897794,41.44,76266.32,63.9,0.07626,0.00017,2.94774]
[1776821898180,41.45,76266.58,63.9,0.07632,0.00017,2.94942]
[1776821903215,41.44,76266.34,63.9,0.07624,0.00017,2.94711]
[1776821908251,41.43,76266.76,63.9,0.07627,0.00017,2.94809]
[1776821912187,41.43,76266.32,63.9,0.07591,0.00017,2.93341]
[1776821912278,41.42,76266.09,63.9,0.07586,0.00017,2.93204]
[1776821916302,41.43,76268.37,63.9,0.07626,0.00017,2.94384]
[1776821921341,41.43,76267.46,63.9,0.07613,0.00017,2.94007]
[1776821925561,41.43,76267.69,63.9,0.07618,0.00017,2.94161]
[1776821926589,41.44,76267.27,63.9,0.07612,0.00017,2.93964]
[1776821926799,41.44,76258.63,63.9,0.07469,0.00017,2.89706]
[1776821932232,41.44,76258.86,63.9,0.07475,0.00017,2.89898]
[1776821938690,41.45,76260.51,63.9,0.07506,0.00017,2.90825]
[1776821944505,41.46,76257.57,63.9,0.07462,0.00017,2.89494]
[1776821949542,41.47,76255.13,63.9,0.07425,0.00016,2.88393]
[1776821955584,41.47,76256.54,63.9,0.07452,0.00017,2.89208]
[1776821958386,41.48,76257.31,63.9,0.07466,0.00017,2.89628]
[1776821963641,41.48,76256.8,63.9,0.07461,0.00017,2.89488]
[1776821967724,41.49,76256.9,63.9,0.07465,0.00017,2.89594]
[1776821973714,41.5,76260.95,63.9,0.07509,0.00017,2.9054]
[1776821978749,41.5,76268.28,63.9,0.07635,0.00017,2.94277]
[1776821982777,41.51,76273.31,63.9,0.07722,0.00017,2.96821]
[1776821982941,41.51,76273.31,63.9,0.07722,0.00017,2.96821]
[1776821983784,41.51,76278.85,63.9,0.07817,0.00017,2.99618]
[1776821988818,41.51,76280.88,63.9,0.07852,0.00017,3.00658]
[1776821991432,41.51,76281.01,63.9,0.07855,0.00017,3.00727]
[1776821996877,41.51,76282.25,63.9,0.07877,0.00017,3.01362]
[1776822001912,41.51,76283.67,63.9,0.07901,0.00017,3.02083]
[1776822002220,41.51,76283.67,63.9,0.07901,0.00017,3.02083]
[1776822002919,41.51,76275.48,63.9,0.07761,0.00017,2.97963]
[1776822007256,41.51,76272.93,63.9,0.07718,0.00017,2.96716]
[1776822008961,41.51,76278.53,63.9,0.07814,0.00017,2.9954]
[1776822013996,41.51,76279.31,63.9,0.07828,0.00017,2.99948]
[1776822019032,41.51,76280.09,63.9,0.07842,0.00017,3.0036]
[1776822024070,41.52,76279.93,63.9,0.0784,0.00017,3.00297]
[1776822029323,41.52,76277.14,63.9,0.07793,0.00017,2.98916]
[1776822034449,41.52,76279.37,63.9,0.07805,0.00017,2.98872]
[1776822036477,41.52,76282.08,63.9,0.07852,0.00017,3.00246]
[1776822036484,41.52,76282.08,63.9,0.07852,0.00017,3.00246]
[1776822042197,41.52,76281.82,63.9,0.07848,0.00017,3.00146]
[1776822047908,41.52,76281.69,63.9,0.07847,0.00017,3.00097]
[1776822053275,41.53,76281.99,63.9,0.07853,0.00017,3.00277]
[1776822059317,41.53,76282.04,63.9,0.07855,0.00017,3.00328]
[1776822064831,41.53,76282.32,63.9,0.0786,0.00017,3.0049]
[1776822068675,41.53,76282.28,63.9,0.0786,0.00017,3.00478]
[1776822074422,41.53,76276.14,63.9,0.07756,0.00017,2.97428]
[1776822079457,41.54,76268.62,63.9,0.0763,0.00017,2.93722]
[1776822084680,41.54,76266.61,63.9,0.07598,0.00017,2.92784]
[1776822084714,41.54,76262.83,63.9,0.07535,0.00017,2.90925]
[1776822086506,41.54,76255.4,63.9,0.07413,0.00016,2.87294]
[1776822090973,41.55,76259.36,63.9,0.07482,0.00017,2.89358]
[1776822091541,41.55,76257.73,63.9,0.07428,0.00017,2.87374]
[1776822097274,41.56,76257.32,63.9,0.07426,0.00017,2.8729]
[1776822102618,41.57,76257.95,63.9,0.07441,0.00017,2.87742]
[1776822107574,41.58,76254.49,63.9,0.07387,0.00016,2.86137]
[1776822107654,41.58,76249.5,63.9,0.07306,0.00016,2.83719]
[1776822108661,41.58,76243.64,63.9,0.07212,0.00016,2.80892]
[1776822111681,41.59,76247.44,63.9,0.07277,0.00016,2.82841]
[1776822112689,41.59,76252.68,63.9,0.07363,0.00016,2.85434]
[1776822115799,41.59,76253.59,63.9,0.0738,0.00016,2.85932]
[1776822120744,41.6,76244.55,63.9,0.07238,0.00016,2.81667]
[1776822121966,41.6,76244.55,63.9,0.07238,0.00016,2.81667]
[1776822127794,41.62,76244.49,63.9,0.07244,0.00016,2.8186]
[1776822128148,41.62,76244.49,63.9,0.07244,0.00016,2.8186]
[1776822134073,41.63,76242.89,63.9,0.07224,0.00016,2.81241]
[1776822140928,41.65,76241.91,63.9,0.07216,0.00016,2.81023]
[1776822147448,41.66,76244.01,63.9,0.07258,0.00016,2.82264]
[1776822154982,41.68,76243.83,63.9,0.07236,0.00016,2.81248]
[1776822155403,41.68,76243.83,63.9,0.07236,0.00016,2.81248]
[1776822157412,41.68,76245.5,63.9,0.07265,0.00016,2.82122]
[1776822157414,41.68,76245.5,63.9,0.07265,0.00016,2.82122]
[1776822159454,41.69,76245.06,63.9,0.0726,0.00016,2.81968]
[1776822159456,41.69,76245.06,63.9,0.0726,0.00016,2.81968]
[1776822159457,41.69,76245.06,63.9,0.0726,0.00016,2.81968]
[1776822159695,41.69,76245.06,63.9,0.0726,0.00016,2.81968]
[1776822160020,41.71,76265.79,63.9,0.07613,0.00017,2.92441]
[1776822160393,41.71,76265.79,63.9,0.07613,0.00017,2.92441]
[1776822160650,41.71,76265.79,63.9,0.07613,0.00017,2.92441]
[1776822161028,41.71,76274.05,63.9,0.07753,0.00017,2.9656]
[1776822162036,41.71,76267.52,63.9,0.07643,0.00017,2.9332]
[1776822163159,41.71,76269.08,63.9,0.07669,0.00017,2.94107]
[1776822166487,41.71,76269.07,63.9,0.0767,0.00017,2.94137]
[1776822172106,41.72,76269.08,63.9,0.07673,0.00017,2.9421]
[1776822172135,41.72,76269.08,63.9,0.07673,0.00017,2.9421]
[1776822178147,41.72,76269.44,63.9,0.07681,0.00017,2.94456]
[1776822182147,41.72,76278.89,63.9,0.07844,0.00017,2.99205]
[1776822182154,41.72,76278.89,63.9,0.07844,0.00017,2.99205]
[1776822182175,41.72,76284.34,63.9,0.07938,0.00017,3.01945]
[1776822184646,41.72,76285.56,63.9,0.07959,0.00017,3.02559]
[1776822184693,41.72,76285.56,63.9,0.07959,0.00017,3.02559]
[1776822184995,41.72,76285.56,63.9,0.07959,0.00017,3.02559]
[1776822188121,41.73,76286.49,63.9,0.07976,0.00017,3.03047]
[1776822189225,41.73,76290.46,63.9,0.08046,0.00018,3.05068]
[1776822190826,41.73,76290.46,63.9,0.08046,0.00018,3.05068]
[1776822190920,41.73,76291.58,63.9,0.08066,0.00018,3.05651]
[1776822191354,41.73,76291.58,63.9,0.08066,0.00018,3.05651]
[1776822191955,41.73,76291.82,63.9,0.08071,0.00018,3.05788]
[1776822196251,41.73,76292.75,63.9,0.08089,0.00018,3.06318]
[1776822201309,41.73,76290.03,63.9,0.08041,0.00018,3.04922]
[1776822207353,41.73,76291.77,63.9,0.0807,0.00018,3.0577]
[1776822212389,41.73,76291.64,63.9,0.08039,0.00018,3.04467]
[1776822217424,41.73,76283.48,63.9,0.07896,0.00017,3.00336]
[1776822222459,41.73,76275.9,63.9,0.07766,0.00017,2.96553]
[1776822227495,41.73,76275.02,63.9,0.07752,0.00017,2.96151]
[1776822229508,41.73,76270.34,63.9,0.07673,0.00017,2.9384]
[1776822231745,41.73,76270.35,63.9,0.07674,0.00017,2.93856]
[1776822231813,41.73,76270.35,63.9,0.07674,0.00017,2.93856]
[1776822234543,41.73,76264.73,63.9,0.07581,0.00017,2.91119]
[1776822235840,41.74,76260.84,63.9,0.07516,0.00017,2.89216]
[1776822241570,41.74,76260.56,63.9,0.07515,0.00017,2.89172]
[1776822243746,41.74,76259.59,63.9,0.075,0.00017,2.88732]
[1776822244321,41.75,76260.06,63.9,0.07509,0.00017,2.88983]
[1776822244612,41.75,76264.46,63.9,0.07583,0.00017,2.91171]
[1776822249648,41.75,76264.16,63.9,0.0758,0.00017,2.911]
[1776822254683,41.76,76262.66,63.9,0.07558,0.00017,2.9044]
[1776822256052,41.76,76262.66,63.9,0.07558,0.00017,2.9044]
[1776822261199,41.76,76262.93,63.9,0.07565,0.00017,2.90654]
[1776822261856,41.76,76263.62,63.9,0.07577,0.00017,2.91011]
[1776822261868,41.77,76268.0,63.9,0.07652,0.00017,2.93193]
[1776822267774,41.77,76268.51,63.9,0.07663,0.00017,2.93519]
[1776822270538,41.77,76267.87,63.9,0.07653,0.00017,2.93226]
[1776822270609,41.77,76267.87,63.9,0.07653,0.00017,2.93226]
[1776822270885,41.77,76267.87,63.9,0.07653,0.00017,2.93226]
[1776822276837,41.78,76269.67,63.9,0.07659,0.00017,2.93035]
[1776822281872,41.78,76269.66,63.9,0.07661,0.00017,2.93093]
[1776822286907,41.79,76268.06,63.9,0.07637,0.00017,2.92366]
[1776822291942,41.79,76267.49,63.9,0.07629,0.00017,2.92152]
[1776822296450,41.8,76267.78,63.9,0.07636,0.00017,2.92337]
[1776822302012,41.8,76265.9,63.9,0.07607,0.00017,2.91504]
[1776822302523,41.8,76265.9,63.9,0.07607,0.00017,2.91504]
[1776822303000,41.8,76265.9,63.9,0.07607,0.00017,2.91504]
[1776822305091,41.81,76266.64,63.9,0.07621,0.00017,2.91921]
[1776822305441,41.81,76266.29,63.9,0.07617,0.00017,2.91777]
[1776822305834,41.81,76266.29,63.9,0.07617,0.00017,2.91777]
[1776822306264,41.81,76283.98,63.9,0.0792,0.00017,3.0062]
[1776822306458,41.81,76283.98,63.9,0.0792,0.00017,3.0062]
[1776822307047,41.81,76287.72,63.9,0.07985,0.00017,3.02499]
[1776822309061,41.81,76279.43,63.9,0.07843,0.00017,2.98383]
[1776822312082,41.82,76275.69,63.9,0.07781,0.00017,2.9659]
[1776822317117,41.83,76275.71,63.9,0.07787,0.00017,2.96768]
[1776822322153,41.84,76274.66,63.9,0.07774,0.00017,2.96384]
[1776822324166,41.84,76278.75,63.9,0.07846,0.00017,2.9848]
[1776822328731,41.85,76280.65,63.9,0.07882,0.00017,2.99525]
[1776822329201,41.85,76295.07,63.9,0.08134,0.00018,3.06805]
[1776822329639,41.85,76295.07,63.9,0.08134,0.00018,3.06805]
[1776822330208,41.86,76300.01,63.9,0.08224,0.00018,3.09361]
[1776822331215,41.86,76297.95,63.9,0.0816,0.00018,3.07147]
[1776822331795,41.86,76297.95,63.9,0.0816,0.00018,3.07147]
[1776822335869,41.87,76299.63,63.9,0.08197,0.00018,3.08194]
[1776822337306,41.88,76299.34,63.9,0.08194,0.00018,3.08095]
[1776822338264,41.88,76308.69,63.9,0.08364,0.00018,3.12951]
[1776822341285,41.89,76302.37,63.9,0.08255,0.00018,3.0985]
[1776822343298,41.9,76298.34,63.9,0.08187,0.00018,3.07896]
[1776822345951,41.9,76297.57,63.9,0.08177,0.00018,3.07602]
[1776822347106,41.91,76289.98,63.9,0.08045,0.00018,3.03817]
[1776822348285,41.91,76289.98,63.9,0.08045,0.00018,3.03817]
[1776822347440,41.91,76284.49,63.9,0.07951,0.00017,3.01113]
[1776822348334,41.92,76282.56,63.9,0.07919,0.00017,3.00205]
[1776822351355,41.92,76286.56,63.9,0.07991,0.00017,3.02269]
[1776822356390,41.93,76283.79,63.9,0.07946,0.00017,3.00972]
[1776822360542,41.93,76284.73,63.9,0.07964,0.00017,3.01499]
[1776822360644,41.93,76289.23,63.9,0.08043,0.00017,3.03778]
[1776822361357,41.93,76289.23,63.9,0.08043,0.00017,3.03778]
[1776822366461,41.95,76291.85,63.9,0.08101,0.00018,3.05419]
[1776822369167,41.96,76291.54,63.9,0.08097,0.00018,3.05314]
[1776822369484,41.96,76278.75,63.9,0.07878,0.00017,2.99004]
[1776822370490,41.97,76273.99,63.9,0.07799,0.00017,2.96695]
[1776822372793,41.97,76274.69,63.9,0.07813,0.00017,2.97108]
[1776822372802,41.98,76274.04,63.9,0.07804,0.00017,2.96849]
[1776822379048,41.99,76273.58,63.9,0.07801,0.00017,2.96749]
[1776822379149,41.99,76273.52,63.9,0.07801,0.00017,2.96771]
[1776822380559,41.99,76277.23,63.9,0.07867,0.00017,2.98678]
[1776822385596,42.02,76274.71,63.9,0.07835,0.00017,2.97737]
[1776822390792,42.03,76275.44,63.9,0.07856,0.00017,2.98351]
[1776822396673,42.06,76275.48,63.9,0.07844,0.00017,2.97607]
[1776822402122,42.08,76276.77,63.9,0.07875,0.00017,2.98498]
[1776822405788,42.1,76272.83,63.9,0.07816,0.00017,2.96791]
[1776822410772,42.13,76276.92,63.9,0.07899,0.00017,2.99199]
[1776822415807,42.15,76278.14,63.9,0.0793,0.00017,3.00099]
[1776822420842,42.17,76277.23,63.9,0.07925,0.00017,2.99935]
[1776822424869,42.18,76271.28,63.9,0.07831,0.00017,2.97211]
[1776822425878,42.19,76266.09,63.9,0.07745,0.00017,2.94709]
[1776822429908,42.21,76258.79,63.9,0.07631,0.00017,2.91385]
[1776822431044,42.21,76248.38,63.9,0.07461,0.00016,2.86379]
[1776822435950,42.24,76242.78,63.9,0.07382,0.00016,2.84064]
[1776822436957,42.24,76238.77,63.9,0.0732,0.00016,2.82212]
[1776822441992,42.27,76239.89,63.9,0.07353,0.00016,2.83175]
[1776822443077,42.28,76232.98,63.9,0.07244,0.00016,2.79939]
[1776822446022,42.3,76229.12,63.9,0.07191,0.00016,2.78348]
[1776822447078,42.3,76229.12,63.9,0.07191,0.00016,2.78348]
[1776822447125,42.3,76229.12,63.9,0.07191,0.00016,2.78348]
[1776822447129,42.3,76229.12,63.9,0.07191,0.00016,2.78348]
[1776822447133,42.3,76229.12,63.9,0.07191,0.00016,2.78348]
[1776822447191,42.3,76229.12,63.9,0.07191,0.00016,2.78348]
[1776822447255,42.3,76227.19,63.9,0.07163,0.00016,2.77512]
[1776822450621,42.31,76224.44,63.9,0.07124,0.00016,2.76353]
[1776822451396,42.31,76224.44,63.9,0.07124,0.00016,2.76353]
[1776822458105,42.34,76225.48,63.9,0.07127,0.00016,2.76069]
[1776822461128,42.35,76232.71,63.9,0.07248,0.00016,2.79673]
[1776822466163,42.37,76233.23,63.9,0.07264,0.00016,2.80159]
[1776822471197,42.39,76233.98,63.9,0.07284,0.00016,2.80748]
[1776822477240,42.41,76234.59,63.9,0.07304,0.00016,2.81354]
[1776822481425,42.42,76234.99,63.9,0.07315,0.00016,2.81679]
[1776822481447,42.42,76243.34,63.9,0.07453,0.00016,2.8574]
[1776822486621,42.44,76246.84,63.9,0.07516,0.00016,2.87619]
[1776822487312,42.44,76246.84,63.9,0.07516,0.00016,2.87619]
[1776822487415,42.44,76248.34,63.9,0.07542,0.00017,2.88381]
[1776822490124,42.45,76248.21,63.9,0.07545,0.00017,2.88463]
[1776822490332,42.45,76249.95,63.9,0.07576,0.00017,2.8938]
[1776822491113,42.45,76249.95,63.9,0.07576,0.00017,2.8938]
[1776822491339,42.46,76250.2,63.9,0.07582,0.00017,2.89534]
[1776822496374,42.48,76253.02,63.9,0.0764,0.00017,2.9125]
[1776822502415,42.51,76253.34,63.9,0.0766,0.00017,2.91814]
[1776822505437,42.6,76257.83,63.9,0.07782,0.00017,2.95359]
[1776822506584,42.61,76254.34,63.9,0.07725,0.00017,2.93716]
[1776822508637,42.62,76254.73,63.9,0.07736,0.00017,2.94033]
[1776822509465,42.62,76259.5,63.9,0.07819,0.00017,2.96427]
[1776822510860,42.63,76258.98,63.9,0.07812,0.00017,2.96232]
[1776822520542,42.67,76262.16,63.9,0.07859,0.00017,2.97177]
[1776822524797,42.69,76258.14,63.9,0.07799,0.00017,2.9544]
[1776822530612,42.71,76260.12,63.9,0.07845,0.00017,2.96769]
[1776822533124,42.76,76266.73,63.9,0.07979,0.00017,3.00638]
[1776822538671,42.78,76268.67,63.9,0.08023,0.00017,3.01893]
[1776822542187,42.79,76277.75,63.9,0.08185,0.00017,3.06532]
[1776822544167,42.79,76279.33,63.9,0.08214,0.00017,3.07359]
[1776822546728,42.8,76287.63,63.9,0.08366,0.00018,3.1166]
[1776822547736,42.8,76294.03,63.9,0.08482,0.00018,3.14904]
[1776822549286,42.8,76294.03,63.9,0.08482,0.00018,3.14904]
[1776822549312,42.8,76294.03,63.9,0.08482,0.00018,3.14904]
[1776822549317,42.8,76294.03,63.9,0.08482,0.00018,3.14904]
[1776822549383,42.81,76294.58,63.9,0.08494,0.00018,3.15238]
[1776822551766,42.81,76298.29,63.9,0.08563,0.00018,3.1718]
[1776822552569,42.81,76298.29,63.9,0.08563,0.00018,3.1718]
[1776822552668,42.81,76298.29,63.9,0.08563,0.00018,3.1718]
[1776822552670,42.81,76298.29,63.9,0.08563,0.00018,3.1718]
[1776822552773,42.82,76302.75,63.9,0.08645,0.00018,3.19469]
[1776822553780,42.82,76299.02,63.9,0.08579,0.00018,3.17618]
[1776822554722,42.82,76299.02,63.9,0.08579,0.00018,3.17618]
[1776822554728,42.82,76299.02,63.9,0.08579,0.00018,3.17618]
[1776822559352,42.83,76298.63,63.9,0.08577,0.00018,3.17565]
[1776822564857,42.85,76298.33,63.9,0.0858,0.00018,3.17664]
[1776822567040,42.85,76298.59,63.9,0.08586,0.00018,3.17831]
[1776822567330,42.85,76298.59,63.9,0.08586,0.00018,3.17831]
[1776822567333,42.85,76298.59,63.9,0.08586,0.00018,3.17831]
[1776822567878,42.85,76306.48,63.9,0.08732,0.00018,3.21892]
[1776822569039,42.85,76306.48,63.9,0.08732,0.00018,3.21892]
[1776822569307,42.85,76306.48,63.9,0.08732,0.00018,3.21892]
[1776822569341,42.85,76306.48,63.9,0.08732,0.00018,3.21892]
[1776822569345,42.85,76306.48,63.9,0.08732,0.00018,3.21892]
[1776822577406,42.87,76306.78,63.9,0.08717,0.00018,3.21032]
[1776822578023,42.88,76306.77,63.9,0.08719,0.00018,3.21087]
[1776822583990,42.89,76307.26,63.9,0.08734,0.00018,3.21513]
[1776822589024,42.9,76307.25,63.9,0.08739,0.00018,3.2165]
[1776822590179,42.9,76307.25,63.9,0.08739,0.00018,3.2165]
[1776822590190,42.9,76307.25,63.9,0.08739,0.00018,3.2165]
[1776822591256,42.9,76307.26,63.9,0.08741,0.00018,3.21712]
[1776822591532,42.9,76307.26,63.9,0.08741,0.00018,3.21712]
[1776822595312,42.91,76308.4,63.9,0.08765,0.00018,3.22374]
[1776822596073,42.91,76300.61,63.9,0.08625,0.00018,3.18488]
[1776822601111,42.92,76303.16,63.9,0.08677,0.00018,3.19936]
[1776822601788,42.92,76303.16,63.9,0.08677,0.00018,3.19936]
[1776822601791,42.92,76303.16,63.9,0.08677,0.00018,3.19936]
[1776822602385,42.92,76303.16,63.9,0.08677,0.00018,3.19936]
[1776822602433,42.93,76309.23,63.9,0.0879,0.00018,3.23065]
[1776822603124,42.93,76313.16,63.9,0.08863,0.00018,3.25062]
[1776822604293,42.93,76313.16,63.9,0.08863,0.00018,3.25062]
[1776822609461,42.94,76315.18,63.9,0.08904,0.00019,3.26198]
[1776822614314,42.94,76314.11,63.9,0.08888,0.00019,3.2576]
[1776822614569,42.94,76314.11,63.9,0.08888,0.00019,3.2576]
[1776822614570,42.94,76314.11,63.9,0.08888,0.00019,3.2576]
[1776822615631,42.95,76314.02,63.9,0.08888,0.00019,3.25757]
[1776822616216,42.95,76319.63,63.9,0.08993,0.00019,3.28639]
[1776822619072,42.95,76321.18,63.9,0.09023,0.00019,3.29466]
[1776822620101,42.95,76323.23,63.9,0.09063,0.00019,3.30546]
[1776822620244,42.95,76330.65,63.9,0.09203,0.00019,3.34358]
[1776822621414,42.95,76330.65,63.9,0.09203,0.00019,3.34358]
[1776822622591,42.95,76330.53,63.9,0.09201,0.00019,3.34319]
[1776822623265,42.95,76324.33,63.9,0.09085,0.00019,3.31142]
[1776822624612,42.95,76324.33,63.9,0.09085,0.00019,3.31142]
[1776822626049,42.96,76326.93,63.9,0.09134,0.00019,3.325]
[1776822626397,42.96,76326.93,63.9,0.09134,0.00019,3.325]
[1776822627346,42.96,76327.97,63.9,0.09155,0.00019,3.3306]
[1776822633345,42.96,76326.52,63.9,0.091,0.00019,3.31121]
[1776822635372,42.96,76332.49,63.9,0.09214,0.00019,3.34217]
[1776822638146,42.97,76334.14,63.9,0.09247,0.00019,3.35098]
[1776822643405,42.97,76336.62,63.9,0.09296,0.00019,3.36424]
[1776822648440,42.97,76336.98,63.9,0.09304,0.00019,3.36644]
[1776822649942,42.97,76336.84,63.9,0.09302,0.00019,3.36579]
[1776822649947,42.97,76336.84,63.9,0.09302,0.00019,3.36579]
[1776822650075,42.97,76336.84,63.9,0.09302,0.00019,3.36579]
[1776822650079,42.97,76336.84,63.9,0.09302,0.00019,3.36579]
[1776822650454,42.97,76330.58,63.9,0.09183,0.00019,3.33366]
[1776822652081,42.98,76329.76,63.9,0.09168,0.00019,3.32957]
[1776822653476,42.98,76318.91,63.9,0.08964,0.00019,3.27412]
[1776822656476,42.98,76315.48,63.9,0.08903,0.00019,3.25721]
[1776822659106,42.99,76314.47,63.9,0.08886,0.00019,3.25276]
[1776822660614,42.99,76314.61,63.9,0.0889,0.00019,3.25371]
[1776822660617,42.99,76314.61,63.9,0.0889,0.00019,3.25371]
[1776822660524,42.99,76319.73,63.9,0.08986,0.00019,3.28003]
[1776822662624,42.99,76322.13,63.9,0.09031,0.00019,3.29249]
[1776822662633,42.99,76322.13,63.9,0.09031,0.00019,3.29249]
[1776822663545,42.99,76314.88,63.9,0.08898,0.00019,3.25588]
[1776822665558,43.0,76310.18,63.9,0.08813,0.00018,3.23248]
[1776822665901,43.0,76310.18,63.9,0.08813,0.00018,3.23248]
[1776822671601,43.01,76310.6,63.9,0.08826,0.00018,3.23614]
[1776822676637,43.02,76310.56,63.9,0.0883,0.00018,3.23721]
[1776822681672,43.03,76309.97,63.9,0.08824,0.00018,3.23549]
[1776822686707,43.03,76310.3,63.9,0.08835,0.00018,3.23843]
[1776822692257,43.04,76308.7,63.9,0.08809,0.00018,3.23131]
[1776822693796,43.05,76309.24,63.9,0.08791,0.00018,3.22209]
[1776822693960,43.05,76309.24,63.9,0.08791,0.00018,3.22209]
[1776822694783,43.05,76309.42,63.9,0.08795,0.00018,3.22326]
[1776822695031,43.05,76309.42,63.9,0.08795,0.00018,3.22326]
[1776822695437,43.05,76309.42,63.9,0.08795,0.00018,3.22326]
[1776822695476,43.05,76309.42,63.9,0.08795,0.00018,3.22326]
[1776822695478,43.05,76299.19,63.9,0.0861,0.00018,3.17194]
[1776822695769,43.05,76289.0,63.9,0.08428,0.00018,3.12128]
[1776822697939,43.05,76287.63,63.9,0.08405,0.00018,3.11487]
[1776822703077,43.07,76288.19,63.9,0.08423,0.00018,3.11976]
[1776822704114,43.07,76287.87,63.9,0.08419,0.00018,3.11858]
[1776822706289,43.08,76288.65,63.9,0.08436,0.00018,3.12331]
[1776822706848,43.08,76299.82,63.9,0.08639,0.00018,3.18002]
[1776822711883,43.1,76298.92,63.9,0.08629,0.00018,3.17711]
[1776822714654,43.1,76296.6,63.9,0.08588,0.00018,3.1658]
[1776822714904,43.1,76290.34,63.9,0.08478,0.00018,3.13518]
[1776822716105,43.1,76290.34,63.9,0.08478,0.00018,3.13518]
[1776822716448,43.1,76290.34,63.9,0.08478,0.00018,3.13518]
[1776822721955,43.12,76291.59,63.9,0.08511,0.00018,3.14429]
[1776822723932,43.13,76293.83,63.9,0.08552,0.00018,3.15586]
[1776822723937,43.13,76293.83,63.9,0.08552,0.00018,3.15586]
[1776822724686,43.13,76293.83,63.9,0.08552,0.00018,3.15586]
[1776822726190,43.13,76297.2,63.9,0.08616,0.00018,3.17346]
[1776822732026,43.15,76295.18,63.9,0.08588,0.00018,3.16568]
[1776822737178,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822737290,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822737535,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822737623,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822737939,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822738047,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822738054,43.16,76294.43,63.9,0.08579,0.00018,3.1633]
[1776822738371,43.16,76294.38,63.9,0.0858,0.00018,3.16339]
[1776822738766,43.16,76294.38,63.9,0.0858,0.00018,3.16339]
[1776822738567,43.16,76326.93,63.9,0.0918,0.00019,3.32821]
[1776822739568,43.16,76338.19,63.9,0.09396,0.00019,3.38642]
[1776822740150,43.16,76338.19,63.9,0.09396,0.00019,3.38642]
[1776822740553,43.16,76338.35,63.9,0.09399,0.00019,3.38734]
[1776822741366,43.16,76358.83,63.9,0.09799,0.0002,3.49369]
[1776822743719,43.17,76364.68,63.9,0.09917,0.0002,3.52462]
[1776822744329,43.17,76360.3,63.9,0.0983,0.0002,3.50168]
[1776822745705,43.17,76356.34,63.9,0.09752,0.0002,3.48135]
[1776822751013,43.18,76357.02,63.9,0.09769,0.0002,3.48567]
[1776822751178,43.18,76354.47,63.9,0.09689,0.0002,3.45982]
[1776822753489,43.18,76353.23,63.9,0.09665,0.0002,3.45358]
[1776822753536,43.18,76352.36,63.9,0.09649,0.0002,3.44928]
[1776822757491,43.18,76346.8,63.9,0.0954,0.00019,3.42045]
[1776822758449,43.18,76346.8,63.9,0.0954,0.00019,3.42045]
[1776822761851,43.18,76341.59,63.9,0.09439,0.00019,3.39339]
[1776822763262,43.18,76333.42,63.9,0.09282,0.00019,3.3513]
[1776822764269,43.18,76326.04,63.9,0.09142,0.00019,3.31354]
[1776822768297,43.18,76322.52,63.9,0.09078,0.00019,3.29607]
[1776822769304,43.18,76316.61,63.9,0.08968,0.00019,3.26614]
[1776822773811,43.19,76313.96,63.9,0.08921,0.00019,3.25326]
[1776822779377,43.2,76308.45,63.9,0.08825,0.00018,3.22683]
[1776822782398,43.2,76312.05,63.9,0.08894,0.00018,3.24576]
[1776822787433,43.21,76310.78,63.9,0.08874,0.00018,3.24047]
[1776822792468,43.22,76311.96,63.9,0.089,0.00018,3.2476]
[1776822797503,43.23,76311.65,63.9,0.08899,0.00018,3.24714]
[1776822802217,43.24,76311.46,63.9,0.08898,0.00018,3.24706]
[1776822802305,43.24,76311.46,63.9,0.08898,0.00018,3.24706]
[1776822802538,43.24,76299.59,63.9,0.08682,0.00018,3.18748]
[1776822802869,43.24,76299.59,63.9,0.08682,0.00018,3.18748]
[1776822803820,43.24,76299.59,63.9,0.08682,0.00018,3.18748]
[1776822803545,43.24,76291.75,63.9,0.08541,0.00018,3.14848]
[1776822808580,43.25,76288.07,63.9,0.08482,0.00018,3.13196]
[1776822811601,43.26,76283.98,63.9,0.08385,0.00018,3.10046]
[1776822813615,43.27,76277.95,63.9,0.08281,0.00018,3.07149]
[1776822818650,43.29,76278.15,63.9,0.08295,0.00018,3.07531]
[1776822823416,43.3,76279.78,63.9,0.0833,0.00018,3.08522]
[1776822828720,43.32,76280.66,63.9,0.08355,0.00018,3.09223]
[1776822833755,43.34,76280.6,63.9,0.08362,0.00018,3.09411]
[1776822838790,43.35,76280.98,63.9,0.08377,0.00018,3.09814]
[1776822840804,43.36,76270.46,63.9,0.08196,0.00017,3.04723]
[1776822841811,43.36,76260.55,63.9,0.08027,0.00017,2.99936]
[1776822841935,43.36,76260.55,63.9,0.08027,0.00017,2.99936]
[1776822846083,43.38,76264.5,63.9,0.08103,0.00017,3.02093]
[1776822847694,43.38,76267.07,63.9,0.08149,0.00017,3.03402]
[1776822852888,43.4,76268.7,63.9,0.08188,0.00017,3.04508]
[1776822854271,43.4,76268.7,63.9,0.08188,0.00017,3.04508]
[1776822856336,43.41,76268.26,63.9,0.08184,0.00017,3.04393]
[1776822861951,43.44,76268.96,63.9,0.08209,0.00017,3.05083]
[1776822866987,43.46,76268.64,63.9,0.08212,0.00017,3.05173]
[1776822872022,43.47,76268.74,63.9,0.08193,0.00017,3.04236]
[1776822873381,43.47,76268.74,63.9,0.08193,0.00017,3.04236]
[1776822873397,43.47,76268.74,63.9,0.08193,0.00017,3.04236]
[1776822874490,43.48,76268.97,63.9,0.08201,0.00017,3.04449]
[1776822874547,43.48,76268.97,63.9,0.08201,0.00017,3.04449]
[1776822880078,43.69,76264.88,63.9,0.08231,0.00017,3.05269]
[1776822885113,43.85,76264.54,63.9,0.08306,0.00017,3.07346]
[1776822890148,43.87,76266.67,63.9,0.0835,0.00017,3.08595]
[1776822895182,43.88,76264.79,63.9,0.08325,0.00017,3.07882]
[1776822900218,43.9,76265.49,63.9,0.08344,0.00017,3.08428]
[1776822905253,43.91,76264.46,63.9,0.08334,0.00017,3.08129]
[1776822908274,43.92,76259.97,63.9,0.0826,0.00017,3.06074]
[1776822915323,43.95,76258.57,63.9,0.08247,0.00017,3.05699]
[1776822920357,43.96,76258.12,63.9,0.08247,0.00017,3.05703]
[1776822927408,43.98,76257.91,63.9,0.08255,0.00017,3.05909]
[1776822932443,44.0,76259.93,63.9,0.08268,0.00017,3.05867]
[1776822937478,44.02,76259.92,63.9,0.08276,0.00017,3.06076]
[1776822940499,44.03,76265.34,63.9,0.08374,0.00017,3.08835]
[1776822945535,44.04,76268.35,63.9,0.08433,0.00018,3.10485]
[1776822947240,44.04,76267.61,63.9,0.08422,0.00017,3.1016]
[1776822947353,44.04,76267.61,63.9,0.08422,0.00017,3.1016]
[1776822947549,44.04,76276.78,63.9,0.08585,0.00018,3.1468]
[1776822949581,44.05,76279.45,63.9,0.08633,0.00018,3.16021]
[1776822949586,44.05,76279.45,63.9,0.08633,0.00018,3.16021]
[1776822950891,44.05,76279.9,63.9,0.08642,0.00018,3.1627]
[1776822950892,44.05,76279.9,63.9,0.08642,0.00018,3.1627]
[1776822952920,44.05,76279.06,63.9,0.08629,0.00018,3.15912]
[1776822954375,44.06,76282.09,63.9,0.08685,0.00018,3.17457]
[1776822954382,44.06,76282.09,63.9,0.08685,0.00018,3.17457]
[1776822954586,44.06,76282.09,63.9,0.08685,0.00018,3.17457]
[1776822955873,44.06,76288.5,63.9,0.08803,0.00018,3.20691]
[1776822956391,44.06,76288.5,63.9,0.08803,0.00018,3.20691]
[1776822956397,44.06,76288.5,63.9,0.08803,0.00018,3.20691]
[1776822958006,44.06,76289.57,63.9,0.08823,0.00018,3.21241]
[1776822958013,44.06,76289.57,63.9,0.08823,0.00018,3.21241]
[1776822960030,44.07,76292.95,63.9,0.08886,0.00018,3.22956]
[1776822960043,44.07,76292.95,63.9,0.08886,0.00018,3.22956]
[1776822960338,44.07,76292.95,63.9,0.08886,0.00018,3.22956]
[1776822960345,44.07,76292.95,63.9,0.08886,0.00018,3.22956]
[1776822962275,44.07,76296.55,63.9,0.08953,0.00018,3.2478]
[1776822962362,44.07,76296.55,63.9,0.08953,0.00018,3.2478]
[1776822962368,44.07,76296.55,63.9,0.08953,0.00018,3.2478]
[1776822963638,44.07,76299.15,63.9,0.09001,0.00018,3.2609]
[1776822963648,44.07,76299.15,63.9,0.09001,0.00018,3.2609]
[1776822964183,44.07,76299.55,63.9,0.09009,0.00018,3.26304]
[1776822964187,44.07,76299.55,63.9,0.09009,0.00018,3.26304]
[1776822964669,44.07,76304.4,63.9,0.09099,0.00018,3.28738]
[1776822965175,44.07,76304.4,63.9,0.09099,0.00018,3.28738]
[1776822965255,44.07,76304.4,63.9,0.09099,0.00018,3.28738]
[1776822970711,44.08,76305.09,63.9,0.09113,0.00019,3.29132]
[1776822973732,44.08,76310.19,63.9,0.09209,0.00019,3.31711]
[1776822975747,44.08,76316.52,63.9,0.09328,0.00019,3.34906]
[1776822980782,44.08,76316.15,63.9,0.09321,0.00019,3.34719]
[1776822985817,44.08,76315.82,63.9,0.09315,0.00019,3.34548]
[1776822990298,44.08,76317.55,63.9,0.09347,0.00019,3.35421]
[1776822991382,44.08,76318.84,63.9,0.09372,0.00019,3.3607]
[1776822991858,44.08,76326.59,63.9,0.09488,0.00019,3.38715]
[1776822992056,44.08,76326.59,63.9,0.09488,0.00019,3.38715]
[1776822997901,44.08,76325.4,63.9,0.09464,0.00019,3.3808]
[1776822998889,44.08,76325.4,63.9,0.09464,0.00019,3.3808]
[1776822998908,44.08,76331.28,63.9,0.09577,0.00019,3.41058]
[1776822999230,44.08,76331.28,63.9,0.09577,0.00019,3.41058]
[1776822999283,44.08,76331.28,63.9,0.09577,0.00019,3.41058]
[1776822999915,44.07,76335.64,63.9,0.0966,0.00019,3.43267]
[1776823002936,44.07,76331.3,63.9,0.09575,0.00019,3.41021]
[1776823003943,44.07,76326.67,63.9,0.09486,0.00019,3.38662]
[1776823008978,44.07,76326.12,63.9,0.09474,0.00019,3.38353]
[1776823009487,44.07,76326.12,63.9,0.09474,0.00019,3.38353]
[1776823015022,44.07,76323.68,63.9,0.09427,0.00019,3.37098]
[1776823020057,44.07,76323.32,63.9,0.0942,0.00019,3.36899]
[1776823025812,44.06,76323.6,63.9,0.09425,0.00019,3.37028]
[1776823026098,44.06,76328.93,63.9,0.09526,0.00019,3.39722]
[1776823031135,44.06,76329.59,63.9,0.09537,0.00019,3.4002]
[1776823036170,44.06,76329.98,63.9,0.09543,0.00019,3.4018]
[1776823038376,44.06,76330.02,63.9,0.09544,0.00019,3.40193]
[1776823040307,44.06,76331.17,63.9,0.09565,0.00019,3.40763]
[1776823046241,44.05,76333.04,63.9,0.09599,0.00019,3.41651]
[1776823047743,44.05,76333.04,63.9,0.09599,0.00019,3.41651]
[1776823047746,44.05,76333.04,63.9,0.09599,0.00019,3.41651]
[1776823051072,44.05,76336.3,63.9,0.09661,0.00019,3.43283]
[1776823057865,44.04,76339.78,63.9,0.09694,0.00019,3.43694]
[1776823062831,44.04,76340.83,63.9,0.09712,0.00019,3.44167]
[1776823062837,44.04,76340.83,63.9,0.09712,0.00019,3.44167]
[1776823062842,44.04,76340.83,63.9,0.09712,0.00019,3.44167]
[1776823062848,44.04,76340.83,63.9,0.09712,0.00019,3.44167]
[1776823064859,44.04,76338.08,63.9,0.09658,0.00019,3.42737]
[1776823070996,44.03,76337.26,63.9,0.09639,0.00019,3.42256]
[1776823070998,44.03,76337.26,63.9,0.09639,0.00019,3.42256]
[1776823073664,44.03,76340.29,63.9,0.09697,0.00019,3.43768]
[1776823073671,44.03,76340.29,63.9,0.09697,0.00019,3.43768]
[1776823073755,44.03,76340.29,63.9,0.09697,0.00019,3.43768]
[1776823073953,44.03,76340.29,63.9,0.09697,0.00019,3.43768]
[1776823075956,44.03,76342.35,63.9,0.09736,0.0002,3.44795]
[1776823077081,44.03,76342.11,63.9,0.0973,0.0002,3.44643]
[1776823077095,44.03,76342.11,63.9,0.0973,0.0002,3.44643]
[1776823079111,44.02,76341.72,63.9,0.09722,0.00019,3.4443]
[1776823085123,44.02,76340.08,63.9,0.09687,0.00019,3.43508]
[1776823094579,44.01,76343.6,63.9,0.09749,0.0002,3.4515]
[1776823095586,44.01,76339.17,63.9,0.09663,0.00019,3.4287]
[1776823096211,44.01,76339.17,63.9,0.09663,0.00019,3.4287]
[1776823096558,44.01,76339.17,63.9,0.09663,0.00019,3.4287]
[1776823096593,44.0,76335.06,63.9,0.09583,0.00019,3.40762]
[1776823097408,44.0,76335.06,63.9,0.09583,0.00019,3.40762]
[1776823102635,44.0,76333.32,63.9,0.09547,0.00019,3.39826]
[1776823108677,44.0,76333.82,63.9,0.09555,0.00019,3.40029]
[1776823113712,43.99,76333.31,63.9,0.09513,0.00019,3.3845]
[1776823118746,43.99,76333.0,63.9,0.09505,0.00019,3.38261]
[1776823123789,43.99,76332.83,63.9,0.09501,0.00019,3.38145]
[1776823129831,43.99,76329.91,63.9,0.09444,0.00019,3.36629]
[1776823134866,43.99,76330.32,63.9,0.09451,0.00019,3.36816]
[1776823138640,43.98,76330.64,63.9,0.09456,0.00019,3.36966]
[1776823138643,43.98,76330.64,63.9,0.09456,0.00019,3.36966]
[1776823140663,43.98,76332.54,63.9,0.09492,0.00019,3.37922]
[1776823145943,43.98,76333.7,63.9,0.09513,0.00019,3.38475]
[1776823150978,43.98,76333.43,63.9,0.09507,0.00019,3.38298]
[1776823152992,43.98,76329.21,63.9,0.09425,0.00019,3.36145]
[1776823158030,43.98,76330.31,63.9,0.09446,0.00019,3.36687]
[1776823163065,43.97,76330.19,63.9,0.09443,0.00019,3.36607]
[1776823168099,43.97,76332.27,63.9,0.09482,0.00019,3.37636]
[1776823173135,43.97,76331.7,63.9,0.09439,0.00019,3.36046]
[1776823178169,43.97,76329.68,63.9,0.094,0.00019,3.35006]
[1776823182741,43.97,76328.99,63.9,0.09386,0.00019,3.3465]
[1776823182826,43.97,76328.99,63.9,0.09386,0.00019,3.3465]
[1776823183205,43.97,76319.93,63.9,0.09215,0.00019,3.30076]
[1776823185218,43.97,76315.51,63.9,0.09132,0.00019,3.27868]
[1776823190253,43.97,76318.67,63.9,0.09193,0.00019,3.29498]
[1776823195289,43.98,76318.99,63.9,0.092,0.00019,3.29694]
[1776823199317,43.98,76322.99,63.9,0.09277,0.00019,3.31734]
[1776823200508,43.98,76322.99,63.9,0.09277,0.00019,3.31734]
[1776823200680,43.98,76322.99,63.9,0.09277,0.00019,3.31734]
[1776823200701,43.98,76322.99,63.9,0.09277,0.00019,3.31734]
[1776823201135,43.98,76322.99,63.9,0.09277,0.00019,3.31734]
[1776823201237,43.98,76323.47,63.9,0.09287,0.00019,3.32016]
[1776823201712,43.98,76334.55,63.9,0.09499,0.00019,3.37626]
[1776823202887,43.98,76339.14,63.9,0.09588,0.00019,3.39988]
[1776823204025,43.98,76339.14,63.9,0.09588,0.00019,3.39988]
[1776823204896,43.99,76338.22,63.9,0.09572,0.00019,3.39568]
[1776823204897,43.99,76338.22,63.9,0.09572,0.00019,3.39568]
[1776823209520,43.99,76340.65,63.9,0.09623,0.00019,3.40899]
[1776823209523,43.99,76340.65,63.9,0.09623,0.00019,3.40899]
[1776823210410,44.0,76340.0,63.9,0.09611,0.00019,3.40589]
[1776823210419,44.0,76340.0,63.9,0.09611,0.00019,3.40589]
[1776823212649,44.0,76340.48,63.9,0.09622,0.00019,3.40878]
[1776823212653,44.0,76340.48,63.9,0.09622,0.00019,3.40878]
[1776823214296,44.0,76340.63,63.9,0.09627,0.00019,3.40997]
[1776823214305,44.0,76340.63,63.9,0.09627,0.00019,3.40997]
[1776823214319,44.0,76340.63,63.9,0.09627,0.00019,3.40997]
[1776823215208,44.0,76340.63,63.9,0.09627,0.00019,3.40997]
[1776823215244,44.0,76336.08,63.9,0.09539,0.00019,3.38695]
[1776823215430,44.0,76328.1,63.9,0.09386,0.00019,3.34647]
[1776823219348,44.0,76326.98,63.9,0.09365,0.00019,3.34078]
[1776823219350,44.0,76326.98,63.9,0.09365,0.00019,3.34078]
[1776823219558,44.0,76326.98,63.9,0.09365,0.00019,3.34078]
[1776823219907,44.0,76326.98,63.9,0.09365,0.00019,3.34078]
[1776823219946,44.0,76326.98,63.9,0.09365,0.00019,3.34078]
[1776823225967,44.0,76328.63,63.9,0.09396,0.00019,3.34903]
[1776823227827,44.0,76328.63,63.9,0.09396,0.00019,3.34898]
[1776823228177,44.0,76328.63,63.9,0.09396,0.00019,3.34898]
[1776823228659,44.0,76328.63,63.9,0.09396,0.00019,3.34893]
[1776823231543,44.0,76327.07,63.9,0.09335,0.00019,3.3282]
[1776823235142,44.0,76327.97,63.9,0.09352,0.00019,3.33273]
[1776823240378,44.0,76327.88,63.9,0.0935,0.00019,3.33223]
[1776823245641,44.0,76327.17,63.9,0.09336,0.00019,3.32857]
[1776823249937,44.0,76327.16,63.9,0.09336,0.00019,3.3285]
[1776823253132,44.0,76329.62,63.9,0.09382,0.00019,3.34088]
[1776823258732,44.0,76326.74,63.9,0.09327,0.00019,3.32618]
[1776823260677,44.0,76328.04,63.9,0.09352,0.00019,3.33275]
[1776823265780,44.0,76335.51,63.9,0.09494,0.00019,3.37046]
[1776823270816,43.99,76336.39,63.9,0.0951,0.00019,3.37456]
[1776823275851,43.99,76336.71,63.9,0.09515,0.00019,3.3758]
[1776823280885,43.99,76335.96,63.9,0.09499,0.00019,3.37161]
[1776823282151,43.99,76335.96,63.9,0.09499,0.00019,3.37161]
[1776823284666,43.99,76338.31,63.9,0.09543,0.00019,3.38332]
[1776823284670,43.99,76338.31,63.9,0.09543,0.00019,3.38332]
[1776823287733,43.98,76339.66,63.9,0.09568,0.00019,3.38991]
[1776823287743,43.98,76339.66,63.9,0.09568,0.00019,3.38991]
[1776823288074,43.98,76339.66,63.9,0.09568,0.00019,3.38991]
[1776823288161,43.98,76347.72,63.9,0.09725,0.0002,3.43095]
[1776823288943,43.98,76353.35,63.9,0.09835,0.0002,3.45965]
[1776823289694,43.98,76353.35,63.9,0.09835,0.0002,3.45965]
[1776823294984,43.97,76353.68,63.9,0.09805,0.0002,3.44727]
[1776823300028,43.97,76353.64,63.9,0.09801,0.0002,3.44618]
[1776823300845,43.97,76353.64,63.9,0.09801,0.0002,3.44618]
[1776823300848,43.97,76353.64,63.9,0.09801,0.0002,3.44618]
[1776823302914,43.96,76354.93,63.9,0.09825,0.0002,3.45245]
[1776823303544,43.96,76355.25,63.9,0.09831,0.0002,3.45392]
[1776823304231,43.96,76355.25,63.9,0.09831,0.0002,3.45392]
[1776823304252,43.96,76356.2,63.9,0.09848,0.0002,3.45844]
[1776823305719,43.96,76358.26,63.9,0.09889,0.0002,3.46903]
[1776823305722,43.96,76358.26,63.9,0.09889,0.0002,3.46903]
[1776823306096,43.96,76358.26,63.9,0.09889,0.0002,3.46903]
[1776823306097,43.96,76358.26,63.9,0.09889,0.0002,3.46903]
[1776823306160,43.96,76361.87,63.9,0.09962,0.0002,3.48786]
[1776823311442,43.96,76364.1,63.9,0.10008,0.0002,3.49969]
[1776823311444,43.96,76364.1,63.9,0.10008,0.0002,3.49969]
[1776823316140,43.97,76357.82,63.9,0.09884,0.0002,3.46773]
[1776823319161,43.97,76362.07,63.9,0.09971,0.0002,3.49007]
[1776823323397,43.97,76362.84,63.9,0.09987,0.0002,3.49429]
[1776823324196,43.97,76362.12,63.9,0.09972,0.0002,3.49041]
[1776823327217,43.97,76357.34,63.9,0.09874,0.0002,3.46511]
[1776823329231,43.96,76361.07,63.9,0.09947,0.0002,3.48391]
[1776823334265,43.96,76361.61,63.9,0.09953,0.0002,3.4856]
[1776823335273,43.95,76357.89,63.9,0.09878,0.0002,3.46622]
[1776823340308,43.95,76356.44,63.9,0.09846,0.0002,3.45785]
[1776823342322,43.94,76352.89,63.9,0.09775,0.0002,3.43926]
[1776823343329,43.94,76342.17,63.9,0.09564,0.00019,3.38431]
[1776823345817,43.94,76340.51,63.9,0.09532,0.00019,3.37572]
[1776823346694,43.94,76339.98,63.9,0.09521,0.00019,3.37297]
[1776823348212,43.94,76339.73,63.9,0.09516,0.00019,3.37164]
[1776823348257,43.94,76339.73,63.9,0.09516,0.00019,3.37164]
[1776823348292,43.94,76339.73,63.9,0.09516,0.00019,3.37164]
[1776823348364,43.94,76334.44,63.9,0.09414,0.00019,3.34471]
[1776823351386,43.94,76330.31,63.9,0.09304,0.00019,3.31097]
[1776823352344,43.94,76330.31,63.9,0.09304,0.00019,3.31097]
[1776823357428,43.94,76317.29,63.9,0.09059,0.00019,3.24565]
[1776823360443,43.94,76314.93,63.9,0.09016,0.00019,3.2341]
[1776823364546,43.95,76316.49,63.9,0.09047,0.00019,3.24251]
[1776823369514,43.95,76322.05,63.9,0.09155,0.00019,3.2712]
[1776823371359,43.95,76322.05,63.9,0.09155,0.00019,3.2712]
[1776823374549,43.96,76311.75,63.9,0.08964,0.00019,3.22004]
[1776823376563,43.96,76307.99,63.9,0.08896,0.00018,3.20165]
[1776823381598,43.97,76308.03,63.9,0.089,0.00018,3.20286]
[1776823382473,43.97,76308.03,63.9,0.089,0.00018,3.20286]
[1776823382685,43.97,76308.03,63.9,0.089,0.00018,3.20286]
[1776823383506,43.97,76307.82,63.9,0.08898,0.00018,3.20222]
[1776823383612,43.97,76294.55,63.9,0.08656,0.00018,3.13652]
[1776823385626,43.98,76290.95,63.9,0.08594,0.00018,3.11942]
[1776823389070,43.98,76289.05,63.9,0.08562,0.00018,3.11075]
[1776823389286,43.98,76289.05,63.9,0.08562,0.00018,3.11075]
[1776823389451,43.98,76289.05,63.9,0.08562,0.00018,3.11075]
[1776823389401,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823389597,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823389667,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823389892,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823390044,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823390148,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823390321,43.99,76288.23,63.9,0.0855,0.00018,3.10741]
[1776823390367,43.99,76254.24,63.9,0.07958,0.00017,2.94281]
[1776823390996,43.99,76254.24,63.9,0.07958,0.00017,2.94281]
[1776823391440,43.99,76247.86,63.9,0.07852,0.00017,2.91289]
[1776823396222,43.99,76248.18,63.9,0.07861,0.00017,2.91519]
[1776823397997,44.0,76249.55,63.9,0.07885,0.00017,2.92222]
[1776823398027,44.0,76256.49,63.9,0.08004,0.00017,2.95559]
[1776823399315,44.0,76248.6,63.9,0.07872,0.00017,2.9184]
[1776823399522,44.0,76248.6,63.9,0.07872,0.00017,2.9184]
[1776823400306,44.0,76248.01,63.9,0.07862,0.00017,2.91555]
[1776823404753,44.0,76247.21,63.9,0.07848,0.00017,2.91163]
[1776823405167,44.0,76247.29,63.9,0.07849,0.00017,2.91197]
[1776823405771,44.0,76251.0,63.9,0.07913,0.00017,2.92996]
[1776823410806,44.02,76250.66,63.9,0.07913,0.00017,2.92988]
[1776823413921,44.02,76250.73,63.9,0.07885,0.00017,2.91818]
[1776823413925,44.02,76250.73,63.9,0.07885,0.00017,2.91818]
[1776823414023,44.02,76250.67,63.9,0.07887,0.00017,2.91853]
[1776823415852,44.03,76250.62,63.9,0.07888,0.00017,2.91892]
[1776823415853,44.03,76250.62,63.9,0.07888,0.00017,2.91892]
[1776823418665,44.04,76249.29,63.9,0.07872,0.00017,2.91449]
[1776823418692,44.04,76249.29,63.9,0.07872,0.00017,2.91449]
[1776823419911,44.05,76249.4,63.9,0.07877,0.00017,2.91565]
[1776823419993,44.05,76249.4,63.9,0.07877,0.00017,2.91565]
[1776823422427,44.06,76246.66,63.9,0.07835,0.00017,2.90391]
[1776823424475,44.07,76249.97,63.9,0.07895,0.00017,2.92092]
[1776823429672,44.09,76250.91,63.9,0.07924,0.00017,2.9291]
[1776823429675,44.09,76250.91,63.9,0.07924,0.00017,2.9291]
[1776823431698,44.1,76257.21,63.9,0.08035,0.00017,2.96035]
[1776823431707,44.1,76257.21,63.9,0.08035,0.00017,2.96035]
[1776823432167,44.1,76257.21,63.9,0.08035,0.00017,2.96035]
[1776823432169,44.1,76257.21,63.9,0.08035,0.00017,2.96035]
[1776823438219,44.13,76260.65,63.9,0.08106,0.00017,2.98008]
[1776823440455,44.14,76261.07,63.9,0.08117,0.00017,2.98316]
[1776823444280,44.15,76260.41,63.9,0.08113,0.00017,2.98211]
[1776823444634,44.16,76260.41,63.9,0.08115,0.00017,2.98264]
[1776823445048,44.16,76275.63,63.9,0.08381,0.00018,3.05658]
[1776823446055,44.16,76281.12,63.9,0.0848,0.00018,3.08368]
[1776823446681,44.16,76281.12,63.9,0.0848,0.00018,3.08368]
[1776823447732,44.17,76282.28,63.9,0.08502,0.00018,3.08971]
[1776823448039,44.17,76282.28,63.9,0.08502,0.00018,3.08971]
[1776823449076,44.17,76290.62,63.9,0.08653,0.00018,3.13121]
[1776823450100,44.17,76290.62,63.9,0.08653,0.00018,3.13121]
[1776823451369,44.17,76290.7,63.9,0.08656,0.00018,3.1319]
[1776823451370,44.17,76290.7,63.9,0.08656,0.00018,3.1319]
[1776823454111,44.18,76294.44,63.9,0.08728,0.00018,3.15147]
[1776823455288,44.18,76294.44,63.9,0.08728,0.00018,3.15147]
[1776823455455,44.18,76294.44,63.9,0.08728,0.00018,3.15147]
[1776823457133,44.19,76295.18,63.9,0.08743,0.00018,3.15565]
[1776823457479,44.19,76295.18,63.9,0.08743,0.00018,3.15565]
[1776823463485,44.2,76293.89,63.9,0.08725,0.00018,3.1507]
[1776823463700,44.2,76293.61,63.9,0.08722,0.00018,3.14989]
[1776823463702,44.2,76293.61,63.9,0.08722,0.00018,3.14989]
[1776823465723,44.21,76293.49,63.9,0.08722,0.00018,3.14986]
[1776823465733,44.21,76293.49,63.9,0.08722,0.00018,3.14986]
[1776823467489,44.21,76293.83,63.9,0.08729,0.00018,3.15182]
[1776823467493,44.21,76293.83,63.9,0.08729,0.00018,3.15182]
[1776823469495,44.21,76292.47,63.9,0.08707,0.00018,3.1457]
[1776823469501,44.21,76292.47,63.9,0.08707,0.00018,3.1457]
[1776823474255,44.23,76289.86,63.9,0.08636,0.00018,3.12206]
[1776823479289,44.24,76293.47,63.9,0.08707,0.00018,3.14132]
[1776823484086,44.25,76293.18,63.9,0.08706,0.00018,3.14108]
[1776823484090,44.25,76293.18,63.9,0.08706,0.00018,3.14108]
[1776823484260,44.25,76293.18,63.9,0.08706,0.00018,3.14108]
[1776823484393,44.25,76293.18,63.9,0.08706,0.00018,3.14108]
[1776823484496,44.25,76296.77,63.9,0.08772,0.00018,3.15901]
[1776823485416,44.25,76308.7,63.9,0.08992,0.00018,3.21825]
[1776823486082,44.25,76308.7,63.9,0.08992,0.00018,3.21825]
[1776823486085,44.25,76308.7,63.9,0.08992,0.00018,3.21825]
[1776823491448,44.26,76311.02,63.9,0.09039,0.00019,3.23101]
[1776823496228,44.26,76312.36,63.9,0.09066,0.00019,3.23829]
[1776823501518,44.27,76312.53,63.9,0.09073,0.00019,3.23997]
[1776823506553,44.28,76312.52,63.9,0.09075,0.00019,3.24058]
[1776823511588,44.28,76313.28,63.9,0.09092,0.00019,3.245]
[1776823516691,44.28,76313.28,63.9,0.09093,0.00019,3.24549]
[1776823522665,44.29,76313.42,63.9,0.09099,0.00019,3.24703]
[1776823526693,44.29,76298.25,63.9,0.08822,0.00018,3.1724]
[1776823527700,44.3,76293.59,63.9,0.08738,0.00018,3.14972]
[1776823529958,44.3,76291.51,63.9,0.08701,0.00018,3.13978]
[1776823534749,44.31,76287.71,63.9,0.08609,0.00018,3.1102]
[1776823537770,44.32,76283.35,63.9,0.08534,0.00018,3.0899]
[1776823542805,44.33,76281.48,63.9,0.08507,0.00018,3.08256]
[1776823545631,44.34,76280.61,63.9,0.08495,0.00018,3.07904]
[1776823547840,44.34,76284.72,63.9,0.08572,0.00018,3.1001]
[1776823549854,44.35,76290.13,63.9,0.08671,0.00018,3.12713]
[1776823551813,44.35,76290.86,63.9,0.08685,0.00018,3.13098]
[1776823553776,44.36,76292.04,63.9,0.08708,0.00018,3.1373]
[1776823554125,44.36,76292.04,63.9,0.08708,0.00018,3.1373]
[1776823554476,44.36,76292.04,63.9,0.08708,0.00018,3.1373]
[1776823559924,44.37,76291.15,63.9,0.08699,0.00018,3.13483]
[1776823563583,44.37,76291.2,63.9,0.08702,0.00018,3.13561]
[1776823563952,44.38,76297.78,63.9,0.08823,0.00018,3.16842]
[1776823564959,44.38,76301.49,63.9,0.08892,0.00018,3.1869]
[1776823565785,44.38,76301.49,63.9,0.08892,0.00018,3.1869]
[1776823566125,44.38,76301.49,63.9,0.08892,0.00018,3.1869]
[1776823566127,44.38,76301.49,63.9,0.08892,0.00018,3.1869]
[1776823566165,44.38,76301.49,63.9,0.08892,0.00018,3.1869]
[1776823566973,44.38,76305.16,63.9,0.08961,0.00018,3.2054]
[1776823568480,44.38,76305.16,63.9,0.08961,0.00018,3.2054]
[1776823568485,44.38,76305.16,63.9,0.08961,0.00018,3.2054]
[1776823569994,44.39,76296.04,63.9,0.08796,0.00018,3.16103]
[1776823575030,44.4,76297.08,63.9,0.08819,0.00018,3.16727]
[1776823576037,44.4,76302.54,63.9,0.0892,0.00018,3.19436]
[1776823577375,44.4,76302.54,63.9,0.0892,0.00018,3.19436]
[1776823579511,44.4,76305.72,63.9,0.0898,0.00018,3.21039]
[1776823581072,44.4,76300.06,63.9,0.08877,0.00018,3.18294]
[1776823583896,44.41,76299.48,63.9,0.08868,0.00018,3.18047]
[1776823583996,44.41,76299.48,63.9,0.08868,0.00018,3.18047]
[1776823584114,44.41,76299.48,63.9,0.08868,0.00018,3.18047]
[1776823584132,44.41,76280.46,63.9,0.08527,0.00018,3.08771]
[1776823584738,44.41,76280.46,63.9,0.08527,0.00018,3.08771]
[1776823585100,44.41,76275.19,63.9,0.08435,0.00018,3.06251]
[1776823585681,44.41,76275.19,63.9,0.08435,0.00018,3.06251]
[1776823588886,44.42,76277.94,63.9,0.08488,0.00018,3.07726]
[1776823591905,44.43,76277.94,63.9,0.08462,0.00018,3.06569]
[1776823592456,44.43,76277.94,63.9,0.08462,0.00018,3.06569]
[1776823592551,44.43,76268.31,63.9,0.08293,0.00017,3.01933]
[1776823593156,44.43,76260.67,63.9,0.08161,0.00017,2.98274]
[1776823594415,44.43,76260.67,63.9,0.08161,0.00017,2.98274]
[1776823594460,44.43,76258.53,63.9,0.08125,0.00017,2.97265]
[1776823595001,44.43,76258.53,63.9,0.08125,0.00017,2.97265]
[1776823595548,44.44,76262.79,63.9,0.082,0.00017,2.99361]
[1776823596177,44.44,76267.13,63.9,0.08276,0.00017,3.0144]
[1776823601212,44.45,76273.77,63.9,0.084,0.00018,3.04857]
[1776823603254,44.46,76274.42,63.9,0.08412,0.00018,3.0521]
[1776823608533,44.47,76274.92,63.9,0.08428,0.00018,3.0564]
[1776823610834,44.48,76275.86,63.9,0.08449,0.00018,3.06205]
[1776823611478,44.48,76275.86,63.9,0.08449,0.00018,3.06205]
[1776823615180,44.49,76275.38,63.9,0.08446,0.00018,3.06118]
[1776823615463,44.49,76275.38,63.9,0.08446,0.00018,3.06118]
[1776823615476,44.49,76275.38,63.9,0.08446,0.00018,3.06118]
[1776823616318,44.49,76286.21,63.9,0.08641,0.00018,3.11441]
[1776823616789,44.49,76286.21,63.9,0.08641,0.00018,3.11441]
[1776823616866,44.49,76286.21,63.9,0.08641,0.00018,3.11441]
[1776823617324,44.5,76295.62,63.9,0.08811,0.00018,3.16065]
[1776823617794,44.5,76295.62,63.9,0.08811,0.00018,3.16065]
[1776823618677,44.5,76300.11,63.9,0.08895,0.00018,3.18307]
[1776823622644,44.5,76307.44,63.9,0.09032,0.00019,3.21989]
[1776823624374,44.51,76312.38,63.9,0.09124,0.00019,3.24446]
[1776823629418,44.51,76308.74,63.9,0.09059,0.00019,3.2269]
[1776823633446,44.51,76302.43,63.9,0.08944,0.00018,3.1962]
[1776823634124,44.51,76302.43,63.9,0.08944,0.00018,3.1962]
[1776823636995,44.52,76307.53,63.9,0.09039,0.00019,3.22178]
[1776823640290,44.52,76306.59,63.9,0.09023,0.00018,3.21749]
[1776823642348,44.52,76306.86,63.9,0.09029,0.00018,3.21905]
[1776823647544,44.53,76305.7,63.9,0.09011,0.00018,3.21412]
[1776823650571,44.53,76305.59,63.9,0.0901,0.00018,3.21381]
[1776823653586,44.53,76301.95,63.9,0.08913,0.00018,3.18356]
[1776823653936,44.53,76301.95,63.9,0.08913,0.00018,3.18356]
[1776823654256,44.53,76301.95,63.9,0.08913,0.00018,3.18356]
[1776823654593,44.53,76298.42,63.9,0.08849,0.00018,3.16639]
[1776823656607,44.54,76294.29,63.9,0.08776,0.00018,3.14654]
[1776823659698,44.54,76292.74,63.9,0.08749,0.00018,3.1394]
[1776823659896,44.54,76294.92,63.9,0.0879,0.00018,3.15028]
[1776823659900,44.54,76294.92,63.9,0.0879,0.00018,3.15028]
[1776823660678,44.54,76294.92,63.9,0.0879,0.00018,3.15028]
[1776823660635,44.54,76301.14,63.9,0.08904,0.00018,3.18098]
[1776823661045,44.54,76301.14,63.9,0.08904,0.00018,3.18098]
[1776823662045,44.54,76302.67,63.9,0.08932,0.00018,3.18867]
[1776823662049,44.54,76302.67,63.9,0.08932,0.00018,3.18867]
[1776823662649,44.55,76308.6,63.9,0.09042,0.00019,3.21804]
[1776823664978,44.55,76310.48,63.9,0.09078,0.00019,3.22753]
[1776823670333,44.55,76311.11,63.9,0.09092,0.00019,3.23113]
[1776823670338,44.55,76311.11,63.9,0.09092,0.00019,3.23113]
[1776823670637,44.55,76311.11,63.9,0.09092,0.00019,3.23113]
[1776823670705,44.55,76323.07,63.9,0.09316,0.00019,3.29052]
[1776823671712,44.55,76328.92,63.9,0.09428,0.00019,3.31983]
[1776823673251,44.55,76331.89,63.9,0.09484,0.00019,3.33469]
[1776823673369,44.55,76331.89,63.9,0.09484,0.00019,3.33469]
[1776823673374,44.55,76331.89,63.9,0.09484,0.00019,3.33469]
[1776823674520,44.55,76331.0,63.9,0.09467,0.00019,3.33017]
[1776823675766,44.55,76332.27,63.9,0.09491,0.00019,3.33643]
[1776823675768,44.55,76332.27,63.9,0.09491,0.00019,3.33643]
[1776823679053,44.55,76333.02,63.9,0.09505,0.00019,3.34007]
[1776823679061,44.55,76333.02,63.9,0.09505,0.00019,3.34007]
[1776823681065,44.55,76332.77,63.9,0.095,0.00019,3.33869]
[1776823681349,44.55,76332.77,63.9,0.095,0.00019,3.33869]
[1776823686817,44.54,76330.94,63.9,0.09463,0.00019,3.3291]
[1776823691852,44.54,76331.41,63.9,0.09471,0.00019,3.33126]
[1776823694873,44.54,76327.2,63.9,0.0939,0.00019,3.31004]
[1776823699908,44.54,76328.24,63.9,0.0941,0.00019,3.31514]
[1776823704943,44.54,76330.75,63.9,0.09457,0.00019,3.32754]
[1776823709977,44.54,76329.17,63.9,0.09426,0.00019,3.31941]
[1776823711992,44.54,76325.41,63.9,0.09322,0.00019,3.28764]
[1776823717027,44.54,76325.96,63.9,0.09333,0.00019,3.29034]
[1776823722062,44.54,76325.11,63.9,0.09317,0.00019,3.28613]
[1776823725214,44.54,76324.59,63.9,0.09307,0.00019,3.28355]
[1776823725221,44.54,76324.59,63.9,0.09307,0.00019,3.28355]
[1776823725322,44.54,76331.87,63.9,0.09446,0.00019,3.31994]
[1776823727246,44.54,76334.19,63.9,0.0949,0.00019,3.33153]
[1776823727253,44.54,76334.19,63.9,0.0949,0.00019,3.33153]
[1776823733139,44.53,76334.63,63.9,0.09497,0.00019,3.33334]
[1776823738173,44.53,76334.6,63.9,0.09495,0.00019,3.33289]
[1776823743691,44.53,76333.97,63.9,0.09482,0.00019,3.3295]
[1776823750258,44.53,76334.36,63.9,0.09488,0.00019,3.33102]
[1776823752864,44.53,76334.67,63.9,0.09494,0.00019,3.33247]
[1776823752869,44.53,76334.67,63.9,0.09494,0.00019,3.33247]
[1776823753281,44.53,76340.3,63.9,0.09602,0.00019,3.36071]
[1776823755725,44.52,76343.08,63.9,0.09655,0.00019,3.37451]
[1776823755727,44.52,76343.08,63.9,0.09655,0.00019,3.37451]
[1776823755774,44.52,76343.08,63.9,0.09655,0.00019,3.37451]
[1776823755776,44.52,76343.08,63.9,0.09655,0.00019,3.37451]
[1776823757073,44.52,76344.22,63.9,0.09677,0.0002,3.38013]
[1776823757310,44.52,76352.75,63.9,0.09844,0.0002,3.42318]
[1776823758245,44.52,76352.75,63.9,0.09844,0.0002,3.42318]
[1776823762190,44.51,76351.95,63.9,0.09824,0.0002,3.41817]
[1776823763750,44.51,76350.54,63.9,0.09797,0.0002,3.41102]
[1776823764359,44.51,76339.3,63.9,0.09576,0.00019,3.35395]
[1776823769394,44.51,76340.79,63.9,0.09603,0.00019,3.36098]
[1776823770694,44.51,76340.79,63.9,0.09603,0.00019,3.36098]
[1776823773140,44.51,76346.08,63.9,0.09672,0.0002,3.37418]
[1776823773143,44.51,76346.08,63.9,0.09672,0.0002,3.37418]
[1776823774178,44.51,76347.38,63.9,0.09698,0.0002,3.38075]
[1776823774179,44.51,76347.38,63.9,0.09698,0.0002,3.38075]
[1776823774207,44.51,76347.38,63.9,0.09698,0.0002,3.38075]
[1776823776185,44.5,76347.9,63.9,0.09707,0.0002,3.38312]
[1776823777086,44.5,76347.9,63.9,0.09706,0.0002,3.38298]
[1776823777089,44.5,76347.9,63.9,0.09706,0.0002,3.38298]
[1776823779106,44.5,76348.63,63.9,0.09719,0.0002,3.38627]
[1776823779108,44.5,76348.63,63.9,0.09719,0.0002,3.38627]
[1776823785506,44.49,76348.3,63.9,0.09709,0.0002,3.3838]
[1776823786153,44.49,76348.3,63.9,0.09709,0.0002,3.3838]
[1776823789157,44.49,76352.27,63.9,0.09786,0.0002,3.40349]
[1776823789217,44.49,76352.27,63.9,0.09786,0.0002,3.40349]
[1776823789643,44.49,76352.27,63.9,0.09786,0.0002,3.40349]
[1776823789677,44.49,76358.43,63.9,0.09907,0.0002,3.43461]
[1776823791492,44.49,76361.36,63.9,0.09964,0.0002,3.44916]
[1776823794819,44.48,76362.38,63.9,0.09983,0.0002,3.45391]
[1776823795402,44.48,76362.07,63.9,0.09975,0.0002,3.45187]
[1776823795576,44.48,76365.71,63.9,0.10048,0.0002,3.47045]
[1776823796694,44.48,76365.71,63.9,0.10048,0.0002,3.47045]
[1776823797211,44.48,76367.72,63.9,0.10086,0.0002,3.48024]
[1776823799836,44.47,76368.67,63.9,0.10104,0.0002,3.48483]
[1776823802879,44.47,76365.89,63.9,0.10045,0.0002,3.46981]
[1776823802881,44.47,76365.89,63.9,0.10045,0.0002,3.46981]
[1776823804153,44.46,76366.97,63.9,0.10065,0.0002,3.47483]
[1776823804555,44.46,76366.97,63.9,0.10065,0.0002,3.47483]
[1776823804639,44.46,76371.54,63.9,0.10156,0.0002,3.49798]
[1776823806242,44.46,76372.18,63.9,0.10168,0.0002,3.501]
[1776823806290,44.46,76372.18,63.9,0.10168,0.0002,3.501]
[1776823806672,44.46,76377.97,63.9,0.10285,0.0002,3.53045]
[1776823808668,44.46,76382.5,63.9,0.10378,0.00021,3.55376]
[1776823813703,44.45,76383.84,63.9,0.10404,0.00021,3.56029]
[1776823816725,44.45,76388.3,63.9,0.10495,0.00021,3.5832]
[1776823818739,44.45,76392.47,63.9,0.10581,0.00021,3.60452]
[1776823819218,44.45,76392.47,63.9,0.10581,0.00021,3.60452]
[1776823819746,44.45,76393.1,63.9,0.10592,0.00021,3.60735]
[1776823821760,44.44,76397.64,63.9,0.10684,0.00021,3.63006]
[1776823822311,44.44,76397.64,63.9,0.10684,0.00021,3.63006]
[1776823822768,44.44,76399.23,63.9,0.10717,0.00021,3.63817]
[1776823827802,44.43,76402.89,63.9,0.1079,0.00021,3.65633]
[1776823829483,44.43,76403.17,63.9,0.10795,0.00021,3.65759]
[1776823829816,44.43,76403.14,63.9,0.10793,0.00021,3.65694]
[1776823832749,44.42,76403.44,63.9,0.10762,0.00021,3.64419]
[1776823832909,44.41,76404.84,63.9,0.10789,0.00021,3.65101]
[1776823833847,44.41,76419.07,63.9,0.11093,0.00022,3.7253]
[1776823834855,44.41,76419.07,63.9,0.11093,0.00022,3.7253]
[1776823835861,44.41,76432.18,63.9,0.11378,0.00022,3.79408]
[1776823836715,44.41,76432.18,63.9,0.11378,0.00022,3.79408]
[1776823836779,44.41,76432.18,63.9,0.11378,0.00022,3.79408]
[1776823836806,44.41,76432.18,63.9,0.11378,0.00022,3.79408]
[1776823836868,44.38,76440.96,63.9,0.11555,0.00022,3.83644]
[1776823837666,44.38,76440.96,63.9,0.11555,0.00022,3.83644]
[1776823837748,44.38,76440.96,63.9,0.11555,0.00022,3.83644]
[1776823837759,44.38,76440.96,63.9,0.11555,0.00022,3.83644]
[1776823837803,44.38,76440.96,63.9,0.11555,0.00022,3.83644]
[1776823837876,44.38,76467.7,63.9,0.12162,0.00023,3.97909]
[1776823838097,44.38,76467.7,63.9,0.12162,0.00023,3.97909]
[1776823838416,44.38,76467.7,63.9,0.12162,0.00023,3.97909]
[1776823838888,44.35,76482.97,63.9,0.12501,0.00024,4.05722]
[1776823839255,44.35,76482.97,63.9,0.12501,0.00024,4.05722]
[1776823839521,44.35,76482.97,63.9,0.12501,0.00024,4.05722]
[1776823839892,44.35,76496.05,63.9,0.12812,0.00024,4.12791]
[1776823840653,44.35,76496.05,63.9,0.12812,0.00024,4.12791]
[1776823840912,44.35,76496.05,63.9,0.12812,0.00024,4.12791]
[1776823842089,44.22,76490.65,63.9,0.12613,0.00024,4.08299]
[1776823843912,44.18,76493.21,63.9,0.12652,0.00024,4.09185]
[1776823843925,44.18,76493.21,63.9,0.12652,0.00024,4.09185]
[1776823844928,44.11,76493.2,63.9,0.12618,0.00024,4.08428]
[1776823845962,44.09,76492.58,63.9,0.12593,0.00024,4.07847]
[1776823846798,44.05,76492.58,63.9,0.12571,0.00024,4.07359]
[1776823849510,43.98,76494.51,63.9,0.12574,0.00024,4.07441]
[1776823851031,43.94,76498.47,63.9,0.12647,0.00024,4.0911]
[1776823851264,43.94,76498.47,63.9,0.12647,0.00024,4.0911]
[1776823851922,43.9,76503.45,63.9,0.12745,0.00024,4.11335]
[1776823852497,43.9,76503.45,63.9,0.12745,0.00024,4.11335]
[1776823852588,43.9,76503.45,63.9,0.12745,0.00024,4.11335]
[1776823853071,43.9,76503.45,63.9,0.12745,0.00024,4.11335]
[1776823852824,43.9,76556.09,63.9,0.14058,0.00026,4.40311]
[1776823853420,43.9,76556.09,63.9,0.14058,0.00026,4.40311]
[1776823853567,43.9,76556.09,63.9,0.14058,0.00026,4.40311]
[1776823853941,43.9,76556.09,63.9,0.14058,0.00026,4.40311]
[1776823853599,43.87,76578.78,63.9,0.14639,0.00026,4.52648]
[1776823854364,43.87,76578.78,63.9,0.14639,0.00026,4.52648]
[1776823854939,43.87,76578.78,63.9,0.14639,0.00026,4.52648]
[1776823854859,43.82,76574.38,63.9,0.14495,0.00026,4.49632]
[1776823855131,43.82,76574.38,63.9,0.14495,0.00026,4.49632]
[1776823855391,43.82,76574.38,63.9,0.14495,0.00026,4.49632]
[1776823855551,43.82,76574.38,63.9,0.14495,0.00026,4.49632]
[1776823855600,43.82,76574.38,63.9,0.14495,0.00026,4.49632]
[1776823855606,43.77,76568.75,63.9,0.14314,0.00026,4.45808]
[1776823856145,43.77,76568.75,63.9,0.14314,0.00026,4.45808]
[1776823856619,43.71,76572.92,63.9,0.14391,0.00026,4.47435]
[1776823857385,43.71,76572.92,63.9,0.14391,0.00026,4.47435]
[1776823857700,43.65,76577.47,63.9,0.14477,0.00026,4.49279]
[1776823858461,43.65,76577.47,63.9,0.14477,0.00026,4.49279]
[1776823859704,43.59,76578.62,63.9,0.14475,0.00026,4.49228]
[1776823860732,43.53,76579.14,63.9,0.14455,0.00026,4.48824]
[1776823861125,43.53,76579.14,63.9,0.14455,0.00026,4.48824]
[1776823861174,43.53,76579.14,63.9,0.14455,0.00026,4.48824]
[1776823861236,43.53,76579.14,63.9,0.14455,0.00026,4.48824]
[1776823860762,43.53,76588.04,63.9,0.14692,0.00027,4.53809]
[1776823861406,43.53,76588.04,63.9,0.14692,0.00027,4.53809]
[1776823861409,43.53,76588.04,63.9,0.14692,0.00027,4.53809]
[1776823861879,43.53,76588.04,63.9,0.14692,0.00027,4.53809]
[1776823861971,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823862218,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823862671,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823862691,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823862747,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823862772,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823862983,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823863539,43.47,76592.87,63.9,0.14788,0.00027,4.5583]
[1776823863010,43.47,76602.47,63.9,0.15048,0.00027,4.61223]
[1776823863624,43.47,76602.47,63.9,0.15048,0.00027,4.61223]
[1776823863770,43.47,76602.47,63.9,0.15048,0.00027,4.61223]
[1776823863907,43.47,76602.47,63.9,0.15048,0.00027,4.61223]
[1776823864080,43.47,76602.47,63.9,0.15048,0.00027,4.61223]
[1776823864095,43.47,76602.47,63.9,0.15048,0.00027,4.61223]
[1776823863960,43.42,76638.82,63.9,0.16032,0.00028,4.81131]
[1776823864822,43.42,76638.82,63.9,0.16032,0.00028,4.81131]
[1776823865215,43.42,76638.82,63.9,0.16032,0.00028,4.81131]
[1776823865006,43.42,76665.24,63.9,0.16794,0.00029,4.96015]
[1776823865680,43.42,76665.24,63.9,0.16794,0.00029,4.96015]
[1776823865800,43.42,76665.24,63.9,0.16794,0.00029,4.96015]
[1776823865997,43.42,76665.24,63.9,0.16794,0.00029,4.96015]
[1776823866068,43.42,76684.26,63.9,0.17357,0.0003,5.06713]
[1776823866938,43.42,76684.26,63.9,0.17357,0.0003,5.06713]
[1776823867060,43.36,76668.24,63.9,0.16848,0.00029,4.97069]
[1776823867614,43.36,76668.24,63.9,0.16848,0.00029,4.97069]
[1776823867957,43.25,76649.07,63.9,0.16232,0.00029,4.85096]
[1776823868798,43.2,76657.87,63.9,0.16457,0.00029,4.89514]
[1776823869906,43.14,76675.13,63.9,0.16929,0.0003,4.98646]
[1776823871039,43.08,76678.75,63.9,0.17003,0.0003,5.00062]
[1776823871555,43.08,76678.75,63.9,0.17003,0.0003,5.00062]
[1776823872145,43.02,76675.89,63.9,0.16885,0.0003,4.97802]
[1776823872524,43.02,76675.89,63.9,0.16885,0.0003,4.97802]
[1776823872850,42.97,76689.83,63.9,0.17271,0.0003,5.05165]
[1776823873933,42.97,76689.83,63.9,0.17271,0.0003,5.05165]
[1776823873970,42.97,76689.83,63.9,0.17271,0.0003,5.05165]
[1776823874057,42.91,76690.35,63.9,0.17253,0.0003,5.04831]
[1776823874791,42.87,76678.9,63.9,0.16886,0.0003,4.97857]
[1776823876076,42.87,76678.9,63.9,0.16886,0.0003,4.97857]
[1776823876128,42.83,76674.97,63.9,0.16747,0.0003,4.95192]
[1776823876308,42.83,76674.97,63.9,0.16747,0.0003,4.95192]
[1776823877035,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823877389,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823877391,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823877441,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823877453,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823877676,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823878102,42.78,76670.87,63.9,0.16597,0.00029,4.9229]
[1776823877723,42.78,76672.82,63.9,0.16655,0.0003,4.93405]
[1776823879110,42.74,76681.93,63.9,0.169,0.0003,4.98135]
[1776823880109,42.74,76681.93,63.9,0.169,0.0003,4.98135]
[1776823879679,42.71,76686.8,63.9,0.1703,0.0003,5.00624]
[1776823881285,42.68,76686.4,63.9,0.17003,0.0003,5.00108]
[1776823881892,42.68,76686.4,63.9,0.17003,0.0003,5.00108]
[1776823882566,42.65,76690.3,63.9,0.17105,0.0003,5.02045]
[1776823883543,42.63,76694.11,63.9,0.17204,0.0003,5.03925]
[1776823885930,42.54,76686.49,63.9,0.16926,0.0003,4.98665]
[1776823886572,42.54,76686.49,63.9,0.16926,0.0003,4.98665]
[1776823887105,42.54,76686.49,63.9,0.16926,0.0003,4.98665]
[1776823887123,42.54,76686.49,63.9,0.16926,0.0003,4.98665]
[1776823886674,42.54,76681.25,63.9,0.1677,0.0003,4.95656]
[1776823887966,42.54,76681.25,63.9,0.1677,0.0003,4.95656]
[1776823888141,42.49,76674.57,63.9,0.16541,0.0003,4.91247]
[1776823888935,42.49,76674.57,63.9,0.16541,0.0003,4.91247]
[1776823889027,42.45,76687.8,63.9,0.16913,0.0003,4.98423]
[1776823889308,42.45,76687.8,63.9,0.16913,0.0003,4.98423]
[1776823889366,42.45,76687.8,63.9,0.16913,0.0003,4.98423]
[1776823889802,42.42,76696.99,63.9,0.17175,0.0003,5.03404]
[1776823890505,42.42,76696.99,63.9,0.17175,0.0003,5.03404]
[1776823890563,42.42,76696.99,63.9,0.17175,0.0003,5.03404]
[1776823890636,42.42,76696.99,63.9,0.17175,0.0003,5.03404]
[1776823890846,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891303,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891348,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891446,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891456,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891730,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891752,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823891914,42.42,76717.18,63.9,0.17795,0.00031,5.15003]
[1776823892123,42.38,76748.08,63.9,0.18713,0.00032,5.30891]
[1776823892501,42.38,76748.08,63.9,0.18713,0.00032,5.30891]
[1776823892691,42.38,76748.08,63.9,0.18713,0.00032,5.30891]
[1776823892991,42.38,76748.08,63.9,0.18713,0.00032,5.30891]
[1776823893171,42.38,76748.08,63.9,0.18713,0.00032,5.30891]
[1776823893109,42.32,76738.49,63.9,0.18367,0.00032,5.24721]
[1776823893824,42.32,76744.48,63.9,0.18559,0.00032,5.2815]
[1776823894207,42.32,76744.48,63.9,0.18559,0.00032,5.2815]
[1776823895154,42.26,76757.66,63.9,0.18949,0.00032,5.35085]
[1776823895700,42.26,76757.66,63.9,0.18949,0.00032,5.35085]
[1776823895752,42.26,76760.6,63.9,0.19045,0.00033,5.36764]
[1776823896524,42.26,76760.6,63.9,0.19045,0.00033,5.36764]
[1776823896532,42.26,76760.6,63.9,0.19045,0.00033,5.36764]
[1776823897065,42.2,76765.03,63.9,0.19156,0.00033,5.38707]
[1776823897347,42.2,76765.03,63.9,0.19156,0.00033,5.38707]
[1776823897374,42.2,76765.03,63.9,0.19156,0.00033,5.38707]
[1776823897391,42.2,76765.03,63.9,0.19156,0.00033,5.38707]
[1776823897396,42.2,76765.03,63.9,0.19156,0.00033,5.38707]
[1776823897927,42.2,76774.24,63.9,0.19458,0.00033,5.43956]
[1776823898292,42.2,76774.24,63.9,0.19458,0.00033,5.43956]
[1776823898421,42.2,76774.24,63.9,0.19458,0.00033,5.43956]
[1776823900737,42.11,76773.26,63.9,0.19376,0.00033,5.42542]
[1776823901103,42.08,76778.06,63.9,0.19517,0.00033,5.44983]
[1776823902656,42.08,76777.91,63.9,0.19512,0.00033,5.44898]
[1776823903054,42.08,76777.91,63.9,0.19512,0.00033,5.44898]
[1776823904146,42.02,76766.63,63.9,0.19104,0.00033,5.37836]
[1776823905158,42.01,76763.51,63.9,0.19001,0.00033,5.36027]
[1776823905237,42.01,76763.51,63.9,0.19001,0.00033,5.36027]
[1776823905527,42.01,76763.51,63.9,0.19001,0.00033,5.36027]
[1776823905569,42.01,76763.51,63.9,0.19001,0.00033,5.36027]
[1776823905762,42.01,76763.51,63.9,0.19001,0.00033,5.36027]
[1776823906091,42.01,76779.66,63.9,0.19532,0.00033,5.45247]
[1776823906246,42.01,76779.66,63.9,0.19532,0.00033,5.45247]
[1776823906698,42.01,76779.66,63.9,0.19532,0.00033,5.45247]
[1776823907025,41.99,76800.89,63.9,0.20236,0.00034,5.57158]
[1776823908073,41.99,76800.89,63.9,0.20236,0.00034,5.57158]
[1776823908158,41.97,76807.39,63.9,0.20445,0.00034,5.60635]
[1776823908243,41.97,76807.39,63.9,0.20445,0.00034,5.60635]
[1776823909072,41.97,76807.39,63.9,0.20445,0.00034,5.60635]
[1776823909165,41.97,76814.31,63.9,0.20682,0.00034,5.64541]
[1776823909735,41.97,76814.31,63.9,0.20682,0.00034,5.64541]
[1776823909742,41.97,76814.31,63.9,0.20682,0.00034,5.64541]
[1776823909756,41.97,76814.31,63.9,0.20682,0.00034,5.64541]
[1776823909781,41.97,76814.31,63.9,0.20682,0.00034,5.64541]
[1776823909936,41.95,76826.91,63.9,0.21105,0.00035,5.71401]
[1776823910858,41.94,76818.59,63.9,0.20815,0.00035,5.66709]
[1776823912088,41.93,76815.83,63.9,0.20712,0.00034,5.65024]
[1776823913132,41.92,76812.19,63.9,0.20582,0.00034,5.62893]
[1776823914587,41.92,76810.88,63.9,0.20537,0.00034,5.62153]
[1776823914670,41.92,76810.88,63.9,0.20537,0.00034,5.62153]
[1776823915596,41.91,76803.49,63.9,0.20275,0.00034,5.57825]
[1776823917889,41.9,76801.84,63.9,0.20218,0.00034,5.56872]
[1776823918048,41.9,76811.32,63.9,0.20542,0.00034,5.6224]
[1776823918707,41.9,76811.32,63.9,0.20542,0.00034,5.6224]
[1776823919140,41.9,76826.43,63.9,0.21064,0.00035,5.70745]
[1776823919625,41.9,76833.17,63.9,0.21299,0.00035,5.74523]
[1776823920332,41.9,76833.17,63.9,0.21299,0.00035,5.74523]
[1776823920903,41.9,76833.17,63.9,0.21299,0.00035,5.74523]
[1776823921033,41.9,76833.17,63.9,0.21299,0.00035,5.74523]
[1776823921136,41.9,76844.0,63.9,0.21681,0.00035,5.80557]
[1776823921621,41.9,76844.0,63.9,0.21681,0.00035,5.80557]
[1776823921647,41.9,76844.0,63.9,0.21681,0.00035,5.80557]
[1776823921774,41.9,76856.48,63.9,0.22125,0.00036,5.87458]
[1776823922250,41.9,76856.48,63.9,0.22125,0.00036,5.87458]
[1776823922254,41.9,76856.48,63.9,0.22125,0.00036,5.87458]
[1776823922262,41.9,76856.48,63.9,0.22125,0.00036,5.87458]
[1776823922291,41.9,76856.48,63.9,0.22125,0.00036,5.87458]
[1776823922938,41.9,76853.41,63.9,0.22014,0.00036,5.85749]
[1776823923375,41.9,76853.41,63.9,0.22014,0.00036,5.85749]
[1776823923670,41.87,76846.34,63.9,0.21748,0.00036,5.8162]
[1776823925161,41.87,76838.82,63.9,0.2148,0.00035,5.77402]
[1776823926284,41.87,76836.85,63.9,0.2141,0.00035,5.7629]
[1776823926304,41.87,76836.85,63.9,0.2141,0.00035,5.7629]
[1776823926488,41.87,76836.85,63.9,0.2141,0.00035,5.7629]
[1776823926525,41.87,76836.85,63.9,0.2141,0.00035,5.7629]
[1776823926598,41.87,76836.85,63.9,0.2141,0.00035,5.7629]
[1776823927005,41.87,76836.85,63.9,0.2141,0.00035,5.7629]
[1776823927174,41.87,76826.43,63.9,0.21044,0.00035,5.70433]
[1776823927432,41.87,76826.43,63.9,0.21044,0.00035,5.70433]
[1776823927739,41.87,76826.43,63.9,0.21044,0.00035,5.70433]
[1776823928011,41.87,76826.43,63.9,0.21044,0.00035,5.70433]
[1776823928124,41.87,76826.43,63.9,0.21044,0.00035,5.70433]
[1776823928207,41.87,76819.58,63.9,0.20805,0.00035,5.66552]
[1776823928244,41.87,76819.58,63.9,0.20805,0.00035,5.66552]
[1776823928658,41.87,76819.58,63.9,0.20805,0.00035,5.66552]
[1776823928691,41.87,76819.58,63.9,0.20805,0.00035,5.66552]
[1776823929120,41.87,76822.46,63.9,0.20905,0.00035,5.68175]
[1776823929864,41.87,76822.46,63.9,0.20905,0.00035,5.68175]
[1776823930040,41.87,76822.46,63.9,0.20905,0.00035,5.68175]
[1776823930102,41.86,76823.11,63.9,0.20927,0.00035,5.68539]
[1776823930722,41.86,76823.11,63.9,0.20927,0.00035,5.68539]
[1776823931231,41.86,76821.45,63.9,0.20869,0.00035,5.67604]
[1776823931719,41.86,76823.32,63.9,0.20934,0.00035,5.68645]
[1776823932728,41.86,76823.32,63.9,0.20934,0.00035,5.68645]
[1776823933177,41.86,76829.32,63.9,0.21142,0.00035,5.72012]
[1776823933954,41.86,76829.32,63.9,0.21142,0.00035,5.72012]
[1776823934153,41.86,76835.09,63.9,0.21344,0.00035,5.75237]
[1776823937764,41.86,76831.13,63.9,0.21203,0.00035,5.7299]
[1776823938952,41.86,76836.78,63.9,0.21401,0.00035,5.76148]
[1776823939801,41.85,76843.48,63.9,0.21632,0.00035,5.79792]
[1776823942817,41.84,76842.7,63.9,0.21602,0.00035,5.7933]
[1776823942840,41.84,76842.7,63.9,0.21602,0.00035,5.7933]
[1776823943206,41.84,76853.98,63.9,0.22002,0.00036,5.85568]
[1776823944213,41.84,76864.59,63.9,0.22382,0.00036,5.91401]
[1776823944807,41.84,76864.59,63.9,0.22382,0.00036,5.91401]
[1776823945127,41.84,76864.59,64.2,0.22382,0.00036,5.91401]
[1776823945192,41.82,76869.77,64.2,0.22558,0.00036,5.94076]
[1776823949022,41.75,76859.26,64.2,0.22142,0.00036,5.87738]
[1776823950217,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823950369,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823950392,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823950527,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823950775,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823950937,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823950991,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823951041,41.74,76853.62,64.2,0.21933,0.00036,5.8451]
[1776823951157,41.74,76840.66,64.2,0.21438,0.00035,5.75921]
[1776823951865,41.73,76843.91,64.2,0.21549,0.00036,5.77678]
[1776823952720,41.73,76843.91,64.2,0.21549,0.00036,5.77678]
[1776823952872,41.72,76838.91,64.2,0.21366,0.00035,5.74787]
[1776823956159,41.68,76827.39,64.2,0.2094,0.00035,5.67967]
[1776823957096,41.68,76827.39,64.2,0.2094,0.00035,5.67967]
[1776823957545,41.68,76824.82,64.2,0.20851,0.00035,5.66515]
[1776823958130,41.68,76815.98,64.2,0.20543,0.00035,5.6149]
[1776823960937,41.68,76811.35,64.2,0.20383,0.00034,5.58846]
[1776823962306,41.68,76809.93,64.2,0.20332,0.00034,5.58004]
[1776823962338,41.68,76809.93,64.2,0.20332,0.00034,5.58004]
[1776823963099,41.68,76825.97,64.2,0.20888,0.00035,5.67127]
[1776823963958,41.68,76830.46,64.2,0.21046,0.00035,5.69665]
[1776823964323,41.68,76830.46,64.2,0.21046,0.00035,5.69665]
[1776823965119,41.68,76830.46,64.2,0.21046,0.00035,5.69665]
[1776823965799,41.68,76830.25,64.2,0.21037,0.00035,5.69531]
[1776823966354,41.68,76831.03,64.2,0.21065,0.00035,5.69972]
[1776823966423,41.68,76831.03,64.2,0.21065,0.00035,5.69972]
[1776823966593,41.68,76831.03,64.2,0.21065,0.00035,5.69972]
[1776823966894,41.68,76831.03,64.2,0.21065,0.00035,5.69972]
[1776823967187,41.68,76836.42,64.2,0.21254,0.00035,5.73009]
[1776823967987,41.68,76861.53,64.2,0.2215,0.00036,5.87042]
[1776823969729,41.69,76862.33,64.2,0.22183,0.00036,5.87548]
[1776823971264,41.67,76857.43,64.2,0.22,0.00036,5.84725]
[1776823972307,41.67,76859.89,64.7,0.22088,0.00036,5.86084]
[1776823972391,41.67,76859.89,65.0,0.22088,0.00036,5.86084]
[1776823973039,41.67,76859.89,65.0,0.22088,0.00036,5.86084]
[1776823973091,41.67,76859.89,65.0,0.22088,0.00036,5.86084]
[1776823973234,41.67,76873.08,65.0,0.22566,0.00036,5.93365]
[1776823974034,41.67,76878.39,65.0,0.2276,0.00037,5.96285]
[1776823974763,41.67,76878.39,65.0,0.2276,0.00037,5.96285]
[1776823975598,41.65,76879.71,65.0,0.22799,0.00037,5.96871]
[1776823976225,41.65,76879.71,65.0,0.22799,0.00037,5.96871]
[1776823976231,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823976297,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823976320,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823976475,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823976723,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823976861,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823976963,41.65,76889.79,65.0,0.23171,0.00037,6.0238]
[1776823977058,41.65,76886.25,65.0,0.23039,0.00037,6.00441]
[1776823977383,41.65,76886.25,65.0,0.23039,0.00037,6.00441]
[1776823977651,41.65,76886.25,65.0,0.23039,0.00037,6.00441]
[1776823978016,41.65,76886.25,65.0,0.23039,0.00037,6.00441]
[1776823978140,41.65,76886.25,65.0,0.23039,0.00037,6.00441]
[1776823978318,41.62,76884.06,65.0,0.22942,0.00037,5.98997]
[1776823978348,41.62,76884.06,65.0,0.22942,0.00037,5.98997]
[1776823978367,41.62,76884.06,65.0,0.22942,0.00037,5.98997]
[1776823978520,41.62,76884.06,65.0,0.22942,0.00037,5.98997]
[1776823979076,41.6,76870.1,65.0,0.22415,0.00036,5.91096]
[1776823980195,41.6,76860.12,65.0,0.22053,0.00036,5.85557]
[1776823980586,41.6,76860.12,65.0,0.22053,0.00036,5.85557]
[1776823980785,41.6,76860.12,65.0,0.22053,0.00036,5.85557]
[1776823981096,41.6,76860.12,65.0,0.22053,0.00036,5.85557]
[1776823981207,41.58,76873.55,65.0,0.22532,0.00037,5.92876]
[1776823981766,41.58,76873.55,65.0,0.22532,0.00037,5.92876]
[1776823982268,41.58,76873.55,65.0,0.22532,0.00037,5.92876]
[1776823982101,41.57,76879.37,65.0,0.22743,0.00037,5.96038]
[1776823983004,41.57,76879.37,65.0,0.22743,0.00037,5.96038]
[1776823983085,41.57,76879.37,65.0,0.22743,0.00037,5.96038]
[1776823983086,41.57,76879.37,65.0,0.22743,0.00037,5.96038]
[1776823983225,41.57,76879.37,65.0,0.22743,0.00037,5.96038]
[1776823983244,41.57,76879.37,65.0,0.22743,0.00037,5.96038]
[1776823983255,41.56,76875.31,65.0,0.22588,0.00037,5.9372]
[1776823983796,41.56,76875.31,65.0,0.22588,0.00037,5.9372]
[1776823984149,41.56,76875.31,65.0,0.22588,0.00037,5.9372]
[1776823984241,41.53,76865.27,65.0,0.22204,0.00036,5.87885]
[1776823985101,41.53,76865.27,65.0,0.22204,0.00036,5.87885]
[1776823985125,41.53,76865.27,65.0,0.22204,0.00036,5.87885]
[1776823985270,41.53,76865.27,65.0,0.22204,0.00036,5.87885]
[1776823985875,41.52,76866.65,65.0,0.22247,0.00036,5.8855]
[1776823986063,41.52,76866.65,65.0,0.22247,0.00036,5.8855]
[1776823987242,41.49,76864.1,65.0,0.22141,0.00036,5.86913]
[1776823987158,41.48,76870.32,65.0,0.22361,0.00036,5.90284]
[1776823987452,41.48,76870.32,65.0,0.22361,0.00036,5.90284]
[1776823987556,41.48,76870.32,65.0,0.22361,0.00036,5.90284]
[1776823988165,41.47,76867.69,65.0,0.22257,0.00036,5.88695]
[1776823988615,41.47,76867.69,65.0,0.22257,0.00036,5.88695]
[1776823988707,41.47,76867.69,65.0,0.22257,0.00036,5.88695]
[1776823989627,41.45,76866.72,65.0,0.22214,0.00036,5.88047]
[1776823989670,41.45,76866.72,65.0,0.22214,0.00036,5.88047]
[1776823989697,41.45,76866.72,65.0,0.22214,0.00036,5.88047]
[1776823990085,41.45,76866.72,65.0,0.22214,0.00036,5.88047]
[1776823990242,41.45,76866.72,65.0,0.22214,0.00036,5.88047]
[1776823990179,41.44,76861.96,65.0,0.22035,0.00036,5.8529]
[1776823990438,41.44,76861.96,65.0,0.22035,0.00036,5.8529]
[1776823990513,41.44,76861.96,65.0,0.22035,0.00036,5.8529]
[1776823991476,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823991478,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823991619,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823991624,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823991653,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823992115,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823992127,41.44,76861.32,65.0,0.22011,0.00036,5.84925]
[1776823992201,41.44,76852.22,65.0,0.21682,0.00036,5.79804]
[1776823993208,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823993876,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823993926,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823993931,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823994004,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823994027,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823994125,41.44,76838.09,65.0,0.21178,0.00035,5.71815]
[1776823994214,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823994554,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823994569,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823994598,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823994786,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823994823,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823994947,41.44,76833.67,65.0,0.21021,0.00035,5.69304]
[1776823995222,41.44,76826.5,65.0,0.20769,0.00035,5.6521]
[1776823996127,41.44,76826.5,65.0,0.20769,0.00035,5.6521]
[1776823996245,41.43,76820.39,65.0,0.20554,0.00035,5.617]
[1776823996358,41.43,76820.39,65.0,0.20554,0.00035,5.617]
[1776823996784,41.43,76820.39,65.0,0.20554,0.00035,5.617]
[1776823996805,41.43,76820.39,65.0,0.20554,0.00035,5.617]
[1776823996939,41.43,76820.39,65.0,0.20554,0.00035,5.617]
[1776823997236,41.43,76810.19,65.0,0.202,0.00034,5.55837]
[1776823998070,41.43,76810.19,65.0,0.202,0.00034,5.55837]
[1776823998243,41.43,76806.61,65.0,0.20076,0.00034,5.53768]
[1776823999494,41.43,76809.04,65.0,0.20159,0.00034,5.55158]
[1776824000918,41.43,76810.3,65.0,0.20202,0.00034,5.55873]
[1776824002018,41.43,76809.34,65.0,0.20168,0.00034,5.55311]
[1776824002021,41.43,76809.34,65.0,0.20168,0.00034,5.55311]
[1776824002026,41.43,76809.34,65.0,0.20168,0.00034,5.55311]
[1776824003035,41.43,76810.63,65.0,0.20212,0.00034,5.56042]
[1776824003221,41.43,76810.63,65.0,0.20212,0.00034,5.56042]
[1776824003278,41.43,76813.84,65.0,0.20322,0.00035,5.57875]
[1776824003967,41.43,76813.84,65.0,0.20322,0.00035,5.57875]
[1776824004276,41.43,76813.84,65.0,0.20322,0.00035,5.57875]
[1776824004316,41.43,76813.4,65.0,0.20306,0.00035,5.5761]
[1776824004320,41.43,76813.4,65.0,0.20306,0.00035,5.5761]
[1776824004959,41.43,76813.4,65.0,0.20306,0.00035,5.5761]
[1776824005019,41.43,76813.4,65.0,0.20306,0.00035,5.5761]
[1776824005028,41.43,76813.4,65.0,0.20306,0.00035,5.5761]
[1776824005081,41.43,76813.4,65.0,0.20306,0.00035,5.5761]
[1776824005297,41.42,76817.89,65.0,0.20461,0.00035,5.60172]
[1776824006298,41.42,76824.96,65.0,0.20707,0.00035,5.64199]
[1776824011466,41.41,76827.81,65.0,0.20767,0.00035,5.6438]
[1776824011880,41.41,76827.81,65.0,0.20767,0.00035,5.6438]
[1776824012839,41.41,76817.58,65.0,0.20408,0.00035,5.58489]
[1776824014124,41.41,76817.58,65.0,0.20408,0.00035,5.58489]
[1776824014237,41.41,76812.97,65.0,0.20247,0.00035,5.5582]
[1776824014881,41.41,76812.97,65.0,0.20247,0.00035,5.5582]
[1776824014885,41.41,76812.97,65.0,0.20247,0.00035,5.5582]
[1776824015242,41.41,76812.97,65.0,0.20247,0.00035,5.5582]
[1776824016026,41.41,76805.94,65.0,0.20004,0.00034,5.51766]
[1776824017097,41.41,76805.94,65.0,0.20004,0.00034,5.51766]
[1776824018383,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824019630,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824019636,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824019679,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824019742,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824019802,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824020186,41.4,76796.97,65.0,0.19694,0.00034,5.46534]
[1776824020281,41.4,76796.92,65.0,0.19691,0.00034,5.46477]
[1776824021022,41.4,76790.37,65.0,0.19469,0.00034,5.42684]
[1776824021934,41.4,76790.37,65.0,0.19469,0.00034,5.42684]
[1776824022027,41.39,76787.16,65.0,0.19359,0.00034,5.40798]
[1776824022544,41.39,76782.12,65.0,0.19189,0.00033,5.37849]
[1776824025126,41.39,76782.94,65.0,0.19215,0.00034,5.38308]
[1776824025855,41.39,76780.37,65.0,0.19127,0.00033,5.36778]
[1776824026087,41.39,76780.37,65.0,0.19127,0.00033,5.36778]
[1776824026125,41.39,76780.37,65.0,0.19127,0.00033,5.36778]
[1776824026202,41.39,76780.37,65.0,0.19127,0.00033,5.36778]
[1776824026213,41.39,76771.95,65.0,0.18847,0.00033,5.31861]
[1776824026762,41.39,76771.95,65.0,0.18847,0.00033,5.31861]
[1776824026769,41.39,76771.95,65.0,0.18847,0.00033,5.31861]
[1776824026772,41.39,76771.95,65.0,0.18847,0.00033,5.31861]
[1776824027063,41.39,76771.95,65.0,0.18847,0.00033,5.31861]
[1776824027164,41.39,76764.62,65.0,0.18604,0.00033,5.27575]
[1776824028055,41.39,76764.62,65.0,0.18604,0.00033,5.27575]
[1776824028150,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824028490,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824028717,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824028855,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824028859,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824028980,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824028983,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824029069,41.38,76758.66,65.0,0.18408,0.00033,5.2407]
[1776824029164,41.38,76752.07,65.0,0.18194,0.00032,5.20209]
[1776824029528,41.38,76752.07,65.0,0.18194,0.00032,5.20209]
[1776824030268,41.38,76752.07,65.0,0.18194,0.00032,5.20209]
[1776824030294,41.38,76744.1,65.0,0.17935,0.00032,5.15495]
[1776824030351,41.38,76744.1,65.0,0.17935,0.00032,5.15495]
[1776824031155,41.38,76740.57,65.0,0.1782,0.00032,5.13401]
[1776824031369,41.38,76740.57,65.0,0.1782,0.00032,5.13401]
[1776824031372,41.38,76740.57,65.0,0.1782,0.00032,5.13401]
[1776824031822,41.38,76740.57,65.0,0.1782,0.00032,5.13401]
[1776824032633,41.38,76742.76,65.0,0.1789,0.00032,5.14688]
[1776824032634,41.38,76742.76,65.0,0.1789,0.00032,5.14688]
[1776824033901,41.38,76742.95,65.0,0.17895,0.00032,5.14778]
[1776824034985,41.37,76735.51,65.0,0.17655,0.00032,5.1036]
[1776824035649,41.37,76735.51,65.0,0.17655,0.00032,5.1036]
[1776824035688,41.37,76735.51,65.0,0.17655,0.00032,5.1036]
[1776824035757,41.37,76735.51,65.0,0.17655,0.00032,5.1036]
[1776824036343,41.37,76731.72,65.0,0.17533,0.00032,5.08099]
[1776824038129,41.37,76726.51,65.0,0.17367,0.00032,5.05008]
[1776824039133,41.37,76718.06,65.0,0.17102,0.00031,5.00022]
[1776824040038,41.37,76712.29,65.0,0.16923,0.00031,4.96617]
[1776824041816,41.37,76712.94,65.0,0.16943,0.00031,4.97002]
[1776824041894,41.37,76716.74,65.0,0.17061,0.00031,4.99245]
[1776824042551,41.37,76720.71,65.0,0.17185,0.00031,5.01585]
[1776824043823,41.37,76720.71,65.0,0.17185,0.00031,5.01585]
[1776824043831,41.37,76720.71,65.0,0.17185,0.00031,5.01585]
[1776824043924,41.37,76717.59,65.0,0.17087,0.00031,4.9974]
[1776824045999,41.37,76717.15,65.0,0.17074,0.00031,4.99477]
[1776824046004,41.37,76717.15,65.0,0.17074,0.00031,4.99477]
[1776824046080,41.37,76717.15,65.0,0.17074,0.00031,4.99477]
[1776824046652,41.37,76728.52,65.0,0.1743,0.00032,5.06179]
[1776824048101,41.37,76728.52,65.0,0.1743,0.00032,5.06179]
[1776824048169,41.37,76731.94,65.0,0.17538,0.00032,5.08183]
[1776824049487,41.36,76733.59,65.0,0.17589,0.00032,5.09142]
[1776824051043,41.36,76732.37,65.0,0.1755,0.00032,5.08409]
[1776824051745,41.36,76732.14,65.0,0.17541,0.00032,5.08248]
[1776824055659,41.36,76727.15,65.0,0.17381,0.00032,5.05271]
[1776824055667,41.36,76727.15,65.0,0.17381,0.00032,5.05271]
[1776824056169,41.36,76727.15,65.0,0.17381,0.00032,5.05271]
[1776824056172,41.36,76727.15,65.0,0.17381,0.00032,5.05271]
[1776824056180,41.36,76727.15,65.0,0.17381,0.00032,5.05271]
[1776824056985,41.36,76729.2,65.0,0.17445,0.00032,5.06461]
[1776824057020,41.36,76729.2,65.0,0.17445,0.00032,5.06461]
[1776824057059,41.36,76729.2,65.0,0.17445,0.00032,5.06461]
[1776824057121,41.36,76729.2,65.0,0.17445,0.00032,5.06461]
[1776824057128,41.36,76729.2,65.0,0.17445,0.00032,5.06461]
[1776824057361,41.36,76733.39,65.0,0.17578,0.00032,5.08929]
[1776824057422,41.36,76733.39,65.0,0.17578,0.00032,5.08929]
[1776824057473,41.36,76733.39,65.0,0.17578,0.00032,5.08929]
[1776824057984,41.36,76733.39,65.0,0.17578,0.00032,5.08929]
[1776824058368,41.36,76733.39,65.0,0.17578,0.00032,5.08929]
[1776824058371,41.35,76791.95,65.0,0.19494,0.00034,5.43121]
[1776824058562,41.35,76791.95,65.0,0.19494,0.00034,5.43121]
[1776824059062,41.35,76791.95,65.0,0.19494,0.00034,5.43121]
[1776824059279,41.35,76801.5,65.0,0.19817,0.00034,5.48626]
[1776824059439,41.35,76801.5,65.0,0.19817,0.00034,5.48626]
[1776824059929,41.35,76800.38,65.0,0.19779,0.00034,5.47978]
[1776824060956,41.35,76800.38,65.0,0.19779,0.00034,5.47978]
[1776824061372,41.35,76800.38,65.0,0.19779,0.00034,5.47978]
[1776824061120,41.35,76797.52,65.0,0.19681,0.00034,5.46323]
[1776824061777,41.35,76797.52,65.0,0.19681,0.00034,5.46323]
[1776824062139,41.34,76791.02,65.0,0.1946,0.00034,5.42536]
[1776824063096,41.34,76791.02,65.0,0.1946,0.00034,5.42536]
[1776824063172,41.34,76795.69,65.0,0.19618,0.00034,5.45236]
[1776824068318,41.33,76796.01,65.0,0.19623,0.00034,5.45321]
[1776824071738,41.32,76797.33,65.0,0.19663,0.00034,5.46012]
[1776824071818,41.32,76797.33,65.0,0.19663,0.00034,5.46012]
[1776824072296,41.32,76790.51,65.0,0.19394,0.00034,5.40634]
[1776824072569,41.32,76790.51,65.0,0.19394,0.00034,5.40634]
[1776824072763,41.32,76780.26,65.0,0.1905,0.00033,5.34665]
[1776824073396,41.32,76780.26,65.0,0.1905,0.00033,5.34665]
[1776824074385,41.32,76780.26,65.0,0.1905,0.00033,5.34665]
[1776824074274,41.32,76775.96,65.0,0.18905,0.00033,5.32132]
[1776824077126,41.32,76773.17,65.0,0.18811,0.00033,5.30476]
[1776824083394,41.31,76773.52,65.0,0.1882,0.00033,5.30646]
[1776824083598,41.31,76770.99,65.0,0.18736,0.00033,5.29157]
[1776824083868,41.31,76770.99,65.0,0.18736,0.00033,5.29157]
[1776824086373,41.31,76769.29,65.0,0.18679,0.00033,5.28149]
[1776824086535,41.31,76767.28,65.0,0.18612,0.00033,5.26962]
[1776824087382,41.31,76767.28,65.0,0.18612,0.00033,5.26962]
[1776824087425,41.31,76764.82,65.0,0.18531,0.00033,5.25521]
[1776824089435,41.31,76765.73,65.0,0.1856,0.00033,5.26049]
[1776824090629,41.31,76763.32,65.0,0.18481,0.00033,5.24633]
[1776824095323,41.31,76762.04,65.0,0.18439,0.00033,5.23878]
[1776824095626,41.31,76762.69,65.0,0.1846,0.00033,5.24257]
[1776824095968,41.31,76762.69,65.0,0.1846,0.00033,5.24257]
[1776824096363,41.31,76762.69,65.0,0.1846,0.00033,5.24257]
[1776824096027,41.31,76753.84,65.0,0.18171,0.00032,5.19063]
[1776824096577,41.31,76753.84,65.0,0.18171,0.00032,5.19063]
[1776824096931,41.31,76756.8,65.0,0.18268,0.00033,5.20806]
[1776824097814,41.31,76756.8,65.0,0.18268,0.00033,5.20806]
[1776824100589,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824100681,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824100696,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824100779,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824100803,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824101051,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824101163,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824101230,41.31,76758.88,65.0,0.18336,0.00033,5.22036]
[1776824101414,41.31,76772.54,65.0,0.18784,0.00033,5.30016]
[1776824101503,41.31,76772.54,65.0,0.18784,0.00033,5.30016]
[1776824101581,41.31,76772.54,65.0,0.18784,0.00033,5.30016]
[1776824101794,41.31,76772.54,65.0,0.18784,0.00033,5.30016]
[1776824101906,41.31,76772.54,65.0,0.18784,0.00033,5.30016]
[1776824102160,41.31,76772.54,65.0,0.18784,0.00033,5.30016]
[1776824102258,41.31,76797.92,65.0,0.19638,0.00034,5.44802]
[1776824102735,41.31,76797.92,65.0,0.19638,0.00034,5.44802]
[1776824102739,41.31,76797.92,65.0,0.19638,0.00034,5.44802]
[1776824102769,41.31,76797.92,65.0,0.19638,0.00034,5.44802]
[1776824102776,41.31,76797.92,65.0,0.19638,0.00034,5.44802]
[1776824103270,41.31,76801.84,65.0,0.19772,0.00034,5.47074]
[1776824103984,41.31,76809.9,65.0,0.20048,0.00034,5.51734]
[1776824104782,41.31,76809.9,65.0,0.20048,0.00034,5.51734]
[1776824110578,41.3,76811.87,65.0,0.20115,0.00035,5.5284]
[1776824113161,41.3,76813.65,65.0,0.20175,0.00035,5.53853]
[1776824113466,41.3,76813.72,65.0,0.20177,0.00035,5.53879]
[1776824113921,41.3,76813.72,65.0,0.20177,0.00035,5.53879]
[1776824114365,41.3,76813.72,65.0,0.20177,0.00035,5.53879]
[1776824114054,41.3,76826.7,65.0,0.20629,0.00035,5.6134]
[1776824115204,41.3,76826.7,65.0,0.20629,0.00035,5.6134]
[1776824115407,41.3,76832.34,65.0,0.20826,0.00035,5.64544]
[1776824117800,41.3,76831.91,65.0,0.2081,0.00035,5.64278]
[1776824118082,41.29,76828.32,65.0,0.20682,0.00035,5.62203]
[1776824120072,41.29,76827.14,65.0,0.2064,0.00035,5.61507]
[1776824120345,41.29,76827.14,65.0,0.2064,0.00035,5.61507]
[1776824120411,41.29,76830.18,65.0,0.20744,0.00035,5.63215]
[1776824125197,41.28,76828.28,65.0,0.20674,0.00035,5.6207]
[1776824125267,41.28,76828.94,65.0,0.20695,0.00035,5.62414]
[1776824127198,41.28,76830.47,65.0,0.20749,0.00035,5.6329]
[1776824128439,41.28,76829.71,65.0,0.20721,0.00035,5.62843]
[1776824129407,41.27,76831.54,65.0,0.20784,0.00035,5.63866]
[1776824134280,41.27,76830.59,65.0,0.20712,0.00035,5.61882]
[1776824134868,41.26,76830.56,65.0,0.2071,0.00035,5.61847]
[1776824135201,41.26,76826.98,65.0,0.20583,0.00035,5.59778]
[1776824136208,41.26,76823.57,65.0,0.20462,0.00035,5.57804]
[1776824136925,41.26,76823.57,65.0,0.20462,0.00035,5.57804]
[1776824141651,41.25,76821.54,65.0,0.20388,0.00035,5.56576]
[1776824143435,41.25,76822.7,65.0,0.20428,0.00035,5.57233]
[1776824144264,41.25,76826.97,65.0,0.20576,0.00035,5.59665]
[1776824146010,41.25,76828.11,65.0,0.20615,0.00035,5.60305]
[1776824147842,41.25,76827.68,65.0,0.20598,0.00035,5.60029]
[1776824149395,41.24,76828.33,65.0,0.2062,0.00035,5.60388]
[1776824149927,41.24,76829.61,65.0,0.20664,0.00035,5.61108]
[1776824151684,41.24,76830.05,65.0,0.20678,0.00035,5.6133]
[1776824151709,41.24,76830.05,65.0,0.20678,0.00035,5.6133]
[1776824151756,41.24,76830.05,65.0,0.20678,0.00035,5.6133]
[1776824152026,41.24,76830.05,65.0,0.20678,0.00035,5.6133]
[1776824157362,41.23,76825.92,65.0,0.20527,0.00035,5.5887]
[1776824157783,41.23,76825.92,65.0,0.20527,0.00035,5.5887]
[1776824161242,41.23,76827.69,65.0,0.20587,0.00035,5.5985]
[1776824161692,41.22,76829.28,65.0,0.20642,0.00035,5.60749]
[1776824164226,41.22,76829.92,65.0,0.20663,0.00035,5.61087]
[1776824166224,41.22,76832.87,65.0,0.20765,0.00035,5.62749]
[1776824166231,41.22,76832.87,65.0,0.20765,0.00035,5.62749]
[1776824166279,41.22,76832.87,65.0,0.20765,0.00035,5.62749]
[1776824168237,41.21,76832.42,65.0,0.20747,0.00035,5.62459]
[1776824170456,41.21,76827.99,65.0,0.20588,0.00035,5.5987]
[1776824172392,41.21,76827.39,65.0,0.20566,0.00035,5.59512]
[1776824174106,41.21,76824.97,65.0,0.2048,0.00035,5.58096]
[1776824174241,41.21,76824.97,65.0,0.2048,0.00035,5.58096]
[1776824174423,41.21,76824.97,65.0,0.2048,0.00035,5.58096]
[1776824174484,41.2,76827.74,65.0,0.20576,0.00035,5.59679]
[1776824176174,41.2,76830.13,65.0,0.2066,0.00035,5.6104]
[1776824179407,41.2,76829.32,65.0,0.20629,0.00035,5.60547]
[1776824179508,41.2,76832.4,65.0,0.20736,0.00035,5.62286]
[1776824182924,41.19,76832.44,65.0,0.20736,0.00035,5.62279]
[1776824182957,41.19,76832.44,65.0,0.20736,0.00035,5.62279]
[1776824182963,41.19,76832.44,65.0,0.20736,0.00035,5.62279]
[1776824182992,41.19,76832.44,65.0,0.20736,0.00035,5.62279]
[1776824183415,41.19,76832.44,65.0,0.20736,0.00035,5.62279]
[1776824183429,41.19,76832.84,65.0,0.20748,0.00035,5.62478]
[1776824183555,41.19,76832.84,65.0,0.20748,0.00035,5.62478]
[1776824183733,41.19,76832.84,65.0,0.20748,0.00035,5.62478]
[1776824183778,41.19,76832.84,65.0,0.20748,0.00035,5.62478]
[1776824184036,41.19,76832.84,65.0,0.20748,0.00035,5.62478]
[1776824184217,41.19,76854.41,65.0,0.21519,0.00036,5.74784]
[1776824185324,41.19,76854.41,65.0,0.21519,0.00036,5.74784]
[1776824185337,41.19,76868.86,65.0,0.22043,0.00037,5.82926]
[1776824186248,41.19,76868.86,65.0,0.22043,0.00037,5.82926]
[1776824186251,41.19,76868.86,65.0,0.22043,0.00037,5.82926]
[1776824186340,41.19,76871.59,65.0,0.22142,0.00037,5.84445]
[1776824187346,41.19,76871.59,65.0,0.22142,0.00037,5.84445]
[1776824188300,41.18,76871.22,65.0,0.22127,0.00037,5.84223]
[1776824188305,41.18,76871.22,65.0,0.22127,0.00037,5.84223]
[1776824188913,41.18,76870.35,65.0,0.22094,0.00037,5.8372]
[1776824189261,41.18,76870.35,65.0,0.22094,0.00037,5.8372]
[1776824189293,41.18,76870.35,65.0,0.22094,0.00037,5.8372]
[1776824189312,41.18,76870.35,65.0,0.22094,0.00037,5.8372]
[1776824189399,41.18,76870.35,65.0,0.22094,0.00037,5.8372]
[1776824189449,41.18,76871.17,65.0,0.22123,0.00037,5.84166]
[1776824189882,41.18,76871.17,65.0,0.22123,0.00037,5.84166]
[1776824189919,41.18,76871.17,65.0,0.22123,0.00037,5.84166]
[1776824190224,41.18,76871.17,65.0,0.22123,0.00037,5.84166]
[1776824190294,41.18,76871.17,65.0,0.22123,0.00037,5.84166]
[1776824190423,41.18,76877.96,65.0,0.22373,0.00037,5.87963]
[1776824191181,41.18,76877.96,65.0,0.22373,0.00037,5.87963]
[1776824191184,41.18,76877.96,65.0,0.22373,0.00037,5.87963]
[1776824191267,41.18,76877.96,65.0,0.22373,0.00037,5.87963]
[1776824191439,41.18,76877.96,65.0,0.22373,0.00037,5.87963]
[1776824191282,41.17,76883.75,65.0,0.22546,0.00037,5.89726]
[1776824191637,41.17,76883.75,65.0,0.22546,0.00037,5.89726]
[1776824191660,41.17,76883.75,65.0,0.22546,0.00037,5.89726]
[1776824191685,41.17,76883.75,65.0,0.22546,0.00037,5.89726]
[1776824193491,41.17,76885.11,65.0,0.22596,0.00037,5.90484]
[1776824193524,41.15,76879.73,65.0,0.22389,0.00037,5.87362]
[1776824194107,41.15,76874.82,65.0,0.22208,0.00037,5.84611]
[1776824194967,41.15,76874.82,65.0,0.22208,0.00037,5.84611]
[1776824195248,41.15,76874.82,65.0,0.22208,0.00037,5.84611]
[1776824195271,41.15,76875.24,65.0,0.22222,0.00037,5.84826]
[1776824199641,41.14,76876.09,65.0,0.2225,0.00037,5.85253]
[1776824200098,41.14,76876.09,65.0,0.2225,0.00037,5.85253]
[1776824200103,41.14,76876.09,65.0,0.2225,0.00037,5.85253]
[1776824200242,41.14,76876.09,65.0,0.2225,0.00037,5.85253]
[1776824200293,41.14,76876.09,65.0,0.2225,0.00037,5.85253]
[1776824200319,41.14,76876.09,65.0,0.2225,0.00037,5.85253]
[1776824200670,41.14,76863.22,65.0,0.21776,0.00036,5.77971]
[1776824201615,41.14,76863.22,65.0,0.21776,0.00036,5.77971]
[1776824201677,41.14,76860.24,65.0,0.21667,0.00036,5.76275]
[1776824202684,41.14,76857.04,65.0,0.2155,0.00036,5.74453]
[1776824203562,41.14,76857.04,65.0,0.2155,0.00036,5.74453]
[1776824204290,41.14,76857.04,65.0,0.2155,0.00036,5.74453]
[1776824205912,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824205956,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824205974,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824205989,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824205995,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824206069,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824206085,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824206243,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824206407,41.14,76859.3,65.0,0.21631,0.00036,5.75724]
[1776824206449,41.14,76859.24,65.0,0.21629,0.00036,5.75683]
[1776824206950,41.14,76859.24,65.0,0.21629,0.00036,5.75683]
[1776824206988,41.14,76859.24,65.0,0.21629,0.00036,5.75683]
[1776824207405,41.14,76899.79,65.0,0.23129,0.00038,5.98368]
[1776824208337,41.14,76899.79,65.0,0.23129,0.00038,5.98368]
[1776824208527,41.14,76899.79,65.0,0.23129,0.00038,5.98368]
[1776824208626,41.1,76942.8,65.0,0.24764,0.00039,6.21462]
[1776824208746,41.1,76942.8,65.0,0.24764,0.00039,6.21462]
[1776824209245,41.1,76942.8,65.0,0.24764,0.00039,6.21462]
[1776824209372,41.1,76942.8,65.0,0.24764,0.00039,6.21462]
[1776824209475,41.1,76943.64,65.0,0.24793,0.00039,6.21863]
[1776824210406,41.1,76943.64,65.0,0.24793,0.00039,6.21863]
[1776824210412,41.1,76943.64,65.0,0.24793,0.00039,6.21863]
[1776824210439,41.1,76943.64,65.0,0.24793,0.00039,6.21863]
[1776824210524,41.1,76943.64,65.0,0.24793,0.00039,6.21863]
[1776824210569,41.1,76943.64,65.0,0.24793,0.00039,6.21863]
[1776824210524,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824210681,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824210807,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824210867,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824210991,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824211416,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824211603,41.08,76946.49,65.0,0.24894,0.00039,6.23228]
[1776824211589,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212189,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212242,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212303,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212318,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212444,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212558,41.08,76974.18,65.0,0.25993,0.0004,6.37737]
[1776824212577,41.05,76986.5,65.0,0.26477,0.00041,6.43884]
[1776824212777,41.05,76986.5,65.0,0.26477,0.00041,6.43884]
[1776824213152,41.05,76986.5,65.0,0.26477,0.00041,6.43884]
[1776824213161,41.05,76986.5,65.0,0.26477,0.00041,6.43884]
[1776824213272,41.05,76986.5,65.0,0.26477,0.00041,6.43884]
[1776824213333,41.05,76993.67,65.0,0.26766,0.00041,6.47504]
[1776824213962,41.05,76993.67,65.0,0.26766,0.00041,6.47504]
[1776824214032,41.05,76993.67,65.0,0.26766,0.00041,6.47504]
[1776824214249,41.05,76993.67,65.0,0.26766,0.00041,6.47504]
[1776824214301,41.05,76993.67,65.0,0.26766,0.00041,6.47504]
[1776824214459,41.05,76993.67,65.0,0.26766,0.00041,6.47504]
[1776824214539,41.02,76975.32,65.0,0.26008,0.0004,6.37933]
[1776824214736,41.02,76975.32,65.0,0.26008,0.0004,6.37933]
[1776824214746,41.02,76975.32,65.0,0.26008,0.0004,6.37933]
[1776824214973,41.02,76975.32,65.0,0.26008,0.0004,6.37933]
[1776824215234,41.02,76975.32,65.0,0.26008,0.0004,6.37933]
[1776824215518,41.01,76957.15,65.0,0.2528,0.0004,6.28421]
[1776824216222,41.01,76957.15,65.0,0.2528,0.0004,6.28421]
[1776824216261,41.01,76957.15,65.0,0.2528,0.0004,6.28421]
[1776824216385,41.01,76939.71,65.0,0.24592,0.00039,6.19122]
[1776824217554,41.01,76933.74,65.0,0.24358,0.00039,6.15897]
[1776824218117,41.01,76933.74,65.0,0.24358,0.00039,6.15897]
[1776824218906,41.0,76936.06,65.0,0.24447,0.00039,6.1713]
[1776824219445,41.0,76936.06,65.0,0.24447,0.00039,6.1713]
[1776824219493,41.0,76936.06,65.0,0.24447,0.00039,6.1713]
[1776824219565,41.0,76936.06,65.0,0.24447,0.00039,6.1713]
[1776824219779,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824219813,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824219826,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824219934,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824220185,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824220197,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824220276,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824220420,41.0,76938.32,65.0,0.24534,0.00039,6.18326]
[1776824220523,41.0,76930.68,65.0,0.24236,0.00039,6.1421]
[1776824221520,41.0,76930.68,65.0,0.24236,0.00039,6.1421]
[1776824221546,41.0,76930.68,65.0,0.24236,0.00039,6.1421]
[1776824221550,40.99,76910.61,65.0,0.23461,0.00038,6.03209]
[1776824221649,40.99,76910.61,65.0,0.23461,0.00038,6.03209]
[1776824221905,40.99,76910.61,65.0,0.23461,0.00038,6.03209]
[1776824222131,40.99,76910.61,65.0,0.23461,0.00038,6.03209]
[1776824222315,40.99,76910.61,65.0,0.23461,0.00038,6.03209]
[1776824222539,40.99,76910.61,65.0,0.23461,0.00038,6.03209]
[1776824222545,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223191,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223191,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223263,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223540,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223613,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223733,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223831,40.99,76917.48,65.0,0.23723,0.00038,6.0697]
[1776824223491,40.99,76932.82,65.0,0.24314,0.00039,6.15289]
[1776824223872,40.99,76932.82,65.0,0.24314,0.00039,6.15289]
[1776824224001,40.99,76932.82,65.0,0.24314,0.00039,6.15289]
[1776824224550,40.99,76932.82,65.0,0.24314,0.00039,6.15289]
[1776824224604,40.99,76932.82,65.0,0.24314,0.00039,6.15289]
[1776824224598,40.99,76965.66,65.0,0.25608,0.0004,6.32744]
[1776824224778,40.99,76965.66,65.0,0.25608,0.0004,6.32744]
[1776824224901,40.99,76965.66,65.0,0.25608,0.0004,6.32744]
[1776824224902,40.99,76965.66,65.0,0.25608,0.0004,6.32744]
[1776824225062,40.99,76965.66,65.0,0.25608,0.0004,6.32744]
[1776824225182,40.99,76965.66,65.0,0.25608,0.0004,6.32744]
[1776824225501,41.0,76981.0,65.0,0.26231,0.0004,6.4079]
[1776824225671,41.0,76981.0,65.0,0.26231,0.0004,6.4079]
[1776824226284,41.0,76981.0,65.0,0.26231,0.0004,6.4079]
[1776824226309,41.0,77000.51,65.0,0.27026,0.00041,6.50703]
[1776824227553,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824227674,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228190,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228314,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228325,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228340,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228406,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228443,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228451,40.99,77015.27,65.0,0.27626,0.00041,6.57947]
[1776824228620,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824228743,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824228964,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824229008,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824229227,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824229263,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824229525,40.97,77018.02,65.0,0.27731,0.00042,6.592]
[1776824229576,40.97,77063.77,65.0,0.29662,0.00043,6.80967]
[1776824229829,40.97,77063.77,65.0,0.29662,0.00043,6.80967]
[1776824230095,40.97,77063.77,65.0,0.29662,0.00043,6.80967]
[1776824230128,40.97,77063.77,65.0,0.29662,0.00043,6.80967]
[1776824230168,40.97,77063.77,65.0,0.29662,0.00043,6.80967]
[1776824230627,40.92,77077.56,65.0,0.30237,0.00043,6.87044]
[1776824231182,40.92,77077.56,65.0,0.30237,0.00043,6.87044]
[1776824231208,40.92,77077.56,65.0,0.30237,0.00043,6.87044]
[1776824231583,40.92,77077.56,65.0,0.30237,0.00043,6.87044]
[1776824231541,40.87,77097.28,65.0,0.31071,0.00044,6.95525]
[1776824231901,40.87,77097.28,65.0,0.31071,0.00044,6.95525]
[1776824232126,40.87,77097.28,65.0,0.31071,0.00044,6.95525]
[1776824232178,40.87,77097.28,65.0,0.31071,0.00044,6.95525]
[1776824232242,40.87,77097.28,65.0,0.31071,0.00044,6.95525]
[1776824232628,40.85,77102.95,65.0,0.31313,0.00044,6.97916]
[1776824233273,40.85,77102.95,65.0,0.31313,0.00044,6.97916]
[1776824233327,40.85,77102.95,65.0,0.31313,0.00044,6.97916]
[1776824233579,40.85,77102.95,65.0,0.31313,0.00044,6.97916]
[1776824233615,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234006,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234219,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234223,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234333,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234342,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234579,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234801,40.85,77105.82,65.0,0.3144,0.00044,6.99151]
[1776824234566,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235175,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235282,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235420,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235522,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235563,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235599,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235658,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235744,40.83,77115.39,65.0,0.31855,0.00044,7.03147]
[1776824235557,40.83,77103.74,65.0,0.3134,0.00044,6.9818]
[1776824235889,40.83,77103.74,65.0,0.3134,0.00044,6.9818]
[1776824235936,40.83,77103.74,65.0,0.3134,0.00044,6.9818]
[1776824235995,40.83,77103.74,65.0,0.3134,0.00044,6.9818]
[1776824236387,40.83,77103.74,65.0,0.3134,0.00044,6.9818]
[1776824236614,40.83,77103.74,65.0,0.3134,0.00044,6.9818]
[1776824236627,40.8,77072.26,65.0,0.29954,0.00043,6.84085]
[1776824237525,40.8,77072.26,65.0,0.29954,0.00043,6.84085]
[1776824237604,40.8,77057.07,65.0,0.293,0.00043,6.77063]
[1776824238763,40.8,77057.07,65.0,0.293,0.00043,6.77063]
[1776824238429,40.76,77067.94,65.0,0.29746,0.00043,6.81888]
[1776824238981,40.76,77067.94,65.0,0.29746,0.00043,6.81888]
[1776824239065,40.76,77067.94,65.0,0.29746,0.00043,6.81888]
[1776824239490,40.76,77070.82,65.0,0.29871,0.00043,6.83211]
[1776824240209,40.76,77070.82,65.0,0.29871,0.00043,6.83211]
[1776824240475,40.76,77070.82,65.0,0.29871,0.00043,6.83211]
[1776824240536,40.76,77070.82,65.0,0.29871,0.00043,6.83211]
[1776824240563,40.76,77070.82,65.0,0.29871,0.00043,6.83211]
[1776824240633,40.76,77070.82,65.0,0.29871,0.00043,6.83211]
[1776824240611,40.69,77075.48,65.0,0.30042,0.00043,6.8502]
[1776824240694,40.69,77075.48,65.0,0.30042,0.00043,6.8502]
[1776824240726,40.69,77075.48,65.0,0.30042,0.00043,6.8502]
[1776824240975,40.69,77075.48,65.0,0.30042,0.00043,6.8502]
[1776824241155,40.69,77075.48,65.0,0.30042,0.00043,6.8502]
[1776824241624,40.69,77075.48,65.0,0.30042,0.00043,6.8502]
[1776824241668,40.67,77086.3,65.0,0.30504,0.00044,6.89818]
[1776824241688,40.67,77086.3,65.0,0.30504,0.00044,6.89818]
[1776824243543,40.64,77086.7,65.0,0.30507,0.00044,6.89852]
[1776824243594,40.64,77086.7,65.0,0.30507,0.00044,6.89852]
[1776824243644,40.61,77084.58,65.0,0.30401,0.00044,6.88764]
[1776824243935,40.61,77084.58,65.0,0.30401,0.00044,6.88764]
[1776824244196,40.61,77084.58,65.0,0.30401,0.00044,6.88764]
[1776824244264,40.61,77084.58,65.0,0.30401,0.00044,6.88764]
[1776824244576,40.61,77084.58,65.0,0.30401,0.00044,6.88764]
[1776824244639,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824244711,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824244774,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824245141,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824245369,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824245618,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824245678,40.6,77084.19,65.0,0.30381,0.00044,6.88559]
[1776824245670,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246008,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246140,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246194,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246273,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246318,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246460,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246609,40.57,77087.04,65.0,0.30491,0.00044,6.897]
[1776824246636,40.6,77113.51,65.0,0.31675,0.00045,7.01439]
[1776824247129,40.6,77113.51,65.0,0.31675,0.00045,7.01439]
[1776824247477,40.6,77113.51,65.0,0.31675,0.00045,7.01439]
[1776824247567,40.6,77139.18,65.0,0.32825,0.00045,7.12122]
[1776824247839,40.6,77139.18,65.0,0.32825,0.00045,7.12122]
[1776824248226,40.6,77139.18,65.0,0.32825,0.00045,7.12122]
[1776824248243,40.6,77139.18,65.0,0.32825,0.00045,7.12122]
[1776824248485,40.6,77139.18,65.0,0.32825,0.00045,7.12122]
[1776824248536,40.6,77139.18,65.0,0.32825,0.00045,7.12122]
[1776824248586,40.59,77147.38,65.0,0.33192,0.00045,7.15374]
[1776824248840,40.59,77147.38,65.0,0.33192,0.00045,7.15374]
[1776824249103,40.59,77147.38,65.0,0.33192,0.00045,7.15374]
[1776824249619,40.57,77147.67,65.0,0.33198,0.00045,7.15426]
[1776824249737,40.57,77147.67,65.0,0.33198,0.00045,7.15426]
[1776824249802,40.57,77147.67,65.0,0.33198,0.00045,7.15426]
[1776824250231,40.57,77147.67,65.0,0.33198,0.00045,7.15426]
[1776824250672,40.54,77141.32,65.0,0.32898,0.00045,7.12777]
[1776824250814,40.54,77141.32,65.0,0.32898,0.00045,7.12777]
[1776824251040,40.54,77141.32,65.0,0.32898,0.00045,7.12777]
[1776824251109,40.54,77137.49,65.0,0.32701,0.00045,7.09972]
[1776824251925,40.54,77137.49,65.0,0.32701,0.00045,7.09972]
[1776824252242,40.54,77137.49,65.0,0.32701,0.00045,7.09972]
[1776824252365,40.54,77137.49,65.0,0.32701,0.00045,7.09972]
[1776824252582,40.54,77137.49,65.0,0.32701,0.00045,7.09972]
[1776824252676,40.54,77137.49,65.0,0.32701,0.00045,7.09972]
[1776824252599,40.5,77134.18,65.0,0.32534,0.00045,7.08464]
[1776824253045,40.5,77134.18,65.0,0.32534,0.00045,7.08464]
[1776824253697,40.47,77118.64,65.0,0.31824,0.00045,7.01859]
[1776824254398,40.47,77118.64,65.0,0.31824,0.00045,7.01859]
[1776824254414,40.46,77116.19,65.0,0.31709,0.00045,7.00768]
[1776824254746,40.46,77116.19,65.0,0.31709,0.00045,7.00768]
[1776824255128,40.46,77116.19,65.0,0.31709,0.00045,7.00768]
[1776824255257,40.46,77116.19,65.0,0.31709,0.00045,7.00768]
[1776824255465,40.45,77118.79,65.0,0.31822,0.00045,7.01842]
[1776824256647,40.45,77118.79,65.0,0.31822,0.00045,7.01842]
[1776824256680,40.44,77126.96,65.0,0.32184,0.00045,7.0525]
[1776824256749,40.44,77126.96,65.0,0.32184,0.00045,7.0525]
[1776824257242,40.44,77126.96,65.0,0.32184,0.00045,7.0525]
[1776824257641,40.44,77127.57,65.0,0.32209,0.00045,7.05477]
[1776824257866,40.44,77127.57,65.0,0.32209,0.00045,7.05477]
[1776824258092,40.44,77127.57,65.0,0.32209,0.00045,7.05477]
[1776824258343,40.44,77135.14,65.0,0.32552,0.00045,7.08633]
[1776824259167,40.44,77143.65,65.0,0.32938,0.00045,7.12107]
[1776824260122,40.44,77143.65,65.0,0.32938,0.00045,7.12107]
[1776824260698,40.44,77143.65,65.0,0.32938,0.00045,7.12107]
[1776824260598,40.42,77138.19,65.0,0.32684,0.00045,7.09831]
[1776824260729,40.42,77138.19,65.0,0.32684,0.00045,7.09831]
[1776824261351,40.42,77138.19,65.0,0.32684,0.00045,7.09831]
[1776824261578,40.42,77136.18,65.0,0.3259,0.00045,7.08977]
[1776824262196,40.42,77136.18,65.0,0.3259,0.00045,7.08977]
[1776824262206,40.42,77136.18,65.0,0.3259,0.00045,7.08977]
[1776824262239,40.42,77136.18,65.0,0.3259,0.00045,7.08977]
[1776824262255,40.42,77136.18,65.0,0.3259,0.00045,7.08977]
[1776824262265,40.42,77136.18,65.0,0.3259,0.00045,7.08977]
[1776824262703,40.4,77132.88,65.0,0.32434,0.00045,7.07559]
[1776824263410,40.4,77132.88,65.0,0.32434,0.00045,7.07559]
[1776824263426,40.4,77132.88,65.0,0.32434,0.00045,7.07559]
[1776824263490,40.4,77142.39,65.0,0.32865,0.00045,7.11461]
[1776824263727,40.4,77142.39,65.0,0.32865,0.00045,7.11461]
[1776824264072,40.4,77142.39,65.0,0.32865,0.00045,7.11461]
[1776824264120,40.4,77142.39,65.0,0.32865,0.00045,7.11461]
[1776824264599,40.4,77138.61,65.0,0.32694,0.00045,7.09919]
[1776824264983,40.4,77138.61,65.0,0.32694,0.00045,7.09919]
[1776824265674,40.4,77138.61,65.0,0.32694,0.00045,7.09919]
[1776824265679,40.4,77139.0,65.0,0.32713,0.00045,7.10093]
[1776824266606,40.4,77133.67,65.0,0.32469,0.00045,7.07876]
[1776824267242,40.4,77133.67,65.0,0.32469,0.00045,7.07876]
[1776824267441,40.4,77126.31,65.0,0.32136,0.00045,7.048]
[1776824268065,40.4,77126.31,65.0,0.32136,0.00045,7.048]
[1776824268404,40.4,77123.47,65.0,0.3201,0.00045,7.03624]
[1776824269890,40.4,77122.73,65.0,0.31977,0.00045,7.0331]
[1776824270465,40.4,77122.73,65.0,0.31977,0.00045,7.0331]
[1776824270590,40.4,77122.73,65.0,0.31977,0.00045,7.0331]
[1776824270670,40.42,77123.42,65.0,0.32015,0.00045,7.03666]
[1776824271251,40.42,77119.6,65.0,0.31843,0.00045,7.02045]
[1776824271744,40.42,77119.6,65.0,0.31843,0.00045,7.02045]
[1776824272599,40.41,77108.17,65.0,0.3133,0.00045,6.97105]
[1776824275457,40.41,77106.24,65.0,0.31244,0.00045,6.96263]
[1776824275703,40.41,77106.24,65.0,0.31244,0.00045,6.96263]
[1776824276610,40.42,77102.17,65.0,0.31063,0.00044,6.94477]
[1776824276931,40.42,77102.17,65.0,0.31063,0.00044,6.94477]
[1776824277068,40.42,77102.17,65.0,0.31063,0.00044,6.94477]
[1776824277706,40.42,77105.1,65.0,0.31194,0.00045,6.95765]
[1776824278300,40.42,77110.98,65.0,0.31456,0.00045,6.98327]
[1776824279676,40.41,77106.07,65.0,0.31236,0.00045,6.96187]
[1776824279741,40.41,77106.07,65.0,0.31236,0.00045,6.96187]
[1776824279983,40.41,77106.07,65.0,0.31236,0.00045,6.96187]
[1776824280238,40.41,77106.07,65.0,0.31236,0.00045,6.96187]
[1776824280672,40.41,77099.33,65.0,0.30936,0.00044,6.9321]
[1776824281322,40.41,77087.23,65.0,0.30401,0.00044,6.87785]
[1776824281927,40.41,77087.23,65.0,0.30401,0.00044,6.87785]
[1776824282473,40.41,77081.94,65.0,0.30168,0.00044,6.85376]
[1776824283336,40.41,77079.6,65.0,0.30066,0.00044,6.84304]
[1776824285240,40.41,77078.61,65.0,0.30022,0.00044,6.83851]
[1776824285242,40.41,77078.61,65.0,0.30022,0.00044,6.83851]
[1776824285672,40.41,77075.03,65.0,0.29866,0.00044,6.82201]
[1776824286144,40.41,77075.03,65.0,0.29866,0.00044,6.82201]
[1776824287241,40.41,77073.62,65.0,0.29805,0.00044,6.81552]
[1776824288073,40.41,77074.15,65.0,0.29828,0.00044,6.81801]
[1776824288611,40.41,77074.15,65.0,0.29828,0.00044,6.81801]
[1776824288710,40.41,77074.15,65.0,0.29828,0.00044,6.81801]
[1776824288676,40.41,77077.56,65.0,0.29978,0.00044,6.83379]
[1776824288757,40.41,77077.56,65.0,0.29978,0.00044,6.83379]
[1776824288782,40.41,77077.56,65.0,0.29978,0.00044,6.83379]
[1776824288786,40.41,77077.56,65.0,0.29978,0.00044,6.83379]
[1776824289685,40.41,77077.56,65.0,0.29978,0.00044,6.83379]
[1776824289697,40.41,77093.44,65.0,0.30676,0.00044,6.90598]
[1776824290183,40.41,77093.44,65.0,0.30676,0.00044,6.90598]
[1776824290242,40.41,77093.44,65.0,0.30676,0.00044,6.90598]
[1776824290703,40.41,77093.44,65.0,0.30676,0.00044,6.90598]
[1776824290392,40.41,77102.28,65.0,0.31068,0.00044,6.94525]
[1776824291592,40.41,77102.31,65.0,0.31069,0.00044,6.94538]
[1776824292406,40.41,77105.28,65.0,0.31201,0.00045,6.95843]
[1776824293754,40.41,77105.55,65.0,0.31213,0.00045,6.95959]
[1776824293814,40.41,77105.55,65.0,0.31213,0.00045,6.95959]
[1776824293834,40.41,77105.55,65.0,0.31213,0.00045,6.95959]
[1776824294037,40.41,77105.55,65.0,0.31213,0.00045,6.95959]
[1776824294269,40.41,77105.55,65.0,0.31213,0.00045,6.95959]
[1776824294544,40.38,77087.13,65.0,0.30384,0.00044,6.8761]
[1776824295589,40.38,77074.23,65.0,0.29817,0.00044,6.81687]
[1776824296272,40.38,77074.23,65.0,0.29817,0.00044,6.81687]
[1776824296341,40.38,77074.23,65.0,0.29817,0.00044,6.81687]
[1776824296583,40.38,77074.23,65.0,0.29817,0.00044,6.81687]
[1776824296656,40.38,77068.54,65.0,0.29569,0.00044,6.79035]
[1776824297441,40.38,77062.67,65.0,0.29314,0.00043,6.76269]
[1776824298660,40.38,77055.73,65.0,0.29013,0.00043,6.7297]
[1776824299986,40.38,77056.15,65.0,0.29031,0.00043,6.73171]
[1776824300123,40.38,77056.15,65.0,0.29031,0.00043,6.73171]
[1776824300187,40.38,77056.15,65.0,0.29031,0.00043,6.73171]
[1776824300300,40.38,77056.15,65.0,0.29031,0.00043,6.73171]
[1776824300584,40.38,77066.53,65.0,0.29481,0.00043,6.78086]
[1776824301471,40.38,77074.0,65.0,0.29806,0.00044,6.81568]
[1776824301911,40.38,77074.0,65.0,0.29806,0.00044,6.81568]
[1776824303774,40.38,77075.83,65.0,0.29885,0.00044,6.82401]
[1776824303810,40.38,77075.83,65.0,0.29885,0.00044,6.82401]
[1776824304693,40.37,77072.27,65.0,0.29728,0.00044,6.80739]
[1776824305695,40.37,77068.65,65.0,0.2957,0.00044,6.79041]
[1776824306250,40.37,77068.65,65.0,0.2957,0.00044,6.79041]
[1776824306578,40.37,77059.77,65.0,0.29184,0.00043,6.74847]
[1776824307349,40.37,77059.77,65.0,0.29184,0.00043,6.74847]
[1776824307517,40.37,77063.08,65.0,0.29327,0.00043,6.76414]
[1776824308699,40.37,77063.08,65.0,0.29327,0.00043,6.76414]
[1776824308743,40.37,77065.61,65.0,0.29436,0.00043,6.77604]
[1776824309412,40.37,77065.61,65.0,0.29436,0.00043,6.77604]
[1776824309632,40.37,77065.61,65.0,0.29436,0.00043,6.77604]
[1776824309709,40.37,77069.41,65.0,0.29601,0.00044,6.79383]
[1776824310622,40.37,77069.41,65.0,0.29601,0.00044,6.79383]
[1776824310723,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824310830,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824310857,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824311100,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824311242,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824311636,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824311674,40.37,77072.28,65.0,0.29726,0.00044,6.80716]
[1776824311756,40.37,77091.11,65.0,0.30527,0.00044,6.88076]
[1776824312166,40.37,77091.11,65.0,0.30527,0.00044,6.88076]
[1776824312553,40.37,77101.38,65.0,0.30982,0.00044,6.92668]
[1776824313559,40.37,77106.35,65.0,0.31204,0.00045,6.94856]
[1776824316033,40.36,77108.53,65.0,0.31297,0.00045,6.9577]
[1776824317049,40.35,77106.48,65.0,0.31201,0.00045,6.94834]
[1776824317109,40.35,77106.48,65.0,0.31201,0.00045,6.94834]
[1776824317148,40.35,77106.48,65.0,0.31201,0.00045,6.94834]
[1776824317426,40.35,77106.48,65.0,0.31201,0.00045,6.94834]
[1776824317473,40.35,77106.48,65.0,0.31201,0.00045,6.94834]
[1776824317588,40.35,77097.68,65.0,0.30808,0.00044,6.9093]
[1776824318080,40.35,77097.68,65.0,0.30808,0.00044,6.9093]
[1776824319691,40.35,77102.75,65.0,0.31034,0.00045,6.93182]
[1776824321151,40.35,77101.73,65.0,0.30988,0.00045,6.92729]
[1776824321617,40.35,77097.67,65.0,0.30808,0.00044,6.90923]
[1776824322624,40.35,77094.78,65.0,0.3068,0.00044,6.89631]
[1776824323901,40.35,77094.73,65.0,0.30678,0.00044,6.8961]
[1776824323948,40.35,77094.73,65.0,0.30678,0.00044,6.8961]
[1776824324602,40.35,77094.73,65.0,0.30678,0.00044,6.8961]
[1776824324638,40.35,77099.78,65.0,0.30902,0.00044,6.91866]
[1776824326140,40.35,77101.36,65.0,0.30972,0.00045,6.92567]
[1776824326234,40.35,77101.36,65.0,0.30972,0.00045,6.92567]
[1776824326507,40.35,77101.36,65.0,0.30972,0.00045,6.92567]
[1776824326723,40.35,77114.34,65.0,0.31552,0.00045,6.98246]
[1776824327111,40.35,77114.34,65.0,0.31552,0.00045,6.98246]
[1776824327138,40.35,77114.34,65.0,0.31552,0.00045,6.98246]
[1776824327209,40.35,77114.34,65.0,0.31552,0.00045,6.98246]
[1776824327237,40.35,77114.34,65.0,0.31552,0.00045,6.98246]
[1776824327311,40.35,77114.34,65.0,0.31552,0.00045,6.98246]
[1776824327761,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824327912,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328063,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328076,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328172,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328261,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328424,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328428,40.36,77141.82,65.0,0.32798,0.00046,7.09824]
[1776824328722,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329260,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329382,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329409,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329568,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329637,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329712,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329783,40.36,77158.9,65.0,0.33579,0.00046,7.16661]
[1776824329786,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824329851,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824329895,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824329916,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824329946,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330006,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330052,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330067,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330304,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330545,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330699,40.36,77176.31,65.0,0.34383,0.00046,7.23349]
[1776824330740,40.35,77164.61,65.0,0.33838,0.00046,7.18853]
[1776824331086,40.35,77164.61,65.0,0.33838,0.00046,7.18853]
[1776824331403,40.35,77164.61,65.0,0.33838,0.00046,7.18853]
[1776824331529,40.35,77164.61,65.0,0.33838,0.00046,7.18853]
[1776824331598,40.35,77164.61,65.0,0.33838,0.00046,7.18853]
[1776824331790,40.35,77164.61,65.0,0.33838,0.00046,7.18853]
[1776824331692,40.33,77148.67,65.0,0.33099,0.00046,7.12499]
[1776824331809,40.33,77148.67,65.0,0.33099,0.00046,7.12499]
[1776824331854,40.33,77148.67,65.0,0.33099,0.00046,7.12499]
[1776824332698,40.33,77152.26,65.0,0.33263,0.00046,7.13938]
[1776824333447,40.33,77152.26,65.0,0.33263,0.00046,7.13938]
[1776824333688,40.33,77152.26,65.0,0.33263,0.00046,7.13938]
[1776824333790,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824333874,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334092,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334123,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334176,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334194,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334344,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334374,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334520,40.32,77157.15,65.0,0.33486,0.00046,7.15866]
[1776824334713,40.34,77164.82,65.0,0.33845,0.00046,7.18908]
[1776824335105,40.34,77164.82,65.0,0.33845,0.00046,7.18908]
[1776824335134,40.34,77164.82,65.0,0.33845,0.00046,7.18908]
[1776824335711,40.34,77164.82,65.0,0.33845,0.00046,7.18908]
[1776824335859,40.35,77164.35,65.0,0.33826,0.00046,7.18746]
[1776824336540,40.35,77164.35,65.0,0.33826,0.00046,7.18746]
[1776824336573,40.35,77164.35,65.0,0.33826,0.00046,7.18746]
[1776824336657,40.35,77164.35,65.0,0.33826,0.00046,7.18746]
[1776824336764,40.35,77164.35,65.0,0.33826,0.00046,7.18746]
[1776824336794,40.35,77176.28,65.0,0.3438,0.00046,7.23322]
[1776824337149,40.35,77176.28,65.0,0.3438,0.00046,7.23322]
[1776824337796,40.35,77176.54,65.0,0.3439,0.00046,7.23405]
[1776824338317,40.35,77176.54,65.0,0.3439,0.00046,7.23405]
[1776824338739,40.34,77186.33,65.0,0.34844,0.00047,7.27026]
[1776824338914,40.34,77186.33,65.0,0.34844,0.00047,7.27026]
[1776824339079,40.34,77186.33,65.0,0.34844,0.00047,7.27026]
[1776824339748,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824339879,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824340103,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824340347,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824340442,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824340495,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824340647,40.33,77182.25,65.0,0.34649,0.00047,7.25482]
[1776824340757,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341010,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341066,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341089,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341116,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341480,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341550,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341689,40.33,77179.62,65.0,0.34527,0.00046,7.24506]
[1776824341764,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342075,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342207,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342296,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342360,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342471,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342540,40.32,77166.54,65.0,0.33918,0.00046,7.19519]
[1776824342770,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343148,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343323,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343594,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343664,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343693,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343789,40.3,77152.45,65.0,0.33261,0.00046,7.13923]
[1776824343786,40.3,77138.68,65.0,0.32631,0.00046,7.08333]
[1776824343928,40.3,77138.68,65.0,0.32631,0.00046,7.08333]
[1776824343934,40.3,77138.68,65.0,0.32631,0.00046,7.08333]
[1776824344320,40.3,77138.68,65.0,0.32631,0.00046,7.08333]
[1776824344359,40.3,77138.68,65.0,0.32631,0.00046,7.08333]
[1776824344789,40.3,77143.32,65.0,0.32843,0.00046,7.10234]
[1776824345367,40.3,77143.32,65.0,0.32843,0.00046,7.10234]
[1776824345812,40.3,77143.32,65.0,0.32843,0.00046,7.10234]
[1776824345858,40.3,77144.78,65.0,0.32909,0.00046,7.10826]
[1776824346303,40.3,77144.78,65.0,0.32909,0.00046,7.10826]
[1776824346324,40.3,77144.78,65.0,0.32909,0.00046,7.10826]
[1776824346441,40.3,77144.78,65.0,0.32909,0.00046,7.10826]
[1776824346536,40.3,77144.78,65.0,0.32909,0.00046,7.10826]
[1776824346656,40.3,77144.78,65.0,0.32909,0.00046,7.10825]
[1776824347222,40.3,77144.78,65.0,0.32909,0.00046,7.10825]
[1776824347263,40.3,77144.78,65.0,0.32909,0.00046,7.10825]
[1776824347328,40.3,77144.78,65.0,0.32909,0.00046,7.10825]
[1776824347566,40.3,77137.68,65.0,0.32586,0.00046,7.07917]
[1776824348030,40.3,77137.68,65.0,0.32586,0.00046,7.07917]
[1776824348061,40.3,77137.68,65.0,0.32586,0.00046,7.07917]
[1776824348131,40.3,77137.68,65.0,0.32586,0.00046,7.07917]
[1776824348324,40.3,77137.68,65.0,0.32586,0.00046,7.07917]
[1776824348385,40.3,77137.68,65.0,0.32586,0.00046,7.07917]
[1776824348713,40.29,77136.76,65.0,0.32539,0.00045,7.07498]
[1776824349065,40.29,77136.76,65.0,0.32539,0.00045,7.07498]
[1776824349155,40.29,77136.76,65.0,0.32539,0.00045,7.07498]
[1776824349163,40.29,77136.76,65.0,0.32539,0.00045,7.07498]
[1776824349212,40.29,77136.76,65.0,0.32539,0.00045,7.07498]
[1776824349605,40.29,77137.29,65.0,0.32564,0.00046,7.07721]
[1776824350170,40.29,77137.29,65.0,0.32564,0.00046,7.07721]
[1776824351186,40.29,77136.57,65.0,0.32532,0.00045,7.07427]
[1776824351645,40.29,77136.57,65.0,0.32532,0.00045,7.07427]
[1776824351688,40.29,77136.57,65.0,0.32532,0.00045,7.07427]
[1776824351747,40.29,77140.7,65.0,0.3272,0.00046,7.09132]
[1776824351989,40.29,77140.7,65.0,0.3272,0.00046,7.09132]
[1776824352087,40.29,77140.7,65.0,0.3272,0.00046,7.09132]
[1776824352093,40.29,77140.7,65.0,0.3272,0.00046,7.09132]
[1776824352691,40.29,77136.87,65.0,0.32545,0.00045,7.0755]
[1776824353565,40.29,77136.87,65.0,0.32545,0.00045,7.0755]
[1776824353643,40.29,77130.98,65.0,0.32277,0.00045,7.05097]
[1776824354354,40.29,77130.98,65.0,0.32277,0.00045,7.05097]
[1776824354403,40.29,77130.98,65.0,0.32277,0.00045,7.05097]
[1776824354530,40.29,77130.98,65.0,0.32277,0.00045,7.05097]
[1776824354606,40.29,77129.92,65.0,0.3223,0.00045,7.04654]
[1776824356711,40.29,77128.66,65.0,0.32173,0.00045,7.04128]
[1776824356812,40.29,77129.41,65.0,0.32207,0.00045,7.04446]
[1776824357565,40.29,77129.41,65.0,0.32207,0.00045,7.04446]
[1776824357666,40.29,77130.49,65.0,0.32256,0.00045,7.04901]
[1776824357916,40.29,77130.49,65.0,0.32256,0.00045,7.04901]
[1776824360060,40.29,77134.29,65.0,0.32429,0.00045,7.06492]
[1776824361165,40.29,77134.29,65.0,0.32429,0.00045,7.06492]
[1776824361266,40.29,77137.25,65.0,0.32564,0.00045,7.0772]
[1776824361834,40.29,77137.25,65.0,0.32564,0.00045,7.0772]
[1776824362323,40.29,77137.25,65.0,0.32564,0.00045,7.0772]
[1776824362407,40.29,77137.11,65.0,0.32558,0.00045,7.07665]
[1776824364175,40.29,77135.42,65.0,0.32481,0.00045,7.06965]
[1776824364349,40.29,77135.42,65.0,0.32481,0.00045,7.06965]
[1776824364556,40.29,77135.42,65.0,0.32481,0.00045,7.06965]
[1776824364601,40.29,77135.42,65.0,0.32481,0.00045,7.06965]
[1776824364706,40.29,77135.42,65.0,0.32481,0.00045,7.06965]
[1776824364729,40.29,77133.32,65.0,0.32385,0.00045,7.06088]
[1776824365532,40.29,77128.64,65.0,0.32173,0.00045,7.04127]
[1776824366108,40.29,77128.64,65.0,0.32173,0.00045,7.04127]
[1776824366124,40.29,77128.64,65.0,0.32173,0.00045,7.04127]
[1776824366151,40.29,77128.64,65.0,0.32173,0.00045,7.04127]
[1776824366466,40.29,77128.64,65.0,0.32173,0.00045,7.04127]
[1776824366771,40.29,77120.38,65.0,0.318,0.00045,7.00622]
[1776824367061,40.29,77120.38,65.0,0.318,0.00045,7.00622]
[1776824367746,40.29,77120.38,65.0,0.318,0.00045,7.00622]
[1776824367764,40.29,77110.92,65.0,0.31375,0.00045,6.96534]
[1776824367848,40.29,77110.92,65.0,0.31375,0.00045,6.96534]
[1776824368399,40.29,77104.8,65.0,0.31101,0.00045,6.9385]
[1776824370005,40.29,77103.45,65.0,0.3104,0.00045,6.93249]
[1776824370064,40.29,77098.4,65.0,0.30815,0.00044,6.91004]
[1776824371825,40.29,77092.66,65.0,0.30534,0.00044,6.87154]
[1776824371966,40.29,77092.66,65.0,0.30534,0.00044,6.87154]
[1776824373496,40.29,77093.08,65.0,0.30553,0.00044,6.87346]
[1776824373551,40.29,77093.08,65.0,0.30553,0.00044,6.87346]
[1776824373649,40.29,77093.08,65.0,0.30553,0.00044,6.87346]
[1776824373803,40.29,77093.08,65.0,0.30553,0.00044,6.87346]
[1776824373750,40.29,77092.18,65.0,0.30513,0.00044,6.86943]
[1776824374412,40.29,77092.18,65.0,0.30513,0.00044,6.86943]
[1776824374797,40.29,77086.1,65.0,0.30244,0.00044,6.8418]
[1776824374882,40.29,77086.1,65.0,0.30244,0.00044,6.8418]
[1776824375626,40.29,77077.94,65.0,0.29885,0.00044,6.80423]
[1776824375918,40.29,77077.94,65.0,0.29885,0.00044,6.80423]
[1776824376274,40.29,77077.94,65.0,0.29885,0.00044,6.80423]
[1776824376397,40.29,77077.94,65.0,0.29885,0.00044,6.80423]
[1776824376755,40.29,77077.94,65.0,0.29885,0.00044,6.80423]
[1776824376816,40.29,77070.28,65.0,0.29549,0.00044,6.76852]
[1776824377048,40.29,77070.28,65.0,0.29549,0.00044,6.76852]
[1776824377844,40.29,77070.28,65.0,0.29549,0.00044,6.76852]
[1776824377772,40.29,77066.95,65.0,0.29403,0.00044,6.75277]
[1776824378742,40.29,77050.51,65.0,0.2869,0.00043,6.67416]
[1776824379657,40.29,77046.68,65.0,0.28525,0.00043,6.65557]
[1776824380580,40.29,77046.68,65.0,0.28525,0.00043,6.65557]
[1776824380749,40.29,77046.68,65.0,0.28525,0.00043,6.65557]
[1776824383198,40.29,77044.55,65.0,0.28433,0.00043,6.6452]
[1776824383379,40.29,77044.55,65.0,0.28433,0.00043,6.6452]
[1776824383592,40.29,77044.55,65.0,0.28433,0.00043,6.6452]
[1776824383793,40.29,77043.43,65.0,0.28385,0.00043,6.63968]
[1776824384773,40.29,77038.29,65.0,0.28164,0.00043,6.61442]
[1776824385608,40.29,77038.29,65.0,0.28164,0.00043,6.61442]
[1776824388445,40.29,77031.93,65.0,0.27893,0.00043,6.5829]
[1776824393542,40.29,77029.16,65.0,0.27776,0.00042,6.56919]
[1776824394013,40.29,77029.16,65.0,0.27776,0.00042,6.56919]
[1776824395298,40.29,77029.89,65.0,0.27807,0.00042,6.57285]
[1776824397431,40.29,77035.26,65.0,0.28036,0.00043,6.59956]
[1776824398979,40.29,77035.53,65.0,0.28047,0.00043,6.60089]
[1776824399182,40.29,77037.09,65.0,0.28114,0.00043,6.60859]
[1776824402225,40.29,77035.02,65.0,0.28023,0.00043,6.59811]
[1776824402232,40.29,77035.02,65.0,0.28023,0.00043,6.59811]
[1776824402260,40.29,77035.02,65.0,0.28023,0.00043,6.59811]
[1776824402780,40.29,77035.02,65.0,0.28023,0.00043,6.59811]
[1776824402781,40.29,77035.02,65.0,0.28023,0.00043,6.59811]
[1776824402805,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403300,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403407,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403413,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403504,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403535,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403583,40.29,77037.26,65.0,0.28119,0.00043,6.60916]
[1776824403794,40.29,77042.71,65.0,0.28352,0.00043,6.63592]
[1776824404115,40.29,77042.71,65.0,0.28352,0.00043,6.63592]
[1776824404408,40.29,77042.71,65.0,0.28352,0.00043,6.63592]
[1776824404684,40.29,77053.74,65.0,0.28826,0.00043,6.68947]
[1776824405711,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824405919,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406281,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406291,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406381,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406402,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406449,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406493,40.29,77060.54,65.0,0.29121,0.00043,6.72207]
[1776824406847,40.29,77068.24,65.0,0.29456,0.00044,6.75855]
[1776824407108,40.29,77068.24,65.0,0.29456,0.00044,6.75855]
[1776824407454,40.29,77068.24,65.0,0.29456,0.00044,6.75855]
[1776824407697,40.29,77072.98,65.0,0.29664,0.00044,6.78079]
[1776824408076,40.29,77072.98,65.0,0.29664,0.00044,6.78079]
[1776824408821,40.29,77079.9,65.0,0.29967,0.00044,6.81292]
[1776824409020,40.29,77079.9,65.0,0.29967,0.00044,6.81292]
[1776824409183,40.29,77079.9,65.0,0.29967,0.00044,6.81292]
[1776824409381,40.29,77079.9,65.0,0.29967,0.00044,6.81292]
[1776824409866,40.29,77075.31,65.0,0.29765,0.00044,6.79157]
[1776824410387,40.29,77075.31,65.0,0.29765,0.00044,6.79157]
[1776824410511,40.29,77075.31,65.0,0.29765,0.00044,6.79157]
[1776824410539,40.28,77069.38,65.0,0.29505,0.00044,6.76378]
[1776824410938,40.28,77069.38,65.0,0.29505,0.00044,6.76378]
[1776824411753,40.28,77069.38,65.0,0.29505,0.00044,6.76378]
[1776824411822,40.28,77074.15,65.0,0.29713,0.00044,6.78609]
[1776824412674,40.28,77074.15,65.0,0.29713,0.00044,6.78609]
[1776824413024,40.28,77075.79,65.0,0.29784,0.00044,6.79362]
[1776824413345,40.28,77075.79,65.0,0.29784,0.00044,6.79362]
[1776824413352,40.28,77075.79,65.0,0.29784,0.00044,6.79362]
[1776824413436,40.28,77075.79,65.0,0.29784,0.00044,6.79362]
[1776824413537,40.28,77075.79,65.0,0.29784,0.00044,6.79362]
[1776824413645,40.28,77076.17,65.0,0.298,0.00044,6.79527]
[1776824414279,40.28,77076.17,65.0,0.298,0.00044,6.79527]
[1776824414315,40.28,77070.84,65.0,0.29566,0.00044,6.77037]
[1776824415705,40.28,77070.84,65.0,0.29566,0.00044,6.77037]
[1776824415717,40.28,77070.84,65.0,0.29566,0.00044,6.77037]
[1776824415762,40.26,77066.23,65.0,0.29358,0.00044,6.74793]
[1776824416165,40.26,77066.23,65.0,0.29358,0.00044,6.74793]
[1776824416243,40.26,77066.23,65.0,0.29358,0.00044,6.74793]
[1776824416497,40.26,77066.23,65.0,0.29358,0.00044,6.74793]
[1776824416591,40.26,77066.23,65.0,0.29358,0.00044,6.74793]
[1776824416873,40.26,77063.82,65.0,0.29252,0.00044,6.73642]
[1776824417158,40.26,77063.82,65.0,0.29252,0.00044,6.73642]
[1776824417249,40.26,77063.82,65.0,0.29252,0.00044,6.73642]
[1776824417348,40.26,77063.82,65.0,0.29252,0.00044,6.73642]
[1776824417458,40.26,77063.82,65.0,0.29252,0.00044,6.73642]
[1776824417632,40.26,77063.82,65.0,0.29252,0.00044,6.73642]
[1776824417819,40.26,77051.14,65.0,0.28702,0.00043,6.67561]
[1776824418343,40.26,77036.13,65.0,0.28057,0.00043,6.60204]
[1776824419549,40.26,77029.63,65.0,0.27779,0.00043,6.56962]
[1776824423116,40.26,77028.74,65.0,0.27742,0.00042,6.5652]
[1776824423691,40.26,77028.74,65.0,0.27742,0.00042,6.5652]
[1776824423723,40.26,77025.17,65.0,0.2759,0.00042,6.54727]
[1776824423927,40.26,77025.17,65.0,0.2759,0.00042,6.54727]
[1776824424647,40.26,77017.79,65.0,0.27278,0.00042,6.51001]
[1776824425471,40.26,77015.19,65.0,0.27168,0.00042,6.49669]
[1776824426399,40.26,77011.78,65.0,0.27024,0.00042,6.47922]
[1776824427977,40.26,77011.56,65.0,0.27014,0.00042,6.47801]
[1776824428480,40.26,77011.56,65.0,0.27014,0.00042,6.47801]
[1776824429627,40.25,77009.16,65.0,0.26913,0.00042,6.46566]
[1776824432225,40.25,77008.38,65.0,0.2685,0.00042,6.44845]
[1776824434057,40.25,77005.45,65.0,0.26727,0.00042,6.43334]
[1776824436734,40.25,77001.56,65.0,0.26565,0.00042,6.41323]
[1776824438456,40.25,76999.7,65.0,0.26487,0.00042,6.40358]
[1776824438494,40.25,76999.7,65.0,0.26487,0.00042,6.40358]
[1776824438889,40.25,76996.41,65.0,0.26351,0.00041,6.38652]
[1776824438953,40.25,76996.41,65.0,0.26351,0.00041,6.38652]
[1776824439069,40.25,76996.41,65.0,0.26351,0.00041,6.38652]
[1776824439792,40.25,76988.68,65.0,0.2603,0.00041,6.34593]
[1776824440726,40.25,76984.32,65.0,0.2585,0.00041,6.32286]
[1776824441505,40.25,76980.45,65.0,0.25692,0.00041,6.30236]
[1776824443356,40.25,76978.11,65.0,0.25595,0.00041,6.28986]
[1776824444824,40.25,76982.77,65.0,0.25786,0.00041,6.31459]
[1776824445533,40.25,76986.39,65.0,0.25935,0.00041,6.3337]
[1776824447377,40.25,76986.35,65.0,0.25933,0.00041,6.33344]
[1776824447547,40.25,76982.92,65.0,0.25791,0.00041,6.31526]
[1776824450216,40.25,76981.05,65.0,0.25714,0.00041,6.30529]
[1776824450823,40.25,76977.52,65.0,0.2557,0.00041,6.2865]
[1776824451576,40.25,76971.87,65.0,0.25339,0.00041,6.25631]
[1776824452583,40.25,76968.46,65.0,0.25201,0.00041,6.23804]
[1776824452982,40.25,76968.46,65.0,0.25201,0.00041,6.23804]
[1776824455968,40.25,76966.49,65.0,0.25122,0.0004,6.22755]
[1776824456973,40.25,76966.01,65.0,0.25104,0.0004,6.22512]
[1776824457673,40.25,76966.01,65.0,0.25104,0.0004,6.22512]
[1776824457997,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458032,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458053,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458092,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458105,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458204,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458249,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458461,40.25,76964.59,65.0,0.25047,0.0004,6.21753]
[1776824458626,40.25,76956.01,65.0,0.24701,0.0004,6.17101]
[1776824459009,40.25,76956.01,65.0,0.24701,0.0004,6.17101]
[1776824459633,40.25,76949.43,65.0,0.24438,0.0004,6.135]
[1776824462850,40.25,76949.4,65.0,0.24436,0.0004,6.13479]
[1776824462895,40.25,76953.83,65.0,0.24613,0.0004,6.15899]
[1776824465038,40.25,76953.91,65.0,0.24616,0.0004,6.15933]
[1776824465683,40.25,76957.76,65.0,0.2477,0.0004,6.18026]
[1776824469243,40.25,76958.14,65.0,0.24783,0.0004,6.18211]
[1776824469444,40.25,76958.14,65.0,0.24783,0.0004,6.18211]
[1776824469721,40.25,76958.14,65.0,0.24783,0.0004,6.18211]
[1776824469792,40.25,76958.14,65.0,0.24783,0.0004,6.18211]
[1776824469884,40.25,76955.99,65.0,0.24696,0.0004,6.17034]
[1776824470631,40.25,76955.99,65.0,0.24696,0.0004,6.17034]
[1776824470727,40.25,76955.99,65.0,0.24696,0.0004,6.17034]
[1776824470879,40.25,76955.99,65.0,0.24696,0.0004,6.17034]
[1776824470957,40.25,76955.99,65.0,0.24696,0.0004,6.17034]
[1776824470937,40.24,76947.98,65.0,0.24375,0.0004,6.12644]
[1776824471725,40.24,76944.16,65.0,0.24222,0.0004,6.10533]
[1776824472439,40.24,76944.16,65.0,0.24222,0.0004,6.10533]
[1776824472732,40.24,76937.43,65.0,0.23955,0.00039,6.06806]
[1776824473739,40.24,76933.41,65.0,0.23796,0.00039,6.0457]
[1776824477622,40.24,76932.06,65.0,0.23743,0.00039,6.03813]
[1776824477725,40.24,76932.06,65.0,0.23743,0.00039,6.03813]
[1776824477917,40.24,76938.53,65.0,0.23998,0.0004,6.07403]
[1776824478694,40.24,76938.53,65.0,0.23998,0.0004,6.07403]
[1776824478725,40.24,76938.53,65.0,0.23998,0.0004,6.07403]
[1776824478822,40.24,76943.39,65.0,0.2419,0.0004,6.10083]
[1776824479506,40.24,76943.39,65.0,0.2419,0.0004,6.10083]
[1776824479781,40.24,76950.52,65.0,0.24474,0.0004,6.14002]
[1776824480242,40.24,76950.52,65.0,0.24474,0.0004,6.14002]
[1776824480788,40.24,76953.92,65.0,0.2461,0.0004,6.15858]
[1776824480992,40.24,76953.92,65.0,0.2461,0.0004,6.15858]
[1776824481180,40.24,76953.92,65.0,0.2461,0.0004,6.15858]
[1776824481280,40.24,76953.92,65.0,0.2461,0.0004,6.15858]
[1776824481793,40.24,76953.92,65.0,0.2461,0.0004,6.15858]
[1776824481893,40.24,76956.5,65.0,0.24713,0.0004,6.17261]
[1776824483188,40.24,76957.35,65.0,0.24747,0.0004,6.17718]
[1776824483249,40.24,76957.35,65.0,0.24747,0.0004,6.17718]
[1776824483254,40.24,76957.35,65.0,0.24747,0.0004,6.17718]
[1776824483255,40.24,76957.35,65.0,0.24747,0.0004,6.17718]
[1776824483283,40.24,76957.35,65.0,0.24747,0.0004,6.17718]
[1776824483548,40.24,76957.35,65.0,0.24747,0.0004,6.17718]
[1776824483810,40.24,76951.79,65.0,0.24524,0.0004,6.14684]
[1776824484221,40.24,76951.79,65.0,0.24524,0.0004,6.14684]
[1776824484817,40.23,76948.81,65.0,0.24403,0.0004,6.13023]
[1776824484999,40.23,76948.81,65.0,0.24403,0.0004,6.13023]
[1776824486226,40.23,76946.77,65.0,0.24321,0.0004,6.11892]
[1776824486833,40.23,76950.83,65.0,0.24483,0.0004,6.14119]
[1776824487919,40.23,76950.83,65.0,0.24483,0.0004,6.14119]
[1776824488470,40.23,76951.05,65.0,0.24491,0.0004,6.14238]
[1776824488497,40.23,76951.05,65.0,0.24491,0.0004,6.14238]
[1776824488879,40.23,76951.05,65.0,0.24491,0.0004,6.14238]
[1776824490291,40.23,76950.67,65.0,0.24476,0.0004,6.14023]
[1776824490722,40.23,76950.67,65.0,0.24476,0.0004,6.14023]
[1776824490861,40.23,76949.52,65.0,0.24429,0.0004,6.13381]
[1776824491042,40.23,76949.52,65.0,0.24429,0.0004,6.13381]
[1776824491042,40.23,76949.52,65.0,0.24429,0.0004,6.13381]
[1776824491685,40.23,76949.52,65.0,0.24429,0.0004,6.13381]
[1776824491868,40.23,76949.58,65.0,0.24398,0.0004,6.12056]
[1776824493492,40.23,76949.13,65.0,0.2438,0.0004,6.11809]
[1776824493885,40.23,76949.71,65.0,0.24403,0.0004,6.12127]
[1776824495914,40.23,76950.6,65.0,0.24438,0.0004,6.12604]
[1776824495915,40.23,76950.6,65.0,0.24438,0.0004,6.12604]
[1776824495985,40.23,76950.6,65.0,0.24438,0.0004,6.12604]
[1776824495943,40.23,76946.54,65.0,0.24275,0.0004,6.10363]
[1776824496098,40.23,76946.54,65.0,0.24275,0.0004,6.10363]
[1776824496182,40.23,76946.54,65.0,0.24275,0.0004,6.10363]
[1776824496203,40.23,76946.54,65.0,0.24275,0.0004,6.10363]
[1776824496482,40.23,76946.54,65.0,0.24275,0.0004,6.10363]
[1776824496905,40.22,76937.93,65.0,0.23932,0.0004,6.05598]
[1776824497614,40.22,76937.93,65.0,0.23932,0.0004,6.05598]
[1776824497661,40.22,76937.93,65.0,0.23932,0.0004,6.05598]
[1776824497912,40.22,76931.34,65.0,0.23672,0.00039,6.01929]
[1776824498919,40.22,76926.75,65.0,0.23492,0.00039,5.99359]
[1776824500796,40.22,76925.32,65.0,0.23435,0.00039,5.98555]
[1776824501362,40.22,76926.29,65.0,0.23473,0.00039,5.99097]
[1776824501940,40.22,76922.32,65.0,0.23318,0.00039,5.96864]
[1776824502660,40.22,76922.32,65.0,0.23318,0.00039,5.96864]
[1776824502946,40.22,76918.72,65.0,0.23177,0.00039,5.94834]
[1776824504915,40.22,76918.41,65.0,0.23165,0.00039,5.94658]
[1776824504920,40.22,76918.41,65.0,0.23165,0.00039,5.94658]
[1776824505156,40.22,76916.61,65.0,0.23095,0.00039,5.93641]
[1776824505370,40.22,76916.61,65.0,0.23095,0.00039,5.93641]
[1776824505987,40.22,76916.61,65.0,0.23095,0.00039,5.93641]
[1776824507416,40.22,76918.12,65.0,0.23154,0.00039,5.94493]
[1776824507417,40.22,76918.12,65.0,0.23154,0.00039,5.94493]
[1776824513019,40.22,76918.46,65.0,0.23167,0.00039,5.94679]
[1776824513089,40.22,76918.46,65.0,0.23167,0.00039,5.94679]
[1776824516510,40.22,76915.94,65.0,0.23069,0.00039,5.93255]
[1776824516684,40.22,76915.94,65.0,0.23069,0.00039,5.93255]
[1776824518757,40.22,76914.7,65.0,0.23021,0.00039,5.92556]
[1776824518919,40.22,76914.7,65.0,0.23021,0.00039,5.92556]
[1776824518937,40.22,76912.03,65.0,0.22918,0.00039,5.91049]
[1776824519592,40.22,76912.03,65.0,0.22918,0.00039,5.91049]
[1776824522504,40.22,76909.59,65.0,0.22824,0.00039,5.89673]
[1776824522506,40.22,76909.59,65.0,0.22824,0.00039,5.89673]
[1776824527089,40.22,76911.64,65.0,0.22905,0.00039,5.9086]
[1776824527173,40.22,76911.64,65.0,0.22905,0.00039,5.9086]
[1776824527231,40.22,76911.64,65.0,0.22905,0.00039,5.9086]
[1776824527237,40.22,76911.64,65.0,0.22905,0.00039,5.9086]
[1776824527350,40.22,76911.64,65.0,0.22905,0.00039,5.9086]
[1776824527544,40.22,76911.64,65.0,0.22905,0.00039,5.9086]
[1776824527649,40.22,76907.24,65.0,0.22734,0.00038,5.88347]
[1776824528709,40.22,76893.26,65.0,0.222,0.00038,5.80354]
[1776824529642,40.22,76889.22,65.0,0.22046,0.00038,5.78027]
[1776824531199,40.22,76887.74,65.0,0.2199,0.00038,5.77175]
[1776824534245,40.22,76887.6,65.0,0.21984,0.00038,5.77078]
[1776824538589,40.22,76884.71,65.0,0.21874,0.00038,5.75402]
[1776824539366,40.22,76885.11,65.0,0.21889,0.00038,5.75627]
[1776824539621,40.22,76885.11,65.0,0.21889,0.00038,5.75627]
[1776824539629,40.22,76885.11,65.0,0.21889,0.00038,5.75627]
[1776824543089,40.22,76880.66,65.0,0.21722,0.00037,5.73052]
[1776824544605,40.22,76880.15,65.0,0.21703,0.00037,5.72757]
[1776824545494,40.22,76880.76,65.0,0.21725,0.00037,5.7311]
[1776824545558,40.22,76877.73,65.0,0.21612,0.00037,5.71355]
[1776824547058,40.22,76874.45,65.0,0.2149,0.00037,5.69456]
[1776824547104,40.22,76874.45,65.0,0.2149,0.00037,5.69456]
[1776824547198,40.22,76874.45,65.0,0.2149,0.00037,5.69456]
[1776824549071,40.22,76874.97,65.0,0.2151,0.00037,5.69761]
[1776824552434,40.22,76873.61,65.0,0.21425,0.00037,5.67607]
[1776824557515,40.22,76872.03,65.0,0.21368,0.00037,5.66718]
[1776824557779,40.22,76872.03,65.0,0.21368,0.00037,5.66718]
[1776824557822,40.22,76872.03,65.0,0.21368,0.00037,5.66718]
[1776824557868,40.22,76871.72,65.0,0.21357,0.00037,5.6655]
[1776824559911,40.22,76867.72,65.0,0.21207,0.00037,5.64186]
[1776824564047,40.22,76867.37,65.0,0.21192,0.00037,5.63954]
[1776824564378,40.21,76870.85,65.0,0.21319,0.00037,5.65954]
[1776824568954,40.21,76872.16,65.0,0.21367,0.00037,5.66702]
[1776824574448,40.21,76872.42,65.0,0.21374,0.00037,5.66813]
[1776824575510,40.21,76872.42,65.0,0.21374,0.00037,5.66813]
[1776824579895,40.21,76872.35,65.0,0.2137,0.00037,5.66748]
[1776824580030,40.21,76872.35,65.0,0.2137,0.00037,5.66748]
[1776824580033,40.21,76872.35,65.0,0.2137,0.00037,5.66748]
[1776824580082,40.21,76872.35,65.0,0.2137,0.00037,5.66748]
[1776824580180,40.2,76873.11,65.0,0.21397,0.00037,5.67178]
[1776824580734,40.2,76866.93,65.0,0.21167,0.00037,5.63558]
[1776824582022,40.2,76860.4,65.0,0.20925,0.00037,5.59723]
[1776824582380,40.2,76860.4,65.0,0.20925,0.00037,5.59723]
[1776824582563,40.2,76860.4,65.0,0.20925,0.00037,5.59723]
[1776824582616,40.2,76860.4,65.0,0.20925,0.00037,5.59723]
[1776824582875,40.2,76851.6,65.0,0.20602,0.00036,5.54544]
[1776824583988,40.2,76848.57,65.0,0.20492,0.00036,5.52755]
[1776824584227,40.2,76848.57,65.0,0.20492,0.00036,5.52755]
[1776824584672,40.2,76848.57,65.0,0.20492,0.00036,5.52755]
[1776824584767,40.2,76842.17,65.0,0.2026,0.00036,5.48974]
[1776824588107,40.2,76841.03,65.0,0.20218,0.00036,5.48286]
[1776824592210,40.19,76838.12,65.0,0.20112,0.00036,5.46537]
[1776824592989,40.19,76834.67,65.0,0.19988,0.00036,5.44487]
[1776824596602,40.19,76830.52,65.0,0.1984,0.00036,5.42021]
[1776824598683,40.19,76830.1,65.0,0.19825,0.00036,5.41773]
[1776824598713,40.19,76830.1,65.0,0.19825,0.00036,5.41773]
[1776824598784,40.19,76828.17,65.0,0.19756,0.00036,5.40627]
[1776824599616,40.19,76828.17,65.0,0.19756,0.00036,5.40627]
[1776824599976,40.19,76828.17,65.0,0.19756,0.00036,5.40627]
[1776824600082,40.19,76822.01,65.0,0.19537,0.00035,5.36942]
[1776824600630,40.19,76815.19,65.0,0.19297,0.00035,5.3287]
[1776824602095,40.19,76810.64,65.0,0.19137,0.00035,5.3013]
[1776824602696,40.19,76810.64,65.0,0.19137,0.00035,5.3013]
[1776824602755,40.19,76806.19,65.0,0.18982,0.00035,5.27461]
[1776824605236,40.19,76803.89,65.0,0.18902,0.00035,5.2607]
[1776824605330,40.19,76803.89,65.0,0.18902,0.00035,5.2607]
[1776824605403,40.19,76803.89,65.0,0.18902,0.00035,5.2607]
[1776824606077,40.19,76804.04,65.0,0.18907,0.00035,5.26152]
[1776824606951,40.19,76804.04,65.0,0.18907,0.00035,5.26152]
[1776824607186,40.19,76804.21,65.0,0.18913,0.00035,5.26256]
[1776824607681,40.19,76813.11,65.0,0.19222,0.00035,5.3159]
[1776824609001,40.19,76813.11,65.0,0.19222,0.00035,5.3159]
[1776824609025,40.19,76813.11,65.0,0.19222,0.00035,5.3159]
[1776824609047,40.19,76817.48,65.0,0.19375,0.00035,5.342]
[1776824609751,40.19,76823.45,65.0,0.19586,0.00035,5.37763]
[1776824610821,40.19,76823.45,65.0,0.19586,0.00035,5.37763]
[1776824610931,40.19,76827.92,65.0,0.19743,0.00036,5.40406]
[1776824613053,40.19,76830.44,65.0,0.19797,0.00036,5.40515]
[1776824613106,40.19,76830.44,65.0,0.19797,0.00036,5.40515]
[1776824613073,40.18,76833.92,65.0,0.1992,0.00036,5.42553]
[1776824613860,40.18,76833.92,65.0,0.1992,0.00036,5.42553]
[1776824614070,40.18,76838.34,65.0,0.20078,0.00036,5.45172]
[1776824616745,40.18,76842.97,65.0,0.20243,0.00036,5.47889]
[1776824617198,40.18,76842.97,65.0,0.20243,0.00036,5.47889]
[1776824617356,40.18,76842.97,65.0,0.20243,0.00036,5.47889]
[1776824617616,40.18,76842.97,65.0,0.20243,0.00036,5.47889]
[1776824617752,40.18,76839.5,65.0,0.20117,0.00036,5.45823]
[1776824618759,40.18,76834.7,65.0,0.19945,0.00036,5.42968]
[1776824619647,40.18,76834.7,65.0,0.19945,0.00036,5.42968]
[1776824619900,40.18,76832.31,65.0,0.19859,0.00036,5.41543]
[1776824620527,40.18,76832.31,65.0,0.19859,0.00036,5.41543]
[1776824621135,40.18,76832.31,65.0,0.19859,0.00036,5.41543]
[1776824621527,40.18,76833.56,65.0,0.19903,0.00036,5.42272]
[1776824622122,40.18,76833.56,65.0,0.19903,0.00036,5.42272]
[1776824622275,40.18,76832.15,65.0,0.19851,0.00036,5.4142]
[1776824622917,40.18,76838.08,65.0,0.20064,0.00036,5.44943]
[1776824624106,40.18,76838.08,65.0,0.20064,0.00036,5.44943]
[1776824624126,40.18,76838.08,65.0,0.20064,0.00036,5.44943]
[1776824623794,40.18,76842.35,65.0,0.20218,0.00036,5.47471]
[1776824624149,40.18,76842.35,65.0,0.20218,0.00036,5.47471]
[1776824624181,40.18,76842.35,65.0,0.20218,0.00036,5.47471]
[1776824624225,40.18,76842.35,65.0,0.20218,0.00036,5.47471]
[1776824624700,40.18,76842.35,65.0,0.20218,0.00036,5.47471]
[1776824624801,40.18,76846.54,65.0,0.2037,0.00036,5.49953]
[1776824626918,40.18,76851.39,65.0,0.20546,0.00036,5.52817]
[1776824627822,40.18,76855.39,65.0,0.20692,0.00037,5.5517]
[1776824630844,40.17,76849.6,65.0,0.2048,0.00036,5.51744]
[1776824631363,40.17,76849.6,65.0,0.2048,0.00036,5.51744]
[1776824635170,40.17,76847.6,65.0,0.20407,0.00036,5.50561]
[1776824635182,40.17,76847.6,65.0,0.20407,0.00036,5.50561]
[1776824635198,40.17,76847.6,65.0,0.20407,0.00036,5.50561]
[1776824635199,40.17,76847.6,65.0,0.20407,0.00036,5.50561]
[1776824635242,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824635257,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824635360,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824635480,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824635899,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824636033,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824636107,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824636111,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824636189,40.17,76847.85,65.0,0.20416,0.00036,5.50709]
[1776824636155,40.17,76887.05,65.0,0.21868,0.00038,5.73621]
[1776824636465,40.17,76887.05,65.0,0.21868,0.00038,5.73621]
[1776824636558,40.17,76887.05,65.0,0.21868,0.00038,5.73621]
[1776824637077,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824637392,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824637427,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824637447,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824637554,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824637829,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824637996,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824638042,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824638122,40.17,76908.64,65.0,0.22693,0.00039,5.86008]
[1776824638117,40.18,76969.05,65.0,0.25089,0.00041,6.1958]
[1776824638353,40.18,76969.05,65.0,0.25089,0.00041,6.1958]
[1776824638446,40.18,76969.05,65.0,0.25089,0.00041,6.1958]
[1776824638581,40.18,76969.05,65.0,0.25089,0.00041,6.1958]
[1776824638923,40.18,76980.6,65.0,0.25562,0.00041,6.25796]
[1776824639349,40.18,76980.6,65.0,0.25562,0.00041,6.25796]
[1776824639930,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640436,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640466,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640478,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640553,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640613,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640789,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824640849,40.18,76993.03,65.0,0.26076,0.00042,6.32379]
[1776824641100,40.18,77023.08,65.0,0.27339,0.00043,6.47919]
[1776824641435,40.18,77023.08,65.0,0.27339,0.00043,6.47919]
[1776824641741,40.18,77023.08,65.0,0.27339,0.00043,6.47919]
[1776824641911,40.18,77023.08,65.0,0.27339,0.00043,6.47919]
[1776824642000,40.18,77023.08,65.0,0.27339,0.00043,6.47919]
[1776824642121,40.18,77023.08,65.0,0.27339,0.00043,6.47919]
[1776824642122,40.17,77074.27,65.0,0.29556,0.00044,6.72962]
[1776824642492,40.17,77074.27,65.0,0.29556,0.00044,6.72962]
[1776824642691,40.17,77074.27,65.0,0.29556,0.00044,6.72962]
[1776824642706,40.17,77074.27,65.0,0.29556,0.00044,6.72962]
[1776824642884,40.17,77074.27,65.0,0.29556,0.00044,6.72962]
[1776824643146,40.17,77131.23,65.0,0.32114,0.00046,6.98439]
[1776824643714,40.17,77131.23,65.0,0.32114,0.00046,6.98439]
[1776824644136,40.17,77131.23,65.0,0.32114,0.00046,6.98439]
[1776824644013,40.15,77139.45,65.0,0.32482,0.00046,7.0181]
[1776824644179,40.15,77139.45,65.0,0.32482,0.00046,7.0181]
[1776824644223,40.15,77139.45,65.0,0.32482,0.00046,7.0181]
[1776824644371,40.15,77139.45,65.0,0.32482,0.00046,7.0181]
[1776824645126,40.13,77143.62,65.0,0.32667,0.00046,7.03477]
[1776824645287,40.13,77143.62,65.0,0.32667,0.00046,7.03477]
[1776824645403,40.13,77143.62,65.0,0.32667,0.00046,7.03477]
[1776824646087,40.1,77145.1,65.0,0.32722,0.00046,7.03976]
[1776824646339,40.1,77145.1,65.0,0.32722,0.00046,7.03976]
[1776824648129,40.07,77145.3,65.0,0.32719,0.00046,7.03945]
[1776824648123,40.04,77139.9,65.0,0.32457,0.00046,7.01591]
[1776824648672,40.04,77139.9,65.0,0.32457,0.00046,7.01591]
[1776824648996,40.02,77126.26,65.0,0.3182,0.00046,6.95708]
[1776824650008,39.99,77115.62,65.0,0.31325,0.00045,6.9098]
[1776824651633,39.98,77113.99,65.0,0.31245,0.00045,6.90205]
[1776824651883,39.98,77113.99,65.0,0.31245,0.00045,6.90205]
[1776824652122,39.98,77113.99,65.0,0.31245,0.00045,6.90205]
[1776824652073,39.97,77109.29,65.0,0.31027,0.00045,6.88068]
[1776824652242,39.97,77109.29,65.0,0.31027,0.00045,6.88068]
[1776824652811,39.97,77109.29,65.0,0.31027,0.00045,6.88068]
[1776824653045,39.94,77100.36,65.0,0.3061,0.00045,6.83916]
[1776824654216,39.93,77098.72,65.0,0.30534,0.00045,6.83155]
[1776824654603,39.93,77098.72,65.0,0.30534,0.00045,6.83155]
[1776824655173,39.93,77091.71,65.0,0.30218,0.00045,6.79926]
[1776824655929,39.93,77091.71,65.0,0.30218,0.00045,6.79926]
[1776824656131,39.93,77091.71,65.0,0.30218,0.00045,6.79926]
[1776824656066,39.93,77086.85,65.0,0.29999,0.00045,6.77662]
[1776824656387,39.93,77086.85,65.0,0.29999,0.00045,6.77662]
[1776824656568,39.93,77086.85,65.0,0.29999,0.00045,6.77662]
[1776824657072,39.93,77084.28,65.0,0.29884,0.00045,6.76452]
[1776824658151,39.92,77076.66,65.0,0.29544,0.00044,6.72857]
[1776824658418,39.92,77076.66,65.0,0.29544,0.00044,6.72857]
[1776824659087,39.92,77071.58,65.0,0.29317,0.00044,6.70429]
[1776824659209,39.92,77071.58,65.0,0.29317,0.00044,6.70429]
[1776824659283,39.92,77071.58,65.0,0.29317,0.00044,6.70429]
[1776824660094,39.92,77071.74,65.0,0.29324,0.00044,6.70501]
[1776824660639,39.92,77071.74,65.0,0.29324,0.00044,6.70501]
[1776824660917,39.92,77071.74,65.0,0.29324,0.00044,6.70501]
[1776824661911,39.92,77072.8,65.0,0.29371,0.00044,6.71003]
[1776824661937,39.92,77072.8,65.0,0.29371,0.00044,6.71003]
[1776824662055,39.92,77072.8,65.0,0.29371,0.00044,6.71003]
[1776824662108,39.92,77078.25,65.0,0.29612,0.00044,6.73585]
[1776824663164,39.92,77084.82,65.0,0.29904,0.00045,6.76665]
[1776824663420,39.92,77084.82,65.0,0.29904,0.00045,6.76665]
[1776824663549,39.92,77084.82,65.0,0.29904,0.00045,6.76665]
[1776824664145,39.92,77084.82,65.0,0.29904,0.00045,6.76665]
[1776824664679,39.92,77083.28,65.0,0.29834,0.00045,6.75935]
[1776824665947,39.91,77083.13,65.0,0.29827,0.00045,6.75856]
[1776824665976,39.91,77083.13,65.0,0.29827,0.00045,6.75856]
[1776824665981,39.91,77083.13,65.0,0.29827,0.00045,6.75856]
[1776824666136,39.91,77085.56,65.0,0.29934,0.00045,6.76984]
[1776824666323,39.91,77085.56,65.0,0.29934,0.00045,6.76984]
[1776824666478,39.91,77085.56,65.0,0.29934,0.00045,6.76984]
[1776824667077,39.91,77085.56,65.0,0.29934,0.00045,6.76984]
[1776824667242,39.91,77086.81,65.0,0.29989,0.00045,6.77558]
[1776824667295,39.91,77086.81,65.0,0.29989,0.00045,6.77558]
[1776824667823,39.91,77086.81,65.0,0.29989,0.00045,6.77558]
[1776824668149,39.87,77068.52,65.0,0.29156,0.00044,6.68682]
[1776824668374,39.87,77068.52,65.0,0.29156,0.00044,6.68682]
[1776824668805,39.87,77068.52,65.0,0.29156,0.00044,6.68682]
[1776824668829,39.87,77068.52,65.0,0.29156,0.00044,6.68682]
[1776824668900,39.87,77068.52,65.0,0.29156,0.00044,6.68682]
[1776824669019,39.87,77068.52,65.0,0.29156,0.00044,6.68682]
[1776824669157,39.86,77055.53,65.0,0.28583,0.00044,6.62354]
[1776824670164,39.86,77047.78,65.0,0.28244,0.00044,6.58511]
[1776824670280,39.86,77047.78,65.0,0.28244,0.00044,6.58511]
[1776824671226,39.86,77047.5,65.0,0.28201,0.00044,6.57049]
[1776824671253,39.86,77047.5,65.0,0.28201,0.00044,6.57049]
[1776824671820,39.86,77047.5,65.0,0.28201,0.00044,6.57049]
[1776824672178,39.86,77042.99,65.0,0.28003,0.00043,6.5478]
[1776824672226,39.86,77042.99,65.0,0.28003,0.00043,6.5478]
[1776824672241,39.86,77042.99,65.0,0.28003,0.00043,6.5478]
[1776824672314,39.86,77042.99,65.0,0.28003,0.00043,6.5478]
[1776824672829,39.86,77042.99,65.0,0.28003,0.00043,6.5478]
[1776824672961,39.86,77042.99,65.0,0.28003,0.00043,6.5478]
[1776824673185,39.83,77031.88,65.0,0.27508,0.00043,6.49008]
[1776824674192,39.83,77024.9,65.0,0.27208,0.00043,6.45427]
[1776824674902,39.83,77024.9,65.0,0.27208,0.00043,6.45427]
[1776824676074,39.83,77024.9,65.0,0.27207,0.00043,6.45419]
[1776824676368,39.82,77024.25,65.0,0.27178,0.00043,6.45078]
[1776824677148,39.82,77024.25,65.0,0.27178,0.00043,6.45078]
[1776824677180,39.82,77024.25,65.0,0.27178,0.00043,6.45078]
[1776824677193,39.82,77033.26,65.0,0.27565,0.00043,6.49673]
[1776824677212,39.82,77033.26,65.0,0.27565,0.00043,6.49673]
[1776824677306,39.82,77040.14,65.0,0.27862,0.00043,6.53153]
[1776824680166,39.81,77036.28,65.0,0.27692,0.00043,6.51163]
[1776824680798,39.81,77033.73,65.0,0.2758,0.00043,6.49858]
[1776824681973,39.81,77031.26,65.0,0.27473,0.00043,6.4859]
[1776824682244,39.81,77031.26,65.0,0.27473,0.00043,6.4859]
[1776824682293,39.81,77031.26,65.0,0.27473,0.00043,6.4859]
[1776824685480,39.81,77030.95,65.0,0.27457,0.00043,6.48401]
[1776824687169,39.81,77031.82,65.0,0.27494,0.00043,6.48844]
[1776824690107,39.8,77029.27,65.0,0.27382,0.00043,6.47511]
[1776824690119,39.8,77029.27,65.0,0.27382,0.00043,6.47511]
[1776824691515,39.8,77032.92,65.0,0.27537,0.00043,6.49343]
[1776824695935,39.79,77029.57,65.0,0.27387,0.00043,6.47577]
[1776824696622,39.79,77026.7,65.0,0.27264,0.00043,6.46106]
[1776824697285,39.79,77026.7,65.0,0.27264,0.00043,6.46106]
[1776824699056,39.78,77025.35,65.0,0.27205,0.00043,6.45404]
[1776824699832,39.78,77026.73,65.0,0.27263,0.00043,6.46096]
[1776824701467,39.78,77028.63,65.0,0.27343,0.00043,6.47052]
[1776824701494,39.78,77028.63,65.0,0.27343,0.00043,6.47052]
[1776824701529,39.78,77028.63,65.0,0.27343,0.00043,6.47052]
[1776824701573,39.78,77028.63,65.0,0.27343,0.00043,6.47052]
[1776824701847,39.78,77028.63,65.0,0.27343,0.00043,6.47052]
[1776824701957,39.78,77028.63,65.0,0.27343,0.00043,6.47052]
[1776824702133,39.78,77027.9,65.0,0.27312,0.00043,6.46683]
[1776824702263,39.78,77027.9,65.0,0.27312,0.00043,6.46683]
[1776824702346,39.78,77027.9,65.0,0.27312,0.00043,6.46683]
[1776824702697,39.78,77048.08,65.0,0.28186,0.00044,6.5689]
[1776824704013,39.78,77048.08,65.0,0.28186,0.00044,6.5689]
[1776824704096,39.78,77068.56,65.0,0.29085,0.00044,6.66929]
[1776824704954,39.78,77068.56,65.0,0.29085,0.00044,6.66929]
[1776824705224,39.77,77065.99,65.0,0.2897,0.00044,6.65672]
[1776824705529,39.77,77065.99,65.0,0.2897,0.00044,6.65672]
[1776824705635,39.77,77065.99,65.0,0.2897,0.00044,6.65672]
[1776824706119,39.77,77068.2,65.0,0.29068,0.00044,6.66742]
[1776824706243,39.77,77068.2,65.0,0.29068,0.00044,6.66742]
[1776824706871,39.77,77068.2,65.0,0.29068,0.00044,6.66742]
[1776824706997,39.77,77068.2,65.0,0.29068,0.00044,6.66742]
[1776824707225,39.77,77082.23,65.0,0.29692,0.00045,6.73445]
[1776824708177,39.77,77082.23,65.0,0.29692,0.00045,6.73445]
[1776824708014,39.77,77086.69,65.0,0.2989,0.00045,6.75537]
[1776824709242,39.77,77086.69,65.0,0.2989,0.00045,6.75537]
[1776824708980,39.77,77091.9,65.0,0.30123,0.00045,6.7796]
[1776824709791,39.77,77087.42,65.0,0.29922,0.00045,6.75868]
[1776824710376,39.77,77087.42,65.0,0.29922,0.00045,6.75868]
[1776824713342,39.76,77085.08,65.0,0.29815,0.00045,6.74744]
[1776824714563,39.76,77082.01,65.0,0.29676,0.00045,6.73279]
[1776824715955,39.76,77082.01,65.0,0.29676,0.00045,6.73279]
[1776824715989,39.76,77082.01,65.0,0.29676,0.00045,6.73279]
[1776824717242,39.76,77083.77,65.0,0.29753,0.00045,6.74096]
[1776824716875,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717555,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717571,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717615,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717679,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717785,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717805,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824717917,39.75,77086.82,65.0,0.29889,0.00045,6.75523]
[1776824718225,39.75,77095.23,65.0,0.30267,0.00045,6.79441]
[1776824718993,39.75,77095.23,65.0,0.30267,0.00045,6.79441]
[1776824719047,39.75,77095.23,65.0,0.30267,0.00045,6.79441]
[1776824719217,39.75,77095.23,65.0,0.30267,0.00045,6.79441]
[1776824719152,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824719304,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824719314,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824719782,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824719799,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824719859,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824719966,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824720056,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824720076,39.75,77097.44,65.0,0.30366,0.00045,6.80454]
[1776824720245,39.75,77104.67,65.0,0.30693,0.00045,6.83758]
[1776824720663,39.75,77124.59,65.0,0.31603,0.00046,6.92646]
[1776824721276,39.75,77124.59,65.0,0.31603,0.00046,6.92646]
[1776824721800,39.75,77124.59,65.0,0.31603,0.00046,6.92646]
[1776824721959,39.75,77124.59,65.0,0.31603,0.00046,6.92646]
[1776824721994,39.75,77134.73,65.0,0.3207,0.00046,6.97028]
[1776824722485,39.75,77134.73,65.0,0.3207,0.00046,6.97028]
[1776824722695,39.75,77134.73,65.0,0.3207,0.00046,6.97028]
[1776824722754,39.75,77139.22,65.0,0.32278,0.00046,6.98943]
[1776824723518,39.75,77139.22,65.0,0.32278,0.00046,6.98943]
[1776824723962,39.75,77139.22,65.0,0.32278,0.00046,6.98943]
[1776824724025,39.75,77139.22,65.0,0.32278,0.00046,6.98943]
[1776824724198,39.75,77136.62,65.0,0.32155,0.00046,6.9782]
[1776824724637,39.75,77136.62,65.0,0.32155,0.00046,6.9782]
[1776824725182,39.74,77137.23,65.0,0.32183,0.00046,6.98076]
[1776824725701,39.74,77137.23,65.0,0.32183,0.00046,6.98076]
[1776824725880,39.74,77137.23,65.0,0.32183,0.00046,6.98076]
[1776824726088,39.74,77137.23,65.0,0.32183,0.00046,6.98076]
[1776824726104,39.74,77137.23,65.0,0.32183,0.00046,6.98076]
[1776824726205,39.74,77145.38,65.0,0.32561,0.00047,7.01513]
[1776824726343,39.74,77145.38,65.0,0.32561,0.00047,7.01513]
[1776824726571,39.74,77145.38,65.0,0.32561,0.00047,7.01513]
[1776824726833,39.74,77145.38,65.0,0.32561,0.00047,7.01513]
[1776824727066,39.74,77145.38,65.0,0.32561,0.00047,7.01513]
[1776824727069,39.74,77145.47,65.0,0.32565,0.00047,7.0155]
[1776824727271,39.74,77145.47,65.0,0.32565,0.00047,7.0155]
[1776824727282,39.74,77145.47,65.0,0.32565,0.00047,7.0155]
[1776824728050,39.74,77145.47,65.0,0.32565,0.00047,7.0155]
[1776824728152,39.74,77150.6,65.0,0.32804,0.00047,7.03683]
[1776824729933,39.74,77150.96,65.0,0.3282,0.00047,7.03832]
[1776824729975,39.74,77150.96,65.0,0.3282,0.00047,7.03832]
[1776824730197,39.74,77152.17,65.0,0.32876,0.00047,7.04324]
[1776824730914,39.74,77152.17,65.0,0.32876,0.00047,7.04324]
[1776824731260,39.74,77145.61,65.0,0.32544,0.00047,7.00324]
[1776824732170,39.74,77140.22,65.0,0.32293,0.00046,6.98044]
[1776824732945,39.74,77140.22,65.0,0.32293,0.00046,6.98044]
[1776824733131,39.73,77132.5,65.0,0.31935,0.00046,6.94738]
[1776824733896,39.73,77132.5,65.0,0.31935,0.00046,6.94738]
[1776824734137,39.73,77129.31,65.0,0.31786,0.00046,6.9335]
[1776824735158,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824735532,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824735611,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824735660,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824735711,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824735716,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824736242,39.73,77123.98,65.0,0.3154,0.00046,6.91018]
[1776824736261,39.73,77120.2,65.0,0.31365,0.00046,6.89344]
[1776824736628,39.73,77115.5,65.0,0.3115,0.00046,6.87255]
[1776824737642,39.73,77115.5,65.0,0.3115,0.00046,6.87255]
[1776824738642,39.73,77109.67,65.0,0.30882,0.00046,6.84624]
[1776824740204,39.72,77106.83,65.0,0.30752,0.00046,6.83328]
[1776824741788,39.72,77107.73,65.0,0.30793,0.00046,6.83737]
[1776824741845,39.72,77107.73,65.0,0.30793,0.00046,6.83737]
[1776824741861,39.72,77107.73,65.0,0.30793,0.00046,6.83737]
[1776824741928,39.72,77107.73,65.0,0.30793,0.00046,6.83737]
[1776824741940,39.72,77107.73,65.0,0.30793,0.00046,6.83737]
[1776824742242,39.72,77107.73,65.0,0.30793,0.00046,6.83737]
[1776824742193,39.72,77107.35,65.0,0.30774,0.00046,6.83555]
[1776824742406,39.72,77107.35,65.0,0.30774,0.00046,6.83555]
[1776824743111,39.72,77120.59,65.0,0.3138,0.00046,6.89485]
[1776824744283,39.71,77131.6,65.0,0.31883,0.00046,6.94263]
[1776824745502,39.71,77131.45,65.0,0.31877,0.00046,6.94198]
[1776824745691,39.71,77127.83,65.0,0.31709,0.00046,6.92623]
[1776824746955,39.71,77127.83,65.0,0.31709,0.00046,6.92623]
[1776824747122,39.71,77129.92,65.0,0.31805,0.00046,6.93523]
[1776824748910,39.71,77128.34,65.0,0.31732,0.00046,6.92836]
[1776824749004,39.71,77125.76,65.0,0.31611,0.00046,6.91693]
[1776824753193,39.69,77127.19,65.0,0.3167,0.00046,6.92253]
[1776824753374,39.67,77126.69,65.0,0.31639,0.00046,6.91966]
[1776824753453,39.67,77126.69,65.0,0.31639,0.00046,6.91966]
[1776824754268,39.65,77115.4,65.0,0.31109,0.00046,6.86859]
[1776824754754,39.65,77111.07,65.0,0.3091,0.00046,6.84911]
[1776824755985,39.64,77107.49,65.0,0.30746,0.00046,6.83276]
[1776824760116,39.64,77108.38,65.0,0.30785,0.00046,6.83673]
[1776824760216,39.64,77111.04,65.0,0.30906,0.00046,6.8487]
[1776824761507,39.64,77111.12,65.0,0.3091,0.00046,6.84906]
[1776824761540,39.64,77111.12,65.0,0.3091,0.00046,6.84906]
[1776824761573,39.64,77111.12,65.0,0.3091,0.00046,6.84906]
[1776824762257,39.64,77111.12,65.0,0.3091,0.00046,6.84906]
[1776824762275,39.64,77119.18,65.0,0.31279,0.00046,6.88516]
[1776824762813,39.64,77127.21,65.0,0.31649,0.00046,6.9206]
[1776824763393,39.64,77127.21,65.0,0.31649,0.00046,6.9206]
[1776824764005,39.64,77127.21,65.0,0.31649,0.00046,6.9206]
[1776824764028,39.64,77127.21,65.0,0.31649,0.00046,6.9206]
[1776824764162,39.64,77127.21,65.0,0.31649,0.00046,6.9206]
[1776824764266,39.64,77127.21,65.0,0.31649,0.00046,6.9206]
[1776824764259,39.64,77132.22,65.0,0.31881,0.00046,6.94243]
[1776824764769,39.64,77132.22,65.0,0.31881,0.00046,6.94243]
[1776824765119,39.64,77127.84,65.0,0.31677,0.00046,6.92329]
[1776824765468,39.64,77127.84,65.0,0.31677,0.00046,6.92329]
[1776824765666,39.64,77127.84,65.0,0.31677,0.00046,6.92329]
[1776824766289,39.64,77127.84,65.0,0.31677,0.00046,6.92329]
[1776824765834,39.64,77123.39,65.0,0.31472,0.00046,6.90374]
[1776824766841,39.62,77120.19,65.0,0.31316,0.00046,6.88874]
[1776824770071,39.62,77118.67,65.0,0.31245,0.00046,6.88188]
[1776824771803,39.61,77117.69,65.0,0.31199,0.00046,6.87744]
[1776824772155,39.61,77117.69,65.0,0.31199,0.00046,6.87744]
[1776824772235,39.61,77114.51,65.0,0.31053,0.00046,6.86315]
[1776824774213,39.61,77112.88,65.0,0.30978,0.00046,6.85581]
[1776824774234,39.61,77117.48,65.0,0.31188,0.00046,6.87636]
[1776824779932,39.6,77118.97,65.0,0.31252,0.00046,6.88261]
[1776824781029,39.6,77118.97,65.0,0.31252,0.00046,6.88261]
[1776824781037,39.6,77118.97,65.0,0.31252,0.00046,6.88261]
[1776824781174,39.6,77118.97,65.0,0.31252,0.00046,6.88261]
[1776824781260,39.6,77117.67,65.0,0.31192,0.00046,6.87674]
[1776824781992,39.6,77117.67,65.0,0.31192,0.00046,6.87674]
[1776824782032,39.6,77125.03,65.0,0.31531,0.00046,6.90938]
[1776824783137,39.6,77131.11,65.0,0.31812,0.00046,6.936]
[1776824783521,39.6,77131.11,65.0,0.31812,0.00046,6.936]
[1776824784161,39.6,77129.59,65.0,0.31741,0.00046,6.92932]
[1776824784844,39.6,77129.59,65.0,0.31741,0.00046,6.92932]
[1776824785018,39.6,77127.14,65.0,0.31627,0.00046,6.91854]
[1776824789462,39.59,77127.0,65.0,0.31618,0.00046,6.91769]
[1776824789618,39.59,77127.0,65.0,0.31618,0.00046,6.91769]
[1776824790008,39.59,77127.61,65.0,0.31646,0.00046,6.92035]
[1776824790554,39.59,77127.61,65.0,0.31646,0.00046,6.92035]
[1776824795815,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824795874,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824795892,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824795899,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824795979,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824796127,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824796399,39.59,77130.23,65.0,0.3174,0.00046,6.91893]
[1776824796345,39.59,77138.39,65.0,0.32119,0.00047,6.95425]
[1776824796551,39.59,77138.39,65.0,0.32119,0.00047,6.95425]
[1776824796835,39.59,77138.39,65.0,0.32119,0.00047,6.95425]
[1776824796844,39.59,77138.39,65.0,0.32119,0.00047,6.95425]
[1776824797229,39.59,77138.39,65.0,0.32119,0.00047,6.95425]
[1776824797241,39.59,77138.39,65.0,0.32119,0.00047,6.95425]
[1776824797279,39.59,77161.54,65.0,0.33205,0.00047,7.05108]
[1776824798073,39.59,77161.54,65.0,0.33205,0.00047,7.05108]
[1776824798075,39.59,77161.54,65.0,0.33205,0.00047,7.05108]
[1776824798076,39.59,77161.54,65.0,0.33205,0.00047,7.05108]
[1776824798294,39.59,77161.54,65.0,0.33205,0.00047,7.05108]
[1776824798302,39.59,77161.54,65.0,0.33205,0.00047,7.05108]
[1776824798275,39.59,77158.64,65.0,0.33068,0.00047,7.03919]
[1776824798643,39.59,77158.64,65.0,0.33068,0.00047,7.03919]
[1776824799091,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824799731,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824800010,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824800101,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824800156,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824800189,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824800191,39.59,77156.31,65.0,0.32958,0.00047,7.02959]
[1776824800264,39.58,77158.51,65.0,0.33061,0.00047,7.03859]
[1776824800379,39.58,77158.51,65.0,0.33061,0.00047,7.03859]
[1776824801158,39.58,77158.51,65.0,0.33061,0.00047,7.03859]
[1776824801260,39.58,77167.54,65.0,0.33487,0.00047,7.07523]
[1776824801919,39.58,77167.54,65.0,0.33487,0.00047,7.07523]
[1776824801978,39.58,77167.54,65.0,0.33487,0.00047,7.07523]
[1776824802305,39.58,77167.54,65.0,0.33487,0.00047,7.07523]
[1776824802275,39.58,77172.26,65.0,0.33711,0.00047,7.09406]
[1776824803321,39.58,77176.22,65.0,0.33899,0.00048,7.10971]
[1776824804205,39.58,77176.22,65.0,0.33899,0.00048,7.10971]
[1776824809169,39.58,77175.07,65.0,0.33844,0.00048,7.10516]
[1776824809261,39.58,77173.49,65.0,0.33769,0.00048,7.09891]
[1776824809863,39.58,77173.49,65.0,0.33769,0.00048,7.09891]
[1776824810364,39.58,77166.37,65.0,0.33431,0.00047,7.07044]
[1776824811174,39.58,77162.88,65.0,0.33266,0.00047,7.0563]
[1776824811663,39.58,77162.88,65.0,0.33266,0.00047,7.0563]
[1776824812183,39.58,77162.88,65.0,0.33266,0.00047,7.0563]
[1776824812242,39.58,77162.88,65.0,0.33266,0.00047,7.0563]
[1776824812290,39.58,77159.42,65.0,0.33102,0.00047,7.04218]
[1776824812815,39.58,77159.42,65.0,0.33102,0.00047,7.04218]
[1776824812821,39.58,77159.42,65.0,0.33102,0.00047,7.04218]
[1776824813273,39.58,77153.38,65.0,0.32818,0.00047,7.01726]
[1776824814289,39.58,77148.52,65.0,0.32589,0.00047,6.99692]
[1776824817979,39.58,77149.04,65.0,0.32612,0.00047,6.99901]
[1776824818213,39.58,77149.04,65.0,0.32612,0.00047,6.99901]
[1776824818218,39.58,77149.04,65.0,0.32612,0.00047,6.99901]
[1776824818243,39.58,77149.04,65.0,0.32612,0.00047,6.99901]
[1776824818258,39.58,77149.04,65.0,0.32612,0.00047,6.99901]
[1776824818307,39.58,77153.4,65.0,0.32817,0.00047,7.01718]
[1776824818687,39.58,77153.4,65.0,0.32817,0.00047,7.01718]
[1776824819325,39.58,77160.21,65.0,0.33138,0.00047,7.04526]
[1776824820237,39.58,77164.36,65.0,0.33334,0.00047,7.06215]
[1776824821111,39.58,77164.36,65.0,0.33334,0.00047,7.06215]
[1776824821632,39.58,77164.61,65.0,0.33346,0.00047,7.06317]
[1776824821809,39.58,77164.61,65.0,0.33346,0.00047,7.06317]
[1776824821865,39.58,77164.61,65.0,0.33346,0.00047,7.06317]
[1776824822388,39.58,77167.84,65.0,0.33498,0.00047,7.07616]
[1776824822504,39.58,77167.84,65.0,0.33498,0.00047,7.07616]
[1776824822509,39.58,77167.84,65.0,0.33498,0.00047,7.07616]
[1776824822893,39.58,77167.84,65.0,0.33498,0.00047,7.07616]
[1776824823258,39.58,77167.84,65.0,0.33498,0.00047,7.07616]
[1776824823369,39.58,77172.86,65.0,0.33736,0.00048,7.09619]
[1776824824299,39.58,77172.86,65.0,0.33736,0.00048,7.09619]
[1776824824304,39.58,77172.86,65.0,0.33736,0.00048,7.09619]
[1776824824347,39.58,77167.05,65.0,0.33461,0.00047,7.07297]
[1776824825272,39.57,77160.76,65.0,0.33163,0.00047,7.04743]
[1776824826245,39.57,77160.76,65.0,0.33163,0.00047,7.04743]
[1776824827286,39.57,77165.36,65.0,0.3338,0.00047,7.06611]
[1776824828887,39.57,77167.26,65.0,0.3347,0.00047,7.07378]
[1776824828898,39.57,77167.26,65.0,0.3347,0.00047,7.07378]
[1776824830307,39.57,77173.51,65.0,0.33766,0.00048,7.09869]
[1776824830471,39.57,77173.51,65.0,0.33766,0.00048,7.09869]
[1776824832178,39.57,77173.59,65.0,0.3377,0.00048,7.09899]
[1776824832222,39.57,77173.59,65.0,0.3377,0.00048,7.09899]
[1776824833454,39.57,77170.98,65.0,0.33645,0.00047,7.08855]
[1776824833623,39.57,77170.98,65.0,0.33645,0.00047,7.08855]
[1776824833645,39.57,77170.98,65.0,0.33645,0.00047,7.08855]
[1776824833657,39.57,77170.98,65.0,0.33645,0.00047,7.08855]
[1776824833707,39.57,77170.98,65.0,0.33645,0.00047,7.08855]
[1776824834336,39.57,77162.61,65.0,0.33248,0.00047,7.0548]
[1776824834930,39.57,77162.61,65.0,0.33248,0.00047,7.0548]
[1776824835343,39.57,77161.93,65.0,0.33215,0.00047,7.05197]
[1776824836209,39.57,77161.93,65.0,0.33215,0.00047,7.05197]
[1776824836351,39.57,77165.08,65.0,0.33364,0.00047,7.06474]
[1776824838404,39.57,77164.19,65.0,0.33322,0.00047,7.06113]
[1776824838690,39.57,77164.19,65.0,0.33322,0.00047,7.06113]
[1776824840378,39.57,77161.39,65.0,0.33189,0.00047,7.04974]
[1776824842393,39.57,77164.69,65.0,0.33345,0.00047,7.06315]
[1776824843400,39.57,77167.72,65.0,0.33489,0.00047,7.07537]
[1776824845789,39.57,77166.58,65.0,0.33435,0.00047,7.07078]
[1776824845817,39.57,77166.58,65.0,0.33435,0.00047,7.07078]
[1776824845925,39.57,77166.58,65.0,0.33435,0.00047,7.07078]
[1776824846243,39.57,77166.58,65.0,0.33435,0.00047,7.07078]
[1776824846318,39.57,77166.58,65.0,0.33435,0.00047,7.07078]
[1776824846382,39.57,77166.0,65.0,0.33407,0.00047,7.06842]
[1776824846904,39.57,77166.0,65.0,0.33407,0.00047,7.06842]
[1776824847330,39.57,77165.26,65.0,0.33372,0.00047,7.06545]
[1776824848163,39.57,77165.26,65.0,0.33372,0.00047,7.06545]
[1776824848237,39.57,77162.99,65.0,0.33265,0.00047,7.05623]
[1776824848437,39.57,77160.25,65.0,0.33135,0.00047,7.04505]
[1776824853714,39.57,77160.22,65.0,0.3311,0.00047,7.03232]
[1776824853735,39.57,77160.22,65.0,0.3311,0.00047,7.03232]
[1776824854347,39.57,77160.22,65.0,0.3311,0.00047,7.03232]
[1776824854413,39.57,77160.34,65.0,0.33116,0.00047,7.03282]
[1776824855237,39.57,77160.34,65.0,0.33116,0.00047,7.03282]
[1776824855338,39.57,77157.51,65.0,0.32982,0.00047,7.02121]
[1776824857125,39.56,77154.73,65.0,0.3285,0.00047,7.00961]
[1776824858790,39.56,77153.25,65.0,0.32779,0.00047,7.00341]
[1776824858798,39.56,77153.25,65.0,0.32779,0.00047,7.00341]
[1776824858897,39.56,77153.25,65.0,0.32779,0.00047,7.00341]
[1776824859305,39.56,77152.68,65.0,0.32752,0.00047,7.00099]
[1776824860396,39.56,77159.13,65.0,0.33057,0.00047,7.02771]
[1776824860654,39.56,77165.12,65.0,0.3334,0.00047,7.05215]
[1776824861453,39.56,77165.12,65.0,0.3334,0.00047,7.05215]
[1776824862332,39.56,77165.12,65.0,0.3334,0.00047,7.05215]
[1776824862346,39.56,77164.14,65.0,0.33294,0.00047,7.04817]
[1776824863134,39.56,77164.14,65.0,0.33294,0.00047,7.04817]
[1776824863251,39.56,77162.71,65.0,0.33226,0.00047,7.04232]
[1776824864550,39.56,77160.56,65.0,0.33124,0.00047,7.03355]
[1776824868241,39.56,77162.87,65.0,0.33233,0.00047,7.043]
[1776824869428,39.56,77162.87,65.0,0.33233,0.00047,7.043]
[1776824868880,39.56,77160.59,65.0,0.33126,0.00047,7.0337]
[1776824870093,39.56,77160.59,65.0,0.33126,0.00047,7.0337]
[1776824870237,39.56,77160.59,65.0,0.33126,0.00047,7.0337]
[1776824871344,39.56,77159.45,65.0,0.33072,0.00047,7.02904]
[1776824871387,39.56,77162.07,65.0,0.33196,0.00047,7.03977]
[1776824872211,39.56,77158.57,65.0,0.33031,0.00047,7.02544]
[1776824873056,39.56,77158.57,65.0,0.33031,0.00047,7.02544]
[1776824873145,39.56,77156.99,65.0,0.32956,0.00047,7.01891]
[1776824875222,39.56,77154.83,65.0,0.32853,0.00047,7.00986]
[1776824880662,39.55,77155.03,65.0,0.32858,0.00047,7.01038]
[1776824885697,39.54,77155.29,65.0,0.32867,0.00047,7.01118]
[1776824887510,39.54,77154.81,65.0,0.32844,0.00047,7.00914]
[1776824888236,39.54,77149.87,65.0,0.32611,0.00047,6.98846]
[1776824890405,39.54,77150.71,65.0,0.3265,0.00047,6.99194]
[1776824890412,39.54,77150.71,65.0,0.3265,0.00047,6.99194]
[1776824890414,39.54,77150.71,65.0,0.3265,0.00047,6.99194]
[1776824890444,39.54,77150.71,65.0,0.3265,0.00047,6.99194]
[1776824891343,39.54,77155.65,65.0,0.32882,0.00047,7.01244]
[1776824892307,39.54,77155.65,65.0,0.32882,0.00047,7.01244]
[1776824892408,39.54,77160.28,65.0,0.331,0.00047,7.03151]
[1776824892746,39.54,77162.51,65.0,0.33206,0.00047,7.04063]
[1776824894012,39.54,77162.51,65.0,0.33206,0.00047,7.04063]
[1776824894066,39.54,77162.91,65.0,0.33225,0.00047,7.04226]
[1776824898127,39.53,77161.89,65.0,0.33175,0.00047,7.03797]
[1776824898229,39.53,77161.79,65.0,0.3317,0.00047,7.03752]
[1776824900081,39.53,77162.68,65.0,0.33211,0.00047,7.04113]
[1776824902102,39.53,77164.17,65.0,0.33282,0.00047,7.04717]
[1776824902414,39.53,77164.17,65.0,0.33282,0.00047,7.04717]
[1776824904016,39.53,77164.11,65.0,0.33279,0.00047,7.04691]
[1776824904287,39.53,77164.11,65.0,0.33279,0.00047,7.04691]
[1776824904832,39.53,77167.96,65.0,0.33461,0.00047,7.06247]
[1776824906846,39.53,77170.21,65.0,0.33568,0.00048,7.07146]
[1776824911884,39.52,77170.62,65.0,0.33562,0.00048,7.06037]
[1776824917028,39.52,77170.64,65.0,0.33562,0.00048,7.06037]
[1776824922032,39.52,77170.42,65.0,0.3355,0.00048,7.05941]
[1776824922089,39.52,77170.42,65.0,0.3355,0.00048,7.05941]
[1776824923445,39.52,77170.09,65.0,0.33535,0.00048,7.05807]
[1776824923559,39.52,77170.14,65.0,0.33537,0.00048,7.05826]
[1776824923652,39.52,77170.14,65.0,0.33537,0.00048,7.05826]
[1776824924078,39.52,77170.14,65.0,0.33537,0.00048,7.05826]
[1776824924434,39.52,77178.48,65.0,0.33935,0.00048,7.09136]
[1776824924882,39.52,77178.48,65.0,0.33935,0.00048,7.09136]
[1776824925254,39.52,77184.27,65.0,0.34212,0.00048,7.11396]
[1776824925578,39.52,77184.27,65.0,0.34212,0.00048,7.11396]
[1776824925930,39.52,77184.27,65.0,0.34212,0.00048,7.11396]
[1776824925986,39.52,77184.27,65.0,0.34212,0.00048,7.11396]
[1776824926424,39.52,77184.27,65.0,0.34212,0.00048,7.11396]
[1776824926435,39.52,77184.27,65.0,0.34212,0.00048,7.11396]
[1776824926444,39.52,77189.43,65.0,0.3446,0.00048,7.13382]
[1776824926499,39.52,77189.43,65.0,0.3446,0.00048,7.13382]
[1776824927126,39.52,77189.43,65.0,0.3446,0.00048,7.13382]
[1776824927264,39.52,77189.43,65.0,0.3446,0.00048,7.13382]
[1776824927330,39.52,77201.09,65.0,0.35023,0.00048,7.17765]
[1776824928121,39.52,77201.09,65.0,0.35023,0.00048,7.17765]
[1776824928468,39.52,77203.96,65.0,0.35162,0.00048,7.18825]
[1776824929432,39.52,77203.96,65.0,0.35162,0.00048,7.18825]
[1776824929462,39.52,77203.96,65.0,0.35162,0.00048,7.18825]
[1776824929495,39.52,77203.96,65.0,0.35162,0.00048,7.18825]
[1776824929525,39.52,77204.27,65.0,0.35177,0.00048,7.18939]
[1776824930270,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824930613,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824930646,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824931136,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824931160,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824931258,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824931461,39.52,77209.74,65.0,0.35443,0.00049,7.20929]
[1776824931493,39.52,77213.32,65.0,0.35617,0.00049,7.22214]
[1776824931639,39.52,77213.32,65.0,0.35617,0.00049,7.22214]
[1776824932101,39.51,77208.16,65.0,0.35364,0.00049,7.20344]
[1776824933492,39.51,77208.16,65.0,0.35364,0.00049,7.20344]
[1776824933676,39.51,77206.4,65.0,0.35279,0.00049,7.19704]
[1776824933807,39.51,77206.4,65.0,0.35279,0.00049,7.19704]
[1776824934510,39.51,77201.23,65.0,0.35028,0.00048,7.17807]
[1776824934664,39.51,77201.23,65.0,0.35028,0.00048,7.17807]
[1776824935453,39.51,77187.3,65.0,0.34356,0.00048,7.12551]
[1776824936067,39.51,77176.08,65.0,0.33818,0.00048,7.08174]
[1776824937773,39.51,77176.96,65.0,0.3386,0.00048,7.08522]
[1776824938211,39.51,77179.06,65.0,0.3396,0.00048,7.09348]
[1776824939088,39.51,77186.5,65.0,0.34317,0.00048,7.12243]
[1776824939884,39.51,77186.5,65.0,0.34317,0.00048,7.12243]
[1776824939900,39.51,77186.5,65.0,0.34317,0.00048,7.12243]
[1776824939909,39.51,77186.5,65.0,0.34317,0.00048,7.12243]
[1776824939954,39.51,77186.5,65.0,0.34317,0.00048,7.12243]
[1776824939981,39.51,77186.5,65.0,0.34317,0.00048,7.12243]
[1776824940343,39.51,77191.15,65.0,0.34541,0.00048,7.14023]
[1776824940632,39.51,77191.15,65.0,0.34541,0.00048,7.14023]
[1776824941229,39.52,77196.94,65.0,0.34821,0.00048,7.16213]
[1776824943824,39.52,77198.24,65.0,0.34885,0.00048,7.16707]
[1776824944035,39.52,77198.24,65.0,0.34885,0.00048,7.16707]
[1776824945323,39.52,77198.43,65.0,0.34895,0.00048,7.16781]
[1776824946142,39.52,77199.66,65.0,0.34955,0.00048,7.17243]
[1776824946336,39.52,77199.66,65.0,0.34955,0.00048,7.17243]
[1776824947129,39.52,77198.2,65.0,0.34884,0.00048,7.16703]
[1776824948399,39.53,77203.93,65.0,0.35163,0.00048,7.18829]
[1776824950508,39.53,77207.0,65.0,0.35312,0.00049,7.19954]
[1776824955203,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956141,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956316,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956344,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956426,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956428,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956525,39.53,77204.69,65.0,0.35201,0.00048,7.19118]
[1776824956455,39.53,77202.78,65.0,0.35109,0.00048,7.18419]
[1776824957217,39.53,77196.38,65.0,0.34799,0.00048,7.16042]
[1776824958299,39.53,77190.59,65.0,0.3452,0.00048,7.13854]
[1776824960223,39.53,77191.64,65.0,0.3457,0.00048,7.14253]
[1776824960362,39.53,77191.64,65.0,0.3457,0.00048,7.14253]
[1776824960426,39.53,77193.13,65.0,0.34642,0.00048,7.14817]
[1776824961093,39.53,77193.13,65.0,0.34642,0.00048,7.14817]
[1776824961187,39.53,77193.13,65.0,0.34642,0.00048,7.14817]
[1776824961438,39.53,77199.15,65.0,0.34933,0.00048,7.17076]
[1776824962255,39.53,77207.67,65.0,0.35346,0.00049,7.20209]
[1776824967290,39.53,77208.05,65.0,0.35365,0.00049,7.20351]
[1776824970258,39.53,77208.42,65.0,0.35383,0.00049,7.20487]
[1776824970437,39.53,77208.42,65.0,0.35383,0.00049,7.20487]
[1776824970476,39.53,77207.83,65.0,0.35355,0.00049,7.20274]
[1776824971320,39.53,77202.72,65.0,0.35085,0.00048,7.17159]
[1776824971594,39.53,77202.72,65.0,0.35085,0.00048,7.17159]
[1776824971607,39.53,77202.72,65.0,0.35085,0.00048,7.17159]
[1776824971759,39.53,77202.72,65.0,0.35085,0.00048,7.17159]
[1776824972424,39.53,77202.72,65.0,0.35085,0.00048,7.17159]
[1776824972510,39.53,77209.67,65.0,0.35423,0.00049,7.19694]
[1776824973197,39.53,77209.67,65.0,0.35423,0.00049,7.19694]
[1776824973529,39.53,77215.82,65.0,0.35722,0.00049,7.21896]
[1776824977569,39.53,77214.4,65.0,0.35653,0.00049,7.2139]
[1776824977542,39.53,77211.52,65.0,0.35512,0.00049,7.20359]
[1776824977602,39.53,77211.52,65.0,0.35512,0.00049,7.20359]
[1776824978531,39.53,77218.57,65.0,0.35856,0.00049,7.22866]
[1776824978592,39.53,77218.57,65.0,0.35856,0.00049,7.22866]
[1776824979148,39.53,77218.57,65.0,0.35856,0.00049,7.22866]
[1776824979467,39.53,77218.57,65.0,0.35856,0.00049,7.22866]
[1776824979554,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980317,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980324,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980330,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980341,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980373,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980439,39.53,77224.75,65.0,0.36159,0.00049,7.25023]
[1776824980518,39.54,77235.09,65.0,0.36667,0.00049,7.28536]
[1776824980684,39.54,77235.09,65.0,0.36667,0.00049,7.28536]
[1776824980779,39.54,77235.09,65.0,0.36667,0.00049,7.28536]
[1776824980971,39.54,77235.09,65.0,0.36667,0.00049,7.28536]
[1776824981512,39.56,77243.59,65.0,0.37093,0.00049,7.31377]
[1776824982210,39.56,77243.59,65.0,0.37093,0.00049,7.31377]
[1776824982403,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824982871,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824982919,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824982970,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983066,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983137,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983165,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983245,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983562,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983643,39.56,77251.63,65.0,0.37492,0.0005,7.33957]
[1776824983421,39.57,77235.55,65.0,0.367,0.00049,7.28755]
[1776824983899,39.57,77235.55,65.0,0.367,0.00049,7.28755]
[1776824984242,39.57,77235.55,65.0,0.367,0.00049,7.28755]
[1776824984370,39.57,77235.55,65.0,0.367,0.00049,7.28755]
[1776824984712,39.57,77235.55,65.0,0.367,0.00049,7.28755]
[1776824984572,39.57,77232.84,65.0,0.36567,0.00049,7.27849]
[1776824985571,39.57,77232.84,65.0,0.36567,0.00049,7.27849]
[1776824985576,39.56,77243.32,65.0,0.37082,0.00049,7.31305]
[1776824986299,39.56,77243.32,65.0,0.37082,0.00049,7.31305]
[1776824986341,39.56,77243.32,65.0,0.37082,0.00049,7.31305]
[1776824986381,39.56,77243.32,65.0,0.37082,0.00049,7.31305]
[1776824986471,39.56,77246.4,65.0,0.37234,0.00049,7.32299]
[1776824987044,39.56,77246.4,65.0,0.37234,0.00049,7.32299]
[1776824987269,39.56,77246.4,65.0,0.37234,0.00049,7.32299]
[1776824987281,39.56,77246.4,65.0,0.37234,0.00049,7.32299]
[1776824987457,39.57,77250.8,65.0,0.37452,0.00049,7.33705]
[1776824987964,39.57,77250.8,65.0,0.37452,0.00049,7.33705]
[1776824988414,39.57,77250.8,65.0,0.37452,0.00049,7.33705]
[1776824988465,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824988721,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824988783,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824988874,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824988990,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824989024,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824989042,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824989594,39.57,77252.14,65.0,0.37519,0.0005,7.34126]
[1776824989600,39.57,77259.09,65.0,0.37863,0.0005,7.36286]
[1776824989692,39.57,77259.09,65.0,0.37863,0.0005,7.36286]
[1776824989702,39.57,77259.09,65.0,0.37863,0.0005,7.36286]
[1776824989745,39.57,77259.09,65.0,0.37863,0.0005,7.36286]
[1776824990042,39.57,77259.09,65.0,0.37863,0.0005,7.36286]
[1776824990132,39.57,77259.09,65.0,0.37863,0.0005,7.36286]
[1776824990507,39.57,77265.89,65.0,0.38202,0.0005,7.38344]
[1776824990770,39.57,77265.89,65.0,0.38202,0.0005,7.38344]
[1776824991119,39.57,77265.89,65.0,0.38202,0.0005,7.38344]
[1776824991486,39.58,77261.42,65.0,0.37982,0.0005,7.37015]
[1776824991881,39.58,77261.42,65.0,0.37982,0.0005,7.37015]
[1776824992453,39.58,77261.42,65.0,0.37982,0.0005,7.37015]
[1776824992598,39.58,77263.88,65.0,0.38106,0.0005,7.37767]
[1776824992815,39.58,77263.88,65.0,0.38106,0.0005,7.37767]
[1776824993327,39.58,77263.88,65.0,0.38106,0.0005,7.37767]
[1776824993599,39.58,77263.88,65.0,0.38106,0.0005,7.37767]
[1776824994396,39.58,77262.85,65.0,0.38055,0.0005,7.37456]
[1776824994403,39.58,77262.85,65.0,0.38055,0.0005,7.37456]
[1776824994432,39.58,77262.85,65.0,0.38055,0.0005,7.37456]
[1776824994507,39.58,77256.96,65.0,0.37762,0.0005,7.35654]
[1776824995267,39.58,77256.96,65.0,0.37762,0.0005,7.35654]
[1776824995514,39.58,77249.77,65.0,0.37405,0.00049,7.33402]
[1776824995796,39.58,77249.77,65.0,0.37405,0.00049,7.33402]
[1776824996521,39.58,77243.71,65.0,0.37106,0.00049,7.31459]
[1776824996779,39.58,77243.71,65.0,0.37106,0.00049,7.31459]
[1776824996794,39.58,77243.71,65.0,0.37106,0.00049,7.31459]
[1776824996917,39.58,77243.71,65.0,0.37106,0.00049,7.31459]
[1776824997528,39.58,77239.12,65.0,0.36879,0.00049,7.2996]
[1776824997617,39.58,77239.12,65.0,0.36879,0.00049,7.2996]
[1776824997737,39.58,77239.12,65.0,0.36879,0.00049,7.2996]
[1776824998339,39.58,77239.12,65.0,0.36879,0.00049,7.2996]
[1776824998554,39.58,77239.78,65.0,0.36912,0.00049,7.30178]
[1776824999430,39.58,77239.78,65.0,0.36912,0.00049,7.30178]
[1776824999570,39.58,77246.08,65.0,0.37223,0.00049,7.32224]
[1776825000259,39.58,77246.08,65.0,0.37223,0.00049,7.32224]
[1776825000417,39.58,77246.08,65.0,0.37223,0.00049,7.32224]
[1776825000452,39.58,77246.08,65.0,0.37223,0.00049,7.32224]
[1776825000553,39.58,77252.48,65.0,0.37539,0.0005,7.34255]
[1776825000929,39.58,77252.48,65.0,0.37539,0.0005,7.34255]
[1776825001081,39.58,77252.48,65.0,0.37539,0.0005,7.34255]
[1776825001227,39.58,77252.48,65.0,0.37539,0.0005,7.34255]
[1776825001463,39.58,77252.48,65.0,0.37539,0.0005,7.34255]
[1776825001566,39.58,77274.27,65.0,0.38623,0.0005,7.40828]
[1776825002043,39.58,77274.27,65.0,0.38623,0.0005,7.40828]
[1776825002245,39.58,77274.27,65.0,0.38623,0.0005,7.40828]
[1776825002283,39.58,77274.27,65.0,0.38623,0.0005,7.40828]
[1776825002441,39.58,77274.27,65.0,0.38623,0.0005,7.40828]
[1776825002598,39.58,77274.27,65.0,0.38623,0.0005,7.40828]
[1776825002613,39.58,77297.91,65.0,0.39809,0.0005,7.47341]
[1776825002723,39.58,77297.91,65.0,0.39809,0.0005,7.47341]
[1776825002995,39.58,77297.91,65.0,0.39809,0.0005,7.47341]
[1776825003244,39.58,77297.91,65.0,0.39809,0.0005,7.47341]
[1776825003365,39.58,77297.91,65.0,0.39809,0.0005,7.47341]
[1776825003580,39.61,77322.77,65.0,0.41072,0.00051,7.53504]
[1776825004262,39.61,77322.77,65.0,0.41072,0.00051,7.53504]
[1776825004306,39.61,77322.77,65.0,0.41072,0.00051,7.53504]
[1776825004430,39.61,77322.77,65.0,0.41072,0.00051,7.53504]
[1776825004622,39.61,77322.77,65.0,0.41072,0.00051,7.53504]
[1776825004593,39.64,77318.72,65.0,0.40873,0.00051,7.52586]
[1776825005049,39.64,77318.72,65.0,0.40873,0.00051,7.52586]
[1776825005139,39.64,77318.72,65.0,0.40873,0.00051,7.52586]
[1776825005163,39.64,77318.72,65.0,0.40873,0.00051,7.52586]
[1776825005203,39.64,77318.72,65.0,0.40873,0.00051,7.52586]
[1776825005617,39.62,77306.52,65.0,0.40253,0.0005,7.496]
[1776825005655,39.62,77306.52,65.0,0.40253,0.0005,7.496]
[1776825005662,39.62,77306.52,65.0,0.40253,0.0005,7.496]
[1776825006149,39.62,77306.52,65.0,0.40253,0.0005,7.496]
[1776825006220,39.62,77306.52,65.0,0.40253,0.0005,7.496]
[1776825006607,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825006724,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825006923,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825006923,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825006953,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007053,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007077,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007077,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007194,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007205,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007319,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007612,39.62,77304.64,65.0,0.40158,0.0005,7.49123]
[1776825007614,39.62,77318.65,65.0,0.40865,0.00051,7.5255]
[1776825007631,39.62,77318.65,65.0,0.40865,0.00051,7.5255]
[1776825007830,39.62,77318.65,65.0,0.40865,0.00051,7.5255]
[1776825008170,39.62,77318.65,65.0,0.40865,0.00051,7.5255]
[1776825008557,39.62,77318.65,65.0,0.40865,0.00051,7.5255]
[1776825008621,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825008757,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825008948,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825009016,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825009073,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825009140,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825009168,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825009321,39.65,77332.56,65.0,0.41578,0.00051,7.55747]
[1776825009628,39.65,77329.92,65.0,0.41442,0.00051,7.55159]
[1776825010043,39.65,77329.92,65.0,0.41442,0.00051,7.55159]
[1776825010120,39.65,77329.92,65.0,0.41442,0.00051,7.55159]
[1776825010884,39.65,77329.92,65.0,0.41442,0.00051,7.55159]
[1776825011374,39.65,77329.92,65.0,0.41442,0.00051,7.55159]
[1776825011607,39.65,77329.92,65.0,0.41442,0.00051,7.55159]
[1776825011568,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825012242,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825012668,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825012684,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825012747,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825012343,39.63,77327.5,65.0,0.41317,0.00051,7.54605]
[1776825013155,39.63,77327.5,65.0,0.41317,0.00051,7.54605]
[1776825013379,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825013750,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825013877,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825014141,39.63,77329.89,65.0,0.41438,0.00051,7.55141]
[1776825014508,39.64,77338.8,65.0,0.41891,0.00051,7.57077]
[1776825015330,39.64,77338.8,65.0,0.41891,0.00051,7.57077]
[1776825015424,39.64,77339.08,65.0,0.41905,0.00051,7.57136]
[1776825015834,39.64,77339.08,65.0,0.41905,0.00051,7.57136]
[1776825016072,39.64,77343.16,65.0,0.42113,0.00051,7.57986]
[1776825017995,39.63,77342.35,65.0,0.42071,0.00051,7.57817]
[1776825018293,39.63,77342.35,65.0,0.42071,0.00051,7.57817]
[1776825018321,39.63,77342.35,65.0,0.42071,0.00051,7.57817]
[1776825018345,39.63,77342.35,65.0,0.42071,0.00051,7.57817]
[1776825018570,39.63,77342.35,65.0,0.42071,0.00051,7.57817]
[1776825018590,39.63,77340.34,65.0,0.41969,0.00051,7.57398]
[1776825019153,39.63,77340.34,65.0,0.41969,0.00051,7.57398]
[1776825019592,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825019682,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825019804,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825019867,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825020085,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825020554,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825020580,39.64,77346.38,65.0,0.42277,0.00051,7.58643]
[1776825020679,39.64,77355.98,65.0,0.42767,0.00051,7.60528]
[1776825020809,39.64,77355.98,65.0,0.42767,0.00051,7.60528]
[1776825021522,39.64,77355.98,65.0,0.42767,0.00051,7.60528]
[1776825021624,39.64,77360.26,65.0,0.42987,0.00051,7.61336]
[1776825021989,39.64,77360.26,65.0,0.42987,0.00051,7.61336]
[1776825022495,39.64,77356.34,65.0,0.42786,0.00051,7.60601]
[1776825023296,39.64,77356.34,65.0,0.42786,0.00051,7.60601]
[1776825023533,39.64,77356.34,65.0,0.42786,0.00051,7.60601]
[1776825023631,39.64,77356.34,65.0,0.42786,0.00051,7.60601]
[1776825023596,39.64,77352.96,65.0,0.42614,0.00051,7.59952]
[1776825024097,39.64,77352.96,65.0,0.42614,0.00051,7.59952]
[1776825024242,39.64,77352.96,65.0,0.42614,0.00051,7.59952]
[1776825024382,39.64,77353.07,65.0,0.42619,0.00051,7.59974]
[1776825025195,39.64,77353.07,65.0,0.42619,0.00051,7.59974]
[1776825025361,39.64,77353.07,65.0,0.42619,0.00051,7.59974]
[1776825025567,39.64,77353.07,65.0,0.42619,0.00051,7.59974]
[1776825025657,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825025981,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825026150,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825026232,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825026354,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825026420,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825026445,39.65,77360.26,65.0,0.42988,0.00051,7.6134]
[1776825026450,39.65,77361.05,65.0,0.43028,0.00051,7.61486]
[1776825026938,39.65,77357.31,65.0,0.42837,0.00051,7.60789]
[1776825028277,39.65,77357.31,65.0,0.42837,0.00051,7.60789]
[1776825028506,39.65,77350.58,65.0,0.42494,0.00051,7.59492]
[1776825028920,39.65,77350.58,65.0,0.42494,0.00051,7.59492]
[1776825029132,39.66,77349.87,65.0,0.42459,0.00051,7.59356]
[1776825030344,39.66,77349.87,65.0,0.42459,0.00051,7.59356]
[1776825030440,39.66,77348.35,65.0,0.42381,0.00051,7.59055]
[1776825032796,39.67,77351.64,65.0,0.4254,0.00051,7.58518]
[1776825033693,39.67,77351.64,65.0,0.4254,0.00051,7.58518]
[1776825033719,39.67,77351.64,65.0,0.4254,0.00051,7.58518]
[1776825033788,39.67,77351.64,65.0,0.4254,0.00051,7.58518]
[1776825034467,39.67,77351.64,65.0,0.4254,0.00051,7.58518]
[1776825034526,39.67,77349.16,65.0,0.42413,0.00051,7.58031]
[1776825035334,39.67,77349.16,65.0,0.42413,0.00051,7.58031]
[1776825035342,39.67,77349.16,65.0,0.42413,0.00051,7.58031]
[1776825035418,39.67,77349.16,65.0,0.42413,0.00051,7.58031]
[1776825035472,39.67,77349.16,65.0,0.42413,0.00051,7.58031]
[1776825035566,39.67,77349.16,65.0,0.42413,0.00051,7.58031]
[1776825035620,39.65,77344.9,65.0,0.42191,0.00051,7.57155]
[1776825035736,39.65,77344.9,65.0,0.42191,0.00051,7.57155]
[1776825035854,39.65,77344.9,65.0,0.42191,0.00051,7.57155]
[1776825035921,39.65,77344.9,65.0,0.42191,0.00051,7.57155]
[1776825036072,39.65,77344.9,65.0,0.42191,0.00051,7.57155]
[1776825036628,39.65,77332.06,65.0,0.41538,0.00051,7.54432]
[1776825036876,39.65,77332.06,65.0,0.41538,0.00051,7.54432]
[1776825036927,39.65,77332.06,65.0,0.41538,0.00051,7.54432]
[1776825037568,39.62,77315.36,65.0,0.40685,0.00051,7.50563]
[1776825038535,39.62,77303.17,65.0,0.40069,0.0005,7.4754]
[1776825039531,39.62,77303.17,65.0,0.40069,0.0005,7.4754]
[1776825039571,39.62,77298.4,65.0,0.39828,0.0005,7.4631]
[1776825042004,39.62,77297.22,65.0,0.39769,0.0005,7.46002]
[1776825043258,39.62,77296.16,65.0,0.39716,0.0005,7.45724]
[1776825044617,39.62,77302.99,65.0,0.4006,0.0005,7.47497]
[1776825044706,39.62,77302.99,65.0,0.4006,0.0005,7.47497]
[1776825044733,39.62,77302.99,65.0,0.4006,0.0005,7.47497]
[1776825045039,39.62,77302.99,65.0,0.4006,0.0005,7.47497]
[1776825045685,39.62,77305.87,65.0,0.40205,0.0005,7.48228]
[1776825045947,39.62,77305.87,65.0,0.40205,0.0005,7.48228]
[1776825046201,39.62,77305.87,65.0,0.40205,0.0005,7.48228]
[1776825046610,39.62,77305.68,65.0,0.40196,0.0005,7.48181]
[1776825046818,39.62,77305.68,65.0,0.40196,0.0005,7.48181]
[1776825047007,39.62,77305.68,65.0,0.40196,0.0005,7.48181]
[1776825047473,39.62,77305.68,65.0,0.40196,0.0005,7.48181]
[1776825047525,39.62,77305.68,65.0,0.40196,0.0005,7.48181]
[1776825047761,39.62,77304.99,65.0,0.40161,0.0005,7.48006]
[1776825048113,39.62,77304.99,65.0,0.40161,0.0005,7.48006]
[1776825049472,39.62,77306.18,65.0,0.40221,0.0005,7.48306]
[1776825050331,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825050854,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825051036,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825051043,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825051270,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825051271,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825051350,39.62,77301.86,65.0,0.40003,0.0005,7.47207]
[1776825051664,39.62,77300.02,65.0,0.3991,0.0005,7.46734]
[1776825051726,39.62,77300.02,65.0,0.3991,0.0005,7.46734]
[1776825051929,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825052922,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825052969,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053014,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053043,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053118,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053159,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053374,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053609,39.62,77294.86,65.0,0.3965,0.0005,7.45382]
[1776825053544,39.62,77291.65,65.0,0.39489,0.0005,7.44524]
[1776825054057,39.62,77291.65,65.0,0.39489,0.0005,7.44524]
[1776825054675,39.62,77291.65,65.0,0.39489,0.0005,7.44524]
[1776825054687,39.62,77289.84,65.0,0.39398,0.0005,7.44034]
[1776825054823,39.62,77289.84,65.0,0.39398,0.0005,7.44034]
[1776825055523,39.62,77282.38,65.0,0.39023,0.0005,7.41982]
[1776825056048,39.62,77282.38,65.0,0.39023,0.0005,7.41982]
[1776825056529,39.62,77282.82,65.0,0.39046,0.0005,7.42105]
[1776825057016,39.62,77282.82,65.0,0.39046,0.0005,7.42105]
[1776825057024,39.62,77282.82,65.0,0.39046,0.0005,7.42105]
[1776825057126,39.62,77282.82,65.0,0.39046,0.0005,7.42105]
[1776825057554,39.62,77271.22,65.0,0.38465,0.0005,7.38788]
[1776825058343,39.62,77264.46,65.0,0.38128,0.0005,7.36785]
[1776825059923,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060135,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060251,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060379,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060403,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060528,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060531,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060625,39.62,77263.64,65.0,0.38088,0.0005,7.36539]
[1776825060690,39.62,77262.77,65.0,0.38044,0.0005,7.36277]
[1776825060828,39.62,77262.77,65.0,0.38044,0.0005,7.36277]
[1776825061099,39.62,77262.77,65.0,0.38044,0.0005,7.36277]
[1776825061268,39.62,77262.77,65.0,0.38044,0.0005,7.36277]
[1776825061583,39.62,77240.57,65.0,0.36944,0.00049,7.29288]
[1776825062610,39.62,77229.34,65.0,0.36392,0.00049,7.25547]
[1776825063619,39.62,77223.04,65.0,0.36084,0.00049,7.23391]
[1776825064324,39.62,77223.04,65.0,0.36084,0.00049,7.23391]
[1776825064366,39.62,77223.04,65.0,0.36084,0.00049,7.23391]
[1776825064431,39.62,77223.04,65.0,0.36084,0.00049,7.23391]
[1776825064664,39.62,77225.12,65.0,0.36186,0.00049,7.24114]
[1776825064734,39.62,77225.12,65.0,0.36186,0.00049,7.24114]
[1776825064977,39.62,77225.12,65.0,0.36186,0.00049,7.24114]
[1776825065582,39.62,77236.85,65.0,0.36762,0.00049,7.28071]
[1776825066698,39.62,77247.83,65.0,0.37305,0.00049,7.31644]
[1776825067660,39.62,77247.83,65.0,0.37305,0.00049,7.31644]
[1776825068310,39.62,77247.68,65.0,0.37297,0.00049,7.31598]
[1776825069218,39.62,77247.56,65.0,0.37292,0.00049,7.3156]
[1776825069676,39.62,77247.56,65.0,0.37292,0.00049,7.3156]
[1776825069997,39.63,77247.7,65.0,0.37299,0.00049,7.31606]
[1776825070678,39.63,77247.7,65.0,0.37299,0.00049,7.31606]
[1776825070689,39.63,77244.68,65.0,0.3715,0.00049,7.3064]
[1776825071008,39.63,77244.68,65.0,0.3715,0.00049,7.3064]
[1776825072010,39.63,77244.76,65.0,0.37154,0.00049,7.30666]
[1776825072077,39.63,77243.38,65.0,0.37086,0.00049,7.3022]
[1776825073322,39.63,77239.46,65.0,0.36892,0.00049,7.28941]
[1776825074027,39.63,77239.46,65.0,0.36892,0.00049,7.28941]
[1776825074226,39.63,77239.46,65.0,0.36892,0.00049,7.28941]
[1776825074621,39.63,77241.56,65.0,0.36996,0.00049,7.29626]
[1776825075570,39.63,77241.56,65.0,0.36996,0.00049,7.29626]
[1776825075670,39.63,77250.37,65.0,0.37431,0.00049,7.32457]
[1776825076299,39.63,77253.9,65.0,0.37606,0.0005,7.33566]
[1776825077124,39.63,77253.9,65.0,0.37606,0.0005,7.33566]
[1776825078222,39.63,77252.25,65.0,0.37524,0.0005,7.3305]
[1776825078251,39.63,77248.54,65.0,0.37341,0.00049,7.31877]
[1776825078827,39.63,77248.54,65.0,0.37341,0.00049,7.31877]
[1776825079431,39.63,77248.54,65.0,0.37341,0.00049,7.31877]
[1776825079436,39.63,77248.54,65.0,0.37341,0.00049,7.31877]
[1776825079530,39.63,77248.54,65.0,0.37341,0.00049,7.31877]
[1776825079589,39.63,77242.31,65.0,0.37033,0.00049,7.29876]
[1776825080663,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081056,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081083,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081114,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081538,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081589,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081613,39.63,77234.4,65.0,0.36644,0.00049,7.2727]
[1776825081621,39.63,77223.63,65.0,0.36116,0.00049,7.2362]
[1776825081752,39.63,77223.63,65.0,0.36116,0.00049,7.2362]
[1776825082713,39.63,77232.45,65.0,0.36549,0.00049,7.26623]
[1776825082802,39.63,77232.45,65.0,0.36549,0.00049,7.26623]
[1776825082904,39.63,77232.45,65.0,0.36549,0.00049,7.26623]
[1776825082985,39.63,77232.45,65.0,0.36549,0.00049,7.26623]
[1776825083125,39.63,77232.45,65.0,0.36549,0.00049,7.26623]
[1776825083252,39.63,77232.45,65.0,0.36549,0.00049,7.26623]
[1776825083579,39.63,77222.92,65.0,0.36082,0.00049,7.23375]
[1776825084641,39.63,77215.65,65.0,0.35726,0.00049,7.20828]
[1776825085685,39.63,77215.65,65.0,0.35726,0.00049,7.20828]
[1776825085637,39.63,77212.82,65.0,0.35589,0.00049,7.19823]
[1776825086101,39.63,77212.82,65.0,0.35589,0.00049,7.19823]
[1776825086437,39.63,77201.4,65.0,0.35034,0.00048,7.15681]
[1776825087614,39.63,77195.76,65.0,0.34761,0.00048,7.13581]
[1776825087893,39.63,77195.76,65.0,0.34761,0.00048,7.13581]
[1776825088354,39.63,77195.29,65.0,0.34738,0.00048,7.13405]
[1776825089662,39.63,77195.29,65.0,0.34738,0.00048,7.13405]
[1776825089813,39.63,77193.37,65.0,0.34646,0.00048,7.12687]
[1776825090315,39.63,77193.37,65.0,0.34646,0.00048,7.12687]
[1776825090727,39.63,77186.64,65.0,0.34322,0.00048,7.10125]
[1776825091185,39.63,77186.64,65.0,0.34322,0.00048,7.10125]
[1776825091674,39.63,77170.83,65.0,0.33541,0.00048,7.02664]
[1776825092479,39.63,77162.06,65.0,0.33124,0.00047,6.99118]
[1776825094545,39.63,77162.16,65.0,0.33129,0.00047,6.99161]
[1776825094678,39.63,77162.16,65.0,0.33129,0.00047,6.99161]
[1776825095633,39.63,77164.77,65.0,0.33254,0.00048,7.00233]
[1776825096620,39.63,77172.94,65.0,0.33643,0.00048,7.03517]
[1776825097889,39.63,77173.66,65.0,0.33678,0.00048,7.03805]
[1776825098350,39.63,77173.66,65.0,0.33678,0.00048,7.03805]
[1776825098572,39.63,77173.66,65.0,0.33678,0.00048,7.03805]
[1776825098683,39.64,77177.78,65.0,0.33876,0.00048,7.05443]
[1776825099267,39.64,77177.78,65.0,0.33876,0.00048,7.05443]
[1776825099272,39.64,77185.4,65.0,0.34242,0.00048,7.08409]
[1776825100681,39.63,77181.27,65.0,0.34043,0.00048,7.06807]
[1776825101144,39.63,77181.27,65.0,0.34043,0.00048,7.06807]
[1776825101290,39.63,77181.27,65.0,0.34043,0.00048,7.06807]
[1776825102625,39.63,77175.93,65.0,0.33788,0.00048,7.04712]
[1776825103300,39.63,77172.14,65.0,0.33607,0.00048,7.0321]
[1776825105833,39.64,77170.47,65.0,0.33528,0.00048,7.02548]
[1776825106514,39.64,77166.26,65.0,0.33327,0.00048,7.00857]
[1776825107728,39.64,77163.69,65.0,0.33205,0.00048,6.99817]
[1776825108425,39.64,77163.69,65.0,0.33205,0.00048,6.99817]
[1776825108576,39.64,77163.69,65.0,0.33205,0.00048,6.99817]
[1776825108677,39.64,77163.74,65.0,0.33208,0.00048,6.99838]
[1776825109342,39.64,77166.77,65.0,0.33352,0.00048,7.01067]
[1776825109852,39.64,77166.77,65.0,0.33352,0.00048,7.01067]
[1776825109859,39.64,77166.77,65.0,0.33352,0.00048,7.01067]
[1776825110133,39.64,77166.77,65.0,0.33352,0.00048,7.01067]
[1776825110685,39.64,77177.9,65.0,0.33884,0.00048,7.05505]
[1776825111699,39.64,77182.12,65.0,0.34086,0.00048,7.07154]
[1776825112362,39.64,77178.79,65.0,0.33927,0.00048,7.05854]
[1776825113416,39.64,77178.79,65.0,0.33927,0.00048,7.05854]
[1776825113512,39.64,77178.79,65.0,0.33927,0.00048,7.05854]
[1776825113614,39.64,77175.31,65.0,0.3376,0.00048,7.04484]
[1776825114710,39.64,77172.85,65.0,0.33643,0.00048,7.03516]
[1776825115925,39.64,77171.25,65.0,0.33567,0.00048,7.02878]
[1776825116251,39.64,77171.25,65.0,0.33567,0.00048,7.02878]
[1776825116547,39.64,77171.25,65.0,0.33567,0.00048,7.02878]
[1776825116574,39.64,77171.25,65.0,0.33567,0.00048,7.02878]
[1776825116753,39.64,77171.25,65.0,0.33567,0.00048,7.02878]
[1776825116719,39.64,77161.86,65.0,0.3312,0.00047,6.99088]
[1776825116792,39.64,77161.86,65.0,0.3312,0.00047,6.99088]
[1776825116864,39.64,77161.86,65.0,0.3312,0.00047,6.99088]
[1776825116930,39.64,77161.86,65.0,0.3312,0.00047,6.99088]
[1776825116975,39.64,77161.86,65.0,0.3312,0.00047,6.99088]
[1776825117231,39.64,77161.86,65.0,0.3312,0.00047,6.99088]
[1776825117477,39.64,77147.84,65.0,0.32457,0.00047,6.93265]
[1776825118286,39.64,77147.84,65.0,0.32457,0.00047,6.93265]
[1776825118290,39.64,77147.84,65.0,0.32457,0.00047,6.93265]
[1776825118467,39.64,77138.35,65.0,0.32011,0.00047,6.89215]
[1776825118860,39.64,77138.35,65.0,0.32011,0.00047,6.89215]
[1776825118903,39.64,77138.35,65.0,0.32011,0.00047,6.89215]
[1776825119133,39.64,77138.35,65.0,0.32011,0.00047,6.89215]
[1776825120257,39.64,77137.08,65.0,0.31951,0.00047,6.8866]
[1776825120508,39.64,77127.59,65.0,0.31508,0.00047,6.84515]
[1776825121426,39.64,77130.58,65.0,0.31647,0.00047,6.8583]
[1776825121857,39.64,77130.58,65.0,0.31647,0.00047,6.8583]
[1776825122416,39.64,77130.58,65.0,0.31647,0.00047,6.8583]
[1776825124608,39.64,77124.04,65.0,0.31343,0.00046,6.82951]
[1776825125080,39.64,77124.04,65.0,0.31343,0.00046,6.82951]
[1776825125454,39.64,77125.03,65.0,0.3139,0.00046,6.83393]
[1776825126133,39.64,77125.03,65.0,0.3139,0.00046,6.83393]
[1776825126743,39.64,77125.03,65.0,0.3139,0.00046,6.83393]
[1776825127460,39.64,77123.15,65.0,0.31303,0.00046,6.82561]
[1776825128761,39.64,77119.08,65.0,0.31114,0.00046,6.80745]
[1776825129485,39.64,77116.79,65.0,0.31008,0.00046,6.79717]
[1776825131470,39.64,77118.0,65.0,0.31064,0.00046,6.80263]
[1776825131506,39.64,77117.67,65.0,0.31049,0.00046,6.80115]
[1776825132444,39.64,77117.67,65.0,0.31049,0.00046,6.80115]
[1776825132486,39.64,77117.67,65.0,0.31049,0.00046,6.80115]
[1776825132721,39.64,77111.73,65.0,0.30774,0.00046,6.77419]
[1776825133526,39.64,77108.8,65.0,0.30639,0.00046,6.76084]
[1776825133808,39.64,77108.8,65.0,0.30639,0.00046,6.76084]
[1776825133835,39.64,77108.8,65.0,0.30639,0.00046,6.76084]
[1776825133860,39.64,77108.8,65.0,0.30639,0.00046,6.76084]
[1776825133887,39.64,77108.8,65.0,0.30639,0.00046,6.76084]
[1776825134649,39.64,77109.85,65.0,0.30686,0.00046,6.76556]
[1776825135610,39.64,77114.75,65.0,0.30913,0.00046,6.78785]
[1776825136547,39.64,77117.32,65.0,0.31032,0.00046,6.79948]
[1776825137998,39.64,77117.78,65.0,0.31053,0.00046,6.80156]
[1776825138740,39.63,77117.93,65.0,0.31058,0.00046,6.80199]
[1776825139333,39.63,77117.93,65.0,0.31058,0.00046,6.80199]
[1776825139778,39.63,77120.45,65.0,0.31174,0.00046,6.81324]
[1776825142589,39.61,77123.98,65.0,0.31327,0.00046,6.82802]
[1776825144481,39.61,77123.74,65.0,0.31316,0.00046,6.82691]
[1776825144602,39.61,77125.92,65.0,0.31417,0.00046,6.83652]
[1776825146157,39.61,77125.74,65.0,0.31408,0.00046,6.83572]
[1776825146617,39.61,77125.46,65.0,0.31395,0.00046,6.83446]
[1776825147624,39.61,77123.25,65.0,0.31292,0.00046,6.82459]
[1776825147936,39.61,77123.25,65.0,0.31292,0.00046,6.82459]
[1776825148679,39.61,77123.25,65.0,0.31292,0.00046,6.82459]
[1776825151746,39.6,77121.39,65.0,0.31175,0.00046,6.80304]
[1776825154734,39.6,77122.63,65.0,0.31232,0.00046,6.8085]
[1776825155680,39.59,77123.59,65.0,0.31276,0.00046,6.81274]
[1776825156434,39.59,77123.59,65.0,0.31276,0.00046,6.81274]
[1776825156687,39.59,77126.34,65.0,0.31404,0.00047,6.82495]
[1776825158256,39.59,77128.23,65.0,0.31492,0.00047,6.8333]
[1776825158348,39.59,77128.23,65.0,0.31492,0.00047,6.8333]
[1776825158367,39.59,77128.23,65.0,0.31492,0.00047,6.8333]
[1776825158510,39.59,77128.23,65.0,0.31492,0.00047,6.8333]
[1776825158701,39.59,77143.28,65.0,0.32197,0.00047,6.89867]
[1776825159787,39.59,77143.28,65.0,0.32197,0.00047,6.89867]
[1776825159708,39.6,77148.92,65.0,0.32464,0.00047,6.92272]
[1776825160715,39.6,77151.29,65.0,0.32576,0.00047,6.93269]
[1776825163425,39.6,77153.26,65.0,0.32669,0.00047,6.94092]
[1776825163736,39.6,77155.84,65.0,0.32791,0.00047,6.9517]
[1776825166147,39.6,77154.31,65.0,0.32719,0.00047,6.94536]
[1776825166519,39.6,77154.31,65.0,0.32719,0.00047,6.94536]
[1776825166757,39.6,77148.5,65.0,0.32444,0.00047,6.92094]
[1776825168771,39.6,77144.81,65.0,0.3227,0.00047,6.90528]
[1776825170011,39.6,77144.18,65.0,0.3224,0.00047,6.90261]
[1776825170789,39.6,77134.9,65.0,0.31805,0.00047,6.86262]
[1776825171794,39.6,77128.58,65.0,0.31509,0.00047,6.83491]
[1776825172005,39.6,77128.58,65.0,0.31509,0.00047,6.83491]
[1776825172936,39.6,77123.7,65.0,0.31281,0.00046,6.81326]
[1776825174798,39.6,77123.33,65.0,0.31264,0.00046,6.81161]
[1776825174868,39.6,77123.33,65.0,0.31264,0.00046,6.81161]
[1776825174878,39.6,77122.21,65.0,0.31212,0.00046,6.80661]
[1776825175817,39.6,77122.21,65.0,0.31212,0.00046,6.80661]
[1776825175864,39.6,77134.42,65.0,0.31782,0.00047,6.86052]
[1776825176843,39.6,77142.59,65.0,0.32166,0.00047,6.89584]
[1776825177363,39.6,77142.59,65.0,0.32166,0.00047,6.89584]
[1776825177850,39.6,77142.54,65.0,0.32163,0.00047,6.8956]
[1776825179864,39.6,77139.61,65.0,0.32025,0.00047,6.88297]
[1776825183229,39.59,77140.23,65.0,0.32054,0.00047,6.88559]
[1776825183262,39.59,77140.23,65.0,0.32054,0.00047,6.88559]
[1776825183892,39.6,77143.11,65.0,0.32189,0.00047,6.89797]
[1776825184565,39.6,77143.11,65.0,0.32189,0.00047,6.89797]
[1776825184588,39.6,77143.11,65.0,0.32189,0.00047,6.89797]
[1776825184910,39.6,77150.06,65.0,0.32517,0.00047,6.92746]
[1776825185126,39.6,77150.06,65.0,0.32517,0.00047,6.92746]
[1776825185188,39.6,77150.06,65.0,0.32517,0.00047,6.92746]
[1776825185543,39.6,77150.06,65.0,0.32517,0.00047,6.92746]
[1776825185946,39.59,77139.69,65.0,0.32027,0.00047,6.88318]
[1776825186129,39.59,77139.69,65.0,0.32027,0.00047,6.88318]
[1776825186782,39.59,77139.69,65.0,0.32027,0.00047,6.88318]
[1776825186914,39.59,77131.12,65.0,0.31625,0.00047,6.84585]
[1776825187459,39.59,77131.12,65.0,0.31625,0.00047,6.84585]
[1776825190007,39.59,77132.96,65.0,0.3171,0.00047,6.85382]
[1776825190943,39.59,77133.5,65.0,0.31735,0.00047,6.85618]
[1776825191867,39.59,77133.5,65.0,0.31735,0.00047,6.85618]
[1776825191892,39.59,77133.5,65.0,0.31735,0.00047,6.85618]
[1776825191951,39.59,77131.15,65.0,0.31626,0.00047,6.8459]
[1776825193402,39.59,77126.13,65.0,0.31391,0.00047,6.82373]
[1776825196713,39.59,77123.67,65.0,0.31276,0.00047,6.81277]
[1776825199789,39.59,77119.49,65.0,0.31082,0.00046,6.79408]
[1776825203621,39.59,77122.83,65.0,0.31238,0.00046,6.80908]
[1776825204889,39.59,77125.4,65.0,0.31357,0.00047,6.82051]
[1776825205879,39.59,77127.57,65.0,0.31458,0.00047,6.8301]
[1776825207794,39.59,77117.7,65.0,0.31,0.00046,6.78606]
[1776825208803,39.59,77123.2,65.0,0.31255,0.00046,6.81072]
[1776825209071,39.59,77126.83,65.0,0.31424,0.00047,6.82684]
[1776825211267,39.59,77124.33,65.0,0.3128,0.00047,6.80278]
[1776825213289,39.59,77121.83,65.0,0.31164,0.00047,6.79162]
[1776825214540,39.59,77121.83,65.0,0.31164,0.00047,6.79162]
[1776825214595,39.59,77121.83,65.0,0.31164,0.00047,6.79162]
[1776825214717,39.59,77121.83,65.0,0.31164,0.00047,6.79162]
[1776825214877,39.59,77121.94,65.0,0.31168,0.00047,6.79204]
[1776825215017,39.59,77121.94,65.0,0.31168,0.00047,6.79204]
[1776825215376,39.59,77117.26,65.0,0.30951,0.00046,6.771]
[1776825216099,39.59,77117.26,65.0,0.30951,0.00046,6.771]
[1776825216542,39.59,77117.26,65.0,0.30951,0.00046,6.771]
[1776825216861,39.59,77117.26,65.0,0.30951,0.00046,6.771]
[1776825217467,39.59,77117.34,65.0,0.30955,0.00046,6.77137]
[1776825217469,39.59,77117.34,65.0,0.30955,0.00046,6.77137]
[1776825217984,39.59,77119.76,65.0,0.31067,0.00046,6.78227]
[1776825218061,39.59,77119.76,65.0,0.31067,0.00046,6.78227]
[1776825218477,39.59,77119.76,65.0,0.31067,0.00046,6.78227]
[1776825218479,39.59,77119.76,65.0,0.31067,0.00046,6.78227]
[1776825218610,39.59,77119.76,65.0,0.31067,0.00046,6.78227]
[1776825218808,39.59,77124.12,65.0,0.3127,0.00047,6.8018]
[1776825219506,39.59,77116.95,65.0,0.30936,0.00046,6.76958]
[1776825220760,39.58,77109.57,65.0,0.30594,0.00046,6.73592]
[1776825222959,39.58,77107.34,65.0,0.3049,0.00046,6.72557]
[1776825223852,39.58,77104.88,65.0,0.30377,0.00046,6.7142]
[1776825224305,39.58,77107.43,65.0,0.30494,0.00046,6.72596]
[1776825227536,39.58,77114.69,65.0,0.30828,0.00046,6.75905]
[1776825228639,39.58,77114.69,65.0,0.30828,0.00046,6.75905]
[1776825228740,39.58,77112.34,65.0,0.30719,0.00046,6.74829]
[1776825229642,39.58,77105.29,65.0,0.30393,0.00046,6.71587]
[1776825230219,39.58,77102.22,65.0,0.30252,0.00046,6.70162]
[1776825234247,39.57,77098.8,65.0,0.30095,0.00046,6.68564]
[1776825238668,39.58,77100.21,65.0,0.30159,0.00046,6.69223]
[1776825239282,39.57,77105.47,65.0,0.30401,0.00046,6.71664]
[1776825240948,39.57,77110.95,65.0,0.30653,0.00046,6.74175]
[1776825241296,39.57,77107.02,65.0,0.30472,0.00046,6.72371]
[1776825242846,39.57,77102.47,65.0,0.30262,0.00046,6.70261]
[1776825243310,39.57,77104.94,65.0,0.30375,0.00046,6.71406]
[1776825244317,39.57,77109.28,65.0,0.30575,0.00046,6.73403]
[1776825245324,39.57,77111.66,65.0,0.30685,0.00046,6.74489]
[1776825249927,39.57,77110.41,65.0,0.30625,0.00046,6.73902]
[1776825250358,39.57,77106.94,65.0,0.30464,0.00046,6.72299]
[1776825255583,39.56,77106.02,65.0,0.30421,0.00046,6.71864]
[1776825255698,39.56,77106.02,65.0,0.30421,0.00046,6.71864]
[1776825256530,39.56,77107.21,65.0,0.30475,0.00046,6.7241]
[1776825261599,39.56,77105.79,65.0,0.30408,0.00046,6.71737]
[1776825261864,39.56,77108.48,65.0,0.30531,0.00046,6.7297]
[1776825263109,39.56,77108.3,65.0,0.30523,0.00046,6.72888]
[1776825264795,39.55,77111.41,65.0,0.30666,0.00046,6.74302]
[1776825270320,39.55,77112.28,65.0,0.30704,0.00046,6.74679]
[1776825275535,39.54,77112.87,65.0,0.307,0.00046,6.73616]
[1776825278661,39.54,77110.4,65.0,0.30585,0.00046,6.72472]
[1776825281238,39.54,77111.7,65.0,0.30644,0.00046,6.7306]
[1776825281243,39.54,77111.7,65.0,0.30644,0.00046,6.7306]
[1776825281440,39.54,77111.7,65.0,0.30644,0.00046,6.7306]
[1776825281460,39.54,77111.7,65.0,0.30644,0.00046,6.7306]
[1776825281578,39.54,77122.79,65.0,0.31159,0.00047,6.78081]
[1776825282078,39.54,77122.79,65.0,0.31159,0.00047,6.78081]
[1776825282118,39.54,77122.79,65.0,0.31159,0.00047,6.78081]
[1776825282585,39.54,77128.86,65.0,0.31442,0.00047,6.80782]
[1776825283693,39.54,77128.86,65.0,0.31442,0.00047,6.80782]
[1776825283703,39.54,77128.86,65.0,0.31442,0.00047,6.80782]
[1776825283795,39.54,77132.33,65.0,0.31605,0.00047,6.82312]
[1776825284125,39.54,77132.33,65.0,0.31605,0.00047,6.82312]
[1776825288983,39.53,77129.86,65.0,0.31486,0.00047,6.81201]
[1776825290549,39.53,77131.21,65.0,0.31548,0.00047,6.81778]
[1776825290581,39.53,77131.21,65.0,0.31548,0.00047,6.81778]
[1776825290600,39.53,77131.21,65.0,0.31548,0.00047,6.81778]
[1776825291087,39.53,77137.18,65.0,0.31828,0.00047,6.84393]
[1776825291159,39.53,77137.18,65.0,0.31828,0.00047,6.84393]
[1776825291315,39.53,77137.18,65.0,0.31828,0.00047,6.84393]
[1776825291880,39.53,77152.75,65.0,0.32564,0.00048,6.91055]
[1776825292103,39.53,77152.75,65.0,0.32564,0.00048,6.91055]
[1776825292144,39.53,77152.75,65.0,0.32564,0.00048,6.91055]
[1776825293041,39.53,77152.75,65.0,0.32564,0.00048,6.91055]
[1776825292656,39.53,77158.41,65.0,0.32833,0.00048,6.93422]
[1776825293082,39.53,77158.41,65.0,0.32833,0.00048,6.93422]
[1776825293094,39.53,77158.41,65.0,0.32833,0.00048,6.93422]
[1776825293154,39.53,77158.41,65.0,0.32833,0.00048,6.93422]
[1776825298534,39.52,77159.13,65.0,0.32866,0.00048,6.93707]
[1776825298713,39.52,77159.13,65.0,0.32866,0.00048,6.93707]
[1776825298753,39.52,77158.17,65.0,0.3282,0.00048,6.93306]
[1776825299705,39.52,77155.05,65.0,0.32671,0.00048,6.92001]
[1776825300511,39.52,77155.05,65.0,0.32671,0.00048,6.92001]
[1776825300696,39.52,77155.05,65.0,0.32671,0.00048,6.92001]
[1776825300722,39.52,77155.05,65.0,0.32671,0.00048,6.92001]
[1776825300902,39.52,77156.82,65.0,0.32754,0.00048,6.92729]
[1776825302617,39.52,77158.57,65.0,0.32837,0.00048,6.93457]
[1776825302892,39.52,77158.57,65.0,0.32837,0.00048,6.93457]
[1776825302944,39.51,77160.95,65.0,0.3295,0.00048,6.94439]
[1776825303241,39.51,77160.95,65.0,0.3295,0.00048,6.94439]
[1776825303739,39.51,77168.2,65.0,0.33297,0.00048,6.97409]
[1776825304745,39.51,77172.75,65.0,0.33515,0.00048,6.99243]
[1776825306914,39.51,77171.88,65.0,0.33472,0.00048,6.98888]
[1776825306955,39.51,77171.88,65.0,0.33472,0.00048,6.98888]
[1776825306980,39.51,77171.88,65.0,0.33472,0.00048,6.98888]
[1776825307050,39.51,77171.88,65.0,0.33472,0.00048,6.98888]
[1776825306976,39.51,77172.46,65.0,0.33498,0.00048,6.99108]
[1776825307266,39.51,77172.46,65.0,0.33498,0.00048,6.99108]
[1776825307768,39.51,77177.35,65.0,0.33734,0.00048,7.01062]
[1776825308775,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309665,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309701,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309773,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309789,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309817,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309830,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309966,39.51,77184.52,65.0,0.34079,0.00048,7.03881]
[1776825309993,39.5,77189.2,65.0,0.34305,0.00048,7.05688]
[1776825310105,39.5,77189.2,65.0,0.34305,0.00048,7.05688]
[1776825310241,39.5,77189.2,65.0,0.34305,0.00048,7.05688]
[1776825310891,39.5,77198.86,65.0,0.34775,0.00049,7.09361]
[1776825311109,39.5,77198.86,65.0,0.34775,0.00049,7.09361]
[1776825311803,39.5,77201.94,65.0,0.34925,0.00049,7.10512]
[1776825312776,39.5,77201.94,65.0,0.34925,0.00049,7.10512]
[1776825314862,39.5,77200.65,65.0,0.34861,0.00049,7.10023]
[1776825314883,39.5,77200.65,65.0,0.34861,0.00049,7.10023]
[1776825315928,39.5,77202.46,65.0,0.34948,0.00049,7.1069]
[1776825316027,39.5,77205.19,65.0,0.35081,0.00049,7.11697]
[1776825316458,39.5,77205.19,65.0,0.35081,0.00049,7.11697]
[1776825317073,39.5,77202.25,65.0,0.34937,0.00049,7.10603]
[1776825317157,39.5,77202.25,65.0,0.34937,0.00049,7.10603]
[1776825319720,39.49,77201.25,65.0,0.34887,0.00049,7.10222]
[1776825320002,39.49,77203.61,65.0,0.35001,0.00049,7.11096]
[1776825320873,39.49,77200.91,65.0,0.34869,0.00049,7.10087]
[1776825323076,39.49,77201.47,65.0,0.34896,0.00049,7.10292]
[1776825326467,39.48,77201.14,65.0,0.34878,0.00049,7.10154]
[1776825327592,39.48,77200.55,65.0,0.34849,0.00049,7.0993]
[1776825331032,39.48,77197.68,65.0,0.34707,0.00049,7.08843]
[1776825333493,39.48,77196.06,65.0,0.34604,0.00049,7.06958]
[1776825336843,39.47,77194.58,65.0,0.34531,0.00049,7.0639]
[1776825336928,39.47,77194.58,65.0,0.34531,0.00049,7.0639]
[1776825336987,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337194,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337242,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337282,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337422,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337457,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337947,39.47,77198.32,65.0,0.34714,0.00049,7.07807]
[1776825337992,39.47,77206.22,65.0,0.351,0.00049,7.10754]
[1776825340672,39.47,77207.06,65.0,0.35141,0.00049,7.1106]
[1776825340701,39.47,77207.06,65.0,0.35141,0.00049,7.1106]
[1776825341019,39.47,77204.95,65.0,0.35037,0.00049,7.10277]
[1776825341770,39.47,77204.95,65.0,0.35037,0.00049,7.10277]
[1776825342092,39.47,77200.76,65.0,0.34832,0.00049,7.08713]
[1776825343033,39.47,77196.3,65.0,0.34614,0.00049,7.0703]
[1776825344019,39.47,77196.3,65.0,0.34614,0.00049,7.0703]
[1776825344056,39.47,77196.3,65.0,0.34614,0.00049,7.0703]
[1776825344040,39.47,77198.14,65.0,0.34703,0.00049,7.07724]
[1776825344222,39.47,77198.14,65.0,0.34703,0.00049,7.07724]
[1776825344277,39.47,77198.14,65.0,0.34703,0.00049,7.07724]
[1776825345048,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345390,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345518,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345558,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345573,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345591,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345635,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345758,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345847,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345864,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825345885,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825346014,39.47,77210.49,65.0,0.35308,0.00049,7.12306]
[1776825346056,39.47,77227.36,65.0,0.36141,0.00049,7.18302]
[1776825346687,39.47,77227.36,65.0,0.36141,0.00049,7.18302]
[1776825347063,39.47,77235.72,65.0,0.36556,0.0005,7.21157]
[1776825347798,39.47,77235.72,65.0,0.36556,0.0005,7.21157]
[1776825348755,39.47,77236.12,65.0,0.36575,0.0005,7.21291]
[1776825348769,39.47,77236.12,65.0,0.36575,0.0005,7.21291]
[1776825348920,39.47,77236.12,65.0,0.36575,0.0005,7.21291]
[1776825349103,39.47,77236.12,65.0,0.36575,0.0005,7.21291]
[1776825349111,39.47,77236.12,65.0,0.36575,0.0005,7.21291]
[1776825349078,39.47,77242.05,65.0,0.36871,0.0005,7.23266]
[1776825349471,39.47,77242.05,65.0,0.36871,0.0005,7.23266]
[1776825350085,39.47,77247.68,65.0,0.37151,0.0005,7.25104]
[1776825350234,39.47,77247.68,65.0,0.37151,0.0005,7.25104]
[1776825351012,39.47,77247.68,65.0,0.37151,0.0005,7.25104]
[1776825351019,39.47,77247.68,65.0,0.37151,0.0005,7.25104]
[1776825351661,39.47,77247.13,65.0,0.37124,0.0005,7.24928]
[1776825351783,39.47,77247.13,65.0,0.37124,0.0005,7.24928]
[1776825351790,39.47,77247.13,65.0,0.37124,0.0005,7.24928]
[1776825352099,39.47,77244.05,65.0,0.3697,0.0005,7.23924]
[1776825352261,39.47,77244.05,65.0,0.3697,0.0005,7.23924]
[1776825352302,39.47,77244.05,65.0,0.3697,0.0005,7.23924]
[1776825353024,39.47,77244.05,65.0,0.3697,0.0005,7.23924]
[1776825353057,39.47,77244.05,65.0,0.3697,0.0005,7.23924]
[1776825353081,39.47,77244.05,65.0,0.3697,0.0005,7.23924]
[1776825354113,39.47,77239.68,65.0,0.36753,0.0005,7.22483]
[1776825354817,39.47,77239.68,65.0,0.36753,0.0005,7.22483]
[1776825355120,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825356361,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825356391,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825356435,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825356468,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825356947,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825357059,39.47,77237.01,65.0,0.3662,0.0005,7.2159]
[1776825357070,39.47,77226.86,65.0,0.36116,0.00049,7.18129]
[1776825357650,39.47,77226.86,65.0,0.36116,0.00049,7.18129]
[1776825357725,39.47,77224.46,65.0,0.35997,0.00049,7.17291]
[1776825358914,39.47,77217.33,65.0,0.35645,0.00049,7.14771]
[1776825360017,39.47,77217.33,65.0,0.35645,0.00049,7.14771]
[1776825360863,39.47,77214.94,65.0,0.35527,0.00049,7.13913]
[1776825361791,39.47,77212.93,65.0,0.35428,0.00049,7.13187]
[1776825362853,39.47,77212.93,65.0,0.35428,0.00049,7.13187]
[1776825362955,39.47,77211.69,65.0,0.35367,0.00049,7.12737]
[1776825365367,39.47,77212.04,65.0,0.35383,0.00049,7.12858]
[1776825365388,39.47,77212.04,65.0,0.35383,0.00049,7.12858]
[1776825365894,39.47,77202.3,65.0,0.34905,0.00049,7.09277]
[1776825368975,39.47,77198.62,65.0,0.34725,0.00049,7.07896]
[1776825371043,39.47,77196.53,65.0,0.34624,0.00049,7.07108]
[1776825372450,39.47,77195.44,65.0,0.34571,0.00049,7.06696]
[1776825373010,39.47,77194.6,65.0,0.34529,0.00049,7.06374]
[1776825375126,39.47,77193.8,65.0,0.3449,0.00049,7.06069]
[1776825375147,39.47,77193.8,65.0,0.3449,0.00049,7.06069]
[1776825375147,39.47,77193.8,65.0,0.3449,0.00049,7.06069]
[1776825375989,39.46,77184.08,65.0,0.34018,0.00048,7.02306]
[1776825376206,39.46,77184.08,65.0,0.34018,0.00048,7.02306]
[1776825376791,39.46,77174.44,65.0,0.33552,0.00048,6.98483]
[1776825377842,39.46,77170.84,65.0,0.33378,0.00048,6.97028]
[1776825378521,39.46,77170.84,65.0,0.33378,0.00048,6.97028]
[1776825379079,39.46,77168.11,65.0,0.33246,0.00048,6.95917]
[1776825379898,39.46,77168.11,65.0,0.33246,0.00048,6.95917]
[1776825379922,39.46,77168.11,65.0,0.33246,0.00048,6.95917]
[1776825380024,39.46,77168.11,65.0,0.33246,0.00048,6.95917]
[1776825380052,39.46,77164.08,65.0,0.33052,0.00048,6.94258]
[1776825380162,39.46,77164.08,65.0,0.33052,0.00048,6.94258]
[1776825380505,39.46,77164.08,65.0,0.33052,0.00048,6.94258]
[1776825381897,39.46,77162.17,65.0,0.32961,0.00048,6.9347]
[1776825382022,39.46,77162.17,65.0,0.32961,0.00048,6.9347]
[1776825382035,39.46,77162.17,65.0,0.32961,0.00048,6.9347]
[1776825382071,39.46,77176.46,65.0,0.33648,0.00048,6.99283]
[1776825383152,39.46,77184.31,65.0,0.34028,0.00048,7.02389]
[1776825383342,39.46,77184.31,65.0,0.34028,0.00048,7.02389]
[1776825383353,39.46,77190.36,65.0,0.34322,0.00049,7.04739]
[1776825384263,39.46,77190.36,65.0,0.34322,0.00049,7.04739]
[1776825385146,39.46,77190.47,65.0,0.34326,0.00049,7.04777]
[1776825385727,39.46,77195.03,65.0,0.34548,0.00049,7.06523]
[1776825386971,39.46,77192.74,65.0,0.34436,0.00049,7.05645]
[1776825390252,39.46,77191.46,65.0,0.34374,0.00049,7.05152]
[1776825390792,39.46,77193.11,65.0,0.34454,0.00049,7.05784]
[1776825393038,39.46,77193.82,65.0,0.34466,0.00049,7.04791]
[1776825393139,39.46,77193.41,65.0,0.34446,0.00049,7.04636]
[1776825394428,39.46,77193.1,65.0,0.34431,0.00049,7.04517]
[1776825394512,39.46,77192.22,65.0,0.34388,0.00049,7.04179]
[1776825395688,39.46,77192.22,65.0,0.34388,0.00049,7.04179]
[1776825396118,39.46,77190.01,65.0,0.34279,0.00049,7.03321]
[1776825397042,39.46,77180.49,65.0,0.33817,0.00048,6.99597]
[1776825397748,39.46,77175.86,65.0,0.33593,0.00048,6.97753]
[1776825402728,39.46,77172.29,65.0,0.33421,0.00048,6.96319]
[1776825403442,39.46,77172.29,65.0,0.33421,0.00048,6.96319]
[1776825403555,39.46,77172.29,65.0,0.33421,0.00048,6.96319]
[1776825404040,39.46,77167.46,65.0,0.33188,0.00048,6.94354]
[1776825404782,39.46,77163.0,65.0,0.32974,0.00048,6.9252]
[1776825406090,39.46,77160.49,65.0,0.32853,0.00048,6.91475]
[1776825408079,39.46,77158.9,65.0,0.32777,0.00048,6.90811]
[1776825409079,39.46,77154.06,65.0,0.32545,0.00048,6.8878]
[1776825409666,39.46,77154.06,65.0,0.32545,0.00048,6.8878]
[1776825409709,39.46,77154.06,65.0,0.32545,0.00048,6.8878]
[1776825409784,39.46,77154.06,65.0,0.32545,0.00048,6.8878]
[1776825409829,39.46,77154.06,65.0,0.32545,0.00048,6.8878]
[1776825409988,39.46,77154.06,65.0,0.32545,0.00048,6.8878]
[1776825409995,39.46,77156.18,65.0,0.32647,0.00048,6.89672]
[1776825410909,39.46,77156.18,65.0,0.32647,0.00048,6.89672]
[1776825410970,39.46,77161.78,65.0,0.32915,0.00048,6.92012]
[1776825411549,39.46,77166.39,65.0,0.33137,0.00048,6.93913]
[1776825412839,39.46,77166.39,65.0,0.33137,0.00048,6.93913]
[1776825413370,39.46,77165.24,65.0,0.33081,0.00048,6.93441]
[1776825413436,39.46,77165.24,65.0,0.33081,0.00048,6.93441]
[1776825414885,39.46,77164.68,65.0,0.33054,0.00048,6.93211]
[1776825420612,39.46,77164.63,65.0,0.33052,0.00048,6.93194]
[1776825422022,39.46,77164.63,65.0,0.33052,0.00048,6.93194]
[1776825422048,39.46,77164.63,65.0,0.33052,0.00048,6.93194]
[1776825422466,39.46,77164.76,65.0,0.33059,0.00048,6.93248]
[1776825422496,39.46,77164.76,65.0,0.33059,0.00048,6.93248]
[1776825423100,39.46,77162.27,65.0,0.32939,0.00048,6.92218]
[1776825423633,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825424335,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825424345,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825424400,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825424414,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825424467,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825425118,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825425137,39.46,77154.81,65.0,0.32582,0.00048,6.89102]
[1776825425167,39.46,77157.79,65.0,0.32725,0.00048,6.90356]
[1776825425210,39.46,77157.79,65.0,0.32725,0.00048,6.90356]
[1776825425274,39.46,77157.79,65.0,0.32725,0.00048,6.90356]
[1776825425976,39.46,77157.79,65.0,0.32725,0.00048,6.90356]
[1776825426011,39.46,77157.79,65.0,0.32725,0.00048,6.90356]
[1776825426067,39.46,77157.71,65.0,0.32721,0.00048,6.90321]
[1776825427252,39.46,77157.6,65.0,0.32715,0.00048,6.9027]
[1776825427323,39.46,77157.6,65.0,0.32715,0.00048,6.9027]
[1776825428084,39.46,77157.6,65.0,0.32715,0.00048,6.9027]
[1776825428165,39.46,77150.2,65.0,0.32361,0.00048,6.87144]
[1776825429103,39.46,77146.55,65.0,0.32188,0.00048,6.85582]
[1776825432701,39.45,77144.05,65.0,0.32069,0.00047,6.84503]
[1776825433346,39.45,77144.05,65.0,0.32069,0.00047,6.84503]
[1776825434719,39.45,77147.51,65.0,0.32233,0.00048,6.85988]
[1776825436786,39.45,77147.73,65.0,0.32243,0.00048,6.86079]
[1776825436789,39.45,77147.73,65.0,0.32243,0.00048,6.86079]
[1776825436886,39.45,77148.12,65.0,0.32261,0.00048,6.86245]
[1776825437832,39.45,77148.12,65.0,0.32261,0.00048,6.86245]
[1776825440982,39.44,77145.72,65.0,0.32142,0.00047,6.85174]
[1776825446211,39.43,77146.27,65.0,0.32164,0.00048,6.85372]
[1776825451633,39.42,77146.54,65.0,0.3217,0.00048,6.85428]
[1776825455241,39.41,77147.67,65.0,0.32193,0.00048,6.84581]
[1776825455914,39.41,77147.67,65.0,0.32193,0.00048,6.84581]
[1776825456643,39.4,77149.74,65.0,0.32291,0.00048,6.85458]
[1776825456874,39.4,77153.75,65.0,0.32481,0.00048,6.87156]
[1776825457881,39.4,77157.71,65.0,0.3267,0.00048,6.88817]
[1776825459513,39.39,77158.34,65.0,0.32699,0.00048,6.8907]
[1776825461059,39.39,77156.87,65.0,0.32627,0.00048,6.8844]
[1776825461160,39.38,77152.54,65.0,0.32417,0.00048,6.86582]
[1776825463923,39.38,77150.29,65.0,0.32307,0.00048,6.85601]
[1776825466945,39.37,77147.51,65.0,0.32171,0.00048,6.84377]
[1776825470106,39.36,77146.76,65.0,0.32133,0.00048,6.84035]
[1776825471672,39.36,77146.14,65.0,0.321,0.00048,6.83739]
[1776825473065,39.36,77145.79,65.0,0.32083,0.00048,6.83588]
[1776825475423,39.35,77144.8,65.0,0.32032,0.00048,6.83124]
[1776825476012,39.35,77149.62,65.0,0.32262,0.00048,6.85201]
[1776825476527,39.35,77149.62,65.0,0.32262,0.00048,6.85201]
[1776825477018,39.35,77151.02,65.0,0.32328,0.00048,6.85792]
[1776825479513,39.34,77152.46,65.0,0.32394,0.00048,6.86388]
[1776825480039,39.34,77151.92,65.0,0.32369,0.00048,6.86157]
[1776825481171,39.34,77151.92,65.0,0.32369,0.00048,6.86157]
[1776825481433,39.34,77150.91,65.0,0.32318,0.00048,6.85704]
[1776825482053,39.31,77147.92,65.0,0.32163,0.00048,6.84315]
[1776825483186,39.31,77147.92,65.0,0.32163,0.00048,6.84315]
[1776825483221,39.28,77143.91,65.0,0.31961,0.00048,6.82483]
[1776825484228,39.28,77129.76,65.0,0.31289,0.00047,6.76221]
[1776825484583,39.28,77129.76,65.0,0.31289,0.00047,6.76221]
[1776825485074,39.28,77117.62,65.0,0.30718,0.00047,6.70709]
[1776825485375,39.28,77117.62,65.0,0.30718,0.00047,6.70709]
[1776825485399,39.28,77117.62,65.0,0.30718,0.00047,6.70709]
[1776825485945,39.28,77117.62,65.0,0.30718,0.00047,6.70709]
[1776825486156,39.28,77111.51,65.0,0.30431,0.00047,6.67877]
[1776825486383,39.28,77111.51,65.0,0.30431,0.00047,6.67877]
[1776825486873,39.28,77111.51,65.0,0.30431,0.00047,6.67877]
[1776825486956,39.28,77111.51,65.0,0.30431,0.00047,6.67877]
[1776825488619,39.28,77107.68,65.0,0.30252,0.00047,6.66086]
[1776825490111,39.28,77100.68,65.0,0.29927,0.00046,6.62789]
[1776825493132,39.28,77106.77,65.0,0.30211,0.00047,6.65671]
[1776825493728,39.28,77106.77,65.0,0.30211,0.00047,6.65671]
[1776825494139,39.28,77117.01,65.0,0.3069,0.00047,6.70433]
[1776825495146,39.28,77119.46,65.0,0.30805,0.00047,6.7156]
[1776825496476,39.28,77117.72,65.0,0.30723,0.00047,6.70763]
[1776825497160,39.28,77116.3,65.0,0.30656,0.00047,6.70106]
[1776825502196,39.28,77116.22,65.0,0.30651,0.00047,6.70056]
[1776825505165,39.28,77115.71,65.0,0.30627,0.00047,6.69816]
[1776825505178,39.28,77115.71,65.0,0.30627,0.00047,6.69816]
[1776825505205,39.28,77115.71,65.0,0.30627,0.00047,6.69816]
[1776825505266,39.28,77115.9,65.0,0.30635,0.00047,6.69901]
[1776825506225,39.28,77125.69,65.0,0.31096,0.00047,6.74375]
[1776825507232,39.28,77128.6,65.0,0.31233,0.00047,6.75686]
[1776825507491,39.28,77128.6,65.0,0.31233,0.00047,6.75686]
[1776825508916,39.28,77128.6,65.0,0.31233,0.00047,6.75686]
[1776825508954,39.28,77128.6,65.0,0.31233,0.00047,6.75686]
[1776825509246,39.26,77121.42,65.0,0.30886,0.00047,6.72354]
[1776825509305,39.26,77121.42,65.0,0.30886,0.00047,6.72354]
[1776825509996,39.26,77121.42,65.0,0.30886,0.00047,6.72354]
[1776825510206,39.26,77121.42,65.0,0.30886,0.00047,6.72354]
[1776825511260,39.26,77125.15,65.0,0.31033,0.00047,6.72734]
[1776825511776,39.26,77125.15,65.0,0.31033,0.00047,6.72734]
[1776825512267,39.26,77131.61,65.0,0.31338,0.00047,6.75641]
[1776825512637,39.26,77131.61,65.0,0.31338,0.00047,6.75641]
[1776825513274,39.25,77137.48,65.0,0.31616,0.00048,6.78247]
[1776825514139,39.25,77137.48,65.0,0.31616,0.00048,6.78247]
[1776825514281,39.25,77140.65,65.0,0.31766,0.00048,6.79636]
[1776825517302,39.25,77137.95,65.0,0.31635,0.00048,6.78429]
[1776825520258,39.24,77141.96,65.0,0.31824,0.00048,6.80179]
[1776825520325,39.24,77138.59,65.0,0.31664,0.00048,6.78695]
[1776825522205,39.24,77133.94,65.0,0.31442,0.00047,6.76623]
[1776825522509,39.24,77133.94,65.0,0.31442,0.00047,6.76623]
[1776825522857,39.24,77133.37,65.0,0.31415,0.00047,6.76369]
[1776825525101,39.24,77133.17,65.0,0.31405,0.00047,6.76271]
[1776825525203,39.24,77134.39,65.0,0.31461,0.00047,6.768]
[1776825526367,39.24,77136.64,65.0,0.31567,0.00048,6.77797]
[1776825529287,39.23,77135.67,65.0,0.31521,0.00048,6.77362]
[1776825530152,39.23,77131.95,65.0,0.31343,0.00047,6.75686]
[1776825530927,39.23,77127.21,65.0,0.31118,0.00047,6.73552]
[1776825531782,39.23,77127.21,65.0,0.31118,0.00047,6.73552]
[1776825531865,39.23,77123.95,65.0,0.30964,0.00047,6.72067]
[1776825534913,39.23,77121.55,65.0,0.30851,0.00047,6.70974]
[1776825540465,39.23,77122.88,65.0,0.30914,0.00047,6.71588]
[1776825542460,39.23,77123.17,65.0,0.30928,0.00047,6.71722]
[1776825543155,39.23,77121.29,65.0,0.30839,0.00047,6.7086]
[1776825548260,39.23,77123.13,65.0,0.30925,0.00047,6.71691]
[1776825549131,39.23,77121.32,65.0,0.30839,0.00047,6.70856]
[1776825549224,39.23,77121.32,65.0,0.30839,0.00047,6.70856]
[1776825549297,39.23,77121.32,65.0,0.30839,0.00047,6.70856]
[1776825549215,39.23,77117.67,65.0,0.30667,0.00047,6.69178]
[1776825549436,39.23,77117.67,65.0,0.30667,0.00047,6.69178]
[1776825549446,39.23,77117.67,65.0,0.30667,0.00047,6.69178]
[1776825549614,39.23,77117.67,65.0,0.30667,0.00047,6.69178]
[1776825549905,39.23,77117.67,65.0,0.30667,0.00047,6.69178]
[1776825550074,39.23,77117.67,65.0,0.30667,0.00047,6.69178]
[1776825550223,39.23,77117.67,66.1,0.30667,0.00047,6.69178]
[1776825550228,39.23,77117.67,66.1,0.30667,0.00047,6.69178]
[1776825550248,39.23,77117.67,66.1,0.30667,0.00047,6.69178]
[1776825550418,39.23,77117.67,66.1,0.30667,0.00047,6.69178]
[1776825550237,39.23,77143.86,66.1,0.31907,0.00048,6.80941]
[1776825550588,39.23,77143.86,66.1,0.31907,0.00048,6.80941]
[1776825550804,39.23,77143.86,66.1,0.31907,0.00048,6.80941]
[1776825551099,39.23,77143.86,66.1,0.31907,0.00048,6.80941]
[1776825551170,39.23,77143.86,66.1,0.31907,0.00048,6.80941]
[1776825551215,39.23,77143.86,66.1,0.31907,0.00048,6.80941]
[1776825551320,39.22,77168.2,66.1,0.33077,0.00048,6.91285]
[1776825552053,39.22,77168.2,66.1,0.33077,0.00048,6.91285]
[1776825552241,39.22,77168.2,66.1,0.33077,0.00048,6.91285]
[1776825552325,39.22,77181.14,66.1,0.33707,0.00049,6.96552]
[1776825553143,39.22,77171.31,66.1,0.33227,0.00049,6.9256]
[1776825553633,39.22,77171.31,66.1,0.33227,0.00049,6.9256]
[1776825556019,39.22,77168.72,66.1,0.33102,0.00048,6.91498]
[1776825557871,39.22,77168.24,66.1,0.3308,0.00048,6.91303]
[1776825558736,39.22,77168.38,66.1,0.33086,0.00048,6.91361]
[1776825558764,39.22,77168.38,66.1,0.33086,0.00048,6.91361]
[1776825558860,39.22,77168.38,66.1,0.33086,0.00048,6.91361]
[1776825559092,39.22,77168.45,66.1,0.3309,0.00048,6.91392]
[1776825559870,39.22,77159.25,66.1,0.32645,0.00048,6.87546]
[1776825560932,39.22,77159.25,66.1,0.32645,0.00048,6.87546]
[1776825560975,39.22,77154.39,66.1,0.32411,0.00048,6.85483]
[1776825562425,39.23,77154.13,66.1,0.32399,0.00048,6.85375]
[1776825563133,39.23,77154.62,66.1,0.32423,0.00048,6.85587]
[1776825565642,39.22,77153.17,66.1,0.32353,0.00048,6.84963]
[1776825565726,39.22,77153.17,66.1,0.32353,0.00048,6.84963]
[1776825565759,39.22,77153.17,66.1,0.32353,0.00048,6.84963]
[1776825565777,39.22,77153.17,66.1,0.32353,0.00048,6.84963]
[1776825565798,39.22,77153.17,66.1,0.32353,0.00048,6.84963]
[1776825566282,39.22,77151.2,66.1,0.32258,0.00048,6.84113]
[1776825566679,39.22,77141.55,66.1,0.31796,0.00048,6.79918]
[1776825569409,39.22,77139.65,66.1,0.31705,0.00048,6.79081]
[1776825569421,39.22,77139.65,66.1,0.31705,0.00048,6.79081]
[1776825569745,39.22,77139.18,66.1,0.31683,0.00048,6.78873]
[1776825569906,39.22,77139.18,66.1,0.31683,0.00048,6.78873]
[1776825569951,39.22,77139.18,66.1,0.31683,0.00048,6.78873]
[1776825570343,39.22,77151.4,66.1,0.32267,0.00048,6.84197]
[1776825570765,39.22,77151.4,66.1,0.32267,0.00048,6.84197]
[1776825570975,39.22,77151.4,66.1,0.32267,0.00048,6.84197]
[1776825571315,39.22,77151.4,66.1,0.32267,0.00048,6.84197]
[1776825571758,39.22,77152.82,66.1,0.32309,0.00048,6.8351]
[1776825571766,39.22,77152.82,66.1,0.32309,0.00048,6.8351]
[1776825571814,39.22,77152.82,66.1,0.32309,0.00048,6.8351]
[1776825572327,39.22,77148.75,66.1,0.32113,0.00048,6.81752]
[1776825573078,39.22,77141.56,66.1,0.31769,0.00048,6.78614]
[1776825573507,39.22,77141.56,66.1,0.31769,0.00048,6.78614]
[1776825574274,39.22,77139.5,66.1,0.31671,0.00048,6.7771]
[1776825575575,39.22,77138.33,66.1,0.31615,0.00048,6.77193]
[1776825575993,39.22,77137.89,66.1,0.31595,0.00048,6.77003]
[1776825577077,39.22,77137.89,66.1,0.31595,0.00048,6.77003]
[1776825577109,39.22,77137.89,66.1,0.31595,0.00048,6.77003]
[1776825577276,39.22,77137.89,66.1,0.31595,0.00048,6.77003]
[1776825577310,39.22,77137.89,66.1,0.31595,0.00048,6.77003]
[1776825577319,39.22,77137.34,66.1,0.31569,0.00048,6.76761]
[1776825578134,39.22,77131.29,66.1,0.31281,0.00047,6.7406]
[1776825579185,39.22,77127.76,66.1,0.31114,0.00047,6.72466]
[1776825580207,39.22,77127.76,66.1,0.31114,0.00047,6.72466]
[1776825580244,39.22,77127.76,66.1,0.31114,0.00047,6.72466]
[1776825580304,39.22,77122.51,66.1,0.30866,0.00047,6.7008]
[1776825581784,39.22,77119.99,66.1,0.30747,0.00047,6.68923]
[1776825583088,39.22,77119.99,66.1,0.30747,0.00047,6.68923]
[1776825583100,39.22,77119.99,66.1,0.30747,0.00047,6.68923]
[1776825583115,39.22,77120.96,66.1,0.30792,0.00047,6.69366]
[1776825583862,39.22,77120.96,66.1,0.30792,0.00047,6.69366]
[1776825584212,39.22,77125.78,66.1,0.3102,0.00047,6.71565]
[1776825584531,39.22,77125.78,66.1,0.3102,0.00047,6.71565]
[1776825587081,39.22,77128.11,66.1,0.3113,0.00047,6.72622]
[1776825588556,39.22,77128.9,66.1,0.31167,0.00047,6.72978]
[1776825591379,39.22,77128.65,66.1,0.31156,0.00047,6.72865]
[1776825592332,39.22,77123.97,66.1,0.30934,0.00047,6.70738]
[1776825597593,39.22,77123.64,66.1,0.30917,0.00047,6.70575]
[1776825602226,39.22,77123.32,66.1,0.30901,0.00047,6.70418]
[1776825602344,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825602489,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825602512,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825602567,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825602658,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825602827,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825603047,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825603290,39.22,77121.75,66.1,0.30826,0.00047,6.69695]
[1776825603309,39.22,77109.63,66.1,0.30257,0.00047,6.64078]
[1776825604310,39.22,77104.27,66.1,0.30006,0.00047,6.61549]
[1776825604948,39.22,77104.27,66.1,0.30006,0.00047,6.61549]
[1776825605246,39.22,77104.27,66.1,0.30006,0.00047,6.61549]
[1776825605301,39.22,77099.96,66.1,0.29806,0.00046,6.59502]
[1776825605566,39.22,77099.96,66.1,0.29806,0.00046,6.59502]
[1776825606054,39.22,77099.96,66.1,0.29806,0.00046,6.59502]
[1776825606156,39.22,77103.05,66.1,0.2995,0.00047,6.60972]
[1776825606960,39.22,77106.46,66.1,0.30108,0.00047,6.62585]
[1776825609131,39.22,77108.49,66.1,0.30203,0.00047,6.63539]
[1776825609232,39.21,77113.13,66.1,0.3042,0.00047,6.65707]
[1776825610254,39.21,77113.13,66.1,0.3042,0.00047,6.65707]
[1776825610356,39.21,77115.46,66.1,0.30529,0.00047,6.66785]
[1776825611405,39.21,77115.46,66.1,0.30529,0.00047,6.66785]
[1776825611285,39.21,77117.72,66.1,0.30635,0.00047,6.6783]
[1776825612314,39.21,77117.72,66.1,0.30635,0.00047,6.6783]
[1776825612403,39.21,77125.43,66.1,0.30999,0.00047,6.71365]
[1776825612732,39.21,77125.43,66.1,0.30999,0.00047,6.71365]
[1776825612794,39.21,77125.43,66.1,0.30999,0.00047,6.71365]
[1776825612812,39.21,77125.43,66.1,0.30999,0.00047,6.71365]
[1776825613096,39.21,77129.24,66.1,0.31179,0.00047,6.73091]
[1776825614053,39.21,77129.24,66.1,0.31179,0.00047,6.73091]
[1776825614334,39.21,77135.27,66.1,0.31465,0.00048,6.75793]
[1776825614540,39.21,77135.27,66.1,0.31465,0.00048,6.75793]
[1776825615175,39.21,77138.94,66.1,0.3164,0.00048,6.77423]
[1776825616937,39.21,77139.17,66.1,0.31651,0.00048,6.77521]
[1776825617230,39.21,77139.17,66.1,0.31651,0.00048,6.77521]
[1776825617287,39.21,77137.63,66.1,0.31576,0.00048,6.76831]
[1776825618090,39.21,77137.63,66.1,0.31576,0.00048,6.76831]
[1776825618191,39.21,77134.64,66.1,0.31434,0.00048,6.75501]
[1776825619893,39.21,77135.89,66.1,0.31493,0.00048,6.76056]
[1776825620051,39.21,77135.97,66.1,0.31497,0.00048,6.76088]
[1776825621415,39.21,77135.97,66.1,0.31497,0.00048,6.76088]
[1776825621423,39.21,77135.97,66.1,0.31497,0.00048,6.76088]
[1776825621433,39.21,77135.97,66.1,0.31497,0.00048,6.76088]
[1776825621443,39.21,77135.97,66.1,0.31497,0.00048,6.76088]
[1776825621418,39.21,77131.72,66.1,0.31293,0.00047,6.74174]
[1776825622065,39.21,77122.88,66.1,0.30875,0.00047,6.70167]
[1776825623405,39.2,77116.76,66.1,0.30585,0.00047,6.67338]
[1776825624285,39.2,77116.76,66.1,0.30585,0.00047,6.67338]
[1776825624484,39.2,77116.41,66.1,0.30568,0.00047,6.6717]
[1776825624543,39.2,77116.41,66.1,0.30568,0.00047,6.6717]
[1776825625086,39.2,77123.34,66.1,0.30894,0.00047,6.70358]
[1776825625696,39.2,77123.34,66.1,0.30894,0.00047,6.70358]
[1776825625858,39.2,77123.34,66.1,0.30894,0.00047,6.70358]
[1776825625877,39.2,77123.34,66.1,0.30894,0.00047,6.70358]
[1776825626099,39.2,77123.34,66.1,0.30894,0.00047,6.70358]
[1776825626117,39.2,77123.34,66.1,0.30894,0.00047,6.70358]
[1776825626201,39.2,77130.17,66.1,0.31218,0.00047,6.7346]
[1776825627100,39.2,77135.49,66.1,0.31471,0.00048,6.75845]
[1776825627500,39.2,77135.49,66.1,0.31471,0.00048,6.75845]
[1776825627881,39.2,77135.49,66.1,0.31471,0.00048,6.75845]
[1776825628107,39.2,77132.67,66.1,0.31336,0.00048,6.74583]
[1776825628747,39.2,77132.67,66.1,0.31336,0.00048,6.74583]
[1776825629071,39.2,77132.67,66.1,0.31336,0.00048,6.74583]
[1776825629430,39.2,77130.18,66.1,0.31217,0.00047,6.73454]
[1776825629846,39.2,77130.18,66.1,0.31217,0.00047,6.73454]
[1776825630304,39.2,77133.29,66.1,0.31364,0.00048,6.74847]
[1776825630779,39.2,77133.29,66.1,0.31364,0.00048,6.74847]
[1776825630806,39.2,77133.29,66.1,0.31364,0.00048,6.74847]
[1776825631392,39.2,77133.29,66.1,0.31364,0.00048,6.74847]
[1776825632509,39.2,77135.68,66.1,0.31451,0.00048,6.74605]
[1776825632865,39.2,77135.68,66.1,0.31451,0.00048,6.74605]
[1776825632881,39.2,77135.68,66.1,0.31451,0.00048,6.74605]
[1776825633782,39.19,77134.93,66.1,0.31413,0.00048,6.74257]
[1776825635825,39.19,77138.98,66.1,0.31606,0.00048,6.76054]
[1776825638632,39.19,77139.63,66.1,0.31635,0.00048,6.7632]
[1776825639359,39.19,77139.63,66.1,0.31635,0.00048,6.7632]
[1776825639434,39.18,77137.47,66.1,0.3153,0.00048,6.75346]
[1776825639977,39.18,77137.47,66.1,0.3153,0.00048,6.75346]
[1776825639981,39.18,77137.47,66.1,0.3153,0.00048,6.75346]
[1776825640191,39.18,77132.99,66.1,0.31316,0.00048,6.73344]
[1776825641444,39.18,77135.47,66.1,0.31434,0.00048,6.74451]
[1776825642204,39.18,77138.84,66.1,0.31595,0.00048,6.75951]
[1776825644184,39.18,77138.31,66.1,0.31569,0.00048,6.75714]
[1776825644241,39.18,77138.31,66.1,0.31569,0.00048,6.75714]
[1776825644302,39.18,77138.31,66.1,0.31569,0.00048,6.75714]
[1776825644446,39.18,77137.85,66.1,0.31547,0.00048,6.75504]
[1776825644476,39.18,77137.85,66.1,0.31547,0.00048,6.75504]
[1776825644527,39.18,77137.85,66.1,0.31547,0.00048,6.75504]
[1776825645042,39.18,77137.85,66.1,0.31547,0.00048,6.75504]
[1776825645399,39.18,77152.93,66.1,0.32271,0.00048,6.82107]
[1776825646099,39.18,77152.93,66.1,0.32271,0.00048,6.82107]
[1776825646431,39.18,77159.68,66.1,0.32597,0.00048,6.8499]
[1776825646900,39.18,77159.68,66.1,0.32597,0.00048,6.8499]
[1776825647261,39.18,77159.68,66.1,0.32597,0.00048,6.8499]
[1776825647362,39.18,77159.83,66.1,0.32603,0.00048,6.85048]
[1776825648404,39.18,77162.77,66.1,0.32745,0.00048,6.86283]
[1776825649093,39.18,77162.77,66.1,0.32745,0.00048,6.86283]
[1776825649290,39.18,77162.77,66.1,0.32745,0.00048,6.86283]
[1776825649577,39.18,77163.84,66.1,0.32797,0.00049,6.86733]
[1776825650371,39.18,77163.84,66.1,0.32797,0.00049,6.86733]
[1776825650419,39.18,77163.84,66.1,0.32797,0.00049,6.86733]
[1776825651268,39.18,77170.23,66.1,0.33106,0.00049,6.89381]
[1776825651558,39.18,77170.23,66.1,0.33106,0.00049,6.89381]
[1776825652274,39.18,77169.1,66.1,0.33051,0.00049,6.88914]
[1776825653720,39.17,77167.95,66.1,0.32994,0.00049,6.88432]
[1776825653732,39.17,77167.95,66.1,0.32994,0.00049,6.88432]
[1776825654406,39.17,77167.95,66.1,0.32994,0.00049,6.88432]
[1776825654289,39.17,77170.42,66.1,0.33114,0.00049,6.89451]
[1776825655296,39.17,77176.53,66.1,0.33411,0.00049,6.91953]
[1776825655974,39.17,77176.53,66.1,0.33411,0.00049,6.91953]
[1776825656303,39.17,77177.09,66.1,0.33439,0.00049,6.92181]
[1776825656931,39.17,77177.09,66.1,0.33439,0.00049,6.92181]
[1776825657310,39.17,77177.21,66.1,0.33444,0.00049,6.92226]
[1776825659046,39.17,77177.08,66.1,0.33437,0.00049,6.9217]
[1776825659324,39.17,77181.15,66.1,0.33637,0.00049,6.93817]
[1776825660622,39.17,77182.07,66.1,0.33682,0.00049,6.94185]
[1776825660950,39.17,77182.07,66.1,0.33682,0.00049,6.94185]
[1776825661059,39.17,77182.07,66.1,0.33682,0.00049,6.94185]
[1776825661542,39.17,77183.64,66.1,0.33758,0.00049,6.94813]
[1776825661804,39.17,77183.64,66.1,0.33758,0.00049,6.94813]
[1776825661815,39.17,77183.64,66.1,0.33758,0.00049,6.94813]
[1776825661888,39.17,77183.64,66.1,0.33758,0.00049,6.94813]
[1776825662345,39.17,77187.29,66.1,0.33938,0.00049,6.96268]
[1776825662983,39.17,77187.29,66.1,0.33938,0.00049,6.96268]
[1776825663090,39.17,77187.29,66.1,0.33938,0.00049,6.96268]
[1776825663352,39.17,77187.81,66.1,0.33963,0.00049,6.96471]
[1776825664026,39.17,77187.81,66.1,0.33963,0.00049,6.96471]
[1776825664036,39.17,77187.81,66.1,0.33963,0.00049,6.96471]
[1776825664359,39.17,77187.49,66.1,0.33947,0.00049,6.96345]
[1776825664476,39.17,77187.49,66.1,0.33947,0.00049,6.96345]
[1776825665366,39.17,77192.7,66.1,0.34204,0.00049,6.98395]
[1776825666373,39.17,77189.92,66.1,0.34067,0.00049,6.97304]
[1776825666635,39.17,77189.92,66.1,0.34067,0.00049,6.97304]
[1776825667380,39.17,77191.14,66.1,0.34127,0.00049,6.9778]
[1776825667704,39.17,77191.14,66.1,0.34127,0.00049,6.9778]
[1776825670009,39.16,77192.09,66.1,0.34172,0.00049,6.9814]
[1776825670401,39.16,77191.77,66.1,0.34156,0.00049,6.98012]
[1776825670955,39.16,77191.77,66.1,0.34156,0.00049,6.98012]
[1776825671390,39.16,77191.77,66.1,0.34156,0.00049,6.98012]
[1776825672015,39.16,77191.98,66.1,0.34166,0.00049,6.98091]
[1776825674431,39.16,77190.12,66.1,0.34074,0.00049,6.9736]
[1776825674457,39.16,77191.21,66.1,0.34128,0.00049,6.97788]
[1776825676721,39.16,77189.86,66.1,0.3406,0.00049,6.97251]
[1776825677450,39.16,77189.9,66.1,0.34062,0.00049,6.97266]
[1776825679067,39.16,77190.82,66.1,0.34107,0.00049,6.97628]
[1776825679081,39.16,77190.82,66.1,0.34107,0.00049,6.97628]
[1776825679464,39.16,77195.58,66.1,0.34343,0.00049,6.99489]
[1776825679993,39.16,77195.58,66.1,0.34343,0.00049,6.99489]
[1776825680470,39.16,77197.75,66.1,0.3445,0.00049,7.00326]
[1776825680520,39.16,77197.75,66.1,0.3445,0.00049,7.00326]
[1776825681210,39.16,77197.75,66.1,0.3445,0.00049,7.00326]
[1776825681478,39.16,77197.44,66.1,0.34434,0.00049,7.00207]
[1776825681994,39.16,77197.44,66.1,0.34434,0.00049,7.00207]
[1776825682484,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825682828,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825682881,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825682938,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825683069,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825683791,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825683806,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825683843,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825683948,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825684059,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825684126,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825684216,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825684298,39.16,77197.8,66.1,0.34452,0.00049,7.00344]
[1776825684443,39.16,77199.03,66.1,0.34513,0.00049,7.00822]
[1776825684602,39.16,77199.03,66.1,0.34513,0.00049,7.00822]
[1776825684621,39.16,77199.03,66.1,0.34513,0.00049,7.00822]
[1776825684658,39.16,77199.03,66.1,0.34513,0.00049,7.00822]
[1776825684683,39.16,77199.03,66.1,0.34513,0.00049,7.00822]
[1776825684904,39.16,77199.03,66.1,0.34513,0.00049,7.00822]
[1776825685407,39.16,77212.03,66.1,0.35159,0.0005,7.05725]
[1776825685657,39.16,77212.03,66.1,0.35159,0.0005,7.05725]
[1776825685932,39.16,77212.03,66.1,0.35159,0.0005,7.05725]
[1776825685975,39.16,77205.5,66.1,0.34834,0.0005,7.03282]
[1776825687276,39.16,77205.5,66.1,0.34834,0.0005,7.03282]
[1776825687295,39.16,77203.02,66.1,0.34711,0.0005,7.02342]
[1776825690038,39.16,77202.94,66.1,0.34706,0.0005,7.02311]
[1776825690634,39.16,77204.44,66.1,0.34781,0.0005,7.02879]
[1776825691295,39.16,77203.38,66.1,0.34705,0.0005,7.01201]
[1776825694174,39.16,77205.44,66.1,0.34807,0.0005,7.01981]
[1776825694571,39.16,77207.86,66.1,0.34927,0.0005,7.02891]
[1776825695555,39.16,77207.86,66.1,0.34927,0.0005,7.02891]
[1776825695839,39.16,77207.86,66.1,0.34927,0.0005,7.02891]
[1776825696242,39.16,77207.86,66.1,0.34927,0.0005,7.02891]
[1776825696343,39.16,77210.81,66.1,0.35074,0.0005,7.03993]
[1776825697051,39.16,77210.81,66.1,0.35074,0.0005,7.03993]
[1776825697476,39.16,77210.81,66.1,0.35074,0.0005,7.03993]
[1776825697311,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825697721,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825697784,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825697863,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825697996,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698065,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698178,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698245,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698277,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698316,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698331,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698481,39.16,77218.52,66.1,0.35459,0.0005,7.06829]
[1776825698437,39.16,77223.33,66.1,0.35701,0.0005,7.08567]
[1776825699343,39.16,77221.08,66.1,0.35587,0.0005,7.07754]
[1776825701419,39.16,77222.2,66.1,0.35643,0.0005,7.08158]
[1776825701511,39.16,77222.2,66.1,0.35643,0.0005,7.08158]
[1776825701447,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825701913,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702151,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702152,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702202,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702242,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702261,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702304,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702319,39.16,77217.77,66.1,0.35421,0.0005,7.06551]
[1776825702621,39.16,77216.08,66.1,0.35337,0.0005,7.05934]
[1776825703064,39.16,77216.08,66.1,0.35337,0.0005,7.05934]
[1776825703399,39.16,77216.08,66.1,0.35337,0.0005,7.05934]
[1776825703456,39.16,77220.1,66.1,0.35538,0.0005,7.07396]
[1776825703794,39.16,77220.1,66.1,0.35538,0.0005,7.07396]
[1776825704163,39.16,77220.1,66.1,0.35538,0.0005,7.07396]
[1776825704219,39.16,77220.1,66.1,0.35538,0.0005,7.07396]
[1776825704694,39.16,77220.76,66.1,0.3557,0.0005,7.07633]
[1776825705039,39.16,77225.17,66.1,0.35792,0.0005,7.09215]
[1776825706244,39.16,77225.17,66.1,0.35792,0.0005,7.09215]
[1776825706393,39.16,77225.17,66.1,0.35792,0.0005,7.09215]
[1776825706421,39.16,77225.17,66.1,0.35792,0.0005,7.09215]
[1776825706495,39.15,77225.47,66.1,0.35806,0.0005,7.09317]
[1776825706905,39.15,77225.47,66.1,0.35806,0.0005,7.09317]
[1776825706983,39.15,77225.47,66.1,0.35806,0.0005,7.09317]
[1776825707345,39.15,77217.74,66.1,0.35418,0.0005,7.06525]
[1776825708192,39.15,77217.74,66.1,0.35418,0.0005,7.06525]
[1776825708407,39.15,77211.86,66.1,0.35123,0.0005,7.04358]
[1776825708958,39.15,77211.86,66.1,0.35123,0.0005,7.04358]
[1776825709467,39.15,77209.25,66.1,0.34993,0.0005,7.03384]
[1776825711375,39.15,77208.27,66.1,0.34944,0.0005,7.03017]
[1776825711412,39.15,77204.41,66.1,0.34752,0.0005,7.01561]
[1776825711901,39.15,77204.41,66.1,0.34752,0.0005,7.01561]
[1776825712151,39.15,77204.41,66.1,0.34752,0.0005,7.01561]
[1776825712516,39.15,77204.41,66.1,0.34752,0.0005,7.01561]
[1776825712938,39.15,77202.7,66.1,0.34666,0.0005,7.00908]
[1776825713063,39.15,77202.7,66.1,0.34666,0.0005,7.00908]
[1776825713294,39.15,77202.91,66.1,0.34677,0.0005,7.00988]
[1776825714491,39.15,77200.76,66.1,0.3457,0.0005,7.00168]
[1776825714741,39.15,77200.76,66.1,0.3457,0.0005,7.00168]
[1776825714864,39.15,77200.76,66.1,0.3457,0.0005,7.00168]
[1776825715124,39.15,77200.76,66.1,0.3457,0.0005,7.00168]
[1776825715135,39.15,77200.76,66.1,0.3457,0.0005,7.00168]
[1776825715413,39.15,77198.09,66.1,0.34438,0.0005,6.9914]
[1776825718125,39.15,77196.86,66.1,0.34377,0.00049,6.98664]
[1776825718170,39.15,77196.86,66.1,0.34377,0.00049,6.98664]
[1776825718193,39.15,77196.86,66.1,0.34377,0.00049,6.98664]
[1776825718395,39.15,77196.35,66.1,0.34351,0.00049,6.98465]
[1776825719287,39.15,77196.35,66.1,0.34351,0.00049,6.98465]
[1776825719471,39.15,77196.35,66.1,0.34351,0.00049,6.98465]
[1776825719496,39.14,77188.62,66.1,0.33969,0.00049,6.9543]
[1776825720988,39.14,77187.96,66.1,0.33936,0.00049,6.95169]
[1776825721050,39.14,77187.93,66.1,0.33934,0.00049,6.95155]
[1776825721762,39.14,77190.16,66.1,0.34044,0.00049,6.96038]
[1776825722578,39.14,77190.16,66.1,0.34044,0.00049,6.96038]
[1776825723235,39.14,77194.04,66.1,0.34236,0.00049,6.9756]
[1776825724247,39.14,77194.04,66.1,0.34236,0.00049,6.9756]
[1776825724322,39.14,77193.74,66.1,0.34221,0.00049,6.97442]
[1776825725464,39.14,77193.74,66.1,0.34221,0.00049,6.97442]
[1776825725471,39.14,77194.82,66.1,0.34275,0.00049,6.97865]
[1776825725774,39.14,77194.82,66.1,0.34275,0.00049,6.97865]
[1776825725789,39.14,77193.73,66.1,0.34221,0.00049,6.9744]
[1776825728004,39.14,77193.21,66.1,0.34195,0.00049,6.97233]
[1776825728085,39.14,77193.21,66.1,0.34195,0.00049,6.97233]
[1776825728139,39.14,77193.21,66.1,0.34195,0.00049,6.97233]
[1776825728253,39.14,77193.21,66.1,0.34195,0.00049,6.97233]
[1776825728317,39.14,77191.75,66.1,0.34122,0.00049,6.96658]
[1776825730242,39.14,77192.31,66.1,0.3415,0.00049,6.96881]
[1776825730292,39.14,77194.71,66.1,0.34269,0.00049,6.97822]
[1776825730859,39.14,77194.71,66.1,0.34269,0.00049,6.97822]
[1776825730970,39.14,77194.71,66.1,0.34269,0.00049,6.97822]
[1776825731032,39.15,77194.97,66.1,0.34283,0.00049,6.97926]
[1776825733139,39.14,77193.71,66.1,0.3422,0.00049,6.97434]
[1776825733296,39.14,77193.71,66.1,0.3422,0.00049,6.97434]
[1776825733399,39.14,77193.9,66.1,0.3423,0.00049,6.97508]
[1776825733910,39.14,77193.9,66.1,0.3423,0.00049,6.97508]
[1776825734854,39.15,77193.9,66.1,0.3423,0.00049,6.97511]
[1776825734891,39.15,77193.9,66.1,0.3423,0.00049,6.97511]
[1776825735089,39.15,77193.9,66.1,0.3423,0.00049,6.97511]
[1776825735536,39.15,77193.9,66.1,0.3423,0.00049,6.97511]
[1776825735544,39.15,77193.9,66.1,0.3423,0.00049,6.97511]
[1776825735447,39.15,77194.66,66.1,0.34268,0.00049,6.97809]
[1776825735579,39.15,77194.66,66.1,0.34268,0.00049,6.97809]
[1776825735584,39.15,77194.66,66.1,0.34268,0.00049,6.97809]
[1776825735622,39.15,77194.66,66.1,0.34268,0.00049,6.97809]
[1776825735805,39.15,77194.66,66.1,0.34268,0.00049,6.97809]
[1776825736491,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825736832,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825736884,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825736930,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825736930,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825736930,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825736967,39.15,77203.07,66.1,0.34685,0.0005,7.01047]
[1776825737374,39.15,77207.21,66.1,0.3489,0.0005,7.02613]
[1776825738254,39.15,77216.94,66.1,0.35377,0.0005,7.06226]
[1776825738871,39.15,77216.94,66.1,0.35377,0.0005,7.06226]
[1776825739062,39.15,77216.94,66.1,0.35377,0.0005,7.06226]
[1776825739396,39.15,77221.09,66.1,0.35584,0.0005,7.07733]
[1776825739693,39.15,77221.09,66.1,0.35584,0.0005,7.07733]
[1776825740060,39.15,77221.09,66.1,0.35584,0.0005,7.07733]
[1776825740477,39.15,77225.16,66.1,0.35788,0.0005,7.09193]
[1776825740675,39.15,77225.16,66.1,0.35788,0.0005,7.09193]
[1776825740944,39.15,77225.16,66.1,0.35788,0.0005,7.09193]
[1776825741185,39.15,77225.16,66.1,0.35788,0.0005,7.09193]
[1776825741570,39.15,77224.14,66.1,0.35737,0.0005,7.08829]
[1776825741760,39.15,77224.14,66.1,0.35737,0.0005,7.08829]
[1776825742395,39.15,77224.14,66.1,0.35737,0.0005,7.08829]
[1776825742527,39.15,77229.82,66.1,0.36022,0.0005,7.10839]
[1776825743290,39.15,77229.82,66.1,0.36022,0.0005,7.10839]
[1776825744135,39.15,77228.52,66.1,0.35957,0.0005,7.10381]
[1776825744377,39.15,77228.52,66.1,0.35957,0.0005,7.10381]
[1776825744483,39.15,77228.52,66.1,0.35957,0.0005,7.10381]
[1776825744477,39.15,77230.15,66.1,0.36039,0.0005,7.10954]
[1776825744622,39.15,77230.15,66.1,0.36039,0.0005,7.10954]
[1776825744701,39.15,77230.15,66.1,0.36039,0.0005,7.10954]
[1776825745358,39.15,77238.03,66.1,0.36436,0.00051,7.13684]
[1776825746058,39.15,77238.03,66.1,0.36436,0.00051,7.13684]
[1776825746546,39.14,77243.04,66.1,0.36688,0.00051,7.15379]
[1776825747888,39.14,77244.88,66.1,0.36782,0.00051,7.15996]
[1776825747922,39.14,77244.88,66.1,0.36782,0.00051,7.15996]
[1776825748469,39.14,77244.65,66.1,0.3677,0.00051,7.15917]
[1776825749242,39.14,77244.65,66.1,0.3677,0.00051,7.15917]
[1776825750001,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750003,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750004,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750293,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750502,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750546,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750605,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825750982,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825751012,39.14,77243.15,66.1,0.36694,0.00051,7.15415]
[1776825751521,39.14,77266.65,66.1,0.3787,0.00051,7.21748]
[1776825751688,39.14,77266.65,66.1,0.3787,0.00051,7.21748]
[1776825751716,39.14,77266.65,66.1,0.3787,0.00051,7.21748]
[1776825752151,39.14,77266.65,66.1,0.3787,0.00051,7.21748]
[1776825752248,39.14,77266.65,66.1,0.3787,0.00051,7.21748]
[1776825752434,39.14,77266.65,66.1,0.3787,0.00051,7.21748]
[1776825752441,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825752981,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825753320,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825753355,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825753468,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825753547,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825753568,39.15,77283.74,66.1,0.38752,0.00052,7.26882]
[1776825753521,39.13,77285.05,66.1,0.38813,0.00052,7.27224]
[1776825753735,39.13,77285.05,66.1,0.38813,0.00052,7.27224]
[1776825754117,39.13,77285.05,66.1,0.38813,0.00052,7.27224]
[1776825754270,39.13,77285.05,66.1,0.38813,0.00052,7.27224]
[1776825754486,39.11,77273.31,66.1,0.38201,0.00051,7.23719]
[1776825754939,39.11,77273.31,66.1,0.38201,0.00051,7.23719]
[1776825755035,39.11,77273.31,66.1,0.38201,0.00051,7.23719]
[1776825755101,39.11,77273.31,66.1,0.38201,0.00051,7.23719]
[1776825755162,39.11,77273.31,66.1,0.38201,0.00051,7.23719]
[1776825755241,39.11,77257.98,66.1,0.37415,0.00051,7.18948]
[1776825757648,39.11,77256.81,66.1,0.37356,0.00051,7.18573]
[1776825758499,39.11,77256.81,66.1,0.37356,0.00051,7.18573]
[1776825758562,39.11,77256.81,66.1,0.37356,0.00051,7.18573]
[1776825758574,39.11,77258.65,66.1,0.3745,0.00051,7.19163]
[1776825758587,39.11,77258.65,66.1,0.3745,0.00051,7.19163]
[1776825758660,39.11,77258.65,66.1,0.3745,0.00051,7.19163]
[1776825759535,39.11,77266.72,66.1,0.37863,0.00051,7.21703]
[1776825760254,39.11,77271.81,66.1,0.38124,0.00051,7.23265]
[1776825761767,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825761825,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825761883,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762072,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762209,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762243,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762302,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762357,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762481,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762490,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762537,39.1,77271.84,66.1,0.38124,0.00051,7.23266]
[1776825762489,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825762592,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825762729,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825763361,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825763417,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825763472,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825763522,39.1,77281.61,66.1,0.38626,0.00052,7.26178]
[1776825763564,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825763707,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825763792,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825763836,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825764146,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825764330,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825764386,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825764419,39.11,77295.05,66.1,0.39323,0.00052,7.30009]
[1776825764543,39.1,77312.73,66.1,0.40241,0.00052,7.34687]
[1776825764816,39.1,77312.73,66.1,0.40241,0.00052,7.34687]
[1776825764820,39.1,77312.73,66.1,0.40241,0.00052,7.34687]
[1776825764855,39.1,77312.73,66.1,0.40241,0.00052,7.34687]
[1776825765304,39.1,77312.73,66.1,0.40241,0.00052,7.34687]
[1776825765502,39.1,77312.73,66.1,0.40241,0.00052,7.34687]
[1776825765512,39.08,77319.42,66.1,0.40584,0.00052,7.36334]
[1776825766576,39.08,77319.42,66.1,0.40584,0.00052,7.36334]
[1776825766574,39.07,77321.61,66.1,0.40695,0.00052,7.36853]
[1776825767761,39.07,77321.61,66.1,0.40695,0.00052,7.36853]
[1776825768092,39.07,77321.61,66.1,0.40695,0.00052,7.36853]
[1776825768610,39.06,77322.0,66.1,0.40715,0.00052,7.36945]
[1776825769665,39.06,77322.16,66.1,0.40723,0.00052,7.36984]
[1776825770107,39.06,77322.16,66.1,0.40723,0.00052,7.36984]
[1776825770744,39.06,77321.74,66.1,0.40701,0.00052,7.36879]
[1776825770792,39.06,77321.74,66.1,0.40701,0.00052,7.36879]
[1776825771242,39.06,77321.74,66.1,0.40701,0.00052,7.36879]
[1776825771386,39.06,77316.66,66.1,0.40434,0.00052,7.35624]
[1776825772293,39.06,77309.84,66.1,0.40078,0.00052,7.33887]
[1776825772975,39.06,77309.84,66.1,0.40078,0.00052,7.33887]
[1776825773263,39.05,77310.37,66.1,0.40104,0.00052,7.3402]
[1776825774306,39.05,77310.37,66.1,0.40104,0.00052,7.3402]
[1776825774354,39.05,77310.37,66.1,0.40104,0.00052,7.3402]
[1776825774373,39.05,77310.37,66.1,0.40104,0.00052,7.3402]
[1776825774468,39.05,77310.24,66.1,0.40097,0.00052,7.33984]
[1776825774608,39.05,77310.24,66.1,0.40097,0.00052,7.33984]
[1776825774677,39.05,77310.24,66.1,0.40097,0.00052,7.33984]
[1776825774976,39.05,77310.24,66.1,0.40097,0.00052,7.33984]
[1776825775245,39.05,77310.24,66.1,0.40097,0.00052,7.33984]
[1776825775293,39.05,77310.24,66.1,0.40097,0.00052,7.33984]
[1776825775405,39.05,77297.28,66.1,0.39422,0.00052,7.30534]
[1776825776288,39.05,77297.28,66.1,0.39422,0.00052,7.30534]
[1776825776464,39.04,77288.4,66.1,0.38961,0.00052,7.28049]
[1776825777332,39.04,77288.4,66.1,0.38961,0.00052,7.28049]
[1776825777434,39.04,77288.4,66.1,0.38961,0.00052,7.28049]
[1776825777481,39.04,77288.4,66.1,0.38961,0.00052,7.28049]
[1776825777539,39.04,77288.4,66.1,0.38961,0.00052,7.28049]
[1776825777588,39.04,77288.4,66.1,0.38961,0.00052,7.28049]
[1776825777513,39.04,77286.63,66.1,0.38867,0.00052,7.27531]
[1776825777761,39.04,77286.63,66.1,0.38867,0.00052,7.27531]
[1776825777786,39.04,77286.63,66.1,0.38867,0.00052,7.27531]
[1776825777972,39.04,77286.63,66.1,0.38867,0.00052,7.27531]
[1776825778530,39.03,77284.52,66.1,0.38756,0.00052,7.26912]
[1776825780857,39.01,77286.1,66.1,0.38833,0.00052,7.27342]
[1776825781298,39.01,77286.1,66.1,0.38833,0.00052,7.27342]
[1776825781494,39.0,77286.63,66.1,0.38856,0.00052,7.27471]
[1776825782524,39.0,77286.63,66.1,0.38856,0.00052,7.27471]
[1776825782571,38.98,77294.2,66.1,0.39243,0.00052,7.29587]
[1776825782908,38.98,77294.2,66.1,0.39243,0.00052,7.29587]
[1776825782919,38.98,77294.2,66.1,0.39243,0.00052,7.29587]
[1776825782974,38.98,77294.2,66.1,0.39243,0.00052,7.29587]
[1776825783534,38.96,77293.45,66.1,0.392,0.00052,7.29356]
[1776825783611,38.96,77293.45,66.1,0.392,0.00052,7.29356]
[1776825783806,38.96,77293.45,66.1,0.392,0.00052,7.29356]
[1776825784307,38.96,77288.84,66.1,0.38961,0.00052,7.28054]
[1776825787432,38.94,77288.04,66.1,0.38912,0.00052,7.27784]
[1776825788434,38.91,77288.17,66.1,0.38911,0.00052,7.27781]
[1776825789266,38.9,77284.65,66.1,0.38725,0.00052,7.26744]
[1776825792990,38.89,77285.19,66.1,0.38749,0.00052,7.26882]
[1776825793414,38.89,77288.67,66.1,0.3893,0.00052,7.27886]
[1776825793724,38.89,77288.67,66.1,0.3893,0.00052,7.27886]
[1776825793754,38.89,77288.67,66.1,0.3893,0.00052,7.27886]
[1776825794017,38.89,77288.67,66.1,0.3893,0.00052,7.27886]
[1776825794301,38.89,77294.22,66.1,0.39218,0.00052,7.29457]
[1776825795302,38.89,77294.22,66.1,0.39218,0.00052,7.29457]
[1776825795622,38.89,77295.85,66.1,0.39303,0.00052,7.29911]
[1776825795959,38.89,77295.85,66.1,0.39303,0.00052,7.29911]
[1776825796316,38.89,77295.65,66.1,0.39292,0.00052,7.29855]
[1776825797251,38.89,77295.65,66.1,0.39292,0.00052,7.29855]
[1776825797614,38.88,77291.22,66.1,0.39061,0.00052,7.28606]
[1776825798409,38.88,77291.22,66.1,0.39061,0.00052,7.28606]
[1776825798470,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799002,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799045,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799174,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799221,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799293,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799472,38.88,77288.86,66.1,0.38938,0.00052,7.27934]
[1776825799505,38.88,77296.01,66.1,0.3931,0.00052,7.29949]
[1776825800344,38.88,77303.81,66.1,0.39717,0.00052,7.32077]
[1776825801351,38.88,77307.12,66.1,0.3989,0.00052,7.32955]
[1776825803052,38.86,77306.98,66.1,0.39876,0.00052,7.3289]
[1776825803515,38.86,77306.98,66.1,0.39876,0.00052,7.3289]
[1776825803577,38.81,77308.98,66.1,0.39968,0.00052,7.33354]
[1776825804372,38.81,77302.81,66.1,0.39645,0.00052,7.3171]
[1776825805070,38.81,77302.81,66.1,0.39645,0.00052,7.3171]
[1776825805242,38.81,77302.81,66.1,0.39645,0.00052,7.3171]
[1776825805380,38.78,77298.43,66.1,0.39409,0.00052,7.30477]
[1776825806387,38.78,77295.86,66.1,0.39274,0.00052,7.29761]
[1776825807241,38.78,77295.86,66.1,0.39274,0.00052,7.29761]
[1776825807975,38.78,77295.34,66.1,0.39246,0.00052,7.29614]
[1776825808525,38.78,77294.28,66.1,0.3919,0.00052,7.29313]
[1776825809388,38.78,77294.28,66.1,0.3919,0.00052,7.29313]
[1776825809408,38.78,77281.16,66.1,0.38507,0.00052,7.25516]
[1776825810415,38.77,77275.98,66.1,0.38238,0.00052,7.23957]
[1776825813391,38.77,77276.91,66.1,0.38268,0.00052,7.2299]
[1776825813463,38.77,77276.91,66.1,0.38268,0.00052,7.2299]
[1776825814242,38.77,77275.66,66.1,0.38203,0.00052,7.2261]
[1776825814301,38.77,77275.66,66.1,0.38203,0.00052,7.2261]
[1776825814310,38.77,77275.66,66.1,0.38203,0.00052,7.2261]
[1776825814504,38.77,77271.57,66.1,0.3799,0.00052,7.21354]
[1776825815075,38.77,77271.57,66.1,0.3799,0.00052,7.21354]
[1776825815603,38.77,77267.63,66.1,0.37786,0.00052,7.2012]
[1776825815931,38.77,77267.63,66.1,0.37786,0.00052,7.2012]
[1776825816457,38.77,77261.62,66.1,0.37475,0.00052,7.18209]
[1776825817848,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825817873,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825817889,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825817961,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825818010,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825818203,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825818219,38.77,77260.63,66.1,0.37423,0.00052,7.17888]
[1776825818501,38.77,77273.99,66.1,0.38114,0.00052,7.22091]
[1776825818884,38.77,77273.99,66.1,0.38114,0.00052,7.22091]
[1776825819566,38.77,77285.86,66.1,0.38732,0.00052,7.25649]
[1776825821878,38.77,77285.27,66.1,0.38701,0.00052,7.25473]
[1776825822527,38.77,77279.37,66.1,0.38394,0.00052,7.23722]
[1776825823535,38.77,77275.88,66.1,0.38212,0.00052,7.22667]
[1776825824242,38.77,77275.88,66.1,0.38212,0.00052,7.22667]
[1776825824576,38.77,77275.88,66.1,0.38212,0.00052,7.22667]
[1776825824638,38.77,77276.22,66.1,0.3823,0.00052,7.22768]
[1776825825342,38.77,77276.22,66.1,0.3823,0.00052,7.22768]
[1776825825549,38.77,77272.57,66.1,0.3804,0.00052,7.21649]
[1776825825865,38.77,77272.57,66.1,0.3804,0.00052,7.21649]
[1776825825921,38.77,77272.57,66.1,0.3804,0.00052,7.21649]
[1776825826556,38.76,77269.75,66.1,0.37893,0.00052,7.20773]
[1776825827092,38.76,77269.75,66.1,0.37893,0.00052,7.20773]
[1776825827283,38.76,77269.75,66.1,0.37893,0.00052,7.20773]
[1776825827297,38.76,77269.75,66.1,0.37893,0.00052,7.20773]
[1776825827565,38.76,77265.88,66.1,0.37693,0.00052,7.19554]
[1776825828348,38.76,77265.88,66.1,0.37693,0.00052,7.19554]
[1776825828624,38.76,77259.33,66.1,0.37354,0.00052,7.17453]
[1776825829242,38.76,77259.33,66.1,0.37354,0.00052,7.17453]
[1776825829579,38.76,77255.78,66.1,0.37171,0.00051,7.16291]
[1776825830241,38.76,77255.78,66.1,0.37171,0.00051,7.16291]
[1776825830462,38.76,77255.78,66.1,0.37171,0.00051,7.16291]
[1776825830586,38.76,77255.42,66.1,0.37152,0.00051,7.16172]
[1776825832212,38.76,77257.32,66.1,0.3725,0.00052,7.16796]
[1776825832592,38.76,77257.32,66.1,0.3725,0.00052,7.16796]
[1776825832646,38.76,77257.32,66.1,0.3725,0.00052,7.16796]
[1776825833607,38.76,77259.29,66.1,0.37351,0.00052,7.17436]
[1776825833986,38.76,77259.29,66.1,0.37351,0.00052,7.17436]
[1776825835541,38.76,77259.9,66.1,0.37382,0.00052,7.17632]
[1776825836224,38.76,77260.64,66.1,0.3742,0.00052,7.17868]
[1776825837713,38.75,77260.35,66.1,0.37404,0.00052,7.17769]
[1776825838716,38.75,77261.04,66.1,0.3744,0.00052,7.17991]
[1776825838757,38.75,77261.04,66.1,0.3744,0.00052,7.17991]
[1776825838814,38.75,77261.04,66.1,0.3744,0.00052,7.17991]
[1776825839174,38.75,77261.04,66.1,0.3744,0.00052,7.17991]
[1776825839649,38.75,77267.48,66.1,0.37772,0.00052,7.20042]
[1776825840608,38.75,77267.48,66.1,0.37772,0.00052,7.20042]
[1776825840708,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841175,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841416,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841468,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841496,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841502,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841576,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841599,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841713,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841897,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825841958,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825842628,38.75,77269.24,66.1,0.37863,0.00052,7.20592]
[1776825842669,38.75,77274.58,66.1,0.38139,0.00052,7.22238]
[1776825843080,38.75,77274.58,66.1,0.38139,0.00052,7.22238]
[1776825843262,38.75,77280.12,66.1,0.38427,0.00052,7.23916]
[1776825844258,38.75,77284.16,66.1,0.38637,0.00052,7.25116]
[1776825849000,38.75,77285.59,66.1,0.38711,0.00052,7.2553]
[1776825849019,38.75,77285.59,66.1,0.38711,0.00052,7.2553]
[1776825849428,38.75,77285.59,66.1,0.38711,0.00052,7.2553]
[1776825849573,38.74,77284.54,66.1,0.38656,0.00052,7.25221]
[1776825850635,38.74,77288.46,66.1,0.3886,0.00052,7.26364]
[1776825851244,38.74,77288.46,66.1,0.3886,0.00052,7.26364]
[1776825851593,38.74,77288.46,66.1,0.3886,0.00052,7.26364]
[1776825851615,38.75,77291.64,66.1,0.39027,0.00052,7.27279]
[1776825852067,38.75,77291.64,66.1,0.39027,0.00052,7.27279]
[1776825852440,38.75,77296.37,66.1,0.39274,0.00052,7.28615]
[1776825853951,38.74,77296.69,66.1,0.3929,0.00052,7.28702]
[1776825855050,38.74,77297.06,66.1,0.3931,0.00052,7.28804]
[1776825855085,38.74,77297.06,66.1,0.3931,0.00052,7.28804]
[1776825855433,38.74,77297.06,66.1,0.3931,0.00052,7.28804]
[1776825855534,38.74,77296.78,66.1,0.39294,0.00052,7.28724]
[1776825856672,38.74,77296.78,66.1,0.39294,0.00052,7.28724]
[1776825856573,38.74,77289.76,66.1,0.38926,0.00052,7.26727]
[1776825857488,38.74,77286.71,66.1,0.38767,0.00052,7.25844]
[1776825857785,38.74,77283.2,66.1,0.38583,0.00052,7.24811]
[1776825859139,38.74,77283.2,66.1,0.38583,0.00052,7.24811]
[1776825861184,38.73,77281.57,66.1,0.38498,0.00052,7.24325]
[1776825862821,38.73,77284.26,66.1,0.38638,0.00052,7.25119]
[1776825868024,38.73,77284.72,66.1,0.38661,0.00052,7.2525]
[1776825868442,38.73,77284.72,66.1,0.38661,0.00052,7.2525]
[1776825869676,38.73,77283.92,66.1,0.38619,0.00052,7.25012]
[1776825869953,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825869973,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870191,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870195,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870235,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870235,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870494,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870617,38.73,77283.39,66.1,0.38591,0.00052,7.24855]
[1776825870694,38.73,77281.43,66.1,0.38489,0.00052,7.2427]
[1776825870718,38.73,77281.43,66.1,0.38489,0.00052,7.2427]
[1776825871472,38.73,77281.43,66.1,0.38489,0.00052,7.2427]
[1776825871569,38.72,77270.1,66.1,0.37879,0.00052,7.1955]
[1776825871753,38.72,77270.1,66.1,0.37879,0.00052,7.1955]
[1776825872312,38.72,77270.1,66.1,0.37879,0.00052,7.1955]
[1776825872318,38.72,77270.1,66.1,0.37879,0.00052,7.1955]
[1776825872543,38.72,77270.1,66.1,0.37879,0.00052,7.1955]
[1776825872645,38.72,77260.84,66.1,0.37399,0.00052,7.16604]
[1776825872748,38.72,77260.84,66.1,0.37399,0.00052,7.16604]
[1776825873686,38.72,77257.86,66.1,0.37245,0.00052,7.15634]
[1776825873845,38.72,77257.86,66.1,0.37245,0.00052,7.15634]
[1776825873991,38.72,77257.86,66.1,0.37245,0.00052,7.15634]
[1776825874845,38.72,77258.42,66.1,0.37274,0.00052,7.15817]
[1776825875153,38.72,77258.42,66.1,0.37274,0.00052,7.15817]
[1776825875343,38.72,77261.14,66.1,0.37414,0.00052,7.16701]
[1776825875930,38.72,77261.14,66.1,0.37414,0.00052,7.16701]
[1776825877544,38.72,77264.4,66.1,0.37583,0.00052,7.17747]
[1776825881752,38.72,77264.27,66.1,0.37575,0.00052,7.17701]
[1776825883993,38.72,77262.44,66.1,0.3748,0.00052,7.17112]
[1776825885404,38.72,77261.74,66.1,0.37444,0.00052,7.16886]
[1776825885580,38.72,77261.74,66.1,0.37444,0.00052,7.16886]
[1776825887124,38.72,77260.91,66.1,0.37401,0.00052,7.16616]
[1776825889977,38.72,77261.32,66.1,0.37422,0.00052,7.16747]
[1776825890232,38.72,77261.32,66.1,0.37422,0.00052,7.16747]
[1776825891441,38.71,77265.36,66.1,0.37631,0.00052,7.18042]
[1776825892028,38.71,77267.9,66.1,0.37762,0.00052,7.18845]
[1776825892911,38.71,77267.9,66.1,0.37762,0.00052,7.18845]
[1776825895019,38.71,77266.73,66.1,0.37701,0.00052,7.18472]
[1776825896051,38.71,77267.96,66.1,0.37765,0.00052,7.1886]
[1776825896401,38.71,77267.96,66.1,0.37765,0.00052,7.1886]
[1776825897767,38.71,77268.72,66.1,0.37804,0.00052,7.19096]
[1776825898824,38.71,77268.28,66.1,0.3778,0.00052,7.18955]
[1776825899934,38.71,77267.79,66.1,0.37755,0.00052,7.18799]
[1776825900269,38.71,77267.79,66.1,0.37755,0.00052,7.18799]
[1776825901283,38.71,77269.47,66.1,0.37841,0.00052,7.19324]
[1776825904377,38.7,77269.7,66.1,0.37853,0.00052,7.19393]
[1776825905242,38.7,77269.32,66.1,0.37833,0.00052,7.19272]
[1776825905276,38.7,77269.32,66.1,0.37833,0.00052,7.19272]
[1776825905344,38.7,77269.32,66.1,0.37833,0.00052,7.19272]
[1776825905700,38.7,77270.19,66.1,0.37877,0.00052,7.19542]
[1776825906242,38.7,77270.19,66.1,0.37877,0.00052,7.19542]
[1776825906574,38.7,77275.48,66.1,0.38153,0.00052,7.2118]
[1776825907361,38.7,77275.48,66.1,0.38153,0.00052,7.2118]
[1776825907464,38.7,77275.48,66.1,0.38153,0.00052,7.2118]
[1776825907579,38.7,77275.48,66.1,0.38153,0.00052,7.2118]
[1776825907658,38.7,77275.48,66.1,0.38153,0.00052,7.2118]
[1776825907701,38.7,77275.48,66.1,0.38153,0.00052,7.2118]
[1776825907668,38.7,77279.96,66.1,0.38386,0.00052,7.22539]
[1776825908333,38.7,77279.96,66.1,0.38386,0.00052,7.22539]
[1776825908445,38.7,77279.96,66.1,0.38386,0.00052,7.22539]
[1776825909583,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910076,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910103,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910131,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910147,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910220,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910255,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910343,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910391,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910399,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910504,38.7,77295.41,66.1,0.39194,0.00052,7.27039]
[1776825910654,38.7,77295.12,66.1,0.39179,0.00052,7.26955]
[1776825910836,38.7,77295.12,66.1,0.39179,0.00052,7.26955]
[1776825911226,38.7,77295.12,66.1,0.39179,0.00052,7.26955]
[1776825911449,38.7,77295.12,66.1,0.39179,0.00052,7.26955]
[1776825911592,38.7,77295.12,66.1,0.39179,0.00052,7.26955]
[1776825911739,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825911791,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912010,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912034,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912132,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912143,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912388,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912592,38.7,77263.33,66.1,0.3752,0.00052,7.1736]
[1776825912715,38.7,77256.66,66.1,0.37176,0.00052,7.15196]
[1776825913563,38.7,77264.45,66.1,0.37579,0.00052,7.17722]
[1776825914623,38.7,77264.45,66.1,0.37579,0.00052,7.17722]
[1776825914687,38.7,77266.75,66.1,0.37698,0.00052,7.18454]
[1776825914870,38.7,77266.75,66.1,0.37698,0.00052,7.18454]
[1776825914879,38.7,77266.75,66.1,0.37698,0.00052,7.18454]
[1776825915264,38.7,77266.75,66.1,0.37698,0.00052,7.18454]
[1776825915699,38.7,77266.75,66.1,0.37698,0.00052,7.18454]
[1776825915751,38.7,77266.75,66.1,0.37698,0.00052,7.18454]
[1776825915610,38.7,77268.7,66.1,0.37799,0.00052,7.1907]
[1776825916685,38.7,77267.59,66.1,0.37742,0.00052,7.18723]
[1776825917215,38.7,77263.81,66.1,0.37546,0.00052,7.1752]
[1776825918244,38.7,77263.81,66.1,0.37546,0.00052,7.1752]
[1776825918682,38.7,77264.1,66.1,0.37561,0.00052,7.17614]
[1776825919454,38.7,77264.1,66.1,0.37561,0.00052,7.17614]
[1776825920246,38.7,77262.2,66.1,0.37463,0.00052,7.17003]
[1776825920286,38.7,77266.82,66.1,0.37702,0.00052,7.18479]
[1776825921560,38.7,77266.82,66.1,0.37702,0.00052,7.18479]
[1776825922242,38.7,77268.4,66.1,0.37784,0.00052,7.18978]
[1776825922338,38.7,77265.78,66.1,0.37648,0.00052,7.18149]
[1776825923488,38.7,77265.78,66.1,0.37648,0.00052,7.18149]
[1776825923495,38.7,77265.78,66.1,0.37648,0.00052,7.18149]
[1776825923597,38.7,77265.78,66.1,0.37648,0.00052,7.18149]
[1776825923737,38.7,77265.78,66.1,0.37648,0.00052,7.18149]
[1776825923789,38.7,77264.3,66.1,0.37571,0.00052,7.17675]
[1776825924352,38.7,77254.82,66.1,0.37081,0.00052,7.14589]
[1776825924992,38.7,77254.82,66.1,0.37081,0.00052,7.14589]
[1776825925230,38.7,77254.82,66.1,0.37081,0.00052,7.14589]
[1776825925596,38.7,77254.82,66.1,0.37081,0.00052,7.14589]
[1776825925768,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825925879,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825925901,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825926240,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825926341,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825926436,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825926472,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825926585,38.7,77247.26,66.1,0.36691,0.00051,7.12053]
[1776825926757,38.7,77255.28,66.1,0.37105,0.00052,7.14743]
[1776825927460,38.7,77255.28,66.1,0.37105,0.00052,7.14743]
[1776825927469,38.7,77255.28,66.1,0.37105,0.00052,7.14743]
[1776825927561,38.7,77250.55,66.1,0.36861,0.00052,7.13166]
[1776825927916,38.7,77250.55,66.1,0.36861,0.00052,7.13166]
[1776825927932,38.7,77250.55,66.1,0.36861,0.00052,7.13166]
[1776825928225,38.7,77250.55,66.1,0.36861,0.00052,7.13166]
[1776825928380,38.7,77246.64,66.1,0.3666,0.00051,7.11845]
[1776825929223,38.7,77246.64,66.1,0.3666,0.00051,7.11845]
[1776825929245,38.7,77246.64,66.1,0.3666,0.00051,7.11845]
[1776825929274,38.7,77246.64,66.1,0.3666,0.00051,7.11845]
[1776825929299,38.7,77246.64,66.1,0.3666,0.00051,7.11845]
[1776825930576,38.7,77247.33,66.1,0.36695,0.00051,7.1208]
[1776825930627,38.7,77247.33,66.1,0.36695,0.00051,7.1208]
[1776825930851,38.7,77249.24,66.1,0.36794,0.00051,7.12727]
[1776825930942,38.7,77249.24,66.1,0.36794,0.00051,7.12727]
[1776825931940,38.7,77249.2,66.1,0.36771,0.00052,7.11449]
[1776825931946,38.7,77249.2,66.1,0.36771,0.00052,7.11449]
[1776825931976,38.7,77249.2,66.1,0.36771,0.00052,7.11449]
[1776825932098,38.7,77249.2,66.1,0.36771,0.00052,7.11449]
[1776825932117,38.7,77249.2,66.1,0.36771,0.00052,7.11449]
[1776825932158,38.7,77249.2,66.1,0.36771,0.00052,7.11449]
[1776825936357,38.7,77250.32,66.1,0.36828,0.00052,7.11826]
[1776825936418,38.7,77250.32,66.1,0.36828,0.00052,7.11826]
[1776825936680,38.7,77252.39,66.1,0.36936,0.00052,7.12522]
[1776825938128,38.7,77252.55,66.1,0.36944,0.00052,7.12576]
[1776825938578,38.7,77255.39,66.1,0.37091,0.00052,7.13522]
[1776825939457,38.7,77259.78,66.1,0.37318,0.00052,7.14964]
[1776825940973,38.7,77259.97,66.1,0.37328,0.00052,7.15026]
[1776825941471,38.7,77259.64,66.1,0.37311,0.00052,7.14918]
[1776825942977,38.7,77260.49,66.1,0.37354,0.00052,7.1519]
[1776825946739,38.7,77260.91,66.1,0.37375,0.00052,7.15322]
[1776825946742,38.7,77260.91,66.1,0.37375,0.00052,7.15322]
[1776825946831,38.7,77259.44,66.1,0.37298,0.00052,7.14839]
[1776825946867,38.7,77259.44,66.1,0.37298,0.00052,7.14839]
[1776825946991,38.7,77259.44,66.1,0.37298,0.00052,7.14839]
[1776825947222,38.7,77259.44,66.1,0.37298,0.00052,7.14839]
[1776825947513,38.7,77253.49,66.1,0.3699,0.00052,7.12877]
[1776825948520,38.69,77248.24,66.1,0.36719,0.00052,7.11107]
[1776825949527,38.69,77245.19,66.1,0.36561,0.00051,7.10062]
[1776825952036,38.69,77244.5,66.1,0.36525,0.00051,7.09822]
[1776825952693,38.69,77238.07,66.1,0.36194,0.00051,7.07583]
[1776825957668,38.69,77236.1,66.1,0.36093,0.00051,7.0689]
[1776825959835,38.69,77236.09,66.1,0.36093,0.00051,7.06888]
[1776825959841,38.69,77236.09,66.1,0.36093,0.00051,7.06888]
[1776825959847,38.69,77236.09,66.1,0.36093,0.00051,7.06888]
[1776825959872,38.69,77236.09,66.1,0.36093,0.00051,7.06888]
[1776825960074,38.69,77236.09,66.1,0.36093,0.00051,7.06888]
[1776825961580,38.69,77234.54,66.1,0.36013,0.00051,7.06339]
[1776825961664,38.69,77231.94,66.1,0.3588,0.00051,7.05411]
[1776825961942,38.69,77231.94,66.1,0.3588,0.00051,7.05411]
[1776825962621,38.69,77228.91,66.1,0.35726,0.00051,7.04321]
[1776825963242,38.69,77228.91,66.1,0.35726,0.00051,7.04321]
[1776825963628,38.69,77223.03,66.1,0.35425,0.00051,7.02171]
[1776825964015,38.69,77223.03,66.1,0.35425,0.00051,7.02171]
[1776825964023,38.69,77223.03,66.1,0.35425,0.00051,7.02171]
[1776825964635,38.69,77219.53,66.1,0.35247,0.00051,7.00871]
[1776825966549,38.69,77219.29,66.1,0.35234,0.00051,7.0078]
[1776825966563,38.69,77219.29,66.1,0.35234,0.00051,7.0078]
[1776825967242,38.69,77220.57,66.1,0.35299,0.00051,7.01255]
[1776825967700,38.69,77220.57,66.1,0.35299,0.00051,7.01255]
[1776825967771,38.69,77223.08,66.1,0.35427,0.00051,7.02185]
[1776825970005,38.68,77224.65,66.1,0.35506,0.00051,7.02752]
[1776825970677,38.68,77227.66,66.1,0.35659,0.00051,7.03849]
[1776825971438,38.68,77227.66,66.1,0.35659,0.00051,7.03849]
[1776825971685,38.68,77229.15,66.1,0.35734,0.00051,7.04384]
[1776825972286,38.68,77229.15,66.1,0.35734,0.00051,7.04384]
[1776825972692,38.68,77229.8,66.1,0.35767,0.00051,7.04615]
[1776825972997,38.68,77229.8,66.1,0.35767,0.00051,7.04615]
[1776825973699,38.68,77229.9,66.1,0.35771,0.00051,7.04645]
[1776825977727,38.67,77226.55,66.1,0.35597,0.00051,7.03404]
[1776825978734,38.67,77224.45,66.1,0.35489,0.00051,7.0263]
[1776825980749,38.66,77220.59,66.1,0.35291,0.00051,7.01193]
[1776825981925,38.66,77218.66,66.1,0.35192,0.00051,7.00469]
[1776825982767,38.66,77214.58,66.1,0.34984,0.00051,6.9893]
[1776825983774,38.66,77209.42,66.1,0.34722,0.00051,6.96958]
[1776825986434,38.66,77210.49,66.1,0.34776,0.00051,6.97366]
[1776825986460,38.66,77210.49,66.1,0.34776,0.00051,6.97366]
[1776825986577,38.66,77210.49,66.1,0.34776,0.00051,6.97366]
[1776825986584,38.66,77210.49,66.1,0.34776,0.00051,6.97366]
[1776825986796,38.65,77208.79,66.1,0.34689,0.00051,6.96708]
[1776825987190,38.65,77208.79,66.1,0.34689,0.00051,6.96708]
[1776825987803,38.65,77206.64,66.1,0.3458,0.00051,6.95873]
[1776825989722,38.65,77207.24,66.1,0.34609,0.00051,6.96102]
[1776825992838,38.65,77206.09,66.1,0.34525,0.00051,6.94352]
[1776825996963,38.64,77205.6,66.1,0.34499,0.00051,6.94148]
[1776825997588,38.64,77205.6,66.1,0.34499,0.00051,6.94148]
[1776825997664,38.64,77205.6,66.1,0.34499,0.00051,6.94148]
[1776825997757,38.64,77205.6,66.1,0.34499,0.00051,6.94148]
[1776825997763,38.64,77205.6,66.1,0.34499,0.00051,6.94148]
[1776825997766,38.64,77206.1,66.1,0.34524,0.00051,6.94342]
[1776825997894,38.64,77206.1,66.1,0.34524,0.00051,6.94342]
[1776825997980,38.64,77212.5,66.1,0.34848,0.00051,6.96807]
[1776825999181,38.64,77212.5,66.1,0.34848,0.00051,6.96807]
[1776825999480,38.64,77215.69,66.1,0.35011,0.00051,6.9802]
[1776826000398,38.64,77215.69,66.1,0.35011,0.00051,6.9802]
[1776826000486,38.64,77215.69,66.1,0.35011,0.00051,6.9802]
[1776826000505,38.64,77215.69,66.1,0.35011,0.00051,6.9802]
[1776826000815,38.64,77219.17,66.1,0.35188,0.00051,6.99329]
[1776826001241,38.64,77219.17,66.1,0.35188,0.00051,6.99329]
[1776826001343,38.64,77225.5,66.1,0.35511,0.00051,7.01675]
[1776826003915,38.64,77227.48,66.1,0.35612,0.00051,7.02402]
[1776826005747,38.64,77227.48,66.1,0.35612,0.00051,7.02402]
[1776826005759,38.64,77227.48,66.1,0.35612,0.00051,7.02402]
[1776826005787,38.64,77227.86,66.1,0.35632,0.00051,7.0254]
[1776826006242,38.64,77227.86,66.1,0.35632,0.00051,7.0254]
[1776826006343,38.64,77222.68,66.1,0.35367,0.00051,7.00638]
[1776826009242,38.64,77222.3,66.1,0.35347,0.00051,7.00494]
[1776826009638,38.64,77222.3,66.1,0.35347,0.00051,7.00494]
[1776826010176,38.64,77221.93,66.1,0.35328,0.00051,7.00354]
[1776826010196,38.64,77221.93,66.1,0.35328,0.00051,7.00354]
[1776826010630,38.64,77225.76,66.1,0.35524,0.00051,7.01767]
[1776826011057,38.64,77225.76,66.1,0.35524,0.00051,7.01767]
[1776826011078,38.64,77225.76,66.1,0.35524,0.00051,7.01767]
[1776826011304,38.64,77225.76,66.1,0.35524,0.00051,7.01767]
[1776826011342,38.64,77225.76,66.1,0.35524,0.00051,7.01767]
[1776826011430,38.64,77225.76,66.1,0.35524,0.00051,7.01767]
[1776826011669,38.64,77238.85,66.1,0.36196,0.00051,7.06474]
[1776826012242,38.64,77238.85,66.1,0.36196,0.00051,7.06474]
[1776826012370,38.64,77238.85,66.1,0.36196,0.00051,7.06474]
[1776826012762,38.64,77247.23,66.1,0.36628,0.00052,7.09384]
[1776826013215,38.64,77247.23,66.1,0.36628,0.00052,7.09384]
[1776826013316,38.64,77255.67,66.1,0.37065,0.00052,7.12228]
[1776826014257,38.64,77255.67,66.1,0.37065,0.00052,7.12228]
[1776826014650,38.64,77255.96,66.1,0.3708,0.00052,7.12325]
[1776826017085,38.64,77256.05,66.1,0.37084,0.00052,7.12351]
[1776826017090,38.64,77256.05,65.8,0.37084,0.00052,7.12351]
[1776826017131,38.64,77256.05,65.8,0.37084,0.00052,7.12351]
[1776826017593,38.64,77256.44,65.8,0.37105,0.00052,7.1248]
[1776826018833,38.64,77256.44,65.8,0.37105,0.00052,7.1248]
[1776826019167,38.63,77251.9,65.8,0.36866,0.00052,7.10944]
[1776826020787,38.63,77251.9,65.8,0.36866,0.00052,7.10944]
[1776826020834,38.62,77258.13,65.8,0.37185,0.00052,7.12994]
[1776826021611,38.62,77258.13,65.8,0.37185,0.00052,7.12994]
[1776826021644,38.62,77257.47,65.8,0.37151,0.00052,7.12776]
[1776826022866,38.62,77257.47,65.8,0.37151,0.00052,7.12776]
[1776826023490,38.61,77261.57,65.8,0.3736,0.00052,7.14098]
[1776826028212,38.58,77260.17,65.8,0.3728,0.00052,7.13593]
[1776826028724,38.58,77260.09,65.8,0.37274,0.00052,7.13555]
[1776826031207,38.57,77259.83,65.8,0.37258,0.00052,7.13459]
[1776826031498,38.57,77259.21,65.8,0.37225,0.00052,7.1325]
[1776826032714,38.57,77259.21,65.8,0.37225,0.00052,7.1325]
[1776826033096,38.57,77257.69,65.8,0.37144,0.00052,7.12738]
[1776826033145,38.57,77257.69,65.8,0.37144,0.00052,7.12738]
[1776826033944,38.57,77257.69,65.8,0.37144,0.00052,7.12738]
[1776826033857,38.56,77258.62,65.8,0.37192,0.00052,7.13039]
[1776826034095,38.56,77258.62,65.8,0.37192,0.00052,7.13039]
[1776826034581,38.56,77258.62,65.8,0.37192,0.00052,7.13039]
[1776826034593,38.56,77258.62,65.8,0.37192,0.00052,7.13039]
[1776826034700,38.56,77258.62,65.8,0.37192,0.00052,7.13039]
[1776826034801,38.56,77244.7,65.8,0.36469,0.00052,7.08329]
[1776826034924,38.56,77244.7,65.8,0.36469,0.00052,7.08329]
[1776826035081,38.56,77244.7,65.8,0.36469,0.00052,7.08329]
[1776826035145,38.56,77244.7,65.8,0.36469,0.00052,7.08329]
[1776826035210,38.56,77244.7,65.8,0.36469,0.00052,7.08329]
[1776826035863,38.56,77235.49,65.8,0.35993,0.00051,7.05086]
[1776826036163,38.56,77233.05,65.8,0.35868,0.00051,7.04212]
[1776826041251,38.55,77231.63,65.8,0.35793,0.00051,7.03687]
[1776826043048,38.55,77231.2,65.8,0.3577,0.00051,7.03525]
[1776826044193,38.55,77231.84,65.8,0.35803,0.00051,7.03754]
[1776826044854,38.55,77231.84,65.8,0.35803,0.00051,7.03754]
[1776826044874,38.55,77231.84,65.8,0.35803,0.00051,7.03754]
[1776826044880,38.55,77231.84,65.8,0.35803,0.00051,7.03754]
[1776826044645,38.55,77226.57,65.8,0.35532,0.00051,7.0183]
[1776826044982,38.55,77226.57,65.8,0.35532,0.00051,7.0183]
[1776826045658,38.55,77226.57,65.8,0.35532,0.00051,7.0183]
[1776826045742,38.55,77222.68,65.8,0.35332,0.00051,7.00387]
[1776826046213,38.55,77222.68,65.8,0.35332,0.00051,7.00387]
[1776826046850,38.55,77217.85,65.8,0.35085,0.00051,6.98575]
[1776826047178,38.55,77217.85,65.8,0.35085,0.00051,6.98575]
[1776826047240,38.55,77215.79,65.8,0.34979,0.00051,6.97795]
[1776826048270,38.55,77215.79,65.8,0.34979,0.00051,6.97795]
[1776826048433,38.55,77215.79,65.8,0.34979,0.00051,6.97795]
[1776826048437,38.55,77215.79,65.8,0.34979,0.00051,6.97795]
[1776826048786,38.55,77215.79,65.8,0.34979,0.00051,6.97795]
[1776826050860,38.54,77215.49,65.8,0.34964,0.00051,6.97677]
[1776826050910,38.54,77214.61,65.8,0.34918,0.00051,6.97339]
[1776826056759,38.54,77217.37,65.8,0.35035,0.00051,6.97093]
[1776826061085,38.54,77215.36,65.8,0.34931,0.00051,6.96319]
[1776826064745,38.53,77215.0,65.8,0.34911,0.00051,6.96176]
[1776826064803,38.53,77215.0,65.8,0.34911,0.00051,6.96176]
[1776826066389,38.53,77212.41,65.8,0.34778,0.00051,6.95177]
[1776826066466,38.53,77212.41,65.8,0.34778,0.00051,6.95177]
[1776826066534,38.53,77212.41,65.8,0.34778,0.00051,6.95177]
[1776826066564,38.53,77212.41,65.8,0.34778,0.00051,6.95177]
[1776826066573,38.53,77212.41,65.8,0.34778,0.00051,6.95177]
[1776826066671,38.53,77210.78,65.8,0.34695,0.00051,6.94549]
[1776826067801,38.53,77210.78,65.8,0.34695,0.00051,6.94549]
[1776826067906,38.53,77214.59,65.8,0.34889,0.00051,6.96011]
[1776826068188,38.53,77214.59,65.8,0.34889,0.00051,6.96011]
[1776826068699,38.53,77220.25,65.8,0.35179,0.00051,6.98154]
[1776826069395,38.53,77223.06,65.8,0.35323,0.00051,6.99206]
[1776826070167,38.53,77223.06,65.8,0.35323,0.00051,6.99206]
[1776826070768,38.53,77223.15,65.8,0.35327,0.00051,6.99239]
[1776826073680,38.53,77222.21,65.8,0.35278,0.00051,6.98879]
[1776826073781,38.53,77221.88,65.8,0.35261,0.00051,6.98755]
[1776826078875,38.52,77222.91,65.8,0.35312,0.00051,6.99126]
[1776826078879,38.52,77222.91,65.8,0.35312,0.00051,6.99126]
[1776826078930,38.52,77222.91,65.8,0.35312,0.00051,6.99126]
[1776826079242,38.52,77222.99,65.8,0.35315,0.00051,6.99152]
[1776826079469,38.52,77226.64,65.8,0.35502,0.00051,7.00501]
[1776826080235,38.52,77226.64,65.8,0.35502,0.00051,7.00501]
[1776826080481,38.52,77230.62,65.8,0.35706,0.00051,7.01957]
[1776826082914,38.52,77230.07,65.8,0.35677,0.00051,7.01747]
[1776826083745,38.51,77230.29,65.8,0.35687,0.00051,7.01822]
[1776826086644,38.51,77229.99,65.8,0.35669,0.00051,7.01692]
[1776826090546,38.49,77231.99,65.8,0.35764,0.00052,7.02368]
[1776826091923,38.49,77231.99,65.8,0.35764,0.00052,7.02368]
[1776826092488,38.48,77232.11,65.8,0.35769,0.00052,7.02401]
[1776826092732,38.48,77231.93,65.8,0.35758,0.00052,7.02325]
[1776826093404,38.48,77231.93,65.8,0.35758,0.00052,7.02325]
[1776826098453,38.47,77231.86,65.8,0.35751,0.00052,7.02274]
[1776826103045,38.46,77232.26,65.8,0.35768,0.00052,7.02394]
[1776826105287,38.45,77231.09,65.8,0.35706,0.00052,7.01958]
[1776826105654,38.45,77231.19,65.8,0.3571,0.00052,7.01989]
[1776826108684,38.44,77228.89,65.8,0.35589,0.00052,7.01132]
[1776826113719,38.43,77232.3,65.8,0.3574,0.00052,7.01074]
[1776826117514,38.43,77231.89,65.8,0.35717,0.00052,7.00915]
[1776826117747,38.43,77229.8,65.8,0.35607,0.00052,7.0014]
[1776826119367,38.42,77229.28,65.8,0.35579,0.00052,6.99939]
[1776826119401,38.42,77229.28,65.8,0.35579,0.00052,6.99939]
[1776826119527,38.42,77229.28,65.8,0.35579,0.00052,6.99939]
[1776826119734,38.42,77229.28,65.8,0.35579,0.00052,6.99939]
[1776826119739,38.42,77229.28,65.8,0.35579,0.00052,6.99939]
[1776826119891,38.42,77229.28,65.8,0.35579,0.00052,6.99939]
[1776826119905,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120199,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120247,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120280,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120296,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120688,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120908,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120912,38.42,77217.4,65.8,0.34968,0.00051,6.95491]
[1776826120885,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121364,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121421,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121805,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121907,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121917,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121964,38.42,77206.03,65.8,0.34385,0.00051,6.91076]
[1776826121907,38.42,77200.25,65.8,0.34089,0.00051,6.88768]
[1776826122872,38.41,77201.88,65.8,0.34171,0.00051,6.89414]
[1776826124660,38.41,77203.0,65.8,0.34228,0.00051,6.8986]
[1776826124683,38.41,77203.0,65.8,0.34228,0.00051,6.8986]
[1776826124710,38.41,77203.0,65.8,0.34228,0.00051,6.8986]
[1776826124714,38.41,77203.0,65.8,0.34228,0.00051,6.8986]
[1776826124962,38.41,77205.6,65.8,0.3436,0.00051,6.9088]
[1776826125881,38.41,77209.81,65.8,0.34574,0.00051,6.9253]
[1776826126810,38.41,77212.51,65.8,0.34713,0.00051,6.93579]
[1776826128197,38.41,77213.15,65.8,0.34745,0.00051,6.93824]
[1776826128910,38.41,77213.08,65.8,0.3474,0.00051,6.93788]
[1776826129016,38.41,77213.08,65.8,0.3474,0.00051,6.93788]
[1776826129831,38.41,77213.21,65.8,0.34747,0.00051,6.93838]
[1776826131345,38.4,77214.49,65.8,0.34811,0.00051,6.94325]
[1776826131873,38.4,77214.49,65.8,0.34811,0.00051,6.94325]
[1776826131914,38.4,77214.43,65.8,0.34807,0.00051,6.94295]
[1776826133860,38.4,77211.72,65.8,0.34667,0.00051,6.93235]
[1776826134720,38.4,77211.72,65.8,0.34667,0.00051,6.93235]
[1776826139902,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140733,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140736,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140742,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140750,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140754,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140820,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140825,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140871,38.38,77212.15,65.8,0.34684,0.00051,6.93365]
[1776826140908,38.38,77208.76,65.8,0.3451,0.00051,6.92038]
[1776826141916,38.38,77205.46,65.8,0.3434,0.00051,6.90734]
[1776826143138,38.38,77203.58,65.8,0.34244,0.00051,6.89984]
[1776826143368,38.38,77203.58,65.8,0.34244,0.00051,6.89984]
[1776826143930,38.38,77208.04,65.8,0.34472,0.00051,6.91745]
[1776826145406,38.38,77209.95,65.8,0.34569,0.00051,6.92491]
[1776826145600,38.38,77209.95,65.8,0.34569,0.00051,6.92491]
[1776826145944,38.38,77206.97,65.8,0.34416,0.00051,6.91317]
[1776826146950,38.37,77204.34,65.8,0.34281,0.00051,6.90272]
[1776826147348,38.37,77204.34,65.8,0.34281,0.00051,6.90272]
[1776826147958,38.37,77204.58,65.8,0.34293,0.00051,6.90366]
[1776826152928,38.37,77203.72,65.8,0.34249,0.00051,6.9002]
[1776826152993,38.37,77196.78,65.8,0.33895,0.00051,6.87235]
[1776826154000,38.37,77190.94,65.8,0.33599,0.00051,6.84848]
[1776826154523,38.37,77190.94,65.8,0.33599,0.00051,6.84848]
[1776826155029,38.37,77190.94,65.8,0.33599,0.00051,6.84848]
[1776826155900,38.37,77190.81,65.8,0.33592,0.00051,6.84794]
[1776826158034,38.37,77188.71,65.8,0.33486,0.00051,6.8393]
[1776826159864,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826159917,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160151,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160242,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160459,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160625,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160636,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160697,38.37,77188.62,65.8,0.33482,0.00051,6.83892]
[1776826160990,38.37,77183.81,65.8,0.33238,0.0005,6.81884]
[1776826161887,38.37,77170.53,65.8,0.32571,0.0005,6.76227]
[1776826163388,38.37,77169.37,65.8,0.32513,0.0005,6.75723]
[1776826164023,38.37,77164.81,65.8,0.32285,0.0005,6.73729]
[1776826164135,38.37,77164.81,65.8,0.32285,0.0005,6.73729]
[1776826167155,38.37,77166.0,65.8,0.32344,0.0005,6.74244]
[1776826167233,38.37,77166.0,65.8,0.32344,0.0005,6.74244]
[1776826167311,38.37,77166.0,65.8,0.32344,0.0005,6.74244]
[1776826167514,38.37,77166.0,65.8,0.32344,0.0005,6.74244]
[1776826167880,38.37,77166.21,65.8,0.32354,0.0005,6.74332]
[1776826168098,38.37,77166.21,65.8,0.32354,0.0005,6.74332]
[1776826168576,38.37,77169.71,65.8,0.32529,0.0005,6.7586]
[1776826169612,38.37,77173.83,65.8,0.32735,0.0005,6.77638]
[1776826172330,38.37,77173.54,65.8,0.32693,0.0005,6.76196]
[1776826173526,38.37,77174.44,65.8,0.32738,0.0005,6.76581]
[1776826175890,38.36,77176.05,65.8,0.32819,0.0005,6.77268]
[1776826175985,38.36,77176.05,65.8,0.32819,0.0005,6.77268]
[1776826176007,38.36,77176.92,65.8,0.32862,0.0005,6.77637]
[1776826177778,38.36,77177.01,65.8,0.32867,0.0005,6.77676]
[1776826177845,38.36,77177.01,65.8,0.32867,0.0005,6.77676]
[1776826177899,38.36,77178.48,65.8,0.32941,0.0005,6.78305]
[1776826178176,38.36,77180.97,65.8,0.33067,0.0005,6.79361]
[1776826179302,38.36,77180.97,65.8,0.33067,0.0005,6.79361]
[1776826179356,38.36,77180.97,65.8,0.33067,0.0005,6.79361]
[1776826179370,38.36,77180.97,65.8,0.33067,0.0005,6.79361]
[1776826179603,38.36,77180.97,65.8,0.33067,0.0005,6.79361]
[1776826179610,38.36,77180.97,65.8,0.33067,0.0005,6.79361]
[1776826179817,38.36,77182.36,65.8,0.33137,0.0005,6.79947]
[1776826180567,38.37,77197.0,65.8,0.33879,0.00051,6.86002]
[1776826181372,38.37,77197.0,65.8,0.33879,0.00051,6.86002]
[1776826181930,38.37,77197.0,65.8,0.33879,0.00051,6.86002]
[1776826182034,38.36,77202.01,65.8,0.34133,0.00051,6.88016]
[1776826182557,38.36,77202.01,65.8,0.34133,0.00051,6.88016]
[1776826183061,38.36,77201.13,65.8,0.34088,0.00051,6.87661]
[1776826183077,38.36,77201.13,65.8,0.34088,0.00051,6.87661]
[1776826183243,38.36,77201.13,65.8,0.34088,0.00051,6.87661]
[1776826183864,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184364,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184417,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184453,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184646,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184668,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184673,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184723,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826184746,38.36,77202.68,65.8,0.34167,0.00051,6.88281]
[1776826185026,38.36,77204.12,65.8,0.3424,0.00051,6.88849]
[1776826186112,38.36,77204.9,65.8,0.3428,0.00051,6.89159]
[1776826187241,38.35,77205.06,65.8,0.34285,0.00051,6.892]
[1776826188042,38.35,77204.7,65.8,0.34265,0.00051,6.89041]
[1776826188826,38.35,77201.46,65.8,0.34099,0.00051,6.87749]
[1776826192681,38.33,77201.53,65.8,0.34097,0.00051,6.87731]
[1776826194549,38.32,77203.66,65.8,0.342,0.00051,6.88543]
[1776826195749,38.32,77203.66,65.8,0.342,0.00051,6.88543]
[1776826196819,38.32,77203.53,65.8,0.34192,0.00051,6.88478]
[1776826197309,38.31,77209.35,65.8,0.34487,0.00051,6.90757]
[1776826198709,38.31,77209.35,65.8,0.34487,0.00051,6.90757]
[1776826198733,38.31,77209.35,65.8,0.34487,0.00051,6.90757]
[1776826198796,38.3,77211.19,65.8,0.34579,0.00051,6.91464]
[1776826200087,38.3,77211.75,65.8,0.34605,0.00051,6.9166]
[1776826202378,38.29,77210.78,65.8,0.34551,0.00051,6.91252]
[1776826202428,38.29,77210.78,65.8,0.34551,0.00051,6.91252]
[1776826203051,38.29,77210.78,65.8,0.34551,0.00051,6.91252]
[1776826203063,38.29,77210.78,65.8,0.34551,0.00051,6.91252]
[1776826202814,38.29,77210.25,65.8,0.34524,0.00051,6.91044]
[1776826203227,38.29,77210.25,65.8,0.34524,0.00051,6.91044]
[1776826203352,38.29,77210.25,65.8,0.34524,0.00051,6.91044]
[1776826203451,38.28,77212.02,65.8,0.34613,0.00051,6.9172]
[1776826204242,38.28,77212.02,65.8,0.34613,0.00051,6.9172]
[1776826205072,38.27,77215.82,65.8,0.34805,0.00052,6.93169]
[1776826205107,38.27,77215.82,65.8,0.34805,0.00052,6.93169]
[1776826205866,38.27,77222.66,65.8,0.35157,0.00052,6.95785]
[1776826206789,38.27,77222.66,65.8,0.35157,0.00052,6.95785]
[1776826206820,38.27,77222.66,65.8,0.35157,0.00052,6.95785]
[1776826206852,38.27,77222.66,65.8,0.35157,0.00052,6.95785]
[1776826207004,38.27,77222.66,65.8,0.35157,0.00052,6.95785]
[1776826206979,38.27,77229.49,65.8,0.35509,0.00052,6.9833]
[1776826207868,38.26,77235.76,65.8,0.35833,0.00052,7.00617]
[1776826208386,38.22,77241.98,65.8,0.36143,0.00052,7.0276]
[1776826210284,38.18,77241.55,65.8,0.36105,0.00052,7.02499]
[1776826212388,38.03,77243.16,65.8,0.36135,0.00053,7.0272]
[1776826212992,38.03,77243.16,65.8,0.36135,0.00053,7.0272]
[1776826213043,37.98,77243.74,65.8,0.36151,0.00053,7.02826]
[1776826213612,37.98,77247.95,65.8,0.36372,0.00053,7.04326]
[1776826214428,37.95,77250.66,65.8,0.36503,0.00053,7.05201]
[1776826215205,37.95,77250.66,65.8,0.36503,0.00053,7.05201]
[1776826215435,37.91,77250.43,65.8,0.36478,0.00053,7.05037]
[1776826216341,37.91,77250.43,65.8,0.36478,0.00053,7.05037]
[1776826216413,37.91,77250.43,65.8,0.36478,0.00053,7.05037]
[1776826216424,37.91,77250.43,65.8,0.36478,0.00053,7.05037]
[1776826217071,37.87,77252.38,65.8,0.36565,0.00053,7.05617]
[1776826217878,37.87,77252.38,65.8,0.36565,0.00053,7.05617]
[1776826217945,37.87,77252.38,65.8,0.36565,0.00053,7.05617]
[1776826218037,37.82,77258.56,65.8,0.36877,0.00053,7.07658]
[1776826218906,37.82,77264.35,65.8,0.37185,0.00053,7.09625]
[1776826219773,37.82,77264.35,65.8,0.37185,0.00053,7.09625]
[1776826219862,37.77,77268.73,65.8,0.37403,0.00053,7.10991]
[1776826223592,37.58,77268.06,65.8,0.37304,0.00054,7.10387]
[1776826223963,37.58,77269.27,65.8,0.37369,0.00054,7.10791]
[1776826229539,37.26,77268.85,65.8,0.37238,0.00054,7.0999]
[1776826233566,37.07,77267.98,65.8,0.37104,0.00054,7.08012]
[1776826236427,36.98,77267.71,65.8,0.37058,0.00055,7.07731]
[1776826236588,36.94,77268.19,65.8,0.3707,0.00055,7.07806]
[1776826239169,36.83,77268.27,65.8,0.37038,0.00055,7.07608]
[1776826239609,36.78,77267.99,65.8,0.37005,0.00055,7.074]
[1776826241623,36.68,77262.63,65.8,0.36675,0.00055,7.05273]
[1776826242223,36.68,77262.63,65.8,0.36675,0.00055,7.05273]
[1776826242805,36.67,77257.61,65.8,0.36398,0.00055,7.03446]
[1776826243242,36.67,77257.61,65.8,0.36398,0.00055,7.03446]
[1776826243866,36.67,77257.61,65.8,0.36398,0.00055,7.03446]
[1776826243911,36.67,77255.09,65.8,0.36259,0.00055,7.02512]
[1776826244792,36.67,77252.79,65.8,0.36132,0.00055,7.01649]
[1776826249798,36.65,77253.0,65.8,0.36138,0.00055,7.01693]
[1776826250116,36.65,77253.0,65.8,0.36138,0.00055,7.01693]
[1776826251132,36.64,77248.32,65.8,0.35879,0.00054,6.99912]
[1776826256282,36.62,77248.46,65.8,0.35881,0.00054,6.99924]
[1776826261294,36.6,77248.1,65.8,0.35854,0.00054,6.99737]
[1776826262771,36.6,77245.63,65.8,0.35716,0.00054,6.98777]
[1776826263971,36.6,77245.63,65.8,0.35716,0.00054,6.98777]
[1776826263990,36.59,77244.92,65.8,0.35676,0.00054,6.98495]
[1776826264243,36.59,77244.92,65.8,0.35676,0.00054,6.98495]
[1776826264254,36.59,77244.92,65.8,0.35676,0.00054,6.98495]
[1776826264360,36.59,77244.92,65.4,0.35676,0.00054,6.98495]
[1776826264363,36.59,77244.92,65.4,0.35676,0.00054,6.98495]
[1776826264464,36.59,77244.92,65.4,0.35676,0.00054,6.98495]
[1776826264940,36.59,77256.94,65.4,0.36331,0.00055,7.02999]
[1776826265663,36.59,77256.94,65.4,0.36331,0.00055,7.02999]
[1776826265954,36.59,77256.94,65.4,0.36331,0.00055,7.02999]
[1776826266162,36.59,77256.94,65.2,0.36331,0.00055,7.02999]
[1776826266021,36.58,77267.47,65.2,0.36907,0.00055,7.06788]
[1776826266220,36.58,77267.47,65.2,0.36907,0.00055,7.06788]
[1776826266506,36.58,77267.47,65.2,0.36907,0.00055,7.06788]
[1776826266547,36.58,77267.47,65.2,0.36907,0.00055,7.06788]
[1776826266742,36.58,77267.47,65.1,0.36907,0.00055,7.06788]
[1776826267041,36.53,77278.93,65.1,0.3752,0.00055,7.10635]
[1776826267325,36.53,77278.93,65.1,0.3752,0.00055,7.10635]
[1776826267579,36.53,77278.93,65.1,0.3752,0.00055,7.10635]
[1776826267623,36.53,77278.93,65.1,0.3752,0.00055,7.10635]
[1776826267945,36.53,77278.93,65.1,0.3752,0.00055,7.10635]
[1776826267986,36.53,77278.93,65.1,0.3752,0.00055,7.10635]
[1776826268032,36.47,77287.19,65.1,0.37959,0.00056,7.13285]
[1776826268682,36.47,77287.19,65.1,0.37959,0.00056,7.13285]
[1776826268739,36.47,77287.19,65.1,0.37959,0.00056,7.13285]
[1776826268835,36.47,77287.19,65.1,0.37959,0.00056,7.13285]
[1776826268879,36.47,77287.19,65.1,0.37959,0.00056,7.13285]
[1776826269051,36.47,77291.92,65.1,0.38222,0.00056,7.14822]
[1776826269329,36.47,77291.92,65.1,0.38222,0.00056,7.14822]
[1776826269334,36.47,77291.92,65.1,0.38222,0.00056,7.14822]
[1776826269572,36.47,77291.92,65.1,0.38222,0.00056,7.14822]
[1776826269636,36.47,77291.92,65.1,0.38222,0.00056,7.14822]
[1776826269974,36.47,77291.92,65.1,0.38222,0.00056,7.14822]
[1776826270104,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270172,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270708,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270774,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270901,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270907,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270929,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826270941,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826271025,36.46,77294.44,65.1,0.38362,0.00056,7.15627]
[1776826271120,36.46,77302.83,65.1,0.38831,0.00056,7.18254]
[1776826271345,36.46,77302.83,65.1,0.38831,0.00056,7.18254]
[1776826271917,36.46,77302.83,65.1,0.38831,0.00056,7.18254]
[1776826272017,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826272425,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826272465,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826272492,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826272562,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826272673,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826273103,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826273165,36.47,77313.29,65.1,0.39421,0.00056,7.214]
[1776826272981,36.47,77316.21,65.1,0.39586,0.00056,7.22253]
[1776826273310,36.47,77316.21,65.1,0.39586,0.00056,7.22253]
[1776826273352,36.47,77316.21,65.1,0.39586,0.00056,7.22253]
[1776826273835,36.47,77316.21,65.1,0.39586,0.00056,7.22253]
[1776826273864,36.47,77317.25,65.1,0.39645,0.00056,7.22556]
[1776826274923,36.47,77317.25,65.1,0.39645,0.00056,7.22556]
[1776826275478,36.47,77317.48,65.1,0.39659,0.00056,7.22622]
[1776826275881,36.47,77314.9,65.1,0.39512,0.00056,7.21872]
[1776826276704,36.47,77314.9,65.1,0.39512,0.00056,7.21872]
[1776826276888,36.47,77317.31,65.1,0.39646,0.00056,7.22561]
[1776826278212,36.46,77316.67,65.1,0.39608,0.00056,7.22365]
[1776826279909,36.45,77314.38,65.1,0.39478,0.00056,7.21696]
[1776826282163,36.44,77312.28,65.1,0.39355,0.00056,7.21061]
[1776826282543,36.44,77312.28,65.1,0.39355,0.00056,7.21061]
[1776826282865,36.44,77312.28,65.1,0.39355,0.00056,7.21061]
[1776826282930,36.44,77313.24,65.1,0.39409,0.00056,7.21342]
[1776826283744,36.44,77313.24,65.1,0.39409,0.00056,7.21342]
[1776826284469,36.44,77311.64,65.1,0.39319,0.00056,7.20869]
[1776826284475,36.44,77311.64,65.1,0.39319,0.00056,7.20869]
[1776826287108,36.43,77311.61,65.1,0.39316,0.00056,7.20856]
[1776826287114,36.43,77311.61,65.1,0.39316,0.00056,7.20856]
[1776826287120,36.43,77311.61,65.1,0.39316,0.00056,7.20856]
[1776826288573,36.43,77311.6,65.1,0.39315,0.00056,7.20848]
[1776826288961,36.43,77311.6,65.1,0.39315,0.00056,7.20848]
[1776826289555,36.43,77310.31,65.1,0.39242,0.00056,7.20464]
[1776826290104,36.43,77310.31,65.1,0.39242,0.00056,7.20464]
[1776826289980,36.43,77314.8,65.1,0.39494,0.00056,7.21781]
[1776826290377,36.43,77314.8,65.1,0.39494,0.00056,7.21781]
[1776826290570,36.43,77314.8,65.1,0.39494,0.00056,7.21781]
[1776826290918,36.43,77314.8,65.1,0.39494,0.00056,7.21781]
[1776826290987,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826291365,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826291375,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292055,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292064,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292072,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292094,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292105,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292132,36.43,77316.42,65.1,0.39585,0.00056,7.22249]
[1776826292159,36.42,77317.19,65.1,0.3961,0.00057,7.21209]
[1776826292343,36.42,77317.19,65.1,0.3961,0.00057,7.21209]
[1776826293074,36.42,77317.19,65.1,0.3961,0.00057,7.21209]
[1776826293138,36.42,77317.19,65.1,0.3961,0.00057,7.21209]
[1776826293137,36.42,77325.64,65.1,0.40087,0.00057,7.23585]
[1776826293525,36.42,77325.64,65.1,0.40087,0.00057,7.23585]
[1776826293978,36.42,77325.64,65.1,0.40087,0.00057,7.23585]
[1776826294016,36.42,77325.64,65.1,0.40087,0.00057,7.23585]
[1776826294076,36.41,77332.02,65.1,0.40448,0.00057,7.25312]
[1776826295015,36.41,77334.72,65.1,0.40601,0.00057,7.26022]
[1776826296111,36.41,77334.72,65.1,0.40601,0.00057,7.26022]
[1776826296617,36.37,77334.16,65.1,0.40558,0.00057,7.25828]
[1776826297239,36.37,77334.27,65.1,0.40565,0.00057,7.25857]
[1776826297259,36.37,77334.27,65.1,0.40565,0.00057,7.25857]
[1776826297385,36.37,77334.27,65.1,0.40565,0.00057,7.25857]
[1776826297502,36.37,77334.27,65.1,0.40565,0.00057,7.25857]
[1776826297857,36.37,77334.27,65.1,0.40565,0.00057,7.25857]
[1776826298040,36.36,77336.52,65.1,0.40691,0.00057,7.26441]
[1776826300054,36.35,77342.74,65.1,0.41044,0.00057,7.28025]
[1776826300192,36.35,77342.74,65.1,0.41044,0.00057,7.28025]
[1776826300205,36.35,77342.74,65.1,0.41044,0.00057,7.28025]
[1776826301180,36.26,77345.08,65.1,0.41155,0.00057,7.28513]
[1776826303998,36.17,77345.82,65.1,0.41175,0.00057,7.28603]
[1776826304087,36.13,77343.57,65.1,0.41034,0.00057,7.2799]
[1776826305134,36.13,77343.57,65.1,0.41034,0.00057,7.2799]
[1776826305094,36.07,77340.58,65.1,0.40849,0.00058,7.27167]
[1776826308115,35.93,77334.16,65.1,0.4044,0.00058,7.25297]
[1776826309122,35.92,77332.07,65.1,0.40319,0.00058,7.24723]
[1776826309531,35.92,77332.07,65.1,0.40319,0.00058,7.24723]
[1776826310129,35.92,77332.2,65.1,0.40326,0.00058,7.24756]
[1776826311217,35.92,77330.51,65.1,0.40228,0.00058,7.24288]
[1776826311226,35.92,77330.51,65.1,0.40228,0.00058,7.24288]
[1776826311290,35.92,77330.51,65.1,0.40228,0.00058,7.24288]
[1776826312049,35.92,77330.51,65.1,0.40228,0.00058,7.24288]
[1776826312143,35.91,77327.78,65.1,0.4007,0.00057,7.23524]
[1776826313226,35.91,77327.35,65.1,0.40044,0.00057,7.234]
[1776826313717,35.91,77327.35,65.1,0.40044,0.00057,7.234]
[1776826314157,35.91,77327.9,65.1,0.40075,0.00058,7.2355]
[1776826317604,35.9,77327.52,65.1,0.40051,0.00058,7.23433]
[1776826317852,35.9,77327.52,65.1,0.40051,0.00058,7.23433]
[1776826318186,35.9,77320.24,65.1,0.39631,0.00057,7.21344]
[1776826318460,35.9,77320.24,65.1,0.39631,0.00057,7.21344]
[1776826319193,35.89,77316.49,65.1,0.39416,0.00057,7.20237]
[1776826319308,35.89,77316.49,65.1,0.39416,0.00057,7.20237]
[1776826320200,35.89,77315.54,65.1,0.39361,0.00057,7.19953]
[1776826320242,35.89,77315.54,65.1,0.39361,0.00057,7.19953]
[1776826322986,35.89,77315.01,65.1,0.39331,0.00057,7.19794]
[1776826323026,35.89,77315.01,65.1,0.39331,0.00057,7.19794]
[1776826323027,35.89,77315.01,65.1,0.39331,0.00057,7.19794]
[1776826329149,35.89,77315.25,65.1,0.39343,0.00057,7.1986]
[1776826329211,35.89,77315.25,65.1,0.39343,0.00057,7.1986]
[1776826329407,35.89,77315.27,65.1,0.39344,0.00057,7.19865]
[1776826329410,35.89,77315.27,65.1,0.39344,0.00057,7.19865]
[1776826329419,35.89,77315.27,65.1,0.39344,0.00057,7.19865]
[1776826329421,35.89,77315.27,65.1,0.39344,0.00057,7.19865]
[1776826330139,35.89,77315.27,65.1,0.39344,0.00057,7.19865]
[1776826330163,35.89,77315.27,65.1,0.39344,0.00057,7.19865]
[1776826330211,35.89,77314.94,65.1,0.39325,0.00057,7.19763]
[1776826330243,35.89,77314.94,65.1,0.39325,0.00057,7.19763]
[1776826330295,35.89,77314.94,65.1,0.39325,0.00057,7.19763]
[1776826330693,35.89,77314.94,65.1,0.39325,0.00057,7.19763]
[1776826331195,35.89,77314.94,65.1,0.39325,0.00057,7.19763]
[1776826331201,35.89,77314.94,65.1,0.39325,0.00057,7.19763]
[1776826331245,35.89,77313.97,65.1,0.39269,0.00057,7.19472]
[1776826331595,35.89,77313.97,65.1,0.39269,0.00057,7.19472]
[1776826331658,35.89,77313.97,65.1,0.39269,0.00057,7.19472]
[1776826331910,35.89,77313.97,65.1,0.39269,0.00057,7.19472]
[1776826331944,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332302,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332305,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332379,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332391,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332402,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332413,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826332423,35.88,77316.91,65.1,0.39437,0.00057,7.20348]
[1776826333027,35.88,77319.41,65.1,0.3958,0.00057,7.21081]
[1776826333248,35.88,77319.41,65.1,0.3958,0.00057,7.21081]
[1776826333411,35.88,77319.41,65.1,0.3958,0.00057,7.21081]
[1776826333483,35.88,77319.41,65.1,0.3958,0.00057,7.21081]
[1776826334031,35.88,77317.05,65.1,0.39444,0.00057,7.20383]
[1776826334403,35.88,77305.44,65.1,0.38779,0.00057,7.16836]
[1776826336199,35.88,77305.44,65.1,0.38779,0.00057,7.16836]
[1776826336163,35.87,77295.74,65.1,0.38226,0.00057,7.13721]
[1776826336243,35.87,77295.74,65.1,0.38226,0.00057,7.13721]
[1776826337073,35.87,77295.74,65.1,0.38226,0.00057,7.13721]
[1776826337175,35.87,77299.49,65.1,0.38439,0.00057,7.14936]
[1776826337245,35.87,77299.49,65.1,0.38439,0.00057,7.14936]
[1776826337254,35.87,77299.49,65.1,0.38439,0.00057,7.14936]
[1776826337257,35.87,77299.49,65.1,0.38439,0.00057,7.14936]
[1776826337305,35.87,77299.49,65.1,0.38439,0.00057,7.14936]
[1776826337486,35.87,77299.49,65.1,0.38439,0.00057,7.14936]
[1776826338038,35.87,77303.41,65.1,0.38662,0.00057,7.16189]
[1776826338873,35.87,77303.41,65.1,0.38662,0.00057,7.16189]
[1776826339076,35.87,77308.63,65.1,0.3896,0.00057,7.17821]
[1776826339313,35.87,77308.63,65.1,0.3896,0.00057,7.17821]
[1776826340065,35.87,77308.63,65.1,0.3896,0.00057,7.17821]
[1776826340116,35.87,77313.11,65.1,0.39215,0.00057,7.19188]
[1776826340439,35.87,77313.11,65.1,0.39215,0.00057,7.19188]
[1776826340790,35.87,77316.12,65.1,0.39387,0.00057,7.20088]
[1776826341247,35.87,77316.12,65.1,0.39387,0.00057,7.20088]
[1776826342107,35.87,77316.12,65.1,0.39387,0.00057,7.20088]
[1776826342206,35.86,77315.48,65.1,0.39348,0.00057,7.19888]
[1776826342548,35.86,77315.48,65.1,0.39348,0.00057,7.19888]
[1776826342550,35.86,77315.48,65.1,0.39348,0.00057,7.19888]
[1776826342609,35.86,77315.75,65.1,0.39364,0.00057,7.19969]
[1776826344555,35.86,77315.35,65.1,0.3934,0.00057,7.19845]
[1776826344559,35.86,77315.35,65.1,0.3934,0.00057,7.19845]
[1776826345009,35.86,77317.57,65.1,0.39467,0.00057,7.20502]
[1776826350041,35.84,77319.64,65.1,0.39581,0.00057,7.21088]
[1776826350425,35.84,77319.64,65.1,0.39581,0.00057,7.21088]
[1776826351194,35.84,77319.64,65.1,0.39581,0.00057,7.21088]
[1776826351419,35.83,77321.36,65.1,0.3966,0.00058,7.20325]
[1776826353199,35.83,77321.36,65.1,0.3966,0.00058,7.20325]
[1776826353202,35.83,77321.36,65.1,0.3966,0.00058,7.20325]
[1776826353433,35.82,77321.35,65.1,0.39658,0.00058,7.20311]
[1776826355110,35.82,77321.35,65.1,0.39658,0.00058,7.20311]
[1776826355210,35.82,77321.35,65.1,0.39655,0.00058,7.203]
[1776826356262,35.82,77321.14,65.1,0.39643,0.00058,7.20239]
[1776826356282,35.82,77321.14,65.1,0.39643,0.00058,7.20239]
[1776826357143,35.82,77321.14,65.1,0.39643,0.00058,7.20239]
[1776826357298,35.81,77321.22,65.1,0.39646,0.00058,7.20252]
[1776826357300,35.81,77321.22,65.1,0.39646,0.00058,7.20252]
[1776826357595,35.81,77321.22,65.1,0.39646,0.00058,7.20252]
[1776826357633,35.81,77321.22,65.1,0.39646,0.00058,7.20252]
[1776826358043,35.81,77321.22,65.1,0.39646,0.00058,7.20252]
[1776826358144,35.81,77321.33,65.1,0.39652,0.00058,7.20281]
[1776826358775,35.81,77318.29,65.1,0.39477,0.00058,7.19387]
[1776826359307,35.81,77318.29,65.1,0.39477,0.00058,7.19387]
[1776826360011,35.81,77318.29,65.1,0.39477,0.00058,7.19387]
[1776826360036,35.81,77318.29,65.1,0.39477,0.00058,7.19387]
[1776826360241,35.81,77318.29,65.1,0.39477,0.00058,7.19387]
[1776826360376,35.81,77318.39,65.1,0.39482,0.00058,7.19415]
[1776826360813,35.81,77318.39,65.1,0.39482,0.00058,7.19415]
[1776826360826,35.81,77318.39,65.1,0.39482,0.00058,7.19415]
[1776826360831,35.81,77318.39,65.1,0.39482,0.00058,7.19415]
[1776826360848,35.81,77318.39,65.1,0.39482,0.00058,7.19415]
[1776826361216,35.8,77319.7,65.1,0.39556,0.00058,7.19797]
[1776826362204,35.8,77319.7,65.1,0.39556,0.00058,7.19797]
[1776826362224,35.8,77319.7,65.1,0.39556,0.00058,7.19797]
[1776826362242,35.8,77319.7,65.1,0.39556,0.00058,7.19797]
[1776826362190,35.8,77326.68,65.1,0.39958,0.00058,7.21811]
[1776826362481,35.8,77326.68,65.1,0.39958,0.00058,7.21811]
[1776826362903,35.8,77326.68,65.1,0.39958,0.00058,7.21811]
[1776826363004,35.8,77334.75,65.1,0.40425,0.00058,7.24052]
[1776826364020,35.8,77334.75,65.1,0.40425,0.00058,7.24052]
[1776826364945,35.8,77334.69,65.1,0.4042,0.00058,7.2403]
[1776826365007,35.8,77334.69,65.1,0.4042,0.00058,7.2403]
[1776826365167,35.79,77337.02,65.1,0.40554,0.00058,7.24655]
[1776826365296,35.79,77337.02,65.1,0.40554,0.00058,7.24655]
[1776826365351,35.79,77337.02,65.1,0.40554,0.00058,7.24655]
[1776826366495,35.79,77338.69,65.1,0.40651,0.00058,7.25101]
[1776826367242,35.79,77338.69,65.1,0.40651,0.00058,7.25101]
[1776826368257,35.79,77337.43,65.1,0.40577,0.00058,7.24761]
[1776826368263,35.79,77336.14,65.1,0.40501,0.00058,7.24411]
[1776826368552,35.79,77336.14,65.1,0.40501,0.00058,7.24411]
[1776826368597,35.79,77336.14,65.1,0.40501,0.00058,7.24411]
[1776826369242,35.79,77336.14,65.1,0.40501,0.00058,7.24411]
[1776826370102,35.78,77334.67,65.1,0.40415,0.00058,7.2401]
[1776826370242,35.78,77334.67,65.1,0.40415,0.00058,7.2401]
[1776826370200,35.78,77335.89,65.1,0.40485,0.00058,7.24334]
[1776826370731,35.78,77335.89,65.1,0.40485,0.00058,7.24334]
[1776826371041,35.78,77335.89,65.1,0.40485,0.00058,7.24334]
[1776826371045,35.78,77335.89,65.1,0.40485,0.00058,7.24334]
[1776826372368,35.78,77335.92,65.1,0.40486,0.00058,7.24339]
[1776826372470,35.78,77335.92,65.1,0.40486,0.00058,7.24339]
[1776826373046,35.78,77335.92,65.1,0.40486,0.00058,7.24339]
[1776826373252,35.77,77332.97,65.1,0.40313,0.00058,7.23529]
[1776826373288,35.77,77332.97,65.1,0.40313,0.00058,7.23529]
[1776826373574,35.77,77334.28,65.1,0.40389,0.00058,7.23888]
[1776826375374,35.77,77333.51,65.1,0.40344,0.00058,7.23674]
[1776826375588,35.77,77334.95,65.1,0.40427,0.00058,7.24063]
[1776826378831,35.76,77335.08,65.1,0.40432,0.00058,7.24091]
[1776826379880,35.75,77334.86,65.1,0.40418,0.00058,7.24025]
[1776826379883,35.75,77334.86,65.1,0.40418,0.00058,7.24025]
[1776826379980,35.75,77335.44,65.1,0.40452,0.00058,7.24182]
[1776826381884,35.75,77336.14,65.1,0.40492,0.00058,7.24369]
[1776826381890,35.75,77336.14,65.1,0.40492,0.00058,7.24369]
[1776826381952,35.75,77336.14,65.1,0.40492,0.00058,7.24369]
[1776826384015,35.75,77336.58,65.1,0.40516,0.00058,7.24482]
[1776826384022,35.75,77336.58,65.1,0.40516,0.00058,7.24482]
[1776826384030,35.75,77336.58,65.1,0.40516,0.00058,7.24482]
[1776826384241,35.75,77336.58,65.1,0.40516,0.00058,7.24482]
[1776826385178,35.74,77337.25,65.1,0.40554,0.00058,7.24659]
[1776826385200,35.74,77337.25,65.1,0.40554,0.00058,7.24659]
[1776826384924,35.74,77339.69,65.1,0.40695,0.00058,7.25307]
[1776826385322,35.74,77339.69,65.1,0.40695,0.00058,7.25307]
[1776826386038,35.74,77344.87,65.1,0.40996,0.00058,7.26656]
[1776826386812,35.74,77344.87,65.1,0.40996,0.00058,7.26656]
[1776826386815,35.74,77344.87,65.1,0.40996,0.00058,7.26656]
[1776826386914,35.74,77346.68,65.1,0.41101,0.00058,7.27117]
[1776826387409,35.74,77346.68,65.1,0.41101,0.00058,7.27117]
[1776826387411,35.74,77346.68,65.1,0.41101,0.00058,7.27117]
[1776826388226,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826388376,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826388432,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826388502,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826388765,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826388772,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826389188,35.73,77350.28,65.1,0.4131,0.00058,7.28019]
[1776826389228,35.73,77353.19,65.1,0.41478,0.00058,7.2873]
[1776826389423,35.73,77353.19,65.1,0.41478,0.00058,7.2873]
[1776826389570,35.73,77353.19,65.1,0.41478,0.00058,7.2873]
[1776826389572,35.73,77353.19,65.1,0.41478,0.00058,7.2873]
[1776826389906,35.73,77353.19,65.1,0.41478,0.00058,7.2873]
[1776826390133,35.73,77356.09,65.1,0.41647,0.00058,7.29432]
[1776826391025,35.73,77361.64,65.1,0.41971,0.00059,7.30737]
[1776826391932,35.73,77361.64,65.1,0.41971,0.00059,7.30737]
[1776826392029,35.73,77366.01,65.1,0.42229,0.00059,7.31738]
[1776826392499,35.73,77366.01,65.1,0.42229,0.00059,7.31738]
[1776826392518,35.73,77366.01,65.1,0.42229,0.00059,7.31738]
[1776826392660,35.73,77366.01,65.1,0.42229,0.00059,7.31738]
[1776826392671,35.73,77366.01,65.1,0.42229,0.00059,7.31738]
[1776826394022,35.69,77367.11,65.1,0.42284,0.00059,7.31951]
[1776826394177,35.69,77367.11,65.1,0.42284,0.00059,7.31951]
[1776826394476,35.68,77368.12,65.1,0.42339,0.00059,7.32161]
[1776826394522,35.68,77368.12,65.1,0.42339,0.00059,7.32161]
[1776826394610,35.68,77368.12,65.1,0.42339,0.00059,7.32161]
[1776826394664,35.68,77368.12,65.1,0.42339,0.00059,7.32161]
[1776826394861,35.68,77367.1,65.1,0.4228,0.00059,7.31935]
[1776826396276,35.68,77367.1,65.1,0.4228,0.00059,7.31935]
[1776826397300,35.6,77367.18,65.1,0.42268,0.00059,7.31892]
[1776826397302,35.6,77367.18,65.1,0.42268,0.00059,7.31892]
[1776826397316,35.6,77367.18,65.1,0.42268,0.00059,7.31892]
[1776826398127,35.6,77367.18,65.1,0.42268,0.00059,7.31892]
[1776826398133,35.6,77367.18,65.1,0.42268,0.00059,7.31892]
[1776826398181,35.6,77367.18,65.1,0.42268,0.00059,7.31892]
[1776826398227,35.58,77367.18,65.1,0.42262,0.00059,7.31873]
[1776826399641,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399644,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399670,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399826,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399833,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399865,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399875,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826399970,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826400154,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826400235,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826400268,35.58,77366.84,65.1,0.42242,0.00059,7.31795]
[1776826400275,35.58,77367.23,65.1,0.42265,0.00059,7.31882]
[1776826400471,35.58,77367.23,65.1,0.42265,0.00059,7.31882]
[1776826400637,35.58,77367.23,65.1,0.42265,0.00059,7.31882]
[1776826400719,35.58,77367.23,65.1,0.42265,0.00059,7.31882]
[1776826400873,35.58,77367.23,65.1,0.42265,0.00059,7.31882]
[1776826401140,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401533,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401613,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401752,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401765,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401801,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401848,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401873,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401921,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826401963,35.57,77374.56,65.1,0.42696,0.00059,7.33481]
[1776826402180,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402367,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402478,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402562,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402686,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402770,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402844,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826402986,35.57,77381.43,65.1,0.43101,0.00059,7.34901]
[1776826403307,35.57,77405.72,65.1,0.4454,0.00059,7.39318]
[1776826403454,35.57,77405.72,65.1,0.4454,0.00059,7.39318]
[1776826403548,35.57,77405.72,65.1,0.4454,0.00059,7.39318]
[1776826403756,35.57,77405.72,65.1,0.4454,0.00059,7.39318]
[1776826404061,35.57,77405.72,65.1,0.4454,0.00059,7.39318]
[1776826404293,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826404402,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826404619,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826404727,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826404993,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826405081,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826405207,35.57,77431.77,65.1,0.46091,0.0006,7.42983]
[1776826405278,35.62,77428.29,65.1,0.45889,0.0006,7.42569]
[1776826405722,35.62,77428.29,65.1,0.45889,0.0006,7.42569]
[1776826405920,35.62,77428.29,65.1,0.45889,0.0006,7.42569]
[1776826405937,35.62,77428.29,65.1,0.45889,0.0006,7.42569]
[1776826406242,35.62,77428.29,65.1,0.45889,0.0006,7.42569]
[1776826406238,35.62,77406.85,65.1,0.44615,0.00059,7.3952]
[1776826406542,35.62,77406.85,65.1,0.44615,0.00059,7.3952]
[1776826407072,35.62,77406.85,65.1,0.44615,0.00059,7.3952]
[1776826407156,35.61,77385.42,65.1,0.43345,0.00059,7.35718]
[1776826407344,35.61,77385.42,65.1,0.43345,0.00059,7.35718]
[1776826407494,35.61,77385.42,65.1,0.43345,0.00059,7.35718]
[1776826408349,35.61,77385.42,65.1,0.43345,0.00059,7.35718]
[1776826408208,35.61,77387.21,65.1,0.4345,0.00059,7.36063]
[1776826408434,35.61,77387.21,65.1,0.4345,0.00059,7.36063]
[1776826408892,35.61,77387.21,65.1,0.4345,0.00059,7.36063]
[1776826409109,35.61,77391.99,65.1,0.43733,0.00059,7.36959]
[1776826410242,35.61,77391.99,65.1,0.43733,0.00059,7.36959]
[1776826410268,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410463,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410542,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410610,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410632,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410735,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410858,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410886,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826410919,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826411242,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826411260,35.61,77397.05,65.1,0.44032,0.00059,7.37869]
[1776826411122,35.6,77395.56,65.1,0.43933,0.00059,7.36372]
[1776826411989,35.6,77395.56,65.1,0.43933,0.00059,7.36372]
[1776826412161,35.6,77395.56,65.1,0.43933,0.00059,7.36372]
[1776826412173,35.6,77395.56,65.1,0.43933,0.00059,7.36372]
[1776826412587,35.6,77395.23,65.1,0.43912,0.00059,7.36311]
[1776826412931,35.6,77395.23,65.1,0.43912,0.00059,7.36311]
[1776826413027,35.6,77395.23,65.1,0.43912,0.00059,7.36311]
[1776826413270,35.6,77392.12,65.1,0.43727,0.00059,7.35744]
[1776826414244,35.59,77394.46,65.1,0.43866,0.00059,7.3617]
[1776826415242,35.59,77394.46,65.1,0.43866,0.00059,7.3617]
[1776826415256,35.59,77397.66,65.1,0.44055,0.00059,7.36738]
[1776826415317,35.59,77397.66,65.1,0.44055,0.00059,7.36738]
[1776826416039,35.59,77405.07,65.1,0.44495,0.00059,7.37991]
[1776826416682,35.59,77405.07,65.1,0.44495,0.00059,7.37991]
[1776826416809,35.59,77405.07,65.1,0.44495,0.00059,7.37991]
[1776826416815,35.59,77405.07,65.1,0.44495,0.00059,7.37991]
[1776826416885,35.59,77400.27,65.1,0.44209,0.00059,7.37188]
[1776826417673,35.59,77400.27,65.1,0.44209,0.00059,7.37188]
[1776826417826,35.59,77400.27,65.1,0.44209,0.00059,7.37188]
[1776826418073,35.59,77400.27,65.1,0.44209,0.00059,7.37188]
[1776826418310,35.59,77400.27,65.1,0.44209,0.00059,7.37188]
[1776826418086,35.59,77398.34,65.1,0.44094,0.00059,7.36854]
[1776826418515,35.59,77398.34,65.1,0.44094,0.00059,7.36854]
[1776826419188,35.58,77390.46,65.1,0.43627,0.00059,7.35429]
[1776826419834,35.58,77390.46,65.1,0.43627,0.00059,7.35429]
[1776826419837,35.58,77390.46,65.1,0.43627,0.00059,7.35429]
[1776826419905,35.58,77387.77,65.1,0.43467,0.00059,7.34919]
[1776826420696,35.58,77387.77,65.1,0.43467,0.00059,7.34919]
[1776826420805,35.58,77387.77,65.1,0.43467,0.00059,7.34919]
[1776826420861,35.58,77387.77,65.1,0.43467,0.00059,7.34919]
[1776826421242,35.58,77387.77,65.1,0.43467,0.00059,7.34919]
[1776826421288,35.58,77379.5,65.1,0.42977,0.00059,7.33279]
[1776826421346,35.58,77379.5,65.1,0.42977,0.00059,7.33279]
[1776826421369,35.58,77379.5,65.1,0.42977,0.00059,7.33279]
[1776826421782,35.58,77379.5,65.1,0.42977,0.00059,7.33279]
[1776826422099,35.58,77379.5,65.1,0.42977,0.00059,7.33279]
[1776826422123,35.58,77369.23,65.1,0.4237,0.00059,7.31089]
[1776826422698,35.58,77369.23,65.1,0.4237,0.00059,7.31089]
[1776826422891,35.58,77369.23,65.1,0.4237,0.00059,7.31089]
[1776826422903,35.58,77369.23,65.1,0.4237,0.00059,7.31089]
[1776826422982,35.58,77369.23,65.1,0.4237,0.00059,7.31089]
[1776826423111,35.57,77357.68,65.1,0.41689,0.00059,7.28424]
[1776826423478,35.57,77357.68,65.1,0.41689,0.00059,7.28424]
[1776826423837,35.57,77357.68,65.1,0.41689,0.00059,7.28424]
[1776826423935,35.57,77349.65,65.1,0.41217,0.00059,7.26446]
[1776826425143,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826425705,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826425726,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826426028,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826426103,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826426135,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826426243,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826426259,35.57,77347.38,65.1,0.41083,0.00059,7.25866]
[1776826426294,35.56,77350.3,65.1,0.41254,0.00059,7.26603]
[1776826426366,35.56,77350.3,65.1,0.41254,0.00059,7.26603]
[1776826426405,35.56,77350.3,65.1,0.41254,0.00059,7.26603]
[1776826426572,35.56,77350.3,65.1,0.41254,0.00059,7.26603]
[1776826426820,35.56,77350.3,65.1,0.41254,0.00059,7.26603]
[1776826427105,35.56,77350.3,65.1,0.41254,0.00059,7.26603]
[1776826427140,35.56,77354.3,65.1,0.41488,0.00059,7.27594]
[1776826428236,35.56,77354.3,65.1,0.41488,0.00059,7.27594]
[1776826428239,35.56,77346.83,65.1,0.41049,0.00059,7.25716]
[1776826428448,35.56,77346.83,65.1,0.41049,0.00059,7.25716]
[1776826428970,35.56,77344.82,65.1,0.40931,0.00059,7.25194]
[1776826429380,35.56,77344.82,65.1,0.40931,0.00059,7.25194]
[1776826429437,35.56,77344.82,65.1,0.40931,0.00059,7.25194]
[1776826430447,35.55,77345.05,65.1,0.40943,0.00059,7.25251]
[1776826430593,35.55,77345.05,65.1,0.40943,0.00059,7.25251]
[1776826430610,35.55,77345.05,65.1,0.40943,0.00059,7.25251]
[1776826431051,35.55,77345.05,65.1,0.40943,0.00059,7.25251]
[1776826431277,35.55,77345.05,65.1,0.40943,0.00059,7.25251]
[1776826431297,35.55,77347.7,65.1,0.41098,0.00059,7.2593]
[1776826431719,35.55,77347.7,65.1,0.41098,0.00059,7.2593]
[1776826432019,35.55,77347.7,65.1,0.41098,0.00059,7.2593]
[1776826432056,35.55,77347.7,65.1,0.41098,0.00059,7.2593]
[1776826432115,35.55,77347.7,65.1,0.41098,0.00059,7.2593]
[1776826432242,35.55,77347.7,65.1,0.41098,0.00059,7.2593]
[1776826432285,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826432408,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826432633,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826432661,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826432711,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826432757,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826432901,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826433073,35.55,77353.05,65.1,0.41411,0.00059,7.27272]
[1776826433090,35.55,77354.89,65.1,0.41519,0.00059,7.27723]
[1776826433535,35.55,77354.89,65.1,0.41519,0.00059,7.27723]
[1776826433624,35.55,77354.89,65.1,0.41519,0.00059,7.27723]
[1776826433773,35.55,77354.89,65.1,0.41519,0.00059,7.27723]
[1776826434120,35.55,77354.89,65.1,0.41519,0.00059,7.27723]
[1776826434125,35.55,77354.89,65.1,0.41519,0.00059,7.27723]
[1776826434296,35.54,77353.4,65.1,0.41431,0.00059,7.27354]
[1776826438033,35.53,77355.91,65.1,0.41575,0.00059,7.27958]
[1776826438582,35.53,77355.91,65.1,0.41575,0.00059,7.27958]
[1776826438629,35.53,77355.91,65.1,0.41575,0.00059,7.27958]
[1776826438770,35.53,77355.91,65.1,0.41575,0.00059,7.27958]
[1776826439180,35.53,77348.44,65.1,0.41136,0.00059,7.26096]
[1776826440049,35.53,77341.99,65.1,0.40757,0.00059,7.24417]
[1776826441184,35.53,77341.99,65.1,0.40757,0.00059,7.24417]
[1776826441193,35.53,77341.99,65.1,0.40757,0.00059,7.24417]
[1776826441307,35.53,77341.99,65.1,0.40757,0.00059,7.24417]
[1776826441333,35.53,77341.99,65.1,0.40757,0.00059,7.24417]
[1776826441286,35.52,77342.91,65.1,0.4081,0.00059,7.24657]
[1776826441669,35.52,77342.91,65.1,0.4081,0.00059,7.24657]
[1776826442241,35.52,77342.91,65.1,0.4081,0.00059,7.24657]
[1776826442321,35.52,77348.99,65.1,0.41166,0.00059,7.26226]
[1776826443070,35.52,77352.44,65.1,0.41368,0.00059,7.27091]
[1776826443748,35.52,77352.44,65.1,0.41368,0.00059,7.27091]
[1776826444196,35.52,77352.44,65.1,0.41368,0.00059,7.27091]
[1776826444225,35.52,77352.44,65.1,0.41368,0.00059,7.27091]
[1776826444226,35.52,77352.44,65.1,0.41368,0.00059,7.27091]
[1776826444334,35.52,77352.44,65.1,0.41368,0.00059,7.27091]
[1776826444272,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826444355,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826444440,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826444457,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826444641,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826445006,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826445028,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826445053,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826445055,35.52,77356.09,65.1,0.41582,0.00059,7.27986]
[1776826445404,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826445647,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826445928,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826446016,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826446021,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826446024,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826446141,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826446169,35.52,77363.53,65.1,0.42021,0.00059,7.29752]
[1776826446311,35.52,77398.02,65.1,0.44064,0.00059,7.36765]
[1776826446409,35.52,77398.02,65.1,0.44064,0.00059,7.36765]
[1776826446669,35.52,77398.02,65.1,0.44064,0.00059,7.36765]
[1776826447204,35.52,77398.02,65.1,0.44064,0.00059,7.36765]
[1776826447489,35.52,77419.48,65.1,0.45342,0.0006,7.4015]
[1776826447524,35.52,77419.48,65.1,0.45342,0.0006,7.4015]
[1776826447568,35.52,77419.48,65.1,0.45342,0.0006,7.4015]
[1776826447785,35.52,77419.48,65.1,0.45342,0.0006,7.4015]
[1776826447965,35.52,77419.48,65.1,0.45342,0.0006,7.4015]
[1776826448129,35.51,77427.44,65.1,0.45818,0.0006,7.41213]
[1776826449005,35.51,77427.44,65.1,0.45818,0.0006,7.41213]
[1776826449026,35.51,77427.44,65.1,0.45818,0.0006,7.41213]
[1776826449136,35.51,77428.85,65.1,0.45902,0.0006,7.41389]
[1776826449562,35.51,77428.85,65.1,0.45902,0.0006,7.41389]
[1776826450142,35.51,77427.58,65.1,0.45825,0.0006,7.41229]
[1776826451251,35.51,77427.58,65.1,0.45825,0.0006,7.41229]
[1776826451254,35.51,77427.58,65.1,0.45825,0.0006,7.41229]
[1776826451324,35.51,77425.89,65.1,0.45724,0.0006,7.41012]
[1776826451806,35.51,77425.89,65.1,0.45724,0.0006,7.41012]
[1776826452157,35.5,77427.07,65.1,0.45794,0.0006,7.41163]
[1776826454171,35.5,77428.9,65.1,0.45903,0.0006,7.41392]
[1776826454704,35.5,77428.9,65.1,0.45903,0.0006,7.41392]
[1776826455318,35.5,77428.9,65.1,0.45903,0.0006,7.41392]
[1776826455178,35.49,77429.2,65.1,0.45921,0.0006,7.41429]
[1776826456185,35.49,77427.92,65.1,0.45844,0.0006,7.41268]
[1776826456450,35.49,77427.92,65.1,0.45844,0.0006,7.41268]
[1776826456454,35.49,77427.92,65.1,0.45844,0.0006,7.41268]
[1776826457299,35.49,77425.8,65.1,0.45717,0.0006,7.40996]
[1776826458198,35.49,77423.58,65.1,0.45583,0.0006,7.40703]
[1776826459595,35.49,77422.92,64.9,0.45544,0.0006,7.40614]
[1776826459607,35.49,77422.92,64.9,0.45544,0.0006,7.40614]
[1776826459613,35.49,77422.92,64.9,0.45544,0.0006,7.40614]
[1776826459720,35.49,77422.92,64.9,0.45544,0.0006,7.40614]
[1776826460115,35.49,77422.92,64.9,0.45544,0.0006,7.40614]
[1776826460118,35.49,77422.92,64.9,0.45544,0.0006,7.40614]
[1776826460571,35.48,77422.95,64.9,0.45545,0.0006,7.40617]
[1776826461220,35.48,77425.61,64.9,0.45704,0.0006,7.40969]
[1776826462826,35.48,77426.22,64.9,0.4574,0.0006,7.41047]
[1776826462847,35.48,77426.22,64.9,0.4574,0.0006,7.41047]
[1776826463234,35.48,77431.73,64.9,0.4607,0.0006,7.41734]
[1776826463686,35.48,77431.73,64.9,0.4607,0.0006,7.41734]
[1776826464039,35.48,77431.73,64.9,0.4607,0.0006,7.41734]
[1776826464169,35.48,77431.73,64.9,0.4607,0.0006,7.41734]
[1776826464190,35.48,77431.73,64.9,0.4607,0.0006,7.41734]
[1776826464364,35.48,77431.73,64.9,0.4607,0.0006,7.41734]
[1776826464243,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826464374,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826464422,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826464610,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826464699,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826464732,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826464981,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826465075,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826465176,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826465327,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826465336,35.48,77436.82,64.9,0.46375,0.0006,7.42322]
[1776826465250,35.48,77448.74,64.9,0.4709,0.0006,7.43532]
[1776826465429,35.48,77448.74,64.9,0.4709,0.0006,7.43532]
[1776826465695,35.48,77448.74,64.9,0.4709,0.0006,7.43532]
[1776826465922,35.48,77448.74,64.9,0.4709,0.0006,7.43532]
[1776826466189,35.48,77448.74,64.9,0.4709,0.0006,7.43532]
[1776826466257,35.48,77456.35,64.9,0.47547,0.0006,7.4418]
[1776826467264,35.48,77459.87,64.9,0.47758,0.0006,7.44446]
[1776826468062,35.48,77459.87,64.9,0.47758,0.0006,7.44446]
[1776826468119,35.48,77459.87,64.9,0.47758,0.0006,7.44446]
[1776826468214,35.48,77459.87,64.9,0.47758,0.0006,7.44446]
[1776826468270,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826468415,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826468421,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826468458,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826468581,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826469117,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826469352,35.47,77458.99,64.9,0.47705,0.0006,7.44381]
[1776826469369,35.47,77466.82,64.9,0.48175,0.0006,7.44911]
[1776826469418,35.47,77466.82,64.9,0.48175,0.0006,7.44911]
[1776826469445,35.47,77466.82,65.0,0.48175,0.0006,7.44911]
[1776826469481,35.47,77466.82,65.3,0.48175,0.0006,7.44911]
[1776826470208,35.47,77466.82,65.3,0.48175,0.0006,7.44911]
[1776826470293,35.47,77466.82,65.3,0.48175,0.0006,7.44911]
[1776826470286,35.47,77475.8,65.3,0.48715,0.0006,7.4539]
[1776826470507,35.47,77475.8,65.3,0.48715,0.0006,7.4539]
[1776826471314,35.47,77475.8,65.3,0.48715,0.0006,7.4539]
[1776826471293,35.47,77483.93,65.3,0.49202,0.0006,7.44487]
[1776826471416,35.47,77483.93,65.3,0.49202,0.0006,7.44487]
[1776826472270,35.47,77483.93,65.3,0.49202,0.0006,7.44487]
[1776826472300,35.47,77483.4,65.3,0.4917,0.0006,7.4447]
[1776826472599,35.47,77483.4,65.3,0.4917,0.0006,7.4447]
[1776826474302,35.46,77484.48,65.3,0.49235,0.0006,7.44504]
[1776826474314,35.46,77483.57,65.3,0.4918,0.0006,7.44475]
[1776826474526,35.46,77483.57,65.3,0.4918,0.0006,7.44475]
[1776826474955,35.46,77483.57,65.3,0.4918,0.0006,7.44475]
[1776826475050,35.46,77483.57,65.3,0.4918,0.0006,7.44475]
[1776826475321,35.46,77479.97,65.3,0.48963,0.0006,7.44346]
[1776826475534,35.46,77479.97,65.3,0.48963,0.0006,7.44346]
[1776826475567,35.46,77479.97,65.3,0.48963,0.0006,7.44346]
[1776826476328,35.46,77474.57,65.3,0.48638,0.0006,7.44112]
[1776826476753,35.46,77474.57,65.3,0.48638,0.0006,7.44112]
[1776826476870,35.46,77474.57,65.3,0.48638,0.0006,7.44112]
[1776826477122,35.46,77474.57,65.3,0.48638,0.0006,7.44112]
[1776826477353,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826477648,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826477659,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826477683,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478124,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478129,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478138,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478220,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478232,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478263,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478265,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478329,35.46,77475.82,65.3,0.48713,0.0006,7.44171]
[1776826478331,35.46,77475.82,65.3,0.48713,0.0006,7.4417]
[1776826478456,35.46,77475.82,65.3,0.48713,0.0006,7.4417]
[1776826478824,35.46,77475.82,65.3,0.48713,0.0006,7.4417]
[1776826479272,35.46,77475.82,65.3,0.48713,0.0006,7.4417]
[1776826479307,35.46,77475.82,65.3,0.48713,0.0006,7.4417]
[1776826479346,35.45,77488.41,65.3,0.49472,0.0006,7.44614]
[1776826479638,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826479716,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826479840,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480123,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480220,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480258,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480268,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480377,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480435,35.45,77488.41,65.5,0.49472,0.0006,7.44614]
[1776826480364,35.45,77499.11,65.5,0.50117,0.0006,7.44779]
[1776826480629,35.45,77499.11,65.5,0.50117,0.0006,7.44779]
[1776826480639,35.45,77499.11,65.5,0.50117,0.0006,7.44779]
[1776826480689,35.45,77499.11,65.5,0.50117,0.0006,7.44779]
[1776826481349,35.45,77499.11,65.5,0.50117,0.0006,7.44779]
[1776826481380,35.45,77502.45,65.5,0.50318,0.0006,7.4479]
[1776826481777,35.45,77502.45,65.5,0.50318,0.0006,7.4479]
[1776826481792,35.45,77502.45,65.5,0.50318,0.0006,7.4479]
[1776826482211,35.45,77503.27,65.5,0.50367,0.0006,7.4479]
[1776826483205,35.45,77503.27,65.5,0.50367,0.0006,7.4479]
[1776826483243,35.45,77503.27,65.5,0.50367,0.0006,7.4479]
[1776826483359,35.45,77503.27,65.5,0.50367,0.0006,7.4479]
[1776826483241,35.45,77500.04,65.5,0.50173,0.0006,7.44784]
[1776826484128,35.45,77500.04,65.5,0.50173,0.0006,7.44784]
[1776826484290,35.45,77500.04,65.5,0.50173,0.0006,7.44784]
[1776826484312,35.45,77500.04,65.5,0.50173,0.0006,7.44784]
[1776826484322,35.45,77496.48,65.5,0.49958,0.0006,7.44756]
[1776826484618,35.45,77496.48,65.5,0.49958,0.0006,7.44756]
[1776826485346,35.45,77492.94,65.5,0.49745,0.0006,7.44707]
[1776826486207,35.45,77492.94,65.5,0.49745,0.0006,7.44707]
[1776826486491,35.45,77491.87,65.5,0.4968,0.0006,7.44688]
[1776826486586,35.45,77491.87,65.5,0.4968,0.0006,7.44688]
[1776826486605,35.45,77491.87,65.5,0.4968,0.0006,7.44688]
[1776826486743,35.45,77491.87,65.5,0.4968,0.0006,7.44688]
[1776826487395,35.45,77491.87,65.5,0.4968,0.0006,7.44688]
[1776826487324,35.45,77484.0,65.5,0.49206,0.0006,7.44489]
[1776826488216,35.45,77484.0,65.5,0.49206,0.0006,7.44489]
[1776826488422,35.46,77474.87,65.5,0.48656,0.0006,7.44126]
[1776826488488,35.46,77474.87,65.5,0.48656,0.0006,7.44126]
[1776826488754,35.46,77474.87,65.5,0.48656,0.0006,7.44126]
[1776826489001,35.46,77474.87,65.5,0.48656,0.0006,7.44126]
[1776826489149,35.46,77474.87,65.5,0.48656,0.0006,7.44126]
[1776826489224,35.46,77474.87,65.5,0.48656,0.0006,7.44126]
[1776826489358,35.46,77469.66,65.5,0.48342,0.0006,7.43856]
[1776826489451,35.46,77469.66,65.5,0.48342,0.0006,7.43856]
[1776826489514,35.46,77469.66,65.5,0.48342,0.0006,7.43856]
[1776826489531,35.46,77469.66,65.5,0.48342,0.0006,7.43856]
[1776826490349,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490607,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490632,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490634,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490657,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490690,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490717,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490830,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490883,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826490935,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826491393,35.46,77478.02,65.5,0.48846,0.0006,7.44267]
[1776826491138,35.46,77498.69,65.5,0.50091,0.0006,7.44776]
[1776826492174,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826492791,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826492830,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826492885,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826492941,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826493089,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826493225,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826493299,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826493304,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826493345,35.46,77501.62,65.5,0.50268,0.0006,7.44789]
[1776826493326,35.46,77505.43,65.5,0.50498,0.0006,7.44785]
[1776826493483,35.46,77505.43,65.5,0.50498,0.0006,7.44785]
[1776826493487,35.46,77505.43,65.5,0.50498,0.0006,7.44785]
[1776826494256,35.46,77509.39,65.5,0.50736,0.0006,7.44754]
[1776826494594,35.46,77509.39,65.5,0.50736,0.0006,7.44754]
[1776826495011,35.46,77509.39,65.5,0.50736,0.0006,7.44754]
[1776826495130,35.46,77509.39,65.5,0.50736,0.0006,7.44754]
[1776826495329,35.46,77512.07,65.5,0.50898,0.0006,7.44718]
[1776826495477,35.46,77512.07,65.5,0.50898,0.0006,7.44718]
[1776826495986,35.46,77512.07,65.5,0.50898,0.0006,7.44718]
[1776826496153,35.46,77512.07,65.5,0.50898,0.0006,7.44718]
[1776826496247,35.46,77512.07,65.5,0.50898,0.0006,7.44718]
[1776826496362,35.46,77512.07,65.5,0.50898,0.0006,7.44718]
[1776826496379,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826496763,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826496967,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826496980,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826497043,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826497254,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826497261,35.46,77512.48,65.5,0.50922,0.0006,7.44711]
[1776826497344,35.47,77513.58,65.5,0.50988,0.0006,7.44692]
[1776826497684,35.47,77513.58,65.5,0.50988,0.0006,7.44692]
[1776826497814,35.47,77513.58,65.5,0.50988,0.0006,7.44692]
[1776826498159,35.47,77512.96,65.5,0.50951,0.0006,7.44703]
[1776826499029,35.47,77512.96,65.5,0.50951,0.0006,7.44703]
[1776826499104,35.47,77509.61,65.5,0.50749,0.0006,7.44751]
[1776826499584,35.47,77509.61,65.8,0.50749,0.0006,7.44751]
[1776826499700,35.47,77509.61,65.8,0.50749,0.0006,7.44751]
[1776826499709,35.47,77509.61,65.8,0.50749,0.0006,7.44751]
[1776826499725,35.47,77509.61,65.8,0.50749,0.0006,7.44751]
[1776826500149,35.47,77509.61,65.8,0.50749,0.0006,7.44751]
[1776826500215,35.47,77509.61,65.8,0.50749,0.0006,7.44751]
[1776826500344,35.47,77510.94,65.8,0.50829,0.0006,7.44734]
[1776826500798,35.47,77510.94,65.8,0.50829,0.0006,7.44734]
[1776826501152,35.47,77510.94,65.8,0.50829,0.0006,7.44734]
[1776826501244,35.47,77510.94,65.8,0.50829,0.0006,7.44734]
[1776826501297,35.47,77507.88,65.8,0.50645,0.0006,7.44769]
[1776826502407,35.47,77502.61,65.8,0.50328,0.0006,7.4479]
[1776826502797,35.47,77502.61,65.8,0.50328,0.0006,7.4479]
[1776826503349,35.47,77503.96,65.8,0.50409,0.0006,7.44789]
[1776826504355,35.47,77508.47,65.8,0.50681,0.0006,7.44763]
[1776826504448,35.47,77508.47,65.8,0.50681,0.0006,7.44763]
[1776826504663,35.47,77513.37,65.8,0.50976,0.0006,7.44696]
[1776826506697,35.47,77513.55,65.8,0.50987,0.0006,7.44693]
[1776826507332,35.47,77513.55,65.8,0.50987,0.0006,7.44693]
[1776826507531,35.47,77513.02,65.8,0.50955,0.0006,7.44702]
[1776826507563,35.47,77513.02,65.8,0.50955,0.0006,7.44702]
[1776826507868,35.47,77516.06,65.8,0.51138,0.0006,7.44642]
[1776826509396,35.47,77516.06,65.8,0.51138,0.0006,7.44642]
[1776826509280,35.48,77514.4,65.8,0.51038,0.0006,7.44677]
[1776826510223,35.48,77514.4,65.8,0.51038,0.0006,7.44677]
[1776826510264,35.48,77514.4,65.8,0.51038,0.0006,7.44677]
[1776826510276,35.48,77514.4,65.8,0.51038,0.0006,7.44677]
[1776826510332,35.48,77514.4,65.8,0.51038,0.0006,7.44677]
[1776826510434,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826510462,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826510512,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826510806,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826510966,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826511243,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826511350,35.48,77513.65,65.8,0.50992,0.0006,7.44691]
[1776826511446,35.49,77505.06,65.8,0.50475,0.0006,7.44786]
[1776826511713,35.49,77508.38,65.8,0.50675,0.0006,7.44764]
[1776826513096,35.49,77508.38,65.8,0.50675,0.0006,7.44764]
[1776826513242,35.49,77508.38,65.8,0.50675,0.0006,7.44764]
[1776826513521,35.49,77507.08,65.8,0.50597,0.0006,7.44775]
[1776826514443,35.49,77507.49,65.8,0.50621,0.0006,7.44772]
[1776826515195,35.49,77507.49,65.8,0.50621,0.0006,7.44772]
[1776826515305,35.49,77507.49,65.8,0.50621,0.0006,7.44772]
[1776826515379,35.49,77507.49,65.8,0.50621,0.0006,7.44772]
[1776826515376,35.49,77506.85,65.8,0.50583,0.0006,7.44777]
[1776826515575,35.49,77506.85,65.8,0.50583,0.0006,7.44777]
[1776826515699,35.49,77506.85,65.8,0.50583,0.0006,7.44777]
[1776826516133,35.5,77501.22,65.8,0.50244,0.0006,7.44788]
[1776826516610,35.5,77501.22,65.8,0.50244,0.0006,7.44788]
[1776826516723,35.5,77501.22,65.8,0.50244,0.0006,7.44788]
[1776826516782,35.5,77501.22,65.8,0.50244,0.0006,7.44788]
[1776826516960,35.5,77501.22,65.8,0.50244,0.0006,7.44788]
[1776826516973,35.5,77501.22,66.1,0.50244,0.0006,7.44788]
[1776826516974,35.5,77501.22,66.1,0.50244,0.0006,7.44788]
[1776826517116,35.5,77501.22,66.1,0.50244,0.0006,7.44788]
[1776826517397,35.5,77491.3,66.1,0.49647,0.0006,7.44677]
[1776826517554,35.5,77491.3,66.1,0.49647,0.0006,7.44677]
[1776826517640,35.5,77491.3,66.1,0.49647,0.0006,7.44677]
[1776826518253,35.5,77485.83,66.1,0.49317,0.0006,7.44545]
[1776826518971,35.5,77485.83,66.1,0.49317,0.0006,7.44545]
[1776826519325,35.5,77485.83,66.1,0.49317,0.0006,7.44545]
[1776826519331,35.5,77485.83,66.1,0.49317,0.0006,7.44545]
[1776826519338,35.5,77479.77,66.1,0.48953,0.0006,7.44339]
[1776826519698,35.5,77479.77,66.1,0.48953,0.0006,7.44339]
[1776826520142,35.5,77475.89,66.1,0.48719,0.0006,7.44175]
[1776826520776,35.5,77477.51,66.1,0.48817,0.0006,7.44247]
[1776826522113,35.5,77477.51,66.1,0.48817,0.0006,7.44247]
[1776826523827,35.5,77475.34,66.1,0.48686,0.0006,7.4415]
[1776826525156,35.5,77474.08,66.1,0.4861,0.0006,7.4409]
[1776826525179,35.5,77474.08,66.1,0.4861,0.0006,7.4409]
[1776826525427,35.5,77474.08,66.1,0.4861,0.0006,7.4409]
[1776826525353,35.5,77474.09,66.1,0.48611,0.0006,7.4409]
[1776826525746,35.5,77474.09,66.1,0.48611,0.0006,7.4409]
[1776826525768,35.5,77474.09,66.1,0.48611,0.0006,7.4409]
[1776826526058,35.5,77474.09,66.1,0.48611,0.0006,7.4409]
[1776826526160,35.5,77474.09,66.1,0.48611,0.0006,7.4409]
[1776826526346,35.51,77482.88,66.1,0.4914,0.0006,7.44453]
[1776826527947,35.51,77482.99,66.1,0.49147,0.0006,7.44457]
[1776826528327,35.51,77482.99,66.1,0.49147,0.0006,7.44457]
[1776826528426,35.51,77484.9,66.1,0.49262,0.0006,7.44518]
[1776826528986,35.51,77484.9,66.1,0.49262,0.0006,7.44518]
[1776826529017,35.51,77484.9,66.1,0.49262,0.0006,7.44518]
[1776826529059,35.51,77484.9,66.1,0.49262,0.0006,7.44518]
[1776826529242,35.51,77484.9,66.1,0.49262,0.0006,7.44518]
[1776826529342,35.51,77484.79,66.1,0.49255,0.0006,7.44514]
[1776826529500,35.51,77484.79,66.1,0.49255,0.0006,7.44514]
[1776826530292,35.51,77481.62,66.1,0.49065,0.0006,7.44409]
[1776826531008,35.51,77481.62,66.1,0.49065,0.0006,7.44409]
[1776826531016,35.51,77481.62,66.1,0.49065,0.0006,7.44409]
[1776826531409,35.52,77478.28,66.1,0.48861,0.0006,7.43057]
[1776826532071,35.52,77478.28,66.1,0.48861,0.0006,7.43057]
[1776826532218,35.52,77478.28,66.1,0.48861,0.0006,7.43057]
[1776826532258,35.52,77478.28,66.1,0.48861,0.0006,7.43057]
[1776826532452,35.52,77474.44,66.1,0.4863,0.0006,7.42885]
[1776826532622,35.52,77474.44,66.1,0.4863,0.0006,7.42885]
[1776826532699,35.52,77474.44,66.1,0.4863,0.0006,7.42885]
[1776826533242,35.52,77474.44,66.1,0.4863,0.0006,7.42885]
[1776826533302,35.52,77474.44,66.1,0.4863,0.0006,7.42885]
[1776826533430,35.52,77474.57,66.1,0.48638,0.0006,7.42891]
[1776826533709,35.52,77474.57,66.1,0.48638,0.0006,7.42891]
[1776826534182,35.52,77474.57,66.1,0.48638,0.0006,7.42891]
[1776826534243,35.52,77474.57,66.1,0.48638,0.0006,7.42891]
[1776826534345,35.52,77477.16,66.1,0.48794,0.0006,7.4301]
[1776826535241,35.52,77477.16,66.1,0.48794,0.0006,7.4301]
[1776826535293,35.52,77477.16,66.1,0.48794,0.0006,7.4301]
[1776826535335,35.53,77480.81,66.1,0.49014,0.0006,7.43157]
[1776826535668,35.53,77480.81,66.1,0.49014,0.0006,7.43157]
[1776826535710,35.53,77480.81,66.1,0.49014,0.0006,7.43157]
[1776826536007,35.53,77478.33,66.1,0.48865,0.0006,7.43059]
[1776826537242,35.53,77478.33,66.1,0.48865,0.0006,7.43059]
[1776826537378,35.53,77478.33,66.1,0.48865,0.0006,7.43059]
[1776826538261,35.54,77477.78,66.1,0.48832,0.0006,7.43037]
[1776826538360,35.54,77475.73,66.1,0.48709,0.0006,7.42946]
[1776826538829,35.54,77475.73,66.1,0.48709,0.0006,7.42946]
[1776826539243,35.54,77475.73,66.1,0.48709,0.0006,7.42946]
[1776826539438,35.54,77475.73,66.1,0.48709,0.0006,7.42946]
[1776826539451,35.54,77475.73,66.1,0.48709,0.0006,7.42946]
[1776826539466,35.54,77474.66,66.1,0.48644,0.0006,7.42896]
[1776826539936,35.54,77474.66,66.1,0.48644,0.0006,7.42896]
[1776826539968,35.54,77474.66,66.1,0.48644,0.0006,7.42896]
[1776826540212,35.54,77474.66,66.1,0.48644,0.0006,7.42896]
[1776826540415,35.54,77463.73,66.1,0.47987,0.0006,7.42274]
[1776826541289,35.54,77458.63,66.1,0.4768,0.0006,7.41914]
[1776826542021,35.54,77458.63,66.1,0.4768,0.0006,7.41914]
[1776826542148,35.54,77458.63,66.1,0.4768,0.0006,7.41914]
[1776826542242,35.54,77458.63,66.1,0.4768,0.0006,7.41914]
[1776826542398,35.54,77458.63,66.1,0.4768,0.0006,7.41914]
[1776826542380,35.54,77454.59,66.1,0.47437,0.0006,7.41598]
[1776826543353,35.54,77454.59,66.1,0.47437,0.0006,7.41598]
[1776826543434,35.54,77451.36,66.1,0.47242,0.0006,7.41326]
[1776826544241,35.54,77451.36,66.1,0.47242,0.0006,7.41326]
[1776826544408,35.54,77451.36,66.1,0.47242,0.0006,7.41326]
[1776826544453,35.54,77451.36,66.1,0.47242,0.0006,7.41326]
[1776826544957,35.54,77452.49,66.1,0.4731,0.0006,7.41423]
[1776826546634,35.54,77453.33,66.1,0.47361,0.0006,7.41494]
[1776826547002,35.54,77453.4,66.1,0.47365,0.0006,7.415]
[1776826547620,35.54,77453.4,66.1,0.47365,0.0006,7.415]
[1776826548573,35.54,77452.38,66.1,0.47304,0.0006,7.41413]
[1776826549145,35.54,77449.64,66.1,0.47139,0.0006,7.41173]
[1776826550242,35.54,77449.64,66.1,0.47139,0.0006,7.41173]
[1776826550999,35.54,77447.21,66.1,0.46993,0.0006,7.4095]
[1776826552612,35.54,77446.67,66.1,0.4696,0.0006,7.40899]
[1776826552726,35.54,77446.67,66.1,0.4696,0.0006,7.40899]
[1776826552764,35.54,77446.67,66.1,0.4696,0.0006,7.40899]
[1776826553067,35.54,77446.67,66.1,0.4696,0.0006,7.40899]
[1776826553126,35.54,77440.45,66.1,0.46587,0.0006,7.40276]
[1776826554445,35.54,77435.94,66.1,0.46316,0.0006,7.39783]
[1776826554936,35.54,77435.94,66.1,0.46316,0.0006,7.39783]
[1776826555243,35.54,77435.94,66.1,0.46316,0.0006,7.39783]
[1776826555307,35.54,77435.94,66.1,0.46316,0.0006,7.39783]
[1776826555411,35.54,77435.94,66.1,0.46316,0.0006,7.39783]
[1776826555418,35.54,77435.94,66.1,0.46316,0.0006,7.39783]
[1776826556308,35.54,77434.51,66.1,0.4623,0.0006,7.3962]
[1776826556312,35.54,77434.51,66.1,0.4623,0.0006,7.3962]
[1776826556409,35.54,77436.31,66.1,0.46338,0.0006,7.39825]
[1776826556959,35.54,77436.31,66.1,0.46338,0.0006,7.39825]
[1776826557181,35.54,77436.31,66.1,0.46338,0.0006,7.39825]
[1776826557283,35.54,77438.83,66.1,0.46489,0.0006,7.40103]
[1776826558335,35.54,77442.58,66.1,0.46715,0.0006,7.40496]
[1776826558870,35.54,77442.58,66.1,0.46715,0.0006,7.40496]
[1776826562114,35.53,77440.68,66.1,0.466,0.0006,7.40299]
[1776826562464,35.53,77440.68,66.1,0.466,0.0006,7.40299]
[1776826562215,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826562793,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826562796,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826562909,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826563026,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826563130,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826563131,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826563473,35.53,77441.95,66.1,0.46676,0.0006,7.40431]
[1776826563313,35.53,77446.23,66.1,0.46933,0.0006,7.40856]
[1776826563944,35.53,77446.23,66.1,0.46933,0.0006,7.40856]
[1776826563999,35.53,77446.23,66.1,0.46933,0.0006,7.40856]
[1776826564356,35.53,77446.23,66.1,0.46933,0.0006,7.40856]
[1776826564415,35.53,77446.23,66.1,0.46933,0.0006,7.40856]
[1776826564511,35.53,77446.23,66.1,0.46933,0.0006,7.40856]
[1776826564471,35.53,77453.46,66.1,0.47368,0.0006,7.41504]
[1776826565242,35.53,77453.46,66.1,0.47368,0.0006,7.41504]
[1776826565418,35.53,77458.95,66.1,0.47698,0.0006,7.41937]
[1776826565723,35.53,77458.95,66.1,0.47698,0.0006,7.41937]
[1776826565835,35.53,77458.95,66.1,0.47698,0.0006,7.41937]
[1776826565974,35.53,77458.95,66.1,0.47698,0.0006,7.41937]
[1776826565991,35.53,77458.95,66.1,0.47698,0.0006,7.41937]
[1776826566111,35.53,77472.97,66.1,0.48542,0.0006,7.42813]
[1776826566869,35.53,77472.97,66.1,0.48542,0.0006,7.42813]
[1776826567242,35.53,77472.97,66.1,0.48542,0.0006,7.42813]
[1776826567280,35.53,77480.16,66.1,0.48975,0.0006,7.43133]
[1776826567696,35.53,77480.16,66.1,0.48975,0.0006,7.43133]
[1776826567734,35.53,77480.16,66.1,0.48975,0.0006,7.43133]
[1776826568125,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569062,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569066,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569086,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569102,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569230,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569329,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569524,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569553,35.53,77482.1,66.1,0.49092,0.0006,7.43204]
[1776826569465,35.53,77481.25,66.1,0.49041,0.0006,7.43174]
[1776826570111,35.53,77481.25,66.1,0.49041,0.0006,7.43174]
[1776826570169,35.54,77478.56,66.1,0.48879,0.0006,7.43069]
[1776826571247,35.54,77478.56,66.1,0.48879,0.0006,7.43069]
[1776826571339,35.54,77482.15,66.1,0.49095,0.0006,7.43206]
[1776826573160,35.54,77480.54,66.1,0.48998,0.0006,7.43147]
[1776826574546,35.54,77481.74,66.1,0.49071,0.0006,7.43191]
[1776826574906,35.54,77481.74,66.1,0.49071,0.0006,7.43191]
[1776826577242,35.54,77482.66,66.1,0.49126,0.0006,7.43224]
[1776826577425,35.54,77482.66,66.1,0.49126,0.0006,7.43224]
[1776826578211,35.54,77481.46,66.1,0.49054,0.0006,7.43181]
[1776826578242,35.54,77481.46,66.1,0.49054,0.0006,7.43181]
[1776826578312,35.54,77479.45,66.1,0.48933,0.0006,7.43105]
[1776826579196,35.54,77479.45,66.1,0.48933,0.0006,7.43105]
[1776826579492,35.54,77479.45,66.1,0.48933,0.0006,7.43105]
[1776826579202,35.54,77481.1,66.1,0.49032,0.0006,7.43168]
[1776826583593,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826583775,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826583802,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826583893,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826583939,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826583965,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826584086,35.54,77482.31,66.1,0.49105,0.0006,7.43212]
[1776826584418,35.54,77472.16,66.1,0.48494,0.0006,7.42772]
[1776826585470,35.54,77462.79,66.1,0.4793,0.0006,7.42211]
[1776826590685,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826590733,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826590829,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826590854,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826590896,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826590896,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591005,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591026,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591059,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591130,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591209,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591409,35.54,77462.07,66.1,0.47887,0.0006,7.42161]
[1776826591468,35.54,77458.06,66.1,0.47641,0.0006,7.40645]
[1776826592480,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593009,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593025,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593029,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593094,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593341,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593363,35.54,77464.65,66.1,0.48038,0.0006,7.41108]
[1776826593420,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826593657,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826593671,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826593697,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826593714,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826593828,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826594078,35.54,77475.22,66.1,0.48675,0.0006,7.41698]
[1776826594400,35.54,77489.56,66.1,0.4954,0.0006,7.42195]
[1776826595066,35.54,77489.56,66.1,0.4954,0.0006,7.42195]
[1776826595438,35.54,77496.66,66.1,0.49969,0.0006,7.42312]
[1776826595984,35.54,77496.66,66.1,0.49969,0.0006,7.42312]
[1776826599214,35.55,77495.83,66.1,0.49919,0.0006,7.42303]
[1776826599221,35.55,77495.83,66.1,0.49919,0.0006,7.42303]
[1776826599227,35.55,77495.83,66.1,0.49919,0.0006,7.42303]
[1776826599375,35.55,77495.83,66.1,0.49919,0.0006,7.42303]
[1776826599426,35.55,77495.83,66.1,0.49919,0.0006,7.42303]
[1776826599446,35.55,77506.26,66.1,0.50548,0.0006,7.42334]
[1776826600023,35.55,77506.26,66.1,0.50548,0.0006,7.42334]
[1776826600381,35.55,77506.26,66.1,0.50548,0.0006,7.42334]
[1776826600478,35.55,77513.08,66.1,0.50959,0.0006,7.42255]
[1776826601497,35.55,77513.08,66.1,0.50959,0.0006,7.42255]
[1776826601533,35.55,77513.08,66.1,0.50959,0.0006,7.42255]
[1776826601653,35.55,77513.08,66.1,0.50959,0.0006,7.42255]
[1776826601368,35.55,77521.07,66.1,0.51441,0.0006,7.42062]
[1776826601828,35.55,77521.07,66.1,0.51441,0.0006,7.42062]
[1776826601941,35.55,77521.07,66.1,0.51441,0.0006,7.42062]
[1776826601969,35.55,77521.07,66.1,0.51441,0.0006,7.42062]
[1776826602133,35.55,77521.07,66.1,0.51441,0.0006,7.42062]
[1776826602239,35.55,77521.07,66.1,0.51441,0.0006,7.42062]
[1776826602615,35.55,77525.83,66.1,0.51727,0.0006,7.41896]
[1776826602989,35.55,77525.83,66.1,0.51727,0.0006,7.41896]
[1776826603308,35.55,77525.83,66.1,0.51727,0.0006,7.41896]
[1776826603428,35.55,77525.83,66.1,0.51727,0.0006,7.41896]
[1776826603511,35.55,77529.55,66.1,0.51951,0.0006,7.41739]
[1776826603602,35.55,77529.55,66.1,0.51951,0.0006,7.41739]
[1776826603661,35.55,77529.55,66.1,0.51951,0.0006,7.41739]
[1776826603902,35.55,77529.55,66.1,0.51951,0.0006,7.41739]
[1776826604020,35.55,77529.55,66.1,0.51951,0.0006,7.41739]
[1776826604096,35.55,77529.55,66.1,0.51951,0.0006,7.41739]
[1776826604389,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826604617,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826604649,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826604971,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826605141,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826605170,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826605256,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826605309,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826605391,35.56,77540.23,66.1,0.52594,0.0006,7.41159]
[1776826605399,35.56,77552.11,66.1,0.53307,0.0006,7.40289]
[1776826605574,35.56,77552.11,66.1,0.53307,0.0006,7.40289]
[1776826605601,35.56,77552.11,66.1,0.53307,0.0006,7.40289]
[1776826605638,35.56,77552.11,66.1,0.53307,0.0006,7.40289]
[1776826605833,35.56,77552.11,66.1,0.53307,0.0006,7.40289]
[1776826605932,35.56,77552.11,66.1,0.53307,0.0006,7.40289]
[1776826606405,35.56,77546.85,66.1,0.52991,0.0006,7.40704]
[1776826606567,35.56,77546.85,66.1,0.52991,0.0006,7.40704]
[1776826607412,35.56,77540.72,66.1,0.52623,0.0006,7.41129]
[1776826608200,35.56,77540.72,66.1,0.52623,0.0006,7.41129]
[1776826608204,35.56,77540.72,66.1,0.52623,0.0006,7.41129]
[1776826608406,35.56,77540.72,66.1,0.52623,0.0006,7.41129]
[1776826608419,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826608882,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826608943,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826608945,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826609283,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826609341,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826609386,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826609551,35.57,77540.06,66.1,0.52583,0.0006,7.41171]
[1776826609426,35.57,77532.67,66.1,0.52138,0.0006,7.4159]
[1776826609874,35.57,77532.67,66.1,0.52138,0.0006,7.4159]
[1776826610433,35.57,77528.89,66.1,0.5191,0.0006,7.41769]
[1776826611439,35.58,77526.85,66.1,0.51788,0.0006,7.41856]
[1776826612309,35.58,77526.85,66.1,0.51788,0.0006,7.41856]
[1776826612516,35.58,77529.34,66.1,0.51937,0.0006,7.4175]
[1776826612730,35.58,77529.34,66.1,0.51937,0.0006,7.4175]
[1776826613082,35.58,77529.34,66.1,0.51937,0.0006,7.4175]
[1776826613453,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826613847,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826613857,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826613878,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614098,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614181,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614195,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614237,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614243,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614272,35.58,77525.87,66.1,0.51728,0.0006,7.41895]
[1776826614461,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826614647,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826615267,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826615286,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826615324,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826615334,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826615402,35.59,77517.49,66.1,0.51224,0.0006,7.42162]
[1776826615468,35.59,77507.17,66.1,0.50602,0.0006,7.42328]
[1776826615715,35.59,77507.17,66.1,0.50602,0.0006,7.42328]
[1776826616162,35.59,77507.17,66.1,0.50602,0.0006,7.42328]
[1776826616190,35.59,77507.17,66.1,0.50602,0.0006,7.42328]
[1776826616390,35.59,77507.17,66.1,0.50602,0.0006,7.42328]
[1776826616475,35.59,77498.03,66.1,0.50052,0.0006,7.42325]
[1776826617263,35.59,77498.03,66.1,0.50052,0.0006,7.42325]
[1776826617482,35.59,77495.02,66.1,0.4987,0.0006,7.42293]
[1776826617730,35.59,77495.02,66.1,0.4987,0.0006,7.42293]
[1776826618144,35.59,77495.02,66.1,0.4987,0.0006,7.42293]
[1776826618414,35.59,77495.02,66.1,0.4987,0.0006,7.42293]
[1776826618666,35.59,77493.97,66.1,0.49807,0.0006,7.42278]
[1776826618668,35.59,77493.97,66.1,0.49807,0.0006,7.42278]
[1776826618821,35.59,77493.97,66.1,0.49807,0.0006,7.42278]
[1776826619496,35.6,77498.2,66.1,0.50062,0.0006,7.42326]
[1776826620525,35.6,77498.2,66.1,0.50062,0.0006,7.42326]
[1776826620504,35.6,77502.48,66.1,0.5032,0.0006,7.42344]
[1776826620723,35.6,77502.48,66.1,0.5032,0.0006,7.42344]
[1776826621242,35.6,77502.48,66.1,0.5032,0.0006,7.42344]
[1776826621540,35.6,77502.48,66.1,0.5032,0.0006,7.42344]
[1776826621510,35.6,77506.44,66.1,0.50558,0.0006,7.42333]
[1776826622522,35.6,77509.59,66.1,0.50748,0.0006,7.42306]
[1776826623242,35.6,77509.59,66.1,0.50748,0.0006,7.42306]
[1776826623473,35.6,77509.59,66.1,0.50748,0.0006,7.42306]
[1776826623542,35.6,77509.59,66.1,0.50748,0.0006,7.42306]
[1776826623608,35.6,77509.59,66.1,0.50748,0.0006,7.42306]
[1776826623559,35.6,77504.03,66.1,0.50413,0.0006,7.42343]
[1776826623716,35.6,77504.03,66.1,0.50413,0.0006,7.42343]
[1776826623926,35.6,77504.03,66.1,0.50413,0.0006,7.42343]
[1776826624017,35.6,77504.03,66.1,0.50413,0.0006,7.42343]
[1776826624026,35.6,77504.03,66.1,0.50413,0.0006,7.42343]
[1776826624029,35.6,77504.03,66.1,0.50413,0.0006,7.42343]
[1776826624564,35.6,77520.56,66.1,0.51408,0.0006,7.42079]
[1776826624867,35.6,77520.56,66.1,0.51408,0.0006,7.42079]
[1776826625551,35.61,77525.24,66.1,0.5169,0.0006,7.4192]
[1776826626103,35.61,77525.24,66.1,0.5169,0.0006,7.4192]
[1776826626200,35.61,77525.24,66.1,0.5169,0.0006,7.4192]
[1776826626302,35.61,77525.24,66.1,0.5169,0.0006,7.4192]
[1776826626358,35.61,77525.24,66.1,0.5169,0.0006,7.4192]
[1776826626558,35.61,77537.96,66.1,0.52454,0.0006,7.41303]
[1776826627565,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826627955,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628001,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628008,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628024,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628068,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628072,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628125,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628133,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628138,35.61,77546.73,66.1,0.5298,0.0006,7.40719]
[1776826628572,35.62,77551.35,66.1,0.53257,0.0006,7.40359]
[1776826629642,35.65,77552.44,66.1,0.5332,0.0006,7.40274]
[1776826629658,35.65,77552.44,66.1,0.5332,0.0006,7.40274]
[1776826630248,35.65,77552.44,66.1,0.5332,0.0006,7.40274]
[1776826630460,35.65,77552.44,66.1,0.5332,0.0006,7.40274]
[1776826630495,35.65,77552.44,66.1,0.5332,0.0006,7.40274]
[1776826630516,35.65,77552.44,66.1,0.5332,0.0006,7.40274]
[1776826630557,35.66,77552.44,66.1,0.53319,0.0006,7.40274]
[1776826630769,35.66,77554.89,66.1,0.53466,0.0006,7.40065]
[1776826632739,35.68,77554.69,66.1,0.53452,0.0006,7.40085]
[1776826632826,35.68,77554.69,66.1,0.53452,0.0006,7.40085]
[1776826633031,35.68,77554.69,66.1,0.53452,0.0006,7.40085]
[1776826633087,35.68,77554.69,66.1,0.53452,0.0006,7.40085]
[1776826633108,35.68,77554.69,66.1,0.53452,0.0006,7.40085]
[1776826633243,35.68,77554.69,66.1,0.53452,0.0006,7.40085]
[1776826633348,35.68,77554.71,66.1,0.53453,0.0006,7.40084]
[1776826634280,35.68,77554.71,66.1,0.53453,0.0006,7.40084]
[1776826634370,35.68,77554.71,66.1,0.53453,0.0006,7.40084]
[1776826634537,35.68,77554.71,66.1,0.53453,0.0006,7.40084]
[1776826634592,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826634614,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635026,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635056,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635080,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635135,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635137,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635139,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635193,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635300,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635415,35.68,77543.58,66.1,0.52787,0.0006,7.40949]
[1776826635505,35.68,77536.56,66.1,0.52366,0.0006,7.41388]
[1776826636168,35.68,77536.56,66.1,0.52366,0.0006,7.41388]
[1776826636220,35.68,77536.56,66.1,0.52366,0.0006,7.41388]
[1776826636244,35.68,77536.56,66.1,0.52366,0.0006,7.41388]
[1776826636269,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637034,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637128,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637242,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637311,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637584,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637598,35.68,77538.31,66.1,0.52471,0.0006,7.41287]
[1776826637557,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826637646,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826637842,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826637878,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638124,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638141,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638161,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638162,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638204,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638224,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638422,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638469,35.69,77544.32,66.1,0.5283,0.0006,7.40899]
[1776826638515,35.69,77547.31,66.1,0.53009,0.0006,7.40683]
[1776826639154,35.69,77547.31,66.1,0.53009,0.0006,7.40683]
[1776826639203,35.69,77547.31,66.1,0.53009,0.0006,7.40683]
[1776826639245,35.69,77547.31,66.1,0.53009,0.0006,7.40683]
[1776826639556,35.69,77547.31,66.1,0.53009,0.0006,7.40683]
[1776826639535,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826639663,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826639724,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826639761,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640012,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640083,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640244,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640456,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640518,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640555,35.68,77567.52,66.1,0.54218,0.0006,7.38834]
[1776826640486,35.68,77586.05,66.1,0.55323,0.00059,7.36544]
[1776826640807,35.68,77586.05,66.1,0.55323,0.00059,7.36544]
[1776826640885,35.68,77586.05,66.1,0.55323,0.00059,7.36544]
[1776826641193,35.68,77586.05,66.1,0.55323,0.00059,7.36544]
[1776826641263,35.68,77586.05,66.1,0.55323,0.00059,7.36544]
[1776826641427,35.68,77586.05,66.1,0.55323,0.00059,7.36544]
[1776826641499,35.71,77588.99,66.1,0.55494,0.00059,7.36139]
[1776826642107,35.71,77588.99,66.1,0.55494,0.00059,7.36139]
[1776826642206,35.71,77588.99,66.1,0.55494,0.00059,7.36139]
[1776826642471,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826642659,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826642681,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826642818,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826642825,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826642910,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826642992,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826643015,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826643059,35.74,77573.49,66.1,0.54567,0.0006,7.38173]
[1776826643492,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826643684,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826643854,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826643882,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826643911,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826643997,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826644126,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826644159,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826644367,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826644569,35.74,77556.29,66.1,0.53542,0.0006,7.39954]
[1776826644423,35.74,77551.85,66.1,0.53276,0.0006,7.40334]
[1776826644973,35.74,77551.85,66.1,0.53276,0.0006,7.40334]
[1776826645079,35.74,77551.85,66.1,0.53276,0.0006,7.40334]
[1776826645398,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826645807,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826645836,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826645849,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826645969,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826646270,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826646481,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826646507,35.75,77562.12,66.1,0.53889,0.0006,7.39406]
[1776826646523,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826646704,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826646822,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826646997,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826647094,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826647176,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826647250,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826647303,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826647526,35.75,77572.28,66.1,0.54494,0.0006,7.38316]
[1776826647574,35.75,77564.29,66.1,0.54018,0.0006,7.39188]
[1776826647698,35.75,77564.29,66.1,0.54018,0.0006,7.39188]
[1776826647895,35.75,77564.29,66.1,0.54018,0.0006,7.39188]
[1776826648269,35.75,77564.29,66.1,0.54018,0.0006,7.39188]
[1776826648331,35.75,77564.29,66.1,0.54018,0.0006,7.39188]
[1776826648370,35.76,77556.52,66.1,0.53554,0.0006,7.39936]
[1776826648645,35.76,77556.52,66.1,0.53554,0.0006,7.39936]
[1776826649198,35.76,77556.52,66.1,0.53554,0.0006,7.39936]
[1776826649571,35.76,77556.52,66.1,0.53554,0.0006,7.39936]
[1776826649282,35.76,77544.75,66.1,0.52851,0.0006,7.40876]
[1776826649945,35.76,77541.2,66.1,0.52639,0.0006,7.41114]
[1776826651533,35.77,77540.46,66.1,0.52598,0.0006,7.39933]
[1776826651638,35.77,77540.46,66.1,0.52598,0.0006,7.39933]
[1776826652677,35.77,77539.19,66.1,0.52522,0.0006,7.40011]
[1776826653221,35.77,77539.19,66.1,0.52522,0.0006,7.40011]
[1776826653420,35.77,77539.19,66.1,0.52522,0.0006,7.40011]
[1776826653427,35.77,77541.06,66.1,0.52633,0.0006,7.39895]
[1776826653719,35.77,77541.06,66.1,0.52633,0.0006,7.39895]
[1776826653772,35.77,77536.98,66.1,0.52389,0.0006,7.40142]
[1776826656547,35.77,77538.06,66.1,0.52454,0.0006,7.40079]
[1776826657627,35.78,77537.03,66.1,0.52391,0.0006,7.4014]
[1776826658092,35.78,77537.03,66.1,0.52391,0.0006,7.4014]
[1776826658338,35.78,77537.03,66.1,0.52391,0.0006,7.4014]
[1776826658352,35.78,77537.03,66.1,0.52391,0.0006,7.4014]
[1776826658433,35.79,77533.02,66.1,0.52151,0.0006,7.40356]
[1776826658756,35.79,77533.02,66.1,0.52151,0.0006,7.40356]
[1776826659067,35.79,77533.02,66.1,0.52151,0.0006,7.40356]
[1776826659560,35.79,77525.54,66.1,0.51703,0.0006,7.40687]
[1776826659991,35.79,77525.54,66.1,0.51703,0.0006,7.40687]
[1776826660020,35.79,77525.54,66.1,0.51703,0.0006,7.40687]
[1776826660488,35.79,77520.29,66.1,0.51388,0.0006,7.40863]
[1776826661225,35.79,77517.77,66.1,0.51237,0.0006,7.40932]
[1776826662289,35.79,77517.77,66.1,0.51237,0.0006,7.40932]
[1776826662387,35.79,77519.43,66.1,0.51337,0.0006,7.40888]
[1776826664849,35.79,77521.25,66.1,0.51446,0.0006,7.40835]
[1776826667242,35.79,77521.48,66.1,0.51459,0.0006,7.40828]
[1776826667608,35.79,77518.36,66.1,0.51272,0.0006,7.40917]
[1776826669438,35.79,77515.75,66.1,0.51116,0.0006,7.40979]
[1776826670207,35.79,77515.75,66.1,0.51116,0.0006,7.40979]
[1776826672053,35.79,77515.81,66.1,0.5112,0.0006,7.40978]
[1776826672083,35.79,77515.81,66.1,0.5112,0.0006,7.40978]
[1776826672186,35.79,77515.81,66.1,0.5112,0.0006,7.40978]
[1776826672273,35.79,77515.81,66.1,0.5112,0.0006,7.40978]
[1776826672355,35.79,77515.81,66.1,0.5112,0.0006,7.40978]
[1776826672362,35.79,77515.81,66.1,0.5112,0.0006,7.40978]
[1776826672524,35.79,77513.79,66.1,0.50998,0.0006,7.41018]
[1776826672845,35.79,77513.79,66.1,0.50998,0.0006,7.41018]
[1776826672942,35.79,77513.79,66.1,0.50998,0.0006,7.41018]
[1776826673061,35.79,77513.79,66.1,0.50998,0.0006,7.41018]
[1776826673124,35.79,77513.79,66.1,0.50998,0.0006,7.41018]
[1776826673243,35.79,77513.79,66.1,0.50998,0.0006,7.41018]
[1776826673463,35.79,77508.26,66.1,0.50667,0.0006,7.41094]
[1776826674279,35.79,77508.26,66.1,0.50667,0.0006,7.41094]
[1776826674358,35.79,77508.26,66.1,0.50667,0.0006,7.41094]
[1776826674382,35.79,77508.26,66.1,0.50667,0.0006,7.41094]
[1776826674467,35.79,77508.26,66.1,0.50667,0.0006,7.41094]
[1776826674513,35.79,77502.52,66.1,0.50322,0.0006,7.41118]
[1776826675616,35.79,77498.58,66.1,0.50086,0.0006,7.41103]
[1776826676007,35.79,77498.58,66.1,0.50086,0.0006,7.41103]
[1776826676022,35.79,77498.58,66.1,0.50086,0.0006,7.41103]
[1776826676591,35.79,77496.7,66.1,0.49973,0.0006,7.41087]
[1776826676939,35.79,77494.85,66.1,0.49862,0.0006,7.41065]
[1776826678467,35.79,77494.85,66.1,0.49862,0.0006,7.41065]
[1776826678499,35.8,77492.98,66.1,0.4975,0.0006,7.41037]
[1776826679434,35.8,77495.2,66.1,0.49883,0.0006,7.41069]
[1776826680505,35.8,77495.2,66.1,0.49883,0.0006,7.41069]
[1776826680639,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826680710,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826680777,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826680810,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826680838,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826680894,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826680912,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826681034,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826681097,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826681213,35.8,77495.23,66.1,0.49885,0.0006,7.4107]
[1776826681458,35.81,77501.5,66.1,0.50261,0.0006,7.41117]
[1776826681974,35.81,77512.39,66.1,0.50914,0.0006,7.41042]
[1776826683964,35.81,77511.87,66.1,0.50883,0.0006,7.4105]
[1776826684243,35.81,77511.87,66.1,0.50883,0.0006,7.4105]
[1776826684344,35.81,77512.52,66.1,0.50922,0.0006,7.4104]
[1776826685338,35.82,77512.03,66.1,0.50892,0.0006,7.41048]
[1776826687093,35.82,77513.12,66.1,0.50958,0.0006,7.4103]
[1776826687242,35.82,77513.12,66.1,0.50958,0.0006,7.4103]
[1776826687332,35.82,77511.83,66.1,0.5088,0.0006,7.41051]
[1776826688302,35.82,77515.21,66.1,0.51083,0.0006,7.40991]
[1776826688754,35.82,77515.21,66.1,0.51083,0.0006,7.40991]
[1776826689023,35.82,77516.94,66.1,0.51187,0.0006,7.40952]
[1776826693742,35.83,77516.87,66.1,0.51182,0.0006,7.40954]
[1776826694317,35.84,77516.33,66.1,0.5115,0.0006,7.40967]
[1776826694926,35.84,77516.33,66.1,0.5115,0.0006,7.40967]
[1776826695518,35.84,77514.01,66.1,0.51011,0.0006,7.41014]
[1776826700598,35.85,77513.03,66.1,0.50952,0.0006,7.41032]
[1776826700722,35.85,77513.03,66.1,0.50952,0.0006,7.41032]
[1776826701106,35.85,77513.03,66.1,0.50952,0.0006,7.41032]
[1776826701242,35.85,77513.03,66.1,0.50952,0.0006,7.41032]
[1776826701343,35.85,77512.64,66.1,0.50928,0.0006,7.41039]
[1776826703230,35.86,77507.4,66.1,0.50615,0.0006,7.41101]
[1776826707645,35.86,77506.73,66.1,0.50574,0.0006,7.41106]
[1776826708268,35.86,77507.02,66.1,0.50592,0.0006,7.41104]
[1776826709342,35.86,77507.02,66.1,0.50592,0.0006,7.41104]
[1776826709447,35.86,77507.02,66.1,0.50592,0.0006,7.41104]
[1776826709536,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826709753,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826709755,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826709781,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826709866,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826709954,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826710346,35.86,77509.75,66.1,0.50755,0.0006,7.41079]
[1776826710487,35.86,77527.23,66.1,0.51801,0.0006,7.40623]
[1776826711413,35.86,77527.23,66.1,0.51801,0.0006,7.40623]
[1776826711450,35.86,77545.52,66.1,0.52898,0.0006,7.38371]
[1776826712139,35.86,77545.52,66.1,0.52898,0.0006,7.38371]
[1776826712265,35.86,77545.52,66.1,0.52898,0.0006,7.38371]
[1776826712367,35.87,77544.65,66.1,0.52846,0.0006,7.38432]
[1776826712713,35.87,77544.65,66.1,0.52846,0.0006,7.38432]
[1776826713589,35.87,77543.13,66.1,0.52755,0.0006,7.38536]
[1776826714344,35.87,77543.13,66.1,0.52755,0.0006,7.38536]
[1776826714388,35.87,77543.13,66.1,0.52755,0.0006,7.38536]
[1776826714410,35.87,77543.13,66.1,0.52755,0.0006,7.38536]
[1776826714534,35.87,77543.13,66.1,0.52755,0.0006,7.38536]
[1776826714635,35.87,77545.0,66.1,0.52866,0.0006,7.38408]
[1776826715509,35.87,77545.0,66.1,0.52866,0.0006,7.38408]
[1776826715526,35.87,77546.09,66.1,0.52931,0.0006,7.38331]
[1776826716517,35.87,77546.09,66.1,0.52931,0.0006,7.38331]
[1776826716536,35.88,77545.57,66.1,0.529,0.0006,7.38368]
[1776826717248,35.88,77545.57,66.1,0.529,0.0006,7.38368]
[1776826717637,35.88,77545.57,66.1,0.529,0.0006,7.38368]
[1776826717941,35.88,77546.01,66.1,0.52926,0.0006,7.38337]
[1776826718093,35.88,77546.01,66.1,0.52926,0.0006,7.38337]
[1776826719474,35.88,77546.29,66.1,0.52943,0.0006,7.38317]
[1776826719532,35.89,77546.08,66.1,0.5293,0.0006,7.38333]
[1776826720213,35.89,77546.08,66.1,0.5293,0.0006,7.38333]
[1776826720309,35.89,77546.08,66.1,0.5293,0.0006,7.38333]
[1776826720586,35.89,77544.66,66.1,0.52845,0.0006,7.38434]
[1776826721247,35.89,77546.3,66.1,0.52943,0.0006,7.38317]
[1776826724256,35.9,77546.65,66.1,0.52963,0.0006,7.38293]
[1776826724271,35.9,77546.65,66.1,0.52963,0.0006,7.38293]
[1776826724657,35.9,77546.65,66.1,0.52963,0.0006,7.38293]
[1776826725275,35.9,77553.23,66.1,0.53355,0.0006,7.37778]
[1776826726304,35.9,77553.23,66.1,0.53355,0.0006,7.37778]
[1776826728296,35.91,77550.76,66.1,0.53207,0.0006,7.37981]
[1776826729303,35.91,77545.77,66.1,0.52909,0.0006,7.38358]
[1776826730241,35.91,77545.77,66.1,0.52909,0.0006,7.38358]
[1776826730310,35.92,77544.17,66.1,0.52814,0.0006,7.3847]
[1776826733056,35.92,77544.69,66.1,0.52845,0.0006,7.38434]
[1776826733330,35.92,77544.79,66.1,0.5285,0.0006,7.38427]
[1776826736242,35.92,77545.0,66.1,0.52863,0.0006,7.38413]
[1776826736532,35.92,77544.74,66.1,0.52847,0.0006,7.38431]
[1776826737359,35.92,77542.78,66.1,0.5273,0.0006,7.38564]
[1776826738829,35.92,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826738845,35.92,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826739068,35.92,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826739420,35.92,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826739422,35.92,77545.71,66.1,0.52905,0.0006,7.38363]
[1776826741387,35.93,77543.22,66.1,0.52756,0.0006,7.38536]
[1776826743261,35.93,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826743265,35.93,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826743330,35.93,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826743555,35.93,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826743576,35.93,77543.03,66.1,0.52745,0.0006,7.38548]
[1776826743656,35.93,77542.54,66.1,0.52715,0.0006,7.38581]
[1776826743822,35.93,77542.54,66.1,0.52715,0.0006,7.38581]
[1776826744599,35.94,77536.0,66.1,0.52325,0.0006,7.38977]
[1776826745241,35.94,77536.0,66.1,0.52325,0.0006,7.38977]
[1776826745415,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826745732,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826745783,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826745837,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826745912,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826746096,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826746099,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826746242,35.94,77530.68,66.1,0.52007,0.0006,7.39247]
[1776826746423,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747012,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747044,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747093,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747464,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747622,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747653,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747687,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747698,35.94,77520.6,66.1,0.51404,0.0006,7.39629]
[1776826747634,35.94,77539.35,66.1,0.52524,0.0006,7.38784]
[1776826747854,35.94,77539.35,66.1,0.52524,0.0006,7.38784]
[1776826748011,35.94,77539.35,66.1,0.52524,0.0006,7.38784]
[1776826748055,35.94,77539.35,66.1,0.52524,0.0006,7.38784]
[1776826748068,35.94,77539.35,66.1,0.52524,0.0006,7.38784]
[1776826748356,35.94,77539.35,66.1,0.52524,0.0006,7.38784]
[1776826748665,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826748778,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826748781,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826749184,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826749189,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826749405,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826749467,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826749529,35.94,77562.33,66.1,0.53894,0.0006,7.36955]
[1776826749613,35.95,77563.3,66.1,0.53951,0.00059,7.3686]
[1776826750056,35.95,77563.3,66.1,0.53951,0.00059,7.3686]
[1776826750088,35.95,77563.3,66.1,0.53951,0.00059,7.3686]
[1776826750640,35.95,77564.88,66.1,0.54045,0.00059,7.367]
[1776826751186,35.95,77564.88,66.1,0.54045,0.00059,7.367]
[1776826751464,35.95,77564.58,66.1,0.54027,0.00059,7.36731]
[1776826751828,35.95,77564.58,66.1,0.54027,0.00059,7.36731]
[1776826752072,35.95,77564.58,66.1,0.54027,0.00059,7.36731]
[1776826752124,35.95,77564.58,66.1,0.54027,0.00059,7.36731]
[1776826752471,35.95,77565.02,66.1,0.54053,0.00059,7.36686]
[1776826754653,35.96,77565.32,66.1,0.54071,0.00059,7.36656]
[1776826754663,35.96,77565.32,66.1,0.54071,0.00059,7.36656]
[1776826754697,35.96,77565.32,66.1,0.54071,0.00059,7.36656]
[1776826755271,35.96,77565.54,66.1,0.54083,0.00059,7.36633]
[1776826755492,35.96,77563.89,66.1,0.53985,0.00059,7.36803]
[1776826756172,35.96,77563.89,66.1,0.53985,0.00059,7.36803]
[1776826756676,35.96,77563.89,66.1,0.53985,0.00059,7.36803]
[1776826756498,35.96,77560.25,66.1,0.53768,0.0006,7.3716]
[1776826756855,35.96,77560.25,66.1,0.53768,0.0006,7.3716]
[1776826757026,35.96,77560.25,66.1,0.53768,0.0006,7.3716]
[1776826757377,35.96,77560.25,66.1,0.53768,0.0006,7.3716]
[1776826757505,35.97,77556.45,66.1,0.53542,0.0006,7.37509]
[1776826757784,35.97,77556.45,66.1,0.53542,0.0006,7.37509]
[1776826758134,35.97,77556.45,66.1,0.53542,0.0006,7.37509]
[1776826760527,35.97,77559.28,66.1,0.5371,0.00059,7.37253]
[1776826760845,35.97,77559.28,66.1,0.5371,0.00059,7.37253]
[1776826760853,35.97,77559.28,66.1,0.5371,0.00059,7.37253]
[1776826760907,35.97,77559.28,66.1,0.5371,0.00059,7.37253]
[1776826760926,35.97,77559.28,66.1,0.5371,0.00059,7.37253]
[1776826761693,35.97,77559.28,66.1,0.5371,0.00059,7.37253]
[1776826761703,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826761839,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826761898,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762081,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762087,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762197,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762210,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762243,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762259,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762296,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762594,35.98,77564.68,66.1,0.5403,0.00059,7.36726]
[1776826762678,35.98,77582.16,66.1,0.55067,0.00059,7.34691]
[1776826762910,35.98,77582.16,66.1,0.55067,0.00059,7.34691]
[1776826763724,35.98,77613.91,66.1,0.56942,0.00059,7.2973]
[1776826763810,35.98,77613.91,66.1,0.56942,0.00059,7.2973]
[1776826764011,35.98,77613.91,66.1,0.56942,0.00059,7.2973]
[1776826764504,35.98,77613.91,66.1,0.56942,0.00059,7.2973]
[1776826764535,35.98,77613.91,66.1,0.56942,0.00059,7.2973]
[1776826764637,35.97,77624.85,66.1,0.57586,0.00059,7.27645]
[1776826764794,35.97,77624.85,66.1,0.57586,0.00059,7.27645]
[1776826765365,35.97,77624.85,66.1,0.57586,0.00059,7.27645]
[1776826765663,35.99,77631.25,66.1,0.57956,0.00058,7.26354]
[1776826766547,35.99,77631.25,66.1,0.57956,0.00058,7.26354]
[1776826766689,35.99,77631.25,66.1,0.57956,0.00058,7.26354]
[1776826766706,35.99,77631.25,66.1,0.57956,0.00058,7.26354]
[1776826766715,35.99,77631.25,66.1,0.57956,0.00058,7.26354]
[1776826766570,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826766801,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826766858,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826766880,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826766890,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826766896,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826766915,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826767066,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826767183,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826767271,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826767326,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826767737,35.99,77636.77,66.1,0.58278,0.00058,7.2518]
[1776826767724,35.99,77648.21,66.1,0.58945,0.00058,7.22593]
[1776826767884,35.99,77648.21,66.1,0.58945,0.00058,7.22593]
[1776826768194,35.99,77648.21,66.1,0.58945,0.00058,7.22593]
[1776826768207,35.99,77648.21,66.1,0.58945,0.00058,7.22593]
[1776826768348,35.99,77648.21,66.1,0.58945,0.00058,7.22593]
[1776826768421,35.99,77648.21,66.1,0.58945,0.00058,7.22593]
[1776826768674,36.0,77652.55,66.1,0.59196,0.00058,7.21563]
[1776826769244,36.0,77652.55,66.1,0.59196,0.00058,7.21563]
[1776826769652,36.0,77652.55,66.1,0.59196,0.00058,7.21563]
[1776826769749,36.0,77647.0,66.1,0.58873,0.00058,7.22884]
[1776826769833,36.0,77647.0,66.1,0.58873,0.00058,7.22884]
[1776826770157,36.0,77647.0,66.1,0.58873,0.00058,7.22884]
[1776826770160,36.0,77647.0,66.1,0.58873,0.00058,7.22884]
[1776826770527,36.0,77647.0,66.1,0.58873,0.00058,7.22884]
[1776826770598,36.0,77643.49,66.1,0.58668,0.00058,7.23695]
[1776826771499,36.0,77643.49,66.1,0.58668,0.00058,7.23695]
[1776826771605,36.01,77643.73,66.1,0.58695,0.00058,7.22385]
[1776826772339,36.01,77643.73,66.1,0.58695,0.00058,7.22385]
[1776826773163,36.01,77642.64,66.1,0.5863,0.00058,7.22636]
[1776826773216,36.01,77642.64,66.1,0.5863,0.00058,7.22636]
[1776826774626,36.02,77644.17,66.1,0.58718,0.00058,7.22293]
[1776826775915,36.02,77643.52,66.1,0.58679,0.00058,7.22445]
[1776826775924,36.02,77643.52,66.1,0.58679,0.00058,7.22445]
[1776826776639,36.02,77644.17,66.1,0.58717,0.00058,7.22299]
[1776826777647,36.03,77649.1,66.1,0.59003,0.00058,7.21156]
[1776826777844,36.03,77649.1,66.1,0.59003,0.00058,7.21156]
[1776826779384,36.03,77649.79,66.1,0.59042,0.00058,7.20996]
[1776826781633,36.04,77649.82,66.1,0.59042,0.00058,7.20996]
[1776826781655,36.04,77649.82,66.1,0.59042,0.00058,7.20996]
[1776826781655,36.04,77649.82,66.1,0.59042,0.00058,7.20996]
[1776826781757,36.04,77649.82,66.1,0.59042,0.00058,7.20996]
[1776826781734,36.04,77651.73,66.1,0.59152,0.00058,7.20544]
[1776826782682,36.04,77656.1,66.1,0.59405,0.00058,7.19484]
[1776826783522,36.04,77656.1,66.1,0.59405,0.00058,7.19484]
[1776826783689,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784061,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784099,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784123,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784131,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784255,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784690,36.05,77662.07,66.1,0.5975,0.00058,7.17987]
[1776826784696,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785162,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785165,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785407,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785513,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785517,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785568,36.05,77661.45,66.1,0.59713,0.00058,7.18149]
[1776826785703,36.05,77659.3,66.1,0.59588,0.00058,7.18698]
[1776826786710,36.06,77656.21,66.1,0.59408,0.00058,7.19471]
[1776826787216,36.06,77656.21,66.1,0.59408,0.00058,7.19471]
[1776826787301,36.06,77656.21,66.1,0.59408,0.00058,7.19471]
[1776826787747,36.06,77650.28,66.1,0.59063,0.00058,7.20911]
[1776826788135,36.06,77650.28,66.1,0.59063,0.00058,7.20911]
[1776826788322,36.06,77650.28,66.1,0.59063,0.00058,7.20911]
[1776826788724,36.06,77644.28,66.1,0.58714,0.00058,7.22312]
[1776826789411,36.06,77644.28,66.1,0.58714,0.00058,7.22312]
[1776826789597,36.06,77644.28,66.1,0.58714,0.00058,7.22312]
[1776826789611,36.06,77644.28,66.1,0.58714,0.00058,7.22312]
[1776826789657,36.06,77644.28,66.1,0.58714,0.00058,7.22312]
[1776826789731,36.07,77632.55,66.1,0.58029,0.00058,7.24888]
[1776826790470,36.07,77632.55,66.1,0.58029,0.00058,7.24888]
[1776826790579,36.07,77632.55,66.1,0.58029,0.00058,7.24888]
[1776826790619,36.07,77632.55,66.1,0.58029,0.00058,7.24888]
[1776826790738,36.07,77623.88,66.1,0.57521,0.00059,7.26654]
[1776826791745,36.07,77620.01,66.1,0.57294,0.00059,7.27405]
[1776826792277,36.07,77620.01,66.1,0.57294,0.00059,7.27405]
[1776826792751,36.07,77618.57,66.1,0.57209,0.00059,7.27679]
[1776826793075,36.07,77618.57,66.1,0.57209,0.00059,7.27679]
[1776826793182,36.07,77618.57,66.1,0.57209,0.00059,7.27679]
[1776826793195,36.07,77618.57,66.1,0.57209,0.00059,7.27679]
[1776826793199,36.07,77618.57,66.1,0.57209,0.00059,7.27679]
[1776826793759,36.08,77613.43,66.1,0.56906,0.00059,7.28628]
[1776826794563,36.08,77613.43,66.1,0.56906,0.00059,7.28628]
[1776826794588,36.08,77613.43,66.1,0.56906,0.00059,7.28628]
[1776826794686,36.08,77613.43,66.1,0.56906,0.00059,7.28628]
[1776826794709,36.08,77613.43,66.1,0.56906,0.00059,7.28628]
[1776826794737,36.08,77613.43,66.1,0.56906,0.00059,7.28628]
[1776826794771,36.08,77618.66,66.1,0.57213,0.00059,7.27667]
[1776826794920,36.08,77618.66,66.1,0.57213,0.00059,7.27667]
[1776826794941,36.08,77618.66,66.1,0.57213,0.00059,7.27667]
[1776826794976,36.08,77618.66,66.1,0.57213,0.00059,7.27667]
[1776826795707,36.08,77618.66,66.1,0.57213,0.00059,7.27667]
[1776826795763,36.08,77618.66,66.1,0.57212,0.00059,7.27668]
[1776826796458,36.09,77623.5,66.1,0.57496,0.00059,7.2674]
[1776826797463,36.09,77628.31,66.1,0.57776,0.00058,7.25782]
[1776826798388,36.09,77628.31,66.1,0.57776,0.00058,7.25782]
[1776826798494,36.09,77628.31,66.1,0.57776,0.00058,7.25782]
[1776826798544,36.09,77628.31,66.1,0.57776,0.00058,7.25782]
[1776826798548,36.09,77628.31,66.1,0.57776,0.00058,7.25782]
[1776826798595,36.09,77628.76,66.1,0.57802,0.00058,7.25693]
[1776826798799,36.09,77627.31,66.1,0.57717,0.00058,7.25987]
[1776826800644,36.09,77627.31,66.1,0.57717,0.00058,7.25987]
[1776826800671,36.09,77627.31,66.1,0.57717,0.00058,7.25987]
[1776826800697,36.09,77627.31,66.1,0.57717,0.00058,7.25987]
[1776826800697,36.09,77627.31,66.1,0.57717,0.00058,7.25987]
[1776826800713,36.09,77627.31,66.1,0.57717,0.00058,7.25987]
[1776826801251,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801286,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801293,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801465,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801502,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801535,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801553,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801674,36.1,77627.48,66.1,0.57726,0.00058,7.25957]
[1776826801764,36.1,77632.85,66.1,0.58039,0.00058,7.24852]
[1776826801821,36.1,77632.85,66.1,0.58039,0.00058,7.24852]
[1776826802008,36.1,77632.85,66.1,0.58039,0.00058,7.24852]
[1776826802108,36.1,77632.85,66.1,0.58039,0.00058,7.24852]
[1776826802443,36.1,77632.85,66.1,0.58039,0.00058,7.24852]
[1776826802752,36.1,77648.77,66.1,0.58966,0.00058,7.2131]
[1776826803065,36.1,77648.77,66.1,0.58966,0.00058,7.2131]
[1776826803068,36.1,77648.77,66.1,0.58966,0.00058,7.2131]
[1776826803390,36.1,77648.77,66.1,0.58966,0.00058,7.2131]
[1776826803705,36.1,77659.02,66.1,0.59559,0.00058,7.18826]
[1776826804619,36.1,77659.02,66.1,0.59559,0.00058,7.18826]
[1776826804659,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805544,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805587,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805594,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805629,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805669,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805699,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805774,36.11,77664.86,66.1,0.59895,0.00058,7.17342]
[1776826805761,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826805902,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826805940,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806176,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806225,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806512,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806672,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806711,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806737,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806783,36.11,77665.55,66.1,0.59934,0.00058,7.17166]
[1776826806800,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807125,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807208,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807370,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807559,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807616,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807664,36.14,77678.46,66.1,0.6067,0.00057,7.13718]
[1776826807922,36.14,77674.08,66.1,0.60418,0.00057,7.14929]
[1776826808167,36.14,77674.08,66.1,0.60418,0.00057,7.14929]
[1776826808694,36.14,77674.08,66.1,0.60418,0.00057,7.14929]
[1776826808788,36.14,77674.08,66.1,0.60418,0.00057,7.14929]
[1776826808795,36.14,77654.31,66.1,0.59277,0.00058,7.20028]
[1776826808910,36.14,77654.31,66.1,0.59277,0.00058,7.20028]
[1776826809536,36.14,77654.31,66.1,0.59277,0.00058,7.20028]
[1776826809582,36.14,77654.31,66.1,0.59277,0.00058,7.20028]
[1776826809810,36.14,77654.31,66.1,0.59277,0.00058,7.20028]
[1776826809638,36.14,77641.92,66.1,0.58558,0.00058,7.2292]
[1776826810658,36.14,77641.92,66.1,0.58558,0.00058,7.2292]
[1776826810763,36.14,77641.92,66.1,0.58558,0.00058,7.2292]
[1776826810732,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826810848,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826810864,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826810867,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826810979,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826811043,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826811138,36.15,77634.94,66.1,0.58151,0.00058,7.24446]
[1776826811725,36.15,77642.34,66.1,0.58581,0.00058,7.2283]
[1776826812007,36.15,77642.34,66.1,0.58581,0.00058,7.2283]
[1776826812490,36.15,77642.34,66.1,0.58581,0.00058,7.2283]
[1776826812499,36.15,77642.34,66.1,0.58581,0.00058,7.2283]
[1776826812604,36.15,77642.34,66.1,0.58581,0.00058,7.2283]
[1776826812733,36.15,77637.51,66.1,0.583,0.00058,7.23897]
[1776826813637,36.15,77637.51,66.1,0.583,0.00058,7.23897]
[1776826813767,36.15,77638.0,66.1,0.58329,0.00058,7.23791]
[1776826814195,36.15,77638.0,66.1,0.58329,0.00058,7.23791]
[1776826814288,36.15,77638.0,66.1,0.58329,0.00058,7.23791]
[1776826814604,36.15,77638.0,66.1,0.58329,0.00058,7.23791]
[1776826814681,36.15,77638.0,66.1,0.58329,0.00058,7.23791]
[1776826814690,36.15,77629.42,66.1,0.57829,0.00058,7.25602]
[1776826815818,36.15,77616.05,66.1,0.57046,0.00059,7.28198]
[1776826816274,36.15,77616.05,66.1,0.57046,0.00059,7.28198]
[1776826816295,36.15,77616.05,66.1,0.57046,0.00059,7.28198]
[1776826816695,36.15,77616.05,66.1,0.57046,0.00059,7.28198]
[1776826816722,36.15,77616.05,66.1,0.57046,0.00059,7.28198]
[1776826816759,36.16,77603.42,66.1,0.56304,0.00059,7.30391]
[1776826816841,36.16,77603.42,66.1,0.56304,0.00059,7.30391]
[1776826816888,36.16,77603.42,66.1,0.56304,0.00059,7.30391]
[1776826817307,36.16,77603.42,66.1,0.56304,0.00059,7.30391]
[1776826817330,36.16,77597.46,66.1,0.55954,0.00059,7.31337]
[1776826818787,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819057,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819061,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819182,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819397,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819475,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819749,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819831,36.16,77594.54,66.1,0.55781,0.00059,7.31782]
[1776826819762,36.17,77595.09,66.1,0.55813,0.00059,7.31702]
[1776826819922,36.17,77595.09,66.1,0.55813,0.00059,7.31702]
[1776826820083,36.17,77595.09,66.1,0.55813,0.00059,7.31702]
[1776826820605,36.17,77595.09,66.1,0.55813,0.00059,7.31702]
[1776826820776,36.17,77578.27,66.1,0.54821,0.00059,7.34001]
[1776826821825,36.17,77576.93,66.1,0.54741,0.00059,7.34166]
[1776826821916,36.17,77576.93,66.1,0.54741,0.00059,7.34166]
[1776826822845,36.17,77575.79,66.1,0.54674,0.00059,7.34302]
[1776826823028,36.17,77575.79,66.1,0.54674,0.00059,7.34302]
[1776826823111,36.17,77575.79,66.1,0.54674,0.00059,7.34302]
[1776826823390,36.18,77572.93,66.1,0.54504,0.00059,7.34637]
[1776826824453,36.17,77565.48,66.1,0.54064,0.00059,7.35445]
[1776826825247,36.17,77565.48,66.1,0.54064,0.00059,7.35445]
[1776826825632,36.17,77559.76,66.1,0.53726,0.00059,7.36004]
[1776826826004,36.17,77553.41,66.1,0.53349,0.00059,7.36563]
[1776826827119,36.17,77550.46,66.1,0.53174,0.00059,7.368]
[1776826827867,36.17,77550.46,66.1,0.53174,0.00059,7.368]
[1776826828804,36.17,77548.64,66.1,0.53066,0.00059,7.3694]
[1776826828849,36.17,77548.64,66.1,0.53066,0.00059,7.3694]
[1776826829307,36.17,77548.64,66.1,0.53066,0.00059,7.3694]
[1776826829364,36.17,77544.59,66.1,0.52826,0.00059,7.37231]
[1776826830517,36.17,77544.59,66.1,0.52826,0.00059,7.37231]
[1776826830616,36.17,77544.63,66.1,0.52828,0.00059,7.37228]
[1776826831114,36.17,77544.63,66.1,0.52828,0.00059,7.37228]
[1776826831414,36.17,77544.63,66.1,0.52828,0.00059,7.37228]
[1776826831515,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826831866,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826831965,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826832149,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826832159,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826832303,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826832408,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826832444,36.17,77543.42,66.1,0.5276,0.00059,7.36075]
[1776826832617,36.18,77538.07,66.1,0.52441,0.0006,7.36409]
[1776826833024,36.18,77538.07,66.1,0.52441,0.0006,7.36409]
[1776826833458,36.18,77538.07,66.1,0.52441,0.0006,7.36409]
[1776826833759,36.18,77538.07,66.1,0.52441,0.0006,7.36409]
[1776826833800,36.18,77525.82,66.1,0.51712,0.0006,7.36995]
[1776826834046,36.18,77525.82,66.1,0.51712,0.0006,7.36995]
[1776826834120,36.18,77525.82,66.1,0.51712,0.0006,7.36995]
[1776826834338,36.18,77525.82,66.1,0.51712,0.0006,7.36995]
[1776826834702,36.18,77510.13,66.1,0.50776,0.0006,7.37385]
[1776826835832,36.18,77496.69,66.1,0.49975,0.0006,7.37396]
[1776826836825,36.18,77492.04,66.1,0.49697,0.0006,7.37331]
[1776826836890,36.18,77492.04,66.1,0.49697,0.0006,7.37331]
[1776826837110,36.18,77492.04,66.1,0.49697,0.0006,7.37331]
[1776826837242,36.18,77492.04,66.1,0.49697,0.0006,7.37331]
[1776826837825,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826837988,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826837991,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826837992,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826838211,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826838243,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826838711,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826838751,36.2,77493.62,66.1,0.49792,0.0006,7.37357]
[1776826838795,36.2,77496.09,66.1,0.49939,0.0006,7.3739]
[1776826838863,36.2,77496.09,66.1,0.49939,0.0006,7.3739]
[1776826838864,36.2,77496.09,66.1,0.49939,0.0006,7.3739]
[1776826839239,36.2,77496.09,66.1,0.49939,0.0006,7.3739]
[1776826840254,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840254,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840432,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840456,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840463,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840482,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840504,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840512,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840683,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840716,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840746,36.2,77495.66,66.1,0.49913,0.0006,7.37385]
[1776826840790,36.2,77495.87,66.1,0.49926,0.0006,7.37388]
[1776826840971,36.2,77495.87,66.1,0.49926,0.0006,7.37388]
[1776826841240,36.2,77495.87,66.1,0.49926,0.0006,7.37388]
[1776826841821,36.2,77495.87,66.1,0.49926,0.0006,7.37388]
[1776826841803,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842101,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842108,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842167,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842679,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842709,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842805,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842858,36.21,77512.36,66.1,0.50909,0.0006,7.37354]
[1776826842775,36.2,77522.19,66.1,0.51495,0.0006,7.37122]
[1776826842941,36.2,77522.19,66.1,0.51495,0.0006,7.37122]
[1776826843243,36.2,77522.19,66.1,0.51495,0.0006,7.37122]
[1776826843578,36.21,77522.24,66.1,0.51497,0.0006,7.3712]
[1776826843948,36.21,77522.24,66.1,0.51497,0.0006,7.3712]
[1776826844129,36.21,77522.24,66.1,0.51497,0.0006,7.3712]
[1776826844148,36.21,77522.24,66.1,0.51497,0.0006,7.3712]
[1776826844379,36.21,77522.24,66.1,0.51497,0.0006,7.3712]
[1776826844708,36.21,77524.0,66.1,0.51602,0.0006,7.37062]
[1776826845154,36.21,77524.0,66.1,0.51602,0.0006,7.37062]
[1776826845783,36.21,77517.85,66.1,0.51236,0.0006,7.37244]
[1776826846313,36.21,77517.85,66.1,0.51236,0.0006,7.37244]
[1776826846468,36.21,77521.13,66.1,0.51431,0.0006,7.37154]
[1776826847032,36.21,77521.13,66.1,0.51431,0.0006,7.37154]
[1776826847741,36.22,77514.2,66.1,0.51018,0.0006,7.37323]
[1776826847966,36.22,77514.2,66.1,0.51018,0.0006,7.37323]
[1776826848242,36.22,77514.2,66.1,0.51018,0.0006,7.37323]
[1776826848643,36.22,77514.2,66.1,0.51018,0.0006,7.37323]
[1776826848841,36.22,77513.34,66.1,0.50967,0.0006,7.37338]
[1776826849471,36.22,77519.11,66.1,0.51311,0.0006,7.37212]
[1776826850492,36.22,77519.11,66.1,0.51311,0.0006,7.37212]
[1776826851688,36.23,77519.41,66.1,0.51328,0.0006,7.37204]
[1776826851725,36.23,77519.41,66.1,0.51328,0.0006,7.37204]
[1776826851822,36.23,77519.41,66.1,0.51328,0.0006,7.37204]
[1776826851789,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852101,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852261,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852384,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852393,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852461,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852711,36.23,77519.27,66.1,0.5132,0.0006,7.37208]
[1776826852755,36.23,77515.66,66.1,0.51105,0.0006,7.37294]
[1776826853856,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854214,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854237,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854249,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854289,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854556,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854572,36.23,77518.01,66.1,0.51245,0.0006,7.3724]
[1776826854683,36.23,77524.47,66.1,0.51629,0.0006,7.37046]
[1776826855483,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856220,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856220,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856238,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856248,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856356,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856360,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856427,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856533,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856664,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856736,36.23,77533.42,66.1,0.52162,0.00059,7.36663]
[1776826856773,36.23,77538.81,66.1,0.52482,0.00059,7.36369]
[1776826857593,36.23,77538.81,66.1,0.52482,0.00059,7.36369]
[1776826857797,36.24,77551.88,66.1,0.53258,0.00059,7.3546]
[1776826857966,36.24,77551.88,66.1,0.53258,0.00059,7.3546]
[1776826858757,36.24,77551.88,66.1,0.53258,0.00059,7.3546]
[1776826858859,36.24,77554.14,66.1,0.53392,0.00059,7.35275]
[1776826859791,36.24,77551.09,66.1,0.5321,0.00059,7.35523]
[1776826860281,36.24,77551.09,66.1,0.5321,0.00059,7.35523]
[1776826860310,36.24,77551.09,66.1,0.5321,0.00059,7.35523]
[1776826860321,36.24,77551.09,66.1,0.5321,0.00059,7.35523]
[1776826860368,36.24,77551.09,66.1,0.5321,0.00059,7.35523]
[1776826860786,36.24,77551.09,66.1,0.5321,0.00059,7.35523]
[1776826860804,36.24,77551.87,66.1,0.53257,0.00059,7.35462]
[1776826861300,36.24,77536.65,66.1,0.52353,0.00059,7.36493]
[1776826862093,36.24,77536.65,66.1,0.52353,0.00059,7.36493]
[1776826862307,36.24,77526.58,66.1,0.51754,0.00059,7.36968]
[1776826863064,36.24,77526.58,66.1,0.51754,0.00059,7.36968]
[1776826863101,36.24,77526.58,66.1,0.51754,0.00059,7.36968]
[1776826863351,36.24,77526.58,66.1,0.51754,0.00059,7.36968]
[1776826863554,36.24,77526.58,66.1,0.51754,0.00059,7.36968]
[1776826863647,36.24,77529.7,66.1,0.5194,0.00059,7.36838]
[1776826864174,36.24,77529.7,66.1,0.5194,0.00059,7.36838]
[1776826864758,36.24,77529.7,66.1,0.5194,0.00059,7.36838]
[1776826864801,36.24,77529.7,66.1,0.5194,0.00059,7.36838]
[1776826864859,36.24,77529.29,66.1,0.51916,0.00059,7.36856]
[1776826865328,36.24,77534.94,66.1,0.52252,0.00059,7.36585]
[1776826866335,36.24,77539.45,66.1,0.52519,0.00059,7.36332]
[1776826867139,36.24,77539.45,66.1,0.52519,0.00059,7.36332]
[1776826867342,36.24,77541.52,66.1,0.52642,0.00059,7.36204]
[1776826868321,36.24,77541.52,66.1,0.52642,0.00059,7.36204]
[1776826868622,36.24,77541.52,66.1,0.52642,0.00059,7.36204]
[1776826868675,36.24,77541.52,66.1,0.52642,0.00059,7.36204]
[1776826868751,36.25,77540.27,66.1,0.52568,0.00059,7.36282]
[1776826868984,36.25,77540.27,66.1,0.52568,0.00059,7.36282]
[1776826869222,36.25,77540.27,66.1,0.52568,0.00059,7.36282]
[1776826869339,36.25,77540.27,66.1,0.52568,0.00059,7.36282]
[1776826869696,36.25,77540.27,66.1,0.52568,0.00059,7.36282]
[1776826869822,36.25,77535.61,66.1,0.52291,0.00059,7.3655]
[1776826870836,36.25,77535.61,66.1,0.52291,0.00059,7.3655]
[1776826870789,36.25,77525.29,66.1,0.51677,0.00059,7.37017]
[1776826871771,36.25,77525.29,66.1,0.51677,0.00059,7.37017]
[1776826872610,36.26,77524.22,66.1,0.51614,0.00059,7.37055]
[1776826873750,36.26,77523.49,66.1,0.5157,0.00059,7.3708]
[1776826873795,36.26,77518.89,66.1,0.51297,0.00059,7.37218]
[1776826873907,36.26,77518.89,66.1,0.51297,0.00059,7.37218]
[1776826874483,36.26,77518.89,66.1,0.51297,0.00059,7.37218]
[1776826874792,36.26,77518.89,66.1,0.51297,0.00059,7.37218]
[1776826874868,36.26,77518.89,66.1,0.51297,0.00059,7.37218]
[1776826874823,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875109,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875243,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875299,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875736,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875742,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875778,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875794,36.26,77524.75,66.1,0.51645,0.00059,7.37036]
[1776826875798,36.26,77535.12,66.1,0.52261,0.00059,7.36577]
[1776826876024,36.26,77535.12,66.1,0.52261,0.00059,7.36577]
[1776826876315,36.26,77535.12,66.1,0.52261,0.00059,7.36577]
[1776826876319,36.26,77535.12,66.1,0.52261,0.00059,7.36577]
[1776826876345,36.26,77535.12,66.1,0.52261,0.00059,7.36577]
[1776826876523,36.26,77541.54,66.1,0.52643,0.00059,7.36204]
[1776826877368,36.26,77541.54,66.1,0.52643,0.00059,7.36204]
[1776826877476,36.26,77541.54,66.1,0.52643,0.00059,7.36204]
[1776826877495,36.26,77541.54,66.1,0.52643,0.00059,7.36204]
[1776826877516,36.26,77541.54,66.1,0.52643,0.00059,7.36204]
[1776826877795,36.26,77543.15,66.1,0.52738,0.00059,7.361]
[1776826877966,36.26,77543.15,66.1,0.52738,0.00059,7.361]
[1776826877967,36.26,77543.15,66.1,0.52738,0.00059,7.361]
[1776826878032,36.26,77543.15,66.1,0.52738,0.00059,7.361]
[1776826878069,36.26,77543.15,66.1,0.52738,0.00059,7.361]
[1776826878376,36.26,77543.15,66.1,0.52738,0.00059,7.361]
[1776826878420,36.26,77535.17,66.1,0.52264,0.00059,7.36574]
[1776826879140,36.26,77535.17,66.1,0.52264,0.00059,7.36574]
[1776826879427,36.26,77525.91,66.1,0.51714,0.00059,7.36994]
[1776826881154,36.26,77524.99,66.1,0.51659,0.00059,7.37028]
[1776826881441,36.27,77525.63,66.1,0.51697,0.00059,7.37004]
[1776826884746,36.27,77526.63,66.1,0.51756,0.00059,7.36966]
[1776826884753,36.27,77526.63,66.1,0.51756,0.00059,7.36966]
[1776826884793,36.26,77526.45,66.1,0.51746,0.00059,7.36973]
[1776826885474,36.26,77529.13,66.1,0.51905,0.00059,7.36864]
[1776826886340,36.26,77529.13,66.1,0.51905,0.00059,7.36864]
[1776826886482,36.27,77530.82,66.1,0.52005,0.00059,7.36789]
[1776826887441,36.27,77530.82,66.1,0.52005,0.00059,7.36789]
[1776826887444,36.27,77530.82,66.1,0.52005,0.00059,7.36789]
[1776826887489,36.27,77533.34,66.1,0.52155,0.00059,7.36669]
[1776826888367,36.27,77533.34,66.1,0.52155,0.00059,7.36669]
[1776826888890,36.27,77533.34,66.1,0.52155,0.00059,7.36669]
[1776826889011,36.27,77533.67,66.1,0.52174,0.00059,7.36652]
[1776826889017,36.27,77533.67,66.1,0.52174,0.00059,7.36652]
[1776826889242,36.27,77533.67,66.1,0.52174,0.00059,7.36652]
[1776826889637,36.27,77529.33,66.1,0.51917,0.00059,7.36856]
[1776826890737,36.27,77525.84,66.1,0.51709,0.00059,7.36997]
[1776826891090,36.27,77525.84,66.1,0.51709,0.00059,7.36997]
[1776826891241,36.27,77525.84,66.1,0.51709,0.00059,7.36997]
[1776826891602,36.27,77525.84,66.1,0.51709,0.00059,7.36997]
[1776826891605,36.27,77525.84,66.1,0.51709,0.00059,7.36997]
[1776826891626,36.27,77525.84,66.1,0.51709,0.00059,7.36997]
[1776826892268,36.27,77525.48,66.1,0.5169,0.0006,7.35775]
[1776826892272,36.27,77525.48,66.1,0.5169,0.0006,7.35775]
[1776826892882,36.28,77532.62,66.1,0.52115,0.00059,7.35469]
[1776826893893,36.28,77532.62,66.1,0.52115,0.00059,7.35469]
[1776826893857,36.28,77534.76,66.1,0.52242,0.00059,7.35361]
[1776826894001,36.28,77534.76,66.1,0.52242,0.00059,7.35361]
[1776826894850,36.28,77534.76,66.1,0.52242,0.00059,7.35361]
[1776826894865,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895216,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895226,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895236,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895246,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895351,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895540,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895680,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895724,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895810,36.28,77538.59,66.1,0.5247,0.00059,7.35149]
[1776826895817,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896075,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896228,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896269,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896311,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896346,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896663,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896700,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896764,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896806,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896902,36.28,77554.84,66.1,0.53435,0.00059,7.33982]
[1776826896866,36.28,77555.54,66.1,0.53476,0.00059,7.33923]
[1776826896962,36.28,77555.54,66.1,0.53476,0.00059,7.33923]
[1776826897463,36.28,77555.54,66.1,0.53476,0.00059,7.33923]
[1776826897633,36.28,77555.54,66.1,0.53476,0.00059,7.33923]
[1776826897893,36.28,77555.54,66.1,0.53476,0.00059,7.33923]
[1776826897824,36.29,77554.43,66.1,0.5341,0.00059,7.34018]
[1776826898090,36.29,77554.43,66.1,0.5341,0.00059,7.34018]
[1776826899075,36.29,77554.98,66.1,0.53442,0.00059,7.33972]
[1776826899261,36.29,77554.98,66.1,0.53442,0.00059,7.33972]
[1776826899573,36.29,77554.53,66.1,0.53415,0.00059,7.3401]
[1776826900067,36.29,77554.53,66.1,0.53415,0.00059,7.3401]
[1776826900292,36.29,77554.53,66.1,0.53415,0.00059,7.3401]
[1776826900524,36.29,77554.53,66.1,0.53415,0.00059,7.3401]
[1776826901100,36.29,77554.51,66.1,0.53414,0.00059,7.34012]
[1776826902845,36.3,77553.81,66.1,0.53372,0.00059,7.34071]
[1776826902908,36.3,77553.81,66.1,0.53372,0.00059,7.34071]
[1776826903059,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903102,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903205,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903286,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903390,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903406,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903834,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903838,36.3,77553.21,66.1,0.53336,0.00059,7.34121]
[1776826903846,36.3,77563.75,66.1,0.53961,0.00059,7.33165]
[1776826904213,36.3,77563.75,66.1,0.53961,0.00059,7.33165]
[1776826904326,36.3,77563.75,66.1,0.53961,0.00059,7.33165]
[1776826904394,36.3,77563.75,66.1,0.53961,0.00059,7.33165]
[1776826904413,36.3,77563.75,66.1,0.53961,0.00059,7.33165]
[1776826904724,36.3,77563.75,66.1,0.53961,0.00059,7.33165]
[1776826904879,36.3,77571.78,66.1,0.54436,0.00059,7.32315]
[1776826905036,36.3,77571.78,66.1,0.54436,0.00059,7.32315]
[1776826905614,36.3,77575.65,66.1,0.54665,0.00059,7.31868]
[1776826906241,36.3,77575.65,66.1,0.54665,0.00059,7.31868]
[1776826906431,36.3,77575.65,66.1,0.54665,0.00059,7.31868]
[1776826906687,36.3,77575.65,66.1,0.54665,0.00059,7.31868]
[1776826906725,36.29,77575.76,66.1,0.54672,0.00059,7.31854]
[1776826909276,36.3,77575.19,66.1,0.54638,0.00059,7.31923]
[1776826909863,36.3,77575.19,66.1,0.54638,0.00059,7.31923]
[1776826909797,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910109,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910550,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910596,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910629,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910629,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910731,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910911,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910936,36.3,77573.56,66.1,0.54541,0.00059,7.32113]
[1776826910786,36.3,77574.96,66.1,0.54624,0.00059,7.31951]
[1776826910972,36.3,77574.96,66.1,0.54624,0.00059,7.31951]
[1776826911063,36.3,77574.96,66.1,0.54624,0.00059,7.31951]
[1776826911195,36.3,77574.96,66.1,0.54624,0.00059,7.31951]
[1776826911294,36.3,77574.96,66.1,0.54624,0.00059,7.31951]
[1776826911611,36.3,77574.96,66.1,0.54624,0.00059,7.31951]
[1776826911661,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912215,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912217,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912238,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912250,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912519,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912656,36.3,77588.63,66.1,0.55431,0.00059,7.30196]
[1776826912787,36.3,77589.14,66.1,0.55461,0.00059,7.30126]
[1776826913376,36.3,77589.14,66.1,0.55461,0.00059,7.30126]
[1776826913749,36.3,77589.14,66.1,0.55461,0.00059,7.30126]
[1776826913919,36.3,77589.14,66.1,0.55461,0.00059,7.30126]
[1776826913927,36.3,77589.14,66.1,0.55461,0.00059,7.30126]
[1776826913931,36.3,77589.14,66.1,0.55461,0.00059,7.30126]
[1776826913930,36.3,77582.29,66.1,0.55056,0.00059,7.31048]
[1776826914216,36.3,77582.29,66.1,0.55056,0.00059,7.31048]
[1776826914920,36.31,77582.34,66.1,0.55059,0.00059,7.31042]
[1776826915448,36.31,77582.34,66.1,0.55059,0.00059,7.31042]
[1776826915618,36.31,77582.34,66.1,0.55059,0.00059,7.31042]
[1776826915641,36.31,77582.34,66.1,0.55059,0.00059,7.31042]
[1776826915711,36.31,77582.34,66.1,0.55059,0.00059,7.31042]
[1776826915802,36.31,77583.52,66.1,0.55128,0.00059,7.3089]
[1776826916437,36.31,77583.52,66.1,0.55128,0.00059,7.3089]
[1776826916701,36.31,77585.1,66.1,0.55221,0.00059,7.30681]
[1776826916997,36.31,77585.1,66.1,0.55221,0.00059,7.30681]
[1776826917461,36.31,77585.1,66.1,0.55221,0.00059,7.30681]
[1776826917515,36.31,77585.1,66.1,0.55221,0.00059,7.30681]
[1776826917759,36.31,77585.1,66.1,0.55221,0.00059,7.30681]
[1776826917855,36.31,77587.83,66.1,0.55382,0.00059,7.30312]
[1776826918720,36.31,77587.83,66.1,0.55382,0.00059,7.30312]
[1776826918866,36.32,77590.3,66.1,0.55527,0.00059,7.29967]
[1776826919722,36.32,77592.63,66.1,0.55664,0.00059,7.29633]
[1776826920315,36.32,77592.63,66.1,0.55664,0.00059,7.29633]
[1776826920376,36.32,77592.63,66.1,0.55664,0.00059,7.29633]
[1776826920469,36.32,77592.63,66.1,0.55664,0.00059,7.29633]
[1776826920800,36.32,77592.63,66.1,0.55664,0.00059,7.29633]
[1776826920880,36.32,77592.63,66.1,0.55664,0.00059,7.29633]
[1776826920928,36.32,77586.62,66.1,0.5531,0.00059,7.30479]
[1776826921258,36.32,77586.62,66.1,0.5531,0.00059,7.30479]
[1776826921564,36.32,77586.62,66.1,0.5531,0.00059,7.30479]
[1776826921655,36.32,77586.62,66.1,0.5531,0.00059,7.30479]
[1776826921817,36.32,77586.62,66.1,0.5531,0.00059,7.30479]
[1776826921919,36.32,77585.46,66.1,0.55241,0.00059,7.30637]
[1776826922050,36.32,77585.46,66.1,0.55241,0.00059,7.30637]
[1776826922875,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923682,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923686,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923749,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923768,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923865,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923903,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923939,36.32,77586.03,66.1,0.55274,0.00059,7.30561]
[1776826923902,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924060,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924069,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924145,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924341,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924407,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924727,36.33,77589.2,66.1,0.55461,0.00059,7.30126]
[1776826924763,36.33,77581.92,66.1,0.55032,0.00059,7.31103]
[1776826925044,36.33,77581.92,66.1,0.55032,0.00059,7.31103]
[1776826925046,36.33,77581.92,66.1,0.55032,0.00059,7.31103]
[1776826925255,36.33,77581.92,66.1,0.55032,0.00059,7.31103]
[1776826925265,36.33,77581.92,66.1,0.55032,0.00059,7.31103]
[1776826925761,36.33,77581.92,66.1,0.55032,0.00059,7.31103]
[1776826925770,36.33,77580.11,66.1,0.54924,0.00059,7.31333]
[1776826926670,36.33,77580.11,66.1,0.54924,0.00059,7.31333]
[1776826926757,36.33,77580.11,66.1,0.54924,0.00059,7.31333]
[1776826926787,36.33,77581.14,66.1,0.54985,0.00059,7.31204]
[1776826928800,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929387,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929808,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929827,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929865,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929877,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929907,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929944,36.34,77576.82,66.1,0.5473,0.00059,7.31739]
[1776826929893,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826929970,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826929982,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930089,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930110,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930290,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930524,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930614,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930718,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930759,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930798,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930860,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930901,36.34,77575.32,66.1,0.54641,0.00059,7.31918]
[1776826930941,36.34,77582.43,66.1,0.5506,0.00059,7.31041]
[1776826931099,36.34,77582.43,66.1,0.5506,0.00059,7.31041]
[1776826931947,36.34,77582.43,66.1,0.5506,0.00059,7.31041]
[1776826931906,36.34,77587.26,66.1,0.55344,0.00059,7.30399]
[1776826932838,36.34,77591.77,66.1,0.5561,0.00059,7.29767]
[1776826934663,36.34,77592.33,66.1,0.55642,0.00059,7.29687]
[1776826934710,36.34,77592.33,66.1,0.55642,0.00059,7.29687]
[1776826934852,36.35,77591.26,66.1,0.55579,0.00059,7.29841]
[1776826935905,36.35,77591.26,66.1,0.55579,0.00059,7.29841]
[1776826936098,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936121,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936125,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936410,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936428,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936563,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936633,36.35,77589.99,66.1,0.55504,0.00059,7.30023]
[1776826936867,36.35,77583.63,66.1,0.55129,0.00059,7.30888]
[1776826937874,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938049,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938067,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938197,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938564,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938588,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938611,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938627,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938769,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938966,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826939105,36.35,77574.43,66.1,0.54587,0.00059,7.32026]
[1776826938882,36.36,77581.86,66.1,0.55024,0.00059,7.31119]
[1776826939604,36.36,77581.86,66.1,0.55024,0.00059,7.31119]
[1776826939889,36.36,77590.71,66.1,0.55546,0.00059,7.29923]
[1776826940896,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941284,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941304,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941334,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941347,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941361,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941502,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941546,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941634,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941649,36.35,77596.41,66.1,0.55881,0.00059,7.29087]
[1776826941902,36.36,77602.53,66.1,0.5624,0.00059,7.28132]
[1776826942268,36.36,77602.53,66.1,0.5624,0.00059,7.28132]
[1776826942910,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826943296,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826943406,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826943432,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826943913,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826943946,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826943990,36.36,77605.55,66.1,0.56417,0.00059,7.27639]
[1776826944010,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944687,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944692,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944792,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944868,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944898,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944909,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944912,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944952,36.36,77603.12,66.1,0.56274,0.00059,7.28038]
[1776826944996,36.36,77598.12,66.1,0.55981,0.00059,7.28828]
[1776826945045,36.36,77598.12,66.1,0.55981,0.00059,7.28828]
[1776826945447,36.36,77598.12,66.1,0.55981,0.00059,7.28828]
[1776826945933,36.36,77586.69,66.1,0.55308,0.00059,7.30483]
[1776826946940,36.36,77582.44,66.1,0.55058,0.00059,7.31046]
[1776826947304,36.36,77582.44,66.1,0.55058,0.00059,7.31046]
[1776826947434,36.36,77582.44,66.1,0.55058,0.00059,7.31046]
[1776826947488,36.36,77582.44,66.1,0.55058,0.00059,7.31046]
[1776826947947,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948045,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948392,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948401,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948743,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948857,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948903,36.36,77577.42,66.1,0.54762,0.00059,7.31673]
[1776826948954,36.36,77567.87,66.1,0.54198,0.00059,7.32755]
[1776826949034,36.36,77567.87,66.1,0.54198,0.00059,7.32755]
[1776826949758,36.36,77567.87,66.1,0.54198,0.00059,7.32755]
[1776826949799,36.36,77567.87,66.1,0.54198,0.00059,7.32755]
[1776826949946,36.36,77567.87,66.1,0.54198,0.00059,7.32755]
[1776826949959,36.36,77567.87,66.1,0.54198,0.00059,7.32755]
[1776826949961,36.37,77560.27,66.1,0.53749,0.00059,7.33511]
[1776826950119,36.37,77560.27,66.1,0.53749,0.00059,7.33511]
[1776826950822,36.37,77560.27,66.1,0.53749,0.00059,7.33511]
[1776826950967,36.37,77563.55,66.1,0.53942,0.00059,7.33197]
[1776826951611,36.37,77563.55,66.1,0.53942,0.00059,7.33197]
[1776826951623,36.37,77563.55,66.1,0.53942,0.00059,7.33197]
[1776826951654,36.37,77563.55,66.1,0.53942,0.00059,7.33197]
[1776826951858,36.37,77563.55,66.1,0.53942,0.00059,7.33197]
[1776826951975,36.37,77561.33,66.1,0.53817,0.00059,7.3217]
[1776826952138,36.37,77561.33,66.1,0.53817,0.00059,7.3217]
[1776826952638,36.37,77561.33,66.1,0.53817,0.00059,7.3217]
[1776826952987,36.37,77561.33,66.1,0.53817,0.00059,7.3217]
[1776826953338,36.37,77560.69,66.1,0.53779,0.00059,7.32231]
[1776826953687,36.37,77560.69,66.1,0.53779,0.00059,7.32231]
[1776826954104,36.37,77561.51,66.1,0.53827,0.00059,7.32154]
[1776826954430,36.37,77561.51,66.1,0.53827,0.00059,7.32154]
[1776826954996,36.38,77563.03,66.1,0.53917,0.00059,7.32007]
[1776826955114,36.38,77563.03,66.1,0.53917,0.00059,7.32007]
[1776826955963,36.38,77563.03,66.1,0.53917,0.00059,7.32007]
[1776826957010,36.38,77566.1,66.1,0.54098,0.00059,7.317]
[1776826958945,36.38,77566.34,66.1,0.54112,0.00059,7.31676]
[1776826958952,36.38,77566.34,66.1,0.54112,0.00059,7.31676]
[1776826959025,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826959186,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826959225,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826959238,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826959852,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826960095,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826960243,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826960298,36.39,77561.97,66.1,0.53853,0.00059,7.32112]
[1776826960880,36.39,77553.86,66.1,0.53373,0.00059,7.32838]
[1776826961294,36.39,77553.86,66.1,0.53373,0.00059,7.32838]
[1776826961337,36.39,77553.86,66.1,0.53373,0.00059,7.32838]
[1776826961569,36.39,77553.86,66.1,0.53373,0.00059,7.32838]
[1776826962097,36.39,77553.86,66.1,0.53373,0.00059,7.32838]
[1776826961945,36.39,77544.29,66.1,0.52805,0.00059,7.33559]
[1776826962798,36.39,77544.29,66.1,0.52805,0.00059,7.33559]
[1776826962854,36.39,77568.9,66.1,0.54263,0.00059,7.31407]
[1776826963790,36.39,77568.9,66.1,0.54263,0.00059,7.31407]
[1776826963864,36.39,77590.45,66.1,0.55534,0.00059,7.28724]
[1776826964466,36.39,77590.45,66.1,0.55534,0.00059,7.28724]
[1776826964505,36.39,77591.81,66.1,0.55614,0.00059,7.2853]
[1776826965988,36.39,77590.09,66.1,0.55513,0.00059,7.28775]
[1776826968102,36.39,77588.57,66.1,0.55423,0.00059,7.28989]
[1776826969082,36.39,77588.57,66.1,0.55423,0.00059,7.28989]
[1776826969152,36.39,77588.57,66.1,0.55423,0.00059,7.28989]
[1776826970249,36.4,77588.45,66.1,0.55415,0.00059,7.29007]
[1776826970790,36.4,77588.45,66.1,0.55415,0.00059,7.29007]
[1776826971008,36.4,77588.45,66.1,0.55415,0.00059,7.29007]
[1776826971009,36.4,77587.29,66.1,0.55347,0.00059,7.29168]
[1776826971414,36.4,77580.68,66.1,0.54957,0.00059,7.30036]
[1776826973250,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826973298,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826973548,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826973566,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826973803,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826974104,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826974249,36.4,77581.9,66.1,0.55029,0.00059,7.29882]
[1776826973808,36.4,77581.11,66.1,0.54982,0.00059,7.29982]
[1776826974444,36.4,77581.11,66.1,0.54982,0.00059,7.29982]
[1776826974516,36.4,77581.11,66.1,0.54982,0.00059,7.29982]
[1776826974962,36.4,77601.12,66.1,0.5616,0.00059,7.27127]
[1776826975255,36.4,77601.12,66.1,0.5616,0.00059,7.27127]
[1776826975324,36.4,77618.19,66.1,0.57159,0.00058,7.24193]
[1776826976714,36.4,77618.19,66.1,0.57159,0.00058,7.24193]
[1776826976718,36.4,77618.19,66.1,0.57159,0.00058,7.24193]
[1776826976771,36.4,77618.19,66.1,0.57159,0.00058,7.24193]
[1776826976791,36.4,77617.98,66.1,0.57147,0.00058,7.24234]
[1776826977396,36.4,77617.98,66.1,0.57147,0.00058,7.24234]
[1776826977868,36.41,77617.93,66.1,0.57143,0.00058,7.24244]
[1776826980874,36.41,77616.28,66.1,0.57046,0.00058,7.2455]
[1776826981304,36.41,77616.28,66.1,0.57046,0.00058,7.2455]
[1776826982040,36.41,77616.28,66.1,0.57046,0.00058,7.2455]
[1776826982066,36.41,77613.9,66.1,0.56907,0.00058,7.24979]
[1776826982594,36.41,77613.9,66.1,0.56907,0.00058,7.24979]
[1776826982862,36.41,77613.9,66.1,0.56907,0.00058,7.24979]
[1776826982870,36.41,77604.28,66.1,0.56343,0.00059,7.26625]
[1776826983531,36.41,77601.2,66.1,0.56162,0.00059,7.2712]
[1776826984092,36.41,77601.2,66.1,0.56162,0.00059,7.2712]
[1776826984961,36.42,77602.39,66.1,0.56231,0.00059,7.26933]
[1776826985971,36.42,77609.81,66.1,0.56666,0.00059,7.25701]
[1776826986884,36.42,77614.47,66.1,0.56938,0.00058,7.24885]
[1776826987200,36.42,77614.47,66.1,0.56938,0.00058,7.24885]
[1776826987213,36.42,77614.47,66.1,0.56938,0.00058,7.24885]
[1776826987222,36.42,77614.47,66.1,0.56938,0.00058,7.24885]
[1776826987236,36.42,77614.47,66.1,0.56938,0.00058,7.24885]
[1776826987627,36.42,77614.47,66.1,0.56938,0.00058,7.24885]
[1776826987680,36.43,77613.18,66.1,0.56862,0.00058,7.25117]
[1776826988522,36.43,77611.64,66.1,0.56772,0.00059,7.25388]
[1776826989241,36.43,77611.64,66.1,0.56772,0.00059,7.25388]
[1776826989244,36.43,77611.64,66.1,0.56772,0.00059,7.25388]
[1776826989348,36.43,77611.64,66.1,0.56772,0.00059,7.25388]
[1776826989543,36.43,77611.64,66.1,0.56772,0.00059,7.25388]
[1776826989552,36.43,77610.72,66.1,0.56717,0.00059,7.25549]
[1776826991417,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826991425,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826991430,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826991432,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826991583,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826991621,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826991958,36.43,77609.67,66.1,0.56655,0.00059,7.25732]
[1776826992059,36.44,77609.41,66.1,0.56639,0.00059,7.2578]
[1776826992659,36.44,77609.41,66.1,0.56639,0.00059,7.2578]
[1776826992760,36.44,77597.01,66.1,0.55912,0.00059,7.27782]
[1776826993294,36.44,77597.01,66.1,0.55912,0.00059,7.27782]
[1776826993467,36.44,77597.01,66.1,0.55912,0.00059,7.27782]
[1776826993640,36.44,77597.01,66.1,0.55912,0.00059,7.27782]
[1776826993727,36.44,77591.29,66.1,0.55576,0.00059,7.28625]
[1776826996330,36.45,77589.46,66.1,0.55467,0.00059,7.28886]
[1776826998344,36.46,77587.45,66.1,0.55348,0.00059,7.29165]
[1776826999649,36.46,77587.45,66.1,0.55348,0.00059,7.29165]
[1776826999705,36.46,77587.45,66.1,0.55348,0.00059,7.29165]
[1776826999802,36.46,77586.83,66.1,0.55311,0.00059,7.29251]
[1776827000882,36.46,77589.32,66.1,0.55457,0.00059,7.2891]
[1776827002374,36.46,77590.28,66.1,0.55514,0.00059,7.28775]
[1776827002476,36.47,77590.1,66.1,0.55503,0.00059,7.28801]
[1776827004014,36.47,77590.1,66.1,0.55503,0.00059,7.28801]
[1776827004036,36.47,77590.1,66.1,0.55503,0.00059,7.28801]
[1776827004466,36.47,77590.92,66.1,0.5555,0.00059,7.28688]
[1776827004543,36.47,77585.26,66.1,0.55217,0.00059,7.29465]
[1776827006400,36.48,77586.95,66.1,0.55316,0.00059,7.2924]
[1776827007111,36.48,77586.95,66.1,0.55316,0.00059,7.2924]
[1776827007794,36.48,77587.89,66.1,0.55371,0.00059,7.29113]
[1776827008414,36.48,77584.26,66.1,0.55157,0.00059,7.296]
[1776827009567,36.48,77584.26,66.1,0.55157,0.00059,7.296]
[1776827010626,36.49,77583.67,66.1,0.55122,0.00059,7.29678]
[1776827010854,36.49,77583.67,66.1,0.55122,0.00059,7.29678]
[1776827010905,36.49,77583.67,66.1,0.55122,0.00059,7.29678]
[1776827010918,36.49,77583.67,66.1,0.55122,0.00059,7.29678]
[1776827011006,36.49,77582.07,66.1,0.55036,0.00059,7.28637]
[1776827011793,36.49,77582.07,66.1,0.55036,0.00059,7.28637]
[1776827011812,36.49,77584.84,66.1,0.55198,0.00059,7.28278]
[1776827012328,36.49,77584.84,66.1,0.55198,0.00059,7.28278]
[1776827012436,36.49,77584.84,66.1,0.55198,0.00059,7.28278]
[1776827012803,36.49,77584.84,66.1,0.55198,0.00059,7.28278]
[1776827012807,36.49,77591.16,66.1,0.5557,0.00059,7.27411]
[1776827013178,36.49,77591.16,66.1,0.5557,0.00059,7.27411]
[1776827013646,36.49,77591.16,66.1,0.5557,0.00059,7.27411]
[1776827013715,36.5,77592.64,66.1,0.55656,0.00059,7.272]
[1776827014112,36.5,77592.64,66.1,0.55656,0.00059,7.272]
[1776827014115,36.5,77592.64,66.1,0.55656,0.00059,7.272]
[1776827014126,36.5,77592.64,66.1,0.55656,0.00059,7.272]
[1776827014155,36.5,77592.64,66.1,0.55656,0.00059,7.272]
[1776827014429,36.5,77592.64,66.1,0.55656,0.00059,7.272]
[1776827014960,36.5,77590.47,66.1,0.55528,0.00059,7.27512]
[1776827015791,36.5,77590.47,66.1,0.55528,0.00059,7.27512]
[1776827015944,36.5,77590.47,66.1,0.55528,0.00059,7.27512]
[1776827015949,36.5,77590.47,66.1,0.55528,0.00059,7.27512]
[1776827016014,36.5,77590.47,66.1,0.55528,0.00059,7.27512]
[1776827016074,36.5,77590.47,66.1,0.55528,0.00059,7.27512]
[1776827016005,36.5,77589.01,66.1,0.55442,0.00059,7.27717]
[1776827016159,36.5,77589.01,66.1,0.55442,0.00059,7.27717]
[1776827016586,36.5,77589.01,66.1,0.55442,0.00059,7.27717]
[1776827016634,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017165,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017169,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017185,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017282,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017329,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017419,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017759,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017853,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017858,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017897,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827017917,36.51,77583.4,66.1,0.55112,0.00059,7.28471]
[1776827018031,36.51,77585.24,66.1,0.5522,0.00059,7.2823]
[1776827018303,36.51,77585.24,66.1,0.5522,0.00059,7.2823]
[1776827018709,36.51,77585.24,66.1,0.5522,0.00059,7.2823]
[1776827018801,36.51,77582.59,66.1,0.55063,0.00059,7.28577]
[1776827019156,36.51,77582.59,66.1,0.55063,0.00059,7.28577]
[1776827019318,36.51,77582.59,66.1,0.55063,0.00059,7.28577]
[1776827019491,36.51,77578.43,66.1,0.54818,0.00059,7.29098]
[1776827020565,36.51,77578.43,66.1,0.54818,0.00059,7.29098]
[1776827020572,36.51,77578.43,66.1,0.54818,0.00059,7.29098]
[1776827020586,36.51,77578.43,66.1,0.54818,0.00059,7.29098]
[1776827020628,36.51,77578.43,66.1,0.54818,0.00059,7.29098]
[1776827021038,36.52,77578.8,66.1,0.54839,0.00059,7.29055]
[1776827022786,36.52,77579.31,66.1,0.5487,0.00059,7.28992]
[1776827022809,36.52,77579.31,66.1,0.5487,0.00059,7.28992]
[1776827023023,36.52,77579.31,66.1,0.5487,0.00059,7.28992]
[1776827022832,36.52,77580.07,66.1,0.54914,0.00059,7.28899]
[1776827023920,36.52,77584.48,66.1,0.55173,0.00059,7.28336]
[1776827024765,36.52,77584.48,66.1,0.55173,0.00059,7.28336]
[1776827024942,36.53,77589.56,66.1,0.55471,0.00059,7.27649]
[1776827025381,36.53,77589.56,66.1,0.55471,0.00059,7.27649]
[1776827025533,36.53,77590.89,66.1,0.55549,0.00059,7.27462]
[1776827029165,36.54,77591.63,66.1,0.55591,0.00059,7.2736]
[1776827029192,36.54,77591.63,66.1,0.55591,0.00059,7.2736]
[1776827029273,36.54,77591.63,66.1,0.55591,0.00059,7.2736]
[1776827029284,36.54,77591.63,66.1,0.55591,0.00059,7.2736]
[1776827029623,36.54,77591.63,66.1,0.55591,0.00059,7.2736]
[1776827029724,36.54,77590.53,66.1,0.55526,0.00059,7.27518]
[1776827030569,36.54,77592.16,66.1,0.55622,0.00059,7.27287]
[1776827032221,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827032240,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827032261,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827032557,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827032563,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827032579,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827032629,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827033018,36.55,77592.75,66.1,0.55655,0.00059,7.27204]
[1776827033083,36.55,77588.18,66.1,0.55387,0.00059,7.27848]
[1776827033281,36.55,77588.18,66.1,0.55387,0.00059,7.27848]
[1776827033301,36.55,77588.18,66.1,0.55387,0.00059,7.27848]
[1776827034113,36.55,77588.18,66.1,0.55387,0.00059,7.27848]
[1776827034071,36.56,77582.65,66.1,0.55061,0.00059,7.28583]
[1776827034241,36.56,77582.65,66.1,0.55061,0.00059,7.28583]
[1776827034248,36.56,77582.65,66.1,0.55061,0.00059,7.28583]
[1776827034596,36.56,77578.27,66.1,0.54803,0.00059,7.2913]
[1776827035705,36.56,77578.27,66.1,0.54803,0.00059,7.2913]
[1776827035801,36.56,77582.92,66.1,0.55076,0.00059,7.28551]
[1776827037117,36.57,77586.05,66.1,0.5526,0.00059,7.28141]
[1776827039392,36.57,77586.28,66.1,0.55273,0.00059,7.28111]
[1776827039757,36.57,77586.28,66.1,0.55273,0.00059,7.28111]
[1776827039790,36.57,77586.28,66.1,0.55273,0.00059,7.28111]
[1776827039885,36.57,77586.28,66.1,0.55273,0.00059,7.28111]
[1776827040044,36.57,77586.28,66.1,0.55273,0.00059,7.28111]
[1776827040075,36.57,77586.28,66.1,0.55273,0.00059,7.28111]
[1776827040093,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827040508,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827040537,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827040549,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827040673,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827040677,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827040772,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827041074,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827041130,36.57,77582.33,66.1,0.55041,0.00059,7.28628]
[1776827041119,36.57,77572.61,66.1,0.54469,0.00059,7.29795]
[1776827041210,36.57,77572.61,66.1,0.54469,0.00059,7.29795]
[1776827041259,36.57,77572.61,66.1,0.54469,0.00059,7.29795]
[1776827041471,36.57,77572.61,66.1,0.54469,0.00059,7.29795]
[1776827042125,36.57,77572.61,66.1,0.54469,0.00059,7.29795]
[1776827042092,36.57,77557.24,66.1,0.53563,0.00059,7.31332]
[1776827042435,36.57,77557.24,66.1,0.53563,0.00059,7.31332]
[1776827042886,36.57,77557.24,66.1,0.53563,0.00059,7.31332]
[1776827042932,36.57,77557.24,66.1,0.53563,0.00059,7.31332]
[1776827043004,36.57,77557.24,66.1,0.53563,0.00059,7.31332]
[1776827043026,36.56,77550.18,66.1,0.53146,0.00059,7.3191]
[1776827044050,36.56,77547.48,66.1,0.52986,0.00059,7.32111]
[1776827044306,36.56,77547.48,66.1,0.52986,0.00059,7.32111]
[1776827044667,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045204,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045208,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045227,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045305,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045436,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045629,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827045976,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827046033,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827046349,36.56,77544.9,66.1,0.52834,0.00059,7.32292]
[1776827046075,36.57,77558.97,66.1,0.53665,0.00059,7.31177]
[1776827046635,36.57,77558.97,66.1,0.53665,0.00059,7.31177]
[1776827046781,36.57,77558.97,66.1,0.53665,0.00059,7.31177]
[1776827046799,36.57,77558.97,66.1,0.53665,0.00059,7.31177]
[1776827046885,36.57,77558.97,66.1,0.53665,0.00059,7.31177]
[1776827046933,36.57,77571.76,66.1,0.54419,0.00059,7.2989]
[1776827047467,36.57,77571.76,66.1,0.54419,0.00059,7.2989]
[1776827047544,36.57,77571.76,66.1,0.54419,0.00059,7.2989]
[1776827048117,36.56,77578.9,66.1,0.5484,0.00059,7.29055]
[1776827048270,36.56,77578.9,66.1,0.5484,0.00059,7.29055]
[1776827048615,36.56,77578.9,66.1,0.5484,0.00059,7.29055]
[1776827048618,36.56,77578.9,66.1,0.5484,0.00059,7.29055]
[1776827048774,36.56,77578.9,66.1,0.5484,0.00059,7.29055]
[1776827048871,36.56,77573.51,66.1,0.54522,0.00059,7.29692]
[1776827049416,36.56,77573.51,66.1,0.54522,0.00059,7.29692]
[1776827049418,36.56,77573.51,66.1,0.54522,0.00059,7.29692]
[1776827049725,36.56,77573.51,66.1,0.54522,0.00059,7.29692]
[1776827050143,36.56,77573.51,66.1,0.54522,0.00059,7.29692]
[1776827049980,36.56,77568.98,66.1,0.54256,0.00059,7.3019]
[1776827051081,36.55,77566.03,66.1,0.54083,0.00059,7.30496]
[1776827051725,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052469,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052520,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052541,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052637,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052637,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052766,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827052782,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827053019,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827053048,36.55,77564.6,66.1,0.53998,0.00059,7.3064]
[1776827053145,36.55,77573.44,66.1,0.5452,0.00059,7.29697]
[1776827053259,36.55,77573.44,66.1,0.5452,0.00059,7.29697]
[1776827053697,36.55,77573.44,66.1,0.5452,0.00059,7.29697]
[1776827053705,36.55,77573.44,66.1,0.5452,0.00059,7.29697]
[1776827054063,36.55,77590.09,66.1,0.55499,0.00059,7.27583]
[1776827054747,36.55,77597.27,66.1,0.5592,0.00059,7.26537]
[1776827055776,36.55,77597.27,66.1,0.5592,0.00059,7.26537]
[1776827055787,36.55,77597.27,66.1,0.5592,0.00059,7.26537]
[1776827055872,36.55,77595.55,66.1,0.55819,0.00059,7.26796]
[1776827056832,36.56,77592.21,66.1,0.55622,0.00059,7.27285]
[1776827057770,36.56,77588.7,66.1,0.55416,0.00059,7.27779]
[1776827058196,36.56,77588.7,66.1,0.55416,0.00059,7.27779]
[1776827058876,36.56,77588.7,66.1,0.55416,0.00059,7.27779]
[1776827058973,36.56,77586.17,66.1,0.55267,0.00059,7.28123]
[1776827059809,36.56,77586.17,66.1,0.55267,0.00059,7.28123]
[1776827059878,36.56,77589.8,66.1,0.5548,0.00059,7.27628]
[1776827060847,36.56,77589.8,66.1,0.5548,0.00059,7.27628]
[1776827060948,36.56,77591.51,66.1,0.5558,0.00059,7.27387]
[1776827062093,36.56,77591.51,66.1,0.5558,0.00059,7.27387]
[1776827062385,36.57,77590.7,66.1,0.55532,0.00059,7.27504]
[1776827062531,36.57,77590.7,66.1,0.55532,0.00059,7.27504]
[1776827062592,36.57,77590.7,66.1,0.55532,0.00059,7.27504]
[1776827063101,36.57,77590.7,66.1,0.55532,0.00059,7.27504]
[1776827062805,36.57,77585.76,66.1,0.55242,0.00059,7.28181]
[1776827064047,36.57,77579.59,66.1,0.54879,0.00059,7.28973]
[1776827064819,36.57,77577.11,66.1,0.54733,0.00059,7.29275]
[1776827065597,36.57,77577.11,66.1,0.54733,0.00059,7.29275]
[1776827065600,36.57,77577.11,66.1,0.54733,0.00059,7.29275]
[1776827065826,36.58,77569.92,66.1,0.54309,0.00059,7.30092]
[1776827067112,36.58,77569.92,66.1,0.54309,0.00059,7.30092]
[1776827068437,36.58,77567.83,66.1,0.54186,0.00059,7.30315]
[1776827068846,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827069391,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827069397,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827069404,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827069422,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827070145,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827070148,36.58,77566.13,66.1,0.54086,0.00059,7.30491]
[1776827070057,36.58,77571.99,66.1,0.54431,0.00059,7.29867]
[1776827070182,36.58,77571.99,66.1,0.54431,0.00059,7.29867]
[1776827070212,36.58,77571.99,66.1,0.54431,0.00059,7.29867]
[1776827072101,36.58,77571.6,65.8,0.54408,0.00059,7.2991]
[1776827072110,36.58,77571.6,65.8,0.54408,0.00059,7.2991]
[1776827072124,36.58,77571.6,65.8,0.54408,0.00059,7.2991]
[1776827072067,36.58,77598.25,65.8,0.55983,0.00059,7.25145]
[1776827072198,36.58,77598.25,65.8,0.55983,0.00059,7.25145]
[1776827072245,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827072518,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827072527,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827072602,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827072655,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827072713,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827072812,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827073066,36.58,77598.25,65.7,0.55983,0.00059,7.25145]
[1776827073167,36.58,77616.76,65.7,0.57067,0.00058,7.22044]
[1776827073269,36.58,77616.76,65.7,0.57067,0.00058,7.22044]
[1776827073464,36.58,77616.76,65.7,0.57067,0.00058,7.22044]
[1776827073946,36.58,77616.76,65.7,0.57067,0.00058,7.22044]
[1776827074115,36.58,77633.33,65.7,0.58032,0.00058,7.18818]
[1776827074889,36.57,77637.11,65.7,0.58251,0.00058,7.18023]
[1776827076403,36.57,77636.83,65.7,0.58236,0.00058,7.18081]
[1776827076433,36.57,77636.83,65.7,0.58236,0.00058,7.18081]
[1776827076566,36.57,77636.83,65.7,0.58236,0.00058,7.18081]
[1776827076608,36.57,77636.83,65.7,0.58236,0.00058,7.18081]
[1776827076643,36.57,77636.83,65.7,0.58236,0.00058,7.18081]
[1776827076765,36.57,77636.83,65.7,0.58236,0.00058,7.18081]
[1776827078050,36.57,77636.13,65.7,0.58195,0.00058,7.18228]
[1776827078056,36.57,77636.13,65.7,0.58195,0.00058,7.18228]
[1776827078112,36.57,77639.1,65.7,0.58368,0.00058,7.17592]
[1776827078563,36.57,77639.1,65.7,0.58368,0.00058,7.17592]
[1776827078918,36.57,77640.02,65.7,0.58422,0.00058,7.1739]
[1776827081698,36.57,77641.04,65.7,0.5848,0.00058,7.1717]
[1776827081768,36.57,77641.04,65.7,0.5848,0.00058,7.1717]
[1776827081836,36.57,77641.04,65.7,0.5848,0.00058,7.1717]
[1776827081878,36.57,77641.04,65.7,0.5848,0.00058,7.1717]
[1776827081939,36.57,77638.52,65.7,0.58334,0.00058,7.17719]
[1776827082946,36.57,77634.15,65.7,0.5808,0.00058,7.18646]
[1776827083953,36.58,77632.09,65.7,0.5796,0.00058,7.19074]
[1776827084559,36.58,77632.09,65.7,0.5796,0.00058,7.19074]
[1776827084960,36.58,77630.33,65.7,0.57857,0.00058,7.19435]
[1776827085967,36.58,77625.21,65.7,0.57559,0.00058,7.20453]
[1776827086233,36.58,77625.21,65.7,0.57559,0.00058,7.20453]
[1776827086430,36.58,77625.21,65.7,0.57559,0.00058,7.20453]
[1776827086474,36.58,77625.21,65.7,0.57559,0.00058,7.20453]
[1776827086567,36.58,77625.21,65.7,0.57559,0.00058,7.20453]
[1776827086974,36.58,77621.03,65.7,0.57315,0.00058,7.21256]
[1776827087981,36.58,77615.63,65.7,0.57,0.00058,7.22252]
[1776827088227,36.58,77615.63,65.7,0.57,0.00058,7.22252]
[1776827088687,36.58,77615.63,65.7,0.57,0.00058,7.22252]
[1776827088915,36.58,77615.63,65.7,0.57,0.00058,7.22252]
[1776827088988,36.58,77609.96,65.7,0.56669,0.00058,7.23246]
[1776827089995,36.57,77607.68,65.7,0.56536,0.00059,7.2363]
[1776827091589,36.57,77607.7,65.7,0.56538,0.00059,7.23626]
[1776827091606,36.57,77607.7,65.7,0.56538,0.00059,7.23626]
[1776827091612,36.57,77607.7,65.7,0.56538,0.00059,7.23626]
[1776827091646,36.57,77607.7,65.7,0.56538,0.00059,7.23626]
[1776827092020,36.57,77607.7,65.7,0.56538,0.00059,7.23626]
[1776827092039,36.57,77607.7,65.7,0.56538,0.00059,7.23626]
[1776827092816,36.57,77608.02,65.7,0.56557,0.00059,7.23571]
[1776827093017,36.57,77608.97,65.7,0.56612,0.00059,7.23411]
[1776827094877,36.57,77608.96,65.7,0.56612,0.00059,7.23411]
[1776827095031,36.57,77613.63,65.7,0.56886,0.00058,7.226]
[1776827095229,36.57,77613.63,65.7,0.56886,0.00058,7.226]
[1776827096037,36.57,77620.38,65.7,0.5728,0.00058,7.21369]
[1776827096930,36.57,77620.38,65.7,0.5728,0.00058,7.21369]
[1776827097030,36.57,77620.38,65.7,0.5728,0.00058,7.21369]
[1776827098052,36.57,77622.09,65.7,0.57379,0.00058,7.21048]
[1776827098957,36.57,77622.09,65.7,0.57379,0.00058,7.21048]
[1776827100066,36.57,77620.68,65.7,0.57296,0.00058,7.21317]
[1776827100604,36.57,77620.68,65.7,0.57296,0.00058,7.21317]
[1776827101072,36.58,77622.27,65.7,0.57388,0.00058,7.21018]
[1776827101692,36.58,77622.27,65.7,0.57388,0.00058,7.21018]
[1776827102080,36.58,77629.46,65.7,0.57806,0.00058,7.19611]
[1776827103121,36.58,77629.46,65.7,0.57806,0.00058,7.19611]
[1776827103124,36.58,77629.46,65.7,0.57806,0.00058,7.19611]
[1776827103142,36.58,77631.35,65.7,0.57916,0.00058,7.19229]
[1776827104094,36.58,77635.07,65.7,0.58131,0.00058,7.18461]
[1776827105189,36.58,77635.07,65.7,0.58131,0.00058,7.18461]
[1776827105195,36.58,77635.07,65.7,0.58131,0.00058,7.18461]
[1776827105101,36.58,77645.26,65.7,0.58721,0.00058,7.16245]
[1776827105203,36.58,77645.26,65.7,0.58721,0.00058,7.16245]
[1776827106108,36.59,77652.53,65.7,0.59141,0.00058,7.14569]
[1776827107420,36.59,77653.0,65.7,0.59168,0.00058,7.1446]
[1776827107898,36.59,77653.0,65.7,0.59168,0.00058,7.1446]
[1776827108030,36.59,77653.0,65.7,0.59168,0.00058,7.1446]
[1776827108164,36.59,77660.38,65.7,0.59592,0.00058,7.12673]
[1776827108560,36.59,77660.38,65.7,0.59592,0.00058,7.12673]
[1776827108787,36.59,77660.38,65.7,0.59592,0.00058,7.12673]
[1776827108809,36.59,77660.38,65.7,0.59592,0.00058,7.12673]
[1776827108835,36.59,77660.38,65.7,0.59592,0.00058,7.12673]
[1776827108878,36.59,77660.38,65.7,0.59592,0.00058,7.12673]
[1776827109201,36.59,77674.14,65.7,0.60381,0.00057,7.09126]
[1776827109335,36.59,77674.14,65.7,0.60381,0.00057,7.09126]
[1776827109522,36.59,77674.14,65.7,0.60381,0.00057,7.09126]
[1776827109572,36.59,77674.14,65.7,0.60381,0.00057,7.09126]
[1776827109576,36.59,77674.14,65.7,0.60381,0.00057,7.09126]
[1776827110192,36.59,77674.14,65.7,0.60381,0.00057,7.09126]
[1776827110137,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827110282,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827110361,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827110457,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827110721,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827110860,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827110930,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827111059,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827111097,36.59,77677.03,65.7,0.60546,0.00057,7.08346]
[1776827111144,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111227,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111403,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111431,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111432,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111491,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111504,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827111901,36.59,77691.25,65.7,0.61357,0.00057,7.0433]
[1776827112151,36.59,77707.38,65.7,0.6227,0.00056,6.99422]
[1776827113158,36.59,77712.48,65.7,0.62558,0.00056,6.97793]
[1776827114223,36.59,77714.65,65.7,0.6268,0.00056,6.97089]
[1776827114623,36.59,77714.65,65.7,0.6268,0.00056,6.97089]
[1776827114690,36.59,77714.65,65.7,0.6268,0.00056,6.97089]
[1776827116182,36.6,77711.43,65.7,0.62495,0.00056,6.98154]
[1776827116368,36.6,77711.43,65.7,0.62495,0.00056,6.98154]
[1776827116383,36.6,77711.43,65.7,0.62495,0.00056,6.98154]
[1776827116426,36.6,77711.43,65.7,0.62495,0.00056,6.98154]
[1776827116475,36.6,77711.43,65.7,0.62495,0.00056,6.98154]
[1776827117107,36.6,77711.43,65.7,0.62495,0.00056,6.98154]
[1776827117189,36.61,77705.95,65.7,0.62185,0.00056,6.99899]
[1776827117259,36.61,77705.95,65.7,0.62185,0.00056,6.99899]
[1776827117434,36.61,77705.95,65.7,0.62185,0.00056,6.99899]
[1776827118196,36.61,77699.83,65.7,0.61839,0.00057,7.01791]
[1776827120006,36.61,77699.22,65.7,0.61804,0.00057,7.01977]
[1776827120209,36.61,77697.88,65.7,0.61728,0.00057,7.02385]
[1776827120225,36.61,77697.88,65.7,0.61728,0.00057,7.02385]
[1776827120605,36.61,77697.88,65.7,0.61728,0.00057,7.02385]
[1776827120749,36.61,77697.88,65.7,0.61728,0.00057,7.02385]
[1776827120953,36.61,77697.88,65.7,0.61728,0.00057,7.02385]
[1776827121022,36.61,77697.88,65.7,0.61728,0.00057,7.02385]
[1776827121217,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827121466,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827121468,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827121518,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827121963,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827121964,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827122294,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827122499,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827122607,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827122652,36.61,77693.07,65.7,0.61454,0.00057,7.03824]
[1776827123132,36.61,77702.92,65.7,0.62012,0.00056,7.00849]
[1776827123249,36.61,77722.65,65.7,0.63121,0.00056,6.94482]
[1776827124239,36.62,77726.27,65.7,0.63323,0.00056,6.93263]
[1776827126342,36.63,77726.09,65.7,0.63308,0.00056,6.93354]
[1776827126451,36.63,77726.09,65.7,0.63308,0.00056,6.93354]
[1776827126573,36.63,77726.09,65.7,0.63308,0.00056,6.93354]
[1776827128268,36.66,77723.18,65.7,0.63135,0.00056,6.94403]
[1776827130213,36.66,77723.18,65.7,0.63135,0.00056,6.94403]
[1776827129275,36.66,77721.44,65.7,0.63037,0.00056,6.94989]
[1776827130265,36.66,77721.44,65.7,0.63037,0.00056,6.94989]
[1776827130281,36.66,77718.85,65.7,0.62892,0.00056,6.95851]
[1776827132230,36.66,77718.85,65.7,0.62892,0.00056,6.95851]
[1776827133064,36.66,77719.59,65.7,0.62954,0.00056,6.94302]
[1776827133118,36.66,77719.59,65.7,0.62954,0.00056,6.94302]
[1776827133196,36.66,77719.03,65.7,0.62922,0.00056,6.9449]
[1776827133788,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827134341,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827134397,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827134573,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827134756,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827134759,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827135213,36.67,77717.05,65.7,0.62811,0.00056,6.95144]
[1776827135218,36.67,77715.16,65.7,0.62704,0.00056,6.95764]
[1776827135290,36.67,77715.16,65.7,0.62704,0.00056,6.95764]
[1776827135561,36.67,77715.16,65.7,0.62704,0.00056,6.95764]
[1776827135885,36.67,77715.16,65.7,0.62704,0.00056,6.95764]
[1776827135922,36.67,77715.16,65.7,0.62704,0.00056,6.95764]
[1776827136082,36.67,77715.16,65.7,0.62704,0.00056,6.95764]
[1776827136153,36.67,77707.37,65.7,0.62265,0.00056,6.98263]
[1776827137021,36.67,77707.37,65.7,0.62265,0.00056,6.98263]
[1776827137077,36.67,77707.37,65.7,0.62265,0.00056,6.98263]
[1776827137079,36.67,77707.37,65.7,0.62265,0.00056,6.98263]
[1776827137214,36.67,77699.34,65.7,0.61811,0.00057,7.00748]
[1776827137360,36.67,77699.34,65.7,0.61811,0.00057,7.00748]
[1776827137462,36.67,77693.63,65.7,0.61487,0.00057,7.0246]
[1776827138851,36.67,77693.63,65.7,0.61487,0.00057,7.0246]
[1776827138952,36.67,77690.93,65.7,0.61334,0.00057,7.03254]
[1776827139595,36.67,77690.93,65.7,0.61334,0.00057,7.03254]
[1776827139606,36.67,77690.93,65.7,0.61334,0.00057,7.03254]
[1776827140112,36.67,77690.93,65.7,0.61334,0.00057,7.03254]
[1776827140214,36.68,77691.75,65.7,0.6138,0.00057,7.03017]
[1776827140650,36.68,77691.75,65.7,0.6138,0.00057,7.03017]
[1776827140676,36.68,77693.37,65.7,0.61471,0.00057,7.02543]
[1776827141663,36.68,77693.37,65.7,0.61471,0.00057,7.02543]
[1776827141868,36.68,77693.37,65.7,0.61471,0.00057,7.02543]
[1776827141969,36.68,77692.18,65.7,0.61404,0.00057,7.02894]
[1776827142440,36.68,77692.18,65.7,0.61404,0.00057,7.02894]
[1776827142590,36.68,77692.18,65.7,0.61404,0.00057,7.02894]
[1776827142940,36.68,77692.18,65.7,0.61404,0.00057,7.02894]
[1776827143249,36.68,77687.38,65.7,0.6113,0.00057,7.04288]
[1776827143334,36.68,77687.38,65.7,0.6113,0.00057,7.04288]
[1776827143847,36.68,77687.38,65.7,0.6113,0.00057,7.04288]
[1776827143946,36.68,77687.38,65.7,0.6113,0.00057,7.04288]
[1776827144217,36.68,77683.81,65.7,0.60927,0.00057,7.05302]
[1776827145733,36.68,77682.77,65.7,0.60867,0.00057,7.05595]
[1776827146115,36.68,77680.03,65.7,0.60711,0.00057,7.06357]
[1776827146411,36.68,77680.03,65.7,0.60711,0.00057,7.06357]
[1776827146512,36.68,77681.97,65.7,0.60822,0.00057,7.05819]
[1776827148208,36.68,77681.97,65.7,0.60822,0.00057,7.05819]
[1776827148262,36.68,77681.8,65.7,0.60812,0.00057,7.05867]
[1776827148372,36.68,77681.8,65.7,0.60812,0.00057,7.05867]
[1776827148534,36.68,77681.8,65.7,0.60812,0.00057,7.05867]
[1776827149180,36.68,77667.89,65.7,0.60016,0.00057,7.09601]
[1776827149414,36.68,77656.46,65.7,0.59359,0.00058,7.12457]
[1776827150533,36.68,77656.46,65.7,0.59359,0.00058,7.12457]
[1776827151213,36.68,77656.46,65.7,0.59359,0.00058,7.12457]
[1776827151218,36.68,77656.46,65.7,0.59359,0.00058,7.12457]
[1776827151223,36.68,77656.46,65.7,0.59359,0.00058,7.12457]
[1776827150582,36.69,77651.82,65.7,0.59091,0.00058,7.13562]
[1776827151527,36.69,77651.82,65.7,0.59091,0.00058,7.13562]
[1776827152115,36.69,77645.77,65.7,0.58741,0.00058,7.14954]
[1776827152268,36.69,77645.77,65.7,0.58741,0.00058,7.14954]
[1776827152317,36.69,77645.77,65.7,0.58741,0.00058,7.14954]
[1776827152362,36.69,77645.77,65.7,0.58741,0.00058,7.14954]
[1776827152371,36.69,77645.77,65.7,0.58741,0.00058,7.14954]
[1776827152571,36.69,77640.89,65.7,0.58459,0.00058,7.16036]
[1776827153443,36.69,77637.38,65.7,0.58256,0.00058,7.16792]
[1776827155999,36.69,77636.9,65.7,0.58228,0.00058,7.16894]
[1776827156082,36.69,77636.35,65.7,0.58195,0.00058,7.17012]
[1776827156354,36.69,77636.35,65.7,0.58195,0.00058,7.17012]
[1776827157128,36.69,77635.7,65.7,0.58157,0.00058,7.17149]
[1776827157548,36.69,77635.7,65.7,0.58157,0.00058,7.17149]
[1776827158150,36.7,77634.02,65.7,0.5806,0.00058,7.17501]
[1776827158738,36.7,77625.6,65.7,0.57571,0.00058,7.19194]
[1776827159271,36.7,77625.6,65.7,0.57571,0.00058,7.19194]
[1776827160242,36.69,77621.81,65.7,0.57351,0.00058,7.19917]
[1776827161163,36.69,77617.61,65.7,0.57107,0.00058,7.20695]
[1776827161608,36.69,77617.61,65.7,0.57107,0.00058,7.20695]
[1776827161626,36.69,77617.61,65.7,0.57107,0.00058,7.20695]
[1776827161689,36.69,77617.61,65.7,0.57107,0.00058,7.20695]
[1776827162190,36.69,77617.61,65.7,0.57107,0.00058,7.20695]
[1776827161758,36.69,77616.23,65.7,0.57027,0.00058,7.20943]
[1776827162425,36.69,77616.23,65.7,0.57027,0.00058,7.20943]
[1776827162845,36.69,77622.71,65.7,0.57404,0.00058,7.19743]
[1776827164147,36.69,77622.71,65.7,0.57404,0.00058,7.19743]
[1776827164150,36.69,77622.71,65.7,0.57404,0.00058,7.19743]
[1776827164258,36.69,77630.05,65.7,0.57831,0.00058,7.18306]
[1776827164274,36.69,77630.05,65.7,0.57831,0.00058,7.18306]
[1776827164520,36.69,77632.68,65.7,0.57984,0.00058,7.17771]
[1776827165472,36.69,77632.68,65.7,0.57984,0.00058,7.17771]
[1776827165549,36.69,77632.68,65.7,0.57984,0.00058,7.17771]
[1776827165778,36.69,77632.68,65.7,0.57984,0.00058,7.17771]
[1776827165865,36.69,77631.42,65.7,0.5791,0.00058,7.18029]
[1776827167009,36.69,77631.42,65.7,0.5791,0.00058,7.18029]
[1776827167364,36.69,77631.92,65.7,0.57939,0.00058,7.17928]
[1776827168036,36.69,77631.92,65.7,0.57939,0.00058,7.17928]
[1776827168232,36.69,77631.92,65.7,0.57939,0.00058,7.17928]
[1776827168093,36.69,77628.89,65.7,0.57763,0.00058,7.18541]
[1776827168954,36.69,77628.78,65.7,0.57757,0.00058,7.18561]
[1776827170670,36.69,77629.85,65.7,0.57819,0.00058,7.18348]
[1776827170699,36.69,77629.85,65.7,0.57819,0.00058,7.18348]
[1776827170757,36.69,77629.85,65.7,0.57819,0.00058,7.18348]
[1776827170912,36.69,77629.85,65.7,0.57819,0.00058,7.18348]
[1776827171221,36.69,77632.32,65.7,0.57962,0.00058,7.17848]
[1776827171594,36.69,77632.32,65.7,0.57962,0.00058,7.17848]
[1776827172179,36.69,77644.22,65.7,0.58652,0.00058,7.15301]
[1776827172773,36.69,77647.18,65.7,0.58822,0.00058,7.14636]
[1776827173399,36.69,77647.18,65.7,0.58822,0.00058,7.14636]
[1776827173660,36.69,77647.18,65.7,0.58822,0.00058,7.14636]
[1776827173672,36.69,77647.18,65.7,0.58822,0.00058,7.14636]
[1776827173729,36.69,77647.18,65.7,0.58822,0.00058,7.14636]
[1776827174041,36.69,77647.18,65.7,0.58822,0.00058,7.14636]
[1776827174235,36.69,77648.64,65.7,0.58906,0.00058,7.14305]
[1776827175114,36.69,77651.12,65.7,0.59049,0.00058,7.13733]
[1776827175923,36.7,77653.27,65.7,0.59172,0.00058,7.1323]
[1776827176529,36.7,77653.27,65.7,0.59172,0.00058,7.1323]
[1776827176617,36.7,77653.27,65.7,0.59172,0.00058,7.1323]
[1776827178075,36.7,77655.31,65.7,0.59289,0.00058,7.12748]
[1776827179285,36.7,77656.93,65.7,0.59382,0.00058,7.12361]
[1776827180010,36.7,77656.79,65.7,0.59373,0.00058,7.12397]
[1776827181657,36.71,77658.84,65.7,0.5949,0.00057,7.11903]
[1776827183278,36.71,77658.84,65.7,0.5949,0.00057,7.11903]
[1776827183671,36.71,77659.37,65.7,0.5952,0.00057,7.11778]
[1776827186121,36.71,77660.14,65.7,0.59564,0.00057,7.11591]
[1776827186127,36.71,77660.14,65.7,0.59564,0.00057,7.11591]
[1776827186173,36.71,77660.14,65.7,0.59564,0.00057,7.11591]
[1776827186184,36.71,77660.14,65.7,0.59564,0.00057,7.11591]
[1776827186200,36.71,77660.14,65.7,0.59564,0.00057,7.11591]
[1776827186245,36.72,77661.32,65.7,0.59631,0.00057,7.11302]
[1776827186424,36.72,77661.32,65.7,0.59631,0.00057,7.11302]
[1776827186849,36.72,77661.32,65.7,0.59631,0.00057,7.11302]
[1776827186958,36.72,77661.32,65.7,0.59631,0.00057,7.11302]
[1776827187087,36.72,77661.32,65.7,0.59631,0.00057,7.11302]
[1776827187263,36.72,77669.72,65.7,0.60112,0.00057,7.09167]
[1776827187329,36.72,77669.72,65.7,0.60112,0.00057,7.09167]
[1776827187370,36.72,77669.72,65.7,0.60112,0.00057,7.09167]
[1776827187811,36.72,77669.72,65.7,0.60112,0.00057,7.09167]
[1776827188175,36.72,77669.72,65.7,0.60112,0.00057,7.09167]
[1776827188288,36.72,77669.72,65.7,0.60112,0.00057,7.09167]
[1776827188280,36.72,77680.52,65.7,0.60729,0.00057,7.06269]
[1776827189278,36.72,77680.52,65.7,0.60729,0.00057,7.06269]
[1776827189254,36.72,77690.24,65.7,0.61282,0.00057,7.03519]
[1776827189825,36.72,77687.62,65.7,0.61133,0.00057,7.04275]
[1776827190497,36.72,77687.62,65.7,0.61133,0.00057,7.04275]
[1776827190942,36.72,77687.62,65.7,0.61133,0.00057,7.04275]
[1776827191015,36.72,77687.62,65.7,0.61133,0.00057,7.04275]
[1776827191053,36.72,77687.62,65.7,0.61133,0.00057,7.04275]
[1776827191077,36.72,77687.62,65.7,0.61133,0.00057,7.04275]
[1776827191185,36.72,77687.4,65.7,0.61139,0.00057,7.03046]
[1776827191774,36.72,77687.4,65.7,0.61139,0.00057,7.03046]
[1776827191783,36.72,77693.89,65.7,0.61507,0.00057,7.01158]
[1776827192417,36.72,77693.89,65.7,0.61507,0.00057,7.01158]
[1776827193027,36.72,77693.89,65.7,0.61507,0.00057,7.01158]
[1776827193235,36.72,77701.08,65.7,0.61915,0.00057,6.98997]
[1776827193644,36.72,77701.08,65.7,0.61915,0.00057,6.98997]
[1776827193839,36.72,77701.08,65.7,0.61915,0.00057,6.98997]
[1776827193933,36.72,77701.08,65.7,0.61915,0.00057,6.98997]
[1776827194137,36.72,77701.08,65.7,0.61915,0.00057,6.98997]
[1776827194235,36.72,77702.31,65.7,0.61984,0.00057,6.98621]
[1776827195151,36.72,77702.31,65.7,0.61984,0.00057,6.98621]
[1776827195274,36.72,77702.31,65.7,0.61984,0.00057,6.98621]
[1776827195329,36.72,77702.31,65.7,0.61984,0.00057,6.98621]
[1776827195330,36.72,77702.31,65.7,0.61984,0.00057,6.98621]
[1776827195278,36.72,77699.99,65.7,0.61853,0.00057,6.99331]
[1776827195392,36.72,77699.99,65.7,0.61853,0.00057,6.99331]
[1776827195447,36.72,77699.99,65.7,0.61853,0.00057,6.99331]
[1776827195722,36.72,77699.99,65.7,0.61853,0.00057,6.99331]
[1776827195809,36.72,77699.99,65.7,0.61853,0.00057,6.99331]
[1776827196243,36.72,77699.99,65.7,0.61853,0.00057,6.99331]
[1776827196297,36.72,77712.28,65.7,0.62546,0.00056,6.9549]
[1776827196509,36.72,77712.28,65.7,0.62546,0.00056,6.9549]
[1776827196573,36.72,77712.28,65.7,0.62546,0.00056,6.9549]
[1776827196744,36.72,77712.28,65.7,0.62546,0.00056,6.9549]
[1776827197064,36.72,77712.28,65.7,0.62546,0.00056,6.9549]
[1776827197146,36.72,77712.28,65.7,0.62546,0.00056,6.9549]
[1776827197166,36.72,77721.42,65.7,0.63059,0.00056,6.92497]
[1776827197829,36.72,77721.42,65.7,0.63059,0.00056,6.92497]
[1776827198001,36.72,77721.42,65.7,0.63059,0.00056,6.92497]
[1776827198208,36.72,77727.65,65.7,0.63407,0.00056,6.90392]
[1776827198919,36.72,77727.65,65.7,0.63407,0.00056,6.90392]
[1776827199408,36.72,77727.49,65.7,0.63398,0.00056,6.90449]
[1776827199804,36.72,77727.49,65.7,0.63398,0.00056,6.90449]
[1776827200153,36.72,77727.49,65.7,0.63398,0.00056,6.90449]
[1776827200238,36.72,77726.38,65.7,0.63335,0.00056,6.90832]
[1776827200522,36.72,77726.38,65.7,0.63335,0.00056,6.90832]
[1776827201313,36.72,77724.56,65.7,0.63233,0.00056,6.91453]
[1776827201919,36.72,77724.56,65.7,0.63233,0.00056,6.91453]
[1776827202335,36.73,77723.72,65.7,0.63185,0.00056,6.9174]
[1776827202733,36.73,77723.72,65.7,0.63185,0.00056,6.9174]
[1776827202836,36.73,77723.72,65.7,0.63185,0.00056,6.9174]
[1776827203236,36.73,77721.96,65.7,0.63086,0.00056,6.92334]
[1776827204277,36.73,77721.96,65.7,0.63086,0.00056,6.92334]
[1776827203812,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827204316,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827204445,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827204507,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827204606,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827204855,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827205095,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827205198,36.73,77717.51,65.7,0.62837,0.00056,6.9381]
[1776827205299,36.73,77718.21,65.7,0.62875,0.00056,6.93583]
[1776827205826,36.73,77722.63,65.7,0.63123,0.00056,6.92116]
[1776827206833,36.73,77723.97,65.7,0.63197,0.00056,6.91668]
[1776827209081,36.73,77724.5,65.7,0.63226,0.00056,6.91494]
[1776827209112,36.73,77724.5,65.7,0.63226,0.00056,6.91494]
[1776827209229,36.73,77724.5,65.7,0.63226,0.00056,6.91494]
[1776827209250,36.73,77724.5,65.7,0.63226,0.00056,6.91494]
[1776827209333,36.73,77724.5,65.7,0.63226,0.00056,6.91494]
[1776827209342,36.73,77724.5,65.7,0.63226,0.00056,6.91494]
[1776827209262,36.74,77723.52,65.7,0.63171,0.00056,6.91829]
[1776827209383,36.74,77723.52,65.7,0.63171,0.00056,6.91829]
[1776827209540,36.74,77723.52,65.7,0.63171,0.00056,6.91829]
[1776827209585,36.74,77723.52,65.7,0.63171,0.00056,6.91829]
[1776827210100,36.74,77723.52,65.7,0.63171,0.00056,6.91829]
[1776827210226,36.74,77729.79,65.7,0.6352,0.00056,6.89701]
[1776827210358,36.74,77729.79,65.7,0.6352,0.00056,6.89701]
[1776827210784,36.74,77729.79,65.7,0.6352,0.00056,6.89701]
[1776827211010,36.74,77729.79,65.7,0.6352,0.00056,6.89701]
[1776827211077,36.74,77737.33,65.7,0.63939,0.00056,6.87066]
[1776827211616,36.74,77737.33,65.7,0.63939,0.00056,6.87066]
[1776827211651,36.74,77737.33,65.7,0.63939,0.00056,6.87066]
[1776827211871,36.74,77743.65,65.7,0.64288,0.00055,6.84803]
[1776827212448,36.74,77743.65,65.7,0.64288,0.00055,6.84803]
[1776827212543,36.74,77743.65,65.7,0.64288,0.00055,6.84803]
[1776827213262,36.74,77743.65,65.7,0.64288,0.00055,6.84803]
[1776827213093,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827213576,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827213609,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827213650,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827213657,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827213661,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827214063,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827214299,36.74,77739.67,65.7,0.64067,0.00055,6.86243]
[1776827214100,36.75,77735.06,65.7,0.6381,0.00056,6.87882]
[1776827214631,36.75,77735.06,65.7,0.6381,0.00056,6.87882]
[1776827214686,36.75,77735.06,65.7,0.6381,0.00056,6.87882]
[1776827214690,36.75,77735.06,65.7,0.6381,0.00056,6.87882]
[1776827215120,36.75,77735.06,65.7,0.6381,0.00056,6.87882]
[1776827215174,36.75,77727.38,65.7,0.63382,0.00056,6.90547]
[1776827216028,36.75,77727.38,65.7,0.63382,0.00056,6.90547]
[1776827216083,36.75,77727.38,65.7,0.63382,0.00056,6.90547]
[1776827216307,36.75,77727.38,65.7,0.63382,0.00056,6.90547]
[1776827216130,36.75,77714.79,65.7,0.62677,0.00056,6.94739]
[1776827216576,36.75,77714.79,65.7,0.62677,0.00056,6.94739]
[1776827216931,36.75,77714.79,65.7,0.62677,0.00056,6.94739]
[1776827216943,36.75,77714.79,65.7,0.62677,0.00056,6.94739]
[1776827216969,36.75,77714.79,65.7,0.62677,0.00056,6.94739]
[1776827217056,36.75,77714.79,65.7,0.62677,0.00056,6.94739]
[1776827217302,36.75,77711.72,65.7,0.62504,0.00056,6.95728]
[1776827218154,36.75,77711.72,65.7,0.62504,0.00056,6.95728]
[1776827218248,36.75,77731.12,65.7,0.63591,0.00056,6.8926]
[1776827218904,36.75,77731.12,65.7,0.63591,0.00056,6.8926]
[1776827219019,36.75,77731.12,65.7,0.63591,0.00056,6.8926]
[1776827219052,36.75,77731.12,65.7,0.63591,0.00056,6.8926]
[1776827219088,36.75,77731.12,65.7,0.63591,0.00056,6.8926]
[1776827219160,36.75,77731.12,65.7,0.63591,0.00056,6.8926]
[1776827219262,36.75,77738.12,65.7,0.6398,0.00055,6.86803]
[1776827220442,36.75,77737.39,65.7,0.63939,0.00055,6.87064]
[1776827221076,36.75,77741.4,65.7,0.64161,0.00055,6.85633]
[1776827221951,36.75,77742.87,65.7,0.64242,0.00055,6.85106]
[1776827224630,36.75,77743.3,65.7,0.64265,0.00055,6.84957]
[1776827224900,36.75,77743.3,65.7,0.64265,0.00055,6.84957]
[1776827225168,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827225340,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827225433,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827225587,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827225760,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827226130,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827226178,36.75,77740.58,65.7,0.64114,0.00055,6.85941]
[1776827226201,36.76,77735.21,65.7,0.63815,0.00056,6.87854]
[1776827226666,36.76,77735.21,65.7,0.63815,0.00056,6.87854]
[1776827226742,36.76,77735.21,65.7,0.63815,0.00056,6.87854]
[1776827227209,36.76,77735.21,65.7,0.63815,0.00056,6.87854]
[1776827227251,36.76,77731.1,65.7,0.63586,0.00056,6.89291]
[1776827227582,36.76,77731.1,65.7,0.63586,0.00056,6.89291]
[1776827227593,36.76,77731.1,65.7,0.63586,0.00056,6.89291]
[1776827227648,36.76,77731.1,65.7,0.63586,0.00056,6.89291]
[1776827227658,36.76,77731.1,65.7,0.63586,0.00056,6.89291]
[1776827227920,36.76,77731.1,65.7,0.63586,0.00056,6.89291]
[1776827227993,36.76,77722.89,65.7,0.63127,0.00056,6.9209]
[1776827228459,36.76,77722.89,65.7,0.63127,0.00056,6.9209]
[1776827228740,36.76,77722.89,65.7,0.63127,0.00056,6.9209]
[1776827228998,36.76,77722.89,65.7,0.63127,0.00056,6.9209]
[1776827229136,36.76,77722.89,65.7,0.63127,0.00056,6.9209]
[1776827229193,36.76,77716.37,65.7,0.62761,0.00056,6.94251]
[1776827229810,36.76,77716.37,65.7,0.62761,0.00056,6.94251]
[1776827229956,36.76,77716.37,65.7,0.62761,0.00056,6.94251]
[1776827230240,36.76,77716.37,65.7,0.62761,0.00056,6.94251]
[1776827230088,36.76,77707.24,65.7,0.62248,0.00056,6.97174]
[1776827230856,36.76,77707.24,65.7,0.62248,0.00056,6.97174]
[1776827231023,36.77,77699.94,65.7,0.61835,0.00057,6.99427]
[1776827232032,36.77,77698.56,65.7,0.61757,0.00057,6.99845]
[1776827232713,36.77,77698.56,65.7,0.61757,0.00057,6.99845]
[1776827232778,36.77,77698.56,65.7,0.61757,0.00057,6.99845]
[1776827233041,36.77,77695.0,65.7,0.61556,0.00057,7.00909]
[1776827234050,36.77,77691.99,65.7,0.61385,0.00057,7.01794]
[1776827235745,36.77,77691.71,65.7,0.61369,0.00057,7.01876]
[1776827236306,36.77,77691.71,65.7,0.61369,0.00057,7.01876]
[1776827236063,36.77,77690.34,65.7,0.61291,0.00057,7.02274]
[1776827236643,36.77,77690.34,65.7,0.61291,0.00057,7.02274]
[1776827237293,36.77,77690.34,65.7,0.61291,0.00057,7.02274]
[1776827237070,36.77,77686.77,65.7,0.61089,0.00057,7.03299]
[1776827237438,36.77,77686.77,65.7,0.61089,0.00057,7.03299]
[1776827237471,36.77,77686.77,65.7,0.61089,0.00057,7.03299]
[1776827237836,36.77,77686.77,65.7,0.61089,0.00057,7.03299]
[1776827238341,36.77,77686.77,65.7,0.61089,0.00057,7.03299]
[1776827238363,36.77,77686.77,65.7,0.61089,0.00057,7.03299]
[1776827238076,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827238383,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827238584,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827239032,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827239034,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827239204,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827239254,36.77,77678.9,65.7,0.6064,0.00057,7.05496]
[1776827239300,36.77,77664.41,65.7,0.59811,0.00057,7.09305]
[1776827239392,36.77,77664.41,65.7,0.59811,0.00057,7.09305]
[1776827239544,36.77,77664.41,65.7,0.59811,0.00057,7.09305]
[1776827239671,36.77,77664.41,65.7,0.59811,0.00057,7.09305]
[1776827239822,36.77,77664.41,65.7,0.59811,0.00057,7.09305]
[1776827240105,36.77,77664.41,65.7,0.59811,0.00057,7.09305]
[1776827240301,36.77,77661.56,65.7,0.59648,0.00057,7.10017]
[1776827241145,36.77,77661.56,65.7,0.59648,0.00057,7.10017]
[1776827241246,36.77,77662.6,65.7,0.59708,0.00057,7.09758]
[1776827242104,36.76,77659.75,65.7,0.59544,0.00057,7.10462]
[1776827244130,36.76,77659.43,65.7,0.59526,0.00057,7.1054]
[1776827244441,36.76,77659.46,65.7,0.59528,0.00057,7.10531]
[1776827244548,36.76,77659.46,65.7,0.59528,0.00057,7.10531]
[1776827244991,36.76,77659.46,65.7,0.59528,0.00057,7.10531]
[1776827245198,36.76,77659.46,65.7,0.59528,0.00057,7.10531]
[1776827245223,36.76,77659.46,65.7,0.59528,0.00057,7.10531]
[1776827245281,36.76,77644.13,65.7,0.58644,0.00058,7.14114]
[1776827246008,36.76,77644.13,65.7,0.58644,0.00058,7.14114]
[1776827246311,36.76,77644.13,65.7,0.58644,0.00058,7.14114]
[1776827246133,36.76,77632.93,65.7,0.57995,0.00058,7.16509]
[1776827247317,36.76,77632.93,65.7,0.57995,0.00058,7.16509]
[1776827247140,36.77,77630.15,65.7,0.57833,0.00058,7.17076]
[1776827248148,36.77,77630.41,65.7,0.57848,0.00058,7.17024]
[1776827248953,36.77,77630.41,65.7,0.57848,0.00058,7.17024]
[1776827249674,36.77,77629.69,65.7,0.57806,0.00058,7.1717]
[1776827251167,36.77,77629.16,65.7,0.57787,0.00058,7.16008]
[1776827251942,36.77,77629.16,65.7,0.57787,0.00058,7.16008]
[1776827251942,36.77,77629.16,65.7,0.57787,0.00058,7.16008]
[1776827251964,36.77,77629.16,65.7,0.57787,0.00058,7.16008]
[1776827251981,36.77,77629.16,65.7,0.57787,0.00058,7.16008]
[1776827252302,36.77,77629.16,65.7,0.57787,0.00058,7.16008]
[1776827252347,36.77,77631.91,65.7,0.57947,0.00058,7.15453]
[1776827252488,36.77,77631.91,65.7,0.57947,0.00058,7.15453]
[1776827253182,36.77,77637.59,65.7,0.58277,0.00058,7.1427]
[1776827254188,36.77,77635.36,65.7,0.58147,0.00058,7.14742]
[1776827254587,36.77,77635.36,65.7,0.58147,0.00058,7.14742]
[1776827256951,36.78,77634.45,65.7,0.58094,0.00058,7.14934]
[1776827257840,36.78,77635.14,65.7,0.58133,0.00058,7.14791]
[1776827258217,36.78,77640.76,65.7,0.58459,0.00058,7.13594]
[1776827259224,36.78,77642.01,65.7,0.58531,0.00058,7.13322]
[1776827259446,36.78,77642.01,65.7,0.58531,0.00058,7.13322]
[1776827260231,36.78,77641.73,65.7,0.58515,0.00058,7.13383]
[1776827260917,36.78,77641.73,65.7,0.58515,0.00058,7.13383]
[1776827261095,36.78,77641.73,65.7,0.58515,0.00058,7.13383]
[1776827261207,36.78,77641.73,65.7,0.58515,0.00058,7.13383]
[1776827262044,36.78,77640.73,65.7,0.58457,0.00058,7.13602]
[1776827262360,36.78,77638.65,65.7,0.58336,0.00058,7.14051]
[1776827262815,36.78,77638.65,65.7,0.58336,0.00058,7.14051]
[1776827262893,36.78,77638.65,65.7,0.58336,0.00058,7.14051]
[1776827263256,36.78,77642.07,65.7,0.58535,0.00058,7.1331]
[1776827264263,36.78,77646.87,65.7,0.58812,0.00058,7.1224]
[1776827264544,36.78,77646.87,65.7,0.58812,0.00058,7.1224]
[1776827265270,36.78,77646.19,65.7,0.58773,0.00058,7.12395]
[1776827266057,36.78,77646.19,65.7,0.58773,0.00058,7.12395]
[1776827266104,36.78,77646.19,65.7,0.58773,0.00058,7.12395]
[1776827266277,36.78,77643.02,65.7,0.58589,0.00058,7.13102]
[1776827268291,36.78,77640.78,65.7,0.58459,0.00058,7.13594]
[1776827270392,36.79,77640.92,65.7,0.58467,0.00058,7.13564]
[1776827270394,36.79,77640.92,65.7,0.58467,0.00058,7.13564]
[1776827270637,36.79,77640.9,65.7,0.58466,0.00058,7.13569]
[1776827271312,36.79,77645.45,65.7,0.58729,0.00058,7.12566]
[1776827271745,36.79,77645.45,65.7,0.58729,0.00058,7.12566]
[1776827273326,36.79,77642.78,65.7,0.58574,0.00058,7.1316]
[1776827273411,36.79,77642.78,65.7,0.58574,0.00058,7.1316]
[1776827275440,36.79,77643.76,65.7,0.5863,0.00058,7.12946]
[1776827275459,36.79,77643.76,65.7,0.5863,0.00058,7.12946]
[1776827275553,36.79,77643.76,65.7,0.5863,0.00058,7.12946]
[1776827275810,36.79,77643.76,65.7,0.5863,0.00058,7.12946]
[1776827275900,36.79,77643.76,65.7,0.5863,0.00058,7.12946]
[1776827276347,36.79,77639.4,65.7,0.58377,0.00058,7.139]
[1776827278583,36.8,77639.18,65.7,0.58364,0.00058,7.13949]
[1776827279173,36.8,77639.18,65.7,0.58364,0.00058,7.13949]
[1776827279367,36.8,77638.26,65.7,0.58311,0.00058,7.14147]
[1776827279537,36.8,77638.26,65.7,0.58311,0.00058,7.14147]
[1776827280278,36.8,77638.26,65.7,0.58311,0.00058,7.14147]
[1776827280365,36.8,77638.26,65.7,0.58311,0.00058,7.14147]
[1776827280377,36.79,77629.44,65.7,0.57799,0.00058,7.15967]
[1776827280473,36.79,77629.44,65.7,0.57799,0.00058,7.15967]
[1776827280715,36.79,77629.44,65.7,0.57799,0.00058,7.15967]
[1776827280813,36.79,77629.44,65.7,0.57799,0.00058,7.15967]
[1776827280817,36.79,77629.44,65.7,0.57799,0.00058,7.15967]
[1776827281381,36.79,77609.34,65.7,0.56629,0.00058,7.19676]
[1776827282389,36.75,77603.18,65.7,0.56275,0.00059,7.20669]
[1776827283396,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827283891,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827283992,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827284112,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827284177,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827284191,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827284230,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827284414,36.74,77601.91,65.7,0.56201,0.00059,7.2087]
[1776827284444,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827284460,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827284564,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827284863,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827284869,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827284904,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827285089,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827285384,36.74,77585.76,65.7,0.55253,0.00059,7.23219]
[1776827285411,36.74,77573.4,65.7,0.54524,0.00059,7.24739]
[1776827286011,36.74,77573.4,65.7,0.54524,0.00059,7.24739]
[1776827286785,36.74,77573.4,65.7,0.54524,0.00059,7.24739]
[1776827286974,36.74,77573.4,65.7,0.54524,0.00059,7.24739]
[1776827287114,36.74,77573.4,65.7,0.54524,0.00059,7.24739]
[1776827287168,36.74,77561.51,65.7,0.53822,0.00059,7.25974]
[1776827288064,36.74,77561.51,65.7,0.53822,0.00059,7.25974]
[1776827288740,36.74,77561.14,65.7,0.538,0.00059,7.26009]
[1776827288773,36.74,77561.14,65.7,0.538,0.00059,7.26009]
[1776827289242,36.74,77561.14,65.7,0.538,0.00059,7.26009]
[1776827289296,36.73,77555.36,65.7,0.53459,0.00059,7.26523]
[1776827289892,36.73,77555.36,65.7,0.53459,0.00059,7.26523]
[1776827290210,36.73,77555.36,65.7,0.53459,0.00059,7.26523]
[1776827290265,36.73,77545.79,65.7,0.52892,0.00059,7.27259]
[1776827290660,36.73,77545.79,65.7,0.52892,0.00059,7.27259]
[1776827290836,36.73,77545.79,65.7,0.52892,0.00059,7.27259]
[1776827291145,36.73,77538.83,65.7,0.52479,0.00059,7.27701]
[1776827291913,36.73,77538.83,65.7,0.52479,0.00059,7.27701]
[1776827292136,36.73,77538.83,65.7,0.52479,0.00059,7.27701]
[1776827292348,36.73,77538.83,65.7,0.52479,0.00059,7.27701]
[1776827292173,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827292497,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827292500,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827292683,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827292750,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827292783,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827292916,36.73,77534.57,65.7,0.52227,0.00059,7.27934]
[1776827293420,36.72,77524.03,65.7,0.51601,0.00059,7.28384]
[1776827293490,36.72,77524.03,65.7,0.51601,0.00059,7.28384]
[1776827294410,36.72,77524.03,65.7,0.51601,0.00059,7.28384]
[1776827294413,36.72,77524.03,65.7,0.51601,0.00059,7.28384]
[1776827294070,36.72,77522.07,65.7,0.51485,0.00059,7.28448]
[1776827294988,36.72,77522.07,65.7,0.51485,0.00059,7.28448]
[1776827295005,36.72,77522.07,65.7,0.51485,0.00059,7.28448]
[1776827295056,36.72,77522.07,65.7,0.51485,0.00059,7.28448]
[1776827295170,36.72,77522.07,65.7,0.51485,0.00059,7.28448]
[1776827295393,36.72,77522.07,65.7,0.51485,0.00059,7.28448]
[1776827295314,36.72,77525.75,65.7,0.51703,0.00059,7.28322]
[1776827296142,36.72,77525.75,65.7,0.51703,0.00059,7.28322]
[1776827296341,36.72,77525.75,65.7,0.51703,0.00059,7.28322]
[1776827296318,36.72,77552.38,65.7,0.53283,0.00059,7.26766]
[1776827297062,36.72,77552.38,65.7,0.53283,0.00059,7.26766]
[1776827297401,36.71,77602.75,65.7,0.56255,0.00059,7.20723]
[1776827297733,36.71,77602.75,65.7,0.56255,0.00059,7.20723]
[1776827297766,36.71,77602.75,65.7,0.56255,0.00059,7.20723]
[1776827297868,36.71,77607.05,65.7,0.56507,0.00059,7.20022]
[1776827298651,36.71,77607.05,65.7,0.56507,0.00059,7.20022]
[1776827299055,36.71,77610.47,65.7,0.56708,0.00059,7.19444]
[1776827300188,36.71,77607.05,65.7,0.56507,0.00059,7.20022]
[1776827300719,36.71,77607.05,65.7,0.56507,0.00059,7.20022]
[1776827300845,36.71,77607.05,65.7,0.56507,0.00059,7.20022]
[1776827301188,36.71,77606.86,65.7,0.56496,0.00059,7.20053]
[1776827301540,36.71,77604.79,65.7,0.56375,0.00059,7.20393]
[1776827306335,36.71,77603.5,65.7,0.563,0.00059,7.20601]
[1776827308289,36.71,77604.33,65.7,0.56349,0.00059,7.20467]
[1776827308300,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827308910,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827308930,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827309057,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827309307,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827309334,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827309340,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827309399,36.71,77604.84,65.7,0.56379,0.00059,7.20383]
[1776827310343,36.7,77600.61,65.7,0.56131,0.00059,7.21057]
[1776827310545,36.7,77600.61,65.7,0.56131,0.00059,7.21057]
[1776827310604,36.7,77596.8,65.7,0.55907,0.00059,7.21642]
[1776827311786,36.7,77595.72,65.7,0.55853,0.00059,7.20541]
[1776827314927,36.7,77595.54,65.7,0.55843,0.00059,7.20567]
[1776827314932,36.7,77594.11,65.7,0.55758,0.00059,7.20778]
[1776827315638,36.7,77592.41,65.7,0.55659,0.00059,7.21024]
[1776827316646,36.69,77586.13,65.7,0.55289,0.00059,7.21895]
[1776827318795,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827318796,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319077,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319156,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319217,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319242,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319360,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319434,36.69,77585.31,65.7,0.55241,0.00059,7.22003]
[1776827319372,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827319884,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827319912,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827320148,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827320188,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827320235,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827320319,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827320367,36.69,77583.05,65.7,0.55108,0.00059,7.22298]
[1776827320378,36.69,77568.69,65.7,0.54258,0.00059,7.23989]
[1776827320514,36.69,77568.69,65.7,0.54258,0.00059,7.23989]
[1776827320669,36.69,77568.69,65.7,0.54258,0.00059,7.23989]
[1776827320922,36.69,77568.69,65.7,0.54258,0.00059,7.23989]
[1776827321112,36.69,77568.69,65.7,0.54258,0.00059,7.23989]
[1776827321172,36.69,77568.69,65.7,0.54258,0.00059,7.23989]
[1776827321381,36.68,77543.26,65.7,0.52749,0.00059,7.26173]
[1776827321506,36.68,77543.26,65.7,0.52749,0.00059,7.26173]
[1776827322083,36.68,77543.26,65.7,0.52749,0.00059,7.26173]
[1776827322097,36.68,77543.26,65.7,0.52749,0.00059,7.26173]
[1776827322137,36.68,77528.63,65.7,0.51879,0.0006,7.26958]
[1776827322605,36.68,77528.63,65.7,0.51879,0.0006,7.26958]
[1776827322898,36.68,77528.63,65.7,0.51879,0.0006,7.26958]
[1776827322963,36.68,77528.63,65.7,0.51879,0.0006,7.26958]
[1776827323434,36.68,77528.63,65.7,0.51879,0.0006,7.26958]
[1776827323369,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827323964,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827323979,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827323993,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827324247,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827324451,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827324475,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827324498,36.69,77525.39,65.7,0.51686,0.0006,7.27085]
[1776827324454,36.68,77528.05,65.7,0.51844,0.0006,7.26982]
[1776827324650,36.68,77528.05,65.7,0.51844,0.0006,7.26982]
[1776827325097,36.68,77528.05,65.7,0.51844,0.0006,7.26982]
[1776827325445,36.68,77528.05,65.7,0.51844,0.0006,7.26982]
[1776827325464,36.68,77561.21,65.7,0.53815,0.00059,7.24738]
[1776827325732,36.68,77561.21,65.7,0.53815,0.00059,7.24738]
[1776827326431,36.68,77561.21,65.7,0.53815,0.00059,7.24738]
[1776827326437,36.68,77587.45,65.7,0.55369,0.00059,7.21711]
[1776827326587,36.68,77587.45,65.7,0.55369,0.00059,7.21711]
[1776827326843,36.68,77587.45,65.7,0.55369,0.00059,7.21711]
[1776827327352,36.67,77599.15,65.7,0.56059,0.00059,7.20008]
[1776827328763,36.68,77597.93,65.7,0.55987,0.00059,7.20196]
[1776827328782,36.68,77597.93,65.7,0.55987,0.00059,7.20196]
[1776827334254,36.68,77597.89,65.7,0.55985,0.00059,7.20203]
[1776827335973,36.68,77597.12,65.7,0.55939,0.00059,7.2032]
[1776827336040,36.68,77597.12,65.7,0.55939,0.00059,7.2032]
[1776827336158,36.68,77596.05,65.7,0.55876,0.00059,7.20482]
[1776827336792,36.68,77587.2,65.7,0.55354,0.00059,7.21746]
[1776827339397,36.68,77586.81,65.7,0.55331,0.00059,7.21799]
[1776827339445,36.68,77586.81,65.7,0.55331,0.00059,7.21799]
[1776827339481,36.68,77584.36,65.7,0.55186,0.00059,7.22125]
[1776827340264,36.68,77584.36,65.7,0.55186,0.00059,7.22125]
[1776827340297,36.68,77582.53,65.7,0.55078,0.00059,7.22363]
[1776827341265,36.68,77582.53,65.7,0.55078,0.00059,7.22363]
[1776827341295,36.68,77582.53,65.7,0.55078,0.00059,7.22363]
[1776827341354,36.68,77580.81,65.7,0.54976,0.00059,7.22581]
[1776827341538,36.68,77580.81,65.7,0.54976,0.00059,7.22581]
[1776827341562,36.68,77580.81,65.7,0.54976,0.00059,7.22581]
[1776827342069,36.68,77578.43,65.7,0.54836,0.00059,7.22876]
[1776827342629,36.68,77578.43,65.7,0.54836,0.00059,7.22876]
[1776827342795,36.68,77578.43,65.7,0.54836,0.00059,7.22876]
[1776827343353,36.68,77578.43,65.7,0.54836,0.00059,7.22876]
[1776827343454,36.68,77577.16,65.7,0.5476,0.00059,7.2303]
[1776827344101,36.68,77577.16,65.7,0.5476,0.00059,7.2303]
[1776827344203,36.68,77575.25,65.7,0.54647,0.00059,7.23256]
[1776827344848,36.68,77573.58,65.7,0.54549,0.00059,7.23449]
[1776827346166,36.68,77573.58,65.7,0.54549,0.00059,7.23449]
[1776827346580,36.68,77572.83,65.7,0.54504,0.00059,7.23534]
[1776827347368,36.68,77572.83,65.7,0.54504,0.00059,7.23534]
[1776827347482,36.68,77572.83,65.7,0.54504,0.00059,7.23534]
[1776827347494,36.68,77572.83,65.7,0.54504,0.00059,7.23534]
[1776827347443,36.68,77564.09,65.7,0.53986,0.00059,7.2446]
[1776827347545,36.68,77564.09,65.7,0.53986,0.00059,7.2446]
[1776827347600,36.68,77564.09,65.7,0.53986,0.00059,7.2446]
[1776827348476,36.68,77564.09,65.7,0.53986,0.00059,7.2446]
[1776827348479,36.68,77564.3,65.7,0.53999,0.00059,7.24439]
[1776827348958,36.68,77564.3,65.7,0.53999,0.00059,7.24439]
[1776827349491,36.68,77564.3,65.7,0.53999,0.00059,7.24439]
[1776827349060,36.68,77567.56,65.7,0.54192,0.00059,7.24107]
[1776827349601,36.68,77567.56,65.7,0.54192,0.00059,7.24107]
[1776827350027,36.68,77570.62,65.7,0.54373,0.00059,7.2378]
[1776827350603,36.68,77570.62,65.7,0.54373,0.00059,7.2378]
[1776827351028,36.68,77573.25,65.7,0.54529,0.00059,7.23486]
[1776827351544,36.68,77573.25,65.7,0.54529,0.00059,7.23486]
[1776827352151,36.68,77573.25,65.7,0.54529,0.00059,7.23486]
[1776827352748,36.68,77572.4,65.7,0.54478,0.00059,7.23582]
[1776827352756,36.68,77572.4,65.7,0.54478,0.00059,7.23582]
[1776827353205,36.68,77572.4,65.7,0.54478,0.00059,7.23582]
[1776827353487,36.68,77572.4,65.7,0.54478,0.00059,7.23582]
[1776827353404,36.68,77574.51,65.7,0.54603,0.00059,7.23342]
[1776827353893,36.68,77574.51,65.7,0.54603,0.00059,7.23342]
[1776827354357,36.68,77576.9,65.7,0.54745,0.00059,7.23061]
[1776827354879,36.68,77576.9,65.7,0.54745,0.00059,7.23061]
[1776827355296,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827355931,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827355957,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827355969,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827356058,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827356100,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827356248,36.68,77581.56,65.7,0.5502,0.00059,7.22488]
[1776827356320,36.68,77586.68,65.7,0.55323,0.00059,7.21818]
[1776827357115,36.68,77586.68,65.7,0.55323,0.00059,7.21818]
[1776827357217,36.68,77601.87,65.7,0.56218,0.00059,7.19585]
[1776827358342,36.68,77601.87,65.7,0.56218,0.00059,7.19585]
[1776827358441,36.68,77605.4,65.7,0.56426,0.00059,7.19015]
[1776827358616,36.68,77605.4,65.7,0.56426,0.00059,7.19015]
[1776827358949,36.68,77605.89,65.7,0.56455,0.00059,7.18934]
[1776827360323,36.68,77605.89,65.7,0.56455,0.00059,7.18934]
[1776827360413,36.68,77604.96,65.7,0.564,0.00059,7.19088]
[1776827361006,36.68,77604.96,65.7,0.564,0.00059,7.19088]
[1776827362065,36.68,77604.87,65.7,0.56394,0.00059,7.19103]
[1776827362111,36.68,77601.92,65.7,0.56221,0.00059,7.19578]
[1776827362582,36.68,77601.92,65.7,0.56221,0.00059,7.19578]
[1776827362977,36.68,77601.54,65.7,0.56199,0.00059,7.19637]
[1776827364388,36.68,77601.54,65.7,0.56199,0.00059,7.19637]
[1776827364403,36.68,77601.54,65.7,0.56199,0.00059,7.19637]
[1776827364417,36.68,77601.54,65.7,0.56199,0.00059,7.19637]
[1776827364432,36.68,77601.54,65.7,0.56199,0.00059,7.19637]
[1776827364498,36.68,77601.54,65.7,0.56199,0.00059,7.19637]
[1776827364503,36.68,77605.22,65.7,0.56416,0.00059,7.19044]
[1776827364606,36.68,77605.22,65.7,0.56416,0.00059,7.19044]
[1776827364970,36.68,77605.22,65.7,0.56416,0.00059,7.19044]
[1776827365303,36.68,77605.22,65.7,0.56416,0.00059,7.19044]
[1776827365404,36.68,77614.69,65.7,0.56972,0.00059,7.17418]
[1776827365796,36.68,77614.69,65.7,0.56972,0.00059,7.17418]
[1776827365998,36.68,77620.41,65.7,0.57307,0.00059,7.16369]
[1776827366894,36.68,77620.41,65.7,0.57307,0.00059,7.16369]
[1776827367005,36.68,77615.56,65.7,0.57023,0.00059,7.17262]
[1776827369022,36.68,77614.09,65.7,0.56937,0.00059,7.17526]
[1776827370030,36.68,77611.25,65.7,0.5677,0.00059,7.18025]
[1776827374060,36.68,77610.34,65.7,0.56727,0.00059,7.16913]
[1776827374613,36.68,77610.34,65.7,0.56727,0.00059,7.16913]
[1776827374667,36.68,77610.34,65.7,0.56727,0.00059,7.16913]
[1776827375068,36.68,77608.69,65.7,0.5663,0.00059,7.17196]
[1776827375774,36.68,77608.69,65.7,0.5663,0.00059,7.17196]
[1776827376401,36.68,77605.08,65.7,0.56418,0.00059,7.17799]
[1776827377676,36.68,77605.68,65.7,0.56453,0.00059,7.177]
[1776827378019,36.68,77605.68,65.7,0.56453,0.00059,7.177]
[1776827378089,36.68,77608.04,65.7,0.56592,0.00059,7.17305]
[1776827378682,36.68,77608.04,65.7,0.56592,0.00059,7.17305]
[1776827379009,36.68,77608.04,65.7,0.56592,0.00059,7.17305]
[1776827380456,36.68,77609.06,65.7,0.56652,0.00059,7.17132]
[1776827381110,36.68,77606.83,65.7,0.56521,0.00059,7.17508]
[1776827383161,36.68,77606.29,65.7,0.5649,0.00059,7.17597]
[1776827384411,36.68,77606.91,65.7,0.56526,0.00059,7.17494]
[1776827384513,36.67,77604.61,65.7,0.56391,0.00059,7.17874]
[1776827388854,36.67,77604.1,65.7,0.56362,0.00059,7.17953]
[1776827389457,36.67,77604.1,65.7,0.56362,0.00059,7.17953]
[1776827389483,36.67,77604.1,65.7,0.56362,0.00059,7.17953]
[1776827389578,36.67,77604.1,65.7,0.56362,0.00059,7.17953]
[1776827389165,36.66,77602.54,65.7,0.56271,0.00059,7.18204]
[1776827389777,36.66,77602.54,65.7,0.56271,0.00059,7.18204]
[1776827389975,36.66,77602.54,65.7,0.56271,0.00059,7.18204]
[1776827390032,36.66,77602.54,65.7,0.56271,0.00059,7.18204]
[1776827390289,36.66,77602.54,65.7,0.56271,0.00059,7.18204]
[1776827390392,36.66,77602.54,65.7,0.56271,0.00059,7.18204]
[1776827390550,36.66,77615.76,65.7,0.57049,0.00059,7.15945]
[1776827390690,36.66,77615.76,65.7,0.57049,0.00059,7.15945]
[1776827390879,36.66,77615.76,65.7,0.57049,0.00059,7.15945]
[1776827390911,36.66,77615.76,65.7,0.57049,0.00059,7.15945]
[1776827391181,36.66,77626.35,65.7,0.57671,0.00059,7.13941]
[1776827393041,36.66,77625.31,65.7,0.5761,0.00059,7.14146]
[1776827393312,36.66,77623.68,65.7,0.57514,0.00059,7.14463]
[1776827394079,36.66,77623.68,65.7,0.57514,0.00059,7.14463]
[1776827394465,36.66,77623.68,65.7,0.57514,0.00059,7.14463]
[1776827394473,36.66,77621.3,65.7,0.57374,0.00059,7.1492]
[1776827394948,36.66,77621.3,65.7,0.57374,0.00059,7.1492]
[1776827395298,36.66,77621.3,65.7,0.57374,0.00059,7.1492]
[1776827395321,36.66,77618.75,65.7,0.57224,0.00059,7.15399]
[1776827396300,36.66,77618.75,65.7,0.57224,0.00059,7.15399]
[1776827396312,36.66,77618.75,65.7,0.57224,0.00059,7.15399]
[1776827396315,36.66,77618.75,65.7,0.57224,0.00059,7.15399]
[1776827396445,36.66,77618.75,65.7,0.57224,0.00059,7.15399]
[1776827396538,36.67,77616.88,65.7,0.57114,0.00059,7.15744]
[1776827397039,36.67,77616.88,65.7,0.57114,0.00059,7.15744]
[1776827397050,36.67,77616.88,65.7,0.57114,0.00059,7.15744]
[1776827398116,36.67,77615.77,65.7,0.57049,0.00059,7.15947]
[1776827399315,36.67,77614.74,65.7,0.56988,0.00059,7.16133]
[1776827399352,36.67,77614.74,65.7,0.56988,0.00059,7.16133]
[1776827399427,36.67,77614.74,65.7,0.56988,0.00059,7.16133]
[1776827399457,36.67,77613.43,65.7,0.56911,0.00059,7.16367]
[1776827400243,36.67,77620.12,65.7,0.57304,0.00059,7.15145]
[1776827401471,36.67,77620.12,65.7,0.57304,0.00059,7.15145]
[1776827401520,36.67,77620.12,65.7,0.57304,0.00059,7.15145]
[1776827401831,36.67,77620.99,65.7,0.57355,0.00059,7.14982]
[1776827402523,36.67,77620.99,65.7,0.57355,0.00059,7.14982]
[1776827402257,36.67,77617.46,65.7,0.57148,0.00059,7.1564]
[1776827403264,36.67,77612.97,65.7,0.56884,0.00059,7.16449]
[1776827403986,36.67,77612.97,65.7,0.56884,0.00059,7.16449]
[1776827404025,36.67,77612.97,65.7,0.56884,0.00059,7.16449]
[1776827404270,36.67,77610.99,65.7,0.56767,0.00059,7.16796]
[1776827404845,36.67,77610.99,65.7,0.56767,0.00059,7.16796]
[1776827405278,36.67,77609.05,65.7,0.56653,0.00059,7.17129]
[1776827406607,36.67,77608.68,65.7,0.56632,0.00059,7.17192]
[1776827407572,36.67,77608.49,65.7,0.56621,0.00059,7.17224]
[1776827407617,36.67,77608.49,65.7,0.56621,0.00059,7.17224]
[1776827408539,36.67,77610.53,65.7,0.56741,0.00059,7.16874]
[1776827408625,36.67,77610.53,65.7,0.56741,0.00059,7.16874]
[1776827408814,36.67,77610.53,65.7,0.56741,0.00059,7.16874]
[1776827409308,36.67,77613.36,65.7,0.56907,0.00059,7.16379]
[1776827411675,36.67,77612.74,65.7,0.56871,0.00059,7.16489]
[1776827412098,36.67,77612.74,65.7,0.56871,0.00059,7.16489]
[1776827412367,36.67,77612.74,65.7,0.56871,0.00059,7.16489]
[1776827412449,36.67,77617.27,65.7,0.57137,0.00059,7.15674]
[1776827412684,36.67,77617.27,65.7,0.57137,0.00059,7.15674]
[1776827413036,36.67,77617.27,65.7,0.57137,0.00059,7.15674]
[1776827413100,36.67,77617.27,65.7,0.57137,0.00059,7.15674]
[1776827413485,36.67,77617.27,65.7,0.57137,0.00059,7.15674]
[1776827413336,36.67,77619.13,65.7,0.57246,0.00059,7.15331]
[1776827414496,36.67,77619.13,65.7,0.57246,0.00059,7.15331]
[1776827414537,36.67,77619.13,65.7,0.57246,0.00059,7.15331]
[1776827415350,36.67,77614.37,65.7,0.56966,0.00059,7.162]
[1776827416361,36.67,77612.48,65.7,0.56855,0.00059,7.16536]
[1776827417368,36.67,77614.05,65.7,0.56947,0.00059,7.16258]
[1776827419938,36.67,77612.87,65.7,0.56878,0.00059,7.16467]
[1776827419952,36.67,77612.87,65.7,0.56878,0.00059,7.16467]
[1776827420299,36.67,77612.87,65.7,0.56878,0.00059,7.16467]
[1776827420302,36.67,77612.87,65.7,0.56878,0.00059,7.16467]
[1776827420389,36.67,77615.19,65.7,0.57014,0.00059,7.16053]
[1776827420794,36.67,77615.19,65.7,0.57014,0.00059,7.16053]
[1776827421395,36.67,77617.23,65.7,0.57134,0.00059,7.15683]
[1776827421998,36.67,77617.23,65.7,0.57134,0.00059,7.15683]
[1776827423636,36.67,77616.45,65.7,0.57088,0.00059,7.15826]
[1776827423668,36.67,77616.45,65.7,0.57088,0.00059,7.15826]
[1776827424178,36.67,77616.45,65.7,0.57088,0.00059,7.15826]
[1776827424416,36.67,77615.67,65.7,0.57042,0.00059,7.15968]
[1776827427563,36.67,77615.07,65.7,0.57007,0.00059,7.16076]
[1776827427438,36.67,77613.4,65.7,0.56909,0.00059,7.16375]
[1776827427624,36.67,77613.4,65.7,0.56909,0.00059,7.16375]
[1776827428209,36.67,77613.4,65.7,0.56909,0.00059,7.16375]
[1776827431050,36.67,77615.02,65.7,0.57004,0.00059,7.16086]
[1776827433914,36.67,77615.09,65.7,0.57019,0.00059,7.14801]
[1776827439035,36.68,77614.68,65.7,0.56995,0.00059,7.14876]
[1776827439747,36.68,77614.8,65.7,0.57002,0.00059,7.14855]
[1776827439773,36.68,77614.8,65.7,0.57002,0.00059,7.14855]
[1776827439779,36.68,77614.8,65.7,0.57002,0.00059,7.14855]
[1776827440528,36.68,77614.65,65.7,0.56993,0.00059,7.14882]
[1776827441535,36.68,77616.12,65.7,0.57079,0.00059,7.14616]
[1776827442299,36.68,77616.12,65.7,0.57079,0.00059,7.14616]
[1776827442543,36.68,77616.32,65.7,0.57091,0.00059,7.1458]
[1776827448263,36.68,77615.91,65.7,0.57066,0.00059,7.14656]
[1776827449063,36.68,77615.17,65.7,0.57023,0.00059,7.1479]
[1776827449122,36.68,77615.17,65.7,0.57023,0.00059,7.1479]
[1776827449282,36.68,77615.17,65.7,0.57023,0.00059,7.1479]
[1776827449592,36.68,77611.38,65.7,0.568,0.00059,7.15462]
[1776827450600,36.68,77607.52,65.7,0.56573,0.00059,7.16122]
[1776827451608,36.67,77604.67,65.7,0.56405,0.00059,7.16594]
[1776827454955,36.67,77604.87,65.7,0.56418,0.00059,7.16559]
[1776827454979,36.67,77604.87,65.7,0.56418,0.00059,7.16559]
[1776827454998,36.67,77604.87,65.7,0.56418,0.00059,7.16559]
[1776827455252,36.67,77604.87,65.7,0.56418,0.00059,7.16559]
[1776827455315,36.67,77604.87,65.7,0.56418,0.00059,7.16559]
[1776827456205,36.66,77605.0,65.7,0.56426,0.00059,7.16535]
[1776827456479,36.66,77611.34,65.7,0.568,0.00059,7.1546]
[1776827457083,36.66,77611.34,65.7,0.568,0.00059,7.1546]
[1776827457184,36.66,77617.07,65.7,0.57138,0.00059,7.14435]
[1776827457756,36.66,77617.07,65.7,0.57138,0.00059,7.14435]
[1776827458015,36.66,77617.07,65.7,0.57138,0.00059,7.14435]
[1776827458334,36.66,77615.52,65.7,0.57046,0.00059,7.14717]
[1776827459664,36.66,77614.27,65.7,0.56973,0.00059,7.14942]
[1776827460646,36.66,77614.27,65.7,0.56973,0.00059,7.14942]
[1776827460647,36.66,77614.27,65.7,0.56973,0.00059,7.14942]
[1776827461615,36.66,77614.27,65.7,0.56973,0.00059,7.14942]
[1776827461620,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827461717,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827461738,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827461890,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827462223,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827462512,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827462592,36.66,77613.77,65.7,0.56943,0.00059,7.15032]
[1776827462614,36.66,77618.04,65.7,0.57194,0.00059,7.14257]
[1776827462696,36.66,77618.04,65.7,0.57194,0.00059,7.14257]
[1776827463263,36.66,77618.04,65.7,0.57194,0.00059,7.14257]
[1776827463495,36.66,77618.04,65.7,0.57194,0.00059,7.14257]
[1776827463524,36.66,77618.04,65.7,0.57194,0.00059,7.14257]
[1776827463617,36.66,77631.73,65.7,0.57998,0.00059,7.11579]
[1776827463678,36.66,77631.73,65.7,0.57998,0.00059,7.11579]
[1776827463707,36.66,77631.73,65.7,0.57998,0.00059,7.11579]
[1776827463724,36.66,77631.73,65.7,0.57998,0.00059,7.11579]
[1776827463768,36.66,77631.73,65.7,0.57998,0.00059,7.11579]
[1776827463783,36.66,77631.73,65.7,0.57998,0.00059,7.11579]
[1776827464314,36.66,77637.85,65.7,0.58357,0.00058,7.10288]
[1776827464867,36.66,77637.85,65.7,0.58357,0.00058,7.10288]
[1776827464884,36.66,77637.85,65.7,0.58357,0.00058,7.10288]
[1776827464921,36.66,77637.85,65.7,0.58357,0.00058,7.10288]
[1776827465021,36.66,77638.74,65.7,0.58409,0.00058,7.10096]
[1776827466313,36.66,77638.74,65.7,0.58409,0.00058,7.10096]
[1776827466317,36.66,77638.34,65.7,0.58385,0.00058,7.10183]
[1776827467136,36.66,77637.08,65.7,0.58311,0.00058,7.10455]
[1776827470744,36.66,77635.19,65.7,0.582,0.00059,7.10859]
[1776827474929,36.67,77634.36,65.7,0.58151,0.00059,7.11036]
[1776827475025,36.67,77634.36,65.7,0.58151,0.00059,7.11036]
[1776827475078,36.67,77634.36,65.7,0.58151,0.00059,7.11036]
[1776827475511,36.67,77635.71,65.7,0.5823,0.00058,7.10751]
[1776827475793,36.67,77635.71,65.7,0.5823,0.00058,7.10751]
[1776827475801,36.67,77637.99,65.7,0.58363,0.00058,7.10264]
[1776827476803,36.67,77637.99,65.7,0.58363,0.00058,7.10264]
[1776827476848,36.67,77637.99,65.7,0.58363,0.00058,7.10264]
[1776827477361,36.67,77637.99,65.7,0.58363,0.00058,7.10264]
[1776827477438,36.67,77640.89,65.7,0.58533,0.00058,7.09633]
[1776827477813,36.67,77640.89,65.7,0.58533,0.00058,7.09633]
[1776827478162,36.67,77640.89,65.7,0.58533,0.00058,7.09633]
[1776827478251,36.67,77644.35,65.7,0.58734,0.00058,7.08864]
[1776827480524,36.67,77644.51,65.7,0.58743,0.00058,7.0883]
[1776827480718,36.67,77645.18,65.7,0.58782,0.00058,7.08679]
[1776827481619,36.67,77645.18,65.7,0.58782,0.00058,7.08679]
[1776827480814,36.67,77647.54,65.7,0.58919,0.00058,7.08141]
[1776827481727,36.67,77647.54,65.7,0.58919,0.00058,7.08141]
[1776827481792,36.67,77647.54,65.7,0.58919,0.00058,7.08141]
[1776827483070,36.67,77647.72,65.7,0.5893,0.00058,7.081]
[1776827483096,36.67,77647.72,65.7,0.5893,0.00058,7.081]
[1776827484291,36.67,77647.16,65.7,0.58897,0.00058,7.08229]
[1776827484537,36.67,77647.16,65.7,0.58897,0.00058,7.08229]
[1776827484638,36.67,77646.34,65.7,0.58849,0.00058,7.08417]
[1776827484794,36.67,77646.34,65.7,0.58849,0.00058,7.08417]
[1776827485346,36.67,77646.34,65.7,0.58849,0.00058,7.08417]
[1776827485509,36.67,77646.16,65.7,0.58839,0.00058,7.08458]
[1776827490884,36.67,77645.88,65.7,0.58822,0.00058,7.08522]
[1776827496239,36.67,77645.84,65.7,0.58834,0.00058,7.07246]
[1776827496282,36.68,77645.87,65.7,0.58836,0.00058,7.0724]
[1776827496664,36.68,77645.87,65.7,0.58836,0.00058,7.0724]
[1776827501936,36.67,77645.9,65.7,0.58838,0.00058,7.07231]
[1776827503153,36.67,77645.9,65.7,0.58838,0.00058,7.07232]
[1776827503254,36.67,77646.88,65.7,0.58895,0.00058,7.07008]
[1776827504214,36.67,77646.88,65.7,0.58895,0.00058,7.07008]
[1776827504510,36.67,77650.07,65.7,0.59081,0.00058,7.06269]
[1776827505456,36.67,77650.07,65.7,0.59081,0.00058,7.06269]
[1776827505650,36.67,77656.79,65.7,0.59473,0.00058,7.0466]
[1776827506571,36.67,77656.79,65.7,0.59473,0.00058,7.0466]
[1776827506974,36.67,77656.55,65.7,0.59458,0.00058,7.04719]
[1776827507060,36.67,77656.55,65.7,0.59458,0.00058,7.04719]
[1776827507073,36.68,77654.24,65.7,0.59324,0.00058,7.0528]
[1776827508188,36.68,77654.24,65.7,0.59324,0.00058,7.0528]
[1776827508285,36.68,77651.16,65.7,0.59144,0.00058,7.06015]
[1776827509013,36.68,77649.75,65.7,0.59062,0.00058,7.06346]
[1776827510321,36.68,77649.75,65.7,0.59062,0.00058,7.06346]
[1776827510422,36.68,77649.67,65.7,0.59057,0.00058,7.06366]
[1776827511717,36.68,77650.24,65.7,0.5909,0.00058,7.06232]
[1776827512546,36.68,77653.75,65.7,0.59295,0.00058,7.05399]
[1776827513041,36.68,77656.07,65.7,0.5943,0.00058,7.04837]
[1776827514373,36.68,77658.03,65.7,0.59544,0.00058,7.04359]
[1776827517280,36.68,77657.89,65.7,0.59536,0.00058,7.04394]
[1776827517854,36.68,77658.23,65.7,0.59555,0.00058,7.04311]
[1776827518640,36.68,77655.33,65.7,0.59387,0.00058,7.0502]
[1776827519229,36.68,77655.33,65.7,0.59387,0.00058,7.0502]
[1776827519509,36.68,77650.9,65.7,0.59129,0.00058,7.06078]
[1776827520349,36.68,77655.91,65.7,0.5942,0.00058,7.04879]
[1776827522634,36.68,77655.61,65.7,0.59403,0.00058,7.04952]
[1776827523111,36.68,77658.63,65.7,0.59578,0.00058,7.04214]
[1776827524487,36.68,77658.63,65.7,0.59578,0.00058,7.04214]
[1776827524508,36.68,77658.63,65.7,0.59578,0.00058,7.04214]
[1776827524582,36.68,77658.63,65.7,0.59578,0.00058,7.04214]
[1776827524593,36.68,77658.63,65.7,0.59578,0.00058,7.04214]
[1776827524641,36.68,77658.63,65.7,0.59578,0.00058,7.04214]
[1776827524684,36.67,77661.53,65.7,0.59748,0.00058,7.03487]
[1776827525056,36.67,77661.53,65.7,0.59748,0.00058,7.03487]
[1776827525060,36.67,77661.53,65.7,0.59748,0.00058,7.03487]
[1776827525156,36.67,77661.53,65.7,0.59748,0.00058,7.03487]
[1776827525598,36.68,77664.21,65.7,0.59903,0.00058,7.02809]
[1776827526132,36.68,77667.33,65.7,0.60083,0.00058,7.02006]
[1776827526793,36.68,77667.33,65.7,0.60083,0.00058,7.02006]
[1776827527139,36.68,77669.56,65.7,0.60212,0.00058,7.01424]
[1776827530112,36.68,77669.54,65.7,0.60211,0.00058,7.01431]
[1776827531349,36.68,77669.5,65.7,0.60208,0.00058,7.01443]
[1776827531447,36.68,77668.3,65.7,0.60138,0.00058,7.01759]
[1776827532174,36.68,77665.05,65.7,0.59951,0.00058,7.02594]
[1776827534547,36.67,77664.36,65.7,0.59913,0.00058,7.02766]
[1776827534651,36.67,77664.25,65.7,0.59907,0.00058,7.02788]
[1776827535527,36.66,77661.85,65.7,0.5977,0.00058,7.03391]
[1776827536202,36.66,77658.15,65.7,0.59556,0.00058,7.04308]
[1776827538216,36.66,77656.99,65.7,0.59489,0.00058,7.04592]
[1776827540991,36.66,77657.75,65.7,0.59533,0.00058,7.04406]
[1776827541237,36.66,77657.43,65.7,0.59514,0.00058,7.04485]
[1776827543592,36.66,77657.51,65.7,0.59518,0.00058,7.04466]
[1776827543626,36.66,77657.51,65.7,0.59518,0.00058,7.04466]
[1776827543677,36.66,77657.51,65.7,0.59518,0.00058,7.04466]
[1776827543683,36.66,77657.51,65.7,0.59518,0.00058,7.04466]
[1776827543671,36.66,77657.49,65.7,0.59517,0.00058,7.04472]
[1776827544263,36.66,77656.15,65.7,0.59439,0.00058,7.048]
[1776827545265,36.66,77652.3,65.7,0.59215,0.00058,7.05727]
[1776827546452,36.66,77652.3,65.7,0.59215,0.00058,7.05727]
[1776827546727,36.66,77652.27,65.7,0.59213,0.00058,7.05735]
[1776827546764,36.66,77652.27,65.7,0.59213,0.00058,7.05735]
[1776827546854,36.66,77652.27,65.7,0.59213,0.00058,7.05735]
[1776827546980,36.66,77652.27,65.7,0.59213,0.00058,7.05735]
[1776827547643,36.66,77641.52,65.7,0.58585,0.00058,7.08204]
[1776827548671,36.66,77634.71,65.7,0.58186,0.00059,7.09677]
[1776827549672,36.66,77633.41,65.7,0.5811,0.00059,7.0995]
[1776827552335,36.66,77634.41,65.7,0.58182,0.00059,7.08458]
[1776827552379,36.66,77634.41,65.7,0.58182,0.00059,7.08458]
[1776827552405,36.66,77634.41,65.7,0.58182,0.00059,7.08458]
[1776827552465,36.66,77634.41,65.7,0.58182,0.00059,7.08458]
[1776827552468,36.66,77634.41,65.7,0.58182,0.00059,7.08458]
[1776827552647,36.66,77634.41,65.7,0.58182,0.00059,7.08458]
[1776827552629,36.66,77634.55,65.7,0.5819,0.00059,7.08429]
[1776827553297,36.66,77634.55,65.7,0.5819,0.00059,7.08429]
[1776827553458,36.66,77634.55,65.7,0.5819,0.00059,7.08429]
[1776827553559,36.66,77649.87,65.7,0.59087,0.00058,7.05017]
[1776827554330,36.66,77654.87,65.7,0.59379,0.00058,7.03825]
[1776827555515,36.66,77654.87,65.7,0.59379,0.00058,7.03825]
[1776827557463,36.66,77655.19,65.7,0.59397,0.00058,7.03747]
[1776827557537,36.66,77655.1,65.7,0.59392,0.00058,7.0377]
[1776827558476,36.66,77655.1,65.7,0.59392,0.00058,7.0377]
[1776827558577,36.67,77655.74,65.7,0.59429,0.00058,7.03616]
[1776827559634,36.67,77654.09,65.7,0.59332,0.00058,7.04016]
[1776827565408,36.67,77654.07,65.7,0.5933,0.00058,7.04026]
[1776827567174,36.67,77654.24,65.7,0.5934,0.00058,7.03986]
[1776827567710,36.67,77654.24,65.7,0.5934,0.00058,7.03986]
[1776827567422,36.67,77652.62,65.7,0.59245,0.00058,7.04375]
[1776827568429,36.67,77651.76,65.7,0.59195,0.00058,7.04581]
[1776827569436,36.68,77654.36,65.7,0.59346,0.00058,7.0396]
[1776827574471,36.68,77654.2,65.7,0.59336,0.00058,7.04002]
[1776827577447,36.68,77653.86,65.7,0.59316,0.00058,7.04085]
[1776827581054,36.68,77654.07,65.7,0.59327,0.00058,7.04037]
[1776827581198,36.68,77654.07,65.7,0.59327,0.00058,7.04037]
[1776827581286,36.68,77654.07,65.7,0.59327,0.00058,7.04037]
[1776827581598,36.68,77654.07,65.7,0.59327,0.00058,7.04037]
[1776827581611,36.68,77647.96,65.7,0.58971,0.00058,7.0548]
[1776827582695,36.68,77638.85,65.7,0.58438,0.00059,7.07523]
[1776827583746,36.68,77634.93,65.7,0.58208,0.00059,7.08364]
[1776827584091,36.68,77634.93,65.7,0.58208,0.00059,7.08364]
[1776827584099,36.68,77634.93,65.7,0.58208,0.00059,7.08364]
[1776827584124,36.68,77634.93,65.7,0.58208,0.00059,7.08364]
[1776827584142,36.68,77634.93,65.7,0.58208,0.00059,7.08364]
[1776827584681,36.68,77639.31,65.7,0.58465,0.00059,7.07423]
[1776827585548,36.68,77644.71,65.7,0.58781,0.00058,7.06223]
[1776827586554,36.68,77648.2,65.7,0.58985,0.00058,7.05425]
[1776827587562,36.69,77649.82,65.7,0.59079,0.00058,7.05048]
[1776827590291,36.69,77649.79,65.7,0.59077,0.00058,7.05058]
[1776827590623,36.69,77647.71,65.7,0.58955,0.00058,7.05543]
[1776827591200,36.69,77647.71,65.7,0.58955,0.00058,7.05543]
[1776827591244,36.69,77647.71,65.7,0.58955,0.00058,7.05543]
[1776827591247,36.69,77647.71,65.7,0.58955,0.00058,7.05543]
[1776827591265,36.69,77647.71,65.7,0.58955,0.00058,7.05543]
[1776827591590,36.69,77643.18,65.7,0.5869,0.00059,7.06574]
[1776827592120,36.69,77643.18,65.7,0.5869,0.00059,7.06574]
[1776827592176,36.69,77643.18,65.7,0.5869,0.00059,7.06574]
[1776827592239,36.69,77643.18,65.7,0.5869,0.00059,7.06574]
[1776827592597,36.69,77645.19,65.7,0.58807,0.00058,7.06121]
[1776827593604,36.69,77643.63,65.7,0.58716,0.00058,7.06474]
[1776827594611,36.69,77648.38,65.7,0.58993,0.00058,7.0539]
[1776827595618,36.69,77647.12,65.7,0.5892,0.00058,7.05682]
[1776827600628,36.7,77646.55,65.7,0.58886,0.00058,7.05815]
[1776827601695,36.7,77647.53,65.7,0.58943,0.00058,7.05591]
[1776827606699,36.7,77646.91,65.7,0.58905,0.00058,7.05738]
[1776827611734,36.7,77646.47,65.7,0.58894,0.00059,7.04551]
[1776827615959,36.71,77647.11,65.7,0.5893,0.00058,7.04407]
[1776827620649,36.71,77648.83,65.7,0.5903,0.00058,7.04014]
[1776827622815,36.71,77647.66,65.7,0.58961,0.00058,7.04287]
[1776827624122,36.71,77647.66,65.7,0.58961,0.00058,7.04287]
[1776827624140,36.71,77647.66,65.7,0.58961,0.00058,7.04287]
[1776827624146,36.71,77647.66,65.7,0.58961,0.00058,7.04287]
[1776827624458,36.71,77647.66,65.7,0.58961,0.00058,7.04287]
[1776827624542,36.71,77647.66,65.7,0.58961,0.00058,7.04287]
[1776827624644,36.72,77647.81,65.7,0.58969,0.00058,7.04254]
[1776827625024,36.72,77647.81,65.7,0.58969,0.00058,7.04254]
[1776827625084,36.72,77647.81,65.7,0.58969,0.00058,7.04254]
[1776827625272,36.72,77647.81,65.7,0.58969,0.00058,7.04254]
[1776827625743,36.72,77647.81,65.7,0.58969,0.00058,7.04254]
[1776827625738,36.72,77642.55,65.7,0.58662,0.00059,7.05448]
[1776827625893,36.72,77642.55,65.7,0.58662,0.00059,7.05448]
[1776827625910,36.72,77642.55,65.7,0.58662,0.00059,7.05448]
[1776827626162,36.72,77642.55,65.7,0.58662,0.00059,7.05448]
[1776827626484,36.71,77630.22,65.7,0.57938,0.00059,7.08081]
[1776827627642,36.71,77630.22,65.7,0.57938,0.00059,7.08081]
[1776827627773,36.71,77630.22,65.7,0.57938,0.00059,7.08081]
[1776827627709,36.71,77616.96,65.7,0.57158,0.00059,7.1065]
[1776827627807,36.71,77616.96,65.7,0.57158,0.00059,7.1065]
[1776827627854,36.71,77616.96,65.7,0.57158,0.00059,7.1065]
[1776827628610,36.71,77616.96,65.7,0.57158,0.00059,7.1065]
[1776827628739,36.71,77616.96,65.7,0.57158,0.00059,7.1065]
[1776827628702,36.7,77606.64,65.7,0.56548,0.00059,7.12461]
[1776827628826,36.7,77606.64,65.7,0.56548,0.00059,7.12461]
[1776827629166,36.7,77606.64,65.7,0.56548,0.00059,7.12461]
[1776827629465,36.7,77590.44,65.7,0.55587,0.00059,7.14968]
[1776827629921,36.7,77575.82,65.7,0.54717,0.0006,7.16872]
[1776827631016,36.7,77575.82,65.7,0.54717,0.0006,7.16872]
[1776827631372,36.7,77575.82,65.7,0.54717,0.0006,7.16872]
[1776827631521,36.7,77575.82,65.7,0.54717,0.0006,7.16872]
[1776827631586,36.7,77575.82,65.7,0.54717,0.0006,7.16872]
[1776827631671,36.69,77570.22,65.7,0.54383,0.0006,7.17511]
[1776827632106,36.69,77565.77,65.7,0.54117,0.0006,7.17983]
[1776827633078,36.69,77565.77,65.7,0.54117,0.0006,7.17983]
[1776827633702,36.69,77565.11,65.7,0.54078,0.0006,7.18051]
[1776827635581,36.69,77564.39,65.7,0.54035,0.0006,7.18123]
[1776827635708,36.68,77564.22,65.7,0.54025,0.0006,7.18139]
[1776827636242,36.68,77564.22,65.7,0.54025,0.0006,7.18139]
[1776827636727,36.68,77562.96,65.7,0.53951,0.0006,7.18263]
[1776827637252,36.68,77562.96,65.7,0.53951,0.0006,7.18263]
[1776827637353,36.67,77562.1,65.7,0.539,0.0006,7.18345]
[1776827638847,36.67,77562.15,65.7,0.53903,0.0006,7.18341]
[1776827639448,36.67,77560.8,65.7,0.53822,0.0006,7.1847]
[1776827640054,36.67,77560.8,65.7,0.53822,0.0006,7.1847]
[1776827641578,36.67,77561.01,65.7,0.53834,0.0006,7.1845]
[1776827641770,36.67,77562.39,65.7,0.53917,0.0006,7.18318]
[1776827641827,36.67,77562.39,65.7,0.53917,0.0006,7.18318]
[1776827641851,36.67,77562.39,65.7,0.53917,0.0006,7.18318]
[1776827642072,36.67,77562.39,65.7,0.53917,0.0006,7.18318]
[1776827642392,36.67,77562.39,65.7,0.53917,0.0006,7.18318]
[1776827642962,36.66,77564.97,65.7,0.54072,0.0006,7.1806]
[1776827643969,36.66,77567.11,65.7,0.54201,0.0006,7.17838]
[1776827645914,36.66,77566.93,65.7,0.5419,0.0006,7.17857]
[1776827645931,36.66,77566.93,65.7,0.5419,0.0006,7.17857]
[1776827646412,36.66,77566.93,65.7,0.5419,0.0006,7.17857]
[1776827646509,36.66,77565.72,65.7,0.54118,0.0006,7.17982]
[1776827647513,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648057,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648524,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648549,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648613,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648702,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648957,36.65,77562.9,65.7,0.5395,0.0006,7.18264]
[1776827648729,36.65,77559.95,65.7,0.53773,0.0006,7.18546]
[1776827649006,36.65,77559.95,65.7,0.53773,0.0006,7.18546]
[1776827649079,36.65,77559.95,65.7,0.53773,0.0006,7.18546]
[1776827649149,36.65,77559.95,65.7,0.53773,0.0006,7.18546]
[1776827649684,36.65,77559.95,65.7,0.53773,0.0006,7.18546]
[1776827649745,36.65,77586.75,65.7,0.55375,0.0006,7.15463]
[1776827649904,36.65,77586.75,65.7,0.55375,0.0006,7.15463]
[1776827650179,36.65,77586.75,65.7,0.55375,0.0006,7.15463]
[1776827650652,36.65,77586.75,65.7,0.55375,0.0006,7.15463]
[1776827650729,36.64,77609.82,65.7,0.56747,0.00059,7.11888]
[1776827651563,36.64,77609.82,65.7,0.56747,0.00059,7.11888]
[1776827651615,36.64,77609.82,65.7,0.56747,0.00059,7.11888]
[1776827651717,36.65,77612.93,65.7,0.56931,0.00059,7.11342]
[1776827651869,36.65,77612.93,65.7,0.56931,0.00059,7.11342]
[1776827652031,36.64,77613.29,65.7,0.56953,0.00059,7.11275]
[1776827654044,36.63,77612.06,65.7,0.56882,0.00059,7.11488]
[1776827657826,36.62,77614.63,65.7,0.57036,0.00059,7.11022]
[1776827658241,36.62,77614.63,65.7,0.57036,0.00059,7.11022]
[1776827660999,36.6,77614.43,65.7,0.57027,0.00059,7.1105]
[1776827661095,36.6,77614.9,65.7,0.57056,0.00059,7.10962]
[1776827662102,36.6,77616.73,65.7,0.57165,0.00059,7.10625]
[1776827662924,36.6,77616.73,65.7,0.57165,0.00059,7.10625]
[1776827663081,36.6,77616.73,65.7,0.57165,0.00059,7.10625]
[1776827663821,36.6,77616.73,65.7,0.57165,0.00059,7.10625]
[1776827664784,36.59,77616.14,65.7,0.5713,0.00059,7.10732]
[1776827664116,36.59,77615.82,65.7,0.57112,0.00059,7.10788]
[1776827665123,36.59,77615.75,65.7,0.57109,0.00059,7.10798]
[1776827666693,36.59,77615.75,65.7,0.57109,0.00059,7.10798]
[1776827666776,36.59,77614.93,65.7,0.5706,0.00059,7.10948]
[1776827666842,36.59,77614.93,65.7,0.5706,0.00059,7.10948]
[1776827667139,36.59,77618.01,65.7,0.57243,0.00059,7.1038]
[1776827668145,36.58,77625.28,65.7,0.57673,0.00059,7.08982]
[1776827669104,36.58,77625.28,65.7,0.57673,0.00059,7.08982]
[1776827669152,36.58,77625.03,65.7,0.57658,0.00059,7.09032]
[1776827669931,36.58,77625.03,65.7,0.57658,0.00059,7.09032]
[1776827669983,36.58,77625.03,65.7,0.57658,0.00059,7.09032]
[1776827670046,36.58,77625.03,65.7,0.57658,0.00059,7.09032]
[1776827670408,36.58,77625.03,65.7,0.57658,0.00059,7.09032]
[1776827670563,36.58,77625.88,65.7,0.57708,0.00059,7.08863]
[1776827671440,36.58,77625.88,65.7,0.57708,0.00059,7.08863]
[1776827671532,36.58,77618.66,65.7,0.57293,0.00059,7.08976]
[1776827672175,36.58,77615.41,65.7,0.57101,0.00059,7.09578]
[1776827673180,36.58,77613.65,65.7,0.56996,0.00059,7.09898]
[1776827674187,36.58,77611.56,65.7,0.56872,0.00059,7.1027]
[1776827675101,36.58,77611.56,65.7,0.56872,0.00059,7.1027]
[1776827675330,36.58,77611.56,65.7,0.56872,0.00059,7.1027]
[1776827675679,36.58,77609.08,65.7,0.56725,0.00059,7.10704]
[1776827676201,36.58,77605.8,65.7,0.56529,0.0006,7.11262]
[1776827677207,36.58,77604.44,65.7,0.56449,0.0006,7.11488]
[1776827678877,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827678918,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827678966,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679114,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679384,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679444,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679494,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679546,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679830,36.58,77603.73,65.7,0.56407,0.0006,7.11603]
[1776827679639,36.57,77593.48,65.7,0.55796,0.0006,7.13204]
[1776827680827,36.57,77585.66,65.7,0.55329,0.0006,7.14314]
[1776827681042,36.57,77585.66,65.7,0.55329,0.0006,7.14314]
[1776827681236,36.57,77588.04,65.7,0.55471,0.0006,7.13986]
[1776827682178,36.57,77588.04,65.7,0.55471,0.0006,7.13986]
[1776827682191,36.57,77588.04,65.7,0.55471,0.0006,7.13986]
[1776827682286,36.57,77588.04,65.7,0.55471,0.0006,7.13986]
[1776827682374,36.57,77588.04,65.7,0.55471,0.0006,7.13986]
[1776827682585,36.57,77588.04,65.7,0.55471,0.0006,7.13986]
[1776827682739,36.57,77589.45,65.7,0.55556,0.0006,7.13788]
[1776827683397,36.57,77589.45,65.7,0.55556,0.0006,7.13788]
[1776827683748,36.57,77589.45,65.7,0.55556,0.0006,7.13788]
[1776827683806,36.57,77609.58,65.7,0.56757,0.00059,7.10609]
[1776827684261,36.57,77617.06,65.7,0.57202,0.00059,7.09264]
[1776827685452,36.57,77617.06,65.7,0.57202,0.00059,7.09264]
[1776827685804,36.57,77617.06,65.7,0.57202,0.00059,7.09264]
[1776827685554,36.57,77618.56,65.7,0.57291,0.00059,7.08983]
[1776827687483,36.57,77618.27,65.7,0.57274,0.00059,7.09037]
[1776827687537,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688127,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688134,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688144,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688267,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688650,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688678,36.57,77616.42,65.7,0.57164,0.00059,7.09381]
[1776827688723,36.56,77624.16,65.7,0.57623,0.00059,7.07905]
[1776827688966,36.56,77624.16,65.7,0.57623,0.00059,7.07905]
[1776827689317,36.56,77624.16,65.7,0.57623,0.00059,7.07905]
[1776827689394,36.56,77627.69,65.7,0.57833,0.00059,7.07199]
[1776827690668,36.56,77627.69,65.7,0.57833,0.00059,7.07199]
[1776827690765,36.56,77629.25,65.7,0.57925,0.00059,7.06882]
[1776827695300,36.56,77628.98,65.7,0.57909,0.00059,7.06936]
[1776827695310,36.56,77628.98,65.7,0.57909,0.00059,7.06936]
[1776827696345,36.56,77625.9,65.7,0.57727,0.00059,7.07558]
[1776827698359,36.56,77623.97,65.7,0.57613,0.00059,7.0794]
[1776827700278,36.56,77623.57,65.7,0.57589,0.00059,7.08018]
[1776827700624,36.56,77622.47,65.7,0.57524,0.00059,7.08232]
[1776827701503,36.55,77615.52,65.7,0.57112,0.00059,7.09541]
[1776827702797,36.55,77610.59,65.7,0.5682,0.0006,7.10423]
[1776827703525,36.55,77610.59,65.7,0.5682,0.0006,7.10423]
[1776827704904,36.55,77609.67,65.7,0.56766,0.0006,7.10582]
[1776827705693,36.55,77609.67,65.7,0.56766,0.0006,7.10582]
[1776827705783,36.55,77606.68,65.7,0.56588,0.0006,7.11095]
[1776827706172,36.55,77606.68,65.7,0.56588,0.0006,7.11095]
[1776827706390,36.55,77606.68,65.7,0.56588,0.0006,7.11095]
[1776827706739,36.55,77606.68,65.7,0.56588,0.0006,7.11095]
[1776827706805,36.55,77603.01,65.7,0.56369,0.0006,7.11706]
[1776827709056,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709212,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709334,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709386,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709497,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709580,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709663,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709777,36.54,77603.94,65.7,0.56425,0.0006,7.11552]
[1776827709843,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710120,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710211,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710280,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710351,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710475,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710615,36.54,77593.72,65.7,0.55815,0.0006,7.13157]
[1776827710682,36.54,77584.21,65.7,0.55246,0.0006,7.14499]
[1776827711479,36.54,77584.21,65.7,0.55246,0.0006,7.14499]
[1776827711767,36.54,77580.09,65.7,0.54999,0.0006,7.15035]
[1776827712471,36.54,77580.09,65.7,0.54999,0.0006,7.15035]
[1776827713703,36.54,77579.2,65.7,0.54946,0.0006,7.15148]
[1776827713755,36.54,77579.2,65.7,0.54946,0.0006,7.15148]
[1776827713796,36.54,77578.96,65.7,0.54931,0.0006,7.15177]
[1776827716601,36.54,77578.92,65.7,0.54929,0.0006,7.15182]
[1776827716702,36.54,77576.82,65.7,0.54803,0.0006,7.15441]
[1776827717938,36.54,77576.61,65.7,0.54791,0.0006,7.15466]
[1776827718253,36.54,77576.61,65.7,0.54791,0.0006,7.15466]
[1776827718351,36.54,77576.61,65.7,0.54791,0.0006,7.15466]
[1776827718503,36.54,77576.07,65.7,0.54758,0.0006,7.15531]
[1776827719945,36.54,77575.92,65.7,0.54749,0.0006,7.15549]
[1776827720015,36.54,77575.92,65.7,0.54749,0.0006,7.15549]
[1776827720268,36.54,77575.92,65.7,0.54749,0.0006,7.15549]
[1776827720436,36.54,77575.92,65.7,0.54749,0.0006,7.15549]
[1776827720842,36.54,77575.92,65.7,0.54749,0.0006,7.15549]
[1776827720851,36.54,77575.92,65.7,0.54749,0.0006,7.15549]
[1776827720521,36.54,77565.96,65.7,0.54151,0.0006,7.16665]
[1776827720920,36.54,77565.96,65.7,0.54151,0.0006,7.16665]
[1776827720932,36.54,77565.96,65.7,0.54151,0.0006,7.16665]
[1776827721489,36.54,77565.96,65.7,0.54151,0.0006,7.16665]
[1776827721528,36.53,77560.27,65.7,0.5381,0.0006,7.17229]
[1776827722715,36.53,77560.27,65.7,0.5381,0.0006,7.17229]
[1776827722793,36.53,77560.27,65.7,0.5381,0.0006,7.17229]
[1776827722879,36.53,77564.3,65.7,0.54052,0.0006,7.16834]
[1776827723095,36.53,77564.3,65.7,0.54052,0.0006,7.16834]
[1776827723541,36.53,77566.25,65.7,0.54169,0.0006,7.16634]
[1776827725883,36.53,77564.68,65.7,0.54075,0.0006,7.16796]
[1776827726634,36.53,77564.68,65.7,0.54075,0.0006,7.16796]
[1776827726643,36.53,77564.68,65.7,0.54075,0.0006,7.16796]
[1776827727807,36.53,77564.86,65.7,0.54086,0.0006,7.16777]
[1776827727818,36.53,77562.52,65.7,0.53945,0.0006,7.17012]
[1776827731888,36.52,77562.7,65.7,0.53957,0.0006,7.16992]
[1776827731599,36.51,77562.11,65.7,0.53929,0.0006,7.15778]
[1776827732606,36.51,77561.58,65.7,0.53897,0.0006,7.15829]
[1776827733613,36.51,77563.33,65.7,0.54003,0.0006,7.15657]
[1776827735627,36.51,77564.71,65.7,0.54086,0.0006,7.15517]
[1776827738549,36.51,77564.57,65.7,0.54077,0.0006,7.15531]
[1776827738620,36.51,77564.57,65.7,0.54077,0.0006,7.15531]
[1776827738644,36.51,77564.57,65.7,0.54077,0.0006,7.15531]
[1776827738722,36.51,77564.57,65.7,0.54077,0.0006,7.15531]
[1776827738893,36.51,77564.57,65.7,0.54077,0.0006,7.15531]
[1776827738824,36.51,77564.56,65.7,0.54077,0.0006,7.15532]
[1776827739522,36.51,77564.56,65.7,0.54077,0.0006,7.15532]
[1776827739622,36.51,77564.56,65.7,0.54077,0.0006,7.15532]
[1776827739628,36.51,77564.56,65.7,0.54077,0.0006,7.15532]
[1776827739655,36.51,77574.36,65.7,0.54667,0.0006,7.14454]
[1776827739919,36.51,77574.36,65.7,0.54667,0.0006,7.14454]
[1776827740027,36.51,77574.36,65.7,0.54667,0.0006,7.14454]
[1776827740241,36.51,77574.36,65.7,0.54667,0.0006,7.14454]
[1776827740661,36.5,77580.08,65.7,0.55012,0.0006,7.13751]
[1776827741532,36.5,77580.08,65.7,0.55012,0.0006,7.13751]
[1776827741594,36.5,77580.08,65.7,0.55012,0.0006,7.13751]
[1776827741680,36.5,77580.08,65.7,0.55012,0.0006,7.13751]
[1776827741848,36.5,77577.87,65.7,0.54879,0.0006,7.14029]
[1776827742068,36.5,77577.87,65.7,0.54879,0.0006,7.14029]
[1776827742677,36.5,77571.61,65.7,0.54502,0.0006,7.14772]
[1776827743684,36.5,77569.73,65.7,0.54389,0.0006,7.14982]
[1776827745698,36.5,77568.25,65.7,0.543,0.0006,7.15143]
[1776827748719,36.5,77566.41,65.7,0.54189,0.0006,7.15339]
[1776827749726,36.5,77564.95,65.7,0.54101,0.0006,7.1549]
[1776827750732,36.5,77563.27,65.7,0.54,0.0006,7.15661]
[1776827753156,36.5,77563.94,65.7,0.5404,0.0006,7.15593]
[1776827753242,36.5,77563.94,65.7,0.5404,0.0006,7.15593]
[1776827753754,36.5,77563.91,65.7,0.54039,0.0006,7.15597]
[1776827757220,36.48,77564.13,65.7,0.54053,0.0006,7.15572]
[1776827757906,36.48,77564.13,65.7,0.54053,0.0006,7.15572]
[1776827757931,36.48,77563.11,65.7,0.53992,0.0006,7.15673]
[1776827758788,36.48,77561.59,65.7,0.53901,0.0006,7.15823]
[1776827759836,36.48,77561.59,65.7,0.53901,0.0006,7.15823]
[1776827760720,36.48,77562.1,65.7,0.53931,0.0006,7.15773]
[1776827761090,36.48,77560.81,65.7,0.53853,0.0006,7.15899]
[1776827761682,36.48,77560.81,65.7,0.53853,0.0006,7.15899]
[1776827762025,36.48,77560.05,65.7,0.53808,0.0006,7.15971]
[1776827764278,36.48,77560.71,65.7,0.53848,0.0006,7.15908]
[1776827765052,36.47,77560.41,65.7,0.53829,0.0006,7.15937]
[1776827765353,36.47,77560.41,65.7,0.53829,0.0006,7.15937]
[1776827766548,36.47,77560.9,65.7,0.53859,0.0006,7.1589]
[1776827766572,36.47,77560.9,65.7,0.53859,0.0006,7.1589]
[1776827766798,36.47,77560.9,65.7,0.53859,0.0006,7.1589]
[1776827766845,36.47,77553.57,65.7,0.53416,0.0006,7.16551]
[1776827767242,36.47,77553.57,65.7,0.53416,0.0006,7.16551]
[1776827767852,36.47,77549.14,65.7,0.53149,0.0006,7.16907]
[1776827768604,36.47,77549.14,65.7,0.53149,0.0006,7.16907]
[1776827768859,36.46,77551.87,65.7,0.53314,0.0006,7.1669]
[1776827769866,36.46,77550.47,65.7,0.5323,0.00061,7.16802]
[1776827770223,36.46,77550.47,65.7,0.5323,0.00061,7.16802]
[1776827770363,36.46,77550.47,65.7,0.5323,0.00061,7.16802]
[1776827770375,36.46,77550.47,65.7,0.5323,0.00061,7.16802]
[1776827770553,36.46,77550.47,65.7,0.5323,0.00061,7.16802]
[1776827770669,36.46,77550.47,65.7,0.5323,0.00061,7.16802]
[1776827770873,36.45,77542.08,65.7,0.52723,0.00061,7.17408]
[1776827771242,36.45,77542.08,65.7,0.52723,0.00061,7.17408]
[1776827771880,36.45,77535.27,65.7,0.5231,0.00061,7.17814]
[1776827772887,36.45,77533.33,65.7,0.52192,0.00061,7.17916]
[1776827774043,36.45,77533.09,65.7,0.52178,0.00061,7.17928]
[1776827775242,36.45,77532.74,65.7,0.52157,0.00061,7.17946]
[1776827775418,36.45,77532.74,65.7,0.52157,0.00061,7.17946]
[1776827775908,36.45,77527.11,65.7,0.51815,0.00061,7.182]
[1776827778929,36.43,77525.23,65.7,0.51702,0.00061,7.18273]
[1776827779470,36.43,77525.23,65.7,0.51702,0.00061,7.18273]
[1776827779480,36.43,77525.23,65.7,0.51702,0.00061,7.18273]
[1776827781303,36.42,77522.73,65.7,0.5155,0.00061,7.18361]
[1776827781360,36.42,77522.73,65.7,0.5155,0.00061,7.18361]
[1776827781367,36.42,77522.73,65.7,0.5155,0.00061,7.18361]
[1776827781950,36.42,77520.29,65.7,0.51402,0.00061,7.18437]
[1776827783020,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827783048,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827783451,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827783874,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827783908,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784182,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784184,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784195,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784203,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784214,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784241,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784251,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784312,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784432,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784456,36.41,77519.3,65.7,0.51342,0.00061,7.18465]
[1776827784896,36.4,77514.98,65.7,0.5108,0.00061,7.18568]
[1776827784971,36.4,77512.7,65.7,0.50941,0.00061,7.1861]
[1776827786942,36.4,77512.7,65.7,0.50941,0.00061,7.1861]
[1776827786703,36.4,77515.54,65.7,0.51114,0.00061,7.18557]
[1776827787053,36.4,77515.54,65.7,0.51114,0.00061,7.18557]
[1776827787152,36.4,77516.36,65.7,0.51164,0.00061,7.18539]
[1776827788947,36.4,77519.7,65.7,0.51367,0.00061,7.18453]
[1776827789242,36.4,77519.7,65.7,0.51367,0.00061,7.18453]
[1776827789510,36.4,77519.7,65.7,0.51367,0.00061,7.18453]
[1776827789839,36.4,77519.7,65.7,0.51367,0.00061,7.18453]
[1776827789841,36.4,77519.7,65.7,0.51367,0.00061,7.18453]
[1776827789905,36.39,77519.12,65.7,0.51332,0.00061,7.18469]
[1776827790387,36.39,77515.0,65.7,0.51081,0.00061,7.18568]
[1776827791850,36.39,77515.0,65.7,0.51081,0.00061,7.18568]
[1776827791952,36.38,77509.49,65.7,0.50747,0.00061,7.17388]
[1776827792241,36.38,77509.49,65.7,0.50747,0.00061,7.17388]
[1776827792519,36.38,77509.49,65.7,0.50747,0.00061,7.17388]
[1776827792769,36.38,77503.21,65.7,0.50364,0.00061,7.17426]
[1776827793205,36.38,77503.21,65.7,0.50364,0.00061,7.17426]
[1776827793606,36.38,77503.21,65.7,0.50364,0.00061,7.17426]
[1776827793704,36.38,77503.21,65.7,0.50364,0.00061,7.17426]
[1776827793947,36.37,77500.33,65.7,0.50188,0.00061,7.17421]
[1776827794064,36.37,77500.33,65.7,0.50188,0.00061,7.17421]
[1776827794289,36.37,77500.33,65.7,0.50188,0.00061,7.17421]
[1776827794296,36.37,77500.33,65.7,0.50188,0.00061,7.17421]
[1776827794349,36.37,77500.33,65.7,0.50188,0.00061,7.17421]
[1776827794914,36.37,77496.49,65.7,0.49954,0.00061,7.17393]
[1776827795703,36.37,77496.49,65.7,0.49954,0.00061,7.17393]
[1776827795802,36.36,77492.6,65.7,0.49717,0.00061,7.1734]
[1776827796048,36.36,77492.6,65.7,0.49717,0.00061,7.1734]
[1776827796097,36.36,77492.6,65.7,0.49717,0.00061,7.1734]
[1776827797869,36.35,77484.8,65.7,0.49241,0.00061,7.17156]
[1776827798612,36.35,77484.8,65.7,0.49241,0.00061,7.17156]
[1776827798801,36.35,77484.8,65.7,0.49241,0.00061,7.17156]
[1776827798913,36.35,77479.6,65.7,0.48923,0.00061,7.16976]
[1776827799242,36.35,77479.6,65.7,0.48923,0.00061,7.16976]
[1776827799394,36.35,77479.6,65.7,0.48923,0.00061,7.16976]
[1776827799465,36.35,77479.6,65.7,0.48923,0.00061,7.16976]
[1776827799927,36.34,77484.41,65.7,0.49217,0.00061,7.17144]
[1776827800294,36.34,77484.41,65.7,0.49217,0.00061,7.17144]
[1776827800302,36.34,77484.41,65.7,0.49217,0.00061,7.17144]
[1776827800340,36.34,77484.41,65.7,0.49217,0.00061,7.17144]
[1776827800345,36.34,77484.41,65.7,0.49217,0.00061,7.17144]
[1776827800539,36.34,77484.41,65.7,0.49217,0.00061,7.17144]
[1776827800767,36.34,77499.21,65.7,0.5012,0.00061,7.17416]
[1776827801830,36.34,77499.21,65.7,0.5012,0.00061,7.17416]
[1776827801928,36.34,77499.35,65.7,0.50129,0.00061,7.17417]
[1776827802171,36.34,77499.35,65.7,0.50129,0.00061,7.17417]
[1776827802242,36.34,77499.35,65.7,0.50129,0.00061,7.17417]
[1776827802480,36.34,77499.35,65.7,0.50129,0.00061,7.17417]
[1776827802580,36.33,77497.43,65.7,0.50011,0.00061,7.17403]
[1776827803539,36.33,77497.43,65.7,0.50011,0.00061,7.17403]
[1776827803546,36.33,77497.43,65.7,0.50011,0.00061,7.17403]
[1776827803638,36.33,77497.43,65.7,0.50011,0.00061,7.17403]
[1776827803763,36.33,77497.43,65.7,0.50011,0.00061,7.17403]
[1776827803970,36.33,77497.43,65.7,0.50011,0.00061,7.17403]
[1776827803976,36.33,77494.14,65.7,0.4981,0.00061,7.17364]
[1776827804249,36.33,77494.14,65.7,0.4981,0.00061,7.17364]
[1776827804885,36.32,77480.21,65.7,0.48959,0.00061,7.16999]
[1776827805311,36.32,77474.73,65.7,0.48624,0.00061,7.16766]
[1776827806491,36.32,77474.73,65.7,0.48624,0.00061,7.16766]
[1776827806494,36.32,77474.73,65.7,0.48624,0.00061,7.16766]
[1776827807155,36.31,77469.69,65.7,0.48316,0.00061,7.16507]
[1776827808702,36.31,77469.69,65.7,0.48316,0.00061,7.16507]
[1776827811805,36.29,77468.71,65.7,0.48256,0.00061,7.16451]
[1776827811946,36.29,77468.71,65.7,0.48256,0.00061,7.16451]
[1776827811873,36.29,77467.18,65.7,0.48162,0.00061,7.16361]
[1776827812188,36.29,77467.18,65.7,0.48162,0.00061,7.16361]
[1776827812197,36.29,77467.18,65.7,0.48162,0.00061,7.16361]
[1776827812243,36.29,77467.18,65.7,0.48162,0.00061,7.16361]
[1776827812254,36.29,77467.18,65.7,0.48162,0.00061,7.16361]
[1776827812257,36.29,77467.18,65.7,0.48162,0.00061,7.16361]
[1776827812913,36.29,77463.56,65.7,0.47941,0.00061,7.16133]
[1776827813515,36.29,77463.56,65.7,0.47941,0.00061,7.16133]
[1776827813532,36.29,77463.56,65.7,0.47941,0.00061,7.16133]
[1776827813763,36.29,77463.56,65.7,0.47941,0.00061,7.16133]
[1776827813984,36.28,77460.43,65.7,0.47749,0.00061,7.15918]
[1776827814208,36.28,77464.21,65.7,0.4798,0.00061,7.16175]
[1776827815205,36.28,77464.21,65.7,0.4798,0.00061,7.16175]
[1776827815452,36.28,77469.21,65.7,0.48285,0.00061,7.16479]
[1776827816621,36.28,77469.21,65.7,0.48285,0.00061,7.16479]
[1776827816705,36.27,77468.25,65.7,0.48226,0.00061,7.16424]
[1776827817448,36.27,77463.46,65.7,0.47933,0.00061,7.16126]
[1776827820469,36.26,77461.95,65.7,0.4784,0.00061,7.16023]
[1776827821790,36.25,77460.1,65.7,0.47727,0.00061,7.15892]
[1776827822514,36.25,77457.84,65.7,0.47588,0.00061,7.15725]
[1776827823772,36.25,77457.84,65.7,0.47588,0.00061,7.15725]
[1776827824606,36.24,77457.64,65.7,0.47576,0.00061,7.1571]
[1776827824608,36.24,77457.64,65.7,0.47576,0.00061,7.1571]
[1776827824684,36.24,77457.64,65.7,0.47576,0.00061,7.1571]
[1776827824695,36.24,77457.64,65.7,0.47576,0.00061,7.1571]
[1776827824975,36.24,77457.64,65.7,0.47576,0.00061,7.1571]
[1776827824993,36.24,77457.64,65.7,0.47576,0.00061,7.1571]
[1776827824950,36.24,77460.95,65.7,0.47778,0.00061,7.15952]
[1776827825227,36.24,77460.95,65.7,0.47778,0.00061,7.15952]
[1776827825345,36.24,77460.95,65.7,0.47778,0.00061,7.15952]
[1776827825362,36.24,77460.95,65.7,0.47778,0.00061,7.15952]
[1776827825386,36.24,77460.95,65.7,0.47778,0.00061,7.15952]
[1776827825942,36.24,77460.95,65.7,0.47778,0.00061,7.15952]
[1776827825975,36.24,77474.34,65.7,0.48597,0.00061,7.16745]
[1776827826606,36.24,77474.34,65.7,0.48597,0.00061,7.16745]
[1776827826610,36.24,77474.34,65.7,0.48597,0.00061,7.16745]
[1776827826708,36.24,77484.16,65.7,0.49198,0.00061,7.17135]
[1776827827241,36.24,77484.16,65.7,0.49198,0.00061,7.17135]
[1776827827312,36.24,77484.16,65.7,0.49198,0.00061,7.17135]
[1776827827314,36.24,77484.16,65.7,0.49198,0.00061,7.17135]
[1776827827852,36.23,77486.99,65.7,0.49371,0.00061,7.17217]
[1776827828837,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829321,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829327,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829612,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829613,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829718,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829749,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829769,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829835,36.23,77485.03,65.7,0.49251,0.00061,7.17161]
[1776827829900,36.22,77481.74,65.7,0.49049,0.00061,7.17054]
[1776827830043,36.22,77481.74,65.7,0.49049,0.00061,7.17054]
[1776827830045,36.22,77481.74,65.7,0.49049,0.00061,7.17054]
[1776827830843,36.22,77494.81,65.7,0.4985,0.00061,7.17373]
[1776827831032,36.22,77494.81,65.7,0.4985,0.00061,7.17373]
[1776827831872,36.22,77494.81,65.7,0.4985,0.00061,7.17373]
[1776827831969,36.22,77494.81,65.7,0.4985,0.00061,7.17373]
[1776827831982,36.22,77494.81,65.7,0.4985,0.00061,7.17373]
[1776827831973,36.22,77507.52,65.7,0.50628,0.00061,7.17407]
[1776827832529,36.22,77507.52,65.7,0.50628,0.00061,7.17407]
[1776827832788,36.22,77509.66,65.7,0.50759,0.00061,7.17386]
[1776827833580,36.22,77509.66,65.7,0.50759,0.00061,7.17386]
[1776827833587,36.22,77509.66,65.7,0.50759,0.00061,7.17386]
[1776827834005,36.22,77509.66,65.7,0.50759,0.00061,7.17386]
[1776827833681,36.21,77510.44,65.7,0.50807,0.00061,7.17376]
[1776827834480,36.21,77510.44,65.7,0.50807,0.00061,7.17376]
[1776827835484,36.21,77509.68,65.7,0.50761,0.00061,7.17386]
[1776827835488,36.21,77509.68,65.7,0.50761,0.00061,7.17386]
[1776827835739,36.2,77504.86,65.7,0.50465,0.00061,7.17423]
[1776827836920,36.2,77504.86,65.7,0.50465,0.00061,7.17423]
[1776827836362,36.2,77503.05,65.7,0.50354,0.00061,7.17426]
[1776827837597,36.2,77503.05,65.7,0.50354,0.00061,7.17426]
[1776827837794,36.2,77502.73,65.7,0.50335,0.00061,7.17426]
[1776827839984,36.2,77502.69,65.7,0.50332,0.00061,7.17426]
[1776827839990,36.2,77502.69,65.7,0.50332,0.00061,7.17426]
[1776827840390,36.19,77505.77,65.7,0.50521,0.00061,7.17419]
[1776827841932,36.19,77505.77,65.7,0.50521,0.00061,7.17419]
[1776827842012,36.19,77505.77,65.7,0.50521,0.00061,7.17419]
[1776827841397,36.19,77508.18,65.7,0.50669,0.00061,7.17401]
[1776827842140,36.19,77508.18,65.7,0.50669,0.00061,7.17401]
[1776827842632,36.19,77508.18,65.7,0.50669,0.00061,7.17401]
[1776827842699,36.18,77506.18,65.7,0.50546,0.00061,7.17416]
[1776827843595,36.18,77506.18,65.7,0.50546,0.00061,7.17416]
[1776827845525,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845584,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845603,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845626,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845652,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845661,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845787,36.18,77505.82,65.7,0.50524,0.00061,7.17418]
[1776827845888,36.17,77504.35,65.7,0.50434,0.00061,7.17424]
[1776827846443,36.17,77504.35,65.7,0.50434,0.00061,7.17424]
[1776827846788,36.17,77504.35,65.7,0.50434,0.00061,7.17424]
[1776827846840,36.17,77504.35,65.7,0.50434,0.00061,7.17424]
[1776827848077,36.17,77503.94,65.7,0.50409,0.00061,7.17425]
[1776827848934,36.17,77503.94,65.7,0.50409,0.00061,7.17425]
[1776827848727,36.17,77504.08,65.7,0.50418,0.00061,7.17425]
[1776827849160,36.17,77504.08,65.7,0.50418,0.00061,7.17425]
[1776827849408,36.17,77504.08,65.7,0.50418,0.00061,7.17425]
[1776827849933,36.16,77502.18,65.7,0.50301,0.00061,7.17426]
[1776827850735,36.16,77502.18,65.7,0.50301,0.00061,7.17426]
[1776827850745,36.16,77502.18,65.7,0.50301,0.00061,7.17426]
[1776827850758,36.16,77502.18,65.7,0.50301,0.00061,7.17426]
[1776827850873,36.16,77498.47,65.7,0.50074,0.00061,7.17411]
[1776827851242,36.16,77498.47,65.7,0.50074,0.00061,7.17411]
[1776827851894,36.16,77497.46,65.7,0.50011,0.00061,7.16134]
[1776827852039,36.16,77497.46,65.7,0.50011,0.00061,7.16134]
[1776827852064,36.16,77497.46,65.7,0.50011,0.00061,7.16134]
[1776827852751,36.16,77497.46,65.7,0.50011,0.00061,7.16134]
[1776827852987,36.16,77505.19,65.7,0.50486,0.00061,7.16152]
[1776827853484,36.16,77508.28,65.7,0.50676,0.00061,7.16131]
[1776827854595,36.16,77508.28,65.7,0.50676,0.00061,7.16131]
[1776827854634,36.16,77508.28,65.7,0.50676,0.00061,7.16131]
[1776827854635,36.16,77508.28,65.7,0.50676,0.00061,7.16131]
[1776827854703,36.16,77507.88,65.7,0.50651,0.00061,7.16135]
[1776827855060,36.16,77507.88,65.7,0.50651,0.00061,7.16135]
[1776827855156,36.16,77507.88,65.7,0.50651,0.00061,7.16135]
[1776827855342,36.16,77507.88,65.7,0.50651,0.00061,7.16135]
[1776827855569,36.16,77507.88,65.7,0.50651,0.00061,7.16135]
[1776827855755,36.16,77507.88,65.7,0.50651,0.00061,7.16135]
[1776827855796,36.16,77501.61,65.7,0.50266,0.00061,7.16157]
[1776827856536,36.16,77498.28,65.7,0.50061,0.00061,7.16141]
[1776827857072,36.16,77498.28,65.7,0.50061,0.00061,7.16141]
[1776827857114,36.16,77498.28,65.7,0.50061,0.00061,7.16141]
[1776827857293,36.16,77498.28,65.7,0.50061,0.00061,7.16141]
[1776827857446,36.16,77498.28,65.7,0.50061,0.00061,7.16141]
[1776827857732,36.16,77498.28,65.7,0.50061,0.00061,7.16141]
[1776827857959,36.16,77499.06,65.7,0.50109,0.00061,7.16146]
[1776827858207,36.16,77499.06,65.7,0.50109,0.00061,7.16146]
[1776827858911,36.16,77499.06,65.7,0.50109,0.00061,7.16146]
[1776827858939,36.16,77500.87,65.7,0.50221,0.00061,7.16155]
[1776827859192,36.16,77500.87,65.7,0.50221,0.00061,7.16155]
[1776827859927,36.16,77500.87,65.7,0.50221,0.00061,7.16155]
[1776827860581,36.16,77502.18,65.7,0.50301,0.00061,7.16157]
[1776827860704,36.16,77502.18,65.7,0.50301,0.00061,7.16157]
[1776827860788,36.16,77502.11,65.7,0.50297,0.00061,7.16157]
[1776827862796,36.16,77502.91,65.7,0.50346,0.00061,7.16158]
[1776827862873,36.16,77502.91,65.7,0.50346,0.00061,7.16158]
[1776827862940,36.16,77505.38,65.7,0.50498,0.00061,7.16152]
[1776827863260,36.16,77505.38,65.7,0.50498,0.00061,7.16152]
[1776827863323,36.16,77505.38,65.7,0.50498,0.00061,7.16152]
[1776827863554,36.15,77502.56,65.7,0.50324,0.00061,7.16158]
[1776827864561,36.15,77499.41,65.7,0.50131,0.00061,7.16148]
[1776827870008,36.14,77499.9,65.7,0.50161,0.00061,7.16151]
[1776827870011,36.14,77499.9,65.7,0.50161,0.00061,7.16151]
[1776827870020,36.14,77499.9,65.7,0.50161,0.00061,7.16151]
[1776827870039,36.14,77499.9,65.7,0.50161,0.00061,7.16151]
[1776827870395,36.13,77499.67,65.7,0.50147,0.00062,7.1615]
[1776827870603,36.13,77502.8,65.7,0.50339,0.00062,7.16158]
[1776827871224,36.13,77502.8,65.7,0.50339,0.00062,7.16158]
[1776827871556,36.13,77502.8,65.7,0.50339,0.00062,7.16158]
[1776827871855,36.13,77502.8,65.7,0.50339,0.00062,7.16158]
[1776827872018,36.13,77502.8,65.7,0.50339,0.00062,7.16158]
[1776827872028,36.13,77502.8,65.7,0.50339,0.00062,7.16158]
[1776827872013,36.13,77504.28,65.7,0.5043,0.00062,7.16156]
[1776827872856,36.13,77495.06,65.7,0.49863,0.00062,7.16108]
[1776827873288,36.13,77495.06,65.7,0.49863,0.00062,7.16108]
[1776827873464,36.13,77495.06,65.7,0.49863,0.00062,7.16108]
[1776827873613,36.13,77495.06,65.7,0.49863,0.00062,7.16108]
[1776827873666,36.13,77495.06,65.7,0.49863,0.00062,7.16108]
[1776827873919,36.12,77488.33,65.7,0.49449,0.00062,7.15982]
[1776827874187,36.12,77488.33,65.7,0.49449,0.00062,7.15982]
[1776827874310,36.12,77488.33,65.7,0.49449,0.00062,7.15982]
[1776827874631,36.12,77490.96,65.7,0.49611,0.00062,7.1604]
[1776827875495,36.12,77490.96,65.7,0.49611,0.00062,7.1604]
[1776827875915,36.12,77490.96,65.7,0.49611,0.00062,7.1604]
[1776827875997,36.12,77493.11,65.7,0.49743,0.00062,7.16079]
[1776827876263,36.12,77493.11,65.7,0.49743,0.00062,7.16079]
[1776827876614,36.12,77493.11,65.7,0.49743,0.00062,7.16079]
[1776827876964,36.12,77493.11,65.7,0.49743,0.00062,7.16079]
[1776827876645,36.11,77491.29,65.7,0.49631,0.00062,7.16047]
[1776827877410,36.11,77491.29,65.7,0.49631,0.00062,7.16047]
[1776827877760,36.11,77491.29,65.7,0.49631,0.00062,7.16047]
[1776827879788,36.11,77491.09,65.7,0.49618,0.00062,7.16043]
[1776827880242,36.1,77491.35,65.7,0.49634,0.00062,7.16048]
[1776827881293,36.1,77492.22,65.7,0.49688,0.00062,7.16064]
[1776827882370,36.09,77490.9,65.7,0.49606,0.00062,7.16039]
[1776827883348,36.09,77490.44,65.7,0.49578,0.00062,7.16029]
[1776827883926,36.09,77490.44,65.7,0.49578,0.00062,7.16029]
[1776827885611,36.08,77490.81,65.7,0.49601,0.00062,7.16037]
[1776827886948,36.08,77490.93,65.7,0.49608,0.00062,7.16039]
[1776827886954,36.08,77490.93,65.7,0.49608,0.00062,7.16039]
[1776827887250,36.07,77490.32,65.7,0.4957,0.00062,7.16027]
[1776827887253,36.07,77490.32,65.7,0.4957,0.00062,7.16027]
[1776827888242,36.07,77489.35,65.7,0.4951,0.00062,7.16005]
[1776827888729,36.06,77489.66,65.7,0.49529,0.00062,7.16012]
[1776827889452,36.06,77489.66,65.7,0.49529,0.00062,7.16012]
[1776827889457,36.06,77489.66,65.7,0.49529,0.00062,7.16012]
[1776827890034,36.06,77491.88,65.7,0.49666,0.00062,7.16058]
[1776827890771,36.06,77494.81,65.7,0.49847,0.00062,7.16104]
[1776827892784,36.07,77495.53,65.7,0.49891,0.00062,7.16114]
[1776827892904,36.07,77497.96,65.7,0.50041,0.00062,7.16138]
[1776827893764,36.06,77501.14,65.7,0.50237,0.00062,7.16156]
[1776827894617,36.06,77501.14,65.7,0.50237,0.00062,7.16156]
[1776827894621,36.06,77501.14,65.7,0.50237,0.00062,7.16156]
[1776827894770,36.06,77502.09,65.7,0.50295,0.00062,7.16157]
[1776827898798,36.04,77499.0,65.7,0.50105,0.00062,7.16146]
[1776827901242,36.03,77498.09,65.7,0.50049,0.00062,7.16139]
[1776827901257,36.03,77498.09,65.7,0.50049,0.00062,7.16139]
[1776827902039,36.03,77495.93,65.7,0.49915,0.00062,7.16118]
[1776827903071,36.02,77493.05,65.7,0.49738,0.00062,7.16078]
[1776827904897,36.02,77492.18,65.7,0.49684,0.00062,7.16063]
[1776827905092,36.02,77492.18,65.7,0.49684,0.00062,7.16063]
[1776827905082,36.02,77490.48,65.7,0.49579,0.00062,7.1603]
[1776827906071,36.02,77484.82,65.7,0.4923,0.00062,7.15884]
[1776827906106,36.02,77484.82,65.7,0.4923,0.00062,7.15884]
[1776827906109,36.02,77484.82,65.7,0.4923,0.00062,7.15884]
[1776827907081,36.02,77483.32,65.7,0.49137,0.00062,7.15836]
[1776827907486,36.02,77483.32,65.7,0.49137,0.00062,7.15836]
[1776827908087,36.01,77481.01,65.7,0.48995,0.00062,7.15755]
[1776827908868,36.01,77479.48,65.7,0.489,0.00062,7.15696]
[1776827909243,36.01,77479.48,65.7,0.489,0.00062,7.15696]
[1776827909257,36.01,77479.48,65.7,0.489,0.00062,7.15696]
[1776827909261,36.01,77479.48,65.7,0.489,0.00062,7.15696]
[1776827909274,36.01,77479.48,65.7,0.489,0.00062,7.15696]
[1776827909876,36.01,77476.94,65.7,0.48743,0.00062,7.15589]
[1776827911242,36.0,77477.41,65.7,0.48772,0.00062,7.1561]
[1776827911750,36.0,77477.41,65.7,0.48772,0.00062,7.1561]
[1776827911752,36.0,77477.41,65.7,0.48772,0.00062,7.1561]
[1776827911890,36.0,77476.62,65.7,0.4872,0.00062,7.14303]
[1776827912899,36.0,77479.71,65.7,0.48911,0.00062,7.14434]
[1776827913904,36.0,77481.65,65.7,0.49031,0.00062,7.14507]
[1776827915872,36.0,77482.43,65.7,0.4908,0.00062,7.14534]
[1776827915899,36.0,77482.43,65.7,0.4908,0.00062,7.14534]
[1776827916925,36.0,77477.91,65.7,0.488,0.00062,7.1436]
[1776827918045,36.0,77477.91,65.7,0.488,0.00062,7.1436]
[1776827918047,36.0,77477.91,65.7,0.488,0.00062,7.1436]
[1776827918072,36.0,77477.91,65.7,0.488,0.00062,7.1436]
[1776827917932,36.0,77472.16,65.7,0.48445,0.00062,7.14087]
[1776827919945,36.0,77473.95,65.7,0.48555,0.00062,7.14178]
[1776827922242,36.0,77473.2,65.7,0.48509,0.00062,7.1414]
[1776827922967,36.0,77467.59,65.7,0.48162,0.00062,7.13829]
[1776827923472,36.0,77467.59,65.7,0.48162,0.00062,7.13829]
[1776827923486,36.0,77467.59,65.7,0.48162,0.00062,7.13829]
[1776827923495,36.0,77467.59,65.7,0.48162,0.00062,7.13829]
[1776827924022,35.99,77464.48,65.7,0.47969,0.00062,7.13633]
[1776827924981,35.99,77466.93,65.7,0.48121,0.00062,7.13789]
[1776827925492,35.99,77466.93,65.7,0.48121,0.00062,7.13789]
[1776827925495,35.99,77466.93,65.7,0.48121,0.00062,7.13789]
[1776827925988,35.99,77466.09,65.7,0.48068,0.00062,7.13736]
[1776827929009,35.98,77462.94,65.7,0.47873,0.00062,7.13529]
[1776827929242,35.98,77462.94,65.7,0.47873,0.00062,7.13529]
[1776827930016,35.98,77461.43,65.7,0.4778,0.00062,7.13424]
[1776827930211,35.98,77461.43,65.7,0.4778,0.00062,7.13424]
[1776827931023,35.98,77459.49,65.7,0.4766,0.00062,7.13283]
[1776827931964,35.98,77459.49,65.7,0.4766,0.00062,7.13283]
[1776827932242,35.97,77459.88,65.7,0.47684,0.00062,7.13312]
[1776827933037,35.97,77463.16,65.7,0.47886,0.00062,7.13544]
[1776827934045,35.97,77462.17,65.7,0.47825,0.00062,7.13475]
[1776827934243,35.97,77462.17,65.7,0.47825,0.00062,7.13475]
[1776827935051,35.96,77464.67,65.7,0.47979,0.00062,7.13644]
[1776827935692,35.96,77464.67,65.7,0.47979,0.00062,7.13644]
[1776827935831,35.96,77464.67,65.7,0.47979,0.00062,7.13644]
[1776827936058,35.96,77465.47,65.7,0.48029,0.00062,7.13696]
[1776827936197,35.96,77465.47,65.7,0.48029,0.00062,7.13696]
[1776827937066,35.96,77467.42,65.7,0.48149,0.00062,7.13817]
[1776827938201,35.96,77466.93,65.7,0.48119,0.00062,7.13787]
[1776827938527,35.96,77466.93,65.7,0.48119,0.00062,7.13787]
[1776827940531,35.95,77467.47,65.7,0.48152,0.00062,7.1382]
[1776827940533,35.95,77467.47,65.7,0.48152,0.00062,7.1382]
[1776827941094,35.95,77466.37,65.7,0.48083,0.00062,7.13752]
[1776827944077,35.95,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827944081,35.95,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827944079,35.94,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827944243,35.94,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827944306,35.94,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827944619,35.94,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827944891,35.94,77466.18,65.7,0.48071,0.00062,7.1374]
[1776827945072,35.94,77462.17,65.7,0.47823,0.00062,7.13474]
[1776827945966,35.94,77452.03,65.7,0.47196,0.00062,7.12678]
[1776827946686,35.94,77452.03,65.7,0.47196,0.00062,7.12678]
[1776827946733,35.94,77452.03,65.7,0.47196,0.00062,7.12678]
[1776827946827,35.94,77452.03,65.7,0.47196,0.00062,7.12678]
[1776827946831,35.94,77452.03,65.7,0.47196,0.00062,7.12678]
[1776827946935,35.94,77452.03,65.7,0.47196,0.00062,7.12678]
[1776827946964,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947322,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947381,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947413,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947453,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947579,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947632,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827947636,35.94,77450.04,65.7,0.47072,0.00062,7.12501]
[1776827948111,35.94,77442.91,65.7,0.46632,0.00062,7.11813]
[1776827948478,35.94,77442.91,65.7,0.46632,0.00062,7.11813]
[1776827949401,35.94,77443.89,65.7,0.46692,0.00062,7.11912]
[1776827949406,35.94,77443.89,65.7,0.46692,0.00062,7.11912]
[1776827949502,35.93,77449.46,65.7,0.47036,0.00062,7.12448]
[1776827950178,35.93,77452.23,65.7,0.47207,0.00062,7.12695]
[1776827953752,35.93,77450.96,65.7,0.47128,0.00062,7.12583]
[1776827954713,35.92,77451.15,65.7,0.47139,0.00062,7.12599]
[1776827955058,35.92,77451.15,65.7,0.47139,0.00062,7.12599]
[1776827955362,35.91,77451.03,65.7,0.47132,0.00062,7.12587]
[1776827955719,35.91,77451.03,65.7,0.47132,0.00062,7.12587]
[1776827956127,35.91,77451.03,65.7,0.47132,0.00062,7.12587]
[1776827956243,35.91,77450.29,65.7,0.47085,0.00062,7.12521]
[1776827956309,35.91,77447.71,65.7,0.46926,0.00062,7.12283]
[1776827957538,35.91,77443.79,65.7,0.46683,0.00062,7.11898]
[1776827958560,35.91,77441.9,65.7,0.46566,0.00062,7.11703]
[1776827959241,35.9,77439.09,65.7,0.46392,0.00062,7.11402]
[1776827960404,35.9,77439.09,65.7,0.46392,0.00062,7.11402]
[1776827960503,35.9,77436.27,65.7,0.46218,0.00062,7.11086]
[1776827962528,35.89,77438.53,65.7,0.46356,0.00062,7.11339]
[1776827964056,35.89,77438.53,65.7,0.46356,0.00062,7.11339]
[1776827964977,35.89,77438.67,65.7,0.46365,0.00062,7.11353]
[1776827966738,35.88,77438.82,65.7,0.46373,0.00062,7.11369]
[1776827967033,35.88,77439.17,65.7,0.46395,0.00062,7.11406]
[1776827969133,35.88,77436.92,65.7,0.46255,0.00062,7.11155]
[1776827969242,35.88,77436.92,65.7,0.46255,0.00062,7.11155]
[1776827971114,35.87,77438.23,65.7,0.46336,0.00062,7.11302]
[1776827971118,35.87,77438.23,65.7,0.46336,0.00062,7.11302]
[1776827970657,35.87,77441.46,65.7,0.46535,0.00062,7.11651]
[1776827971345,35.87,77441.46,65.7,0.46535,0.00062,7.11651]
[1776827971456,35.87,77441.46,65.7,0.46535,0.00062,7.11651]
[1776827971457,35.87,77441.46,65.7,0.46535,0.00062,7.11651]
[1776827971495,35.87,77441.46,65.7,0.46535,0.00062,7.11651]
[1776827971527,35.87,77441.46,65.7,0.46535,0.00062,7.11651]
[1776827971554,35.87,77448.06,65.7,0.46938,0.00062,7.11033]
[1776827973127,35.87,77448.06,65.7,0.46938,0.00062,7.11033]
[1776827972336,35.87,77453.42,65.7,0.4727,0.00062,7.11514]
[1776827974033,35.86,77456.3,65.7,0.47449,0.00062,7.11752]
[1776827974183,35.86,77456.3,65.7,0.47449,0.00062,7.11752]
[1776827974978,35.87,77452.37,65.7,0.47205,0.00062,7.11424]
[1776827976077,35.87,77449.51,65.7,0.47027,0.00062,7.11168]
[1776827976241,35.87,77449.51,65.7,0.47027,0.00062,7.11168]
[1776827976613,35.86,77452.79,65.7,0.47231,0.00062,7.1146]
[1776827977371,35.86,77457.53,65.7,0.47525,0.00062,7.11849]
[1776827980242,35.87,77457.0,65.7,0.47492,0.00062,7.11808]
[1776827982235,35.88,77454.4,65.7,0.47332,0.00062,7.11598]
[1776827982480,35.88,77452.4,65.7,0.47208,0.00062,7.11428]
[1776827983241,35.88,77452.4,65.7,0.47208,0.00062,7.11428]
[1776827983789,35.88,77446.21,65.7,0.46823,0.00062,7.10856]
[1776827985119,35.87,77443.56,65.7,0.46659,0.00062,7.10592]
[1776827985243,35.87,77443.56,65.7,0.46659,0.00062,7.10592]
[1776827985284,35.87,77443.56,65.7,0.46659,0.00062,7.10592]
[1776827985430,35.87,77445.26,65.7,0.46764,0.00062,7.10762]
[1776827987282,35.87,77446.57,65.7,0.46845,0.00062,7.10891]
[1776827987286,35.87,77446.57,65.7,0.46845,0.00062,7.10891]
[1776827987652,35.87,77446.57,65.7,0.46845,0.00062,7.10891]
[1776827987750,35.87,77447.29,65.7,0.46889,0.00062,7.1096]
[1776827993487,35.85,77446.45,65.7,0.46836,0.00062,7.10877]
[1776827998522,35.84,77445.68,65.7,0.46787,0.00062,7.108]
[1776827999948,35.84,77445.68,65.7,0.46787,0.00062,7.108]
[1776828000242,35.84,77444.45,65.7,0.46711,0.00062,7.10677]
[1776828002145,35.84,77441.58,65.7,0.46532,0.00062,7.1038]
[1776828003018,35.84,77441.58,65.7,0.46532,0.00062,7.1038]
[1776828003120,35.83,77438.27,65.7,0.46327,0.00062,7.10021]
[1776828003560,35.83,77434.3,65.7,0.4608,0.00062,7.09564]
[1776828004464,35.83,77434.3,65.7,0.4608,0.00062,7.09564]
[1776828004475,35.83,77434.3,65.7,0.4608,0.00062,7.09564]
[1776828004802,35.83,77434.3,65.7,0.4608,0.00062,7.09564]
[1776828004834,35.83,77434.3,65.7,0.4608,0.00062,7.09564]
[1776828005089,35.83,77434.3,65.7,0.4608,0.00062,7.09564]
[1776828005138,35.83,77437.41,65.7,0.46273,0.00062,7.09923]
[1776828005574,35.83,77445.02,65.7,0.46745,0.00062,7.10733]
[1776828007005,35.83,77445.02,65.7,0.46745,0.00062,7.10733]
[1776828007018,35.83,77448.38,65.7,0.46954,0.00062,7.11058]
[1776828007552,35.83,77448.38,65.7,0.46954,0.00062,7.11058]
[1776828007571,35.83,77448.38,65.7,0.46954,0.00062,7.11058]
[1776828007963,35.83,77448.38,65.7,0.46954,0.00062,7.11058]
[1776828008064,35.83,77448.38,65.7,0.46954,0.00062,7.11058]
[1776828008148,35.83,77448.38,65.7,0.46954,0.00062,7.11058]
[1776828008077,35.83,77448.96,65.7,0.46989,0.00062,7.11112]
[1776828008357,35.83,77448.96,65.7,0.46989,0.00062,7.11112]
[1776828008627,35.83,77448.96,65.7,0.46989,0.00062,7.11112]
[1776828008662,35.83,77448.96,65.7,0.46989,0.00062,7.11112]
[1776828009126,35.83,77453.95,65.7,0.47299,0.00062,7.11555]
[1776828009566,35.83,77453.95,65.7,0.47299,0.00062,7.11555]
[1776828009571,35.83,77453.95,65.7,0.47299,0.00062,7.11555]
[1776828010049,35.83,77453.95,65.7,0.47299,0.00062,7.11555]
[1776828010058,35.83,77453.95,65.7,0.47299,0.00062,7.11555]
[1776828010124,35.82,77463.32,65.7,0.47882,0.00062,7.1227]
[1776828011196,35.82,77465.88,65.7,0.48041,0.00062,7.12439]
[1776828012359,35.82,77465.27,65.7,0.48003,0.00062,7.124]
[1776828012401,35.82,77465.27,65.7,0.48003,0.00062,7.124]
[1776828012785,35.82,77470.89,65.7,0.48352,0.00062,7.12737]
[1776828013242,35.82,77470.89,65.7,0.48352,0.00062,7.12737]
[1776828013342,35.82,77470.89,65.7,0.48352,0.00062,7.12737]
[1776828013616,35.82,77470.89,65.7,0.48352,0.00062,7.12737]
[1776828013823,35.82,77470.89,65.7,0.48352,0.00062,7.12737]
[1776828014078,35.81,77472.41,65.7,0.48447,0.00062,7.12819]
[1776828014411,35.81,77472.41,65.7,0.48447,0.00062,7.12819]
[1776828014415,35.81,77472.41,65.7,0.48447,0.00062,7.12819]
[1776828014684,35.81,77472.41,65.7,0.48447,0.00062,7.12819]
[1776828014698,35.81,77475.1,65.7,0.48614,0.00062,7.12954]
[1776828015644,35.81,77477.23,65.7,0.48747,0.00062,7.13052]
[1776828016871,35.81,77477.23,65.7,0.48747,0.00062,7.13052]
[1776828016878,35.81,77477.23,65.7,0.48747,0.00062,7.13052]
[1776828016941,35.81,77480.4,65.7,0.48944,0.00062,7.13183]
[1776828017478,35.81,77480.4,65.7,0.48944,0.00062,7.13183]
[1776828018145,35.81,77480.4,65.7,0.48944,0.00062,7.13183]
[1776828018126,35.81,77482.16,65.7,0.49054,0.00062,7.13249]
[1776828018258,35.81,77482.16,65.7,0.49054,0.00062,7.13249]
[1776828019197,35.8,77478.61,65.7,0.48832,0.00062,7.13111]
[1776828019482,35.8,77478.61,65.7,0.48832,0.00062,7.13111]
[1776828020242,35.8,77478.27,65.7,0.48811,0.00062,7.13097]
[1776828021163,35.8,77475.93,65.7,0.48665,0.00062,7.12993]
[1776828023110,35.8,77476.61,65.7,0.48708,0.00062,7.13024]
[1776828025242,35.79,77474.68,65.7,0.48587,0.00062,7.12933]
[1776828027242,35.79,77475.52,65.7,0.48639,0.00062,7.12973]
[1776828031762,35.77,77473.62,65.7,0.48517,0.00062,7.11604]
[1776828032770,35.77,77471.28,65.7,0.48371,0.00062,7.1148]
[1776828038138,35.76,77470.43,65.7,0.48317,0.00062,7.11433]
[1776828039820,35.76,77468.6,65.7,0.48203,0.00062,7.11327]
[1776828040628,35.76,77468.6,65.7,0.48203,0.00062,7.11327]
[1776828040644,35.76,77468.6,65.7,0.48203,0.00062,7.11327]
[1776828041114,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828041247,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828041569,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828041699,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828041752,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828041879,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828041892,35.76,77464.26,65.7,0.47932,0.00062,7.11052]
[1776828042097,35.76,77459.81,65.7,0.47654,0.00062,7.10737]
[1776828043241,35.75,77451.37,65.7,0.47127,0.00062,7.10044]
[1776828043713,35.75,77451.37,65.7,0.47127,0.00062,7.10044]
[1776828043716,35.75,77451.37,65.7,0.47127,0.00062,7.10044]
[1776828043849,35.76,77447.75,65.7,0.46901,0.00062,7.0971]
[1776828045060,35.76,77447.75,65.7,0.46901,0.00062,7.0971]
[1776828045109,35.76,77447.75,65.7,0.46901,0.00062,7.0971]
[1776828045176,35.76,77447.75,65.7,0.46901,0.00062,7.0971]
[1776828045135,35.75,77446.06,65.7,0.46796,0.00062,7.09545]
[1776828045359,35.75,77446.06,65.7,0.46796,0.00062,7.09545]
[1776828045370,35.75,77446.06,65.7,0.46796,0.00062,7.09545]
[1776828045463,35.75,77446.06,65.7,0.46796,0.00062,7.09545]
[1776828045864,35.75,77442.42,65.7,0.46569,0.00062,7.09175]
[1776828046871,35.75,77440.51,65.7,0.46449,0.00062,7.0897]
[1776828048047,35.74,77435.01,65.7,0.46106,0.00062,7.08348]
[1776828048683,35.74,77435.01,65.7,0.46106,0.00062,7.08348]
[1776828048735,35.74,77435.01,65.7,0.46106,0.00062,7.08348]
[1776828048933,35.74,77435.01,65.7,0.46106,0.00062,7.08348]
[1776828049150,35.74,77434.5,65.7,0.46074,0.00062,7.08287]
[1776828050131,35.74,77434.5,65.7,0.46074,0.00062,7.08287]
[1776828050209,35.74,77436.44,65.7,0.46195,0.00062,7.08514]
[1776828051153,35.74,77436.44,65.7,0.46195,0.00062,7.08514]
[1776828051155,35.74,77436.44,65.7,0.46195,0.00062,7.08514]
[1776828051091,35.73,77441.4,65.7,0.46503,0.00062,7.09064]
[1776828051636,35.73,77441.4,65.7,0.46503,0.00062,7.09064]
[1776828052074,35.73,77441.4,65.7,0.46503,0.00062,7.09064]
[1776828052111,35.73,77441.4,65.7,0.46503,0.00062,7.09064]
[1776828052209,35.73,77445.89,65.7,0.46783,0.00062,7.09525]
[1776828052328,35.73,77445.89,65.7,0.46783,0.00062,7.09525]
[1776828052729,35.73,77445.89,65.7,0.46783,0.00062,7.09525]
[1776828052898,35.73,77445.89,65.7,0.46783,0.00062,7.09525]
[1776828053130,35.73,77449.55,65.7,0.47012,0.00062,7.09876]
[1776828053644,35.73,77449.55,65.7,0.47012,0.00062,7.09876]
[1776828053920,35.73,77452.22,65.7,0.47178,0.00062,7.10117]
[1776828054829,35.73,77452.22,65.7,0.47178,0.00062,7.10117]
[1776828054927,35.73,77452.16,65.7,0.47174,0.00062,7.10112]
[1776828056174,35.73,77452.16,65.7,0.47174,0.00062,7.10112]
[1776828056834,35.73,77451.92,65.7,0.47159,0.00062,7.1009]
[1776828056839,35.73,77451.92,65.7,0.47159,0.00062,7.1009]
[1776828056845,35.73,77451.92,65.7,0.47159,0.00062,7.1009]
[1776828056941,35.72,77451.94,65.7,0.4716,0.00062,7.10092]
[1776828057822,35.72,77451.94,65.7,0.4716,0.00062,7.10092]
[1776828057826,35.72,77451.94,65.7,0.4716,0.00062,7.10092]
[1776828058141,35.72,77452.97,65.7,0.47224,0.00062,7.10182]
[1776828059187,35.72,77457.78,65.7,0.47524,0.00062,7.10579]
[1776828060231,35.72,77457.78,65.7,0.47524,0.00062,7.10579]
[1776828060235,35.72,77457.78,65.7,0.47524,0.00062,7.10579]
[1776828060456,35.72,77457.49,65.7,0.47506,0.00062,7.10556]
[1776828061976,35.71,77461.37,65.7,0.47748,0.00062,7.10848]
[1776828062464,35.71,77461.37,65.7,0.47748,0.00062,7.10848]
[1776828062983,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828063388,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828063390,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828063773,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828063791,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828063853,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828063876,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828064022,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828064027,35.71,77461.82,65.7,0.47776,0.00063,7.1088]
[1776828064161,35.71,77462.97,65.7,0.47847,0.00063,7.10961]
[1776828064801,35.71,77462.97,65.7,0.47847,0.00063,7.10961]
[1776828064922,35.71,77462.97,65.7,0.47847,0.00063,7.10961]
[1776828065254,35.71,77462.97,65.7,0.47847,0.00063,7.10961]
[1776828065264,35.7,77474.45,65.7,0.48565,0.00063,7.11643]
[1776828065268,35.7,77474.45,65.7,0.48565,0.00063,7.11643]
[1776828065834,35.7,77474.45,65.7,0.48565,0.00063,7.11643]
[1776828065836,35.7,77474.45,65.7,0.48565,0.00063,7.11643]
[1776828066003,35.7,77481.79,65.7,0.49024,0.00063,7.11958]
[1776828068018,35.7,77477.24,65.7,0.48739,0.00063,7.11773]
[1776828072488,35.69,77477.28,65.7,0.48742,0.00063,7.11775]
[1776828074241,35.69,77477.3,65.7,0.48743,0.00063,7.11776]
[1776828074060,35.68,77474.05,65.7,0.48539,0.00063,7.11622]
[1776828075067,35.68,77476.38,65.7,0.48685,0.00063,7.11734]
[1776828076242,35.68,77476.38,65.7,0.48685,0.00063,7.11734]
[1776828076074,35.68,77474.49,65.7,0.48567,0.00063,7.11644]
[1776828077081,35.68,77472.54,65.7,0.48444,0.00063,7.11544]
[1776828078241,35.68,77472.54,65.7,0.48444,0.00063,7.11544]
[1776828081109,35.67,77474.96,65.7,0.48596,0.00063,7.11667]
[1776828083163,35.67,77476.32,65.7,0.48681,0.00063,7.11731]
[1776828083651,35.67,77475.1,65.7,0.48604,0.00063,7.11673]
[1776828083797,35.67,77475.1,65.7,0.48604,0.00063,7.11673]
[1776828083803,35.67,77475.1,65.7,0.48604,0.00063,7.11673]
[1776828083941,35.67,77475.1,65.7,0.48604,0.00063,7.11673]
[1776828084132,35.66,77477.54,65.7,0.48757,0.00063,7.11786]
[1776828084715,35.66,77477.54,65.7,0.48757,0.00063,7.11786]
[1776828085014,35.66,77477.54,65.7,0.48757,0.00063,7.11786]
[1776828085146,35.66,77487.57,65.7,0.49385,0.00063,7.12139]
[1776828086206,35.66,77487.57,65.7,0.49385,0.00063,7.12139]
[1776828086266,35.66,77487.57,65.7,0.49385,0.00063,7.12139]
[1776828086152,35.67,77492.7,65.7,0.49707,0.00063,7.12252]
[1776828086501,35.67,77492.7,65.7,0.49707,0.00063,7.12252]
[1776828086506,35.67,77492.7,65.7,0.49707,0.00063,7.12252]
[1776828087159,35.66,77494.6,65.7,0.49826,0.00063,7.12282]
[1776828087935,35.66,77494.6,65.7,0.49826,0.00063,7.12282]
[1776828090493,35.66,77493.64,65.7,0.49765,0.00063,7.12267]
[1776828090495,35.66,77493.64,65.7,0.49765,0.00063,7.12267]
[1776828091187,35.66,77496.73,65.7,0.49958,0.00063,7.1103]
[1776828092680,35.66,77497.54,65.7,0.50009,0.00063,7.11038]
[1776828092683,35.66,77497.54,65.7,0.50009,0.00063,7.11038]
[1776828093201,35.65,77497.59,65.7,0.50012,0.00063,7.11038]
[1776828096565,35.65,77497.56,65.7,0.5001,0.00063,7.11038]
[1776828097229,35.65,77498.18,65.7,0.50049,0.00063,7.11043]
[1776828099243,35.65,77495.91,65.7,0.49907,0.00063,7.11021]
[1776828099845,35.65,77495.91,65.7,0.49907,0.00063,7.11021]
[1776828099854,35.65,77495.91,65.7,0.49907,0.00063,7.11021]
[1776828100250,35.64,77495.81,65.7,0.499,0.00063,7.1102]
[1776828102350,35.64,77496.33,65.7,0.49933,0.00063,7.11026]
[1776828102355,35.64,77496.33,65.7,0.49933,0.00063,7.11026]
[1776828103271,35.64,77496.08,65.7,0.49917,0.00063,7.11023]
[1776828109283,35.64,77496.28,65.7,0.4993,0.00063,7.11025]
[1776828113120,35.63,77494.92,65.7,0.49844,0.00063,7.11008]
[1776828113153,35.63,77493.42,65.7,0.4975,0.00063,7.10986]
[1776828115108,35.63,77493.03,65.7,0.49726,0.00063,7.1098]
[1776828115111,35.63,77493.03,65.7,0.49726,0.00063,7.1098]
[1776828115210,35.62,77492.8,65.7,0.49711,0.00063,7.10976]
[1776828121165,35.61,77491.78,65.7,0.49647,0.00063,7.10957]
[1776828122404,35.61,77494.78,65.7,0.49835,0.00063,7.11006]
[1776828123325,35.61,77494.78,65.7,0.49835,0.00063,7.11006]
[1776828123355,35.61,77494.78,65.7,0.49835,0.00063,7.11006]
[1776828124308,35.61,77494.5,65.7,0.49818,0.00063,7.11003]
[1776828124785,35.62,77492.62,65.7,0.497,0.00063,7.10973]
[1776828126307,35.62,77494.58,65.7,0.49823,0.00063,7.11004]
[1776828129453,35.63,77497.27,65.7,0.49992,0.00063,7.11035]
[1776828134488,35.65,77496.39,65.7,0.49937,0.00063,7.11026]
[1776828139523,35.66,77496.12,65.7,0.4992,0.00063,7.11023]
[1776828140515,35.66,77496.12,65.7,0.4992,0.00063,7.11023]
[1776828140764,35.66,77496.12,65.7,0.4992,0.00063,7.11023]
[1776828140876,35.66,77495.19,65.7,0.49862,0.00063,7.11012]
[1776828141963,35.66,77495.19,65.7,0.49862,0.00063,7.11012]
[1776828141994,35.66,77495.19,65.7,0.49862,0.00063,7.11012]
[1776828142002,35.66,77495.19,65.7,0.49862,0.00063,7.11012]
[1776828142322,35.66,77495.19,65.7,0.49862,0.00063,7.11012]
[1776828142323,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142381,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142470,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142583,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142632,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142648,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142882,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828142885,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828143242,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828143282,35.66,77485.41,65.7,0.49248,0.00063,7.108]
[1776828143300,35.66,77467.39,65.7,0.48117,0.00063,7.0997]
[1776828144056,35.66,77453.24,65.7,0.4723,0.00063,7.08918]
[1776828145051,35.66,77447.87,65.7,0.46894,0.00063,7.08427]
[1776828145536,35.66,77447.87,65.7,0.46894,0.00063,7.08427]
[1776828145542,35.66,77447.87,65.7,0.46894,0.00063,7.08427]
[1776828146178,35.66,77444.04,65.7,0.46654,0.00063,7.08046]
[1776828146573,35.66,77441.32,65.7,0.46483,0.00063,7.07759]
[1776828149121,35.65,77441.31,65.7,0.46482,0.00063,7.07758]
[1776828149125,35.65,77441.31,65.7,0.46482,0.00063,7.07758]
[1776828149244,35.65,77441.31,65.7,0.46482,0.00063,7.07758]
[1776828149322,35.65,77440.29,65.7,0.46418,0.00063,7.07647]
[1776828150201,35.65,77444.24,65.7,0.46665,0.00063,7.08065]
[1776828151589,35.65,77445.65,65.7,0.46747,0.00063,7.06924]
[1776828152130,35.65,77445.65,65.7,0.46747,0.00063,7.06924]
[1776828152168,35.65,77447.09,65.7,0.46837,0.00063,7.07066]
[1776828155291,35.65,77447.27,65.7,0.46849,0.00063,7.07083]
[1776828155294,35.65,77447.27,65.7,0.46849,0.00063,7.07083]
[1776828155311,35.65,77447.27,65.7,0.46849,0.00063,7.07083]
[1776828155636,35.64,77447.23,65.7,0.46846,0.00063,7.07079]
[1776828157779,35.64,77445.97,65.7,0.46767,0.00063,7.06954]
[1776828157781,35.64,77445.97,65.7,0.46767,0.00063,7.06954]
[1776828157880,35.64,77447.09,65.7,0.46837,0.00063,7.07065]
[1776828159350,35.64,77447.09,65.7,0.46837,0.00063,7.07065]
[1776828161242,35.64,77446.64,65.7,0.46808,0.00063,7.0702]
[1776828161678,35.64,77443.78,65.7,0.46628,0.00063,7.06731]
[1776828162685,35.63,77442.03,65.7,0.46519,0.00063,7.06547]
[1776828164112,35.63,77442.03,65.7,0.46519,0.00063,7.06547]
[1776828164119,35.63,77442.03,65.7,0.46519,0.00063,7.06547]
[1776828165243,35.63,77442.9,65.7,0.46573,0.00063,7.06639]
[1776828165342,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828165374,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828165857,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828166129,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828166136,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828166140,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828166152,35.63,77442.98,65.7,0.46578,0.00063,7.06647]
[1776828166357,35.63,77445.57,65.7,0.4674,0.00063,7.06913]
[1776828167114,35.63,77455.18,65.7,0.47344,0.00063,7.07797]
[1776828168038,35.63,77460.25,65.7,0.47662,0.00063,7.08198]
[1776828168463,35.63,77460.25,65.7,0.47662,0.00063,7.08198]
[1776828168470,35.63,77460.25,65.7,0.47662,0.00063,7.08198]
[1776828168726,35.63,77461.11,65.7,0.47716,0.00063,7.08261]
[1776828171747,35.62,77459.51,65.7,0.47615,0.00063,7.08141]
[1776828172480,35.62,77459.51,65.7,0.47615,0.00063,7.08141]
[1776828173005,35.62,77459.51,65.7,0.47615,0.00063,7.08141]
[1776828173145,35.62,77459.51,65.7,0.47615,0.00063,7.08141]
[1776828173243,35.62,77459.56,65.7,0.47618,0.00063,7.08145]
[1776828174244,35.62,77459.56,65.7,0.47618,0.00063,7.08145]
[1776828174295,35.62,77459.06,65.7,0.47586,0.00063,7.08107]
[1776828174492,35.62,77459.06,65.7,0.47586,0.00063,7.08107]
[1776828174721,35.62,77459.06,65.7,0.47586,0.00063,7.08107]
[1776828175241,35.62,77459.06,65.7,0.47586,0.00063,7.08107]
[1776828175338,35.62,77461.97,65.7,0.47769,0.00063,7.08323]
[1776828175508,35.62,77461.97,65.7,0.47769,0.00063,7.08323]
[1776828175512,35.62,77461.97,65.7,0.47769,0.00063,7.08323]
[1776828175935,35.62,77461.97,65.7,0.47769,0.00063,7.08323]
[1776828176047,35.62,77461.97,65.7,0.47769,0.00063,7.08323]
[1776828176306,35.61,77462.97,65.7,0.47832,0.00063,7.08394]
[1776828177243,35.61,77462.97,65.7,0.47832,0.00063,7.08394]
[1776828177276,35.61,77462.97,65.7,0.47832,0.00063,7.08394]
[1776828177281,35.61,77466.74,65.7,0.48069,0.00063,7.08645]
[1776828178130,35.61,77471.09,65.7,0.48343,0.00063,7.08903]
[1776828178418,35.61,77471.09,65.7,0.48343,0.00063,7.08903]
[1776828179165,35.61,77473.82,65.7,0.48515,0.00063,7.09049]
[1776828180340,35.61,77475.46,65.7,0.48618,0.00063,7.0913]
[1776828182255,35.61,77480.8,65.7,0.48954,0.00063,7.09361]
[1776828182825,35.61,77482.81,65.7,0.4908,0.00063,7.09434]
[1776828183832,35.6,77479.67,65.7,0.48883,0.00063,7.09316]
[1776828185241,35.6,77479.67,65.7,0.48883,0.00063,7.09316]
[1776828185288,35.6,77477.55,65.7,0.48749,0.00063,7.09226]
[1776828185990,35.6,77475.06,65.7,0.48592,0.00063,7.0911]
[1776828187347,35.6,77473.07,65.7,0.48467,0.00063,7.0901]
[1776828190632,35.59,77471.78,65.7,0.48385,0.00063,7.08941]
[1776828190835,35.59,77471.78,65.7,0.48385,0.00063,7.08941]
[1776828191213,35.59,77471.78,65.7,0.48385,0.00063,7.08941]
[1776828191244,35.59,77471.78,65.7,0.48385,0.00063,7.08941]
[1776828191315,35.59,77467.29,65.7,0.48102,0.00063,7.08678]
[1776828191736,35.59,77467.29,65.7,0.48102,0.00063,7.08678]
[1776828192054,35.59,77461.18,65.7,0.47718,0.00063,7.08264]
[1776828192894,35.59,77454.96,65.7,0.47326,0.00063,7.07774]
[1776828193410,35.59,77454.96,65.7,0.47326,0.00063,7.07774]
[1776828193412,35.59,77454.96,65.7,0.47326,0.00063,7.07774]
[1776828194275,35.59,77453.62,65.7,0.47242,0.00063,7.0766]
[1776828195876,35.58,77453.92,65.7,0.47261,0.00063,7.07685]
[1776828196289,35.58,77453.92,65.7,0.47261,0.00063,7.07685]
[1776828196386,35.58,77449.68,65.7,0.46994,0.00063,7.07305]
[1776828197886,35.58,77449.13,65.7,0.46959,0.00063,7.07253]
[1776828198295,35.58,77449.13,65.7,0.46959,0.00063,7.07253]
[1776828198394,35.58,77449.06,65.7,0.46954,0.00063,7.07246]
[1776828198785,35.58,77449.06,65.7,0.46954,0.00063,7.07246]
[1776828199290,35.58,77454.78,65.7,0.47314,0.00063,7.07758]
[1776828200127,35.58,77459.27,65.7,0.47597,0.00063,7.0812]
[1776828200793,35.58,77459.27,65.7,0.47597,0.00063,7.0812]
[1776828200951,35.57,77459.14,65.7,0.47588,0.00063,7.08109]
[1776828205986,35.56,77458.52,65.7,0.47548,0.00063,7.0806]
[1776828211021,35.55,77458.62,65.7,0.47549,0.00063,7.06782]
[1776828216060,35.54,77458.88,65.7,0.47564,0.00063,7.06802]
[1776828218263,35.54,77458.57,65.7,0.47544,0.00063,7.06777]
[1776828218268,35.54,77458.57,65.7,0.47544,0.00063,7.06777]
[1776828218397,35.54,77458.57,65.7,0.47544,0.00063,7.06777]
[1776828218462,35.54,77458.57,65.7,0.47544,0.00063,7.06777]
[1776828219081,35.53,77464.44,65.7,0.47915,0.00063,7.07205]
[1776828221185,35.53,77468.36,65.7,0.48162,0.00063,7.07457]
[1776828221564,35.53,77468.36,65.7,0.48162,0.00063,7.07457]
[1776828221567,35.53,77468.36,65.7,0.48162,0.00063,7.07457]
[1776828222102,35.53,77470.44,65.7,0.48294,0.00063,7.0758]
[1776828225605,35.52,77470.82,65.7,0.48317,0.00063,7.07601]
[1776828225680,35.52,77470.82,65.7,0.48317,0.00063,7.07601]
[1776828225687,35.52,77470.82,65.7,0.48317,0.00063,7.07601]
[1776828225694,35.52,77470.82,65.7,0.48317,0.00063,7.07601]
[1776828226249,35.52,77470.82,65.7,0.48317,0.00063,7.07601]
[1776828226350,35.52,77473.44,65.7,0.48483,0.00063,7.07743]
[1776828227137,35.52,77480.29,65.7,0.48916,0.00063,7.08056]
[1776828227695,35.52,77480.29,65.7,0.48916,0.00063,7.08056]
[1776828227698,35.52,77480.29,65.7,0.48916,0.00063,7.08056]
[1776828228244,35.52,77480.29,65.7,0.48916,0.00063,7.08056]
[1776828228342,35.52,77480.29,65.7,0.48916,0.00063,7.08056]
[1776828228346,35.52,77480.29,65.7,0.48916,0.00063,7.08056]
[1776828228376,35.52,77481.48,65.7,0.48991,0.00063,7.08102]
[1776828229248,35.52,77481.48,65.7,0.48991,0.00063,7.08102]
[1776828229320,35.52,77481.19,65.7,0.48973,0.00063,7.08091]
[1776828230609,35.51,77482.04,65.7,0.49026,0.00063,7.08123]
[1776828230783,35.51,77482.04,65.7,0.49026,0.00063,7.08123]
[1776828231289,35.52,77479.91,65.7,0.48892,0.00063,7.08041]
[1776828236201,35.51,77482.63,65.7,0.49063,0.00063,7.08144]
[1776828238215,35.51,77480.42,65.7,0.48924,0.00063,7.08061]
[1776828238728,35.51,77480.42,65.7,0.48924,0.00063,7.08061]
[1776828238732,35.51,77480.42,65.7,0.48924,0.00063,7.08061]
[1776828238888,35.5,77480.42,65.7,0.48923,0.00063,7.08061]
[1776828240229,35.5,77483.62,65.7,0.49126,0.00063,7.08178]
[1776828241183,35.5,77483.62,65.7,0.49126,0.00063,7.08178]
[1776828241187,35.5,77483.62,65.7,0.49126,0.00063,7.08178]
[1776828241235,35.5,77484.34,65.7,0.49171,0.00063,7.08202]
[1776828243768,35.5,77485.51,65.7,0.49245,0.00063,7.08239]
[1776828243770,35.5,77485.51,65.7,0.49245,0.00063,7.08239]
[1776828244257,35.49,77486.49,65.7,0.49307,0.00063,7.08268]
[1776828245853,35.49,77487.53,65.7,0.49373,0.00063,7.08296]
[1776828245858,35.49,77487.53,65.7,0.49373,0.00063,7.08296]
[1776828246271,35.49,77487.74,65.7,0.49386,0.00063,7.08302]
[1776828252313,35.5,77486.27,65.7,0.49293,0.00063,7.08261]
[1776828257348,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257492,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257504,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257514,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257666,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257711,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257714,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257736,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257757,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257765,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257885,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257894,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828257906,35.51,77487.03,65.7,0.49342,0.00063,7.08283]
[1776828258354,35.51,77496.26,65.7,0.49926,0.00063,7.08463]
[1776828259361,35.51,77502.86,65.7,0.50343,0.00063,7.08498]
[1776828259554,35.51,77502.86,65.7,0.50343,0.00063,7.08498]
[1776828260369,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828260947,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828261200,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828261210,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828261255,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828261273,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828261345,35.52,77502.87,65.7,0.50344,0.00063,7.08498]
[1776828261454,35.52,77506.78,65.7,0.50591,0.00063,7.08482]
[1776828262384,35.52,77509.45,65.7,0.5076,0.00063,7.08456]
[1776828263391,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828263697,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828263705,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828264100,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828264107,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828264150,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828264191,35.52,77510.95,65.7,0.50855,0.00063,7.08435]
[1776828264398,35.52,77519.34,65.7,0.51385,0.00063,7.08248]
[1776828264785,35.52,77519.34,65.7,0.51385,0.00063,7.08248]
[1776828265405,35.52,77522.81,65.7,0.51604,0.00063,7.08134]
[1776828266222,35.52,77522.81,65.7,0.51604,0.00063,7.08134]
[1776828266225,35.52,77522.81,65.7,0.51604,0.00063,7.08134]
[1776828266412,35.53,77521.47,65.7,0.51519,0.00063,7.0818]
[1776828271447,35.54,77521.75,65.7,0.51539,0.00063,7.06886]
[1776828273033,35.55,77521.82,65.7,0.51543,0.00063,7.06883]
[1776828273045,35.55,77521.82,65.7,0.51543,0.00063,7.06883]
[1776828273461,35.55,77520.52,65.7,0.51461,0.00063,7.06926]
[1776828274468,35.55,77518.05,65.7,0.51304,0.00063,7.07]
[1776828275517,35.55,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828275523,35.55,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828275596,35.55,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828275642,35.55,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828275671,35.55,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828275836,35.55,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828276456,35.56,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828276537,35.56,77519.34,65.7,0.51386,0.00063,7.06963]
[1776828276776,35.56,77510.78,65.7,0.50844,0.00063,7.07153]
[1776828278403,35.56,77502.25,65.7,0.50305,0.00063,7.07213]
[1776828280017,35.56,77503.4,65.7,0.50377,0.00063,7.07213]
[1776828280028,35.56,77503.4,65.7,0.50377,0.00063,7.07213]
[1776828280262,35.56,77502.73,65.7,0.50335,0.00063,7.07213]
[1776828280823,35.56,77502.73,65.7,0.50335,0.00063,7.07213]
[1776828280827,35.56,77502.73,65.7,0.50335,0.00063,7.07213]
[1776828281356,35.56,77501.7,65.7,0.5027,0.00063,7.07213]
[1776828284148,35.57,77500.65,65.7,0.50203,0.00063,7.0721]
[1776828284249,35.57,77500.65,65.7,0.50203,0.00063,7.0721]
[1776828286086,35.57,77500.68,65.7,0.50205,0.00063,7.0721]
[1776828286088,35.57,77500.68,65.7,0.50205,0.00063,7.0721]
[1776828286187,35.58,77502.2,65.7,0.50301,0.00063,7.07213]
[1776828287277,35.58,77504.25,65.7,0.50431,0.00063,7.07211]
[1776828288164,35.58,77504.25,65.7,0.50431,0.00063,7.07211]
[1776828288169,35.58,77504.25,65.7,0.50431,0.00063,7.07211]
[1776828288331,35.58,77504.25,65.7,0.50431,0.00063,7.07211]
[1776828288336,35.58,77504.25,65.7,0.50431,0.00063,7.07211]
[1776828290875,35.59,77504.58,65.7,0.50452,0.00063,7.0721]
[1776828290877,35.59,77504.58,65.7,0.50452,0.00063,7.0721]
[1776828290883,35.59,77504.58,65.7,0.50452,0.00063,7.0721]
[1776828290890,35.59,77504.58,65.7,0.50452,0.00063,7.0721]
[1776828292919,35.59,77504.06,65.7,0.50419,0.00063,7.07211]
[1776828293155,35.6,77503.89,65.7,0.50408,0.00063,7.07212]
[1776828294462,35.6,77503.89,65.7,0.50408,0.00063,7.07212]
[1776828294471,35.6,77503.89,65.7,0.50408,0.00063,7.07212]
[1776828294620,35.6,77504.05,65.7,0.50418,0.00063,7.07211]
[1776828296488,35.6,77504.05,65.7,0.50418,0.00063,7.07211]
[1776828296635,35.61,77503.66,65.7,0.50394,0.00063,7.07212]
[1776828298549,35.61,77503.22,65.7,0.50366,0.00063,7.07213]
[1776828298649,35.61,77503.29,65.7,0.5037,0.00063,7.07213]
[1776828300552,35.61,77503.32,65.7,0.50372,0.00063,7.07213]
[1776828300637,35.61,77503.32,65.7,0.50372,0.00063,7.07213]
[1776828300644,35.61,77503.32,65.7,0.50372,0.00063,7.07213]
[1776828301073,35.61,77503.32,65.7,0.50372,0.00063,7.07213]
[1776828301085,35.61,77503.32,65.7,0.50372,0.00063,7.07213]
[1776828301394,35.61,77503.32,65.7,0.50372,0.00063,7.07213]
[1776828301495,35.62,77503.43,65.7,0.50379,0.00063,7.07213]
[1776828301670,35.62,77510.64,65.7,0.50835,0.00063,7.07156]
[1776828302640,35.62,77510.64,65.7,0.50835,0.00063,7.07156]
[1776828302643,35.62,77510.64,65.7,0.50835,0.00063,7.07156]
[1776828303427,35.62,77510.64,65.7,0.50835,0.00063,7.07156]
[1776828303483,35.62,77515.7,65.7,0.51154,0.00063,7.07061]
[1776828304323,35.62,77518.69,65.7,0.51343,0.00063,7.06983]
[1776828304713,35.62,77518.69,65.7,0.51343,0.00063,7.06983]
[1776828304716,35.62,77518.69,65.7,0.51343,0.00063,7.06983]
[1776828304815,35.62,77518.47,65.7,0.51329,0.00063,7.06989]
[1776828306362,35.62,77518.47,65.7,0.51329,0.00063,7.06989]
[1776828306461,35.63,77518.99,65.7,0.51362,0.00063,7.06975]
[1776828307410,35.63,77520.5,65.7,0.51457,0.00063,7.06929]
[1776828308045,35.63,77520.5,65.7,0.51457,0.00063,7.06929]
[1776828308373,35.63,77520.5,65.7,0.51457,0.00063,7.06929]
[1776828308413,35.63,77518.6,65.7,0.51337,0.00063,7.06986]
[1776828313754,35.65,77518.67,65.7,0.51341,0.00063,7.06984]
[1776828319231,35.66,77518.86,65.7,0.51353,0.00063,7.06979]
[1776828324867,35.68,77517.55,65.7,0.51269,0.00063,7.07015]
[1776828328983,35.69,77518.29,65.7,0.51316,0.00063,7.06995]
[1776828329035,35.69,77518.29,65.7,0.51316,0.00063,7.06995]
[1776828329181,35.69,77518.29,65.7,0.51316,0.00063,7.06995]
[1776828329500,35.69,77518.29,65.7,0.51316,0.00063,7.06995]
[1776828329346,35.69,77517.38,65.7,0.51258,0.00063,7.0702]
[1776828329676,35.69,77517.38,65.7,0.51258,0.00063,7.0702]
[1776828330404,35.69,77517.38,65.7,0.51258,0.00063,7.0702]
[1776828330495,35.69,77546.2,65.7,0.53072,0.00063,7.05536]
[1776828330791,35.69,77546.2,65.7,0.53072,0.00063,7.05536]
[1776828330960,35.69,77546.2,65.7,0.53072,0.00063,7.05536]
[1776828331105,35.69,77546.2,65.7,0.53072,0.00063,7.05536]
[1776828331287,35.69,77557.41,65.7,0.53782,0.00063,7.03272]
[1776828332222,35.69,77561.46,65.7,0.54036,0.00063,7.02867]
[1776828333248,35.7,77563.04,65.7,0.54135,0.00063,7.02702]
[1776828337435,35.71,77558.98,65.7,0.53879,0.00063,7.03121]
[1776828337635,35.71,77558.98,65.7,0.53879,0.00063,7.03121]
[1776828337647,35.71,77558.98,65.7,0.53879,0.00063,7.03121]
[1776828337994,35.71,77558.98,65.7,0.53879,0.00063,7.03121]
[1776828338109,35.71,77558.98,65.7,0.53879,0.00063,7.03121]
[1776828338209,35.71,77557.14,65.7,0.53763,0.00063,7.03302]
[1776828338932,35.71,77553.27,65.7,0.5352,0.00063,7.0366]
[1776828339704,35.71,77553.27,65.7,0.5352,0.00063,7.0366]
[1776828340138,35.71,77553.27,65.7,0.5352,0.00063,7.0366]
[1776828340222,35.72,77550.61,65.7,0.53352,0.00063,7.03892]
[1776828341530,35.71,77545.57,65.7,0.53036,0.00063,7.04296]
[1776828341952,35.72,77542.02,65.7,0.52812,0.00063,7.04554]
[1776828344384,35.72,77542.31,65.7,0.5283,0.00063,7.04533]
[1776828345222,35.71,77544.27,65.7,0.52954,0.00063,7.04393]
[1776828345981,35.71,77546.62,65.7,0.53102,0.00063,7.04215]
[1776828349002,35.71,77545.11,65.7,0.53007,0.00063,7.04329]
[1776828350188,35.71,77545.11,65.7,0.53007,0.00063,7.04329]
[1776828350207,35.71,77545.11,65.7,0.53007,0.00063,7.04329]
[1776828351551,35.7,77545.12,65.7,0.53008,0.00063,7.04329]
[1776828351018,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351589,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351613,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351617,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351840,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351896,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351989,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828351996,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828352014,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828352081,35.71,77543.28,65.7,0.52892,0.00063,7.04464]
[1776828352425,35.71,77541.8,65.7,0.52799,0.00063,7.04568]
[1776828352670,35.71,77541.8,65.7,0.52799,0.00063,7.04568]
[1776828352854,35.71,77541.8,65.7,0.52799,0.00063,7.04568]
[1776828353246,35.71,77549.28,65.7,0.53269,0.00063,7.04002]
[1776828354406,35.71,77543.66,65.7,0.52916,0.00063,7.04437]
[1776828355233,35.71,77541.86,65.7,0.52802,0.00063,7.04565]
[1776828357123,35.72,77543.44,65.7,0.52901,0.00063,7.04453]
[1776828359495,35.72,77542.25,65.7,0.52826,0.00063,7.04538]
[1776828359506,35.72,77542.25,65.7,0.52826,0.00063,7.04538]
[1776828359976,35.72,77542.74,65.7,0.52857,0.00063,7.04504]
[1776828359986,35.72,77542.74,65.7,0.52857,0.00063,7.04504]
[1776828360120,35.72,77542.74,65.7,0.52857,0.00063,7.04504]
[1776828360304,35.73,77546.51,65.7,0.53094,0.00063,7.04225]
[1776828360813,35.73,77546.51,65.7,0.53094,0.00063,7.04225]
[1776828360817,35.73,77546.51,65.7,0.53094,0.00063,7.04225]
[1776828360874,35.73,77546.51,65.7,0.53094,0.00063,7.04225]
[1776828361537,35.73,77546.51,65.7,0.53094,0.00063,7.04225]
[1776828361339,35.73,77560.7,65.7,0.53985,0.00063,7.02952]
[1776828362236,35.73,77560.7,65.7,0.53985,0.00063,7.02952]
[1776828362347,35.73,77560.7,65.7,0.53985,0.00063,7.02952]
[1776828362351,35.73,77560.7,65.7,0.53985,0.00063,7.02952]
[1776828362542,35.73,77564.02,65.7,0.54193,0.00063,7.02604]
[1776828362844,35.73,77564.02,65.7,0.54193,0.00063,7.02604]
[1776828363547,35.73,77564.02,65.7,0.54193,0.00063,7.02604]
[1776828363479,35.73,77568.75,65.7,0.54489,0.00063,7.02074]
[1776828363983,35.73,77568.75,65.7,0.54489,0.00063,7.02074]
[1776828364242,35.73,77568.75,65.7,0.54489,0.00063,7.02074]
[1776828364395,35.73,77568.75,65.7,0.54489,0.00063,7.02074]
[1776828364494,35.73,77572.46,65.7,0.54721,0.00063,7.01633]
[1776828364642,35.73,77572.46,65.7,0.54721,0.00063,7.01633]
[1776828364709,35.73,77572.46,65.7,0.54721,0.00063,7.01633]
[1776828365555,35.73,77572.46,65.7,0.54721,0.00063,7.01633]
[1776828365576,35.74,77573.87,65.7,0.54809,0.00063,7.01459]
[1776828366012,35.74,77573.87,65.7,0.54809,0.00063,7.01459]
[1776828366096,35.74,77573.87,65.7,0.54809,0.00063,7.01459]
[1776828366190,35.74,77573.87,65.7,0.54809,0.00063,7.01459]
[1776828366576,35.74,77573.87,65.7,0.54809,0.00063,7.01459]
[1776828366541,35.74,77578.8,65.7,0.55117,0.00062,7.00823]
[1776828367365,35.74,77578.8,65.7,0.55117,0.00062,7.00823]
[1776828367466,35.74,77577.82,65.7,0.55055,0.00063,7.00954]
[1776828368335,35.74,77577.82,65.7,0.55055,0.00063,7.00954]
[1776828368436,35.75,77576.04,65.7,0.54944,0.00063,7.01187]
[1776828372510,35.76,77576.32,65.7,0.5496,0.00063,7.01153]
[1776828373239,35.76,77579.86,65.7,0.5518,0.00062,7.00688]
[1776828374560,35.76,77579.86,65.7,0.5518,0.00062,7.00688]
[1776828374247,35.77,77581.62,65.7,0.5529,0.00062,7.00449]
[1776828375010,35.77,77581.62,65.7,0.5529,0.00062,7.00449]
[1776828375323,35.77,77581.62,65.7,0.5529,0.00062,7.00449]
[1776828375474,35.77,77581.62,65.7,0.5529,0.00062,7.00449]
[1776828375575,35.77,77586.78,65.7,0.55611,0.00062,6.99715]
[1776828376015,35.77,77586.78,65.7,0.55611,0.00062,6.99715]
[1776828376152,35.77,77586.78,65.7,0.55611,0.00062,6.99715]
[1776828376262,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828376767,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828376927,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828376962,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828377217,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828377250,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828377259,35.77,77590.91,65.7,0.55868,0.00062,6.99095]
[1776828377446,35.77,77593.86,65.7,0.56052,0.00062,6.98633]
[1776828378171,35.77,77593.86,65.7,0.56052,0.00062,6.98633]
[1776828378522,35.77,77593.86,65.7,0.56052,0.00062,6.98633]
[1776828378562,35.77,77593.86,65.7,0.56052,0.00062,6.98633]
[1776828378610,35.77,77593.86,65.7,0.56052,0.00062,6.98633]
[1776828378542,35.77,77599.98,65.7,0.56432,0.00062,6.9763]
[1776828379072,35.77,77599.98,65.7,0.56432,0.00062,6.9763]
[1776828379080,35.77,77599.98,65.7,0.56432,0.00062,6.9763]
[1776828379222,35.77,77599.98,65.7,0.56432,0.00062,6.9763]
[1776828379236,35.77,77599.98,65.7,0.56432,0.00062,6.9763]
[1776828379550,35.77,77599.98,65.7,0.56432,0.00062,6.9763]
[1776828379573,35.77,77605.74,65.7,0.56789,0.00062,6.96628]
[1776828380121,35.77,77605.74,65.7,0.56789,0.00062,6.96628]
[1776828380124,35.77,77605.74,65.7,0.56789,0.00062,6.96628]
[1776828380605,35.78,77609.41,65.7,0.57016,0.00062,6.95961]
[1776828380616,35.78,77609.41,65.7,0.57016,0.00062,6.95961]
[1776828380628,35.78,77609.41,65.7,0.57016,0.00062,6.95961]
[1776828381297,35.78,77607.13,65.7,0.56875,0.00062,6.9638]
[1776828383311,35.78,77605.16,65.7,0.56752,0.00062,6.96737]
[1776828386454,35.79,77604.22,65.7,0.56692,0.00062,6.96907]
[1776828386477,35.79,77604.22,65.7,0.56692,0.00062,6.96907]
[1776828386539,35.79,77604.22,65.7,0.56692,0.00062,6.96907]
[1776828386552,35.79,77600.52,65.7,0.56462,0.00062,6.97549]
[1776828386655,35.79,77600.52,65.7,0.56462,0.00062,6.97549]
[1776828386879,35.79,77600.52,65.7,0.56462,0.00062,6.97549]
[1776828387339,35.79,77590.02,65.7,0.5581,0.00062,6.99239]
[1776828388493,35.79,77590.02,65.7,0.5581,0.00062,6.99239]
[1776828388576,35.79,77586.49,65.7,0.5559,0.00062,6.99765]
[1776828389233,35.79,77586.49,65.7,0.5559,0.00062,6.99765]
[1776828389353,35.79,77582.86,65.7,0.55363,0.00062,7.00285]
[1776828391367,35.79,77582.08,65.7,0.55325,0.00062,6.99091]
[1776828396403,35.77,77582.46,65.7,0.5535,0.00063,6.99034]
[1776828397512,35.77,77582.46,65.7,0.5535,0.00063,6.99034]
[1776828401435,35.78,77583.13,65.7,0.55391,0.00062,6.98942]
[1776828401437,35.78,77583.13,65.7,0.55391,0.00062,6.98942]
[1776828401438,35.78,77582.62,65.7,0.55359,0.00062,6.99015]
[1776828402357,35.78,77582.62,65.7,0.55359,0.00062,6.99015]
[1776828402902,35.79,77581.68,65.7,0.553,0.00062,6.99147]
[1776828403487,35.79,77581.68,65.7,0.553,0.00062,6.99147]
[1776828403537,35.78,77576.02,65.7,0.54946,0.00063,6.99901]
[1776828404458,35.78,77573.36,65.7,0.5478,0.00063,7.00236]
[1776828405547,35.78,77573.36,65.7,0.5478,0.00063,7.00236]
[1776828406473,35.78,77572.92,65.7,0.54753,0.00063,7.00289]
[1776828409658,35.77,77572.83,65.7,0.54747,0.00063,7.00299]
[1776828410501,35.77,77573.09,65.7,0.54764,0.00063,7.00267]
[1776828413511,35.77,77573.01,65.7,0.54759,0.00063,7.00276]
[1776828418557,35.78,77573.19,65.7,0.54769,0.00063,7.00257]
[1776828423593,35.8,77572.65,65.7,0.54734,0.00063,7.00327]
[1776828428628,35.79,77573.53,65.7,0.5479,0.00063,7.00216]
[1776828430796,35.78,77573.47,65.7,0.54787,0.00063,7.00222]
[1776828436684,35.77,77572.95,65.7,0.54756,0.00063,7.00283]
[1776828441719,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443032,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443053,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443094,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443163,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443230,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443379,35.76,77572.54,65.7,0.54731,0.00063,7.00331]
[1776828443619,35.76,77572.36,65.7,0.5472,0.00063,7.00352]
[1776828443697,35.76,77572.36,65.7,0.5472,0.00063,7.00352]
[1776828444279,35.76,77572.36,65.7,0.5472,0.00063,7.00352]
[1776828444336,35.76,77572.36,65.7,0.5472,0.00063,7.00352]
[1776828444350,35.76,77572.36,65.7,0.5472,0.00063,7.00352]
[1776828444525,35.75,77567.54,65.7,0.54418,0.00063,7.00922]
[1776828444784,35.75,77567.54,65.7,0.54418,0.00063,7.00922]
[1776828445248,35.75,77567.54,65.7,0.54418,0.00063,7.00922]
[1776828445637,35.76,77558.73,65.7,0.53865,0.00063,7.0186]
[1776828446564,35.76,77555.77,65.7,0.53679,0.00063,7.02144]
[1776828446892,35.76,77555.77,65.7,0.53679,0.00063,7.02144]
[1776828446899,35.76,77555.77,65.7,0.53679,0.00063,7.02144]
[1776828446905,35.76,77555.77,65.7,0.53679,0.00063,7.02144]
[1776828447435,35.76,77553.33,65.7,0.53526,0.00063,7.02367]
[1776828448016,35.76,77557.55,65.7,0.53791,0.00063,7.01975]
[1776828448768,35.76,77564.41,65.7,0.54221,0.00063,7.01271]
[1776828450693,35.77,77563.16,65.7,0.54142,0.00063,7.01406]
[1776828450711,35.77,77563.16,65.7,0.54142,0.00063,7.01406]
[1776828451480,35.77,77563.16,65.7,0.54142,0.00063,7.01406]
[1776828451484,35.77,77563.16,65.7,0.54142,0.00063,7.01406]
[1776828451581,35.77,77565.29,65.7,0.54283,0.00063,6.99878]
[1776828451982,35.77,77565.29,65.7,0.54283,0.00063,6.99878]
[1776828452471,35.77,77565.29,65.7,0.54283,0.00063,6.99878]
[1776828452518,35.77,77572.13,65.7,0.54712,0.00063,6.99084]
[1776828452971,35.77,77572.13,65.7,0.54712,0.00063,6.99084]
[1776828455265,35.78,77573.06,65.7,0.54769,0.00063,6.98971]
[1776828455980,35.78,77573.38,65.7,0.54789,0.00063,6.98932]
[1776828455989,35.78,77573.38,65.7,0.54789,0.00063,6.98932]
[1776828456044,35.79,77573.27,65.7,0.54782,0.00063,6.98947]
[1776828459845,35.8,77571.84,65.7,0.54691,0.00063,6.99125]
[1776828464848,35.81,77571.96,65.7,0.54696,0.00063,6.99115]
[1776828466341,35.82,77571.74,65.7,0.54682,0.00063,6.99142]
[1776828466423,35.82,77573.51,65.7,0.54793,0.00063,6.98926]
[1776828467400,35.82,77570.77,65.7,0.54621,0.00063,6.9926]
[1776828468318,35.82,77570.77,65.7,0.54621,0.00063,6.9926]
[1776828468322,35.82,77570.77,65.7,0.54621,0.00063,6.9926]
[1776828468420,35.82,77570.25,65.7,0.54588,0.00063,6.99321]
[1776828469918,35.81,77568.9,65.7,0.54504,0.00063,6.99479]
[1776828470925,35.81,77567.2,65.7,0.54398,0.00063,6.99674]
[1776828472448,35.81,77567.2,65.7,0.54398,0.00063,6.99674]
[1776828472451,35.81,77567.2,65.7,0.54398,0.00063,6.99674]
[1776828472643,35.81,77567.2,65.7,0.54398,0.00063,6.99674]
[1776828472690,35.81,77568.22,65.7,0.54462,0.00063,6.99557]
[1776828472939,35.81,77565.83,65.7,0.54312,0.00063,6.99826]
[1776828474479,35.79,77561.78,65.7,0.5406,0.00063,7.00258]
[1776828474869,35.79,77561.78,65.7,0.5406,0.00063,7.00258]
[1776828475215,35.79,77561.78,65.7,0.5406,0.00063,7.00258]
[1776828475283,35.79,77551.21,65.7,0.53395,0.00063,7.0126]
[1776828476546,35.79,77551.21,65.7,0.53395,0.00063,7.0126]
[1776828476702,35.79,77542.16,65.7,0.52825,0.00063,7.01963]
[1776828476721,35.79,77542.16,65.7,0.52825,0.00063,7.01963]
[1776828477359,35.79,77542.16,65.7,0.52825,0.00063,7.01963]
[1776828477387,35.79,77542.16,65.7,0.52825,0.00063,7.01963]
[1776828477691,35.79,77540.23,65.7,0.52703,0.00063,7.02094]
[1776828478245,35.79,77540.23,65.7,0.52703,0.00063,7.02094]
[1776828478343,35.78,77540.9,65.7,0.52746,0.00063,7.02049]
[1776828479653,35.79,77545.78,65.7,0.53053,0.00063,7.01698]
[1776828484015,35.8,77544.24,65.7,0.52955,0.00063,7.01815]
[1776828489051,35.81,77543.93,65.7,0.52935,0.00063,7.01839]
[1776828490930,35.81,77544.17,65.7,0.5295,0.00063,7.01821]
[1776828491038,35.81,77544.17,65.7,0.5295,0.00063,7.01821]
[1776828491244,35.81,77544.17,65.7,0.5295,0.00063,7.01821]
[1776828491346,35.82,77544.05,65.7,0.52942,0.00063,7.0183]
[1776828492072,35.81,77541.64,65.7,0.5279,0.00063,7.02001]
[1776828493221,35.81,77541.64,65.7,0.5279,0.00063,7.02001]
[1776828493322,35.81,77543.27,65.7,0.52893,0.00063,7.01886]
[1776828495093,35.82,77540.94,65.7,0.52746,0.00063,7.02049]
[1776828496099,35.82,77538.87,65.7,0.52616,0.00063,7.02185]
[1776828498222,35.82,77538.84,65.7,0.52614,0.00063,7.02187]
[1776828498233,35.82,77538.84,65.7,0.52614,0.00063,7.02187]
[1776828498242,35.82,77538.84,65.7,0.52614,0.00063,7.02187]
[1776828498376,35.82,77538.84,65.7,0.52614,0.00063,7.02187]
[1776828498681,35.82,77539.63,65.7,0.52664,0.00063,7.02136]
[1776828499343,35.82,77539.63,65.7,0.52664,0.00063,7.02136]
[1776828499713,35.82,77547.13,65.7,0.53136,0.00063,7.01597]
[1776828500242,35.82,77547.13,65.7,0.53136,0.00063,7.01597]
[1776828500294,35.82,77547.13,65.7,0.53136,0.00063,7.01597]
[1776828500395,35.82,77553.02,65.7,0.53506,0.00063,7.01106]
[1776828501268,35.82,77553.02,65.7,0.53506,0.00063,7.01106]
[1776828501277,35.82,77553.02,65.7,0.53506,0.00063,7.01106]
[1776828501534,35.84,77554.53,65.7,0.53599,0.00063,7.00973]
[1776828504164,35.89,77554.78,65.7,0.53611,0.00063,7.00957]
[1776828504177,35.91,77555.31,65.7,0.53642,0.00063,7.00912]
[1776828505569,35.91,77555.31,65.7,0.53642,0.00063,7.00912]
[1776828505666,35.93,77553.82,65.7,0.53546,0.00063,7.01051]
[1776828509212,35.94,77554.27,65.7,0.53574,0.00063,7.01011]
[1776828509394,35.94,77554.27,65.7,0.53574,0.00063,7.01011]
[1776828509493,35.94,77554.91,65.7,0.53614,0.00063,7.00954]
[1776828510211,35.94,77554.91,65.7,0.53614,0.00063,7.00954]
[1776828510271,35.94,77554.91,65.7,0.53614,0.00063,7.00954]
[1776828510612,35.94,77554.91,65.7,0.53614,0.00063,7.00954]
[1776828512932,35.95,77556.59,65.7,0.53725,0.00063,6.99499]
[1776828513210,35.95,77556.59,65.7,0.53725,0.00063,6.99499]
[1776828513245,35.95,77556.59,65.7,0.53725,0.00063,6.99499]
[1776828513392,35.95,77557.19,65.7,0.53762,0.00063,6.99443]
[1776828514226,35.95,77560.5,65.7,0.5397,0.00063,6.99118]
[1776828515233,35.95,77563.77,65.7,0.54174,0.00063,6.98779]
[1776828516240,35.96,77567.16,65.7,0.54387,0.00063,6.98408]
[1776828518253,35.96,77565.82,65.7,0.54302,0.00063,6.98558]
[1776828519309,35.96,77565.82,65.7,0.54302,0.00063,6.98558]
[1776828521275,35.97,77562.04,65.7,0.54065,0.00063,6.98963]
[1776828522848,35.97,77562.32,65.7,0.54082,0.00063,6.98934]
[1776828528324,35.98,77562.26,65.7,0.54078,0.00063,6.98942]
[1776828529510,35.98,77562.26,65.7,0.54078,0.00063,6.98942]
[1776828529839,35.97,77562.2,65.7,0.54074,0.00063,6.98948]
[1776828530667,35.98,77559.79,65.7,0.53923,0.00063,6.99193]
[1776828531345,35.97,77557.64,65.7,0.53788,0.00063,6.99403]
[1776828532848,35.97,77558.04,65.7,0.53814,0.00063,6.99364]
[1776828532902,35.97,77558.04,65.7,0.53814,0.00063,6.99364]
[1776828532996,35.97,77558.04,65.7,0.53814,0.00063,6.99364]
[1776828533125,35.97,77558.04,65.7,0.53814,0.00063,6.99364]
[1776828533362,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534174,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534206,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534242,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534263,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534265,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534289,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534647,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534690,35.97,77554.81,65.7,0.53612,0.00063,6.99667]
[1776828534696,35.96,77546.63,65.7,0.53098,0.00063,7.00354]
[1776828535462,35.96,77546.63,65.7,0.53098,0.00063,7.00354]
[1776828535503,35.96,77542.75,65.7,0.52855,0.00063,7.00639]
[1776828536210,35.96,77542.75,65.7,0.52855,0.00063,7.00639]
[1776828536383,35.96,77537.08,65.7,0.52498,0.00063,7.01009]
[1776828537376,35.96,77537.08,65.7,0.52498,0.00063,7.01009]
[1776828537390,35.96,77535.49,65.7,0.52398,0.00063,7.01103]
[1776828540411,35.95,77534.0,65.7,0.52305,0.00063,7.01187]
[1776828541096,35.95,77534.0,65.7,0.52305,0.00063,7.01187]
[1776828541418,35.95,77533.81,65.7,0.52293,0.00063,7.01197]
[1776828546023,35.94,77533.98,65.7,0.52304,0.00063,7.01187]
[1776828547459,35.94,77538.8,65.7,0.52608,0.00063,7.00901]
[1776828550267,35.93,77537.66,65.7,0.52537,0.00063,7.00972]
[1776828553502,35.92,77536.05,65.7,0.52436,0.00063,7.01068]
[1776828553884,35.92,77536.05,65.7,0.52436,0.00063,7.01068]
[1776828554509,35.92,77537.44,65.7,0.52523,0.00063,7.00985]
[1776828555516,35.92,77539.0,65.7,0.52622,0.00063,7.00887]
[1776828558537,35.91,77537.58,65.7,0.52533,0.00063,7.00975]
[1776828561947,35.9,77537.91,65.7,0.52554,0.00063,7.00954]
[1776828567608,35.88,77537.03,65.7,0.525,0.00063,7.01007]
[1776828568420,35.88,77537.03,65.7,0.525,0.00063,7.01007]
[1776828568482,35.88,77537.03,65.7,0.525,0.00063,7.01007]
[1776828568540,35.88,77537.03,65.7,0.525,0.00063,7.01007]
[1776828568565,35.88,77537.03,65.7,0.525,0.00063,7.01007]
[1776828568744,35.88,77538.8,65.7,0.52611,0.00063,7.00897]
[1776828568832,35.88,77538.8,65.7,0.52611,0.00063,7.00897]
[1776828569624,35.88,77548.24,65.7,0.53206,0.00063,7.00219]
[1776828570561,35.88,77548.24,65.7,0.53206,0.00063,7.00219]
[1776828570631,35.88,77552.19,65.7,0.53454,0.00063,6.99889]
[1776828570934,35.88,77552.19,65.7,0.53454,0.00063,6.99889]
[1776828571638,35.88,77552.09,65.7,0.53454,0.00063,6.98596]
[1776828573651,35.89,77549.95,65.7,0.53318,0.00063,6.98779]
[1776828574925,35.89,77549.97,65.7,0.5332,0.00063,6.98778]
[1776828574928,35.89,77549.97,65.7,0.5332,0.00063,6.98778]
[1776828574964,35.89,77549.97,65.7,0.5332,0.00063,6.98778]
[1776828575334,35.89,77549.97,65.7,0.5332,0.00063,6.98778]
[1776828576673,35.89,77548.14,65.7,0.53204,0.00063,6.98927]
[1776828578236,35.9,77548.98,65.7,0.53257,0.00063,6.9886]
[1776828582503,35.89,77549.27,65.7,0.53276,0.00063,6.98835]
[1776828583345,35.88,77550.08,65.7,0.53327,0.00063,6.98767]
[1776828585026,35.88,77549.42,65.7,0.53286,0.00063,6.98822]
[1776828585045,35.88,77549.42,65.7,0.53286,0.00063,6.98822]
[1776828585085,35.88,77549.42,65.7,0.53286,0.00063,6.98822]
[1776828585126,35.88,77549.42,65.7,0.53286,0.00063,6.98822]
[1776828585198,35.88,77549.42,65.7,0.53286,0.00063,6.98822]
[1776828585737,35.88,77547.31,65.7,0.53153,0.00063,6.98991]
[1776828586743,35.87,77543.62,65.7,0.5292,0.00063,6.99269]
[1776828590218,35.86,77543.2,65.7,0.52895,0.00063,6.99299]
[1776828590241,35.86,77543.2,65.7,0.52895,0.00063,6.99299]
[1776828591242,35.86,77544.39,65.7,0.5297,0.00063,6.99212]
[1776828591248,35.86,77544.39,65.7,0.5297,0.00063,6.99212]
[1776828594800,35.85,77546.11,65.7,0.53079,0.00063,6.99082]
[1776828600487,35.83,77545.43,65.7,0.53038,0.00063,6.99132]
[1776828600497,35.83,77545.43,65.7,0.53038,0.00063,6.99132]
[1776828600597,35.83,77545.38,65.7,0.53035,0.00063,6.99135]
[1776828601565,35.83,77550.79,65.7,0.53377,0.00063,6.98701]
[1776828602493,35.83,77554.41,65.7,0.53605,0.00063,6.98382]
[1776828603258,35.83,77556.89,65.7,0.53761,0.00063,6.9815]
[1776828605337,35.84,77555.54,65.7,0.53675,0.00063,6.98279]
[1776828606823,35.84,77555.54,65.7,0.53675,0.00063,6.98279]
[1776828606888,35.84,77554.58,65.7,0.53615,0.00063,6.98367]
[1776828606987,35.84,77554.58,65.7,0.53615,0.00063,6.98367]
[1776828606999,35.84,77554.58,65.7,0.53615,0.00063,6.98367]
[1776828607074,35.84,77554.58,65.7,0.53615,0.00063,6.98367]
[1776828607243,35.84,77554.58,65.7,0.53615,0.00063,6.98367]
[1776828607327,35.84,77553.82,65.7,0.53567,0.00063,6.98437]
[1776828608045,35.84,77553.82,65.7,0.53567,0.00063,6.98437]
[1776828608059,35.84,77548.44,65.7,0.53227,0.00063,6.98897]
[1776828609414,35.84,77543.58,65.7,0.52921,0.00063,6.99269]
[1776828610163,35.84,77543.58,65.7,0.52921,0.00063,6.99269]
[1776828610177,35.84,77543.58,65.7,0.52921,0.00063,6.99269]
[1776828610185,35.84,77543.58,65.7,0.52921,0.00063,6.99269]
[1776828610430,35.84,77543.58,65.7,0.52921,0.00063,6.99269]
[1776828610619,35.84,77543.58,65.7,0.52921,0.00063,6.99269]
[1776828610705,35.83,77541.27,65.7,0.52775,0.00063,6.99431]
[1776828611006,35.83,77541.27,65.7,0.52775,0.00063,6.99431]
[1776828611223,35.83,77538.24,65.7,0.52584,0.00063,6.9963]
[1776828612690,35.83,77533.24,65.7,0.52268,0.00063,6.99922]
[1776828613176,35.82,77530.96,65.7,0.52123,0.00063,7.00041]
[1776828616054,35.82,77531.12,65.7,0.52134,0.00063,7.00033]
[1776828616136,35.82,77531.12,65.7,0.52134,0.00063,7.00033]
[1776828616182,35.82,77531.12,65.7,0.52134,0.00063,7.00033]
[1776828616201,35.82,77531.12,65.7,0.52134,0.00063,7.00033]
[1776828616242,35.82,77531.12,65.7,0.52134,0.00063,7.00033]
[1776828616344,35.81,77531.07,65.7,0.52131,0.00063,7.00035]
[1776828617519,35.81,77531.07,65.7,0.52131,0.00063,7.00035]
[1776828617522,35.81,77531.07,65.7,0.52131,0.00063,7.00035]
[1776828617646,35.81,77527.0,65.7,0.51873,0.00063,7.00226]
[1776828617858,35.81,77527.0,65.7,0.51873,0.00063,7.00226]
[1776828618712,35.81,77527.0,65.7,0.51873,0.00063,7.00226]
[1776828618805,35.81,77522.44,65.7,0.51584,0.00063,7.00405]
[1776828618983,35.81,77522.44,65.7,0.51584,0.00063,7.00405]
[1776828619103,35.81,77522.44,65.7,0.51584,0.00063,7.00405]
[1776828619628,35.81,77513.13,65.7,0.50994,0.00063,7.00656]
[1776828620797,35.81,77505.78,65.7,0.50528,0.00063,7.00745]
[1776828621738,35.81,77505.78,65.7,0.50528,0.00063,7.00745]
[1776828621824,35.81,77505.78,65.7,0.50528,0.00063,7.00745]
[1776828621827,35.8,77504.7,65.7,0.5046,0.00063,7.00751]
[1776828622060,35.8,77504.7,65.7,0.5046,0.00063,7.00751]
[1776828622242,35.8,77504.7,65.7,0.5046,0.00063,7.00751]
[1776828622246,35.8,77501.83,65.7,0.50278,0.00063,7.00754]
[1776828623166,35.8,77501.83,65.7,0.50278,0.00063,7.00754]
[1776828623169,35.8,77501.83,65.7,0.50278,0.00063,7.00754]
[1776828623574,35.8,77501.83,65.7,0.50278,0.00063,7.00754]
[1776828623775,35.8,77501.83,65.7,0.50278,0.00063,7.00754]
[1776828623781,35.8,77495.58,65.7,0.49881,0.00063,7.00712]
[1776828623994,35.8,77495.58,65.7,0.49881,0.00063,7.00712]
[1776828624230,35.8,77495.58,65.7,0.49881,0.00063,7.00712]
[1776828624328,35.8,77495.58,65.7,0.49881,0.00063,7.00712]
[1776828624470,35.8,77495.58,65.7,0.49881,0.00063,7.00712]
[1776828624733,35.8,77481.74,65.7,0.49003,0.00063,7.00371]
[1776828625300,35.8,77481.74,65.7,0.49003,0.00063,7.00371]
[1776828625383,35.8,77481.74,65.7,0.49003,0.00063,7.00371]
[1776828625397,35.8,77481.74,65.7,0.49003,0.00063,7.00371]
[1776828625651,35.8,77481.74,65.7,0.49003,0.00063,7.00371]
[1776828625656,35.8,77472.23,65.7,0.484,0.00063,6.9994]
[1776828626668,35.8,77472.23,65.7,0.484,0.00063,6.9994]
[1776828626761,35.8,77466.36,65.7,0.48028,0.00063,6.99595]
[1776828627089,35.8,77466.36,65.7,0.48028,0.00063,6.99595]
[1776828627188,35.8,77466.36,65.7,0.48028,0.00063,6.99595]
[1776828627243,35.8,77466.36,65.7,0.48028,0.00063,6.99595]
[1776828627504,35.8,77466.36,65.7,0.48028,0.00063,6.99595]
[1776828627843,35.8,77457.31,65.7,0.47454,0.00063,6.98942]
[1776828628160,35.8,77447.09,65.7,0.46807,0.00063,6.98033]
[1776828629271,35.8,77445.14,65.7,0.46684,0.00063,6.97839]
[1776828630834,35.8,77445.14,65.7,0.46684,0.00063,6.97839]
[1776828631440,35.81,77445.74,65.7,0.46716,0.00063,6.96596]
[1776828631981,35.81,77445.74,65.7,0.46716,0.00063,6.96596]
[1776828632024,35.81,77445.74,65.7,0.46716,0.00063,6.96596]
[1776828632244,35.81,77445.74,65.7,0.46716,0.00063,6.96596]
[1776828632275,35.81,77445.74,65.7,0.46716,0.00063,6.96596]
[1776828632389,35.81,77445.74,65.7,0.46716,0.00063,6.96596]
[1776828632480,35.81,77446.09,65.7,0.46738,0.00063,6.96632]
[1776828633713,35.81,77457.83,65.7,0.47483,0.00063,6.97683]
[1776828634682,35.81,77459.64,65.7,0.47598,0.00063,6.97824]
[1776828635797,35.81,77458.08,65.7,0.47499,0.00063,6.97703]
[1776828636870,35.81,77458.08,65.7,0.47499,0.00063,6.97703]
[1776828636164,35.81,77455.54,65.7,0.47338,0.00063,6.97498]
[1776828640515,35.82,77454.68,65.7,0.47284,0.00063,6.97426]
[1776828640615,35.82,77454.68,65.7,0.47284,0.00063,6.97426]
[1776828640714,35.82,77454.68,65.7,0.47284,0.00063,6.97426]
[1776828640882,35.82,77454.95,65.7,0.47301,0.00063,6.97449]
[1776828641713,35.81,77451.31,65.7,0.4707,0.00063,6.9713]
[1776828642135,35.81,77446.5,65.7,0.46765,0.00063,6.96673]
[1776828643869,35.81,77446.5,65.7,0.46765,0.00063,6.96673]
[1776828644019,35.81,77446.55,65.7,0.46768,0.00063,6.96678]
[1776828644242,35.81,77446.55,65.7,0.46768,0.00063,6.96678]
[1776828644333,35.81,77446.55,65.7,0.46768,0.00063,6.96678]
[1776828644860,35.81,77447.98,65.7,0.46858,0.00063,6.96817]
[1776828645661,35.8,77455.14,65.7,0.47312,0.00063,6.97463]
[1776828651024,35.79,77455.9,65.7,0.47359,0.00063,6.97526]
[1776828651225,35.79,77455.9,65.7,0.47359,0.00063,6.97526]
[1776828651247,35.79,77455.9,65.7,0.47359,0.00063,6.97526]
[1776828651289,35.79,77455.9,65.7,0.47359,0.00063,6.97526]
[1776828651879,35.79,77454.67,65.7,0.47281,0.00063,6.97422]
[1776828652770,35.79,77454.67,65.7,0.47281,0.00063,6.97422]
[1776828652797,35.79,77454.67,65.7,0.47281,0.00063,6.97422]
[1776828652818,35.79,77450.35,65.7,0.47007,0.00063,6.97039]
[1776828653116,35.79,77450.35,65.7,0.47007,0.00063,6.97039]
[1776828653342,35.79,77448.0,65.7,0.46857,0.00063,6.96817]
[1776828654221,35.79,77450.99,65.7,0.47047,0.00063,6.97098]
[1776828654901,35.79,77450.99,65.7,0.47047,0.00063,6.97098]
[1776828654929,35.79,77450.99,65.7,0.47047,0.00063,6.97098]
[1776828655862,35.79,77454.49,65.7,0.47269,0.00063,6.97407]
[1776828656835,35.79,77460.19,65.7,0.47631,0.00064,6.97863]
[1776828657242,35.78,77462.12,65.7,0.47753,0.00064,6.98005]
[1776828661274,35.77,77462.56,65.7,0.47781,0.00064,6.98036]
[1776828664291,35.77,77462.35,65.7,0.47767,0.00064,6.9802]
[1776828667427,35.76,77464.16,65.7,0.47881,0.00064,6.98146]
[1776828667528,35.76,77466.35,65.7,0.48021,0.00064,6.98291]
[1776828672635,35.75,77466.86,65.7,0.48052,0.00064,6.98323]
[1776828678719,35.74,77465.19,65.7,0.47945,0.00064,6.98214]
[1776828680161,35.74,77466.13,65.7,0.48005,0.00064,6.98276]
[1776828680403,35.73,77468.79,65.7,0.48174,0.00064,6.98442]
[1776828682416,35.73,77466.98,65.7,0.48059,0.00064,6.9833]
[1776828686332,35.72,77467.3,65.7,0.48079,0.00064,6.9835]
[1776828691847,35.71,77467.81,65.7,0.48111,0.00064,6.98381]
[1776828693095,35.71,77467.53,65.7,0.48088,0.00064,6.97061]
[1776828693334,35.71,77467.53,65.7,0.48088,0.00064,6.97061]
[1776828693351,35.71,77467.53,65.7,0.48088,0.00064,6.97061]
[1776828693370,35.71,77467.53,65.7,0.48088,0.00064,6.97061]
[1776828693494,35.71,77460.66,65.7,0.4765,0.00064,6.96589]
[1776828694084,35.71,77460.66,65.7,0.4765,0.00064,6.96589]
[1776828694148,35.71,77460.66,65.7,0.4765,0.00064,6.96589]
[1776828694566,35.71,77460.66,65.7,0.4765,0.00064,6.96589]
[1776828694668,35.71,77455.04,65.7,0.47292,0.00064,6.96141]
[1776828695628,35.71,77455.04,65.7,0.47292,0.00064,6.96141]
[1776828695662,35.71,77455.04,65.7,0.47292,0.00064,6.96141]
[1776828695663,35.71,77455.04,65.7,0.47292,0.00064,6.96141]
[1776828695730,35.71,77455.04,65.7,0.47292,0.00064,6.96141]
[1776828695779,35.7,77451.86,65.7,0.47089,0.00064,6.95862]
[1776828695998,35.7,77451.86,65.7,0.47089,0.00064,6.95862]
[1776828696936,35.7,77448.76,65.7,0.46891,0.00064,6.95573]
[1776828698529,35.69,77447.07,65.7,0.46782,0.00064,6.95407]
[1776828698960,35.69,77447.07,65.7,0.46782,0.00064,6.95407]
[1776828699920,35.69,77451.38,65.7,0.47057,0.00064,6.95817]
[1776828700543,35.69,77456.25,65.7,0.47367,0.00064,6.9624]
[1776828705243,35.67,77454.92,65.7,0.47281,0.00064,6.96127]
[1776828705578,35.67,77452.34,65.7,0.47116,0.00064,6.95902]
[1776828706621,35.67,77452.34,65.7,0.47116,0.00064,6.95902]
[1776828706905,35.67,77452.34,65.7,0.47116,0.00064,6.95902]
[1776828709739,35.66,77453.21,65.7,0.47171,0.00064,6.95978]
[1776828709762,35.66,77453.21,65.7,0.47171,0.00064,6.95978]
[1776828709770,35.66,77453.21,65.7,0.47171,0.00064,6.95978]
[1776828709810,35.66,77453.21,65.7,0.47171,0.00064,6.95978]
[1776828709920,35.66,77453.21,65.7,0.47171,0.00064,6.95978]
[1776828709895,35.66,77452.44,65.7,0.47122,0.00064,6.95909]
[1776828710083,35.66,77452.44,65.7,0.47122,0.00064,6.95909]
[1776828710918,35.66,77448.81,65.7,0.4689,0.00064,6.95573]
[1776828711023,35.66,77448.81,65.7,0.4689,0.00064,6.95573]
[1776828711620,35.67,77445.8,65.7,0.46699,0.00064,6.95276]
[1776828712627,35.66,77444.07,65.7,0.46588,0.00064,6.95098]
[1776828713397,35.66,77444.07,65.7,0.46588,0.00064,6.95098]
[1776828715170,35.66,77446.28,65.7,0.46729,0.00064,6.95324]
[1776828715654,35.66,77446.28,65.7,0.46729,0.00064,6.95324]
[1776828715671,35.66,77446.28,65.7,0.46729,0.00064,6.95324]
[1776828715755,35.66,77449.45,65.7,0.46931,0.00064,6.95633]
[1776828716241,35.66,77449.45,65.7,0.46931,0.00064,6.95633]
[1776828716655,35.65,77451.73,65.7,0.47076,0.00064,6.95845]
[1776828718507,35.66,77451.96,65.7,0.47091,0.00064,6.95866]
[1776828718529,35.66,77451.96,65.7,0.47091,0.00064,6.95866]
[1776828719676,35.66,77449.17,65.7,0.46913,0.00064,6.95607]
[1776828720241,35.66,77449.17,65.7,0.46913,0.00064,6.95607]
[1776828722461,35.66,77449.72,65.7,0.46948,0.00064,6.95659]
[1776828722509,35.66,77449.72,65.7,0.46948,0.00064,6.95659]
[1776828722697,35.65,77448.31,65.7,0.46858,0.00064,6.95523]
[1776828725663,35.65,77447.23,65.7,0.46788,0.00064,6.95417]
[1776828725755,35.65,77447.23,65.7,0.46788,0.00064,6.95417]
[1776828725818,35.64,77448.4,65.7,0.46863,0.00064,6.95531]
[1776828726242,35.64,77448.4,65.7,0.46863,0.00064,6.95531]
[1776828726780,35.64,77449.95,65.7,0.46961,0.00064,6.95679]
[1776828727735,35.65,77452.87,65.7,0.47148,0.00064,6.95946]
[1776828732770,35.67,77454.13,65.7,0.4723,0.00064,6.96059]
[1776828734421,35.67,77454.41,65.7,0.47248,0.00064,6.96083]
[1776828735403,35.66,77455.41,65.7,0.47312,0.00064,6.96168]
[1776828735437,35.66,77455.41,65.7,0.47312,0.00064,6.96168]
[1776828735490,35.66,77455.41,65.7,0.47312,0.00064,6.96168]
[1776828735534,35.66,77455.41,65.7,0.47312,0.00064,6.96168]
[1776828736978,35.66,77455.22,65.7,0.47299,0.00064,6.96152]
[1776828737960,35.66,77451.82,65.7,0.47082,0.00064,6.95853]
[1776828738812,35.66,77455.1,65.7,0.47291,0.00064,6.96141]
[1776828739930,35.65,77452.99,65.7,0.47156,0.00064,6.95958]
[1776828742720,35.65,77453.34,65.7,0.47178,0.00064,6.95988]
[1776828743058,35.65,77452.17,65.7,0.47103,0.00064,6.95884]
[1776828745996,35.64,77450.95,65.7,0.47025,0.00064,6.95772]
[1776828745999,35.64,77450.95,65.7,0.47025,0.00064,6.95772]
[1776828746868,35.64,77451.47,65.7,0.47058,0.00064,6.95819]
[1776828750135,35.63,77451.39,65.7,0.47052,0.00064,6.9581]
[1776828750241,35.63,77451.39,65.7,0.47052,0.00064,6.9581]
[1776828751797,35.62,77452.35,65.7,0.47113,0.00064,6.95897]
[1776828751811,35.62,77452.35,65.7,0.47113,0.00064,6.95897]
[1776828752242,35.62,77452.82,65.7,0.47137,0.00064,6.94632]
[1776828752646,35.62,77452.82,65.7,0.47137,0.00064,6.94632]
[1776828752910,35.62,77448.17,65.7,0.46839,0.00064,6.94198]
[1776828753231,35.62,77448.17,65.7,0.46839,0.00064,6.94198]
[1776828753917,35.62,77444.94,65.7,0.46632,0.00064,6.93873]
[1776828754924,35.61,77442.88,65.7,0.465,0.00064,6.93656]
[1776828757945,35.61,77440.41,65.7,0.46342,0.00064,6.93385]
[1776828761973,35.6,77442.02,65.7,0.46444,0.00064,6.93561]
[1776828763233,35.6,77441.79,65.7,0.46429,0.00064,6.93536]
[1776828765324,35.6,77441.05,65.7,0.46381,0.00064,6.93454]
[1776828766899,35.6,77441.9,65.7,0.46436,0.00064,6.93547]
[1776828772982,35.59,77441.19,65.7,0.46389,0.00064,6.93468]
[1776828773078,35.58,77441.11,65.7,0.46384,0.00064,6.93458]
[1776828773146,35.58,77441.11,65.7,0.46384,0.00064,6.93458]
[1776828773167,35.58,77441.11,65.7,0.46384,0.00064,6.93458]
[1776828773564,35.58,77441.11,65.7,0.46384,0.00064,6.93458]
[1776828774028,35.58,77441.11,65.7,0.46384,0.00064,6.93458]
[1776828773668,35.58,77439.32,65.7,0.46269,0.00064,6.93258]
[1776828774041,35.58,77439.32,65.7,0.46269,0.00064,6.93258]
[1776828774124,35.58,77439.32,65.7,0.46269,0.00064,6.93258]
[1776828774243,35.58,77439.32,65.7,0.46269,0.00064,6.93258]
[1776828774325,35.58,77439.32,65.7,0.46269,0.00064,6.93258]
[1776828774857,35.58,77436.17,65.7,0.46067,0.00064,6.92891]
[1776828775067,35.58,77438.08,65.7,0.46189,0.00064,6.93115]
[1776828776241,35.58,77438.08,65.7,0.46189,0.00064,6.93115]
[1776828777026,35.58,77438.08,65.7,0.46189,0.00064,6.93115]
[1776828776743,35.58,77438.92,65.7,0.46243,0.00064,6.93211]
[1776828777242,35.58,77438.92,65.7,0.46243,0.00064,6.93211]
[1776828777964,35.57,77439.26,65.7,0.46264,0.00064,6.93249]
[1776828778094,35.57,77442.5,65.7,0.46472,0.00064,6.93608]
[1776828783129,35.57,77444.42,65.7,0.46594,0.00064,6.93811]
[1776828784138,35.56,77447.32,65.7,0.46779,0.00064,6.94106]
[1776828788104,35.56,77446.0,65.7,0.46694,0.00064,6.93973]
[1776828788124,35.56,77446.0,65.7,0.46694,0.00064,6.93973]
[1776828789371,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790500,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790503,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790506,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790536,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790568,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790590,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828790991,35.55,77443.47,65.7,0.46531,0.00064,6.93708]
[1776828791024,35.55,77442.28,65.7,0.46455,0.00064,6.9358]
[1776828791258,35.55,77442.28,65.7,0.46455,0.00064,6.9358]
[1776828791801,35.55,77442.28,65.7,0.46455,0.00064,6.9358]
[1776828792009,35.55,77438.56,65.7,0.46216,0.00064,6.93164]
[1776828792381,35.55,77438.56,65.7,0.46216,0.00064,6.93164]
[1776828792398,35.52,77435.75,65.7,0.46033,0.00064,6.92827]
[1776828793591,35.52,77435.75,65.7,0.46033,0.00064,6.92827]
[1776828794423,35.51,77435.46,65.7,0.46014,0.00064,6.92792]
[1776828794463,35.51,77435.46,65.7,0.46014,0.00064,6.92792]
[1776828794498,35.51,77435.46,65.7,0.46014,0.00064,6.92792]
[1776828794554,35.51,77435.46,65.7,0.46014,0.00064,6.92792]
[1776828794651,35.51,77435.46,65.7,0.46014,0.00064,6.92792]
[1776828794737,35.51,77433.67,65.7,0.45899,0.00064,6.92572]
[1776828796038,35.51,77431.71,65.7,0.45774,0.00064,6.92326]
[1776828796224,35.52,77429.61,65.7,0.4564,0.00064,6.92055]
[1776828797100,35.52,77429.61,65.7,0.4564,0.00064,6.92055]
[1776828797150,35.52,77429.61,65.7,0.4564,0.00064,6.92055]
[1776828797179,35.52,77429.61,65.7,0.4564,0.00064,6.92055]
[1776828797209,35.52,77429.61,65.7,0.4564,0.00064,6.92055]
[1776828797512,35.52,77429.2,65.7,0.45614,0.00064,6.92002]
[1776828798455,35.52,77429.2,65.7,0.45614,0.00064,6.92002]
[1776828798650,35.52,77429.2,65.7,0.45614,0.00064,6.92002]
[1776828801956,35.51,77429.13,65.7,0.45608,0.00064,6.91991]
[1776828802023,35.51,77428.99,65.7,0.45599,0.00064,6.91972]
[1776828802310,35.51,77428.99,65.7,0.45599,0.00064,6.91972]
[1776828803043,35.51,77428.99,65.7,0.45599,0.00064,6.91972]
[1776828803905,35.5,77429.07,65.7,0.45603,0.00064,6.91981]
[1776828805286,35.5,77432.14,65.7,0.45799,0.00064,6.92377]
[1776828806294,35.49,77430.2,65.7,0.45675,0.00064,6.92127]
[1776828807219,35.49,77430.2,65.7,0.45675,0.00064,6.92127]
[1776828807229,35.49,77430.2,65.7,0.45675,0.00064,6.92127]
[1776828807300,35.49,77430.86,65.7,0.45717,0.00064,6.92212]
[1776828808602,35.49,77430.86,65.7,0.45717,0.00064,6.92212]
[1776828808673,35.49,77430.86,65.7,0.45717,0.00064,6.92212]
[1776828808684,35.49,77430.15,65.7,0.45671,0.00064,6.92119]
[1776828810322,35.48,77432.62,65.7,0.45828,0.00064,6.92435]
[1776828811508,35.48,77432.62,65.7,0.45828,0.00064,6.92435]
[1776828811518,35.48,77432.62,65.7,0.45828,0.00064,6.92435]
[1776828811601,35.48,77430.93,65.7,0.45711,0.00064,6.90905]
[1776828815937,35.47,77430.72,65.7,0.45697,0.00064,6.90876]
[1776828816039,35.47,77431.6,65.7,0.45753,0.00064,6.90988]
[1776828817309,35.47,77431.27,65.7,0.45731,0.00064,6.90945]
[1776828817371,35.46,77429.57,65.7,0.45622,0.00064,6.90723]
[1776828819385,35.46,77427.56,65.7,0.45492,0.00064,6.90453]
[1776828820545,35.46,77427.56,65.7,0.45492,0.00064,6.90453]
[1776828822405,35.45,77430.96,65.7,0.4571,0.00064,6.90902]
[1776828824164,35.45,77431.01,65.7,0.45712,0.00064,6.90908]
[1776828825427,35.45,77429.19,65.7,0.45595,0.00064,6.90668]
[1776828826960,35.45,77429.19,65.7,0.45595,0.00064,6.90668]
[1776828826994,35.45,77429.19,65.7,0.45595,0.00064,6.90668]
[1776828827008,35.45,77429.19,65.7,0.45595,0.00064,6.90668]
[1776828827012,35.45,77429.19,65.7,0.45595,0.00064,6.90668]
[1776828827036,35.44,77430.68,65.7,0.4569,0.00064,6.90864]
[1776828827128,35.44,77430.68,65.7,0.4569,0.00064,6.90864]
[1776828827149,35.44,77430.68,65.7,0.4569,0.00064,6.90864]
[1776828827348,35.44,77430.68,65.7,0.4569,0.00064,6.90864]
[1776828827354,35.44,77430.68,65.7,0.4569,0.00064,6.90864]
[1776828827555,35.44,77437.72,65.7,0.46143,0.00064,6.91735]
[1776828828284,35.44,77437.72,65.7,0.46143,0.00064,6.91735]
[1776828828675,35.44,77444.67,65.7,0.4659,0.00064,6.92507]
[1776828829455,35.44,77447.47,65.7,0.4677,0.00064,6.92793]
[1776828830345,35.44,77447.47,65.7,0.4677,0.00064,6.92793]
[1776828831037,35.44,77447.47,65.7,0.4677,0.00064,6.92793]
[1776828831713,35.44,77448.88,65.7,0.4686,0.00064,6.92932]
[1776828837511,35.42,77448.78,65.7,0.46852,0.00064,6.9292]
[1776828839198,35.42,77448.86,65.7,0.46857,0.00064,6.92928]
[1776828839434,35.42,77448.86,65.7,0.46857,0.00064,6.92928]
[1776828839833,35.42,77448.86,65.7,0.46857,0.00064,6.92928]
[1776828839877,35.42,77450.93,65.7,0.46991,0.00064,6.93125]
[1776828840287,35.42,77450.93,65.7,0.46991,0.00064,6.93125]
[1776828840318,35.42,77450.93,65.7,0.46991,0.00064,6.93125]
[1776828840448,35.42,77450.93,65.7,0.46991,0.00064,6.93125]
[1776828840953,35.42,77450.93,65.7,0.46991,0.00064,6.93125]
[1776828841483,35.42,77451.99,65.7,0.47059,0.00064,6.93224]
[1776828841498,35.42,77451.99,65.7,0.47059,0.00064,6.93224]
[1776828841568,35.42,77451.99,65.7,0.47059,0.00064,6.93224]
[1776828841623,35.42,77451.99,65.7,0.47059,0.00064,6.93224]
[1776828841643,35.42,77451.99,65.7,0.47059,0.00064,6.93224]
[1776828841648,35.42,77451.99,65.7,0.47059,0.00064,6.93224]
[1776828842085,35.42,77448.45,65.7,0.46831,0.00064,6.92888]
[1776828842648,35.42,77448.45,65.7,0.46831,0.00064,6.92888]
[1776828842758,35.42,77453.92,65.7,0.47184,0.00064,6.93398]
[1776828843553,35.42,77455.51,65.7,0.47286,0.00064,6.93536]
[1776828844597,35.42,77455.51,65.7,0.47286,0.00064,6.93536]
[1776828844698,35.42,77453.23,65.7,0.47139,0.00064,6.93336]
[1776828845242,35.42,77453.23,65.7,0.47139,0.00064,6.93336]
[1776828845567,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846179,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846230,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846257,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846410,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846446,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846612,35.42,77450.63,65.7,0.46971,0.00064,6.93097]
[1776828846857,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828847160,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828847227,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828847241,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828847881,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828847935,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828847976,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828848085,35.41,77447.14,65.7,0.46746,0.00064,6.92757]
[1776828848077,35.42,77449.27,65.7,0.46883,0.00064,6.92967]
[1776828848588,35.42,77451.49,65.7,0.47027,0.00064,6.93177]
[1776828849425,35.42,77451.49,65.7,0.47027,0.00064,6.93177]
[1776828852709,35.41,77452.56,65.7,0.47095,0.00064,6.93275]
[1776828853242,35.41,77452.44,65.7,0.47088,0.00064,6.93264]
[1776828853622,35.41,77449.15,65.7,0.46875,0.00064,6.92955]
[1776828855444,35.41,77447.86,65.7,0.46792,0.00064,6.92828]
[1776828855447,35.41,77447.86,65.7,0.46792,0.00064,6.92828]
[1776828855564,35.41,77447.86,65.7,0.46792,0.00064,6.92828]
[1776828855901,35.41,77454.24,65.7,0.47203,0.00064,6.93425]
[1776828856933,35.41,77454.24,65.7,0.47203,0.00064,6.93425]
[1776828857036,35.41,77459.98,65.7,0.47574,0.00065,6.93899]
[1776828857886,35.41,77459.98,65.7,0.47574,0.00065,6.93899]
[1776828857929,35.41,77459.98,65.7,0.47574,0.00065,6.93899]
[1776828857974,35.41,77465.86,65.7,0.47953,0.00065,6.94323]
[1776828858658,35.41,77469.77,65.7,0.48205,0.00065,6.9457]
[1776828859529,35.41,77469.77,65.7,0.48205,0.00065,6.9457]
[1776828859628,35.41,77469.77,65.7,0.48205,0.00065,6.9457]
[1776828859633,35.41,77469.77,65.7,0.48205,0.00065,6.9457]
[1776828859636,35.41,77469.77,65.7,0.48205,0.00065,6.9457]
[1776828860098,35.41,77469.77,65.7,0.48205,0.00065,6.9457]
[1776828859665,35.41,77467.51,65.7,0.48059,0.00065,6.9443]
[1776828860671,35.4,77467.11,65.7,0.48033,0.00065,6.94404]
[1776828862597,35.4,77467.44,65.7,0.48055,0.00065,6.94425]
[1776828863235,35.4,77466.46,65.7,0.47991,0.00065,6.94362]
[1776828863693,35.4,77467.07,65.7,0.4803,0.00065,6.94401]
[1776828868727,35.39,77467.74,65.7,0.48073,0.00065,6.94444]
[1776828873763,35.38,77468.1,65.7,0.48092,0.00065,6.93156]
[1776828878932,35.38,77468.0,65.7,0.48085,0.00065,6.9315]
[1776828879034,35.38,77466.42,65.7,0.47983,0.00065,6.93048]
[1776828881704,35.38,77465.93,65.7,0.47951,0.00065,6.93015]
[1776828881709,35.38,77465.93,65.7,0.47951,0.00065,6.93015]
[1776828881819,35.38,77466.09,65.7,0.47961,0.00065,6.93026]
[1776828883411,35.38,77465.94,65.7,0.47952,0.00065,6.93016]
[1776828883439,35.38,77465.94,65.7,0.47952,0.00065,6.93016]
[1776828883814,35.38,77465.94,65.7,0.47952,0.00065,6.93016]
[1776828883880,35.38,77465.94,65.7,0.47952,0.00065,6.93016]
[1776828883888,35.38,77465.94,65.7,0.47952,0.00065,6.93016]
[1776828884064,35.38,77460.81,65.7,0.4762,0.00065,6.9265]
[1776828884821,35.38,77460.81,65.7,0.4762,0.00065,6.9265]
[1776828884832,35.38,77460.81,65.7,0.4762,0.00065,6.9265]
[1776828884854,35.38,77460.81,65.7,0.4762,0.00065,6.9265]
[1776828884932,35.38,77460.81,65.7,0.4762,0.00065,6.9265]
[1776828884961,35.38,77460.81,65.7,0.4762,0.00065,6.9265]
[1776828885063,35.38,77454.62,65.7,0.47219,0.00065,6.92143]
[1776828885170,35.38,77454.62,65.7,0.47219,0.00065,6.92143]
[1776828885246,35.38,77454.62,65.7,0.47219,0.00065,6.92143]
[1776828885361,35.38,77454.62,65.7,0.47219,0.00065,6.92143]
[1776828885438,35.38,77454.62,65.7,0.47219,0.00065,6.92143]
[1776828885845,35.38,77454.62,65.7,0.47219,0.00065,6.92143]
[1776828886074,35.38,77441.25,65.7,0.46355,0.00065,6.90812]
[1776828886242,35.38,77441.25,65.7,0.46355,0.00065,6.90812]
[1776828886854,35.38,77441.97,65.7,0.46402,0.00065,6.90892]
[1776828887888,35.38,77441.97,65.7,0.46402,0.00065,6.90892]
[1776828890882,35.37,77440.18,65.7,0.46285,0.00065,6.90691]
[1776828893063,35.37,77440.59,65.7,0.46312,0.00065,6.90737]
[1776828893903,35.37,77440.34,65.7,0.46295,0.00065,6.90708]
[1776828898938,35.36,77438.15,65.7,0.46152,0.00065,6.90453]
[1776828903973,35.35,77436.83,65.7,0.46066,0.00065,6.90295]
[1776828904980,35.35,77435.01,65.7,0.45948,0.00065,6.90073]
[1776828908444,35.34,77435.77,65.7,0.45997,0.00065,6.90166]
[1776828909008,35.34,77435.96,65.7,0.46009,0.00065,6.90188]
[1776828910450,35.34,77435.91,65.7,0.46006,0.00065,6.90182]
[1776828910500,35.34,77435.91,65.7,0.46006,0.00065,6.90182]
[1776828912242,35.34,77434.94,65.7,0.45943,0.00065,6.90064]
[1776828912247,35.34,77434.94,65.7,0.45943,0.00065,6.90064]
[1776828913043,35.34,77436.48,65.7,0.46043,0.00065,6.90252]
[1776828916648,35.35,77437.5,65.7,0.4611,0.00065,6.90376]
[1776828916669,35.35,77437.5,65.7,0.4611,0.00065,6.90376]
[1776828916722,35.35,77437.5,65.7,0.4611,0.00065,6.90376]
[1776828917067,35.36,77437.45,65.7,0.46107,0.00065,6.9037]
[1776828917769,35.36,77437.45,65.7,0.46107,0.00065,6.9037]
[1776828918241,35.35,77436.85,65.7,0.46068,0.00065,6.90298]
[1776828924116,35.34,77434.83,65.7,0.45936,0.00065,6.9005]
[1776828928144,35.33,77432.51,65.7,0.45785,0.00065,6.89757]
[1776828928533,35.33,77432.51,65.7,0.45785,0.00065,6.89757]
[1776828929151,35.33,77434.18,65.7,0.45893,0.00065,6.89967]
[1776828930158,35.33,77437.66,65.7,0.46117,0.00065,6.9039]
[1776828934632,35.32,77437.89,65.7,0.46123,0.00065,6.89098]
[1776828935193,35.32,77442.84,65.7,0.46444,0.00065,6.89661]
[1776828935800,35.32,77442.84,65.7,0.46444,0.00065,6.89661]
[1776828936200,35.32,77450.88,65.7,0.46965,0.00065,6.90481]
[1776828936550,35.32,77450.88,65.7,0.46965,0.00065,6.90481]
[1776828936992,35.32,77450.88,65.7,0.46965,0.00065,6.90481]
[1776828937238,35.32,77450.88,65.7,0.46965,0.00065,6.90481]
[1776828937244,35.32,77450.88,65.7,0.46965,0.00065,6.90481]
[1776828937302,35.32,77450.88,65.7,0.46965,0.00065,6.90481]
[1776828938040,35.31,77448.31,65.7,0.46798,0.00065,6.90231]
[1776828939308,35.31,77447.41,65.7,0.4674,0.00065,6.90141]
[1776828939402,35.31,77446.57,65.7,0.46685,0.00065,6.90055]
[1776828945264,35.3,77446.02,65.7,0.46649,0.00065,6.89997]
[1776828948153,35.3,77446.26,65.7,0.46664,0.00065,6.90022]
[1776828948980,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828949242,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828949586,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828949809,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828949833,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828949874,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828950123,35.3,77449.12,65.7,0.46849,0.00065,6.90309]
[1776828950124,35.3,77451.25,65.7,0.46988,0.00065,6.90514]
[1776828950553,35.3,77451.25,65.7,0.46988,0.00065,6.90514]
[1776828950557,35.3,77451.25,65.7,0.46988,0.00065,6.90514]
[1776828950654,35.3,77455.44,65.7,0.4726,0.00065,6.90892]
[1776828951243,35.3,77455.44,65.7,0.4726,0.00065,6.90892]
[1776828952312,35.3,77450.58,65.7,0.46944,0.00065,6.9045]
[1776828954193,35.29,77448.2,65.7,0.46789,0.00065,6.90217]
[1776828954322,35.29,77448.2,65.7,0.46789,0.00065,6.90217]
[1776828955758,35.29,77447.69,65.7,0.46756,0.00065,6.90166]
[1776828956096,35.29,77448.45,65.7,0.46805,0.00065,6.90242]
[1776828961380,35.28,77447.23,65.7,0.46725,0.00065,6.90118]
[1776828964048,35.28,77447.9,65.7,0.46768,0.00065,6.90186]
[1776828964149,35.28,77449.38,65.7,0.46864,0.00065,6.90332]
[1776828964249,35.28,77449.38,65.7,0.46864,0.00065,6.90332]
[1776828964274,35.28,77449.38,65.7,0.46864,0.00065,6.90332]
[1776828964523,35.28,77449.38,65.7,0.46864,0.00065,6.90332]
[1776828965118,35.28,77449.38,65.7,0.46864,0.00065,6.90332]
[1776828965219,35.28,77455.7,65.7,0.47275,0.00065,6.90912]
[1776828965242,35.28,77455.7,65.7,0.47275,0.00065,6.90912]
[1776828966050,35.28,77455.7,65.7,0.47275,0.00065,6.90912]
[1776828966138,35.28,77455.7,65.7,0.47275,0.00065,6.90912]
[1776828966145,35.28,77459.66,65.7,0.47532,0.00065,6.91239]
[1776828966503,35.28,77459.66,65.7,0.47532,0.00065,6.91239]
[1776828967221,35.28,77458.17,65.7,0.47435,0.00065,6.91119]
[1776828970934,35.27,77459.58,65.7,0.47527,0.00065,6.91232]
[1776828972457,35.27,77462.05,65.7,0.47687,0.00065,6.91421]
[1776828974471,35.27,77460.19,65.7,0.47566,0.00065,6.91279]
[1776828977492,35.26,77461.76,65.7,0.47668,0.00065,6.91399]
[1776828982527,35.26,77461.81,65.7,0.4767,0.00065,6.91402]
[1776828987562,35.25,77461.6,65.7,0.47656,0.00065,6.91386]
[1776828992597,35.25,77460.73,65.7,0.47594,0.00065,6.90003]
[1776828993721,35.25,77460.73,65.7,0.47594,0.00065,6.90003]
[1776829001660,35.24,77461.78,65.7,0.47662,0.00065,6.90082]
[1776829005431,35.23,77461.71,65.7,0.47657,0.00065,6.90077]
[1776829005688,35.23,77462.12,65.7,0.47684,0.00065,6.90107]
[1776829007175,35.23,77462.12,65.7,0.47684,0.00065,6.90107]
[1776829007201,35.23,77462.12,65.7,0.47684,0.00065,6.90107]
[1776829007243,35.23,77462.12,65.7,0.47684,0.00065,6.90107]
[1776829007231,35.23,77461.63,65.7,0.47652,0.00065,6.90071]
[1776829008220,35.23,77456.51,65.7,0.47317,0.00065,6.8966]
[1776829009069,35.23,77453.77,65.7,0.47139,0.00065,6.8942]
[1776829009716,35.22,77450.56,65.7,0.46929,0.00065,6.89121]
[1776829013981,35.22,77450.77,65.7,0.46943,0.00065,6.89141]
[1776829014131,35.22,77450.77,65.7,0.46943,0.00065,6.89141]
[1776829014184,35.22,77450.77,65.7,0.46943,0.00065,6.89141]
[1776829014196,35.22,77450.7,65.7,0.46938,0.00065,6.89134]
[1776829015072,35.22,77449.04,65.7,0.4683,0.00065,6.88973]
[1776829017100,35.22,77447.83,65.7,0.46751,0.00065,6.88852]
[1776829017419,35.22,77448.54,65.7,0.46797,0.00065,6.88923]
[1776829017484,35.22,77448.54,65.7,0.46797,0.00065,6.88923]
[1776829017803,35.22,77448.54,65.7,0.46797,0.00065,6.88923]
[1776829018242,35.22,77448.54,65.7,0.46797,0.00065,6.88923]
[1776829018261,35.22,77454.35,65.7,0.47176,0.00065,6.89471]
[1776829018602,35.22,77454.35,65.7,0.47176,0.00065,6.89471]
[1776829018779,35.22,77455.96,65.7,0.47281,0.00065,6.89612]
[1776829019742,35.22,77455.96,65.7,0.47281,0.00065,6.89612]
[1776829019986,35.22,77457.95,65.7,0.47411,0.00065,6.89779]
[1776829021595,35.22,77459.4,65.7,0.47505,0.00065,6.89897]
[1776829023160,35.21,77462.51,65.7,0.47708,0.00065,6.90135]
[1776829023652,35.21,77462.51,65.7,0.47708,0.00065,6.90135]
[1776829028849,35.21,77464.36,65.7,0.47828,0.00065,6.90268]
[1776829029652,35.21,77464.36,65.7,0.47828,0.00065,6.90268]
[1776829029674,35.21,77464.36,65.7,0.47828,0.00065,6.90268]
[1776829032877,35.2,77461.52,65.7,0.47642,0.00065,6.9006]
[1776829036418,35.2,77461.03,65.7,0.4761,0.00065,6.90023]
[1776829041940,35.19,77460.81,65.7,0.47595,0.00065,6.90005]
[1776829047109,35.18,77460.43,65.7,0.47569,0.00065,6.89975]
[1776829050057,35.17,77460.92,65.7,0.47601,0.00065,6.90012]
[1776829050685,35.17,77460.96,65.7,0.47603,0.00065,6.90015]
[1776829058073,35.16,77461.15,65.7,0.4761,0.00065,6.88711]
[1776829060585,35.15,77461.16,65.7,0.4761,0.00066,6.88711]
[1776829060850,35.15,77461.16,65.7,0.4761,0.00066,6.88711]
[1776829063251,35.15,77460.57,65.7,0.47571,0.00066,6.88665]
[1776829063263,35.15,77456.44,65.7,0.473,0.00065,6.88327]
[1776829064095,35.15,77452.13,65.7,0.47018,0.00065,6.87941]
[1776829064805,35.15,77452.13,65.7,0.47018,0.00065,6.87941]
[1776829065101,35.14,77452.33,65.7,0.47031,0.00065,6.87959]
[1776829070137,35.14,77452.42,65.7,0.47036,0.00065,6.87967]
[1776829075174,35.13,77452.46,65.7,0.47038,0.00065,6.8797]
[1776829076181,35.13,77450.57,65.7,0.46914,0.00065,6.8779]
[1776829078139,35.13,77449.68,65.7,0.46856,0.00065,6.87704]
[1776829078338,35.13,77449.55,65.7,0.46847,0.00065,6.87691]
[1776829080242,35.13,77449.19,65.7,0.46824,0.00065,6.87655]
[1776829080269,35.13,77444.54,65.7,0.46519,0.00065,6.87174]
[1776829081216,35.12,77442.62,65.7,0.46393,0.00065,6.86963]
[1776829081881,35.12,77442.62,65.7,0.46393,0.00065,6.86963]
[1776829082242,35.12,77442.62,65.7,0.46393,0.00065,6.86963]
[1776829082297,35.12,77446.21,65.7,0.46628,0.00065,6.87351]
[1776829084014,35.12,77447.31,65.7,0.467,0.00065,6.87465]
[1776829089272,35.12,77446.16,65.7,0.46625,0.00065,6.87345]
[1776829090699,35.12,77446.61,65.7,0.46654,0.00065,6.87392]
[1776829091242,35.12,77446.61,65.7,0.46654,0.00065,6.87392]
[1776829091287,35.12,77445.26,65.7,0.46566,0.00065,6.8725]
[1776829091550,35.12,77445.26,65.7,0.46566,0.00065,6.8725]
[1776829092294,35.12,77442.05,65.7,0.46355,0.00065,6.86898]
[1776829095248,35.11,77442.24,65.7,0.46367,0.00065,6.86919]
[1776829095270,35.11,77442.24,65.7,0.46367,0.00065,6.86919]
[1776829095315,35.11,77439.94,65.7,0.46217,0.00065,6.86656]
[1776829095490,35.11,77439.94,65.7,0.46217,0.00065,6.86656]
[1776829095733,35.11,77439.94,65.7,0.46217,0.00065,6.86656]
[1776829096322,35.11,77444.06,65.7,0.46486,0.00065,6.87119]
[1776829096861,35.11,77444.06,65.7,0.46486,0.00065,6.87119]
[1776829097329,35.11,77447.55,65.7,0.46715,0.00065,6.87487]
[1776829097371,35.11,77447.55,65.7,0.46715,0.00065,6.87487]
[1776829100688,35.11,77448.12,65.7,0.46751,0.00066,6.87545]
[1776829100786,35.11,77448.12,65.7,0.46751,0.00066,6.87545]
[1776829101133,35.11,77448.12,65.7,0.46751,0.00066,6.87545]
[1776829101357,35.1,77445.73,65.7,0.46595,0.00065,6.87297]
[1776829102364,35.11,77443.03,65.7,0.46419,0.00065,6.87006]
[1776829103372,35.11,77444.98,65.7,0.46547,0.00065,6.87219]
[1776829108406,35.13,77445.47,65.7,0.46581,0.00065,6.87274]
[1776829111418,35.14,77445.79,65.7,0.46602,0.00065,6.87309]
[1776829111423,35.14,77445.79,65.7,0.46602,0.00065,6.87309]
[1776829114181,35.15,77446.96,65.7,0.46673,0.00066,6.86109]
[1776829114283,35.15,77446.76,65.7,0.4666,0.00066,6.86089]
[1776829115454,35.15,77444.99,65.7,0.46544,0.00066,6.85903]
[1776829121036,35.15,77446.09,65.7,0.46616,0.00066,6.86018]
[1776829123974,35.14,77446.42,65.7,0.46637,0.00066,6.86052]
[1776829124027,35.14,77446.42,65.7,0.46637,0.00066,6.86052]
[1776829124075,35.14,77446.93,65.7,0.4667,0.00066,6.86105]
[1776829124524,35.14,77446.93,65.7,0.4667,0.00066,6.86105]
[1776829124532,35.14,77446.93,65.7,0.4667,0.00066,6.86105]
[1776829124536,35.14,77446.93,65.7,0.4667,0.00066,6.86105]
[1776829124578,35.14,77446.93,65.7,0.4667,0.00066,6.86105]
[1776829124862,35.14,77447.61,65.7,0.46715,0.00066,6.86175]
[1776829125914,35.14,77452.35,65.7,0.47026,0.00066,6.86638]
[1776829126544,35.14,77452.35,65.7,0.47026,0.00066,6.86638]
[1776829126661,35.14,77452.35,65.7,0.47026,0.00066,6.86638]
[1776829127017,35.14,77455.42,65.7,0.47227,0.00066,6.86916]
[1776829127539,35.14,77452.25,65.7,0.47019,0.00066,6.86629]
[1776829132442,35.13,77450.95,65.7,0.46933,0.00066,6.86505]
[1776829132503,35.13,77450.95,65.7,0.46933,0.00066,6.86505]
[1776829133057,35.13,77450.95,65.7,0.46933,0.00066,6.86505]
[1776829133147,35.13,77451.86,65.7,0.46993,0.00066,6.86591]
[1776829133581,35.13,77455.53,65.7,0.47233,0.00066,6.86925]
[1776829135375,35.13,77455.53,65.7,0.47233,0.00066,6.86925]
[1776829135039,35.13,77457.24,65.7,0.47346,0.00066,6.87071]
[1776829136819,35.13,77457.34,65.7,0.47352,0.00066,6.8708]
[1776829138146,35.13,77461.52,65.7,0.47626,0.00066,6.87415]
[1776829138701,35.13,77461.52,65.7,0.47626,0.00066,6.87415]
[1776829139284,35.13,77461.52,65.7,0.47626,0.00066,6.87415]
[1776829139288,35.13,77461.52,65.7,0.47626,0.00066,6.87415]
[1776829140850,35.12,77461.73,65.7,0.4764,0.00066,6.87431]
[1776829142996,35.12,77461.07,65.7,0.47596,0.00066,6.8738]
[1776829143003,35.12,77461.07,65.7,0.47596,0.00066,6.8738]
[1776829143086,35.12,77460.1,65.7,0.47532,0.00066,6.87304]
[1776829146242,35.11,77460.75,65.7,0.47575,0.00066,6.87355]
[1776829147679,35.11,77457.29,65.7,0.47347,0.00066,6.87074]
[1776829153210,35.1,77455.84,65.7,0.47251,0.00066,6.86949]
[1776829154728,35.1,77452.93,65.7,0.4706,0.00066,6.86687]
[1776829160104,35.09,77452.82,65.7,0.47052,0.00066,6.86676]
[1776829160146,35.09,77452.82,65.7,0.47052,0.00066,6.86676]
[1776829160374,35.09,77454.01,65.7,0.4713,0.00066,6.86785]
[1776829161777,35.09,77455.72,65.7,0.47242,0.00066,6.86937]
[1776829163592,35.09,77455.84,65.7,0.4725,0.00066,6.86947]
[1776829165632,35.08,77456.29,65.7,0.47279,0.00066,6.86986]
[1776829165806,35.08,77455.94,65.7,0.47256,0.00066,6.86955]
[1776829170841,35.1,77455.05,65.7,0.47199,0.00066,6.86879]
[1776829171799,35.1,77455.05,65.7,0.47199,0.00066,6.86879]
[1776829171804,35.1,77455.05,65.7,0.47199,0.00066,6.86879]
[1776829171848,35.09,77454.05,65.7,0.47127,0.00066,6.85464]
[1776829177096,35.09,77454.25,65.7,0.47139,0.00066,6.85482]
[1776829180389,35.08,77452.62,65.7,0.47032,0.00066,6.85332]
[1776829182924,35.08,77450.04,65.7,0.46862,0.00066,6.85084]
[1776829187960,35.07,77450.08,65.7,0.46864,0.00066,6.85088]
[1776829192995,35.07,77450.0,65.7,0.46858,0.00066,6.85079]
[1776829195188,35.07,77450.08,65.7,0.46863,0.00066,6.85087]
[1776829196384,35.07,77448.07,65.7,0.46731,0.00066,6.84886]
[1776829197023,35.06,77446.43,65.7,0.46623,0.00066,6.84716]
[1776829201474,35.06,77446.66,65.7,0.46637,0.00066,6.84739]
[1776829207095,35.05,77445.54,65.7,0.46563,0.00066,6.8462]
[1776829209732,35.05,77446.82,65.7,0.46647,0.00066,6.84754]
[1776829210113,35.05,77448.85,65.7,0.4678,0.00066,6.84962]
[1776829211121,35.05,77452.9,65.7,0.47047,0.00066,6.85354]
[1776829216158,35.06,77452.41,65.7,0.47016,0.00066,6.85309]
[1776829221193,35.07,77451.3,65.7,0.46944,0.00066,6.85206]
[1776829224216,35.08,77453.21,65.7,0.4707,0.00066,6.85386]
[1776829227629,35.08,77453.97,65.7,0.4712,0.00066,6.85455]
[1776829227920,35.08,77453.97,65.7,0.4712,0.00066,6.85455]
[1776829228078,35.08,77453.97,65.7,0.4712,0.00066,6.85455]
[1776829228497,35.08,77458.38,65.7,0.47411,0.00066,6.85838]
[1776829228791,35.08,77458.38,65.7,0.47411,0.00066,6.85838]
[1776829229430,35.08,77463.9,65.7,0.47775,0.00066,6.86265]
[1776829230644,35.08,77464.36,65.7,0.47805,0.00066,6.86298]
[1776829231265,35.08,77460.83,65.7,0.47567,0.00066,6.84708]
[1776829232272,35.08,77456.83,65.7,0.47303,0.00066,6.84381]
[1776829237307,35.08,77457.05,65.7,0.47317,0.00066,6.84399]
[1776829237653,35.08,77457.05,65.7,0.47317,0.00066,6.84399]
[1776829238314,35.08,77456.26,65.7,0.47265,0.00066,6.84332]
[1776829239711,35.07,77455.79,65.7,0.47234,0.00066,6.8429]
[1776829240328,35.07,77455.63,65.7,0.47223,0.00066,6.84276]
[1776829241335,35.07,77453.91,65.7,0.4711,0.00066,6.84122]
[1776829246370,35.07,77453.8,65.7,0.47102,0.00066,6.84112]
[1776829250004,35.07,77453.6,65.7,0.47089,0.00066,6.84093]
[1776829250398,35.07,77453.72,65.7,0.47096,0.00066,6.84104]
[1776829255433,35.06,77453.25,65.7,0.47065,0.00066,6.84061]
[1776829260212,35.06,77454.7,65.7,0.47161,0.00066,6.84192]
[1776829260470,35.06,77461.56,65.7,0.47614,0.00066,6.84763]
[1776829260795,35.06,77461.56,65.7,0.47614,0.00066,6.84763]
[1776829260845,35.06,77461.56,65.7,0.47614,0.00066,6.84763]
[1776829261223,35.06,77461.56,65.7,0.47614,0.00066,6.84763]
[1776829261224,35.06,77461.56,65.7,0.47614,0.00066,6.84763]
[1776829261476,35.06,77472.82,65.7,0.48358,0.00066,6.85509]
[1776829261735,35.06,77472.82,65.7,0.48358,0.00066,6.85509]
[1776829262367,35.06,77472.82,65.7,0.48358,0.00066,6.85509]
[1776829262434,35.06,77472.82,65.7,0.48358,0.00066,6.85509]
[1776829262469,35.06,77472.82,65.7,0.48358,0.00066,6.85509]
[1776829262537,35.06,77483.58,65.7,0.49069,0.00066,6.85999]
[1776829263242,35.06,77483.58,65.7,0.49069,0.00066,6.85999]
[1776829263491,35.06,77488.93,65.7,0.49423,0.00066,6.86162]
[1776829264471,35.06,77488.93,65.7,0.49423,0.00066,6.86162]
[1776829264498,35.06,77488.65,65.7,0.49404,0.00066,6.86155]
[1776829269525,35.06,77488.11,65.7,0.49369,0.00066,6.8614]
[1776829270355,35.06,77488.11,65.7,0.49369,0.00066,6.8614]
[1776829271050,35.07,77489.42,65.7,0.49456,0.00066,6.86174]
[1776829271328,35.07,77489.42,65.7,0.49456,0.00066,6.86174]
[1776829271548,35.07,77487.15,65.7,0.49306,0.00066,6.86114]
[1776829272791,35.06,77485.65,65.7,0.49206,0.00066,6.86069]
[1776829274272,35.06,77485.65,65.7,0.49206,0.00066,6.86069]
[1776829274659,35.06,77485.79,65.7,0.49215,0.00066,6.86073]
[1776829274778,35.06,77485.79,65.7,0.49215,0.00066,6.86073]
[1776829275327,35.06,77485.79,65.7,0.49215,0.00066,6.86073]
[1776829275689,35.06,77487.02,65.7,0.49297,0.00066,6.8611]
[1776829276324,35.06,77487.02,65.7,0.49297,0.00066,6.8611]
[1776829277538,35.06,77487.73,65.7,0.49344,0.00066,6.8613]
[1776829277632,35.07,77487.11,65.7,0.49303,0.00066,6.86113]
[1776829278543,35.06,77488.11,65.7,0.49369,0.00066,6.8614]
[1776829279337,35.06,77492.47,65.7,0.49657,0.00066,6.8624]
[1776829279790,35.06,77494.56,65.7,0.49795,0.00066,6.86274]
[1776829281511,35.06,77494.56,65.7,0.49795,0.00066,6.86274]
[1776829281534,35.06,77494.59,65.7,0.49797,0.00066,6.86275]
[1776829282434,35.06,77494.59,65.7,0.49797,0.00066,6.86275]
[1776829282529,35.06,77494.96,65.7,0.49822,0.00066,6.8628]
[1776829283483,35.06,77494.96,65.7,0.49822,0.00066,6.8628]
[1776829283027,35.06,77497.55,65.7,0.49993,0.00066,6.8631]
[1776829288267,35.05,77497.2,65.7,0.4997,0.00066,6.86307]
[1776829291177,35.05,77499.39,65.7,0.50115,0.00066,6.86323]
[1776829291278,35.04,77499.46,65.7,0.50119,0.00066,6.84997]
[1776829294874,35.04,77499.4,65.7,0.50115,0.00066,6.84997]
[1776829294894,35.04,77499.4,65.7,0.50115,0.00066,6.84997]
[1776829295415,35.03,77499.66,65.7,0.50132,0.00066,6.84999]
[1776829295721,35.03,77501.25,65.7,0.50238,0.00066,6.85004]
[1776829300539,35.04,77502.77,65.7,0.50339,0.00066,6.85005]
[1776829301150,35.04,77502.77,65.7,0.50339,0.00066,6.85005]
[1776829306771,35.03,77503.37,65.7,0.50378,0.00066,6.85004]
[1776829311963,35.01,77502.21,65.7,0.50301,0.00066,6.85005]
[1776829317876,35.0,77502.52,65.7,0.50322,0.00066,6.85005]
[1776829322911,34.98,77502.3,65.7,0.50307,0.00066,6.85005]
[1776829327947,34.97,77502.86,65.7,0.50345,0.00066,6.85005]
[1776829332983,34.96,77503.21,65.7,0.50368,0.00066,6.85005]
[1776829335264,34.96,77503.01,65.7,0.50355,0.00066,6.85005]
[1776829341042,34.97,77503.25,65.7,0.5037,0.00066,6.85005]
[1776829346077,34.98,77504.74,65.7,0.50469,0.00066,6.85]
[1776829347084,34.98,77506.22,65.7,0.50568,0.00066,6.84991]
[1776829351112,35.0,77505.31,65.7,0.50508,0.00067,6.83668]
[1776829354366,35.0,77506.67,65.7,0.50598,0.00066,6.83659]
[1776829357463,35.01,77506.42,65.7,0.50581,0.00066,6.83661]
[1776829359305,35.01,77506.72,65.7,0.50601,0.00066,6.83658]
[1776829359495,35.01,77506.72,65.7,0.50601,0.00066,6.83658]
[1776829359619,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829359826,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829359846,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829359966,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829359970,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829360003,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829360571,35.01,77503.91,65.7,0.50414,0.00066,6.83674]
[1776829360657,35.01,77510.77,65.7,0.5087,0.00066,6.83609]
[1776829361108,35.01,77510.77,65.7,0.5087,0.00066,6.83609]
[1776829361135,35.01,77510.77,65.7,0.5087,0.00066,6.83609]
[1776829361147,35.01,77510.77,65.7,0.5087,0.00066,6.83609]
[1776829361148,35.01,77510.77,65.7,0.5087,0.00066,6.83609]
[1776829361160,35.01,77510.77,65.7,0.5087,0.00066,6.83609]
[1776829361543,35.01,77520.93,65.7,0.51546,0.00066,6.83348]
[1776829362639,35.01,77531.93,65.7,0.52276,0.00066,6.82845]
[1776829362901,35.01,77531.93,65.7,0.52276,0.00066,6.82845]
[1776829362913,35.01,77531.93,65.7,0.52276,0.00066,6.82845]
[1776829363307,35.01,77531.93,65.7,0.52276,0.00066,6.82845]
[1776829363323,35.01,77531.93,65.7,0.52276,0.00066,6.82845]
[1776829363348,35.01,77535.29,65.7,0.52499,0.00066,6.82645]
[1776829363668,35.01,77535.29,65.7,0.52499,0.00066,6.82645]
[1776829363847,35.01,77535.29,65.7,0.52499,0.00066,6.82645]
[1776829365271,35.01,77534.31,65.7,0.52434,0.00066,6.82706]
[1776829365331,35.01,77534.36,65.7,0.52437,0.00066,6.82703]
[1776829366624,35.01,77534.36,65.7,0.52437,0.00066,6.82703]
[1776829368807,35.01,77536.29,65.7,0.52565,0.00066,6.82582]
[1776829369392,35.01,77536.29,65.7,0.52565,0.00066,6.82582]
[1776829369493,35.0,77537.33,65.7,0.52634,0.00066,6.82514]
[1776829370046,35.0,77537.33,65.7,0.52634,0.00066,6.82514]
[1776829370132,35.0,77537.33,65.7,0.52634,0.00066,6.82514]
[1776829370618,35.0,77537.33,65.7,0.52634,0.00066,6.82514]
[1776829370339,35.01,77539.01,65.7,0.52746,0.00066,6.824]
[1776829371439,35.01,77539.01,65.7,0.52746,0.00066,6.824]
[1776829371540,35.01,77542.27,65.7,0.52962,0.00066,6.82163]
[1776829372351,35.01,77542.27,65.7,0.52962,0.00066,6.82163]
[1776829372356,35.01,77542.27,65.7,0.52962,0.00066,6.82163]
[1776829372580,35.01,77542.27,65.7,0.52962,0.00066,6.82163]
[1776829372609,35.01,77542.27,65.7,0.52962,0.00066,6.82163]
[1776829372612,35.01,77542.27,65.7,0.52962,0.00066,6.82163]
[1776829372802,35.0,77542.9,65.7,0.53004,0.00066,6.82115]
[1776829372945,35.0,77542.9,65.7,0.53004,0.00066,6.82115]
[1776829373508,35.0,77542.9,65.7,0.53004,0.00066,6.82115]
[1776829373542,35.0,77542.9,65.7,0.53004,0.00066,6.82115]
[1776829373579,35.01,77540.32,65.7,0.52833,0.00066,6.82307]
[1776829374276,35.0,77535.62,65.7,0.52521,0.00066,6.82625]
[1776829375242,35.0,77535.62,65.7,0.52521,0.00066,6.82625]
[1776829375283,35.0,77539.87,65.7,0.52803,0.00066,6.82339]
[1776829376241,35.0,77539.87,65.7,0.52803,0.00066,6.82339]
[1776829377296,35.0,77536.95,65.7,0.5261,0.00066,6.82539]
[1776829378593,35.0,77536.95,65.7,0.5261,0.00066,6.82539]
[1776829378600,35.0,77536.95,65.7,0.5261,0.00066,6.82539]
[1776829380826,35.0,77538.6,65.7,0.52719,0.00066,6.82428]
[1776829381326,35.01,77537.3,65.7,0.52632,0.00066,6.82516]
[1776829386361,34.99,77537.88,65.7,0.52672,0.00066,6.82476]
[1776829391396,34.98,77537.61,65.7,0.52655,0.00066,6.82493]
[1776829396432,34.96,77535.73,65.7,0.52531,0.00066,6.82615]
[1776829399433,34.96,77536.83,65.7,0.52604,0.00066,6.82543]
[1776829399453,34.95,77536.16,65.7,0.5256,0.00066,6.82587]
[1776829399702,34.95,77536.16,65.7,0.5256,0.00066,6.82587]
[1776829400460,34.95,77537.67,65.7,0.5266,0.00066,6.82487]
[1776829402418,34.95,77538.17,65.7,0.52694,0.00066,6.82453]
[1776829402462,34.95,77538.17,65.7,0.52694,0.00066,6.82453]
[1776829402643,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829402807,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829402884,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829402916,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829402918,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829402968,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829402982,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829403037,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829403087,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829403445,34.95,77540.22,65.7,0.5283,0.00066,6.82309]
[1776829403484,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404118,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404125,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404159,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404180,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404236,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404393,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404435,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404480,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404601,34.95,77562.69,65.7,0.54319,0.00066,6.80215]
[1776829404701,34.95,77580.49,65.7,0.55495,0.00066,6.77884]
[1776829405498,34.95,77583.58,65.7,0.55698,0.00066,6.77421]
[1776829406196,34.95,77583.58,65.7,0.55698,0.00066,6.77421]
[1776829406540,34.95,77583.58,65.7,0.55698,0.00066,6.77421]
[1776829406541,34.96,77585.87,65.7,0.55848,0.00066,6.77066]
[1776829406865,34.96,77585.87,65.7,0.55848,0.00066,6.77066]
[1776829406876,34.96,77585.87,65.7,0.55848,0.00066,6.77066]
[1776829408657,34.95,77586.73,65.7,0.55905,0.00066,6.76929]
[1776829408784,34.95,77586.1,65.7,0.55864,0.00066,6.77028]
[1776829409527,34.95,77580.86,65.7,0.55519,0.00066,6.77831]
[1776829410534,34.95,77577.08,65.7,0.5527,0.00066,6.78377]
[1776829411541,34.95,77574.31,65.7,0.55097,0.00066,6.77418]
[1776829412548,34.95,77572.92,65.7,0.55005,0.00066,6.77605]
[1776829417583,34.96,77572.61,65.7,0.54983,0.00066,6.7765]
[1776829419860,34.96,77573.12,65.7,0.55017,0.00066,6.77581]
[1776829424175,34.95,77572.95,65.7,0.55007,0.00066,6.77601]
[1776829424217,34.95,77572.95,65.7,0.55007,0.00066,6.77601]
[1776829424238,34.95,77572.95,65.7,0.55007,0.00066,6.77601]
[1776829424593,34.95,77572.95,65.7,0.55007,0.00066,6.77601]
[1776829424631,34.95,77572.41,65.7,0.54971,0.00066,6.77673]
[1776829425638,34.95,77571.09,65.7,0.54884,0.00066,6.77847]
[1776829430675,34.96,77570.33,65.7,0.54832,0.00066,6.77948]
[1776829431927,34.96,77570.21,65.7,0.54824,0.00066,6.77964]
[1776829432468,34.96,77570.21,65.7,0.54824,0.00066,6.77964]
[1776829433707,34.96,77569.05,65.7,0.54747,0.00066,6.78112]
[1776829433696,34.96,77567.36,65.7,0.54635,0.00066,6.78324]
[1776829434703,34.97,77569.35,65.7,0.54767,0.00066,6.78075]
[1776829435267,34.97,77569.35,65.7,0.54767,0.00066,6.78075]
[1776829435710,34.97,77571.56,65.7,0.54913,0.00066,6.7779]
[1776829436717,34.97,77573.11,65.7,0.55015,0.00066,6.77585]
[1776829437323,34.97,77573.11,65.7,0.55015,0.00066,6.77585]
[1776829437348,34.97,77573.11,65.7,0.55015,0.00066,6.77585]
[1776829437724,34.97,77572.09,65.7,0.54947,0.00066,6.77722]
[1776829439738,34.98,77569.49,65.7,0.54775,0.00066,6.7806]
[1776829442005,34.98,77568.85,65.7,0.54732,0.00066,6.78141]
[1776829442419,34.98,77570.54,65.7,0.54843,0.00066,6.77927]
[1776829443593,34.98,77574.28,65.7,0.55091,0.00066,6.77431]
[1776829444773,34.98,77575.79,65.7,0.55191,0.00066,6.77223]
[1776829446800,34.98,77575.27,65.7,0.55157,0.00066,6.77294]
[1776829447241,34.98,77575.27,65.7,0.55157,0.00066,6.77294]
[1776829449808,34.98,77573.51,65.7,0.55041,0.00066,6.77534]
[1776829455652,34.98,77574.55,65.7,0.55108,0.00066,6.77395]
[1776829459528,34.99,77573.05,65.7,0.55008,0.00066,6.77601]
[1776829467934,35.02,77573.4,65.7,0.55027,0.00066,6.77562]
[1776829470584,35.02,77573.13,65.7,0.55009,0.00066,6.77599]
[1776829471963,35.03,77572.04,65.7,0.54945,0.00066,6.764]
[1776829474196,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474212,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474359,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474372,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474410,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474414,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474613,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474628,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474680,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474813,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474818,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474860,35.03,77572.2,65.7,0.54956,0.00066,6.7638]
[1776829474690,35.04,77572.16,65.7,0.54952,0.00066,6.76386]
[1776829475542,35.04,77572.16,65.7,0.54952,0.00066,6.76386]
[1776829475693,35.04,77572.16,65.7,0.54952,0.00066,6.76386]
[1776829475769,35.04,77559.0,65.7,0.54081,0.00066,6.77961]
[1776829475887,35.04,77559.0,65.7,0.54081,0.00066,6.77961]
[1776829476444,35.04,77559.0,65.7,0.54081,0.00066,6.77961]
[1776829476541,35.04,77550.44,65.7,0.53512,0.00066,6.78811]
[1776829476791,35.04,77550.44,65.7,0.53512,0.00066,6.78811]
[1776829477473,35.04,77554.33,65.7,0.5377,0.00066,6.78443]
[1776829478139,35.04,77554.33,65.7,0.5377,0.00066,6.78443]
[1776829478475,35.05,77561.4,65.7,0.54239,0.00066,6.777]
[1776829479729,35.05,77561.4,65.7,0.54239,0.00066,6.777]
[1776829480534,35.04,77561.38,65.7,0.54238,0.00066,6.77701]
[1776829480626,35.04,77561.14,65.7,0.54222,0.00066,6.77727]
[1776829480808,35.04,77561.14,65.7,0.54222,0.00066,6.77727]
[1776829480874,35.04,77561.14,65.7,0.54222,0.00066,6.77727]
[1776829480880,35.04,77561.14,65.7,0.54222,0.00066,6.77727]
[1776829480896,35.04,77561.14,65.7,0.54222,0.00066,6.77727]
[1776829481201,35.04,77561.14,65.7,0.54222,0.00066,6.77727]
[1776829481543,35.04,77568.83,65.7,0.54732,0.00066,6.76816]
[1776829482622,35.04,77592.43,65.7,0.56289,0.00066,6.73333]
[1776829483455,35.04,77594.32,65.7,0.56413,0.00066,6.7301]
[1776829483814,35.04,77594.32,65.7,0.56413,0.00066,6.7301]
[1776829484767,35.04,77594.32,65.7,0.56413,0.00066,6.7301]
[1776829484355,35.04,77592.87,65.7,0.56317,0.00066,6.7326]
[1776829485245,35.04,77591.49,65.7,0.56227,0.00066,6.73492]
[1776829486033,35.04,77591.49,65.7,0.56227,0.00066,6.73492]
[1776829486061,35.04,77592.83,65.7,0.56316,0.00066,6.73265]
[1776829489393,35.03,77593.87,65.7,0.56385,0.00066,6.73086]
[1776829491349,35.04,77593.62,65.7,0.56368,0.00066,6.7313]
[1776829491547,35.04,77593.38,65.7,0.56351,0.00066,6.73172]
[1776829492374,35.04,77593.38,65.7,0.56351,0.00066,6.73172]
[1776829494192,35.03,77591.61,65.7,0.56236,0.00066,6.7347]
[1776829495446,35.03,77592.03,65.7,0.56264,0.00066,6.73398]
[1776829495450,35.03,77592.03,65.7,0.56264,0.00066,6.73398]
[1776829495498,35.03,77592.75,65.7,0.56312,0.00066,6.73275]
[1776829497138,35.03,77595.15,65.7,0.56469,0.00066,6.72864]
[1776829498145,35.04,77593.95,65.7,0.56389,0.00066,6.73073]
[1776829499617,35.04,77593.95,65.7,0.56389,0.00066,6.73073]
[1776829499728,35.04,77593.95,65.7,0.56389,0.00066,6.73073]
[1776829506404,35.05,77593.78,65.7,0.56375,0.00066,6.73111]
[1776829508635,35.06,77594.61,65.7,0.56429,0.00066,6.7297]
[1776829508728,35.06,77597.0,65.7,0.56585,0.00066,6.72552]
[1776829509809,35.06,77597.0,65.7,0.56585,0.00066,6.72552]
[1776829509832,35.06,77596.87,65.7,0.56576,0.00066,6.72576]
[1776829509858,35.06,77596.87,65.7,0.56576,0.00066,6.72576]
[1776829510003,35.06,77596.87,65.7,0.56576,0.00066,6.72576]
[1776829510303,35.06,77596.87,65.7,0.56576,0.00066,6.72576]
[1776829510344,35.07,77602.28,65.7,0.56931,0.00066,6.71593]
[1776829511769,35.06,77603.69,65.7,0.57024,0.00066,6.71326]
[1776829512243,35.06,77604.9,65.7,0.57104,0.00066,6.71094]
[1776829514620,35.06,77605.04,65.7,0.57112,0.00066,6.71068]
[1776829514622,35.06,77605.04,65.7,0.57112,0.00066,6.71068]
[1776829514721,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829514883,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829514918,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829515628,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829515730,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829515737,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829515737,35.07,77604.66,65.7,0.57087,0.00066,6.71142]
[1776829515738,35.07,77609.02,65.7,0.57372,0.00065,6.70292]
[1776829515937,35.07,77609.02,65.7,0.57372,0.00065,6.70292]
[1776829516460,35.07,77609.02,65.7,0.57372,0.00065,6.70292]
[1776829516709,35.07,77615.86,65.7,0.57818,0.00065,6.68889]
[1776829516925,35.07,77615.86,65.7,0.57818,0.00065,6.68889]
[1776829517277,35.07,77619.14,65.7,0.58032,0.00065,6.68188]
[1776829518453,35.07,77619.14,65.7,0.58032,0.00065,6.68188]
[1776829518830,35.07,77619.14,65.7,0.58032,0.00065,6.68188]
[1776829518550,35.08,77616.74,65.7,0.57875,0.00065,6.68707]
[1776829518944,35.08,77616.74,65.7,0.57875,0.00065,6.68707]
[1776829519639,35.08,77623.8,65.7,0.58334,0.00065,6.67161]
[1776829520125,35.08,77623.8,65.7,0.58334,0.00065,6.67161]
[1776829520223,35.08,77623.8,65.7,0.58334,0.00065,6.67161]
[1776829520281,35.08,77623.8,65.7,0.58334,0.00065,6.67161]
[1776829520283,35.08,77623.8,65.7,0.58334,0.00065,6.67161]
[1776829520750,35.08,77623.8,65.7,0.58334,0.00065,6.67161]
[1776829520761,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521137,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521161,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521216,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521232,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521239,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521259,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521297,35.08,77630.75,65.7,0.58786,0.00065,6.65549]
[1776829521355,35.08,77620.9,65.7,0.58145,0.00065,6.67807]
[1776829522313,35.07,77612.95,65.7,0.57628,0.00065,6.695]
[1776829523320,35.07,77607.8,65.7,0.57291,0.00065,6.70537]
[1776829526311,35.07,77608.52,65.7,0.57339,0.00065,6.70393]
[1776829526323,35.07,77608.52,65.7,0.57339,0.00065,6.70393]
[1776829526349,35.07,77608.52,65.7,0.57339,0.00065,6.70393]
[1776829526503,35.07,77608.92,65.7,0.57365,0.00065,6.70313]
[1776829527486,35.07,77602.45,65.7,0.56942,0.00066,6.71561]
[1776829529362,35.06,77600.67,65.7,0.56826,0.00066,6.71889]
[1776829530139,35.06,77600.67,65.7,0.56826,0.00066,6.71889]
[1776829530150,35.06,77600.67,65.7,0.56826,0.00066,6.71889]
[1776829530379,35.06,77600.67,65.7,0.56826,0.00066,6.71889]
[1776829530414,35.06,77600.67,65.7,0.56826,0.00066,6.71889]
[1776829534397,35.05,77604.77,65.7,0.5711,0.00066,6.69754]
[1776829535752,35.05,77604.77,65.7,0.5711,0.00066,6.69754]
[1776829535792,35.05,77604.77,65.7,0.5711,0.00066,6.69754]
[1776829535404,35.05,77605.93,65.7,0.57187,0.00066,6.69529]
[1776829536212,35.05,77605.93,65.7,0.57187,0.00066,6.69529]
[1776829536410,35.05,77605.63,65.7,0.57167,0.00066,6.69589]
[1776829537418,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538025,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538057,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538113,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538118,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538171,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538185,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538297,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538701,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538825,35.05,77608.36,65.7,0.57345,0.00066,6.69056]
[1776829538721,35.06,77611.54,65.7,0.57553,0.00065,6.68418]
[1776829539432,35.06,77609.66,65.7,0.5743,0.00066,6.68797]
[1776829540439,35.05,77607.98,65.7,0.57321,0.00066,6.6913]
[1776829542947,35.05,77607.73,65.7,0.57305,0.00066,6.69176]
[1776829543349,35.05,77607.73,65.7,0.57305,0.00066,6.69176]
[1776829543686,35.05,77607.73,65.7,0.57305,0.00066,6.69176]
[1776829543721,35.05,77607.73,65.7,0.57305,0.00066,6.69176]
[1776829543735,35.05,77607.73,65.7,0.57305,0.00066,6.69176]
[1776829543744,35.05,77607.73,65.7,0.57305,0.00066,6.69176]
[1776829543811,35.04,77603.73,65.7,0.57043,0.00066,6.6995]
[1776829544366,35.04,77603.73,65.7,0.57043,0.00066,6.6995]
[1776829544371,35.04,77603.73,65.7,0.57043,0.00066,6.6995]
[1776829544468,35.04,77597.62,65.7,0.56642,0.00066,6.71077]
[1776829545285,35.04,77597.62,65.7,0.56642,0.00066,6.71077]
[1776829545457,35.04,77597.62,65.7,0.56642,0.00066,6.71077]
[1776829545498,35.04,77597.62,65.7,0.56642,0.00066,6.71077]
[1776829545520,35.04,77597.62,65.7,0.56642,0.00066,6.71077]
[1776829545705,35.04,77597.62,65.7,0.56642,0.00066,6.71077]
[1776829545801,35.04,77583.53,65.7,0.55713,0.00066,6.73417]
[1776829546836,35.04,77578.3,65.7,0.55367,0.00066,6.74194]
[1776829547489,35.04,77572.46,65.7,0.5498,0.00066,6.75002]
[1776829549803,35.04,77573.21,65.7,0.5503,0.00066,6.74901]
[1776829549805,35.04,77571.86,65.7,0.54941,0.00066,6.7508]
[1776829549929,35.04,77571.86,65.7,0.54941,0.00066,6.7508]
[1776829549977,35.04,77571.86,65.7,0.54941,0.00066,6.7508]
[1776829550086,35.04,77571.86,65.7,0.54941,0.00066,6.7508]
[1776829550510,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551614,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551674,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551681,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551726,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551755,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551760,35.04,77569.21,65.7,0.54766,0.00066,6.75422]
[1776829551856,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829551975,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552561,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552573,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552595,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552602,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552604,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552682,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552700,35.03,77566.59,65.7,0.54592,0.00066,6.75746]
[1776829552764,35.03,77570.3,65.7,0.54839,0.00066,6.75281]
[1776829553608,35.03,77570.3,65.7,0.54839,0.00066,6.75281]
[1776829553709,35.04,77572.44,65.7,0.5498,0.00066,6.75002]
[1776829555545,35.04,77574.4,65.7,0.55109,0.00066,6.74741]
[1776829556740,35.04,77574.4,65.7,0.55109,0.00066,6.74741]
[1776829556745,35.04,77574.4,65.7,0.55109,0.00066,6.74741]
[1776829556841,35.05,77574.11,65.7,0.55089,0.00066,6.74781]
[1776829558566,35.05,77575.93,65.7,0.55209,0.00066,6.74534]
[1776829559573,35.06,77574.46,65.7,0.55111,0.00066,6.74737]
[1776829562091,35.06,77573.88,65.7,0.55071,0.00066,6.74818]
[1776829562107,35.06,77573.88,65.7,0.55071,0.00066,6.74818]
[1776829562593,35.07,77578.6,65.7,0.55383,0.00066,6.7416]
[1776829563097,35.07,77578.6,65.7,0.55383,0.00066,6.7416]
[1776829563156,35.07,77578.6,65.7,0.55383,0.00066,6.7416]
[1776829563329,35.07,77578.6,65.7,0.55383,0.00066,6.7416]
[1776829563504,35.07,77578.6,65.7,0.55383,0.00066,6.7416]
[1776829564988,35.07,77577.11,65.7,0.55284,0.00066,6.74374]
[1776829565615,35.08,77573.98,65.7,0.55076,0.00066,6.74808]
[1776829565927,35.08,77573.98,65.7,0.55076,0.00066,6.74808]
[1776829566587,35.08,77573.98,65.7,0.55076,0.00066,6.74808]
[1776829566800,35.08,77573.98,65.7,0.55076,0.00066,6.74808]
[1776829566622,35.08,77572.9,65.7,0.55005,0.00066,6.74954]
[1776829567629,35.08,77565.8,65.7,0.54535,0.00066,6.75852]
[1776829568636,35.07,77564.02,65.7,0.54417,0.00066,6.76062]
[1776829569620,35.07,77564.02,65.7,0.54417,0.00066,6.76062]
[1776829569659,35.07,77564.02,65.7,0.54417,0.00066,6.76062]
[1776829569676,35.07,77564.02,65.7,0.54417,0.00066,6.76062]
[1776829569697,35.07,77564.02,65.7,0.54417,0.00066,6.76062]
[1776829569815,35.07,77561.88,65.7,0.54276,0.00066,6.76307]
[1776829569888,35.07,77561.88,65.7,0.54276,0.00066,6.76307]
[1776829570630,35.07,77561.88,65.7,0.54276,0.00066,6.76307]
[1776829570652,35.07,77561.88,65.7,0.54276,0.00066,6.76307]
[1776829570709,35.07,77561.88,65.7,0.54276,0.00066,6.76307]
[1776829570770,35.07,77561.88,65.7,0.54276,0.00066,6.76307]
[1776829570869,35.07,77560.3,65.7,0.5417,0.00066,6.76483]
[1776829570902,35.07,77560.3,65.7,0.5417,0.00066,6.76483]
[1776829571028,35.07,77560.3,65.7,0.5417,0.00066,6.76483]
[1776829571657,35.08,77547.98,65.7,0.53352,0.00066,6.77693]
[1776829572777,35.08,77544.66,65.7,0.53131,0.00067,6.77971]
[1776829574211,35.08,77543.52,65.7,0.53055,0.00067,6.78061]
[1776829574242,35.08,77543.52,65.7,0.53055,0.00067,6.78061]
[1776829574678,35.08,77539.9,65.7,0.52814,0.00067,6.78332]
[1776829576142,35.08,77539.83,65.7,0.5281,0.00067,6.78337]
[1776829576692,35.08,77537.58,65.7,0.5266,0.00067,6.78492]
[1776829577267,35.08,77537.58,65.7,0.5266,0.00067,6.78492]
[1776829577564,35.08,77537.58,65.7,0.5266,0.00067,6.78492]
[1776829577699,35.07,77531.99,65.7,0.52288,0.00067,6.78837]
[1776829577914,35.07,77531.99,65.7,0.52288,0.00067,6.78837]
[1776829578706,35.07,77530.23,65.7,0.52171,0.00067,6.78933]
[1776829579605,35.07,77530.23,65.7,0.52171,0.00067,6.78933]
[1776829579643,35.07,77530.23,65.7,0.52171,0.00067,6.78933]
[1776829579861,35.07,77530.23,65.7,0.52171,0.00067,6.78933]
[1776829579889,35.07,77526.12,65.7,0.51897,0.00067,6.79135]
[1776829580720,35.06,77521.47,65.7,0.51587,0.00067,6.79325]
[1776829581241,35.06,77521.47,65.7,0.51587,0.00067,6.79325]
[1776829581439,35.06,77521.47,65.7,0.51587,0.00067,6.79325]
[1776829581901,35.06,77522.71,65.7,0.5167,0.00067,6.79278]
[1776829581925,35.06,77522.71,65.7,0.5167,0.00067,6.79278]
[1776829582734,35.06,77523.84,65.7,0.51745,0.00067,6.79233]
[1776829584628,35.05,77524.22,65.7,0.51771,0.00067,6.79217]
[1776829585622,35.05,77523.27,65.7,0.51708,0.00067,6.79256]
[1776829585755,35.05,77522.49,65.7,0.51656,0.00067,6.79286]
[1776829586303,35.05,77522.49,65.7,0.51656,0.00067,6.79286]
[1776829586339,35.05,77522.49,65.7,0.51656,0.00067,6.79286]
[1776829586762,35.04,77521.67,65.7,0.51601,0.00067,6.79317]
[1776829589297,35.04,77521.89,65.7,0.51616,0.00067,6.79309]
[1776829589374,35.04,77521.89,65.7,0.51616,0.00067,6.79309]
[1776829589888,35.04,77521.89,65.7,0.51616,0.00067,6.79309]
[1776829589782,35.03,77524.55,65.7,0.51794,0.00067,6.79202]
[1776829590246,35.03,77524.55,65.7,0.51794,0.00067,6.79202]
[1776829591401,35.03,77524.52,65.7,0.51792,0.00067,6.79204]
[1776829591430,35.03,77524.52,65.7,0.51792,0.00067,6.79204]
[1776829591797,35.02,77523.85,65.7,0.5175,0.00067,6.77891]
[1776829594242,35.01,77524.23,65.7,0.51776,0.00067,6.77875]
[1776829594818,35.01,77527.02,65.7,0.51963,0.00067,6.7775]
[1776829596495,35.01,77527.77,65.7,0.52013,0.00067,6.77714]
[1776829596525,35.01,77527.77,65.7,0.52013,0.00067,6.77714]
[1776829596832,35.0,77528.2,65.7,0.52042,0.00067,6.77693]
[1776829601603,34.98,77528.56,65.7,0.52067,0.00067,6.77674]
[1776829601636,34.98,77528.56,65.7,0.52067,0.00067,6.77674]
[1776829601867,34.98,77528.88,65.7,0.52089,0.00067,6.77657]
[1776829603882,34.96,77526.84,65.7,0.51953,0.00067,6.77757]
[1776829605896,34.95,77524.75,65.7,0.51813,0.00067,6.77851]
[1776829606695,34.95,77524.75,65.7,0.51813,0.00067,6.77851]
[1776829606726,34.95,77524.75,65.7,0.51813,0.00067,6.77851]
[1776829606729,34.95,77524.75,65.7,0.51813,0.00067,6.77851]
[1776829606903,34.95,77524.94,65.7,0.51826,0.00067,6.77842]
[1776829608314,34.95,77525.14,65.7,0.5184,0.00067,6.77834]
[1776829609304,34.95,77525.44,65.7,0.5186,0.00067,6.7782]
[1776829612003,34.95,77524.87,65.7,0.51822,0.00067,6.77845]
[1776829612007,34.95,77524.87,65.7,0.51822,0.00067,6.77845]
[1776829612324,34.95,77524.87,65.7,0.51822,0.00067,6.77845]
[1776829612761,34.95,77524.87,65.7,0.51822,0.00067,6.77845]
[1776829613046,34.95,77523.99,65.7,0.51763,0.00067,6.77883]
[1776829613136,34.94,77518.26,65.7,0.51379,0.00067,6.7809]
[1776829614506,34.94,77518.26,65.7,0.51379,0.00067,6.7809]
[1776829614785,34.94,77518.26,65.7,0.51379,0.00067,6.7809]
[1776829614850,34.94,77518.26,65.7,0.51379,0.00067,6.7809]
[1776829614887,34.94,77520.66,65.7,0.5154,0.00067,6.78011]
[1776829615245,34.94,77520.66,65.7,0.5154,0.00067,6.78011]
[1776829616426,34.94,77521.66,65.7,0.51607,0.00067,6.77974]
[1776829616436,34.94,77521.66,65.7,0.51607,0.00067,6.77974]
[1776829616707,34.94,77521.66,65.7,0.51607,0.00067,6.77974]
[1776829616829,34.94,77521.66,65.7,0.51607,0.00067,6.77974]
[1776829620555,34.93,77522.41,65.7,0.51657,0.00067,6.77946]
[1776829620682,34.93,77522.41,65.7,0.51657,0.00067,6.77946]
[1776829620783,34.93,77522.69,65.7,0.51676,0.00067,6.77935]
[1776829621954,34.93,77524.19,65.7,0.51777,0.00067,6.77874]
[1776829621999,34.93,77524.19,65.7,0.51777,0.00067,6.77874]
[1776829622748,34.93,77524.19,65.7,0.51777,0.00067,6.77874]
[1776829622849,34.93,77527.78,65.7,0.52018,0.00067,6.7771]
[1776829623138,34.93,77527.78,65.7,0.52018,0.00067,6.7771]
[1776829624813,34.94,77528.37,65.7,0.52057,0.00067,6.77681]
[1776829624965,34.94,77529.48,65.7,0.52131,0.00067,6.77625]
[1776829625305,34.94,77530.21,65.7,0.5218,0.00067,6.77586]
[1776829626883,34.94,77530.21,65.7,0.5218,0.00067,6.77586]
[1776829627405,34.94,77530.59,65.7,0.52205,0.00067,6.77566]
[1776829627498,34.94,77530.59,65.7,0.52205,0.00067,6.77566]
[1776829627599,34.94,77529.83,65.7,0.52154,0.00067,6.77606]
[1776829628242,34.94,77529.83,65.7,0.52154,0.00067,6.77606]
[1776829628680,34.94,77526.55,65.7,0.51935,0.00067,6.77769]
[1776829629066,34.94,77523.02,65.7,0.51698,0.00067,6.77922]
[1776829633786,34.93,77522.06,65.7,0.51634,0.00067,6.77959]
[1776829633936,34.93,77522.06,65.7,0.51634,0.00067,6.77959]
[1776829633949,34.93,77519.84,65.7,0.51485,0.00067,6.78039]
[1776829634182,34.93,77519.84,65.7,0.51485,0.00067,6.78039]
[1776829634972,34.94,77524.18,65.7,0.51776,0.00067,6.77874]
[1776829635054,34.94,77524.18,65.7,0.51776,0.00067,6.77874]
[1776829635063,34.94,77524.18,65.7,0.51776,0.00067,6.77874]
[1776829635292,34.94,77529.42,65.7,0.52127,0.00067,6.77628]
[1776829636737,34.93,77531.15,65.7,0.52243,0.00067,6.77535]
[1776829637187,34.93,77531.15,65.7,0.52243,0.00067,6.77535]
[1776829637599,34.93,77531.88,65.7,0.52292,0.00067,6.77494]
[1776829637989,34.93,77531.88,65.7,0.52292,0.00067,6.77494]
[1776829638241,34.93,77531.88,65.7,0.52292,0.00067,6.77494]
[1776829639246,34.93,77532.65,65.7,0.52344,0.00067,6.77449]
[1776829639761,34.93,77535.36,65.7,0.52526,0.00067,6.77284]
[1776829640768,34.92,77537.24,65.7,0.52652,0.00067,6.77161]
[1776829642000,34.92,77537.31,65.7,0.52657,0.00067,6.77156]
[1776829644171,34.91,77535.45,65.7,0.52533,0.00067,6.77277]
[1776829646242,34.91,77535.25,65.7,0.5252,0.00067,6.77289]
[1776829650563,34.91,77534.36,65.7,0.5246,0.00067,6.77346]
[1776829650568,34.91,77534.36,65.7,0.5246,0.00067,6.77346]
[1776829650583,34.91,77534.36,65.7,0.5246,0.00067,6.77346]
[1776829650862,34.91,77534.36,65.7,0.5246,0.00067,6.77346]
[1776829650883,34.92,77534.46,65.7,0.52466,0.00067,6.7734]
[1776829651205,34.92,77534.46,65.7,0.52466,0.00067,6.7734]
[1776829651818,34.92,77534.46,65.7,0.52466,0.00067,6.7734]
[1776829651821,34.92,77534.46,65.7,0.52466,0.00067,6.7734]
[1776829651825,34.92,77534.46,65.7,0.52466,0.00067,6.7734]
[1776829651935,34.92,77534.46,65.7,0.52466,0.00067,6.7734]
[1776829651919,34.92,77541.0,65.7,0.5291,0.00067,6.75549]
[1776829652805,34.92,77541.0,65.7,0.5291,0.00067,6.75549]
[1776829652887,34.92,77553.04,65.7,0.53717,0.00067,6.74514]
[1776829653681,34.92,77553.04,65.7,0.53717,0.00067,6.74514]
[1776829654586,34.92,77554.1,65.7,0.53787,0.00067,6.74411]
[1776829654625,34.93,77556.0,65.7,0.53914,0.00067,6.74219]
[1776829655403,34.93,77553.25,65.7,0.5373,0.00067,6.74495]
[1776829658094,34.94,77553.88,65.7,0.53771,0.00067,6.74434]
[1776829664310,34.93,77553.93,65.7,0.53776,0.00067,6.74428]
[1776829669346,34.94,77555.25,65.7,0.53863,0.00067,6.74298]
[1776829670353,34.94,77553.98,65.7,0.53778,0.00067,6.74425]
[1776829671404,34.94,77553.98,65.7,0.53778,0.00067,6.74425]
[1776829671420,34.94,77553.98,65.7,0.53778,0.00067,6.74425]
[1776829671430,34.94,77555.39,65.7,0.53872,0.00067,6.74284]
[1776829672366,34.94,77550.78,65.7,0.53563,0.00067,6.74733]
[1776829673051,34.94,77550.78,65.7,0.53563,0.00067,6.74733]
[1776829673374,34.94,77549.52,65.7,0.53479,0.00067,6.74848]
[1776829674962,34.94,77549.52,65.7,0.53479,0.00067,6.74848]
[1776829674380,34.93,77547.89,65.7,0.5337,0.00067,6.74993]
[1776829679557,34.94,77548.61,65.7,0.53418,0.00067,6.7493]
[1776829680932,34.94,77549.52,65.7,0.53479,0.00067,6.74849]
[1776829680942,34.94,77549.52,65.7,0.53479,0.00067,6.74849]
[1776829680989,34.94,77549.52,65.7,0.53479,0.00067,6.74849]
[1776829681016,34.94,77550.1,65.7,0.53518,0.00067,6.74796]
[1776829681223,34.94,77550.1,65.7,0.53518,0.00067,6.74796]
[1776829681351,34.94,77550.1,65.7,0.53518,0.00067,6.74796]
[1776829681430,34.95,77552.8,65.7,0.53698,0.00067,6.74542]
[1776829682987,34.95,77557.0,65.7,0.53979,0.00067,6.74118]
[1776829683444,34.95,77555.18,65.7,0.53857,0.00067,6.74306]
[1776829684022,34.95,77555.18,65.7,0.53857,0.00067,6.74306]
[1776829684147,34.95,77555.18,65.7,0.53857,0.00067,6.74306]
[1776829684430,34.95,77555.18,65.7,0.53857,0.00067,6.74306]
[1776829684450,34.95,77554.74,65.7,0.53828,0.00067,6.74351]
[1776829688944,34.95,77553.51,65.7,0.53745,0.00067,6.74473]
[1776829688962,34.95,77553.51,65.7,0.53745,0.00067,6.74473]
[1776829689066,34.95,77553.51,65.7,0.53745,0.00067,6.74473]
[1776829689486,34.95,77546.14,65.7,0.53252,0.00067,6.75145]
[1776829690623,34.95,77537.26,65.7,0.52656,0.00067,6.75817]
[1776829691183,34.95,77537.26,65.7,0.52656,0.00067,6.75817]
[1776829691242,34.95,77537.26,65.7,0.52656,0.00067,6.75817]
[1776829691501,34.95,77537.69,65.7,0.52685,0.00067,6.75788]
[1776829692867,34.95,77537.69,65.7,0.52685,0.00067,6.75788]
[1776829692968,34.95,77539.52,65.7,0.52808,0.00067,6.7566]
[1776829693245,34.95,77539.52,65.7,0.52808,0.00067,6.7566]
[1776829693838,34.95,77539.52,65.7,0.52808,0.00067,6.7566]
[1776829694522,34.95,77537.49,65.7,0.52672,0.00067,6.75801]
[1776829695812,34.95,77530.85,65.7,0.52226,0.00067,6.76208]
[1776829697241,34.95,77530.34,65.7,0.52192,0.00067,6.76236]
[1776829697265,34.95,77530.34,65.7,0.52192,0.00067,6.76236]
[1776829697874,34.95,77530.34,65.7,0.52192,0.00067,6.76236]
[1776829697954,34.95,77530.34,65.7,0.52192,0.00067,6.76236]
[1776829697944,34.95,77528.75,65.7,0.52085,0.00067,6.76319]
[1776829698089,34.95,77528.75,65.7,0.52085,0.00067,6.76319]
[1776829698242,34.95,77528.75,65.7,0.52085,0.00067,6.76319]
[1776829698744,34.95,77521.05,65.7,0.51568,0.00067,6.76654]
[1776829699557,34.95,77514.39,65.7,0.5112,0.00067,6.76852]
[1776829704591,34.93,77514.21,65.7,0.51109,0.00067,6.76856]
[1776829706606,34.92,77515.56,65.7,0.512,0.00067,6.76823]
[1776829708241,34.92,77515.92,65.7,0.51224,0.00067,6.76814]
[1776829708290,34.92,77515.92,65.7,0.51224,0.00067,6.76814]
[1776829708953,34.93,77517.12,65.7,0.51305,0.00067,6.76781]
[1776829711614,34.93,77517.1,65.7,0.51303,0.00067,6.76781]
[1776829713025,34.93,77520.11,65.7,0.51508,0.00067,6.75341]
[1776829713656,34.93,77521.69,65.7,0.51614,0.00067,6.75285]
[1776829715464,34.94,77521.53,65.7,0.51603,0.00067,6.75291]
[1776829715510,34.94,77521.53,65.7,0.51603,0.00067,6.75291]
[1776829715671,34.94,77519.99,65.7,0.515,0.00067,6.75346]
[1776829716156,34.94,77519.99,65.7,0.515,0.00067,6.75346]
[1776829716678,34.94,77522.07,65.7,0.5164,0.00067,6.7527]
[1776829717685,34.94,77523.56,65.7,0.5174,0.00067,6.75211]
[1776829723960,34.95,77522.87,65.7,0.51693,0.00067,6.75239]
[1776829724053,34.95,77522.87,65.7,0.51693,0.00067,6.75239]
[1776829724241,34.95,77522.51,65.7,0.51669,0.00067,6.75254]
[1776829725045,34.95,77525.08,65.7,0.51842,0.00067,6.75147]
[1776829725741,34.96,77528.48,65.7,0.5207,0.00067,6.74987]
[1776829727849,34.96,77528.35,65.7,0.52061,0.00067,6.74993]
[1776829727950,34.96,77528.81,65.7,0.52092,0.00067,6.7497]
[1776829729242,34.96,77527.83,65.7,0.52026,0.00067,6.75019]
[1776829729794,34.96,77527.83,65.7,0.52026,0.00067,6.75019]
[1776829730824,34.96,77526.71,65.7,0.51951,0.00067,6.75073]
[1776829738626,34.98,77525.17,65.7,0.51846,0.00067,6.75144]
[1776829738635,34.98,77525.17,65.7,0.51846,0.00067,6.75144]
[1776829743867,35.0,77526.19,65.7,0.51914,0.00067,6.75099]
[1776829746887,35.0,77524.17,65.7,0.51778,0.00067,6.75188]
[1776829750616,35.01,77524.18,65.7,0.51779,0.00067,6.75188]
[1776829750629,35.01,77524.18,65.7,0.51779,0.00067,6.75188]
[1776829750916,35.01,77521.61,65.7,0.51606,0.00067,6.75289]
[1776829751923,35.01,77520.13,65.7,0.51507,0.00067,6.75342]
[1776829755926,35.0,77519.29,65.7,0.5145,0.00067,6.7537]
[1776829756424,35.0,77519.2,65.7,0.51444,0.00067,6.75373]
[1776829756958,35.0,77530.26,65.7,0.52188,0.00067,6.74896]
[1776829757775,35.0,77530.26,65.7,0.52188,0.00067,6.74896]
[1776829757806,35.0,77530.26,65.7,0.52188,0.00067,6.74896]
[1776829757992,35.0,77544.08,65.7,0.53115,0.00067,6.73971]
[1776829758399,35.0,77544.08,65.7,0.53115,0.00067,6.73971]
[1776829758971,35.0,77548.54,65.7,0.53414,0.00067,6.73594]
[1776829759494,35.0,77548.54,65.7,0.53414,0.00067,6.73594]
[1776829759690,35.0,77548.54,65.7,0.53414,0.00067,6.73594]
[1776829759867,35.0,77548.54,65.7,0.53414,0.00067,6.73594]
[1776829759934,35.0,77548.54,65.7,0.53414,0.00067,6.73594]
[1776829759979,35.0,77547.01,65.7,0.53312,0.00067,6.73728]
[1776829760247,35.0,77547.01,65.7,0.53312,0.00067,6.73728]
[1776829760369,35.0,77547.01,65.7,0.53312,0.00067,6.73728]
[1776829760974,35.0,77547.01,65.7,0.53312,0.00067,6.73728]
[1776829760987,35.0,77547.01,65.7,0.53312,0.00067,6.73728]
[1776829761993,35.0,77549.17,65.7,0.53456,0.00067,6.73538]
[1776829763071,35.0,77549.17,65.7,0.53456,0.00067,6.73538]
[1776829763417,35.0,77548.86,65.7,0.53436,0.00067,6.73566]
[1776829764007,35.0,77548.33,65.7,0.534,0.00067,6.73613]
[1776829764102,35.0,77548.33,65.7,0.534,0.00067,6.73613]
[1776829764366,35.0,77548.33,65.7,0.534,0.00067,6.73613]
[1776829765063,35.0,77548.33,65.7,0.534,0.00067,6.73613]
[1776829765015,35.0,77550.71,65.7,0.53559,0.00067,6.73398]
[1776829765429,35.0,77550.71,65.7,0.53559,0.00067,6.73398]
[1776829765803,35.0,77550.71,65.7,0.53559,0.00067,6.73398]
[1776829766022,35.0,77552.12,65.7,0.53654,0.00067,6.73265]
[1776829767063,35.0,77552.12,65.7,0.53654,0.00067,6.73265]
[1776829770514,35.01,77551.12,65.7,0.53586,0.00067,6.73361]
[1776829771057,35.01,77550.66,65.7,0.53562,0.00067,6.72051]
[1776829772063,35.01,77549.19,65.7,0.53463,0.00067,6.72185]
[1776829774290,35.0,77548.86,65.7,0.53442,0.00067,6.72214]
[1776829777774,34.99,77549.3,65.7,0.53472,0.00067,6.72173]
[1776829778106,34.99,77551.25,65.7,0.53603,0.00067,6.71993]
[1776829779113,34.99,77555.98,65.7,0.53921,0.00067,6.71527]
[1776829780187,34.99,77555.98,65.7,0.53921,0.00067,6.71527]
[1776829780243,34.99,77555.98,65.7,0.53921,0.00067,6.71527]
[1776829780344,34.99,77559.35,65.7,0.54146,0.00067,6.7117]
[1776829781776,34.99,77564.02,65.7,0.54459,0.00067,6.70638]
[1776829783190,34.99,77564.54,65.7,0.54494,0.00067,6.70577]
[1776829783244,34.99,77564.54,65.7,0.54494,0.00067,6.70577]
[1776829783773,34.99,77563.92,65.7,0.54452,0.00067,6.7065]
[1776829784630,34.99,77561.36,65.7,0.54282,0.00067,6.70945]
[1776829790190,34.97,77560.95,65.7,0.54257,0.00067,6.70987]
[1776829791992,34.97,77560.95,65.7,0.54257,0.00067,6.70987]
[1776829792093,34.96,77561.39,65.7,0.54287,0.00067,6.70935]
[1776829793033,34.96,77561.39,65.7,0.54287,0.00067,6.70935]
[1776829795307,34.96,77561.7,65.7,0.54308,0.00067,6.709]
[1776829795777,34.96,77561.7,65.7,0.54308,0.00067,6.709]
[1776829797032,34.96,77564.75,65.7,0.54512,0.00067,6.70543]
[1776829797513,34.96,77564.75,65.7,0.54512,0.00067,6.70543]
[1776829798088,34.96,77568.64,65.7,0.54773,0.00067,6.70063]
[1776829798497,34.96,77568.64,65.7,0.54773,0.00067,6.70063]
[1776829798559,34.96,77570.48,65.7,0.54896,0.00067,6.69825]
[1776829799403,34.96,77570.48,65.7,0.54896,0.00067,6.69825]
[1776829800086,34.96,77570.48,65.7,0.54896,0.00067,6.69825]
[1776829799411,34.96,77572.21,65.7,0.55012,0.00067,6.69596]
[1776829800602,34.96,77572.21,65.7,0.55012,0.00067,6.69596]
[1776829800666,34.96,77572.21,65.7,0.55012,0.00067,6.69596]
[1776829800865,34.96,77572.21,65.7,0.55012,0.00067,6.69596]
[1776829801037,34.96,77572.21,65.7,0.55012,0.00067,6.69596]
[1776829801074,34.96,77572.36,65.7,0.55022,0.00067,6.69576]
[1776829801802,34.96,77572.36,65.7,0.55022,0.00067,6.69576]
[1776829802136,34.96,77572.36,65.7,0.55022,0.00067,6.69576]
[1776829801900,34.96,77568.91,65.7,0.54791,0.00067,6.70029]
[1776829802275,34.96,77565.53,65.7,0.54564,0.00067,6.7045]
[1776829804305,34.96,77564.0,65.7,0.54461,0.00067,6.70634]
[1776829808317,34.97,77562.58,65.7,0.54366,0.00067,6.70801]
[1776829812346,34.97,77564.95,65.7,0.54524,0.00067,6.70522]
[1776829815114,34.97,77564.96,65.7,0.54525,0.00067,6.70521]
[1776829815135,34.97,77564.96,65.7,0.54525,0.00067,6.70521]
[1776829815147,34.97,77564.96,65.7,0.54525,0.00067,6.70521]
[1776829815712,34.97,77564.88,65.7,0.54519,0.00067,6.70531]
[1776829816152,34.97,77564.88,65.7,0.54519,0.00067,6.70531]
[1776829817381,34.98,77566.67,65.7,0.54639,0.00067,6.70314]
[1776829821727,34.98,77565.74,65.7,0.54576,0.00067,6.70429]
[1776829822310,34.98,77566.02,65.7,0.54595,0.00067,6.70395]
[1776829824366,34.98,77567.41,65.7,0.54688,0.00067,6.70224]
[1776829827024,34.99,77567.31,65.7,0.54681,0.00067,6.70237]
[1776829827030,34.99,77567.31,65.7,0.54681,0.00067,6.70237]
[1776829827105,34.99,77568.37,65.7,0.54751,0.00067,6.70104]
[1776829828166,34.99,77568.37,65.7,0.54751,0.00067,6.70104]
[1776829827759,34.99,77571.42,65.7,0.54955,0.00067,6.6971]
[1776829828318,34.99,77571.42,65.7,0.54955,0.00067,6.6971]
[1776829828703,34.99,77571.42,65.7,0.54955,0.00067,6.6971]
[1776829829052,34.99,77575.96,65.7,0.55259,0.00067,6.6909]
[1776829829474,34.99,77580.3,65.7,0.55548,0.00067,6.68461]
[1776829830472,34.99,77582.95,65.7,0.55725,0.00067,6.6806]
[1776829831295,34.99,77582.95,65.7,0.55725,0.00067,6.6806]
[1776829831479,34.99,77580.58,65.7,0.55577,0.00067,6.67057]
[1776829832486,34.99,77581.93,65.7,0.55667,0.00067,6.66854]
[1776829833277,34.99,77581.93,65.7,0.55667,0.00067,6.66854]
[1776829838588,35.0,77582.63,65.7,0.55713,0.00067,6.6675]
[1776829840541,35.0,77584.06,65.7,0.55808,0.00067,6.6653]
[1776829845580,35.01,77583.92,65.7,0.55797,0.00067,6.66555]
[1776829846463,35.01,77583.92,65.7,0.55797,0.00067,6.66555]
[1776829846501,35.01,77583.92,65.7,0.55797,0.00067,6.66555]
[1776829846882,35.01,77583.92,65.7,0.55797,0.00067,6.66555]
[1776829846917,35.01,77583.92,65.7,0.55797,0.00067,6.66555]
[1776829847024,35.01,77586.78,65.7,0.55988,0.00067,6.66102]
[1776829847886,35.01,77590.88,65.7,0.56261,0.00067,6.65426]
[1776829848729,35.01,77590.88,65.7,0.56261,0.00067,6.65426]
[1776829849111,35.01,77590.88,65.7,0.56261,0.00067,6.65426]
[1776829848824,35.01,77593.58,65.7,0.56441,0.00067,6.64964]
[1776829850848,35.02,77594.9,65.7,0.56528,0.00067,6.64734]
[1776829852679,35.02,77595.39,65.7,0.56561,0.00067,6.64648]
[1776829854374,35.02,77596.04,65.7,0.56603,0.00067,6.64534]
[1776829854476,35.02,77596.04,65.7,0.56603,0.00067,6.64534]
[1776829854525,35.02,77596.04,65.7,0.56603,0.00067,6.64534]
[1776829854667,35.02,77596.04,65.7,0.56603,0.00067,6.64534]
[1776829854872,35.02,77601.74,65.7,0.56982,0.00066,6.63489]
[1776829855650,35.02,77596.96,65.7,0.56664,0.00067,6.64371]
[1776829856961,35.02,77596.96,65.7,0.56664,0.00067,6.64371]
[1776829857036,35.02,77595.01,65.7,0.56534,0.00067,6.64718]
[1776829858143,35.02,77593.72,65.7,0.56448,0.00067,6.64944]
[1776829858767,35.02,77593.72,65.7,0.56448,0.00067,6.64944]
[1776829859977,35.02,77595.1,65.7,0.5654,0.00067,6.64703]
[1776829863965,35.03,77595.5,65.7,0.56566,0.00067,6.64633]
[1776829864001,35.03,77595.5,65.7,0.56566,0.00067,6.64633]
[1776829864077,35.03,77595.5,65.7,0.56566,0.00067,6.64633]
[1776829864155,35.03,77595.5,65.7,0.56566,0.00067,6.64633]
[1776829864158,35.03,77595.5,65.7,0.56566,0.00067,6.64633]
[1776829864161,35.03,77594.54,65.7,0.56502,0.00067,6.64803]
[1776829864804,35.02,77590.79,65.7,0.56253,0.00067,6.65446]
[1776829865357,35.02,77590.79,65.7,0.56253,0.00067,6.65446]
[1776829865721,35.03,77585.49,65.7,0.559,0.00067,6.66313]
[1776829867735,35.03,77586.75,65.7,0.55983,0.00067,6.66113]
[1776829871763,35.04,77588.82,65.7,0.5612,0.00067,6.65779]
[1776829874026,35.04,77589.05,65.7,0.56135,0.00067,6.65742]
[1776829874040,35.04,77589.05,65.7,0.56135,0.00067,6.65742]
[1776829874128,35.04,77588.93,65.7,0.56127,0.00067,6.65763]
[1776829875142,35.04,77588.93,65.7,0.56127,0.00067,6.65763]
[1776829875179,35.04,77591.74,65.7,0.56314,0.00067,6.65293]
[1776829875790,35.04,77593.11,65.7,0.56405,0.00067,6.65058]
[1776829876797,35.04,77594.84,65.7,0.5652,0.00067,6.64757]
[1776829881157,35.04,77594.11,65.7,0.56471,0.00067,6.64886]
[1776829881216,35.04,77595.34,65.7,0.56553,0.00066,6.6467]
[1776829881580,35.04,77595.34,65.7,0.56553,0.00066,6.6467]
[1776829881604,35.04,77595.34,65.7,0.56553,0.00066,6.6467]
[1776829881833,35.05,77592.04,65.7,0.56333,0.00067,6.65244]
[1776829882841,35.05,77589.7,65.7,0.56177,0.00067,6.65638]
[1776829883847,35.04,77588.39,65.7,0.5609,0.00067,6.65853]
[1776829887876,35.04,77587.11,65.7,0.56006,0.00067,6.66058]
[1776829891405,35.04,77586.36,65.7,0.55956,0.00067,6.6618]
[1776829892041,35.04,77587.57,65.7,0.56048,0.00067,6.64617]
[1776829894118,35.04,77588.16,65.7,0.56087,0.00067,6.64522]
[1776829894746,35.04,77588.85,65.7,0.56133,0.00067,6.64409]
[1776829894930,35.04,77588.85,65.7,0.56133,0.00067,6.64409]
[1776829895932,35.04,77590.63,65.7,0.56251,0.00067,6.64113]
[1776829896939,35.05,77589.01,65.7,0.56143,0.00067,6.64384]
[1776829899060,35.05,77589.65,65.7,0.56185,0.00067,6.64279]
[1776829900808,35.05,77589.86,65.7,0.56198,0.00067,6.64245]
[1776829901974,35.05,77594.91,65.7,0.56535,0.00067,6.6338]
[1776829904066,35.06,77594.94,65.7,0.56537,0.00067,6.63375]
[1776829904935,35.06,77594.77,65.7,0.56525,0.00067,6.63406]
[1776829904996,35.06,77593.53,65.7,0.56442,0.00067,6.63623]
[1776829910031,35.06,77595.96,65.7,0.56603,0.00067,6.63199]
[1776829910572,35.06,77595.96,65.7,0.56603,0.00067,6.63199]
[1776829911136,35.06,77595.96,65.7,0.56603,0.00067,6.63199]
[1776829912715,35.07,77596.08,65.7,0.56611,0.00067,6.63178]
[1776829913750,35.07,77596.09,65.7,0.56611,0.00067,6.63177]
[1776829914250,35.07,77596.09,65.7,0.56611,0.00067,6.63177]
[1776829914259,35.07,77596.09,65.7,0.56611,0.00067,6.63177]
[1776829914268,35.07,77597.0,65.7,0.56672,0.00067,6.63014]
[1776829914277,35.07,77597.0,65.7,0.56672,0.00067,6.63014]
[1776829915065,35.07,77601.54,65.7,0.56973,0.00066,6.62179]
[1776829916073,35.07,77603.64,65.7,0.57113,0.00066,6.61781]
[1776829916269,35.07,77603.64,65.7,0.57113,0.00066,6.61781]
[1776829916435,35.07,77603.64,65.7,0.57113,0.00066,6.61781]
[1776829916448,35.07,77603.64,65.7,0.57113,0.00066,6.61781]
[1776829917080,35.07,77606.63,65.7,0.57311,0.00066,6.61199]
[1776829917758,35.07,77606.63,65.7,0.57311,0.00066,6.61199]
[1776829918087,35.07,77609.26,65.7,0.57485,0.00066,6.60674]
[1776829921701,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829921929,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829921934,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829921937,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829922017,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829922032,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829922121,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829922175,35.08,77609.98,65.7,0.57532,0.00066,6.60531]
[1776829922207,35.08,77606.22,65.7,0.57282,0.00066,6.61284]
[1776829923122,35.08,77596.61,65.7,0.56643,0.00067,6.63091]
[1776829928157,35.08,77595.91,65.7,0.56597,0.00067,6.63216]
[1776829932013,35.08,77596.61,65.7,0.56643,0.00067,6.63092]
[1776829937221,35.08,77597.11,65.7,0.56676,0.00067,6.63003]
[1776829939521,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829939796,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829939865,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829939890,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829939983,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829940054,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829940143,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829940196,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829940198,35.08,77597.23,65.7,0.56684,0.00067,6.62982]
[1776829940242,35.08,77607.15,65.7,0.57343,0.00066,6.61104]
[1776829940405,35.08,77607.15,65.7,0.57343,0.00066,6.61104]
[1776829940788,35.08,77607.15,65.7,0.57343,0.00066,6.61104]
[1776829940949,35.08,77607.15,65.7,0.57343,0.00066,6.61104]
[1776829941249,35.08,77622.58,65.7,0.58363,0.00066,6.57827]
[1776829942256,35.09,77630.43,65.7,0.58879,0.00066,6.55996]
[1776829942368,35.09,77630.43,65.7,0.58879,0.00066,6.55996]
[1776829943263,35.09,77631.84,65.7,0.58972,0.00066,6.55656]
[1776829944015,35.09,77631.84,65.7,0.58972,0.00066,6.55656]
[1776829944403,35.09,77631.92,65.7,0.58977,0.00066,6.55638]
[1776829944413,35.09,77631.92,65.7,0.58977,0.00066,6.55638]
[1776829945277,35.09,77630.6,65.7,0.5889,0.00066,6.55958]
[1776829951319,35.09,77629.5,65.7,0.58833,0.00066,6.54838]
[1776829953778,35.09,77629.61,65.7,0.5884,0.00066,6.54812]
[1776829953888,35.09,77629.61,65.7,0.5884,0.00066,6.54812]
[1776829953946,35.09,77629.61,65.7,0.5884,0.00066,6.54812]
[1776829953997,35.09,77629.61,65.7,0.5884,0.00066,6.54812]
[1776829954063,35.09,77629.61,65.7,0.5884,0.00066,6.54812]
[1776829954290,35.09,77629.61,65.7,0.5884,0.00066,6.54812]
[1776829954193,35.1,77629.55,65.7,0.58836,0.00066,6.54828]
[1776829954396,35.1,77629.55,65.7,0.58836,0.00066,6.54828]
[1776829954452,35.1,77629.55,65.7,0.58836,0.00066,6.54828]
[1776829954532,35.1,77622.92,65.7,0.58399,0.00066,6.56374]
[1776829955503,35.1,77622.92,65.7,0.58399,0.00066,6.56374]
[1776829955604,35.09,77613.24,65.7,0.57759,0.00066,6.58488]
[1776829956781,35.09,77613.24,65.7,0.57759,0.00066,6.58488]
[1776829957011,35.1,77613.18,65.7,0.57754,0.00066,6.58502]
[1776829962500,35.1,77613.72,65.7,0.57789,0.00066,6.58393]
[1776829963183,35.1,77613.72,65.7,0.57789,0.00066,6.58393]
[1776829963513,35.1,77614.23,65.7,0.57822,0.00066,6.58287]
[1776829963516,35.1,77614.23,65.7,0.57822,0.00066,6.58287]
[1776829964245,35.1,77614.23,65.7,0.57822,0.00066,6.58287]
[1776829964293,35.11,77611.79,65.7,0.5766,0.00066,6.58799]
[1776829964777,35.11,77611.79,65.7,0.5766,0.00066,6.58799]
[1776829965266,35.11,77611.79,65.7,0.5766,0.00066,6.58799]
[1776829965295,35.11,77609.35,65.7,0.57498,0.00066,6.593]
[1776829965769,35.11,77609.35,65.7,0.57498,0.00066,6.593]
[1776829965896,35.1,77600.89,65.7,0.56937,0.00067,6.60946]
[1776829966542,35.1,77595.33,65.7,0.56567,0.00067,6.61956]
[1776829971556,35.09,77594.66,65.7,0.56524,0.00067,6.62068]
[1776829971935,35.09,77594.66,65.7,0.56524,0.00067,6.62068]
[1776829971947,35.09,77594.66,65.7,0.56524,0.00067,6.62068]
[1776829971948,35.09,77594.66,65.7,0.56524,0.00067,6.62068]
[1776829971962,35.09,77594.66,65.7,0.56524,0.00067,6.62068]
[1776829971978,35.09,77594.66,65.7,0.56524,0.00067,6.62068]
[1776829972184,35.08,77594.07,65.7,0.56486,0.00067,6.62167]
[1776829972806,35.08,77594.07,65.7,0.56486,0.00067,6.62167]
[1776829972908,35.08,77591.47,65.7,0.56313,0.00067,6.62616]
[1776829973604,35.08,77591.47,65.7,0.56313,0.00067,6.62616]
[1776829973619,35.08,77591.47,65.7,0.56313,0.00067,6.62616]
[1776829973621,35.08,77591.47,65.7,0.56313,0.00067,6.62616]
[1776829973706,35.08,77587.54,65.7,0.5605,0.00067,6.6327]
[1776829974372,35.08,77587.54,65.7,0.5605,0.00067,6.6327]
[1776829974480,35.08,77591.44,65.7,0.5631,0.00067,6.62622]
[1776829975487,35.09,77593.58,65.7,0.56453,0.00067,6.62256]
[1776829977429,35.09,77593.91,65.7,0.56475,0.00067,6.62199]
[1776829980805,35.09,77593.79,65.7,0.56466,0.00067,6.62222]
[1776829980808,35.09,77593.79,65.7,0.56466,0.00067,6.62222]
[1776829980848,35.09,77593.79,65.7,0.56466,0.00067,6.62222]
[1776829981022,35.09,77593.79,65.7,0.56466,0.00067,6.62222]
[1776829981290,35.09,77593.79,65.7,0.56466,0.00067,6.62222]
[1776829981314,35.09,77593.79,65.7,0.56466,0.00067,6.62222]
[1776829981115,35.09,77598.7,65.7,0.56793,0.00067,6.61346]
[1776829981342,35.09,77598.7,65.7,0.56793,0.00067,6.61346]
[1776829981351,35.09,77598.7,65.7,0.56793,0.00067,6.61346]
[1776829981369,35.09,77598.7,65.7,0.56793,0.00067,6.61346]
[1776829981766,35.09,77598.7,65.7,0.56793,0.00067,6.61346]
[1776829982103,35.1,77600.15,65.7,0.56889,0.00067,6.61079]
[1776829983235,35.1,77600.15,65.7,0.56889,0.00067,6.61079]
[1776829983310,35.1,77600.15,65.7,0.56889,0.00067,6.61079]
[1776829983314,35.1,77600.15,65.7,0.56889,0.00067,6.61079]
[1776829983317,35.1,77600.15,65.7,0.56889,0.00067,6.61079]
[1776829983323,35.1,77600.15,65.7,0.56889,0.00067,6.61079]
[1776829983337,35.1,77608.43,65.7,0.5744,0.00066,6.59477]
[1776829983341,35.1,77608.43,65.7,0.5744,0.00066,6.59477]
[1776829983350,35.1,77608.43,65.7,0.5744,0.00066,6.59477]
[1776829983543,35.09,77607.18,65.7,0.57357,0.00066,6.59724]
[1776829984550,35.09,77605.36,65.7,0.57237,0.00066,6.6008]
[1776829985557,35.08,77603.21,65.7,0.57095,0.00067,6.60493]
[1776829987335,35.08,77604.61,65.7,0.57189,0.00067,6.60221]
[1776829988579,35.08,77603.14,65.7,0.57091,0.00067,6.60506]
[1776829989862,35.08,77603.14,65.7,0.57091,0.00067,6.60506]
[1776829989877,35.08,77603.14,65.7,0.57091,0.00067,6.60506]
[1776829989892,35.08,77603.14,65.7,0.57091,0.00067,6.60506]
[1776829990064,35.08,77603.14,65.7,0.57091,0.00067,6.60506]
[1776829990122,35.08,77603.14,65.7,0.57091,0.00067,6.60506]
[1776829990194,35.08,77605.11,65.7,0.57222,0.00066,6.60126]
[1776829991695,35.08,77604.8,65.7,0.57202,0.00067,6.60184]
[1776829991809,35.08,77604.8,65.7,0.57202,0.00067,6.60184]
[1776829991842,35.07,77605.23,65.7,0.57231,0.00066,6.60097]
[1776829992656,35.07,77605.23,65.7,0.57231,0.00066,6.60097]
[1776829993871,35.07,77606.14,65.7,0.57292,0.00066,6.59919]
[1776829993970,35.07,77607.37,65.7,0.57373,0.00066,6.59675]
[1776829997642,35.08,77605.67,65.7,0.5726,0.00066,6.60014]
[1776829999893,35.08,77605.82,65.7,0.5727,0.00066,6.59985]
[1776829999994,35.08,77605.31,65.7,0.57236,0.00066,6.60085]
[1776830005282,35.08,77604.3,65.7,0.57169,0.00067,6.6028]
[1776830006224,35.07,77604.01,65.7,0.57151,0.00067,6.60333]
[1776830006288,35.07,77601.71,65.7,0.56997,0.00067,6.60773]
[1776830006716,35.07,77601.71,65.7,0.56997,0.00067,6.60773]
[1776830008289,35.07,77601.58,65.7,0.56989,0.00067,6.60798]
[1776830007712,35.07,77599.32,65.7,0.56838,0.00067,6.6122]
[1776830008387,35.07,77599.32,65.7,0.56838,0.00067,6.6122]
[1776830009725,35.07,77602.28,65.7,0.57035,0.00067,6.60665]
[1776830010733,35.07,77604.35,65.7,0.57173,0.00067,6.60268]
[1776830011739,35.07,77603.15,65.7,0.57107,0.00067,6.5912]
[1776830012951,35.07,77603.15,65.7,0.57107,0.00067,6.5912]
[1776830013309,35.07,77603.15,65.7,0.57107,0.00067,6.5912]
[1776830013407,35.07,77602.99,65.7,0.57096,0.00067,6.59151]
[1776830013417,35.07,77602.99,65.7,0.57096,0.00067,6.59151]
[1776830013439,35.07,77602.99,65.7,0.57096,0.00067,6.59151]
[1776830013445,35.07,77602.99,65.7,0.57096,0.00067,6.59151]
[1776830013565,35.07,77602.99,65.7,0.57096,0.00067,6.59151]
[1776830013753,35.08,77598.18,65.7,0.56775,0.00067,6.60053]
[1776830014761,35.08,77593.57,65.7,0.56466,0.00067,6.60876]
[1776830015767,35.08,77590.26,65.7,0.56245,0.00067,6.61443]
[1776830017821,35.08,77591.2,65.7,0.56307,0.00067,6.61285]
[1776830017839,35.08,77591.2,65.7,0.56307,0.00067,6.61285]
[1776830017896,35.08,77589.86,65.7,0.56217,0.00067,6.61512]
[1776830018369,35.08,77589.86,65.7,0.56217,0.00067,6.61512]
[1776830018788,35.08,77593.82,65.7,0.56482,0.00067,6.60836]
[1776830020371,35.08,77596.72,65.7,0.56676,0.00067,6.60322]
[1776830021810,35.09,77598.4,65.7,0.56787,0.00067,6.60019]
[1776830022374,35.09,77598.4,65.7,0.56787,0.00067,6.60019]
[1776830027852,35.1,77597.23,65.7,0.56707,0.00067,6.60237]
[1776830029271,35.1,77597.23,65.7,0.56707,0.00067,6.60237]
[1776830029287,35.1,77597.23,65.7,0.56707,0.00067,6.60237]
[1776830029343,35.1,77597.32,65.7,0.56713,0.00067,6.60221]
[1776830030267,35.1,77592.64,65.7,0.564,0.00067,6.61048]
[1776830031156,35.1,77592.64,65.7,0.564,0.00067,6.61048]
[1776830031258,35.1,77589.77,65.7,0.56208,0.00067,6.61535]
[1776830031880,35.1,77587.92,65.7,0.56084,0.00067,6.61842]
[1776830034891,35.1,77588.33,65.7,0.56111,0.00067,6.61776]
[1776830034895,35.1,77588.33,65.7,0.56111,0.00067,6.61776]
[1776830034912,35.1,77588.33,65.7,0.56111,0.00067,6.61776]
[1776830034914,35.1,77588.33,65.7,0.56111,0.00067,6.61776]
[1776830035153,35.11,77589.2,65.7,0.56169,0.00067,6.61633]
[1776830035909,35.11,77594.64,65.7,0.56533,0.00067,6.60703]
[1776830036900,35.11,77594.64,65.7,0.56533,0.00067,6.60703]
[1776830036911,35.11,77594.64,65.7,0.56533,0.00067,6.60703]
[1776830036912,35.11,77594.64,65.7,0.56533,0.00067,6.60703]
[1776830037123,35.11,77594.64,65.7,0.56533,0.00067,6.60703]
[1776830037128,35.11,77594.64,65.7,0.56533,0.00067,6.60703]
[1776830037194,35.11,77594.6,65.7,0.5653,0.00067,6.60711]
[1776830037923,35.11,77593.01,65.7,0.56423,0.00067,6.60988]
[1776830043211,35.11,77593.15,65.7,0.56432,0.00067,6.60967]
[1776830046797,35.12,77591.82,65.7,0.56342,0.00067,6.61198]
[1776830046801,35.12,77591.82,65.7,0.56342,0.00067,6.61198]
[1776830046811,35.12,77591.82,65.7,0.56342,0.00067,6.61198]
[1776830046819,35.12,77591.82,65.7,0.56342,0.00067,6.61198]
[1776830046986,35.12,77591.93,65.7,0.56349,0.00067,6.61179]
[1776830047879,35.12,77591.93,65.7,0.56349,0.00067,6.61179]
[1776830047893,35.12,77591.93,65.7,0.56349,0.00067,6.61179]
[1776830047992,35.12,77595.65,65.7,0.56598,0.00067,6.60532]
[1776830049001,35.12,77590.9,65.7,0.5628,0.00067,6.61355]
[1776830054035,35.1,77591.19,65.7,0.56303,0.00067,6.61296]
[1776830059140,35.08,77591.22,65.7,0.56308,0.00067,6.61283]
[1776830059176,35.08,77591.22,65.7,0.56308,0.00067,6.61283]
[1776830062610,35.08,77590.87,65.7,0.56284,0.00067,6.61343]
[1776830068136,35.09,77590.88,65.7,0.56284,0.00067,6.61344]
[1776830069665,35.09,77590.88,65.7,0.56284,0.00067,6.61344]
[1776830069668,35.09,77590.88,65.7,0.56284,0.00067,6.61344]
[1776830070269,35.09,77590.88,65.7,0.56284,0.00067,6.61344]
[1776830070370,35.09,77583.9,65.7,0.55816,0.00067,6.6248]
[1776830071157,35.09,77579.95,65.7,0.55563,0.00067,6.61706]
[1776830072164,35.08,77577.94,65.7,0.55429,0.00067,6.62]
[1776830072462,35.08,77577.94,65.7,0.55429,0.00067,6.62]
[1776830072513,35.08,77577.94,65.7,0.55429,0.00067,6.62]
[1776830073171,35.08,77579.45,65.7,0.55531,0.00067,6.61777]
[1776830074188,35.08,77579.45,65.7,0.55531,0.00067,6.61777]
[1776830074290,35.08,77582.2,65.7,0.55716,0.00067,6.61362]
[1776830075380,35.08,77579.52,65.7,0.55536,0.00067,6.61766]
[1776830075824,35.08,77579.52,65.7,0.55536,0.00067,6.61766]
[1776830076192,35.07,77578.13,65.7,0.55443,0.00067,6.6197]
[1776830077187,35.07,77578.13,65.7,0.55443,0.00067,6.6197]
[1776830079212,35.06,77580.02,65.7,0.55571,0.00067,6.61688]
[1776830084915,35.05,77579.62,65.7,0.55546,0.00067,6.61743]
[1776830084950,35.05,77579.62,65.7,0.55546,0.00067,6.61743]
[1776830085006,35.05,77579.62,65.7,0.55546,0.00067,6.61743]
[1776830085255,35.05,77576.79,65.7,0.55355,0.00067,6.62157]
[1776830085576,35.05,77576.79,65.7,0.55355,0.00067,6.62157]
[1776830085663,35.05,77576.79,65.7,0.55355,0.00067,6.62157]
[1776830086262,35.05,77573.55,65.7,0.55137,0.00067,6.6261]
[1776830086559,35.05,77573.55,65.7,0.55137,0.00067,6.6261]
[1776830087269,35.05,77572.59,65.7,0.55073,0.00067,6.6274]
[1776830089733,35.05,77572.94,65.7,0.55096,0.00067,6.62693]
[1776830090290,35.05,77568.94,65.7,0.54826,0.00067,6.63223]
[1776830091297,35.05,77566.02,65.7,0.5463,0.00068,6.63589]
[1776830095936,35.05,77565.82,65.7,0.54617,0.00068,6.63613]
[1776830096027,35.05,77565.82,65.7,0.54617,0.00068,6.63613]
[1776830096041,35.05,77565.82,65.7,0.54617,0.00068,6.63613]
[1776830096190,35.05,77565.82,65.7,0.54617,0.00068,6.63613]
[1776830096194,35.05,77565.82,65.7,0.54617,0.00068,6.63613]
[1776830096332,35.04,77571.18,65.7,0.54979,0.00067,6.62928]
[1776830096850,35.04,77571.18,65.7,0.54979,0.00067,6.62928]
[1776830097338,35.04,77572.42,65.7,0.55062,0.00067,6.62762]
[1776830098346,35.04,77573.85,65.7,0.55158,0.00067,6.62567]
[1776830099761,35.05,77572.76,65.7,0.55085,0.00067,6.62717]
[1776830101581,35.05,77574.05,65.7,0.55171,0.00067,6.62541]
[1776830101594,35.05,77574.05,65.7,0.55171,0.00067,6.62541]
[1776830101792,35.05,77574.05,65.7,0.55171,0.00067,6.62541]
[1776830102374,35.05,77579.26,65.7,0.55522,0.00067,6.61796]
[1776830103380,35.05,77585.63,65.7,0.5595,0.00067,6.60816]
[1776830108416,35.05,77586.3,65.7,0.55995,0.00067,6.60708]
[1776830111436,35.05,77588.37,65.7,0.56134,0.00067,6.6037]
[1776830112444,35.05,77586.88,65.7,0.56034,0.00067,6.60615]
[1776830113585,35.05,77587.9,65.7,0.56102,0.00067,6.60448]
[1776830116069,35.06,77587.03,65.7,0.56044,0.00067,6.60591]
[1776830116454,35.06,77586.94,65.7,0.56037,0.00067,6.60606]
[1776830116661,35.06,77592.18,65.7,0.56389,0.00067,6.59729]
[1776830117479,35.06,77594.03,65.7,0.56513,0.00067,6.59407]
[1776830118485,35.06,77591.43,65.7,0.56339,0.00067,6.59857]
[1776830123520,35.06,77590.78,65.7,0.56295,0.00067,6.59969]
[1776830128786,35.06,77590.8,65.7,0.56296,0.00067,6.59966]
[1776830132584,35.06,77592.77,65.7,0.56441,0.00067,6.58247]
[1776830135550,35.06,77592.67,65.7,0.56434,0.00067,6.58264]
[1776830135974,35.06,77592.67,65.7,0.56434,0.00067,6.58264]
[1776830135987,35.06,77588.02,65.7,0.56121,0.00067,6.59051]
[1776830137619,35.06,77583.75,65.7,0.55834,0.00067,6.59738]
[1776830138625,35.06,77584.93,65.7,0.55913,0.00067,6.59553]
[1776830144251,35.07,77583.88,65.7,0.55841,0.00067,6.59721]
[1776830144668,35.07,77582.15,65.7,0.55725,0.00067,6.59989]
[1776830145675,35.06,77580.11,65.7,0.55588,0.00067,6.60297]
[1776830147689,35.05,77578.18,65.7,0.55459,0.00067,6.6058]
[1776830149238,35.05,77578.18,65.7,0.55459,0.00067,6.6058]
[1776830149295,35.05,77576.18,65.7,0.55325,0.00067,6.60867]
[1776830149797,35.05,77576.18,65.7,0.55325,0.00067,6.60867]
[1776830149802,35.05,77576.18,65.7,0.55325,0.00067,6.60867]
[1776830149949,35.05,77576.18,65.7,0.55325,0.00067,6.60867]
[1776830151717,35.05,77579.31,65.7,0.55536,0.00067,6.60413]
[1776830155745,35.06,77580.53,65.7,0.55617,0.00067,6.60232]
[1776830161125,35.06,77580.3,65.7,0.55601,0.00067,6.60268]
[1776830162093,35.06,77580.6,65.7,0.55621,0.00067,6.60223]
[1776830162139,35.06,77580.6,65.7,0.55621,0.00067,6.60223]
[1776830162353,35.06,77580.88,65.7,0.5564,0.00067,6.60181]
[1776830162794,35.06,77587.94,65.7,0.56115,0.00067,6.59066]
[1776830164127,35.06,77587.94,65.7,0.56115,0.00067,6.59066]
[1776830164136,35.06,77587.94,65.7,0.56115,0.00067,6.59066]
[1776830164484,35.07,77592.18,65.7,0.564,0.00067,6.58353]
[1776830165488,35.07,77592.18,65.7,0.564,0.00067,6.58353]
[1776830164808,35.07,77595.51,65.7,0.56623,0.00067,6.57768]
[1776830165934,35.07,77596.06,65.7,0.5666,0.00067,6.57671]
[1776830170265,35.07,77595.97,65.7,0.56653,0.00067,6.57689]
[1776830170267,35.07,77595.97,65.7,0.56653,0.00067,6.57689]
[1776830170367,35.07,77596.15,65.7,0.56665,0.00067,6.57658]
[1776830170520,35.07,77596.15,65.7,0.56665,0.00067,6.57658]
[1776830173284,35.08,77596.32,65.7,0.56676,0.00067,6.57629]
[1776830173386,35.08,77596.3,65.7,0.56674,0.00067,6.57633]
[1776830178906,35.09,77597.29,65.7,0.56739,0.00067,6.57458]
[1776830183243,35.09,77597.21,65.7,0.56733,0.00067,6.57475]
[1776830183343,35.09,77597.21,65.7,0.56733,0.00067,6.57475]
[1776830183941,35.09,77598.64,65.7,0.56828,0.00067,6.57214]
[1776830184948,35.09,77600.33,65.7,0.56941,0.00067,6.56901]
[1776830185955,35.1,77599.01,65.7,0.56853,0.00067,6.57148]
[1776830188247,35.1,77599.8,65.7,0.56905,0.00067,6.57002]
[1776830188249,35.1,77599.8,65.7,0.56905,0.00067,6.57002]
[1776830188290,35.1,77599.8,65.7,0.56905,0.00067,6.57002]
[1776830188449,35.1,77600.49,65.7,0.56951,0.00067,6.56874]
[1776830189221,35.1,77600.49,65.7,0.56951,0.00067,6.56874]
[1776830189351,35.1,77600.49,65.7,0.56951,0.00067,6.56874]
[1776830189411,35.1,77604.02,65.7,0.57187,0.00067,6.562]
[1776830189983,35.1,77605.85,65.7,0.57309,0.00067,6.55843]
[1776830190903,35.1,77605.85,65.7,0.57309,0.00067,6.55843]
[1776830190990,35.1,77603.55,65.7,0.57155,0.00067,6.56293]
[1776830195018,35.11,77603.22,65.7,0.57145,0.00067,6.54973]
[1776830197062,35.11,77604.31,65.7,0.57218,0.00067,6.54763]
[1776830197168,35.11,77604.31,65.7,0.57218,0.00067,6.54763]
[1776830197240,35.11,77604.31,65.7,0.57218,0.00067,6.54763]
[1776830197250,35.11,77604.31,65.7,0.57218,0.00067,6.54763]
[1776830197476,35.11,77604.31,65.7,0.57218,0.00067,6.54763]
[1776830197290,35.11,77604.1,65.7,0.57204,0.00067,6.54805]
[1776830198537,35.11,77594.04,65.7,0.56529,0.00067,6.56667]
[1776830198554,35.11,77594.04,65.7,0.56529,0.00067,6.56667]
[1776830198583,35.11,77594.04,65.7,0.56529,0.00067,6.56667]
[1776830198779,35.11,77594.04,65.7,0.56529,0.00067,6.56667]
[1776830199007,35.11,77594.04,65.7,0.56529,0.00067,6.56667]
[1776830199042,35.11,77594.04,65.7,0.56529,0.00067,6.56667]
[1776830199078,35.12,77586.75,65.7,0.56038,0.00067,6.579]
[1776830200053,35.11,77578.69,65.7,0.55496,0.00067,6.59144]
[1776830201060,35.11,77576.71,65.7,0.55363,0.00068,6.5943]
[1776830206094,35.09,77576.89,65.7,0.55378,0.00068,6.59398]
[1776830210705,35.07,77577.02,65.7,0.55389,0.00068,6.59374]
[1776830212035,35.07,77576.86,65.7,0.55379,0.00068,6.59396]
[1776830212211,35.07,77576.86,65.7,0.55379,0.00068,6.59396]
[1776830212548,35.06,77573.01,65.7,0.55119,0.00068,6.59935]
[1776830213389,35.06,77573.01,65.7,0.55119,0.00068,6.59935]
[1776830213487,35.06,77569.17,65.7,0.54859,0.00068,6.60446]
[1776830213871,35.06,77569.17,65.7,0.54859,0.00068,6.60446]
[1776830213960,35.06,77569.17,65.7,0.54859,0.00068,6.60446]
[1776830214357,35.06,77564.47,65.7,0.5454,0.00068,6.61033]
[1776830215158,35.06,77560.14,65.7,0.54247,0.00068,6.61537]
[1776830217571,35.06,77557.84,65.7,0.54091,0.00068,6.6179]
[1776830220675,35.07,77556.93,65.7,0.54029,0.00068,6.61887]
[1776830220708,35.07,77556.93,65.7,0.54029,0.00068,6.61887]
[1776830221588,35.07,77556.39,65.7,0.53992,0.00068,6.61944]
[1776830221953,35.07,77556.39,65.7,0.53992,0.00068,6.61944]
[1776830221958,35.07,77556.39,65.7,0.53992,0.00068,6.61944]
[1776830221969,35.07,77556.39,65.7,0.53992,0.00068,6.61944]
[1776830222041,35.07,77556.39,65.7,0.53992,0.00068,6.61944]
[1776830222241,35.07,77556.39,65.7,0.53992,0.00068,6.61944]
[1776830222574,35.07,77560.8,65.7,0.54291,0.00068,6.61463]
[1776830223227,35.07,77568.11,65.7,0.54786,0.00068,6.60584]
[1776830224170,35.07,77568.11,65.7,0.54786,0.00068,6.60584]
[1776830224234,35.07,77566.41,65.7,0.54671,0.00068,6.60798]
[1776830224633,35.07,77566.41,65.7,0.54671,0.00068,6.60798]
[1776830225241,35.07,77569.36,65.7,0.54871,0.00068,6.60424]
[1776830225873,35.07,77569.36,65.7,0.54871,0.00068,6.60424]
[1776830229994,35.08,77569.45,65.7,0.54876,0.00068,6.60413]
[1776830231921,35.08,77571.04,65.7,0.54984,0.00068,6.60205]
[1776830232925,35.08,77569.88,65.7,0.54905,0.00068,6.60358]
[1776830233075,35.08,77569.88,65.7,0.54905,0.00068,6.60358]
[1776830233435,35.08,77569.88,65.7,0.54905,0.00068,6.60358]
[1776830233548,35.08,77569.88,65.7,0.54905,0.00068,6.60358]
[1776830233482,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233623,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233644,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233669,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233804,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233901,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233931,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830233975,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830234512,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830234549,35.08,77569.72,65.7,0.54894,0.00068,6.60379]
[1776830234304,35.08,77585.68,65.7,0.55972,0.00067,6.58058]
[1776830235311,35.08,77604.04,65.7,0.57207,0.00067,6.54795]
[1776830235589,35.08,77604.04,65.7,0.57207,0.00067,6.54795]
[1776830236167,35.08,77604.04,65.7,0.57207,0.00067,6.54795]
[1776830236198,35.08,77604.04,65.7,0.57207,0.00067,6.54795]
[1776830236318,35.08,77604.13,65.7,0.57213,0.00067,6.54777]
[1776830236655,35.08,77604.13,65.7,0.57213,0.00067,6.54777]
[1776830237325,35.08,77605.13,65.7,0.5728,0.00067,6.54581]
[1776830239528,35.08,77601.75,65.7,0.57053,0.00067,6.55236]
[1776830240245,35.08,77601.75,65.7,0.57053,0.00067,6.55236]
[1776830243948,35.08,77601.03,65.7,0.57005,0.00067,6.55374]
[1776830244374,35.08,77600.34,65.7,0.56958,0.00067,6.55505]
[1776830244770,35.08,77600.34,65.7,0.56958,0.00067,6.55505]
[1776830245163,35.08,77600.34,65.7,0.56958,0.00067,6.55505]
[1776830245381,35.08,77596.45,65.7,0.56697,0.00067,6.56222]
[1776830248402,35.09,77595.25,65.7,0.56615,0.00067,6.56439]
[1776830248780,35.09,77595.25,65.7,0.56615,0.00067,6.56439]
[1776830249598,35.09,77593.13,65.7,0.56472,0.00067,6.56814]
[1776830250416,35.09,77590.58,65.7,0.56301,0.00067,6.57253]
[1776830251223,35.09,77590.58,65.7,0.56301,0.00067,6.57253]
[1776830251229,35.09,77590.58,65.7,0.56301,0.00067,6.57253]
[1776830251284,35.09,77590.58,65.7,0.56301,0.00067,6.57253]
[1776830251422,35.09,77591.81,65.7,0.56396,0.00067,6.55657]
[1776830252430,35.09,77595.13,65.7,0.56619,0.00067,6.55075]
[1776830257253,35.1,77595.15,65.7,0.5662,0.00067,6.55074]
[1776830257285,35.1,77595.15,65.7,0.5662,0.00067,6.55074]
[1776830257585,35.1,77595.15,65.7,0.5662,0.00067,6.55074]
[1776830257465,35.1,77597.65,65.7,0.56788,0.00067,6.54623]
[1776830257948,35.1,77597.65,65.7,0.56788,0.00067,6.54623]
[1776830258472,35.1,77598.91,65.7,0.56872,0.00067,6.54391]
[1776830259024,35.1,77598.91,65.7,0.56872,0.00067,6.54391]
[1776830259054,35.1,77598.91,65.7,0.56872,0.00067,6.54391]
[1776830259478,35.1,77599.01,65.7,0.56879,0.00067,6.54374]
[1776830260108,35.1,77599.01,65.7,0.56879,0.00067,6.54374]
[1776830260501,35.1,77599.01,65.7,0.56879,0.00067,6.54374]
[1776830261123,35.1,77598.71,65.7,0.56858,0.00067,6.5443]
[1776830261125,35.1,77598.71,65.7,0.56858,0.00067,6.5443]
[1776830261680,35.1,77599.4,65.7,0.56904,0.00067,6.54303]
[1776830262500,35.1,77601.06,65.7,0.57016,0.00067,6.53992]
[1776830263319,35.1,77601.06,65.7,0.57016,0.00067,6.53992]
[1776830263507,35.11,77599.55,65.7,0.56914,0.00067,6.54276]
[1776830265168,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265174,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265185,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265197,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265212,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265228,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265236,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265332,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265377,35.11,77599.58,65.7,0.56916,0.00067,6.54272]
[1776830265521,35.11,77608.01,65.7,0.57481,0.00067,6.52634]
[1776830265633,35.11,77608.01,65.7,0.57481,0.00067,6.52634]
[1776830265682,35.11,77608.01,65.7,0.57481,0.00067,6.52634]
[1776830266514,35.11,77608.01,65.7,0.57481,0.00067,6.52634]
[1776830266528,35.11,77611.21,65.7,0.57696,0.00067,6.51977]
[1776830267534,35.11,77614.94,65.7,0.57945,0.00067,6.51188]
[1776830268542,35.11,77616.14,65.7,0.58026,0.00067,6.50928]
[1776830273577,35.11,77615.24,65.7,0.57966,0.00067,6.51122]
[1776830274959,35.11,77614.82,65.7,0.57937,0.00067,6.51213]
[1776830277605,35.11,77612.65,65.7,0.57792,0.00067,6.51677]
[1776830279618,35.11,77611.51,65.7,0.57715,0.00067,6.51918]
[1776830280689,35.11,77611.49,65.7,0.57713,0.00067,6.51922]
[1776830281672,35.11,77612.56,65.7,0.57785,0.00067,6.51699]
[1776830283647,35.12,77615.63,65.7,0.5799,0.00067,6.51045]
[1776830284893,35.12,77618.0,65.7,0.58148,0.00067,6.50529]
[1776830289380,35.12,77617.5,65.7,0.58114,0.00067,6.50639]
[1776830290108,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290115,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290133,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290154,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290163,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290180,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290204,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290415,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290426,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290478,35.12,77617.62,65.7,0.58122,0.00067,6.50613]
[1776830290486,35.12,77620.1,65.7,0.58288,0.00067,6.50062]
[1776830290691,35.12,77620.1,65.7,0.58288,0.00067,6.50062]
[1776830290744,35.12,77620.1,65.7,0.58288,0.00067,6.50062]
[1776830290751,35.12,77620.1,65.7,0.58288,0.00067,6.50062]
[1776830290856,35.12,77620.1,65.7,0.58288,0.00067,6.50062]
[1776830291416,35.12,77625.85,65.7,0.58672,0.00067,6.48741]
[1776830292577,35.12,77620.6,65.7,0.58321,0.00067,6.49949]
[1776830292710,35.12,77620.19,65.7,0.58294,0.00067,6.50042]
[1776830293989,35.12,77620.19,65.7,0.58294,0.00067,6.50042]
[1776830294660,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830295581,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830295621,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830295694,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830295744,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830296039,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830296042,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830296042,35.12,77619.68,65.7,0.58259,0.00067,6.50159]
[1776830296139,35.12,77618.11,65.7,0.58153,0.00067,6.50511]
[1776830296670,35.12,77618.11,65.7,0.58153,0.00067,6.50511]
[1776830296728,35.12,77618.11,65.7,0.58153,0.00067,6.50511]
[1776830296804,35.12,77618.11,65.7,0.58153,0.00067,6.50511]
[1776830296827,35.12,77618.11,65.7,0.58153,0.00067,6.50511]
[1776830296928,35.13,77614.62,65.7,0.5792,0.00067,6.51271]
[1776830298610,35.13,77614.62,65.7,0.5792,0.00067,6.51271]
[1776830299161,35.13,77612.23,65.7,0.5776,0.00067,6.51778]
[1776830300346,35.13,77612.23,65.7,0.5776,0.00067,6.51778]
[1776830300607,35.13,77612.23,65.7,0.5776,0.00067,6.51778]
[1776830300554,35.13,77608.88,65.7,0.57535,0.00067,6.52471]
[1776830300767,35.13,77599.53,65.7,0.56908,0.00067,6.54293]
[1776830301774,35.13,77596.37,65.7,0.56696,0.00067,6.54872]
[1776830302781,35.13,77594.46,65.7,0.56567,0.00067,6.55213]
[1776830306921,35.12,77593.55,65.7,0.56508,0.00067,6.55369]
[1776830309023,35.11,77593.76,65.7,0.56523,0.00067,6.55328]
[1776830309159,35.11,77593.76,65.7,0.56523,0.00067,6.55328]
[1776830309162,35.11,77593.76,65.7,0.56523,0.00067,6.55328]
[1776830309219,35.1,77595.08,65.7,0.56614,0.00067,6.55089]
[1776830310722,35.1,77595.41,65.7,0.56636,0.00067,6.55031]
[1776830310837,35.1,77598.79,65.7,0.56863,0.00067,6.54416]
[1776830312298,35.1,77598.79,65.7,0.56863,0.00067,6.54416]
[1776830312318,35.1,77602.2,65.7,0.57106,0.00067,6.5238]
[1776830313608,35.1,77602.2,65.7,0.57106,0.00067,6.5238]
[1776830312851,35.1,77604.1,65.7,0.57234,0.00067,6.52013]
[1776830313917,35.1,77606.51,65.7,0.57396,0.00067,6.51537]
[1776830314737,35.1,77606.51,65.7,0.57396,0.00067,6.51537]
[1776830314866,35.1,77605.3,65.7,0.57315,0.00067,6.51777]
[1776830316290,35.11,77602.88,65.7,0.57151,0.00067,6.52252]
[1776830317038,35.11,77601.0,65.7,0.57024,0.00067,6.52613]
[1776830319385,35.11,77600.21,65.7,0.56971,0.00067,6.52763]
[1776830319485,35.11,77600.27,65.7,0.56975,0.00067,6.52752]
[1776830324326,35.12,77600.17,65.7,0.56967,0.00067,6.52773]
[1776830324575,35.12,77599.99,65.7,0.56955,0.00067,6.52808]
[1776830325943,35.12,77598.01,65.7,0.56821,0.00067,6.53177]
[1776830326950,35.12,77595.58,65.7,0.56657,0.00067,6.53619]
[1776830328965,35.12,77598.56,65.7,0.56858,0.00067,6.53076]
[1776830329810,35.12,77598.56,65.7,0.56858,0.00067,6.53076]
[1776830329972,35.12,77598.69,65.7,0.56867,0.00067,6.53052]
[1776830330686,35.12,77598.69,65.7,0.56867,0.00067,6.53052]
[1776830333941,35.12,77598.48,65.7,0.56852,0.00067,6.53093]
[1776830334000,35.13,77598.46,65.7,0.5685,0.00067,6.53097]
[1776830335319,35.13,77598.46,65.7,0.5685,0.00067,6.53097]
[1776830335324,35.13,77598.46,65.7,0.5685,0.00067,6.53097]
[1776830335343,35.13,77598.46,65.7,0.5685,0.00067,6.53097]
[1776830335387,35.13,77598.46,65.7,0.5685,0.00067,6.53097]
[1776830335456,35.13,77596.75,65.7,0.56735,0.00067,6.53411]
[1776830339239,35.11,77594.37,65.7,0.56577,0.00067,6.5383]
[1776830341540,35.11,77595.03,65.7,0.56623,0.00067,6.5371]
[1776830341645,35.1,77597.04,65.7,0.56759,0.00067,6.53346]
[1776830343064,35.1,77600.22,65.7,0.56973,0.00067,6.52758]
[1776830344070,35.11,77598.82,65.7,0.56878,0.00067,6.5302]
[1776830349106,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350265,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350396,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350415,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350457,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350475,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350522,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350590,35.11,77598.51,65.7,0.56857,0.00067,6.53079]
[1776830350601,35.11,77598.63,65.7,0.56865,0.00067,6.53057]
[1776830353027,35.11,77583.28,65.7,0.55828,0.00068,6.55679]
[1776830354411,35.11,77582.71,65.7,0.55789,0.00068,6.55768]
[1776830354512,35.11,77582.74,65.7,0.55791,0.00068,6.55764]
[1776830355354,35.11,77582.74,65.7,0.55791,0.00068,6.55764]
[1776830355513,35.11,77582.74,65.7,0.55791,0.00068,6.55764]
[1776830355646,35.11,77582.35,65.7,0.55765,0.00068,6.55825]
[1776830355810,35.11,77582.35,65.7,0.55765,0.00068,6.55825]
[1776830356019,35.11,77582.35,65.7,0.55765,0.00068,6.55825]
[1776830356177,35.11,77582.35,65.7,0.55765,0.00068,6.55825]
[1776830356244,35.11,77571.96,65.7,0.55061,0.00068,6.57329]
[1776830357162,35.11,77567.48,65.7,0.54756,0.00068,6.57914]
[1776830362725,35.11,77567.32,65.7,0.54746,0.00068,6.57934]
[1776830363204,35.11,77564.19,65.7,0.54533,0.00068,6.58319]
[1776830367187,35.11,77563.96,65.7,0.54518,0.00068,6.58346]
[1776830368460,35.11,77563.77,65.7,0.54505,0.00068,6.58369]
[1776830369888,35.11,77563.67,65.7,0.54498,0.00068,6.5838]
[1776830370892,35.11,77564.25,65.7,0.54538,0.00068,6.58311]
[1776830371061,35.11,77564.25,65.7,0.54538,0.00068,6.58311]
[1776830371203,35.11,77564.25,65.7,0.54538,0.00068,6.58311]
[1776830371437,35.11,77563.65,65.7,0.54506,0.00068,6.56999]
[1776830372958,35.11,77564.27,65.7,0.54548,0.00068,6.56925]
[1776830373199,35.11,77564.27,65.7,0.54548,0.00068,6.56925]
[1776830373537,35.11,77561.96,65.7,0.54391,0.00068,6.57198]
[1776830373883,35.11,77561.96,65.7,0.54391,0.00068,6.57198]
[1776830373891,35.11,77561.96,65.7,0.54391,0.00068,6.57198]
[1776830373923,35.11,77561.96,65.7,0.54391,0.00068,6.57198]
[1776830374211,35.11,77561.96,65.7,0.54391,0.00068,6.57198]
[1776830375142,35.11,77562.46,65.7,0.54425,0.00068,6.57139]
[1776830375289,35.11,77559.49,65.7,0.54222,0.00068,6.57479]
[1776830376999,35.11,77558.99,65.7,0.54188,0.00068,6.57534]
[1776830377189,35.11,77558.99,65.7,0.54188,0.00068,6.57534]
[1776830377234,35.11,77558.99,65.7,0.54188,0.00068,6.57534]
[1776830377267,35.11,77558.99,65.7,0.54188,0.00068,6.57534]
[1776830377427,35.11,77558.99,65.7,0.54188,0.00068,6.57534]
[1776830377517,35.11,77557.58,65.7,0.54092,0.00068,6.57688]
[1776830377793,35.11,77557.58,65.7,0.54092,0.00068,6.57688]
[1776830378204,35.11,77557.58,65.7,0.54092,0.00068,6.57688]
[1776830378314,35.11,77551.5,65.7,0.53677,0.00068,6.58307]
[1776830379140,35.11,77551.5,65.7,0.53677,0.00068,6.58307]
[1776830379468,35.11,77551.5,65.7,0.53677,0.00068,6.58307]
[1776830379538,35.11,77555.33,65.7,0.53938,0.00068,6.57925]
[1776830379848,35.11,77555.33,65.7,0.53938,0.00068,6.57925]
[1776830379990,35.11,77555.33,65.7,0.53938,0.00068,6.57925]
[1776830380328,35.11,77552.6,65.7,0.53752,0.00068,6.582]
[1776830381336,35.11,77550.36,65.7,0.53599,0.00068,6.58415]
[1776830385536,35.12,77548.57,65.7,0.53476,0.00068,6.58581]
[1776830391406,35.13,77548.45,65.7,0.53467,0.00068,6.58593]
[1776830393138,35.13,77548.27,65.7,0.53455,0.00068,6.58609]
[1776830393420,35.13,77548.74,65.7,0.53486,0.00068,6.58567]
[1776830396256,35.13,77548.56,65.7,0.53474,0.00068,6.58583]
[1776830397532,35.13,77547.7,65.7,0.53415,0.00068,6.5866]
[1776830397589,35.13,77545.21,65.7,0.53245,0.00068,6.58875]
[1776830398455,35.13,77543.97,65.7,0.53161,0.00068,6.58977]
[1776830400531,35.13,77544.28,65.7,0.53182,0.00068,6.58952]
[1776830400750,35.13,77544.28,65.7,0.53182,0.00068,6.58952]
[1776830400955,35.13,77544.25,65.7,0.5318,0.00068,6.58954]
[1776830401476,35.13,77541.36,65.7,0.52982,0.00068,6.59183]
[1776830401784,35.13,77541.36,65.7,0.52982,0.00068,6.59183]
[1776830401970,35.13,77541.36,65.7,0.52982,0.00068,6.59183]
[1776830402181,35.13,77541.36,65.7,0.52982,0.00068,6.59183]
[1776830403195,35.13,77542.24,65.7,0.53042,0.00068,6.59115]
[1776830403283,35.13,77542.24,65.7,0.53042,0.00068,6.59115]
[1776830403302,35.13,77542.24,65.7,0.53042,0.00068,6.59115]
[1776830403744,35.13,77542.24,65.7,0.53042,0.00068,6.59115]
[1776830403836,35.13,77542.24,65.7,0.53042,0.00068,6.59115]
[1776830403689,35.13,77568.15,65.7,0.54809,0.00068,6.56449]
[1776830404096,35.13,77568.15,65.7,0.54809,0.00068,6.56449]
[1776830404274,35.13,77568.15,65.7,0.54809,0.00068,6.56449]
[1776830404612,35.13,77568.15,65.7,0.54809,0.00068,6.56449]
[1776830404708,35.13,77584.31,65.7,0.55906,0.00068,6.54136]
[1776830405117,35.13,77584.31,65.7,0.55906,0.00068,6.54136]
[1776830405573,35.13,77584.31,65.7,0.55906,0.00068,6.54136]
[1776830405716,35.13,77584.31,65.7,0.55906,0.00068,6.54136]
[1776830405625,35.13,77595.13,65.7,0.56638,0.00068,6.52312]
[1776830405864,35.13,77595.13,65.7,0.56638,0.00068,6.52312]
[1776830406102,35.13,77595.13,65.7,0.56638,0.00068,6.52312]
[1776830406519,35.13,77597.56,65.7,0.56803,0.00067,6.51869]
[1776830407034,35.13,77597.56,65.7,0.56803,0.00067,6.51869]
[1776830407065,35.13,77597.56,65.7,0.56803,0.00067,6.51869]
[1776830407085,35.13,77597.56,65.7,0.56803,0.00067,6.51869]
[1776830407330,35.13,77597.56,65.7,0.56803,0.00067,6.51869]
[1776830407612,35.13,77601.84,65.7,0.57091,0.00067,6.51067]
[1776830407977,35.13,77601.84,65.7,0.57091,0.00067,6.51067]
[1776830408013,35.13,77601.84,65.7,0.57091,0.00067,6.51067]
[1776830408534,35.13,77603.61,65.7,0.5721,0.00067,6.50727]
[1776830409001,35.13,77603.61,65.7,0.5721,0.00067,6.50727]
[1776830409156,35.13,77603.61,65.7,0.5721,0.00067,6.50727]
[1776830409541,35.13,77603.02,65.7,0.5717,0.00067,6.50841]
[1776830410547,35.13,77604.43,65.7,0.57265,0.00067,6.50567]
[1776830411171,35.13,77604.43,65.7,0.57265,0.00067,6.50567]
[1776830411555,35.13,77604.24,65.7,0.57252,0.00067,6.50605]
[1776830416590,35.13,77602.87,65.7,0.57159,0.00067,6.50873]
[1776830418647,35.13,77603.51,65.7,0.57202,0.00067,6.50749]
[1776830418657,35.14,77603.25,65.7,0.57185,0.00067,6.508]
[1776830420781,35.14,77603.04,65.7,0.57171,0.00067,6.50841]
[1776830420618,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830420826,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830420852,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830420901,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830420926,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830421032,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830421072,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830421390,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830421456,35.14,77601.6,65.7,0.57073,0.00067,6.51118]
[1776830421625,35.14,77586.63,65.7,0.56062,0.00068,6.53766]
[1776830422632,35.13,77577.44,65.7,0.5544,0.00068,6.5518]
[1776830424646,35.12,77575.67,65.7,0.55321,0.00068,6.55431]
[1776830427716,35.11,77575.03,65.7,0.55279,0.00068,6.55518]
[1776830428138,35.11,77575.29,65.7,0.55298,0.00068,6.5548]
[1776830428674,35.1,77578.2,65.7,0.55496,0.00068,6.55059]
[1776830430004,35.1,77578.67,65.7,0.55529,0.00068,6.54988]
[1776830430073,35.1,77578.67,65.7,0.55529,0.00068,6.54988]
[1776830430078,35.1,77578.67,65.7,0.55529,0.00068,6.54988]
[1776830430627,35.1,77578.67,65.7,0.55529,0.00068,6.54988]
[1776830430688,35.09,77576.22,65.7,0.55363,0.00068,6.55344]
[1776830431694,35.09,77574.3,65.7,0.55243,0.00068,6.54224]
[1776830432427,35.09,77574.3,65.7,0.55243,0.00068,6.54224]
[1776830432437,35.09,77574.3,65.7,0.55243,0.00068,6.54224]
[1776830432718,35.09,77574.3,65.7,0.55243,0.00068,6.54224]
[1776830433099,35.08,77573.71,65.7,0.55204,0.00068,6.54305]
[1776830433129,35.08,77573.71,65.7,0.55204,0.00068,6.54305]
[1776830433709,35.08,77575.26,65.7,0.5531,0.00068,6.54086]
[1776830434119,35.08,77575.26,65.7,0.5531,0.00068,6.54086]
[1776830435723,35.07,77571.66,65.7,0.55065,0.00068,6.54583]
[1776830436222,35.07,77571.66,65.7,0.55065,0.00068,6.54583]
[1776830436230,35.07,77571.66,65.7,0.55065,0.00068,6.54583]
[1776830436236,35.07,77571.66,65.7,0.55065,0.00068,6.54583]
[1776830436319,35.07,77571.66,65.7,0.55065,0.00068,6.54583]
[1776830436857,35.07,77570.66,65.7,0.54997,0.00068,6.54717]
[1776830443779,35.08,77570.81,65.7,0.55007,0.00068,6.54699]
[1776830444400,35.08,77570.81,65.7,0.55007,0.00068,6.54699]
[1776830444402,35.08,77570.81,65.7,0.55007,0.00068,6.54699]
[1776830444503,35.08,77570.81,65.7,0.55007,0.00068,6.54699]
[1776830444548,35.08,77570.81,65.7,0.55007,0.00068,6.54699]
[1776830444786,35.08,77566.37,65.7,0.54703,0.00068,6.55273]
[1776830445793,35.08,77563.91,65.7,0.54536,0.00068,6.55575]
[1776830446802,35.08,77562.18,65.7,0.54417,0.00068,6.5578]
[1776830448427,35.08,77561.69,65.7,0.54384,0.00068,6.55837]
[1776830448658,35.08,77561.69,65.7,0.54384,0.00068,6.55837]
[1776830449632,35.08,77561.01,65.7,0.54337,0.00068,6.55915]
[1776830449733,35.08,77561.01,65.7,0.54337,0.00068,6.55915]
[1776830449841,35.08,77561.01,65.7,0.54337,0.00068,6.55915]
[1776830450058,35.08,77561.01,65.7,0.54337,0.00068,6.55915]
[1776830450159,35.08,77560.63,65.7,0.54311,0.00068,6.55959]
[1776830456475,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456493,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456510,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456621,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456656,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456678,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456736,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456758,35.08,77560.89,65.7,0.54329,0.00068,6.55929]
[1776830456808,35.08,77561.05,65.7,0.5434,0.00068,6.55911]
[1776830457012,35.08,77561.05,65.7,0.5434,0.00068,6.55911]
[1776830457015,35.08,77561.05,65.7,0.5434,0.00068,6.55911]
[1776830457176,35.08,77568.71,65.7,0.54863,0.00068,6.54975]
[1776830458357,35.08,77568.71,65.7,0.54863,0.00068,6.54975]
[1776830458458,35.08,77577.94,65.7,0.55493,0.00068,6.53698]
[1776830459491,35.08,77577.94,65.7,0.55493,0.00068,6.53698]
[1776830459543,35.08,77582.29,65.7,0.55789,0.00068,6.5304]
[1776830459935,35.08,77582.29,65.7,0.55789,0.00068,6.5304]
[1776830459938,35.08,77582.29,65.7,0.55789,0.00068,6.5304]
[1776830459950,35.08,77582.29,65.7,0.55789,0.00068,6.5304]
[1776830460117,35.08,77582.29,65.7,0.55789,0.00068,6.5304]
[1776830460119,35.08,77582.29,65.7,0.55789,0.00068,6.5304]
[1776830460225,35.08,77581.65,65.7,0.55745,0.00068,6.5314]
[1776830465355,35.08,77581.59,65.7,0.55741,0.00068,6.53149]
[1776830465358,35.08,77581.59,65.7,0.55741,0.00068,6.53149]
[1776830466054,35.08,77582.16,65.7,0.5578,0.00068,6.53061]
[1776830466125,35.08,77584.59,65.7,0.55945,0.00068,6.52678]
[1776830466875,35.08,77584.59,65.7,0.55945,0.00068,6.52678]
[1776830467118,35.08,77584.59,65.7,0.55945,0.00068,6.52678]
[1776830467138,35.08,77584.59,65.7,0.55945,0.00068,6.52678]
[1776830467271,35.08,77584.59,65.7,0.55945,0.00068,6.52678]
[1776830467690,35.08,77584.59,65.7,0.55945,0.00068,6.52678]
[1776830467793,35.08,77583.76,65.7,0.55888,0.00068,6.5281]
[1776830468623,35.08,77570.6,65.7,0.54992,0.00068,6.54727]
[1776830469189,35.08,77570.6,65.7,0.54992,0.00068,6.54727]
[1776830469234,35.08,77570.6,65.7,0.54992,0.00068,6.54727]
[1776830469771,35.08,77570.6,65.7,0.54992,0.00068,6.54727]
[1776830469791,35.07,77562.68,65.7,0.54452,0.00068,6.5572]
[1776830471721,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472146,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472257,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472260,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472269,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472290,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472299,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472326,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472328,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472574,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472588,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472690,35.07,77564.7,65.7,0.5459,0.00068,6.55477]
[1776830472791,35.07,77564.55,65.7,0.5458,0.00068,6.55496]
[1776830473183,35.07,77572.44,65.7,0.55119,0.00068,6.54477]
[1776830474292,35.07,77578.84,65.7,0.55555,0.00068,6.53563]
[1776830475372,35.07,77578.84,65.7,0.55555,0.00068,6.53563]
[1776830475385,35.07,77578.84,65.7,0.55555,0.00068,6.53563]
[1776830475937,35.07,77578.27,65.7,0.55516,0.00068,6.53647]
[1776830476005,35.07,77577.22,65.7,0.55444,0.00068,6.53802]
[1776830476862,35.07,77577.22,65.7,0.55444,0.00068,6.53802]
[1776830477617,35.07,77577.22,65.7,0.55444,0.00068,6.53802]
[1776830477619,35.07,77577.22,65.7,0.55444,0.00068,6.53802]
[1776830479227,35.07,77580.7,65.7,0.55682,0.00068,6.53282]
[1776830485066,35.07,77579.9,65.7,0.55628,0.00068,6.53402]
[1776830489094,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490464,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490493,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490535,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490613,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490623,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490641,35.07,77583.29,65.7,0.55858,0.00068,6.5288]
[1776830490679,35.07,77582.45,65.7,0.55801,0.00068,6.53012]
[1776830491110,35.07,77589.31,65.7,0.5628,0.00068,6.50501]
[1776830492122,35.07,77593.82,65.7,0.56586,0.00068,6.49719]
[1776830496711,35.07,77593.55,65.7,0.56567,0.00068,6.49768]
[1776830498564,35.07,77595.27,65.7,0.56684,0.00068,6.49461]
[1776830507235,35.09,77594.55,65.7,0.56633,0.00068,6.49597]
[1776830511519,35.1,77594.14,65.7,0.56604,0.00068,6.49674]
[1776830511544,35.1,77594.14,65.7,0.56603,0.00068,6.49674]
[1776830512743,35.1,77590.61,65.7,0.56363,0.00068,6.50292]
[1776830513266,35.1,77589.28,65.7,0.56272,0.00068,6.50519]
[1776830516001,35.1,77589.61,65.7,0.56295,0.00068,6.50464]
[1776830517294,35.1,77588.04,65.7,0.56188,0.00068,6.50728]
[1776830519308,35.1,77585.61,65.7,0.56022,0.00068,6.51128]
[1776830520315,35.1,77583.28,65.7,0.55864,0.00068,6.51499]
[1776830522246,35.1,77582.54,65.7,0.55813,0.00068,6.51615]
[1776830522748,35.1,77582.54,65.7,0.55813,0.00068,6.51615]
[1776830523606,35.1,77583.54,65.7,0.55881,0.00068,6.51458]
[1776830523614,35.1,77583.54,65.7,0.55881,0.00068,6.51458]
[1776830523698,35.1,77583.54,65.7,0.55881,0.00068,6.51458]
[1776830523732,35.1,77583.54,65.7,0.55881,0.00068,6.51458]
[1776830523827,35.1,77582.26,65.7,0.55794,0.00068,6.51659]
[1776830524900,35.11,77586.7,65.7,0.56096,0.00068,6.5095]
[1776830525894,35.11,77586.7,65.7,0.56096,0.00068,6.5095]
[1776830525668,35.11,77589.37,65.7,0.56277,0.00068,6.50507]
[1776830526029,35.11,77589.37,65.7,0.56277,0.00068,6.50507]
[1776830526082,35.11,77589.37,65.7,0.56277,0.00068,6.50507]
[1776830526551,35.11,77589.37,65.7,0.56277,0.00068,6.50507]
[1776830526553,35.11,77589.37,65.7,0.56277,0.00068,6.50507]
[1776830526855,35.11,77589.37,65.7,0.56277,0.00068,6.50507]
[1776830526560,35.11,77591.52,65.7,0.56423,0.00068,6.5014]
[1776830526954,35.11,77591.52,65.7,0.56423,0.00068,6.5014]
[1776830527307,35.11,77591.52,65.7,0.56423,0.00068,6.5014]
[1776830527364,35.11,77594.66,65.7,0.56636,0.00068,6.49589]
[1776830531217,35.12,77595.63,65.7,0.567,0.00068,6.49419]
[1776830531245,35.12,77595.63,65.7,0.567,0.00068,6.49419]
[1776830531255,35.12,77595.63,65.7,0.567,0.00068,6.49419]
[1776830531409,35.12,77595.63,65.7,0.567,0.00068,6.49419]
[1776830531523,35.12,77595.63,65.7,0.567,0.00068,6.49419]
[1776830531620,35.12,77595.63,65.7,0.567,0.00068,6.49419]
[1776830531658,35.12,77601.91,65.7,0.57125,0.00068,6.48249]
[1776830533812,35.13,77603.54,65.7,0.57234,0.00068,6.47937]
[1776830534316,35.13,77603.54,65.7,0.57234,0.00068,6.47937]
[1776830535421,35.14,77601.66,65.7,0.57106,0.00068,6.48305]
[1776830537437,35.14,77601.95,65.7,0.57125,0.00068,6.48251]
[1776830538919,35.15,77602.22,65.7,0.57142,0.00068,6.48203]
[1776830538921,35.15,77602.22,65.7,0.57142,0.00068,6.48203]
[1776830540897,35.15,77601.62,65.7,0.57101,0.00068,6.48319]
[1776830541024,35.15,77601.81,65.7,0.57113,0.00068,6.48284]
[1776830541463,35.15,77598.32,65.7,0.56876,0.00068,6.48944]
[1776830542883,35.16,77594.82,65.7,0.56639,0.00068,6.49582]
[1776830543798,35.16,77594.82,65.6,0.56639,0.00068,6.49582]
[1776830547608,35.16,77594.26,65.6,0.56599,0.00068,6.49686]
[1776830547610,35.16,77594.26,65.6,0.56599,0.00068,6.49686]
[1776830547672,35.16,77594.26,65.6,0.56599,0.00068,6.49686]
[1776830547692,35.16,77594.26,65.6,0.56599,0.00068,6.49686]
[1776830547922,35.17,77593.8,65.6,0.56568,0.00068,6.49769]
[1776830548127,35.17,77593.8,65.6,0.56568,0.00068,6.49769]
[1776830548301,35.17,77593.8,65.6,0.56568,0.00068,6.49769]
[1776830548413,35.17,77593.8,65.6,0.56568,0.00068,6.49769]
[1776830548426,35.17,77593.8,65.6,0.56568,0.00068,6.49769]
[1776830548512,35.17,77573.71,65.6,0.55202,0.00068,6.52937]
[1776830549802,35.17,77563.73,65.6,0.54522,0.00068,6.54227]
[1776830549957,35.17,77563.73,65.6,0.54522,0.00068,6.54227]
[1776830550706,35.17,77563.47,65.6,0.54504,0.00068,6.54258]
[1776830551857,35.17,77561.89,65.6,0.54404,0.00068,6.53052]
[1776830554558,35.17,77560.06,65.6,0.54278,0.00068,6.53262]
[1776830555726,35.17,77560.06,65.6,0.54278,0.00068,6.53262]
[1776830555801,35.17,77560.06,65.6,0.54278,0.00068,6.53262]
[1776830555918,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556032,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556044,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556155,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556169,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556203,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556235,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556685,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556689,35.18,77558.04,65.6,0.5414,0.00068,6.53487]
[1776830556741,35.18,77558.41,65.6,0.54165,0.00068,6.53446]
[1776830557173,35.18,77558.41,65.6,0.54165,0.00068,6.53446]
[1776830557300,35.18,77558.41,65.6,0.54165,0.00068,6.53446]
[1776830557486,35.18,77558.41,65.6,0.54165,0.00068,6.53446]
[1776830557792,35.18,77558.41,65.6,0.54165,0.00068,6.53446]
[1776830557798,35.18,77566.53,65.6,0.54721,0.00068,6.52494]
[1776830558586,35.18,77569.79,65.6,0.54943,0.00068,6.52076]
[1776830559666,35.18,77569.79,65.6,0.54943,0.00068,6.52076]
[1776830560222,35.18,77569.35,65.6,0.54913,0.00068,6.52134]
[1776830560600,35.18,77569.9,65.6,0.5495,0.00068,6.52062]
[1776830562613,35.19,77571.77,65.6,0.55077,0.00068,6.51814]
[1776830567649,35.2,77571.19,65.6,0.55036,0.00068,6.51896]
[1776830569419,35.2,77570.03,65.6,0.54956,0.00068,6.52051]
[1776830569425,35.2,77570.03,65.6,0.54956,0.00068,6.52051]
[1776830569672,35.2,77570.03,65.6,0.54956,0.00068,6.52051]
[1776830569732,35.21,77567.96,65.6,0.54815,0.00068,6.5232]
[1776830570015,35.21,77567.96,65.6,0.54815,0.00068,6.5232]
[1776830570019,35.21,77567.96,65.6,0.54815,0.00068,6.5232]
[1776830570503,35.21,77567.96,65.6,0.54815,0.00068,6.5232]
[1776830570670,35.21,77566.82,65.6,0.54737,0.00068,6.52465]
[1776830573691,35.22,77564.98,65.6,0.5461,0.00068,6.52694]
[1776830576247,35.22,77565.3,65.6,0.54631,0.00068,6.52656]
[1776830576267,35.22,77565.3,65.6,0.54631,0.00068,6.52656]
[1776830576825,35.22,77565.3,65.6,0.54631,0.00068,6.52656]
[1776830576924,35.22,77567.53,65.6,0.54783,0.00068,6.52378]
[1776830577719,35.22,77570.49,65.6,0.54985,0.00068,6.51995]
[1776830578922,35.23,77572.34,65.6,0.55111,0.00068,6.51748]
[1776830580180,35.23,77572.75,65.6,0.55139,0.00068,6.51693]
[1776830580214,35.23,77572.75,65.6,0.55139,0.00068,6.51693]
[1776830580220,35.23,77572.75,65.6,0.55139,0.00068,6.51693]
[1776830580740,35.23,77572.38,65.6,0.55113,0.00068,6.51744]
[1776830581651,35.23,77572.38,65.6,0.55113,0.00068,6.51744]
[1776830581747,35.23,77570.34,65.6,0.54973,0.00068,6.52018]
[1776830582838,35.23,77570.34,65.6,0.54973,0.00068,6.52018]
[1776830582912,35.24,77569.83,65.6,0.54938,0.00068,6.52086]
[1776830584768,35.24,77571.01,65.6,0.55018,0.00068,6.51932]
[1776830586272,35.25,77570.89,65.6,0.5501,0.00068,6.51948]
[1776830586276,35.25,77570.89,65.6,0.5501,0.00068,6.51948]
[1776830586359,35.25,77570.89,65.6,0.5501,0.00068,6.51948]
[1776830586486,35.25,77570.89,65.6,0.5501,0.00068,6.51948]
[1776830586781,35.25,77561.08,65.6,0.5434,0.00068,6.53161]
[1776830587789,35.25,77557.38,65.6,0.54087,0.00068,6.53571]
[1776830588057,35.25,77557.38,65.6,0.54087,0.00068,6.53571]
[1776830588795,35.25,77551.83,65.6,0.53707,0.00068,6.54136]
[1776830591717,35.25,77551.94,65.6,0.53715,0.00068,6.54126]
[1776830591743,35.25,77551.94,65.6,0.53715,0.00068,6.54126]
[1776830591963,35.25,77551.94,65.6,0.53715,0.00068,6.54126]
[1776830591960,35.25,77550.89,65.6,0.53643,0.00068,6.54226]
[1776830592824,35.25,77548.03,65.6,0.53447,0.00068,6.54489]
[1776830593242,35.25,77548.03,65.6,0.53447,0.00068,6.54489]
[1776830593933,35.25,77548.03,65.6,0.53447,0.00068,6.54489]
[1776830593962,35.25,77548.01,65.6,0.53445,0.00068,6.54491]
[1776830594838,35.25,77549.3,65.6,0.53534,0.00068,6.54374]
[1776830595845,35.26,77550.52,65.6,0.53617,0.00068,6.54262]
[1776830597859,35.26,77549.21,65.6,0.53527,0.00068,6.54383]
[1776830601963,35.26,77549.23,65.6,0.53528,0.00068,6.54382]
[1776830602894,35.26,77548.02,65.6,0.53445,0.00068,6.54491]
[1776830603074,35.26,77548.02,65.6,0.53445,0.00068,6.54491]
[1776830603493,35.26,77548.02,65.6,0.53445,0.00068,6.54491]
[1776830603901,35.26,77551.42,65.6,0.53678,0.00068,6.54177]
[1776830605915,35.26,77552.78,65.6,0.53771,0.00068,6.54046]
[1776830608251,35.27,77552.55,65.6,0.53755,0.00068,6.54069]
[1776830611141,35.27,77551.57,65.6,0.53694,0.00069,6.52772]
[1776830613175,35.27,77551.57,65.6,0.53694,0.00069,6.52772]
[1776830613184,35.27,77551.57,65.6,0.53694,0.00069,6.52772]
[1776830615989,35.28,77547.93,65.6,0.53444,0.00069,6.53109]
[1776830621962,35.28,77547.99,65.6,0.53448,0.00069,6.53104]
[1776830622031,35.28,77547.8,65.6,0.53435,0.00069,6.53122]
[1776830624011,35.28,77547.48,65.6,0.53413,0.00069,6.5315]
[1776830629531,35.29,77546.88,65.6,0.53371,0.00069,6.53203]
[1776830629575,35.29,77546.88,65.6,0.53371,0.00069,6.53203]
[1776830629583,35.29,77546.88,65.6,0.53371,0.00069,6.53203]
[1776830629825,35.29,77546.88,65.6,0.53371,0.00069,6.53203]
[1776830630941,35.29,77544.14,65.6,0.53183,0.00069,6.53434]
[1776830631343,35.29,77542.47,65.6,0.53069,0.00069,6.53568]
[1776830632101,35.29,77538.62,65.6,0.52805,0.00069,6.53855]
[1776830633091,35.29,77538.62,65.6,0.52805,0.00069,6.53855]
[1776830640157,35.28,77540.26,65.6,0.52918,0.00069,6.53735]
[1776830645764,35.27,77540.1,65.6,0.52908,0.00069,6.53746]
[1776830645784,35.27,77540.1,65.6,0.52908,0.00069,6.53746]
[1776830645865,35.27,77540.1,65.6,0.52908,0.00069,6.53746]
[1776830645901,35.27,77540.1,65.6,0.52908,0.00069,6.53746]
[1776830645967,35.27,77540.57,65.6,0.5294,0.00069,6.53711]
[1776830646573,35.27,77540.57,65.6,0.5294,0.00069,6.53711]
[1776830646615,35.27,77543.85,65.6,0.53165,0.00069,6.53455]
[1776830647206,35.27,77547.94,65.6,0.53446,0.00069,6.53107]
[1776830648055,35.27,77547.94,65.6,0.53446,0.00069,6.53107]
[1776830648628,35.27,77547.94,65.6,0.53446,0.00069,6.53107]
[1776830648729,35.27,77548.35,65.6,0.53474,0.00069,6.53071]
[1776830650051,35.27,77547.63,65.6,0.53424,0.00069,6.53135]
[1776830650874,35.27,77548.86,65.6,0.53509,0.00069,6.53025]
[1776830651389,35.27,77550.21,65.6,0.53601,0.00069,6.52901]
[1776830654801,35.28,77550.27,65.6,0.53605,0.00069,6.52896]
[1776830654808,35.28,77550.27,65.6,0.53605,0.00069,6.52896]
[1776830654824,35.28,77550.27,65.6,0.53605,0.00069,6.52896]
[1776830654833,35.28,77550.27,65.6,0.53605,0.00069,6.52896]
[1776830654905,35.28,77550.27,65.6,0.53605,0.00069,6.52896]
[1776830654999,35.28,77550.45,65.6,0.53617,0.00069,6.52879]
[1776830655102,35.28,77550.45,65.6,0.53617,0.00069,6.52879]
[1776830655108,35.28,77550.45,65.6,0.53617,0.00069,6.52879]
[1776830655250,35.28,77550.45,65.6,0.53617,0.00069,6.52879]
[1776830655458,35.28,77550.45,65.6,0.53617,0.00069,6.52879]
[1776830655467,35.28,77550.45,65.6,0.53617,0.00069,6.52879]
[1776830655557,35.28,77558.07,65.6,0.54139,0.00068,6.52109]
[1776830656269,35.28,77564.59,65.6,0.54585,0.00068,6.51361]
[1776830657406,35.28,77564.59,65.6,0.54585,0.00068,6.51361]
[1776830657513,35.28,77564.59,65.6,0.54585,0.00068,6.51361]
[1776830658721,35.28,77563.78,65.6,0.54529,0.00068,6.51458]
[1776830658813,35.28,77564.55,65.6,0.54582,0.00068,6.51366]
[1776830659241,35.28,77564.55,65.6,0.54582,0.00068,6.51366]
[1776830659434,35.28,77564.55,65.6,0.54582,0.00068,6.51366]
[1776830659536,35.28,77566.87,65.6,0.5474,0.00068,6.5108]
[1776830660132,35.28,77566.87,65.6,0.5474,0.00068,6.5108]
[1776830660228,35.28,77566.87,65.6,0.5474,0.00068,6.5108]
[1776830660482,35.28,77566.87,65.6,0.5474,0.00068,6.5108]
[1776830660586,35.28,77566.87,65.6,0.5474,0.00068,6.5108]
[1776830660678,35.28,77566.87,65.6,0.5474,0.00068,6.5108]
[1776830660877,35.28,77571.42,65.6,0.55051,0.00068,6.5049]
[1776830661242,35.28,77571.42,65.6,0.55051,0.00068,6.5049]
[1776830661248,35.28,77571.42,65.6,0.55051,0.00068,6.5049]
[1776830661653,35.28,77571.42,65.6,0.55051,0.00068,6.5049]
[1776830661962,35.28,77571.42,65.6,0.55051,0.00068,6.5049]
[1776830662038,35.28,77589.95,65.6,0.56313,0.00068,6.4768]
[1776830662242,35.28,77589.95,65.6,0.56313,0.00068,6.4768]
[1776830662804,35.28,77598.77,65.6,0.56911,0.00068,6.46116]
[1776830663098,35.28,77598.77,65.6,0.56911,0.00068,6.46116]
[1776830663252,35.28,77598.77,65.6,0.56911,0.00068,6.46116]
[1776830663602,35.28,77598.77,65.6,0.56911,0.00068,6.46116]
[1776830663703,35.28,77600.56,65.6,0.57032,0.00068,6.45781]
[1776830664534,35.28,77600.56,65.6,0.57032,0.00068,6.45781]
[1776830665089,35.28,77600.14,65.6,0.57004,0.00068,6.4586]
[1776830665092,35.28,77600.14,65.6,0.57004,0.00068,6.4586]
[1776830665544,35.28,77599.8,65.6,0.56981,0.00068,6.45925]
[1776830666544,35.28,77599.8,65.6,0.56981,0.00068,6.45925]
[1776830667145,35.28,77599.44,65.6,0.56956,0.00068,6.45992]
[1776830667347,35.28,77598.3,65.6,0.56879,0.00068,6.46205]
[1776830671375,35.29,77596.31,65.6,0.56756,0.00068,6.45162]
[1776830676410,35.3,77596.47,65.6,0.56766,0.00068,6.45137]
[1776830679430,35.3,77598.22,65.6,0.56884,0.00068,6.44818]
[1776830684466,35.31,77598.17,65.6,0.56879,0.00068,6.44832]
[1776830687707,35.31,77597.38,65.6,0.56825,0.00068,6.44979]
[1776830687710,35.31,77597.38,65.6,0.56825,0.00068,6.44979]
[1776830687808,35.31,77597.14,65.6,0.56808,0.00068,6.45024]
[1776830693710,35.32,77596.91,65.6,0.56791,0.00068,6.45069]
[1776830696809,35.32,77595.53,65.6,0.56697,0.00068,6.45321]
[1776830696819,35.32,77595.53,65.6,0.56697,0.00068,6.45321]
[1776830696833,35.32,77595.53,65.6,0.56697,0.00068,6.45321]
[1776830696870,35.32,77595.53,65.6,0.56697,0.00068,6.45321]
[1776830696893,35.32,77595.53,65.6,0.56697,0.00068,6.45321]
[1776830696913,35.32,77595.53,65.6,0.56697,0.00068,6.45321]
[1776830697013,35.32,77596.4,65.6,0.56756,0.00068,6.45164]
[1776830697301,35.32,77596.4,65.6,0.56756,0.00068,6.45164]
[1776830697569,35.32,77596.4,65.6,0.56756,0.00068,6.45164]
[1776830697988,35.32,77596.4,65.6,0.56756,0.00068,6.45164]
[1776830698017,35.32,77602.28,65.6,0.57154,0.00068,6.44067]
[1776830698564,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699444,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699450,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699483,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699661,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699690,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699709,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830699727,35.32,77606.72,65.6,0.57455,0.00068,6.43196]
[1776830700081,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700377,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700448,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700467,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700495,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700559,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700568,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700577,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700640,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700716,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700756,35.32,77609.89,65.6,0.57669,0.00068,6.42552]
[1776830700985,35.33,77609.48,65.6,0.57641,0.00068,6.42637]
[1776830701841,35.33,77604.43,65.6,0.57299,0.00068,6.43652]
[1776830702598,35.33,77597.89,65.6,0.56856,0.00068,6.44895]
[1776830703790,35.33,77596.33,65.6,0.5675,0.00068,6.45181]
[1776830704612,35.33,77597.56,65.6,0.56833,0.00068,6.44957]
[1776830707632,35.34,77596.23,65.6,0.56742,0.00068,6.45201]
[1776830711230,35.34,77596.83,65.6,0.56782,0.00068,6.45095]
[1776830712384,35.34,77597.4,65.6,0.5682,0.00068,6.44992]
[1776830712668,35.35,77597.2,65.6,0.56806,0.00068,6.4503]
[1776830714682,35.35,77595.99,65.6,0.56724,0.00068,6.4525]
[1776830719717,35.35,77595.62,65.6,0.56698,0.00068,6.45319]
[1776830724752,35.36,77595.86,65.6,0.56713,0.00068,6.45279]
[1776830726010,35.36,77595.86,65.6,0.56713,0.00068,6.45279]
[1776830727807,35.36,77593.53,65.6,0.56554,0.00068,6.45695]
[1776830728861,35.36,77593.53,65.6,0.56554,0.00068,6.45695]
[1776830728929,35.37,77594.22,65.6,0.56601,0.00068,6.45574]
[1776830731801,35.36,77591.09,65.6,0.56403,0.00068,6.44703]
[1776830735829,35.34,77592.24,65.6,0.56483,0.00068,6.445]
[1776830736601,35.34,77592.24,65.6,0.56483,0.00068,6.445]
[1776830736836,35.34,77592.78,65.6,0.5652,0.00068,6.44405]
[1776830740864,35.35,77594.02,65.6,0.56604,0.00068,6.44189]
[1776830743629,35.36,77594.97,65.6,0.56666,0.00068,6.44026]
[1776830745271,35.38,77594.42,65.6,0.56626,0.00068,6.44133]
[1776830745899,35.39,77594.94,65.6,0.56659,0.00068,6.44046]
[1776830749458,35.4,77595.18,65.6,0.56673,0.00068,6.44009]
[1776830749463,35.4,77595.18,65.6,0.56673,0.00068,6.44009]
[1776830750109,35.4,77599.76,65.6,0.56984,0.00068,6.43172]
[1776830750239,35.4,77599.76,65.6,0.56984,0.00068,6.43172]
[1776830750313,35.4,77599.76,65.6,0.56984,0.00068,6.43172]
[1776830750936,35.4,77610.81,65.6,0.57731,0.00068,6.40994]
[1776830751457,35.4,77610.81,65.6,0.57731,0.00068,6.40994]
[1776830752039,35.4,77615.04,65.6,0.58016,0.00067,6.40102]
[1776830752950,35.4,77616.77,65.6,0.58132,0.00067,6.39728]
[1776830754964,35.44,77618.49,65.6,0.58241,0.00067,6.39375]
[1776830755561,35.44,77618.49,65.6,0.58241,0.00067,6.39375]
[1776830756039,35.44,77618.49,65.6,0.58241,0.00067,6.39375]
[1776830756062,35.46,77618.48,65.6,0.58236,0.00067,6.39392]
[1776830757122,35.48,77612.76,65.6,0.57847,0.00067,6.40637]
[1776830757985,35.46,77611.06,65.6,0.57737,0.00067,6.40979]
[1776830760505,35.42,77611.46,65.6,0.5777,0.00067,6.40874]
[1776830760509,35.42,77611.46,65.6,0.5777,0.00067,6.40874]
[1776830760517,35.42,77611.46,65.6,0.5777,0.00067,6.40874]
[1776830760668,35.42,77611.46,65.6,0.5777,0.00067,6.40874]
[1776830760681,35.42,77611.46,65.6,0.5777,0.00067,6.40874]
[1776830761007,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830761362,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830761593,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830761598,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830761640,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830761727,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830762093,35.41,77604.66,65.6,0.57314,0.00068,6.42238]
[1776830762129,35.41,77595.57,65.6,0.56698,0.00068,6.43944]
[1776830764028,35.41,77597.85,65.6,0.56853,0.00068,6.4353]
[1776830767049,35.41,77599.46,65.6,0.56962,0.00068,6.43233]
[1776830768056,35.41,77602.6,65.6,0.57174,0.00068,6.4264]
[1776830768813,35.41,77602.6,65.6,0.57174,0.00068,6.4264]
[1776830769063,35.41,77601.0,65.6,0.57066,0.00068,6.42946]
[1776830770618,35.41,77600.78,65.6,0.5705,0.00068,6.42988]
[1776830771007,35.41,77600.78,65.6,0.5705,0.00068,6.42988]
[1776830771012,35.41,77600.78,65.6,0.5705,0.00068,6.42988]
[1776830771077,35.41,77601.18,65.6,0.57077,0.00068,6.42913]
[1776830772084,35.41,77605.03,65.6,0.57338,0.00068,6.4217]
[1776830772779,35.41,77605.03,65.6,0.57338,0.00068,6.4217]
[1776830773091,35.42,77603.32,65.6,0.57222,0.00068,6.42505]
[1776830774061,35.42,77603.32,65.6,0.57222,0.00068,6.42505]
[1776830774098,35.42,77599.95,65.6,0.56993,0.00068,6.43147]
[1776830775105,35.42,77598.61,65.6,0.56902,0.00068,6.43397]
[1776830780140,35.43,77598.05,65.6,0.56862,0.00068,6.43505]
[1776830781147,35.43,77599.27,65.6,0.56945,0.00068,6.4328]
[1776830782949,35.43,77598.79,65.6,0.56912,0.00068,6.4337]
[1776830786182,35.44,77597.35,65.6,0.56813,0.00068,6.43638]
[1776830788195,35.44,77599.02,65.6,0.56925,0.00068,6.43333]
[1776830793989,35.45,77599.08,65.6,0.56942,0.00068,6.4191]
[1776830797740,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830797850,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830797940,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830798019,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830798030,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830798035,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830798044,35.46,77598.89,65.6,0.56928,0.00068,6.41949]
[1776830798077,35.46,77599.0,65.6,0.56935,0.00068,6.41931]
[1776830798266,35.46,77594.21,65.6,0.5661,0.00068,6.42797]
[1776830799564,35.46,77594.21,65.6,0.5661,0.00068,6.42797]
[1776830799567,35.46,77594.21,65.6,0.5661,0.00068,6.42797]
[1776830799571,35.46,77594.21,65.6,0.5661,0.00068,6.42797]
[1776830799665,35.47,77588.75,65.6,0.56238,0.00068,6.43734]
[1776830800871,35.47,77581.59,65.6,0.5575,0.00068,6.44876]
[1776830802112,35.47,77579.78,65.6,0.55627,0.00068,6.4515]
[1776830804106,35.47,77579.82,65.6,0.55629,0.00068,6.45144]
[1776830804660,35.47,77579.86,65.6,0.55632,0.00068,6.45138]
[1776830804763,35.47,77579.86,65.6,0.55632,0.00068,6.45138]
[1776830804766,35.47,77579.86,65.6,0.55632,0.00068,6.45138]
[1776830804808,35.47,77579.68,65.6,0.55619,0.00068,6.45166]
[1776830805314,35.47,77583.63,65.6,0.55888,0.00068,6.44563]
[1776830806322,35.47,77589.22,65.6,0.56269,0.00068,6.43659]
[1776830808000,35.47,77589.22,65.6,0.56269,0.00068,6.43659]
[1776830808041,35.48,77588.06,65.6,0.56189,0.00068,6.43853]
[1776830810261,35.48,77588.15,65.6,0.56195,0.00068,6.43839]
[1776830810269,35.48,77588.15,65.6,0.56195,0.00068,6.43839]
[1776830811064,35.48,77588.15,65.6,0.56195,0.00068,6.43839]
[1776830811165,35.48,77589.17,65.6,0.56264,0.00068,6.43671]
[1776830811356,35.48,77591.05,65.6,0.56391,0.00068,6.43355]
[1776830813414,35.49,77592.03,65.6,0.56457,0.00068,6.43188]
[1776830814978,35.49,77595.81,65.6,0.56713,0.00068,6.42527]
[1776830816793,35.5,77598.66,65.6,0.56905,0.00068,6.42011]
[1776830818145,35.5,77594.56,65.6,0.56627,0.00068,6.42753]
[1776830818406,35.5,77591.63,65.6,0.56428,0.00068,6.43263]
[1776830820974,35.5,77591.66,65.6,0.5643,0.00068,6.43258]
[1776830821075,35.5,77592.28,65.6,0.56472,0.00068,6.43152]
[1776830822433,35.5,77590.94,65.6,0.5638,0.00068,6.43383]
[1776830827468,35.51,77590.63,65.6,0.56358,0.00068,6.43439]
[1776830831799,35.52,77591.14,65.6,0.56391,0.00068,6.43355]
[1776830831821,35.52,77591.14,65.6,0.56391,0.00068,6.43355]
[1776830832024,35.52,77590.9,65.6,0.56375,0.00068,6.43397]
[1776830833185,35.52,77590.9,65.6,0.56375,0.00068,6.43397]
[1776830833190,35.52,77592.77,65.6,0.56501,0.00068,6.43078]
[1776830833680,35.52,77592.77,65.6,0.56501,0.00068,6.43078]
[1776830834122,35.52,77597.05,65.6,0.56791,0.00068,6.42321]
[1776830835742,35.53,77596.86,65.6,0.56778,0.00068,6.42356]
[1776830835840,35.53,77596.89,65.6,0.56779,0.00068,6.42351]
[1776830838546,35.53,77598.85,65.6,0.56911,0.00068,6.41997]
[1776830842574,35.54,77600.17,65.6,0.56999,0.00068,6.41757]
[1776830845144,35.55,77597.1,65.6,0.5679,0.00068,6.42323]
[1776830845470,35.55,77597.1,65.6,0.5679,0.00068,6.42323]
[1776830845998,35.55,77596.16,65.6,0.56726,0.00068,6.42493]
[1776830846602,35.55,77591.68,65.6,0.56422,0.00068,6.43278]
[1776830847609,35.55,77589.25,65.6,0.56257,0.00068,6.43688]
[1776830848616,35.55,77586.86,65.6,0.56095,0.00068,6.4408]
[1776830852121,35.56,77586.83,65.6,0.56093,0.00068,6.44086]
[1776830852174,35.56,77586.83,65.6,0.56093,0.00068,6.44086]
[1776830852330,35.56,77586.62,65.6,0.56091,0.00068,6.42706]
[1776830852350,35.56,77586.62,65.6,0.56091,0.00068,6.42706]
[1776830852353,35.56,77586.62,65.6,0.56091,0.00068,6.42706]
[1776830853141,35.56,77586.62,65.6,0.56091,0.00068,6.42706]
[1776830853168,35.55,77581.89,65.6,0.55769,0.00068,6.43448]
[1776830854244,35.55,77581.16,65.6,0.55719,0.00068,6.4356]
[1776830854659,35.55,77579.2,65.6,0.55586,0.00068,6.43852]
[1776830859694,35.54,77577.33,65.6,0.55461,0.00068,6.4412]
[1776830864980,35.53,77576.56,65.6,0.55409,0.00068,6.44229]
[1776830865013,35.53,77576.56,65.6,0.55409,0.00068,6.44229]
[1776830865078,35.52,77577.14,65.6,0.5545,0.00068,6.44144]
[1776830865739,35.53,77578.72,65.6,0.55557,0.00068,6.43914]
[1776830866426,35.53,77578.72,65.6,0.55557,0.00068,6.43914]
[1776830866459,35.53,77578.72,65.6,0.55557,0.00068,6.43914]
[1776830866463,35.53,77578.72,65.6,0.55557,0.00068,6.43914]
[1776830866743,35.53,77585.05,65.6,0.55989,0.00068,6.42946]
[1776830867829,35.53,77585.05,65.6,0.55989,0.00068,6.42946]
[1776830867835,35.53,77585.05,65.6,0.55989,0.00068,6.42946]
[1776830867856,35.54,77587.64,65.6,0.56163,0.00068,6.42532]
[1776830868757,35.55,77588.86,65.6,0.56243,0.00068,6.42338]
[1776830871903,35.59,77588.33,65.6,0.56202,0.00068,6.42439]
[1776830872785,35.62,77584.88,65.6,0.55962,0.00068,6.43009]
[1776830874201,35.62,77584.88,65.6,0.55962,0.00068,6.43009]
[1776830873792,35.64,77582.15,65.6,0.55774,0.00068,6.43438]
[1776830874798,35.64,77583.91,65.6,0.55894,0.00068,6.43167]
[1776830875806,35.64,77585.32,65.6,0.55989,0.00068,6.42946]
[1776830880841,35.65,77585.0,65.6,0.55966,0.00068,6.43]
[1776830882156,35.65,77585.0,65.6,0.55966,0.00068,6.43]
[1776830883032,35.65,77585.01,65.6,0.55967,0.00068,6.42999]
[1776830883133,35.66,77587.85,65.6,0.56157,0.00068,6.42549]
[1776830883864,35.64,77590.62,65.6,0.56349,0.00068,6.4208]
[1776830885876,35.64,77592.18,65.6,0.56455,0.00068,6.41814]
[1776830888096,35.66,77591.9,65.6,0.56432,0.00068,6.41873]
[1776830888198,35.67,77591.41,65.6,0.56396,0.00068,6.41963]
[1776830889960,35.68,77591.7,65.6,0.56416,0.00068,6.41914]
[1776830890055,35.68,77592.61,65.6,0.56477,0.00068,6.41759]
[1776830891263,35.68,77592.61,65.6,0.56477,0.00068,6.41759]
[1776830890911,35.68,77589.79,65.6,0.56286,0.00068,6.42237]
[1776830891917,35.68,77588.02,65.6,0.56166,0.00068,6.42529]
[1776830896954,35.68,77588.7,65.6,0.56211,0.00068,6.42419]
[1776830898968,35.68,77586.52,65.6,0.56063,0.00068,6.42773]
[1776830899747,35.68,77586.52,65.6,0.56063,0.00068,6.42773]
[1776830900158,35.68,77586.52,65.6,0.56063,0.00068,6.42773]
[1776830900236,35.69,77584.56,65.6,0.5593,0.00068,6.43084]
[1776830901277,35.69,77584.56,65.6,0.5593,0.00068,6.43084]
[1776830900981,35.68,77579.63,65.6,0.55596,0.00068,6.43833]
[1776830902996,35.68,77576.61,65.6,0.55392,0.00068,6.44268]
[1776830903297,35.68,77576.61,65.6,0.55392,0.00068,6.44268]
[1776830909502,35.67,77576.8,65.6,0.55406,0.00068,6.44237]
[1776830909511,35.67,77576.8,65.6,0.55406,0.00068,6.44237]
[1776830909516,35.67,77576.8,65.6,0.55406,0.00068,6.44237]
[1776830910045,35.66,77579.02,65.6,0.55558,0.00068,6.43915]
[1776830911052,35.66,77582.05,65.6,0.55775,0.00068,6.42047]
[1776830914073,35.67,77583.91,65.6,0.55901,0.00068,6.41762]
[1776830915080,35.67,77582.51,65.6,0.55805,0.00068,6.4198]
[1776830920115,35.68,77582.65,65.6,0.55814,0.00068,6.41961]
[1776830923787,35.68,77582.04,65.6,0.55771,0.00068,6.42057]
[1776830924169,35.68,77582.04,65.6,0.55771,0.00068,6.42057]
[1776830924247,35.68,77582.04,65.6,0.55771,0.00068,6.42057]
[1776830924294,35.68,77582.04,65.6,0.55771,0.00068,6.42057]
[1776830924230,35.69,77577.53,65.6,0.55464,0.00068,6.42725]
[1776830924378,35.69,77577.53,65.6,0.55464,0.00068,6.42725]
[1776830925150,35.69,77569.45,65.6,0.54913,0.00068,6.43826]
[1776830926157,35.69,77567.86,65.6,0.54805,0.00068,6.44029]
[1776830927705,35.69,77567.13,65.6,0.54755,0.00068,6.4412]
[1776830927720,35.69,77567.13,65.6,0.54755,0.00068,6.4412]
[1776830928171,35.68,77565.22,65.6,0.54625,0.00068,6.44353]
[1776830929178,35.68,77563.5,65.6,0.54508,0.00068,6.44558]
[1776830933046,35.67,77564.46,65.6,0.54574,0.00068,6.44442]
[1776830934505,35.66,77564.59,65.6,0.54584,0.00068,6.44425]
[1776830934557,35.66,77564.59,65.6,0.54584,0.00068,6.44425]
[1776830935242,35.66,77564.59,65.6,0.54584,0.00068,6.44425]
[1776830935220,35.66,77569.24,65.6,0.54902,0.00068,6.43847]
[1776830935740,35.66,77569.24,65.6,0.54902,0.00068,6.43847]
[1776830936269,35.66,77575.13,65.6,0.55304,0.00068,6.43058]
[1776830937234,35.66,77581.69,65.6,0.55751,0.00068,6.42102]
[1776830938024,35.66,77581.69,65.6,0.55751,0.00068,6.42102]
[1776830938240,35.66,77582.9,65.6,0.55833,0.00068,6.41918]
[1776830938563,35.66,77582.9,65.6,0.55833,0.00068,6.41918]
[1776830939248,35.67,77584.59,65.6,0.55947,0.00068,6.41655]
[1776830941448,35.67,77584.84,65.6,0.55964,0.00068,6.41618]
[1776830942269,35.67,77591.32,65.6,0.56403,0.00068,6.40558]
[1776830942675,35.67,77591.32,65.6,0.56403,0.00068,6.40558]
[1776830942956,35.67,77591.32,65.6,0.56403,0.00068,6.40558]
[1776830943276,35.68,77592.1,65.6,0.56456,0.00068,6.40426]
[1776830944283,35.67,77595.11,65.6,0.56661,0.00068,6.39901]
[1776830945041,35.67,77595.11,65.6,0.56661,0.00068,6.39901]
[1776830945242,35.67,77595.11,65.6,0.56661,0.00068,6.39901]
[1776830945290,35.67,77593.93,65.6,0.56581,0.00068,6.40107]
[1776830945502,35.67,77593.93,65.6,0.56581,0.00068,6.40107]
[1776830945508,35.67,77593.93,65.6,0.56581,0.00068,6.40107]
[1776830946248,35.67,77593.93,65.6,0.56581,0.00068,6.40107]
[1776830946297,35.67,77587.67,65.6,0.56156,0.00068,6.41164]
[1776830946843,35.67,77587.67,65.6,0.56156,0.00068,6.41164]
[1776830946875,35.67,77587.67,65.6,0.56156,0.00068,6.41164]
[1776830947304,35.67,77584.57,65.6,0.55946,0.00068,6.41659]
[1776830948082,35.67,77584.57,65.6,0.55946,0.00068,6.41659]
[1776830948148,35.67,77584.57,65.6,0.55946,0.00068,6.41659]
[1776830948311,35.67,77586.83,65.6,0.56099,0.00068,6.41299]
[1776830954354,35.68,77586.67,65.6,0.56087,0.00068,6.4133]
[1776830958128,35.68,77586.23,65.6,0.56056,0.00068,6.41401]
[1776830958131,35.68,77586.23,65.6,0.56056,0.00068,6.41401]
[1776830958233,35.68,77586.23,65.6,0.56056,0.00068,6.41401]
[1776830960396,35.69,77589.06,65.6,0.56247,0.00068,6.40944]
[1776830965431,35.68,77588.81,65.6,0.56233,0.00068,6.40979]
[1776830967226,35.68,77588.81,65.6,0.56233,0.00068,6.40979]
[1776830967350,35.68,77588.81,65.6,0.56233,0.00068,6.40979]
[1776830967445,35.67,77590.1,65.6,0.56321,0.00068,6.40762]
[1776830970466,35.66,77588.63,65.6,0.56223,0.00068,6.41003]
[1776830972955,35.66,77588.8,65.6,0.56248,0.00068,6.39552]
[1776830973192,35.66,77588.8,65.6,0.56248,0.00068,6.39552]
[1776830973351,35.66,77588.8,65.6,0.56248,0.00068,6.39552]
[1776830973289,35.65,77589.65,65.6,0.56306,0.00068,6.39409]
[1776830973483,35.65,77589.65,65.6,0.56306,0.00068,6.39409]
[1776830974144,35.65,77591.61,65.6,0.56439,0.00068,6.39078]
[1776830975213,35.65,77599.4,65.6,0.56969,0.00068,6.37691]
[1776830975501,35.65,77601.11,65.6,0.57085,0.00068,6.37371]
[1776830979365,35.66,77600.55,65.6,0.57047,0.00068,6.37477]
[1776830980214,35.66,77601.14,65.6,0.57087,0.00068,6.37367]
[1776830984638,35.66,77602.1,65.6,0.57151,0.00068,6.37188]
[1776830988049,35.66,77602.01,65.6,0.57144,0.00068,6.37207]
[1776830988291,35.66,77602.01,65.6,0.57144,0.00068,6.37207]
[1776830988297,35.66,77602.01,65.6,0.57144,0.00068,6.37207]
[1776830988344,35.67,77602.01,65.6,0.57143,0.00068,6.37209]
[1776830988601,35.67,77602.01,65.6,0.57143,0.00068,6.37209]
[1776830988986,35.67,77598.72,65.6,0.5692,0.00068,6.37824]
[1776830989759,35.67,77598.72,65.6,0.5692,0.00068,6.37824]
[1776830989793,35.67,77591.39,65.6,0.56422,0.00068,6.39123]
[1776830995758,35.68,77591.0,65.6,0.56394,0.00068,6.39192]
[1776831000498,35.68,77589.94,65.6,0.56321,0.00068,6.39372]
[1776831002315,35.68,77590.6,65.6,0.56366,0.00068,6.39262]
[1776831001683,35.68,77592.2,65.6,0.56475,0.00068,6.3899]
[1776831002690,35.68,77593.15,65.6,0.56539,0.00068,6.38827]
[1776831004031,35.68,77593.15,65.6,0.56539,0.00068,6.38827]
[1776831004122,35.69,77593.27,65.6,0.56547,0.00068,6.38806]
[1776831004869,35.69,77595.14,65.6,0.56674,0.00068,6.38479]
[1776831006025,35.69,77596.56,65.6,0.5677,0.00068,6.38226]
[1776831006718,35.69,77597.88,65.6,0.56859,0.00068,6.37988]
[1776831010530,35.69,77597.79,65.6,0.56852,0.00068,6.38007]
[1776831010746,35.7,77601.72,65.6,0.57118,0.00068,6.37279]
[1776831011754,35.7,77604.75,65.6,0.57323,0.00068,6.36699]
[1776831012761,35.7,77606.01,65.6,0.57408,0.00068,6.36454]
[1776831013524,35.7,77606.01,65.6,0.57408,0.00068,6.36454]
[1776831014775,35.71,77604.19,65.6,0.57284,0.00068,6.36812]
[1776831019810,35.72,77602.84,65.6,0.5719,0.00068,6.37079]
[1776831020816,35.72,77601.54,65.6,0.57102,0.00068,6.37327]
[1776831022830,35.73,77599.9,65.6,0.5699,0.00068,6.37636]
[1776831023838,35.73,77601.08,65.6,0.57069,0.00068,6.37417]
[1776831028298,35.74,77599.89,65.6,0.56987,0.00068,6.37643]
[1776831029880,35.74,77598.77,65.6,0.5691,0.00068,6.37852]
[1776831034915,35.75,77598.43,65.6,0.569,0.00068,6.3649]
[1776831037163,35.75,77598.06,65.6,0.56874,0.00068,6.36559]
[1776831037205,35.75,77598.36,65.6,0.56894,0.00068,6.36505]
[1776831038942,35.76,77596.15,65.6,0.56744,0.00068,6.36906]
[1776831044344,35.76,77596.96,65.6,0.56798,0.00068,6.36764]
[1776831044395,35.76,77596.96,65.6,0.56798,0.00068,6.36764]
[1776831044985,35.77,77598.07,65.6,0.56873,0.00068,6.36564]
[1776831045992,35.77,77599.75,65.6,0.56986,0.00068,6.36257]
[1776831047904,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831047909,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831047917,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831047961,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831048090,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831048259,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831048279,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831048373,35.77,77600.04,65.6,0.57005,0.00068,6.36204]
[1776831048384,35.77,77600.24,65.6,0.57019,0.00068,6.36168]
[1776831049391,35.77,77600.24,65.6,0.57019,0.00068,6.36168]
[1776831049397,35.77,77600.24,65.6,0.57019,0.00068,6.36168]
[1776831049400,35.77,77600.24,65.6,0.57019,0.00068,6.36168]
[1776831049014,35.77,77616.98,65.6,0.5815,0.00067,6.32798]
[1776831050096,35.77,77616.98,65.6,0.5815,0.00067,6.32798]
[1776831050193,35.77,77619.28,65.6,0.58305,0.00067,6.32297]
[1776831051660,35.77,77619.52,65.6,0.58321,0.00067,6.32245]
[1776831052035,35.78,77619.97,65.6,0.58351,0.00067,6.32147]
[1776831052756,35.78,77619.97,65.6,0.58351,0.00067,6.32147]
[1776831052776,35.78,77619.97,65.6,0.58351,0.00067,6.32147]
[1776831052967,35.78,77619.97,65.6,0.58351,0.00067,6.32147]
[1776831053218,35.78,77622.27,65.6,0.58505,0.00067,6.31634]
[1776831053912,35.78,77622.27,65.6,0.58505,0.00067,6.31634]
[1776831054049,35.78,77627.26,65.6,0.5884,0.00067,6.30484]
[1776831055056,35.78,77628.74,65.6,0.58939,0.00067,6.30135]
[1776831055770,35.78,77628.74,65.6,0.58939,0.00067,6.30135]
[1776831056062,35.78,77627.01,65.6,0.58823,0.00067,6.30544]
[1776831057070,35.78,77625.58,65.6,0.58727,0.00067,6.30878]
[1776831057838,35.78,77625.58,65.6,0.58727,0.00067,6.30878]
[1776831057841,35.78,77625.58,65.6,0.58727,0.00067,6.30878]
[1776831058077,35.78,77625.28,65.6,0.58706,0.00067,6.30948]
[1776831058647,35.78,77625.28,65.6,0.58706,0.00067,6.30948]
[1776831058658,35.78,77625.28,65.6,0.58706,0.00067,6.30948]
[1776831058691,35.78,77625.28,65.6,0.58706,0.00067,6.30948]
[1776831059204,35.78,77622.91,65.6,0.58547,0.00067,6.31493]
[1776831060120,35.78,77622.91,65.6,0.58547,0.00067,6.31493]
[1776831060222,35.78,77624.17,65.6,0.58631,0.00067,6.31206]
[1776831061098,35.79,77625.8,65.6,0.5874,0.00067,6.30831]
[1776831063296,35.79,77626.16,65.6,0.58764,0.00067,6.30748]
[1776831063937,35.79,77626.13,65.6,0.58762,0.00067,6.30757]
[1776831064119,35.79,77629.59,65.6,0.58994,0.00067,6.29942]
[1776831065350,35.79,77629.59,65.6,0.58994,0.00067,6.29942]
[1776831065444,35.79,77632.39,65.6,0.59181,0.00067,6.29268]
[1776831065885,35.79,77632.39,65.6,0.59181,0.00067,6.29268]
[1776831071226,35.8,77632.04,65.6,0.59155,0.00067,6.2936]
[1776831072378,35.8,77628.12,65.6,0.58892,0.00067,6.30303]
[1776831072775,35.8,77628.12,65.6,0.58892,0.00067,6.30303]
[1776831074286,35.8,77628.45,65.6,0.58914,0.00067,6.30226]
[1776831074387,35.81,77631.38,65.6,0.5911,0.00067,6.29526]
[1776831076343,35.81,77630.57,65.6,0.59055,0.00067,6.29723]
[1776831076444,35.81,77630.15,65.6,0.59026,0.00067,6.29826]
[1776831082245,35.82,77630.17,65.6,0.59025,0.00067,6.2983]
[1776831084463,35.82,77630.0,65.6,0.59013,0.00067,6.29872]
[1776831084574,35.82,77629.98,65.6,0.59012,0.00067,6.29879]
[1776831085266,35.83,77631.88,65.6,0.59138,0.00067,6.29423]
[1776831085553,35.83,77631.88,65.6,0.59138,0.00067,6.29423]
[1776831085605,35.83,77631.88,65.6,0.59138,0.00067,6.29423]
[1776831085734,35.83,77631.88,65.6,0.59138,0.00067,6.29423]
[1776831086273,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831086490,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831086565,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831086571,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831086575,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831087065,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831087330,35.83,77638.35,65.6,0.5957,0.00067,6.27818]
[1776831087410,35.83,77641.25,65.6,0.59763,0.00067,6.27077]
[1776831088695,35.83,77641.08,65.6,0.59752,0.00067,6.27122]
[1776831088911,35.83,77641.08,65.6,0.59752,0.00067,6.27122]
[1776831089294,35.83,77636.43,65.6,0.59441,0.00067,6.28306]
[1776831091307,35.83,77635.09,65.6,0.59371,0.00067,6.27192]
[1776831096339,35.83,77634.84,65.6,0.59354,0.00067,6.27254]
[1776831096361,35.83,77634.84,65.6,0.59354,0.00067,6.27254]
[1776831096392,35.83,77632.68,65.6,0.5921,0.00067,6.27785]
[1776831097356,35.83,77626.58,65.6,0.58802,0.00067,6.29239]
[1776831097953,35.83,77626.58,65.6,0.58802,0.00067,6.29239]
[1776831098363,35.82,77625.31,65.6,0.58717,0.00067,6.29531]
[1776831099370,35.82,77626.48,65.6,0.58796,0.00067,6.29259]
[1776831100963,35.82,77626.95,65.6,0.58827,0.00067,6.29149]
[1776831101032,35.82,77626.95,65.6,0.58827,0.00067,6.29149]
[1776831101392,35.82,77626.81,65.6,0.58818,0.00067,6.29183]
[1776831101497,35.82,77626.81,65.6,0.58818,0.00067,6.29183]
[1776831101663,35.82,77626.81,65.6,0.58818,0.00067,6.29183]
[1776831102399,35.82,77625.13,65.6,0.58705,0.00067,6.29574]
[1776831103279,35.82,77625.13,65.6,0.58705,0.00067,6.29574]
[1776831103405,35.82,77623.47,65.6,0.58593,0.00067,6.29955]
[1776831105135,35.82,77623.0,65.6,0.58561,0.00067,6.30063]
[1776831105420,35.82,77624.07,65.6,0.58633,0.00067,6.29819]
[1776831107433,35.83,77621.37,65.6,0.58451,0.00067,6.30431]
[1776831107628,35.83,77621.37,65.6,0.58451,0.00067,6.30431]
[1776831108440,35.83,77620.87,65.6,0.58418,0.00067,6.30543]
[1776831108606,35.83,77620.87,65.6,0.58418,0.00067,6.30543]
[1776831108609,35.83,77620.87,65.6,0.58418,0.00067,6.30543]
[1776831108616,35.83,77620.87,65.6,0.58418,0.00067,6.30543]
[1776831108683,35.83,77620.87,65.6,0.58418,0.00067,6.30543]
[1776831109248,35.83,77620.87,65.6,0.58418,0.00067,6.30543]
[1776831109448,35.83,77617.28,65.6,0.58175,0.00067,6.31334]
[1776831110455,35.83,77616.19,65.6,0.58101,0.00067,6.31571]
[1776831115491,35.84,77616.98,65.6,0.58153,0.00067,6.31407]
[1776831119175,35.84,77616.69,65.6,0.58132,0.00067,6.31473]
[1776831124269,35.85,77616.7,65.6,0.58131,0.00067,6.31476]
[1776831124366,35.85,77616.7,65.6,0.58131,0.00067,6.31476]
[1776831124454,35.85,77616.7,65.6,0.58131,0.00067,6.31476]
[1776831124474,35.85,77616.65,65.6,0.58127,0.00067,6.3149]
[1776831125102,35.85,77616.65,65.6,0.58127,0.00067,6.3149]
[1776831125478,35.86,77609.31,65.6,0.57631,0.00068,6.33023]
[1776831126307,35.86,77605.38,65.6,0.57366,0.00068,6.33803]
[1776831126842,35.86,77605.38,65.6,0.57366,0.00068,6.33803]
[1776831127389,35.86,77605.38,65.6,0.57366,0.00068,6.33803]
[1776831127449,35.86,77605.38,65.6,0.57366,0.00068,6.33803]
[1776831127478,35.86,77601.52,65.6,0.57104,0.00068,6.34542]
[1776831128468,35.86,77601.52,65.6,0.57104,0.00068,6.34542]
[1776831128439,35.86,77595.19,65.6,0.56675,0.00068,6.35695]
[1776831129042,35.85,77592.15,65.6,0.56469,0.00068,6.3622]
[1776831129590,35.85,77588.82,65.6,0.56242,0.00068,6.36778]
[1776831131245,35.85,77588.82,65.6,0.56242,0.00068,6.36778]
[1776831131250,35.85,77588.82,65.6,0.56242,0.00068,6.36778]
[1776831131271,35.85,77588.82,65.6,0.56242,0.00068,6.36778]
[1776831131407,35.85,77588.82,65.6,0.56242,0.00068,6.36778]
[1776831131419,35.85,77588.82,65.6,0.56242,0.00068,6.36778]
[1776831131508,35.85,77588.79,65.6,0.56242,0.00068,6.3678]
[1776831131640,35.85,77588.79,65.6,0.56242,0.00068,6.3678]
[1776831131642,35.85,77588.79,65.6,0.56242,0.00068,6.3678]
[1776831131702,35.85,77588.79,65.6,0.56242,0.00068,6.3678]
[1776831131706,35.85,77588.79,65.6,0.56242,0.00068,6.3678]
[1776831131862,35.85,77589.8,65.6,0.5631,0.00068,6.36614]
[1776831133272,35.85,77589.8,65.6,0.5631,0.00068,6.36614]
[1776831133356,35.85,77593.61,65.6,0.56569,0.00068,6.35967]
[1776831133929,35.85,77593.61,65.6,0.56569,0.00068,6.35967]
[1776831134401,35.85,77593.61,65.6,0.56569,0.00068,6.35967]
[1776831134502,35.85,77594.96,65.6,0.56661,0.00068,6.35731]
[1776831134654,35.85,77594.96,65.6,0.56661,0.00068,6.35731]
[1776831134701,35.85,77594.96,65.6,0.56661,0.00068,6.35731]
[1776831134795,35.85,77594.96,65.6,0.56661,0.00068,6.35731]
[1776831134964,35.85,77591.25,65.6,0.56408,0.00068,6.36372]
[1776831135970,35.85,77591.25,65.6,0.56408,0.00068,6.36372]
[1776831136055,35.85,77584.31,65.6,0.55936,0.00068,6.375]
[1776831137119,35.85,77584.31,65.6,0.55936,0.00068,6.375]
[1776831137158,35.85,77580.82,65.6,0.55698,0.00068,6.38035]
[1776831138134,35.85,77580.82,65.6,0.55698,0.00068,6.38035]
[1776831143444,35.86,77580.51,65.6,0.55676,0.00068,6.38082]
[1776831143774,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831143883,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831143886,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831143894,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831144064,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831144173,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831144206,35.86,77580.78,65.6,0.55694,0.00068,6.38042]
[1776831144423,35.86,77580.51,65.6,0.55676,0.00068,6.38084]
[1776831144905,35.86,77566.6,65.6,0.54726,0.00068,6.39974]
[1776831145702,35.86,77551.63,65.6,0.53701,0.00069,6.41603]
[1776831147288,35.85,77548.48,65.6,0.53486,0.00069,6.41891]
[1776831148143,35.85,77548.48,65.6,0.53486,0.00069,6.41891]
[1776831148304,35.85,77548.48,65.6,0.53486,0.00069,6.41891]
[1776831148347,35.85,77549.53,65.6,0.53558,0.00069,6.41796]
[1776831149319,35.85,77549.53,65.6,0.53558,0.00069,6.41796]
[1776831149551,35.85,77557.23,65.6,0.54086,0.00069,6.41041]
[1776831150030,35.85,77557.23,65.6,0.54086,0.00069,6.41041]
[1776831150034,35.85,77557.23,65.6,0.54086,0.00069,6.41041]
[1776831150360,35.85,77557.23,65.6,0.54086,0.00069,6.41041]
[1776831150376,35.85,77556.88,65.6,0.54062,0.00069,6.41078]
[1776831151256,35.85,77556.88,65.6,0.54062,0.00069,6.41078]
[1776831151298,35.85,77555.44,65.6,0.53971,0.00069,6.39806]
[1776831152365,35.85,77553.79,65.6,0.53858,0.00069,6.39972]
[1776831152757,35.85,77551.84,65.6,0.53724,0.00069,6.40162]
[1776831153818,35.85,77551.84,65.6,0.53724,0.00069,6.40162]
[1776831154468,35.85,77551.84,65.6,0.53724,0.00069,6.40162]
[1776831155175,35.85,77551.99,65.6,0.53734,0.00069,6.40148]
[1776831155307,35.85,77551.99,65.6,0.53734,0.00069,6.40148]
[1776831155465,35.84,77552.14,65.6,0.53745,0.00069,6.40133]
[1776831155778,35.84,77553.7,65.6,0.53852,0.00069,6.39981]
[1776831157309,35.84,77553.7,65.6,0.53852,0.00069,6.39981]
[1776831157405,35.84,77553.32,65.6,0.53826,0.00069,6.40018]
[1776831157851,35.84,77553.32,65.6,0.53826,0.00069,6.40018]
[1776831157854,35.84,77553.32,65.6,0.53826,0.00069,6.40018]
[1776831158117,35.84,77553.32,65.6,0.53826,0.00069,6.40018]
[1776831158162,35.84,77554.35,65.6,0.53897,0.00069,6.39915]
[1776831158589,35.84,77554.35,65.6,0.53897,0.00069,6.39915]
[1776831159234,35.84,77554.35,65.6,0.53897,0.00069,6.39915]
[1776831159252,35.84,77557.44,65.6,0.5411,0.00069,6.39597]
[1776831160433,35.84,77560.76,65.6,0.54338,0.00069,6.39234]
[1776831161042,35.84,77562.8,65.6,0.54478,0.00069,6.39001]
[1776831161974,35.84,77562.8,65.6,0.54478,0.00069,6.39001]
[1776831165847,35.84,77561.43,65.6,0.54383,0.00069,6.39159]
[1776831170248,35.84,77561.26,65.6,0.54372,0.00069,6.39179]
[1776831170630,35.84,77561.59,65.6,0.54394,0.00069,6.39141]
[1776831170883,35.84,77558.97,65.6,0.54214,0.00069,6.39433]
[1776831171941,35.84,77558.97,65.6,0.54214,0.00069,6.39433]
[1776831171944,35.85,77557.03,65.6,0.54081,0.00069,6.39641]
[1776831172973,35.85,77557.03,65.6,0.54081,0.00069,6.39641]
[1776831173043,35.85,77557.03,65.6,0.54081,0.00069,6.39641]
[1776831175034,35.85,77556.2,65.6,0.54024,0.00069,6.39728]
[1776831175733,35.85,77556.08,65.6,0.54015,0.00069,6.3974]
[1776831176754,35.85,77555.98,65.6,0.54009,0.00069,6.39751]
[1776831177293,35.85,77555.04,65.6,0.53944,0.00069,6.39847]
[1776831179145,35.85,77554.09,65.6,0.53879,0.00069,6.39943]
[1776831179183,35.85,77554.16,65.6,0.53883,0.00069,6.39936]
[1776831181960,35.85,77551.64,65.6,0.5371,0.00069,6.40181]
[1776831184051,35.85,77551.83,65.6,0.53723,0.00069,6.40163]
[1776831186681,35.85,77552.09,65.6,0.53741,0.00069,6.40138]
[1776831187365,35.85,77552.09,65.6,0.53741,0.00069,6.40138]
[1776831187467,35.85,77552.32,65.6,0.53757,0.00069,6.40116]
[1776831189302,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189311,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189318,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189404,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189438,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189561,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189564,35.85,77551.9,65.6,0.53728,0.00069,6.40156]
[1776831189479,35.85,77552.16,65.6,0.53746,0.00069,6.40132]
[1776831190247,35.85,77552.16,65.6,0.53746,0.00069,6.40132]
[1776831190306,35.85,77543.1,65.6,0.53123,0.00069,6.40922]
[1776831191292,35.85,77537.67,65.6,0.52749,0.00069,6.41321]
[1776831191972,35.85,77537.67,65.6,0.52749,0.00069,6.41321]
[1776831192369,35.85,77535.16,65.6,0.52576,0.00069,6.41487]
[1776831192881,35.85,77535.16,65.6,0.52576,0.00069,6.41487]
[1776831193153,35.85,77529.5,65.6,0.52185,0.00069,6.41815]
[1776831196408,35.85,77530.57,65.6,0.52259,0.00069,6.41758]
[1776831197242,35.85,77529.91,65.6,0.52214,0.00069,6.41794]
[1776831201118,35.85,77529.01,65.6,0.52152,0.00069,6.41841]
[1776831201242,35.85,77529.01,65.6,0.52152,0.00069,6.41841]
[1776831203163,35.85,77530.78,65.6,0.52274,0.00069,6.41746]
[1776831205726,35.85,77531.46,65.6,0.52321,0.00069,6.41708]
[1776831206283,35.85,77531.46,65.6,0.52321,0.00069,6.41708]
[1776831206452,35.85,77528.06,65.6,0.52086,0.00069,6.41889]
[1776831207135,35.85,77524.03,65.6,0.51808,0.00069,6.42074]
[1776831209935,35.84,77523.85,65.6,0.51796,0.00069,6.42082]
[1776831210241,35.84,77523.85,65.6,0.51796,0.00069,6.42082]
[1776831210414,35.83,77519.76,65.6,0.51514,0.00069,6.42236]
[1776831211547,35.83,77519.76,65.6,0.51514,0.00069,6.42236]
[1776831211602,35.83,77512.77,65.6,0.51033,0.00069,6.41009]
[1776831212504,35.83,77507.5,65.6,0.50668,0.00069,6.41091]
[1776831214999,35.82,77507.49,65.6,0.50667,0.00069,6.41091]
[1776831215188,35.82,77507.49,65.6,0.50667,0.00069,6.41091]
[1776831215199,35.82,77507.49,65.6,0.50667,0.00069,6.41091]
[1776831215242,35.82,77507.49,65.6,0.50667,0.00069,6.41091]
[1776831215276,35.82,77507.72,65.6,0.50683,0.00069,6.41088]
[1776831216402,35.82,77510.76,65.6,0.50894,0.00069,6.41047]
[1776831217054,35.82,77510.76,65.6,0.50894,0.00069,6.41047]
[1776831219306,35.81,77512.04,65.6,0.50983,0.00069,6.41024]
[1776831220243,35.81,77511.82,65.6,0.50967,0.00069,6.41028]
[1776831220255,35.81,77511.82,65.6,0.50967,0.00069,6.41028]
[1776831220467,35.81,77514.03,65.6,0.51121,0.00069,6.40982]
[1776831220676,35.81,77514.03,65.6,0.51121,0.00069,6.40982]
[1776831220924,35.81,77514.03,65.6,0.51121,0.00069,6.40982]
[1776831221597,35.81,77519.61,65.6,0.51507,0.00069,6.40823]
[1776831221860,35.81,77519.61,65.6,0.51507,0.00069,6.40823]
[1776831222503,35.81,77522.97,65.6,0.5174,0.00069,6.40699]
[1776831223214,35.81,77522.97,65.6,0.5174,0.00069,6.40699]
[1776831223715,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831223743,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831223844,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831223954,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831223983,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831224019,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831224379,35.81,77523.32,65.6,0.51764,0.00069,6.40684]
[1776831224465,35.81,77533.92,65.6,0.52498,0.00069,6.40142]
[1776831225534,35.8,77540.86,65.6,0.52978,0.00069,6.39669]
[1776831226273,35.8,77546.09,65.6,0.53339,0.00069,6.39252]
[1776831227307,35.8,77546.09,65.6,0.53339,0.00069,6.39252]
[1776831227387,35.8,77547.77,65.6,0.53455,0.00069,6.39107]
[1776831229725,35.8,77547.67,65.6,0.53448,0.00069,6.39115]
[1776831231353,35.8,77548.65,65.6,0.53516,0.00069,6.39029]
[1776831232849,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831232921,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831232961,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233021,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233076,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233133,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233141,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233226,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233257,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233394,35.81,77547.73,65.6,0.53452,0.00069,6.3911]
[1776831233399,35.81,77539.25,65.6,0.52866,0.00069,6.39787]
[1776831234242,35.81,77539.25,65.6,0.52866,0.00069,6.39787]
[1776831234317,35.81,77539.25,65.6,0.52866,0.00069,6.39787]
[1776831234582,35.81,77539.25,65.6,0.52866,0.00069,6.39787]
[1776831234330,35.81,77535.18,65.6,0.52585,0.00069,6.40063]
[1776831234641,35.81,77535.18,65.6,0.52585,0.00069,6.40063]
[1776831235600,35.81,77535.18,65.6,0.52585,0.00069,6.40063]
[1776831235628,35.81,77535.18,65.6,0.52585,0.00069,6.40063]
[1776831235337,35.8,77540.88,65.6,0.52979,0.00069,6.39668]
[1776831235740,35.8,77540.88,65.6,0.52979,0.00069,6.39668]
[1776831236021,35.8,77540.88,65.6,0.52979,0.00069,6.39668]
[1776831236244,35.8,77540.88,65.6,0.52979,0.00069,6.39668]
[1776831236298,35.8,77540.88,65.6,0.52979,0.00069,6.39668]
[1776831236349,35.8,77543.89,65.6,0.53187,0.00069,6.39434]
[1776831237350,35.81,77537.14,65.6,0.5272,0.00069,6.39934]
[1776831238358,35.81,77535.84,65.6,0.5263,0.00069,6.4002]
[1776831241243,35.81,77535.35,65.6,0.52597,0.00069,6.40052]
[1776831241600,35.81,77535.35,65.6,0.52597,0.00069,6.40052]
[1776831241623,35.81,77539.52,65.6,0.52885,0.00069,6.39768]
[1776831243393,35.8,77542.02,65.6,0.53058,0.00069,6.39581]
[1776831244399,35.8,77544.7,65.6,0.53243,0.00069,6.39368]
[1776831247397,35.8,77545.16,65.6,0.53275,0.00069,6.3933]
[1776831247421,35.81,77543.38,65.6,0.53152,0.00069,6.39475]
[1776831248428,35.8,77544.63,65.6,0.53238,0.00069,6.39374]
[1776831251704,35.81,77544.65,65.6,0.53239,0.00069,6.39372]
[1776831251742,35.81,77544.65,65.6,0.53239,0.00069,6.39372]
[1776831251939,35.81,77544.65,65.6,0.53239,0.00069,6.39372]
[1776831252131,35.81,77544.65,65.6,0.53239,0.00069,6.39372]
[1776831252457,35.81,77542.24,65.6,0.53073,0.00069,6.39564]
[1776831253399,35.81,77542.24,65.6,0.53073,0.00069,6.39564]
[1776831253417,35.81,77542.24,65.6,0.53073,0.00069,6.39564]
[1776831253427,35.81,77542.24,65.6,0.53073,0.00069,6.39564]
[1776831253484,35.81,77542.24,65.6,0.53073,0.00069,6.39564]
[1776831253540,35.8,77537.64,65.6,0.52755,0.00069,6.399]
[1776831253985,35.8,77537.64,65.6,0.52755,0.00069,6.399]
[1776831253990,35.8,77537.64,65.6,0.52755,0.00069,6.399]
[1776831254471,35.8,77524.04,65.6,0.51814,0.00069,6.40654]
[1776831255477,35.8,77520.04,65.6,0.51537,0.00069,6.40808]
[1776831257494,35.78,77517.13,65.6,0.51336,0.00069,6.40901]
[1776831257746,35.78,77517.13,65.6,0.51336,0.00069,6.40901]
[1776831257993,35.78,77517.13,65.6,0.51336,0.00069,6.40901]
[1776831258053,35.78,77517.13,65.6,0.51336,0.00069,6.40901]
[1776831258499,35.78,77521.52,65.6,0.5164,0.00069,6.40754]
[1776831259316,35.78,77521.52,65.6,0.5164,0.00069,6.40754]
[1776831259506,35.78,77524.28,65.6,0.51832,0.00069,6.40643]
[1776831260306,35.78,77524.28,65.6,0.51832,0.00069,6.40643]
[1776831260513,35.78,77527.11,65.6,0.52028,0.00069,6.40514]
[1776831261242,35.78,77527.11,65.6,0.52028,0.00069,6.40514]
[1776831261520,35.78,77529.16,65.6,0.5217,0.00069,6.40411]
[1776831262527,35.78,77530.88,65.6,0.52289,0.00069,6.40318]
[1776831264643,35.78,77530.99,65.6,0.52297,0.00069,6.40312]
[1776831264812,35.78,77530.93,65.6,0.52292,0.00069,6.40315]
[1776831265034,35.78,77530.93,65.6,0.52292,0.00069,6.40315]
[1776831265548,35.78,77528.73,65.6,0.5214,0.00069,6.40433]
[1776831267536,35.78,77528.15,65.6,0.521,0.00069,6.40463]
[1776831267562,35.78,77528.08,65.6,0.52095,0.00069,6.40466]
[1776831270583,35.78,77526.72,65.6,0.52001,0.00069,6.40533]
[1776831271590,35.78,77526.24,65.6,0.51971,0.00069,6.39134]
[1776831271797,35.78,77526.24,65.6,0.51971,0.00069,6.39134]
[1776831273702,35.78,77525.06,65.6,0.51889,0.00069,6.39188]
[1776831274610,35.78,77526.34,65.6,0.51978,0.00069,6.39129]
[1776831275446,35.78,77526.34,65.6,0.51978,0.00069,6.39129]
[1776831275716,35.78,77526.34,65.6,0.51978,0.00069,6.39129]
[1776831275720,35.78,77526.34,65.6,0.51978,0.00069,6.39129]
[1776831275737,35.78,77526.34,65.6,0.51978,0.00069,6.39129]
[1776831275633,35.78,77515.91,65.6,0.51254,0.00069,6.39514]
[1776831275850,35.78,77515.91,65.6,0.51254,0.00069,6.39514]
[1776831275949,35.78,77515.91,65.6,0.51254,0.00069,6.39514]
[1776831276090,35.78,77515.91,65.6,0.51254,0.00069,6.39514]
[1776831276246,35.78,77515.91,65.6,0.51254,0.00069,6.39514]
[1776831276502,35.78,77515.91,65.6,0.51254,0.00069,6.39514]
[1776831276627,35.77,77509.11,65.6,0.50781,0.0007,6.39651]
[1776831277634,35.78,77503.42,65.6,0.50385,0.0007,6.39697]
[1776831278096,35.78,77503.42,65.6,0.50385,0.0007,6.39697]
[1776831278640,35.77,77502.13,65.6,0.50296,0.0007,6.39699]
[1776831279145,35.77,77502.13,65.6,0.50296,0.0007,6.39699]
[1776831279673,35.78,77502.08,65.6,0.50292,0.0007,6.39699]
[1776831282660,35.76,77501.9,65.6,0.5028,0.0007,6.39698]
[1776831282669,35.76,77501.88,65.6,0.50278,0.0007,6.39698]
[1776831282967,35.76,77501.88,65.6,0.50278,0.0007,6.39698]
[1776831282978,35.76,77501.88,65.6,0.50278,0.0007,6.39698]
[1776831283216,35.76,77501.88,65.6,0.50278,0.0007,6.39698]
[1776831283676,35.75,77506.0,65.6,0.50565,0.0007,6.39684]
[1776831284868,35.75,77507.99,65.6,0.50703,0.0007,6.39665]
[1776831289718,35.76,77506.19,65.6,0.50578,0.0007,6.39682]
[1776831290966,35.76,77506.19,65.6,0.50578,0.0007,6.39682]
[1776831295686,35.76,77505.35,65.6,0.5052,0.0007,6.39688]
[1776831295762,35.76,77505.4,65.6,0.50523,0.0007,6.39688]
[1776831300242,35.76,77505.27,65.6,0.50514,0.0007,6.39689]
[1776831300901,35.77,77504.76,65.6,0.50479,0.0007,6.39692]
[1776831301242,35.77,77504.76,65.6,0.50479,0.0007,6.39692]
[1776831301343,35.77,77503.47,65.6,0.50389,0.0007,6.39697]
[1776831301802,35.77,77506.17,65.6,0.50577,0.0007,6.39683]
[1776831303816,35.77,77504.62,65.6,0.50469,0.0007,6.39692]
[1776831305549,35.77,77503.03,65.6,0.50358,0.0007,6.39698]
[1776831306242,35.77,77503.03,65.6,0.50358,0.0007,6.39698]
[1776831306838,35.77,77501.59,65.6,0.50258,0.0007,6.39698]
[1776831311936,35.78,77500.88,65.6,0.50209,0.0007,6.39697]
[1776831312108,35.78,77500.88,65.6,0.50209,0.0007,6.39697]
[1776831312169,35.77,77501.95,65.6,0.50283,0.0007,6.39698]
[1776831312858,35.77,77501.95,65.6,0.50283,0.0007,6.39698]
[1776831313242,35.77,77501.95,65.6,0.50283,0.0007,6.39698]
[1776831313629,35.77,77501.95,65.6,0.50283,0.0007,6.39698]
[1776831313308,35.77,77507.05,65.6,0.50638,0.0007,6.39675]
[1776831313887,35.77,77514.39,65.6,0.51148,0.0007,6.39552]
[1776831315411,35.77,77514.39,65.6,0.51148,0.0007,6.39552]
[1776831315438,35.77,77518.05,65.6,0.51403,0.00069,6.39452]
[1776831316606,35.77,77518.05,65.6,0.51403,0.00069,6.39452]
[1776831316659,35.77,77516.71,65.6,0.51309,0.00069,6.39492]
[1776831318611,35.77,77516.14,65.6,0.5127,0.0007,6.39508]
[1776831319101,35.77,77516.71,65.6,0.51309,0.00069,6.39492]
[1776831320242,35.77,77516.4,65.6,0.51288,0.00069,6.395]
[1776831321103,35.77,77515.59,65.6,0.51232,0.00069,6.39522]
[1776831321550,35.77,77514.19,65.6,0.51134,0.0007,6.39557]
[1776831323550,35.78,77512.15,65.6,0.50992,0.0007,6.39601]
[1776831325093,35.78,77512.31,65.6,0.51004,0.0007,6.39598]
[1776831325186,35.78,77510.81,65.6,0.50899,0.0007,6.39625]
[1776831328510,35.78,77505.64,65.6,0.5054,0.0007,6.39687]
[1776831328992,35.78,77502.96,65.6,0.50353,0.0007,6.39698]
[1776831330241,35.78,77502.96,65.6,0.50353,0.0007,6.39698]
[1776831332013,35.78,77502.38,65.6,0.50313,0.0007,6.38275]
[1776831336043,35.78,77500.13,65.6,0.50156,0.0007,6.38272]
[1776831336857,35.78,77500.13,65.6,0.50156,0.0007,6.38272]
[1776831336870,35.78,77500.13,65.6,0.50156,0.0007,6.38272]
[1776831337566,35.78,77497.19,65.6,0.49952,0.0007,6.38252]
[1776831338066,35.78,77497.19,65.6,0.49952,0.0007,6.38252]
[1776831338596,35.78,77491.04,65.6,0.49523,0.0007,6.38156]
[1776831339481,35.78,77491.04,65.6,0.49523,0.0007,6.38156]
[1776831339536,35.78,77490.85,65.6,0.4951,0.0007,6.38152]
[1776831341079,35.77,77489.42,65.6,0.4941,0.0007,6.38118]
[1776831341964,35.77,77489.42,65.6,0.4941,0.0007,6.38118]
[1776831343597,35.76,77488.51,65.6,0.49346,0.0007,6.38095]
[1776831343698,35.76,77486.94,65.6,0.49237,0.0007,6.38051]
[1776831344100,35.76,77484.24,65.6,0.49048,0.0007,6.37964]
[1776831345241,35.76,77484.24,65.6,0.49048,0.0007,6.37964]
[1776831345343,35.76,77480.52,65.6,0.48789,0.0007,6.37821]
[1776831346242,35.76,77480.52,65.6,0.48789,0.0007,6.37821]
[1776831346329,35.75,77479.86,65.6,0.48743,0.0007,6.37793]
[1776831349391,35.74,77476.72,65.6,0.48523,0.0007,6.37646]
[1776831354483,35.72,77476.68,65.6,0.48519,0.0007,6.37644]
[1776831358383,35.7,77477.42,65.6,0.4857,0.0007,6.37679]
[1776831359526,35.69,77482.51,65.6,0.48925,0.0007,6.379]
[1776831360852,35.69,77482.71,65.6,0.48939,0.0007,6.37907]
[1776831360854,35.69,77482.71,65.6,0.48939,0.0007,6.37907]
[1776831361242,35.69,77482.71,65.6,0.48939,0.0007,6.37907]
[1776831361343,35.68,77484.22,65.6,0.49044,0.0007,6.37962]
[1776831362107,35.68,77484.22,65.6,0.49044,0.0007,6.37962]
[1776831362625,35.68,77484.22,65.6,0.49044,0.0007,6.37962]
[1776831362727,35.68,77489.09,65.6,0.49384,0.0007,6.3811]
[1776831363234,35.67,77487.73,65.6,0.49289,0.0007,6.38073]
[1776831364157,35.67,77487.73,65.6,0.49289,0.0007,6.38073]
[1776831368063,35.66,77486.59,65.6,0.49209,0.0007,6.3804]
[1776831368273,35.66,77486.59,65.6,0.49209,0.0007,6.3804]
[1776831368283,35.66,77486.59,65.6,0.49209,0.0007,6.3804]
[1776831368302,35.65,77484.26,65.6,0.49046,0.0007,6.37963]
[1776831370284,35.64,77482.76,65.6,0.48941,0.0007,6.37908]
[1776831374498,35.63,77483.24,65.6,0.48974,0.0007,6.37926]
[1776831374953,35.62,77483.25,65.6,0.48974,0.0007,6.37926]
[1776831375320,35.62,77486.94,65.6,0.49232,0.0007,6.3805]
[1776831376496,35.62,77486.94,65.6,0.49232,0.0007,6.3805]
[1776831376537,35.61,77483.07,65.6,0.48961,0.0007,6.3792]
[1776831382369,35.59,77483.78,65.6,0.4901,0.0007,6.37945]
[1776831383212,35.59,77483.78,65.6,0.4901,0.0007,6.37945]
[1776831383376,35.58,77483.73,65.6,0.49006,0.0007,6.37943]
[1776831385390,35.58,77481.67,65.6,0.48862,0.0007,6.37865]
[1776831387239,35.58,77481.89,65.6,0.48877,0.0007,6.37874]
[1776831387244,35.58,77481.89,65.6,0.48877,0.0007,6.37874]
[1776831387249,35.58,77481.89,65.6,0.48877,0.0007,6.37874]
[1776831387253,35.58,77481.89,65.6,0.48877,0.0007,6.37874]
[1776831387481,35.58,77481.89,65.6,0.48877,0.0007,6.37874]
[1776831387674,35.58,77478.65,65.6,0.4865,0.0007,6.37734]
[1776831388413,35.58,77472.25,65.6,0.48202,0.0007,6.37399]
[1776831389420,35.59,77469.28,65.6,0.47994,0.0007,6.37216]
[1776831391434,35.59,77468.91,65.6,0.47963,0.0007,6.35764]
[1776831392441,35.59,77466.56,65.6,0.47799,0.0007,6.35605]
[1776831394455,35.59,77468.01,65.6,0.47901,0.0007,6.35704]
[1776831397243,35.59,77468.8,65.6,0.47956,0.0007,6.35757]
[1776831397245,35.59,77468.8,65.6,0.47956,0.0007,6.35757]
[1776831397725,35.59,77468.8,65.6,0.47956,0.0007,6.35757]
[1776831397476,35.6,77469.78,65.6,0.48025,0.0007,6.3582]
[1776831398483,35.6,77472.76,65.6,0.48234,0.0007,6.36001]
[1776831399709,35.6,77472.76,65.6,0.48234,0.0007,6.36001]
[1776831399745,35.6,77476.63,65.6,0.48506,0.0007,6.3621]
[1776831400243,35.6,77476.63,65.6,0.48506,0.0007,6.3621]
[1776831400745,35.59,77472.27,65.6,0.482,0.0007,6.35973]
[1776831401174,35.59,77472.27,65.6,0.482,0.0007,6.35973]
[1776831401504,35.59,77469.22,65.6,0.47985,0.0007,6.35784]
[1776831402948,35.58,77469.33,65.6,0.47993,0.0007,6.35791]
[1776831403073,35.58,77469.33,65.6,0.47993,0.0007,6.35791]
[1776831403149,35.58,77469.33,65.6,0.47993,0.0007,6.35791]
[1776831404311,35.59,77468.1,65.6,0.47906,0.0007,6.3571]
[1776831404372,35.59,77468.1,65.6,0.47906,0.0007,6.3571]
[1776831404525,35.58,77469.71,65.6,0.48019,0.0007,6.35815]
[1776831405241,35.58,77469.71,65.6,0.48019,0.0007,6.35815]
[1776831405293,35.58,77469.71,65.6,0.48019,0.0007,6.35815]
[1776831405638,35.58,77469.34,65.6,0.47993,0.0007,6.35791]
[1776831406539,35.57,77470.88,65.6,0.48101,0.0007,6.35888]
[1776831407547,35.57,77469.22,65.6,0.47984,0.0007,6.35783]
[1776831408553,35.57,77471.24,65.6,0.48126,0.0007,6.3591]
[1776831409979,35.56,77471.52,65.6,0.48145,0.0007,6.35927]
[1776831410568,35.56,77474.21,65.6,0.48334,0.0007,6.36082]
[1776831411575,35.55,77475.92,65.6,0.48454,0.0007,6.36173]
[1776831416610,35.54,77474.49,65.6,0.48352,0.0007,6.36096]
[1776831419993,35.52,77475.34,65.6,0.48411,0.0007,6.36142]
[1776831420638,35.52,77475.84,65.6,0.48446,0.0007,6.36168]
[1776831424255,35.51,77475.7,65.6,0.48436,0.0007,6.3616]
[1776831424666,35.51,77475.87,65.6,0.48448,0.0007,6.36169]
[1776831428083,35.49,77476.68,65.6,0.48504,0.0007,6.3621]
[1776831428094,35.49,77476.68,65.6,0.48504,0.0007,6.3621]
[1776831428120,35.49,77476.68,65.6,0.48504,0.0007,6.3621]
[1776831428229,35.49,77476.68,65.6,0.48504,0.0007,6.3621]
[1776831428365,35.49,77476.68,65.6,0.48504,0.0007,6.3621]
[1776831428540,35.49,77476.68,65.6,0.48504,0.0007,6.3621]
[1776831428817,35.49,77488.76,65.6,0.49354,0.0007,6.36673]
[1776831429256,35.49,77488.76,65.6,0.49354,0.0007,6.36673]
[1776831429306,35.49,77488.76,65.6,0.49354,0.0007,6.36673]
[1776831429313,35.49,77488.76,65.6,0.49354,0.0007,6.36673]
[1776831429701,35.49,77496.7,65.6,0.49913,0.0007,6.3682]
[1776831429974,35.49,77496.7,65.6,0.49913,0.0007,6.3682]
[1776831430708,35.48,77502.32,65.6,0.50309,0.0007,6.36849]
[1776831431995,35.48,77503.19,65.6,0.5037,0.0007,6.36848]
[1776831431998,35.48,77503.19,65.6,0.5037,0.0007,6.36848]
[1776831432722,35.48,77503.34,65.6,0.50381,0.0007,6.36847]
[1776831434043,35.47,77503.89,65.6,0.5042,0.0007,6.36846]
[1776831434736,35.47,77503.21,65.6,0.50372,0.0007,6.36848]
[1776831437044,35.46,77501.94,65.6,0.50282,0.0007,6.36849]
[1776831437108,35.46,77501.94,65.6,0.50282,0.0007,6.36849]
[1776831437242,35.46,77501.94,65.6,0.50282,0.0007,6.36849]
[1776831438764,35.45,77499.17,65.6,0.50087,0.0007,6.36841]
[1776831439771,35.45,77497.1,65.6,0.49941,0.00071,6.36825]
[1776831442792,35.44,77495.65,65.6,0.49839,0.00071,6.36808]
[1776831443798,35.43,77497.89,65.6,0.49997,0.00071,6.36832]
[1776831447143,35.43,77496.72,65.6,0.49914,0.00071,6.36821]
[1776831447393,35.43,77496.72,65.6,0.49914,0.00071,6.36821]
[1776831447827,35.43,77495.31,65.6,0.49815,0.00071,6.36804]
[1776831448684,35.43,77495.31,65.6,0.49815,0.00071,6.36804]
[1776831448834,35.44,77487.81,65.6,0.49286,0.00071,6.36647]
[1776831449248,35.44,77487.81,65.6,0.49286,0.00071,6.36647]
[1776831449268,35.44,77487.81,65.6,0.49286,0.00071,6.36647]
[1776831449482,35.44,77487.81,65.6,0.49286,0.00071,6.36647]
[1776831449841,35.44,77482.72,65.6,0.48927,0.00071,6.36477]
[1776831450848,35.44,77479.13,65.6,0.48674,0.0007,6.36326]
[1776831452566,35.44,77478.32,65.6,0.48613,0.00071,6.34858]
[1776831455245,35.44,77478.84,65.6,0.4865,0.00071,6.34882]
[1776831456451,35.44,77477.79,65.6,0.48576,0.00071,6.34833]
[1776831456641,35.44,77476.74,65.6,0.48502,0.00071,6.34781]
[1776831457242,35.44,77476.74,65.6,0.48502,0.00071,6.34781]
[1776831457342,35.45,77474.51,65.6,0.48344,0.00071,6.34663]
[1776831458724,35.45,77474.51,65.6,0.48344,0.00071,6.34663]
[1776831458818,35.45,77472.11,65.6,0.48175,0.00071,6.34526]
[1776831462618,35.44,77471.14,65.6,0.48106,0.00071,6.34467]
[1776831462707,35.43,77471.74,65.6,0.48148,0.00071,6.34503]
[1776831463242,35.43,77471.74,65.6,0.48148,0.00071,6.34503]
[1776831463270,35.43,77476.09,65.6,0.48455,0.00071,6.34747]
[1776831464236,35.43,77478.08,65.6,0.48596,0.00071,6.34846]
[1776831465300,35.43,77478.08,65.6,0.48596,0.00071,6.34846]
[1776831465868,35.42,77477.59,65.6,0.48561,0.00071,6.34822]
[1776831465953,35.42,77476.24,65.6,0.48465,0.00071,6.34755]
[1776831466960,35.42,77479.17,65.6,0.48672,0.00071,6.34897]
[1776831469591,35.42,77479.46,65.6,0.48693,0.00071,6.3491]
[1776831469651,35.41,77478.72,65.6,0.4864,0.00071,6.34876]
[1776831471242,35.41,77478.18,65.6,0.48602,0.00071,6.3485]
[1776831471298,35.4,77474.78,65.6,0.48361,0.00071,6.34677]
[1776831472540,35.4,77472.06,65.6,0.48168,0.00071,6.34521]
[1776831474008,35.39,77470.17,65.6,0.48035,0.00071,6.34404]
[1776831479044,35.38,77470.4,65.6,0.4805,0.00071,6.34418]
[1776831481066,35.37,77470.62,65.6,0.48065,0.00071,6.34431]
[1776831481242,35.37,77470.62,65.6,0.48065,0.00071,6.34431]
[1776831481343,35.37,77470.62,65.6,0.48065,0.00071,6.34431]
[1776831481805,35.37,77469.62,65.6,0.47994,0.00071,6.34367]
[1776831482064,35.37,77472.32,65.6,0.48185,0.00071,6.34535]
[1776831483071,35.36,77474.89,65.6,0.48367,0.00071,6.34681]
[1776831485665,35.36,77475.15,65.6,0.48385,0.00071,6.34695]
[1776831485746,35.36,77475.15,65.6,0.48385,0.00071,6.34695]
[1776831485789,35.36,77475.37,65.6,0.484,0.00071,6.34707]
[1776831486092,35.36,77479.4,65.6,0.48686,0.00071,6.34906]
[1776831489387,35.35,77480.44,65.6,0.48759,0.00071,6.34952]
[1776831490394,35.35,77482.86,65.6,0.4893,0.00071,6.35051]
[1776831493052,35.35,77482.02,65.6,0.48871,0.00071,6.35018]
[1776831493053,35.35,77482.02,65.6,0.48871,0.00071,6.35018]
[1776831495625,35.35,77481.14,65.6,0.48809,0.00071,6.34982]
[1776831495734,35.35,77481.14,65.6,0.48809,0.00071,6.34982]
[1776831495829,35.35,77481.28,65.6,0.48819,0.00071,6.34988]
[1776831496134,35.35,77481.28,65.6,0.48819,0.00071,6.34988]
[1776831496242,35.35,77481.28,65.6,0.48819,0.00071,6.34988]
[1776831496332,35.35,77477.35,65.6,0.4854,0.00071,6.34809]
[1776831497130,35.35,77477.35,65.6,0.4854,0.00071,6.34809]
[1776831497170,35.35,77473.03,65.6,0.48234,0.00071,6.34576]
[1776831498879,35.36,77470.75,65.6,0.48073,0.00071,6.34439]
[1776831499184,35.35,77468.78,65.6,0.47934,0.00071,6.34311]
[1776831503088,35.34,77468.8,65.6,0.47934,0.00071,6.34312]
[1776831503394,35.34,77468.8,65.6,0.47934,0.00071,6.34312]
[1776831503411,35.34,77473.37,65.6,0.48258,0.00071,6.34595]
[1776831504219,35.34,77476.21,65.6,0.48459,0.00071,6.3475]
[1776831505511,35.34,77476.21,65.6,0.48459,0.00071,6.3475]
[1776831505613,35.33,77477.0,65.6,0.48515,0.00071,6.34791]
[1776831506563,35.33,77477.0,65.6,0.48515,0.00071,6.34791]
[1776831507240,35.33,77475.2,65.6,0.48387,0.00071,6.34697]
[1776831511533,35.32,77474.53,65.6,0.48334,0.00071,6.33226]
[1776831515376,35.31,77474.37,65.6,0.48322,0.00071,6.33217]
[1776831516303,35.3,77476.22,65.6,0.48454,0.00071,6.33316]
[1776831517310,35.3,77480.22,65.6,0.48738,0.00071,6.33508]
[1776831519365,35.3,77480.75,65.6,0.48775,0.00071,6.33531]
[1776831519373,35.3,77480.75,65.6,0.48775,0.00071,6.33531]
[1776831519439,35.3,77480.75,65.6,0.48775,0.00071,6.33531]
[1776831519441,35.3,77480.75,65.6,0.48775,0.00071,6.33531]
[1776831519566,35.3,77480.78,65.6,0.48777,0.00071,6.33532]
[1776831520066,35.3,77480.78,65.6,0.48777,0.00071,6.33532]
[1776831520242,35.3,77480.78,65.6,0.48777,0.00071,6.33532]
[1776831520627,35.3,77487.54,65.6,0.49258,0.00071,6.33775]
[1776831521444,35.3,77491.86,65.6,0.49565,0.00071,6.33883]
[1776831525367,35.3,77493.17,65.6,0.49659,0.00071,6.33908]
[1776831528650,35.31,77493.38,65.6,0.49674,0.00071,6.33911]
[1776831528655,35.31,77493.38,65.6,0.49674,0.00071,6.33911]
[1776831528658,35.31,77493.38,65.6,0.49674,0.00071,6.33911]
[1776831528839,35.31,77491.09,65.6,0.49511,0.00071,6.33866]
[1776831529241,35.31,77491.09,65.6,0.49511,0.00071,6.33866]
[1776831529396,35.31,77485.47,65.6,0.49111,0.00071,6.33711]
[1776831530794,35.32,77483.66,65.6,0.48983,0.00071,6.33647]
[1776831531836,35.32,77481.94,65.6,0.48861,0.00071,6.33581]
[1776831533069,35.32,77481.49,65.6,0.48829,0.00071,6.33562]
[1776831533424,35.32,77483.43,65.6,0.48967,0.00071,6.33639]
[1776831534242,35.32,77483.43,65.6,0.48967,0.00071,6.33639]
[1776831534431,35.32,77485.15,65.6,0.49089,0.00071,6.337]
[1776831539466,35.33,77480.74,65.6,0.48776,0.00071,6.33531]
[1776831540578,35.33,77479.4,65.6,0.48681,0.00071,6.33472]
[1776831543495,35.33,77481.69,65.6,0.48844,0.00071,6.33571]
[1776831544014,35.33,77481.69,65.6,0.48844,0.00071,6.33571]
[1776831544241,35.33,77481.69,65.6,0.48844,0.00071,6.33571]
[1776831544501,35.33,77485.37,65.6,0.49105,0.00071,6.33708]
[1776831545280,35.33,77485.37,65.6,0.49105,0.00071,6.33708]
[1776831545614,35.34,77492.36,65.6,0.49602,0.00071,6.33893]
[1776831546542,35.34,77492.36,65.6,0.49602,0.00071,6.33893]
[1776831546833,35.34,77492.36,65.6,0.49602,0.00071,6.33893]
[1776831547244,35.34,77493.32,65.6,0.4967,0.00071,6.3391]
[1776831547522,35.34,77491.38,65.6,0.49532,0.00071,6.33873]
[1776831548529,35.34,77488.25,65.6,0.4931,0.00071,6.33796]
[1776831549651,35.34,77488.25,65.6,0.4931,0.00071,6.33796]
[1776831550542,35.33,77483.61,65.6,0.4898,0.00071,6.33646]
[1776831551550,35.33,77482.09,65.6,0.48872,0.00071,6.33587]
[1776831556586,35.32,77482.28,65.6,0.48885,0.00071,6.33594]
[1776831558834,35.31,77482.14,65.6,0.48875,0.00071,6.33589]
[1776831558904,35.31,77482.14,65.6,0.48875,0.00071,6.33589]
[1776831558921,35.31,77482.14,65.6,0.48875,0.00071,6.33589]
[1776831558935,35.31,77482.14,65.6,0.48875,0.00071,6.33589]
[1776831558922,35.31,77482.13,65.6,0.48874,0.00071,6.33588]
[1776831559243,35.31,77482.13,65.6,0.48874,0.00071,6.33588]
[1776831559302,35.31,77482.13,65.6,0.48874,0.00071,6.33588]
[1776831559607,35.31,77477.59,65.6,0.48551,0.00071,6.33386]
[1776831560614,35.31,77475.2,65.6,0.48381,0.00071,6.33262]
[1776831563635,35.3,77472.94,65.6,0.4822,0.00071,6.33135]
[1776831565448,35.29,77473.1,65.6,0.48231,0.00071,6.33144]
[1776831565649,35.29,77472.85,65.6,0.48213,0.00071,6.33129]
[1776831570826,35.28,77471.7,65.6,0.48131,0.00071,6.33059]
[1776831570848,35.28,77471.7,65.6,0.48131,0.00071,6.33059]
[1776831570943,35.28,77471.7,65.6,0.48131,0.00071,6.33059]
[1776831570941,35.27,77471.68,65.6,0.48129,0.00071,6.33058]
[1776831571691,35.28,77469.3,65.6,0.47955,0.00071,6.31469]
[1776831572766,35.27,77464.02,65.6,0.47578,0.00071,6.31092]
[1776831576151,35.27,77463.18,65.6,0.47518,0.00071,6.31027]
[1776831576725,35.27,77464.11,65.6,0.47585,0.00071,6.31099]
[1776831577733,35.28,77467.66,65.6,0.47838,0.00071,6.31358]
[1776831578143,35.28,77467.66,65.6,0.47838,0.00071,6.31358]
[1776831578741,35.28,77469.62,65.6,0.47978,0.00071,6.3149]
[1776831580658,35.28,77470.04,65.6,0.48008,0.00071,6.31518]
[1776831580856,35.28,77471.11,65.6,0.48084,0.00071,6.31586]
[1776831581775,35.28,77471.11,65.6,0.48084,0.00071,6.31586]
[1776831581841,35.29,77469.78,65.6,0.4799,0.00071,6.31501]
[1776831585789,35.3,77466.16,65.6,0.47733,0.00071,6.31253]
[1776831586550,35.3,77466.16,65.6,0.47733,0.00071,6.31253]
[1776831586796,35.3,77466.03,65.6,0.47724,0.00071,6.31244]
[1776831588810,35.3,77464.03,65.6,0.47581,0.00071,6.31094]
[1776831589023,35.3,77464.03,65.6,0.47581,0.00071,6.31094]
[1776831589243,35.3,77464.03,65.6,0.47581,0.00071,6.31094]
[1776831589817,35.3,77461.04,65.6,0.47368,0.00071,6.30857]
[1776831590824,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591220,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591232,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591245,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591816,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591914,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591932,35.29,77458.42,65.6,0.47181,0.00071,6.30633]
[1776831591830,35.29,77454.79,65.6,0.46923,0.00071,6.303]
[1776831592242,35.29,77454.79,65.6,0.46923,0.00071,6.303]
[1776831592838,35.29,77458.57,65.6,0.47191,0.00071,6.30645]
[1776831593793,35.29,77458.57,65.6,0.47191,0.00071,6.30645]
[1776831593845,35.29,77460.03,65.6,0.47295,0.00071,6.30771]
[1776831598880,35.29,77460.62,65.6,0.47338,0.00071,6.30821]
[1776831602885,35.29,77461.78,65.6,0.4742,0.00071,6.30917]
[1776831602908,35.29,77459.94,65.6,0.4729,0.00071,6.30764]
[1776831603242,35.29,77459.94,65.6,0.4729,0.00071,6.30764]
[1776831603914,35.3,77454.34,65.6,0.46891,0.00071,6.30258]
[1776831604021,35.3,77454.34,65.6,0.46891,0.00071,6.30258]
[1776831604922,35.29,77450.91,65.6,0.46647,0.00071,6.29916]
[1776831605853,35.29,77450.91,65.6,0.46647,0.00071,6.29916]
[1776831605929,35.29,77447.44,65.6,0.464,0.00071,6.29547]
[1776831606203,35.29,77447.44,65.6,0.464,0.00071,6.29547]
[1776831606243,35.29,77447.44,65.6,0.464,0.00071,6.29547]
[1776831606936,35.29,77441.48,65.6,0.45977,0.00071,6.28856]
[1776831607027,35.29,77441.48,65.6,0.45977,0.00071,6.28856]
[1776831607179,35.29,77441.48,65.6,0.45977,0.00071,6.28856]
[1776831607943,35.28,77439.6,65.6,0.45843,0.00071,6.28623]
[1776831608025,35.28,77439.6,65.6,0.45843,0.00071,6.28623]
[1776831608027,35.28,77439.6,65.6,0.45843,0.00071,6.28623]
[1776831608788,35.28,77439.6,65.6,0.45843,0.00071,6.28623]
[1776831609493,35.29,77440.69,65.6,0.4592,0.00071,6.28759]
[1776831614991,35.28,77439.85,65.6,0.4586,0.00071,6.28654]
[1776831617007,35.29,77442.54,65.6,0.46052,0.00071,6.28984]
[1776831617242,35.29,77442.54,65.6,0.46052,0.00071,6.28984]
[1776831618014,35.29,77445.45,65.6,0.46259,0.00071,6.29324]
[1776831619020,35.29,77447.77,65.6,0.46424,0.00071,6.29583]
[1776831620027,35.29,77450.33,65.6,0.46606,0.00071,6.29856]
[1776831625063,35.27,77449.45,65.6,0.46541,0.00071,6.29761]
[1776831626242,35.27,77449.45,65.6,0.46541,0.00071,6.29761]
[1776831626648,35.26,77446.48,65.6,0.46329,0.00071,6.29436]
[1776831627301,35.26,77446.48,65.6,0.46329,0.00071,6.29436]
[1776831627403,35.26,77445.03,65.6,0.46225,0.00071,6.29271]
[1776831633414,35.24,77444.99,65.6,0.46211,0.00071,6.27817]
[1776831633493,35.24,77444.99,65.6,0.46211,0.00071,6.27817]
[1776831636246,35.22,77443.38,65.6,0.46094,0.00071,6.27625]
[1776831636249,35.22,77443.38,65.6,0.46094,0.00071,6.27625]
[1776831636652,35.21,77440.79,65.6,0.45908,0.00071,6.2731]
[1776831638136,35.21,77439.85,65.6,0.45841,0.00071,6.27191]
[1776831638445,35.2,77437.98,65.6,0.45707,0.00071,6.26951]
[1776831639163,35.2,77430.78,65.6,0.45194,0.00071,6.25966]
[1776831641686,35.18,77428.91,65.6,0.45058,0.00071,6.25689]
[1776831645004,35.17,77427.01,65.6,0.4492,0.00071,6.25399]
[1776831648991,35.16,77426.59,65.6,0.44889,0.00071,6.25332]
[1776831649055,35.16,77426.59,65.6,0.44889,0.00071,6.25332]
[1776831648994,35.15,77426.81,65.6,0.44903,0.00071,6.25362]
[1776831649178,35.15,77426.81,65.6,0.44903,0.00071,6.25362]
[1776831649263,35.15,77426.81,65.6,0.44903,0.00071,6.25362]
[1776831649390,35.15,77426.81,65.6,0.44903,0.00071,6.25362]
[1776831649546,35.15,77426.81,65.6,0.44903,0.00071,6.25362]
[1776831649829,35.15,77426.81,65.6,0.44903,0.00071,6.25362]
[1776831649917,35.14,77411.02,65.6,0.4378,0.00071,6.22709]
[1776831650193,35.14,77411.02,65.6,0.4378,0.00071,6.22709]
[1776831650424,35.14,77411.02,65.6,0.4378,0.00071,6.22709]
[1776831650587,35.14,77411.02,65.6,0.4378,0.00071,6.22709]
[1776831650891,35.14,77386.95,65.6,0.42077,0.0007,6.17722]
[1776831651258,35.14,77386.95,65.6,0.42077,0.0007,6.17722]
[1776831651541,35.14,77385.44,65.6,0.4197,0.0007,6.17368]
[1776831653046,35.14,77385.44,65.6,0.4197,0.0007,6.17368]
[1776831652427,35.13,77387.47,65.6,0.42111,0.0007,6.17834]
[1776831653432,35.09,77389.37,65.6,0.42236,0.00071,6.18237]
[1776831655275,35.04,77387.46,65.6,0.4209,0.00071,6.17768]
[1776831660319,35.02,77386.86,65.6,0.42043,0.00071,6.17613]
[1776831660587,35.02,77386.86,65.6,0.42043,0.00071,6.17613]
[1776831660767,35.02,77386.86,65.6,0.42043,0.00071,6.17613]
[1776831660958,35.02,77386.79,65.6,0.42037,0.00071,6.17594]
[1776831662047,34.98,77394.53,65.6,0.42577,0.00071,6.19312]
[1776831662576,34.98,77394.53,65.6,0.42577,0.00071,6.19312]
[1776831662752,34.98,77394.53,65.6,0.42577,0.00071,6.19312]
[1776831662819,34.98,77394.53,65.6,0.42577,0.00071,6.19312]
[1776831662963,34.98,77394.53,65.6,0.42577,0.00071,6.19312]
[1776831663020,34.98,77402.73,65.6,0.43159,0.00071,6.21029]
[1776831663209,34.98,77402.73,65.6,0.43159,0.00071,6.21029]
[1776831663214,34.98,77402.73,65.6,0.43159,0.00071,6.21029]
[1776831663477,34.98,77402.73,65.6,0.43159,0.00071,6.21029]
[1776831663882,34.97,77411.52,65.6,0.43784,0.00071,6.22724]
[1776831664325,34.97,77411.52,65.6,0.43784,0.00071,6.22724]
[1776831665034,34.97,77415.41,65.6,0.44061,0.00071,6.23424]
[1776831666205,34.97,77416.64,65.6,0.44148,0.00071,6.23639]
[1776831666212,34.97,77416.64,65.6,0.44148,0.00071,6.23639]
[1776831666243,34.97,77416.64,65.6,0.44148,0.00071,6.23639]
[1776831666913,34.96,77417.52,65.6,0.4421,0.00071,6.2379]
[1776831668014,34.96,77417.52,65.6,0.4421,0.00071,6.2379]
[1776831668045,34.96,77414.27,65.6,0.43978,0.00071,6.23217]
[1776831668105,34.96,77414.27,65.6,0.43978,0.00071,6.23217]
[1776831668422,34.96,77415.87,65.6,0.44092,0.00071,6.235]
[1776831669374,34.95,77419.33,65.6,0.44338,0.00071,6.24095]
[1776831673037,34.95,77417.13,65.6,0.4418,0.00071,6.23715]
[1776831673402,34.94,77415.23,65.6,0.44043,0.00071,6.23381]
[1776831675033,34.94,77413.56,65.6,0.43923,0.00071,6.2308]
[1776831678258,34.93,77412.6,65.6,0.43853,0.00071,6.22901]
[1776831678703,34.93,77412.6,65.6,0.43853,0.00071,6.22901]
[1776831678711,34.93,77412.6,65.6,0.43853,0.00071,6.22901]
[1776831678804,34.92,77410.77,65.6,0.43722,0.00071,6.22562]
[1776831679444,34.92,77409.13,65.6,0.43604,0.00071,6.22252]
[1776831683040,34.91,77407.94,65.6,0.43517,0.00071,6.22021]
[1776831684870,34.91,77407.74,65.6,0.43502,0.00071,6.21979]
[1776831684922,34.9,77408.84,65.6,0.4358,0.00071,6.22188]
[1776831685455,34.9,77408.84,65.6,0.4358,0.00071,6.22188]
[1776831685583,34.9,77410.67,65.6,0.4371,0.00071,6.22532]
[1776831686493,34.9,77414.83,65.6,0.44007,0.00072,6.2329]
[1776831688507,34.89,77416.25,65.6,0.44107,0.00072,6.23539]
[1776831690391,34.89,77416.33,65.6,0.44112,0.00072,6.23551]
[1776831690521,34.88,77419.73,65.6,0.44355,0.00072,6.24135]
[1776831695557,34.87,77420.1,65.6,0.44365,0.00072,6.22735]
[1776831698479,34.86,77419.71,65.6,0.44336,0.00072,6.22667]
[1776831698483,34.86,77419.71,65.6,0.44336,0.00072,6.22667]
[1776831698578,34.86,77420.04,65.6,0.4436,0.00072,6.22722]
[1776831700499,34.86,77419.62,65.6,0.44329,0.00072,6.2265]
[1776831701241,34.85,77419.72,65.6,0.44336,0.00072,6.22666]
[1776831701665,34.85,77419.72,65.6,0.44336,0.00072,6.22666]
[1776831701665,34.85,77419.72,65.6,0.44336,0.00072,6.22666]
[1776831701694,34.85,77419.72,65.6,0.44336,0.00072,6.22666]
[1776831701789,34.85,77421.13,65.6,0.44437,0.00072,6.22902]
[1776831706635,34.84,77429.28,65.6,0.45021,0.00072,6.24189]
[1776831707128,34.84,77429.28,65.6,0.45021,0.00072,6.24189]
[1776831708027,34.83,77432.0,65.6,0.45217,0.00072,6.24589]
[1776831709655,34.83,77433.73,65.6,0.4534,0.00072,6.24834]
[1776831713522,34.82,77433.38,65.6,0.45314,0.00072,6.24783]
[1776831717125,34.81,77433.18,65.6,0.45299,0.00072,6.24753]
[1776831718128,34.81,77432.93,65.6,0.4528,0.00072,6.24716]
[1776831719267,34.81,77433.93,65.6,0.45352,0.00072,6.24858]
[1776831719724,34.81,77433.54,65.6,0.45325,0.00072,6.24804]
[1776831722664,34.81,77433.54,65.6,0.45324,0.00072,6.24803]
[1776831727839,34.79,77434.85,65.6,0.45417,0.00072,6.24983]
[1776831728098,34.79,77434.85,65.6,0.45417,0.00072,6.24983]
[1776831728462,34.79,77435.36,65.6,0.45453,0.00072,6.25053]
[1776831728797,34.79,77435.94,65.6,0.45495,0.00072,6.25132]
[1776831729152,34.79,77435.94,65.6,0.45495,0.00072,6.25132]
[1776831729804,34.79,77444.16,65.6,0.46089,0.00072,6.26189]
[1776831730375,34.79,77444.16,65.6,0.46089,0.00072,6.26189]
[1776831730812,34.78,77447.76,65.6,0.46349,0.00072,6.26608]
[1776831732955,34.79,77449.62,65.6,0.46484,0.00072,6.26814]
[1776831734556,34.79,77450.64,65.6,0.46558,0.00072,6.26925]
[1776831734564,34.79,77450.64,65.6,0.46558,0.00072,6.26925]
[1776831734606,34.79,77450.64,65.6,0.46558,0.00072,6.26925]
[1776831734618,34.79,77450.64,65.6,0.46558,0.00072,6.26925]
[1776831734839,34.79,77453.67,65.6,0.46778,0.00072,6.27239]
[1776831735846,34.79,77456.73,65.6,0.47,0.00072,6.27537]
[1776831741130,34.77,77457.53,65.6,0.47056,0.00073,6.2761]
[1776831741827,34.77,77457.44,65.6,0.47049,0.00073,6.27601]
[1776831743062,34.76,77457.54,65.6,0.47056,0.00073,6.2761]
[1776831746267,34.77,77458.47,65.6,0.47124,0.00073,6.27696]
[1776831748612,34.77,77457.63,65.6,0.47063,0.00073,6.27619]
[1776831750385,34.77,77457.67,65.6,0.47066,0.00073,6.27622]
[1776831755986,34.76,77457.63,65.6,0.47054,0.00073,6.26168]
[1776831758098,34.76,77457.39,65.6,0.47037,0.00073,6.26146]
[1776831763036,34.78,77459.07,65.6,0.47161,0.00073,6.26301]
[1776831763248,34.78,77459.07,65.6,0.47161,0.00073,6.26301]
[1776831763985,34.78,77459.07,65.6,0.47161,0.00073,6.26301]
[1776831764274,34.78,77459.18,65.6,0.47169,0.00073,6.26311]
[1776831765176,34.78,77460.53,65.6,0.47267,0.00073,6.2643]
[1776831765188,34.78,77460.53,65.6,0.47267,0.00073,6.2643]
[1776831766812,34.78,77460.0,65.6,0.47228,0.00073,6.26383]
[1776831766814,34.78,77460.0,65.6,0.47228,0.00073,6.26383]
[1776831767101,34.78,77460.0,65.6,0.47228,0.00073,6.26383]
[1776831768071,34.77,77471.18,65.6,0.48041,0.00073,6.27233]
[1776831769078,34.77,77473.65,65.6,0.48221,0.00073,6.27385]
[1776831769761,34.77,77473.65,65.6,0.48221,0.00073,6.27385]
[1776831770085,34.76,77477.32,65.6,0.48488,0.00073,6.27588]
[1776831770242,34.76,77477.32,65.6,0.48488,0.00073,6.27588]
[1776831771092,34.77,77479.3,65.6,0.48633,0.00073,6.27686]
[1776831773031,34.77,77479.07,65.6,0.48616,0.00073,6.27676]
[1776831774113,34.78,77480.5,65.6,0.48721,0.00073,6.27742]
[1776831778141,34.8,77482.82,65.6,0.4889,0.00073,6.27841]
[1776831779468,34.8,77483.03,65.6,0.48906,0.00073,6.27849]
[1776831784492,34.78,77482.98,65.6,0.48901,0.00073,6.27847]
[1776831785190,34.78,77484.8,65.6,0.49034,0.00073,6.27916]
[1776831786767,34.77,77486.02,65.6,0.49122,0.00073,6.27958]
[1776831787204,34.77,77486.92,65.6,0.49188,0.00073,6.27987]
[1776831788992,34.76,77486.87,65.6,0.49184,0.00073,6.27985]
[1776831789218,34.76,77486.65,65.6,0.49168,0.00073,6.27978]
[1776831790867,34.76,77486.65,65.6,0.49168,0.00073,6.27978]
[1776831791122,34.77,77487.98,65.6,0.49265,0.00073,6.28019]
[1776831791242,34.77,77487.98,65.6,0.49265,0.00073,6.28019]
[1776831791740,34.77,77487.98,65.6,0.49265,0.00073,6.28019]
[1776831791878,34.77,77489.42,65.6,0.4937,0.00073,6.28059]
[1776831792667,34.77,77489.42,65.6,0.4937,0.00073,6.28059]
[1776831792889,34.77,77496.98,65.6,0.49921,0.00073,6.28197]
[1776831793246,34.77,77500.4,65.6,0.5017,0.00073,6.28221]
[1776831794230,34.77,77500.4,65.6,0.5017,0.00073,6.28221]
[1776831794846,34.77,77500.4,65.6,0.5017,0.00073,6.28221]
[1776831795174,34.77,77500.4,65.6,0.5017,0.00073,6.28221]
[1776831795261,34.77,77498.87,65.6,0.50059,0.00073,6.28213]
[1776831796230,34.77,77498.87,65.6,0.50059,0.00073,6.28213]
[1776831796372,34.77,77498.87,65.6,0.50059,0.00073,6.28213]
[1776831802309,34.79,77498.16,65.6,0.50007,0.00073,6.28208]
[1776831807344,34.8,77498.25,65.6,0.50014,0.00073,6.28209]
[1776831810084,34.8,77498.25,65.6,0.50014,0.00073,6.28209]
[1776831816408,34.82,77499.04,65.6,0.50071,0.00073,6.26765]
[1776831821631,34.84,77499.16,65.6,0.5008,0.00073,6.26766]
[1776831823022,34.84,77498.57,65.6,0.50037,0.00073,6.26762]
[1776831823023,34.84,77498.57,65.6,0.50037,0.00073,6.26762]
[1776831823457,34.84,77502.05,65.6,0.5029,0.00073,6.26774]
[1776831824667,34.84,77502.05,65.6,0.5029,0.00073,6.26774]
[1776831825471,34.85,77498.1,65.6,0.50002,0.00073,6.26759]
[1776831827091,34.85,77498.1,65.6,0.50002,0.00073,6.26759]
[1776831827092,34.85,77498.1,65.6,0.50002,0.00073,6.26759]
[1776831827168,34.85,77498.1,65.6,0.50002,0.00073,6.26759]
[1776831827388,34.85,77497.28,65.6,0.49943,0.00073,6.26751]
[1776831827393,34.85,77497.28,65.6,0.49943,0.00073,6.26751]
[1776831827402,34.85,77497.28,65.6,0.49943,0.00073,6.26751]
[1776831827769,34.85,77497.28,65.6,0.49943,0.00073,6.26751]
[1776831827777,34.85,77497.28,65.6,0.49943,0.00073,6.26751]
[1776831827834,34.85,77497.28,65.6,0.49943,0.00073,6.26751]
[1776831828200,34.85,77495.03,65.6,0.49779,0.00073,6.26724]
[1776831828897,34.85,77484.33,65.6,0.48999,0.00073,6.2645]
[1776831829499,34.85,77478.9,65.6,0.48604,0.00073,6.26219]
[1776831830709,34.85,77478.9,65.6,0.48604,0.00073,6.26219]
[1776831830957,34.85,77478.63,65.6,0.48584,0.00073,6.26206]
[1776831831513,34.85,77473.58,65.6,0.48216,0.00073,6.25934]
[1776831833527,34.86,77471.36,65.6,0.48055,0.00073,6.25797]
[1776831836241,34.85,77471.77,65.6,0.48085,0.00073,6.25823]
[1776831837242,34.85,77472.58,65.6,0.48143,0.00073,6.25874]
[1776831837262,34.85,77469.61,65.6,0.47927,0.00073,6.25682]
[1776831837555,34.84,77466.7,65.6,0.47715,0.00073,6.25477]
[1776831839517,34.84,77466.71,65.6,0.47715,0.00073,6.25477]
[1776831840241,34.84,77466.71,65.6,0.47715,0.00073,6.25477]
[1776831841583,34.83,77461.2,65.6,0.47314,0.00073,6.25039]
[1776831846618,34.82,77460.98,65.6,0.47297,0.00073,6.25019]
[1776831851652,34.81,77460.63,65.6,0.4727,0.00073,6.24988]
[1776831854693,34.81,77460.63,65.6,0.4727,0.00073,6.24988]
[1776831854976,34.81,77460.63,65.6,0.4727,0.00073,6.24988]
[1776831855037,34.8,77460.78,65.6,0.4728,0.00073,6.25001]
[1776831855681,34.8,77456.92,65.6,0.46999,0.00073,6.24652]
[1776831858702,34.79,77455.25,65.6,0.46877,0.00073,6.24491]
[1776831863793,34.78,77455.46,65.6,0.46891,0.00073,6.2451]
[1776831865242,34.77,77455.3,65.6,0.46879,0.00073,6.24494]
[1776831865279,34.77,77455.3,65.6,0.46879,0.00073,6.24494]
[1776831865321,34.77,77454.8,65.6,0.46842,0.00073,6.24445]
[1776831866295,34.77,77450.77,65.6,0.46548,0.00073,6.2403]
[1776831867241,34.77,77450.77,65.6,0.46548,0.00073,6.2403]
[1776831869241,34.77,77451.06,65.6,0.4657,0.00073,6.24062]
[1776831871005,34.78,77450.81,65.6,0.46552,0.00073,6.24036]
[1776831874071,34.79,77450.25,65.6,0.46504,0.00073,6.22519]
[1776831874172,34.79,77450.43,65.6,0.46517,0.00073,6.22539]
[1776831875803,34.79,77450.57,65.6,0.46528,0.00073,6.22554]
[1776831878098,34.8,77450.45,65.6,0.4652,0.00073,6.22542]
[1776831878199,34.8,77450.67,65.6,0.46536,0.00073,6.22566]
[1776831884226,34.78,77450.53,65.6,0.46523,0.00073,6.22548]
[1776831885172,34.78,77450.64,65.6,0.46531,0.00073,6.22559]
[1776831885200,34.78,77450.64,65.6,0.46531,0.00073,6.22559]
[1776831885204,34.78,77450.64,65.6,0.46531,0.00073,6.22559]
[1776831885246,34.78,77450.64,65.6,0.46531,0.00073,6.22559]
[1776831885271,34.78,77450.64,65.6,0.46531,0.00073,6.22559]
[1776831885223,34.77,77450.94,65.6,0.46552,0.00073,6.22591]
[1776831885454,34.77,77450.94,65.6,0.46552,0.00073,6.22591]
[1776831886291,34.77,77450.94,65.6,0.46552,0.00073,6.22591]
[1776831886294,34.77,77456.9,65.6,0.46988,0.00073,6.23191]
[1776831886898,34.78,77460.29,65.6,0.47236,0.00073,6.235]
[1776831887907,34.78,77462.66,65.6,0.47409,0.00073,6.23702]
[1776831888464,34.78,77462.66,65.6,0.47409,0.00073,6.23702]
[1776831888913,34.79,77463.18,65.6,0.47447,0.00073,6.23745]
[1776831892008,34.78,77462.83,65.6,0.47421,0.00073,6.23715]
[1776831892043,34.78,77462.83,65.6,0.47421,0.00073,6.23715]
[1776831892110,34.78,77458.31,65.6,0.47091,0.00073,6.23323]
[1776831892945,34.77,77453.18,65.6,0.46716,0.00073,6.22825]
[1776831894359,34.77,77452.93,65.6,0.46697,0.00073,6.22799]
[1776831896340,34.77,77452.81,65.6,0.46688,0.00073,6.22786]
[1776831896439,34.76,77453.71,65.6,0.46753,0.00073,6.22877]
[1776831896473,34.76,77453.71,65.6,0.46753,0.00073,6.22877]
[1776831896475,34.76,77453.71,65.6,0.46753,0.00073,6.22877]
[1776831896483,34.76,77453.71,65.6,0.46753,0.00073,6.22877]
[1776831896507,34.76,77453.71,65.6,0.46753,0.00073,6.22877]
[1776831896690,34.76,77453.71,65.6,0.46753,0.00073,6.22877]
[1776831897134,34.76,77444.88,65.6,0.46109,0.00073,6.21902]
[1776831897980,34.76,77440.1,65.6,0.4576,0.00073,6.21307]
[1776831899216,34.76,77440.1,65.6,0.4576,0.00073,6.21307]
[1776831899545,34.76,77439.63,65.6,0.45726,0.00073,6.21246]
[1776831900243,34.76,77439.63,65.6,0.45726,0.00073,6.21246]
[1776831900293,34.76,77436.06,65.6,0.45467,0.00073,6.20767]
[1776831901278,34.76,77433.75,65.6,0.45299,0.00073,6.20443]
[1776831902152,34.76,77433.75,65.6,0.45299,0.00073,6.20443]
[1776831902179,34.76,77433.75,65.6,0.45299,0.00073,6.20443]
[1776831902272,34.76,77429.39,65.6,0.44981,0.00073,6.19802]
[1776831902863,34.76,77429.39,65.6,0.44981,0.00073,6.19802]
[1776831902870,34.76,77429.39,65.6,0.44981,0.00073,6.19802]
[1776831903015,34.76,77425.5,65.6,0.44698,0.00073,6.19195]
[1776831904477,34.75,77426.65,65.6,0.44781,0.00073,6.19376]
[1776831908040,34.74,77427.87,65.6,0.44867,0.00073,6.19562]
[1776831908242,34.74,77427.87,65.6,0.44867,0.00073,6.19562]
[1776831908282,34.74,77428.35,65.6,0.44902,0.00073,6.19635]
[1776831908978,34.74,77428.35,65.6,0.44902,0.00073,6.19635]
[1776831909064,34.73,77433.43,65.6,0.45271,0.00073,6.20389]
[1776831909505,34.73,77433.43,65.6,0.45271,0.00073,6.20389]
[1776831910053,34.73,77433.43,65.6,0.45271,0.00073,6.20389]
[1776831910242,34.73,77433.43,65.6,0.45271,0.00073,6.20389]
[1776831911075,34.73,77431.39,65.6,0.45123,0.00073,6.20093]
[1776831911997,34.73,77431.39,65.6,0.45123,0.00073,6.20093]
[1776831912082,34.74,77428.83,65.6,0.44937,0.00073,6.19708]
[1776831913089,34.74,77426.79,65.6,0.44788,0.00073,6.19393]
[1776831913832,34.74,77426.79,65.6,0.44788,0.00073,6.19393]
[1776831914186,34.74,77426.79,65.6,0.44788,0.00073,6.19393]
[1776831914242,34.74,77426.79,65.6,0.44788,0.00073,6.19393]
[1776831914288,34.74,77422.43,65.6,0.44472,0.00073,6.18688]
[1776831915203,34.74,77422.43,65.6,0.44472,0.00073,6.18688]
[1776831915305,34.73,77417.52,65.6,0.44114,0.00073,6.17846]
[1776831919292,34.72,77418.3,65.6,0.44169,0.00073,6.17977]
[1776831922241,34.71,77418.47,65.6,0.44179,0.00073,6.18003]
[1776831922304,34.7,77418.47,65.6,0.44178,0.00073,6.17999]
[1776831923161,34.7,77420.12,65.6,0.44298,0.00073,6.18285]
[1776831925674,34.71,77419.41,65.6,0.44247,0.00073,6.18165]
[1776831925724,34.71,77419.41,65.6,0.44247,0.00073,6.18165]
[1776831926182,34.71,77422.51,65.6,0.44473,0.00073,6.18691]
[1776831927188,34.7,77425.9,65.6,0.44719,0.00073,6.19241]
[1776831929242,34.7,77425.25,65.6,0.44671,0.00073,6.19136]
[1776831929263,34.7,77427.25,65.6,0.44815,0.00073,6.19452]
[1776831930094,34.7,77427.25,65.6,0.44815,0.00073,6.19452]
[1776831930258,34.7,77427.25,65.6,0.44815,0.00073,6.19452]
[1776831930273,34.69,77432.02,65.6,0.45162,0.00073,6.20174]
[1776831932588,34.68,77432.07,65.6,0.45153,0.00073,6.18713]
[1776831933395,34.69,77432.83,65.6,0.45209,0.00073,6.18824]
[1776831936242,34.69,77433.78,65.6,0.45279,0.00073,6.18962]
[1776831937241,34.69,77432.48,65.6,0.45184,0.00073,6.18775]
[1776831938266,34.7,77434.52,65.6,0.45334,0.00073,6.19069]
[1776831938870,34.7,77434.52,65.6,0.45334,0.00073,6.19069]
[1776831939375,34.7,77434.52,65.6,0.45334,0.00073,6.19069]
[1776831939272,34.69,77437.07,65.6,0.4552,0.00073,6.19424]
[1776831940280,34.69,77439.29,65.6,0.45682,0.00073,6.19721]
[1776831940629,34.69,77439.29,65.6,0.45682,0.00073,6.19721]
[1776831941283,34.69,77439.29,65.6,0.45682,0.00073,6.19721]
[1776831941287,34.69,77439.29,65.6,0.45682,0.00073,6.19721]
[1776831941395,34.69,77440.25,65.6,0.45752,0.00073,6.19847]
[1776831942002,34.69,77440.25,65.6,0.45752,0.00073,6.19847]
[1776831942246,34.69,77440.25,65.6,0.45752,0.00073,6.19847]
[1776831942264,34.69,77440.25,65.6,0.45752,0.00073,6.19847]
[1776831942328,34.68,77447.12,65.6,0.46254,0.00073,6.2069]
[1776831942609,34.68,77447.12,65.6,0.46254,0.00073,6.2069]
[1776831942695,34.68,77447.12,65.6,0.46254,0.00073,6.2069]
[1776831942697,34.68,77447.12,65.6,0.46254,0.00073,6.2069]
[1776831943301,34.68,77454.72,65.6,0.46811,0.00073,6.21508]
[1776831945002,34.68,77455.37,65.6,0.46859,0.00073,6.21572]
[1776831945315,34.68,77453.5,65.6,0.46721,0.00073,6.21384]
[1776831946222,34.68,77453.5,65.6,0.46721,0.00073,6.21384]
[1776831951357,34.66,77452.86,65.6,0.46673,0.00073,6.21316]
[1776831952188,34.66,77452.86,65.6,0.46673,0.00073,6.21316]
[1776831953054,34.66,77453.53,65.6,0.46722,0.00073,6.21385]
[1776831953370,34.66,77457.11,65.6,0.46984,0.00073,6.21738]
[1776831954090,34.66,77457.11,65.6,0.46984,0.00073,6.21738]
[1776831954378,34.66,77463.02,65.6,0.47418,0.00073,6.22262]
[1776831954734,34.66,77463.02,65.6,0.47418,0.00073,6.22262]
[1776831955384,34.65,77464.71,65.6,0.47542,0.00074,6.22398]
[1776831956241,34.65,77464.71,65.6,0.47542,0.00074,6.22398]
[1776831956303,34.65,77464.71,65.6,0.47542,0.00074,6.22398]
[1776831956392,34.65,77461.31,65.6,0.47292,0.00073,6.22117]
[1776831957399,34.65,77459.62,65.6,0.47168,0.00073,6.21969]
[1776831958359,34.65,77459.62,65.6,0.47168,0.00073,6.21969]
[1776831959002,34.65,77459.62,65.6,0.47168,0.00073,6.21969]
[1776831959048,34.65,77459.62,65.6,0.47168,0.00073,6.21969]
[1776831959148,34.65,77459.21,65.6,0.47138,0.00073,6.21932]
[1776831961149,34.66,77455.14,65.6,0.4684,0.00073,6.21548]
[1776831961681,34.66,77455.14,65.6,0.4684,0.00073,6.21548]
[1776831962242,34.66,77455.14,65.6,0.4684,0.00073,6.21548]
[1776831962398,34.66,77455.14,65.6,0.4684,0.00073,6.21548]
[1776831962447,34.66,77454.77,65.6,0.46813,0.00073,6.21511]
[1776831962473,34.66,77453.35,65.6,0.46709,0.00073,6.21367]
[1776831963442,34.67,77449.89,65.6,0.46455,0.00073,6.21]
[1776831964452,34.67,77449.89,65.6,0.46455,0.00073,6.21]
[1776831964488,34.67,77447.77,65.6,0.463,0.00073,6.20762]
[1776831968099,34.67,77447.57,65.6,0.46286,0.00073,6.2074]
[1776831968201,34.67,77449.9,65.6,0.46457,0.00073,6.21002]
[1776831969046,34.67,77449.9,65.6,0.46457,0.00073,6.21002]
[1776831969734,34.67,77450.28,65.6,0.46485,0.00073,6.21044]
[1776831970033,34.68,77452.16,65.6,0.46623,0.00073,6.21245]
[1776831970804,34.68,77452.16,65.6,0.46623,0.00073,6.21245]
[1776831970906,34.68,77456.77,65.6,0.46961,0.00073,6.21708]
[1776831971498,34.68,77460.99,65.6,0.47271,0.00073,6.22092]
[1776831972496,34.68,77460.99,65.6,0.47271,0.00073,6.22092]
[1776831972930,34.68,77457.71,65.6,0.47031,0.00073,6.21797]
[1776831976016,34.67,77458.02,65.6,0.47053,0.00073,6.21825]
[1776831976038,34.67,77457.83,65.6,0.47038,0.00073,6.21807]
[1776831976533,34.67,77455.85,65.6,0.46893,0.00073,6.21618]
[1776831981944,34.68,77455.17,65.6,0.46844,0.00073,6.21552]
[1776831986943,34.69,77455.75,65.6,0.46887,0.00073,6.21611]
[1776831987077,34.69,77455.75,65.6,0.46887,0.00073,6.21611]
[1776831987242,34.69,77455.75,65.6,0.46887,0.00073,6.21611]
[1776831987315,34.69,77455.75,65.6,0.46887,0.00073,6.21611]
[1776831987343,34.69,77455.14,65.6,0.46843,0.00073,6.21551]
[1776831987610,34.69,77458.76,65.6,0.47109,0.00073,6.21895]
[1776831988958,34.68,77461.03,65.6,0.47275,0.00073,6.22096]
[1776831992383,34.68,77461.62,65.6,0.4731,0.00074,6.20684]
[1776831992386,34.68,77461.62,65.6,0.4731,0.00074,6.20684]
[1776831992391,34.68,77461.62,65.6,0.4731,0.00074,6.20684]
[1776831993394,34.67,77462.24,65.6,0.47356,0.00074,6.20736]
[1776831993429,34.68,77465.08,65.6,0.47565,0.00074,6.20967]
[1776831995666,34.69,77466.79,65.6,0.47692,0.00074,6.21098]
[1776831997487,34.69,77465.95,65.6,0.47631,0.00074,6.21035]
[1776831999782,34.7,77466.79,65.6,0.47693,0.00074,6.21099]
[1776832000093,34.7,77466.79,65.6,0.47693,0.00074,6.21099]
[1776832000149,34.7,77466.79,65.6,0.47693,0.00074,6.21099]
[1776832000701,34.71,77469.98,65.6,0.47928,0.00074,6.21326]
[1776832001478,34.71,77469.98,65.6,0.47928,0.00074,6.21326]
[1776832002715,34.7,77467.37,65.6,0.47736,0.00074,6.21142]
[1776832003453,34.7,77467.37,65.6,0.47736,0.00074,6.21142]
[1776832003972,34.7,77467.37,65.6,0.47736,0.00074,6.21142]
[1776832004166,34.7,77467.37,65.6,0.47736,0.00074,6.21142]
[1776832005235,34.7,77466.78,65.6,0.47692,0.00074,6.21098]
[1776832005237,34.7,77466.78,65.6,0.47692,0.00074,6.21098]
[1776832005242,34.7,77466.78,65.6,0.47692,0.00074,6.21098]
[1776832005326,34.7,77468.27,65.6,0.47802,0.00074,6.21206]
[1776832005571,34.7,77468.27,65.6,0.47802,0.00074,6.21206]
[1776832005580,34.7,77468.27,65.6,0.47802,0.00074,6.21206]
[1776832005590,34.7,77468.27,65.6,0.47802,0.00074,6.21206]
[1776832006455,34.7,77472.95,65.6,0.48146,0.00074,6.21517]
[1776832006457,34.7,77472.95,65.6,0.48146,0.00074,6.21517]
[1776832007387,34.7,77472.95,65.6,0.48146,0.00074,6.21517]
[1776832006743,34.69,77476.28,65.6,0.48391,0.00074,6.2171]
[1776832008757,34.69,77474.92,65.6,0.48291,0.00074,6.21634]
[1776832009457,34.69,77474.92,65.6,0.48291,0.00074,6.21634]
[1776832010527,34.69,77475.59,65.6,0.4834,0.00074,6.21671]
[1776832010528,34.69,77475.59,65.6,0.4834,0.00074,6.21671]
[1776832016821,34.68,77475.31,65.6,0.48319,0.00074,6.21656]
[1776832019241,34.68,77475.28,65.6,0.48317,0.00074,6.21654]
[1776832024380,34.69,77474.3,65.6,0.48245,0.00074,6.21598]
[1776832028101,34.7,77474.94,65.6,0.48293,0.00074,6.21635]
[1776832028189,34.7,77476.42,65.6,0.48402,0.00074,6.21717]
[1776832029331,34.7,77476.42,65.6,0.48402,0.00074,6.21717]
[1776832029433,34.7,77475.87,65.6,0.48361,0.00074,6.21687]
[1776832030241,34.7,77475.87,65.6,0.48361,0.00074,6.21687]
[1776832030919,34.69,77478.07,65.6,0.48523,0.00074,6.21804]
[1776832032242,34.69,77478.07,65.6,0.48523,0.00074,6.21804]
[1776832034242,34.7,77477.87,65.6,0.48509,0.00074,6.21794]
[1776832034947,34.71,77481.68,65.6,0.4879,0.00074,6.21973]
[1776832036477,34.71,77481.68,65.6,0.4879,0.00074,6.21973]
[1776832036568,34.71,77482.8,65.6,0.48872,0.00074,6.22019]
[1776832036659,34.71,77482.8,65.6,0.48872,0.00074,6.22019]
[1776832036722,34.71,77482.8,65.6,0.48872,0.00074,6.22019]
[1776832037242,34.71,77482.8,65.6,0.48872,0.00074,6.22019]
[1776832037344,34.71,77487.91,65.6,0.49249,0.00074,6.22199]
[1776832037769,34.71,77487.91,65.6,0.49249,0.00074,6.22199]
[1776832038374,34.71,77487.91,65.6,0.49249,0.00074,6.22199]
[1776832038456,34.71,77489.81,65.6,0.49389,0.00074,6.22251]
[1776832038974,34.7,77493.28,65.6,0.49644,0.00074,6.22327]
[1776832039982,34.7,77496.06,65.6,0.49849,0.00074,6.2237]
[1776832045017,34.69,77495.87,65.6,0.49835,0.00074,6.22368]
[1776832050052,34.71,77495.69,65.6,0.49822,0.00074,6.22365]
[1776832051059,34.71,77495.48,65.6,0.49805,0.00074,6.209]
[1776832054079,34.71,77498.93,65.6,0.5006,0.00074,6.20934]
[1776832056334,34.72,77498.98,65.6,0.50064,0.00074,6.20934]
[1776832057892,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058000,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058040,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058051,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058083,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058137,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058386,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058494,34.72,77499.28,65.6,0.50086,0.00074,6.20936]
[1776832058486,34.72,77501.63,65.6,0.50259,0.00074,6.20943]
[1776832059498,34.72,77515.45,65.6,0.51279,0.00074,6.20748]
[1776832059844,34.72,77515.45,65.6,0.51279,0.00074,6.20748]
[1776832060492,34.72,77515.45,65.6,0.51279,0.00074,6.20748]
[1776832061128,34.73,77518.1,65.6,0.51474,0.00074,6.20664]
[1776832062138,34.73,77519.66,65.6,0.51589,0.00074,6.20608]
[1776832064118,34.73,77519.55,65.6,0.51581,0.00074,6.20612]
[1776832071958,34.75,77519.77,65.6,0.51597,0.00074,6.20604]
[1776832073958,34.76,77520.03,65.6,0.51616,0.00074,6.20594]
[1776832074013,34.76,77520.03,65.6,0.51616,0.00074,6.20594]
[1776832074086,34.76,77520.03,65.6,0.51616,0.00074,6.20594]
[1776832074421,34.76,77520.03,65.6,0.51616,0.00074,6.20594]
[1776832074423,34.76,77520.03,65.6,0.51616,0.00074,6.20594]
[1776832074477,34.76,77526.06,65.6,0.5206,0.00074,6.20324]
[1776832074846,34.76,77526.06,65.6,0.5206,0.00074,6.20324]
[1776832075229,34.76,77528.96,65.6,0.52273,0.00074,6.20167]
[1776832076235,34.76,77532.66,65.6,0.52545,0.00074,6.1994]
[1776832076540,34.76,77532.66,65.6,0.52545,0.00074,6.1994]
[1776832077243,34.76,77530.66,65.6,0.52398,0.00074,6.20066]
[1776832078349,34.76,77530.66,65.6,0.52398,0.00074,6.20066]
[1776832081969,34.77,77530.02,65.6,0.52351,0.00074,6.20105]
[1776832082012,34.77,77530.02,65.6,0.52351,0.00074,6.20105]
[1776832082138,34.77,77530.02,65.6,0.52351,0.00074,6.20105]
[1776832082158,34.77,77530.02,65.6,0.52351,0.00074,6.20105]
[1776832084380,34.77,77529.95,65.6,0.52345,0.00074,6.2011]
[1776832084481,34.77,77530.11,65.6,0.52357,0.00074,6.201]
[1776832084579,34.77,77530.11,65.6,0.52357,0.00074,6.201]
[1776832085955,34.77,77530.94,65.6,0.52418,0.00074,6.2005]
[1776832086306,34.77,77530.81,65.6,0.52409,0.00074,6.20058]
[1776832087310,34.77,77530.81,65.6,0.52409,0.00074,6.20058]
[1776832087534,34.77,77531.42,65.6,0.52453,0.00074,6.2002]
[1776832089473,34.77,77530.41,65.6,0.52379,0.00074,6.20082]
[1776832090344,34.78,77532.27,65.6,0.52515,0.00074,6.19967]
[1776832092358,34.78,77530.28,65.6,0.52369,0.00074,6.20091]
[1776832098400,34.8,77530.38,65.6,0.52375,0.00073,6.20086]
[1776832103436,34.81,77531.08,65.6,0.52426,0.00073,6.20044]
[1776832104443,34.82,77529.69,65.6,0.52324,0.00073,6.20127]
[1776832105450,34.82,77528.37,65.6,0.52226,0.00073,6.20203]
[1776832108385,34.82,77528.85,65.6,0.52261,0.00073,6.20176]
[1776832109241,34.82,77528.62,65.6,0.52244,0.00073,6.20189]
[1776832109478,34.82,77528.06,65.6,0.52204,0.00073,6.2022]
[1776832110417,34.82,77528.06,65.6,0.52204,0.00073,6.2022]
[1776832110497,34.82,77528.06,65.6,0.52204,0.00073,6.2022]
[1776832110504,34.82,77524.49,65.6,0.51941,0.00073,6.20404]
[1776832111492,34.82,77522.34,65.6,0.51787,0.00074,6.19034]
[1776832112499,34.82,77519.51,65.6,0.51578,0.00074,6.19148]
[1776832113506,34.83,77518.19,65.6,0.51481,0.00074,6.19196]
[1776832116527,34.83,77519.73,65.6,0.51594,0.00074,6.1914]
[1776832119548,34.83,77521.84,65.6,0.51749,0.00074,6.19056]
[1776832122143,34.84,77522.49,65.6,0.51797,0.00074,6.19028]
[1776832124069,34.84,77522.52,65.6,0.51799,0.00074,6.19027]
[1776832124139,34.84,77524.23,65.6,0.51925,0.00074,6.18949]
[1776832125589,34.84,77522.15,65.6,0.51772,0.00074,6.19043]
[1776832126597,34.85,77520.89,65.6,0.51679,0.00074,6.19095]
[1776832131631,34.85,77520.75,65.6,0.51668,0.00074,6.19101]
[1776832136666,34.86,77521.55,65.6,0.51727,0.00074,6.19069]
[1776832141702,34.87,77520.13,65.6,0.51622,0.00074,6.19126]
[1776832144388,34.87,77519.79,65.6,0.51597,0.00074,6.19139]
[1776832148095,34.88,77518.84,65.6,0.51527,0.00074,6.19174]
[1776832150186,34.88,77518.81,65.6,0.51524,0.00074,6.19175]
[1776832150765,34.88,77521.79,65.6,0.51744,0.00074,6.19059]
[1776832153786,34.89,77520.56,65.6,0.51653,0.00074,6.1911]
[1776832156130,34.89,77519.76,65.6,0.51594,0.00074,6.19141]
[1776832156245,34.89,77519.76,65.6,0.51594,0.00074,6.19141]
[1776832156247,34.89,77519.76,65.6,0.51594,0.00074,6.19141]
[1776832156445,34.89,77519.76,65.6,0.51594,0.00074,6.19141]
[1776832156460,34.89,77518.97,65.6,0.51536,0.00074,6.1917]
[1776832157228,34.89,77513.17,65.6,0.51109,0.00074,6.19343]
[1776832158297,34.89,77509.68,65.6,0.50852,0.00074,6.19413]
[1776832159141,34.89,77509.68,65.6,0.50852,0.00074,6.19413]
[1776832159242,34.89,77506.61,65.6,0.50626,0.00074,6.19454]
[1776832164862,34.89,77505.98,65.6,0.5058,0.00074,6.1946]
[1776832169898,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832170783,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832170807,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832170815,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832170828,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832170845,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832171112,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832171302,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832171456,34.88,77505.82,65.6,0.50568,0.00074,6.19461]
[1776832171578,34.88,77509.34,65.6,0.50829,0.00074,6.17949]
[1776832171906,34.88,77509.34,65.6,0.50829,0.00074,6.17949]
[1776832172108,34.88,77509.34,65.6,0.50829,0.00074,6.17949]
[1776832172194,34.88,77525.36,65.6,0.5201,0.00074,6.17425]
[1776832173444,34.88,77529.49,65.6,0.52315,0.00074,6.17202]
[1776832174242,34.88,77529.49,65.6,0.52315,0.00074,6.17202]
[1776832174474,34.88,77530.19,65.6,0.52366,0.00074,6.17161]
[1776832179470,34.89,77530.7,65.6,0.52403,0.00074,6.1713]
[1776832181990,34.9,77528.98,65.6,0.52276,0.00074,6.17232]
[1776832183178,34.9,77528.98,65.6,0.52276,0.00074,6.17232]
[1776832183262,34.9,77528.98,65.6,0.52276,0.00074,6.17232]
[1776832189040,34.87,77528.67,65.6,0.52255,0.00074,6.17248]
[1776832190242,34.87,77528.67,65.6,0.52255,0.00074,6.17248]
[1776832190280,34.87,77526.87,65.6,0.52122,0.00074,6.17347]
[1776832194987,34.85,77526.15,65.6,0.5207,0.00074,6.17383]
[1776832200587,34.83,77525.69,65.6,0.52037,0.00074,6.17406]
[1776832200999,34.82,77525.72,65.6,0.5204,0.00074,6.17404]
[1776832201073,34.82,77525.72,65.6,0.5204,0.00074,6.17404]
[1776832202131,34.82,77538.27,65.6,0.52966,0.00074,6.16603]
[1776832203259,34.82,77540.49,65.6,0.5313,0.00074,6.16427]
[1776832204145,34.82,77541.81,65.6,0.53227,0.00074,6.16317]
[1776832207166,34.82,77539.87,65.6,0.53084,0.00074,6.16477]
[1776832208097,34.82,77539.87,65.6,0.53084,0.00074,6.16477]
[1776832208645,34.82,77540.18,65.6,0.53106,0.00074,6.16453]
[1776832209242,34.82,77540.18,65.6,0.53106,0.00074,6.16453]
[1776832209343,34.82,77537.78,65.6,0.5293,0.00074,6.16641]
[1776832211197,34.82,77536.37,65.6,0.52826,0.00074,6.16746]
[1776832212226,34.82,77536.37,65.6,0.52826,0.00074,6.16746]
[1776832212294,34.82,77536.37,65.6,0.52826,0.00074,6.16746]
[1776832213242,34.82,77535.47,65.6,0.52759,0.00074,6.16811]
[1776832213402,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832213700,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832213738,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832213974,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832214010,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832214022,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832214242,34.82,77528.03,65.6,0.5221,0.00074,6.17282]
[1776832214317,34.82,77518.4,65.6,0.51499,0.00074,6.17718]
[1776832215225,34.82,77512.09,65.6,0.51033,0.00074,6.17897]
[1776832218403,34.81,77513.84,65.6,0.51163,0.00074,6.17855]
[1776832220617,34.8,77513.3,65.6,0.51123,0.00074,6.17869]
[1776832220642,34.8,77513.3,65.6,0.51123,0.00074,6.17869]
[1776832220781,34.8,77513.39,65.6,0.51129,0.00074,6.17867]
[1776832221005,34.8,77513.39,65.6,0.51129,0.00074,6.17867]
[1776832221026,34.8,77513.39,65.6,0.51129,0.00074,6.17867]
[1776832221426,34.79,77518.1,65.6,0.51478,0.00074,6.17728]
[1776832222030,34.79,77518.1,65.6,0.51478,0.00074,6.17728]
[1776832222138,34.79,77518.1,65.6,0.51478,0.00074,6.17728]
[1776832222274,34.79,77520.96,65.6,0.51689,0.00074,6.1762]
[1776832225295,34.8,77518.9,65.6,0.51537,0.00074,6.17699]
[1776832229096,34.8,77519.99,65.6,0.51617,0.00074,6.17659]
[1776832229241,34.8,77519.99,65.6,0.51617,0.00074,6.17659]
[1776832229324,34.8,77516.62,65.6,0.51368,0.00074,6.17777]
[1776832230079,34.8,77516.62,65.6,0.51368,0.00074,6.17777]
[1776832231002,34.81,77515.8,65.6,0.51307,0.00074,6.17801]
[1776832231071,34.81,77515.8,65.6,0.51307,0.00074,6.17801]
[1776832231139,34.81,77515.8,65.6,0.51307,0.00074,6.17801]
[1776832231144,34.81,77515.8,65.6,0.51307,0.00074,6.17801]
[1776832231149,34.81,77515.8,65.6,0.51307,0.00074,6.17801]
[1776832231394,34.81,77515.8,65.6,0.51307,0.00074,6.17801]
[1776832231464,34.81,77518.81,65.6,0.51533,0.00074,6.16229]
[1776832232345,34.81,77521.44,65.6,0.51728,0.00074,6.16126]
[1776832232716,34.81,77521.44,65.6,0.51728,0.00074,6.16126]
[1776832233623,34.81,77521.44,65.6,0.51728,0.00074,6.16126]
[1776832233624,34.81,77521.44,65.6,0.51728,0.00074,6.16126]
[1776832233677,34.81,77521.44,65.6,0.51728,0.00074,6.16126]
[1776832234242,34.81,77522.61,65.6,0.51814,0.00074,6.16076]
[1776832234466,34.81,77522.61,65.6,0.51814,0.00074,6.16076]
[1776832234476,34.81,77522.61,65.6,0.51814,0.00074,6.16076]
[1776832234680,34.81,77522.61,65.6,0.51814,0.00074,6.16076]
[1776832234591,34.81,77526.27,65.6,0.52085,0.00074,6.15901]
[1776832235366,34.81,77529.62,65.6,0.52333,0.00074,6.15715]
[1776832237241,34.8,77529.44,65.6,0.5232,0.00074,6.15725]
[1776832237485,34.8,77529.44,65.6,0.5232,0.00074,6.15725]
[1776832237586,34.8,77527.83,65.6,0.52201,0.00074,6.15816]
[1776832238387,34.8,77525.27,65.6,0.52012,0.00074,6.15951]
[1776832243422,34.81,77525.79,65.6,0.5205,0.00074,6.15925]
[1776832243692,34.81,77525.79,65.6,0.5205,0.00074,6.15925]
[1776832244595,34.81,77525.79,65.6,0.5205,0.00074,6.15925]
[1776832245241,34.81,77526.6,65.6,0.5211,0.00074,6.15883]
[1776832245436,34.82,77529.24,65.6,0.52305,0.00074,6.15737]
[1776832246443,34.81,77530.64,65.6,0.52409,0.00074,6.15654]
[1776832248241,34.81,77531.36,65.6,0.52462,0.00074,6.15609]
[1776832248457,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249105,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249134,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249149,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249244,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249268,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249593,34.8,77529.09,65.6,0.52294,0.00074,6.15745]
[1776832249619,34.8,77524.25,65.6,0.51936,0.00074,6.16001]
[1776832250242,34.8,77524.25,65.6,0.51936,0.00074,6.16001]
[1776832252485,34.81,77521.58,65.6,0.51738,0.00074,6.16121]
[1776832253089,34.81,77521.58,65.6,0.51738,0.00074,6.16121]
[1776832258527,34.82,77521.09,65.6,0.51701,0.00074,6.16141]
[1776832261259,34.82,77520.73,65.6,0.51674,0.00074,6.16156]
[1776832261340,34.82,77520.73,65.6,0.51674,0.00074,6.16156]
[1776832261554,34.82,77520.73,65.6,0.51674,0.00074,6.16156]
[1776832261568,34.82,77520.73,65.6,0.51674,0.00074,6.16156]
[1776832261691,34.83,77522.76,65.6,0.51825,0.00074,6.1607]
[1776832262554,34.83,77531.42,65.6,0.52465,0.00074,6.15606]
[1776832263667,34.83,77539.25,65.6,0.53044,0.00074,6.1505]
[1776832264569,34.83,77540.69,65.6,0.5315,0.00074,6.14934]
[1776832268074,34.83,77540.05,65.6,0.53103,0.00074,6.14986]
[1776832268597,34.83,77538.84,65.6,0.53013,0.00074,6.15083]
[1776832273633,34.83,77539.74,65.6,0.5308,0.00074,6.15011]
[1776832275648,34.84,77541.22,65.6,0.53189,0.00074,6.1489]
[1776832280683,34.84,77541.39,65.6,0.53201,0.00074,6.14877]
[1776832281310,34.84,77541.39,65.6,0.53201,0.00074,6.14877]
[1776832282171,34.84,77542.37,65.6,0.53273,0.00074,6.14794]
[1776832282299,34.84,77542.37,65.6,0.53273,0.00074,6.14794]
[1776832282414,34.84,77542.37,65.6,0.53273,0.00074,6.14794]
[1776832282544,34.84,77542.37,65.6,0.53273,0.00074,6.14794]
[1776832282547,34.84,77542.37,65.6,0.53273,0.00074,6.14794]
[1776832282698,34.84,77548.68,65.6,0.53739,0.00074,6.1421]
[1776832283059,34.84,77548.68,65.6,0.53739,0.00074,6.1421]
[1776832283704,34.84,77552.68,65.6,0.54034,0.00074,6.13797]
[1776832284539,34.84,77552.68,65.6,0.54034,0.00074,6.13797]
[1776832284711,34.84,77555.04,65.6,0.54208,0.00074,6.13537]
[1776832284837,34.84,77555.04,65.6,0.54208,0.00074,6.13537]
[1776832285718,34.84,77555.47,65.6,0.54239,0.00074,6.13489]
[1776832291646,34.85,77554.83,65.6,0.54191,0.00074,6.13562]
[1776832293910,34.85,77554.45,65.6,0.54172,0.00074,6.12121]
[1776832294378,34.85,77554.45,65.6,0.54172,0.00074,6.12121]
[1776832294480,34.85,77554.6,65.6,0.54183,0.00074,6.12104]
[1776832294781,34.85,77553.45,65.6,0.54098,0.00074,6.12232]
[1776832295788,34.85,77552.01,65.6,0.53992,0.00074,6.12387]
[1776832298077,34.86,77552.62,65.6,0.54036,0.00074,6.12322]
[1776832300107,34.86,77552.96,65.6,0.54061,0.00074,6.12286]
[1776832300218,34.86,77552.96,65.6,0.54061,0.00074,6.12286]
[1776832300228,34.86,77552.96,65.6,0.54061,0.00074,6.12286]
[1776832300400,34.86,77552.96,65.6,0.54061,0.00074,6.12286]
[1776832300521,34.86,77552.96,65.6,0.54061,0.00074,6.12286]
[1776832300542,34.86,77552.96,65.6,0.54061,0.00074,6.12286]
[1776832300622,34.86,77552.87,65.6,0.54054,0.00074,6.12296]
[1776832300823,34.86,77541.58,65.6,0.5322,0.00074,6.13382]
[1776832301830,34.86,77538.52,65.6,0.52994,0.00074,6.1363]
[1776832303525,34.87,77536.59,65.6,0.52851,0.00074,6.13776]
[1776832303844,34.87,77541.13,65.6,0.53187,0.00074,6.1342]
[1776832305332,34.87,77542.41,65.6,0.53281,0.00074,6.13312]
[1776832305858,34.87,77539.92,65.6,0.53097,0.00074,6.13519]
[1776832310337,34.88,77539.23,65.6,0.53045,0.00074,6.13575]
[1776832310343,34.88,77539.23,65.6,0.53045,0.00074,6.13575]
[1776832310347,34.88,77539.23,65.6,0.53045,0.00074,6.13575]
[1776832310375,34.88,77539.23,65.6,0.53045,0.00074,6.13575]
[1776832310487,34.88,77539.23,65.6,0.53045,0.00074,6.13575]
[1776832310568,34.88,77538.63,65.6,0.53001,0.00074,6.13623]
[1776832310832,34.88,77538.63,65.6,0.53001,0.00074,6.13623]
[1776832311492,34.88,77542.2,65.6,0.53265,0.00074,6.13331]
[1776832311900,34.88,77543.97,65.6,0.53395,0.00074,6.13176]
[1776832313914,34.88,77545.76,65.6,0.53527,0.00074,6.13014]
[1776832318949,34.89,77544.86,65.6,0.5346,0.00074,6.13098]
[1776832320764,34.89,77544.86,65.6,0.5346,0.00074,6.13098]
[1776832320963,34.9,77542.8,65.6,0.53308,0.00074,6.13281]
[1776832321982,34.9,77542.8,65.6,0.53308,0.00074,6.13281]
[1776832322124,34.9,77542.8,65.6,0.53308,0.00074,6.13281]
[1776832322242,34.9,77542.8,65.6,0.53308,0.00074,6.13281]
[1776832322275,34.9,77542.54,65.6,0.53288,0.00074,6.13304]
[1776832322977,34.9,77545.69,65.6,0.53521,0.00074,6.13022]
[1776832325168,34.89,77546.56,65.6,0.53586,0.00074,6.1294]
[1776832331337,34.86,77546.54,65.6,0.53587,0.00074,6.12938]
[1776832331899,34.86,77546.46,65.6,0.53581,0.00074,6.12945]
[1776832332041,34.85,77547.69,65.6,0.53673,0.00074,6.12826]
[1776832333048,34.85,77546.19,65.6,0.53562,0.00074,6.1297]
[1776832335103,34.86,77545.19,65.6,0.53488,0.00074,6.13063]
[1776832335242,34.86,77545.19,65.6,0.53488,0.00074,6.13063]
[1776832335258,34.86,77545.29,65.6,0.53495,0.00074,6.13054]
[1776832336613,34.86,77545.29,65.6,0.53495,0.00074,6.13054]
[1776832336715,34.86,77548.41,65.6,0.53725,0.00074,6.12756]
[1776832337076,34.86,77546.81,65.6,0.53607,0.00074,6.12912]
[1776832339630,34.86,77545.9,65.6,0.5354,0.00074,6.12998]
[1776832341104,34.86,77544.51,65.6,0.53437,0.00074,6.13126]
[1776832341899,34.86,77544.51,65.6,0.53437,0.00074,6.13126]
[1776832342039,34.86,77544.51,65.6,0.53437,0.00074,6.13126]
[1776832342606,34.86,77544.51,65.6,0.53437,0.00074,6.13126]
[1776832342673,34.86,77542.21,65.6,0.53267,0.00074,6.13328]
[1776832343093,34.86,77542.21,65.6,0.53267,0.00074,6.13328]
[1776832343266,34.86,77542.21,65.6,0.53267,0.00074,6.13328]
[1776832343295,34.86,77540.73,65.6,0.53158,0.00074,6.13452]
[1776832344242,34.86,77540.73,65.6,0.53158,0.00074,6.13452]
[1776832344344,34.86,77544.23,65.6,0.53417,0.00074,6.1315]
[1776832345132,34.86,77543.09,65.6,0.53332,0.00074,6.13251]
[1776832347910,34.86,77542.53,65.6,0.53291,0.00074,6.133]
[1776832347941,34.86,77542.53,65.6,0.53291,0.00074,6.133]
[1776832347965,34.86,77542.53,65.6,0.53291,0.00074,6.133]
[1776832348153,34.86,77539.54,65.6,0.53069,0.00074,6.13549]
[1776832349160,34.86,77535.73,65.6,0.52787,0.00074,6.13839]
[1776832354195,34.87,77536.27,65.6,0.52833,0.00074,6.12316]
[1776832355649,34.87,77536.27,65.6,0.52833,0.00074,6.12316]
[1776832355750,34.87,77536.14,65.6,0.52823,0.00074,6.12326]
[1776832357242,34.87,77535.37,65.6,0.52767,0.00074,6.12381]
[1776832357685,34.86,77533.51,65.6,0.52629,0.00074,6.12509]
[1776832358745,34.86,77533.51,65.6,0.52629,0.00074,6.12509]
[1776832359229,34.86,77531.44,65.6,0.52475,0.00074,6.12644]
[1776832361131,34.87,77530.31,65.6,0.52391,0.00074,6.12714]
[1776832361209,34.87,77530.31,65.6,0.52391,0.00074,6.12714]
[1776832361330,34.87,77528.82,65.6,0.5228,0.00074,6.12802]
[1776832362251,34.87,77526.51,65.6,0.52109,0.00074,6.12929]
[1776832362895,34.87,77526.51,65.6,0.52109,0.00074,6.12929]
[1776832363497,34.87,77526.51,65.6,0.52109,0.00074,6.12929]
[1776832364734,34.87,77529.24,65.6,0.52312,0.00074,6.12778]
[1776832365272,34.86,77531.36,65.6,0.52469,0.00074,6.12649]
[1776832368293,34.84,77530.11,65.6,0.52378,0.00074,6.12725]
[1776832369907,34.84,77530.12,65.6,0.52379,0.00074,6.12724]
[1776832376556,34.8,77530.53,65.6,0.52411,0.00074,6.12697]
[1776832377931,34.79,77529.92,65.6,0.52367,0.00074,6.12734]
[1776832378363,34.79,77523.4,65.6,0.51881,0.00074,6.1308]
[1776832379370,34.8,77521.12,65.6,0.51711,0.00074,6.1318]
[1776832382153,34.8,77521.82,65.6,0.51763,0.00074,6.1315]
[1776832386694,34.81,77520.52,65.6,0.51666,0.00074,6.13204]
[1776832386718,34.81,77520.45,65.6,0.51661,0.00074,6.13207]
[1776832391897,34.78,77520.8,65.6,0.51688,0.00074,6.13192]
[1776832394901,34.77,77520.7,65.6,0.51681,0.00075,6.13196]
[1776832395016,34.77,77520.7,65.6,0.51681,0.00075,6.13196]
[1776832395482,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396019,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396078,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396083,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396097,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396200,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396205,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396407,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396415,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396417,34.77,77523.07,65.6,0.51858,0.00075,6.13094]
[1776832396489,34.77,77529.99,65.6,0.52373,0.00074,6.12728]
[1776832397496,34.77,77533.82,65.6,0.52658,0.00074,6.12482]
[1776832398432,34.77,77533.82,65.6,0.52658,0.00074,6.12482]
[1776832398503,34.77,77535.29,65.6,0.52767,0.00074,6.12379]
[1776832399939,34.77,77535.02,65.6,0.52747,0.00074,6.12399]
[1776832403103,34.78,77534.43,65.6,0.52703,0.00074,6.1244]
[1776832404051,34.78,77534.48,65.6,0.52707,0.00074,6.12437]
[1776832406651,34.78,77534.45,65.6,0.52704,0.00074,6.12439]
[1776832406683,34.78,77534.45,65.6,0.52704,0.00074,6.12439]
[1776832406784,34.78,77534.43,65.6,0.52702,0.00074,6.12441]
[1776832408573,34.77,77532.16,65.6,0.52534,0.00074,6.12593]
[1776832409241,34.77,77532.16,65.6,0.52534,0.00074,6.12593]
[1776832409432,34.77,77532.16,65.6,0.52534,0.00074,6.12593]
[1776832409580,34.77,77529.83,65.6,0.52361,0.00074,6.12738]
[1776832410225,34.77,77529.83,65.6,0.52361,0.00074,6.12738]
[1776832410586,34.77,77527.91,65.6,0.52218,0.00074,6.12849]
[1776832411594,34.77,77526.36,65.6,0.52107,0.00075,6.11447]
[1776832414614,34.77,77525.19,65.6,0.5202,0.00075,6.11508]
[1776832415463,34.77,77525.19,65.6,0.5202,0.00075,6.11508]
[1776832415672,34.77,77525.19,65.6,0.5202,0.00075,6.11508]
[1776832415915,34.77,77524.87,65.6,0.51996,0.00075,6.11523]
[1776832416629,34.78,77520.9,65.6,0.51699,0.00075,6.11703]
[1776832417266,34.78,77520.9,65.6,0.51699,0.00075,6.11703]
[1776832417545,34.78,77520.9,65.6,0.51699,0.00075,6.11703]
[1776832417636,34.78,77522.64,65.6,0.51829,0.00075,6.11628]
[1776832422671,34.78,77523.4,65.6,0.51886,0.00075,6.11594]
[1776832423617,34.78,77523.4,65.6,0.51886,0.00075,6.11594]
[1776832427828,34.78,77522.65,65.6,0.5183,0.00075,6.11628]
[1776832427881,34.78,77522.2,65.6,0.51796,0.00075,6.11648]
[1776832427925,34.78,77522.2,65.6,0.51796,0.00075,6.11648]
[1776832428014,34.78,77522.2,65.6,0.51796,0.00075,6.11648]
[1776832428058,34.78,77522.2,65.6,0.51796,0.00075,6.11648]
[1776832428575,34.78,77522.2,65.6,0.51796,0.00075,6.11648]
[1776832428819,34.78,77510.03,65.6,0.50887,0.00075,6.12021]
[1776832429112,34.78,77510.03,65.6,0.50887,0.00075,6.12021]
[1776832429165,34.78,77510.03,65.6,0.50887,0.00075,6.12021]
[1776832429171,34.78,77510.03,65.6,0.50887,0.00075,6.12021]
[1776832429720,34.78,77504.4,65.6,0.50466,0.00075,6.12086]
[1776832430242,34.78,77504.4,65.6,0.50466,0.00075,6.12086]
[1776832430817,34.78,77504.4,65.6,0.50466,0.00075,6.12086]
[1776832431224,34.78,77505.57,65.6,0.50554,0.00075,6.12078]
[1776832431228,34.78,77505.57,65.6,0.50554,0.00075,6.12078]
[1776832431478,34.78,77505.57,65.6,0.50554,0.00075,6.12078]
[1776832431734,34.78,77507.67,65.6,0.50711,0.00075,6.12057]
[1776832432740,34.79,77512.22,65.6,0.51051,0.00075,6.11978]
[1776832433748,34.79,77515.45,65.6,0.51292,0.00075,6.11894]
[1776832435417,34.79,77514.96,65.6,0.51255,0.00075,6.11908]
[1776832435423,34.79,77514.96,65.6,0.51255,0.00075,6.11908]
[1776832438246,34.79,77514.25,65.6,0.51202,0.00075,6.11928]
[1776832438257,34.79,77514.25,65.6,0.51202,0.00075,6.11928]
[1776832438332,34.79,77514.25,65.6,0.51202,0.00075,6.11928]
[1776832438474,34.79,77514.25,65.6,0.51202,0.00075,6.11928]
[1776832438625,34.79,77514.25,65.6,0.51202,0.00075,6.11928]
[1776832438882,34.79,77521.33,65.6,0.51731,0.00075,6.11686]
[1776832440330,34.79,77522.17,65.6,0.51793,0.00075,6.1165]
[1776832440385,34.79,77522.17,65.6,0.51793,0.00075,6.1165]
[1776832440797,34.79,77520.7,65.6,0.51684,0.00075,6.11712]
[1776832441123,34.79,77520.7,65.6,0.51684,0.00075,6.11712]
[1776832441805,34.79,77519.1,65.6,0.51564,0.00075,6.11773]
[1776832444826,34.79,77517.8,65.6,0.51467,0.00075,6.1182]
[1776832444933,34.79,77517.8,65.6,0.51467,0.00075,6.1182]
[1776832444951,34.79,77517.8,65.6,0.51467,0.00075,6.1182]
[1776832445242,34.79,77517.8,65.6,0.51467,0.00075,6.1182]
[1776832445833,34.79,77523.5,65.6,0.51893,0.00075,6.1159]
[1776832446840,34.79,77520.62,65.6,0.51678,0.00075,6.11715]
[1776832448831,34.79,77521.64,65.6,0.51754,0.00075,6.11672]
[1776832450494,34.79,77521.21,65.6,0.51722,0.00075,6.11691]
[1776832450868,34.79,77520.77,65.6,0.51689,0.00075,6.11709]
[1776832451895,34.79,77520.77,65.6,0.51689,0.00075,6.11709]
[1776832452360,34.79,77519.82,65.6,0.51618,0.00075,6.11746]
[1776832453891,34.78,77514.14,65.6,0.51194,0.00075,6.11931]
[1776832454898,34.78,77518.59,65.6,0.51527,0.00075,6.11792]
[1776832454987,34.78,77518.59,65.6,0.51527,0.00075,6.11792]
[1776832455906,34.78,77520.66,65.6,0.51681,0.00075,6.11713]
[1776832456224,34.78,77520.66,65.6,0.51681,0.00075,6.11713]
[1776832456242,34.78,77520.66,65.6,0.51681,0.00075,6.11713]
[1776832456913,34.78,77522.9,65.6,0.51849,0.00075,6.11617]
[1776832462441,34.79,77523.18,65.6,0.51869,0.00075,6.11604]
[1776832462493,34.79,77523.18,65.6,0.51869,0.00075,6.11604]
[1776832463070,34.79,77523.35,65.6,0.51882,0.00075,6.11597]
[1776832463171,34.79,77520.12,65.6,0.5164,0.00075,6.11735]
[1776832463962,34.79,77518.93,65.6,0.51552,0.00075,6.1178]
[1776832465052,34.79,77518.93,65.6,0.51552,0.00075,6.1178]
[1776832465153,34.79,77518.73,65.6,0.51537,0.00075,6.11787]
[1776832470076,34.78,77518.27,65.6,0.51503,0.00075,6.11803]
[1776832470107,34.78,77518.27,65.6,0.51503,0.00075,6.11803]
[1776832470242,34.78,77518.27,65.6,0.51503,0.00075,6.11803]
[1776832470849,34.77,77519.34,65.6,0.51583,0.00075,6.11764]
[1776832471713,34.77,77522.56,65.6,0.51827,0.00075,6.10143]
[1776832477054,34.78,77521.65,65.6,0.51759,0.00075,6.10183]
[1776832479243,34.78,77521.37,65.6,0.51738,0.00075,6.10195]
[1776832479246,34.78,77521.37,65.6,0.51738,0.00075,6.10195]
[1776832479328,34.79,77521.26,65.6,0.51729,0.00075,6.102]
[1776832480075,34.79,77517.73,65.6,0.51465,0.00075,6.10334]
[1776832481082,34.78,77516.36,65.6,0.51363,0.00075,6.10379]
[1776832482801,34.78,77516.36,65.6,0.51363,0.00075,6.10379]
[1776832482853,34.78,77516.36,65.6,0.51363,0.00075,6.10379]
[1776832484104,34.77,77512.77,65.6,0.51094,0.00075,6.10477]
[1776832487125,34.78,77511.49,65.6,0.50998,0.00075,6.10505]
[1776832490146,34.78,77516.21,65.6,0.51351,0.00075,6.10383]
[1776832493167,34.77,77514.61,65.6,0.51232,0.00075,6.1043]
[1776832498202,34.74,77515.07,65.6,0.51267,0.00075,6.10417]
[1776832503237,34.72,77515.87,65.6,0.51328,0.00075,6.10393]
[1776832504244,34.72,77514.48,65.6,0.51224,0.00075,6.10433]
[1776832506931,34.71,77515.76,65.6,0.5132,0.00075,6.10396]
[1776832506977,34.71,77515.76,65.6,0.5132,0.00075,6.10396]
[1776832506988,34.71,77515.76,65.6,0.5132,0.00075,6.10396]
[1776832507242,34.71,77515.76,65.6,0.5132,0.00075,6.10396]
[1776832507561,34.71,77510.35,65.6,0.50914,0.00075,6.10527]
[1776832508272,34.7,77505.62,65.6,0.50559,0.00075,6.1059]
[1776832511892,34.69,77505.98,65.6,0.50586,0.00075,6.10587]
[1776832511953,34.69,77505.98,65.6,0.50586,0.00075,6.10587]
[1776832512300,34.69,77507.25,65.6,0.50681,0.00075,6.10574]
[1776832517334,34.69,77507.19,65.6,0.50677,0.00075,6.10575]
[1776832518414,34.69,77507.19,65.6,0.50677,0.00075,6.10575]
[1776832518488,34.7,77506.52,65.6,0.50626,0.00075,6.10582]
[1776832521877,34.69,77505.4,65.6,0.50542,0.00075,6.10592]
[1776832521894,34.69,77505.4,65.6,0.50542,0.00075,6.10592]
[1776832521903,34.69,77505.4,65.6,0.50542,0.00075,6.10592]
[1776832521948,34.69,77505.4,65.6,0.50542,0.00075,6.10592]
[1776832522397,34.68,77505.42,65.6,0.50544,0.00075,6.10592]
[1776832522411,34.68,77498.08,65.6,0.49992,0.00075,6.10591]
[1776832523242,34.68,77498.08,65.6,0.49992,0.00075,6.10591]
[1776832523443,34.68,77496.68,65.6,0.49887,0.00075,6.10577]
[1776832524797,34.67,77498.21,65.6,0.50002,0.00075,6.10592]
[1776832530135,34.65,77498.12,65.6,0.49995,0.00075,6.10591]
[1776832530686,34.65,77500.14,65.6,0.50147,0.00075,6.10603]
[1776832531225,34.65,77500.14,65.6,0.50147,0.00075,6.10603]
[1776832531633,34.65,77500.14,65.6,0.50147,0.00075,6.10603]
[1776832532352,34.65,77501.72,65.6,0.50266,0.00075,6.09115]
[1776832532439,34.65,77508.95,65.6,0.50811,0.00075,6.09059]
[1776832533177,34.65,77508.95,65.6,0.50811,0.00075,6.09059]
[1776832533839,34.65,77508.95,65.6,0.50811,0.00075,6.09059]
[1776832533939,34.65,77512.2,65.6,0.51056,0.00075,6.08997]
[1776832535483,34.66,77512.87,65.6,0.51106,0.00075,6.08982]
[1776832535509,34.66,77512.87,65.6,0.51106,0.00075,6.08982]
[1776832535556,34.66,77512.87,65.6,0.51106,0.00075,6.08982]
[1776832535573,34.66,77512.87,65.6,0.51106,0.00075,6.08982]
[1776832535656,34.66,77514.01,65.6,0.51192,0.00075,6.08953]
[1776832536241,34.66,77514.01,65.6,0.51192,0.00075,6.08953]
[1776832536960,34.66,77514.01,65.6,0.51192,0.00075,6.08953]
[1776832536655,34.66,77521.01,65.6,0.51719,0.00075,6.08714]
[1776832539575,34.66,77521.65,65.6,0.51767,0.00075,6.08687]
[1776832541441,34.67,77521.6,65.6,0.51763,0.00075,6.08689]
[1776832541477,34.67,77521.6,65.6,0.51763,0.00075,6.08689]
[1776832541503,34.67,77520.35,65.6,0.51669,0.00075,6.08741]
[1776832544306,34.66,77520.4,65.6,0.51673,0.00075,6.08739]
[1776832544911,34.66,77520.4,65.6,0.51673,0.00075,6.08739]
[1776832545241,34.66,77521.23,65.6,0.51736,0.00075,6.08705]
[1776832545531,34.66,77518.68,65.6,0.51544,0.00075,6.08805]
[1776832546373,34.66,77518.68,65.6,0.51544,0.00075,6.08805]
[1776832546569,34.66,77518.68,65.6,0.51544,0.00075,6.08805]
[1776832546765,34.66,77518.68,65.6,0.51544,0.00075,6.08805]
[1776832546866,34.66,77516.51,65.6,0.51381,0.00075,6.0888]
[1776832547545,34.66,77511.51,65.6,0.51004,0.00075,6.09012]
[1776832548088,34.66,77511.51,65.6,0.51004,0.00075,6.09012]
[1776832548551,34.66,77508.5,65.6,0.50777,0.00075,6.09066]
[1776832549854,34.66,77508.5,65.6,0.50777,0.00075,6.09066]
[1776832554500,34.67,77509.56,65.6,0.50857,0.00075,6.0905]
[1776832556936,34.67,77509.52,65.6,0.50854,0.00075,6.0905]
[1776832558622,34.67,77511.74,65.6,0.51021,0.00075,6.09008]
[1776832563657,34.68,77512.07,65.6,0.51046,0.00075,6.09]
[1776832565828,34.68,77511.4,65.6,0.50995,0.00075,6.09015]
[1776832567858,34.68,77510.34,65.6,0.50915,0.00075,6.09036]
[1776832568347,34.68,77510.34,65.6,0.50915,0.00075,6.09036]
[1776832568350,34.68,77510.34,65.6,0.50915,0.00075,6.09036]
[1776832568702,34.68,77510.34,65.6,0.50915,0.00075,6.09036]
[1776832568707,34.68,77516.5,65.6,0.51379,0.00075,6.08881]
[1776832569699,34.68,77522.33,65.6,0.51818,0.00075,6.08658]
[1776832570706,34.68,77523.76,65.6,0.51926,0.00075,6.08592]
[1776832572369,34.68,77524.47,65.6,0.51979,0.00075,6.08557]
[1776832572722,34.68,77527.12,65.6,0.52178,0.00075,6.0842]
[1776832573415,34.68,77527.12,65.6,0.52178,0.00075,6.0842]
[1776832576882,34.68,77527.11,65.6,0.52177,0.00075,6.0842]
[1776832578242,34.69,77526.89,65.6,0.5216,0.00075,6.08433]
[1776832578257,34.69,77526.89,65.6,0.5216,0.00075,6.08433]
[1776832578762,34.69,77531.54,65.6,0.5251,0.00075,6.08156]
[1776832579769,34.69,77533.06,65.6,0.52624,0.00075,6.08056]
[1776832581092,34.69,77533.6,65.6,0.52664,0.00075,6.08019]
[1776832581931,34.69,77535.72,65.6,0.52824,0.00075,6.07869]
[1776832582789,34.7,77537.66,65.6,0.52969,0.00075,6.07722]
[1776832583091,34.7,77537.66,65.6,0.52969,0.00075,6.07722]
[1776832583745,34.7,77537.66,65.6,0.52969,0.00075,6.07722]
[1776832583987,34.69,77538.81,65.6,0.53056,0.00075,6.07631]
[1776832584841,34.69,77538.81,65.6,0.53056,0.00075,6.07631]
[1776832584892,34.69,77538.81,65.6,0.53056,0.00075,6.07631]
[1776832585041,34.69,77538.81,65.6,0.53056,0.00075,6.07631]
[1776832584931,34.69,77540.79,65.6,0.53205,0.00075,6.07468]
[1776832588832,34.67,77538.77,65.6,0.53054,0.00075,6.07632]
[1776832589839,34.66,77539.94,65.6,0.53143,0.00075,6.07537]
[1776832590544,34.66,77539.94,65.6,0.53143,0.00075,6.07537]
[1776832590846,34.66,77540.72,65.6,0.53202,0.00075,6.07471]
[1776832591224,34.66,77540.72,65.6,0.53202,0.00075,6.07471]
[1776832591853,34.66,77543.31,65.6,0.53404,0.00075,6.05745]
[1776832592791,34.66,77543.31,65.6,0.53404,0.00075,6.05745]
[1776832593242,34.65,77543.65,65.6,0.5343,0.00075,6.05714]
[1776832593868,34.65,77539.6,65.6,0.53125,0.00075,6.06064]
[1776832594444,34.65,77539.6,65.6,0.53125,0.00075,6.06064]
[1776832594873,34.65,77541.76,65.6,0.53288,0.00075,6.05882]
[1776832595671,34.65,77541.76,65.6,0.53288,0.00075,6.05882]
[1776832597420,34.65,77540.45,65.6,0.53189,0.00075,6.05994]
[1776832601165,34.64,77540.52,65.6,0.53195,0.00075,6.05987]
[1776832604581,34.63,77539.17,65.6,0.53095,0.00075,6.06097]
[1776832607605,34.61,77538.03,65.6,0.5301,0.00075,6.06187]
[1776832607621,34.61,77538.03,65.6,0.5301,0.00075,6.06187]
[1776832607634,34.61,77538.03,65.6,0.5301,0.00075,6.06187]
[1776832607752,34.61,77538.03,65.6,0.5301,0.00075,6.06187]
[1776832607884,34.61,77538.03,65.6,0.5301,0.00075,6.06187]
[1776832607961,34.61,77538.03,65.6,0.5301,0.00075,6.06187]
[1776832607965,34.61,77534.16,65.6,0.52718,0.00075,6.06476]
[1776832608971,34.61,77531.05,65.6,0.52484,0.00076,6.06685]
[1776832614007,34.61,77532.4,65.6,0.52585,0.00075,6.06597]
[1776832615053,34.61,77532.4,65.6,0.52585,0.00075,6.06597]
[1776832615015,34.61,77533.59,65.6,0.52675,0.00075,6.06516]
[1776832616022,34.61,77536.73,65.6,0.52912,0.00075,6.06288]
[1776832616214,34.61,77536.73,65.6,0.52912,0.00075,6.06288]
[1776832617029,34.61,77532.92,65.6,0.52625,0.00075,6.06562]
[1776832618035,34.61,77531.68,65.6,0.52531,0.00075,6.06645]
[1776832620050,34.61,77535.15,65.6,0.52793,0.00075,6.06405]
[1776832620559,34.61,77535.15,65.6,0.52793,0.00075,6.06405]
[1776832620695,34.61,77535.15,65.6,0.52793,0.00075,6.06405]
[1776832621057,34.61,77538.52,65.6,0.53047,0.00075,6.06148]
[1776832622064,34.62,77544.36,65.6,0.53487,0.00075,6.05644]
[1776832624200,34.62,77545.1,65.6,0.53543,0.00075,6.05575]
[1776832625085,34.62,77545.09,65.6,0.53542,0.00075,6.05576]
[1776832628414,34.62,77545.8,65.6,0.53595,0.00075,6.05509]
[1776832628515,34.63,77545.17,65.6,0.53547,0.00075,6.0557]
[1776832630377,34.63,77545.67,65.6,0.53585,0.00075,6.05522]
[1776832631768,34.63,77545.02,65.6,0.53535,0.00075,6.05584]
[1776832631888,34.63,77545.02,65.6,0.53535,0.00075,6.05584]
[1776832631989,34.63,77545.24,65.6,0.53552,0.00075,6.05564]
[1776832632853,34.63,77545.24,65.6,0.53552,0.00075,6.05564]
[1776832632902,34.63,77545.24,65.6,0.53552,0.00075,6.05564]
[1776832632955,34.63,77545.59,65.6,0.53578,0.00075,6.0553]
[1776832633104,34.63,77545.59,65.6,0.53578,0.00075,6.0553]
[1776832633140,34.63,77542.18,65.6,0.53322,0.00075,6.05842]
[1776832634148,34.63,77539.93,65.6,0.53152,0.00075,6.06035]
[1776832639184,34.63,77540.02,65.6,0.53158,0.00075,6.06028]
[1776832644760,34.64,77539.78,65.6,0.5314,0.00075,6.06048]
[1776832645227,34.64,77543.85,65.6,0.53446,0.00075,6.05694]
[1776832647240,34.64,77545.1,65.6,0.5354,0.00075,6.05578]
[1776832653074,34.65,77545.13,65.6,0.5355,0.00075,6.04072]
[1776832657097,34.66,77545.55,65.6,0.53581,0.00075,6.04033]
[1776832661544,34.67,77545.35,65.6,0.53565,0.00075,6.04054]
[1776832661632,34.67,77545.35,65.6,0.53565,0.00075,6.04054]
[1776832661660,34.67,77545.35,65.6,0.53565,0.00075,6.04054]
[1776832661667,34.67,77545.35,65.6,0.53565,0.00075,6.04054]
[1776832661849,34.67,77545.35,65.6,0.53565,0.00075,6.04054]
[1776832661887,34.67,77545.35,65.6,0.53565,0.00075,6.04054]
[1776832661950,34.67,77545.71,65.6,0.53592,0.00075,6.0402]
[1776832662345,34.67,77548.29,65.6,0.53786,0.00075,6.03766]
[1776832663780,34.67,77548.29,65.6,0.53786,0.00075,6.03766]
[1776832663793,34.66,77548.98,65.6,0.53839,0.00075,6.03695]
[1776832669393,34.64,77551.9,65.6,0.54061,0.00075,6.03382]
[1776832674331,34.63,77552.25,65.6,0.54088,0.00075,6.03343]
[1776832677450,34.6,77553.68,65.6,0.542,0.00075,6.03178]
[1776832681478,34.58,77549.99,65.6,0.53923,0.00076,6.03578]
[1776832687523,34.56,77551.69,65.6,0.54054,0.00076,6.03392]
[1776832688531,34.56,77553.12,65.6,0.54162,0.00076,6.03233]
[1776832693566,34.54,77553.04,65.6,0.54159,0.00076,6.03238]
[1776832698601,34.52,77552.37,65.6,0.5411,0.00076,6.03309]
[1776832700884,34.51,77552.23,65.6,0.541,0.00076,6.03324]
[1776832700888,34.51,77552.23,65.6,0.541,0.00076,6.03324]
[1776832700958,34.51,77552.23,65.6,0.541,0.00076,6.03324]
[1776832700962,34.51,77552.23,65.6,0.541,0.00076,6.03324]
[1776832700992,34.51,77552.23,65.6,0.541,0.00076,6.03324]
[1776832701078,34.51,77552.26,65.6,0.54103,0.00076,6.0332]
[1776832701790,34.51,77559.51,65.6,0.54651,0.00076,6.0246]
[1776832703087,34.51,77559.51,65.6,0.54651,0.00076,6.0246]
[1776832703110,34.5,77566.51,65.6,0.5518,0.00075,6.01521]
[1776832703395,34.5,77566.51,65.6,0.5518,0.00075,6.01521]
[1776832703878,34.5,77567.6,65.6,0.55262,0.00075,6.01366]
[1776832709677,34.5,77567.32,65.6,0.55241,0.00075,6.01406]
[1776832711692,34.5,77565.98,65.6,0.55152,0.00076,6.00081]
[1776832713667,34.5,77566.09,65.6,0.5516,0.00076,6.00066]
[1776832713734,34.5,77566.09,65.6,0.5516,0.00076,6.00066]
[1776832713840,34.5,77566.09,65.6,0.5516,0.00076,6.00066]
[1776832713941,34.5,77565.48,65.6,0.55114,0.00076,6.00152]
[1776832718695,34.5,77565.39,65.6,0.55107,0.00076,6.00165]
[1776832718947,34.5,77565.39,65.6,0.55107,0.00076,6.00165]
[1776832718989,34.51,77564.15,65.6,0.55013,0.00076,6.00336]
[1776832720084,34.51,77555.69,65.6,0.54373,0.00076,6.01416]
[1776832720932,34.51,77553.28,65.6,0.5419,0.00076,6.01695]
[1776832726797,34.51,77554.17,65.6,0.54257,0.00076,6.01594]
[1776832731831,34.52,77552.81,65.6,0.54153,0.00076,6.0175]
[1776832733491,34.52,77552.81,65.6,0.54153,0.00076,6.0175]
[1776832733845,34.52,77553.06,65.6,0.54172,0.00076,6.01722]
[1776832736507,34.51,77553.58,65.6,0.54212,0.00076,6.01661]
[1776832736563,34.51,77553.58,65.6,0.54212,0.00076,6.01661]
[1776832737125,34.51,77553.58,65.6,0.54212,0.00076,6.01661]
[1776832737138,34.51,77553.58,65.6,0.54212,0.00076,6.01661]
[1776832737149,34.5,77556.99,65.6,0.54471,0.00076,6.0126]
[1776832737399,34.5,77556.99,65.6,0.54471,0.00076,6.0126]
[1776832737874,34.5,77565.1,65.6,0.55085,0.00076,6.00204]
[1776832738881,34.5,77568.66,65.6,0.55354,0.00076,5.99696]
[1776832740085,34.5,77568.66,65.6,0.55354,0.00076,5.99696]
[1776832740109,34.5,77568.66,65.6,0.55354,0.00076,5.99696]
[1776832740175,34.5,77568.66,65.6,0.55354,0.00076,5.99696]
[1776832740163,34.5,77570.45,65.6,0.55489,0.00075,5.99431]
[1776832740425,34.5,77570.45,65.6,0.55489,0.00075,5.99431]
[1776832740456,34.5,77570.45,65.6,0.55489,0.00075,5.99431]
[1776832740857,34.5,77570.45,65.6,0.55489,0.00075,5.99431]
[1776832740867,34.5,77570.45,65.6,0.55489,0.00075,5.99431]
[1776832741192,34.5,77581.81,65.6,0.56346,0.00075,5.97585]
[1776832741242,34.5,77581.81,65.6,0.56346,0.00075,5.97585]
[1776832741902,34.5,77587.61,65.6,0.56782,0.00075,5.96535]
[1776832742428,34.5,77587.61,65.6,0.56782,0.00075,5.96535]
[1776832742909,34.5,77590.3,65.6,0.56985,0.00075,5.96023]
[1776832744872,34.5,77589.29,65.6,0.56909,0.00075,5.96215]
[1776832745182,34.5,77589.29,65.6,0.56909,0.00075,5.96215]
[1776832745150,34.49,77590.75,65.6,0.5702,0.00075,5.95933]
[1776832745244,34.49,77590.75,65.6,0.5702,0.00075,5.95933]
[1776832746174,34.49,77597.81,65.6,0.57549,0.00075,5.94512]
[1776832746937,34.49,77599.74,65.6,0.57694,0.00075,5.94104]
[1776832748082,34.49,77599.74,65.6,0.57694,0.00075,5.94104]
[1776832748177,34.49,77598.73,65.6,0.57619,0.00075,5.94316]
[1776832754121,34.5,77599.02,65.6,0.57638,0.00075,5.94261]
[1776832754994,34.5,77600.68,65.6,0.57762,0.00075,5.93911]
[1776832756000,34.5,77604.78,65.6,0.58067,0.00075,5.93015]
[1776832759022,34.51,77603.51,65.6,0.57971,0.00075,5.93303]
[1776832759460,34.51,77603.51,65.6,0.57971,0.00075,5.93303]
[1776832760029,34.51,77604.73,65.6,0.58061,0.00075,5.93035]
[1776832762004,34.52,77604.81,65.6,0.58066,0.00075,5.93019]
[1776832762006,34.52,77604.81,65.6,0.58066,0.00075,5.93019]
[1776832762211,34.52,77604.81,65.6,0.58066,0.00075,5.93019]
[1776832762214,34.52,77605.82,65.6,0.58141,0.00075,5.92795]
[1776832762268,34.52,77605.82,65.6,0.58141,0.00075,5.92795]
[1776832762520,34.52,77605.82,65.6,0.58141,0.00075,5.92795]
[1776832762708,34.52,77605.82,65.6,0.58141,0.00075,5.92795]
[1776832763081,34.52,77625.18,65.6,0.59578,0.00074,5.88058]
[1776832763280,34.52,77625.18,65.6,0.59578,0.00074,5.88058]
[1776832763326,34.52,77625.18,65.6,0.59578,0.00074,5.88058]
[1776832763374,34.52,77625.18,65.6,0.59578,0.00074,5.88058]
[1776832763582,34.52,77625.18,65.6,0.59578,0.00074,5.88058]
[1776832764239,34.53,77629.83,65.6,0.5992,0.00074,5.8681]
[1776832764333,34.53,77629.83,65.6,0.5992,0.00074,5.8681]
[1776832764369,34.53,77629.83,65.6,0.5992,0.00074,5.8681]
[1776832764781,34.53,77629.83,65.6,0.5992,0.00074,5.8681]
[1776832765096,34.53,77636.74,65.6,0.60428,0.00073,5.84874]
[1776832765878,34.53,77636.74,65.6,0.60428,0.00073,5.84874]
[1776832766102,34.56,77643.42,65.6,0.60908,0.00073,5.82952]
[1776832766596,34.56,77643.42,65.6,0.60908,0.00073,5.82952]
[1776832766679,34.56,77643.42,65.6,0.60908,0.00073,5.82952]
[1776832766836,34.56,77643.42,65.6,0.60908,0.00073,5.82952]
[1776832767110,34.59,77652.68,65.6,0.61574,0.00073,5.80132]
[1776832768094,34.59,77652.68,65.6,0.61574,0.00073,5.80132]
[1776832768170,34.59,77652.68,65.6,0.61574,0.00073,5.80132]
[1776832768117,34.63,77652.56,65.6,0.61554,0.00073,5.80222]
[1776832769124,34.64,77647.63,65.6,0.61191,0.00073,5.81777]
[1776832771216,34.66,77647.25,65.6,0.61157,0.00073,5.8192]
[1776832771138,34.68,77646.84,65.6,0.61148,0.00073,5.80509]
[1776832771823,34.68,77646.84,65.6,0.61148,0.00073,5.80509]
[1776832771835,34.68,77646.84,65.6,0.61148,0.00073,5.80509]
[1776832772001,34.68,77646.84,65.6,0.61148,0.00073,5.80509]
[1776832772145,34.71,77650.87,65.6,0.61434,0.00073,5.79294]
[1776832772777,34.71,77650.87,65.6,0.61434,0.00073,5.79294]
[1776832772784,34.71,77650.87,65.6,0.61434,0.00073,5.79294]
[1776832772827,34.71,77650.87,65.6,0.61434,0.00073,5.79294]
[1776832773192,34.71,77650.87,65.6,0.61434,0.00073,5.79294]
[1776832773202,34.74,77651.58,65.6,0.61474,0.00073,5.79123]
[1776832775481,34.77,77651.15,65.6,0.61435,0.00073,5.79292]
[1776832775583,34.77,77651.15,65.6,0.61435,0.00073,5.79292]
[1776832775611,34.77,77651.15,65.6,0.61435,0.00073,5.79292]
[1776832775688,34.77,77651.15,65.6,0.61435,0.00073,5.79292]
[1776832775715,34.77,77651.15,65.6,0.61435,0.00073,5.79292]
[1776832776173,34.78,77656.99,65.6,0.61855,0.00072,5.77454]
[1776832776985,34.78,77656.99,65.6,0.61855,0.00072,5.77454]
[1776832777180,34.82,77660.02,65.6,0.62059,0.00072,5.76533]
[1776832777316,34.82,77660.02,65.6,0.62059,0.00072,5.76533]
[1776832777408,34.82,77660.02,65.6,0.62059,0.00072,5.76533]
[1776832778186,34.87,77660.49,65.6,0.62078,0.00072,5.76451]
[1776832778671,34.87,77660.49,65.6,0.62078,0.00072,5.76451]
[1776832779194,34.91,77663.34,65.6,0.62271,0.00072,5.75562]
[1776832780201,34.93,77662.01,65.6,0.62168,0.00072,5.7604]
[1776832780739,34.93,77662.01,65.6,0.62168,0.00072,5.7604]
[1776832781208,34.95,77659.39,65.6,0.61972,0.00072,5.76931]
[1776832782245,34.95,77659.39,65.6,0.61972,0.00072,5.76931]
[1776832782215,34.95,77656.74,65.6,0.61781,0.00072,5.77787]
[1776832783221,34.95,77654.62,65.6,0.61628,0.00072,5.78462]
[1776832784228,34.96,77651.44,65.6,0.61398,0.00072,5.79458]
[1776832784621,34.96,77651.44,65.6,0.61398,0.00072,5.79458]
[1776832785236,34.96,77648.2,65.6,0.61163,0.00072,5.80452]
[1776832786242,34.96,77649.63,65.6,0.61266,0.00072,5.80018]
[1776832786763,34.96,77649.63,65.6,0.61266,0.00072,5.80018]
[1776832786767,34.96,77649.63,65.6,0.61266,0.00072,5.80018]
[1776832787250,34.96,77647.91,65.6,0.61142,0.00072,5.80543]
[1776832788765,34.96,77648.18,65.6,0.61161,0.00072,5.80463]
[1776832789424,34.96,77647.64,65.6,0.61121,0.00072,5.80629]
[1776832790742,34.96,77647.81,65.6,0.61133,0.00072,5.80579]
[1776832790748,34.96,77647.81,65.6,0.61133,0.00072,5.80579]
[1776832790884,34.96,77647.81,65.6,0.61133,0.00072,5.80579]
[1776832790929,34.96,77647.81,65.6,0.61133,0.00072,5.80579]
[1776832790933,34.96,77647.81,65.6,0.61133,0.00072,5.80579]
[1776832791115,34.96,77647.81,65.6,0.61133,0.00072,5.80579]
[1776832791161,34.96,77647.81,65.6,0.61133,0.00072,5.80581]
[1776832791956,34.96,77647.81,65.6,0.61133,0.00072,5.80581]
[1776832792035,34.97,77653.98,65.6,0.61577,0.00072,5.78684]
[1776832793069,34.99,77661.98,65.6,0.62146,0.00072,5.76142]
[1776832794088,34.99,77661.98,65.6,0.62146,0.00072,5.76142]
[1776832794190,35.01,77663.46,65.6,0.62245,0.00072,5.75689]
[1776832795306,35.03,77661.48,65.6,0.62096,0.00072,5.76374]
[1776832796313,35.04,77662.45,65.6,0.62165,0.00072,5.76059]
[1776832797320,35.04,77664.61,65.6,0.62319,0.00072,5.75347]
[1776832798327,35.04,77663.71,65.6,0.62253,0.00072,5.7565]
[1776832799334,35.04,77664.9,65.6,0.62338,0.00072,5.75258]
[1776832801240,35.04,77664.9,65.6,0.62338,0.00072,5.75258]
[1776832801279,35.05,77666.48,65.6,0.62449,0.00071,5.74736]
[1776832801393,35.05,77666.48,65.6,0.62449,0.00071,5.74736]
[1776832801638,35.05,77666.48,65.6,0.62449,0.00071,5.74736]
[1776832801926,35.05,77666.48,65.6,0.62449,0.00071,5.74736]
[1776832801971,35.05,77666.02,65.6,0.62415,0.00071,5.74897]
[1776832802906,35.05,77666.02,65.6,0.62415,0.00071,5.74897]
[1776832802918,35.05,77666.02,65.6,0.62415,0.00071,5.74897]
[1776832802973,35.05,77666.02,65.6,0.62415,0.00071,5.74897]
[1776832803077,35.05,77666.02,65.6,0.62415,0.00071,5.74897]
[1776832803180,35.05,77675.74,65.6,0.63106,0.00071,5.7156]
[1776832803362,35.05,77679.41,65.6,0.63367,0.00071,5.70253]
[1776832804369,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832805517,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832805713,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832805784,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832805852,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832805928,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832805940,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832806064,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832806090,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832806101,35.1,77680.78,65.6,0.63445,0.00071,5.69854]
[1776832806253,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806366,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806467,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806470,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806492,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806538,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806689,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806964,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832806977,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832807120,35.12,77680.43,65.6,0.63417,0.00071,5.70001]
[1776832807131,35.12,77690.06,65.6,0.64095,0.0007,5.66455]
[1776832807404,35.12,77690.06,65.6,0.64095,0.0007,5.66455]
[1776832807790,35.12,77690.06,65.6,0.64095,0.0007,5.66455]
[1776832808136,35.12,77711.55,65.6,0.65591,0.00069,5.57966]
[1776832808995,35.12,77711.55,65.6,0.65591,0.00069,5.57966]
[1776832809086,35.17,77716.4,65.6,0.65903,0.00069,5.56084]
[1776832809316,35.17,77716.4,65.6,0.65903,0.00069,5.56084]
[1776832809396,35.17,77716.4,65.6,0.65903,0.00069,5.56084]
[1776832809467,35.17,77716.4,65.6,0.65903,0.00069,5.56084]
[1776832809471,35.17,77716.4,65.6,0.65903,0.00069,5.56084]
[1776832809547,35.17,77716.4,65.6,0.65903,0.00069,5.56084]
[1776832809754,35.23,77712.67,65.6,0.65625,0.00069,5.57769]
[1776832810945,35.23,77712.67,65.6,0.65625,0.00069,5.57769]
[1776832811033,35.23,77700.67,65.6,0.64793,0.0007,5.62613]
[1776832811420,35.23,77697.05,65.6,0.64541,0.0007,5.64024]
[1776832812427,35.23,77689.99,65.6,0.64047,0.0007,5.66718]
[1776832813471,35.23,77689.99,65.6,0.64047,0.0007,5.66718]
[1776832813580,35.23,77689.99,65.6,0.64047,0.0007,5.66718]
[1776832813597,35.23,77689.99,65.6,0.64047,0.0007,5.66718]
[1776832813749,35.24,77691.82,65.6,0.64172,0.0007,5.66046]
[1776832814609,35.24,77691.82,65.6,0.64172,0.0007,5.66046]
[1776832814624,35.24,77700.13,65.6,0.6475,0.0007,5.62858]
[1776832815449,35.24,77704.87,65.6,0.65078,0.00069,5.60983]
[1776832816763,35.25,77705.12,65.6,0.65093,0.00069,5.60902]
[1776832818292,35.25,77705.12,65.6,0.65093,0.00069,5.60902]
[1776832818833,35.25,77704.98,65.6,0.65083,0.00069,5.60958]
[1776832818934,35.26,77703.99,65.6,0.6501,0.00069,5.61376]
[1776832819477,35.26,77705.98,65.6,0.65148,0.00069,5.60582]
[1776832821664,35.27,77706.51,65.6,0.65183,0.00069,5.60379]
[1776832821701,35.28,77707.19,65.6,0.65226,0.00069,5.60126]
[1776832822937,35.28,77707.19,65.6,0.65226,0.00069,5.60126]
[1776832823177,35.28,77707.19,65.6,0.65226,0.00069,5.60126]
[1776832823278,35.28,77704.42,65.6,0.65033,0.00069,5.61246]
[1776832824140,35.28,77704.42,65.6,0.65033,0.00069,5.61246]
[1776832824242,35.28,77700.51,65.6,0.6476,0.00069,5.62801]
[1776832824513,35.28,77697.69,65.6,0.64564,0.0007,5.63898]
[1776832826608,35.29,77697.77,65.6,0.64568,0.0007,5.63876]
[1776832826650,35.29,77697.77,65.6,0.64568,0.0007,5.63876]
[1776832826824,35.29,77697.77,65.6,0.64568,0.0007,5.63876]
[1776832826908,35.29,77697.95,65.6,0.64578,0.0007,5.63821]
[1776832827534,35.29,77689.57,65.6,0.63994,0.0007,5.67003]
[1776832828929,35.29,77689.57,65.6,0.63994,0.0007,5.67003]
[1776832828932,35.3,77686.0,65.6,0.63741,0.0007,5.68333]
[1776832829548,35.3,77687.19,65.6,0.63825,0.0007,5.67896]
[1776832830555,35.3,77684.73,65.6,0.63652,0.0007,5.688]
[1776832831562,35.31,77684.62,65.6,0.63675,0.0007,5.67253]
[1776832836607,35.32,77684.74,65.6,0.6368,0.0007,5.67227]
[1776832837451,35.32,77684.74,65.6,0.6368,0.0007,5.67227]
[1776832837614,35.32,77684.55,65.6,0.63666,0.0007,5.67299]
[1776832838509,35.32,77684.55,65.6,0.63666,0.0007,5.67299]
[1776832838516,35.32,77684.55,65.6,0.63666,0.0007,5.67299]
[1776832838621,35.32,77684.56,65.6,0.63666,0.0007,5.67299]
[1776832840156,35.32,77684.56,65.6,0.63666,0.0007,5.67299]
[1776832840168,35.32,77684.56,65.6,0.63666,0.0007,5.67299]
[1776832840227,35.32,77684.56,65.6,0.63666,0.0007,5.67299]
[1776832840252,35.32,77684.95,65.6,0.63693,0.0007,5.6716]
[1776832840427,35.32,77684.95,65.6,0.63693,0.0007,5.6716]
[1776832840566,35.32,77684.95,65.6,0.63693,0.0007,5.6716]
[1776832840829,35.32,77684.95,65.6,0.63693,0.0007,5.6716]
[1776832840856,35.32,77684.95,65.6,0.63693,0.0007,5.6716]
[1776832840858,35.32,77684.95,65.6,0.63693,0.0007,5.6716]
[1776832840924,35.32,77692.15,65.6,0.64197,0.0007,5.64493]
[1776832841378,35.32,77692.15,65.6,0.64197,0.0007,5.64493]
[1776832841643,35.33,77697.89,65.6,0.64596,0.0007,5.62305]
[1776832843171,35.33,77697.89,65.6,0.64596,0.0007,5.62305]
[1776832843272,35.33,77699.21,65.6,0.64687,0.0007,5.618]
[1776832845237,35.33,77699.5,65.6,0.64706,0.0007,5.61696]
[1776832845300,35.34,77698.39,65.6,0.64627,0.0007,5.62135]
[1776832845939,35.34,77698.39,65.6,0.64627,0.0007,5.62135]
[1776832845948,35.34,77698.39,65.6,0.64627,0.0007,5.62135]
[1776832846043,35.34,77698.39,65.6,0.64627,0.0007,5.62135]
[1776832846144,35.34,77700.04,65.6,0.6474,0.0007,5.61501]
[1776832846634,35.34,77700.04,65.6,0.6474,0.0007,5.61501]
[1776832846678,35.34,77709.14,65.6,0.6537,0.00069,5.57885]
[1776832847685,35.35,77710.88,65.6,0.65488,0.00069,5.57189]
[1776832848697,35.35,77710.88,65.6,0.65488,0.00069,5.57189]
[1776832848978,35.35,77710.88,65.6,0.65488,0.00069,5.57189]
[1776832849066,35.35,77713.35,65.6,0.65656,0.00069,5.56188]
[1776832849699,35.36,77708.76,65.6,0.65337,0.00069,5.58076]
[1776832850706,35.36,77707.26,65.6,0.65232,0.00069,5.58692]
[1776832851713,35.37,77708.08,65.6,0.65287,0.00069,5.58373]
[1776832854734,35.38,77707.29,65.6,0.65227,0.00069,5.58724]
[1776832855741,35.38,77708.57,65.6,0.65313,0.00069,5.5822]
[1776832856980,35.38,77708.57,65.6,0.65313,0.00069,5.5822]
[1776832857042,35.39,77708.46,65.6,0.65304,0.00069,5.58275]
[1776832857755,35.39,77707.51,65.6,0.65236,0.00069,5.58668]
[1776832858925,35.39,77707.51,65.6,0.65236,0.00069,5.58668]
[1776832859039,35.39,77707.51,65.6,0.65236,0.00069,5.58668]
[1776832859114,35.4,77707.69,65.6,0.65247,0.00069,5.58606]
[1776832859769,35.4,77704.94,65.6,0.65055,0.00069,5.59715]
[1776832860776,35.41,77702.81,65.6,0.64906,0.00069,5.60567]
[1776832862810,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832862816,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832862820,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832862827,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832862881,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832862886,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832862999,35.41,77702.31,65.6,0.6487,0.00069,5.60772]
[1776832863100,35.41,77702.08,65.6,0.64853,0.00069,5.60871]
[1776832863797,35.42,77704.73,65.6,0.65035,0.00069,5.59835]
[1776832864688,35.42,77704.73,65.6,0.65035,0.00069,5.59835]
[1776832864934,35.42,77704.73,65.6,0.65035,0.00069,5.59835]
[1776832865213,35.42,77704.73,65.6,0.65035,0.00069,5.59835]
[1776832865245,35.42,77704.91,65.6,0.65045,0.00069,5.59773]
[1776832865811,35.42,77699.75,65.6,0.64687,0.00069,5.61803]
[1776832867094,35.42,77699.75,65.6,0.64687,0.00069,5.61803]
[1776832867198,35.43,77695.96,65.6,0.64423,0.0007,5.63269]
[1776832868832,35.43,77697.78,65.6,0.64547,0.00069,5.62584]
[1776832869839,35.44,77696.88,65.6,0.64483,0.0007,5.62937]
[1776832872860,35.45,77695.12,65.6,0.64357,0.0007,5.63627]
[1776832874327,35.45,77695.12,65.6,0.64357,0.0007,5.63627]
[1776832874551,35.45,77695.28,65.6,0.64367,0.0007,5.63572]
[1776832874873,35.45,77688.14,65.6,0.63868,0.0007,5.66248]
[1776832876205,35.45,77688.14,65.6,0.63868,0.0007,5.66248]
[1776832876213,35.45,77684.95,65.6,0.63645,0.0007,5.67415]
[1776832876534,35.45,77684.95,65.6,0.63645,0.0007,5.67415]
[1776832876912,35.45,77684.95,65.6,0.63645,0.0007,5.67415]
[1776832876983,35.45,77677.43,65.6,0.63116,0.0007,5.70092]
[1776832878351,35.45,77675.18,65.6,0.62957,0.0007,5.70873]
[1776832878706,35.45,77675.18,65.6,0.62957,0.0007,5.70873]
[1776832878717,35.45,77675.18,65.6,0.62957,0.0007,5.70873]
[1776832879258,35.46,77673.68,65.6,0.62852,0.00071,5.71389]
[1776832880160,35.46,77673.68,65.6,0.62852,0.00071,5.71389]
[1776832880221,35.46,77672.58,65.6,0.62774,0.00071,5.71766]
[1776832881292,35.45,77665.98,65.6,0.62307,0.00071,5.73971]
[1776832881924,35.45,77663.88,65.6,0.62158,0.00071,5.74656]
[1776832884946,35.45,77662.01,65.6,0.62025,0.00071,5.75261]
[1776832886258,35.45,77662.01,65.6,0.62025,0.00071,5.75261]
[1776832886359,35.46,77662.95,65.6,0.62092,0.00071,5.74959]
[1776832887273,35.46,77662.95,65.6,0.62092,0.00071,5.74959]
[1776832887304,35.46,77661.17,65.6,0.61965,0.00071,5.75532]
[1776832887966,35.46,77660.32,65.6,0.61905,0.00071,5.75804]
[1776832888606,35.46,77660.32,65.6,0.61905,0.00071,5.75804]
[1776832888794,35.46,77660.32,65.6,0.61905,0.00071,5.75804]
[1776832888853,35.46,77660.32,65.6,0.61905,0.00071,5.75804]
[1776832888862,35.46,77660.32,65.6,0.61905,0.00071,5.75804]
[1776832889282,35.46,77657.26,65.6,0.61687,0.00071,5.7677]
[1776832890340,35.46,77648.43,65.6,0.61056,0.00072,5.79457]
[1776832890936,35.46,77648.43,65.6,0.61056,0.00072,5.79457]
[1776832891230,35.46,77647.01,65.6,0.60981,0.00072,5.78307]
[1776832892263,35.46,77647.01,65.6,0.60981,0.00072,5.78307]
[1776832892291,35.46,77645.48,65.6,0.60871,0.00072,5.78756]
[1776832892814,35.46,77645.48,65.6,0.60871,0.00072,5.78756]
[1776832892817,35.46,77645.48,65.6,0.60871,0.00072,5.78756]
[1776832893135,35.46,77641.58,65.6,0.6059,0.00072,5.79879]
[1776832894008,35.46,77638.76,65.6,0.60387,0.00072,5.80672]
[1776832895015,35.46,77637.61,65.6,0.60304,0.00072,5.80992]
[1776832896845,35.46,77637.54,65.6,0.60299,0.00072,5.81011]
[1776832896861,35.46,77637.54,65.6,0.60299,0.00072,5.81011]
[1776832896915,35.46,77637.54,65.6,0.60299,0.00072,5.81011]
[1776832897029,35.46,77639.62,65.6,0.60449,0.00072,5.80432]
[1776832897526,35.46,77639.62,65.6,0.60449,0.00072,5.80432]
[1776832897939,35.46,77639.62,65.6,0.60449,0.00072,5.80432]
[1776832898036,35.46,77649.94,65.6,0.61191,0.00072,5.77439]
[1776832898488,35.46,77649.94,65.6,0.61191,0.00072,5.77439]
[1776832898912,35.46,77649.94,65.6,0.61191,0.00072,5.77439]
[1776832899043,35.46,77648.84,65.6,0.61112,0.00072,5.77768]
[1776832900779,35.46,77648.18,65.6,0.61064,0.00072,5.77965]
[1776832901304,35.46,77648.18,65.6,0.61064,0.00072,5.77965]
[1776832901057,35.46,77648.3,65.6,0.61073,0.00072,5.7793]
[1776832902064,35.46,77648.15,65.6,0.61062,0.00072,5.77974]
[1776832903071,35.46,77649.16,65.6,0.61134,0.00072,5.77674]
[1776832908106,35.46,77649.52,65.6,0.61159,0.00072,5.7757]
[1776832908577,35.46,77649.52,65.6,0.61159,0.00072,5.7757]
[1776832909113,35.46,77648.87,65.6,0.61113,0.00072,5.77764]
[1776832909679,35.46,77648.87,65.6,0.61113,0.00072,5.77764]
[1776832910121,35.46,77646.65,65.6,0.60953,0.00072,5.78421]
[1776832912135,35.47,77651.02,65.6,0.61266,0.00072,5.77123]
[1776832912936,35.47,77651.02,65.6,0.61266,0.00072,5.77123]
[1776832912944,35.47,77651.02,65.6,0.61266,0.00072,5.77123]
[1776832912948,35.47,77651.02,65.6,0.61266,0.00072,5.77123]
[1776832913142,35.47,77651.06,65.6,0.61269,0.00072,5.77111]
[1776832914149,35.47,77650.23,65.6,0.61209,0.00072,5.77361]
[1776832916163,35.47,77651.08,65.6,0.6127,0.00072,5.77106]
[1776832917333,35.47,77651.08,65.6,0.6127,0.00072,5.77106]
[1776832917608,35.47,77650.57,65.6,0.61233,0.00072,5.7726]
[1776832917672,35.47,77650.57,65.6,0.61233,0.00072,5.7726]
[1776832917748,35.47,77650.57,65.6,0.61233,0.00072,5.7726]
[1776832918177,35.47,77648.76,65.6,0.61104,0.00072,5.77802]
[1776832918943,35.47,77648.76,65.6,0.61104,0.00072,5.77802]
[1776832919184,35.46,77647.23,65.6,0.60994,0.00072,5.78252]
[1776832920191,35.46,77645.96,65.6,0.60904,0.00072,5.78622]
[1776832924394,35.46,77643.61,65.6,0.60737,0.00072,5.79297]
[1776832924595,35.46,77643.61,65.6,0.60737,0.00072,5.79297]
[1776832924602,35.46,77643.61,65.6,0.60737,0.00072,5.79297]
[1776832925226,35.46,77637.32,65.6,0.60284,0.00072,5.81069]
[1776832925794,35.46,77637.32,65.6,0.60284,0.00072,5.81069]
[1776832925816,35.46,77637.32,65.6,0.60284,0.00072,5.81069]
[1776832925983,35.46,77637.32,65.6,0.60284,0.00072,5.81069]
[1776832926400,35.45,77635.49,65.6,0.60152,0.00072,5.81569]
[1776832927240,35.45,77636.4,65.6,0.60218,0.00072,5.8132]
[1776832928247,35.45,77635.26,65.6,0.60135,0.00072,5.81632]
[1776832929254,35.45,77637.4,65.6,0.6029,0.00072,5.81045]
[1776832930261,35.45,77639.03,65.6,0.60407,0.00072,5.80593]
[1776832931036,35.45,77639.03,65.6,0.60407,0.00072,5.80593]
[1776832931164,35.45,77639.03,65.6,0.60407,0.00072,5.80593]
[1776832931270,35.45,77636.09,65.6,0.60195,0.00072,5.81406]
[1776832932277,35.45,77632.04,65.6,0.59903,0.00072,5.82497]
[1776832934010,35.45,77631.55,65.6,0.59868,0.00072,5.82626]
[1776832934291,35.45,77628.71,65.6,0.59662,0.00072,5.8337]
[1776832935298,35.45,77625.11,65.6,0.59401,0.00073,5.84291]
[1776832937312,35.45,77621.78,65.6,0.59159,0.00073,5.85122]
[1776832938647,35.45,77621.22,65.6,0.59119,0.00073,5.8526]
[1776832938700,35.45,77621.22,65.6,0.59119,0.00073,5.8526]
[1776832938712,35.45,77621.22,65.6,0.59119,0.00073,5.8526]
[1776832939182,35.45,77621.22,65.6,0.59119,0.00073,5.8526]
[1776832939326,35.45,77619.28,65.6,0.58978,0.00073,5.85731]
[1776832940333,35.45,77617.96,65.6,0.58882,0.00073,5.86048]
[1776832941128,35.45,77617.96,65.6,0.58882,0.00073,5.86048]
[1776832941340,35.45,77617.26,65.6,0.58831,0.00073,5.86214]
[1776832942329,35.45,77617.26,65.6,0.58831,0.00073,5.86214]
[1776832942347,35.44,77616.08,65.6,0.58746,0.00073,5.86488]
[1776832943354,35.44,77617.26,65.6,0.58832,0.00073,5.86208]
[1776832943685,35.44,77617.26,65.6,0.58832,0.00073,5.86208]
[1776832944221,35.44,77617.26,65.6,0.58832,0.00073,5.86208]
[1776832944361,35.44,77616.45,65.6,0.58774,0.00073,5.86399]
[1776832945035,35.44,77616.45,65.6,0.58774,0.00073,5.86399]
[1776832945367,35.44,77618.52,65.6,0.58925,0.00073,5.85906]
[1776832945884,35.44,77618.52,65.6,0.58925,0.00073,5.85906]
[1776832946375,35.44,77616.97,65.6,0.58812,0.00073,5.86275]
[1776832948389,35.44,77617.96,65.6,0.58884,0.00073,5.86038]
[1776832950403,35.43,77619.25,65.6,0.58979,0.00073,5.85727]
[1776832951410,35.43,77618.41,65.6,0.58939,0.00073,5.84374]
[1776832952258,35.43,77618.41,65.6,0.58939,0.00073,5.84374]
[1776832952417,35.43,77622.09,65.6,0.59208,0.00073,5.83475]
[1776832953357,35.43,77622.09,65.6,0.59208,0.00073,5.83475]
[1776832953423,35.43,77627.68,65.6,0.59615,0.00073,5.8206]
[1776832956572,35.44,77628.38,65.6,0.59665,0.00073,5.81881]
[1776832956595,35.44,77628.38,65.6,0.59665,0.00073,5.81881]
[1776832956673,35.44,77628.3,65.6,0.59659,0.00073,5.81903]
[1776832957452,35.44,77626.62,65.6,0.59537,0.00073,5.82337]
[1776832959959,35.44,77626.07,65.6,0.59497,0.00073,5.82478]
[1776832959961,35.44,77626.07,65.6,0.59497,0.00073,5.82478]
[1776832959998,35.44,77626.07,65.6,0.59497,0.00073,5.82478]
[1776832960226,35.44,77626.07,65.6,0.59497,0.00073,5.82478]
[1776832960270,35.44,77625.75,65.6,0.59473,0.00073,5.82561]
[1776832961159,35.44,77625.75,65.6,0.59473,0.00073,5.82561]
[1776832961228,35.44,77627.59,65.6,0.59607,0.00073,5.82089]
[1776832962403,35.44,77627.59,65.6,0.59607,0.00073,5.82089]
[1776832961480,35.44,77629.18,65.6,0.59723,0.00073,5.81676]
[1776832962463,35.44,77629.18,65.6,0.59723,0.00073,5.81676]
[1776832962616,35.44,77629.17,65.6,0.59722,0.00073,5.81679]
[1776832964014,35.44,77635.89,65.6,0.60209,0.00072,5.7988]
[1776832965221,35.44,77639.56,65.6,0.60475,0.00072,5.78861]
[1776832966440,35.44,77642.15,65.6,0.60661,0.00072,5.78128]
[1776832967164,35.44,77642.15,65.6,0.60661,0.00072,5.78128]
[1776832967209,35.44,77644.93,65.6,0.60861,0.00072,5.77327]
[1776832968112,35.44,77644.93,65.6,0.60861,0.00072,5.77327]
[1776832968213,35.44,77646.69,65.6,0.60988,0.00072,5.76814]
[1776832969536,35.45,77645.72,65.6,0.60917,0.00072,5.77101]
[1776832972557,35.45,77642.67,65.6,0.60696,0.00072,5.7799]
[1776832975578,35.46,77645.66,65.6,0.6091,0.00072,5.77129]
[1776832978447,35.46,77646.34,65.6,0.60959,0.00072,5.7693]
[1776832978599,35.46,77644.98,65.6,0.60861,0.00072,5.77329]
[1776832980454,35.46,77644.98,65.6,0.60861,0.00072,5.77329]
[1776832979605,35.46,77642.94,65.6,0.60714,0.00072,5.77918]
[1776832980613,35.45,77643.96,65.6,0.60788,0.00072,5.77623]
[1776832982030,35.45,77643.96,65.6,0.60788,0.00072,5.77623]
[1776832982123,35.45,77645.39,65.6,0.60891,0.00072,5.77207]
[1776832983801,35.45,77645.17,65.6,0.60875,0.00072,5.77271]
[1776832984192,35.45,77645.17,65.6,0.60875,0.00072,5.77271]
[1776832984293,35.45,77642.68,65.6,0.60696,0.00072,5.7799]
[1776832984641,35.45,77636.11,65.6,0.60221,0.00072,5.79834]
[1776832986278,35.45,77634.63,65.6,0.60115,0.00072,5.80233]
[1776832988443,35.45,77634.95,65.6,0.60139,0.00072,5.80146]
[1776832988669,35.45,77633.45,65.6,0.60031,0.00073,5.8055]
[1776832990683,35.44,77634.41,65.6,0.60101,0.00072,5.80288]
[1776832992050,35.44,77634.41,65.6,0.60101,0.00072,5.80288]
[1776832992083,35.44,77634.41,65.6,0.60101,0.00072,5.80288]
[1776832992146,35.44,77633.93,65.6,0.60067,0.00072,5.80416]
[1776832992704,35.44,77633.93,65.6,0.60067,0.00072,5.80416]
[1776832992805,35.44,77632.28,65.6,0.59947,0.00073,5.8086]
[1776832993703,35.44,77631.37,65.6,0.59881,0.00073,5.81102]
[1776832995718,35.44,77633.28,65.6,0.60019,0.00073,5.80591]
[1776832996811,35.44,77635.62,65.6,0.60189,0.00072,5.79957]
[1776832997732,35.44,77639.07,65.6,0.60438,0.00072,5.79003]
[1776832998739,35.44,77642.33,65.6,0.60674,0.00072,5.7808]
[1776832999746,35.44,77641.31,65.6,0.606,0.00072,5.7837]
[1776833001695,35.44,77640.92,65.6,0.60572,0.00072,5.78481]
[1776833001759,35.44,77639.94,65.6,0.60501,0.00072,5.78757]
[1776833003311,35.44,77639.94,65.6,0.60501,0.00072,5.78757]
[1776833003391,35.44,77638.19,65.6,0.60375,0.00072,5.79247]
[1776833003937,35.44,77634.72,65.6,0.60124,0.00072,5.802]
[1776833004996,35.44,77631.32,65.6,0.59878,0.00073,5.81112]
[1776833005751,35.44,77631.32,65.6,0.59878,0.00073,5.81112]
[1776833005789,35.44,77624.05,65.6,0.5935,0.00073,5.82991]
[1776833007176,35.43,77622.21,65.6,0.59217,0.00073,5.83445]
[1776833008102,35.43,77622.21,65.6,0.59217,0.00073,5.83445]
[1776833008162,35.43,77621.42,65.6,0.59161,0.00073,5.83635]
[1776833009245,35.43,77619.91,65.6,0.59051,0.00073,5.84004]
[1776833010205,35.43,77619.91,65.6,0.59051,0.00073,5.84004]
[1776833017873,35.42,77619.9,65.6,0.59074,0.00073,5.8244]
[1776833018880,35.42,77618.73,65.6,0.58989,0.00073,5.82724]
[1776833025929,35.41,77619.1,65.6,0.59017,0.00073,5.82631]
[1776833028091,35.41,77619.11,65.6,0.59018,0.00073,5.82628]
[1776833028101,35.41,77619.83,65.6,0.5907,0.00073,5.82452]
[1776833028951,35.41,77621.48,65.6,0.59191,0.00073,5.82046]
[1776833029871,35.41,77621.48,65.6,0.59191,0.00073,5.82046]
[1776833029887,35.41,77621.48,65.6,0.59191,0.00073,5.82046]
[1776833029969,35.41,77621.48,65.6,0.59191,0.00073,5.82046]
[1776833030004,35.41,77621.48,65.6,0.59191,0.00073,5.82046]
[1776833030023,35.41,77621.48,65.6,0.59191,0.00073,5.82046]
[1776833030303,35.41,77623.96,65.6,0.59372,0.00073,5.81427]
[1776833031972,35.41,77622.46,65.6,0.59263,0.00073,5.81804]
[1776833032979,35.41,77621.44,65.6,0.59188,0.00073,5.82057]
[1776833033986,35.41,77623.09,65.6,0.59309,0.00073,5.81646]
[1776833037327,35.41,77622.95,65.6,0.59299,0.00073,5.81681]
[1776833037428,35.41,77622.74,65.6,0.59283,0.00073,5.81734]
[1776833038064,35.41,77622.74,65.6,0.59283,0.00073,5.81734]
[1776833038276,35.41,77622.74,65.6,0.59283,0.00073,5.81734]
[1776833038536,35.41,77622.74,65.6,0.59283,0.00073,5.81734]
[1776833038608,35.41,77622.53,65.6,0.59268,0.00073,5.81785]
[1776833039332,35.41,77622.53,65.6,0.59268,0.00073,5.81785]
[1776833039433,35.4,77605.45,65.6,0.58016,0.00074,5.85755]
[1776833040232,35.4,77598.28,65.6,0.57487,0.00074,5.8725]
[1776833042117,35.4,77596.37,65.6,0.57346,0.00074,5.87631]
[1776833045478,35.4,77598.14,65.6,0.57477,0.00074,5.87277]
[1776833046069,35.4,77594.95,65.6,0.57241,0.00074,5.87908]
[1776833046629,35.4,77594.95,65.6,0.57241,0.00074,5.87908]
[1776833046702,35.4,77594.95,65.6,0.57241,0.00074,5.87908]
[1776833046744,35.4,77594.95,65.6,0.57241,0.00074,5.87908]
[1776833047552,35.4,77587.68,65.6,0.56703,0.00074,5.8927]
[1776833048084,35.4,77585.38,65.6,0.56533,0.00074,5.89678]
[1776833050098,35.4,77584.2,65.6,0.56446,0.00074,5.89882]
[1776833054126,35.39,77583.18,65.6,0.5637,0.00074,5.90056]
[1776833058404,35.39,77583.46,65.6,0.56392,0.00074,5.90007]
[1776833058511,35.39,77583.46,65.6,0.56392,0.00074,5.90007]
[1776833058454,35.39,77582.23,65.6,0.563,0.00074,5.90216]
[1776833059160,35.39,77577.96,65.6,0.55983,0.00074,5.90919]
[1776833060258,35.39,77574.34,65.6,0.55714,0.00074,5.91485]
[1776833062182,35.39,77576.12,65.6,0.55847,0.00074,5.91209]
[1776833063728,35.38,77575.21,65.6,0.55779,0.00074,5.9135]
[1776833063743,35.38,77575.21,65.6,0.55779,0.00074,5.9135]
[1776833064196,35.38,77577.61,65.6,0.55958,0.00074,5.90973]
[1776833065203,35.38,77580.59,65.6,0.5618,0.00074,5.90488]
[1776833066105,35.38,77580.59,65.6,0.5618,0.00074,5.90488]
[1776833068227,35.38,77579.27,65.6,0.56082,0.00074,5.90704]
[1776833072255,35.38,77578.97,65.6,0.56074,0.00075,5.8921]
[1776833073840,35.38,77578.48,65.6,0.56038,0.00075,5.89289]
[1776833074269,35.38,77576.52,65.6,0.55892,0.00075,5.89602]
[1776833078998,35.38,77576.04,65.6,0.55856,0.00075,5.89677]
[1776833079001,35.38,77576.04,65.6,0.55856,0.00075,5.89677]
[1776833079304,35.38,77577.89,65.6,0.55995,0.00075,5.89383]
[1776833080311,35.37,77579.03,65.6,0.5608,0.00075,5.89198]
[1776833084744,35.37,77579.77,65.6,0.56135,0.00075,5.89076]
[1776833089374,35.37,77578.48,65.6,0.56039,0.00075,5.89286]
[1776833095415,35.37,77577.5,65.6,0.55967,0.00075,5.89442]
[1776833095954,35.37,77577.5,65.6,0.55967,0.00075,5.89442]
[1776833096423,35.37,77577.49,65.6,0.55966,0.00075,5.89444]
[1776833096649,35.37,77577.49,65.6,0.55966,0.00075,5.89444]
[1776833097187,35.37,77577.49,65.6,0.55966,0.00075,5.89444]
[1776833097493,35.37,77577.49,65.6,0.55966,0.00075,5.89444]
[1776833097529,35.37,77576.19,65.6,0.55869,0.00075,5.8965]
[1776833099444,35.36,77579.35,65.6,0.56105,0.00075,5.89142]
[1776833100641,35.36,77578.83,65.6,0.56067,0.00075,5.89227]
[1776833101458,35.36,77578.27,65.6,0.56025,0.00075,5.89317]
[1776833102465,35.36,77576.83,65.6,0.55917,0.00075,5.89547]
[1776833102792,35.36,77576.83,65.6,0.55917,0.00075,5.89547]
[1776833103472,35.36,77576.48,65.6,0.55891,0.00075,5.89603]
[1776833105882,35.36,77576.94,65.6,0.55926,0.00075,5.89529]
[1776833105986,35.36,77576.94,65.6,0.55926,0.00075,5.89529]
[1776833106493,35.36,77574.68,65.6,0.55757,0.00075,5.89883]
[1776833106880,35.36,77574.68,65.6,0.55757,0.00075,5.89883]
[1776833107291,35.36,77574.68,65.6,0.55757,0.00075,5.89883]
[1776833107500,35.36,77569.82,65.6,0.55394,0.00075,5.90607]
[1776833107816,35.36,77569.82,65.6,0.55394,0.00075,5.90607]
[1776833108135,35.36,77569.82,65.6,0.55394,0.00075,5.90607]
[1776833108507,35.36,77565.83,65.6,0.55095,0.00075,5.91165]
[1776833108689,35.36,77565.83,65.6,0.55095,0.00075,5.91165]
[1776833109265,35.36,77565.83,65.6,0.55095,0.00075,5.91165]
[1776833109514,35.36,77560.51,65.6,0.54697,0.00075,5.91857]
[1776833110521,35.36,77558.2,65.6,0.54523,0.00075,5.92139]
[1776833111528,35.36,77556.45,65.6,0.54392,0.00075,5.92346]
[1776833112970,35.36,77555.98,65.6,0.54357,0.00075,5.924]
[1776833113307,35.36,77555.98,65.6,0.54357,0.00075,5.924]
[1776833113332,35.36,77555.98,65.6,0.54357,0.00075,5.924]
[1776833113542,35.36,77549.72,65.6,0.53886,0.00075,5.93079]
[1776833114549,35.36,77547.85,65.6,0.53746,0.00075,5.93266]
[1776833118577,35.36,77545.28,65.6,0.53553,0.00075,5.93511]
[1776833122605,35.36,77546.41,65.6,0.53638,0.00075,5.93405]
[1776833127727,35.35,77545.9,65.6,0.536,0.00075,5.93452]
[1776833129086,35.35,77545.25,65.6,0.53551,0.00075,5.93513]
[1776833129164,35.35,77545.19,65.6,0.53546,0.00075,5.93518]
[1776833130661,35.35,77543.32,65.6,0.53406,0.00075,5.93687]
[1776833131667,35.35,77542.96,65.6,0.53386,0.00075,5.92185]
[1776833137119,35.35,77543.27,65.6,0.5341,0.00075,5.92157]
[1776833137217,35.35,77543.27,65.6,0.5341,0.00075,5.92157]
[1776833137316,35.35,77543.32,65.6,0.53414,0.00075,5.92153]
[1776833139168,35.35,77543.39,65.6,0.53419,0.00075,5.92146]
[1776833139210,35.35,77543.49,65.6,0.53427,0.00075,5.92137]
[1776833139723,35.35,77545.07,65.6,0.53546,0.00075,5.91994]
[1776833140730,35.35,77543.92,65.6,0.53459,0.00075,5.92099]
[1776833145766,35.34,77543.98,65.6,0.53464,0.00075,5.92093]
[1776833149434,35.34,77545.04,65.6,0.53544,0.00075,5.91996]
[1776833149524,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150032,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150085,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150104,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150119,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150191,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150197,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150355,35.34,77544.3,65.6,0.53488,0.00075,5.92064]
[1776833150441,35.34,77544.9,65.6,0.53534,0.00075,5.92009]
[1776833150903,35.34,77544.9,65.6,0.53534,0.00075,5.92009]
[1776833150906,35.34,77544.9,65.6,0.53534,0.00075,5.92009]
[1776833151076,35.34,77544.9,65.6,0.53534,0.00075,5.92009]
[1776833151430,35.34,77544.9,65.6,0.53534,0.00075,5.92009]
[1776833151528,35.34,77554.27,65.6,0.54241,0.00075,5.91052]
[1776833152335,35.34,77561.88,65.6,0.54814,0.00075,5.90139]
[1776833153046,35.34,77561.88,65.6,0.54814,0.00075,5.90139]
[1776833153509,35.34,77568.41,65.6,0.55305,0.00075,5.89259]
[1776833154830,35.34,77568.21,65.6,0.5529,0.00075,5.89287]
[1776833154890,35.34,77568.12,65.6,0.55283,0.00075,5.893]
[1776833156061,35.34,77568.12,65.6,0.55283,0.00075,5.893]
[1776833156163,35.34,77569.5,65.6,0.55386,0.00075,5.89103]
[1776833156843,35.34,77570.55,65.6,0.55465,0.00075,5.88951]
[1776833158708,35.34,77570.32,65.6,0.55448,0.00075,5.88984]
[1776833159437,35.34,77570.32,65.6,0.55448,0.00075,5.88984]
[1776833160871,35.34,77567.47,65.6,0.55234,0.00075,5.89391]
[1776833164899,35.34,77565.3,65.6,0.55071,0.00075,5.89689]
[1776833165906,35.34,77567.72,65.6,0.55253,0.00075,5.89356]
[1776833166957,35.34,77567.72,65.6,0.55253,0.00075,5.89356]
[1776833167456,35.34,77567.72,65.6,0.55253,0.00075,5.89356]
[1776833169456,35.33,77567.02,65.6,0.55201,0.00075,5.89453]
[1776833170585,35.33,77568.25,65.6,0.55294,0.00075,5.8928]
[1776833176204,35.33,77567.36,65.6,0.55227,0.00075,5.89403]
[1776833176449,35.33,77567.36,65.6,0.55227,0.00075,5.89403]
[1776833176526,35.32,77565.42,65.6,0.55082,0.00075,5.8967]
[1776833177329,35.32,77565.42,65.6,0.55082,0.00075,5.8967]
[1776833177431,35.32,77564.51,65.6,0.55013,0.00075,5.89792]
[1776833177989,35.32,77563.09,65.6,0.54907,0.00075,5.89979]
[1776833180365,35.32,77563.48,65.6,0.54936,0.00075,5.89928]
[1776833180382,35.32,77562.33,65.6,0.5485,0.00075,5.90077]
[1776833180896,35.32,77562.33,65.6,0.5485,0.00075,5.90077]
[1776833181011,35.32,77564.82,65.6,0.55037,0.00075,5.89749]
[1776833182466,35.32,77564.82,65.6,0.55037,0.00075,5.89749]
[1776833182469,35.32,77564.82,65.6,0.55037,0.00075,5.89749]
[1776833184031,35.32,77567.01,65.6,0.55202,0.00075,5.89449]
[1776833185039,35.31,77568.28,65.6,0.55298,0.00075,5.89271]
[1776833185893,35.31,77568.28,65.6,0.55298,0.00075,5.89271]
[1776833186539,35.31,77571.71,65.6,0.55556,0.00075,5.88773]
[1776833187009,35.31,77571.71,65.6,0.55556,0.00075,5.88773]
[1776833187055,35.31,77576.06,65.6,0.55882,0.00075,5.88106]
[1776833188619,35.31,77576.06,65.6,0.55882,0.00075,5.88106]
[1776833188653,35.31,77576.06,65.6,0.55882,0.00075,5.88106]
[1776833188421,35.31,77578.04,65.6,0.56031,0.00075,5.87789]
[1776833188841,35.31,77578.04,65.6,0.56031,0.00075,5.87789]
[1776833188856,35.31,77578.04,65.6,0.56031,0.00075,5.87789]
[1776833189091,35.31,77578.04,65.6,0.56031,0.00075,5.87789]
[1776833189579,35.31,77572.55,65.6,0.55619,0.00075,5.88646]
[1776833189901,35.31,77572.55,65.6,0.55619,0.00075,5.88646]
[1776833190075,35.3,77564.67,65.6,0.55028,0.00075,5.89766]
[1776833193070,35.3,77564.95,65.6,0.55061,0.00075,5.88183]
[1776833193213,35.3,77564.95,65.6,0.55061,0.00075,5.88183]
[1776833193460,35.3,77565.23,65.6,0.55083,0.00075,5.88145]
[1776833194104,35.3,77562.33,65.6,0.54864,0.00075,5.88529]
[1776833196118,35.3,77561.23,65.6,0.54781,0.00075,5.8867]
[1776833198132,35.3,77562.78,65.6,0.54898,0.00075,5.8847]
[1776833199139,35.3,77561.28,65.6,0.54785,0.00075,5.88663]
[1776833200231,35.3,77561.28,65.6,0.54785,0.00075,5.88663]
[1776833200235,35.3,77561.28,65.6,0.54785,0.00075,5.88663]
[1776833200236,35.3,77561.28,65.6,0.54785,0.00075,5.88663]
[1776833200276,35.3,77561.28,65.6,0.54785,0.00075,5.88663]
[1776833200335,35.3,77562.39,65.6,0.54869,0.00075,5.8852]
[1776833200999,35.3,77562.39,65.6,0.54869,0.00075,5.8852]
[1776833201364,35.3,77562.39,65.6,0.54869,0.00075,5.8852]
[1776833201579,35.3,77565.27,65.6,0.55086,0.00075,5.88138]
[1776833207198,35.29,77565.75,65.6,0.55123,0.00075,5.88072]
[1776833208205,35.29,77566.95,65.6,0.55214,0.00075,5.87906]
[1776833209212,35.29,77565.9,65.6,0.55134,0.00075,5.88051]
[1776833212233,35.29,77566.95,65.6,0.55214,0.00075,5.87906]
[1776833214247,35.29,77573.05,65.6,0.55673,0.00075,5.87017]
[1776833215254,35.29,77577.6,65.6,0.56016,0.00075,5.86303]
[1776833215766,35.29,77577.6,65.6,0.56016,0.00075,5.86303]
[1776833216261,35.29,77579.73,65.6,0.56176,0.00075,5.85953]
[1776833219455,35.29,77579.83,65.6,0.56184,0.00075,5.85936]
[1776833219478,35.29,77579.32,65.6,0.56145,0.00075,5.86021]
[1776833220297,35.29,77579.32,65.6,0.56145,0.00075,5.86021]
[1776833220328,35.29,77579.32,65.6,0.56145,0.00075,5.86021]
[1776833220700,35.29,77579.32,65.6,0.56145,0.00075,5.86021]
[1776833220665,35.29,77579.62,65.6,0.56168,0.00075,5.85971]
[1776833221296,35.29,77575.0,65.6,0.55821,0.00075,5.86715]
[1776833222163,35.29,77575.0,65.6,0.55821,0.00075,5.86715]
[1776833222175,35.29,77575.0,65.6,0.55821,0.00075,5.86715]
[1776833222512,35.29,77575.0,65.6,0.55821,0.00075,5.86715]
[1776833222516,35.29,77575.0,65.6,0.55821,0.00075,5.86715]
[1776833222613,35.28,77573.05,65.6,0.55675,0.00075,5.87013]
[1776833223310,35.28,77575.83,65.6,0.55884,0.00075,5.86582]
[1776833224317,35.28,77575.83,65.6,0.55884,0.00075,5.86582]
[1776833224420,35.28,77577.45,65.6,0.56006,0.00075,5.86323]
[1776833225323,35.28,77578.49,65.6,0.56085,0.00075,5.86154]
[1776833226400,35.28,77578.49,65.6,0.56085,0.00075,5.86154]
[1776833226418,35.28,77577.71,65.6,0.56026,0.00075,5.86281]
[1776833229972,35.28,77577.15,65.6,0.55984,0.00075,5.8637]
[1776833230361,35.28,77577.67,65.6,0.56023,0.00075,5.86286]
[1776833231046,35.28,77577.67,65.6,0.56023,0.00075,5.86286]
[1776833231580,35.28,77577.67,65.6,0.56023,0.00075,5.86286]
[1776833231677,35.28,77582.55,65.6,0.5639,0.00075,5.85471]
[1776833232375,35.28,77588.46,65.6,0.56833,0.00075,5.84419]
[1776833233382,35.28,77591.96,65.6,0.57096,0.00075,5.83761]
[1776833234698,35.28,77590.8,65.6,0.57009,0.00075,5.83982]
[1776833235023,35.28,77590.8,65.6,0.57009,0.00075,5.83982]
[1776833235396,35.28,77590.92,65.6,0.57018,0.00075,5.83959]
[1776833236341,35.28,77590.92,65.6,0.57018,0.00075,5.83959]
[1776833236520,35.28,77590.92,65.6,0.57018,0.00075,5.83959]
[1776833236622,35.28,77592.49,65.6,0.57135,0.00075,5.8366]
[1776833238540,35.28,77591.52,65.6,0.57063,0.00075,5.83845]
[1776833238641,35.28,77589.74,65.6,0.56929,0.00075,5.84181]
[1776833239424,35.28,77591.48,65.6,0.5706,0.00075,5.83853]
[1776833241398,35.28,77591.73,65.6,0.57078,0.00075,5.83805]
[1776833241471,35.28,77591.73,65.6,0.57078,0.00075,5.83805]
[1776833241615,35.28,77591.74,65.6,0.57079,0.00075,5.83803]
[1776833242445,35.28,77598.55,65.6,0.57589,0.00075,5.82454]
[1776833246089,35.27,77598.68,65.6,0.57598,0.00075,5.82427]
[1776833246473,35.27,77598.98,65.6,0.57621,0.00075,5.82365]
[1776833247480,35.27,77600.89,65.6,0.57764,0.00075,5.81967]
[1776833249494,35.27,77602.49,65.6,0.57883,0.00075,5.81629]
[1776833250501,35.27,77603.58,65.6,0.57964,0.00075,5.81396]
[1776833251508,35.27,77603.04,65.6,0.57944,0.00075,5.79945]
[1776833252359,35.27,77603.04,65.6,0.57944,0.00075,5.79945]
[1776833252515,35.27,77601.91,65.6,0.57859,0.00075,5.80187]
[1776833257551,35.28,77602.04,65.6,0.57868,0.00075,5.8016]
[1776833258064,35.28,77602.04,65.6,0.57868,0.00075,5.8016]
[1776833258558,35.28,77603.56,65.6,0.57982,0.00075,5.79834]
[1776833261579,35.28,77605.75,65.6,0.58145,0.00075,5.79358]
[1776833264600,35.28,77604.63,65.6,0.58061,0.00075,5.79605]
[1776833265679,35.28,77604.63,65.6,0.58061,0.00075,5.79605]
[1776833265710,35.28,77604.63,65.6,0.58061,0.00075,5.79605]
[1776833266614,35.28,77602.91,65.6,0.57932,0.00075,5.79977]
[1776833266901,35.28,77602.91,65.6,0.57932,0.00075,5.79977]
[1776833267620,35.28,77598.09,65.6,0.57572,0.00075,5.80987]
[1776833268628,35.28,77594.79,65.6,0.57325,0.00075,5.81651]
[1776833269635,35.28,77597.54,65.6,0.57531,0.00075,5.81099]
[1776833270641,35.28,77599.1,65.6,0.57648,0.00075,5.80779]
[1776833272656,35.28,77597.73,65.6,0.57545,0.00075,5.8106]
[1776833273817,35.28,77597.08,65.6,0.57496,0.00075,5.81192]
[1776833273923,35.28,77597.08,65.6,0.57496,0.00075,5.81192]
[1776833273954,35.28,77597.08,65.6,0.57496,0.00075,5.81192]
[1776833273971,35.28,77597.08,65.6,0.57496,0.00075,5.81192]
[1776833274670,35.28,77592.36,65.6,0.57142,0.00075,5.82125]
[1776833279705,35.27,77591.62,65.6,0.57089,0.00075,5.82263]
[1776833283318,35.27,77591.57,65.6,0.57086,0.00075,5.82269]
[1776833286411,35.26,77592.25,65.6,0.57138,0.00075,5.82137]
[1776833290782,35.25,77593.27,65.6,0.57216,0.00075,5.81934]
[1776833291987,35.25,77593.24,65.6,0.57215,0.00075,5.81938]
[1776833292025,35.25,77593.24,65.6,0.57215,0.00075,5.81938]
[1776833292796,35.25,77595.16,65.6,0.57359,0.00075,5.81558]
[1776833294810,35.24,77596.2,65.6,0.57438,0.00075,5.81348]
[1776833295128,35.24,77596.2,65.6,0.57438,0.00075,5.81348]
[1776833295229,35.24,77596.2,65.6,0.57439,0.00075,5.81346]
[1776833295817,35.24,77591.99,65.6,0.57123,0.00075,5.82175]
[1776833296971,35.24,77591.99,65.6,0.57123,0.00075,5.82175]
[1776833297053,35.23,77590.09,65.6,0.56981,0.00075,5.82534]
[1776833297831,35.23,77588.83,65.6,0.56886,0.00075,5.8277]
[1776833302866,35.23,77589.25,65.6,0.56919,0.00075,5.82688]
[1776833308911,35.22,77589.22,65.6,0.56918,0.00075,5.8269]
[1776833311915,35.22,77589.09,65.6,0.56909,0.00075,5.82714]
[1776833312788,35.22,77589.03,65.6,0.56922,0.00075,5.81161]
[1776833315577,35.21,77589.42,65.6,0.56951,0.00075,5.81087]
[1776833315626,35.21,77589.58,65.6,0.56964,0.00075,5.81056]
[1776833319859,35.21,77589.42,65.6,0.56952,0.00075,5.81086]
[1776833319988,35.21,77586.83,65.6,0.56756,0.00076,5.81565]
[1776833320995,35.21,77584.06,65.6,0.56547,0.00076,5.82063]
[1776833326671,35.21,77583.26,65.6,0.56488,0.00076,5.82201]
[1776833327038,35.2,77585.51,65.6,0.56658,0.00076,5.81801]
[1776833328144,35.2,77585.51,65.6,0.56658,0.00076,5.81801]
[1776833328770,35.2,77586.66,65.6,0.56745,0.00076,5.81592]
[1776833329052,35.2,77591.27,65.6,0.57094,0.00075,5.80729]
[1776833330469,35.2,77591.27,65.6,0.57094,0.00075,5.80729]
[1776833330571,35.2,77592.22,65.6,0.57165,0.00075,5.80545]
[1776833334191,35.2,77590.92,65.6,0.57068,0.00075,5.80794]
[1776833340604,35.19,77591.09,65.6,0.57081,0.00075,5.8076]
[1776833341047,35.19,77590.94,65.6,0.5707,0.00075,5.80788]
[1776833341066,35.19,77590.94,65.6,0.5707,0.00075,5.80788]
[1776833341072,35.19,77590.94,65.6,0.5707,0.00075,5.80788]
[1776833341583,35.19,77590.94,65.6,0.5707,0.00075,5.80788]
[1776833341685,35.19,77591.48,65.6,0.57111,0.00075,5.80684]
[1776833342143,35.19,77598.61,65.6,0.57648,0.00075,5.79259]
[1776833343898,35.19,77598.44,65.6,0.57635,0.00075,5.79295]
[1776833344157,35.19,77595.63,65.6,0.57424,0.00075,5.79868]
[1776833345614,35.19,77595.63,65.6,0.57424,0.00075,5.79868]
[1776833345758,35.19,77595.63,65.6,0.57424,0.00075,5.79868]
[1776833345860,35.19,77594.96,65.6,0.57373,0.00075,5.80002]
[1776833346170,35.19,77592.97,65.6,0.57223,0.00075,5.80395]
[1776833347204,35.19,77592.97,65.6,0.57223,0.00075,5.80395]
[1776833347253,35.19,77592.97,65.6,0.57223,0.00075,5.80395]
[1776833347327,35.19,77592.97,65.6,0.57223,0.00075,5.80395]
[1776833347331,35.19,77592.97,65.6,0.57223,0.00075,5.80395]
[1776833347354,35.19,77587.63,65.6,0.56821,0.00076,5.81409]
[1776833348185,35.19,77582.36,65.6,0.56422,0.00076,5.82351]
[1776833350199,35.19,77580.96,65.6,0.56317,0.00076,5.82592]
[1776833351395,35.19,77580.96,65.6,0.56317,0.00076,5.82592]
[1776833351866,35.19,77580.96,65.6,0.56317,0.00076,5.82592]
[1776833352757,35.19,77572.44,65.6,0.55671,0.00076,5.83968]
[1776833357567,35.18,77571.54,65.6,0.55603,0.00076,5.84103]
[1776833363291,35.18,77574.55,65.6,0.55833,0.00076,5.83637]
[1776833364296,35.18,77577.53,65.6,0.56059,0.00076,5.83159]
[1776833365303,35.18,77578.66,65.6,0.56145,0.00076,5.82973]
[1776833370339,35.18,77579.23,65.6,0.56188,0.00076,5.82879]
[1776833371347,35.18,77579.1,65.6,0.56193,0.00076,5.81337]
[1776833374599,35.18,77579.1,65.6,0.56193,0.00076,5.81337]
[1776833379402,35.18,77576.96,65.6,0.56031,0.00076,5.8169]
[1776833380727,35.18,77576.96,65.6,0.56031,0.00076,5.8169]
[1776833380730,35.18,77576.14,65.6,0.55968,0.00076,5.81823]
[1776833381041,35.18,77576.14,65.6,0.55968,0.00076,5.81823]
[1776833381459,35.17,77570.06,65.6,0.55506,0.00076,5.8276]
[1776833382794,35.17,77565.89,65.6,0.55189,0.00076,5.83358]
[1776833385706,35.15,77566.52,65.6,0.55239,0.00076,5.83266]
[1776833385865,35.15,77565.68,65.6,0.55176,0.00076,5.83382]
[1776833386450,35.15,77564.58,65.6,0.55092,0.00076,5.83533]
[1776833387458,35.15,77563.22,65.6,0.54988,0.00076,5.83717]
[1776833390491,35.14,77562.89,65.6,0.54963,0.00076,5.8376]
[1776833390800,35.14,77562.89,65.6,0.54963,0.00076,5.8376]
[1776833390901,35.14,77561.74,65.6,0.54876,0.00076,5.83912]
[1776833391915,35.14,77553.68,65.6,0.54259,0.00077,5.84894]
[1776833392840,35.14,77552.1,65.6,0.54138,0.00077,5.8507]
[1776833393056,35.14,77552.1,65.6,0.54138,0.00077,5.8507]
[1776833393500,35.14,77548.3,65.6,0.53847,0.00077,5.85472]
[1776833394010,35.14,77548.3,65.6,0.53847,0.00077,5.85472]
[1776833394184,35.14,77548.3,65.6,0.53847,0.00077,5.85472]
[1776833394518,35.14,77544.54,65.6,0.53559,0.00077,5.85838]
[1776833395528,35.14,77542.93,65.6,0.53436,0.00077,5.85986]
[1776833400562,35.14,77542.23,65.6,0.53382,0.00077,5.86048]
[1776833403143,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403144,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403152,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403242,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403263,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403309,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403313,35.14,77542.07,65.6,0.5337,0.00077,5.86062]
[1776833403803,35.14,77536.62,65.6,0.52951,0.00077,5.8651]
[1776833404561,35.14,77536.62,65.6,0.52951,0.00077,5.8651]
[1776833404612,35.14,77536.62,65.6,0.52951,0.00077,5.8651]
[1776833404710,35.14,77536.62,65.6,0.52951,0.00077,5.8651]
[1776833404735,35.14,77536.62,65.6,0.52951,0.00077,5.8651]
[1776833404908,35.14,77532.93,65.6,0.52668,0.00077,5.86777]
[1776833404970,35.14,77532.93,65.6,0.52668,0.00077,5.86777]
[1776833405597,35.14,77540.79,65.6,0.53272,0.00077,5.86173]
[1776833406605,35.13,77545.23,65.6,0.53613,0.00077,5.85772]
[1776833407884,35.13,77545.23,65.6,0.53613,0.00077,5.85772]
[1776833407892,35.13,77545.23,65.6,0.53613,0.00077,5.85772]
[1776833407936,35.13,77545.23,65.6,0.53613,0.00077,5.85772]
[1776833408883,35.12,77542.89,65.6,0.53434,0.00077,5.85987]
[1776833409704,35.12,77542.89,65.6,0.53434,0.00077,5.85987]
[1776833409778,35.12,77542.89,65.6,0.53434,0.00077,5.85987]
[1776833409789,35.12,77542.89,65.6,0.53434,0.00077,5.85987]
[1776833409862,35.12,77540.02,65.6,0.53214,0.00077,5.86236]
[1776833410242,35.12,77540.02,65.6,0.53214,0.00077,5.86236]
[1776833410633,35.12,77538.7,65.6,0.53113,0.00077,5.86344]
[1776833412647,35.12,77537.31,65.6,0.53006,0.00077,5.86455]
[1776833413653,35.11,77535.69,65.6,0.52882,0.00077,5.86578]
[1776833416674,35.11,77534.47,65.6,0.52788,0.00077,5.86667]
[1776833420154,35.11,77534.07,65.6,0.52758,0.00077,5.86695]
[1776833421859,35.11,77534.07,65.6,0.52758,0.00077,5.86695]
[1776833421917,35.11,77532.86,65.6,0.52665,0.00077,5.86779]
[1776833422130,35.11,77532.86,65.6,0.52665,0.00077,5.86779]
[1776833422143,35.11,77532.86,65.6,0.52665,0.00077,5.86779]
[1776833422161,35.11,77532.86,65.6,0.52665,0.00077,5.86779]
[1776833422177,35.11,77532.86,65.6,0.52665,0.00077,5.86779]
[1776833422895,35.11,77532.86,65.6,0.52665,0.00077,5.86779]
[1776833422717,35.1,77534.92,65.6,0.52823,0.00077,5.86634]
[1776833423044,35.1,77534.92,65.6,0.52823,0.00077,5.86634]
[1776833423724,35.1,77535.72,65.6,0.52885,0.00077,5.86575]
[1776833426192,35.1,77536.58,65.6,0.52951,0.00077,5.8651]
[1776833426242,35.1,77536.58,65.6,0.52951,0.00077,5.8651]
[1776833426390,35.1,77536.58,65.6,0.52951,0.00077,5.8651]
[1776833426744,35.1,77535.41,65.6,0.52861,0.00077,5.86598]
[1776833431858,35.1,77534.91,65.6,0.52823,0.00077,5.86634]
[1776833431960,35.09,77535.04,65.6,0.5284,0.00077,5.85071]
[1776833436700,35.09,77535.47,65.6,0.52874,0.00077,5.85039]
[1776833436816,35.09,77535.65,65.6,0.52888,0.00077,5.85026]
[1776833441858,35.09,77535.68,65.6,0.5289,0.00077,5.85024]
[1776833441959,35.08,77535.44,65.6,0.52872,0.00077,5.85041]
[1776833447893,35.08,77535.02,65.6,0.5284,0.00077,5.85072]
[1776833449242,35.08,77535.67,65.6,0.5289,0.00077,5.85023]
[1776833449459,35.08,77535.67,65.6,0.5289,0.00077,5.85023]
[1776833449906,35.08,77537.03,65.6,0.52995,0.00077,5.8492]
[1776833451921,35.07,77538.98,65.6,0.53146,0.00077,5.84764]
[1776833456957,35.07,77538.36,65.6,0.53098,0.00077,5.84814]
[1776833461994,35.07,77538.35,65.6,0.53097,0.00077,5.84815]
[1776833462373,35.07,77538.35,65.6,0.53097,0.00077,5.84815]
[1776833468036,35.07,77537.34,65.6,0.5302,0.00077,5.84895]
[1776833473071,35.06,77537.25,65.6,0.53013,0.00077,5.84901]
[1776833475365,35.06,77537.36,65.6,0.53022,0.00077,5.84893]
[1776833477099,35.06,77539.08,65.6,0.53154,0.00077,5.84754]
[1776833479388,35.06,77539.02,65.6,0.5315,0.00077,5.84759]
[1776833483384,35.06,77538.35,65.6,0.53098,0.00077,5.84814]
[1776833483485,35.06,77538.26,65.6,0.53091,0.00077,5.84821]
[1776833484149,35.06,77536.63,65.6,0.52966,0.00077,5.84949]
[1776833485076,35.06,77536.63,65.6,0.52966,0.00077,5.84949]
[1776833485242,35.06,77536.63,65.6,0.52966,0.00077,5.84949]
[1776833485268,35.06,77536.63,65.6,0.52966,0.00077,5.84949]
[1776833485426,35.06,77535.55,65.6,0.52882,0.00077,5.85031]
[1776833486189,35.06,77535.55,65.6,0.52882,0.00077,5.85031]
[1776833486261,35.06,77528.86,65.6,0.52366,0.00077,5.8548]
[1776833487719,35.05,77526.42,65.6,0.52177,0.00077,5.8562]
[1776833488650,35.05,77526.42,65.6,0.52177,0.00077,5.8562]
[1776833491490,35.05,77526.31,65.6,0.52169,0.00077,5.85626]
[1776833491591,35.05,77526.25,65.6,0.52169,0.00078,5.84073]
[1776833494256,35.05,77526.66,65.6,0.52201,0.00078,5.84051]
[1776833494343,35.05,77526.66,65.6,0.52201,0.00078,5.84051]
[1776833496701,35.04,77527.64,65.6,0.52277,0.00078,5.83995]
[1776833496713,35.04,77529.21,65.6,0.52399,0.00078,5.83902]
[1776833498188,35.03,77528.85,65.6,0.52372,0.00078,5.83924]
[1776833498282,35.03,77527.83,65.6,0.52293,0.00078,5.83984]
[1776833500555,35.02,77528.49,65.6,0.52344,0.00078,5.83945]
[1776833507023,35.0,77528.56,65.6,0.52351,0.00078,5.83939]
[1776833507044,34.99,77529.79,65.6,0.52448,0.00078,5.83864]
[1776833509324,34.97,77528.27,65.6,0.5233,0.00078,5.83955]
[1776833514359,34.97,77528.12,65.6,0.52319,0.00078,5.83964]
[1776833515347,34.97,77528.12,65.6,0.52319,0.00078,5.83964]
[1776833515484,34.97,77528.12,65.6,0.52319,0.00078,5.83964]
[1776833516019,34.97,77528.12,65.6,0.52319,0.00078,5.83964]
[1776833516021,34.97,77528.16,65.6,0.52322,0.00078,5.83962]
[1776833516175,34.97,77528.16,65.6,0.52322,0.00078,5.83962]
[1776833516242,34.97,77528.16,65.6,0.52322,0.00078,5.83962]
[1776833516968,34.97,77525.63,65.6,0.52126,0.00078,5.84103]
[1776833517399,34.97,77525.63,65.6,0.52126,0.00078,5.84103]
[1776833518003,34.97,77518.37,65.6,0.51561,0.00078,5.84431]
[1776833518387,34.97,77516.9,65.6,0.51447,0.00078,5.84483]
[1776833520976,34.97,77516.44,65.6,0.51411,0.00078,5.84498]
[1776833521015,34.97,77516.44,65.6,0.51411,0.00078,5.84498]
[1776833522891,34.97,77516.65,65.6,0.51427,0.00078,5.84491]
[1776833522983,34.97,77516.65,65.6,0.51427,0.00078,5.84491]
[1776833522987,34.97,77516.65,65.6,0.51427,0.00078,5.84491]
[1776833522953,34.97,77519.0,65.6,0.5161,0.00078,5.84407]
[1776833523076,34.97,77519.0,65.6,0.5161,0.00078,5.84407]
[1776833523244,34.97,77519.0,65.6,0.5161,0.00078,5.84407]
[1776833523439,34.97,77519.0,65.6,0.5161,0.00078,5.84407]
[1776833523521,34.97,77519.0,65.6,0.5161,0.00078,5.84407]
[1776833523636,34.97,77519.0,65.6,0.5161,0.00078,5.84407]
[1776833523736,34.97,77520.24,65.6,0.51707,0.00078,5.84358]
[1776833524221,34.97,77520.24,65.6,0.51707,0.00078,5.84358]
[1776833524240,34.97,77520.24,65.6,0.51707,0.00078,5.84358]
[1776833524312,34.97,77520.24,65.6,0.51707,0.00078,5.84358]
[1776833525241,34.97,77519.66,65.6,0.51662,0.00078,5.84381]
[1776833525435,34.96,77518.81,65.6,0.51596,0.00078,5.84414]
[1776833529681,34.96,77519.0,65.6,0.51611,0.00078,5.84407]
[1776833530242,34.96,77519.43,65.6,0.51644,0.00078,5.8439]
[1776833530328,34.96,77519.43,65.6,0.51644,0.00078,5.8439]
[1776833530471,34.95,77522.28,65.6,0.51866,0.00078,5.84269]
[1776833531540,34.95,77522.28,65.6,0.51866,0.00078,5.84269]
[1776833531748,34.95,77522.28,65.6,0.51866,0.00078,5.84269]
[1776833531987,34.95,77522.28,65.6,0.51866,0.00078,5.84269]
[1776833531993,34.95,77522.28,65.6,0.51866,0.00078,5.84269]
[1776833532001,34.95,77522.15,65.6,0.51856,0.00078,5.84274]
[1776833532240,34.95,77522.15,65.6,0.51856,0.00078,5.84274]
[1776833532869,34.95,77522.15,65.6,0.51856,0.00078,5.84274]
[1776833533028,34.95,77522.15,65.6,0.51856,0.00078,5.84274]
[1776833532970,34.94,77527.67,65.6,0.52285,0.00078,5.83989]
[1776833533096,34.94,77527.67,65.6,0.52285,0.00078,5.83989]
[1776833533492,34.94,77533.76,65.6,0.52759,0.00078,5.83596]
[1776833534565,34.94,77533.76,65.6,0.52759,0.00078,5.83596]
[1776833534683,34.94,77533.76,65.6,0.52759,0.00078,5.83596]
[1776833534694,34.94,77533.76,65.6,0.52759,0.00078,5.83596]
[1776833534754,34.94,77533.76,65.6,0.52759,0.00078,5.83596]
[1776833534797,34.94,77533.76,65.6,0.52759,0.00078,5.83596]
[1776833534987,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535210,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535226,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535294,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535409,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535594,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535700,34.94,77536.47,65.6,0.52969,0.00078,5.83394]
[1776833535990,34.95,77503.26,65.6,0.50386,0.00078,5.84738]
[1776833536489,34.95,77503.26,65.6,0.50386,0.00078,5.84738]
[1776833536806,34.95,77503.26,65.6,0.50386,0.00078,5.84738]
[1776833536808,34.95,77503.26,65.6,0.50386,0.00078,5.84738]
[1776833537006,34.95,77485.34,65.6,0.4899,0.00078,5.84442]
[1776833538050,34.95,77481.42,65.6,0.48685,0.00078,5.84282]
[1776833538109,34.95,77481.42,65.6,0.48685,0.00078,5.84282]
[1776833538527,34.95,77479.72,65.6,0.48552,0.00078,5.84202]
[1776833541854,34.95,77479.12,65.6,0.48506,0.00078,5.84173]
[1776833543336,34.95,77480.92,65.6,0.48646,0.00078,5.8426]
[1776833543779,34.95,77484.64,65.6,0.48936,0.00078,5.84416]
[1776833544093,34.95,77484.64,65.6,0.48936,0.00078,5.84416]
[1776833545867,34.94,77486.17,65.6,0.49054,0.00078,5.84472]
[1776833546739,34.94,77486.17,65.6,0.49054,0.00078,5.84472]
[1776833546950,34.94,77486.17,65.6,0.49054,0.00078,5.84472]
[1776833547036,34.93,77484.96,65.6,0.4896,0.00078,5.84428]
[1776833547717,34.93,77484.96,65.6,0.4896,0.00078,5.84428]
[1776833547775,34.93,77487.66,65.6,0.4917,0.00078,5.84521]
[1776833548094,34.93,77487.66,65.6,0.4917,0.00078,5.84521]
[1776833548241,34.93,77487.66,65.6,0.4917,0.00078,5.84521]
[1776833548956,34.93,77487.66,65.6,0.4917,0.00078,5.84521]
[1776833549057,34.92,77493.01,65.6,0.49587,0.00078,5.84656]
[1776833549662,34.92,77493.01,65.6,0.49587,0.00078,5.84656]
[1776833549941,34.92,77493.01,65.6,0.49587,0.00078,5.84656]
[1776833550014,34.92,77494.07,65.6,0.49669,0.00078,5.84675]
[1776833551241,34.91,77494.56,65.6,0.49708,0.00078,5.84684]
[1776833551829,34.91,77494.56,65.6,0.49708,0.00078,5.84684]
[1776833551835,34.91,77494.56,65.6,0.49708,0.00078,5.84684]
[1776833551876,34.91,77493.75,65.6,0.49643,0.00078,5.83113]
[1776833553242,34.9,77492.97,65.6,0.49582,0.00078,5.83098]
[1776833553465,34.9,77492.97,65.6,0.49582,0.00078,5.83098]
[1776833553967,34.9,77492.53,65.6,0.49547,0.00078,5.83089]
[1776833554242,34.9,77492.53,65.6,0.49547,0.00078,5.83089]
[1776833554646,34.89,77493.73,65.6,0.49641,0.00078,5.83112]
[1776833559678,34.9,77493.15,65.6,0.49596,0.00078,5.83102]
[1776833561090,34.9,77493.15,65.6,0.49596,0.00078,5.83102]
[1776833561692,34.9,77489.35,65.6,0.49298,0.00078,5.83013]
[1776833562109,34.9,77489.35,65.6,0.49298,0.00078,5.83013]
[1776833562706,34.9,77489.35,65.6,0.49298,0.00078,5.83013]
[1776833563242,34.9,77488.71,65.6,0.49248,0.00078,5.82995]
[1776833563706,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833564766,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833564777,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833564793,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833564823,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833564846,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833564916,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833565057,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833565097,34.9,77482.71,65.6,0.48779,0.00078,5.8278]
[1776833565090,34.9,77483.04,65.6,0.48805,0.00078,5.82794]
[1776833565231,34.9,77483.04,65.6,0.48805,0.00078,5.82794]
[1776833565687,34.9,77483.04,65.6,0.48805,0.00078,5.82794]
[1776833565812,34.9,77483.04,65.6,0.48805,0.00078,5.82794]
[1776833565921,34.9,77483.04,65.6,0.48805,0.00078,5.82794]
[1776833566024,34.9,77533.44,65.6,0.52744,0.00078,5.82054]
[1776833566122,34.9,77533.44,65.6,0.52744,0.00078,5.82054]
[1776833566458,34.9,77533.44,65.6,0.52744,0.00078,5.82054]
[1776833566476,34.9,77533.44,65.6,0.52744,0.00078,5.82054]
[1776833566993,34.9,77533.44,65.6,0.52744,0.00078,5.82054]
[1776833567002,34.89,77562.91,65.6,0.55036,0.00078,5.79]
[1776833567469,34.89,77562.91,65.6,0.55036,0.00078,5.79]
[1776833568048,34.89,77562.91,65.6,0.55036,0.00078,5.79]
[1776833568075,34.89,77562.91,65.6,0.55036,0.00078,5.79]
[1776833567909,34.89,77569.29,65.6,0.5553,0.00077,5.78087]
[1776833568853,34.89,77569.29,65.6,0.5553,0.00077,5.78087]
[1776833568930,34.89,77559.94,65.6,0.54806,0.00078,5.79395]
[1776833569148,34.89,77559.94,65.6,0.54806,0.00078,5.79395]
[1776833570060,34.89,77559.94,65.6,0.54806,0.00078,5.79395]
[1776833570065,34.89,77555.47,65.6,0.54459,0.00078,5.79952]
[1776833571037,34.9,77548.6,65.6,0.53925,0.00078,5.80723]
[1776833571291,34.9,77548.6,65.6,0.53925,0.00078,5.80723]
[1776833571764,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833572722,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833572882,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833573045,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833573100,34.9,77544.73,65.6,0.53623,0.00078,5.81111]
[1776833574100,34.9,77542.99,65.6,0.53488,0.00078,5.81275]
[1776833579820,34.9,77542.79,65.6,0.53472,0.00078,5.81294]
[1776833581242,34.9,77542.14,65.6,0.53421,0.00078,5.81353]
[1776833581834,34.9,77546.25,65.6,0.53741,0.00078,5.80963]
[1776833582557,34.9,77546.25,65.6,0.53741,0.00078,5.80963]
[1776833582806,34.9,77546.25,65.6,0.53741,0.00078,5.80963]
[1776833582841,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833583181,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833583390,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833583409,34.9,77543.99,65.6,0.53566,0.00078,5.81182]
[1776833584019,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584376,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584404,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584456,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584467,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584727,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584763,34.89,77550.92,65.6,0.54105,0.00078,5.80474]
[1776833584855,34.89,77546.85,65.6,0.53789,0.00078,5.80902]
[1776833585987,34.89,77546.85,65.6,0.53789,0.00078,5.80902]
[1776833586245,34.89,77545.9,65.6,0.53715,0.00078,5.80997]
[1776833586592,34.89,77545.9,65.6,0.53715,0.00078,5.80997]
[1776833586647,34.89,77545.9,65.6,0.53715,0.00078,5.80997]
[1776833586780,34.89,77545.9,65.6,0.53715,0.00078,5.80997]
[1776833587094,34.89,77537.95,65.6,0.53096,0.00078,5.81711]
[1776833587876,34.89,77535.87,65.6,0.52933,0.00078,5.81875]
[1776833591039,34.88,77536.99,65.6,0.53022,0.00078,5.81787]
[1776833592948,34.88,77536.49,65.6,0.52983,0.00078,5.81826]
[1776833593505,34.87,77535.52,65.6,0.52908,0.00078,5.819]
[1776833596938,34.87,77533.2,65.6,0.52727,0.00078,5.82069]
[1776833598953,34.87,77531.56,65.6,0.52599,0.00078,5.82182]
[1776833601008,34.87,77530.85,65.6,0.52543,0.00078,5.82229]
[1776833601281,34.87,77531.41,65.6,0.52587,0.00078,5.82192]
[1776833601973,34.87,77529.93,65.6,0.52472,0.00078,5.82288]
[1776833602981,34.87,77528.67,65.6,0.52373,0.00078,5.82366]
[1776833607820,34.88,77527.9,65.6,0.52313,0.00078,5.82412]
[1776833609883,34.88,77527.59,65.6,0.52289,0.00078,5.82431]
[1776833611852,34.87,77526.63,65.6,0.52219,0.00078,5.80921]
[1776833611953,34.87,77526.63,65.6,0.52219,0.00078,5.80921]
[1776833613127,34.87,77524.08,65.6,0.5202,0.00078,5.81057]
[1776833614415,34.87,77523.84,65.6,0.52001,0.00078,5.81069]
[1776833615067,34.86,77520.22,65.6,0.51717,0.00078,5.81234]
[1776833616128,34.86,77516.1,65.6,0.51394,0.00078,5.81387]
[1776833616581,34.86,77516.1,65.6,0.51394,0.00078,5.81387]
[1776833618348,34.87,77515.65,65.6,0.51359,0.00078,5.81402]
[1776833618468,34.87,77515.65,65.6,0.51359,0.00078,5.81402]
[1776833619095,34.87,77512.52,65.6,0.51113,0.00078,5.81489]
[1776833619241,34.87,77512.52,65.6,0.51113,0.00078,5.81489]
[1776833619929,34.87,77512.52,65.6,0.51113,0.00078,5.81489]
[1776833619938,34.87,77512.52,65.6,0.51113,0.00078,5.81489]
[1776833620102,34.86,77509.62,65.6,0.50886,0.00078,5.8155]
[1776833621109,34.86,77508.25,65.6,0.50778,0.00078,5.81573]
[1776833625137,34.86,77503.04,65.6,0.50369,0.00078,5.8162]
[1776833626144,34.86,77500.88,65.6,0.502,0.00078,5.81621]
[1776833627150,34.86,77498.94,65.6,0.50048,0.00078,5.81613]
[1776833627902,34.86,77498.94,65.6,0.50048,0.00078,5.81613]
[1776833628272,34.86,77498.83,65.6,0.50039,0.00078,5.81613]
[1776833629164,34.86,77499.78,65.6,0.50114,0.00078,5.81618]
[1776833629959,34.86,77499.78,65.6,0.50114,0.00078,5.81618]
[1776833630172,34.87,77501.1,65.6,0.50217,0.00078,5.81621]
[1776833635579,34.87,77501.14,65.6,0.5022,0.00078,5.81621]
[1776833635591,34.87,77501.14,65.6,0.5022,0.00078,5.81621]
[1776833635744,34.87,77501.14,65.6,0.5022,0.00078,5.81621]
[1776833635788,34.87,77501.14,65.6,0.5022,0.00078,5.81621]
[1776833636243,34.87,77501.14,65.6,0.5022,0.00078,5.81621]
[1776833637197,34.87,77506.15,65.6,0.50613,0.00078,5.81599]
[1776833637507,34.87,77506.15,65.6,0.50613,0.00078,5.81599]
[1776833638162,34.87,77507.91,65.6,0.50752,0.00078,5.81578]
[1776833638551,34.87,77507.91,65.6,0.50752,0.00078,5.81578]
[1776833638653,34.86,77514.58,65.6,0.51275,0.00078,5.81434]
[1776833639202,34.86,77514.58,65.6,0.51275,0.00078,5.81434]
[1776833639863,34.86,77514.58,65.6,0.51275,0.00078,5.81434]
[1776833640025,34.86,77514.58,65.6,0.51275,0.00078,5.81434]
[1776833641250,34.86,77517.0,65.6,0.51465,0.00078,5.81357]
[1776833643226,34.86,77516.97,65.6,0.51463,0.00078,5.81358]
[1776833644103,34.86,77516.97,65.6,0.51463,0.00078,5.81358]
[1776833644156,34.86,77516.97,65.6,0.51463,0.00078,5.81358]
[1776833643408,34.86,77516.67,65.6,0.51439,0.00078,5.81368]
[1776833644242,34.86,77516.67,65.6,0.51439,0.00078,5.81368]
[1776833644349,34.86,77516.67,65.6,0.51439,0.00078,5.81368]
[1776833644447,34.85,77510.49,65.6,0.50954,0.00078,5.81534]
[1776833645543,34.85,77507.48,65.6,0.50718,0.00078,5.81584]
[1776833646758,34.85,77506.1,65.6,0.5061,0.00079,5.81599]
[1776833647817,34.85,77504.18,65.6,0.50459,0.00079,5.81615]
[1776833649844,34.85,77504.77,65.6,0.50505,0.00079,5.81611]
[1776833649945,34.85,77505.25,65.6,0.50543,0.00079,5.81607]
[1776833652609,34.85,77504.1,65.6,0.50453,0.00079,5.81615]
[1776833652678,34.85,77505.37,65.6,0.50552,0.00079,5.81606]
[1776833653673,34.85,77505.37,65.6,0.50552,0.00079,5.81606]
[1776833656455,34.85,77505.69,65.6,0.50578,0.00079,5.81603]
[1776833657526,34.85,77505.67,65.6,0.50576,0.00079,5.81604]
[1776833660182,34.85,77506.53,65.6,0.50643,0.00079,5.81595]
[1776833660944,34.85,77506.02,65.6,0.50603,0.00079,5.816]
[1776833661134,34.85,77506.02,65.6,0.50603,0.00079,5.816]
[1776833661179,34.85,77506.02,65.6,0.50603,0.00079,5.816]
[1776833661194,34.85,77503.65,65.6,0.50417,0.00079,5.81617]
[1776833661650,34.85,77497.76,65.6,0.49955,0.00079,5.81604]
[1776833663052,34.85,77497.76,65.6,0.49955,0.00079,5.81604]
[1776833663149,34.85,77495.05,65.6,0.49742,0.00079,5.81572]
[1776833664005,34.85,77495.05,65.6,0.49742,0.00079,5.81572]
[1776833664107,34.84,77496.32,65.6,0.49842,0.00079,5.81589]
[1776833665722,34.84,77494.38,65.6,0.49689,0.00079,5.81562]
[1776833669446,34.84,77492.87,65.6,0.49571,0.00079,5.81534]
[1776833670853,34.84,77492.87,65.6,0.49571,0.00079,5.81534]
[1776833671037,34.84,77492.87,65.6,0.49571,0.00079,5.81534]
[1776833671241,34.84,77492.91,65.6,0.49572,0.00079,5.7997]
[1776833671529,34.84,77493.95,65.6,0.49654,0.00079,5.79989]
[1776833672467,34.84,77499.36,65.6,0.5008,0.00079,5.8005]
[1776833674218,34.84,77499.36,65.6,0.5008,0.00079,5.8005]
[1776833683544,34.81,77498.82,65.6,0.50037,0.00079,5.80047]
[1776833688580,34.79,77495.76,65.6,0.49796,0.00079,5.80017]
[1776833691077,34.79,77495.38,65.6,0.49766,0.00079,5.80011]
[1776833691384,34.79,77494.25,65.6,0.49677,0.00079,5.79994]
[1776833691395,34.79,77494.25,65.6,0.49677,0.00079,5.79994]
[1776833691482,34.79,77494.25,65.6,0.49677,0.00079,5.79994]
[1776833691644,34.79,77494.25,65.6,0.49677,0.00079,5.79994]
[1776833691850,34.78,77491.85,65.6,0.49487,0.00079,5.79947]
[1776833692552,34.78,77491.85,65.6,0.49487,0.00079,5.79947]
[1776833692917,34.78,77491.85,65.6,0.49487,0.00079,5.79947]
[1776833695571,34.77,77490.3,65.6,0.49365,0.00079,5.7991]
[1776833696240,34.77,77490.3,65.6,0.49365,0.00079,5.7991]
[1776833697098,34.77,77490.17,65.6,0.49354,0.00079,5.79907]
[1776833697114,34.77,77490.17,65.6,0.49354,0.00079,5.79907]
[1776833698196,34.76,77488.45,65.6,0.49218,0.00079,5.79858]
[1776833700924,34.77,77487.9,65.6,0.49175,0.00079,5.79841]
[1776833700933,34.77,77487.9,65.6,0.49175,0.00079,5.79841]
[1776833701242,34.77,77487.9,65.6,0.49175,0.00079,5.79841]
[1776833700935,34.77,77487.9,65.6,0.49175,0.00079,5.79842]
[1776833701687,34.77,77481.08,65.6,0.48637,0.00079,5.79576]
[1776833702454,34.77,77481.08,65.6,0.48637,0.00079,5.79576]
[1776833703162,34.77,77476.46,65.6,0.48273,0.00079,5.79336]
[1776833704034,34.77,77474.84,65.6,0.48145,0.00079,5.79241]
[1776833705826,34.76,77474.74,65.6,0.48137,0.00079,5.79234]
[1776833708735,34.76,77475.73,65.6,0.48215,0.00079,5.79294]
[1776833709047,34.76,77475.73,65.6,0.48215,0.00079,5.79294]
[1776833709743,34.75,77477.31,65.6,0.48339,0.00079,5.79383]
[1776833711758,34.74,77479.33,65.6,0.48497,0.00079,5.7949]
[1776833713147,34.74,77479.33,65.6,0.48497,0.00079,5.7949]
[1776833713191,34.73,77481.76,65.6,0.48689,0.00079,5.79606]
[1776833713771,34.73,77479.24,65.6,0.4849,0.00079,5.79485]
[1776833715786,34.71,77474.78,65.6,0.48137,0.00079,5.79235]
[1776833716794,34.71,77472.46,65.6,0.47953,0.00079,5.79087]
[1776833721828,34.7,77471.34,65.6,0.47864,0.00079,5.7901]
[1776833723443,34.69,77470.89,65.6,0.47828,0.00079,5.78979]
[1776833723458,34.69,77470.89,65.6,0.47828,0.00079,5.78979]
[1776833723465,34.69,77470.89,65.6,0.47828,0.00079,5.78979]
[1776833725499,34.69,77470.19,65.6,0.47773,0.00079,5.78929]
[1776833733911,34.65,77472.08,65.6,0.47913,0.00079,5.77486]
[1776833735042,34.65,77470.5,65.6,0.47787,0.00079,5.77376]
[1776833738231,34.64,77470.8,65.6,0.47811,0.00079,5.77397]
[1776833740288,34.62,77469.25,65.6,0.47686,0.00079,5.77284]
[1776833743047,34.61,77468.12,65.6,0.47596,0.00079,5.77198]
[1776833743242,34.61,77468.12,65.6,0.47596,0.00079,5.77198]
[1776833744242,34.61,77467.82,65.6,0.47572,0.00079,5.77175]
[1776833743982,34.61,77468.28,65.6,0.47609,0.00079,5.7721]
[1776833745294,34.61,77469.23,65.6,0.47684,0.00079,5.77282]
[1776833751031,34.58,77468.22,65.6,0.47601,0.00079,5.77204]
[1776833752075,34.58,77468.22,65.6,0.47601,0.00079,5.77204]
[1776833753048,34.57,77470.02,65.6,0.47744,0.00079,5.77337]
[1776833753336,34.57,77470.02,65.6,0.47744,0.00079,5.77337]
[1776833754055,34.57,77471.93,65.6,0.47895,0.0008,5.77472]
[1776833754311,34.57,77471.93,65.6,0.47895,0.0008,5.77472]
[1776833759090,34.54,77469.83,65.6,0.47727,0.0008,5.77322]
[1776833761919,34.53,77470.22,65.6,0.47757,0.0008,5.7735]
[1776833761933,34.53,77470.22,65.6,0.47757,0.0008,5.7735]
[1776833761942,34.53,77470.22,65.6,0.47757,0.0008,5.7735]
[1776833762247,34.53,77470.22,65.6,0.47757,0.0008,5.7735]
[1776833762223,34.53,77472.38,65.6,0.47929,0.0008,5.775]
[1776833762359,34.53,77472.38,65.6,0.47929,0.0008,5.775]
[1776833762631,34.53,77472.38,65.6,0.47929,0.0008,5.775]
[1776833763118,34.53,77480.17,65.6,0.48549,0.0008,5.77956]
[1776833767853,34.52,77480.61,65.6,0.48584,0.0008,5.77977]
[1776833768003,34.52,77480.61,65.6,0.48584,0.0008,5.77977]
[1776833768107,34.52,77480.61,65.6,0.48584,0.0008,5.77977]
[1776833768154,34.51,77478.73,65.6,0.48433,0.0008,5.77881]
[1776833769161,34.51,77476.21,65.6,0.48233,0.0008,5.77741]
[1776833771175,34.51,77474.88,65.6,0.48127,0.0008,5.77661]
[1776833774530,34.52,77474.27,65.6,0.48078,0.0008,5.77623]
[1776833774821,34.52,77474.27,65.6,0.48078,0.0008,5.77623]
[1776833776036,34.52,77473.62,65.6,0.48027,0.0008,5.77582]
[1776833776042,34.52,77473.62,65.6,0.48027,0.0008,5.77582]
[1776833777216,34.52,77474.98,65.6,0.48135,0.0008,5.77667]
[1776833778085,34.52,77474.98,65.6,0.48135,0.0008,5.77667]
[1776833779242,34.52,77475.85,65.6,0.48204,0.0008,5.7772]
[1776833779336,34.52,77477.43,65.6,0.4833,0.0008,5.77811]
[1776833780238,34.52,77479.74,65.6,0.48514,0.0008,5.77934]
[1776833781245,34.52,77478.34,65.6,0.48403,0.0008,5.77861]
[1776833781397,34.52,77478.34,65.6,0.48403,0.0008,5.77861]
[1776833783298,34.52,77479.36,65.6,0.48484,0.0008,5.77915]
[1776833783301,34.52,77479.36,65.6,0.48484,0.0008,5.77915]
[1776833783353,34.52,77479.44,65.6,0.4849,0.0008,5.77919]
[1776833784266,34.52,77485.52,65.6,0.48975,0.0008,5.78187]
[1776833784848,34.52,77485.52,65.6,0.48975,0.0008,5.78187]
[1776833784859,34.52,77485.52,65.6,0.48975,0.0008,5.78187]
[1776833785273,34.51,77489.17,65.6,0.49265,0.0008,5.78307]
[1776833785414,34.51,77489.17,65.6,0.49265,0.0008,5.78307]
[1776833787287,34.5,77490.82,65.6,0.49397,0.0008,5.78352]
[1776833789380,34.49,77490.04,65.6,0.49334,0.0008,5.78331]
[1776833790308,34.49,77491.42,65.6,0.49444,0.0008,5.78366]
[1776833794585,34.48,77491.72,65.6,0.49466,0.0008,5.76799]
[1776833794587,34.48,77491.72,65.6,0.49466,0.0008,5.76799]
[1776833795343,34.48,77490.67,65.6,0.49382,0.0008,5.76773]
[1776833795449,34.48,77490.67,65.6,0.49382,0.0008,5.76773]
[1776833797788,34.48,77490.43,65.6,0.49363,0.0008,5.76767]
[1776833797791,34.48,77490.43,65.6,0.49363,0.0008,5.76767]
[1776833797799,34.48,77490.43,65.6,0.49363,0.0008,5.76767]
[1776833798122,34.48,77490.43,65.6,0.49363,0.0008,5.76767]
[1776833798786,34.48,77489.45,65.6,0.49284,0.0008,5.76741]
[1776833798825,34.48,77484.95,65.6,0.48924,0.0008,5.7659]
[1776833799706,34.48,77482.2,65.6,0.48704,0.0008,5.76475]
[1776833801247,34.48,77482.2,65.6,0.48704,0.0008,5.76475]
[1776833805242,34.49,77482.6,65.6,0.48737,0.0008,5.76493]
[1776833806421,34.49,77480.39,65.6,0.4856,0.0008,5.7639]
[1776833808116,34.49,77480.39,65.6,0.4856,0.0008,5.7639]
[1776833808217,34.49,77480.84,65.6,0.48596,0.0008,5.76412]
[1776833808458,34.49,77480.84,65.6,0.48596,0.0008,5.76412]
[1776833808485,34.49,77479.94,65.6,0.48524,0.0008,5.76368]
[1776833810604,34.49,77478.9,65.6,0.48441,0.0008,5.76314]
[1776833811242,34.49,77478.9,65.6,0.48441,0.0008,5.76314]
[1776833811283,34.49,77477.83,65.6,0.48355,0.0008,5.76257]
[1776833817157,34.49,77478.9,65.6,0.48441,0.0008,5.76315]
[1776833818873,34.49,77478.9,65.6,0.48441,0.0008,5.76315]
[1776833818950,34.49,77478.9,65.6,0.48441,0.0008,5.76315]
[1776833819241,34.49,77478.9,65.6,0.48441,0.0008,5.76315]
[1776833819259,34.49,77478.9,65.6,0.48441,0.0008,5.76315]
[1776833820520,34.49,77477.65,65.6,0.48341,0.0008,5.76247]
[1776833821798,34.49,77477.65,65.6,0.48341,0.0008,5.76247]
[1776833823411,34.49,77477.41,65.6,0.48322,0.0008,5.76234]
[1776833823448,34.49,77477.41,65.6,0.48322,0.0008,5.76234]
[1776833823541,34.49,77474.43,65.6,0.48084,0.0008,5.76056]
[1776833824548,34.49,77472.01,65.6,0.4789,0.0008,5.75897]
[1776833825522,34.49,77472.01,65.6,0.4789,0.0008,5.75897]
[1776833826566,34.49,77470.94,65.6,0.47805,0.0008,5.75823]
[1776833826626,34.49,77470.94,65.6,0.47805,0.0008,5.75823]
[1776833827563,34.5,77471.35,65.6,0.47838,0.0008,5.75852]
[1776833827821,34.5,77471.35,65.6,0.47838,0.0008,5.75852]
[1776833827922,34.5,77477.71,65.6,0.48346,0.0008,5.7625]
[1776833829216,34.5,77477.71,65.6,0.48346,0.0008,5.7625]
[1776833829317,34.49,77479.16,65.6,0.48462,0.0008,5.76328]
[1776833829901,34.49,77479.16,65.6,0.48462,0.0008,5.76328]
[1776833830002,34.49,77479.02,65.6,0.4845,0.0008,5.76321]
[1776833831242,34.49,77479.02,65.6,0.4845,0.0008,5.76321]
[1776833831597,34.48,77481.61,65.6,0.48657,0.0008,5.76448]
[1776833833611,34.47,77485.17,65.6,0.48941,0.0008,5.76599]
[1776833834392,34.47,77485.17,65.6,0.48941,0.0008,5.76599]
[1776833834986,34.47,77485.17,65.6,0.48941,0.0008,5.76599]
[1776833834996,34.47,77485.17,65.6,0.48941,0.0008,5.76599]
[1776833835088,34.47,77486.4,65.6,0.4904,0.0008,5.76644]
[1776833836632,34.46,77487.68,65.6,0.49142,0.0008,5.76687]
[1776833837625,34.46,77487.68,65.6,0.49142,0.0008,5.76687]
[1776833839616,34.45,77487.53,65.6,0.4913,0.0008,5.76682]
[1776833840751,34.44,77487.38,65.6,0.49117,0.0008,5.76677]
[1776833841667,34.44,77485.8,65.6,0.48991,0.0008,5.76622]
[1776833843045,34.44,77485.8,65.6,0.48991,0.0008,5.76622]
[1776833843081,34.43,77484.37,65.6,0.48876,0.0008,5.76567]
[1776833844992,34.43,77484.09,65.6,0.48854,0.0008,5.76555]
[1776833847241,34.44,77483.67,65.6,0.4882,0.0008,5.76538]
[1776833848486,34.44,77483.69,65.6,0.48822,0.0008,5.76539]
[1776833849281,34.44,77483.69,65.6,0.48822,0.0008,5.76539]
[1776833849401,34.43,77486.83,65.6,0.49073,0.0008,5.76658]
[1776833849723,34.43,77489.54,65.6,0.4929,0.0008,5.76743]
[1776833855256,34.41,77490.62,65.6,0.49374,0.0008,5.75193]
[1776833860277,34.39,77489.56,65.6,0.49288,0.0008,5.75164]
[1776833861228,34.38,77489.98,65.6,0.49321,0.0008,5.75176]
[1776833866844,34.38,77490.61,65.6,0.49372,0.0008,5.75193]
[1776833869184,34.38,77490.84,65.6,0.49391,0.0008,5.75199]
[1776833869274,34.38,77490.67,65.6,0.49377,0.0008,5.75194]
[1776833870083,34.38,77490.67,65.6,0.49377,0.0008,5.75194]
[1776833873237,34.39,77488.92,65.6,0.49236,0.0008,5.75146]
[1776833874040,34.39,77489.19,65.6,0.49258,0.0008,5.75154]
[1776833874139,34.39,77489.19,65.6,0.49258,0.0008,5.75154]
[1776833874901,34.39,77493.2,65.6,0.49581,0.0008,5.75251]
[1776833876914,34.39,77491.82,65.6,0.4947,0.0008,5.75222]
[1776833877666,34.39,77491.82,65.6,0.4947,0.0008,5.75222]
[1776833879936,34.4,77493.59,65.6,0.49612,0.0008,5.75259]
[1776833884955,34.41,77493.75,65.6,0.49625,0.0008,5.75262]
[1776833885296,34.41,77493.75,65.6,0.49625,0.0008,5.75262]
[1776833890603,34.42,77493.7,65.6,0.49621,0.0008,5.75261]
[1776833891799,34.42,77493.9,65.6,0.49638,0.0008,5.75265]
[1776833892301,34.42,77490.17,65.6,0.49338,0.0008,5.75181]
[1776833893029,34.42,77486.77,65.6,0.49065,0.0008,5.75077]
[1776833894036,34.43,77485.14,65.6,0.48934,0.0008,5.75018]
[1776833899071,34.43,77485.44,65.6,0.48958,0.0008,5.75029]
[1776833899898,34.43,77485.44,65.6,0.48958,0.0008,5.75029]
[1776833900078,34.43,77486.87,65.6,0.49073,0.0008,5.75081]
[1776833901085,34.43,77488.14,65.6,0.49175,0.0008,5.75123]
[1776833903099,34.44,77489.98,65.6,0.49323,0.0008,5.75176]
[1776833908134,34.45,77487.5,65.6,0.49124,0.0008,5.75102]
[1776833909242,34.45,77487.5,65.6,0.49124,0.0008,5.75102]
[1776833909389,34.45,77485.38,65.6,0.48954,0.0008,5.75027]
[1776833910150,34.44,77479.42,65.6,0.48475,0.0008,5.74761]
[1776833911155,34.44,77478.61,65.6,0.48405,0.00081,5.73134]
[1776833911797,34.44,77478.61,65.6,0.48405,0.00081,5.73134]
[1776833917197,34.42,77479.0,65.6,0.48435,0.00081,5.73154]
[1776833918099,34.42,77479.0,65.6,0.48435,0.00081,5.73154]
[1776833918154,34.42,77479.0,65.6,0.48435,0.00081,5.73154]
[1776833919211,34.41,77483.71,65.6,0.48814,0.00081,5.73377]
[1776833920218,34.41,77485.25,65.6,0.48938,0.00081,5.73439]
[1776833926260,34.39,77485.5,65.6,0.48958,0.00081,5.73448]
[1776833926994,34.39,77485.5,65.6,0.48958,0.00081,5.73448]
[1776833927267,34.38,77483.32,65.6,0.48782,0.00081,5.7336]
[1776833929919,34.38,77482.92,65.6,0.48749,0.00081,5.73342]
[1776833930241,34.38,77482.92,65.6,0.48749,0.00081,5.73342]
[1776833930288,34.37,77481.41,65.6,0.48627,0.00081,5.73274]
[1776833931295,34.37,77479.82,65.6,0.48499,0.00081,5.73195]
[1776833932302,34.36,77478.14,65.6,0.48363,0.00081,5.73106]
[1776833933523,34.36,77478.26,65.6,0.48372,0.00081,5.73112]
[1776833934316,34.36,77477.44,65.6,0.48306,0.00081,5.73067]
[1776833939454,34.37,77477.1,65.6,0.4828,0.00081,5.73048]
[1776833941052,34.38,77477.51,65.6,0.48313,0.00081,5.73071]
[1776833941137,34.38,77477.51,65.6,0.48313,0.00081,5.73071]
[1776833941244,34.38,77477.51,65.6,0.48313,0.00081,5.73071]
[1776833941365,34.38,77479.61,65.6,0.48482,0.00081,5.73185]
[1776833942372,34.38,77482.32,65.6,0.48701,0.00081,5.73316]
[1776833947407,34.36,77482.82,65.6,0.4874,0.00081,5.73338]
[1776833948494,34.36,77482.82,65.6,0.4874,0.00081,5.73338]
[1776833949271,34.36,77482.82,65.6,0.4874,0.00081,5.73338]
[1776833949421,34.36,77479.82,65.6,0.48498,0.00081,5.73195]
[1776833951435,34.36,77478.61,65.6,0.48401,0.00081,5.73132]
[1776833956866,34.36,77477.67,65.6,0.48325,0.00081,5.7308]
[1776833957183,34.36,77477.67,65.6,0.48325,0.00081,5.7308]
[1776833958373,34.35,77477.33,65.6,0.48297,0.00081,5.7306]
[1776833959534,34.35,77480.47,65.6,0.4855,0.00081,5.73227]
[1776833961972,34.35,77480.8,65.6,0.48577,0.00081,5.73244]
[1776833967590,34.36,77480.92,65.6,0.48587,0.00081,5.7325]
[1776833968525,34.36,77480.92,65.6,0.48587,0.00081,5.7325]
[1776833973848,34.38,77481.64,65.6,0.48641,0.00081,5.71696]
[1776833974242,34.38,77481.64,65.6,0.48641,0.00081,5.71696]
[1776833974306,34.38,77481.64,65.6,0.48641,0.00081,5.71696]
[1776833974343,34.38,77482.65,65.6,0.48723,0.00081,5.71743]
[1776833975510,34.38,77484.89,65.6,0.48904,0.00081,5.71836]
[1776833976499,34.38,77488.54,65.6,0.492,0.00081,5.71964]
[1776833976654,34.38,77490.88,65.6,0.49389,0.00081,5.72029]
[1776833981690,34.38,77491.04,65.6,0.49402,0.00081,5.72033]
[1776833985717,34.39,77489.62,65.6,0.49287,0.00081,5.71996]
[1776833986724,34.39,77487.58,65.6,0.49122,0.00081,5.71934]
[1776833987731,34.39,77485.8,65.6,0.48978,0.00081,5.71871]
[1776833992283,34.4,77484.73,65.6,0.48892,0.00081,5.7183]
[1776833993040,34.4,77484.55,65.6,0.48878,0.00081,5.71823]
[1776833993056,34.39,77483.81,65.6,0.48818,0.00081,5.71793]
[1776833994912,34.39,77483.75,65.6,0.48813,0.00081,5.7179]
[1776833997693,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833997723,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833997749,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833997850,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833997874,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833997892,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833997958,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833998075,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833998140,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833998269,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833998330,34.4,77483.43,65.6,0.48787,0.00081,5.71777]
[1776833998347,34.4,77486.1,65.6,0.49003,0.00081,5.71882]
[1776833998917,34.4,77529.86,65.6,0.52539,0.00081,5.71224]
[1776833999871,34.4,77529.86,65.6,0.52539,0.00081,5.71224]
[1776834000251,34.4,77529.86,65.6,0.52539,0.00081,5.71224]
[1776834000463,34.4,77529.86,65.6,0.52539,0.00081,5.71224]
[1776834000494,34.4,77529.86,65.6,0.52539,0.00081,5.71224]
[1776834000539,34.4,77529.86,65.6,0.52539,0.00081,5.71224]
[1776834000456,34.4,77537.51,65.6,0.53156,0.00081,5.70648]
[1776834000805,34.4,77537.51,65.6,0.53156,0.00081,5.70648]
[1776834001080,34.4,77542.3,65.6,0.53542,0.00081,5.70218]
[1776834001938,34.4,77542.3,65.6,0.53542,0.00081,5.70218]
[1776834001948,34.4,77542.3,65.6,0.53542,0.00081,5.70218]
[1776834002528,34.39,77546.34,65.6,0.53868,0.0008,5.69813]
[1776834002928,34.39,77546.34,65.6,0.53868,0.0008,5.69813]
[1776834003282,34.39,77551.7,65.6,0.54299,0.0008,5.69218]
[1776834004202,34.39,77551.7,65.6,0.54299,0.0008,5.69218]
[1776834004254,34.39,77554.96,65.6,0.54561,0.0008,5.68824]
[1776834005186,34.39,77554.96,65.6,0.54561,0.0008,5.68824]
[1776834007438,34.38,77553.22,65.6,0.54423,0.0008,5.69035]
[1776834007451,34.38,77553.22,65.6,0.54423,0.0008,5.69035]
[1776834007480,34.38,77553.22,65.6,0.54423,0.0008,5.69035]
[1776834007533,34.37,77554.05,65.6,0.5449,0.0008,5.68933]
[1776834007802,34.37,77554.05,65.6,0.5449,0.0008,5.68933]
[1776834008115,34.37,77554.05,65.6,0.5449,0.0008,5.68933]
[1776834008392,34.37,77554.05,65.6,0.5449,0.0008,5.68933]
[1776834008428,34.37,77543.79,65.6,0.53665,0.00081,5.70069]
[1776834009511,34.36,77535.28,65.6,0.5298,0.00081,5.70827]
[1776834009891,34.35,77532.55,65.6,0.5276,0.00081,5.71034]
[1776834010902,34.35,77531.24,65.6,0.52654,0.00081,5.71127]
[1776834012395,34.35,77531.24,65.6,0.52654,0.00081,5.71127]
[1776834014242,34.34,77530.34,65.6,0.52582,0.00081,5.71188]
[1776834014353,34.34,77530.34,65.6,0.52582,0.00081,5.71188]
[1776834014485,34.33,77528.7,65.6,0.5245,0.00081,5.71296]
[1776834015080,34.33,77528.7,65.6,0.5245,0.00081,5.71296]
[1776834015242,34.33,77528.7,65.6,0.5245,0.00081,5.71296]
[1776834015290,34.33,77519.29,65.6,0.51689,0.00081,5.71793]
[1776834016261,34.33,77513.42,65.6,0.51214,0.00081,5.71998]
[1776834017521,34.33,77513.42,65.6,0.51214,0.00081,5.71998]
[1776834017016,34.33,77511.25,65.6,0.51038,0.00081,5.72053]
[1776834018138,34.33,77509.13,65.6,0.50866,0.00081,5.72096]
[1776834019189,34.33,77509.13,65.6,0.50866,0.00081,5.72096]
[1776834019513,34.33,77509.13,65.6,0.50866,0.00081,5.72096]
[1776834019516,34.33,77507.67,65.6,0.50748,0.00081,5.7212]
[1776834020395,34.33,77506.2,65.6,0.50629,0.00081,5.72138]
[1776834021695,34.33,77505.91,65.6,0.50606,0.00081,5.72141]
[1776834021837,34.33,77505.91,65.6,0.50606,0.00081,5.72141]
[1776834021974,34.33,77505.91,65.6,0.50606,0.00081,5.72141]
[1776834022004,34.33,77505.91,65.6,0.50606,0.00081,5.72141]
[1776834022254,34.33,77505.91,65.6,0.50606,0.00081,5.72141]
[1776834022343,34.32,77505.67,65.6,0.50586,0.00081,5.72144]
[1776834023040,34.32,77505.67,65.6,0.50586,0.00081,5.72144]
[1776834023138,34.32,77507.44,65.6,0.5073,0.00081,5.72123]
[1776834025000,34.31,77509.05,65.6,0.5086,0.00081,5.72098]
[1776834030223,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030242,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030270,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030316,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030317,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030328,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030335,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030399,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030567,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030430,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834030801,34.29,77509.02,65.6,0.50858,0.00081,5.72098]
[1776834031042,34.28,77507.84,65.6,0.50764,0.00081,5.70525]
[1776834032291,34.28,77505.51,65.6,0.50575,0.00081,5.70554]
[1776834032798,34.28,77505.51,65.6,0.50575,0.00081,5.70554]
[1776834032844,34.28,77505.51,65.6,0.50575,0.00081,5.70554]
[1776834032925,34.28,77505.51,65.6,0.50575,0.00081,5.70554]
[1776834033048,34.28,77505.51,65.6,0.50575,0.00081,5.70554]
[1776834033055,34.27,77499.21,65.6,0.50062,0.00081,5.70566]
[1776834034539,34.26,77495.47,65.6,0.49757,0.00081,5.70528]
[1776834040105,34.24,77494.47,65.6,0.49675,0.00081,5.70513]
[1776834042962,34.23,77494.4,65.6,0.4967,0.00082,5.70511]
[1776834043242,34.23,77494.4,65.6,0.4967,0.00082,5.70511]
[1776834043343,34.22,77496.41,65.6,0.49833,0.00082,5.70541]
[1776834044133,34.22,77497.96,65.6,0.4996,0.00082,5.70557]
[1776834046047,34.22,77497.96,65.6,0.4996,0.00082,5.70557]
[1776834046058,34.22,77497.96,65.6,0.4996,0.00082,5.70557]
[1776834046072,34.22,77497.96,65.6,0.4996,0.00082,5.70557]
[1776834046233,34.22,77497.96,65.6,0.4996,0.00082,5.70557]
[1776834046418,34.21,77498.31,65.6,0.49988,0.00082,5.7056]
[1776834047156,34.21,77504.56,65.6,0.50498,0.00082,5.70561]
[1776834050583,34.2,77505.5,65.6,0.50574,0.00082,5.70554]
[1776834052191,34.19,77503.92,65.6,0.50446,0.00082,5.70565]
[1776834054245,34.18,77504.45,65.6,0.50489,0.00082,5.70562]
[1776834054282,34.18,77503.38,65.6,0.50402,0.00082,5.70568]
[1776834055164,34.18,77503.38,65.6,0.50402,0.00082,5.70568]
[1776834055414,34.18,77503.38,65.6,0.50402,0.00082,5.70568]
[1776834055515,34.18,77499.83,65.6,0.50112,0.00082,5.70569]
[1776834056218,34.17,77496.3,65.6,0.49824,0.00082,5.70539]
[1776834060671,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834060677,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061314,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061336,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061348,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061382,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061560,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061586,34.15,77496.58,65.6,0.49846,0.00082,5.70543]
[1776834061611,34.14,77494.73,65.6,0.49695,0.00082,5.70517]
[1776834061670,34.14,77494.73,65.6,0.49695,0.00082,5.70517]
[1776834062582,34.15,77487.98,65.6,0.49144,0.00082,5.70352]
[1776834063033,34.15,77487.98,65.6,0.49144,0.00082,5.70352]
[1776834063660,34.15,77487.33,65.6,0.49091,0.00082,5.70331]
[1776834064120,34.15,77487.33,65.6,0.49091,0.00082,5.70331]
[1776834064155,34.15,77487.33,65.6,0.49091,0.00082,5.70331]
[1776834064158,34.15,77487.33,65.6,0.49091,0.00082,5.70331]
[1776834064242,34.15,77487.33,65.6,0.49091,0.00082,5.70331]
[1776834064324,34.15,77486.7,65.6,0.49039,0.00082,5.70309]
[1776834065281,34.15,77488.79,65.6,0.4921,0.00082,5.70378]
[1776834066354,34.15,77488.79,65.6,0.4921,0.00082,5.70378]
[1776834066417,34.15,77490.12,65.6,0.49319,0.00082,5.70416]
[1776834071639,34.13,77489.8,65.6,0.49292,0.00082,5.70407]
[1776834073276,34.12,77490.21,65.6,0.49325,0.00082,5.70419]
[1776834077365,34.1,77488.71,65.6,0.49202,0.00082,5.70375]
[1776834082400,34.09,77489.14,65.6,0.49237,0.00082,5.70388]
[1776834084153,34.08,77488.88,65.6,0.49215,0.00082,5.7038]
[1776834084415,34.08,77489.19,65.6,0.49241,0.00082,5.70389]
[1776834088447,34.07,77488.95,65.6,0.49221,0.00082,5.70382]
[1776834089242,34.06,77488.37,65.6,0.49173,0.00082,5.70364]
[1776834089574,34.06,77486.33,65.6,0.49006,0.00082,5.70294]
[1776834092470,34.07,77486.28,65.6,0.48999,0.00082,5.68696]
[1776834097506,34.08,77483.36,65.6,0.48759,0.00082,5.68579]
[1776834098513,34.08,77480.44,65.6,0.4852,0.00082,5.68441]
[1776834099520,34.08,77478.21,65.6,0.48337,0.00082,5.68322]
[1776834099671,34.08,77478.21,65.6,0.48337,0.00082,5.68322]
[1776834105561,34.05,77477.05,65.6,0.4824,0.00082,5.68254]
[1776834106501,34.05,77477.05,65.6,0.4824,0.00082,5.68254]
[1776834106519,34.05,77477.05,65.6,0.4824,0.00082,5.68254]
[1776834107865,34.04,77476.91,65.6,0.48228,0.00082,5.68245]
[1776834107930,34.04,77476.91,65.6,0.48228,0.00082,5.68245]
[1776834108583,34.04,77475.35,65.6,0.481,0.00082,5.6815]
[1776834109205,34.04,77475.35,65.6,0.481,0.00082,5.6815]
[1776834109242,34.04,77475.35,65.6,0.481,0.00082,5.6815]
[1776834109590,34.04,77470.99,65.6,0.47742,0.00082,5.67852]
[1776834109779,34.04,77470.99,65.6,0.47742,0.00082,5.67852]
[1776834110532,34.04,77470.99,65.6,0.47742,0.00082,5.67852]
[1776834110597,34.03,77468.81,65.6,0.47562,0.00082,5.67685]
[1776834111767,34.03,77468.4,65.6,0.47528,0.00082,5.67652]
[1776834113125,34.02,77467.63,65.6,0.47465,0.00082,5.6759]
[1776834116135,34.01,77466.9,65.6,0.47404,0.00082,5.67528]
[1776834119134,34.0,77465.88,65.6,0.47319,0.00082,5.67441]
[1776834124696,33.97,77465.08,65.6,0.47251,0.00082,5.67369]
[1776834129957,33.95,77465.16,65.6,0.47256,0.00082,5.67375]
[1776834131535,33.94,77465.5,65.6,0.47283,0.00082,5.67403]
[1776834131541,33.94,77465.5,65.6,0.47283,0.00082,5.67403]
[1776834131636,33.94,77465.5,65.6,0.47283,0.00082,5.67403]
[1776834131639,33.94,77465.5,65.6,0.47283,0.00082,5.67403]
[1776834131929,33.94,77465.35,65.6,0.4727,0.00082,5.6739]
[1776834131934,33.94,77467.53,65.6,0.47449,0.00082,5.67575]
[1776834133316,33.94,77467.53,65.6,0.47449,0.00082,5.67575]
[1776834133478,33.94,77467.53,65.6,0.47449,0.00082,5.67575]
[1776834133658,33.93,77471.44,65.6,0.47771,0.00082,5.67878]
[1776834133759,33.93,77475.6,65.6,0.48113,0.00082,5.68161]
[1776834135243,33.93,77475.6,65.6,0.48113,0.00082,5.68161]
[1776834135318,33.93,77475.6,65.6,0.48113,0.00082,5.68161]
[1776834135344,33.92,77477.11,65.6,0.48237,0.00082,5.68253]
[1776834135772,33.92,77478.83,65.6,0.48379,0.00082,5.68351]
[1776834140812,33.91,77479.6,65.6,0.48442,0.00082,5.68392]
[1776834143049,33.9,77479.16,65.6,0.48405,0.00082,5.68369]
[1776834143050,33.9,77479.16,65.6,0.48405,0.00082,5.68369]
[1776834143080,33.9,77479.58,65.6,0.4844,0.00082,5.68391]
[1776834145847,33.89,77480.89,65.6,0.48547,0.00082,5.68459]
[1776834147310,33.89,77480.89,65.6,0.48547,0.00082,5.68459]
[1776834147423,33.89,77480.89,65.6,0.48547,0.00082,5.68459]
[1776834147524,33.88,77480.79,65.6,0.48539,0.00083,5.68453]
[1776834147994,33.88,77480.79,65.6,0.48539,0.00083,5.68453]
[1776834148481,33.88,77480.79,65.6,0.48539,0.00083,5.68453]
[1776834148701,33.88,77477.19,65.6,0.48241,0.00083,5.68256]
[1776834150120,33.88,77476.51,65.6,0.48185,0.00083,5.68215]
[1776834151890,33.88,77475.14,65.6,0.48066,0.00083,5.66527]
[1776834153929,33.88,77474.72,65.6,0.48031,0.00083,5.665]
[1776834154945,33.89,77474.33,65.6,0.48,0.00083,5.66475]
[1776834155242,33.89,77474.33,65.6,0.48,0.00083,5.66475]
[1776834155343,33.89,77474.09,65.6,0.4798,0.00083,5.66459]
[1776834155867,33.89,77474.09,65.6,0.4798,0.00083,5.66459]
[1776834155969,33.89,77468.46,65.6,0.47514,0.00083,5.66044]
[1776834157932,33.88,77466.57,65.6,0.47358,0.00083,5.65887]
[1776834163660,33.87,77465.88,65.6,0.473,0.00083,5.65826]
[1776834169009,33.85,77465.52,65.6,0.47268,0.00083,5.65793]
[1776834174265,33.85,77465.52,65.6,0.47268,0.00083,5.65793]
[1776834181106,33.82,77466.44,65.6,0.47342,0.00083,5.65871]
[1776834187136,33.8,77465.41,65.6,0.47254,0.00083,5.65779]
[1776834192171,33.78,77465.39,65.6,0.47252,0.00083,5.65776]
[1776834195073,33.78,77465.4,65.6,0.47252,0.00083,5.65776]
[1776834200227,33.76,77466.02,65.6,0.47302,0.00083,5.65829]
[1776834201604,33.76,77466.02,65.6,0.47302,0.00083,5.65829]
[1776834201607,33.76,77466.02,65.6,0.47302,0.00083,5.65829]
[1776834201646,33.76,77466.02,65.6,0.47302,0.00083,5.65829]
[1776834201661,33.76,77466.02,65.6,0.47302,0.00083,5.65829]
[1776834201705,33.76,77466.03,65.6,0.47302,0.00083,5.6583]
[1776834201911,33.76,77466.03,65.6,0.47302,0.00083,5.6583]
[1776834201937,33.76,77466.03,65.6,0.47302,0.00083,5.6583]
[1776834202035,33.76,77466.03,65.6,0.47302,0.00083,5.6583]
[1776834202104,33.76,77466.03,65.6,0.47302,0.00083,5.6583]
[1776834202540,33.76,77475.01,65.6,0.48048,0.00083,5.66513]
[1776834203247,33.76,77481.91,65.6,0.4862,0.00083,5.66904]
[1776834204242,33.76,77481.91,65.6,0.4862,0.00083,5.66904]
[1776834204343,33.75,77482.46,65.6,0.48666,0.00083,5.6693]
[1776834206269,33.76,77481.28,65.6,0.48568,0.00083,5.66873]
[1776834208515,33.76,77482.1,65.6,0.48636,0.00083,5.66913]
[1776834209721,33.77,77481.77,65.6,0.48609,0.00083,5.66897]
[1776834210297,33.76,77477.77,65.6,0.48277,0.00083,5.66684]
[1776834210940,33.76,77477.77,65.6,0.48277,0.00083,5.66684]
[1776834211305,33.77,77473.03,65.6,0.47877,0.00083,5.64773]
[1776834217347,33.75,77473.31,65.6,0.47899,0.00083,5.64791]
[1776834222716,33.73,77472.58,65.6,0.47837,0.00083,5.64739]
[1776834222987,33.73,77473.09,65.6,0.47879,0.00083,5.64775]
[1776834223083,33.73,77473.09,65.6,0.47879,0.00083,5.64775]
[1776834223662,33.73,77473.09,65.6,0.47879,0.00083,5.64775]
[1776834223764,33.72,77475.39,65.6,0.48071,0.00083,5.64929]
[1776834224555,33.72,77475.39,65.6,0.48071,0.00083,5.64929]
[1776834224656,33.72,77480.3,65.6,0.4848,0.00083,5.65216]
[1776834227418,33.72,77481.69,65.6,0.48595,0.00083,5.65286]
[1776834230439,33.71,77483.54,65.6,0.48749,0.00083,5.65373]
[1776834233752,33.7,77484.77,65.6,0.48852,0.00083,5.65425]
[1776834234467,33.7,77487.69,65.6,0.49095,0.00083,5.65535]
[1776834239502,33.68,77487.31,65.6,0.49063,0.00084,5.65522]
[1776834242242,33.68,77487.13,65.6,0.49048,0.00084,5.65516]
[1776834242523,33.67,77486.21,65.6,0.48971,0.00084,5.65482]
[1776834243420,33.67,77486.21,65.6,0.48971,0.00084,5.65482]
[1776834243530,33.67,77484.53,65.6,0.4883,0.00084,5.65415]
[1776834244537,33.67,77481.45,65.6,0.48573,0.00084,5.65274]
[1776834245930,33.67,77481.4,65.6,0.48569,0.00084,5.65271]
[1776834246181,33.67,77481.4,65.6,0.48569,0.00084,5.65271]
[1776834246242,33.67,77481.4,65.6,0.48569,0.00084,5.65271]
[1776834246551,33.68,77483.89,65.6,0.48777,0.00084,5.65387]
[1776834246821,33.68,77483.89,65.6,0.48777,0.00084,5.65387]
[1776834247557,33.67,77487.02,65.6,0.49039,0.00084,5.65512]
[1776834249572,33.67,77488.41,65.6,0.49155,0.00084,5.65559]
[1776834254607,33.65,77488.07,65.6,0.49126,0.00084,5.65548]
[1776834259642,33.64,77487.12,65.6,0.49046,0.00084,5.65515]
[1776834262663,33.63,77485.59,65.6,0.48917,0.00084,5.65457]
[1776834263044,33.63,77485.59,65.6,0.48917,0.00084,5.65457]
[1776834263670,33.63,77485.46,65.6,0.48906,0.00084,5.65452]
[1776834264394,33.63,77485.46,65.6,0.48906,0.00084,5.65452]
[1776834264676,33.63,77483.8,65.6,0.48768,0.00084,5.65383]
[1776834265680,33.63,77483.8,65.6,0.48768,0.00084,5.65383]
[1776834265685,33.63,77483.8,65.6,0.48768,0.00084,5.65383]
[1776834265697,33.63,77483.8,65.6,0.48768,0.00084,5.65383]
[1776834265758,33.63,77483.8,65.6,0.48768,0.00084,5.65383]
[1776834265741,33.63,77483.06,65.6,0.48706,0.00084,5.65349]
[1776834265987,33.63,77483.06,65.6,0.48706,0.00084,5.65349]
[1776834266697,33.63,77494.62,65.6,0.49673,0.00084,5.65712]
[1776834267704,33.63,77496.5,65.6,0.4983,0.00084,5.6574]
[1776834271241,33.63,77496.99,65.6,0.49871,0.00084,5.65746]
[1776834271732,33.63,77496.66,65.6,0.49842,0.00084,5.64132]
[1776834275585,33.62,77496.57,65.6,0.49835,0.00084,5.64131]
[1776834278092,33.61,77496.46,65.6,0.49825,0.00084,5.6413]
[1776834278401,33.61,77496.46,65.6,0.49825,0.00084,5.6413]
[1776834278417,33.61,77496.46,65.6,0.49825,0.00084,5.6413]
[1776834278652,33.61,77496.46,65.6,0.49825,0.00084,5.6413]
[1776834278781,33.6,77501.34,65.6,0.50235,0.00084,5.64161]
[1776834279118,33.6,77501.34,65.6,0.50235,0.00084,5.64161]
[1776834279788,33.6,77512.3,65.6,0.51155,0.00084,5.64014]
[1776834280800,33.6,77515.29,65.6,0.51406,0.00084,5.63922]
[1776834281807,33.6,77513.63,65.6,0.51266,0.00084,5.63976]
[1776834285241,33.59,77512.97,65.6,0.51211,0.00084,5.63995]
[1776834285835,33.59,77512.25,65.6,0.51151,0.00084,5.64015]
[1776834287849,33.59,77510.94,65.6,0.51041,0.00084,5.64049]
[1776834289035,33.58,77510.9,65.6,0.51038,0.00084,5.6405]
[1776834289268,33.58,77510.9,65.6,0.51038,0.00084,5.6405]
[1776834289863,33.58,77502.54,65.6,0.50336,0.00084,5.6416]
[1776834291544,33.59,77500.72,65.6,0.50183,0.00084,5.6416]
[1776834292042,33.59,77500.72,65.6,0.50183,0.00084,5.6416]
[1776834292241,33.59,77500.72,65.6,0.50183,0.00084,5.6416]
[1776834292342,33.59,77501.32,65.6,0.50233,0.00084,5.64161]
[1776834297372,33.58,77501.12,65.6,0.50216,0.00084,5.64161]
[1776834299241,33.58,77501.18,65.6,0.50221,0.00084,5.64161]
[1776834299460,33.58,77501.18,65.6,0.50221,0.00084,5.64161]
[1776834299480,33.58,77501.18,65.6,0.50221,0.00084,5.64161]
[1776834299487,33.57,77501.5,65.6,0.50248,0.00084,5.64161]
[1776834299936,33.57,77496.87,65.6,0.49859,0.00084,5.64135]
[1776834301656,33.57,77496.87,65.6,0.49859,0.00084,5.64135]
[1776834301777,33.57,77496.87,65.6,0.49859,0.00084,5.64135]
[1776834301848,33.57,77496.87,65.6,0.49859,0.00084,5.64135]
[1776834301799,33.58,77498.78,65.6,0.5002,0.00084,5.64152]
[1776834301911,33.58,77498.78,65.6,0.5002,0.00084,5.64152]
[1776834301974,33.58,77498.78,65.6,0.5002,0.00084,5.64152]
[1776834302041,33.58,77498.78,65.6,0.5002,0.00084,5.64152]
[1776834302494,33.58,77498.78,65.6,0.5002,0.00084,5.64152]
[1776834302656,33.58,77504.59,65.6,0.50508,0.00084,5.64149]
[1776834303250,33.58,77516.78,65.6,0.51532,0.00084,5.63867]
[1776834307558,33.57,77517.55,65.6,0.51596,0.00084,5.63837]
[1776834307579,33.57,77517.55,65.6,0.51596,0.00084,5.63837]
[1776834308041,33.57,77517.6,65.6,0.51601,0.00084,5.63835]
[1776834308076,33.57,77517.6,65.6,0.51601,0.00084,5.63835]
[1776834308101,33.57,77517.6,65.6,0.51601,0.00084,5.63835]
[1776834308414,33.56,77518.8,65.6,0.51702,0.00084,5.63785]
[1776834309407,33.56,77518.8,65.6,0.51702,0.00084,5.63785]
[1776834309408,33.56,77518.8,65.6,0.51702,0.00084,5.63785]
[1776834309606,33.56,77527.72,65.6,0.5245,0.00084,5.63298]
[1776834311872,33.56,77534.09,65.6,0.52984,0.00084,5.62829]
[1776834312020,33.56,77535.66,65.6,0.53116,0.00084,5.62698]
[1776834313811,33.56,77535.66,65.6,0.53116,0.00084,5.62698]
[1776834314836,33.55,77536.17,65.6,0.53159,0.00084,5.62654]
[1776834315241,33.55,77536.08,65.6,0.53152,0.00084,5.62661]
[1776834315307,33.55,77537.33,65.6,0.53257,0.00084,5.62551]
[1776834316351,33.55,77538.88,65.6,0.53386,0.00084,5.6241]
[1776834317045,33.55,77538.88,65.6,0.53386,0.00084,5.6241]
[1776834317146,33.55,77538.05,65.6,0.53317,0.00084,5.62486]
[1776834318323,33.56,77536.34,65.6,0.53173,0.00084,5.62639]
[1776834320333,33.56,77535.57,65.6,0.53108,0.00084,5.62706]
[1776834320631,33.56,77535.57,65.6,0.53108,0.00084,5.62706]
[1776834320753,33.56,77535.57,65.6,0.53108,0.00084,5.62706]
[1776834320786,33.56,77535.57,65.6,0.53108,0.00084,5.62706]
[1776834320884,33.56,77535.57,65.6,0.53108,0.00084,5.62706]
[1776834320802,33.56,77535.66,65.6,0.53116,0.00084,5.62698]
[1776834321042,33.56,77535.66,65.6,0.53116,0.00084,5.62698]
[1776834321838,33.56,77535.66,65.6,0.53116,0.00084,5.62698]
[1776834321887,33.56,77529.27,65.6,0.5258,0.00084,5.63193]
[1776834322259,33.56,77529.27,65.6,0.5258,0.00084,5.63193]
[1776834322851,33.56,77517.68,65.6,0.51608,0.00084,5.63832]
[1776834323051,33.56,77517.68,65.6,0.51608,0.00084,5.63832]
[1776834323793,33.57,77517.81,65.6,0.51618,0.00084,5.63826]
[1776834324415,33.56,77519.4,65.6,0.51752,0.00084,5.63758]
[1776834326482,33.56,77519.74,65.6,0.51781,0.00084,5.63743]
[1776834326583,33.56,77519.69,65.6,0.51777,0.00084,5.63745]
[1776834328242,33.56,77519.13,65.6,0.5173,0.00084,5.6377]
[1776834328343,33.55,77517.9,65.6,0.51627,0.00084,5.63822]
[1776834329468,33.55,77514.76,65.6,0.51363,0.00084,5.63939]
[1776834331121,33.56,77514.7,65.6,0.51358,0.00084,5.63941]
[1776834331241,33.56,77514.7,65.6,0.51358,0.00084,5.63941]
[1776834331290,33.56,77516.05,65.6,0.51475,0.00084,5.62279]
[1776834337694,33.55,77516.18,65.6,0.51486,0.00084,5.62274]
[1776834340936,33.54,77516.2,65.6,0.51488,0.00084,5.62273]
[1776834341248,33.54,77516.2,65.6,0.51488,0.00084,5.62273]
[1776834341459,33.53,77512.39,65.6,0.51167,0.00084,5.62396]
[1776834342235,33.54,77510.38,65.6,0.50997,0.00084,5.62446]
[1776834347270,33.55,77509.69,65.6,0.50939,0.00084,5.62461]
[1776834348499,33.55,77509.69,65.6,0.50939,0.00084,5.62461]
[1776834348863,33.55,77509.69,65.6,0.50939,0.00084,5.62461]
[1776834349242,33.55,77509.21,65.6,0.50898,0.00084,5.62471]
[1776834349284,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834349985,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834350037,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834350042,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834350060,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834350066,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834350242,33.54,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834350411,33.55,77501.33,65.6,0.50234,0.00084,5.62547]
[1776834351224,33.55,77501.33,65.6,0.50234,0.00084,5.62547]
[1776834351789,33.54,77504.71,65.6,0.50519,0.00084,5.62533]
[1776834352679,33.54,77506.36,65.6,0.50658,0.00084,5.62516]
[1776834354545,33.53,77505.18,65.6,0.50559,0.00084,5.62529]
[1776834354991,33.53,77505.18,65.6,0.50559,0.00084,5.62529]
[1776834355326,33.53,77502.36,65.6,0.50321,0.00084,5.62546]
[1776834356333,33.53,77499.87,65.6,0.50111,0.00084,5.62544]
[1776834357856,33.53,77499.87,65.6,0.50111,0.00084,5.62544]
[1776834358242,33.53,77500.14,65.6,0.50133,0.00084,5.62545]
[1776834358347,33.53,77500.54,65.6,0.50167,0.00084,5.62546]
[1776834359074,33.53,77500.54,65.6,0.50167,0.00084,5.62546]
[1776834359708,33.53,77500.54,65.6,0.50167,0.00084,5.62546]
[1776834359863,33.53,77500.54,65.6,0.50167,0.00084,5.62546]
[1776834359924,33.53,77500.54,65.6,0.50167,0.00084,5.62546]
[1776834359804,33.53,77499.53,65.6,0.50082,0.00084,5.62542]
[1776834360361,33.53,77490.02,65.6,0.49279,0.00084,5.62383]
[1776834361183,33.53,77490.02,65.6,0.49279,0.00084,5.62383]
[1776834361368,33.52,77488.79,65.6,0.49176,0.00084,5.62345]
[1776834362375,33.52,77490.88,65.6,0.49352,0.00084,5.62406]
[1776834367414,33.5,77491.21,65.6,0.49379,0.00084,5.62415]
[1776834372651,33.49,77491.12,65.6,0.49371,0.00084,5.62413]
[1776834373768,33.49,77490.17,65.6,0.49291,0.00084,5.62387]
[1776834375241,33.48,77487.96,65.6,0.49104,0.00084,5.62318]
[1776834375467,33.48,77487.43,65.6,0.49059,0.00084,5.62299]
[1776834381242,33.49,77486.51,65.6,0.48982,0.00084,5.62266]
[1776834381508,33.49,77486.49,65.6,0.4898,0.00084,5.62265]
[1776834382213,33.49,77486.49,65.6,0.4898,0.00084,5.62265]
[1776834382219,33.49,77486.49,65.6,0.4898,0.00084,5.62265]
[1776834382516,33.49,77490.99,65.6,0.4936,0.00084,5.62409]
[1776834383014,33.49,77490.99,65.6,0.4936,0.00084,5.62409]
[1776834383030,33.49,77490.99,65.6,0.4936,0.00084,5.62409]
[1776834383099,33.49,77490.99,65.6,0.4936,0.00084,5.62409]
[1776834383787,33.49,77490.99,65.6,0.4936,0.00084,5.62409]
[1776834383888,33.49,77497.16,65.6,0.49882,0.00084,5.62524]
[1776834384917,33.49,77502.05,65.6,0.50295,0.00084,5.62546]
[1776834385537,33.49,77500.49,65.6,0.50163,0.00084,5.62546]
[1776834388481,33.48,77499.78,65.6,0.50103,0.00084,5.62543]
[1776834388583,33.48,77499.78,65.6,0.50103,0.00084,5.62543]
[1776834388934,33.48,77498.39,65.6,0.49985,0.00084,5.62535]
[1776834389565,33.48,77499.89,65.6,0.50112,0.00085,5.62544]
[1776834389973,33.48,77499.89,65.6,0.50112,0.00085,5.62544]
[1776834392347,33.48,77499.67,65.6,0.50093,0.00085,5.60924]
[1776834392586,33.48,77498.08,65.6,0.49958,0.00085,5.60914]
[1776834394539,33.47,77497.52,65.6,0.49911,0.00085,5.60909]
[1776834394578,33.47,77497.52,65.6,0.49911,0.00085,5.60909]
[1776834394599,33.47,77497.52,65.6,0.49911,0.00085,5.60909]
[1776834394829,33.47,77497.52,65.6,0.49911,0.00085,5.60909]
[1776834394934,33.47,77496.0,65.6,0.49782,0.00085,5.60891]
[1776834395606,33.47,77491.8,65.6,0.49426,0.00085,5.60811]
[1776834396726,33.47,77491.8,65.6,0.49426,0.00085,5.60811]
[1776834396783,33.47,77488.73,65.6,0.49166,0.00085,5.60724]
[1776834397241,33.47,77488.73,65.6,0.49166,0.00085,5.60724]
[1776834397607,33.47,77488.73,65.6,0.49166,0.00085,5.60724]
[1776834397627,33.47,77488.73,65.6,0.49166,0.00085,5.60724]
[1776834397797,33.47,77484.64,65.6,0.48819,0.00085,5.60571]
[1776834398590,33.47,77484.64,65.6,0.48819,0.00085,5.60571]
[1776834398601,33.47,77484.64,65.6,0.48819,0.00085,5.60571]
[1776834398609,33.47,77484.64,65.6,0.48819,0.00085,5.60571]
[1776834398619,33.47,77484.64,65.6,0.48819,0.00085,5.60571]
[1776834398804,33.47,77475.63,65.6,0.48055,0.00085,5.60085]
[1776834399242,33.47,77475.63,65.6,0.48055,0.00085,5.60085]
[1776834399973,33.47,77483.43,65.6,0.48716,0.00085,5.60518]
[1776834400749,33.47,77483.43,65.6,0.48716,0.00085,5.60518]
[1776834400804,33.46,77486.51,65.6,0.48977,0.00085,5.60646]
[1776834401650,33.46,77490.78,65.6,0.49339,0.00085,5.60784]
[1776834402084,33.46,77490.78,65.6,0.49339,0.00085,5.60784]
[1776834402110,33.46,77490.78,65.6,0.49339,0.00085,5.60784]
[1776834402144,33.46,77490.78,65.6,0.49339,0.00085,5.60784]
[1776834402244,33.46,77490.78,65.6,0.49339,0.00085,5.60784]
[1776834402295,33.46,77490.78,65.6,0.49339,0.00085,5.60784]
[1776834402657,33.46,77492.69,65.6,0.49501,0.00085,5.60831]
[1776834403664,33.46,77494.12,65.6,0.49622,0.00085,5.6086]
[1776834406685,33.46,77495.27,65.6,0.4972,0.00085,5.6088]
[1776834408800,33.46,77494.9,65.6,0.49689,0.00085,5.60874]
[1776834408808,33.46,77494.9,65.6,0.49689,0.00085,5.60874]
[1776834408828,33.46,77494.9,65.6,0.49689,0.00085,5.60874]
[1776834408839,33.46,77494.9,65.6,0.49689,0.00085,5.60874]
[1776834408908,33.46,77494.91,65.6,0.49689,0.00085,5.60874]
[1776834409050,33.46,77494.91,65.6,0.49689,0.00085,5.60874]
[1776834409706,33.45,77489.32,65.6,0.49215,0.00085,5.60742]
[1776834410242,33.45,77489.32,65.6,0.49215,0.00085,5.60742]
[1776834410939,33.45,77487.2,65.6,0.49035,0.00085,5.60671]
[1776834413734,33.44,77488.76,65.6,0.49167,0.00085,5.60724]
[1776834415469,33.44,77487.7,65.6,0.49077,0.00085,5.60689]
[1776834415748,33.44,77486.23,65.6,0.48952,0.00085,5.60635]
[1776834418579,33.43,77486.31,65.6,0.48959,0.00085,5.60638]
[1776834418638,33.43,77486.31,65.6,0.48959,0.00085,5.60638]
[1776834421872,33.42,77486.27,65.6,0.48955,0.00085,5.60636]
[1776834422317,33.42,77485.77,65.6,0.48913,0.00085,5.60617]
[1776834422343,33.42,77485.77,65.6,0.48913,0.00085,5.60617]
[1776834422797,33.42,77479.18,65.6,0.48353,0.00085,5.603]
[1776834423804,33.41,77476.71,65.6,0.48144,0.00085,5.60152]
[1776834424813,33.41,77473.08,65.6,0.47835,0.00085,5.59908]
[1776834427800,33.4,77472.41,65.6,0.47778,0.00085,5.59859]
[1776834432872,33.4,77473.48,65.6,0.47868,0.00085,5.59935]
[1776834432985,33.4,77473.48,65.6,0.47868,0.00085,5.59935]
[1776834433013,33.39,77473.46,65.6,0.47866,0.00085,5.59934]
[1776834434315,33.39,77474.5,65.6,0.47954,0.00085,5.60006]
[1776834434450,33.39,77474.5,65.6,0.47954,0.00085,5.60006]
[1776834434890,33.38,77482.69,65.6,0.4865,0.00085,5.60481]
[1776834435910,33.38,77482.69,65.6,0.4865,0.00085,5.60481]
[1776834435978,33.38,77482.69,65.6,0.4865,0.00085,5.60481]
[1776834436011,33.38,77489.97,65.6,0.49268,0.00085,5.60761]
[1776834436435,33.38,77489.97,65.6,0.49268,0.00085,5.60761]
[1776834436903,33.37,77498.76,65.6,0.50015,0.00085,5.60919]
[1776834437911,33.37,77500.75,65.6,0.50185,0.00085,5.60927]
[1776834438565,33.37,77500.75,65.6,0.50185,0.00085,5.60927]
[1776834438917,33.36,77501.08,65.6,0.50213,0.00085,5.60928]
[1776834439925,33.36,77499.4,65.6,0.5007,0.00085,5.60923]
[1776834443095,33.35,77499.96,65.6,0.50117,0.00085,5.60925]
[1776834443953,33.35,77508.25,65.6,0.50823,0.00085,5.60869]
[1776834444960,33.35,77513.11,65.6,0.51236,0.00085,5.60754]
[1776834447242,33.34,77512.43,65.6,0.51178,0.00085,5.60773]
[1776834447981,33.34,77512.51,65.6,0.51185,0.00085,5.60771]
[1776834449242,33.33,77511.93,65.6,0.51136,0.00085,5.60787]
[1776834449995,33.33,77511.78,65.6,0.51123,0.00085,5.60791]
[1776834451004,33.33,77511.63,65.6,0.51113,0.00085,5.59171]
[1776834456039,33.31,77511.27,65.6,0.51083,0.00085,5.5918]
[1776834458444,33.31,77511.27,65.6,0.51083,0.00085,5.5918]
[1776834458707,33.31,77511.27,65.6,0.51083,0.00085,5.5918]
[1776834458808,33.31,77506.29,65.6,0.50658,0.00085,5.59274]
[1776834459060,33.31,77511.86,65.6,0.51133,0.00085,5.59164]
[1776834461242,33.3,77512.79,65.6,0.51213,0.00085,5.59138]
[1776834461792,33.3,77510.88,65.6,0.5105,0.00085,5.59189]
[1776834462513,33.3,77510.88,65.6,0.5105,0.00085,5.59189]
[1776834462614,33.3,77509.79,65.6,0.50957,0.00085,5.59214]
[1776834464541,33.29,77509.06,65.6,0.50894,0.00085,5.59229]
[1776834470137,33.28,77509.54,65.6,0.50936,0.00085,5.59219]
[1776834472150,33.27,77511.11,65.6,0.5107,0.00085,5.59183]
[1776834475172,33.26,77510.65,65.6,0.51031,0.00086,5.59195]
[1776834477186,33.25,77512.41,65.6,0.51182,0.00086,5.59149]
[1776834481822,33.24,77513.13,65.6,0.51244,0.00086,5.59127]
[1776834481836,33.24,77512.22,65.6,0.51166,0.00086,5.59154]
[1776834484916,33.24,77512.48,65.4,0.51188,0.00086,5.59146]
[1776834485056,33.23,77512.96,65.4,0.51229,0.00086,5.59132]
[1776834485246,33.23,77512.96,65.4,0.51229,0.00086,5.59132]
[1776834485340,33.23,77512.96,65.4,0.51229,0.00086,5.59132]
[1776834485347,33.23,77512.96,65.4,0.51229,0.00086,5.59132]
[1776834485437,33.23,77512.96,65.4,0.51229,0.00086,5.59132]
[1776834485824,33.23,77512.96,65.4,0.51229,0.00086,5.59132]
[1776834485868,33.23,77519.9,65.4,0.51823,0.00086,5.58864]
[1776834486114,33.23,77519.9,65.4,0.51823,0.00086,5.58864]
[1776834486251,33.23,77536.22,65.4,0.53217,0.00085,5.57745]
[1776834488052,33.23,77536.22,65.4,0.53217,0.00085,5.57745]
[1776834487533,33.23,77536.29,65.4,0.53223,0.00085,5.57739]
[1776834488270,33.23,77535.61,65.4,0.53165,0.00085,5.57799]
[1776834490014,33.22,77533.69,65.4,0.53002,0.00085,5.57963]
[1776834490284,33.22,77535.31,65.4,0.5314,0.00085,5.57825]
[1776834492298,33.21,77536.8,65.4,0.53268,0.00085,5.57691]
[1776834497593,33.2,77537.45,65.4,0.53325,0.00085,5.57631]
[1776834503402,33.17,77537.79,65.4,0.53357,0.00085,5.57595]
[1776834506396,33.15,77536.71,65.4,0.53266,0.00085,5.57693]
[1776834509417,33.14,77537.83,65.4,0.53363,0.00086,5.57588]
[1776834510424,33.14,77539.17,65.4,0.53478,0.00085,5.5746]
[1776834515477,33.12,77539.62,65.4,0.53527,0.00086,5.55779]
[1776834520494,33.1,77542.11,65.4,0.53744,0.00086,5.55521]
[1776834524521,33.08,77540.03,65.4,0.53567,0.00086,5.55733]
[1776834525529,33.08,77538.96,65.4,0.53475,0.00086,5.55839]
[1776834529212,33.07,77538.85,65.1,0.53467,0.00086,5.55848]
[1776834529234,33.07,77538.85,65.1,0.53467,0.00086,5.55848]
[1776834529320,33.07,77538.85,65.1,0.53467,0.00086,5.55848]
[1776834529662,33.07,77538.85,65.1,0.53467,0.00086,5.55848]
[1776834529979,33.06,77552.4,65.1,0.5463,0.00086,5.54291]
[1776834530988,33.06,77561.7,65.1,0.55426,0.00085,5.5295]
[1776834531961,33.06,77566.28,65.1,0.55817,0.00085,5.52209]
[1776834533488,33.06,77565.83,65.1,0.5578,0.00085,5.52283]
[1776834533677,33.06,77565.83,64.8,0.5578,0.00085,5.52283]
[1776834533682,33.06,77565.83,64.8,0.5578,0.00085,5.52283]
[1776834533716,33.05,77567.53,64.8,0.55925,0.00085,5.51995]
[1776834535042,33.05,77572.45,64.8,0.56344,0.00085,5.51124]
[1776834536093,33.05,77572.45,64.8,0.56344,0.00085,5.51124]
[1776834535599,33.06,77574.09,64.8,0.56484,0.00085,5.50821]
[1776834536606,33.05,77574.49,64.8,0.56518,0.00085,5.50745]
[1776834541642,33.04,77574.52,64.8,0.56524,0.00085,5.50731]
[1776834544662,33.02,77575.91,64.8,0.56645,0.00085,5.50462]
[1776834545275,33.02,77575.91,64.5,0.56645,0.00085,5.50462]
[1776834545803,33.02,77580.66,64.5,0.57049,0.00085,5.49519]
[1776834546943,33.02,77585.52,64.5,0.57461,0.00085,5.48499]
[1776834547684,33.03,77588.74,64.5,0.57733,0.00085,5.47793]
[1776834548980,33.03,77588.74,64.5,0.57733,0.00085,5.47793]
[1776834549027,33.03,77589.03,64.5,0.57757,0.00085,5.47731]
[1776834549898,33.04,77591.71,64.5,0.57982,0.00085,5.47122]
[1776834550707,33.03,77596.17,64.5,0.5836,0.00084,5.46064]
[1776834553727,33.02,77597.21,64.5,0.5845,0.00084,5.45803]
[1776834555742,33.02,77593.09,64.5,0.58104,0.00085,5.46787]
[1776834557756,33.01,77590.67,64.5,0.57901,0.00085,5.47344]
[1776834562855,33.0,77589.88,64.5,0.57836,0.00085,5.47518]
[1776834568833,33.0,77590.19,64.5,0.57862,0.00085,5.47447]
[1776834570848,33.01,77592.08,64.5,0.58021,0.00085,5.47016]
[1776834572862,33.01,77590.28,64.5,0.57889,0.00085,5.4577]
[1776834573346,33.01,77590.28,64.5,0.57889,0.00085,5.4577]
[1776834573869,33.02,77589.83,64.5,0.5785,0.00085,5.45875]
[1776834576019,33.02,77589.51,64.5,0.57822,0.00085,5.4595]
[1776834576069,33.02,77584.59,64.5,0.57403,0.00085,5.47038]
[1776834576890,33.03,77581.36,64.5,0.57128,0.00085,5.47719]
[1776834577896,33.03,77578.81,64.5,0.5691,0.00085,5.48239]
[1776834581043,33.03,77580.75,64.5,0.57074,0.00085,5.47849]
[1776834584946,33.04,77579.19,64.5,0.5694,0.00085,5.48168]
[1776834588973,33.04,77577.96,64.5,0.56834,0.00085,5.48415]
[1776834589981,33.04,77576.41,64.5,0.56702,0.00085,5.48719]
[1776834590295,33.04,77576.41,64.5,0.56702,0.00085,5.48719]
[1776834590987,33.05,77576.88,64.5,0.56742,0.00085,5.48628]
[1776834592931,33.05,77576.88,64.5,0.56741,0.00085,5.48629]
[1776834593002,33.05,77575.92,64.5,0.56659,0.00085,5.48816]
[1776834597029,33.06,77573.42,64.5,0.56444,0.00085,5.49293]
[1776834600127,33.07,77568.06,64.5,0.55985,0.00086,5.50258]
[1776834600553,33.07,77568.06,64.5,0.55985,0.00086,5.50258]
[1776834601058,33.06,77564.86,64.5,0.55711,0.00086,5.50796]
[1776834602704,33.07,77564.84,64.5,0.55709,0.00086,5.508]
[1776834604686,33.07,77566.43,64.5,0.55844,0.00086,5.50537]
[1776834610121,33.09,77566.19,64.5,0.55821,0.00086,5.50584]
[1776834610253,33.09,77566.19,64.5,0.55821,0.00086,5.50584]
[1776834610490,33.09,77566.19,64.5,0.55821,0.00086,5.50584]
[1776834611128,33.09,77578.63,64.5,0.56882,0.00085,5.48306]
[1776834612135,33.1,77583.0,64.5,0.57253,0.00085,5.47415]
[1776834614149,33.1,77577.8,64.5,0.5681,0.00085,5.48473]
[1776834615156,33.1,77574.71,64.5,0.56546,0.00085,5.4907]
[1776834618177,33.11,77577.84,64.5,0.56811,0.00085,5.48471]
[1776834619011,33.11,77577.84,64.5,0.56811,0.00085,5.48471]
[1776834620190,33.12,77574.11,64.5,0.56492,0.00085,5.49189]
[1776834621198,33.12,77571.33,64.5,0.56254,0.00085,5.49702]
[1776834623038,33.12,77571.67,64.5,0.56283,0.00085,5.49641]
[1776834624847,33.13,77571.1,64.5,0.56234,0.00085,5.49745]
[1776834625184,33.14,77569.22,64.5,0.56072,0.00085,5.50081]
[1776834625227,33.14,77563.94,64.5,0.55621,0.00085,5.50969]
[1776834627208,33.14,77562.13,64.5,0.55466,0.00085,5.51258]
[1776834629211,33.14,77560.96,64.5,0.55365,0.00086,5.51441]
[1776834629255,33.14,77559.84,64.5,0.55269,0.00086,5.51612]
[1776834630262,33.15,77560.86,64.5,0.55356,0.00086,5.51457]
[1776834631502,33.15,77560.86,64.5,0.55356,0.00086,5.51457]
[1776834632068,33.15,77562.34,64.5,0.55497,0.00086,5.49575]
[1776834633718,33.14,77561.15,64.5,0.55396,0.00086,5.49759]
[1776834639324,33.13,77561.54,64.5,0.55431,0.00086,5.49695]
[1776834645629,33.13,77561.52,64.5,0.55431,0.00086,5.49696]
[1776834646374,33.11,77557.77,64.5,0.55111,0.00086,5.50259]
[1776834649112,33.1,77556.22,64.5,0.54979,0.00086,5.5048]
[1776834650028,33.1,77560.04,64.5,0.55307,0.00086,5.49918]
[1776834650953,33.1,77561.33,64.5,0.55418,0.00086,5.4972]
[1776834652088,33.1,77560.25,64.5,0.55326,0.00086,5.49885]
[1776834653423,33.1,77558.96,64.5,0.55215,0.00086,5.50079]
[1776834654430,33.1,77557.87,64.5,0.55122,0.00086,5.5024]
[1776834657725,33.09,77557.86,64.5,0.55122,0.00086,5.50239]
[1776834657826,33.08,77558.03,64.5,0.55137,0.00086,5.50214]
[1776834662358,33.09,77558.66,64.5,0.5519,0.00086,5.50122]
[1776834662831,33.09,77558.66,64.5,0.5519,0.00086,5.50122]
[1776834662933,33.09,77560.9,64.5,0.55383,0.00086,5.49783]
[1776834663552,33.1,77557.75,64.5,0.55112,0.00086,5.50258]
[1776834664500,33.1,77556.09,64.5,0.54969,0.00086,5.50498]
[1776834669542,33.11,77555.9,64.5,0.54951,0.00086,5.50527]
[1776834674144,33.11,77560.08,64.5,0.55309,0.00086,5.49914]
[1776834674708,33.11,77563.36,64.5,0.55591,0.00086,5.49402]
[1776834676592,33.12,77567.32,64.5,0.5593,0.00086,5.48747]
[1776834677599,33.12,77568.99,64.5,0.56072,0.00086,5.48458]
[1776834678605,33.12,77567.15,64.5,0.55915,0.00086,5.48776]
[1776834679613,33.12,77565.95,64.5,0.55811,0.00086,5.48979]
[1776834684647,33.13,77565.45,64.5,0.55767,0.00086,5.49065]
[1776834686662,33.13,77562.83,64.5,0.55542,0.00086,5.49492]
[1776834687913,33.13,77561.23,64.5,0.55405,0.00086,5.49744]
[1776834688676,33.14,77564.08,64.5,0.55649,0.00086,5.49292]
[1776834690151,33.14,77566.09,64.5,0.55821,0.00086,5.48961]
[1776834691063,33.14,77566.09,64.5,0.55821,0.00086,5.48961]
[1776834692551,33.14,77565.23,64.5,0.55763,0.00086,5.47446]
[1776834692704,33.14,77562.41,64.5,0.5552,0.00086,5.47903]
[1776834694195,33.14,77560.04,64.5,0.55316,0.00086,5.48272]
[1776834694557,33.14,77560.04,64.5,0.55316,0.00086,5.48272]
[1776834696731,33.15,77558.52,64.5,0.55185,0.00086,5.48502]
[1776834697983,33.15,77558.52,64.5,0.55185,0.00086,5.48502]
[1776834698375,33.15,77558.35,64.5,0.5517,0.00086,5.48528]
[1776834698746,33.15,77553.6,64.5,0.5476,0.00086,5.49202]
[1776834699365,33.15,77553.6,64.5,0.5476,0.00086,5.49202]
[1776834699381,33.15,77553.6,64.5,0.5476,0.00086,5.49202]
[1776834700146,33.16,77552.42,64.5,0.54658,0.00086,5.49361]
[1776834701200,33.16,77550.0,64.5,0.54449,0.00086,5.49676]
[1776834701382,33.16,77550.0,64.5,0.54449,0.00086,5.49676]
[1776834703781,33.16,77548.4,64.5,0.54311,0.00086,5.49876]
[1776834704788,33.16,77547.25,64.5,0.54211,0.00086,5.50015]
[1776834705888,33.16,77547.25,64.5,0.54211,0.00086,5.50015]
[1776834707155,33.17,77541.49,64.5,0.53714,0.00086,5.50661]
[1776834711508,33.17,77541.24,64.5,0.53692,0.00086,5.50687]
[1776834712807,33.17,77541.24,64.5,0.53691,0.00086,5.50688]
[1776834713090,33.17,77541.24,64.5,0.53691,0.00086,5.50688]
[1776834713192,33.18,77541.24,64.5,0.53691,0.00086,5.50688]
[1776834714988,33.18,77541.24,64.5,0.53691,0.00086,5.50688]
[1776834715089,33.17,77541.24,64.5,0.53692,0.00086,5.50687]
[1776834716357,33.17,77541.73,64.5,0.53734,0.00086,5.50636]
[1776834716871,33.17,77543.72,64.5,0.53906,0.00086,5.50422]
[1776834720703,33.18,77543.95,64.5,0.53925,0.00086,5.50397]
[1776834720732,33.18,77543.95,64.5,0.53925,0.00086,5.50397]
[1776834720760,33.18,77543.95,64.5,0.53925,0.00086,5.50397]
[1776834720789,33.18,77543.95,64.5,0.53925,0.00086,5.50397]
[1776834720981,33.18,77543.95,64.5,0.53925,0.00086,5.50397]
[1776834721082,33.18,77547.89,64.5,0.54265,0.00086,5.4994]
[1776834722311,33.18,77554.69,64.5,0.54851,0.00086,5.49058]
[1776834722914,33.17,77556.08,64.5,0.54971,0.00086,5.48863]
[1776834724928,33.17,77554.89,64.5,0.54869,0.00086,5.49029]
[1776834728040,33.16,77555.83,64.5,0.54951,0.00086,5.48896]
[1776834728142,33.16,77555.9,64.5,0.54957,0.00086,5.48886]
[1776834729080,33.16,77555.9,64.5,0.54957,0.00086,5.48886]
[1776834730120,33.16,77555.61,64.5,0.54932,0.00086,5.48927]
[1776834730192,33.17,77557.84,64.5,0.55124,0.00086,5.48607]
[1776834732985,33.17,77556.61,64.5,0.55017,0.00086,5.48787]
[1776834738629,33.18,77556.24,64.5,0.54984,0.00086,5.48842]
[1776834739029,33.18,77558.33,64.5,0.55163,0.00086,5.4854]
[1776834740036,33.19,77559.75,64.5,0.55285,0.00086,5.48328]
[1776834742050,33.19,77558.64,64.5,0.55189,0.00086,5.48495]
[1776834743237,33.19,77556.74,64.5,0.55025,0.00086,5.48773]
[1776834744064,33.19,77553.8,64.5,0.54772,0.00086,5.49185]
[1776834746078,33.19,77555.41,64.5,0.5491,0.00086,5.48962]
[1776834751113,33.2,77555.93,64.5,0.54969,0.00086,5.47229]
[1776834755223,33.2,77557.13,64.5,0.55072,0.00086,5.47058]
[1776834755424,33.2,77557.13,64.5,0.55072,0.00086,5.47058]
[1776834756148,33.2,77565.44,64.5,0.55788,0.00086,5.45765]
[1776834760176,33.19,77568.98,64.5,0.56093,0.00086,5.4516]
[1776834765211,33.19,77568.23,64.5,0.56029,0.00086,5.4529]
[1776834765643,33.19,77568.23,64.5,0.56029,0.00086,5.4529]
[1776834766295,33.19,77568.23,64.5,0.56029,0.00086,5.4529]
[1776834766218,33.19,77567.28,64.5,0.55947,0.00086,5.45453]
[1776834767784,33.19,77567.11,64.5,0.55932,0.00086,5.45482]
[1776834768234,33.19,77573.75,64.5,0.56503,0.00086,5.44295]
[1776834769349,33.19,77580.11,64.5,0.57047,0.00086,5.43054]
[1776834773269,33.2,77579.01,64.5,0.56952,0.00086,5.43279]
[1776834778304,33.2,77580.32,64.5,0.57063,0.00086,5.43017]
[1776834783340,33.21,77580.06,64.5,0.57039,0.00086,5.43074]
[1776834787371,33.22,77581.84,64.5,0.5719,0.00085,5.42711]
[1776834788804,33.22,77583.28,64.5,0.57313,0.00085,5.42411]
[1776834789385,33.22,77585.21,64.5,0.57478,0.00085,5.42]
[1776834790392,33.22,77587.49,64.5,0.57672,0.00085,5.41502]
[1776834791652,33.22,77587.49,64.5,0.57672,0.00085,5.41502]
[1776834792407,33.22,77585.94,64.5,0.5754,0.00085,5.41843]
[1776834798328,33.22,77586.42,64.5,0.5758,0.00085,5.4174]
[1776834799457,33.22,77597.29,64.5,0.58504,0.00085,5.39222]
[1776834800463,33.23,77601.11,64.5,0.58827,0.00085,5.3827]
[1776834801530,33.23,77601.11,64.5,0.58827,0.00085,5.3827]
[1776834802369,33.23,77601.11,64.5,0.58827,0.00085,5.3827]
[1776834801537,33.23,77601.99,64.5,0.58901,0.00085,5.38047]
[1776834802809,33.23,77601.22,64.5,0.58835,0.00085,5.38248]
[1776834809221,33.24,77601.19,64.5,0.5883,0.00085,5.38261]
[1776834809360,33.24,77601.19,64.5,0.5883,0.00085,5.38261]
[1776834810363,33.24,77600.38,64.5,0.58761,0.00085,5.38469]
[1776834809537,33.24,77600.87,64.5,0.58802,0.00085,5.38345]
[1776834810544,33.25,77600.84,64.5,0.58799,0.00085,5.38354]
[1776834811551,33.25,77602.46,64.5,0.58962,0.00085,5.36249]
[1776834813759,33.25,77603.31,64.2,0.59033,0.00085,5.36032]
[1776834813861,33.25,77603.8,64.2,0.59073,0.00085,5.35906]
[1776834815579,33.26,77605.37,64.2,0.59206,0.00085,5.35495]
[1776834817714,33.26,77605.33,64.2,0.59202,0.00085,5.35508]
[1776834820614,33.27,77603.95,64.2,0.59082,0.00085,5.3588]
[1776834821955,33.27,77603.95,64.2,0.59082,0.00085,5.3588]
[1776834822319,33.28,77603.95,64.2,0.59081,0.00085,5.35884]
[1776834822731,33.28,77600.92,64.2,0.58823,0.00085,5.36667]
[1776834823635,33.28,77599.43,64.2,0.58697,0.00085,5.37042]
[1776834825003,33.28,77599.43,64.2,0.58697,0.00085,5.37042]
[1776834825050,33.28,77599.43,64.2,0.58697,0.00085,5.37042]
[1776834825412,33.28,77599.03,64.2,0.58662,0.00085,5.37145]
[1776834825649,33.28,77595.06,64.2,0.58324,0.00085,5.38116]
[1776834826419,33.28,77595.06,64.2,0.58324,0.00085,5.38116]
[1776834826656,33.28,77592.91,64.2,0.58141,0.00085,5.38626]
[1776834828670,33.29,77589.98,64.2,0.57891,0.00085,5.39303]
[1776834833706,33.29,77589.71,64.2,0.57868,0.00085,5.39365]
[1776834835302,33.29,77589.71,64.2,0.57868,0.00085,5.39365]
[1776834835312,33.29,77589.71,64.2,0.57868,0.00085,5.39365]
[1776834835447,33.29,77589.78,64.2,0.57874,0.00085,5.39349]
[1776834835516,33.29,77589.78,64.2,0.57874,0.00085,5.39349]
[1776834835719,33.29,77591.11,64.2,0.57987,0.00085,5.39046]
[1776834839747,33.29,77593.71,64.2,0.58208,0.00085,5.38442]
[1776834841106,33.29,77593.71,64.2,0.58208,0.00085,5.38442]
[1776834841163,33.29,77591.82,64.2,0.58047,0.00085,5.38884]
[1776834841761,33.29,77588.79,64.2,0.57788,0.00085,5.39576]
[1776834842768,33.29,77587.86,64.2,0.57709,0.00085,5.39784]
[1776834846119,33.3,77587.82,64.2,0.57705,0.00085,5.39793]
[1776834846230,33.3,77587.82,64.2,0.57705,0.00085,5.39793]
[1776834846332,33.3,77587.82,64.2,0.57704,0.00085,5.39795]
[1776834849817,33.3,77585.46,64.2,0.57502,0.00085,5.40314]
[1776834853847,33.31,77584.48,64.2,0.57418,0.00085,5.40526]
[1776834856438,33.31,77584.49,64.2,0.57418,0.00085,5.40524]
[1776834856438,33.31,77584.49,64.2,0.57418,0.00085,5.40524]
[1776834857450,33.31,77581.66,64.2,0.57176,0.00085,5.41119]
[1776834861428,33.31,77581.29,64.2,0.57144,0.00085,5.41195]
[1776834861527,33.31,77581.26,64.2,0.57142,0.00085,5.41202]
[1776834861902,33.31,77581.31,64.2,0.57146,0.00085,5.41191]
[1776834865145,33.31,77579.37,64.2,0.5698,0.00086,5.41585]
[1776834866498,33.31,77579.52,64.2,0.56993,0.00086,5.41555]
[1776834866938,33.31,77578.06,64.2,0.56868,0.00086,5.41846]
[1776834867945,33.31,77576.76,64.2,0.56757,0.00086,5.421]
[1776834871165,33.31,77576.57,64.2,0.5676,0.00086,5.40455]
[1776834879199,33.31,77576.71,64.2,0.56772,0.00086,5.40428]
[1776834879343,33.31,77576.71,64.2,0.56772,0.00086,5.40428]
[1776834879360,33.31,77576.71,64.2,0.56772,0.00086,5.40428]
[1776834879414,33.31,77576.71,64.2,0.56772,0.00086,5.40428]
[1776834879824,33.31,77576.71,64.2,0.56772,0.00086,5.40427]
[1776834879837,33.31,77576.71,64.2,0.56772,0.00086,5.40427]
[1776834880029,33.31,77570.65,64.2,0.56251,0.00086,5.4156]
[1776834881036,33.31,77564.0,64.2,0.55678,0.00086,5.42696]
[1776834881525,33.31,77564.0,64.2,0.55678,0.00086,5.42696]
[1776834881559,33.31,77564.0,64.2,0.55678,0.00086,5.42696]
[1776834881604,33.31,77564.0,64.2,0.55678,0.00086,5.42696]
[1776834882263,33.31,77564.0,64.2,0.55678,0.00086,5.42696]
[1776834882327,33.31,77567.65,64.2,0.55992,0.00086,5.42087]
[1776834883050,33.31,77573.48,64.2,0.56494,0.00086,5.41044]
[1776834885960,33.32,77573.88,64.2,0.56528,0.00086,5.40971]
[1776834886071,33.32,77571.49,64.2,0.56322,0.00086,5.41412]
[1776834886901,33.32,77571.49,64.2,0.56322,0.00086,5.41412]
[1776834887078,33.32,77570.26,64.2,0.56216,0.00086,5.41633]
[1776834888085,33.32,77571.23,64.2,0.56299,0.00086,5.4146]
[1776834891106,33.33,77569.56,64.2,0.56155,0.00086,5.41759]
[1776834893120,33.33,77568.49,64.2,0.56062,0.00086,5.41946]
[1776834894623,33.33,77568.63,64.2,0.56074,0.00086,5.41922]
[1776834895134,33.33,77567.66,64.2,0.55991,0.00086,5.4209]
[1776834895848,33.33,77567.66,64.2,0.55991,0.00086,5.4209]
[1776834896340,33.33,77567.66,64.2,0.55991,0.00086,5.4209]
[1776834896441,33.33,77565.1,64.2,0.5577,0.00086,5.42521]
[1776834896830,33.33,77565.1,64.2,0.5577,0.00086,5.42521]
[1776834897536,33.33,77565.17,64.2,0.55776,0.00086,5.42509]
[1776834898155,33.33,77565.06,64.2,0.55767,0.00086,5.42527]
[1776834899162,33.33,77561.6,64.2,0.55468,0.00086,5.43083]
[1776834904198,33.34,77561.47,64.2,0.55455,0.00086,5.43106]
[1776834908555,33.35,77562.21,64.2,0.55518,0.00086,5.42992]
[1776834909233,33.35,77565.03,64.2,0.55761,0.00086,5.42539]
[1776834914268,33.35,77565.7,64.2,0.55818,0.00086,5.42428]
[1776834917468,33.35,77565.03,64.2,0.55761,0.00086,5.42539]
[1776834917596,33.35,77564.85,64.2,0.55745,0.00086,5.42568]
[1776834918296,33.35,77556.72,64.2,0.55044,0.00086,5.43819]
[1776834919303,33.35,77555.1,64.2,0.54904,0.00086,5.44048]
[1776834919919,33.35,77555.1,64.2,0.54904,0.00086,5.44048]
[1776834922324,33.36,77556.2,64.2,0.54998,0.00086,5.43894]
[1776834927360,33.36,77554.82,64.2,0.54878,0.00086,5.4409]
[1776834930123,33.36,77554.82,64.2,0.54878,0.00086,5.4409]
[1776834930298,33.36,77554.82,64.2,0.54878,0.00086,5.4409]
[1776834930381,33.37,77558.52,64.2,0.55197,0.00086,5.43561]
[1776834930884,33.37,77558.52,64.2,0.55197,0.00086,5.43561]
[1776834931285,33.37,77558.52,64.2,0.55197,0.00086,5.43561]
[1776834931388,33.37,77561.32,64.2,0.55454,0.00086,5.41459]
[1776834934094,33.37,77561.79,64.2,0.55494,0.00086,5.41387]
[1776834936423,33.37,77563.15,64.2,0.55611,0.00086,5.41172]
[1776834941288,33.38,77563.07,64.2,0.55603,0.00086,5.41187]
[1776834941535,33.38,77562.66,64.2,0.55568,0.00086,5.41253]
[1776834941696,33.38,77562.66,64.2,0.55568,0.00086,5.41253]
[1776834947500,33.39,77563.0,64.2,0.55596,0.00086,5.412]
[1776834947541,33.39,77563.0,64.2,0.55596,0.00086,5.412]
[1776834948507,33.39,77563.12,64.2,0.55606,0.00086,5.41182]
[1776834953542,33.39,77563.32,64.2,0.55623,0.00086,5.41151]
[1776834955614,33.39,77563.25,64.2,0.55616,0.00086,5.41163]
[1776834955742,33.39,77563.25,64.2,0.55616,0.00086,5.41163]
[1776834955903,33.39,77563.25,64.2,0.55616,0.00086,5.41163]
[1776834955985,33.39,77563.25,64.2,0.55616,0.00086,5.41163]
[1776834956251,33.39,77563.22,64.2,0.55614,0.00086,5.41167]
[1776834956873,33.39,77563.22,64.2,0.55614,0.00086,5.41167]
[1776834957011,33.39,77563.22,64.2,0.55614,0.00086,5.41167]
[1776834957185,33.39,77563.22,64.2,0.55614,0.00086,5.41167]
[1776834957225,33.39,77563.22,64.2,0.55614,0.00086,5.41167]
[1776834957537,33.39,77555.02,64.2,0.54905,0.00087,5.42394]
[1776834958244,33.4,77550.11,64.2,0.5448,0.00087,5.43047]
[1776834958580,33.4,77546.74,64.2,0.54187,0.00087,5.43459]
[1776834960624,33.4,77546.27,64.2,0.54147,0.00087,5.43514]
[1776834960773,33.4,77546.27,64.2,0.54147,0.00087,5.43514]
[1776834961601,33.4,77543.54,64.2,0.5391,0.00087,5.43823]
[1776834963682,33.4,77543.18,64.2,0.53878,0.00087,5.43863]
[1776834963719,33.4,77543.18,64.2,0.53878,0.00087,5.43863]
[1776834963849,33.4,77543.18,64.2,0.53878,0.00087,5.43863]
[1776834963945,33.4,77543.18,64.2,0.53878,0.00087,5.43863]
[1776834964422,33.4,77543.18,64.2,0.53878,0.00087,5.43863]
[1776834964723,33.4,77552.11,64.2,0.54652,0.00087,5.4279]
[1776834965790,33.4,77553.7,64.2,0.54789,0.00087,5.42578]
[1776834966560,33.4,77553.7,64.2,0.54789,0.00087,5.42578]
[1776834966637,33.41,77552.96,64.2,0.54725,0.00087,5.42678]
[1776834969507,33.41,77552.92,64.2,0.54721,0.00087,5.42684]
[1776834969519,33.41,77552.92,64.2,0.54721,0.00087,5.42684]
[1776834969584,33.41,77552.92,64.2,0.54721,0.00087,5.42684]
[1776834969683,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834969690,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834969745,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834969835,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834969899,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834970362,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834970399,33.41,77553.21,64.2,0.54746,0.00087,5.42645]
[1776834970430,33.41,77557.25,64.2,0.55096,0.00086,5.42082]
[1776834970934,33.41,77557.25,64.2,0.55096,0.00086,5.42082]
[1776834971088,33.41,77557.25,64.2,0.55096,0.00086,5.42082]
[1776834971200,33.41,77557.25,64.2,0.55096,0.00086,5.42082]
[1776834971309,33.41,77557.25,64.2,0.55096,0.00086,5.42082]
[1776834971432,33.41,77557.25,64.2,0.55096,0.00086,5.42082]
[1776834971468,33.41,77600.56,64.2,0.5881,0.00085,5.33461]
[1776834971628,33.41,77600.56,64.2,0.5881,0.00085,5.33461]
[1776834971658,33.41,77600.56,64.2,0.5881,0.00085,5.33461]
[1776834971665,33.41,77600.56,64.2,0.5881,0.00085,5.33461]
[1776834971774,33.41,77600.56,64.2,0.5881,0.00085,5.33461]
[1776834972467,33.41,77600.56,64.2,0.5881,0.00085,5.33461]
[1776834972279,33.41,77625.2,64.2,0.6089,0.00084,5.26517]
[1776834973262,33.41,77625.2,64.2,0.6089,0.00084,5.26517]
[1776834973343,33.41,77625.2,64.2,0.6089,0.00084,5.26517]
[1776834973494,33.41,77625.2,64.2,0.6089,0.00084,5.26517]
[1776834973525,33.41,77625.74,64.2,0.60934,0.00084,5.26351]
[1776834974462,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834974613,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834974950,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834975052,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834975104,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834975323,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834975436,33.42,77617.3,64.2,0.60225,0.00084,5.28903]
[1776834975537,33.42,77615.64,64.2,0.60084,0.00084,5.29389]
[1776834976232,33.42,77615.64,64.2,0.60084,0.00084,5.29389]
[1776834976382,33.42,77615.64,64.2,0.60084,0.00084,5.29389]
[1776834976384,33.42,77617.56,64.2,0.60246,0.00084,5.28832]
[1776834977281,33.42,77617.56,64.2,0.60246,0.00084,5.28832]
[1776834977296,33.42,77617.56,64.2,0.60246,0.00084,5.28832]
[1776834977307,33.42,77617.56,64.2,0.60246,0.00084,5.28832]
[1776834977446,33.42,77618.68,64.2,0.60339,0.00084,5.28504]
[1776834977623,33.42,77618.68,64.2,0.60339,0.00084,5.28504]
[1776834978493,33.42,77618.68,64.2,0.60339,0.00084,5.28504]
[1776834978536,33.42,77625.45,64.2,0.60908,0.00084,5.26449]
[1776834979087,33.42,77625.45,64.2,0.60908,0.00084,5.26449]
[1776834979186,33.42,77625.45,64.2,0.60908,0.00084,5.26449]
[1776834979198,33.42,77625.45,64.2,0.60908,0.00084,5.26449]
[1776834979470,33.42,77633.89,64.2,0.61613,0.00083,5.23739]
[1776834979614,33.42,77633.89,64.2,0.61613,0.00083,5.23739]
[1776834979928,33.42,77633.89,64.2,0.61613,0.00083,5.23739]
[1776834980080,33.42,77633.89,64.2,0.61613,0.00083,5.23739]
[1776834980419,33.42,77633.89,64.2,0.61613,0.00083,5.23739]
[1776834980454,33.42,77633.89,64.2,0.61613,0.00083,5.23739]
[1776834980486,33.42,77638.58,64.2,0.62003,0.00083,5.22165]
[1776834981018,33.42,77638.58,64.2,0.62003,0.00083,5.22165]
[1776834981472,33.42,77638.58,64.2,0.62003,0.00083,5.22165]
[1776834981574,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982014,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982027,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982080,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982097,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982164,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982315,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982529,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982563,33.42,77631.54,64.2,0.61416,0.00083,5.24515]
[1776834982468,33.43,77628.58,64.2,0.61169,0.00084,5.25469]
[1776834982840,33.43,77628.58,64.2,0.61169,0.00084,5.25469]
[1776834983239,33.43,77628.58,64.2,0.61169,0.00084,5.25469]
[1776834983553,33.43,77628.58,64.2,0.61169,0.00084,5.25469]
[1776834983592,33.43,77672.84,64.2,0.64811,0.00081,5.09189]
[1776834983901,33.43,77672.84,64.2,0.64811,0.00081,5.09189]
[1776834983933,33.43,77672.84,64.2,0.64811,0.00081,5.09189]
[1776834984096,33.43,77672.84,64.2,0.64811,0.00081,5.09189]
[1776834984296,33.43,77672.84,64.2,0.64811,0.00081,5.09189]
[1776834984515,33.43,77672.84,64.2,0.64811,0.00081,5.09189]
[1776834984503,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985057,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985110,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985154,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985357,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985378,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985526,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985546,33.44,77677.62,64.2,0.65194,0.00081,5.07198]
[1776834985531,33.47,77678.33,64.2,0.65238,0.0008,5.06964]
[1776834985972,33.47,77678.33,64.2,0.65238,0.0008,5.06964]
[1776834986003,33.47,77678.33,64.2,0.65238,0.0008,5.06964]
[1776834986116,33.47,77678.33,64.2,0.65238,0.0008,5.06964]
[1776834986200,33.47,77678.33,64.2,0.65238,0.0008,5.06964]
[1776834986567,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834986682,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834986754,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834986819,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834987284,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834987398,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834987477,33.42,77648.64,64.2,0.62837,0.00082,5.18613]
[1776834987537,33.42,77663.97,64.2,0.64093,0.00082,5.12782]
[1776834987696,33.42,77663.97,64.2,0.64093,0.00082,5.12782]
[1776834987758,33.42,77663.97,64.2,0.64093,0.00082,5.12782]
[1776834988008,33.42,77663.97,64.2,0.64093,0.00082,5.12782]
[1776834988294,33.42,77663.97,64.2,0.64093,0.00082,5.12782]
[1776834988483,33.42,77663.97,64.2,0.64093,0.00082,5.12782]
[1776834988535,33.42,77684.85,64.2,0.6578,0.0008,5.04042]
[1776834988720,33.42,77684.85,64.2,0.6578,0.0008,5.04042]
[1776834988997,33.42,77684.85,64.2,0.6578,0.0008,5.04042]
[1776834989337,33.42,77684.85,64.2,0.6578,0.0008,5.04042]
[1776834989535,33.42,77684.85,64.2,0.6578,0.0008,5.04042]
[1776834989542,33.42,77684.85,64.2,0.6578,0.0008,5.04042]
[1776834989370,33.43,77690.21,64.2,0.66207,0.0008,5.01661]
[1776834990237,33.43,77690.21,64.2,0.66207,0.0008,5.01661]
[1776834990367,33.43,77690.21,64.2,0.66207,0.0008,5.01661]
[1776834990385,33.43,77690.21,64.2,0.66207,0.0008,5.01661]
[1776834990390,33.43,77690.21,64.2,0.66207,0.0008,5.01661]
[1776834990471,33.43,77695.71,64.2,0.66642,0.00079,4.99161]
[1776834990674,33.43,77695.71,64.2,0.66642,0.00079,4.99161]
[1776834990827,33.43,77695.71,64.2,0.66642,0.00079,4.99161]
[1776834990918,33.43,77695.71,64.2,0.66642,0.00079,4.99161]
[1776834990922,33.43,77695.71,64.2,0.66642,0.00079,4.99161]
[1776834991196,33.43,77695.71,64.2,0.66642,0.00079,4.99161]
[1776834991480,33.43,77697.72,64.2,0.66847,0.00079,4.96435]
[1776834991920,33.43,77697.72,64.2,0.66847,0.00079,4.96435]
[1776834991979,33.43,77697.72,64.2,0.66847,0.00079,4.96435]
[1776834992323,33.43,77697.72,64.2,0.66847,0.00079,4.96435]
[1776834992328,33.43,77697.72,64.2,0.66847,0.00079,4.96435]
[1776834992361,33.43,77697.72,64.2,0.66847,0.00079,4.96435]
[1776834992424,33.44,77703.17,64.2,0.67277,0.00079,4.93873]
[1776834992625,33.44,77703.17,64.2,0.67277,0.00079,4.93873]
[1776834992677,33.44,77703.17,64.2,0.67277,0.00079,4.93873]
[1776834992696,33.44,77703.17,64.2,0.67277,0.00079,4.93873]
[1776834992697,33.44,77703.17,64.2,0.67277,0.00079,4.93873]
[1776834993520,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834993664,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834993668,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834994044,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834994237,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834994271,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834994325,33.44,77688.47,64.2,0.66106,0.0008,5.00689]
[1776834994426,33.45,77674.03,64.2,0.64943,0.00081,5.06956]
[1776834995312,33.45,77672.99,64.2,0.64858,0.00081,5.07393]
[1776834995904,33.45,77672.99,64.2,0.64858,0.00081,5.07393]
[1776834996005,33.45,77673.8,64.2,0.64923,0.00081,5.07057]
[1776834996620,33.45,77673.8,64.2,0.64923,0.00081,5.07057]
[1776834996831,33.45,77673.8,64.2,0.64923,0.00081,5.07057]
[1776834996834,33.45,77673.8,64.2,0.64923,0.00081,5.07057]
[1776834996969,33.45,77673.8,64.2,0.64923,0.00081,5.07057]
[1776834997539,33.45,77674.32,64.2,0.64964,0.00081,5.06845]
[1776834998137,33.45,77674.32,64.2,0.64964,0.00081,5.06845]
[1776834998498,33.45,77674.32,64.2,0.64964,0.00081,5.06845]
[1776834998599,33.45,77675.76,64.2,0.6508,0.00081,5.06242]
[1776834998706,33.45,77675.76,64.2,0.6508,0.00081,5.06242]
[1776834998922,33.45,77675.76,64.2,0.6508,0.00081,5.06242]
[1776834999459,33.48,77671.14,64.2,0.64694,0.00081,5.08231]
[1776834999990,33.48,77671.14,64.2,0.64694,0.00081,5.08231]
[1776834999996,33.48,77671.14,64.2,0.64694,0.00081,5.08231]
[1776835000060,33.48,77671.14,64.2,0.64694,0.00081,5.08231]
[1776835000062,33.48,77670.71,64.2,0.64658,0.00081,5.08412]
[1776835000648,33.48,77670.71,64.2,0.64658,0.00081,5.08412]
[1776835000937,33.48,77670.71,64.2,0.64658,0.00081,5.08412]
[1776835001589,33.48,77670.71,64.2,0.64658,0.00081,5.08412]
[1776835001030,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835001707,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835001776,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835001797,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835001857,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002047,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002062,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002083,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002134,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002331,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002357,33.48,77677.38,64.2,0.65198,0.00081,5.05626]
[1776835002501,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003162,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003321,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003532,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003703,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003866,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003911,33.48,77685.81,64.2,0.65875,0.0008,5.01977]
[1776835003327,33.49,77699.07,64.2,0.6693,0.00079,4.95949]
[1776835004130,33.49,77699.07,64.2,0.6693,0.00079,4.95949]
[1776835004615,33.49,77751.57,64.2,0.70971,0.00075,4.68914]
[1776835005243,33.49,77751.57,64.2,0.70971,0.00075,4.68914]
[1776835005384,33.46,77842.91,64.2,0.77405,0.00066,4.12107]
[1776835006017,33.46,77842.91,64.2,0.77405,0.00066,4.12107]
[1776835006090,33.46,77842.91,64.2,0.77405,0.00066,4.12107]
[1776835006218,33.46,77842.91,64.2,0.77405,0.00066,4.12107]
[1776835006373,33.46,77858.29,64.2,0.78401,0.00064,4.01696]
[1776835006989,33.46,77858.29,64.2,0.78401,0.00064,4.01696]
[1776835007110,33.46,77858.29,64.2,0.78401,0.00064,4.01696]
[1776835007221,33.46,77858.29,64.2,0.78401,0.00064,4.01696]
[1776835007614,33.46,77858.29,64.2,0.78401,0.00064,4.01696]
[1776835007620,33.5,77842.09,64.2,0.77325,0.00066,4.12931]
[1776835007837,33.5,77842.09,64.2,0.77325,0.00066,4.12931]
[1776835008086,33.5,77842.09,64.2,0.77325,0.00066,4.12931]
[1776835008581,33.5,77842.09,64.2,0.77325,0.00066,4.12931]
[1776835008643,33.5,77842.09,64.2,0.77325,0.00066,4.12931]
[1776835008596,33.54,77859.09,64.2,0.78398,0.00064,4.01727]
[1776835009118,33.54,77859.09,64.2,0.78398,0.00064,4.01727]
[1776835009255,33.54,77859.09,64.2,0.78398,0.00064,4.01727]
[1776835009307,33.54,77859.09,64.2,0.78398,0.00064,4.01727]
[1776835009400,33.54,77883.1,64.2,0.79896,0.00061,3.85175]
[1776835009993,33.54,77883.1,64.2,0.79896,0.00061,3.85175]
[1776835010423,33.54,77883.1,64.2,0.79896,0.00061,3.85175]
[1776835010610,33.54,77883.1,64.2,0.79896,0.00061,3.85175]
[1776835010620,33.54,77883.1,64.2,0.79896,0.00061,3.85175]
[1776835010463,33.58,77877.33,64.2,0.79511,0.00062,3.89542]
[1776835010726,33.58,77877.33,64.2,0.79511,0.00062,3.89542]
[1776835011454,33.58,77877.33,64.2,0.79511,0.00062,3.89542]
[1776835011548,33.62,77866.97,64.2,0.78839,0.00063,3.96969]
[1776835011773,33.62,77866.97,64.2,0.78839,0.00063,3.96969]
[1776835011854,33.62,77866.97,64.2,0.78839,0.00063,3.96969]
[1776835012005,33.62,77866.97,64.2,0.78839,0.00063,3.96969]
[1776835012285,33.62,77866.97,64.2,0.78839,0.00063,3.96969]
[1776835012289,33.62,77866.97,64.2,0.78839,0.00063,3.96969]
[1776835012303,33.65,77869.98,64.2,0.7901,0.00062,3.95106]
[1776835013347,33.65,77869.98,64.2,0.7901,0.00062,3.95106]
[1776835013373,33.69,77868.01,64.2,0.78854,0.00063,3.96809]
[1776835014545,33.69,77868.01,64.2,0.78854,0.00063,3.96809]
[1776835014570,33.74,77872.08,64.2,0.79078,0.00062,3.94357]
[1776835014986,33.74,77872.08,64.2,0.79078,0.00062,3.94357]
[1776835015042,33.74,77872.08,64.2,0.79078,0.00062,3.94357]
[1776835015046,33.78,77877.36,64.2,0.79372,0.00062,3.911]
[1776835016388,33.78,77877.36,64.2,0.79372,0.00062,3.911]
[1776835016456,33.8,77880.42,64.2,0.79551,0.00061,3.89101]
[1776835017438,33.8,77880.42,64.2,0.79551,0.00061,3.89101]
[1776835017441,33.8,77880.42,64.2,0.79551,0.00061,3.89101]
[1776835018270,33.8,77880.62,64.2,0.79563,0.00061,3.88963]
[1776835018371,33.82,77879.73,64.2,0.79492,0.00061,3.89763]
[1776835019085,33.82,77879.73,64.2,0.79492,0.00061,3.89763]
[1776835019442,33.82,77879.73,64.2,0.79492,0.00061,3.89763]
[1776835019447,33.82,77879.73,64.2,0.79492,0.00061,3.89763]
[1776835019505,33.82,77887.9,64.2,0.79989,0.0006,3.8413]
[1776835019729,33.82,77887.9,64.2,0.79989,0.0006,3.8413]
[1776835019772,33.82,77887.9,64.2,0.79989,0.0006,3.8413]
[1776835020197,33.82,77887.9,64.2,0.79989,0.0006,3.8413]
[1776835020268,33.82,77886.48,64.2,0.79903,0.00061,3.85112]
[1776835020682,33.82,77886.48,64.2,0.79903,0.00061,3.85112]
[1776835021048,33.82,77886.48,64.2,0.79903,0.00061,3.85112]
[1776835021051,33.82,77886.48,64.2,0.79903,0.00061,3.85112]
[1776835021089,33.88,77888.97,64.2,0.80012,0.0006,3.83865]
[1776835021918,33.88,77888.97,64.2,0.80012,0.0006,3.83865]
[1776835021977,33.88,77888.97,64.2,0.80012,0.0006,3.83865]
[1776835022021,33.88,77888.97,64.2,0.80012,0.0006,3.83865]
[1776835022131,33.88,77888.97,64.2,0.80012,0.0006,3.83865]
[1776835022338,33.89,77885.88,64.2,0.79823,0.00061,3.86032]
[1776835022995,33.89,77885.88,64.2,0.79823,0.00061,3.86032]
[1776835022999,33.89,77885.88,64.2,0.79823,0.00061,3.86032]
[1776835023601,33.9,77889.28,64.2,0.8002,0.0006,3.83783]
[1776835025376,33.9,77889.36,64.2,0.80025,0.0006,3.83727]
[1776835025443,33.9,77889.36,64.2,0.80025,0.0006,3.83727]
[1776835025487,33.9,77889.36,64.2,0.80025,0.0006,3.83727]
[1776835025652,33.9,77889.36,64.2,0.80025,0.0006,3.83727]
[1776835025504,33.9,77887.42,64.2,0.79903,0.0006,3.85113]
[1776835026119,33.9,77887.42,64.2,0.79903,0.0006,3.85113]
[1776835026124,33.91,77884.56,64.2,0.79726,0.00061,3.87129]
[1776835027313,33.92,77885.33,64.2,0.79769,0.00061,3.86645]
[1776835028458,33.92,77885.33,64.2,0.79769,0.00061,3.86645]
[1776835028486,33.92,77885.33,64.2,0.79769,0.00061,3.86645]
[1776835028509,33.92,77886.84,64.2,0.79856,0.0006,3.85653]
[1776835029144,33.93,77884.4,64.2,0.79704,0.00061,3.87378]
[1776835030237,33.93,77884.4,64.2,0.79704,0.00061,3.87378]
[1776835030432,33.93,77884.4,64.2,0.79704,0.00061,3.87378]
[1776835030525,33.93,77884.4,64.2,0.79704,0.00061,3.87378]
[1776835030604,33.93,77884.4,64.2,0.79704,0.00061,3.87378]
[1776835030648,33.93,77883.53,64.2,0.79648,0.00061,3.8802]
[1776835030668,33.93,77883.53,64.2,0.79648,0.00061,3.8802]
[1776835030729,33.93,77883.53,64.2,0.79648,0.00061,3.8802]
[1776835031159,33.94,77878.32,64.2,0.79326,0.00061,3.91631]
[1776835032416,33.94,77878.32,64.2,0.79326,0.00061,3.91631]
[1776835032578,33.94,77878.32,64.2,0.79326,0.00061,3.91631]
[1776835032796,33.94,77878.32,64.4,0.79326,0.00061,3.91631]
[1776835032650,33.94,77864.41,64.4,0.78458,0.00063,4.01107]
[1776835033199,33.94,77906.64,64.4,0.81016,0.00058,3.72114]
[1776835034086,33.94,77906.64,64.4,0.81016,0.00058,3.72114]
[1776835034706,33.94,77948.77,64.4,0.83371,0.00054,3.42475]
[1776835035119,33.94,77948.77,64.4,0.83371,0.00054,3.42475]
[1776835035198,33.99,77959.26,64.4,0.83894,0.00052,3.35487]
[1776835036248,33.99,77959.26,64.4,0.83894,0.00052,3.35487]
[1776835036470,33.99,77958.76,64.4,0.83865,0.00052,3.35872]
[1776835037214,34.0,77974.61,64.4,0.8468,0.00051,3.24689]
[1776835037816,34.0,77974.61,64.4,0.8468,0.00051,3.24689]
[1776835038257,34.0,77979.96,64.4,0.84949,0.0005,3.20906]
[1776835039682,34.0,77979.96,64.4,0.84949,0.0005,3.20906]
[1776835039504,34.0,77971.95,64.4,0.84545,0.00051,3.2657]
[1776835040404,34.0,77955.1,64.4,0.8367,0.00053,3.3849]
[1776835041512,34.0,77955.1,64.4,0.8367,0.00053,3.3849]
[1776835041513,34.06,77945.61,64.4,0.83122,0.00054,3.4575]
[1776835042280,34.11,77934.95,64.4,0.825,0.00055,3.5379]
[1776835043462,34.16,77929.74,64.4,0.82178,0.00056,3.57869]
[1776835045241,34.19,77929.64,64.4,0.82156,0.00056,3.58139]
[1776835045462,34.19,77929.64,64.4,0.82156,0.00056,3.58139]
[1776835045619,34.23,77924.01,64.4,0.81811,0.00056,3.62451]
[1776835046310,34.29,77918.64,64.4,0.81468,0.00057,3.66669]
[1776835047317,34.29,77913.56,64.4,0.81176,0.00057,3.70209]
[1776835048350,34.29,77913.56,64.4,0.81176,0.00057,3.70209]
[1776835048553,34.29,77913.56,64.4,0.81176,0.00057,3.70209]
[1776835048569,34.29,77914.24,64.4,0.81213,0.00057,3.69759]
[1776835049331,34.29,77912.52,64.4,0.81113,0.00057,3.70967]
[1776835049830,34.29,77912.52,64.4,0.81113,0.00057,3.70967]
[1776835049871,34.29,77912.52,64.4,0.81113,0.00057,3.70967]
[1776835050045,34.29,77912.52,64.4,0.81113,0.00057,3.70967]
[1776835050374,34.29,77912.52,64.4,0.81113,0.00057,3.70967]
[1776835050426,34.3,77905.6,64.4,0.8071,0.00058,3.75773]
[1776835050916,34.3,77905.6,64.4,0.8071,0.00058,3.75773]
[1776835051039,34.3,77905.6,64.4,0.8071,0.00058,3.75773]
[1776835051410,34.3,77905.6,64.4,0.8071,0.00058,3.75773]
[1776835051512,34.3,77904.79,64.4,0.80734,0.00058,3.74326]
[1776835052151,34.3,77904.79,64.4,0.80734,0.00058,3.74326]
[1776835053602,34.3,77904.34,64.4,0.80707,0.00058,3.74648]
[1776835053664,34.3,77903.47,64.4,0.80656,0.00058,3.75244]
[1776835054045,34.3,77903.47,64.4,0.80656,0.00058,3.75244]
[1776835054344,34.3,77903.47,64.4,0.80656,0.00058,3.75244]
[1776835054530,34.3,77899.23,64.4,0.80405,0.00059,3.78183]
[1776835054859,34.3,77899.23,64.4,0.80405,0.00059,3.78183]
[1776835054940,34.3,77899.23,64.4,0.80405,0.00059,3.78183]
[1776835055052,34.3,77899.23,64.4,0.80405,0.00059,3.78183]
[1776835055373,34.31,77886.99,64.4,0.79673,0.0006,3.86559]
[1776835056657,34.31,77882.23,64.4,0.79383,0.00061,3.89798]
[1776835057386,34.31,77879.01,64.4,0.79184,0.00061,3.9201]
[1776835059084,34.32,77878.61,64.4,0.79159,0.00061,3.92287]
[1776835059089,34.32,77878.61,64.4,0.79159,0.00061,3.92287]
[1776835059401,34.32,77877.13,64.4,0.79067,0.00061,3.93291]
[1776835060204,34.32,77877.13,64.4,0.79067,0.00061,3.93291]
[1776835060622,34.32,77877.13,64.4,0.79067,0.00061,3.93291]
[1776835060624,34.32,77877.13,64.4,0.79067,0.00061,3.93291]
[1776835060657,34.32,77874.83,64.4,0.78924,0.00062,3.94858]
[1776835061415,34.32,77872.95,64.4,0.78807,0.00062,3.96138]
[1776835062039,34.32,77872.95,64.4,0.78807,0.00062,3.96138]
[1776835062143,34.32,77872.95,64.4,0.78807,0.00062,3.96138]
[1776835062534,34.32,77872.95,64.4,0.78807,0.00062,3.96138]
[1776835062673,34.32,77872.95,64.4,0.78807,0.00062,3.96138]
[1776835062661,34.32,77894.02,64.4,0.80082,0.00059,3.81904]
[1776835063081,34.32,77894.02,64.4,0.80082,0.00059,3.81904]
[1776835063412,34.32,77894.02,64.4,0.80082,0.00059,3.81904]
[1776835063429,34.32,77900.02,64.4,0.80437,0.00059,3.77801]
[1776835064242,34.32,77900.02,64.4,0.80437,0.00059,3.77801]
[1776835064405,34.32,77900.02,64.4,0.80437,0.00059,3.77801]
[1776835064570,34.32,77900.02,64.4,0.80437,0.00059,3.77801]
[1776835064609,34.33,77905.12,64.4,0.80734,0.00058,3.74328]
[1776835065303,34.33,77905.12,64.4,0.80734,0.00058,3.74328]
[1776835065306,34.33,77905.12,64.4,0.80734,0.00058,3.74328]
[1776835065443,34.33,77906.33,64.4,0.80802,0.00058,3.73527]
[1776835066315,34.33,77906.33,64.4,0.80802,0.00058,3.73527]
[1776835066450,34.33,77912.9,64.4,0.81182,0.00057,3.68998]
[1776835067066,34.33,77912.9,64.4,0.81182,0.00057,3.68998]
[1776835067304,34.33,77912.9,64.4,0.81182,0.00057,3.68998]
[1776835067457,34.33,77925.72,64.4,0.81909,0.00056,3.60124]
[1776835067764,34.33,77925.72,64.4,0.81909,0.00056,3.60124]
[1776835068670,34.33,77929.59,64.4,0.82124,0.00056,3.5745]
[1776835069318,34.33,77929.59,64.4,0.82124,0.00056,3.5745]
[1776835069470,34.34,77934.71,64.4,0.82405,0.00055,3.53905]
[1776835070037,34.34,77934.71,64.4,0.82405,0.00055,3.53905]
[1776835070274,34.34,77934.71,64.4,0.82405,0.00055,3.53905]
[1776835070430,34.34,77934.71,64.4,0.82405,0.00055,3.53905]
[1776835070685,34.34,77953.56,64.4,0.8342,0.00053,3.40795]
[1776835071425,34.34,77953.56,64.4,0.8342,0.00053,3.40795]
[1776835071488,34.34,77951.02,64.4,0.83285,0.00053,3.42571]
[1776835072256,34.34,77951.02,64.4,0.83285,0.00053,3.42571]
[1776835072272,34.34,77951.02,64.4,0.83285,0.00053,3.42571]
[1776835072497,34.34,77931.51,64.4,0.82224,0.00055,3.56186]
[1776835073512,34.35,77920.59,64.4,0.81609,0.00057,3.6382]
[1776835074464,34.35,77920.59,64.4,0.81609,0.00057,3.6382]
[1776835074521,34.35,77919.54,64.4,0.81549,0.00057,3.64547]
[1776835074960,34.35,77919.54,64.4,0.81549,0.00057,3.64547]
[1776835075188,34.35,77919.54,64.4,0.81549,0.00057,3.64547]
[1776835075385,34.35,77919.54,64.4,0.81549,0.00057,3.64547]
[1776835075394,34.35,77919.54,64.4,0.81549,0.00057,3.64547]
[1776835075738,34.35,77919.18,64.4,0.81527,0.00057,3.64822]
[1776835075943,34.35,77919.18,64.4,0.81527,0.00057,3.64822]
[1776835076183,34.35,77919.18,64.4,0.81527,0.00057,3.64822]
[1776835076205,34.35,77919.18,64.4,0.81527,0.00057,3.64822]
[1776835076537,34.35,77920.45,64.4,0.81599,0.00057,3.63943]
[1776835077239,34.35,77920.45,64.4,0.81599,0.00057,3.63943]
[1776835077296,34.35,77920.45,64.4,0.81599,0.00057,3.63943]
[1776835077544,34.36,77916.28,64.4,0.81356,0.00057,3.66899]
[1776835078698,34.36,77912.41,64.4,0.81131,0.00057,3.69611]
[1776835079087,34.36,77912.41,64.4,0.81131,0.00057,3.69611]
[1776835079558,34.37,77914.16,64.4,0.81229,0.00057,3.68425]
[1776835080565,34.37,77919.64,64.4,0.8154,0.00057,3.64662]
[1776835080859,34.37,77919.64,64.4,0.8154,0.00057,3.64662]
[1776835081079,34.37,77919.64,64.4,0.8154,0.00057,3.64662]
[1776835081572,34.37,77912.54,64.4,0.81132,0.00057,3.69593]
[1776835082521,34.37,77912.54,64.4,0.81132,0.00057,3.69593]
[1776835082736,34.37,77912.54,64.4,0.81132,0.00057,3.69593]
[1776835082676,34.38,77909.82,64.4,0.80974,0.00058,3.71487]
[1776835083414,34.38,77909.82,64.4,0.80974,0.00058,3.71487]
[1776835083417,34.38,77909.82,64.4,0.80974,0.00058,3.71487]
[1776835083592,34.38,77918.56,64.4,0.81474,0.00057,3.6546]
[1776835084113,34.38,77918.56,64.4,0.81474,0.00057,3.6546]
[1776835084119,34.38,77918.56,64.4,0.81474,0.00057,3.6546]
[1776835084599,34.38,77919.5,64.4,0.81527,0.00057,3.64819]
[1776835085263,34.38,77919.5,64.4,0.81527,0.00057,3.64819]
[1776835085328,34.38,77919.5,64.4,0.81527,0.00057,3.64819]
[1776835085740,34.38,77926.08,64.4,0.81897,0.00056,3.60271]
[1776835085775,34.38,77926.08,64.4,0.81897,0.00056,3.60271]
[1776835086716,34.38,77926.08,64.4,0.81897,0.00056,3.60271]
[1776835086726,34.38,77935.7,64.4,0.82431,0.00055,3.53584]
[1776835087537,34.38,77935.7,64.4,0.82431,0.00055,3.53584]
[1776835087713,34.38,77954.88,64.4,0.83464,0.00053,3.40209]
[1776835088407,34.38,77954.88,64.4,0.83464,0.00053,3.40209]
[1776835088418,34.38,77954.88,64.4,0.83464,0.00053,3.40209]
[1776835088565,34.38,77954.88,64.4,0.83464,0.00053,3.40209]
[1776835088657,34.38,77990.75,64.4,0.85288,0.00049,3.15128]
[1776835089664,34.39,78003.58,64.4,0.859,0.00047,3.06282]
[1776835090671,34.41,78003.6,64.4,0.85886,0.00047,3.06488]
[1776835091634,34.41,78003.6,64.4,0.85886,0.00047,3.06488]
[1776835091678,34.46,78005.24,64.4,0.8593,0.00047,3.05844]
[1776835093692,34.47,78003.54,64.4,0.85841,0.00048,3.07146]
[1776835095310,34.48,78003.86,64.4,0.85852,0.00047,3.06985]
[1776835095706,34.48,78005.42,64.4,0.85922,0.00047,3.05964]
[1776835096051,34.48,78005.42,64.4,0.85922,0.00047,3.05964]
[1776835096714,34.49,78007.11,64.4,0.85998,0.00047,3.04853]
[1776835097721,34.49,78003.51,64.4,0.85823,0.00048,3.07412]
[1776835098728,34.5,78005.82,64.4,0.85929,0.00047,3.05871]
[1776835099716,34.5,78005.82,64.4,0.85929,0.00047,3.05871]
[1776835099735,34.51,78004.45,64.4,0.8586,0.00047,3.06882]
[1776835100120,34.51,78004.45,64.4,0.8586,0.00047,3.06882]
[1776835100742,34.51,78002.85,64.4,0.85779,0.00048,3.08053]
[1776835102756,34.52,78000.4,64.4,0.85654,0.00048,3.09875]
[1776835105777,34.54,77997.91,64.4,0.85522,0.00048,3.11784]
[1776835107618,34.55,77999.12,64.4,0.85572,0.00048,3.11065]
[1776835108588,34.55,77999.12,64.4,0.85572,0.00048,3.11065]
[1776835108643,34.55,77999.12,64.4,0.85572,0.00048,3.11065]
[1776835108717,34.55,77999.12,64.4,0.85572,0.00048,3.11065]
[1776835108774,34.61,77993.86,64.4,0.85277,0.00049,3.15309]
[1776835109432,34.61,77993.86,64.4,0.85277,0.00049,3.15309]
[1776835109440,34.61,77993.86,64.4,0.85277,0.00049,3.15309]
[1776835109738,34.61,77993.86,64.4,0.85277,0.00049,3.15309]
[1776835109690,34.67,77991.65,64.4,0.85128,0.00049,3.1743]
[1776835110633,34.67,77991.65,64.4,0.85128,0.00049,3.1743]
[1776835110678,34.67,77991.65,64.4,0.85128,0.00049,3.1743]
[1776835110703,34.68,77973.02,64.4,0.84195,0.00051,3.30403]
[1776835110818,34.68,77933.1,64.4,0.8208,0.00055,3.5802]
[1776835111954,34.68,77933.1,64.4,0.8208,0.00055,3.5802]
[1776835111973,34.68,77918.78,64.4,0.81351,0.00057,3.65832]
[1776835113149,34.68,77918.78,64.4,0.81351,0.00057,3.65832]
[1776835113232,34.68,77918.78,64.4,0.81351,0.00057,3.65832]
[1776835113741,34.68,77905.53,64.4,0.80589,0.00058,3.74888]
[1776835114492,34.68,77905.53,64.4,0.80589,0.00058,3.74888]
[1776835114516,34.68,77905.53,64.4,0.80589,0.00058,3.74888]
[1776835114612,34.68,77905.53,64.4,0.80589,0.00058,3.74888]
[1776835114714,34.69,77900.92,64.4,0.80317,0.00059,3.78041]
[1776835114877,34.69,77900.92,64.4,0.80317,0.00059,3.78041]
[1776835114951,34.69,77900.92,64.4,0.80317,0.00059,3.78041]
[1776835115050,34.69,77900.92,64.4,0.80317,0.00059,3.78041]
[1776835115741,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116101,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116267,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116332,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116687,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116738,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116792,34.69,77906.67,64.4,0.80652,0.00058,3.74147]
[1776835116783,34.69,77907.36,64.4,0.80691,0.00058,3.73691]
[1776835117169,34.69,77907.36,64.4,0.80691,0.00058,3.73691]
[1776835117594,34.69,77927.74,64.4,0.81847,0.00056,3.59784]
[1776835117855,34.69,77927.74,64.4,0.81847,0.00056,3.59784]
[1776835117897,34.69,77927.74,64.4,0.81847,0.00056,3.59784]
[1776835118121,34.69,77927.74,64.4,0.81847,0.00056,3.59784]
[1776835118423,34.69,77927.74,64.4,0.81847,0.00056,3.59784]
[1776835118583,34.69,77927.74,64.4,0.81847,0.00056,3.59784]
[1776835118656,34.69,77914.97,64.4,0.81126,0.00057,3.68532]
[1776835119270,34.69,77914.97,64.4,0.81126,0.00057,3.68532]
[1776835119276,34.69,77914.97,64.4,0.81126,0.00057,3.68532]
[1776835119372,34.69,77903.77,64.4,0.80478,0.00058,3.7618]
[1776835120208,34.69,77903.77,64.4,0.80478,0.00058,3.7618]
[1776835120346,34.7,77894.68,64.4,0.79941,0.00059,3.82349]
[1776835121198,34.7,77894.68,64.4,0.79941,0.00059,3.82349]
[1776835121436,34.7,77894.68,64.4,0.79941,0.00059,3.82349]
[1776835121586,34.7,77894.68,64.4,0.79941,0.00059,3.82349]
[1776835121665,34.7,77886.53,64.4,0.79453,0.0006,3.87838]
[1776835122114,34.7,77886.53,64.4,0.79453,0.0006,3.87838]
[1776835122120,34.7,77886.53,64.4,0.79453,0.0006,3.87838]
[1776835122182,34.7,77886.53,64.4,0.79453,0.0006,3.87838]
[1776835122286,34.7,77886.53,64.4,0.79453,0.0006,3.87838]
[1776835122642,34.7,77886.53,64.4,0.79453,0.0006,3.87838]
[1776835122743,34.7,77894.48,64.4,0.79928,0.00059,3.82496]
[1776835123323,34.7,77894.48,64.4,0.79928,0.00059,3.82496]
[1776835123378,34.7,77895.65,64.4,0.79997,0.00059,3.81709]
[1776835124270,34.7,77895.65,64.4,0.79997,0.00059,3.81709]
[1776835124444,34.7,77895.65,64.4,0.79997,0.00059,3.81709]
[1776835124510,34.7,77895.65,64.4,0.79997,0.00059,3.81709]
[1776835124700,34.7,77896.86,64.4,0.80069,0.00059,3.80896]
[1776835125470,34.7,77896.86,64.4,0.80069,0.00059,3.80896]
[1776835125646,34.7,77896.86,64.4,0.80069,0.00059,3.80896]
[1776835125670,34.7,77884.79,64.4,0.79346,0.0006,3.8902]
[1776835126387,34.7,77884.79,64.4,0.79346,0.0006,3.8902]
[1776835126494,34.7,77884.79,64.4,0.79346,0.0006,3.8902]
[1776835126590,34.7,77877.85,64.4,0.78924,0.00061,3.9365]
[1776835127773,34.7,77881.84,64.4,0.79168,0.00061,3.90985]
[1776835127940,34.7,77887.92,64.4,0.79535,0.0006,3.86922]
[1776835129258,34.7,77887.92,64.4,0.79535,0.0006,3.86922]
[1776835129599,34.7,77887.92,64.4,0.79535,0.0006,3.86922]
[1776835129643,34.7,77895.35,64.4,0.79979,0.00059,3.81918]
[1776835130618,34.7,77895.35,64.4,0.79979,0.00059,3.81918]
[1776835130686,34.7,77895.35,64.4,0.79979,0.00059,3.81918]
[1776835130705,34.7,77897.01,64.4,0.80076,0.00059,3.80816]
[1776835130824,34.7,77897.01,64.4,0.80076,0.00059,3.80816]
[1776835130961,34.7,77888.45,64.4,0.79566,0.0006,3.86572]
[1776835132697,34.7,77888.45,64.4,0.79566,0.0006,3.86572]
[1776835132723,34.71,77883.93,64.4,0.79292,0.0006,3.89625]
[1776835133318,34.71,77889.74,64.4,0.7964,0.0006,3.85745]
[1776835133834,34.71,77889.74,64.4,0.7964,0.0006,3.85745]
[1776835134783,34.71,77889.74,64.4,0.7964,0.0006,3.85745]
[1776835134787,34.71,77889.74,64.4,0.7964,0.0006,3.85745]
[1776835134246,34.71,77891.33,64.4,0.79734,0.0006,3.8469]
[1776835135385,34.71,77891.33,64.4,0.79734,0.0006,3.8469]
[1776835135709,34.71,77891.33,64.4,0.79734,0.0006,3.8469]
[1776835135782,34.71,77881.76,64.4,0.79156,0.00061,3.91119]
[1776835135996,34.72,77874.33,64.4,0.78701,0.00061,3.9607]
[1776835136884,34.72,77874.33,64.4,0.78701,0.00061,3.9607]
[1776835136888,34.72,77874.33,64.4,0.78701,0.00061,3.9607]
[1776835137221,34.72,77877.56,64.4,0.78898,0.00061,3.93943]
[1776835138010,34.72,77874.54,64.4,0.78711,0.00061,3.95959]
[1776835139175,34.72,77874.54,64.4,0.78711,0.00061,3.95959]
[1776835139236,34.72,77874.54,64.4,0.78711,0.00061,3.95959]
[1776835139287,34.72,77874.54,64.4,0.78711,0.00061,3.95959]
[1776835139309,34.72,77874.54,64.4,0.78711,0.00061,3.95959]
[1776835139382,34.72,77871.39,64.4,0.78515,0.00062,3.9806]
[1776835140444,34.72,77871.39,64.4,0.78515,0.00062,3.9806]
[1776835140501,34.72,77871.39,64.4,0.78515,0.00062,3.9806]
[1776835140561,34.72,77871.39,64.4,0.78515,0.00062,3.9806]
[1776835140601,34.72,77871.39,64.4,0.78515,0.00062,3.9806]
[1776835140636,34.72,77871.39,64.4,0.78515,0.00062,3.9806]
[1776835140637,34.72,77868.77,64.4,0.78352,0.00062,3.99803]
[1776835141668,34.72,77868.77,64.4,0.78352,0.00062,3.99803]
[1776835141769,34.73,77863.79,64.4,0.78041,0.00063,4.03079]
[1776835142366,34.73,77863.79,64.4,0.78041,0.00063,4.03079]
[1776835142467,34.73,77863.4,64.4,0.78014,0.00063,4.03352]
[1776835143353,34.73,77863.4,64.4,0.78014,0.00063,4.03352]
[1776835143364,34.73,77863.4,64.4,0.78014,0.00063,4.03352]
[1776835143450,34.73,77863.4,64.4,0.78014,0.00063,4.03352]
[1776835143470,34.73,77863.4,64.4,0.78014,0.00063,4.03352]
[1776835143546,34.73,77863.4,64.4,0.78014,0.00063,4.03352]
[1776835143789,34.73,77859.47,64.4,0.77765,0.00063,4.05939]
[1776835144413,34.73,77859.47,64.4,0.77765,0.00063,4.05939]
[1776835144418,34.73,77859.47,64.4,0.77765,0.00063,4.05939]
[1776835145211,34.73,77859.04,64.4,0.77737,0.00063,4.06233]
[1776835145312,34.74,77855.71,64.4,0.77525,0.00063,4.08407]
[1776835146068,34.74,77858.44,64.4,0.77697,0.00063,4.06649]
[1776835148399,34.74,77858.58,64.4,0.77704,0.00063,4.06571]
[1776835148402,34.74,77858.58,64.4,0.77704,0.00063,4.06571]
[1776835149682,34.74,77858.26,64.4,0.77684,0.00063,4.0678]
[1776835149776,34.74,77858.26,64.4,0.77684,0.00063,4.0678]
[1776835149783,34.74,77858.26,64.4,0.77684,0.00063,4.0678]
[1776835149785,34.74,77856.0,64.4,0.77541,0.00063,4.08247]
[1776835149846,34.74,77856.0,64.4,0.77541,0.00063,4.08247]
[1776835149915,34.74,77856.0,64.4,0.77541,0.00063,4.08247]
[1776835150554,34.74,77856.0,64.4,0.77541,0.00063,4.08247]
[1776835150643,34.74,77856.0,64.4,0.77541,0.00063,4.08247]
[1776835150704,34.74,77856.0,64.4,0.77541,0.00063,4.08247]
[1776835150800,34.74,77857.46,64.4,0.77633,0.00063,4.073]
[1776835151725,34.74,77857.46,64.4,0.77633,0.00063,4.073]
[1776835151786,34.74,77885.89,64.4,0.79387,0.0006,3.88576]
[1776835152734,34.74,77885.89,64.4,0.79387,0.0006,3.88576]
[1776835152784,34.74,77921.49,64.4,0.81463,0.00056,3.64485]
[1776835153247,34.74,77929.68,64.4,0.81921,0.00056,3.58873]
[1776835154713,34.74,77934.14,64.4,0.82165,0.00055,3.55847]
[1776835155809,34.75,77940.7,64.4,0.82522,0.00054,3.51351]
[1776835156194,34.75,77940.7,64.4,0.82522,0.00054,3.51351]
[1776835156736,34.75,77941.87,64.4,0.82584,0.00054,3.50569]
[1776835157705,34.75,77941.87,64.4,0.82584,0.00054,3.50569]
[1776835157741,34.75,77956.75,64.4,0.8338,0.00053,3.40283]
[1776835158601,34.75,77972.76,64.4,0.84208,0.00051,3.29206]
[1776835159451,34.75,77977.44,64.4,0.84444,0.0005,3.25981]
[1776835160186,34.75,77981.45,64.4,0.84645,0.0005,3.23206]
[1776835160949,34.75,77981.45,64.4,0.84645,0.0005,3.23206]
[1776835161381,34.75,77981.45,64.4,0.84645,0.0005,3.23206]
[1776835161442,34.75,77976.0,64.4,0.84368,0.00051,3.27018]
[1776835162431,34.75,77976.0,64.4,0.84368,0.00051,3.27018]
[1776835162445,34.75,77976.0,64.4,0.84368,0.00051,3.27018]
[1776835162619,34.75,77976.0,64.4,0.84368,0.00051,3.27018]
[1776835162708,34.75,77976.0,64.4,0.84368,0.00051,3.27018]
[1776835162712,34.75,77976.0,64.4,0.84368,0.00051,3.27018]
[1776835162721,34.75,77951.42,64.4,0.83096,0.00053,3.43986]
[1776835162970,34.75,77951.42,64.4,0.83096,0.00053,3.43986]
[1776835163019,34.75,77951.42,64.4,0.83096,0.00053,3.43986]
[1776835163138,34.75,77951.42,64.4,0.83096,0.00053,3.43986]
[1776835163197,34.75,77951.42,64.4,0.83096,0.00053,3.43986]
[1776835163805,34.75,77931.33,64.4,0.82003,0.00055,3.57858]
[1776835163873,34.75,77931.33,64.4,0.82003,0.00055,3.57858]
[1776835164179,34.75,77931.33,64.4,0.82003,0.00055,3.57858]
[1776835164182,34.75,77931.33,64.4,0.82003,0.00055,3.57858]
[1776835164606,34.76,77923.23,64.4,0.81549,0.00056,3.63441]
[1776835165222,34.76,77921.04,64.4,0.81426,0.00056,3.64939]
[1776835166715,34.76,77921.04,64.4,0.81426,0.00056,3.64939]
[1776835166816,34.76,77919.11,64.4,0.81315,0.00057,3.66271]
[1776835167215,34.76,77919.11,64.4,0.81315,0.00057,3.66271]
[1776835167324,34.76,77919.11,64.4,0.81315,0.00057,3.66271]
[1776835167327,34.76,77919.11,64.4,0.81315,0.00057,3.66271]
[1776835167425,34.76,77923.76,64.4,0.81577,0.00056,3.63097]
[1776835169546,34.76,77923.54,64.4,0.81564,0.00056,3.63256]
[1776835169549,34.76,77923.54,64.4,0.81564,0.00056,3.63256]
[1776835169578,34.76,77925.15,64.4,0.81654,0.00056,3.62162]
[1776835170260,34.76,77922.8,64.4,0.81521,0.00056,3.63779]
[1776835171785,34.76,77922.8,64.4,0.81521,0.00056,3.63779]
[1776835171795,34.76,77922.8,64.4,0.81521,0.00056,3.63779]
[1776835171274,34.77,77919.79,64.4,0.81423,0.00057,3.63824]
[1776835171951,34.77,77919.79,64.4,0.81423,0.00057,3.63824]
[1776835172545,34.77,77919.79,64.4,0.81423,0.00057,3.63824]
[1776835172600,34.77,77912.58,64.4,0.8101,0.00057,3.68763]
[1776835173141,34.77,77912.58,64.4,0.8101,0.00057,3.68763]
[1776835173305,34.77,77912.58,64.4,0.8101,0.00057,3.68763]
[1776835173376,34.77,77913.08,64.4,0.81038,0.00057,3.68438]
[1776835174314,34.77,77913.08,64.4,0.81038,0.00057,3.68438]
[1776835174742,34.77,77913.08,64.4,0.81038,0.00057,3.68438]
[1776835174843,34.77,77915.38,64.4,0.81169,0.00057,3.66872]
[1776835175300,34.77,77924.34,64.4,0.81676,0.00056,3.60755]
[1776835176654,34.77,77943.28,64.4,0.82719,0.00054,3.47753]
[1776835177668,34.78,77951.44,64.4,0.83155,0.00053,3.42153]
[1776835178443,34.78,77951.44,64.4,0.83155,0.00053,3.42153]
[1776835178542,34.78,77948.96,64.4,0.8302,0.00053,3.439]
[1776835179432,34.78,77951.89,64.4,0.83173,0.00053,3.41912]
[1776835180336,34.79,77952.48,64.4,0.83202,0.00053,3.41541]
[1776835181421,34.79,77952.48,64.4,0.83202,0.00053,3.41541]
[1776835181523,34.79,77955.16,64.4,0.83341,0.00053,3.39727]
[1776835182350,34.8,77953.72,64.4,0.83262,0.00053,3.40761]
[1776835183333,34.8,77953.72,64.4,0.83262,0.00053,3.40761]
[1776835183357,34.8,77951.29,64.4,0.8313,0.00053,3.42475]
[1776835184749,34.8,77955.85,64.4,0.83369,0.00053,3.39364]
[1776835185523,34.81,77964.77,64.4,0.83833,0.00052,3.33225]
[1776835186378,34.81,77968.28,64.4,0.84012,0.00051,3.3083]
[1776835187625,34.81,77968.28,64.4,0.84012,0.00051,3.3083]
[1776835187658,34.81,77966.76,64.4,0.8393,0.00052,3.31932]
[1776835188114,34.81,77966.76,64.4,0.8393,0.00052,3.31932]
[1776835188399,34.82,77960.55,64.4,0.83606,0.00052,3.36237]
[1776835189038,34.82,77960.55,64.4,0.83606,0.00052,3.36237]
[1776835189656,34.82,77957.66,64.4,0.83452,0.00053,3.38275]
[1776835190407,34.87,77949.17,64.4,0.82968,0.00053,3.44571]
[1776835191413,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192313,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192499,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192506,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192567,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192578,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192639,34.87,77947.48,64.4,0.82875,0.00054,3.45769]
[1776835192703,34.88,77943.08,64.4,0.82636,0.00054,3.48822]
[1776835193428,34.88,77944.38,64.4,0.82704,0.00054,3.47954]
[1776835194434,34.88,77943.62,64.4,0.82661,0.00054,3.48503]
[1776835195175,34.88,77943.62,64.4,0.82661,0.00054,3.48503]
[1776835195180,34.88,77943.62,64.4,0.82661,0.00054,3.48503]
[1776835195279,34.88,77943.62,64.4,0.82661,0.00054,3.48503]
[1776835195802,34.89,77941.82,64.4,0.82561,0.00054,3.49764]
[1776835196879,34.89,77941.82,64.4,0.82561,0.00054,3.49764]
[1776835196451,34.89,77943.81,64.4,0.82667,0.00054,3.48422]
[1776835197458,34.89,77948.05,64.4,0.82893,0.00054,3.45535]
[1776835198465,34.9,77952.48,64.4,0.83127,0.00053,3.42519]
[1776835199472,34.9,77949.35,64.4,0.82958,0.00053,3.44705]
[1776835200356,34.9,77949.35,64.4,0.82958,0.00053,3.44705]
[1776835200426,34.9,77949.35,64.4,0.82958,0.00053,3.44705]
[1776835200451,34.9,77949.35,64.4,0.82958,0.00053,3.44705]
[1776835200732,34.9,77949.35,64.4,0.82958,0.00053,3.44705]
[1776835200799,34.9,77942.48,64.4,0.82586,0.00054,3.49453]
[1776835201168,34.9,77942.48,64.4,0.82586,0.00054,3.49453]
[1776835201765,34.9,77942.48,64.4,0.82586,0.00054,3.49453]
[1776835201847,34.91,77941.12,64.4,0.8251,0.00054,3.5041]
[1776835202493,34.91,77953.3,64.4,0.83162,0.00053,3.42068]
[1776835202964,34.91,77953.3,64.4,0.83162,0.00053,3.42068]
[1776835203443,34.91,77953.3,64.4,0.83162,0.00053,3.42068]
[1776835203471,34.91,77953.3,64.4,0.83162,0.00053,3.42068]
[1776835203869,34.91,77966.9,64.4,0.83871,0.00052,3.32723]
[1776835204511,34.92,77969.6,64.4,0.84006,0.00051,3.30912]
[1776835205214,34.92,77969.6,64.4,0.84006,0.00051,3.30912]
[1776835205519,34.92,77962.82,64.4,0.83653,0.00052,3.35631]
[1776835206526,34.96,77955.82,64.4,0.83262,0.00053,3.40765]
[1776835207599,34.96,77955.82,64.4,0.83262,0.00053,3.40765]
[1776835207619,34.96,77951.29,64.4,0.83018,0.00053,3.43929]
[1776835210554,34.98,77946.8,64.4,0.82766,0.00054,3.47162]
[1776835211561,34.99,77940.49,64.4,0.82422,0.00054,3.51533]
[1776835212176,34.99,77940.49,64.4,0.82422,0.00054,3.51533]
[1776835212575,34.99,77937.61,64.4,0.82265,0.00055,3.53502]
[1776835213067,34.99,77937.61,64.4,0.82265,0.00055,3.53502]
[1776835213077,34.99,77937.61,64.4,0.82265,0.00055,3.53502]
[1776835213576,35.0,77933.89,64.4,0.82053,0.00055,3.56132]
[1776835214607,35.0,77933.89,64.4,0.82053,0.00055,3.56132]
[1776835214785,35.0,77930.65,64.4,0.81871,0.00055,3.5839]
[1776835215478,35.0,77930.65,64.4,0.81871,0.00055,3.5839]
[1776835215916,35.0,77930.65,64.4,0.81871,0.00055,3.5839]
[1776835215694,35.01,77920.29,64.4,0.81287,0.00056,3.65473]
[1776835216038,35.01,77920.29,64.4,0.81287,0.00056,3.65473]
[1776835216271,35.01,77920.29,64.4,0.81287,0.00056,3.65473]
[1776835216597,35.01,77907.58,64.4,0.8056,0.00058,3.74062]
[1776835217604,35.01,77906.97,64.4,0.80523,0.00058,3.74496]
[1776835218611,35.01,77906.14,64.4,0.80473,0.00058,3.75077]
[1776835219618,35.02,77902.32,64.4,0.80249,0.00058,3.77662]
[1776835220625,35.02,77903.68,64.4,0.80326,0.00058,3.7677]
[1776835221340,35.02,77903.68,64.4,0.80326,0.00058,3.7677]
[1776835221394,35.02,77903.68,64.4,0.80326,0.00058,3.7677]
[1776835221477,35.02,77903.68,64.4,0.80326,0.00058,3.7677]
[1776835221527,35.02,77903.68,64.4,0.80326,0.00058,3.7677]
[1776835221545,35.02,77903.68,64.4,0.80326,0.00058,3.7677]
[1776835221842,35.02,77909.67,64.4,0.80673,0.00058,3.72751]
[1776835222638,35.02,77922.97,64.4,0.81429,0.00056,3.63774]
[1776835223646,35.02,77926.97,64.4,0.81651,0.00056,3.61082]
[1776835224653,35.03,77929.11,64.4,0.81768,0.00056,3.59654]
[1776835225661,35.03,77927.64,64.4,0.81684,0.00056,3.60683]
[1776835226667,35.03,77926.86,64.4,0.81638,0.00056,3.6124]
[1776835227793,35.03,77926.86,64.4,0.81638,0.00056,3.6124]
[1776835227886,35.04,77927.58,64.4,0.81676,0.00056,3.60778]
[1776835228227,35.04,77927.58,64.4,0.81676,0.00056,3.60778]
[1776835228261,35.04,77927.58,64.4,0.81676,0.00056,3.60778]
[1776835228895,35.04,77917.61,64.4,0.81113,0.00057,3.67561]
[1776835229597,35.04,77917.61,64.4,0.81113,0.00057,3.67561]
[1776835229619,35.04,77917.61,64.4,0.81113,0.00057,3.67561]
[1776835229649,35.04,77917.61,64.4,0.81113,0.00057,3.67561]
[1776835229710,35.04,77917.61,64.4,0.81113,0.00057,3.67561]
[1776835229828,35.04,77907.64,64.4,0.80541,0.00058,3.74292]
[1776835229962,35.04,77907.64,64.4,0.80541,0.00058,3.74292]
[1776835230695,35.05,77901.64,64.4,0.8019,0.00058,3.78338]
[1776835231702,35.05,77895.8,64.4,0.79919,0.00059,3.80228]
[1776835232709,35.05,77892.2,64.4,0.79704,0.00059,3.8264]
[1776835233290,35.05,77892.2,64.4,0.79704,0.00059,3.8264]
[1776835233716,35.05,77894.0,64.4,0.7981,0.00059,3.81454]
[1776835235336,35.05,77893.79,64.4,0.79796,0.00059,3.81607]
[1776835235730,35.06,77892.25,64.4,0.79703,0.00059,3.82645]
[1776835236955,35.06,77891.79,64.4,0.79675,0.0006,3.82963]
[1776835237744,35.06,77895.44,64.4,0.7989,0.00059,3.80546]
[1776835238751,35.06,77896.79,64.4,0.79969,0.00059,3.79661]
[1776835239758,35.06,77898.81,64.4,0.80086,0.00059,3.78328]
[1776835240279,35.06,77898.81,64.4,0.80086,0.00059,3.78328]
[1776835240765,35.06,77905.5,64.4,0.80476,0.00058,3.73868]
[1776835241772,35.07,77910.63,64.4,0.8077,0.00058,3.70444]
[1776835242156,35.07,77910.63,64.4,0.8077,0.00058,3.70444]
[1776835242181,35.07,77910.63,64.4,0.8077,0.00058,3.70444]
[1776835242778,35.07,77915.44,64.4,0.81043,0.00057,3.67231]
[1776835243409,35.07,77915.44,64.4,0.81043,0.00057,3.67231]
[1776835243925,35.07,77915.44,64.4,0.81043,0.00057,3.67231]
[1776835243786,35.08,77923.17,64.4,0.81478,0.00056,3.62037]
[1776835244793,35.08,77936.65,64.4,0.82224,0.00055,3.52903]
[1776835245800,35.08,77943.34,64.4,0.82585,0.00054,3.4838]
[1776835247814,35.09,77944.29,64.4,0.82629,0.00054,3.4782]
[1776835248502,35.09,77944.29,64.4,0.82629,0.00054,3.4782]
[1776835249828,35.1,77947.15,64.4,0.82776,0.00054,3.45958]
[1776835250835,35.11,77948.06,64.4,0.82821,0.00054,3.45384]
[1776835251842,35.11,77947.53,64.4,0.82789,0.00054,3.45795]
[1776835253856,35.13,77948.61,64.4,0.82839,0.00053,3.45153]
[1776835254863,35.13,77947.92,64.4,0.82798,0.00054,3.45672]
[1776835255008,35.13,77947.92,64.4,0.82798,0.00054,3.45672]
[1776835255807,35.13,77947.92,64.4,0.82798,0.00054,3.45672]
[1776835255811,35.13,77947.92,64.4,0.82798,0.00054,3.45672]
[1776835255870,35.14,77940.09,64.4,0.82372,0.00054,3.51056]
[1776835256564,35.14,77940.09,64.4,0.82372,0.00054,3.51056]
[1776835256629,35.14,77940.09,64.4,0.82372,0.00054,3.51056]
[1776835256633,35.14,77940.09,64.4,0.82372,0.00054,3.51056]
[1776835256877,35.14,77926.74,64.4,0.81634,0.00056,3.60159]
[1776835257081,35.14,77926.74,64.4,0.81634,0.00056,3.60159]
[1776835257178,35.14,77926.74,64.4,0.81634,0.00056,3.60159]
[1776835257333,35.14,77926.74,64.4,0.81634,0.00056,3.60159]
[1776835257344,35.14,77926.74,64.4,0.81634,0.00056,3.60159]
[1776835257884,35.14,77933.15,64.4,0.81987,0.00055,3.5584]
[1776835258901,35.15,77928.0,64.4,0.81699,0.00056,3.59365]
[1776835260899,35.15,77927.77,64.4,0.81684,0.00056,3.59548]
[1776835260903,35.15,77927.77,64.4,0.81684,0.00056,3.59548]
[1776835260920,35.15,77931.29,64.4,0.81877,0.00055,3.57191]
[1776835261213,35.15,77931.29,64.4,0.81877,0.00055,3.57191]
[1776835261925,35.16,77925.08,64.4,0.81529,0.00056,3.61426]
[1776835262188,35.16,77925.08,64.4,0.81529,0.00056,3.61426]
[1776835262880,35.16,77925.08,64.4,0.81529,0.00056,3.61426]
[1776835262942,35.16,77925.08,64.4,0.81529,0.00056,3.61426]
[1776835262933,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263511,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263525,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263541,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263695,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263820,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263828,35.16,77926.81,64.4,0.81622,0.00056,3.60297]
[1776835263942,35.17,77913.9,64.4,0.8089,0.00057,3.69044]
[1776835264285,35.17,77913.9,64.4,0.8089,0.00057,3.69044]
[1776835264812,35.17,77913.9,64.4,0.8089,0.00057,3.69044]
[1776835264949,35.17,77906.55,64.4,0.80465,0.00058,3.73995]
[1776835265164,35.17,77906.55,64.4,0.80465,0.00058,3.73995]
[1776835265176,35.17,77906.55,64.4,0.80465,0.00058,3.73995]
[1776835265956,35.18,77899.4,64.4,0.80045,0.00059,3.78801]
[1776835266018,35.18,77899.4,64.4,0.80045,0.00059,3.78801]
[1776835266963,35.18,77904.22,64.4,0.80325,0.00058,3.75605]
[1776835267308,35.18,77904.22,64.4,0.80325,0.00058,3.75605]
[1776835267521,35.18,77904.22,64.4,0.80325,0.00058,3.75605]
[1776835267554,35.18,77904.22,64.4,0.80325,0.00058,3.75605]
[1776835267970,35.18,77911.72,64.4,0.80757,0.00057,3.70606]
[1776835268976,35.18,77914.56,64.4,0.80917,0.00057,3.68727]
[1776835269589,35.18,77914.56,64.4,0.80917,0.00057,3.68727]
[1776835269984,35.19,77920.4,64.4,0.81246,0.00056,3.64828]
[1776835270647,35.19,77920.4,64.4,0.81246,0.00056,3.64828]
[1776835270696,35.19,77920.4,64.4,0.81246,0.00056,3.64828]
[1776835270925,35.19,77920.4,64.4,0.81246,0.00056,3.64828]
[1776835270991,35.19,77918.23,64.4,0.81122,0.00057,3.66309]
[1776835271212,35.19,77918.23,64.4,0.81122,0.00057,3.66309]
[1776835271998,35.19,77919.75,64.4,0.81206,0.00057,3.65304]
[1776835276527,35.2,77920.45,64.4,0.81237,0.00056,3.64933]
[1776835281662,35.21,77920.1,64.4,0.81212,0.00056,3.65229]
[1776835281702,35.21,77920.1,64.4,0.81212,0.00056,3.65229]
[1776835281750,35.21,77920.1,64.4,0.81212,0.00056,3.65229]
[1776835281977,35.22,77919.87,64.4,0.81196,0.00056,3.65424]
[1776835282649,35.22,77964.52,64.4,0.83613,0.00052,3.35115]
[1776835283509,35.22,77964.52,64.4,0.83613,0.00052,3.35115]
[1776835284013,35.22,77964.52,64.4,0.83613,0.00052,3.35115]
[1776835284077,35.22,78042.01,64.4,0.87304,0.00044,2.82475]
[1776835284400,35.22,78042.01,64.4,0.87304,0.00044,2.82475]
[1776835284822,35.22,78042.01,64.4,0.87304,0.00044,2.82475]
[1776835284879,35.25,78051.63,64.4,0.87695,0.00043,2.764]
[1776835285095,35.25,78058.13,64.4,0.87969,0.00042,2.72077]
[1776835286259,35.25,78049.91,64.4,0.87621,0.00043,2.77547]
[1776835287791,35.25,78049.91,64.4,0.87621,0.00043,2.77547]
[1776835287892,35.25,78053.32,64.4,0.87767,0.00042,2.75274]
[1776835289366,35.25,78053.25,64.4,0.87764,0.00042,2.75321]
[1776835289465,35.26,78050.49,64.4,0.87643,0.00043,2.77218]
[1776835290852,35.26,78050.49,64.4,0.87643,0.00043,2.77218]
[1776835290937,35.26,78040.56,64.4,0.87214,0.00044,2.83858]
[1776835291785,35.26,78048.36,64.4,0.87622,0.00043,2.76658]
[1776835292919,35.26,78048.36,64.4,0.87622,0.00043,2.76658]
[1776835293095,35.26,78048.36,64.4,0.87622,0.00043,2.76658]
[1776835292956,35.27,78050.9,64.4,0.87727,0.00043,2.75027]
[1776835293515,35.27,78050.9,64.4,0.87727,0.00043,2.75027]
[1776835293715,35.27,78050.9,64.5,0.87727,0.00043,2.75027]
[1776835293731,35.27,78050.9,64.5,0.87727,0.00043,2.75027]
[1776835294038,35.27,78050.9,64.5,0.87727,0.00043,2.75027]
[1776835293904,35.27,78074.01,64.5,0.88683,0.0004,2.59761]
[1776835294566,35.27,78130.22,64.5,0.90784,0.00035,2.23891]
[1776835295622,35.27,78130.22,64.5,0.90784,0.00035,2.23891]
[1776835295650,35.27,78153.33,64.5,0.91557,0.00032,2.09784]
[1776835296974,35.27,78153.33,64.5,0.91557,0.00032,2.09784]
[1776835296210,35.27,78138.03,64.5,0.91051,0.00034,2.19078]
[1776835297189,35.27,78138.03,64.5,0.91051,0.00034,2.19078]
[1776835297216,35.27,78129.59,64.5,0.90762,0.00035,2.24282]
[1776835298348,35.27,78129.59,64.5,0.90762,0.00035,2.24282]
[1776835298528,35.27,78129.59,64.5,0.90762,0.00035,2.24282]
[1776835298594,35.27,78125.89,64.5,0.90633,0.00035,2.2658]
[1776835299230,35.27,78118.29,64.5,0.90364,0.00036,2.31331]
[1776835300237,35.27,78115.12,64.5,0.9025,0.00036,2.33325]
[1776835301774,35.27,78115.12,64.5,0.9025,0.00036,2.33325]
[1776835301788,35.33,78118.06,64.5,0.90318,0.00036,2.32132]
[1776835302920,35.33,78118.06,64.5,0.90318,0.00036,2.32132]
[1776835302967,35.33,78112.95,64.5,0.90134,0.00036,2.35349]
[1776835303801,35.39,78113.49,64.5,0.90116,0.00036,2.35662]
[1776835305954,35.51,78111.14,64.5,0.89956,0.00037,2.38447]
[1776835306454,35.51,78111.14,64.5,0.89956,0.00037,2.38447]
[1776835306783,35.51,78111.14,64.5,0.89956,0.00037,2.38447]
[1776835306806,35.51,78109.35,64.5,0.8989,0.00037,2.39578]
[1776835307715,35.51,78109.35,64.5,0.8989,0.00037,2.39578]
[1776835308048,35.51,78109.35,64.5,0.8989,0.00037,2.39578]
[1776835307802,35.51,78091.65,64.5,0.89223,0.00039,2.50868]
[1776835308082,35.51,78091.65,64.5,0.89223,0.00039,2.50868]
[1776835308937,35.57,78076.19,64.5,0.88577,0.0004,2.61507]
[1776835309312,35.57,78080.15,64.5,0.88735,0.0004,2.58933]
[1776835310319,35.57,78080.93,64.5,0.88762,0.0004,2.58491]
[1776835311294,35.57,78080.93,64.5,0.88762,0.0004,2.58491]
[1776835311326,35.58,78078.29,64.5,0.88653,0.0004,2.60268]
[1776835312743,35.58,78078.29,64.5,0.88653,0.0004,2.60268]
[1776835312947,35.58,78078.29,64.5,0.88653,0.0004,2.60268]
[1776835313049,35.64,78075.82,64.5,0.88511,0.0004,2.62567]
[1776835313340,35.64,78069.01,64.5,0.88235,0.00041,2.67006]
[1776835314433,35.64,78069.01,64.5,0.88235,0.00041,2.67006]
[1776835314888,35.64,78069.01,64.5,0.88235,0.00041,2.67006]
[1776835314936,35.64,78069.01,64.5,0.88235,0.00041,2.67006]
[1776835314988,35.71,78054.24,64.5,0.87577,0.00042,2.77379]
[1776835315354,35.71,78042.9,64.5,0.8709,0.00044,2.84874]
[1776835316646,35.82,78032.76,64.5,0.86565,0.00045,2.92771]
[1776835317667,35.82,78032.76,64.5,0.86565,0.00045,2.92771]
[1776835317677,35.82,78032.76,64.5,0.86565,0.00045,2.92771]
[1776835317936,35.82,78032.76,64.5,0.86565,0.00045,2.92771]
[1776835318026,35.83,78031.21,64.5,0.86492,0.00045,2.9386]
[1776835318187,35.83,78031.21,64.5,0.86492,0.00045,2.9386]
[1776835318268,35.83,78031.21,64.5,0.86492,0.00045,2.9386]
[1776835318667,35.84,78019.4,64.5,0.85952,0.00046,3.01785]
[1776835319782,35.9,78011.3,64.5,0.85536,0.00047,3.07766]
[1776835320141,35.9,78011.3,64.5,0.85536,0.00047,3.07766]
[1776835320165,35.9,78011.3,64.5,0.85536,0.00047,3.07766]
[1776835320555,35.9,78011.3,64.5,0.85536,0.00047,3.07766]
[1776835321006,35.9,78011.3,64.5,0.85536,0.00047,3.07766]
[1776835321056,35.9,78039.87,64.5,0.86829,0.00044,2.8883]
[1776835321483,35.9,78039.87,64.5,0.86829,0.00044,2.8883]
[1776835321518,35.91,78075.95,64.5,0.88345,0.0004,2.65266]
[1776835322419,35.91,78099.79,64.5,0.89278,0.00038,2.49976]
[1776835323706,35.97,78098.3,64.5,0.8918,0.00038,2.51619]
[1776835324309,35.97,78098.3,64.5,0.8918,0.00038,2.51619]
[1776835324457,36.03,78103.13,64.5,0.89325,0.00038,2.4919]
[1776835325959,36.09,78113.37,64.5,0.89669,0.00037,2.43384]
[1776835326447,36.09,78116.74,64.5,0.89793,0.00036,2.41279]
[1776835327454,36.21,78106.57,64.5,0.89342,0.00037,2.48915]
[1776835329051,36.21,78086.12,64.5,0.88556,0.00039,2.61885]
[1776835329467,36.22,78084.64,64.5,0.88493,0.0004,2.62894]
[1776835330475,36.22,78083.7,64.5,0.88453,0.0004,2.63544]
[1776835331482,36.23,78082.98,64.5,0.88421,0.0004,2.64067]
[1776835332489,36.23,78083.71,64.5,0.88446,0.0004,2.63662]
[1776835334503,36.25,78083.07,64.5,0.88413,0.0004,2.64196]
[1776835335509,36.25,78080.68,64.5,0.88313,0.0004,2.6579]
[1776835336507,36.25,78080.68,64.5,0.88313,0.0004,2.6579]
[1776835336518,36.25,78076.01,64.5,0.88126,0.0004,2.68791]
[1776835337525,36.26,78073.61,64.5,0.8802,0.00041,2.7046]
[1776835339539,36.28,78075.57,64.5,0.88092,0.00041,2.6932]
[1776835340353,36.28,78075.57,64.5,0.88092,0.00041,2.6932]
[1776835341553,36.29,78080.05,64.5,0.88265,0.0004,2.66566]
[1776835342560,36.29,78081.53,64.5,0.8832,0.0004,2.65679]
[1776835343569,36.35,78076.79,64.5,0.88092,0.0004,2.69331]
[1776835344576,36.36,78069.8,64.5,0.87803,0.00041,2.7389]
[1776835345583,36.36,78073.5,64.5,0.87951,0.00041,2.71567]
[1776835346589,36.37,78078.0,64.5,0.88129,0.0004,2.68738]
[1776835347597,36.38,78079.61,64.5,0.8819,0.0004,2.67767]
[1776835348604,36.38,78076.97,64.5,0.88081,0.0004,2.69498]
[1776835349611,36.39,78072.73,64.5,0.87905,0.00041,2.72284]
[1776835350617,36.39,78078.46,64.5,0.88136,0.0004,2.68636]
[1776835351625,36.39,78078.47,64.5,0.88208,0.0004,2.66634]
[1776835352631,36.4,78073.49,64.5,0.88002,0.00041,2.69888]
[1776835353642,36.4,78070.01,64.5,0.87856,0.00041,2.72187]
[1776835354647,36.41,78069.0,64.5,0.87811,0.00041,2.72898]
[1776835355654,36.42,78065.34,64.5,0.87656,0.00042,2.75317]
[1776835356997,36.42,78065.34,64.5,0.87656,0.00042,2.75317]
[1776835357080,36.42,78064.39,64.5,0.87612,0.00042,2.75987]
[1776835357598,36.42,78064.39,64.5,0.87612,0.00042,2.75987]
[1776835357992,36.42,78064.39,64.5,0.87612,0.00042,2.75987]
[1776835358070,36.43,78056.32,64.5,0.8727,0.00042,2.81264]
[1776835358675,36.43,78058.62,64.5,0.87364,0.00042,2.79821]
[1776835359473,36.43,78058.62,64.5,0.87364,0.00042,2.79821]
[1776835360692,36.44,78055.99,64.5,0.87246,0.00042,2.81624]
[1776835361699,36.45,78054.68,64.5,0.87187,0.00043,2.8252]
[1776835362706,36.45,78053.37,64.5,0.87128,0.00043,2.8343]
[1776835363713,36.46,78052.01,64.5,0.87066,0.00043,2.84372]
[1776835364720,36.47,78052.86,64.5,0.87098,0.00043,2.83879]
[1776835365965,36.47,78052.86,64.5,0.87098,0.00043,2.83879]
[1776835366027,36.47,78049.14,64.5,0.86934,0.00043,2.86355]
[1776835367009,36.47,78049.14,64.5,0.86934,0.00043,2.86355]
[1776835367084,36.48,78047.95,64.5,0.8688,0.00043,2.87175]
[1776835367851,36.48,78047.95,64.5,0.8688,0.00043,2.87175]
[1776835367965,36.48,78047.95,64.5,0.8688,0.00043,2.87175]
[1776835368066,36.48,78046.94,64.5,0.86833,0.00043,2.87883]
[1776835368748,36.49,78048.95,64.5,0.86916,0.00043,2.86635]
[1776835370966,36.49,78048.98,64.5,0.86913,0.00043,2.86674]
[1776835371066,36.5,78048.6,64.5,0.86893,0.00043,2.8698]
[1776835372968,36.5,78048.72,64.5,0.86895,0.00043,2.86949]
[1776835373069,36.51,78048.5,64.5,0.86882,0.00043,2.87139]
[1776835374791,36.52,78050.88,64.5,0.86977,0.00043,2.85711]
[1776835375988,36.52,78050.88,64.5,0.86977,0.00043,2.85711]
[1776835376089,36.53,78051.6,64.5,0.87004,0.00043,2.85303]
[1776835376486,36.53,78051.6,64.5,0.87004,0.00043,2.85303]
[1776835376988,36.53,78051.6,64.5,0.87004,0.00043,2.85303]
[1776835377048,36.53,78048.66,64.5,0.86874,0.00043,2.8727]
[1776835377990,36.53,78048.66,64.5,0.86874,0.00043,2.8727]
[1776835378091,36.54,78046.08,64.5,0.86759,0.00043,2.88993]
[1776835378991,36.54,78046.08,64.5,0.86759,0.00043,2.88993]
[1776835379092,36.54,78046.04,64.5,0.86753,0.00043,2.89076]
[1776835379826,36.55,78044.23,64.5,0.86671,0.00044,2.90311]
[1776835380644,36.55,78044.23,64.5,0.86671,0.00044,2.90311]
[1776835380998,36.55,78044.23,64.5,0.86671,0.00044,2.90311]
[1776835381100,36.55,78045.18,64.5,0.86708,0.00044,2.89749]
[1776835381997,36.55,78045.18,64.5,0.86708,0.00044,2.89749]
[1776835382005,36.56,78045.34,64.5,0.86712,0.00044,2.89701]
[1776835382847,36.57,78043.16,64.5,0.86613,0.00044,2.91175]
[1776835383488,36.57,78043.16,64.5,0.86613,0.00044,2.91175]
[1776835383854,36.57,78045.29,64.5,0.86702,0.00044,2.89844]
[1776835384861,36.58,78046.57,64.5,0.86754,0.00043,2.89069]
[1776835387992,36.59,78046.62,64.5,0.86749,0.00043,2.89151]
[1776835388082,36.6,78045.45,64.5,0.86694,0.00044,2.89968]
[1776835389897,36.61,78044.99,64.5,0.86666,0.00044,2.90378]
[1776835390904,36.61,78043.71,64.5,0.86607,0.00044,2.91264]
[1776835391911,36.62,78043.05,64.5,0.86574,0.00044,2.91747]
[1776835395553,36.63,78043.06,64.5,0.86564,0.00044,2.91899]
[1776835395747,36.63,78043.06,64.5,0.86564,0.00044,2.91899]
[1776835396011,36.63,78043.06,64.5,0.86564,0.00044,2.91899]
[1776835396112,36.64,78043.36,64.5,0.86574,0.00044,2.91757]
[1776835396533,36.64,78043.36,64.5,0.86574,0.00044,2.91757]
[1776835396945,36.65,78044.04,64.5,0.866,0.00044,2.91369]
[1776835397953,36.65,78041.41,64.5,0.86481,0.00044,2.9313]
[1776835398959,36.66,78040.63,64.5,0.86443,0.00044,2.93688]
[1776835399288,36.66,78040.63,64.5,0.86443,0.00044,2.93688]
[1776835399478,36.66,78040.63,64.5,0.86443,0.00044,2.93688]
[1776835399966,36.66,78043.25,64.5,0.86555,0.00044,2.92035]
[1776835402950,36.67,78043.16,64.5,0.86544,0.00044,2.92198]
[1776835403067,36.67,78043.16,64.5,0.86544,0.00044,2.92198]
[1776835403151,36.68,78041.48,64.5,0.86467,0.00044,2.93341]
[1776835407016,36.7,78041.01,64.5,0.86433,0.00044,2.93845]
[1776835409030,36.71,78038.07,64.5,0.86296,0.00044,2.95853]
[1776835410037,36.71,78037.03,64.5,0.86247,0.00044,2.96574]
[1776835411043,36.72,78038.02,64.5,0.86364,0.00044,2.9391]
[1776835413058,36.73,78039.63,64.5,0.86429,0.00044,2.92961]
[1776835414065,36.73,78040.03,64.5,0.86443,0.00044,2.92751]
[1776835415051,36.73,78040.03,64.5,0.86443,0.00044,2.92751]
[1776835415072,36.74,78041.79,64.5,0.86517,0.00044,2.9166]
[1776835415534,36.74,78041.79,64.5,0.86517,0.00044,2.9166]
[1776835416079,36.74,78042.44,64.5,0.86542,0.00044,2.9129]
[1776835416546,36.74,78042.44,64.5,0.86542,0.00044,2.9129]
[1776835417041,36.74,78042.44,64.5,0.86542,0.00044,2.9129]
[1776835419100,36.76,78041.14,64.5,0.86475,0.00044,2.92288]
[1776835420107,36.76,78040.72,64.5,0.86453,0.00044,2.9261]
[1776835425055,36.79,78040.91,64.5,0.86448,0.00044,2.92686]
[1776835425142,36.79,78042.57,64.5,0.86518,0.00044,2.91657]
[1776835426054,36.79,78042.57,64.5,0.86518,0.00044,2.91657]
[1776835426149,36.79,78045.57,64.5,0.86647,0.00044,2.89746]
[1776835428043,36.8,78045.24,64.5,0.8663,0.00044,2.89991]
[1776835428163,36.8,78044.17,64.5,0.86582,0.00044,2.90714]
[1776835429144,36.8,78044.17,64.5,0.86582,0.00044,2.90714]
[1776835429173,36.8,78044.17,64.5,0.86582,0.00044,2.90714]
[1776835430186,36.8,78105.44,64.5,0.89075,0.00038,2.51788]
[1776835430498,36.8,78105.44,64.5,0.89075,0.00038,2.51788]
[1776835430836,36.8,78105.44,64.5,0.89075,0.00038,2.51788]
[1776835431193,36.8,78121.96,64.5,0.89686,0.00036,2.41579]
[1776835432200,36.8,78123.52,64.5,0.89742,0.00036,2.40636]
[1776835433156,36.8,78123.52,64.5,0.89742,0.00036,2.40636]
[1776835433207,36.81,78125.79,64.5,0.89823,0.00036,2.39261]
[1776835434737,36.81,78126.79,64.5,0.89856,0.00036,2.38683]
[1776835435430,36.81,78126.79,64.5,0.89856,0.00036,2.38683]
[1776835435763,36.81,78126.79,64.5,0.89856,0.00036,2.38683]
[1776835435869,36.81,78125.85,64.5,0.89823,0.00036,2.39257]
[1776835436421,36.81,78175.49,64.5,0.91491,0.00031,2.09741]
[1776835437356,36.81,78175.49,64.5,0.91491,0.00031,2.09741]
[1776835437456,36.82,78170.45,64.5,0.91328,0.00032,2.12723]
[1776835439081,36.82,78170.45,64.5,0.91328,0.00032,2.12723]
[1776835439084,36.87,78161.2,64.5,0.90996,0.00033,2.18741]
[1776835439933,36.87,78156.11,64.5,0.90828,0.00033,2.21742]
[1776835440800,36.93,78146.64,64.5,0.90475,0.00034,2.27998]
[1776835442044,36.94,78158.18,64.5,0.90859,0.00033,2.21192]
[1776835442798,36.94,78160.82,64.5,0.90944,0.00033,2.19683]
[1776835443277,36.94,78161.23,64.5,0.90957,0.00033,2.19442]
[1776835444749,36.94,78161.23,64.5,0.90957,0.00033,2.19442]
[1776835444846,36.94,78161.23,64.9,0.90957,0.00033,2.19442]
[1776835445172,36.94,78161.23,64.9,0.90957,0.00033,2.19442]
[1776835445321,36.94,78161.23,64.9,0.90957,0.00033,2.19442]
[1776835445199,36.95,78160.47,64.9,0.90927,0.00033,2.19979]
[1776835446285,36.95,78195.35,64.9,0.92019,0.0003,1.99909]
[1776835446637,36.95,78234.45,64.9,0.93122,0.00027,1.78544]
[1776835447311,37.01,78238.57,64.9,0.93199,0.00026,1.76997]
[1776835448318,37.07,78234.45,64.9,0.93059,0.00027,1.79803]
[1776835449819,37.07,78234.45,64.9,0.93059,0.00027,1.79803]
[1776835450235,37.07,78226.14,64.9,0.92834,0.00027,1.8424]
[1776835450817,37.07,78223.86,64.9,0.92771,0.00028,1.85467]
[1776835451339,37.07,78223.53,64.9,0.92762,0.00028,1.85645]
[1776835452346,37.07,78219.21,64.9,0.92639,0.00028,1.88047]
[1776835454360,37.09,78221.73,64.9,0.92703,0.00028,1.86808]
[1776835455585,37.09,78221.73,64.9,0.92703,0.00028,1.86808]
[1776835455725,37.09,78221.73,65.0,0.92703,0.00028,1.86808]
[1776835456072,37.09,78222.44,65.0,0.92722,0.00028,1.86424]
[1776835456860,37.09,78222.44,65.0,0.92722,0.00028,1.86424]
[1776835456903,37.09,78222.44,65.0,0.92722,0.00028,1.86424]
[1776835457139,37.09,78222.44,65.0,0.92722,0.00028,1.86424]
[1776835457188,37.09,78271.78,65.0,0.93989,0.00024,1.6086]
[1776835457385,37.09,78291.2,65.0,0.94438,0.00022,1.51367]
[1776835458392,37.15,78297.0,65.0,0.94539,0.00022,1.49209]
[1776835459526,37.15,78297.0,65.0,0.94539,0.00022,1.49209]
[1776835459546,37.15,78300.37,65.0,0.94613,0.00022,1.47613]
[1776835460841,37.15,78300.37,65.0,0.94613,0.00022,1.47613]
[1776835461133,37.15,78300.37,65.4,0.94613,0.00022,1.47613]
[1776835461247,37.15,78299.56,65.4,0.94595,0.00022,1.47996]
[1776835462032,37.15,78299.56,65.4,0.94595,0.00022,1.47996]
[1776835462096,37.15,78345.7,65.4,0.95533,0.00019,1.27185]
[1776835462314,37.15,78345.7,65.4,0.95533,0.00019,1.27185]
[1776835462648,37.15,78393.84,65.4,0.96366,0.00016,1.0762]
[1776835463429,37.16,78407.13,65.4,0.96569,0.00015,1.02685]
[1776835464889,37.16,78407.13,65.4,0.96569,0.00015,1.02685]
[1776835464921,37.18,78408.22,65.4,0.96579,0.00015,1.02442]
[1776835466035,37.18,78408.22,65.4,0.96579,0.00015,1.02442]
[1776835466070,37.2,78413.7,65.4,0.96652,0.00015,1.00638]
[1776835466957,37.21,78393.29,65.4,0.96335,0.00016,1.08364]
[1776835467974,37.21,78393.29,65.4,0.96335,0.00016,1.08364]
[1776835468058,37.21,78374.78,65.4,0.9603,0.00017,1.15649]
[1776835468991,37.21,78372.89,65.4,0.95998,0.00017,1.16411]
[1776835469471,37.21,78362.09,65.4,0.95809,0.00018,1.2083]
[1776835471263,37.21,78359.9,65.4,0.95819,0.00018,1.20195]
[1776835472078,37.27,78355.9,65.4,0.95722,0.00018,1.22432]
[1776835472827,37.27,78355.9,65.4,0.95722,0.00018,1.22432]
[1776835472929,37.27,78352.13,65.4,0.95654,0.00018,1.24016]
[1776835473499,37.33,78348.23,65.4,0.95556,0.00019,1.26247]
[1776835474756,37.33,78348.23,65.4,0.95556,0.00019,1.26247]
[1776835475055,37.45,78340.91,65.4,0.95366,0.00019,1.30558]
[1776835476059,37.51,78335.94,65.4,0.95244,0.0002,1.33313]
[1776835476440,37.51,78335.94,65.4,0.95244,0.0002,1.33313]
[1776835476976,37.57,78327.94,65.4,0.95058,0.0002,1.37447]
[1776835477527,37.57,78326.56,65.4,0.9503,0.0002,1.38065]
[1776835479132,37.57,78326.56,65.4,0.9503,0.0002,1.38065]
[1776835479205,37.57,78326.56,65.4,0.9503,0.0002,1.38065]
[1776835479234,37.68,78324.42,65.4,0.94933,0.00021,1.40209]
[1776835480276,37.74,78321.17,65.4,0.94838,0.00021,1.42274]
[1776835480405,37.74,78321.17,65.4,0.94838,0.00021,1.42274]
[1776835481116,37.74,78321.17,65.4,0.94838,0.00021,1.42274]
[1776835481160,37.8,78315.22,65.4,0.94686,0.00021,1.45591]
[1776835481555,37.8,78307.62,65.4,0.94522,0.00022,1.49118]
[1776835483284,37.8,78307.62,65.4,0.94522,0.00022,1.49118]
[1776835483295,37.86,78297.68,65.4,0.94274,0.00023,1.5441]
[1776835484257,37.86,78297.68,65.4,0.94274,0.00023,1.5441]
[1776835484301,37.92,78287.2,65.4,0.94004,0.00023,1.60058]
[1776835484401,37.92,78287.2,65.4,0.94004,0.00023,1.60058]
[1776835484752,37.92,78287.2,65.4,0.94004,0.00023,1.60058]
[1776835484846,37.92,78267.35,65.4,0.93527,0.00025,1.69878]
[1776835486231,37.92,78267.35,65.4,0.93527,0.00025,1.69878]
[1776835486296,38.04,78261.86,65.4,0.93329,0.00025,1.73872]
[1776835486447,38.04,78261.86,65.4,0.93329,0.00025,1.73872]
[1776835486709,38.04,78261.86,65.4,0.93329,0.00025,1.73872]
[1776835486810,38.04,78272.9,65.4,0.93604,0.00024,1.68313]
[1776835487880,38.1,78275.63,65.4,0.93641,0.00024,1.67559]
[1776835488607,38.16,78277.25,65.4,0.93651,0.00024,1.6736]
[1776835489614,38.22,78255.43,65.4,0.93073,0.00026,1.78983]
[1776835490621,38.22,78237.27,65.4,0.92587,0.00027,1.88508]
[1776835492180,38.34,78231.63,65.4,0.92368,0.00028,1.92717]
[1776835492742,38.34,78231.63,65.4,0.92368,0.00028,1.92717]
[1776835492865,38.34,78231.63,65.4,0.92368,0.00028,1.92717]
[1776835492965,38.34,78229.76,65.4,0.92316,0.00028,1.93715]
[1776835494013,38.34,78229.76,65.4,0.92316,0.00028,1.93715]
[1776835494086,38.46,78225.08,65.4,0.9212,0.00028,1.97436]
[1776835494649,38.46,78222.68,65.4,0.92052,0.00029,1.98728]
[1776835495656,38.52,78221.97,65.4,0.91999,0.00029,1.99717]
[1776835497669,38.64,78222.69,65.4,0.91956,0.00029,2.00537]
[1776835499684,38.76,78223.48,65.4,0.91914,0.00029,2.01316]
[1776835500691,38.82,78218.71,65.4,0.91744,0.00029,2.04493]
[1776835501699,38.88,78223.32,65.4,0.91847,0.00029,2.02576]
[1776835503697,38.88,78223.52,65.4,0.9185,0.00029,2.02529]
[1776835504331,38.89,78231.02,65.4,0.92061,0.00028,1.98571]
[1776835504953,38.89,78231.02,65.4,0.92061,0.00028,1.98571]
[1776835505166,38.89,78231.02,65.4,0.92061,0.00028,1.98571]
[1776835505297,38.89,78231.02,65.4,0.92061,0.00028,1.98571]
[1776835505324,38.95,78324.1,65.4,0.9435,0.00022,1.52839]
[1776835505890,38.95,78368.64,65.4,0.95252,0.00019,1.33171]
[1776835506759,38.95,78376.41,65.4,0.95397,0.00018,1.29913]
[1776835507775,38.95,78376.41,65.4,0.95397,0.00018,1.29913]
[1776835507881,38.95,78373.52,65.4,0.95344,0.00019,1.31119]
[1776835508775,38.95,78376.58,65.4,0.954,0.00018,1.29843]
[1776835510003,38.95,78376.58,65.4,0.954,0.00018,1.29843]
[1776835510030,38.95,78377.37,65.4,0.95415,0.00018,1.29515]
[1776835510789,38.95,78373.3,65.4,0.9534,0.00019,1.31211]
[1776835511796,38.95,78361.25,65.4,0.95111,0.00019,1.36317]
[1776835512802,38.95,78359.24,65.4,0.95072,0.00019,1.37181]
[1776835515298,38.95,78366.95,65.4,0.9522,0.00019,1.33886]
[1776835515826,38.95,78371.31,65.4,0.95303,0.00019,1.32045]
[1776835516836,38.95,78376.65,65.4,0.95402,0.00018,1.29814]
[1776835518114,38.95,78376.65,65.4,0.95402,0.00018,1.29814]
[1776835518240,39.0,78379.12,65.4,0.95423,0.00018,1.29327]
[1776835519096,39.0,78419.31,65.4,0.96113,0.00016,1.13385]
[1776835519642,39.0,78419.31,65.4,0.96113,0.00016,1.13385]
[1776835520011,39.0,78429.23,65.4,0.96269,0.00015,1.09664]
[1776835520867,39.0,78437.11,65.4,0.96389,0.00015,1.0677]
[1776835522138,39.0,78437.11,65.4,0.96389,0.00015,1.0677]
[1776835522153,39.06,78435.68,65.4,0.96346,0.00015,1.07818]
[1776835522881,39.06,78441.65,65.4,0.96436,0.00015,1.05649]
[1776835523888,39.06,78439.87,65.4,0.96409,0.00015,1.06293]
[1776835524895,39.06,78442.44,65.4,0.96447,0.00015,1.0537]
[1776835525503,39.06,78442.44,65.4,0.96447,0.00015,1.0537]
[1776835526198,39.07,78424.29,65.4,0.96169,0.00016,1.12056]
[1776835526769,39.07,78424.29,65.4,0.96169,0.00016,1.12056]
[1776835526909,39.07,78415.3,65.4,0.96024,0.00016,1.15468]
[1776835527916,39.07,78417.35,65.4,0.96058,0.00016,1.14684]
[1776835528456,39.07,78417.35,65.4,0.96058,0.00016,1.14684]
[1776835528923,39.07,78414.66,65.4,0.96014,0.00016,1.15714]
[1776835529932,39.07,78407.15,65.4,0.9589,0.00017,1.18622]
[1776835531253,39.07,78387.08,65.4,0.95594,0.00018,1.25048]
[1776835531923,39.07,78387.08,65.4,0.95594,0.00018,1.25048]
[1776835531944,39.07,78381.24,65.4,0.95489,0.00018,1.2743]
[1776835533050,39.18,78377.2,65.4,0.95366,0.00018,1.30206]
[1776835533874,39.18,78377.2,65.4,0.95366,0.00018,1.30206]
[1776835533958,39.18,78375.63,65.4,0.95337,0.00019,1.30858]
[1776835534964,39.24,78379.52,65.4,0.95384,0.00018,1.29801]
[1776835535451,39.24,78379.52,65.4,0.95384,0.00018,1.29801]
[1776835535972,39.3,78390.24,65.4,0.95554,0.00018,1.25968]
[1776835536979,39.36,78386.16,65.4,0.95456,0.00018,1.28177]
[1776835537988,39.42,78378.7,65.4,0.95295,0.00019,1.31804]
[1776835539343,39.49,78387.95,65.4,0.95438,0.00018,1.28597]
[1776835540010,39.49,78388.94,65.4,0.95456,0.00018,1.28193]
[1776835540636,39.49,78388.94,65.4,0.95456,0.00018,1.28193]
[1776835541014,39.49,78361.2,65.4,0.9493,0.0002,1.39876]
[1776835542132,39.49,78361.2,65.4,0.9493,0.0002,1.39876]
[1776835542212,39.55,78372.86,65.4,0.95131,0.00019,1.35467]
[1776835543027,39.56,78375.63,65.4,0.95181,0.00019,1.34349]
[1776835544040,39.62,78371.5,65.4,0.95077,0.00019,1.36644]
[1776835545045,39.62,78369.46,65.4,0.95036,0.00019,1.37554]
[1776835545813,39.62,78369.46,65.4,0.95036,0.00019,1.37554]
[1776835546052,39.63,78368.5,65.4,0.95016,0.00019,1.38005]
[1776835546495,39.63,78368.5,65.4,0.95016,0.00019,1.38005]
[1776835547059,39.63,78362.09,65.4,0.94888,0.0002,1.40793]
[1776835548066,39.67,78359.79,65.4,0.94826,0.0002,1.42161]
[1776835549074,39.73,78358.45,65.4,0.94773,0.0002,1.43305]
[1776835550081,39.79,78352.78,65.4,0.94632,0.0002,1.46347]
[1776835551243,39.85,78348.17,65.4,0.94511,0.00021,1.48948]
[1776835552095,39.91,78347.36,65.4,0.94468,0.00021,1.49873]
[1776835552491,39.91,78347.36,65.4,0.94468,0.00021,1.49873]
[1776835553101,39.91,78340.76,65.4,0.94329,0.00021,1.52827]
[1776835554109,39.97,78347.01,65.4,0.94434,0.00021,1.50594]
[1776835555115,40.03,78348.69,65.4,0.94443,0.00021,1.50412]
[1776835555483,40.03,78348.69,65.4,0.94443,0.00021,1.50412]
[1776835556123,40.05,78367.97,65.4,0.94825,0.0002,1.42195]
[1776835557130,40.08,78369.34,65.4,0.94837,0.0002,1.41942]
[1776835558137,40.12,78366.13,65.4,0.94758,0.0002,1.43659]
[1776835559144,40.15,78362.94,65.4,0.94679,0.0002,1.45347]
[1776835559536,40.15,78362.94,65.4,0.94679,0.0002,1.45347]
[1776835560151,40.21,78365.34,65.4,0.94702,0.0002,1.44866]
[1776835561158,40.27,78370.17,65.4,0.94772,0.0002,1.43342]
[1776835562165,40.33,78371.04,65.4,0.94764,0.0002,1.43523]
[1776835562622,40.33,78371.04,65.4,0.94764,0.0002,1.43523]
[1776835563171,40.39,78364.44,65.4,0.94607,0.0002,1.46925]
[1776835564179,40.45,78361.0,65.4,0.94511,0.0002,1.48981]
[1776835565186,40.51,78350.18,65.4,0.94259,0.00021,1.54317]
[1776835565821,40.51,78350.18,65.4,0.94259,0.00021,1.54317]
[1776835566193,40.57,78338.22,65.4,0.93974,0.00022,1.60269]
[1776835567200,40.63,78331.79,65.4,0.93804,0.00022,1.63778]
[1776835567421,40.63,78331.79,65.4,0.93804,0.00022,1.63778]
[1776835568207,40.69,78328.55,65.4,0.93704,0.00023,1.65838]
[1776835569214,40.75,78333.53,65.4,0.93789,0.00022,1.64104]
[1776835570221,40.81,78338.12,65.4,0.93864,0.00022,1.62564]
[1776835571228,40.87,78334.75,65.4,0.93762,0.00022,1.64668]
[1776835571555,40.87,78334.75,65.4,0.93762,0.00022,1.64668]
[1776835572235,40.87,78329.97,65.4,0.93651,0.00023,1.66928]
[1776835573241,40.88,78329.14,65.4,0.9363,0.00023,1.67355]
[1776835574249,40.88,78326.66,65.4,0.93572,0.00023,1.68538]
[1776835575255,40.89,78326.12,65.4,0.93557,0.00023,1.68846]
[1776835577270,40.9,78324.12,65.4,0.93505,0.00023,1.69892]
[1776835577939,40.9,78324.12,65.4,0.93505,0.00023,1.69892]
[1776835578277,40.9,78315.09,65.4,0.93291,0.00024,1.74196]
[1776835578659,40.9,78315.09,65.4,0.93291,0.00024,1.74196]
[1776835579284,40.91,78327.73,65.4,0.93583,0.00023,1.6832]
[1776835580291,40.91,78331.78,65.4,0.93672,0.00023,1.66502]
[1776835581298,40.92,78331.15,65.4,0.93655,0.00023,1.66849]
[1776835582305,40.93,78334.27,65.4,0.93723,0.00022,1.65468]
[1776835583312,40.93,78330.9,65.4,0.93644,0.00023,1.67078]
[1776835584319,40.94,78333.14,65.4,0.93692,0.00023,1.66101]
[1776835585326,40.94,78337.14,65.4,0.93779,0.00022,1.64321]
[1776835586333,40.95,78336.09,65.4,0.93752,0.00022,1.64858]
[1776835586743,40.95,78336.09,65.4,0.93752,0.00022,1.64858]
[1776835587341,40.96,78354.81,65.4,0.94158,0.00021,1.5646]
[1776835588329,40.96,78354.81,65.4,0.94158,0.00021,1.5646]
[1776835588348,41.01,78372.9,65.4,0.94511,0.0002,1.49006]
[1776835588456,41.01,78372.9,65.4,0.94511,0.0002,1.49006]
[1776835589358,41.07,78374.39,65.4,0.94515,0.0002,1.48913]
[1776835590995,41.13,78374.42,65.4,0.9449,0.0002,1.49449]
[1776835591372,41.19,78375.66,65.4,0.94547,0.0002,1.47745]
[1776835592379,41.24,78371.98,65.4,0.94447,0.0002,1.49871]
[1776835593386,41.3,78368.87,65.4,0.94358,0.00021,1.51762]
[1776835594393,41.36,78366.53,65.4,0.94285,0.00021,1.53305]
[1776835595400,41.42,78364.78,65.4,0.94225,0.00021,1.54567]
[1776835596212,41.42,78364.78,65.4,0.94225,0.00021,1.54567]
[1776835596891,41.47,78364.78,65.4,0.94202,0.00021,1.55043]
[1776835597041,41.47,78364.78,65.4,0.94202,0.00021,1.55043]
[1776835597083,41.47,78353.64,65.4,0.93966,0.00022,1.59964]
[1776835597663,41.47,78353.64,65.4,0.93966,0.00022,1.59964]
[1776835598049,41.47,78304.47,65.4,0.92829,0.00025,1.82742]
[1776835599195,41.47,78304.47,65.4,0.92829,0.00025,1.82742]
[1776835599297,41.48,78283.87,65.4,0.92301,0.00026,1.92883]
[1776835600266,41.48,78283.87,65.4,0.92301,0.00026,1.92883]
[1776835600308,41.48,78280.43,65.4,0.92208,0.00026,1.94632]
[1776835600455,41.48,78288.56,65.4,0.9242,0.00026,1.9062]
[1776835601462,41.49,78289.46,65.4,0.9244,0.00026,1.90235]
[1776835602469,41.5,78292.33,65.4,0.9251,0.00026,1.88887]
[1776835604437,41.5,78292.33,65.4,0.9251,0.00026,1.88887]
[1776835603949,41.5,78290.08,65.4,0.92451,0.00026,1.90025]
[1776835604483,41.51,78284.86,65.4,0.92313,0.00026,1.92645]
[1776835605491,41.51,78263.18,65.4,0.9173,0.00028,2.03542]
[1776835606656,41.51,78263.18,65.4,0.9173,0.00028,2.03542]
[1776835607055,41.52,78264.39,65.4,0.91761,0.00027,2.02973]
[1776835608154,41.52,78263.82,65.4,0.91741,0.00027,2.03338]
[1776835609182,41.53,78261.4,65.4,0.91672,0.00028,2.04607]
[1776835610526,41.53,78265.63,65.4,0.91786,0.00027,2.02506]
[1776835611532,41.54,78269.36,65.4,0.91886,0.00027,2.0067]
[1776835613197,41.55,78278.75,65.4,0.92133,0.00026,1.96048]
[1776835613546,41.55,78281.13,65.4,0.92196,0.00026,1.94866]
[1776835615560,41.55,78278.02,65.4,0.92111,0.00027,1.96466]
[1776835616567,41.55,78277.34,65.4,0.92091,0.00027,1.9683]
[1776835618580,41.56,78275.66,65.4,0.92044,0.00027,1.97716]
[1776835619588,41.56,78277.34,65.4,0.92088,0.00027,1.96902]
[1776835620595,41.56,78274.64,65.4,0.92014,0.00027,1.98273]
[1776835621602,41.57,78273.09,65.4,0.91972,0.00027,1.99071]
[1776835622609,41.57,78274.61,65.4,0.92011,0.00027,1.98331]
[1776835623616,41.57,78273.34,65.4,0.91976,0.00027,1.98989]
[1776835624623,41.57,78278.27,65.4,0.92106,0.00027,1.9655]
[1776835626637,41.58,78278.76,65.4,0.92117,0.00026,1.96357]
[1776835627617,41.58,78278.76,65.4,0.92117,0.00026,1.96357]
[1776835627644,41.58,78277.99,65.4,0.92095,0.00027,1.96765]
[1776835629658,41.59,78278.67,65.4,0.9211,0.00026,1.96476]
[1776835631123,41.59,78278.67,65.4,0.9211,0.00026,1.96476]
[1776835631250,41.59,78268.94,65.4,0.91847,0.00027,2.01385]
[1776835632372,41.59,78268.94,65.4,0.91847,0.00027,2.01385]
[1776835632389,41.59,78251.82,65.4,0.91372,0.00028,2.10092]
[1776835632966,41.59,78245.35,65.4,0.91187,0.00029,2.13426]
[1776835633687,41.59,78243.62,65.4,0.91137,0.00029,2.14321]
[1776835635174,41.59,78243.62,65.4,0.91137,0.00029,2.14321]
[1776835635264,41.59,78245.0,65.4,0.91177,0.00029,2.13603]
[1776835635701,41.59,78245.7,65.4,0.91197,0.00029,2.13241]
[1776835637715,41.59,78246.33,65.4,0.91216,0.00029,2.12914]
[1776835638722,41.59,78238.3,65.4,0.90983,0.00029,2.1708]
[1776835639728,41.59,78231.66,65.4,0.90787,0.0003,2.20546]
[1776835640736,41.59,78229.53,65.4,0.90724,0.0003,2.21653]
[1776835641743,41.59,78228.95,65.4,0.90707,0.0003,2.21945]
[1776835642750,41.59,78223.99,65.4,0.90557,0.0003,2.24575]
[1776835643757,41.59,78216.86,65.4,0.90339,0.00031,2.28368]
[1776835646484,41.59,78217.32,65.4,0.90352,0.00031,2.28128]
[1776835645771,41.59,78219.13,65.4,0.90408,0.00031,2.27171]
[1776835646778,41.59,78216.24,65.4,0.90319,0.00031,2.28715]
[1776835647785,41.6,78217.76,65.4,0.90363,0.00031,2.27945]
[1776835648794,41.6,78220.3,65.4,0.90439,0.00031,2.26637]
[1776835649970,41.6,78220.3,65.4,0.90439,0.00031,2.26637]
[1776835650026,41.61,78214.09,65.4,0.90245,0.00031,2.29985]
[1776835650806,41.61,78209.94,65.4,0.90113,0.00031,2.32242]
[1776835652461,41.61,78209.94,65.4,0.90113,0.00031,2.32242]
[1776835651813,41.61,78207.9,65.4,0.9012,0.00031,2.31355]
[1776835653439,41.61,78207.9,65.4,0.9012,0.00031,2.31355]
[1776835653444,41.61,78207.9,65.4,0.9012,0.00031,2.31355]
[1776835653464,41.61,78207.9,65.4,0.9012,0.00031,2.31355]
[1776835652822,41.62,78200.75,65.4,0.89892,0.00032,2.3523]
[1776835653828,41.62,78198.0,65.4,0.89802,0.00032,2.36743]
[1776835654835,41.62,78196.46,65.4,0.89751,0.00032,2.37603]
[1776835656453,41.62,78196.46,65.4,0.89751,0.00032,2.37603]
[1776835656481,41.63,78195.34,65.4,0.89711,0.00032,2.3826]
[1776835656849,41.63,78198.97,65.4,0.89828,0.00032,2.36297]
[1776835658443,41.63,78198.97,65.4,0.89828,0.00032,2.36297]
[1776835657856,41.63,78198.24,65.4,0.89803,0.00032,2.36719]
[1776835658900,41.63,78198.24,65.4,0.89803,0.00032,2.36719]
[1776835658969,41.63,78200.77,65.4,0.89883,0.00032,2.35381]
[1776835659870,41.64,78199.46,65.4,0.89839,0.00032,2.36116]
[1776835660877,41.64,78197.88,65.4,0.89787,0.00032,2.36998]
[1776835661884,41.64,78197.0,65.4,0.89757,0.00032,2.375]
[1776835663156,41.64,78197.0,65.4,0.89757,0.00032,2.375]
[1776835663231,41.65,78196.05,65.4,0.89723,0.00032,2.38065]
[1776835664285,41.65,78196.05,65.4,0.89723,0.00032,2.38065]
[1776835664307,41.65,78196.05,65.4,0.89723,0.00032,2.38065]
[1776835664370,41.65,78188.0,65.4,0.89459,0.00033,2.42454]
[1776835664905,41.65,78166.58,65.4,0.88737,0.00035,2.54218]
[1776835665856,41.65,78166.58,65.4,0.88737,0.00035,2.54218]
[1776835665912,41.65,78158.14,65.4,0.88442,0.00035,2.58904]
[1776835666919,41.65,78153.62,65.4,0.88283,0.00036,2.61419]
[1776835668292,41.65,78153.62,65.4,0.88283,0.00036,2.61419]
[1776835668377,41.64,78150.93,65.4,0.88193,0.00036,2.62836]
[1776835668933,41.64,78152.7,65.4,0.88256,0.00036,2.61846]
[1776835669940,41.64,78153.51,65.4,0.88287,0.00036,2.61351]
[1776835670947,41.63,78151.66,65.4,0.88224,0.00036,2.62343]
[1776835672222,41.63,78152.39,65.4,0.88251,0.00036,2.61914]
[1776835672961,41.63,78145.38,65.4,0.88,0.00036,2.6584]
[1776835673968,41.63,78142.86,65.4,0.87909,0.00036,2.6724]
[1776835674975,41.62,78143.88,65.4,0.8795,0.00036,2.66617]
[1776835676157,41.62,78143.88,65.4,0.8795,0.00036,2.66617]
[1776835676252,41.62,78142.08,65.4,0.87885,0.00036,2.67612]
[1776835677331,41.62,78142.08,65.4,0.87885,0.00036,2.67612]
[1776835677424,41.62,78138.11,65.4,0.87743,0.00037,2.69807]
[1776835677996,41.62,78144.7,65.4,0.87983,0.00036,2.661]
[1776835680017,41.61,78140.93,65.4,0.87848,0.00036,2.68187]
[1776835681021,41.61,78143.09,65.4,0.87928,0.00036,2.66956]
[1776835682028,41.61,78142.51,65.4,0.87908,0.00036,2.67264]
[1776835684042,41.6,78144.46,65.4,0.87981,0.00036,2.66133]
[1776835685420,41.6,78144.46,65.4,0.87981,0.00036,2.66133]
[1776835685479,41.6,78144.46,65.4,0.87981,0.00036,2.66133]
[1776835685483,41.6,78144.46,65.4,0.87981,0.00036,2.66133]
[1776835685522,41.6,78144.46,65.4,0.87981,0.00036,2.66133]
[1776835685486,41.6,78136.37,65.4,0.87687,0.00037,2.70654]
[1776835686061,41.6,78200.01,65.4,0.89877,0.00032,2.35472]
[1776835686725,41.6,78200.01,65.4,0.89877,0.00032,2.35472]
[1776835686831,41.6,78200.01,65.4,0.89877,0.00032,2.35472]
[1776835687086,41.6,78255.99,65.4,0.91555,0.00028,2.06079]
[1776835688077,41.6,78252.52,65.4,0.91455,0.00028,2.07888]
[1776835689084,41.61,78251.2,65.4,0.91416,0.00028,2.08599]
[1776835690091,41.61,78252.52,65.4,0.91452,0.00028,2.07956]
[1776835691483,41.61,78252.52,65.4,0.91452,0.00028,2.07956]
[1776835693114,41.62,78256.69,65.4,0.91563,0.00028,2.05932]
[1776835694121,41.63,78260.2,65.4,0.91659,0.00028,2.04186]
[1776835695390,41.64,78261.81,65.4,0.91699,0.00028,2.03453]
[1776835696135,41.64,78259.84,65.4,0.91644,0.00028,2.04451]
[1776835697296,41.64,78260.39,65.4,0.91657,0.00028,2.04212]
[1776835699155,41.65,78258.12,65.4,0.9159,0.00028,2.05443]
[1776835700164,41.65,78251.89,65.4,0.91413,0.00028,2.0865]
[1776835701234,41.65,78251.89,65.4,0.91413,0.00028,2.0865]
[1776835701335,41.66,78247.31,65.4,0.91281,0.00029,2.11042]
[1776835702179,41.66,78236.23,65.4,0.90959,0.00029,2.16777]
[1776835703186,41.66,78234.19,65.4,0.90898,0.0003,2.1786]
[1776835704193,41.66,78230.03,65.4,0.90774,0.0003,2.20047]
[1776835706207,41.67,78225.88,65.4,0.90645,0.0003,2.22314]
[1776835708221,41.68,78229.16,65.4,0.90737,0.0003,2.20692]
[1776835710235,41.69,78227.59,65.4,0.90685,0.0003,2.21615]
[1776835711242,41.7,78226.93,65.4,0.90734,0.0003,2.20015]
[1776835711963,41.7,78226.93,65.4,0.90734,0.0003,2.20015]
[1776835712137,41.7,78226.93,65.4,0.90734,0.0003,2.20015]
[1776835712261,41.7,78250.48,65.4,0.91418,0.00028,2.0787]
[1776835713077,41.7,78250.48,65.4,0.91418,0.00028,2.0787]
[1776835713374,41.7,78250.48,65.4,0.91418,0.00028,2.0787]
[1776835713471,41.71,78278.38,65.4,0.92179,0.00026,1.93894]
[1776835714477,41.77,78275.66,65.4,0.92078,0.00027,1.95792]
[1776835715278,41.77,78277.88,65.4,0.92137,0.00026,1.94693]
[1776835715991,41.77,78277.88,65.4,0.92137,0.00026,1.94693]
[1776835716285,41.77,78276.62,65.4,0.921,0.00027,1.95369]
[1776835717292,41.78,78272.98,65.4,0.92,0.00027,1.9723]
[1776835718298,41.78,78275.17,65.4,0.92056,0.00027,1.96196]
[1776835719306,41.79,78275.85,65.4,0.92071,0.00027,1.95909]
[1776835722327,41.97,78273.88,65.4,0.9193,0.00027,1.98535]
[1776835723334,42.03,78275.6,65.4,0.91947,0.00027,1.98229]
[1776835724341,42.09,78276.19,65.4,0.91933,0.00027,1.98484]
[1776835725348,42.15,78275.4,65.4,0.9188,0.00027,1.99477]
[1776835726355,42.16,78274.73,65.4,0.91859,0.00027,1.99865]
[1776835727362,42.16,78273.73,65.4,0.91829,0.00027,2.00416]
[1776835728369,42.17,78275.57,65.4,0.91875,0.00027,1.99558]
[1776835731391,42.19,78274.78,65.4,0.91845,0.00027,2.00115]
[1776835733405,42.2,78273.7,65.4,0.9181,0.00027,2.00761]
[1776835735419,42.21,78281.65,65.4,0.92017,0.00027,1.96941]
[1776835736426,42.22,78284.06,65.4,0.92078,0.00026,1.95812]
[1776835737433,42.22,78277.22,65.4,0.91893,0.00027,1.99236]
[1776835738440,42.23,78280.8,65.4,0.91986,0.00027,1.97524]
[1776835739449,42.23,78282.89,65.4,0.92038,0.00026,1.96551]
[1776835740454,42.24,78283.54,65.4,0.92052,0.00026,1.96287]
[1776835742883,42.25,78283.79,65.4,0.92053,0.00026,1.96275]
[1776835742924,42.25,78283.79,65.4,0.92053,0.00026,1.96275]
[1776835743495,42.25,78283.79,65.4,0.92053,0.00026,1.96275]
[1776835743586,42.26,78298.51,65.4,0.92432,0.00025,1.89169]
[1776835744333,42.26,78298.51,65.4,0.92432,0.00025,1.89169]
[1776835744482,42.26,78301.27,65.4,0.92499,0.00025,1.87897]
[1776835745489,42.26,78299.36,65.4,0.9245,0.00025,1.88815]
[1776835746496,42.27,78298.37,65.4,0.92422,0.00025,1.89346]
[1776835747503,42.28,78297.71,65.4,0.92402,0.00025,1.89719]
[1776835748509,42.28,78291.89,65.4,0.9225,0.00026,1.9259]
[1776835749517,42.29,78290.43,65.4,0.92209,0.00026,1.93355]
[1776835750524,42.29,78286.11,65.4,0.92094,0.00026,1.95517]
[1776835751531,42.3,78275.24,65.4,0.91802,0.00027,2.00921]
[1776835752539,42.36,78276.09,65.4,0.91795,0.00027,2.01043]
[1776835753547,42.42,78272.51,65.4,0.91669,0.00027,2.03362]
[1776835754553,42.48,78262.15,65.4,0.91353,0.00028,2.09085]
[1776835755561,42.54,78258.72,65.4,0.91227,0.00028,2.11353]
[1776835756568,42.6,78255.39,65.4,0.91102,0.00028,2.13575]
[1776835757575,42.6,78256.11,65.4,0.9112,0.00028,2.13265]
[1776835758582,42.61,78255.25,65.4,0.91092,0.00029,2.13754]
[1776835760596,42.62,78252.73,65.4,0.91014,0.00029,2.15141]
[1776835761603,42.63,78256.56,65.4,0.9112,0.00028,2.13254]
[1776835763617,42.64,78252.74,65.4,0.91005,0.00029,2.15298]
[1776835764624,42.64,78250.23,65.4,0.9093,0.00029,2.16628]
[1776835765631,42.65,78250.87,65.4,0.90945,0.00029,2.16355]
[1776835766638,42.66,78250.32,65.4,0.90926,0.00029,2.16687]
[1776835767648,42.66,78249.54,65.4,0.90901,0.00029,2.17137]
[1776835770665,42.68,78252.29,65.4,0.90972,0.00029,2.15892]
[1776835771673,42.69,78255.32,65.4,0.91127,0.00028,2.12422]
[1776835772679,42.69,78256.31,65.4,0.91152,0.00028,2.11976]
[1776835774694,42.76,78257.86,65.4,0.91163,0.00028,2.11783]
[1776835775702,42.82,78258.91,65.4,0.91163,0.00028,2.11789]
[1776835776709,42.82,78258.04,65.4,0.91135,0.00028,2.1228]
[1776835777715,42.83,78258.45,65.4,0.91144,0.00028,2.12128]
[1776835778722,42.83,78259.11,65.4,0.9116,0.00028,2.1185]
[1776835779730,42.84,78258.32,65.4,0.91134,0.00028,2.12301]
[1776835780737,42.85,78253.99,65.4,0.91008,0.00029,2.14537]
[1776835781744,42.85,78251.33,65.4,0.90928,0.00029,2.15937]
[1776835783758,42.86,78252.47,65.4,0.90955,0.00029,2.15463]
[1776835784765,42.87,78251.43,65.4,0.90922,0.00029,2.16042]
[1776835785772,42.88,78250.83,65.4,0.90902,0.00029,2.16398]
[1776835786779,42.88,78250.42,65.4,0.90887,0.00029,2.16656]
[1776835787786,42.89,78249.72,65.4,0.90864,0.00029,2.17062]
[1776835788793,42.89,78248.05,65.4,0.90813,0.00029,2.1796]
[1776835789800,42.9,78249.97,65.4,0.90866,0.00029,2.17033]
[1776835790806,42.9,78250.86,65.4,0.90889,0.00029,2.16632]
[1776835791813,42.91,78256.11,65.4,0.91037,0.00029,2.14029]
[1776835793828,42.92,78257.95,65.4,0.91083,0.00028,2.1321]
[1776835794835,42.93,78259.17,65.4,0.91115,0.00028,2.1265]
[1776835795842,42.93,78261.28,65.4,0.91171,0.00028,2.11645]
[1776835796849,42.94,78259.73,65.4,0.91125,0.00028,2.12476]
[1776835797856,42.94,78259.26,65.4,0.91108,0.00028,2.12766]
[1776835799258,42.94,78259.26,65.4,0.91108,0.00028,2.12766]
[1776835799312,42.95,78259.48,65.4,0.91112,0.00028,2.12709]
[1776835799870,42.96,78259.23,65.4,0.91101,0.00028,2.12888]
[1776835800877,42.96,78260.47,65.4,0.91134,0.00028,2.1232]
[1776835802093,42.97,78275.22,65.4,0.9154,0.00027,2.05034]
[1776835802877,42.97,78275.22,65.4,0.9154,0.00027,2.05034]
[1776835802883,42.97,78275.22,65.4,0.9154,0.00027,2.05034]
[1776835802885,42.97,78275.22,65.4,0.9154,0.00027,2.05034]
[1776835802895,43.03,78284.95,65.4,0.91774,0.00027,2.00793]
[1776835803902,43.08,78287.1,65.4,0.91806,0.00027,2.00211]
[1776835804909,43.14,78286.42,65.4,0.91759,0.00027,2.01074]
[1776835805916,43.2,78283.37,65.4,0.91648,0.00027,2.03092]
[1776835806923,43.26,78282.27,65.4,0.91589,0.00027,2.0416]
[1776835807930,43.32,78281.01,65.4,0.91526,0.00027,2.05306]
[1776835809020,43.38,78269.74,65.4,0.91187,0.00028,2.11387]
[1776835809691,43.38,78269.74,65.4,0.91187,0.00028,2.11387]
[1776835809944,43.38,78260.96,65.4,0.90937,0.00028,2.15813]
[1776835810951,43.39,78260.64,65.4,0.90925,0.00028,2.16022]
[1776835811958,43.39,78258.5,65.4,0.90861,0.00029,2.17143]
[1776835813134,43.39,78258.5,65.4,0.90861,0.00029,2.17143]
[1776835813344,43.39,78258.5,65.4,0.90861,0.00029,2.17143]
[1776835813399,43.4,78261.76,65.4,0.90951,0.00028,2.15558]
[1776835814117,43.4,78261.76,65.4,0.90951,0.00028,2.15558]
[1776835814166,43.4,78287.92,65.4,0.91672,0.00027,2.02663]
[1776835814984,43.46,78294.14,65.4,0.91806,0.00026,2.00229]
[1776835815770,43.46,78294.14,65.4,0.91806,0.00026,2.00229]
[1776835815991,43.52,78291.41,65.4,0.91705,0.00027,2.02075]
[1776835817132,43.52,78291.41,65.4,0.91705,0.00027,2.02075]
[1776835817198,43.53,78291.94,65.4,0.91717,0.00027,2.01853]
[1776835818142,43.53,78291.94,65.4,0.91717,0.00027,2.01853]
[1776835818219,43.53,78284.8,65.4,0.91526,0.00027,2.05326]
[1776835818861,43.53,78284.8,65.4,0.91526,0.00027,2.05326]
[1776835819270,43.53,78284.8,65.4,0.91526,0.00027,2.05326]
[1776835819369,43.53,78284.8,65.4,0.91526,0.00027,2.05326]
[1776835819387,43.53,78310.17,65.4,0.92188,0.00025,1.93169]
[1776835820021,43.54,78323.01,65.4,0.92506,0.00025,1.8719]
[1776835821027,43.54,78317.47,65.4,0.92366,0.00025,1.89832]
[1776835822168,43.54,78317.47,65.4,0.92366,0.00025,1.89832]
[1776835822240,43.55,78312.4,65.4,0.92236,0.00025,1.92269]
[1776835823087,43.55,78305.27,65.4,0.92052,0.00026,1.95697]
[1776835824335,43.55,78305.27,65.4,0.92052,0.00026,1.95697]
[1776835824397,43.55,78323.44,65.4,0.92508,0.00025,1.87145]
[1776835825067,43.55,78329.62,65.4,0.92659,0.00024,1.84282]
[1776835826077,43.56,78326.49,65.4,0.9258,0.00024,1.85773]
[1776835827073,43.56,78326.49,65.4,0.9258,0.00024,1.85773]
[1776835827084,43.62,78328.08,65.4,0.92592,0.00024,1.85563]
[1776835828032,43.62,78328.08,65.4,0.92592,0.00024,1.85563]
[1776835828033,43.62,78328.08,65.4,0.92592,0.00024,1.85563]
[1776835828092,43.62,78326.93,65.4,0.92562,0.00024,1.86125]
[1776835829449,43.62,78326.93,65.4,0.92562,0.00024,1.86125]
[1776835829459,43.63,78320.56,65.4,0.92401,0.00025,1.89172]
[1776835830109,43.64,78310.75,65.4,0.92152,0.00025,1.93835]
[1776835831116,43.7,78306.99,65.4,0.92097,0.00026,1.942]
[1776835832123,43.76,78305.38,65.4,0.92028,0.00026,1.95486]
[1776835832988,43.76,78305.38,65.4,0.92028,0.00026,1.95486]
[1776835833130,43.82,78298.96,65.4,0.91833,0.00026,1.99064]
[1776835834614,43.82,78298.96,65.4,0.91833,0.00026,1.99064]
[1776835834689,43.88,78313.31,65.4,0.92174,0.00025,1.92787]
[1776835835144,43.88,78316.22,65.4,0.92247,0.00025,1.91422]
[1776835836462,43.88,78316.22,65.4,0.92247,0.00025,1.91422]
[1776835836546,43.99,78318.36,65.4,0.92245,0.00025,1.91463]
[1776835837671,43.99,78318.36,65.4,0.92245,0.00025,1.91463]
[1776835837686,44.0,78329.07,65.4,0.92508,0.00024,1.86545]
[1776835838735,44.06,78325.47,65.4,0.92392,0.00025,1.88726]
[1776835839262,44.06,78325.47,65.4,0.92392,0.00025,1.88726]
[1776835839349,44.12,78318.57,65.4,0.92193,0.00025,1.92446]
[1776835840179,44.18,78319.54,65.4,0.9219,0.00025,1.92511]
[1776835841187,44.24,78317.0,65.4,0.92098,0.00025,1.94214]
[1776835842194,44.3,78311.17,65.4,0.91922,0.00026,1.97466]
[1776835842871,44.3,78311.17,65.4,0.91922,0.00026,1.97466]
[1776835843201,44.36,78311.73,65.4,0.91908,0.00026,1.97718]
[1776835844208,44.41,78313.04,65.4,0.91914,0.00026,1.97618]
[1776835845216,44.47,78310.42,65.4,0.91819,0.00026,1.99365]
[1776835846223,44.53,78308.11,65.4,0.91731,0.00026,2.00968]
[1776835847232,44.59,78307.24,65.4,0.9168,0.00026,2.01891]
[1776835848254,44.59,78307.24,65.4,0.9168,0.00026,2.01891]
[1776835848274,44.6,78294.4,65.4,0.91338,0.00027,2.08054]
[1776835849230,44.6,78294.4,65.4,0.91338,0.00027,2.08054]
[1776835849683,44.6,78288.1,65.4,0.91164,0.00027,2.11135]
[1776835850280,44.6,78288.1,65.4,0.91164,0.00027,2.11135]
[1776835850297,44.61,78280.2,65.4,0.90945,0.00028,2.15011]
[1776835851218,44.61,78280.2,65.4,0.90945,0.00028,2.15011]
[1776835851319,44.61,78280.2,65.4,0.90945,0.00028,2.15011]
[1776835851341,44.61,78272.6,65.4,0.90732,0.00028,2.18721]
[1776835852269,44.62,78264.71,65.4,0.90502,0.00029,2.22682]
[1776835853276,44.62,78257.78,65.4,0.903,0.00029,2.26144]
[1776835854283,44.63,78256.93,65.4,0.90274,0.00029,2.26592]
[1776835855713,44.63,78255.13,65.4,0.90219,0.00029,2.27513]
[1776835856297,44.63,78256.66,65.4,0.90263,0.00029,2.26776]
[1776835858311,44.64,78255.0,65.4,0.90211,0.00029,2.27652]
[1776835859640,44.64,78246.66,65.4,0.89962,0.0003,2.31842]
[1776835860325,44.64,78240.45,65.4,0.89774,0.0003,2.34981]
[1776835861332,44.65,78244.66,65.4,0.89901,0.0003,2.32876]
[1776835862339,44.65,78246.6,65.4,0.89958,0.0003,2.31918]
[1776835863346,44.65,78244.85,65.4,0.89904,0.0003,2.32814]
[1776835864353,44.65,78245.39,65.4,0.8992,0.0003,2.32559]
[1776835864844,44.65,78245.39,65.4,0.8992,0.0003,2.32559]
[1776835865360,44.65,78237.84,65.4,0.8969,0.00031,2.36376]
[1776835865804,44.65,78237.84,65.4,0.8969,0.00031,2.36376]
[1776835866368,44.65,78237.27,65.4,0.89672,0.00031,2.36674]
[1776835867375,44.66,78236.28,65.4,0.89641,0.00031,2.37185]
[1776835868381,44.66,78237.06,65.4,0.89665,0.00031,2.368]
[1776835869389,44.66,78235.48,65.4,0.89616,0.00031,2.37609]
[1776835870709,44.66,78235.48,65.4,0.89616,0.00031,2.37609]
[1776835870771,44.66,78237.0,65.4,0.89662,0.00031,2.36849]
[1776835871503,44.66,78246.4,65.4,0.89945,0.0003,2.32127]
[1776835872005,44.66,78246.4,65.4,0.89945,0.0003,2.32127]
[1776835872410,44.66,78253.43,65.4,0.90153,0.00029,2.2863]
[1776835873224,44.66,78253.43,65.4,0.90153,0.00029,2.2863]
[1776835873536,44.66,78257.91,65.4,0.90284,0.00029,2.26424]
[1776835874424,44.67,78261.04,65.4,0.90373,0.00029,2.24897]
[1776835875431,44.67,78258.91,65.4,0.9031,0.00029,2.25981]
[1776835876438,44.67,78260.05,65.4,0.90341,0.00029,2.25442]
[1776835876970,44.67,78260.05,65.4,0.90341,0.00029,2.25442]
[1776835877822,44.68,78252.52,65.4,0.90119,0.0003,2.29212]
[1776835878357,44.68,78252.52,65.4,0.90119,0.0003,2.29212]
[1776835878437,44.68,78252.52,65.4,0.90119,0.0003,2.29212]
[1776835878456,44.68,78261.3,65.4,0.90375,0.00029,2.24871]
[1776835879463,44.68,78263.83,65.4,0.90446,0.00029,2.23648]
[1776835880470,44.69,78266.6,65.4,0.90524,0.00029,2.22312]
[1776835881477,44.69,78266.6,65.4,0.90524,0.00029,2.22312]
[1776835882484,44.69,78265.44,65.4,0.90487,0.00029,2.22947]
[1776835883491,44.7,78262.59,65.4,0.90403,0.00029,2.24385]
[1776835884698,44.7,78262.59,65.4,0.90403,0.00029,2.24385]
[1776835884731,44.7,78260.58,65.4,0.90343,0.00029,2.25407]
[1776835885505,44.7,78250.69,65.4,0.90051,0.0003,2.30353]
[1776835886513,44.71,78250.1,65.4,0.90033,0.0003,2.30667]
[1776835887519,44.71,78251.49,65.4,0.90073,0.0003,2.29991]
[1776835888527,44.71,78250.7,65.4,0.90048,0.0003,2.30406]
[1776835889534,44.71,78251.25,65.4,0.90063,0.0003,2.3015]
[1776835890541,44.72,78246.41,65.4,0.89918,0.0003,2.32591]
[1776835891548,44.72,78241.92,65.4,0.89857,0.0003,2.32809]
[1776835893562,44.72,78242.45,65.4,0.8987,0.0003,2.32602]
[1776835894569,44.73,78240.46,65.4,0.89809,0.0003,2.33616]
[1776835895576,44.73,78242.04,65.4,0.89856,0.0003,2.32837]
[1776835896583,44.73,78240.85,65.4,0.89819,0.0003,2.3345]
[1776835897590,44.73,78239.91,65.4,0.8979,0.0003,2.33936]
[1776835899605,44.73,78241.09,65.4,0.89824,0.0003,2.33371]
[1776835900611,44.74,78242.11,65.4,0.89854,0.0003,2.32873]
[1776835901617,44.74,78241.35,65.4,0.8983,0.0003,2.3327]
[1776835901874,44.74,78241.35,65.4,0.8983,0.0003,2.3327]
[1776835902099,44.74,78241.35,65.4,0.8983,0.0003,2.3327]
[1776835902625,44.74,78230.19,65.4,0.89487,0.00031,2.38914]
[1776835903250,44.74,78230.19,65.4,0.89487,0.00031,2.38914]
[1776835903632,44.74,78230.49,65.4,0.89496,0.00031,2.38768]
[1776835904639,44.74,78232.04,65.4,0.89544,0.00031,2.3799]
[1776835904854,44.74,78232.04,65.4,0.89544,0.00031,2.3799]
[1776835905514,44.74,78232.04,65.4,0.89544,0.00031,2.3799]
[1776835905646,44.74,78223.66,65.4,0.89282,0.00031,2.4225]
[1776835906573,44.74,78223.66,65.4,0.89282,0.00031,2.4225]
[1776835906653,44.74,78216.89,65.4,0.89068,0.00032,2.45707]
[1776835907660,44.74,78215.56,65.4,0.89026,0.00032,2.46384]
[1776835908667,44.74,78213.61,65.4,0.88963,0.00032,2.47378]
[1776835909674,44.74,78214.7,65.4,0.88999,0.00032,2.46814]
[1776835909854,44.74,78214.7,65.4,0.88999,0.00032,2.46814]
[1776835910061,44.74,78214.7,65.4,0.88999,0.00032,2.46814]
[1776835910681,44.74,78209.15,65.4,0.8882,0.00032,2.49658]
[1776835911688,44.74,78206.71,65.4,0.88742,0.00033,2.50904]
[1776835912123,44.74,78206.71,65.4,0.88742,0.00033,2.50904]
[1776835912695,44.74,78205.4,65.4,0.88699,0.00033,2.51569]
[1776835913702,44.74,78201.82,65.4,0.88583,0.00033,2.53405]
[1776835915716,44.73,78199.95,65.4,0.88523,0.00033,2.54343]
[1776835918737,44.73,78203.64,65.4,0.88647,0.00033,2.52389]
[1776835919744,44.73,78204.31,65.4,0.8867,0.00033,2.52031]
[1776835920751,44.72,78203.68,65.4,0.8865,0.00033,2.52343]
[1776835921758,44.72,78207.77,65.4,0.88785,0.00032,2.50222]
[1776835923772,44.72,78208.64,65.4,0.88814,0.00032,2.49754]
[1776835924779,44.72,78207.8,65.4,0.88787,0.00032,2.50178]
[1776835925786,44.72,78206.82,65.4,0.88756,0.00033,2.50673]
[1776835927800,44.72,78207.93,65.4,0.88793,0.00032,2.5008]
[1776835929817,44.71,78208.89,65.4,0.88826,0.00032,2.49567]
[1776835930824,44.71,78208.09,65.4,0.888,0.00032,2.4997]
[1776835932837,44.71,78205.0,65.4,0.88701,0.00033,2.51545]
[1776835933845,44.71,78202.98,65.4,0.88636,0.00033,2.52576]
[1776835934852,44.71,78205.43,65.4,0.88717,0.00033,2.51298]
[1776835935859,44.71,78203.23,65.4,0.88645,0.00033,2.52423]
[1776835935916,44.71,78203.23,65.4,0.88645,0.00033,2.52423]
[1776835936361,44.71,78203.23,65.4,0.88645,0.00033,2.52423]
[1776835936706,44.71,78203.23,65.4,0.88645,0.00033,2.52423]
[1776835936866,44.7,78192.9,65.4,0.88304,0.00033,2.57762]
[1776835937639,44.7,78192.9,65.4,0.88304,0.00033,2.57762]
[1776835937873,44.7,78183.56,65.4,0.87989,0.00034,2.6261]
[1776835938880,44.7,78185.99,65.4,0.88074,0.00034,2.61314]
[1776835939881,44.7,78185.99,65.4,0.88074,0.00034,2.61314]
[1776835939887,44.69,78182.45,65.4,0.87955,0.00034,2.63139]
[1776835941838,44.69,78182.45,65.4,0.87955,0.00034,2.63139]
[1776835941901,44.69,78179.63,65.4,0.87861,0.00034,2.64559]
[1776835943699,44.69,78179.63,65.4,0.87861,0.00034,2.64559]
[1776835943815,44.68,78167.02,65.4,0.87425,0.00035,2.71143]
[1776835944753,44.68,78167.02,65.4,0.87425,0.00035,2.71143]
[1776835944810,44.68,78163.84,65.4,0.87312,0.00035,2.72827]
[1776835945370,44.68,78158.9,65.4,0.87137,0.00036,2.75415]
[1776835946081,44.68,78158.9,65.4,0.87137,0.00036,2.75415]
[1776835946084,44.68,78154.56,65.4,0.86981,0.00036,2.77713]
[1776835947097,44.68,78154.56,65.4,0.86981,0.00036,2.77713]
[1776835947525,44.68,78155.43,65.4,0.87013,0.00036,2.77252]
[1776835947944,44.68,78152.77,65.4,0.86916,0.00036,2.78662]
[1776835948951,44.68,78156.15,65.4,0.87039,0.00036,2.7687]
[1776835949958,44.68,78156.87,65.4,0.87066,0.00036,2.76464]
[1776835951245,44.68,78156.87,65.4,0.87066,0.00036,2.76464]
[1776835951345,44.67,78151.67,65.4,0.86962,0.00036,2.77046]
[1776835952306,44.67,78140.91,65.4,0.86569,0.00037,2.82729]
[1776835953557,44.67,78140.91,65.4,0.86569,0.00037,2.82729]
[1776835953645,44.66,78138.64,65.4,0.86487,0.00037,2.83904]
[1776835954153,44.66,78130.39,65.4,0.86178,0.00038,2.88304]
[1776835955865,44.66,78128.54,65.4,0.86111,0.00038,2.89242]
[1776835956781,44.65,78124.73,65.4,0.85969,0.00038,2.91236]
[1776835957007,44.65,78128.01,65.4,0.86094,0.00038,2.89483]
[1776835958654,44.64,78131.26,65.4,0.86223,0.00038,2.87663]
[1776835959270,44.64,78126.86,65.4,0.86056,0.00038,2.90014]
[1776835960280,44.63,78129.16,65.4,0.86149,0.00038,2.88705]
[1776835961061,44.63,78131.16,65.4,0.86225,0.00038,2.87636]
[1776835962814,44.62,78129.98,65.4,0.86182,0.00038,2.88238]
[1776835963069,44.62,78137.59,65.4,0.86468,0.00037,2.84175]
[1776835964076,44.62,78139.1,65.4,0.86527,0.00037,2.83331]
[1776835965445,44.61,78135.9,65.4,0.86411,0.00037,2.84996]
[1776835966762,44.61,78135.9,65.4,0.86411,0.00037,2.84996]
[1776835967014,44.61,78135.9,65.4,0.86411,0.00037,2.84996]
[1776835966090,44.61,78134.97,65.4,0.86376,0.00037,2.85492]
[1776835967549,44.61,78134.97,65.4,0.86376,0.00037,2.85492]
[1776835967655,44.61,78161.89,65.4,0.87362,0.00036,2.71156]
[1776835968070,44.61,78161.89,65.4,0.87362,0.00036,2.71156]
[1776835968854,44.61,78161.89,65.4,0.87362,0.00036,2.71156]
[1776835968910,44.6,78189.7,65.4,0.88328,0.00034,2.56507]
[1776835969551,44.6,78191.73,65.4,0.88397,0.00033,2.55431]
[1776835970737,44.6,78190.82,65.4,0.88368,0.00034,2.55887]
[1776835971795,44.6,78190.82,65.4,0.88368,0.00034,2.55887]
[1776835971894,44.6,78180.88,65.4,0.88032,0.00034,2.61058]
[1776835972375,44.6,78180.88,65.4,0.88032,0.00034,2.61058]
[1776835972407,44.59,78190.55,65.4,0.88361,0.00034,2.55985]
[1776835973143,44.59,78197.89,65.4,0.88606,0.00033,2.52172]
[1776835974151,44.59,78198.45,65.4,0.88626,0.00033,2.51864]
[1776835975843,44.59,78198.45,65.4,0.88626,0.00033,2.51864]
[1776835979602,44.58,78198.77,65.4,0.88639,0.00033,2.51649]
[1776835979703,44.58,78200.72,65.4,0.88705,0.00033,2.50615]
[1776835980193,44.58,78204.45,65.4,0.88827,0.00033,2.48688]
[1776835981200,44.58,78203.46,65.4,0.88796,0.00033,2.4918]
[1776835982016,44.58,78203.46,65.4,0.88796,0.00033,2.4918]
[1776835982207,44.58,78199.69,65.4,0.88672,0.00033,2.5113]
[1776835983140,44.58,78199.69,65.4,0.88672,0.00033,2.5113]
[1776835983648,44.58,78199.69,65.4,0.88672,0.00033,2.5113]
[1776835983728,44.58,78198.41,65.4,0.88631,0.00033,2.51773]
[1776835984221,44.58,78203.51,65.4,0.88799,0.00033,2.49135]
[1776835985228,44.57,78204.76,65.4,0.88841,0.00033,2.48469]
[1776835986235,44.57,78203.47,65.4,0.88799,0.00033,2.49128]
[1776835987242,44.57,78202.56,65.4,0.8877,0.00033,2.4959]
[1776835988021,44.57,78202.56,65.4,0.8877,0.00033,2.4959]
[1776835988191,44.57,78202.56,65.4,0.8877,0.00033,2.4959]
[1776835988706,44.57,78222.98,65.4,0.89424,0.00031,2.39112]
[1776835989433,44.57,78222.98,65.4,0.89424,0.00031,2.39112]
[1776835989603,44.57,78222.98,65.4,0.89424,0.00031,2.39112]
[1776835989703,44.57,78282.29,65.4,0.91167,0.00027,2.09649]
[1776835990025,44.57,78282.29,65.4,0.91167,0.00027,2.09649]
[1776835990263,44.57,78290.06,65.4,0.91379,0.00027,2.05914]
[1776835991270,44.57,78292.47,65.4,0.91443,0.00027,2.04761]
[1776835992030,44.57,78292.47,65.4,0.91443,0.00027,2.04761]
[1776835992277,44.57,78294.61,65.4,0.91499,0.00027,2.03765]
[1776835993284,44.58,78291.03,65.4,0.91402,0.00027,2.05499]
[1776835994291,44.58,78289.89,65.4,0.9137,0.00027,2.06066]
[1776835996304,44.58,78288.05,65.4,0.91318,0.00027,2.06991]
[1776835998319,44.59,78289.91,65.4,0.91366,0.00027,2.06139]
[1776835999912,44.59,78289.91,65.4,0.91366,0.00027,2.06139]
[1776835999326,44.59,78294.83,65.4,0.91497,0.00027,2.0381]
[1776836000334,44.59,78299.02,65.4,0.91606,0.00026,2.01843]
[1776836001341,44.6,78302.39,65.4,0.91694,0.00026,2.00276]
[1776836002755,44.6,78303.57,65.4,0.91723,0.00026,1.99749]
[1776836003252,44.6,78303.57,65.4,0.91723,0.00026,1.99749]
[1776836003894,44.6,78301.49,65.4,0.91668,0.00026,2.00738]
[1776836004886,44.6,78300.86,65.4,0.91651,0.00026,2.01038]
[1776836005370,44.6,78302.58,65.4,0.91696,0.00026,2.00227]
[1776836006377,44.6,78303.91,65.4,0.91731,0.00026,1.99602]
[1776836007384,44.6,78305.49,65.4,0.91772,0.00026,1.98862]
[1776836008912,44.6,78306.09,65.4,0.91787,0.00026,1.98585]
[1776836009398,44.6,78304.91,65.4,0.91756,0.00026,1.99146]
[1776836011412,44.61,78304.25,65.4,0.9181,0.00026,1.97486]
[1776836013635,44.61,78298.96,65.4,0.91671,0.00026,1.99993]
[1776836015440,44.61,78297.85,65.4,0.91641,0.00026,2.00524]
[1776836016447,44.61,78295.94,65.4,0.91591,0.00027,2.01431]
[1776836017537,44.61,78296.8,65.4,0.91613,0.00026,2.01024]
[1776836018922,44.61,78294.69,65.4,0.91557,0.00027,2.02027]
[1776836019470,44.61,78293.41,65.4,0.91523,0.00027,2.02635]
[1776836020226,44.61,78293.41,65.4,0.91523,0.00027,2.02635]
[1776836020234,44.61,78293.41,65.4,0.91523,0.00027,2.02635]
[1776836020478,44.61,78294.99,65.4,0.91565,0.00027,2.01883]
[1776836024506,44.61,78294.39,65.4,0.91548,0.00027,2.02192]
[1776836026520,44.62,78282.8,65.4,0.91233,0.00027,2.07779]
[1776836027382,44.62,78282.8,65.4,0.91233,0.00027,2.07779]
[1776836027527,44.62,78275.82,65.4,0.91039,0.00028,2.11163]
[1776836028440,44.62,78275.82,65.4,0.91039,0.00028,2.11163]
[1776836028522,44.62,78275.82,65.4,0.91039,0.00028,2.11163]
[1776836028540,44.62,78277.76,65.4,0.91093,0.00028,2.10233]
[1776836029543,44.62,78276.57,65.4,0.91059,0.00028,2.1082]
[1776836031661,44.62,78278.21,65.4,0.91104,0.00028,2.10046]
[1776836032813,44.62,78278.21,65.4,0.91104,0.00028,2.10046]
[1776836032915,44.62,78286.08,65.4,0.91319,0.00027,2.06268]
[1776836033571,44.63,78287.95,65.4,0.91368,0.00027,2.05389]
[1776836034578,44.63,78286.73,65.4,0.91334,0.00027,2.05991]
[1776836035585,44.63,78284.28,65.4,0.91267,0.00027,2.07184]
[1776836036176,44.63,78284.28,65.4,0.91267,0.00027,2.07184]
[1776836036592,44.63,78281.85,65.4,0.91199,0.00027,2.08367]
[1776836037599,44.63,78279.2,65.4,0.91126,0.00028,2.09659]
[1776836038605,44.63,78274.46,65.4,0.90993,0.00028,2.11964]
[1776836039615,44.64,78269.13,65.4,0.90843,0.00028,2.14569]
[1776836040623,44.64,78275.29,65.4,0.91016,0.00028,2.11582]
[1776836042637,44.64,78277.46,65.4,0.91074,0.00028,2.10556]
[1776836043644,44.64,78275.13,65.4,0.91009,0.00028,2.11698]
[1776836044652,44.64,78271.4,65.4,0.90904,0.00028,2.13523]
[1776836045658,44.64,78273.65,65.4,0.90966,0.00028,2.12438]
[1776836046665,44.65,78272.95,65.4,0.90946,0.00028,2.12789]
[1776836047672,44.65,78270.88,65.4,0.90887,0.00028,2.13807]
[1776836048769,44.65,78270.88,65.4,0.90887,0.00028,2.13807]
[1776836048869,44.65,78265.07,65.4,0.90722,0.00029,2.16653]
[1776836049686,44.65,78263.95,65.4,0.9069,0.00029,2.17207]
[1776836050693,44.65,78264.6,65.4,0.90708,0.00029,2.16892]
[1776836051700,44.65,78265.5,65.4,0.90734,0.00028,2.16456]
[1776836053714,44.65,78264.99,65.4,0.90719,0.00029,2.16716]
[1776836055728,44.65,78266.8,65.4,0.90769,0.00028,2.15841]
[1776836057742,44.65,78267.41,65.4,0.90786,0.00028,2.15555]
[1776836059756,44.66,78267.95,65.4,0.90801,0.00028,2.15305]
[1776836060763,44.66,78268.74,65.4,0.90823,0.00028,2.14927]
[1776836061770,44.66,78274.56,65.4,0.90986,0.00028,2.12103]
[1776836062777,44.66,78270.39,65.4,0.90868,0.00028,2.14142]
[1776836063784,44.66,78265.67,65.4,0.90734,0.00028,2.16455]
[1776836065617,44.66,78266.0,65.4,0.90743,0.00028,2.16299]
[1776836065665,44.66,78266.0,65.4,0.90743,0.00028,2.16299]
[1776836065798,44.66,78252.69,65.4,0.90358,0.00029,2.22858]
[1776836066085,44.66,78252.69,65.4,0.90358,0.00029,2.22858]
[1776836066837,44.66,78252.69,65.4,0.90358,0.00029,2.22858]
[1776836066934,44.66,78228.49,65.4,0.89629,0.00031,2.3497]
[1776836067938,44.66,78222.05,65.4,0.89427,0.00031,2.38246]
[1776836068819,44.66,78220.43,65.4,0.89376,0.00031,2.39077]
[1776836069760,44.66,78220.43,65.4,0.89376,0.00031,2.39077]
[1776836069826,44.66,78218.03,65.4,0.893,0.00032,2.40305]
[1776836070833,44.66,78211.3,65.4,0.89085,0.00032,2.43748]
[1776836071840,44.66,78210.2,65.4,0.89128,0.00032,2.42215]
[1776836072847,44.66,78208.34,65.4,0.89068,0.00032,2.43168]
[1776836073854,44.66,78210.53,65.4,0.89139,0.00032,2.42046]
[1776836075389,44.66,78210.27,65.4,0.8913,0.00032,2.4218]
[1776836075868,44.66,78207.7,65.4,0.89048,0.00032,2.43497]
[1776836076774,44.66,78207.7,65.4,0.89048,0.00032,2.43497]
[1776836076875,44.66,78208.15,65.4,0.89062,0.00032,2.43265]
[1776836077882,44.66,78200.3,65.4,0.88807,0.00033,2.47299]
[1776836078273,44.66,78200.3,65.4,0.88807,0.00033,2.47299]
[1776836078889,44.67,78193.17,65.4,0.8857,0.00033,2.50998]
[1776836079235,44.67,78193.17,65.4,0.8857,0.00033,2.50998]
[1776836079238,44.67,78193.17,65.4,0.8857,0.00033,2.50998]
[1776836079896,44.67,78185.08,65.4,0.88297,0.00034,2.55208]
[1776836080903,44.67,78192.46,65.4,0.88545,0.00033,2.51381]
[1776836081937,44.67,78192.46,65.4,0.88545,0.00033,2.51381]
[1776836082038,44.67,78193.14,65.4,0.88567,0.00033,2.51039]
[1776836082207,44.67,78193.14,65.4,0.88567,0.00033,2.51039]
[1776836082917,44.67,78194.62,65.4,0.88616,0.00033,2.50284]
[1776836083976,44.67,78194.62,65.4,0.88616,0.00033,2.50284]
[1776836084002,44.67,78198.51,65.4,0.88744,0.00033,2.48286]
[1776836084932,44.67,78206.76,65.4,0.89014,0.00032,2.44034]
[1776836085939,44.67,78208.06,65.4,0.89056,0.00032,2.43365]
[1776836086946,44.67,78209.63,65.4,0.89107,0.00032,2.4256]
[1776836087953,44.67,78208.81,65.4,0.8908,0.00032,2.4298]
[1776836088960,44.67,78212.84,65.4,0.8921,0.00032,2.40918]
[1776836089967,44.67,78208.57,65.4,0.89072,0.00032,2.43106]
[1776836090974,44.67,78204.7,65.4,0.88947,0.00033,2.45091]
[1776836091981,44.67,78200.81,65.4,0.8882,0.00033,2.47089]
[1776836092987,44.67,78196.26,65.4,0.88671,0.00033,2.4943]
[1776836093994,44.67,78195.33,65.4,0.8864,0.00033,2.49901]
[1776836095006,44.67,78196.97,65.4,0.88695,0.00033,2.49044]
[1776836096012,44.67,78201.42,65.4,0.88842,0.00033,2.4674]
[1776836098025,44.66,78197.77,65.4,0.88723,0.00033,2.4861]
[1776836099032,44.66,78195.77,65.4,0.88658,0.00033,2.49635]
[1776836100041,44.66,78193.65,65.4,0.88588,0.00033,2.50721]
[1776836101050,44.66,78184.49,65.4,0.88281,0.00034,2.55465]
[1776836101971,44.66,78184.49,65.4,0.88281,0.00034,2.55465]
[1776836102056,44.66,78177.43,65.4,0.88039,0.00034,2.59151]
[1776836103062,44.66,78178.03,65.4,0.8806,0.00034,2.58837]
[1776836104070,44.66,78178.8,65.4,0.88086,0.00034,2.58434]
[1776836105077,44.66,78176.86,65.4,0.8802,0.00034,2.59448]
[1776836105336,44.66,78176.86,65.4,0.8802,0.00034,2.59448]
[1776836106083,44.66,78173.65,65.4,0.87909,0.00035,2.61126]
[1776836106644,44.66,78173.65,65.4,0.87909,0.00035,2.61126]
[1776836107091,44.66,78177.67,65.4,0.88048,0.00034,2.59019]
[1776836108098,44.66,78179.14,65.4,0.88098,0.00034,2.58251]
[1776836109105,44.66,78184.32,65.4,0.88275,0.00034,2.5555]
[1776836110112,44.66,78187.66,65.4,0.88388,0.00034,2.53817]
[1776836112862,44.66,78187.75,65.4,0.8839,0.00034,2.53777]
[1776836112896,44.66,78187.75,65.4,0.8839,0.00034,2.53777]
[1776836112959,44.67,78188.84,65.4,0.88423,0.00034,2.53279]
[1776836113392,44.67,78188.84,65.4,0.88423,0.00034,2.53279]
[1776836113911,44.67,78188.84,65.4,0.88423,0.00034,2.53279]
[1776836113949,44.67,78193.17,65.4,0.88568,0.00033,2.51022]
[1776836114140,44.67,78207.25,65.4,0.89031,0.00032,2.43766]
[1776836116094,44.67,78210.1,65.4,0.89123,0.00032,2.42305]
[1776836116154,44.67,78208.19,65.4,0.89061,0.00032,2.43283]
[1776836117161,44.67,78204.83,65.4,0.88952,0.00033,2.45006]
[1776836118168,44.67,78201.89,65.4,0.88857,0.00033,2.46515]
[1776836119174,44.67,78199.74,65.4,0.88787,0.00033,2.47617]
[1776836121189,44.67,78198.38,65.4,0.88743,0.00033,2.48303]
[1776836122196,44.66,78197.36,65.4,0.8871,0.00033,2.48822]
[1776836123207,44.66,78197.36,65.4,0.8871,0.00033,2.48822]
[1776836123306,44.66,78193.39,65.4,0.88578,0.00033,2.50866]
[1776836124210,44.66,78190.14,65.4,0.88471,0.00034,2.52538]
[1776836125217,44.66,78188.51,65.4,0.88415,0.00034,2.53392]
[1776836126224,44.66,78187.83,65.4,0.88392,0.00034,2.53753]
[1776836127337,44.66,78191.03,65.4,0.88499,0.00033,2.52098]
[1776836128238,44.67,78191.7,65.4,0.88521,0.00033,2.5176]
[1776836130252,44.67,78190.9,65.4,0.88493,0.00033,2.52193]
[1776836131768,44.67,78190.9,65.4,0.88493,0.00033,2.52193]
[1776836131812,44.67,78189.91,65.4,0.88539,0.00033,2.50606]
[1776836132844,44.67,78189.91,65.4,0.88539,0.00033,2.50606]
[1776836132913,44.67,78211.2,65.4,0.89236,0.00032,2.39656]
[1776836133637,44.67,78223.66,65.4,0.8963,0.00031,2.33317]
[1776836134821,44.67,78229.36,65.4,0.89806,0.00031,2.30454]
[1776836135781,44.67,78229.36,65.4,0.89806,0.00031,2.30454]
[1776836135805,44.67,78233.77,65.4,0.8994,0.0003,2.28256]
[1776836136297,44.67,78231.66,65.4,0.89875,0.00031,2.29315]
[1776836138499,44.68,78232.96,65.4,0.89912,0.00031,2.2872]
[1776836139318,44.68,78238.56,65.4,0.90082,0.0003,2.25917]
[1776836140325,44.68,78241.27,65.4,0.90162,0.0003,2.24586]
[1776836142339,44.69,78242.94,65.4,0.90209,0.0003,2.23804]
[1776836143345,44.69,78239.95,65.4,0.90118,0.0003,2.25319]
[1776836144353,44.69,78240.56,65.4,0.90134,0.0003,2.25042]
[1776836145360,44.7,78237.2,65.4,0.90032,0.0003,2.26744]
[1776836146367,44.7,78231.22,65.4,0.89848,0.00031,2.29766]
[1776836147374,44.7,78228.13,65.4,0.89752,0.00031,2.31342]
[1776836148381,44.71,78226.36,65.4,0.89696,0.00031,2.32252]
[1776836149388,44.71,78223.7,65.4,0.89612,0.00031,2.33611]
[1776836150395,44.71,78221.87,65.4,0.89554,0.00031,2.34551]
[1776836151171,44.71,78221.87,65.4,0.89554,0.00031,2.34551]
[1776836151861,44.71,78221.87,65.4,0.89554,0.00031,2.34551]
[1776836151949,44.71,78222.29,65.4,0.89566,0.00031,2.34362]
[1776836152850,44.71,78222.29,65.4,0.89566,0.00031,2.34362]
[1776836152881,44.71,78221.75,65.4,0.89548,0.00031,2.34646]
[1776836154423,44.72,78222.61,65.4,0.89574,0.00031,2.34233]
[1776836155430,44.72,78230.81,65.4,0.89828,0.00031,2.30099]
[1776836156238,44.72,78230.81,65.4,0.89828,0.00031,2.30099]
[1776836156437,44.72,78232.32,65.4,0.89872,0.00031,2.2937]
[1776836157444,44.72,78234.23,65.4,0.89929,0.0003,2.28431]
[1776836158451,44.72,78236.91,65.4,0.9001,0.0003,2.2711]
[1776836159458,44.73,78235.85,65.4,0.89976,0.0003,2.27662]
[1776836160465,44.73,78234.46,65.4,0.89933,0.0003,2.28379]
[1776836162479,44.73,78235.53,65.4,0.89963,0.0003,2.27884]
[1776836163485,44.74,78233.94,65.4,0.89913,0.0003,2.287]
[1776836164493,44.74,78238.18,65.4,0.9004,0.0003,2.26599]
[1776836165499,44.74,78237.44,65.4,0.90017,0.0003,2.26991]
[1776836166507,44.74,78238.09,65.4,0.90035,0.0003,2.26689]
[1776836168037,44.75,78236.37,65.4,0.89982,0.0003,2.27571]
[1776836168524,44.75,78235.46,65.4,0.89953,0.0003,2.28047]
[1776836169528,44.75,78234.13,65.4,0.89911,0.0003,2.28733]
[1776836170535,44.75,78235.02,65.4,0.89937,0.0003,2.28307]
[1776836171542,44.75,78209.69,65.4,0.89145,0.00032,2.41115]
[1776836172549,44.76,78194.59,65.4,0.8865,0.00033,2.48886]
[1776836173556,44.76,78194.13,65.4,0.88635,0.00033,2.49113]
[1776836174563,44.75,78192.11,65.4,0.88569,0.00033,2.50146]
[1776836175569,44.75,78193.28,65.4,0.88609,0.00033,2.4953]
[1776836176577,44.75,78194.68,65.4,0.88656,0.00033,2.48796]
[1776836177584,44.75,78193.19,65.4,0.88607,0.00033,2.49555]
[1776836179598,44.75,78196.02,65.4,0.88702,0.00033,2.48073]
[1776836180605,44.75,78197.56,65.4,0.88754,0.00033,2.4727]
[1776836181612,44.75,78199.13,65.4,0.88806,0.00033,2.46455]
[1776836182619,44.74,78198.29,65.4,0.88779,0.00033,2.4688]
[1776836183626,44.74,78195.83,65.4,0.88698,0.00033,2.4814]
[1776836185640,44.74,78200.98,65.4,0.88869,0.00033,2.45471]
[1776836186647,44.74,78199.49,65.4,0.8882,0.00033,2.46232]
[1776836188660,44.74,78197.94,65.4,0.8877,0.00033,2.47017]
[1776836190675,44.74,78196.39,65.4,0.8872,0.00033,2.478]
[1776836191682,44.74,78196.46,65.4,0.88803,0.00033,2.45639]
[1776836192689,44.74,78197.92,65.4,0.88851,0.00033,2.44882]
[1776836193696,44.73,78200.07,65.4,0.88922,0.00033,2.43773]
[1776836194703,44.73,78195.85,65.4,0.88783,0.00033,2.45939]
[1776836195513,44.73,78195.85,65.4,0.88783,0.00033,2.45939]
[1776836195710,44.73,78182.07,65.4,0.88322,0.00034,2.53058]
[1776836196548,44.73,78182.07,65.4,0.88322,0.00034,2.53058]
[1776836196717,44.73,78176.67,65.4,0.88137,0.00034,2.55872]
[1776836197724,44.73,78174.87,65.4,0.88075,0.00035,2.56812]
[1776836199739,44.73,78173.05,65.4,0.88012,0.00035,2.57762]
[1776836200746,44.73,78174.12,65.4,0.88049,0.00035,2.57203]
[1776836201753,44.73,78174.97,65.4,0.88078,0.00035,2.56759]
[1776836202759,44.73,78171.7,65.4,0.87965,0.00035,2.58467]
[1776836204095,44.73,78163.85,65.4,0.8769,0.00035,2.62574]
[1776836204774,44.73,78162.61,65.4,0.87647,0.00035,2.63217]
[1776836205781,44.73,78160.75,65.4,0.87581,0.00036,2.64186]
[1776836206788,44.73,78161.28,65.4,0.87601,0.00035,2.63897]
[1776836207795,44.73,78161.81,65.4,0.87618,0.00035,2.63635]
[1776836208803,44.74,78160.22,65.4,0.87561,0.00036,2.64487]
[1776836209810,44.74,78158.39,65.4,0.87495,0.00036,2.65465]
[1776836210818,44.74,78157.52,65.4,0.87462,0.00036,2.65937]
[1776836211825,44.74,78153.72,65.4,0.87325,0.00036,2.67951]
[1776836212555,44.74,78153.72,65.4,0.87325,0.00036,2.67951]
[1776836212628,44.74,78153.72,65.4,0.87325,0.00036,2.67951]
[1776836212728,44.74,78153.72,65.4,0.87325,0.00036,2.67951]
[1776836212832,44.74,78147.99,65.4,0.87117,0.00036,2.70985]
[1776836213656,44.74,78147.99,65.4,0.87117,0.00036,2.70985]
[1776836214086,44.74,78143.64,65.4,0.86959,0.00037,2.73267]
[1776836214991,44.74,78136.05,65.4,0.86679,0.00037,2.77268]
[1776836215853,44.73,78133.16,65.4,0.86573,0.00038,2.78776]
[1776836217867,44.73,78129.45,65.4,0.86437,0.00038,2.80691]
[1776836221895,44.71,78128.4,65.4,0.86407,0.00038,2.81123]
[1776836222902,44.7,78125.65,65.4,0.86305,0.00038,2.82556]
[1776836223909,44.7,78124.46,65.4,0.86262,0.00038,2.83157]
[1776836224915,44.7,78120.99,65.4,0.86131,0.00038,2.84973]
[1776836225922,44.69,78120.24,65.4,0.86105,0.00038,2.85337]
[1776836226930,44.69,78119.25,65.4,0.8607,0.00039,2.85828]
[1776836228068,44.68,78115.15,65.4,0.85914,0.00039,2.87982]
[1776836228944,44.67,78111.66,65.4,0.85781,0.00039,2.89809]
[1776836229951,44.67,78105.52,65.4,0.85541,0.0004,2.93079]
[1776836230958,44.67,78106.16,65.4,0.85569,0.00039,2.92692]
[1776836231437,44.67,78106.16,65.4,0.85569,0.00039,2.92692]
[1776836231966,44.66,78107.9,65.4,0.85641,0.00039,2.91715]
[1776836232972,44.66,78106.3,65.4,0.8558,0.00039,2.92552]
[1776836233979,44.65,78105.49,65.4,0.85549,0.0004,2.92963]
[1776836234985,44.65,78106.39,65.4,0.85588,0.00039,2.92437]
[1776836235992,44.65,78103.08,65.4,0.85459,0.0004,2.9419]
[1776836237000,44.64,78102.32,65.4,0.8543,0.0004,2.94573]
[1776836237366,44.64,78102.32,65.4,0.8543,0.0004,2.94573]
[1776836237424,44.64,78102.32,65.4,0.8543,0.0004,2.94573]
[1776836238186,44.64,78094.23,65.4,0.85108,0.0004,2.98893]
[1776836238456,44.64,78094.23,65.4,0.85108,0.0004,2.98893]
[1776836239014,44.63,78090.76,65.4,0.8497,0.00041,3.00728]
[1776836239453,44.63,78090.76,65.4,0.8497,0.00041,3.00728]
[1776836240021,44.63,78089.68,65.4,0.84928,0.00041,3.01276]
[1776836241028,44.63,78090.35,65.4,0.84958,0.00041,3.00883]
[1776836243087,44.62,78085.49,65.4,0.84765,0.00041,3.03433]
[1776836244049,44.61,78087.11,65.4,0.84834,0.00041,3.02526]
[1776836245056,44.61,78088.5,65.4,0.84893,0.00041,3.01744]
[1776836245446,44.61,78088.5,65.4,0.84893,0.00041,3.01744]
[1776836246063,44.6,78097.8,65.4,0.85271,0.0004,2.96709]
[1776836247070,44.6,78101.69,65.4,0.85429,0.0004,2.94591]
[1776836249084,44.59,78105.37,65.4,0.85578,0.0004,2.92566]
[1776836250090,44.59,78106.18,65.4,0.85612,0.00039,2.9211]
[1776836250499,44.59,78106.18,65.4,0.85612,0.00039,2.9211]
[1776836253114,44.54,78112.55,65.4,0.85973,0.00039,2.86138]
[1776836254121,44.52,78114.73,65.4,0.86068,0.00039,2.84832]
[1776836256135,44.51,78112.79,65.4,0.85994,0.00039,2.85849]
[1776836257142,44.51,78115.05,65.4,0.86083,0.00039,2.84623]
[1776836258149,44.51,78119.18,65.4,0.86244,0.00038,2.82398]
[1776836259156,44.51,78120.36,65.4,0.8629,0.00038,2.81757]
[1776836260163,44.51,78121.63,65.4,0.86339,0.00038,2.81069]
[1776836260666,44.51,78121.63,65.4,0.86339,0.00038,2.81069]
[1776836261170,44.51,78128.15,65.4,0.86588,0.00038,2.77576]
[1776836261875,44.51,78128.15,65.4,0.86588,0.00038,2.77576]
[1776836262176,44.51,78125.51,65.4,0.86488,0.00038,2.78985]
[1776836263184,44.51,78123.8,65.4,0.86423,0.00038,2.79895]
[1776836265198,44.51,78125.07,65.4,0.86472,0.00038,2.79205]
[1776836266205,44.5,78126.35,65.4,0.86524,0.00038,2.78477]
[1776836267212,44.5,78129.63,65.4,0.86648,0.00038,2.76721]
[1776836269226,44.49,78128.81,65.4,0.86621,0.00038,2.77108]
[1776836270233,44.49,78133.58,65.4,0.868,0.00037,2.74561]
[1776836272247,44.49,78130.27,65.4,0.86677,0.00038,2.76306]
[1776836273254,44.49,78131.55,65.4,0.86727,0.00038,2.75598]
[1776836274261,44.48,78130.91,65.4,0.86705,0.00038,2.75915]
[1776836275268,44.48,78124.17,65.4,0.86451,0.00038,2.79493]
[1776836276275,44.48,78121.34,65.4,0.86345,0.00038,2.80978]
[1776836279296,44.39,78125.04,65.4,0.86532,0.00038,2.78356]
[1776836280304,44.39,78125.69,65.4,0.86558,0.00038,2.77981]
[1776836281310,44.38,78120.05,65.4,0.86345,0.00038,2.80978]
[1776836282318,44.38,78119.25,65.4,0.86315,0.00038,2.81401]
[1776836284008,44.38,78119.25,65.4,0.86315,0.00038,2.81401]
[1776836284332,44.38,78113.07,65.4,0.8608,0.00039,2.8466]
[1776836285338,44.37,78111.8,65.4,0.86033,0.00039,2.85308]
[1776836286346,44.37,78110.61,65.4,0.85989,0.00039,2.85912]
[1776836287921,44.37,78110.61,65.4,0.85989,0.00039,2.85912]
[1776836288001,44.36,78116.04,65.4,0.86205,0.00039,2.82921]
[1776836288360,44.36,78117.97,65.4,0.8628,0.00039,2.81883]
[1776836289367,44.31,78119.05,65.4,0.86344,0.00038,2.80987]
[1776836291654,44.31,78119.07,65.4,0.86347,0.00038,2.80946]
[1776836292388,44.3,78117.5,65.4,0.86291,0.00039,2.81729]
[1776836293395,44.3,78119.23,65.4,0.8636,0.00038,2.80767]
[1776836294401,44.29,78118.11,65.4,0.86319,0.00039,2.81339]
[1776836295417,44.29,78118.11,65.4,0.86319,0.00039,2.81339]
[1776836296416,44.29,78116.67,65.4,0.86268,0.00039,2.82053]
[1776836297423,44.28,78115.21,65.4,0.86213,0.00039,2.82807]
[1776836298723,44.28,78115.21,65.4,0.86213,0.00039,2.82807]
[1776836298805,44.27,78115.94,65.4,0.86246,0.00039,2.82349]
[1776836299437,44.27,78113.69,65.4,0.86159,0.00039,2.83561]
[1776836300444,44.27,78109.58,65.4,0.86001,0.00039,2.85745]
[1776836301451,44.27,78108.88,65.4,0.85976,0.00039,2.86089]
[1776836302428,44.27,78108.88,65.4,0.85976,0.00039,2.86089]
[1776836302458,44.26,78107.4,65.4,0.85921,0.00039,2.86852]
[1776836303465,44.26,78101.74,65.4,0.85699,0.0004,2.89874]
[1776836304472,44.25,78100.26,65.4,0.85643,0.0004,2.90637]
[1776836305479,44.24,78104.22,65.4,0.85803,0.0004,2.88455]
[1776836306486,44.24,78107.03,65.4,0.85917,0.00039,2.86894]
[1776836309507,44.22,78105.71,65.4,0.85874,0.00039,2.87494]
[1776836311521,44.21,78106.38,65.4,0.8599,0.00039,2.8488]
[1776836312528,44.21,78114.48,65.4,0.86309,0.00039,2.8047]
[1776836314541,44.2,78109.27,65.4,0.86111,0.00039,2.83216]
[1776836316556,44.19,78107.82,65.4,0.86058,0.00039,2.83936]
[1776836317562,44.19,78106.62,65.4,0.86014,0.00039,2.84552]
[1776836318569,44.18,78099.82,65.4,0.85747,0.0004,2.88197]
[1776836319577,44.18,78098.06,65.4,0.85679,0.0004,2.89115]
[1776836320440,44.18,78098.06,65.4,0.85679,0.0004,2.89115]
[1776836320584,44.17,78095.27,65.4,0.8557,0.0004,2.90588]
[1776836321870,44.16,78089.11,65.4,0.85327,0.00041,2.93848]
[1776836322598,44.16,78087.66,65.4,0.85268,0.00041,2.94635]
[1776836323605,44.16,78079.56,65.4,0.84938,0.00041,2.98992]
[1776836324612,44.09,78080.68,65.4,0.8502,0.00041,2.97912]
[1776836326920,43.97,78078.6,65.4,0.84999,0.00041,2.98187]
[1776836328134,43.91,78074.25,65.4,0.8485,0.00042,3.00134]
[1776836328640,43.85,78069.9,65.4,0.847,0.00042,3.02087]
[1776836329646,43.79,78071.46,65.4,0.84798,0.00042,3.00806]
[1776836330654,43.73,78069.34,65.4,0.84742,0.00042,3.01541]
[1776836331405,43.73,78069.34,65.4,0.84742,0.00042,3.01541]
[1776836331787,43.73,78069.34,65.4,0.84742,0.00042,3.01541]
[1776836332350,43.73,78069.34,65.4,0.84742,0.00042,3.01541]
[1776836332067,43.72,78066.94,65.4,0.8465,0.00042,3.02735]
[1776836332466,43.72,78066.94,65.4,0.8465,0.00042,3.02735]
[1776836333062,43.71,78057.47,65.4,0.84246,0.00043,3.07925]
[1776836333674,43.71,78054.79,65.4,0.84134,0.00043,3.09355]
[1776836334682,43.7,78057.91,65.4,0.84272,0.00043,3.07598]
[1776836335813,43.7,78057.91,65.4,0.84272,0.00043,3.07598]
[1776836335859,43.7,78058.76,65.4,0.8431,0.00043,3.07111]
[1776836337703,43.69,78055.04,65.4,0.84152,0.00043,3.09117]
[1776836338709,43.69,78050.73,65.4,0.83967,0.00044,3.11465]
[1776836339824,43.69,78052.43,65.4,0.84043,0.00043,3.10505]
[1776836341038,43.65,78053.55,65.4,0.8411,0.00043,3.09655]
[1776836341731,43.62,78052.52,65.4,0.84083,0.00043,3.1]
[1776836342738,43.59,78053.08,65.4,0.84124,0.00043,3.09467]
[1776836343745,43.56,78054.49,65.4,0.84203,0.00043,3.08472]
[1776836346766,43.47,78051.99,65.4,0.84141,0.00044,3.09249]
[1776836347773,43.44,78051.07,65.4,0.84117,0.00044,3.09548]
[1776836348780,43.41,78050.03,65.4,0.84089,0.00044,3.09911]
[1776836350796,43.35,78051.86,65.4,0.84202,0.00044,3.08472]
[1776836351806,43.35,78053.85,65.4,0.8429,0.00043,3.07349]
[1776836352813,43.35,78056.62,65.4,0.84411,0.00043,3.05795]
[1776836353513,43.35,78056.62,65.4,0.84411,0.00043,3.05795]
[1776836353820,43.35,78060.49,65.4,0.84579,0.00043,3.03634]
[1776836354835,43.34,78061.02,65.4,0.84603,0.00043,3.03327]
[1776836355841,43.34,78056.83,65.4,0.84424,0.00043,3.05636]
[1776836356848,43.34,78055.53,65.4,0.84369,0.00043,3.0634]
[1776836357416,43.34,78055.53,65.4,0.84369,0.00043,3.0634]
[1776836357855,43.34,78051.01,65.4,0.84174,0.00044,3.08829]
[1776836358862,43.31,78052.39,65.4,0.84249,0.00043,3.07862]
[1776836359869,43.28,78051.13,65.4,0.84209,0.00044,3.08374]
[1776836361882,43.25,78052.13,65.4,0.84269,0.00044,3.07606]
[1776836362889,43.25,78051.42,65.4,0.8424,0.00044,3.07982]
[1776836363896,43.25,78054.71,65.4,0.84384,0.00043,3.06136]
[1776836364903,43.25,78052.96,65.4,0.8431,0.00043,3.07091]
[1776836365904,43.25,78052.96,65.4,0.8431,0.00043,3.07091]
[1776836365911,43.24,78053.64,65.4,0.84341,0.00043,3.06696]
[1776836366918,43.24,78051.39,65.4,0.84244,0.00044,3.07929]
[1776836368932,43.24,78049.51,65.4,0.84165,0.00044,3.08936]
[1776836369809,43.24,78049.51,65.4,0.84165,0.00044,3.08936]
[1776836371953,43.2,78048.16,65.4,0.8421,0.00044,3.07258]
[1776836372960,43.18,78047.27,65.4,0.84185,0.00044,3.07571]
[1776836373967,43.15,78049.79,65.4,0.8431,0.00044,3.05982]
[1776836374974,43.15,78051.4,65.4,0.84382,0.00044,3.05069]
[1776836375981,43.15,78053.39,65.4,0.84469,0.00043,3.03946]
[1776836377995,43.14,78052.46,65.4,0.84431,0.00043,3.04435]
[1776836379003,43.14,78051.25,65.4,0.8438,0.00044,3.05095]
[1776836380017,43.14,78051.83,65.4,0.84406,0.00044,3.04756]
[1776836381018,43.14,78049.73,65.4,0.84316,0.00044,3.05911]
[1776836383032,43.13,78047.06,65.4,0.84201,0.00044,3.07365]
[1776836384349,43.13,78047.06,65.4,0.84201,0.00044,3.07365]
[1776836384039,43.11,78046.3,65.4,0.84182,0.00044,3.07608]
[1776836384467,43.11,78046.3,65.4,0.84182,0.00044,3.07608]
[1776836384857,43.11,78046.3,65.4,0.84182,0.00044,3.07608]
[1776836385356,43.11,78046.3,65.4,0.84182,0.00044,3.07608]
[1776836385366,43.08,78045.34,65.4,0.84154,0.00044,3.07961]
[1776836386053,43.05,78042.52,65.4,0.84044,0.00044,3.09349]
[1776836387208,43.05,78042.52,65.4,0.84044,0.00044,3.09349]
[1776836387360,43.05,78042.52,65.4,0.84044,0.00044,3.09349]
[1776836387363,43.03,78041.54,65.4,0.84016,0.00044,3.09694]
[1776836387859,43.03,78041.54,65.4,0.84016,0.00044,3.09694]
[1776836388067,43.0,78037.49,65.4,0.83852,0.00045,3.11753]
[1776836389073,42.97,78035.43,65.4,0.83778,0.00045,3.12677]
[1776836392096,42.92,78030.56,65.4,0.83581,0.00045,3.15119]
[1776836393103,42.92,78032.67,65.4,0.83678,0.00045,3.13912]
[1776836394110,42.92,78033.54,65.4,0.8372,0.00045,3.13401]
[1776836395359,42.92,78033.54,65.4,0.8372,0.00045,3.13401]
[1776836395116,42.91,78037.83,65.4,0.83914,0.00045,3.10975]
[1776836396124,42.88,78039.61,65.4,0.8401,0.00045,3.09766]
[1776836399367,42.88,78039.58,65.4,0.84012,0.00045,3.09738]
[1776836400152,42.87,78038.1,65.4,0.8395,0.00045,3.10523]
[1776836402166,42.87,78033.16,65.4,0.83732,0.00045,3.1325]
[1776836403027,42.87,78033.16,65.4,0.83732,0.00045,3.1325]
[1776836403174,42.86,78027.6,65.4,0.83482,0.00046,3.16341]
[1776836404180,42.86,78020.84,65.4,0.83174,0.00046,3.20098]
[1776836405132,42.86,78020.84,65.4,0.83174,0.00046,3.20098]
[1776836405187,42.85,78015.31,65.4,0.82921,0.00047,3.2316]
[1776836406306,42.85,78008.98,65.4,0.82628,0.00047,3.26662]
[1776836406766,42.85,78008.98,65.4,0.82628,0.00047,3.26662]
[1776836407380,42.84,78011.44,65.4,0.82747,0.00047,3.25249]
[1776836408166,42.84,78011.44,65.4,0.82747,0.00047,3.25249]
[1776836408208,42.84,78016.31,65.4,0.82977,0.00046,3.22488]
[1776836409215,42.83,78020.0,65.4,0.8315,0.00046,3.20388]
[1776836410222,42.83,78024.25,65.4,0.83348,0.00046,3.17976]
[1776836411229,42.82,78030.27,65.4,0.83625,0.00045,3.14572]
[1776836412236,42.82,78034.5,65.4,0.83818,0.00045,3.12174]
[1776836412799,42.82,78034.5,65.4,0.83818,0.00045,3.12174]
[1776836412961,42.82,78034.5,65.4,0.83818,0.00045,3.12174]
[1776836413262,42.82,78064.77,65.4,0.85143,0.00042,2.95171]
[1776836414001,42.82,78064.77,65.4,0.85143,0.00042,2.95171]
[1776836414250,42.82,78078.93,65.4,0.85736,0.00041,2.87246]
[1776836415257,42.81,78078.15,65.4,0.85706,0.00041,2.87649]
[1776836416056,42.81,78078.15,65.4,0.85706,0.00041,2.87649]
[1776836416074,42.81,78078.15,65.4,0.85706,0.00041,2.87649]
[1776836416264,42.81,78073.91,65.4,0.85532,0.00042,2.89988]
[1776836416586,42.81,78073.91,65.4,0.85532,0.00042,2.89988]
[1776836417381,42.81,78073.91,65.4,0.85532,0.00042,2.89988]
[1776836417432,42.8,78068.72,65.4,0.85316,0.00042,2.92872]
[1776836418278,42.8,78064.18,65.4,0.85126,0.00043,2.95391]
[1776836419533,42.8,78064.52,65.4,0.85142,0.00042,2.95172]
[1776836420292,42.79,78069.46,65.4,0.85355,0.00042,2.92361]
[1776836420725,42.79,78069.46,65.4,0.85355,0.00042,2.92361]
[1776836420777,42.79,78069.46,65.4,0.85355,0.00042,2.92361]
[1776836421300,42.79,78096.61,65.4,0.8647,0.0004,2.77159]
[1776836421713,42.79,78096.61,65.4,0.8647,0.0004,2.77159]
[1776836421829,42.79,78096.61,65.4,0.8647,0.0004,2.77159]
[1776836422306,42.78,78108.49,65.4,0.86939,0.00039,2.70544]
[1776836423313,42.78,78107.37,65.4,0.86896,0.00039,2.71154]
[1776836424320,42.78,78109.3,65.4,0.86972,0.00039,2.70073]
[1776836425189,42.78,78109.3,65.4,0.86972,0.00039,2.70073]
[1776836426335,42.78,78110.41,65.4,0.87015,0.00039,2.69464]
[1776836427343,42.78,78111.12,65.4,0.87041,0.00039,2.69087]
[1776836430364,42.79,78111.68,65.4,0.8706,0.00039,2.68828]
[1776836431371,42.79,78111.43,65.4,0.87133,0.00039,2.66803]
[1776836431599,42.79,78111.43,65.4,0.87133,0.00039,2.66803]
[1776836431639,42.79,78111.43,65.4,0.87133,0.00039,2.66803]
[1776836432378,42.8,78135.52,65.4,0.8804,0.00037,2.53592]
[1776836432630,42.8,78135.52,65.4,0.8804,0.00037,2.53592]
[1776836432850,42.8,78135.52,65.4,0.8804,0.00037,2.53592]
[1776836433385,42.8,78142.62,65.4,0.88298,0.00036,2.49726]
[1776836434392,42.8,78143.84,65.4,0.88341,0.00036,2.49081]
[1776836436406,42.8,78144.39,65.4,0.8836,0.00036,2.48798]
[1776836437413,42.8,78145.28,65.4,0.88392,0.00036,2.48312]
[1776836438420,42.8,78144.06,65.4,0.88348,0.00036,2.48971]
[1776836441678,42.8,78143.81,65.4,0.8834,0.00036,2.49095]
[1776836441692,42.8,78143.81,65.4,0.8834,0.00036,2.49095]
[1776836441707,42.8,78143.81,65.4,0.8834,0.00036,2.49095]
[1776836442451,42.8,78195.49,65.4,0.90098,0.00032,2.21566]
[1776836442809,42.8,78195.49,65.4,0.90098,0.00032,2.21566]
[1776836443456,42.8,78204.58,65.4,0.90386,0.00031,2.16842]
[1776836444463,42.8,78207.59,65.4,0.90478,0.00031,2.15333]
[1776836445724,42.8,78207.59,65.4,0.90478,0.00031,2.15333]
[1776836445763,42.8,78202.65,65.4,0.90322,0.00031,2.17896]
[1776836446477,42.81,78206.11,65.4,0.90428,0.00031,2.16151]
[1776836447484,42.81,78207.48,65.4,0.90468,0.00031,2.1549]
[1776836450505,42.82,78206.71,65.4,0.90442,0.00031,2.15922]
[1776836452519,42.82,78199.43,65.4,0.90212,0.00032,2.1971]
[1776836453526,42.82,78193.31,65.4,0.90016,0.00032,2.22902]
[1776836454707,42.82,78193.31,65.4,0.90016,0.00032,2.22902]
[1776836454737,42.82,78191.6,65.4,0.89961,0.00032,2.23797]
[1776836456165,42.82,78191.6,65.4,0.89961,0.00032,2.23797]
[1776836456312,42.82,78191.6,65.4,0.89961,0.00032,2.23797]
[1776836456418,42.82,78190.64,65.4,0.8993,0.00032,2.24297]
[1776836457045,42.82,78190.64,65.4,0.8993,0.00032,2.24297]
[1776836457124,42.82,78218.55,65.4,0.90805,0.0003,2.09881]
[1776836457556,42.82,78230.27,65.4,0.91154,0.00029,2.03959]
[1776836458934,42.82,78230.27,65.4,0.91154,0.00029,2.03959]
[1776836458966,42.82,78237.05,65.4,0.91352,0.00029,2.00561]
[1776836460167,42.82,78237.05,65.4,0.91352,0.00029,2.00561]
[1776836460210,42.82,78235.8,65.4,0.91316,0.00029,2.01182]
[1776836461341,42.82,78234.97,65.4,0.91291,0.00029,2.01602]
[1776836462591,42.82,78234.27,65.4,0.91271,0.00029,2.01958]
[1776836463598,42.82,78235.13,65.4,0.91295,0.00029,2.01533]
[1776836464990,42.82,78234.24,65.4,0.91269,0.00029,2.01989]
[1776836467391,42.82,78233.78,65.4,0.91255,0.00029,2.0222]
[1776836467430,42.82,78233.78,65.4,0.91255,0.00029,2.0222]
[1776836467443,42.82,78233.78,65.4,0.91255,0.00029,2.0222]
[1776836467476,42.82,78233.97,65.4,0.9126,0.00029,2.02134]
[1776836468403,42.82,78233.97,65.4,0.9126,0.00029,2.02134]
[1776836468439,42.83,78256.05,65.4,0.91886,0.00028,1.91222]
[1776836468885,42.83,78274.22,65.4,0.92374,0.00026,1.82481]
[1776836469652,42.83,78283.61,65.4,0.92618,0.00026,1.78034]
[1776836471420,42.83,78283.61,65.4,0.92618,0.00026,1.78034]
[1776836471423,42.84,78289.68,65.4,0.92769,0.00025,1.75256]
[1776836471667,42.84,78290.43,65.4,0.92788,0.00025,1.74907]
[1776836473681,42.84,78289.21,65.4,0.92755,0.00025,1.75512]
[1776836474688,42.84,78287.28,65.4,0.92706,0.00025,1.76414]
[1776836475695,42.84,78287.9,65.4,0.92722,0.00025,1.76124]
[1776836476605,42.84,78287.9,65.4,0.92722,0.00025,1.76124]
[1776836477028,42.84,78285.05,65.4,0.9265,0.00026,1.77459]
[1776836477910,42.84,78285.05,65.4,0.9265,0.00026,1.77459]
[1776836478224,42.84,78285.05,65.4,0.9265,0.00026,1.77459]
[1776836478228,42.85,78339.64,65.4,0.93943,0.00022,1.52896]
[1776836479212,42.85,78351.74,65.4,0.94201,0.00021,1.4777]
[1776836479736,42.85,78352.51,65.4,0.94218,0.00021,1.47444]
[1776836480620,42.85,78352.51,65.4,0.94218,0.00021,1.47444]
[1776836480657,42.85,78352.51,65.4,0.94218,0.00021,1.47444]
[1776836480743,42.86,78343.71,65.4,0.94026,0.00022,1.51245]
[1776836481829,42.86,78343.71,65.4,0.94026,0.00022,1.51245]
[1776836481851,42.86,78343.71,65.4,0.94026,0.00022,1.51245]
[1776836482137,42.86,78343.71,65.4,0.94026,0.00022,1.51245]
[1776836482498,42.87,78325.62,65.4,0.93617,0.00023,1.59231]
[1776836482758,42.87,78317.44,65.4,0.93428,0.00023,1.62872]
[1776836484009,42.87,78317.44,65.4,0.93428,0.00023,1.62872]
[1776836484038,42.94,78314.27,65.4,0.93324,0.00024,1.64858]
[1776836485288,42.94,78314.27,65.4,0.93324,0.00024,1.64858]
[1776836485297,42.94,78344.66,65.4,0.94011,0.00022,1.51547]
[1776836485778,42.94,78349.67,65.4,0.94119,0.00021,1.49407]
[1776836487105,42.95,78351.55,65.4,0.94154,0.00021,1.4871]
[1776836488109,42.96,78349.29,65.4,0.94104,0.00021,1.49721]
[1776836489969,42.97,78349.67,65.4,0.94109,0.00021,1.4961]
[1776836490003,42.97,78337.15,65.4,0.93833,0.00022,1.55045]
[1776836491492,42.97,78337.15,65.4,0.93833,0.00022,1.55045]
[1776836491539,43.03,78321.09,65.4,0.93511,0.00023,1.60709]
[1776836491821,43.03,78315.69,65.4,0.93384,0.00024,1.63116]
[1776836492685,43.03,78315.69,65.4,0.93384,0.00024,1.63116]
[1776836492827,43.04,78317.04,65.4,0.93413,0.00023,1.62563]
[1776836493847,43.04,78317.04,65.4,0.93413,0.00023,1.62563]
[1776836494841,43.05,78316.15,65.4,0.93387,0.00024,1.63064]
[1776836496736,43.06,78316.22,65.4,0.93386,0.00024,1.63083]
[1776836496855,43.07,78312.84,65.4,0.93301,0.00024,1.64701]
[1776836497861,43.07,78310.92,65.4,0.93252,0.00024,1.65617]
[1776836498869,43.08,78307.97,65.4,0.93179,0.00024,1.67]
[1776836499876,43.09,78306.32,65.4,0.93137,0.00024,1.67795]
[1776836500999,43.09,78300.5,65.4,0.92992,0.00025,1.70495]
[1776836501890,43.1,78297.56,65.4,0.92918,0.00025,1.71886]
[1776836502898,43.1,78294.84,65.4,0.92848,0.00025,1.73179]
[1776836503905,43.1,78293.95,65.4,0.92824,0.00025,1.73628]
[1776836504912,43.11,78288.46,65.4,0.92683,0.00025,1.76212]
[1776836505919,43.11,78285.37,65.4,0.92602,0.00026,1.77688]
[1776836506925,43.12,78283.65,65.4,0.92557,0.00026,1.78524]
[1776836507933,43.12,78285.29,65.4,0.92597,0.00026,1.77785]
[1776836508940,43.12,78283.0,65.4,0.92537,0.00026,1.78888]
[1776836509947,43.13,78280.42,65.4,0.92468,0.00026,1.8013]
[1776836510954,43.13,78278.73,65.4,0.92423,0.00026,1.80954]
[1776836511961,43.13,78279.73,65.4,0.92448,0.00026,1.80508]
[1776836512604,43.13,78279.73,65.4,0.92448,0.00026,1.80508]
[1776836512880,43.13,78279.73,65.4,0.92448,0.00026,1.80508]
[1776836512971,43.14,78275.54,65.4,0.92337,0.00026,1.82515]
[1776836513938,43.14,78275.54,65.4,0.92337,0.00026,1.82515]
[1776836514465,43.14,78259.75,65.4,0.91911,0.00027,1.901]
[1776836514981,43.14,78257.35,65.4,0.91845,0.00028,1.91275]
[1776836515989,43.14,78257.99,65.4,0.91861,0.00028,1.90984]
[1776836517597,43.14,78257.99,65.4,0.91861,0.00028,1.90984]
[1776836517565,43.14,78253.07,65.4,0.91724,0.00028,1.93397]
[1776836517948,43.14,78253.07,65.4,0.91724,0.00028,1.93397]
[1776836518217,43.14,78221.05,65.4,0.90794,0.0003,2.09307]
[1776836518713,43.14,78221.05,65.4,0.90794,0.0003,2.09307]
[1776836519531,43.14,78221.05,65.4,0.90794,0.0003,2.09307]
[1776836519561,43.15,78200.8,65.4,0.90164,0.00032,2.19715]
[1776836520021,43.15,78199.75,65.4,0.9013,0.00032,2.20261]
[1776836521028,43.15,78203.55,65.4,0.9025,0.00032,2.18305]
[1776836521639,43.15,78203.55,65.4,0.9025,0.00032,2.18305]
[1776836522035,43.15,78205.01,65.4,0.90296,0.00031,2.1756]
[1776836525056,43.16,78202.18,65.4,0.90205,0.00032,2.19037]
[1776836526063,43.16,78200.69,65.4,0.90158,0.00032,2.1981]
[1776836527070,43.16,78201.19,65.4,0.90173,0.00032,2.19556]
[1776836529084,43.16,78202.6,65.4,0.90217,0.00032,2.18837]
[1776836530859,43.16,78203.04,65.4,0.90231,0.00032,2.18616]
[1776836532458,43.16,78200.89,65.4,0.90162,0.00032,2.19734]
[1776836533112,43.16,78195.78,65.4,0.89999,0.00032,2.2238]
[1776836533999,43.16,78195.78,65.4,0.89999,0.00032,2.2238]
[1776836534122,43.16,78194.05,65.4,0.89943,0.00032,2.23278]
[1776836535129,43.16,78188.55,65.4,0.89765,0.00033,2.26138]
[1776836536135,43.16,78189.15,65.4,0.89785,0.00033,2.2582]
[1776836537142,43.16,78188.54,65.4,0.89765,0.00033,2.26133]
[1776836538148,43.16,78185.67,65.4,0.89672,0.00033,2.27627]
[1776836539156,43.16,78186.96,65.4,0.89715,0.00033,2.26945]
[1776836540765,43.16,78186.78,65.4,0.89709,0.00033,2.27033]
[1776836541170,43.16,78198.43,65.4,0.90086,0.00032,2.20971]
[1776836542177,43.16,78197.15,65.4,0.90045,0.00032,2.21635]
[1776836543186,43.15,78196.44,65.4,0.90024,0.00032,2.21978]
[1776836543626,43.15,78196.44,65.4,0.90024,0.00032,2.21978]
[1776836544193,43.15,78190.28,65.4,0.89825,0.00033,2.25178]
[1776836545199,43.15,78185.43,65.4,0.89667,0.00033,2.27706]
[1776836546207,43.15,78179.08,65.4,0.89457,0.00033,2.31028]
[1776836547213,43.15,78177.53,65.4,0.89406,0.00033,2.31831]
[1776836548221,43.15,78176.73,65.4,0.8938,0.00034,2.32239]
[1776836549228,43.15,78175.3,65.4,0.89333,0.00034,2.32979]
[1776836550235,43.15,78172.94,65.4,0.89254,0.00034,2.3421]
[1776836551242,43.14,78172.76,65.4,0.89332,0.00034,2.32139]
[1776836552249,43.14,78171.72,65.4,0.89298,0.00034,2.32673]
[1776836553256,43.14,78170.48,65.4,0.89257,0.00034,2.33313]
[1776836553921,43.14,78170.48,65.4,0.89257,0.00034,2.33313]
[1776836554625,43.14,78161.46,65.4,0.88948,0.00035,2.38081]
[1776836555192,43.14,78161.46,65.4,0.88948,0.00035,2.38081]
[1776836555270,43.13,78151.9,65.4,0.88615,0.00035,2.43164]
[1776836556277,43.13,78149.7,65.4,0.88539,0.00036,2.44314]
[1776836557284,43.13,78148.85,65.4,0.88511,0.00036,2.44739]
[1776836558291,43.12,78150.51,65.4,0.88572,0.00036,2.43816]
[1776836560304,43.12,78148.35,65.4,0.88499,0.00036,2.44914]
[1776836563326,43.1,78141.71,65.4,0.88266,0.00036,2.48395]
[1776836564333,43.1,78147.13,65.4,0.88464,0.00036,2.45438]
[1776836566722,43.09,78147.16,65.4,0.88469,0.00036,2.45357]
[1776836567354,43.09,78145.88,65.4,0.88426,0.00036,2.46013]
[1776836568465,43.09,78145.88,65.4,0.88426,0.00036,2.46013]
[1776836568557,43.08,78145.69,65.4,0.88421,0.00036,2.46082]
[1776836569367,43.08,78145.69,65.4,0.88421,0.00036,2.46082]
[1776836569374,43.08,78161.69,65.4,0.88987,0.00035,2.3748]
[1776836570012,43.08,78161.69,65.4,0.88987,0.00035,2.3748]
[1776836570381,43.08,78155.33,65.4,0.88767,0.00035,2.40853]
[1776836571427,43.08,78152.1,65.4,0.88653,0.00035,2.42583]
[1776836572435,43.07,78149.69,65.4,0.88569,0.00036,2.4385]
[1776836573543,43.07,78148.8,65.4,0.88539,0.00036,2.443]
[1776836574451,43.07,78146.13,65.4,0.88444,0.00036,2.45736]
[1776836575458,43.06,78147.27,65.4,0.88489,0.00036,2.45059]
[1776836577472,43.05,78148.01,65.4,0.8852,0.00036,2.44597]
[1776836578479,43.05,78146.8,65.4,0.88479,0.00036,2.45217]
[1776836581500,43.04,78140.83,65.4,0.8827,0.00036,2.48342]
[1776836582507,43.03,78138.75,65.4,0.88196,0.00036,2.49436]
[1776836583514,43.03,78137.59,65.4,0.88156,0.00037,2.50028]
[1776836584521,43.03,78144.15,65.4,0.88397,0.00036,2.46444]
[1776836585531,43.02,78140.27,65.4,0.88259,0.00036,2.48501]
[1776836586538,43.02,78139.76,65.4,0.88243,0.00036,2.48744]
[1776836587545,43.01,78137.99,65.4,0.88181,0.00036,2.49666]
[1776836588552,43.01,78137.28,65.4,0.88157,0.00037,2.50014]
[1776836589559,43.0,78138.07,65.4,0.88189,0.00036,2.49548]
[1776836590565,43.0,78137.51,65.4,0.88171,0.00037,2.49814]
[1776836591573,42.99,78140.2,65.4,0.88271,0.00036,2.4832]
[1776836593722,42.99,78142.22,65.4,0.88349,0.00036,2.47154]
[1776836594602,42.98,78147.26,65.4,0.88533,0.00036,2.44399]
[1776836595608,42.98,78144.28,65.4,0.88428,0.00036,2.45972]
[1776836596616,42.97,78138.05,65.4,0.88205,0.00036,2.49311]
[1776836597653,42.97,78134.76,65.4,0.88086,0.00037,2.51063]
[1776836598629,42.96,78132.61,65.4,0.8801,0.00037,2.52195]
[1776836599637,42.96,78134.48,65.4,0.88081,0.00037,2.51139]
[1776836600644,42.95,78135.61,65.4,0.88125,0.00037,2.50485]
[1776836601651,42.95,78134.76,65.4,0.88097,0.00037,2.50907]
[1776836606687,42.92,78134.64,65.4,0.88108,0.00037,2.50739]
[1776836607694,42.92,78133.13,65.4,0.88053,0.00037,2.5156]
[1776836608701,42.91,78132.1,65.4,0.8802,0.00037,2.52043]
[1776836611722,42.9,78133.95,65.4,0.88181,0.00037,2.48729]
[1776836612728,42.9,78135.35,65.4,0.88233,0.00037,2.47969]
[1776836613736,42.89,78146.83,65.4,0.88652,0.00036,2.41691]
[1776836614743,42.88,78149.59,65.4,0.88752,0.00035,2.40179]
[1776836615749,42.88,78150.65,65.4,0.88791,0.00035,2.39585]
[1776836616757,42.88,78152.01,65.4,0.88841,0.00035,2.3883]
[1776836617764,42.88,78152.54,65.4,0.88861,0.00035,2.38523]
[1776836618771,42.87,78151.21,65.4,0.88816,0.00035,2.39214]
[1776836619777,42.87,78150.56,65.4,0.88794,0.00035,2.3954]
[1776836621792,42.86,78149.83,65.4,0.88772,0.00035,2.39885]
[1776836623806,42.86,78148.72,65.4,0.88735,0.00036,2.40433]
[1776836625820,42.85,78149.91,65.4,0.88781,0.00035,2.39743]
[1776836626827,42.85,78149.23,65.4,0.88758,0.00035,2.40084]
[1776836627833,42.85,78149.82,65.4,0.88781,0.00035,2.39743]
[1776836630746,42.84,78149.42,65.4,0.88768,0.00035,2.39934]
[1776836630626,42.84,78150.07,65.4,0.88793,0.00035,2.3956]
[1776836630855,42.84,78162.5,65.4,0.89228,0.00034,2.32884]
[1776836631927,42.84,78162.5,65.4,0.89228,0.00034,2.32884]
[1776836632023,42.84,78159.26,65.4,0.89117,0.00035,2.34597]
[1776836632869,42.83,78157.06,65.4,0.89042,0.00035,2.35756]
[1776836633876,42.83,78154.27,65.4,0.88946,0.00035,2.37232]
[1776836635299,42.83,78154.27,65.4,0.88946,0.00035,2.37232]
[1776836635542,42.83,78152.54,65.4,0.88886,0.00035,2.38139]
[1776836636199,42.83,78159.89,65.4,0.89144,0.00035,2.34183]
[1776836636898,42.82,78158.08,65.4,0.89082,0.00035,2.35133]
[1776836637905,42.82,78159.41,65.4,0.8913,0.00035,2.34405]
[1776836639325,42.82,78159.41,65.4,0.8913,0.00035,2.34405]
[1776836639919,42.82,78160.27,65.4,0.89161,0.00035,2.33913]
[1776836642940,42.81,78159.21,65.4,0.89128,0.00035,2.34431]
[1776836643947,42.81,78160.01,65.4,0.89157,0.00035,2.33987]
[1776836644954,42.81,78160.59,65.4,0.89178,0.00035,2.33662]
[1776836645960,42.81,78159.15,65.4,0.89129,0.00035,2.34415]
[1776836646968,42.8,78160.36,65.4,0.89172,0.00035,2.33753]
[1776836647975,42.8,78162.79,65.4,0.89256,0.00034,2.32441]
[1776836648981,42.8,78162.2,65.4,0.89237,0.00034,2.32742]
[1776836649989,42.8,78165.85,65.4,0.89363,0.00034,2.30785]
[1776836650996,42.8,78165.19,65.4,0.89341,0.00034,2.31124]
[1776836652004,42.8,78158.57,65.4,0.89114,0.00035,2.34642]
[1776836654017,42.79,78155.28,65.4,0.89002,0.00035,2.3637]
[1776836656031,42.79,78161.85,65.4,0.89232,0.00034,2.32819]
[1776836659051,42.78,78161.06,65.4,0.89208,0.00034,2.33197]
[1776836661066,42.78,78159.46,65.4,0.89154,0.00035,2.34022]
[1776836662073,42.78,78160.37,65.4,0.89187,0.00035,2.3352]
[1776836663080,42.78,78157.84,65.4,0.891,0.00035,2.34857]
[1776836664087,42.77,78156.91,65.4,0.89069,0.00035,2.35338]
[1776836665094,42.77,78153.76,65.4,0.8896,0.00035,2.37009]
[1776836666100,42.77,78152.63,65.4,0.88922,0.00035,2.37595]
[1776836667107,42.77,78151.04,65.4,0.88867,0.00035,2.38429]
[1776836668114,42.76,78149.1,65.4,0.888,0.00035,2.39451]
[1776836670128,42.76,78146.17,65.4,0.88699,0.00036,2.40984]
[1776836671136,42.75,78144.56,65.4,0.88728,0.00036,2.39646]
[1776836672147,42.75,78140.07,65.4,0.88569,0.00036,2.42046]
[1776836673158,42.75,78137.59,65.4,0.88481,0.00036,2.43362]
[1776836674165,42.74,78134.46,65.4,0.88368,0.00037,2.45031]
[1776836675537,42.74,78132.43,65.4,0.88296,0.00037,2.46104]
[1776836676572,42.74,78130.42,65.4,0.88224,0.00037,2.47165]
[1776836677185,42.73,78131.77,65.4,0.88276,0.00037,2.46396]
[1776836678192,42.73,78133.24,65.4,0.88333,0.00037,2.45563]
[1776836679200,42.72,78133.97,65.4,0.88361,0.00037,2.45134]
[1776836684235,42.7,78134.28,65.4,0.88383,0.00037,2.4481]
[1776836685242,42.7,78133.44,65.4,0.88355,0.00037,2.45236]
[1776836686249,42.7,78132.87,65.4,0.88336,0.00037,2.45515]
[1776836688263,42.69,78131.38,65.4,0.88285,0.00037,2.46263]
[1776836689270,42.69,78129.48,65.4,0.88217,0.00037,2.47267]
[1776836693298,42.67,78128.88,65.4,0.88204,0.00037,2.47459]
[1776836697326,42.65,78131.54,65.4,0.88312,0.00037,2.45871]
[1776836698333,42.65,78134.68,65.4,0.88429,0.00037,2.44129]
[1776836699340,42.64,78132.38,65.4,0.88347,0.00037,2.45352]
[1776836701354,42.64,78128.39,65.4,0.88204,0.00037,2.47466]
[1776836703368,42.63,78127.8,65.4,0.88186,0.00037,2.47719]
[1776836705382,42.62,78116.89,65.4,0.87782,0.00038,2.53633]
[1776836706389,42.61,78113.77,65.4,0.87666,0.00038,2.55309]
[1776836708403,42.6,78110.59,65.4,0.8755,0.00038,2.56974]
[1776836709410,42.6,78108.26,65.4,0.87463,0.00039,2.58215]
[1776836710493,42.6,78108.26,65.4,0.87463,0.00039,2.58215]
[1776836710545,42.59,78107.61,65.4,0.87442,0.00039,2.58527]
[1776836711216,42.59,78107.61,65.4,0.87442,0.00039,2.58527]
[1776836711491,42.59,78106.92,65.4,0.87418,0.00039,2.58861]
[1776836712431,42.58,78102.77,65.4,0.8726,0.00039,2.61113]
[1776836713738,42.58,78102.77,65.4,0.8726,0.00039,2.61113]
[1776836713800,42.57,78110.77,65.4,0.87573,0.00038,2.56637]
[1776836715454,42.56,78113.8,65.4,0.87696,0.00038,2.54874]
[1776836716460,42.56,78119.39,65.4,0.87911,0.00038,2.51752]
[1776836716898,42.56,78119.39,65.4,0.87911,0.00038,2.51752]
[1776836717467,42.55,78120.21,65.4,0.87945,0.00038,2.51262]
[1776836718474,42.55,78117.98,65.4,0.87863,0.00038,2.5245]
[1776836719481,42.54,78116.24,65.4,0.878,0.00038,2.53368]
[1776836720488,42.54,78119.33,65.4,0.8792,0.00038,2.51625]
[1776836721496,42.53,78120.54,65.4,0.87968,0.00038,2.50921]
[1776836722502,42.53,78117.34,65.4,0.8785,0.00038,2.52644]
[1776836723509,42.52,78114.57,65.4,0.87747,0.00038,2.5413]
[1776836725525,42.51,78114.0,65.4,0.87731,0.00038,2.5436]
[1776836726532,42.51,78112.92,65.4,0.87693,0.00038,2.54914]
[1776836727539,42.5,78112.0,65.4,0.87661,0.00038,2.5538]
[1776836728721,42.5,78109.57,65.4,0.8757,0.00039,2.5668]
[1776836729769,42.49,78107.74,65.4,0.87503,0.00039,2.57648]
[1776836730560,42.48,78106.22,65.4,0.87447,0.00039,2.58444]
[1776836731567,42.48,78105.79,65.4,0.87521,0.00039,2.56421]
[1776836732574,42.47,78105.18,65.4,0.87501,0.00039,2.56712]
[1776836735596,42.46,78105.97,65.4,0.87541,0.00039,2.56138]
[1776836736602,42.45,78108.15,65.4,0.87628,0.00039,2.54886]
[1776836739623,42.43,78109.3,65.4,0.87682,0.00039,2.54121]
[1776836740630,42.43,78108.62,65.4,0.87658,0.00039,2.54455]
[1776836741636,42.42,78111.84,65.4,0.87785,0.00038,2.52632]
[1776836743659,42.41,78113.83,65.4,0.87866,0.00038,2.51453]
[1776836744664,42.41,78116.73,65.4,0.87979,0.00038,2.49813]
[1776836745674,42.4,78118.13,65.4,0.88035,0.00038,2.49003]
[1776836746681,42.4,78110.61,65.4,0.87751,0.00038,2.53118]
[1776836747687,42.39,78108.59,65.4,0.87676,0.00039,2.54202]
[1776836749702,42.38,78108.8,65.4,0.8769,0.00039,2.54003]
[1776836752814,42.37,78108.49,65.4,0.87683,0.00039,2.54092]
[1776836752791,42.37,78105.17,65.4,0.87558,0.00039,2.55892]
[1776836753730,42.36,78125.53,65.4,0.88334,0.00037,2.44613]
[1776836754737,42.36,78131.2,65.4,0.88546,0.00037,2.41459]
[1776836755744,42.35,78139.95,65.4,0.88865,0.00036,2.36663]
[1776836756811,42.35,78142.27,65.4,0.8895,0.00036,2.35379]
[1776836758765,42.35,78142.79,65.4,0.88971,0.00036,2.35062]
[1776836759775,42.35,78136.84,65.4,0.88758,0.00036,2.38278]
[1776836760813,42.35,78136.84,65.4,0.88758,0.00036,2.38278]
[1776836760855,42.35,78120.42,65.4,0.88153,0.00038,2.47268]
[1776836761788,42.34,78113.73,65.4,0.87901,0.00038,2.50943]
[1776836762796,42.33,78108.15,65.4,0.87692,0.00039,2.53963]
[1776836763069,42.33,78108.15,65.4,0.87692,0.00039,2.53963]
[1776836763801,42.33,78099.27,65.4,0.87349,0.00039,2.58859]
[1776836764029,42.33,78099.27,65.4,0.87349,0.00039,2.58859]
[1776836764148,42.33,78099.27,65.4,0.87349,0.00039,2.58859]
[1776836764276,42.33,78099.27,65.4,0.87349,0.00039,2.58859]
[1776836764809,42.32,78098.13,65.4,0.87308,0.00039,2.59447]
[1776836766823,42.32,78098.83,65.4,0.87335,0.00039,2.59057]
[1776836767830,42.32,78097.49,65.4,0.87282,0.00039,2.59804]
[1776836768837,42.32,78096.09,65.4,0.87227,0.0004,2.60585]
[1776836769844,42.32,78095.03,65.4,0.87185,0.0004,2.61177]
[1776836772937,42.32,78095.2,65.4,0.87192,0.0004,2.61082]
[1776836772978,42.32,78095.2,65.4,0.87192,0.0004,2.61082]
[1776836772866,42.32,78093.65,65.4,0.8713,0.0004,2.61948]
[1776836773873,42.32,78131.1,65.4,0.88564,0.00037,2.41182]
[1776836774114,42.32,78131.1,65.4,0.88564,0.00037,2.41182]
[1776836774880,42.31,78138.19,65.4,0.88824,0.00036,2.37291]
[1776836775887,42.31,78140.39,65.4,0.88904,0.00036,2.36076]
[1776836776896,42.31,78143.03,65.4,0.88999,0.00036,2.34626]
[1776836777901,42.31,78142.29,65.4,0.88974,0.00036,2.35012]
[1776836778908,42.31,78143.56,65.4,0.8902,0.00036,2.34307]
[1776836779915,42.3,78141.9,65.4,0.88962,0.00036,2.35193]
[1776836783745,42.3,78138.43,65.4,0.88842,0.00036,2.37012]
[1776836783944,42.3,78135.88,65.4,0.8875,0.00036,2.384]
[1776836784951,42.29,78128.57,65.4,0.88484,0.00037,2.42375]
[1776836786717,42.29,78128.57,65.4,0.88484,0.00037,2.42375]
[1776836786812,42.29,78128.57,65.4,0.88484,0.00037,2.42375]
[1776836786901,42.29,78123.71,65.4,0.88308,0.00037,2.44987]
[1776836787116,42.29,78118.21,65.4,0.88102,0.00038,2.48016]
[1776836788001,42.29,78118.21,65.4,0.88102,0.00038,2.48016]
[1776836788445,42.29,78118.21,65.4,0.88102,0.00038,2.48016]
[1776836788541,42.28,78116.39,65.4,0.88038,0.00038,2.48953]
[1776836789693,42.28,78116.39,65.4,0.88038,0.00038,2.48953]
[1776836791696,42.27,78116.05,65.4,0.88027,0.00038,2.49106]
[1776836791797,42.27,78118.36,65.4,0.88207,0.00038,2.45553]
[1776836792000,42.27,78117.31,65.4,0.88167,0.00038,2.46131]
[1776836793007,42.26,78115.63,65.4,0.88106,0.00038,2.47024]
[1776836795021,42.25,78113.4,65.4,0.88026,0.00038,2.48191]
[1776836797669,42.25,78113.36,65.4,0.88026,0.00038,2.48179]
[1776836797677,42.25,78113.36,65.4,0.88026,0.00038,2.48179]
[1776836797756,42.24,78113.34,65.4,0.8803,0.00038,2.48122]
[1776836798702,42.24,78113.34,65.4,0.8803,0.00038,2.48122]
[1776836798794,42.24,78126.71,65.4,0.88533,0.00037,2.40737]
[1776836799287,42.24,78140.55,65.4,0.89036,0.00036,2.33188]
[1776836800058,42.24,78139.82,65.4,0.8901,0.00036,2.3357]
[1776836802073,42.23,78138.52,65.4,0.88966,0.00036,2.34239]
[1776836803080,42.23,78135.94,65.4,0.88874,0.00036,2.35628]
[1776836804087,42.23,78130.83,65.4,0.8869,0.00037,2.38399]
[1776836806101,42.22,78136.18,65.4,0.88887,0.00036,2.35438]
[1776836807109,42.22,78134.14,65.4,0.88814,0.00036,2.36533]
[1776836808116,42.22,78131.15,65.4,0.88707,0.00037,2.38147]
[1776836809123,42.22,78128.03,65.4,0.88594,0.00037,2.39834]
[1776836810724,42.21,78125.38,65.4,0.88499,0.00037,2.4124]
[1776836811145,42.21,78119.61,65.4,0.88284,0.00037,2.44413]
[1776836812152,42.21,78116.5,65.4,0.88169,0.00038,2.46099]
[1776836817187,42.19,78115.06,65.4,0.88125,0.00038,2.46739]
[1776836820210,42.18,78113.78,65.4,0.88083,0.00038,2.47351]
[1776836821217,42.17,78111.87,65.4,0.88013,0.00038,2.48376]
[1776836822224,42.17,78105.38,65.4,0.87766,0.00039,2.51945]
[1776836824258,42.16,78115.68,65.4,0.88165,0.00038,2.46155]
[1776836825265,42.15,78118.12,65.4,0.88259,0.00038,2.44776]
[1776836828757,42.14,78128.09,65.4,0.88637,0.00037,2.39181]
[1776836829293,42.14,78130.18,65.4,0.88714,0.00037,2.38036]
[1776836831307,42.14,78128.1,65.4,0.8864,0.00037,2.39135]
[1776836832314,42.13,78127.35,65.4,0.88614,0.00037,2.39525]
[1776836833724,42.13,78126.21,65.4,0.88574,0.00037,2.40128]
[1776836834377,42.13,78129.89,65.4,0.8871,0.00037,2.38088]
[1776836835384,42.12,78127.66,65.4,0.8863,0.00037,2.39281]
[1776836836391,42.12,78124.52,65.4,0.88516,0.00037,2.40976]
[1776836837398,42.12,78130.06,65.4,0.88722,0.00037,2.37914]
[1776836838410,42.12,78126.35,65.4,0.88587,0.00037,2.39924]
[1776836839418,42.11,78130.54,65.4,0.88742,0.00037,2.37606]
[1776836840425,42.11,78131.12,65.4,0.88765,0.00036,2.37266]
[1776836841432,42.11,78130.54,65.4,0.88745,0.00037,2.37564]
[1776836842824,42.1,78129.75,65.4,0.88719,0.00037,2.37958]
[1776836843446,42.1,78125.14,65.4,0.88549,0.00037,2.40488]
[1776836844452,42.1,78122.37,65.4,0.88448,0.00037,2.41992]
[1776836845460,42.1,78121.42,65.4,0.88414,0.00037,2.42492]
[1776836847474,42.09,78126.42,65.4,0.88603,0.00037,2.39689]
[1776836849487,42.09,78124.83,65.4,0.88547,0.00037,2.40513]
[1776836850705,42.08,78123.89,65.4,0.88516,0.00037,2.40984]
[1776836851502,42.08,78123.5,65.4,0.88589,0.00037,2.3899]
[1776836854043,42.07,78123.37,65.4,0.88587,0.00037,2.39015]
[1776836854433,42.07,78123.37,65.4,0.88587,0.00037,2.39015]
[1776836854605,42.07,78121.95,65.4,0.88536,0.00037,2.39774]
[1776836855533,42.07,78131.42,65.4,0.88885,0.00036,2.34557]
[1776836856540,42.07,78137.27,65.4,0.89098,0.00036,2.31344]
[1776836857547,42.06,78148.17,65.4,0.89485,0.00035,2.25423]
[1776836858555,42.06,78149.19,65.4,0.89522,0.00035,2.24853]
[1776836859561,42.06,78148.22,65.4,0.89489,0.00035,2.25373]
[1776836860706,42.06,78140.03,65.4,0.892,0.00036,2.29799]
[1776836861815,42.06,78137.54,65.4,0.89111,0.00036,2.31143]
[1776836862315,42.06,78137.54,65.4,0.89111,0.00036,2.31143]
[1776836862584,42.06,78138.75,65.4,0.89155,0.00036,2.30485]
[1776836863478,42.06,78138.75,65.4,0.89155,0.00036,2.30485]
[1776836863591,42.06,78137.59,65.4,0.89115,0.00036,2.31095]
[1776836865824,42.05,78138.22,65.4,0.89139,0.00036,2.30731]
[1776836866943,42.05,78135.86,65.4,0.89055,0.00036,2.32005]
[1776836867620,42.05,78137.28,65.4,0.89106,0.00036,2.31219]
[1776836868627,42.05,78133.76,65.4,0.8898,0.00036,2.33126]
[1776836869634,42.05,78137.03,65.4,0.89099,0.00036,2.3133]
[1776836872655,42.04,78137.88,65.4,0.89132,0.00036,2.30833]
[1776836874669,42.04,78135.78,65.4,0.89058,0.00036,2.31955]
[1776836876683,42.04,78134.9,65.4,0.89028,0.00036,2.32411]
[1776836877690,42.04,78133.86,65.4,0.88991,0.00036,2.32966]
[1776836878697,42.04,78135.13,65.4,0.89038,0.00036,2.3226]
[1776836879704,42.03,78134.28,65.4,0.89008,0.00036,2.32711]
[1776836880308,42.03,78134.28,65.4,0.89008,0.00036,2.32711]
[1776836880711,42.03,78115.52,65.4,0.88316,0.00038,2.43005]
[1776836881767,42.03,78115.52,65.4,0.88316,0.00038,2.43005]
[1776836881861,42.03,78105.38,65.4,0.87929,0.00039,2.48632]
[1776836882725,42.03,78102.94,65.4,0.87833,0.00039,2.50009]
[1776836883732,42.04,78100.85,65.4,0.87751,0.00039,2.51192]
[1776836884283,42.04,78100.85,65.4,0.87751,0.00039,2.51192]
[1776836885645,42.04,78101.36,65.4,0.8777,0.00039,2.50922]
[1776836885751,42.04,78100.44,65.4,0.87733,0.00039,2.51451]
[1776836887765,42.04,78102.2,65.4,0.87799,0.00039,2.50498]
[1776836888854,42.04,78102.2,65.4,0.87799,0.00039,2.50498]
[1776836890786,42.05,78101.62,65.4,0.87774,0.00039,2.50869]
[1776836891201,42.05,78101.62,65.4,0.87774,0.00039,2.50869]
[1776836891845,42.05,78101.62,65.4,0.87774,0.00039,2.50869]
[1776836891907,42.05,78103.62,65.4,0.87852,0.00039,2.49748]
[1776836893807,42.05,78104.7,65.4,0.87894,0.00039,2.49136]
[1776836894814,42.05,78105.75,65.4,0.87935,0.00039,2.48548]
[1776836895275,42.05,78105.75,65.4,0.87935,0.00039,2.48548]
[1776836896828,42.05,78107.91,65.4,0.88019,0.00038,2.4734]
[1776836898062,42.05,78107.91,65.4,0.88019,0.00038,2.4734]
[1776836898526,42.05,78107.48,65.4,0.88002,0.00038,2.47577]
[1776836898842,42.05,78113.54,65.4,0.88234,0.00038,2.44214]
[1776836900856,42.04,78113.02,65.4,0.88216,0.00038,2.44476]
[1776836901863,42.04,78111.72,65.4,0.88168,0.00038,2.45167]
[1776836902085,42.04,78111.72,65.4,0.88168,0.00038,2.45167]
[1776836903876,42.03,78114.95,65.4,0.88295,0.00038,2.43319]
[1776836906897,42.02,78114.38,65.4,0.88279,0.00038,2.43552]
[1776836909920,42.01,78111.44,65.4,0.88173,0.00038,2.45098]
[1776836910926,42.01,78109.99,65.4,0.88118,0.00038,2.45905]
[1776836911933,42.01,78109.45,65.4,0.88186,0.00038,2.43978]
[1776836913946,42.01,78108.25,65.4,0.88139,0.00038,2.44649]
[1776836914953,42.01,78105.22,65.4,0.88023,0.00039,2.46334]
[1776836916968,42.01,78103.91,65.4,0.87972,0.00039,2.47062]
[1776836917978,42.01,78095.15,65.4,0.8763,0.00039,2.51948]
[1776836918983,42.01,78093.8,65.4,0.87576,0.0004,2.52717]
[1776836922004,42.02,78092.67,65.4,0.87529,0.0004,2.53387]
[1776836923012,42.02,78089.66,65.4,0.87408,0.0004,2.55085]
[1776836924018,42.02,78087.88,65.4,0.87336,0.0004,2.56093]
[1776836924602,42.02,78087.88,65.4,0.87336,0.0004,2.56093]
[1776836925025,42.02,78086.88,65.4,0.87295,0.0004,2.56662]
[1776836926023,42.02,78086.88,65.4,0.87295,0.0004,2.56662]
[1776836926032,42.02,78085.95,65.4,0.87257,0.0004,2.57192]
[1776836926748,42.02,78085.95,65.4,0.87257,0.0004,2.57192]
[1776836926964,42.02,78085.95,65.4,0.87257,0.0004,2.57192]
[1776836927039,42.02,78083.4,65.4,0.87154,0.0004,2.58632]
[1776836927809,42.02,78083.4,65.4,0.87154,0.0004,2.58632]
[1776836928091,42.02,78081.96,65.4,0.87095,0.00041,2.59446]
[1776836928298,42.02,78081.96,65.4,0.87095,0.00041,2.59446]
[1776836930060,42.03,78079.14,65.4,0.8698,0.00041,2.61041]
[1776836931067,42.03,78078.41,65.4,0.8695,0.00041,2.61453]
[1776836933081,42.02,78077.47,65.4,0.86913,0.00041,2.61963]
[1776836934088,42.02,78078.59,65.4,0.8696,0.00041,2.6131]
[1776836935095,42.02,78077.89,65.4,0.86933,0.00041,2.61684]
[1776836936200,42.02,78077.89,65.4,0.86933,0.00041,2.61684]
[1776836936463,42.01,78089.43,65.4,0.87402,0.0004,2.5517]
[1776836937222,42.01,78094.25,65.4,0.87594,0.0004,2.52456]
[1776836938125,42.01,78091.84,65.4,0.87499,0.0004,2.53797]
[1776836939131,42.01,78090.28,65.4,0.87438,0.0004,2.54662]
[1776836940500,42.01,78090.28,65.4,0.87438,0.0004,2.54662]
[1776836940523,42.01,78089.66,65.4,0.87414,0.0004,2.54998]
[1776836941189,42.01,78089.66,65.4,0.87414,0.0004,2.54998]
[1776836941197,42.01,78089.66,65.4,0.87414,0.0004,2.54998]
[1776836941979,42.01,78089.66,65.4,0.87414,0.0004,2.54998]
[1776836942042,42.01,78088.63,65.4,0.87375,0.0004,2.55551]
[1776836942490,42.01,78088.63,65.4,0.87375,0.0004,2.55551]
[1776836942589,42.01,78103.96,65.4,0.87978,0.00039,2.46981]
[1776836943160,42.01,78105.32,65.4,0.8803,0.00039,2.46223]
[1776836944167,42.01,78103.46,65.4,0.87959,0.00039,2.47258]
[1776836945243,42.01,78103.46,65.4,0.87959,0.00039,2.47258]
[1776836945321,42.01,78102.79,65.4,0.87933,0.00039,2.4763]
[1776836946908,42.01,78102.79,65.4,0.87933,0.00039,2.4763]
[1776836947009,42.01,78098.44,65.4,0.87763,0.00039,2.50055]
[1776836947202,42.01,78101.34,65.4,0.87877,0.00039,2.48431]
[1776836948209,42.01,78102.44,65.4,0.8792,0.00039,2.47815]
[1776836950154,42.0,78102.47,65.4,0.87921,0.00039,2.47797]
[1776836951230,42.0,78108.37,65.4,0.88149,0.00038,2.44512]
[1776836956265,42.01,78108.81,65.4,0.88165,0.00038,2.44281]
[1776836958279,42.01,78107.85,65.4,0.88128,0.00038,2.44819]
[1776836959285,42.01,78103.79,65.4,0.87971,0.00039,2.47079]
[1776836960829,42.01,78105.67,65.4,0.88044,0.00039,2.46032]
[1776836961308,42.01,78112.29,65.4,0.88297,0.00038,2.42359]
[1776836963318,42.01,78110.15,65.4,0.88215,0.00038,2.43555]
[1776836964852,42.01,78110.61,65.4,0.88232,0.00038,2.43308]
[1776836966054,42.01,78110.61,65.4,0.88232,0.00038,2.43308]
[1776836966081,42.01,78110.61,65.4,0.88232,0.00038,2.43308]
[1776836965332,42.01,78111.08,65.4,0.8825,0.00038,2.43048]
[1776836966731,42.01,78111.08,65.4,0.8825,0.00038,2.43048]
[1776836966734,42.01,78115.31,65.4,0.88409,0.00038,2.40712]
[1776836967354,42.01,78113.7,65.4,0.88348,0.00038,2.4161]
[1776836970100,42.01,78114.1,65.4,0.88363,0.00038,2.41395]
[1776836971382,42.01,78113.71,65.4,0.88436,0.00038,2.39401]
[1776836972389,42.01,78112.38,65.4,0.88385,0.00038,2.40142]
[1776836973396,42.02,78110.95,65.4,0.8833,0.00038,2.40941]
[1776836974181,42.02,78110.95,65.4,0.8833,0.00038,2.40941]
[1776836974580,42.02,78110.95,65.4,0.8833,0.00038,2.40941]
[1776836974679,42.02,78112.13,65.4,0.88374,0.00038,2.40295]
[1776836977425,42.02,78111.53,65.4,0.8835,0.00038,2.40649]
[1776836978230,42.02,78111.53,65.4,0.8835,0.00038,2.40649]
[1776836979438,42.02,78104.65,65.4,0.88086,0.00039,2.44476]
[1776836980446,42.02,78106.12,65.4,0.88142,0.00038,2.43661]
[1776836981453,42.02,78105.53,65.4,0.8812,0.00038,2.43991]
[1776836982460,42.02,78106.09,65.4,0.88141,0.00038,2.43683]
[1776836985482,42.02,78105.03,65.4,0.881,0.00039,2.44279]
[1776836986489,42.02,78106.02,65.4,0.88138,0.00038,2.43731]
[1776836987496,42.02,78107.29,65.4,0.88186,0.00038,2.43029]
[1776836988503,42.02,78105.99,65.4,0.88136,0.00038,2.43754]
[1776836989510,42.02,78103.67,65.4,0.88046,0.00039,2.45045]
[1776836990517,42.02,78101.08,65.4,0.87948,0.00039,2.46455]
[1776836991524,42.02,78097.82,65.4,0.87823,0.00039,2.4824]
[1776836992531,42.01,78096.95,65.4,0.87791,0.00039,2.4869]
[1776836993538,42.01,78096.03,65.4,0.87758,0.00039,2.49169]
[1776836995552,42.01,78095.36,65.4,0.87732,0.00039,2.49533]
[1776836997566,42.0,78092.82,65.4,0.87633,0.0004,2.50942]
[1776837000587,42.01,78091.39,65.4,0.87573,0.0004,2.51785]
[1776837001594,42.01,78092.15,65.4,0.87602,0.0004,2.51373]
[1776837002601,42.01,78090.63,65.4,0.87541,0.0004,2.52237]
[1776837004615,42.02,78091.32,65.4,0.87566,0.0004,2.51877]
[1776837006630,42.02,78094.09,65.4,0.87674,0.00039,2.50353]
[1776837009650,42.02,78093.47,65.4,0.87652,0.0004,2.50676]
[1776837011664,42.02,78092.86,65.4,0.87628,0.0004,2.51002]
[1776837012671,42.01,78092.21,65.4,0.87603,0.0004,2.51358]
[1776837014002,42.01,78082.5,65.4,0.87215,0.00041,2.5679]
[1776837015170,42.01,78082.5,65.4,0.87215,0.00041,2.5679]
[1776837014685,42.01,78076.54,65.4,0.86972,0.00041,2.60147]
[1776837015395,42.01,78076.54,65.4,0.86972,0.00041,2.60147]
[1776837015692,42.01,78074.13,65.4,0.86872,0.00041,2.61512]
[1776837016204,42.01,78074.13,65.4,0.86872,0.00041,2.61512]
[1776837016299,42.01,78074.13,65.4,0.86872,0.00041,2.61512]
[1776837016699,42.01,78071.54,65.4,0.86765,0.00042,2.62976]
[1776837017706,42.01,78068.58,65.4,0.86642,0.00042,2.6465]
[1776837019720,42.01,78066.28,65.4,0.86546,0.00042,2.65944]
[1776837021734,42.01,78065.74,65.4,0.86524,0.00042,2.66238]
[1776837022479,42.01,78065.74,65.4,0.86524,0.00042,2.66238]
[1776837022959,42.01,78064.32,65.4,0.86465,0.00042,2.67029]
[1776837023600,42.01,78064.32,65.4,0.86465,0.00042,2.67029]
[1776837023999,42.01,78052.55,65.4,0.85963,0.00043,2.73706]
[1776837024719,42.01,78052.55,65.4,0.85963,0.00043,2.73706]
[1776837025061,42.01,78049.22,65.4,0.8582,0.00044,2.75585]
[1776837025763,42.01,78047.49,65.4,0.85745,0.00044,2.76571]
[1776837028782,42.0,78045.28,65.4,0.85652,0.00044,2.7777]
[1776837030797,41.99,78044.4,65.4,0.85617,0.00044,2.7823]
[1776837031804,41.99,78044.28,65.4,0.85708,0.00044,2.75977]
[1776837034825,41.98,78046.61,65.4,0.85813,0.00044,2.74608]
[1776837037846,41.97,78052.88,65.4,0.86091,0.00043,2.70961]
[1776837038853,41.97,78054.36,65.4,0.86156,0.00043,2.70106]
[1776837039860,41.97,78055.98,65.4,0.86226,0.00043,2.69172]
[1776837040867,41.96,78055.46,65.4,0.86205,0.00043,2.69456]
[1776837045902,41.96,78055.74,65.4,0.86221,0.00043,2.69239]
[1776837046909,41.96,78054.73,65.4,0.86179,0.00043,2.69802]
[1776837047916,41.95,78049.27,65.4,0.85944,0.00044,2.72899]
[1776837050938,41.95,78050.22,65.4,0.85989,0.00043,2.72308]
[1776837053958,41.94,78049.22,65.4,0.85949,0.00044,2.72831]
[1776837054965,41.94,78049.83,65.4,0.85976,0.00043,2.72467]
[1776837056979,41.94,78045.36,65.4,0.85784,0.00044,2.74985]
[1776837057986,41.93,78044.64,65.4,0.85754,0.00044,2.75377]
[1776837060905,41.93,78044.14,65.4,0.85735,0.00044,2.75623]
[1776837061032,41.92,78047.12,65.4,0.85867,0.00044,2.73902]
[1776837061803,41.92,78047.12,65.4,0.85867,0.00044,2.73902]
[1776837062099,41.92,78047.12,65.4,0.85867,0.00044,2.73902]
[1776837062213,41.92,78075.12,65.4,0.87054,0.00041,2.58002]
[1776837064032,41.92,78074.78,65.4,0.87041,0.00041,2.5818]
[1776837064940,41.92,78074.78,65.4,0.87041,0.00041,2.5818]
[1776837065039,41.92,78076.34,65.4,0.87105,0.00041,2.57303]
[1776837068060,41.93,78077.6,65.4,0.87156,0.00041,2.56606]
[1776837069754,41.93,78077.86,65.4,0.87166,0.00041,2.56465]
[1776837070075,41.93,78089.61,65.4,0.8764,0.0004,2.49864]
[1776837070932,41.93,78089.61,65.4,0.8764,0.0004,2.49864]
[1776837071082,41.93,78090.36,65.4,0.87669,0.0004,2.4945]
[1776837072089,41.93,78090.69,65.4,0.87681,0.0004,2.49281]
[1776837073096,41.93,78086.85,65.4,0.87527,0.0004,2.5145]
[1776837074103,41.93,78083.13,65.4,0.87378,0.0004,2.53535]
[1776837074568,41.93,78083.13,65.4,0.87378,0.0004,2.53535]
[1776837075110,41.93,78082.34,65.4,0.87346,0.0004,2.53971]
[1776837077124,41.92,78078.96,65.4,0.87211,0.00041,2.55839]
[1776837078131,41.92,78079.79,65.4,0.87245,0.00041,2.55371]
[1776837079138,41.92,78080.82,65.4,0.87289,0.00041,2.54763]
[1776837080145,41.92,78082.08,65.4,0.87341,0.0004,2.54041]
[1776837082159,41.92,78083.19,65.4,0.87388,0.0004,2.53393]
[1776837083166,41.92,78084.14,65.4,0.87427,0.0004,2.52848]
[1776837084180,41.92,78082.98,65.4,0.8738,0.0004,2.53501]
[1776837084536,41.92,78082.98,65.4,0.8738,0.0004,2.53501]
[1776837085181,41.91,78081.1,65.4,0.87305,0.00041,2.54538]
[1776837086188,41.91,78079.7,65.4,0.87249,0.00041,2.55315]
[1776837088162,41.91,78079.95,65.4,0.8726,0.00041,2.55161]
[1776837088202,41.91,78081.46,65.4,0.87323,0.00041,2.54297]
[1776837090228,41.91,78089.06,65.4,0.87629,0.0004,2.50014]
[1776837090963,41.91,78089.06,65.4,0.87629,0.0004,2.50014]
[1776837091231,41.91,78103.26,65.4,0.88277,0.00039,2.39821]
[1776837092235,41.9,78104.79,65.4,0.88339,0.00038,2.38935]
[1776837093241,41.9,78110.72,65.4,0.88566,0.00038,2.3563]
[1776837094057,41.9,78110.72,65.4,0.88566,0.00038,2.3563]
[1776837094248,41.89,78108.01,65.4,0.88465,0.00038,2.37106]
[1776837095254,41.89,78101.19,65.4,0.88206,0.00039,2.40853]
[1776837096264,41.89,78099.89,65.4,0.88157,0.00039,2.41552]
[1776837097268,41.89,78091.32,65.4,0.87821,0.0004,2.46334]
[1776837098276,41.89,78089.86,65.4,0.87763,0.0004,2.47152]
[1776837099283,41.89,78088.74,65.4,0.87719,0.0004,2.47777]
[1776837103310,41.89,78087.16,65.4,0.87655,0.0004,2.48673]
[1776837105028,41.89,78087.16,65.4,0.87655,0.0004,2.48673]
[1776837105037,41.89,78075.85,65.4,0.87196,0.00041,2.55054]
[1776837106196,41.89,78075.85,65.4,0.87196,0.00041,2.55054]
[1776837106297,41.9,78063.93,65.4,0.86694,0.00042,2.61881]
[1776837107360,41.9,78067.53,65.4,0.86845,0.00042,2.5984]
[1776837109374,41.9,78068.26,65.4,0.86875,0.00042,2.5943]
[1776837111389,41.9,78066.44,65.4,0.86799,0.00042,2.60465]
[1776837113549,41.9,78066.67,65.4,0.86808,0.00042,2.60336]
[1776837113638,41.9,78065.61,65.4,0.86764,0.00042,2.60938]
[1776837114685,41.9,78065.61,65.4,0.86764,0.00042,2.60938]
[1776837114786,41.9,78090.2,65.4,0.87768,0.0004,2.47082]
[1776837116318,41.91,78094.3,65.4,0.87927,0.00039,2.4483]
[1776837116424,41.91,78087.88,65.4,0.87673,0.0004,2.48422]
[1776837117592,41.91,78087.88,65.4,0.87673,0.0004,2.48422]
[1776837117614,41.91,78091.24,65.4,0.87805,0.0004,2.46559]
[1776837118438,41.91,78088.96,65.4,0.87713,0.0004,2.47856]
[1776837119865,41.91,78078.82,65.4,0.87307,0.00041,2.53521]
[1776837120452,41.91,78072.83,65.4,0.8706,0.00041,2.5691]
[1776837121459,41.91,78074.59,65.4,0.87132,0.00041,2.55922]
[1776837122466,41.91,78076.57,65.4,0.87213,0.00041,2.54813]
[1776837123912,41.91,78076.57,65.4,0.87213,0.00041,2.54813]
[1776837124171,41.91,78094.63,65.4,0.87937,0.00039,2.44688]
[1776837124480,41.92,78098.33,65.4,0.88081,0.00039,2.42645]
[1776837126870,41.92,78098.3,65.4,0.88078,0.00039,2.42685]
[1776837126971,41.92,78100.66,65.4,0.88168,0.00039,2.41395]
[1776837127501,41.92,78105.85,65.4,0.88366,0.00038,2.38539]
[1776837128507,41.92,78102.2,65.4,0.88227,0.00039,2.40543]
[1776837129515,41.92,78093.89,65.4,0.87903,0.00039,2.45178]
[1776837130936,41.92,78093.89,65.4,0.87903,0.00039,2.45178]
[1776837130958,41.92,78093.89,65.4,0.87903,0.00039,2.45178]
[1776837131012,41.92,78093.89,65.4,0.87903,0.00039,2.45178]
[1776837131119,41.93,78089.68,65.4,0.87735,0.0004,2.47554]
[1776837131958,41.93,78089.68,65.4,0.87735,0.0004,2.47554]
[1776837132292,41.93,78089.68,65.4,0.87735,0.0004,2.47554]
[1776837132042,41.93,78114.68,65.4,0.88699,0.00038,2.3369]
[1776837132537,41.93,78119.16,65.4,0.88867,0.00037,2.31213]
[1776837133548,41.92,78118.55,65.4,0.88845,0.00037,2.31536]
[1776837134982,41.92,78118.55,65.4,0.88845,0.00037,2.31536]
[1776837135041,41.92,78117.46,65.4,0.88806,0.00037,2.32123]
[1776837135561,41.92,78116.21,65.4,0.88759,0.00037,2.3281]
[1776837136854,41.92,78116.21,65.4,0.88759,0.00037,2.3281]
[1776837136955,41.92,78116.21,65.4,0.88759,0.00037,2.3281]
[1776837137480,41.92,78116.21,65.4,0.88759,0.00037,2.3281]
[1776837136995,41.92,78116.8,65.4,0.88783,0.00037,2.32459]
[1776837138182,41.92,78116.8,65.4,0.88783,0.00037,2.32459]
[1776837138220,41.92,78135.27,65.4,0.89457,0.00036,2.22379]
[1776837139296,41.92,78135.27,65.4,0.89457,0.00036,2.22379]
[1776837139335,41.92,78136.46,65.4,0.89498,0.00036,2.21756]
[1776837140195,41.92,78136.46,65.4,0.89498,0.00036,2.21756]
[1776837140297,41.92,78133.89,65.4,0.89406,0.00036,2.23148]
[1776837140543,41.92,78133.89,65.4,0.89406,0.00036,2.23148]
[1776837141369,41.93,78136.22,65.4,0.89487,0.00036,2.2192]
[1776837141613,41.93,78133.93,65.4,0.89405,0.00036,2.23161]
[1776837143203,41.93,78129.61,65.4,0.8925,0.00036,2.25506]
[1776837143637,41.93,78135.87,65.4,0.89473,0.00036,2.22138]
[1776837146899,41.94,78139.12,65.4,0.89581,0.00035,2.20484]
[1776837148675,41.95,78134.15,65.4,0.894,0.00036,2.23244]
[1776837149683,41.95,78129.82,65.4,0.89242,0.00036,2.25626]
[1776837150689,41.96,78127.45,65.4,0.89154,0.00036,2.26944]
[1776837151696,41.96,78121.08,65.4,0.89009,0.00037,2.28209]
[1776837152703,41.96,78118.35,65.4,0.88906,0.00037,2.29724]
[1776837153710,41.97,78116.04,65.4,0.88819,0.00037,2.31012]
[1776837154717,41.97,78116.86,65.4,0.88848,0.00037,2.30581]
[1776837156731,41.97,78117.38,65.4,0.88865,0.00037,2.30336]
[1776837157741,41.98,78115.85,65.4,0.88806,0.00037,2.31196]
[1776837158992,41.98,78115.85,65.4,0.88806,0.00037,2.31196]
[1776837159014,41.98,78114.5,65.4,0.88755,0.00037,2.31956]
[1776837159459,41.98,78114.5,65.4,0.88755,0.00037,2.31956]
[1776837160281,41.98,78114.5,65.4,0.88755,0.00037,2.31956]
[1776837160357,41.98,78100.51,65.4,0.8822,0.00039,2.39697]
[1776837161224,41.98,78086.46,65.4,0.87667,0.0004,2.47528]
[1776837161769,41.98,78084.69,65.4,0.87596,0.0004,2.48519]
[1776837162995,41.98,78084.69,65.4,0.87596,0.0004,2.48519]
[1776837164213,41.98,78076.53,65.4,0.87265,0.00041,2.53097]
[1776837164790,41.98,78072.38,65.4,0.87095,0.00041,2.55434]
[1776837165787,41.98,78072.38,65.4,0.87095,0.00041,2.55434]
[1776837165797,41.98,78068.51,65.4,0.86933,0.00042,2.57624]
[1776837167079,41.98,78068.51,65.4,0.86933,0.00042,2.57624]
[1776837167180,41.98,78067.3,65.4,0.86883,0.00042,2.58311]
[1776837167461,41.98,78067.3,65.4,0.86883,0.00042,2.58311]
[1776837167813,41.98,78062.99,65.4,0.86702,0.00042,2.6075]
[1776837168820,41.98,78061.65,65.4,0.86645,0.00042,2.61508]
[1776837169827,41.98,78058.17,65.4,0.86498,0.00043,2.63478]
[1776837170834,41.98,78057.16,65.4,0.86455,0.00043,2.64046]
[1776837173168,41.98,78054.58,65.4,0.86345,0.00043,2.65499]
[1776837173857,41.98,78050.72,65.4,0.86179,0.00043,2.67684]
[1776837174761,41.98,78050.72,65.4,0.86179,0.00043,2.67684]
[1776837174957,41.98,78050.72,65.4,0.86179,0.00043,2.67684]
[1776837175017,41.98,78044.24,65.4,0.85897,0.00044,2.71362]
[1776837175871,41.98,78038.97,65.4,0.85664,0.00044,2.74375]
[1776837176878,41.98,78034.4,65.4,0.8546,0.00045,2.76988]
[1776837178291,41.97,78036.13,65.4,0.8554,0.00045,2.75957]
[1776837178892,41.97,78036.13,65.4,0.8554,0.00045,2.75957]
[1776837179372,41.97,78036.13,65.4,0.8554,0.00045,2.75957]
[1776837178941,41.97,78035.09,65.4,0.85494,0.00045,2.7655]
[1776837179897,41.97,78035.09,65.4,0.85494,0.00045,2.7655]
[1776837179945,41.97,78035.09,65.4,0.85494,0.00045,2.7655]
[1776837180242,41.97,78030.38,65.4,0.85286,0.00045,2.79194]
[1776837180911,41.97,78025.78,65.4,0.85077,0.00046,2.81825]
[1776837181930,41.97,78025.78,65.4,0.85077,0.00046,2.81825]
[1776837182288,41.96,78027.59,65.4,0.85163,0.00045,2.80734]
[1776837183296,41.96,78026.47,65.4,0.85115,0.00046,2.81347]
[1776837183931,41.96,78024.01,65.4,0.85002,0.00046,2.82755]
[1776837185946,41.95,78023.46,65.4,0.84982,0.00046,2.83012]
[1776837187019,41.95,78023.46,65.4,0.84982,0.00046,2.83012]
[1776837187959,41.94,78015.61,65.4,0.84621,0.00047,2.87479]
[1776837188967,41.94,78013.47,65.4,0.84522,0.00047,2.88693]
[1776837189974,41.94,78011.93,65.4,0.84451,0.00047,2.89562]
[1776837190981,41.94,78012.56,65.4,0.84482,0.00047,2.89186]
[1776837191988,41.93,78013.53,65.4,0.8453,0.00047,2.88593]
[1776837195009,41.92,78014.23,65.4,0.84572,0.00047,2.88084]
[1776837196016,41.91,78012.31,65.4,0.84485,0.00047,2.8915]
[1776837196535,41.91,78012.31,65.4,0.84485,0.00047,2.8915]
[1776837197198,41.91,78012.31,65.4,0.84485,0.00047,2.8915]
[1776837197294,41.9,78010.51,65.4,0.84406,0.00047,2.90108]
[1776837202059,41.88,78011.97,65.4,0.84487,0.00047,2.8912]
[1776837205080,41.86,78010.64,65.4,0.84433,0.00047,2.89774]
[1776837207396,41.86,78010.64,65.4,0.84433,0.00047,2.89774]
[1776837208333,41.85,78010.52,65.4,0.84434,0.00047,2.8977]
[1776837208461,41.85,78010.52,65.4,0.84434,0.00047,2.8977]
[1776837208394,41.84,78008.42,65.4,0.84341,0.00047,2.90902]
[1776837209405,41.84,77999.23,65.4,0.83903,0.00048,2.96171]
[1776837210116,41.84,78000.82,65.4,0.83979,0.00048,2.95257]
[1776837211864,41.84,78001.29,65.4,0.84097,0.00048,2.9268]
[1776837212132,41.84,78002.48,65.4,0.84154,0.00048,2.91996]
[1776837213139,41.84,78003.59,65.4,0.84207,0.00048,2.91358]
[1776837217167,41.84,78004.36,65.4,0.84244,0.00048,2.90916]
[1776837218483,41.84,78004.36,65.4,0.84244,0.00048,2.90916]
[1776837218174,41.84,78002.67,65.4,0.84163,0.00048,2.91887]
[1776837218553,41.84,78002.67,65.4,0.84163,0.00048,2.91887]
[1776837220187,41.84,77993.67,65.4,0.83729,0.00049,2.97057]
[1776837221195,41.84,77986.64,65.4,0.83384,0.00049,3.01093]
[1776837221622,41.84,77986.64,65.4,0.83384,0.00049,3.01093]
[1776837221637,41.84,77986.64,65.4,0.83384,0.00049,3.01093]
[1776837222202,41.84,77984.92,65.4,0.83299,0.0005,3.0208]
[1776837222661,41.84,77984.92,65.4,0.83299,0.0005,3.0208]
[1776837222744,41.84,77984.92,65.4,0.83299,0.0005,3.0208]
[1776837223209,41.84,77984.09,65.4,0.83261,0.0005,3.02524]
[1776837224216,41.84,77985.89,65.4,0.83351,0.00049,3.01478]
[1776837225223,41.83,77985.4,65.4,0.83328,0.00049,3.01745]
[1776837227237,41.83,77984.72,65.4,0.83297,0.0005,3.0211]
[1776837228244,41.83,77989.19,65.4,0.83518,0.00049,2.99531]
[1776837229251,41.83,77992.66,65.4,0.83688,0.00049,2.97537]
[1776837233278,41.83,77993.35,65.4,0.83723,0.00049,2.97126]
[1776837234286,41.82,77994.14,65.4,0.83762,0.00049,2.96665]
[1776837235293,41.82,77994.76,65.4,0.83793,0.00049,2.96303]
[1776837236300,41.82,77994.35,65.4,0.83773,0.00049,2.96532]
[1776837237306,41.82,77992.15,65.4,0.83667,0.00049,2.9779]
[1776837238314,41.82,77990.82,65.4,0.83602,0.00049,2.98547]
[1776837239321,41.82,77993.95,65.4,0.83756,0.00049,2.9674]
[1776837240328,41.82,77994.47,65.4,0.83782,0.00049,2.96434]
[1776837241335,41.82,77993.11,65.4,0.83716,0.00049,2.9721]
[1776837242342,41.82,77992.52,65.4,0.83688,0.00049,2.97542]
[1776837243350,41.82,77990.87,65.4,0.83608,0.00049,2.98482]
[1776837245363,41.81,77996.13,65.4,0.83865,0.00048,2.95442]
[1776837246370,41.81,77996.88,65.4,0.83902,0.00048,2.95006]
[1776837247376,41.81,77997.56,65.4,0.83935,0.00048,2.94611]
[1776837248384,41.81,77995.75,65.4,0.83848,0.00048,2.95648]
[1776837249395,41.81,77994.99,65.4,0.83811,0.00049,2.9608]
[1776837250402,41.81,77995.79,65.4,0.83851,0.00048,2.95614]
[1776837251408,41.81,77991.65,65.4,0.8365,0.00049,2.97989]
[1776837252416,41.81,77990.99,65.4,0.83618,0.00049,2.9836]
[1776837253422,41.81,77990.11,65.4,0.83576,0.00049,2.98858]
[1776837254429,41.8,77991.17,65.4,0.83628,0.00049,2.98239]
[1776837255437,41.8,77990.17,65.4,0.8358,0.00049,2.98806]
[1776837258419,41.8,77989.94,65.4,0.8357,0.00049,2.9892]
[1776837258458,41.8,77988.65,65.4,0.83508,0.00049,2.99652]
[1776837259465,41.8,77986.12,65.4,0.83384,0.00049,3.01096]
[1776837260472,41.8,77982.77,65.4,0.83219,0.0005,3.03008]
[1776837262486,41.79,77981.8,65.4,0.83173,0.0005,3.03536]
[1776837263492,41.79,77980.77,65.4,0.83123,0.0005,3.04113]
[1776837263962,41.79,77980.77,65.4,0.83123,0.0005,3.04113]
[1776837264500,41.79,77981.77,65.4,0.83174,0.0005,3.03523]
[1776837265507,41.79,77982.64,65.4,0.83219,0.0005,3.03009]
[1776837266514,41.78,77983.57,65.4,0.83266,0.0005,3.02461]
[1776837267521,41.78,77983.05,65.4,0.83241,0.0005,3.02746]
[1776837270542,41.77,77983.55,65.4,0.8327,0.0005,3.02418]
[1776837271229,41.77,77983.55,65.4,0.8327,0.0005,3.02418]
[1776837271330,41.77,77983.55,65.4,0.83367,0.0005,3.0009]
[1776837272698,41.77,77983.88,65.4,0.83383,0.0005,2.999]
[1776837272762,41.77,77983.88,65.4,0.83383,0.0005,2.999]
[1776837272932,41.77,77980.63,65.4,0.83222,0.0005,3.01757]
[1776837273586,41.77,77980.63,65.4,0.83222,0.0005,3.01757]
[1776837273655,41.77,77981.54,65.4,0.83269,0.0005,3.01221]
[1776837274572,41.77,77982.88,65.4,0.83336,0.0005,3.00438]
[1776837275579,41.77,77974.9,65.4,0.82937,0.00051,3.05011]
[1776837276586,41.76,77971.94,65.4,0.82789,0.00051,3.06693]
[1776837278287,41.76,77972.6,65.4,0.82824,0.00051,3.06295]
[1776837279196,41.76,77972.6,65.4,0.82824,0.00051,3.06295]
[1776837279298,41.75,77971.81,65.4,0.82787,0.00051,3.06711]
[1776837279607,41.75,77966.39,65.4,0.82511,0.00051,3.09819]
[1776837280614,41.75,77965.67,65.4,0.82476,0.00051,3.10209]
[1776837281621,41.75,77966.16,65.4,0.82503,0.00051,3.09906]
[1776837282628,41.74,77965.5,65.4,0.82471,0.00051,3.10261]
[1776837283635,41.74,77967.85,65.4,0.82594,0.00051,3.08891]
[1776837284641,41.74,77969.72,65.4,0.82691,0.00051,3.07796]
[1776837285649,41.73,77969.26,65.4,0.82669,0.00051,3.0804]
[1776837291536,41.72,77969.27,65.4,0.82677,0.00051,3.07952]
[1776837291609,41.72,77969.27,65.4,0.82677,0.00051,3.07952]
[1776837291755,41.72,77969.15,65.4,0.82673,0.00051,3.08]
[1776837291890,41.71,77975.68,65.4,0.83006,0.0005,3.04228]
[1776837292587,41.71,77975.68,65.4,0.83006,0.0005,3.04228]
[1776837293058,41.71,78004.88,65.4,0.84438,0.00048,2.87411]
[1776837293683,41.71,78004.88,65.4,0.84438,0.00048,2.87411]
[1776837293701,41.71,78004.88,65.4,0.84438,0.00048,2.87411]
[1776837294556,41.71,78030.05,65.4,0.8561,0.00045,2.72871]
[1776837294720,41.71,78032.67,65.4,0.85728,0.00045,2.71367]
[1776837295635,41.71,78032.67,65.4,0.85728,0.00045,2.71367]
[1776837297741,41.7,78036.77,65.4,0.85914,0.00045,2.6897]
[1776837299103,41.7,78036.77,65.4,0.85914,0.00045,2.6897]
[1776837299200,41.7,78036.08,65.4,0.85885,0.00045,2.69354]
[1776837299694,41.7,78036.08,65.4,0.85885,0.00045,2.69354]
[1776837299950,41.7,78036.08,65.4,0.85885,0.00045,2.69354]
[1776837299958,41.7,78036.08,65.4,0.85885,0.00045,2.69354]
[1776837299993,41.7,78036.08,65.4,0.85885,0.00045,2.69354]
[1776837300003,41.7,78036.08,65.4,0.85885,0.00045,2.69354]
[1776837300477,41.7,78034.99,65.4,0.85838,0.00045,2.69954]
[1776837301188,41.7,78034.99,65.4,0.85838,0.00045,2.69954]
[1776837301286,41.7,78034.99,65.4,0.85838,0.00045,2.69954]
[1776837301375,41.7,78069.6,65.4,0.87328,0.00041,2.50215]
[1776837301774,41.7,78088.98,65.4,0.88113,0.0004,2.39297]
[1776837302781,41.7,78082.43,65.4,0.87851,0.0004,2.42978]
[1776837304028,41.7,78082.43,65.4,0.87851,0.0004,2.42978]
[1776837304293,41.7,78078.7,65.4,0.87699,0.00041,2.45101]
[1776837304795,41.7,78078.15,65.4,0.87675,0.00041,2.45432]
[1776837306809,41.71,78080.14,65.4,0.87753,0.0004,2.44354]
[1776837308083,41.71,78080.14,65.4,0.87753,0.0004,2.44354]
[1776837308119,41.71,78080.14,65.4,0.87753,0.0004,2.44354]
[1776837308271,41.71,78082.8,65.4,0.87858,0.0004,2.42881]
[1776837308671,41.71,78082.8,65.4,0.87858,0.0004,2.42881]
[1776837309266,41.71,78082.8,65.4,0.87858,0.0004,2.42881]
[1776837309343,41.71,78103.63,65.4,0.88673,0.00038,2.31287]
[1776837309831,41.72,78111.71,65.4,0.88977,0.00037,2.26846]
[1776837310838,41.72,78118.76,65.4,0.89237,0.00037,2.23005]
[1776837314866,41.72,78117.15,65.4,0.89176,0.00037,2.23915]
[1776837316880,41.72,78119.43,65.4,0.8926,0.00037,2.22664]
[1776837317887,41.73,78122.35,65.4,0.89365,0.00037,2.21102]
[1776837318894,41.73,78123.13,65.4,0.89393,0.00036,2.20679]
[1776837319901,41.73,78121.57,65.4,0.89334,0.00037,2.21565]
[1776837320908,41.74,78122.2,65.4,0.89355,0.00037,2.21255]
[1776837322925,41.74,78121.32,65.4,0.89318,0.00037,2.21804]
[1776837324033,41.74,78121.32,65.4,0.89318,0.00037,2.21804]
[1776837324118,41.75,78115.36,65.4,0.89096,0.00037,2.25097]
[1776837325016,41.75,78115.36,65.4,0.89096,0.00037,2.25097]
[1776837325191,41.75,78115.36,65.4,0.89096,0.00037,2.25097]
[1776837325634,41.75,78115.36,65.4,0.89096,0.00037,2.25097]
[1776837325586,41.75,78136.56,65.4,0.89863,0.00035,2.13579]
[1776837325975,41.75,78148.15,65.4,0.90263,0.00034,2.07425]
[1776837326982,41.76,78149.95,65.4,0.90321,0.00034,2.06518]
[1776837329668,41.77,78150.14,65.4,0.90324,0.00034,2.06467]
[1776837329683,41.77,78150.14,65.4,0.90324,0.00034,2.06467]
[1776837328996,41.77,78148.86,65.4,0.90277,0.00034,2.07197]
[1776837330369,41.77,78148.86,65.4,0.90277,0.00034,2.07197]
[1776837330682,41.77,78148.86,65.4,0.90277,0.00034,2.07197]
[1776837330446,41.78,78171.4,65.4,0.91022,0.00032,1.95415]
[1776837330826,41.78,78171.4,65.4,0.91022,0.00032,1.95415]
[1776837331011,41.78,78204.06,65.4,0.92111,0.00029,1.76702]
[1776837332019,41.78,78211.51,65.4,0.92324,0.00029,1.73083]
[1776837333028,41.84,78212.97,65.4,0.92337,0.00029,1.72867]
[1776837333684,41.84,78212.97,65.4,0.92337,0.00029,1.72867]
[1776837334035,41.84,78211.9,65.4,0.92306,0.00029,1.73391]
[1776837335042,41.84,78209.88,65.4,0.92248,0.00029,1.74381]
[1776837336049,41.85,78208.11,65.4,0.92195,0.00029,1.75287]
[1776837337056,41.85,78209.0,65.4,0.92218,0.00029,1.74882]
[1776837338252,41.85,78203.14,65.4,0.92045,0.00029,1.7781]
[1776837339074,41.86,78198.43,65.4,0.91904,0.0003,1.80182]
[1776837340079,41.86,78195.57,65.4,0.91817,0.0003,1.81637]
[1776837340882,41.86,78195.57,65.4,0.91817,0.0003,1.81637]
[1776837341088,41.86,78189.42,65.4,0.91629,0.00031,1.84754]
[1776837342010,41.86,78189.42,65.4,0.91629,0.00031,1.84754]
[1776837342095,41.87,78181.48,65.4,0.91382,0.00031,1.88802]
[1776837344108,41.87,78179.16,65.4,0.91307,0.00031,1.90022]
[1776837346123,41.88,78178.52,65.4,0.91284,0.00032,1.90391]
[1776837347129,41.88,78179.02,65.4,0.91299,0.00031,1.90155]
[1776837350152,41.89,78178.49,65.4,0.91278,0.00032,1.90488]
[1776837352165,41.9,78176.65,65.4,0.91214,0.00032,1.91525]
[1776837353172,41.96,78172.02,65.4,0.91036,0.00032,1.94402]
[1776837354178,42.02,78171.18,65.4,0.90978,0.00032,1.95329]
[1776837355186,42.07,78165.0,65.4,0.90747,0.00033,1.99021]
[1776837356193,42.13,78159.96,65.4,0.90549,0.00033,2.02137]
[1776837357200,42.19,78159.08,65.4,0.90489,0.00033,2.03085]
[1776837358343,42.25,78156.16,65.4,0.9036,0.00034,2.05101]
[1776837359214,42.26,78155.23,65.4,0.90325,0.00034,2.05637]
[1776837359738,42.26,78155.23,65.4,0.90325,0.00034,2.05637]
[1776837360275,42.26,78155.23,65.4,0.90325,0.00034,2.05637]
[1776837360327,42.27,78151.37,65.4,0.90191,0.00034,2.07715]
[1776837361490,42.27,78151.37,65.4,0.90191,0.00034,2.07715]
[1776837361593,42.27,78147.17,65.4,0.90044,0.00034,2.0998]
[1776837362235,42.28,78143.52,65.4,0.89914,0.00035,2.11962]
[1776837363653,42.33,78138.68,65.4,0.89715,0.00035,2.14984]
[1776837365256,42.34,78135.04,65.4,0.89581,0.00036,2.17007]
[1776837365742,42.34,78135.04,65.4,0.89581,0.00036,2.17007]
[1776837366263,42.35,78131.64,65.4,0.89457,0.00036,2.18864]
[1776837366717,42.35,78131.64,65.4,0.89457,0.00036,2.18864]
[1776837367269,42.35,78124.41,65.4,0.89193,0.00037,2.22786]
[1776837368529,42.35,78119.46,65.4,0.89009,0.00037,2.2549]
[1776837369284,42.36,78118.2,65.4,0.88959,0.00037,2.2622]
[1776837370291,42.37,78116.97,65.4,0.8891,0.00037,2.26933]
[1776837371298,42.37,78117.73,65.4,0.88935,0.00037,2.26565]
[1776837373552,42.37,78117.73,65.4,0.88935,0.00037,2.26565]
[1776837373594,42.38,78115.9,65.4,0.88864,0.00037,2.27603]
[1776837374319,42.38,78110.93,65.4,0.88676,0.00038,2.30328]
[1776837375326,42.39,78107.32,65.4,0.88537,0.00038,2.32337]
[1776837377339,42.39,78102.92,65.4,0.88363,0.00038,2.34817]
[1776837378347,42.4,78102.03,65.4,0.88327,0.00039,2.35338]
[1776837379354,42.4,78103.8,65.4,0.88393,0.00038,2.344]
[1776837380361,42.41,78105.9,65.4,0.88471,0.00038,2.33284]
[1776837381368,42.41,78108.18,65.4,0.88555,0.00038,2.32074]
[1776837382374,42.42,78103.25,65.4,0.88364,0.00038,2.34806]
[1776837383382,42.42,78099.92,65.4,0.88233,0.00039,2.36665]
[1776837384389,42.42,78100.87,65.4,0.88268,0.00039,2.36173]
[1776837385396,42.43,78101.7,65.4,0.88298,0.00039,2.35749]
[1776837386403,42.43,78100.68,65.4,0.88256,0.00039,2.36339]
[1776837388417,42.44,78099.9,65.4,0.88222,0.00039,2.36828]
[1776837389394,42.44,78099.9,65.4,0.88222,0.00039,2.36828]
[1776837389678,42.44,78098.62,65.4,0.8817,0.00039,2.3756]
[1776837390431,42.45,78095.12,65.4,0.88031,0.00039,2.39513]
[1776837391506,42.45,78093.47,65.4,0.88059,0.00039,2.38147]
[1776837392670,42.45,78092.41,65.4,0.88016,0.00039,2.38754]
[1776837394458,42.46,78090.32,65.4,0.87929,0.0004,2.39957]
[1776837394803,42.46,78090.32,65.4,0.87929,0.0004,2.39957]
[1776837395466,42.46,78088.3,65.4,0.87848,0.0004,2.41095]
[1776837395969,42.46,78088.3,65.4,0.87848,0.0004,2.41095]
[1776837396473,42.47,78088.05,65.4,0.87834,0.0004,2.41279]
[1776837398705,42.48,78085.13,65.4,0.87714,0.0004,2.42935]
[1776837399494,42.48,78082.82,65.4,0.87618,0.0004,2.44258]
[1776837401508,42.49,78081.21,65.4,0.87547,0.0004,2.45236]
[1776837404529,42.5,78080.04,65.4,0.87494,0.00041,2.45959]
[1776837406667,42.51,78077.66,65.4,0.87392,0.00041,2.4736]
[1776837407658,42.52,78071.54,65.4,0.87137,0.00041,2.50798]
[1776837408523,42.52,78071.54,65.4,0.87137,0.00041,2.50798]
[1776837408558,42.52,78067.66,65.4,0.86974,0.00042,2.52992]
[1776837409564,42.53,78065.4,65.4,0.86877,0.00042,2.54282]
[1776837410572,42.53,78063.64,65.4,0.86801,0.00042,2.55292]
[1776837411689,42.53,78063.64,65.4,0.86801,0.00042,2.55292]
[1776837411579,42.53,78060.21,65.4,0.86654,0.00042,2.57235]
[1776837412586,42.54,78060.99,65.4,0.86685,0.00042,2.56825]
[1776837413592,42.54,78063.23,65.4,0.86778,0.00042,2.55598]
[1776837414600,42.54,78064.41,65.4,0.86826,0.00042,2.54964]
[1776837416614,42.55,78062.36,65.4,0.86735,0.00042,2.56161]
[1776837417621,42.56,78059.45,65.4,0.8661,0.00042,2.57813]
[1776837418692,42.56,78059.45,65.4,0.8661,0.00042,2.57813]
[1776837419134,42.56,78059.77,65.4,0.86622,0.00042,2.57659]
[1776837419635,42.56,78058.16,65.4,0.86552,0.00043,2.58582]
[1776837420642,42.56,78055.76,65.4,0.86447,0.00043,2.59947]
[1776837421649,42.57,78054.22,65.4,0.8638,0.00043,2.60831]
[1776837422656,42.57,78053.0,65.4,0.86326,0.00043,2.61533]
[1776837424669,42.58,78052.11,65.4,0.86285,0.00043,2.62067]
[1776837425678,42.58,78053.62,65.4,0.86348,0.00043,2.61238]
[1776837427692,42.58,78058.42,65.4,0.86551,0.00043,2.58588]
[1776837429706,42.59,78059.02,65.4,0.86574,0.00043,2.58291]
[1776837431720,42.59,78057.53,65.4,0.86507,0.00043,2.59167]
[1776837432727,42.6,78058.18,65.4,0.86533,0.00043,2.58825]
[1776837436049,42.6,78058.4,65.4,0.86539,0.00043,2.58744]
[1776837437155,42.61,78058.4,65.4,0.86536,0.00043,2.58786]
[1776837437764,42.61,78058.14,65.4,0.86522,0.00043,2.58973]
[1776837439923,42.62,78055.24,65.4,0.86395,0.00043,2.60635]
[1776837441297,42.62,78055.24,65.4,0.86395,0.00043,2.60635]
[1776837441398,42.62,78051.82,65.4,0.86246,0.00043,2.62566]
[1776837441790,42.62,78045.56,65.4,0.85974,0.00044,2.66072]
[1776837442797,42.62,78042.22,65.4,0.85825,0.00044,2.67973]
[1776837444297,42.62,78042.22,65.4,0.85825,0.00044,2.67973]
[1776837444398,42.63,78043.87,65.4,0.85896,0.00044,2.67074]
[1776837444802,42.63,78043.87,65.4,0.85896,0.00044,2.67074]
[1776837445158,42.63,78043.87,65.4,0.85896,0.00044,2.67074]
[1776837445259,42.63,78043.38,65.4,0.85872,0.00044,2.67376]
[1776837446825,42.64,78042.01,65.4,0.85807,0.00044,2.682]
[1776837447831,42.64,78040.75,65.4,0.8575,0.00044,2.68933]
[1776837450194,42.65,78041.79,65.4,0.85792,0.00044,2.68397]
[1776837450853,42.65,78040.86,65.4,0.85749,0.00044,2.68942]
[1776837451860,42.66,78039.7,65.4,0.85794,0.00044,2.67275]
[1776837452867,42.66,78040.43,65.4,0.85824,0.00044,2.66887]
[1776837455132,42.66,78040.68,65.4,0.85833,0.00044,2.66771]
[1776837455536,42.66,78040.68,65.4,0.85833,0.00044,2.66771]
[1776837456779,42.67,78025.14,65.4,0.85131,0.00046,2.75552]
[1776837457389,42.67,78025.14,65.4,0.85131,0.00046,2.75552]
[1776837457398,42.67,78015.52,65.4,0.84685,0.00047,2.80981]
[1776837457901,42.67,78013.84,65.4,0.84606,0.00047,2.81934]
[1776837458869,42.67,78013.84,65.4,0.84606,0.00047,2.81934]
[1776837459149,42.67,78013.84,65.4,0.84606,0.00047,2.81934]
[1776837459174,42.67,78013.41,65.4,0.84586,0.00047,2.82182]
[1776837460923,42.68,78009.47,65.4,0.844,0.00047,2.84412]
[1776837462937,42.68,78011.99,65.4,0.84518,0.00047,2.82997]
[1776837464950,42.68,78008.96,65.4,0.84375,0.00047,2.84712]
[1776837465957,42.68,78007.21,65.4,0.84292,0.00047,2.857]
[1776837466965,42.68,78007.92,65.4,0.84325,0.00047,2.85301]
[1776837468979,42.68,78008.74,65.4,0.84364,0.00047,2.84841]
[1776837473439,42.68,78008.48,65.4,0.84351,0.00047,2.84992]
[1776837474208,42.68,78014.09,65.4,0.84615,0.00047,2.81836]
[1776837475128,42.68,78014.09,65.4,0.84615,0.00047,2.81836]
[1776837475292,42.68,78014.09,65.4,0.84615,0.00047,2.81836]
[1776837475393,42.68,78019.07,65.4,0.84846,0.00046,2.79038]
[1776837476483,42.68,78019.07,65.4,0.84846,0.00046,2.79038]
[1776837477041,42.68,78021.81,65.4,0.84971,0.00046,2.77514]
[1776837478047,42.68,78022.56,65.4,0.85004,0.00046,2.77104]
[1776837480560,42.69,78022.25,65.4,0.84989,0.00046,2.7729]
[1776837480619,42.69,78022.25,65.4,0.84989,0.00046,2.7729]
[1776837480657,42.69,78021.68,65.4,0.84962,0.00046,2.77623]
[1776837481069,42.69,78019.39,65.4,0.84855,0.00046,2.78923]
[1776837482076,42.69,78015.06,65.4,0.84653,0.00047,2.81369]
[1776837483083,42.69,78009.16,65.4,0.84376,0.00047,2.84697]
[1776837484089,42.69,78007.11,65.4,0.84279,0.00047,2.85853]
[1776837487114,42.69,78007.99,65.4,0.8432,0.00047,2.85358]
[1776837490504,42.69,78004.74,65.4,0.84166,0.00048,2.8719]
[1776837491142,42.69,78003.92,65.4,0.84126,0.00048,2.87664]
[1776837492149,42.7,78005.7,65.4,0.8421,0.00048,2.86674]
[1776837493156,42.7,78004.02,65.4,0.84129,0.00048,2.87633]
[1776837494163,42.7,78002.39,65.4,0.8405,0.00048,2.88562]
[1776837495170,42.7,78001.52,65.4,0.84007,0.00048,2.89063]
[1776837496177,42.7,78000.63,65.4,0.83964,0.00048,2.89574]
[1776837497184,42.7,78002.37,65.4,0.84046,0.00048,2.88603]
[1776837498190,42.71,78002.99,65.4,0.84075,0.00048,2.88265]
[1776837499198,42.71,78005.16,65.4,0.84178,0.00048,2.87054]
[1776837500204,42.71,78005.86,65.4,0.84211,0.00048,2.86659]
[1776837504233,42.71,78008.64,65.4,0.84343,0.00047,2.85091]
[1776837505240,42.71,78009.52,65.4,0.84384,0.00047,2.84596]
[1776837506249,42.71,78008.7,65.4,0.84346,0.00047,2.8506]
[1776837507253,42.71,78009.7,65.4,0.84393,0.00047,2.84498]
[1776837507894,42.71,78009.7,65.4,0.84393,0.00047,2.84498]
[1776837508657,42.71,78016.27,65.4,0.847,0.00047,2.80803]
[1776837509268,42.71,78024.02,65.4,0.85058,0.00046,2.76451]
[1776837510240,42.71,78024.02,65.4,0.85058,0.00046,2.76451]
[1776837510741,42.71,78027.32,65.4,0.85207,0.00045,2.7461]
[1776837511282,42.71,78032.89,65.4,0.85556,0.00045,2.69146]
[1776837511891,42.71,78032.89,65.4,0.85556,0.00045,2.69146]
[1776837512397,42.71,78032.89,65.4,0.85556,0.00045,2.69146]
[1776837512496,42.72,78034.91,65.4,0.85645,0.00045,2.68034]
[1776837513296,42.72,78033.99,65.4,0.85602,0.00045,2.68574]
[1776837514302,42.72,78034.61,65.4,0.85628,0.00045,2.68249]
[1776837515310,42.73,78035.02,65.4,0.85645,0.00045,2.68043]
[1776837516316,42.73,78035.71,65.4,0.85674,0.00045,2.67678]
[1776837518331,42.73,78035.12,65.4,0.85644,0.00045,2.68052]
[1776837520297,42.73,78035.12,65.4,0.85644,0.00045,2.68052]
[1776837520643,42.74,78034.29,65.4,0.85603,0.00045,2.68563]
[1776837520923,42.74,78034.29,65.4,0.85603,0.00045,2.68563]
[1776837521355,42.74,78035.6,65.4,0.8566,0.00045,2.67849]
[1776837522363,42.75,78038.12,65.4,0.85771,0.00044,2.66459]
[1776837522911,42.75,78038.12,65.4,0.85771,0.00044,2.66459]
[1776837523370,42.75,78034.75,65.4,0.85618,0.00045,2.68373]
[1776837524376,42.75,78032.06,65.4,0.85496,0.00045,2.69904]
[1776837527397,42.76,78030.93,65.4,0.8544,0.00045,2.70601]
[1776837528405,42.77,78029.24,65.4,0.85362,0.00045,2.71569]
[1776837529412,42.77,78029.82,65.4,0.85387,0.00045,2.71262]
[1776837530419,42.77,78029.18,65.4,0.85356,0.00045,2.7164]
[1776837531426,42.77,78027.95,65.4,0.85299,0.00045,2.72349]
[1776837532433,42.78,78025.52,65.4,0.85187,0.00046,2.73729]
[1776837533439,42.78,78024.68,65.4,0.85147,0.00046,2.74216]
[1776837534447,42.78,78025.29,65.4,0.85174,0.00046,2.73889]
[1776837535453,42.78,78023.43,65.4,0.85087,0.00046,2.74948]
[1776837536461,42.79,78020.75,65.4,0.84963,0.00046,2.76466]
[1776837537386,42.79,78020.75,65.4,0.84963,0.00046,2.76466]
[1776837537595,42.79,78020.75,65.4,0.84963,0.00046,2.76466]
[1776837537664,42.79,78017.19,65.4,0.84797,0.00046,2.78476]
[1776837538671,42.79,78013.47,65.4,0.84623,0.00047,2.80574]
[1776837539482,42.79,78010.92,65.4,0.84503,0.00047,2.82012]
[1776837542503,42.79,78009.26,65.4,0.84424,0.00047,2.82957]
[1776837543510,42.79,78007.62,65.4,0.84346,0.00047,2.83881]
[1776837544517,42.79,78005.27,65.4,0.84234,0.00048,2.85203]
[1776837546531,42.79,78003.97,65.4,0.84172,0.00048,2.85933]
[1776837547538,42.79,78005.77,65.4,0.84258,0.00048,2.8492]
[1776837548545,42.79,78006.94,65.4,0.84314,0.00047,2.84263]
[1776837549552,42.79,78006.13,65.4,0.84275,0.00047,2.84719]
[1776837550559,42.79,78004.7,65.4,0.84207,0.00048,2.85523]
[1776837551566,42.79,78004.02,65.4,0.84175,0.00048,2.85904]
[1776837552573,42.79,78003.16,65.4,0.84134,0.00048,2.86386]
[1776837553580,42.79,78002.45,65.4,0.841,0.00048,2.86783]
[1776837558615,42.79,78002.64,65.4,0.8411,0.00048,2.86665]
[1776837559622,42.79,78003.99,65.4,0.84175,0.00048,2.85905]
[1776837560629,42.79,78002.95,65.4,0.84125,0.00048,2.86488]
[1776837563649,42.79,78006.48,65.4,0.84294,0.00047,2.84499]
[1776837564657,42.79,78010.33,65.4,0.84476,0.00047,2.82337]
[1776837566671,42.79,78011.1,65.4,0.84511,0.00047,2.81912]
[1776837567678,42.79,78010.6,65.4,0.84487,0.00047,2.82197]
[1776837568685,42.79,78011.31,65.4,0.84521,0.00047,2.81802]
[1776837569691,42.79,78010.01,65.4,0.84459,0.00047,2.82536]
[1776837570699,42.79,78010.66,65.4,0.84489,0.00047,2.82174]
[1776837571705,42.79,78009.11,65.4,0.84516,0.00047,2.80685]
[1776837572712,42.79,78007.59,65.4,0.84444,0.00047,2.81541]
[1776837573719,42.79,78005.76,65.4,0.84357,0.00048,2.82573]
[1776837574727,42.79,78006.39,65.4,0.84386,0.00047,2.82221]
[1776837575734,42.79,78011.61,65.4,0.84632,0.00047,2.79292]
[1776837576741,42.8,78014.0,65.4,0.84744,0.00047,2.77957]
[1776837578755,42.8,78011.9,65.4,0.84644,0.00047,2.79153]
[1776837579762,42.8,78009.55,65.4,0.84533,0.00047,2.80481]
[1776837581775,42.8,78011.23,65.4,0.84611,0.00047,2.7955]
[1776837582783,42.8,78012.18,65.4,0.84655,0.00047,2.79022]
[1776837583790,42.8,78011.36,65.4,0.84616,0.00047,2.79488]
[1776837584797,42.8,78010.47,65.4,0.84574,0.00047,2.79995]
[1776837585804,42.8,78009.16,65.4,0.84511,0.00047,2.80737]
[1776837586810,42.81,78007.07,65.4,0.84412,0.00047,2.81917]
[1776837587818,42.81,78004.84,65.4,0.84306,0.00048,2.83174]
[1776837588780,42.81,78004.84,65.4,0.84306,0.00048,2.83174]
[1776837588825,42.81,78003.75,65.4,0.84253,0.00048,2.83789]
[1776837589832,42.81,78002.43,65.4,0.8419,0.00048,2.84532]
[1776837590839,42.81,78000.57,65.4,0.84101,0.00048,2.85577]
[1776837591846,42.81,77996.48,65.4,0.83904,0.00048,2.87874]
[1776837592853,42.81,77992.31,65.4,0.837,0.00049,2.90225]
[1776837593860,42.81,77993.04,65.4,0.83735,0.00049,2.89821]
[1776837594867,42.81,77995.1,65.4,0.83835,0.00049,2.88668]
[1776837595874,42.81,77995.65,65.4,0.83862,0.00048,2.88364]
[1776837596168,42.81,77995.65,65.4,0.83862,0.00048,2.88364]
[1776837596351,42.81,77995.65,65.4,0.83862,0.00048,2.88364]
[1776837597888,42.82,77994.31,65.4,0.83792,0.00049,2.89166]
[1776837598895,42.82,77993.32,65.4,0.83742,0.00049,2.89749]
[1776837599901,42.83,77992.7,65.4,0.83709,0.00049,2.90123]
[1776837600543,42.83,77992.7,65.4,0.83709,0.00049,2.90123]
[1776837600909,42.83,77997.34,65.4,0.83932,0.00048,2.87545]
[1776837601307,42.83,77997.34,65.4,0.83932,0.00048,2.87545]
[1776837601916,42.83,77993.07,65.4,0.83724,0.00049,2.89952]
[1776837603929,42.83,77990.89,65.4,0.83617,0.00049,2.91181]
[1776837604937,42.83,77987.71,65.4,0.8346,0.00049,2.92971]
[1776837605944,42.83,77988.14,65.4,0.83481,0.00049,2.92735]
[1776837606952,42.83,77987.69,65.4,0.83459,0.00049,2.9299]
[1776837607958,42.84,77987.12,65.4,0.8343,0.00049,2.93314]
[1776837608965,42.84,77986.37,65.4,0.83393,0.00049,2.93737]
[1776837609972,42.84,77987.39,65.4,0.83443,0.00049,2.93166]
[1776837611986,42.84,77984.92,65.4,0.83321,0.0005,2.94555]
[1776837612993,42.84,77982.7,65.4,0.8321,0.0005,2.958]
[1776837615007,42.84,77986.92,65.4,0.8342,0.00049,2.93432]
[1776837616952,42.84,77986.92,65.4,0.8342,0.00049,2.93432]
[1776837616014,42.84,77990.58,65.4,0.83599,0.00049,2.91382]
[1776837617022,42.84,77991.59,65.4,0.83649,0.00049,2.90815]
[1776837618029,42.84,77995.76,65.4,0.83852,0.00048,2.88472]
[1776837619036,42.84,77996.72,65.4,0.83899,0.00048,2.87929]
[1776837620044,42.83,77997.83,65.4,0.83953,0.00048,2.87301]
[1776837621051,42.83,78000.87,65.4,0.841,0.00048,2.85592]
[1776837622529,42.83,78000.87,65.4,0.841,0.00048,2.85592]
[1776837622630,42.83,77999.96,65.4,0.84056,0.00048,2.86101]
[1776837623065,42.83,77999.16,65.4,0.84018,0.00048,2.86548]
[1776837624072,42.83,77995.76,65.4,0.83854,0.00048,2.88453]
[1776837628100,42.84,77994.11,65.4,0.83771,0.00049,2.89412]
[1776837629106,42.84,77993.43,65.4,0.83737,0.00049,2.89801]
[1776837632128,42.84,77992.07,65.4,0.83772,0.00049,2.88182]
[1776837633560,42.84,77992.07,65.4,0.83772,0.00049,2.88182]
[1776837633851,42.84,77988.21,65.4,0.83582,0.00049,2.90355]
[1776837634142,42.84,77981.71,65.4,0.8326,0.0005,2.94004]
[1776837635795,42.84,77978.12,65.4,0.8308,0.0005,2.96015]
[1776837636656,42.84,77977.12,65.4,0.8303,0.0005,2.96572]
[1776837637162,42.84,77975.04,65.4,0.82926,0.0005,2.97734]
[1776837639905,42.84,77977.14,65.4,0.83032,0.0005,2.96549]
[1776837640187,42.84,77979.91,65.4,0.83171,0.0005,2.94994]
[1776837643208,42.84,77979.19,65.4,0.83136,0.0005,2.95395]
[1776837645222,42.84,77977.36,65.4,0.83044,0.0005,2.96418]
[1776837646229,42.84,77975.48,65.4,0.82949,0.0005,2.97471]
[1776837647075,42.84,77975.48,65.4,0.82949,0.0005,2.97471]
[1776837647235,42.84,77974.64,65.4,0.82907,0.00051,2.97939]
[1776837648705,42.84,77974.64,65.4,0.82907,0.00051,2.97939]
[1776837649249,42.84,77972.78,65.4,0.82813,0.00051,2.98975]
[1776837650757,42.84,77968.89,65.4,0.82616,0.00051,3.01147]
[1776837651338,42.84,77968.89,65.4,0.82616,0.00051,3.01147]
[1776837651393,42.83,77959.95,65.4,0.82156,0.00052,3.06131]
[1776837652775,42.83,77956.38,65.4,0.8197,0.00052,3.08118]
[1776837653330,42.83,77956.38,65.4,0.8197,0.00052,3.08118]
[1776837653741,42.83,77954.77,65.4,0.81886,0.00052,3.09014]
[1776837654285,42.83,77956.59,65.4,0.81982,0.00052,3.07986]
[1776837655097,42.83,77956.59,65.4,0.81982,0.00052,3.07986]
[1776837655325,42.83,77954.3,65.4,0.81864,0.00052,3.09246]
[1776837656299,42.83,77959.94,65.4,0.8216,0.00052,3.06089]
[1776837657307,42.82,77966.51,65.4,0.82501,0.00051,3.02395]
[1776837658313,42.82,77969.58,65.4,0.82659,0.00051,3.00669]
[1776837659320,42.82,77967.08,65.4,0.82533,0.00051,3.02047]
[1776837660955,42.82,77967.08,65.4,0.82533,0.00051,3.02047]
[1776837660331,42.82,77965.22,65.4,0.82438,0.00051,3.03079]
[1776837661470,42.81,77963.56,65.4,0.82355,0.00052,3.03983]
[1776837662345,42.81,77962.67,65.4,0.82311,0.00052,3.04456]
[1776837663838,42.81,77963.56,65.4,0.82358,0.00052,3.03949]
[1776837664359,42.8,77960.27,65.4,0.82189,0.00052,3.05776]
[1776837666009,42.8,77960.27,65.4,0.82189,0.00052,3.05776]
[1776837665366,42.8,77959.0,65.4,0.82124,0.00052,3.06473]
[1776837666372,42.8,77958.84,65.4,0.82117,0.00052,3.0655]
[1776837667304,42.8,77958.84,65.4,0.82117,0.00052,3.0655]
[1776837667380,42.8,77957.94,65.4,0.8207,0.00052,3.07051]
[1776837669024,42.8,77957.94,65.4,0.8207,0.00052,3.07051]
[1776837669555,42.8,77955.18,65.4,0.81928,0.00052,3.08564]
[1776837670402,42.8,77950.59,65.4,0.81686,0.00053,3.11118]
[1776837671755,42.8,77950.59,65.4,0.81686,0.00053,3.11118]
[1776837671994,42.8,77951.4,65.4,0.81729,0.00053,3.10667]
[1776837672416,42.79,77954.39,65.4,0.81889,0.00052,3.08972]
[1776837673423,42.79,77955.69,65.4,0.8196,0.00052,3.08218]
[1776837674429,42.78,77955.02,65.4,0.81928,0.00052,3.08563]
[1776837675038,42.78,77955.02,65.4,0.81928,0.00052,3.08563]
[1776837675822,42.78,77955.02,65.4,0.81928,0.00052,3.08563]
[1776837677451,42.77,77961.69,65.4,0.82283,0.00052,3.04754]
[1776837678458,42.76,77968.04,65.4,0.82613,0.00051,3.01178]
[1776837679465,42.76,77966.66,65.4,0.82544,0.00051,3.0193]
[1776837680755,42.76,77966.66,65.4,0.82544,0.00051,3.0193]
[1776837680792,42.76,77962.39,65.4,0.82326,0.00052,3.04298]
[1776837681479,42.75,77956.49,65.4,0.82021,0.00052,3.07569]
[1776837682486,42.75,77951.36,65.4,0.81754,0.00053,3.10401]
[1776837683495,42.74,77949.67,65.4,0.81668,0.00053,3.11312]
[1776837684502,42.74,77947.49,65.4,0.81552,0.00053,3.12525]
[1776837686757,42.74,77946.33,65.4,0.8149,0.00053,3.13169]
[1776837687523,42.74,77944.77,65.4,0.8141,0.00053,3.14003]
[1776837688530,42.73,77945.19,65.4,0.81435,0.00053,3.13749]
[1776837689537,42.73,77944.37,65.4,0.81393,0.00053,3.14184]
[1776837690544,42.72,77943.79,65.4,0.81365,0.00054,3.14472]
[1776837694572,42.71,77945.05,65.4,0.81541,0.00053,3.11314]
[1776837695579,42.7,77945.89,65.4,0.81589,0.00053,3.10814]
[1776837696586,42.7,77945.43,65.4,0.81564,0.00053,3.1107]
[1776837697126,42.7,77945.43,65.4,0.81564,0.00053,3.1107]
[1776837697305,42.7,77945.43,65.4,0.81564,0.00053,3.1107]
[1776837697609,42.7,77934.44,65.4,0.80972,0.00054,3.17172]
[1776837698237,42.7,77934.44,65.4,0.80972,0.00054,3.17172]
[1776837698611,42.7,77930.6,65.4,0.80764,0.00055,3.19272]
[1776837699912,42.7,77930.6,65.4,0.80764,0.00055,3.19272]
[1776837699915,42.7,77930.6,65.4,0.80764,0.00055,3.19272]
[1776837700003,42.69,77924.31,65.4,0.8042,0.00055,3.22715]
[1776837700728,42.69,77922.02,65.4,0.80296,0.00056,3.23944]
[1776837701632,42.68,77920.83,65.4,0.80233,0.00056,3.24567]
[1776837702727,42.68,77920.83,65.4,0.80233,0.00056,3.24567]
[1776837702738,42.68,77920.83,65.4,0.80233,0.00056,3.24567]
[1776837703649,42.67,77918.84,65.4,0.80128,0.00056,3.25596]
[1776837704451,42.67,77918.84,65.4,0.80128,0.00056,3.25596]
[1776837704754,42.67,77918.84,65.4,0.80128,0.00056,3.25596]
[1776837704880,42.67,77918.84,65.4,0.80128,0.00056,3.25596]
[1776837704982,42.67,77915.66,65.4,0.79953,0.00056,3.27307]
[1776837705661,42.67,77915.66,65.4,0.79953,0.00056,3.27307]
[1776837705663,42.66,77919.07,65.4,0.80146,0.00056,3.25417]
[1776837706671,42.66,77922.91,65.4,0.80362,0.00056,3.23288]
[1776837707678,42.66,77922.24,65.4,0.80326,0.00056,3.23641]
[1776837711018,42.65,77923.21,65.4,0.80385,0.00056,3.2306]
[1776837711339,42.65,77923.21,65.4,0.80385,0.00056,3.2306]
[1776837711707,42.64,77927.76,65.4,0.80638,0.00055,3.20535]
[1776837713052,42.64,77929.09,65.4,0.80713,0.00055,3.19788]
[1776837714727,42.64,77931.13,65.4,0.80827,0.00055,3.18637]
[1776837715735,42.64,77932.79,65.4,0.80919,0.00055,3.17707]
[1776837717748,42.63,77930.34,65.4,0.80786,0.00055,3.19047]
[1776837718756,42.63,77931.02,65.4,0.80824,0.00055,3.1866]
[1776837719954,42.63,77931.02,65.4,0.80824,0.00055,3.1866]
[1776837719961,42.63,77931.02,65.4,0.80824,0.00055,3.1866]
[1776837720189,42.63,77931.23,65.4,0.80837,0.00055,3.18534]
[1776837720448,42.63,77931.23,65.4,0.80837,0.00055,3.18534]
[1776837720763,42.63,77931.23,65.4,0.80837,0.00055,3.18534]
[1776837720769,42.63,77927.88,65.4,0.80654,0.00055,3.20378]
[1776837721777,42.63,77926.84,65.4,0.80598,0.00055,3.20941]
[1776837722992,42.63,77926.84,65.4,0.80598,0.00055,3.20941]
[1776837723002,42.62,77923.73,65.4,0.80427,0.00056,3.22646]
[1776837723791,42.62,77927.87,65.4,0.80657,0.00055,3.20345]
[1776837724798,42.62,77928.95,65.4,0.80718,0.00055,3.19736]
[1776837725805,42.62,77930.41,65.4,0.80799,0.00055,3.18917]
[1776837726812,42.61,77935.67,65.4,0.81089,0.00054,3.15976]
[1776837727819,42.61,77937.46,65.4,0.81188,0.00054,3.14961]
[1776837728826,42.61,77939.87,65.4,0.8132,0.00054,3.13601]
[1776837729833,42.6,77940.88,65.4,0.81376,0.00054,3.13021]
[1776837730216,42.6,77940.88,65.4,0.81376,0.00054,3.13021]
[1776837730840,42.6,77948.16,65.4,0.81767,0.00053,3.08942]
[1776837731110,42.6,77948.16,65.4,0.81767,0.00053,3.08942]
[1776837731847,42.6,77951.22,65.4,0.81931,0.00053,3.07219]
[1776837732854,42.6,77953.45,65.4,0.82049,0.00053,3.0596]
[1776837733861,42.6,77954.61,65.4,0.8211,0.00053,3.05316]
[1776837738896,42.6,77954.31,65.4,0.82091,0.00053,3.05519]
[1776837740253,42.6,77954.67,65.4,0.82109,0.00053,3.05324]
[1776837740910,42.61,77952.71,65.4,0.82005,0.00053,3.06428]
[1776837741916,42.61,77950.17,65.4,0.81871,0.00053,3.07855]
[1776837742924,42.6,77947.86,65.4,0.81749,0.00053,3.09136]
[1776837744928,42.6,77947.86,65.4,0.81749,0.00053,3.09136]
[1776837744938,42.6,77948.66,65.4,0.81792,0.00053,3.08678]
[1776837745946,42.6,77953.66,65.4,0.82057,0.00053,3.05882]
[1776837746806,42.6,77953.66,65.4,0.82057,0.00053,3.05882]
[1776837746953,42.6,77955.04,65.4,0.8213,0.00052,3.05097]
[1776837747960,42.6,77948.6,65.4,0.81791,0.00053,3.08694]
[1776837748967,42.6,77945.82,65.4,0.81642,0.00053,3.10254]
[1776837749973,42.6,77946.34,65.4,0.8167,0.00053,3.09966]
[1776837750981,42.6,77946.97,65.4,0.81703,0.00053,3.09614]
[1776837751988,42.6,77947.34,65.4,0.81824,0.00053,3.07026]
[1776837752626,42.6,77947.34,65.4,0.81824,0.00053,3.07026]
[1776837752995,42.6,77950.49,65.4,0.81991,0.00053,3.05265]
[1776837754002,42.6,77953.47,65.4,0.82149,0.00053,3.03598]
[1776837755009,42.6,77954.59,65.4,0.82207,0.00053,3.02975]
[1776837757022,42.61,77955.46,65.4,0.82252,0.00052,3.02501]
[1776837758030,42.6,77956.28,65.4,0.82295,0.00052,3.02032]
[1776837759037,42.6,77956.77,65.4,0.82322,0.00052,3.01748]
[1776837759359,42.6,77956.77,65.4,0.82322,0.00052,3.01748]
[1776837760044,42.6,77964.52,65.4,0.82726,0.00052,2.97386]
[1776837761051,42.6,77967.18,65.4,0.82864,0.00051,2.95868]
[1776837762059,42.59,77968.09,65.4,0.82913,0.00051,2.95339]
[1776837763066,42.59,77969.12,65.4,0.82965,0.00051,2.94758]
[1776837764078,42.59,77970.65,65.4,0.83044,0.00051,2.93896]
[1776837764448,42.59,77970.65,65.4,0.83044,0.00051,2.93896]
[1776837765106,42.59,77970.65,65.4,0.83044,0.00051,2.93896]
[1776837765084,42.59,77969.18,65.4,0.82969,0.00051,2.94724]
[1776837766091,42.59,77972.05,65.4,0.83115,0.00051,2.93108]
[1776837767097,42.59,77971.24,65.4,0.83074,0.00051,2.93564]
[1776837771851,42.59,77971.54,65.4,0.83089,0.00051,2.93395]
[1776837772133,42.59,77970.91,65.4,0.83057,0.00051,2.9375]
[1776837773141,42.59,77969.07,65.4,0.82963,0.00051,2.94786]
[1776837774148,42.59,77968.56,65.4,0.82937,0.00051,2.95073]
[1776837775155,42.59,77968.02,65.4,0.82909,0.00051,2.95377]
[1776837780305,42.59,77968.22,65.4,0.82922,0.00051,2.95236]
[1776837780359,42.59,77968.22,65.4,0.82922,0.00051,2.95236]
[1776837780397,42.59,77967.66,65.4,0.82895,0.00051,2.95536]
[1776837781814,42.59,77974.39,65.4,0.83237,0.00051,2.91745]
[1776837782204,42.59,77978.33,65.4,0.83436,0.0005,2.89524]
[1776837783211,42.59,77975.07,65.4,0.83272,0.00051,2.91362]
[1776837786232,42.59,77975.91,65.4,0.83314,0.0005,2.90888]
[1776837787239,42.59,77978.63,65.4,0.83451,0.0005,2.89355]
[1776837788246,42.59,77980.38,65.4,0.83539,0.0005,2.88367]
[1776837790297,42.59,77980.16,65.4,0.83528,0.0005,2.88491]
[1776837791267,42.59,77982.11,65.4,0.83625,0.0005,2.87391]
[1776837792274,42.59,77982.86,65.4,0.83663,0.0005,2.86968]
[1776837796301,42.59,77982.24,65.4,0.83632,0.0005,2.87318]
[1776837797308,42.59,77980.81,65.4,0.8356,0.0005,2.88125]
[1776837798316,42.59,77981.47,65.4,0.83593,0.0005,2.87752]
[1776837799323,42.59,77980.71,65.4,0.83555,0.0005,2.88181]
[1776837800330,42.59,77981.52,65.4,0.83596,0.0005,2.87724]
[1776837801337,42.59,77977.89,65.4,0.83414,0.0005,2.89772]
[1776837802309,42.59,77977.89,65.4,0.83414,0.0005,2.89772]
[1776837802349,42.59,77977.89,65.4,0.83414,0.0005,2.89772]
[1776837802438,42.59,77977.89,65.4,0.83414,0.0005,2.89772]
[1776837802691,42.59,77977.89,65.4,0.83414,0.0005,2.89772]
[1776837802731,42.59,77975.65,65.4,0.83301,0.0005,2.91035]
[1776837803351,42.59,77970.44,65.4,0.83037,0.00051,2.93971]
[1776837804358,42.59,77966.18,65.4,0.82819,0.00051,2.96369]
[1776837808386,42.58,77967.18,65.4,0.82876,0.00051,2.95741]
[1776837809393,42.57,77968.25,65.4,0.82932,0.00051,2.95123]
[1776837811407,42.57,77968.69,65.4,0.8306,0.00051,2.92445]
[1776837812413,42.57,77968.2,65.4,0.83037,0.00051,2.92706]
[1776837813421,42.57,77965.78,65.4,0.82913,0.00051,2.94057]
[1776837818455,42.55,77965.58,65.4,0.82909,0.00052,2.941]
[1776837820470,42.55,77964.71,65.4,0.82867,0.00052,2.94562]
[1776837821853,42.55,77964.71,65.4,0.82867,0.00052,2.94562]
[1776837821924,42.55,77962.68,65.4,0.82763,0.00052,2.95691]
[1776837822484,42.54,77959.32,65.4,0.8259,0.00052,2.97566]
[1776837823613,42.54,77959.32,65.4,0.8259,0.00052,2.97566]
[1776837823643,42.54,77958.85,65.4,0.82567,0.00052,2.97813]
[1776837824498,42.54,77959.83,65.4,0.8262,0.00052,2.97243]
[1776837825505,42.54,77960.96,65.4,0.82681,0.00052,2.96589]
[1776837826511,42.53,77960.23,65.4,0.82644,0.00052,2.96983]
[1776837827519,42.53,77962.09,65.4,0.82743,0.00052,2.95918]
[1776837830067,42.53,77962.1,65.4,0.82745,0.00052,2.95896]
[1776837830122,42.53,77960.64,65.4,0.8267,0.00052,2.96702]
[1776837831067,42.53,77960.64,65.4,0.8267,0.00052,2.96702]
[1776837831169,42.52,77960.15,65.4,0.82646,0.00052,2.96962]
[1776837831547,42.52,77959.47,65.4,0.82612,0.00052,2.97327]
[1776837834568,42.51,77958.88,65.4,0.82586,0.00052,2.97606]
[1776837839603,42.5,77958.21,65.4,0.82558,0.00052,2.9791]
[1776837842624,42.5,77959.68,65.4,0.82636,0.00052,2.97073]
[1776837843714,42.5,77959.68,65.4,0.82636,0.00052,2.97073]
[1776837843746,42.5,77959.68,65.4,0.82636,0.00052,2.97073]
[1776837843836,42.5,77959.68,65.4,0.82636,0.00052,2.97073]
[1776837843952,42.5,77959.68,65.4,0.82636,0.00052,2.97073]
[1776837844025,42.5,77958.89,65.4,0.82595,0.00052,2.97516]
[1776837844884,42.5,77958.89,65.4,0.82595,0.00052,2.97516]
[1776837844985,42.5,77952.14,65.4,0.8224,0.00053,3.01312]
[1776837845645,42.5,77947.22,65.4,0.81979,0.00053,3.04076]
[1776837846652,42.49,77951.99,65.4,0.82234,0.00053,3.01384]
[1776837847948,42.49,77951.99,65.4,0.82234,0.00053,3.01384]
[1776837847983,42.49,77953.71,65.4,0.82325,0.00053,3.00407]
[1776837848666,42.49,77952.17,65.4,0.82244,0.00053,3.01273]
[1776837849673,42.49,77951.36,65.4,0.82201,0.00053,3.01729]
[1776837850679,42.49,77946.71,65.4,0.81954,0.00053,3.0434]
[1776837851687,42.49,77944.41,65.4,0.81831,0.00054,3.0563]
[1776837852694,42.49,77943.85,65.4,0.81801,0.00054,3.05944]
[1776837854708,42.49,77945.0,65.4,0.81862,0.00054,3.053]
[1776837855714,42.49,77946.31,65.4,0.81933,0.00053,3.04565]
[1776837860750,42.5,77946.51,65.4,0.81941,0.00053,3.04477]
[1776837865785,42.5,77948.61,65.4,0.8205,0.00053,3.03329]
[1776837866792,42.5,77951.19,65.4,0.82187,0.00053,3.01885]
[1776837867799,42.5,77952.94,65.4,0.82278,0.00053,3.00909]
[1776837869813,42.51,77951.43,65.4,0.82197,0.00053,3.01777]
[1776837871827,42.51,77951.15,65.4,0.82283,0.00053,2.99548]
[1776837874847,42.52,77950.22,65.4,0.82231,0.00053,3.00103]
[1776837875855,42.52,77950.69,65.4,0.82255,0.00053,2.9985]
[1776837876862,42.52,77949.65,65.4,0.82199,0.00053,3.00445]
[1776837877869,42.52,77950.59,65.4,0.82248,0.00053,2.99928]
[1776837878876,42.52,77948.65,65.4,0.82143,0.00053,3.01029]
[1776837879883,42.53,77950.04,65.4,0.82216,0.00053,3.00258]
[1776837880890,42.53,77950.48,65.4,0.82239,0.00053,3.00021]
[1776837881699,42.53,77950.48,65.4,0.82239,0.00053,3.00021]
[1776837881921,42.53,77953.68,65.4,0.82407,0.00053,2.98234]
[1776837882647,42.53,77953.68,65.4,0.82407,0.00053,2.98234]
[1776837882922,42.53,77954.09,65.4,0.82427,0.00053,2.98017]
[1776837883929,42.53,77956.02,65.4,0.82528,0.00053,2.96945]
[1776837884936,42.54,77955.59,65.4,0.82504,0.00053,2.97202]
[1776837885316,42.54,77955.59,65.4,0.82504,0.00053,2.97202]
[1776837885942,42.54,77955.83,65.4,0.82515,0.00053,2.9708]
[1776837886950,42.54,77957.58,65.4,0.82606,0.00052,2.96108]
[1776837887957,42.54,77958.08,65.4,0.82631,0.00052,2.9584]
[1776837888964,42.54,77958.62,65.4,0.82657,0.00052,2.95551]
[1776837889972,42.55,77957.56,65.4,0.82601,0.00052,2.96162]
[1776837890979,42.55,77956.89,65.4,0.82564,0.00052,2.96553]
[1776837895007,42.56,77956.27,65.4,0.82526,0.00052,2.96965]
[1776837896017,42.56,77956.93,65.4,0.82559,0.00052,2.96609]
[1776837897023,42.56,77959.86,65.4,0.82711,0.00052,2.94976]
[1776837900044,42.57,77960.36,65.4,0.82735,0.00052,2.94713]
[1776837901051,42.57,77963.31,65.4,0.82888,0.00052,2.93052]
[1776837902068,42.57,77961.96,65.4,0.82818,0.00052,2.93813]
[1776837903074,42.57,77962.81,65.4,0.82862,0.00052,2.93334]
[1776837904080,42.57,77967.46,65.4,0.83102,0.00051,2.90714]
[1776837905087,42.57,77968.03,65.4,0.83131,0.00051,2.90396]
[1776837908108,42.57,77967.55,65.4,0.83106,0.00051,2.90677]
[1776837909115,42.57,77968.39,65.4,0.83148,0.00051,2.90207]
[1776837913143,42.57,77967.55,65.4,0.83108,0.00051,2.90656]
[1776837914150,42.57,77966.43,65.4,0.83051,0.00051,2.91277]
[1776837915157,42.57,77964.96,65.4,0.82975,0.00052,2.92109]
[1776837915785,42.57,77964.96,65.4,0.82975,0.00052,2.92109]
[1776837916164,42.57,77957.22,65.4,0.82572,0.00052,2.96468]
[1776837917171,42.56,77948.58,65.4,0.82117,0.00053,3.01315]
[1776837918180,42.56,77949.83,65.4,0.82183,0.00053,3.00613]
[1776837919187,42.56,77949.24,65.4,0.82153,0.00053,3.00934]
[1776837924222,42.56,77947.4,65.4,0.82059,0.00053,3.01918]
[1776837925229,42.55,77946.94,65.4,0.82037,0.00053,3.02154]
[1776837926235,42.55,77943.32,65.4,0.81845,0.00054,3.0416]
[1776837927242,42.54,77943.76,65.4,0.81871,0.00054,3.0389]
[1776837929257,42.53,77943.12,65.4,0.81841,0.00054,3.04198]
[1776837931271,42.53,77942.04,65.4,0.81892,0.00054,3.02339]
[1776837936124,42.51,77941.61,65.4,0.8188,0.00054,3.02459]
[1776837936305,42.5,77941.06,65.4,0.81853,0.00054,3.02743]
[1776837937312,42.5,77943.43,65.4,0.81983,0.00054,3.01389]
[1776837938320,42.49,77944.82,65.4,0.8206,0.00054,3.00586]
[1776837943354,42.49,77946.01,65.4,0.82128,0.00054,2.99874]
[1776837944361,42.48,77948.55,65.4,0.82265,0.00053,2.98425]
[1776837945368,42.48,77947.12,65.4,0.82191,0.00053,2.9921]
[1776837948394,42.47,77949.14,65.4,0.82304,0.00053,2.98014]
[1776837950041,42.47,77948.64,65.4,0.82279,0.00053,2.98277]
[1776837950539,42.47,77948.64,65.4,0.82279,0.00053,2.98277]
[1776837950636,42.46,77949.5,65.4,0.82327,0.00053,2.97774]
[1776837951411,42.46,77955.07,65.4,0.82623,0.00053,2.94617]
[1776837952418,42.46,77962.22,65.4,0.82999,0.00052,2.90566]
[1776837953425,42.46,77960.82,65.4,0.82927,0.00052,2.91347]
[1776837955439,42.45,77961.79,65.4,0.82979,0.00052,2.90778]
[1776837956538,42.45,77964.65,65.4,0.83128,0.00052,2.89152]
[1776837958258,42.45,77963.33,65.4,0.83061,0.00052,2.8989]
[1776837958460,42.45,77964.75,65.4,0.83135,0.00052,2.89078]
[1776837960474,42.45,77967.11,65.4,0.83258,0.00051,2.87728]
[1776837961579,42.45,77967.11,65.4,0.83258,0.00051,2.87728]
[1776837961810,42.45,77967.11,65.4,0.83258,0.00051,2.87728]
[1776837961911,42.45,77967.88,65.4,0.83298,0.00051,2.87286]
[1776837962488,42.44,77968.63,65.4,0.83337,0.00051,2.86856]
[1776837963929,42.44,77965.92,65.4,0.83198,0.00052,2.88384]
[1776837964502,42.44,77964.59,65.4,0.8313,0.00052,2.89129]
[1776837965509,42.44,77965.11,65.4,0.83158,0.00052,2.88827]
[1776837968530,42.44,77967.63,65.4,0.8329,0.00051,2.87378]
[1776837969536,42.44,77967.03,65.4,0.83259,0.00051,2.87712]
[1776837974573,42.43,77966.7,65.4,0.83245,0.00051,2.87865]
[1776837976586,42.43,77968.48,65.4,0.83338,0.00051,2.86844]
[1776837977593,42.43,77967.22,65.4,0.83274,0.00051,2.87552]
[1776837983636,42.42,77967.61,65.4,0.83297,0.00051,2.87293]
[1776837988671,42.42,77967.48,65.4,0.83293,0.00051,2.87336]
[1776837990685,42.42,77964.25,65.4,0.83127,0.00052,2.89164]
[1776837991692,42.42,77963.12,65.4,0.83173,0.00052,2.87378]
[1776837992699,42.42,77960.06,65.4,0.83014,0.00052,2.89115]
[1776837994713,42.42,77959.52,65.4,0.82986,0.00052,2.89418]
[1776837996727,42.42,77960.83,65.4,0.83056,0.00052,2.88662]
[1776837997481,42.42,77960.83,65.4,0.83056,0.00052,2.88662]
[1776837997965,42.42,77957.01,65.4,0.82856,0.00052,2.90815]
[1776837998740,42.42,77953.43,65.4,0.82668,0.00053,2.92837]
[1776837999748,42.42,77947.74,65.4,0.82366,0.00053,2.96048]
[1776838003776,42.42,77949.2,65.4,0.82441,0.00053,2.95254]
[1776838004782,42.42,77948.51,65.4,0.82402,0.00053,2.95659]
[1776838006797,42.43,77949.52,65.4,0.82453,0.00053,2.9512]
[1776838007621,42.43,77949.52,65.4,0.82453,0.00053,2.9512]
[1776838008294,42.43,77950.78,65.4,0.8252,0.00053,2.9441]
[1776838008865,42.43,77950.78,65.4,0.8252,0.00053,2.9441]
[1776838008967,42.43,77949.41,65.4,0.82449,0.00053,2.95167]
[1776838009820,42.42,77945.73,65.4,0.82254,0.00054,2.97225]
[1776838010827,42.42,77950.19,65.4,0.82494,0.00053,2.94692]
[1776838011834,42.42,77951.59,65.4,0.8257,0.00053,2.93887]
[1776838012841,42.41,77953.4,65.4,0.82667,0.00053,2.9285]
[1776838015206,42.41,77953.4,65.4,0.82667,0.00053,2.9285]
[1776838015307,42.41,77953.33,65.4,0.82666,0.00053,2.92863]
[1776838015862,42.41,77954.48,65.4,0.82728,0.00053,2.922]
[1776838016869,42.41,77955.36,65.4,0.82775,0.00053,2.9169]
[1776838017876,42.4,77955.92,65.4,0.82806,0.00053,2.91361]
[1776838018777,42.4,77955.92,65.4,0.82806,0.00053,2.91361]
[1776838018803,42.4,77955.92,65.4,0.82806,0.00053,2.91361]
[1776838019051,42.4,77949.92,65.4,0.82489,0.00053,2.94739]
[1776838020206,42.4,77944.0,65.4,0.82172,0.00054,2.98076]
[1776838020901,42.4,77942.92,65.4,0.82114,0.00054,2.98685]
[1776838022853,42.4,77942.82,65.4,0.82109,0.00054,2.98741]
[1776838022916,42.4,77945.07,65.4,0.8223,0.00054,2.97474]
[1776838024930,42.4,77947.19,65.4,0.82347,0.00053,2.96241]
[1776838025937,42.39,77946.41,65.4,0.82307,0.00054,2.96664]
[1776838027951,42.39,77947.19,65.4,0.82352,0.00053,2.96188]
[1776838029965,42.38,77946.34,65.4,0.8231,0.00054,2.96633]
[1776838033993,42.37,77945.49,65.4,0.82271,0.00054,2.97043]
[1776838035000,42.37,77944.51,65.4,0.8222,0.00054,2.97578]
[1776838036009,42.36,77946.05,65.4,0.82304,0.00054,2.96691]
[1776838037016,42.36,77947.59,65.4,0.82388,0.00053,2.95804]
[1776838038316,42.36,77947.59,65.4,0.82388,0.00053,2.95804]
[1776838038023,42.36,77945.0,65.4,0.82251,0.00054,2.97249]
[1776838038426,42.36,77945.0,65.4,0.82251,0.00054,2.97249]
[1776838039030,42.35,77942.38,65.4,0.82112,0.00054,2.98709]
[1776838040037,42.35,77941.04,65.4,0.82041,0.00054,2.99444]
[1776838042051,42.34,77940.21,65.4,0.82,0.00054,2.9987]
[1776838043058,42.34,77941.86,65.4,0.82092,0.00054,2.98919]
[1776838045072,42.33,77942.52,65.4,0.82131,0.00054,2.98507]
[1776838046078,42.33,77943.04,65.4,0.82161,0.00054,2.98195]
[1776838048093,42.32,77942.5,65.4,0.82135,0.00054,2.98461]
[1776838050213,42.32,77946.69,65.4,0.82364,0.00054,2.96057]
[1776838051119,42.31,77946.6,65.4,0.82467,0.00054,2.93651]
[1776838052126,42.31,77944.73,65.4,0.82369,0.00054,2.94692]
[1776838053133,42.31,77947.18,65.4,0.82502,0.00054,2.93291]
[1776838054140,42.31,77951.78,65.4,0.82748,0.00053,2.90674]
[1776838056183,42.31,77951.97,65.4,0.82757,0.00053,2.90573]
[1776838056328,42.31,77952.01,65.4,0.82759,0.00053,2.90557]
[1776838057195,42.31,77955.24,65.4,0.82931,0.00053,2.88716]
[1776838057870,42.31,77955.24,65.4,0.82931,0.00053,2.88716]
[1776838058168,42.31,77958.89,65.4,0.83123,0.00052,2.86638]
[1776838059174,42.31,77958.49,65.4,0.83103,0.00052,2.86859]
[1776838060155,42.31,77958.49,65.4,0.83103,0.00052,2.86859]
[1776838060182,42.3,77957.04,65.4,0.83027,0.00053,2.87676]
[1776838061189,42.31,77959.27,65.4,0.83143,0.00052,2.86419]
[1776838062196,42.31,77962.85,65.4,0.83329,0.00052,2.84395]
[1776838064209,42.31,77961.8,65.4,0.83273,0.00052,2.85011]
[1776838065197,42.31,77961.8,65.4,0.83273,0.00052,2.85011]
[1776838065217,42.31,77961.73,65.4,0.83268,0.00052,2.8506]
[1776838066224,42.31,77957.35,65.4,0.83039,0.00052,2.87545]
[1776838067231,42.31,77952.58,65.4,0.82788,0.00053,2.90248]
[1776838069245,42.31,77954.96,65.4,0.82914,0.00053,2.889]
[1776838071259,42.31,77953.67,65.4,0.82846,0.00053,2.89631]
[1776838072266,42.31,77953.04,65.4,0.82813,0.00053,2.89978]
[1776838074280,42.31,77954.06,65.4,0.82869,0.00053,2.89379]
[1776838075287,42.31,77955.06,65.4,0.82923,0.00053,2.88803]
[1776838078312,42.3,77953.1,65.4,0.82822,0.00053,2.89886]
[1776838079319,42.3,77952.1,65.4,0.82769,0.00053,2.90444]
[1776838080327,42.3,77950.96,65.4,0.8271,0.00053,2.9108]
[1776838082341,42.29,77951.4,65.4,0.82735,0.00053,2.90808]
[1776838085362,42.29,77953.97,65.4,0.82875,0.00053,2.89317]
[1776838086369,42.29,77955.22,65.4,0.82942,0.00053,2.88597]
[1776838087376,42.28,77955.82,65.4,0.82974,0.00053,2.88247]
[1776838089390,42.28,77950.72,65.4,0.82706,0.00053,2.91121]
[1776838089634,42.28,77950.72,65.4,0.82706,0.00053,2.91121]
[1776838089763,42.28,77950.72,65.4,0.82706,0.00053,2.91121]
[1776838090397,42.28,77941.63,65.4,0.82219,0.00054,2.96257]
[1776838091404,42.28,77939.34,65.4,0.82095,0.00054,2.9755]
[1776838092411,42.28,77940.87,65.4,0.82178,0.00054,2.96686]
[1776838093418,42.28,77942.02,65.4,0.82242,0.00054,2.96017]
[1776838095432,42.27,77940.99,65.4,0.8219,0.00054,2.96563]
[1776838100466,42.25,77940.91,65.4,0.82196,0.00054,2.965]
[1776838103488,42.25,77940.08,65.4,0.82152,0.00054,2.96952]
[1776838104495,42.25,77940.85,65.4,0.82194,0.00054,2.96516]
[1776838105502,42.25,77938.96,65.4,0.82091,0.00054,2.97585]
[1776838106509,42.25,77940.12,65.4,0.82154,0.00054,2.96929]
[1776838109910,42.25,77939.89,65.4,0.82142,0.00054,2.97059]
[1776838110537,42.25,77936.06,65.4,0.81933,0.00055,2.99222]
[1776838111543,42.25,77935.05,65.4,0.81985,0.00055,2.97345]
[1776838113748,42.25,77934.63,65.4,0.81962,0.00055,2.97583]
[1776838114190,42.25,77933.86,65.4,0.81919,0.00055,2.98017]
[1776838114701,42.25,77928.85,65.4,0.81643,0.00056,3.00842]
[1776838115938,42.25,77928.85,65.4,0.81643,0.00056,3.00842]
[1776838116039,42.25,77923.36,65.4,0.81337,0.00056,3.0392]
[1776838116579,42.25,77924.63,65.4,0.8141,0.00056,3.03193]
[1776838117586,42.24,77927.08,65.4,0.81548,0.00056,3.01803]
[1776838118592,42.24,77929.69,65.4,0.81694,0.00055,3.00322]
[1776838119941,42.24,77929.69,65.4,0.81694,0.00055,3.00322]
[1776838120038,42.24,77932.0,65.4,0.81822,0.00055,2.99011]
[1776838122621,42.24,77931.01,65.4,0.81768,0.00055,2.99562]
[1776838124478,42.24,77931.01,65.4,0.81768,0.00055,2.99562]
[1776838124635,42.24,77929.14,65.4,0.81666,0.00055,3.00599]
[1776838125959,42.24,77929.14,65.4,0.81666,0.00055,3.00599]
[1776838126044,42.24,77929.14,65.4,0.81666,0.00055,3.00599]
[1776838126145,42.23,77927.92,65.4,0.816,0.00056,3.01277]
[1776838126651,42.23,77923.58,65.4,0.81358,0.00056,3.03709]
[1776838127658,42.23,77920.61,65.4,0.81192,0.00056,3.05364]
[1776838128722,42.23,77920.61,65.4,0.81192,0.00056,3.05364]
[1776838128793,42.23,77919.74,65.4,0.81145,0.00056,3.05837]
[1776838129941,42.23,77919.74,65.4,0.81145,0.00056,3.05837]
[1776838129948,42.23,77919.74,65.4,0.81145,0.00056,3.05837]
[1776838130191,42.23,77919.74,65.4,0.81145,0.00056,3.05837]
[1776838130435,42.23,77919.74,65.4,0.81145,0.00056,3.05837]
[1776838130468,42.23,77919.74,65.4,0.81145,0.00056,3.05837]
[1776838130200,42.23,77917.58,65.4,0.81024,0.00057,3.07033]
[1776838130678,42.22,77916.57,65.4,0.80968,0.00057,3.07582]
[1776838133051,42.22,77916.45,65.4,0.80962,0.00057,3.0765]
[1776838133141,42.22,77916.45,65.4,0.80962,0.00057,3.0765]
[1776838133243,42.22,77915.93,65.4,0.80932,0.00057,3.07941]
[1776838134415,42.22,77915.93,65.4,0.80932,0.00057,3.07941]
[1776838134494,42.22,77918.22,65.4,0.81064,0.00057,3.0664]
[1776838134707,42.22,77920.51,65.4,0.81195,0.00056,3.05339]
[1776838135949,42.22,77920.51,65.4,0.81195,0.00056,3.05339]
[1776838135958,42.22,77920.51,65.4,0.81195,0.00056,3.05339]
[1776838136056,42.22,77920.51,65.4,0.81195,0.00056,3.05339]
[1776838136157,42.22,77919.51,65.4,0.81138,0.00057,3.05901]
[1776838136721,42.22,77918.93,65.4,0.81104,0.00057,3.06239]
[1776838137728,42.22,77920.25,65.4,0.81178,0.00056,3.05509]
[1776838139940,42.22,77920.17,65.4,0.81172,0.00056,3.05567]
[1776838141756,42.23,77919.0,65.4,0.81102,0.00057,3.06259]
[1776838142763,42.23,77918.47,65.4,0.81071,0.00057,3.06568]
[1776838143770,42.23,77919.16,65.4,0.81109,0.00057,3.06192]
[1776838146962,42.24,77919.45,65.4,0.81123,0.00057,3.06052]
[1776838147802,42.24,77921.17,65.4,0.81218,0.00056,3.0511]
[1776838148809,42.24,77918.56,65.4,0.81069,0.00057,3.06587]
[1776838149938,42.24,77918.56,65.4,0.81069,0.00057,3.06587]
[1776838149948,42.24,77918.56,65.4,0.81069,0.00057,3.06587]
[1776838150190,42.24,77918.56,65.4,0.81069,0.00057,3.06587]
[1776838150435,42.24,77918.56,65.4,0.81069,0.00057,3.06587]
[1776838150823,42.25,77917.36,65.4,0.80999,0.00057,3.0728]
[1776838151831,42.25,77917.94,65.4,0.81031,0.00057,3.06966]
[1776838152838,42.25,77917.38,65.4,0.80998,0.00057,3.07289]
[1776838158503,42.25,77917.39,65.4,0.80997,0.00057,3.07301]
[1776838159886,42.26,77918.49,65.4,0.81059,0.00057,3.06692]
[1776838160894,42.26,77917.48,65.4,0.81001,0.00057,3.07257]
[1776838161901,42.26,77918.19,65.4,0.81042,0.00057,3.06859]
[1776838162908,42.26,77919.14,65.4,0.81096,0.00057,3.06326]
[1776838167943,42.26,77919.07,65.4,0.81092,0.00057,3.06365]
[1776838168950,42.26,77919.69,65.4,0.81127,0.00056,3.06018]
[1776838169957,42.26,77919.09,65.4,0.81093,0.00057,3.06354]
[1776838171970,42.26,77919.34,65.4,0.81214,0.00057,3.03764]
[1776838172750,42.26,77919.34,65.4,0.81214,0.00057,3.03764]
[1776838173522,42.26,77919.34,65.4,0.81214,0.00057,3.03764]
[1776838172977,42.26,77924.66,65.4,0.81514,0.00056,3.00775]
[1776838173985,42.26,77932.84,65.4,0.81968,0.00055,2.96172]
[1776838175202,42.26,77932.84,65.4,0.81968,0.00055,2.96172]
[1776838175280,42.26,77935.68,65.4,0.82123,0.00055,2.9458]
[1776838178289,42.26,77935.45,65.4,0.82107,0.00055,2.94738]
[1776838178521,42.26,77935.45,65.4,0.82107,0.00055,2.94738]
[1776838178539,42.27,77936.84,65.4,0.82182,0.00055,2.93967]
[1776838178841,42.27,77936.84,65.4,0.82182,0.00055,2.93967]
[1776838178937,42.27,77936.84,65.4,0.82182,0.00055,2.93967]
[1776838179187,42.27,77936.84,65.4,0.82182,0.00055,2.93967]
[1776838179226,42.27,77932.87,65.4,0.81963,0.00055,2.96224]
[1776838180027,42.27,77931.23,65.4,0.81871,0.00055,2.97161]
[1776838183047,42.28,77933.02,65.4,0.81967,0.00055,2.96183]
[1776838184055,42.28,77935.54,65.4,0.82104,0.00055,2.94772]
[1776838185062,42.28,77936.23,65.4,0.8214,0.00055,2.94396]
[1776838186069,42.28,77935.22,65.4,0.82084,0.00055,2.94981]
[1776838187075,42.28,77936.18,65.4,0.82135,0.00055,2.94452]
[1776838192110,42.3,77936.48,65.4,0.82145,0.00055,2.94352]
[1776838193118,42.3,77935.97,65.4,0.82115,0.00055,2.94654]
[1776838196138,42.31,77935.45,65.4,0.82083,0.00055,2.94989]
[1776838197357,42.31,77935.45,65.4,0.82083,0.00055,2.94989]
[1776838197362,42.31,77935.45,65.4,0.82083,0.00055,2.94989]
[1776838197437,42.31,77935.45,65.4,0.82083,0.00055,2.94989]
[1776838197686,42.31,77935.58,65.4,0.82089,0.00055,2.94929]
[1776838198153,42.31,77937.69,65.4,0.82203,0.00055,2.93751]
[1776838199160,42.31,77941.36,65.4,0.82402,0.00054,2.9169]
[1776838200167,42.32,77941.87,65.4,0.82428,0.00054,2.91417]
[1776838201174,42.32,77941.02,65.4,0.8238,0.00054,2.91913]
[1776838202181,42.32,77940.59,65.4,0.82355,0.00054,2.92171]
[1776838204195,42.33,77940.04,65.4,0.82323,0.00054,2.92511]
[1776838206864,42.33,77939.84,65.4,0.82309,0.00054,2.92653]
[1776838207215,42.33,77938.17,65.4,0.82217,0.00055,2.93612]
[1776838208222,42.34,77934.13,65.4,0.81994,0.00055,2.95905]
[1776838209230,42.34,77933.08,65.4,0.81935,0.00055,2.96508]
[1776838210202,42.34,77933.08,65.4,0.81935,0.00055,2.96508]
[1776838211524,42.34,77936.95,65.4,0.82146,0.00055,2.94338]
[1776838212253,42.34,77939.89,65.4,0.82307,0.00054,2.92678]
[1776838213260,42.34,77942.06,65.4,0.82425,0.00054,2.91449]
[1776838215274,42.34,77944.91,65.4,0.82579,0.00054,2.89835]
[1776838216281,42.34,77949.18,65.4,0.82808,0.00053,2.87419]
[1776838217288,42.34,77949.66,65.4,0.82833,0.00053,2.87148]
[1776838221316,42.34,77949.07,65.4,0.82802,0.00053,2.87482]
[1776838226351,42.33,77947.77,65.4,0.82736,0.00054,2.8818]
[1776838227357,42.33,77946.15,65.4,0.8265,0.00054,2.89087]
[1776838227747,42.33,77946.15,65.4,0.8265,0.00054,2.89087]
[1776838228366,42.33,77941.56,65.4,0.82403,0.00054,2.91671]
[1776838229372,42.33,77935.88,65.4,0.82094,0.00055,2.94878]
[1776838230379,42.33,77933.88,65.4,0.81984,0.00055,2.96006]
[1776838231385,42.33,77934.02,65.4,0.82101,0.00055,2.93457]
[1776838234151,42.33,77933.92,65.4,0.82095,0.00055,2.93513]
[1776838234407,42.33,77933.13,65.4,0.82052,0.00055,2.93959]
[1776838236421,42.33,77932.08,65.4,0.81994,0.00055,2.94551]
[1776838237428,42.33,77930.41,65.4,0.81901,0.00055,2.95492]
[1776838237937,42.33,77930.41,65.4,0.81901,0.00055,2.95492]
[1776838238435,42.33,77928.07,65.4,0.81771,0.00056,2.96809]
[1776838239442,42.33,77929.18,65.4,0.81834,0.00056,2.96177]
[1776838240449,42.33,77928.67,65.4,0.81805,0.00056,2.96465]
[1776838245484,42.33,77928.82,65.4,0.81814,0.00056,2.9638]
[1776838249512,42.31,77928.32,65.4,0.81794,0.00056,2.96579]
[1776838250518,42.31,77928.97,65.4,0.81832,0.00056,2.96193]
[1776838256561,42.29,77928.69,65.4,0.81829,0.00056,2.96228]
[1776838260590,42.28,77927.73,65.4,0.81779,0.00056,2.96729]
[1776838261576,42.28,77927.73,65.4,0.81779,0.00056,2.96729]
[1776838261597,42.28,77926.68,65.4,0.81721,0.00056,2.9732]
[1776838261749,42.28,77926.68,65.4,0.81721,0.00056,2.9732]
[1776838261901,42.28,77926.68,65.4,0.81721,0.00056,2.9732]
[1776838262092,42.28,77926.68,65.4,0.81721,0.00056,2.9732]
[1776838262604,42.28,77930.45,65.4,0.81931,0.00055,2.95189]
[1776838263611,42.28,77934.6,65.4,0.82162,0.00055,2.92824]
[1776838265625,42.27,77935.11,65.4,0.82194,0.00055,2.92501]
[1776838268304,42.27,77935.21,65.4,0.82201,0.00055,2.92428]
[1776838268920,42.26,77935.1,65.4,0.82198,0.00055,2.92458]
[1776838269378,42.26,77936.1,65.4,0.82254,0.00055,2.91877]
[1776838270480,42.26,77938.1,65.4,0.82365,0.00055,2.9073]
[1776838271471,42.25,77943.86,65.4,0.82679,0.00054,2.87453]
[1776838271863,42.25,77945.57,65.4,0.82772,0.00054,2.86473]
[1776838272674,42.25,77943.4,65.4,0.82656,0.00054,2.87695]
[1776838273888,42.25,77943.4,65.4,0.82656,0.00054,2.87695]
[1776838273986,42.25,77940.39,65.4,0.82494,0.00054,2.89391]
[1776838274688,42.25,77939.0,65.4,0.82419,0.00055,2.90166]
[1776838275695,42.25,77935.94,65.4,0.82253,0.00055,2.91885]
[1776838276702,42.24,77934.56,65.4,0.82179,0.00055,2.92651]
[1776838281736,42.23,77934.3,65.4,0.82171,0.00055,2.92734]
[1776838282744,42.23,77935.7,65.4,0.82249,0.00055,2.91926]
[1776838283663,42.23,77935.7,65.4,0.82249,0.00055,2.91926]
[1776838283757,42.23,77935.7,65.4,0.82249,0.00055,2.91926]
[1776838284043,42.23,77938.66,65.4,0.82413,0.00055,2.90235]
[1776838284749,42.23,77938.66,65.4,0.82413,0.00055,2.90235]
[1776838284988,42.22,77939.99,65.4,0.82486,0.00054,2.89468]
[1776838285768,42.22,77940.6,65.4,0.82521,0.00054,2.8911]
[1776838289537,42.22,77940.54,65.4,0.8252,0.00054,2.8912]
[1776838291811,42.21,77939.05,65.4,0.82553,0.00055,2.87434]
[1776838293825,42.21,77938.4,65.4,0.8252,0.00055,2.87779]
[1776838296845,42.2,77939.34,65.4,0.82575,0.00055,2.87214]
[1776838297853,42.2,77937.82,65.4,0.82493,0.00055,2.88066]
[1776838298860,42.2,77938.87,65.4,0.82551,0.00055,2.87459]
[1776838300873,42.19,77937.75,65.4,0.82492,0.00055,2.88074]
[1776838301940,42.19,77937.75,65.4,0.82492,0.00055,2.88074]
[1776838301946,42.19,77937.75,65.4,0.82492,0.00055,2.88074]
[1776838302214,42.19,77937.75,65.4,0.82492,0.00055,2.88074]
[1776838302436,42.19,77937.75,65.4,0.82492,0.00055,2.88074]
[1776838302539,42.19,77938.42,65.4,0.82529,0.00055,2.87682]
[1776838303896,42.19,77938.35,65.4,0.82527,0.00055,2.87712]
[1776838304009,42.19,77938.35,65.4,0.82527,0.00055,2.87712]
[1776838304039,42.19,77938.35,65.4,0.82527,0.00055,2.87712]
[1776838305073,42.19,77932.32,65.4,0.82197,0.00055,2.91109]
[1776838306035,42.19,77932.32,65.4,0.82197,0.00055,2.91109]
[1776838306090,42.19,77932.32,65.4,0.82197,0.00055,2.91109]
[1776838306195,42.19,77932.32,65.4,0.82197,0.00055,2.91109]
[1776838306296,42.18,77926.73,65.4,0.81888,0.00056,2.94257]
[1776838306699,42.18,77926.73,65.4,0.81888,0.00056,2.94257]
[1776838306815,42.18,77926.73,65.4,0.81888,0.00056,2.94257]
[1776838306920,42.18,77924.65,65.4,0.81773,0.00056,2.95413]
[1776838308045,42.18,77923.03,65.4,0.81684,0.00056,2.96308]
[1776838310696,42.17,77923.29,65.4,0.81703,0.00056,2.9612]
[1776838310809,42.17,77923.29,65.4,0.81703,0.00056,2.9612]
[1776838310936,42.17,77923.29,65.4,0.81703,0.00056,2.9612]
[1776838311195,42.17,77923.29,65.4,0.81703,0.00056,2.9612]
[1776838311199,42.17,77923.26,65.4,0.81703,0.00056,2.96117]
[1776838311955,42.16,77922.3,65.4,0.81651,0.00056,2.96638]
[1776838312962,42.16,77921.94,65.4,0.81633,0.00056,2.96821]
[1776838313794,42.16,77921.94,65.4,0.81633,0.00056,2.96821]
[1776838314205,42.16,77921.94,65.4,0.81633,0.00056,2.96821]
[1776838314227,42.16,77921.94,65.4,0.81633,0.00056,2.96821]
[1776838314296,42.16,77922.12,65.4,0.81645,0.00056,2.96698]
[1776838316264,42.16,77922.12,65.4,0.81645,0.00056,2.96698]
[1776838316273,42.15,77923.11,65.4,0.81705,0.00056,2.96097]
[1776838318200,42.15,77922.88,65.4,0.81694,0.00056,2.96206]
[1776838318237,42.15,77922.88,65.4,0.81694,0.00056,2.96206]
[1776838318435,42.15,77922.88,65.4,0.81694,0.00056,2.96206]
[1776838318691,42.14,77922.59,65.4,0.8168,0.00056,2.9635]
[1776838318826,42.14,77922.59,65.4,0.8168,0.00056,2.9635]
[1776838320012,42.13,77923.34,65.4,0.81726,0.00056,2.95885]
[1776838322026,42.13,77923.94,65.4,0.81764,0.00056,2.95505]
[1776838323033,42.12,77922.74,65.4,0.81698,0.00056,2.96164]
[1776838324040,42.12,77924.0,65.4,0.81771,0.00056,2.95431]
[1776838330082,42.1,77924.09,65.4,0.81788,0.00056,2.95264]
[1776838332096,42.1,77923.56,65.4,0.81759,0.00056,2.95554]
[1776838333103,42.1,77924.49,65.4,0.81812,0.00056,2.95022]
[1776838334110,42.1,77925.51,65.4,0.81869,0.00056,2.9444]
[1776838337180,42.09,77925.96,65.4,0.81895,0.00056,2.94176]
[1776838337281,42.09,77926.93,65.4,0.8195,0.00056,2.93623]
[1776838338138,42.09,77927.98,65.4,0.82009,0.00056,2.93023]
[1776838338789,42.09,77927.98,65.4,0.82009,0.00056,2.93023]
[1776838338920,42.09,77927.98,65.4,0.82009,0.00056,2.93023]
[1776838339698,42.09,77927.98,65.4,0.82009,0.00056,2.93023]
[1776838339144,42.09,77931.33,65.4,0.82196,0.00055,2.91118]
[1776838340152,42.09,77934.85,65.4,0.82391,0.00055,2.89117]
[1776838341159,42.09,77935.8,65.4,0.82443,0.00055,2.88577]
[1776838342204,42.09,77935.8,65.4,0.82443,0.00055,2.88577]
[1776838342304,42.09,77937.55,65.4,0.82539,0.00055,2.87583]
[1776838345186,42.09,77940.82,65.4,0.82719,0.00054,2.85705]
[1776838345976,42.09,77940.82,65.4,0.82719,0.00054,2.85705]
[1776838346439,42.09,77948.88,65.4,0.83154,0.00053,2.81104]
[1776838347497,42.09,77952.7,65.4,0.83358,0.00053,2.78922]
[1776838348104,42.09,77952.7,65.4,0.83358,0.00053,2.78922]
[1776838348208,42.09,77959.31,65.4,0.83706,0.00052,2.75149]
[1776838349217,42.09,77963.65,65.4,0.83932,0.00052,2.72675]
[1776838350224,42.09,77964.97,65.4,0.83999,0.00052,2.7193]
[1776838351231,42.09,77965.17,65.4,0.84121,0.00052,2.69324]
[1776838352238,42.09,77964.02,65.4,0.8406,0.00052,2.69991]
[1776838353245,42.1,77966.12,65.4,0.84168,0.00052,2.68803]
[1776838354251,42.1,77967.62,65.4,0.84244,0.00051,2.67959]
[1776838359287,42.11,77966.56,65.4,0.84183,0.00052,2.68637]
[1776838361155,42.11,77966.27,65.4,0.84167,0.00052,2.68816]
[1776838361301,42.11,77965.76,65.4,0.84139,0.00052,2.69121]
[1776838362308,42.12,77964.37,65.4,0.84066,0.00052,2.69927]
[1776838364322,42.12,77963.57,65.4,0.84023,0.00052,2.70407]
[1776838366336,42.12,77962.33,65.4,0.83956,0.00052,2.71137]
[1776838367343,42.12,77959.79,65.4,0.83823,0.00052,2.72597]
[1776838368350,42.13,77954.95,65.4,0.83568,0.00053,2.75368]
[1776838369357,42.13,77951.94,65.4,0.83408,0.00053,2.77089]
[1776838371371,42.13,77954.02,65.4,0.83518,0.00053,2.75907]
[1776838372378,42.13,77954.63,65.4,0.8355,0.00053,2.75562]
[1776838374392,42.13,77955.66,65.4,0.83603,0.00053,2.74983]
[1776838375399,42.13,77954.73,65.4,0.83554,0.00053,2.75518]
[1776838376406,42.13,77955.14,65.4,0.83575,0.00053,2.75288]
[1776838378420,42.13,77957.73,65.4,0.83711,0.00053,2.73819]
[1776838381441,42.13,77958.72,65.4,0.83761,0.00052,2.73273]
[1776838382448,42.14,77960.97,65.4,0.83878,0.00052,2.71996]
[1776838387484,42.14,77960.12,65.4,0.83829,0.00052,2.72525]
[1776838390504,42.15,77961.17,65.4,0.83882,0.00052,2.7195]
[1776838391511,42.15,77963.1,65.4,0.83982,0.00052,2.70857]
[1776838392518,42.15,77963.64,65.4,0.84009,0.00052,2.70559]
[1776838393525,42.15,77963.21,65.4,0.83986,0.00052,2.70815]
[1776838394532,42.15,77962.23,65.4,0.83934,0.00052,2.71385]
[1776838396095,42.15,77962.29,65.4,0.83936,0.00052,2.7136]
[1776838396546,42.16,77963.13,65.4,0.83979,0.00052,2.7089]
[1776838397553,42.16,77963.96,65.4,0.84021,0.00052,2.70427]
[1776838398201,42.16,77963.96,65.4,0.84021,0.00052,2.70427]
[1776838398559,42.16,77964.21,65.4,0.84033,0.00052,2.70295]
[1776838399566,42.16,77963.19,65.4,0.83979,0.00052,2.70888]
[1776838400574,42.16,77962.54,65.4,0.83944,0.00052,2.71269]
[1776838403596,42.17,77962.02,65.4,0.83915,0.00052,2.71594]
[1776838403933,42.17,77962.02,65.4,0.83915,0.00052,2.71594]
[1776838404602,42.17,77965.14,65.4,0.84076,0.00052,2.69823]
[1776838405610,42.17,77967.34,65.4,0.84188,0.00051,2.6858]
[1776838406568,42.17,77967.34,65.4,0.84188,0.00051,2.6858]
[1776838406617,42.17,77966.67,65.4,0.84152,0.00052,2.68975]
[1776838407624,42.17,77965.75,65.4,0.84104,0.00052,2.69513]
[1776838408631,42.18,77964.25,65.4,0.84025,0.00052,2.70381]
[1776838412659,42.18,77964.54,65.4,0.84149,0.00052,2.67746]
[1776838417694,42.19,77964.39,65.4,0.84135,0.00052,2.67897]
[1776838420505,42.2,77964.58,65.4,0.84143,0.00052,2.67815]
[1776838420715,42.2,77964.09,65.4,0.84116,0.00052,2.68107]
[1776838421722,42.2,77964.72,65.4,0.84148,0.00052,2.67761]
[1776838422729,42.2,77969.08,65.4,0.84371,0.00051,2.65289]
[1776838423736,42.21,77971.97,65.4,0.84518,0.00051,2.63656]
[1776838426599,42.21,77971.56,65.4,0.84494,0.00051,2.63925]
[1776838426757,42.21,77981.34,65.4,0.84987,0.0005,2.58357]
[1776838427444,42.21,77981.34,65.4,0.84987,0.0005,2.58357]
[1776838427764,42.21,77986.17,65.4,0.85227,0.00049,2.5561]
[1776838428771,42.21,77993.1,65.4,0.85565,0.00049,2.5168]
[1776838429778,42.22,77996.18,65.4,0.85713,0.00048,2.49945]
[1776838431792,42.22,77996.33,65.4,0.85717,0.00048,2.49899]
[1776838432799,42.22,77997.54,65.4,0.85774,0.00048,2.49234]
[1776838433806,42.23,77999.71,65.4,0.85876,0.00048,2.48025]
[1776838434813,42.23,78001.8,65.4,0.85974,0.00048,2.46862]
[1776838435820,42.24,78000.88,65.4,0.85926,0.00048,2.47432]
[1776838436827,42.24,78001.92,65.4,0.85974,0.00048,2.46868]
[1776838437571,42.24,78001.92,65.4,0.85974,0.00048,2.46868]
[1776838437837,42.24,78011.4,65.4,0.8642,0.00047,2.41509]
[1776838438843,42.25,78014.59,65.4,0.86565,0.00046,2.39746]
[1776838439850,42.25,78015.18,65.4,0.86592,0.00046,2.39425]
[1776838440857,42.25,78017.95,65.4,0.86719,0.00046,2.37866]
[1776838443870,42.25,78017.89,65.4,0.86714,0.00046,2.37927]
[1776838443880,42.25,78013.98,65.4,0.86533,0.00046,2.40143]
[1776838444887,42.26,78011.32,65.4,0.86408,0.00047,2.41657]
[1776838445894,42.26,78009.63,65.4,0.86328,0.00047,2.42631]
[1776838446901,42.26,78009.27,65.4,0.8631,0.00047,2.42842]
[1776838448544,42.26,78009.7,65.4,0.8633,0.00047,2.42607]
[1776838448915,42.26,78010.11,65.4,0.86348,0.00047,2.42383]
[1776838450096,42.26,78010.11,65.4,0.86348,0.00047,2.42383]
[1776838450102,42.26,78010.07,65.4,0.86346,0.00047,2.42413]
[1776838450929,42.26,78011.45,65.4,0.86409,0.00047,2.41643]
[1776838451936,42.27,78012.92,65.4,0.86477,0.00046,2.40823]
[1776838452943,42.27,78013.94,65.4,0.86523,0.00046,2.40259]
[1776838453950,42.27,78013.08,65.4,0.86483,0.00046,2.40754]
[1776838457978,42.28,78012.57,65.4,0.86455,0.00046,2.41083]
[1776838459567,42.28,78013.03,65.4,0.86476,0.00046,2.40834]
[1776838460040,42.28,78014.9,65.4,0.86562,0.00046,2.39791]
[1776838461180,42.28,78017.3,65.4,0.86671,0.00046,2.38452]
[1776838463014,42.28,78017.79,65.4,0.86692,0.00046,2.38204]
[1776838464142,42.29,78018.26,65.4,0.86712,0.00046,2.37954]
[1776838465028,42.29,78016.1,65.4,0.86612,0.00046,2.39183]
[1776838466035,42.29,78016.56,65.4,0.86632,0.00046,2.38937]
[1776838467041,42.29,78015.97,65.4,0.86604,0.00046,2.39282]
[1776838471070,42.3,78015.48,65.4,0.8669,0.00046,2.37096]
[1776838472077,42.3,78014.26,65.4,0.86632,0.00046,2.37794]
[1776838473229,42.3,78014.26,65.4,0.86632,0.00046,2.37794]
[1776838473326,42.3,78014.81,65.4,0.86657,0.00046,2.37499]
[1776838474091,42.3,78012.63,65.4,0.86554,0.00046,2.38739]
[1776838475098,42.31,78010.17,65.4,0.86439,0.00047,2.40136]
[1776838476105,42.31,78008.52,65.4,0.86361,0.00047,2.41077]
[1776838477319,42.31,78007.59,65.4,0.86317,0.00047,2.4161]
[1776838478551,42.31,78008.46,65.4,0.86357,0.00047,2.41128]
[1776838480135,42.31,78007.73,65.4,0.86321,0.00047,2.41557]
[1776838481142,42.31,78007.07,65.4,0.86289,0.00047,2.41937]
[1776838482148,42.32,78007.66,65.4,0.86316,0.00047,2.41612]
[1776838484163,42.32,78006.22,65.4,0.86247,0.00047,2.4244]
[1776838486748,42.32,78003.89,65.4,0.86136,0.00047,2.43769]
[1776838487184,42.32,78002.13,65.4,0.86052,0.00048,2.44768]
[1776838488191,42.32,78002.68,65.4,0.86078,0.00048,2.44461]
[1776838493226,42.32,78003.27,65.4,0.86104,0.00047,2.44148]
[1776838494233,42.33,78003.7,65.4,0.86124,0.00047,2.4391]
[1776838495240,42.33,78003.37,65.4,0.86108,0.00047,2.44101]
[1776838496067,42.33,78003.37,65.4,0.86108,0.00047,2.44101]
[1776838496096,42.33,78003.37,65.4,0.86108,0.00047,2.44101]
[1776838496124,42.33,78003.37,65.4,0.86108,0.00047,2.44101]
[1776838496405,42.33,77995.09,65.4,0.85711,0.00048,2.48786]
[1776838497264,42.33,77995.09,65.4,0.85711,0.00048,2.48786]
[1776838497483,42.33,77964.71,65.4,0.8419,0.00052,2.66026]
[1776838498084,42.33,77964.71,65.4,0.8419,0.00052,2.66026]
[1776838498294,42.33,77964.71,65.4,0.8419,0.00052,2.66026]
[1776838498396,42.33,77947.4,65.4,0.83278,0.00054,2.75858]
[1776838499911,42.32,77953.67,65.4,0.83618,0.00053,2.72232]
[1776838500180,42.32,77953.67,65.4,0.83618,0.00053,2.72232]
[1776838500282,42.32,77955.36,65.4,0.83708,0.00053,2.71272]
[1776838501289,42.31,77956.4,65.4,0.83765,0.00053,2.70651]
[1776838502296,42.31,77955.26,65.4,0.83708,0.00053,2.7127]
[1776838503302,42.3,77954.76,65.4,0.83684,0.00053,2.71525]
[1776838504457,42.3,77954.25,65.4,0.8366,0.00053,2.71784]
[1776838505317,42.29,77953.49,65.4,0.83622,0.00053,2.72186]
[1776838506324,42.29,77955.33,65.4,0.83723,0.00053,2.71109]
[1776838508339,42.28,77954.89,65.4,0.83705,0.00053,2.71301]
[1776838509346,42.27,77955.78,65.4,0.83754,0.00053,2.70765]
[1776838510629,42.27,77955.78,65.4,0.83754,0.00053,2.70765]
[1776838510786,42.27,77955.5,65.4,0.83742,0.00053,2.70896]
[1776838511361,42.26,77965.92,65.4,0.84289,0.00052,2.64937]
[1776838512425,42.26,77971.39,65.4,0.84573,0.00051,2.61786]
[1776838513231,42.26,77971.39,65.4,0.84573,0.00051,2.61786]
[1776838513375,42.25,77969.19,65.4,0.84464,0.00051,2.63]
[1776838514382,42.25,77966.19,65.4,0.84312,0.00052,2.64688]
[1776838515224,42.25,77966.19,65.4,0.84312,0.00052,2.64688]
[1776838515389,42.24,77963.55,65.4,0.84177,0.00052,2.6617]
[1776838516396,42.24,77965.06,65.4,0.84257,0.00052,2.65286]
[1776838517632,42.24,77965.06,65.4,0.84257,0.00052,2.65286]
[1776838517722,42.24,77965.06,65.4,0.84257,0.00052,2.65286]
[1776838517732,42.24,77966.21,65.4,0.84319,0.00052,2.64609]
[1776838518340,42.24,77966.21,65.4,0.84319,0.00052,2.64609]
[1776838518409,42.23,77966.42,65.4,0.84331,0.00052,2.64468]
[1776838519417,42.23,77962.94,65.4,0.84153,0.00052,2.66429]
[1776838520424,42.23,77961.92,65.4,0.84102,0.00052,2.66987]
[1776838522438,42.22,77961.56,65.4,0.84088,0.00052,2.67143]
[1776838523445,42.21,77963.12,65.4,0.84171,0.00052,2.6623]
[1776838524452,42.21,77963.6,65.4,0.84198,0.00052,2.65933]
[1776838526897,42.21,77963.67,65.4,0.84204,0.00052,2.6587]
[1776838527473,42.2,77965.15,65.4,0.84285,0.00052,2.64982]
[1776838528480,42.2,77966.2,65.4,0.84341,0.00052,2.64361]
[1776838529486,42.19,77965.68,65.4,0.84316,0.00052,2.64637]
[1776838531501,42.19,77971.81,65.4,0.84749,0.00051,2.58563]
[1776838532922,42.18,77976.34,65.4,0.84985,0.0005,2.55917]
[1776838533495,42.18,77976.34,65.4,0.84985,0.0005,2.55917]
[1776838533799,42.18,77982.32,65.4,0.85284,0.0005,2.52512]
[1776838534522,42.18,77984.93,65.4,0.85414,0.00049,2.5102]
[1776838535943,42.18,77984.93,65.4,0.85414,0.00049,2.5102]
[1776838535529,42.18,77986.73,65.4,0.85504,0.00049,2.49992]
[1776838536154,42.18,77986.73,65.4,0.85504,0.00049,2.49992]
[1776838536535,42.17,77981.17,65.4,0.85228,0.0005,2.53152]
[1776838537542,42.17,77980.58,65.4,0.85199,0.0005,2.53488]
[1776838538550,42.17,77979.05,65.4,0.85122,0.0005,2.5436]
[1776838539557,42.17,77979.89,65.4,0.85164,0.0005,2.53881]
[1776838540363,42.17,77979.89,65.4,0.85164,0.0005,2.53881]
[1776838540564,42.17,77978.37,65.4,0.85088,0.0005,2.54747]
[1776838541571,42.17,77977.17,65.4,0.85028,0.0005,2.5543]
[1776838542578,42.17,77974.48,65.4,0.84892,0.00051,2.56963]
[1776838545599,42.17,77975.5,65.4,0.84943,0.00051,2.56382]
[1776838546606,42.17,77976.75,65.4,0.85007,0.0005,2.5567]
[1776838548620,42.17,77978.29,65.4,0.85084,0.0005,2.54792]
[1776838550634,42.17,77979.77,65.4,0.85158,0.0005,2.5395]
[1776838551681,42.17,77979.77,65.4,0.85158,0.0005,2.5395]
[1776838551721,42.17,77979.77,65.4,0.85158,0.0005,2.5395]
[1776838551743,42.17,77979.77,65.4,0.85158,0.0005,2.5395]
[1776838551771,42.17,77980.41,65.4,0.8519,0.0005,2.53585]
[1776838552648,42.17,77988.34,65.4,0.85583,0.00049,2.49074]
[1776838553655,42.17,77990.78,65.4,0.85702,0.00049,2.47687]
[1776838555669,42.17,77990.32,65.4,0.8568,0.00049,2.47949]
[1776838557683,42.17,77992.29,65.4,0.85776,0.00049,2.4683]
[1776838559697,42.17,77993.37,65.4,0.85828,0.00049,2.46217]
[1776838561711,42.17,77992.55,65.4,0.85789,0.00049,2.46682]
[1776838562718,42.17,77991.22,65.4,0.85724,0.00049,2.47437]
[1776838563725,42.17,77990.78,65.4,0.85702,0.00049,2.47687]
[1776838564732,42.17,77989.53,65.4,0.85641,0.00049,2.48397]
[1776838565560,42.17,77989.53,65.4,0.85641,0.00049,2.48397]
[1776838565739,42.17,77993.61,65.4,0.8584,0.00048,2.4608]
[1776838566745,42.17,77997.21,65.4,0.86014,0.00048,2.44038]
[1776838567753,42.17,78002.65,65.4,0.86274,0.00047,2.40957]
[1776838568760,42.17,78003.24,65.4,0.86302,0.00047,2.40623]
[1776838571781,42.17,78005.02,65.4,0.86386,0.00047,2.39616]
[1776838572116,42.17,78005.02,65.4,0.86386,0.00047,2.39616]
[1776838572788,42.17,78010.16,65.4,0.86627,0.00047,2.36713]
[1776838573795,42.17,78014.16,65.4,0.86812,0.00046,2.34459]
[1776838574802,42.17,78015.66,65.4,0.86881,0.00046,2.33614]
[1776838575809,42.17,78016.13,65.4,0.86903,0.00046,2.3335]
[1776838576815,42.17,78017.31,65.4,0.86957,0.00046,2.32686]
[1776838578830,42.17,78016.43,65.4,0.86917,0.00046,2.33181]
[1776838579837,42.17,78015.32,65.4,0.86866,0.00046,2.33806]
[1776838581851,42.17,78016.12,65.4,0.86903,0.00046,2.33355]
[1776838582858,42.17,78016.78,65.4,0.86933,0.00046,2.32984]
[1776838583865,42.17,78015.49,65.4,0.86874,0.00046,2.3371]
[1776838586886,42.17,78016.02,65.4,0.86898,0.00046,2.33412]
[1776838591549,42.17,78015.65,65.4,0.86881,0.00046,2.3362]
[1776838591921,42.17,78012.8,65.4,0.86864,0.00046,2.32691]
[1776838592928,42.17,78006.69,65.4,0.86579,0.00047,2.36135]
[1776838593935,42.17,78003.81,65.4,0.86444,0.00047,2.37762]
[1776838594942,42.17,78002.35,65.4,0.86375,0.00047,2.38587]
[1776838596956,42.17,78001.9,65.4,0.86353,0.00047,2.38841]
[1776838598969,42.17,78002.27,65.4,0.86371,0.00047,2.38632]
[1776838600984,42.17,78004.98,65.4,0.86499,0.00047,2.37101]
[1776838601990,42.17,78005.87,65.4,0.86541,0.00047,2.36598]
[1776838607026,42.17,78005.0,65.4,0.865,0.00047,2.37089]
[1776838608033,42.17,78004.45,65.4,0.86474,0.00047,2.374]
[1776838610047,42.17,78003.63,65.4,0.86435,0.00047,2.37863]
[1776838611054,42.17,78004.41,65.4,0.86472,0.00047,2.37423]
[1776838612061,42.17,78003.96,65.4,0.86451,0.00047,2.37677]
[1776838613068,42.17,78002.39,65.4,0.86376,0.00047,2.38564]
[1776838618411,42.17,78002.35,65.4,0.86375,0.00047,2.38587]
[1776838620685,42.17,78001.73,65.4,0.86345,0.00048,2.38937]
[1776838621125,42.17,77997.79,65.4,0.86157,0.00048,2.41167]
[1776838622118,42.17,77997.79,65.4,0.86157,0.00048,2.41167]
[1776838622951,42.17,77995.96,65.4,0.86069,0.00048,2.42204]
[1776838623698,42.17,77988.29,65.4,0.85696,0.00049,2.46556]
[1776838624817,42.17,77988.29,65.4,0.85696,0.00049,2.46556]
[1776838624929,42.17,77988.29,65.4,0.85696,0.00049,2.46556]
[1776838625018,42.17,77981.1,65.4,0.85344,0.0005,2.50607]
[1776838625644,42.16,77976.52,65.4,0.85118,0.0005,2.53176]
[1776838626162,42.16,77970.8,65.4,0.84831,0.00051,2.56398]
[1776838627169,42.15,77972.01,65.4,0.84896,0.00051,2.55669]
[1776838628176,42.15,77968.85,65.4,0.84738,0.00051,2.57433]
[1776838629185,42.14,77969.99,65.4,0.848,0.00051,2.56744]
[1776838630190,42.13,77969.67,65.4,0.84787,0.00051,2.56889]
[1776838632581,42.12,77971.66,65.4,0.84895,0.00051,2.55676]
[1776838633152,42.12,77971.66,65.4,0.84895,0.00051,2.55676]
[1776838633220,42.12,77971.54,65.4,0.84893,0.00051,2.55706]
[1776838634484,42.12,77971.54,65.4,0.84893,0.00051,2.55706]
[1776838634536,42.11,77974.51,65.4,0.85047,0.00051,2.53973]
[1776838635231,42.1,77979.26,65.4,0.8529,0.0005,2.51225]
[1776838636244,42.1,77982.13,65.4,0.85436,0.0005,2.4955]
[1776838637244,42.09,77980.06,65.4,0.85336,0.0005,2.5069]
[1776838638194,42.09,77980.06,65.4,0.85336,0.0005,2.5069]
[1776838638252,42.09,77978.62,65.4,0.85264,0.0005,2.51512]
[1776838640023,42.09,77977.46,65.4,0.85206,0.0005,2.52173]
[1776838640265,42.09,77975.3,65.4,0.85097,0.00051,2.53406]
[1776838641273,42.09,77974.42,65.4,0.85053,0.00051,2.53908]
[1776838642279,42.09,77973.75,65.4,0.85022,0.00051,2.54252]
[1776838645300,42.07,77972.31,65.4,0.84959,0.00051,2.54958]
[1776838646308,42.06,77971.5,65.4,0.84921,0.00051,2.55382]
[1776838647754,42.06,77971.5,65.4,0.84921,0.00051,2.55382]
[1776838647780,42.06,77972.15,65.4,0.84957,0.00051,2.54982]
[1776838648323,42.05,77971.48,65.4,0.84925,0.00051,2.55336]
[1776838650336,42.05,77970.31,65.4,0.84868,0.00051,2.55984]
[1776838651343,42.05,77970.32,65.4,0.84986,0.00051,2.53406]
[1776838652520,42.05,77970.32,65.4,0.84986,0.00051,2.53406]
[1776838652538,42.05,77970.9,65.4,0.85017,0.00051,2.53063]
[1776838653619,42.05,77970.9,65.4,0.85017,0.00051,2.53063]
[1776838653720,42.04,77977.92,65.4,0.85373,0.0005,2.49046]
[1776838654365,42.04,77986.76,65.4,0.85812,0.00049,2.44003]
[1776838655371,42.04,77987.7,65.4,0.85858,0.00049,2.43471]
[1776838656379,42.05,77988.85,65.4,0.85914,0.00049,2.42822]
[1776838657386,42.05,77989.92,65.4,0.85966,0.00049,2.42219]
[1776838659400,42.05,77990.51,65.4,0.85994,0.00049,2.41896]
[1776838660407,42.05,77991.63,65.4,0.86048,0.00049,2.41266]
[1776838661414,42.05,77988.98,65.4,0.85918,0.00049,2.42781]
[1776838662488,42.05,77988.98,65.4,0.85918,0.00049,2.42781]
[1776838663428,42.05,77985.67,65.4,0.85755,0.00049,2.44672]
[1776838664435,42.05,77980.06,65.4,0.85476,0.0005,2.47869]
[1776838665442,42.05,77977.02,65.4,0.85324,0.0005,2.49604]
[1776838667456,42.05,77980.68,65.4,0.85507,0.0005,2.47516]
[1776838668463,42.05,77983.26,65.4,0.85635,0.0005,2.46045]
[1776838669406,42.05,77983.26,65.4,0.85635,0.0005,2.46045]
[1776838669538,42.05,77984.84,65.4,0.85714,0.00049,2.45144]
[1776838670477,42.05,77985.37,65.4,0.8574,0.00049,2.44842]
[1776838671484,42.05,77986.94,65.4,0.85817,0.00049,2.43948]
[1776838672491,42.05,77985.89,65.4,0.85765,0.00049,2.44546]
[1776838673498,42.05,77986.29,65.4,0.85785,0.00049,2.44318]
[1776838675512,42.05,77987.03,65.4,0.85822,0.00049,2.43897]
[1776838676518,42.05,77989.44,65.4,0.8594,0.00049,2.42525]
[1776838678533,42.05,77988.54,65.4,0.85896,0.00049,2.43038]
[1776838680547,42.05,77988.07,65.4,0.85873,0.00049,2.43305]
[1776838681897,42.05,77988.07,65.4,0.85873,0.00049,2.43305]
[1776838681969,42.05,77987.69,65.4,0.85854,0.00049,2.43521]
[1776838682561,42.05,77991.92,65.4,0.8606,0.00049,2.41115]
[1776838683568,42.05,77998.89,65.4,0.86396,0.00048,2.37158]
[1776838684575,42.05,77999.71,65.4,0.86435,0.00048,2.36693]
[1776838688603,42.05,77998.63,65.4,0.86384,0.00048,2.37305]
[1776838689610,42.05,77996.88,65.4,0.863,0.00048,2.38298]
[1776838694645,42.05,77997.35,65.4,0.86322,0.00048,2.38031]
[1776838695652,42.05,77996.99,65.4,0.86305,0.00048,2.38235]
[1776838696659,42.05,77998.07,65.4,0.86357,0.00048,2.37623]
[1776838697668,42.05,77997.13,65.4,0.86312,0.00048,2.38156]
[1776838700689,42.05,77998.26,65.4,0.86366,0.00048,2.37515]
[1776838704717,42.05,77997.1,65.4,0.8631,0.00048,2.38173]
[1776838705724,42.05,77994.06,65.4,0.86164,0.00048,2.39899]
[1776838706731,42.05,77992.71,65.4,0.86099,0.00048,2.40666]
[1776838707738,42.05,77992.32,65.4,0.8608,0.00049,2.40888]
[1776838708745,42.05,77994.86,65.4,0.86203,0.00048,2.39445]
[1776838709752,42.05,77996.84,65.4,0.86298,0.00048,2.38321]
[1776838710759,42.05,77997.83,65.4,0.86345,0.00048,2.37759]
[1776838711766,42.05,77996.67,65.4,0.86407,0.00048,2.35853]
[1776838712773,42.05,77997.23,65.4,0.86437,0.00048,2.35508]
[1776838713780,42.04,77997.63,65.4,0.86458,0.00048,2.35257]
[1776838714787,42.04,77999.28,65.4,0.86539,0.00048,2.34298]
[1776838715794,42.04,77998.51,65.4,0.86504,0.00048,2.34711]
[1776838716801,42.03,77998.14,65.4,0.86488,0.00048,2.34897]
[1776838718815,42.03,77996.55,65.4,0.86416,0.00048,2.35752]
[1776838719822,42.02,77997.07,65.4,0.86443,0.00048,2.35432]
[1776838722843,42.01,77998.81,65.4,0.86532,0.00048,2.34373]
[1776838723850,42.01,77997.69,65.4,0.86481,0.00048,2.34985]
[1776838724857,42.0,77997.22,65.4,0.8646,0.00048,2.35228]
[1776838727878,41.99,77997.95,65.4,0.86501,0.00048,2.34742]
[1776838728885,41.99,77998.39,65.4,0.86524,0.00048,2.34469]
[1776838729892,41.99,77997.5,65.4,0.86483,0.00048,2.34951]
[1776838730899,41.98,77998.65,65.4,0.8654,0.00048,2.34275]
[1776838731183,41.98,77998.65,65.4,0.8654,0.00048,2.34275]
[1776838732122,41.98,78005.46,65.4,0.86866,0.00047,2.30377]
[1776838732658,41.98,78005.46,65.4,0.86866,0.00047,2.30377]
[1776838732913,41.98,78009.03,65.4,0.87033,0.00047,2.2836]
[1776838733919,41.98,78011.67,65.4,0.87156,0.00046,2.26856]
[1776838734927,41.97,78008.86,65.4,0.87027,0.00047,2.28429]
[1776838738955,41.97,78003.66,65.4,0.86789,0.00047,2.31309]
[1776838739962,41.96,78001.73,65.4,0.86699,0.00047,2.32383]
[1776838740969,41.96,77998.89,65.4,0.86565,0.00048,2.33975]
[1776838741975,41.96,77996.33,65.4,0.86445,0.00048,2.35408]
[1776838742982,41.95,77995.69,65.4,0.86416,0.00048,2.35749]
[1776838744996,41.95,77995.13,65.4,0.86393,0.00048,2.36019]
[1776838746004,41.94,77994.56,65.4,0.86368,0.00048,2.36319]
[1776838749025,41.93,77993.83,65.4,0.86339,0.00048,2.36659]
[1776838750032,41.93,77994.24,65.4,0.86361,0.00048,2.36401]
[1776838753056,41.92,77992.75,65.4,0.86295,0.00048,2.37173]
[1776838755070,41.91,77991.42,65.4,0.86235,0.00049,2.37879]
[1776838755383,41.91,77991.42,65.4,0.86235,0.00049,2.37879]
[1776838756077,41.9,77989.03,65.4,0.86121,0.00049,2.39215]
[1776838756724,41.9,77989.03,65.4,0.86121,0.00049,2.39215]
[1776838757084,41.9,77988.65,65.4,0.86104,0.00049,2.39405]
[1776838758091,41.9,77989.92,65.4,0.86169,0.00049,2.38653]
[1776838759100,41.89,77989.56,65.4,0.86154,0.00049,2.38829]
[1776838761111,41.88,77989.93,65.4,0.86176,0.00049,2.38562]
[1776838765140,41.87,77990.7,65.4,0.86221,0.00049,2.3804]
[1776838766146,41.87,77989.91,65.4,0.86183,0.00049,2.38491]
[1776838766458,41.87,77989.91,65.4,0.86183,0.00049,2.38491]
[1776838768164,41.87,77989.33,65.4,0.86154,0.00049,2.38822]
[1776838769172,41.87,77989.91,65.4,0.86183,0.00049,2.38491]
[1776838771186,41.87,77989.5,65.4,0.86281,0.00049,2.36146]
[1776838771980,41.87,77989.5,65.4,0.86281,0.00049,2.36146]
[1776838772192,41.87,77991.57,65.4,0.86382,0.00048,2.34967]
[1776838773200,41.87,77995.68,65.4,0.8658,0.00048,2.32628]
[1776838774207,41.87,77997.92,65.4,0.86687,0.00048,2.31355]
[1776838775213,41.87,77997.49,65.4,0.86667,0.00048,2.31599]
[1776838778235,41.87,78001.79,65.4,0.86871,0.00047,2.29159]
[1776838779241,41.87,78007.09,65.4,0.8712,0.00047,2.26158]
[1776838781256,41.87,78006.43,65.4,0.87089,0.00047,2.26531]
[1776838785285,41.87,78006.08,65.4,0.87073,0.00047,2.26729]
[1776838787299,41.87,78007.17,65.4,0.87124,0.00047,2.26113]
[1776838788305,41.87,78008.78,65.4,0.87199,0.00046,2.25203]
[1776838791326,41.87,78009.11,65.4,0.87214,0.00046,2.25017]
[1776838793340,41.87,78007.65,65.4,0.87146,0.00047,2.25842]
[1776838794347,41.87,78004.15,65.4,0.86983,0.00047,2.27822]
[1776838795354,41.87,78002.0,65.4,0.86881,0.00047,2.2904]
[1776838796859,41.87,78002.62,65.4,0.86911,0.00047,2.28688]
[1776838797367,41.87,78000.35,65.4,0.86803,0.00047,2.29976]
[1776838798375,41.87,77998.88,65.4,0.86733,0.00048,2.3081]
[1776838799382,41.87,78000.08,65.4,0.8679,0.00047,2.30129]
[1776838800389,41.87,78000.72,65.4,0.86821,0.00047,2.29766]
[1776838801396,41.87,78001.09,65.4,0.86838,0.00047,2.29556]
[1776838802402,41.87,77999.76,65.4,0.86775,0.00048,2.3031]
[1776838805303,41.87,77999.73,65.4,0.86774,0.00048,2.30327]
[1776838805424,41.87,78005.16,65.4,0.8703,0.00047,2.2725]
[1776838806581,41.87,78010.18,65.4,0.87264,0.00046,2.24413]
[1776838807438,41.87,78018.73,65.4,0.87655,0.00045,2.19599]
[1776838809451,41.87,78019.82,65.4,0.87705,0.00045,2.18984]
[1776838810458,41.87,78020.31,65.4,0.87727,0.00045,2.18707]
[1776838811465,41.87,78019.52,65.4,0.87692,0.00045,2.19148]
[1776838812473,41.87,78018.6,65.4,0.8765,0.00045,2.19662]
[1776838813480,41.87,78016.61,65.4,0.8756,0.00046,2.20777]
[1776838815494,41.87,78017.47,65.4,0.876,0.00045,2.20283]
[1776838816555,41.87,78018.08,65.4,0.87628,0.00045,2.19936]
[1776838818569,41.87,78018.66,65.4,0.87655,0.00045,2.19603]
[1776838819576,41.87,78018.27,65.4,0.87638,0.00045,2.19819]
[1776838820583,41.87,78019.2,65.4,0.8768,0.00045,2.19293]
[1776838821590,41.87,78018.29,65.4,0.87639,0.00045,2.19801]
[1776838825619,41.86,78017.63,65.4,0.8761,0.00045,2.20157]
[1776838826626,41.86,78015.91,65.4,0.87532,0.00046,2.2112]
[1776838828639,41.86,78015.49,65.4,0.87514,0.00046,2.21345]
[1776838829647,41.86,78017.55,65.4,0.87608,0.00045,2.20181]
[1776838830653,41.86,78019.02,65.4,0.87675,0.00045,2.19351]
[1776838832193,41.86,78019.02,65.4,0.87675,0.00045,2.19351]
[1776838834681,41.86,78021.02,65.4,0.87884,0.00045,2.15659]
[1776838835689,41.86,78022.06,65.4,0.8793,0.00045,2.15078]
[1776838836637,41.86,78022.06,65.4,0.8793,0.00045,2.15078]
[1776838836997,41.86,78028.49,65.4,0.88216,0.00044,2.11492]
[1776838837702,41.86,78029.63,65.4,0.88265,0.00044,2.10865]
[1776838839053,41.86,78029.63,65.4,0.88265,0.00044,2.10865]
[1776838839203,41.86,78029.63,65.4,0.88265,0.00044,2.10865]
[1776838839231,41.86,78032.44,65.4,0.88388,0.00044,2.09312]
[1776838839706,41.86,78032.44,65.4,0.88388,0.00044,2.09312]
[1776838839717,41.86,78034.51,65.4,0.88477,0.00043,2.08174]
[1776838840720,41.86,78034.51,65.4,0.88477,0.00043,2.08174]
[1776838840724,41.86,78036.02,65.4,0.88541,0.00043,2.0735]
[1776838841731,41.87,78031.84,65.4,0.88359,0.00044,2.09681]
[1776838842738,41.87,78031.2,65.4,0.8833,0.00044,2.10046]
[1776838845758,41.87,78030.64,65.4,0.88303,0.00044,2.10385]
[1776838846765,41.87,78027.63,65.4,0.8817,0.00044,2.12069]
[1776838847773,41.87,78026.89,65.4,0.88137,0.00044,2.12488]
[1776838848780,41.88,78024.12,65.4,0.88013,0.00045,2.14039]
[1776838849787,41.88,78022.46,65.4,0.87939,0.00045,2.14971]
[1776838850794,41.88,78022.94,65.4,0.8796,0.00045,2.14705]
[1776838851801,41.88,78022.3,65.4,0.87931,0.00045,2.15066]
[1776838853815,41.88,78021.92,65.4,0.87914,0.00045,2.15284]
[1776838855219,41.88,78021.92,65.4,0.87914,0.00045,2.15284]
[1776838855269,41.88,78023.69,65.4,0.87993,0.00045,2.143]
[1776838855829,41.88,78029.61,65.4,0.88255,0.00044,2.11001]
[1776838856836,41.88,78032.12,65.4,0.88364,0.00044,2.09614]
[1776838857842,41.88,78033.91,65.4,0.88441,0.00043,2.08632]
[1776838859857,41.88,78032.86,65.4,0.88395,0.00044,2.09215]
[1776838861871,41.88,78032.28,65.4,0.88368,0.00044,2.09559]
[1776838864892,41.89,78032.75,65.4,0.88386,0.00044,2.0933]
[1776838865898,41.89,78032.37,65.4,0.88369,0.00044,2.09552]
[1776838866905,41.89,78031.99,65.4,0.88352,0.00044,2.09773]
[1776838867961,41.89,78031.99,65.4,0.88352,0.00044,2.09773]
[1776838868062,41.89,78031.0,65.4,0.88307,0.00044,2.10333]
[1776838873004,41.9,78030.88,65.4,0.88299,0.00044,2.10438]
[1776838873955,41.9,78031.72,65.4,0.88334,0.00044,2.09991]
[1776838874961,41.9,78030.91,65.4,0.88298,0.00044,2.1045]
[1776838879731,41.9,78031.02,65.4,0.88302,0.00044,2.10399]
[1776838879997,41.91,78030.52,65.4,0.88277,0.00044,2.10714]
[1776838882010,41.91,78028.97,65.4,0.88208,0.00044,2.11594]
[1776838883018,41.91,78026.23,65.4,0.88086,0.00044,2.13127]
[1776838884025,41.91,78022.94,65.4,0.87939,0.00045,2.14968]
[1776838888053,41.92,78022.2,65.4,0.87905,0.00045,2.15393]
[1776838889060,41.92,78021.77,65.4,0.87886,0.00045,2.15636]
[1776838890066,41.92,78021.12,65.4,0.87856,0.00045,2.16001]
[1776838891074,41.92,78020.49,65.4,0.87947,0.00045,2.13778]
[1776838894097,41.92,78019.57,65.4,0.87905,0.00045,2.14301]
[1776838895104,41.92,78019.0,65.4,0.87879,0.00045,2.14623]
[1776838896192,41.92,78019.0,65.4,0.87879,0.00045,2.14623]
[1776838900138,41.92,78018.27,65.4,0.87845,0.00045,2.15046]
[1776838901146,41.92,78021.28,65.4,0.8798,0.00045,2.13367]
[1776838901581,41.92,78021.28,65.4,0.8798,0.00045,2.13367]
[1776838901781,41.92,78021.28,65.4,0.8798,0.00045,2.13367]
[1776838902153,41.92,78026.78,65.4,0.88225,0.00044,2.10306]
[1776838903160,41.92,78032.5,65.4,0.88475,0.00044,2.07138]
[1776838904171,41.92,78034.45,65.4,0.88559,0.00043,2.06069]
[1776838907192,41.93,78034.94,65.4,0.88577,0.00043,2.05842]
[1776838910212,41.94,78034.33,65.4,0.88547,0.00043,2.06226]
[1776838911219,41.94,78036.74,65.4,0.8865,0.00043,2.04911]
[1776838911812,41.94,78036.74,65.4,0.8865,0.00043,2.04911]
[1776838912312,41.94,78036.74,65.4,0.8865,0.00043,2.04911]
[1776838912226,41.94,78038.17,65.4,0.8871,0.00043,2.04138]
[1776838913233,41.94,78039.58,65.4,0.88769,0.00043,2.03379]
[1776838914240,41.94,78040.91,65.4,0.88824,0.00043,2.02666]
[1776838915247,41.95,78038.35,65.4,0.88713,0.00043,2.04093]
[1776838916320,41.95,78038.35,65.4,0.88713,0.00043,2.04093]
[1776838916253,41.95,78038.67,65.4,0.88726,0.00043,2.03936]
[1776838917261,41.95,78039.23,65.4,0.88748,0.00043,2.03646]
[1776838918268,41.96,78038.79,65.4,0.88728,0.00043,2.03906]
[1776838920282,41.96,78044.65,65.4,0.88974,0.00042,2.00727]
[1776838923305,41.97,78045.27,65.4,0.88993,0.00042,2.00474]
[1776838923825,41.97,78045.27,65.4,0.88993,0.00042,2.00474]
[1776838924312,41.97,78042.86,65.4,0.88892,0.00042,2.01794]
[1776838925590,41.98,78042.85,65.4,0.8889,0.00042,2.01822]
[1776838926328,41.98,78036.78,65.4,0.88627,0.00043,2.05201]
[1776838927334,41.98,78031.49,65.4,0.88397,0.00044,2.08138]
[1776838928341,41.99,78030.32,65.4,0.88344,0.00044,2.08797]
[1776838933380,41.99,78029.54,65.4,0.88306,0.00044,2.09282]
[1776838934387,41.99,78025.9,65.4,0.88145,0.00044,2.11312]
[1776838935027,41.99,78025.9,65.4,0.88145,0.00044,2.11312]
[1776838935394,42.0,78029.24,65.4,0.88292,0.00044,2.09466]
[1776838935862,42.0,78029.24,65.4,0.88292,0.00044,2.09466]
[1776838936344,42.0,78029.24,65.4,0.88292,0.00044,2.09466]
[1776838936401,42.0,78033.33,65.4,0.88469,0.00043,2.07212]
[1776838936848,42.0,78033.33,65.4,0.88469,0.00043,2.07212]
[1776838937408,42.0,78036.3,65.4,0.88597,0.00043,2.05586]
[1776838938415,42.0,78038.21,65.4,0.88678,0.00043,2.0455]
[1776838939422,42.0,78039.51,65.4,0.88732,0.00043,2.03852]
[1776838940429,42.01,78042.67,65.4,0.88865,0.00042,2.02136]
[1776838941435,42.01,78043.23,65.4,0.88888,0.00042,2.01849]
[1776838943451,42.01,78042.75,65.4,0.88864,0.00042,2.02154]
[1776838947361,42.02,78042.79,65.4,0.88861,0.00042,2.02193]
[1776838946471,42.02,78041.56,65.4,0.88809,0.00043,2.02867]
[1776838947478,42.03,78039.49,65.4,0.88719,0.00043,2.04023]
[1776838948485,42.03,78038.3,65.4,0.88667,0.00043,2.04695]
[1776838949878,42.03,78038.3,65.4,0.88667,0.00043,2.04695]
[1776838950383,42.03,78038.3,65.4,0.88667,0.00043,2.04695]
[1776838950389,42.03,78038.3,65.4,0.88667,0.00043,2.04695]
[1776838950499,42.03,78036.84,65.4,0.88601,0.00043,2.05531]
[1776838951506,42.04,78035.29,65.4,0.88652,0.00043,2.03828]
[1776838953520,42.04,78035.73,65.4,0.88669,0.00043,2.03617]
[1776838954527,42.04,78035.36,65.4,0.88651,0.00043,2.03837]
[1776838955534,42.04,78034.43,65.4,0.8861,0.00043,2.04366]
[1776838961398,42.05,78034.25,65.4,0.88597,0.00043,2.0453]
[1776838961713,42.06,78034.26,65.4,0.88596,0.00043,2.0454]
[1776838961814,42.06,78033.7,65.4,0.88571,0.00043,2.04864]
[1776838962582,42.06,78032.35,65.4,0.88511,0.00044,2.05624]
[1776838963590,42.06,78029.78,65.4,0.88397,0.00044,2.07056]
[1776838965604,42.07,78030.9,65.4,0.88445,0.00044,2.06462]
[1776838966611,42.07,78030.13,65.4,0.8841,0.00044,2.069]
[1776838970639,42.07,78030.57,65.4,0.88425,0.00044,2.06707]
[1776838972656,42.08,78031.51,65.4,0.88464,0.00044,2.06214]
[1776838973663,42.08,78030.61,65.4,0.88424,0.00044,2.06724]
[1776838974671,42.08,78030.08,65.4,0.884,0.00044,2.07029]
[1776838975677,42.08,78031.14,65.4,0.88445,0.00044,2.06457]
[1776838976684,42.09,78030.19,65.4,0.88402,0.00044,2.06994]
[1776838977631,42.09,78030.19,65.4,0.88402,0.00044,2.06994]
[1776838978698,42.09,78031.67,65.4,0.88465,0.00044,2.06203]
[1776838979705,42.09,78032.63,65.4,0.88506,0.00043,2.05687]
[1776838981761,42.09,78032.39,65.4,0.88494,0.00044,2.05834]
[1776838982726,42.1,78029.33,65.4,0.88358,0.00044,2.0755]
[1776838983733,42.1,78024.21,65.4,0.88131,0.00044,2.10394]
[1776838984740,42.1,78023.31,65.4,0.88091,0.00045,2.10901]
[1776838985746,42.1,78022.71,65.4,0.88063,0.00045,2.1124]
[1776838988768,42.1,78021.42,65.4,0.88004,0.00045,2.11975]
[1776838989775,42.1,78020.1,65.4,0.87944,0.00045,2.12714]
[1776838991789,42.11,78019.09,65.4,0.87898,0.00045,2.13284]
[1776838993461,42.11,78019.09,65.4,0.87898,0.00045,2.13284]
[1776838992796,42.11,78016.42,65.4,0.87777,0.00045,2.14774]
[1776838993910,42.11,78013.02,65.4,0.87622,0.00046,2.16672]
[1776838997832,42.11,78012.59,65.4,0.87603,0.00046,2.16906]
[1776838998984,42.11,78012.59,65.4,0.87603,0.00046,2.16906]
[1776838999086,42.1,78012.7,65.4,0.87608,0.00046,2.16843]
[1776838999845,42.1,78012.38,65.4,0.87594,0.00046,2.1702]
[1776839000853,42.1,78011.88,65.4,0.87571,0.00046,2.17297]
[1776839005889,42.1,78012.1,65.4,0.87582,0.00046,2.17161]
[1776839007433,42.1,78012.82,65.4,0.87615,0.00046,2.16754]
[1776839007903,42.1,78008.33,65.4,0.87408,0.00046,2.19267]
[1776839008865,42.1,78008.33,65.4,0.87408,0.00046,2.19267]
[1776839008925,42.1,78004.8,65.4,0.87244,0.00047,2.21242]
[1776839010297,42.1,77997.3,65.4,0.86889,0.00048,2.25474]
[1776839010738,42.1,77997.3,65.4,0.86889,0.00048,2.25474]
[1776839010938,42.1,77992.81,65.4,0.86675,0.00048,2.27994]
[1776839012295,42.1,77992.55,65.4,0.86787,0.00048,2.25499]
[1776839012952,42.1,77993.13,65.4,0.86816,0.00048,2.25154]
[1776839014965,42.09,77992.39,65.4,0.86783,0.00048,2.25544]
[1776839015686,42.09,77992.39,65.4,0.86783,0.00048,2.25544]
[1776839015973,42.09,77992.02,65.4,0.86765,0.00048,2.25759]
[1776839016980,42.09,77990.03,65.4,0.8667,0.00049,2.26868]
[1776839020001,42.09,77987.55,65.4,0.8655,0.00049,2.28254]
[1776839021008,42.09,77986.9,65.4,0.86518,0.00049,2.28622]
[1776839023021,42.09,77987.28,65.4,0.86537,0.00049,2.28407]
[1776839025036,42.09,77986.9,65.4,0.86518,0.00049,2.28622]
[1776839026043,42.09,77986.53,65.4,0.865,0.00049,2.28832]
[1776839031078,42.09,77987.31,65.4,0.86539,0.00049,2.2839]
[1776839032229,42.09,77983.51,65.4,0.86352,0.00049,2.30542]
[1776839033092,42.09,77982.47,65.4,0.86301,0.00049,2.31132]
[1776839034099,42.09,77985.68,65.4,0.86459,0.00049,2.29313]
[1776839035106,42.09,77986.08,65.4,0.86477,0.00049,2.29106]
[1776839038127,42.08,77986.49,65.4,0.865,0.00049,2.28835]
[1776839042155,42.08,77985.19,65.4,0.86436,0.00049,2.29572]
[1776839043214,42.08,77985.19,65.4,0.86436,0.00049,2.29572]
[1776839043532,42.09,77982.78,65.4,0.86316,0.00049,2.30955]
[1776839043640,42.09,77982.78,65.4,0.86316,0.00049,2.30955]
[1776839044169,42.09,77979.31,65.4,0.86144,0.0005,2.32924]
[1776839045518,42.09,77969.6,65.4,0.85654,0.00051,2.38444]
[1776839046183,42.09,77964.61,65.4,0.85398,0.00052,2.41287]
[1776839047190,42.09,77963.94,65.4,0.85364,0.00052,2.41669]
[1776839048197,42.09,77963.46,65.4,0.85339,0.00052,2.41943]
[1776839049204,42.09,77962.37,65.4,0.85282,0.00052,2.42565]
[1776839050035,42.09,77962.37,65.4,0.85282,0.00052,2.42565]
[1776839050547,42.09,77958.2,65.4,0.85065,0.00052,2.44943]
[1776839051476,42.09,77956.0,65.4,0.84949,0.00053,2.46199]
[1776839052225,42.09,77948.09,65.4,0.84529,0.00054,2.50718]
[1776839053231,42.09,77941.7,65.4,0.84184,0.00054,2.54362]
[1776839054273,42.09,77941.7,65.4,0.84184,0.00054,2.54362]
[1776839054454,42.09,77941.7,65.4,0.84184,0.00054,2.54362]
[1776839054496,42.09,77941.7,65.4,0.84184,0.00054,2.54362]
[1776839055245,42.08,77945.94,65.4,0.84416,0.00054,2.5191]
[1776839056401,42.08,77945.94,65.4,0.84416,0.00054,2.5191]
[1776839056502,42.08,77950.75,65.4,0.84676,0.00053,2.49142]
[1776839056597,42.08,77950.75,65.4,0.84676,0.00053,2.49142]
[1776839057260,42.08,77947.78,65.4,0.84517,0.00054,2.5084]
[1776839058267,42.08,77946.31,65.4,0.84439,0.00054,2.51671]
[1776839059274,42.07,77945.39,65.4,0.8439,0.00054,2.52186]
[1776839060280,42.07,77945.97,65.4,0.84423,0.00054,2.51843]
[1776839061288,42.07,77944.9,65.4,0.84366,0.00054,2.52444]
[1776839063302,42.07,77944.28,65.4,0.84334,0.00054,2.52776]
[1776839064310,42.06,77945.31,65.4,0.84393,0.00054,2.52157]
[1776839065316,42.06,77944.79,65.4,0.84366,0.00054,2.52443]
[1776839066324,42.06,77943.35,65.4,0.84289,0.00054,2.53255]
[1776839066817,42.06,77943.35,65.4,0.84289,0.00054,2.53255]
[1776839066821,42.06,77943.35,65.4,0.84289,0.00054,2.53255]
[1776839066915,42.06,77943.35,65.4,0.84289,0.00054,2.53255]
[1776839067419,42.06,77943.35,65.4,0.84289,0.00054,2.53255]
[1776839067427,42.06,77943.35,65.4,0.84289,0.00054,2.53255]
[1776839067446,42.06,77939.76,65.4,0.84095,0.00055,2.55297]
[1776839068338,42.05,77935.05,65.4,0.83839,0.00055,2.57956]
[1776839068624,42.05,77935.05,65.4,0.83839,0.00055,2.57956]
[1776839068661,42.05,77935.05,65.4,0.83839,0.00055,2.57956]
[1776839069542,42.04,77934.98,65.4,0.8384,0.00055,2.57944]
[1776839070352,42.04,77938.12,65.4,0.84013,0.00055,2.56148]
[1776839071358,42.04,77938.0,65.4,0.84134,0.00055,2.53544]
[1776839072363,42.04,77938.0,65.4,0.84134,0.00055,2.53544]
[1776839072366,42.04,77938.51,65.4,0.84164,0.00055,2.53235]
[1776839073373,42.03,77940.68,65.4,0.84284,0.00055,2.5198]
[1776839074380,42.03,77944.22,65.4,0.84478,0.00054,2.4994]
[1776839074939,42.03,77944.22,65.4,0.84478,0.00054,2.4994]
[1776839075397,42.03,77944.22,65.4,0.84478,0.00054,2.4994]
[1776839075401,42.03,77944.22,65.4,0.84478,0.00054,2.4994]
[1776839075493,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839075773,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839075775,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839076070,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839076118,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839076208,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839076333,42.02,77945.15,65.4,0.84534,0.00054,2.49341]
[1776839076395,42.02,77945.73,65.4,0.84565,0.00054,2.49009]
[1776839077402,42.01,77946.64,65.4,0.84618,0.00054,2.48452]
[1776839077952,42.01,77946.64,65.4,0.84618,0.00054,2.48452]
[1776839078409,42.01,77949.64,65.4,0.84782,0.00053,2.46698]
[1776839079416,42.0,77950.6,65.4,0.84837,0.00053,2.46111]
[1776839084451,41.98,77950.01,65.4,0.84819,0.00053,2.46301]
[1776839088479,41.98,77950.61,65.4,0.84851,0.00053,2.45957]
[1776839093513,41.98,77950.51,65.4,0.84846,0.00053,2.46014]
[1776839094521,41.98,77951.14,65.4,0.84879,0.00053,2.45654]
[1776839098462,41.98,77950.96,65.4,0.8487,0.00053,2.45757]
[1776839098506,41.98,77950.96,65.4,0.8487,0.00053,2.45757]
[1776839098549,41.98,77952.15,65.4,0.84934,0.00053,2.45065]
[1776839098699,41.98,77952.15,65.4,0.84934,0.00053,2.45065]
[1776839098938,41.98,77952.15,65.4,0.84934,0.00053,2.45065]
[1776839099556,41.98,77953.96,65.4,0.8503,0.00053,2.44027]
[1776839100563,41.98,77954.84,65.4,0.85077,0.00053,2.43522]
[1776839101570,41.98,77956.96,65.4,0.85189,0.00053,2.42308]
[1776839103584,41.98,77956.5,65.4,0.85164,0.00053,2.42574]
[1776839104590,41.98,77957.14,65.4,0.85198,0.00053,2.42208]
[1776839105597,41.98,77956.09,65.4,0.85143,0.00053,2.42809]
[1776839106534,41.98,77956.09,65.4,0.85143,0.00053,2.42809]
[1776839106605,41.98,77955.74,65.4,0.85124,0.00053,2.4301]
[1776839107586,41.98,77955.74,65.4,0.85124,0.00053,2.4301]
[1776839107613,41.98,77954.65,65.4,0.85067,0.00053,2.43634]
[1776839108620,41.98,77955.28,65.4,0.851,0.00053,2.43272]
[1776839109627,41.98,77956.81,65.4,0.85181,0.00053,2.42397]
[1776839110634,41.98,77957.44,65.4,0.85214,0.00052,2.42037]
[1776839113017,41.97,77957.54,65.4,0.85222,0.00052,2.41946]
[1776839113061,41.97,77963.06,65.4,0.8551,0.00052,2.3879]
[1776839114034,41.97,77977.14,65.4,0.86229,0.0005,2.30727]
[1776839114864,41.97,77977.14,65.4,0.86229,0.0005,2.30727]
[1776839114965,41.96,77980.45,65.4,0.86396,0.0005,2.28823]
[1776839115670,41.93,77983.29,65.4,0.86553,0.00049,2.27021]
[1776839116678,41.93,77981.78,65.4,0.8648,0.00049,2.27854]
[1776839118461,41.93,77981.78,65.4,0.8648,0.00049,2.27854]
[1776839118536,41.88,77981.89,65.4,0.86516,0.00049,2.27446]
[1776839119699,41.88,77982.86,65.4,0.86565,0.00049,2.26877]
[1776839121021,41.88,77982.86,65.4,0.86565,0.00049,2.26877]
[1776839121123,41.87,77983.66,65.4,0.86606,0.00049,2.26406]
[1776839121713,41.87,77983.22,65.4,0.86586,0.00049,2.26631]
[1776839122720,41.87,77982.01,65.4,0.86529,0.00049,2.27296]
[1776839123726,41.84,77982.61,65.4,0.86573,0.00049,2.26789]
[1776839127300,41.84,77982.5,65.4,0.8657,0.00049,2.26813]
[1776839127561,41.83,77982.55,65.4,0.86576,0.00049,2.2675]
[1776839127755,41.83,77981.94,65.4,0.86546,0.00049,2.27097]
[1776839128763,41.83,77983.17,65.4,0.86608,0.00049,2.26381]
[1776839129770,41.82,77984.46,65.4,0.86673,0.00049,2.25632]
[1776839131783,41.82,77984.85,65.4,0.8682,0.00049,2.22729]
[1776839136818,41.81,77984.49,65.4,0.86807,0.00049,2.22876]
[1776839140848,41.81,77984.96,65.4,0.86834,0.00049,2.22564]
[1776839145883,41.8,77984.98,65.4,0.8684,0.00049,2.22499]
[1776839150919,41.79,77984.77,65.4,0.86834,0.00049,2.22565]
[1776839155954,41.78,77984.42,65.4,0.86821,0.00049,2.22711]
[1776839158314,41.78,77984.42,65.4,0.86821,0.00049,2.22711]
[1776839158415,41.78,77984.42,65.4,0.86823,0.00049,2.2269]
[1776839158975,41.77,77981.97,65.4,0.86705,0.00049,2.24057]
[1776839159871,41.77,77981.97,65.4,0.86705,0.00049,2.24057]
[1776839159981,41.77,77981.35,65.4,0.86676,0.00049,2.24396]
[1776839160989,41.77,77983.46,65.4,0.86781,0.00049,2.23182]
[1776839162524,41.77,77983.46,65.4,0.86781,0.00049,2.23182]
[1776839162531,41.77,77983.48,65.4,0.86783,0.00049,2.23159]
[1776839163002,41.77,77983.06,65.4,0.86763,0.00049,2.23387]
[1776839164010,41.76,77980.42,65.4,0.86634,0.0005,2.24871]
[1776839165017,41.76,77979.33,65.4,0.86582,0.0005,2.25479]
[1776839166024,41.76,77980.27,65.4,0.86629,0.0005,2.24929]
[1776839168038,41.75,77979.66,65.4,0.86602,0.0005,2.25249]
[1776839169044,41.75,77979.08,65.4,0.86574,0.0005,2.25566]
[1776839170052,41.75,77979.58,65.4,0.866,0.0005,2.25266]
[1776839171059,41.75,77979.16,65.4,0.8658,0.0005,2.25492]
[1776839172066,41.75,77978.77,65.4,0.86562,0.0005,2.257]
[1776839173072,41.74,77979.66,65.4,0.86608,0.0005,2.25177]
[1776839174080,41.74,77979.17,65.4,0.86585,0.0005,2.25443]
[1776839175087,41.74,77977.77,65.4,0.86516,0.0005,2.26227]
[1776839176094,41.74,77978.97,65.4,0.86577,0.0005,2.25527]
[1776839178108,41.73,77977.81,65.4,0.86522,0.0005,2.2616]
[1776839179115,41.73,77977.51,65.4,0.86508,0.0005,2.26316]
[1776839181129,41.73,77978.14,65.4,0.86543,0.0005,2.25926]
[1776839182136,41.72,77978.95,65.4,0.86584,0.0005,2.25448]
[1776839183143,41.72,77977.97,65.4,0.86537,0.0005,2.25993]
[1776839184149,41.72,77977.59,65.4,0.86519,0.0005,2.26195]
[1776839185157,41.72,77976.21,65.4,0.86451,0.0005,2.26968]
[1776839186163,41.71,77978.53,65.4,0.86569,0.0005,2.25627]
[1776839187171,41.71,77978.2,65.4,0.86553,0.0005,2.25801]
[1776839190192,41.71,77977.91,65.4,0.86543,0.0005,2.25922]
[1776839191199,41.7,77978.03,65.4,0.86677,0.0005,2.23171]
[1776839192206,41.7,77979.06,65.4,0.8673,0.0005,2.22569]
[1776839193562,41.7,77978.61,65.4,0.86708,0.0005,2.22814]
[1776839194220,41.7,77976.85,65.4,0.86622,0.0005,2.23807]
[1776839195227,41.7,77977.2,65.4,0.8664,0.0005,2.23595]
[1776839196234,41.69,77977.99,65.4,0.86681,0.0005,2.23131]
[1776839197241,41.69,77978.27,65.4,0.86696,0.0005,2.2296]
[1776839198248,41.69,77977.96,65.4,0.86681,0.0005,2.23125]
[1776839199255,41.69,77976.06,65.4,0.86588,0.0005,2.24198]
[1776839200262,41.69,77967.65,65.4,0.86164,0.00051,2.28997]
[1776839201084,41.69,77967.65,65.4,0.86164,0.00051,2.28997]
[1776839201622,41.68,77970.36,65.4,0.86305,0.00051,2.27407]
[1776839202276,41.68,77981.67,65.4,0.8687,0.00049,2.20947]
[1776839203283,41.68,77985.26,65.4,0.87047,0.00049,2.18895]
[1776839204290,41.68,77987.28,65.4,0.87146,0.00049,2.17741]
[1776839205296,41.68,77988.15,65.4,0.87189,0.00048,2.17243]
[1776839206304,41.68,77988.53,65.4,0.87207,0.00048,2.17023]
[1776839207311,41.68,77987.38,65.4,0.87152,0.00049,2.17673]
[1776839210332,41.67,77986.74,65.4,0.87122,0.00049,2.18023]
[1776839211339,41.67,77988.28,65.4,0.87197,0.00048,2.17144]
[1776839214360,41.67,77989.43,65.4,0.87253,0.00048,2.16482]
[1776839215367,41.67,77990.85,65.4,0.87322,0.00048,2.15674]
[1776839216374,41.67,77993.46,65.4,0.87447,0.00048,2.14194]
[1776839217449,41.67,77994.56,65.4,0.875,0.00048,2.13573]
[1776839221409,41.67,77992.68,65.4,0.87409,0.00048,2.14642]
[1776839222416,41.67,77989.16,65.4,0.8724,0.00048,2.16637]
[1776839225436,41.67,77991.78,65.4,0.87367,0.00048,2.15143]
[1776839227441,41.67,77991.96,65.4,0.87376,0.00048,2.15041]
[1776839228458,41.67,77990.9,65.4,0.87325,0.00048,2.1564]
[1776839229465,41.67,77990.3,65.4,0.87296,0.00048,2.15979]
[1776839234500,41.67,77990.04,65.4,0.87284,0.00048,2.16118]
[1776839239534,41.67,77989.84,65.4,0.87276,0.00048,2.16221]
[1776839243742,41.67,77989.84,65.4,0.87276,0.00048,2.16215]
[1776839243571,41.67,77992.21,65.4,0.8739,0.00048,2.1487]
[1776839244492,41.67,77992.21,65.4,0.8739,0.00048,2.1487]
[1776839244578,41.67,77993.76,65.4,0.87464,0.00048,2.1399]
[1776839245059,41.67,77993.76,65.4,0.87464,0.00048,2.1399]
[1776839245584,41.67,77987.74,65.4,0.87175,0.00048,2.17403]
[1776839246591,41.66,77976.25,65.4,0.86613,0.0005,2.23909]
[1776839247539,41.66,77976.25,65.4,0.86613,0.0005,2.23909]
[1776839247599,41.65,77975.75,65.4,0.86591,0.0005,2.24155]
[1776839248613,41.65,77975.75,65.4,0.86591,0.0005,2.24155]
[1776839248714,41.65,77977.76,65.4,0.86694,0.0005,2.22982]
[1776839249613,41.65,77981.89,65.4,0.86898,0.00049,2.20626]
[1776839250620,41.65,77987.93,65.4,0.87194,0.00048,2.17178]
[1776839251627,41.65,77991.96,65.4,0.87516,0.00048,2.12215]
[1776839252936,41.65,77992.18,65.4,0.87527,0.00048,2.12087]
[1776839254389,41.65,77992.43,65.4,0.87539,0.00048,2.11949]
[1776839254481,41.65,77992.43,65.4,0.87539,0.00048,2.11949]
[1776839254771,41.65,77992.43,65.4,0.87539,0.00048,2.11949]
[1776839254648,41.64,77988.03,65.4,0.87331,0.00048,2.14404]
[1776839255655,41.64,77984.2,65.4,0.87144,0.00049,2.16578]
[1776839257776,41.64,77984.32,65.4,0.8715,0.00049,2.16507]
[1776839258676,41.64,77982.24,65.4,0.8705,0.00049,2.17668]
[1776839259683,41.64,77981.29,65.4,0.87005,0.00049,2.182]
[1776839260690,41.64,77979.71,65.4,0.86927,0.00049,2.19095]
[1776839261697,41.64,77980.64,65.4,0.86973,0.00049,2.18559]
[1776839262544,41.64,77980.64,65.4,0.86973,0.00049,2.18559]
[1776839262704,41.63,77982.64,65.4,0.87072,0.00049,2.17414]
[1776839264718,41.63,77984.83,65.4,0.8718,0.00049,2.16161]
[1776839265725,41.63,77985.64,65.4,0.8722,0.00049,2.15698]
[1776839266732,41.63,77985.02,65.4,0.8719,0.00049,2.16049]
[1776839270742,41.63,77984.93,65.4,0.87186,0.00049,2.16094]
[1776839270760,41.63,77982.5,65.4,0.87067,0.00049,2.17474]
[1776839271767,41.63,77980.3,65.4,0.8696,0.00049,2.18716]
[1776839272774,41.63,77978.45,65.4,0.86869,0.0005,2.19764]
[1776839273781,41.63,77978.97,65.4,0.86895,0.0005,2.19461]
[1776839275795,41.63,77979.32,65.4,0.86914,0.00049,2.19247]
[1776839279822,41.62,77978.98,65.4,0.86899,0.0005,2.19415]
[1776839281615,41.62,77978.71,65.4,0.86886,0.0005,2.19562]
[1776839281837,41.62,77979.42,65.4,0.86922,0.00049,2.1915]
[1776839283851,41.62,77981.06,65.4,0.87004,0.00049,2.18202]
[1776839287147,41.62,77981.02,65.4,0.87003,0.00049,2.18214]
[1776839287249,41.62,77979.89,65.4,0.86948,0.00049,2.18853]
[1776839287879,41.61,77981.57,65.4,0.87031,0.00049,2.17889]
[1776839288886,41.61,77983.01,65.4,0.87102,0.00049,2.17065]
[1776839289893,41.61,77985.94,65.4,0.87246,0.00049,2.15395]
[1776839292914,41.61,77983.97,65.4,0.8715,0.00049,2.1651]
[1776839293915,41.61,77983.97,65.4,0.8715,0.00049,2.1651]
[1776839293920,41.61,77987.85,65.4,0.87339,0.00048,2.14303]
[1776839295743,41.61,77990.49,65.4,0.87466,0.00048,2.12808]
[1776839295934,41.61,77996.52,65.4,0.87753,0.00047,2.09398]
[1776839296946,41.61,77996.52,65.4,0.87753,0.00047,2.09398]
[1776839297203,41.61,77998.54,65.4,0.87848,0.00047,2.08266]
[1776839298141,41.62,77997.22,65.4,0.87785,0.00047,2.09019]
[1776839298955,41.62,77995.96,65.4,0.87725,0.00047,2.09738]
[1776839302253,41.62,77996.27,65.4,0.87739,0.00047,2.09576]
[1776839302403,41.62,77995.67,65.4,0.8771,0.00047,2.09921]
[1776839302984,41.62,77992.19,65.4,0.87543,0.00048,2.11895]
[1776839303993,41.62,77988.93,65.4,0.87387,0.00048,2.13745]
[1776839305000,41.62,77988.24,65.4,0.87353,0.00048,2.14137]
[1776839310035,41.62,77988.3,65.4,0.87356,0.00048,2.14098]
[1776839312048,41.62,77990.36,65.4,0.87585,0.00048,2.10248]
[1776839313055,41.62,77989.05,65.4,0.87521,0.00048,2.10993]
[1776839314063,41.62,77987.73,65.4,0.87457,0.00048,2.11743]
[1776839315768,41.62,77987.73,65.4,0.87457,0.00048,2.11743]
[1776839315804,41.62,77985.99,65.4,0.87373,0.00049,2.12731]
[1776839316007,41.62,77985.99,65.4,0.87373,0.00049,2.12731]
[1776839316219,41.62,77983.67,65.4,0.8726,0.00049,2.14048]
[1776839317083,41.62,77982.07,65.4,0.87183,0.00049,2.14943]
[1776839318683,41.62,77982.07,65.4,0.87183,0.00049,2.14943]
[1776839318784,41.62,77980.74,65.4,0.87118,0.00049,2.15694]
[1776839319098,41.62,77981.46,65.4,0.87153,0.00049,2.15285]
[1776839320105,41.62,77981.95,65.4,0.87178,0.00049,2.15003]
[1776839321111,41.62,77982.47,65.4,0.87204,0.00049,2.14704]
[1776839324133,41.62,77981.95,65.4,0.87179,0.00049,2.14993]
[1776839325139,41.62,77981.55,65.4,0.87159,0.00049,2.15218]
[1776839327153,41.61,77982.11,65.4,0.87187,0.00049,2.14893]
[1776839328161,41.61,77982.83,65.4,0.87223,0.00049,2.14481]
[1776839330253,41.61,77982.61,65.4,0.87212,0.00049,2.14604]
[1776839330259,41.61,77982.32,65.4,0.87198,0.00049,2.14767]
[1776839331182,41.61,77981.51,65.4,0.87159,0.00049,2.1522]
[1776839332722,41.61,77981.51,65.4,0.87159,0.00049,2.1522]
[1776839332814,41.61,77978.47,65.4,0.87009,0.0005,2.16947]
[1776839333198,41.61,77956.72,65.4,0.85901,0.00052,2.29405]
[1776839334378,41.61,77956.72,65.4,0.85901,0.00052,2.29405]
[1776839334430,41.61,77943.44,65.4,0.85196,0.00054,2.37038]
[1776839334921,41.61,77943.44,65.4,0.85196,0.00054,2.37038]
[1776839334927,41.61,77943.44,65.4,0.85196,0.00054,2.37038]
[1776839335175,41.61,77943.44,65.4,0.85196,0.00054,2.37038]
[1776839335770,41.61,77943.47,65.4,0.85196,0.00054,2.37035]
[1776839336218,41.61,77942.1,65.4,0.85121,0.00054,2.37826]
[1776839337225,41.61,77944.17,65.4,0.85233,0.00054,2.36637]
[1776839338347,41.61,77945.18,65.4,0.85287,0.00054,2.36062]
[1776839339239,41.61,77943.61,65.4,0.85205,0.00054,2.36938]
[1776839340246,41.6,77943.99,65.4,0.85228,0.00054,2.36688]
[1776839341253,41.6,77944.42,65.4,0.85254,0.00054,2.36409]
[1776839342259,41.59,77943.6,65.4,0.85213,0.00054,2.36852]
[1776839346440,41.58,77943.59,65.4,0.85221,0.00054,2.36765]
[1776839348302,41.56,77942.57,65.4,0.85174,0.00054,2.37263]
[1776839351323,41.55,77942.12,65.4,0.85159,0.00054,2.37429]
[1776839352492,41.55,77942.12,65.4,0.85159,0.00054,2.37429]
[1776839352561,41.55,77942.12,65.4,0.85159,0.00054,2.37429]
[1776839352593,41.54,77941.87,65.4,0.85148,0.00054,2.37541]
[1776839353337,41.54,77938.3,65.4,0.84956,0.00055,2.39575]
[1776839354438,41.54,77938.3,65.4,0.84956,0.00055,2.39575]
[1776839354483,41.53,77931.92,65.4,0.84607,0.00056,2.43236]
[1776839355351,41.53,77929.08,65.4,0.84451,0.00056,2.44845]
[1776839356738,41.53,77929.08,65.4,0.84451,0.00056,2.44845]
[1776839356790,41.51,77929.82,65.4,0.845,0.00056,2.44344]
[1776839356944,41.51,77929.82,65.4,0.845,0.00056,2.44344]
[1776839357195,41.51,77929.82,65.4,0.845,0.00056,2.44344]
[1776839357365,41.51,77929.51,65.4,0.84482,0.00056,2.44523]
[1776839358372,41.51,77931.25,65.4,0.84583,0.00056,2.43479]
[1776839359609,41.51,77930.3,65.4,0.8453,0.00056,2.44029]
[1776839360435,41.51,77930.3,65.4,0.8453,0.00056,2.44029]
[1776839360448,41.51,77930.3,65.4,0.8453,0.00056,2.44029]
[1776839360638,41.51,77930.3,65.4,0.8453,0.00056,2.44029]
[1776839360789,41.51,77930.73,65.4,0.84556,0.00056,2.4376]
[1776839361619,41.51,77930.73,65.4,0.84556,0.00056,2.4376]
[1776839361721,41.51,77932.87,65.4,0.84675,0.00056,2.4252]
[1776839361933,41.51,77932.87,65.4,0.84675,0.00056,2.4252]
[1776839362400,41.5,77935.73,65.4,0.84835,0.00055,2.40844]
[1776839363407,41.5,77939.27,65.4,0.85033,0.00055,2.38758]
[1776839364414,41.49,77940.32,65.4,0.85094,0.00055,2.38117]
[1776839366428,41.48,77943.07,65.4,0.85249,0.00054,2.3646]
[1776839367351,41.48,77943.07,65.4,0.85249,0.00054,2.3646]
[1776839367440,41.48,77943.88,65.4,0.85296,0.00054,2.35961]
[1776839368749,41.48,77943.88,65.4,0.85296,0.00054,2.35961]
[1776839368850,41.47,77946.15,65.4,0.85424,0.00054,2.34589]
[1776839369454,41.47,77950.88,65.4,0.85677,0.00053,2.31853]
[1776839370461,41.46,77949.92,65.4,0.85628,0.00053,2.32384]
[1776839371468,41.46,77950.56,65.4,0.85797,0.00053,2.29268]
[1776839372474,41.46,77951.68,65.4,0.85858,0.00053,2.28596]
[1776839373482,41.45,77952.68,65.4,0.85913,0.00053,2.27998]
[1776839374546,41.45,77952.68,65.4,0.85913,0.00053,2.27998]
[1776839376382,41.45,77952.51,65.4,0.85908,0.00053,2.28055]
[1776839376503,41.44,77952.91,65.4,0.85931,0.00053,2.27804]
[1776839377320,41.44,77952.91,65.4,0.85931,0.00053,2.27804]
[1776839377510,41.44,77952.3,65.4,0.859,0.00053,2.28137]
[1776839378516,41.44,77951.57,65.4,0.85863,0.00053,2.28538]
[1776839379524,41.43,77952.95,65.4,0.85938,0.00053,2.2772]
[1776839380661,41.43,77953.36,65.4,0.85962,0.00053,2.27463]
[1776839381538,41.43,77955.01,65.4,0.86051,0.00053,2.2649]
[1776839382546,41.42,77954.54,65.4,0.86027,0.00053,2.26743]
[1776839384560,41.42,77955.13,65.4,0.86062,0.00053,2.26366]
[1776839385567,41.41,77955.65,65.4,0.86091,0.00052,2.26047]
[1776839386575,41.41,77956.09,65.4,0.86115,0.00052,2.25776]
[1776839387581,41.41,77956.7,65.4,0.86149,0.00052,2.25406]
[1776839388588,41.41,77957.32,65.4,0.86183,0.00052,2.25032]
[1776839389595,41.4,77957.74,65.4,0.86206,0.00052,2.24773]
[1776839390602,41.4,77958.19,65.4,0.86231,0.00052,2.24497]
[1776839394634,41.39,77958.96,65.4,0.86277,0.00052,2.23991]
[1776839395640,41.39,77958.28,65.4,0.86243,0.00052,2.24368]
[1776839396647,41.39,77958.83,65.4,0.86273,0.00052,2.24035]
[1776839398087,41.38,77959.12,65.4,0.86289,0.00052,2.23853]
[1776839398686,41.38,77959.12,65.4,0.86289,0.00052,2.23853]
[1776839398787,41.38,77968.88,65.4,0.86791,0.00051,2.18219]
[1776839399668,41.38,77975.46,65.4,0.87123,0.0005,2.14432]
[1776839400234,41.38,77975.46,65.4,0.87123,0.0005,2.14432]
[1776839400681,41.38,77979.94,65.4,0.87345,0.00049,2.11864]
[1776839401443,41.38,77979.94,65.4,0.87345,0.00049,2.11864]
[1776839401688,41.38,77986.49,65.4,0.87665,0.00048,2.08132]
[1776839402695,41.38,77993.53,65.4,0.88001,0.00047,2.04143]
[1776839403702,41.38,77998.11,65.4,0.88216,0.00047,2.01565]
[1776839404442,41.38,77998.11,65.4,0.88216,0.00047,2.01565]
[1776839404709,41.38,77999.34,65.4,0.88273,0.00047,2.00885]
[1776839405716,41.38,77997.68,65.4,0.88194,0.00047,2.01836]
[1776839406828,41.39,77997.09,65.4,0.88165,0.00047,2.02186]
[1776839408737,41.39,77998.97,65.4,0.8825,0.00047,2.01159]
[1776839409743,41.39,78007.07,65.4,0.88624,0.00046,1.96615]
[1776839410751,41.39,78009.19,65.4,0.8872,0.00045,1.95431]
[1776839411758,41.39,78008.8,65.4,0.88702,0.00045,1.95648]
[1776839412765,41.39,78004.12,65.4,0.88489,0.00046,1.98266]
[1776839413335,41.39,78004.12,65.4,0.88489,0.00046,1.98266]
[1776839413772,41.39,77998.87,65.4,0.88245,0.00047,2.01215]
[1776839414778,41.39,77997.3,65.4,0.88172,0.00047,2.02099]
[1776839415786,41.39,77995.73,65.4,0.88098,0.00047,2.02985]
[1776839416793,41.39,77996.25,65.4,0.88124,0.00047,2.02678]
[1776839417800,41.39,77995.9,65.4,0.88109,0.00047,2.0286]
[1776839421828,41.38,77994.82,65.4,0.88063,0.00047,2.03412]
[1776839422835,41.38,77993.87,65.4,0.88019,0.00047,2.03935]
[1776839423842,41.37,77993.45,65.4,0.88,0.00047,2.04157]
[1776839425851,41.37,77993.6,65.4,0.88009,0.00047,2.04056]
[1776839426864,41.37,77995.35,65.4,0.88094,0.00047,2.03035]
[1776839427871,41.37,78002.2,65.4,0.88415,0.00046,1.99161]
[1776839428877,41.36,78006.28,65.4,0.88604,0.00046,1.96849]
[1776839429885,41.36,78007.74,65.4,0.88671,0.00045,1.96033]
[1776839432906,41.36,78009.0,65.4,0.88858,0.00045,1.92633]
[1776839433708,41.36,78009.0,65.4,0.88858,0.00045,1.92633]
[1776839433913,41.36,78013.27,65.4,0.8905,0.00045,1.9026]
[1776839434214,41.36,78013.27,65.4,0.8905,0.00045,1.9026]
[1776839434920,41.36,78015.36,65.4,0.89143,0.00044,1.89104]
[1776839435927,41.36,78017.07,65.4,0.89219,0.00044,1.88159]
[1776839436934,41.36,78016.47,65.4,0.89192,0.00044,1.88492]
[1776839437940,41.36,78012.61,65.4,0.89021,0.00045,1.90626]
[1776839438947,41.36,78009.26,65.4,0.88871,0.00045,1.92481]
[1776839439955,41.36,78002.46,65.4,0.88561,0.00046,1.9627]
[1776839440962,41.35,78001.09,65.4,0.88499,0.00046,1.97023]
[1776839441419,41.35,78001.09,65.4,0.88499,0.00046,1.97023]
[1776839441969,41.35,77997.37,65.4,0.88327,0.00047,1.99106]
[1776839442976,41.35,77994.18,65.4,0.88178,0.00047,2.00893]
[1776839444128,41.35,77994.18,65.4,0.88178,0.00047,2.00893]
[1776839444229,41.35,77993.12,65.4,0.88129,0.00047,2.01479]
[1776839448012,41.34,77995.76,65.4,0.88258,0.00047,1.99937]
[1776839449019,41.34,77995.25,65.4,0.88235,0.00047,2.00213]
[1776839450026,41.34,77995.74,65.4,0.88259,0.00047,1.99926]
[1776839451033,41.34,77996.25,65.4,0.88284,0.00047,1.99627]
[1776839452039,41.34,77994.35,65.4,0.88195,0.00047,2.00688]
[1776839453047,41.33,77993.1,65.4,0.88137,0.00047,2.01381]
[1776839455061,41.33,77993.89,65.4,0.88177,0.00047,2.0091]
[1776839456179,41.33,77993.89,65.4,0.88177,0.00047,2.0091]
[1776839456185,41.33,77995.95,65.4,0.88275,0.00047,1.99735]
[1776839457074,41.33,77996.69,65.4,0.8831,0.00047,1.99308]
[1776839460096,41.32,77998.21,65.4,0.88384,0.00047,1.98422]
[1776839461405,41.32,77998.21,65.4,0.88384,0.00047,1.98422]
[1776839461506,41.32,77997.73,65.4,0.88362,0.00047,1.98683]
[1776839462110,41.32,78000.01,65.4,0.88469,0.00046,1.97392]
[1776839463117,41.32,78002.25,65.4,0.88573,0.00046,1.96128]
[1776839464124,41.32,78003.56,65.4,0.88634,0.00046,1.95388]
[1776839465131,41.32,78004.2,65.4,0.88663,0.00046,1.95026]
[1776839466137,41.32,78003.56,65.4,0.88634,0.00046,1.9538]
[1776839467144,41.32,78004.69,65.4,0.88686,0.00046,1.94743]
[1776839468152,41.32,78004.33,65.4,0.8867,0.00046,1.94941]
[1776839469159,41.31,78003.77,65.4,0.88645,0.00046,1.9525]
[1776839470779,41.31,78003.77,65.4,0.88645,0.00046,1.9525]
[1776839470803,41.31,78003.16,65.4,0.88617,0.00046,1.95587]
[1776839471173,41.31,77998.46,65.4,0.884,0.00047,1.98221]
[1776839472180,41.31,77995.86,65.4,0.88279,0.00047,1.99676]
[1776839473187,41.31,77995.12,65.4,0.88246,0.00047,2.00083]
[1776839474194,41.31,77993.57,65.4,0.88173,0.00047,2.00947]
[1776839477214,41.3,77993.21,65.4,0.88159,0.00047,2.01113]
[1776839479758,41.3,77993.13,65.4,0.88157,0.00047,2.01146]
[1776839479856,41.3,77992.22,65.4,0.88115,0.00047,2.01648]
[1776839480847,41.3,77990.36,65.4,0.88027,0.00048,2.02687]
[1776839481533,41.3,77990.36,65.4,0.88027,0.00048,2.02687]
[1776839481960,41.3,77987.96,65.4,0.87914,0.00048,2.04033]
[1776839482542,41.29,77981.38,65.4,0.87598,0.00049,2.07747]
[1776839483257,41.29,77977.42,65.4,0.87405,0.00049,2.09986]
[1776839484505,41.28,77976.33,65.4,0.87353,0.0005,2.10585]
[1776839485271,41.28,77975.72,65.4,0.87325,0.0005,2.10909]
[1776839486278,41.28,77974.35,65.4,0.87259,0.0005,2.11668]
[1776839487285,41.27,77974.62,65.4,0.87275,0.0005,2.11487]
[1776839490305,41.26,77974.14,65.4,0.87258,0.0005,2.11684]
[1776839491313,41.26,77973.84,65.4,0.87379,0.0005,2.09099]
[1776839492320,41.25,77974.56,65.4,0.87417,0.0005,2.08661]
[1776839493327,41.25,77973.41,65.4,0.87361,0.0005,2.09296]
[1776839494576,41.25,77973.41,65.4,0.87361,0.0005,2.09296]
[1776839494659,41.25,77974.93,65.4,0.87439,0.0005,2.08402]
[1776839495420,41.25,77974.93,65.4,0.87439,0.0005,2.08402]
[1776839495467,41.24,77977.48,65.4,0.87567,0.00049,2.06922]
[1776839496348,41.24,77979.46,65.4,0.87666,0.00049,2.05772]
[1776839497878,41.24,77979.46,65.4,0.87666,0.00049,2.05772]
[1776839497948,41.24,77978.63,65.4,0.87627,0.00049,2.06226]
[1776839498362,41.24,77979.46,65.4,0.87668,0.00049,2.05753]
[1776839499369,41.24,77980.12,65.4,0.877,0.00049,2.05377]
[1776839501383,41.24,77982.48,65.4,0.87815,0.00049,2.04033]
[1776839502390,41.24,77982.03,65.4,0.87793,0.00049,2.04289]
[1776839507425,41.24,77980.71,65.4,0.87729,0.00049,2.0504]
[1776839509438,41.24,77981.6,65.4,0.87772,0.00049,2.04533]
[1776839510446,41.24,77980.34,65.4,0.87711,0.00049,2.05251]
[1776839511447,41.24,77980.34,65.4,0.87711,0.00049,2.05251]
[1776839511452,41.24,77980.55,65.4,0.87721,0.00049,2.05132]
[1776839512460,41.24,77978.78,65.4,0.87634,0.00049,2.06141]
[1776839513541,41.24,77974.57,65.4,0.87427,0.0005,2.08546]
[1776839514536,41.24,77970.97,65.4,0.87247,0.0005,2.10608]
[1776839515481,41.24,77967.93,65.4,0.87094,0.00051,2.12353]
[1776839519508,41.24,77968.33,65.4,0.87114,0.00051,2.12123]
[1776839520516,41.24,77970.22,65.4,0.87209,0.0005,2.11038]
[1776839521436,41.24,77970.22,64.4,0.87209,0.0005,2.11038]
[1776839521522,41.24,77971.97,64.4,0.87297,0.0005,2.10035]
[1776839522684,41.24,77971.12,64.4,0.87254,0.0005,2.10522]
[1776839523536,41.24,77972.03,64.4,0.873,0.0005,2.10001]
[1776839524544,41.24,77973.38,64.4,0.87367,0.0005,2.09227]
[1776839525551,41.24,77974.85,64.4,0.8744,0.0005,2.08386]
[1776839526937,41.24,77973.59,64.4,0.87378,0.0005,2.09107]
[1776839527565,41.24,77969.34,64.4,0.87165,0.0005,2.11543]
[1776839528572,41.24,77962.61,64.4,0.86822,0.00051,2.15414]
[1776839530586,41.24,77961.65,64.4,0.86773,0.00051,2.15967]
[1776839531592,41.24,77961.23,64.4,0.86752,0.00052,2.16209]
[1776839534614,41.24,77960.74,64.4,0.86727,0.00052,2.16485]
[1776839536629,41.23,77962.37,64.4,0.86811,0.00051,2.15537]
[1776839537635,41.23,77963.79,64.4,0.86885,0.00051,2.14717]
[1776839538642,41.23,77968.59,64.4,0.87129,0.00051,2.11955]
[1776839539650,41.23,77973.75,64.4,0.87389,0.0005,2.08976]
[1776839540657,41.23,77974.48,64.4,0.87427,0.0005,2.08543]
[1776839541664,41.23,77978.02,64.4,0.87603,0.00049,2.06504]
[1776839542671,41.22,77977.41,64.4,0.87574,0.00049,2.0684]
[1776839543677,41.22,77975.6,64.4,0.87486,0.0005,2.07862]
[1776839544685,41.22,77973.01,64.4,0.87358,0.0005,2.0933]
[1776839545692,41.22,77969.44,64.4,0.87181,0.0005,2.11362]
[1776839547706,41.22,77968.32,64.4,0.87124,0.00051,2.12011]
[1776839548713,41.22,77967.79,64.4,0.87097,0.00051,2.12318]
[1776839551734,41.22,77967.58,64.4,0.87221,0.00051,2.09695]
[1776839556768,41.22,77967.49,64.4,0.87215,0.00051,2.09766]
[1776839558783,41.22,77968.16,64.4,0.87248,0.0005,2.09391]
[1776839559205,41.22,77968.16,64.4,0.87248,0.0005,2.09391]
[1776839559790,41.23,77972.59,64.4,0.87469,0.0005,2.06859]
[1776839560850,41.22,77980.15,64.4,0.87844,0.00049,2.02532]
[1776839561804,41.22,77987.52,64.4,0.882,0.00048,1.98343]
[1776839562811,41.22,77990.79,64.4,0.88356,0.00047,1.96494]
[1776839563818,41.23,77989.4,64.4,0.88288,0.00048,1.97303]
[1776839564825,41.23,77986.03,64.4,0.88125,0.00048,1.99231]
[1776839565832,41.23,77985.16,64.4,0.88082,0.00048,1.99744]
[1776839566839,41.23,77987.45,64.4,0.8819,0.00048,1.98467]
[1776839567846,41.24,77989.94,64.4,0.88307,0.00047,1.97079]
[1776839568853,41.24,77992.18,64.4,0.88411,0.00047,1.95836]
[1776839570867,41.25,77991.73,64.4,0.88386,0.00047,1.96138]
[1776839571874,41.25,77987.5,64.4,0.88183,0.00048,1.9855]
[1776839572881,41.26,77985.93,64.4,0.88105,0.00048,1.99463]
[1776839573889,41.26,77987.17,64.4,0.88163,0.00048,1.98782]
[1776839574895,41.26,77988.01,64.4,0.88202,0.00048,1.98326]
[1776839575902,41.26,77988.4,64.4,0.88219,0.00048,1.98126]
[1776839576908,41.27,77987.78,64.4,0.88187,0.00048,1.98498]
[1776839578923,41.27,77988.45,64.4,0.88216,0.00048,1.98161]
[1776839579930,41.28,77986.63,64.4,0.88127,0.00048,1.99211]
[1776839580794,41.28,77986.63,64.4,0.88127,0.00048,1.99211]
[1776839580847,41.28,77986.63,64.4,0.88127,0.00048,1.99211]
[1776839580937,41.28,77992.91,64.4,0.88423,0.00047,1.95689]
[1776839581944,41.28,77998.57,64.4,0.88686,0.00046,1.92532]
[1776839582951,41.29,78000.42,64.4,0.88769,0.00046,1.91522]
[1776839584965,41.3,78004.03,64.4,0.8893,0.00046,1.89569]
[1776839585972,41.3,78007.03,64.4,0.89063,0.00045,1.87932]
[1776839590000,41.31,78005.89,64.4,0.89009,0.00045,1.88607]
[1776839591007,41.31,78006.31,64.4,0.89027,0.00045,1.88383]
[1776839592015,41.31,78005.87,64.4,0.89006,0.00045,1.88637]
[1776839593022,41.31,78006.76,64.4,0.89046,0.00045,1.88151]
[1776839597050,41.31,78009.02,64.4,0.89145,0.00045,1.8693]
[1776839597803,41.31,78009.02,64.4,0.89145,0.00045,1.8693]
[1776839598057,41.31,78012.24,64.4,0.89289,0.00044,1.85147]
[1776839598441,41.31,78012.24,64.4,0.89289,0.00044,1.85147]
[1776839599064,41.31,78015.74,64.4,0.89444,0.00044,1.83218]
[1776839600070,41.31,78015.03,64.4,0.89412,0.00044,1.83611]
[1776839602085,41.32,78015.55,64.4,0.89434,0.00044,1.83338]
[1776839603092,41.32,78016.53,64.4,0.89476,0.00044,1.82811]
[1776839606114,41.32,78016.99,64.4,0.89494,0.00044,1.82595]
[1776839607121,41.33,78017.4,64.4,0.89511,0.00044,1.82382]
[1776839607470,41.33,78017.4,64.4,0.89511,0.00044,1.82382]
[1776839608128,41.33,78017.66,64.4,0.89521,0.00044,1.82252]
[1776839609135,41.33,78018.96,64.4,0.89577,0.00044,1.81552]
[1776839609874,41.33,78018.96,64.4,0.89577,0.00044,1.81552]
[1776839610142,41.33,78019.01,64.4,0.89578,0.00044,1.81538]
[1776839611149,41.33,78018.46,64.4,0.89684,0.00044,1.79161]
[1776839612156,41.34,78018.09,64.4,0.89666,0.00044,1.79376]
[1776839614170,41.34,78014.22,64.4,0.89494,0.00044,1.8153]
[1776839615176,41.34,78010.34,64.4,0.89321,0.00045,1.83678]
[1776839617069,41.34,78010.02,64.4,0.89306,0.00045,1.83864]
[1776839617287,41.34,78010.02,64.4,0.89306,0.00045,1.83864]
[1776839617707,41.34,78005.6,64.4,0.89106,0.00045,1.86317]
[1776839618198,41.35,77998.87,64.4,0.88798,0.00046,1.90065]
[1776839619205,41.35,77993.59,64.4,0.88552,0.00047,1.93018]
[1776839621986,41.34,77992.94,64.4,0.88523,0.00047,1.93375]
[1776839622238,41.34,77992.94,64.4,0.88523,0.00047,1.93375]
[1776839622446,41.34,77988.89,64.4,0.88331,0.00048,1.95651]
[1776839623233,41.34,77986.98,64.4,0.88242,0.00048,1.96704]
[1776839624418,41.34,77987.39,64.4,0.88262,0.00048,1.96462]
[1776839625247,41.34,77988.46,64.4,0.88315,0.00048,1.95846]
[1776839626254,41.33,77987.55,64.4,0.88273,0.00048,1.96339]
[1776839627635,41.33,77987.55,64.4,0.88273,0.00048,1.96339]
[1776839627736,41.33,77987.51,64.4,0.88272,0.00048,1.96348]
[1776839628437,41.33,77987.51,64.4,0.88272,0.00048,1.96348]
[1776839628538,41.33,77989.26,64.4,0.88355,0.00047,1.95362]
[1776839629275,41.33,77991.57,64.4,0.88465,0.00047,1.94064]
[1776839630283,41.33,77990.19,64.4,0.884,0.00047,1.94834]
[1776839632297,41.33,77989.74,64.4,0.88379,0.00047,1.95081]
[1776839633304,41.33,77988.24,64.4,0.88308,0.00048,1.95925]
[1776839634304,41.33,77988.24,64.4,0.88308,0.00048,1.95925]
[1776839634310,41.33,77987.36,64.4,0.88266,0.00048,1.96421]
[1776839635317,41.33,77984.23,64.4,0.88117,0.00048,1.98175]
[1776839636325,41.33,77982.85,64.4,0.8805,0.00048,1.98955]
[1776839638543,41.33,77979.8,64.4,0.87902,0.00049,2.00682]
[1776839640354,41.33,77978.54,64.4,0.8784,0.00049,2.01397]
[1776839641461,41.33,77978.54,64.4,0.8784,0.00049,2.01397]
[1776839641499,41.33,77978.54,64.4,0.8784,0.00049,2.01397]
[1776839642090,41.33,77978.54,64.4,0.8784,0.00049,2.01397]
[1776839642099,41.33,77982.71,64.4,0.88043,0.00048,1.99034]
[1776839642587,41.33,77994.65,64.4,0.88611,0.00047,1.92312]
[1776839643376,41.33,77996.25,64.4,0.88686,0.00047,1.91417]
[1776839644384,41.33,77996.76,64.4,0.8871,0.00046,1.91132]
[1776839645299,41.33,77996.76,64.4,0.8871,0.00046,1.91132]
[1776839650426,41.33,77996.08,64.4,0.88678,0.00047,1.91512]
[1776839651433,41.33,77994.4,64.4,0.886,0.00047,1.92452]
[1776839652440,41.33,77992.42,64.4,0.88507,0.00047,1.9356]
[1776839653447,41.33,77991.33,64.4,0.88456,0.00047,1.94168]
[1776839655460,41.33,77991.67,64.4,0.88473,0.00047,1.93967]
[1776839656468,41.33,77992.28,64.4,0.88502,0.00047,1.93619]
[1776839660728,41.32,77992.32,64.4,0.88505,0.00047,1.93588]
[1776839661502,41.32,77991.88,64.4,0.88485,0.00047,1.93823]
[1776839662510,41.32,77989.97,64.4,0.88395,0.00047,1.94892]
[1776839667544,41.32,77989.66,64.4,0.88383,0.00047,1.95037]
[1776839668552,41.32,77990.03,64.4,0.88401,0.00047,1.94823]
[1776839669838,41.32,77989.62,64.4,0.88382,0.00047,1.95048]
[1776839671574,41.31,77990.28,64.4,0.8855,0.00047,1.91915]
[1776839672436,41.31,77990.28,64.4,0.8855,0.00047,1.91915]
[1776839672868,41.31,77990.28,64.4,0.8855,0.00047,1.91915]
[1776839672968,41.31,77994.07,64.4,0.88728,0.00047,1.89787]
[1776839673589,41.31,77996.69,64.4,0.8885,0.00046,1.88325]
[1776839675102,41.31,77996.69,64.4,0.8885,0.00046,1.88325]
[1776839675204,41.31,77998.94,64.4,0.88953,0.00046,1.87079]
[1776839675602,41.31,77997.43,64.4,0.88884,0.00046,1.8792]
[1776839676509,41.31,77997.43,64.4,0.88884,0.00046,1.8792]
[1776839676610,41.31,77996.64,64.4,0.88847,0.00046,1.88364]
[1776839677617,41.32,77993.79,64.4,0.88714,0.00047,1.89958]
[1776839678623,41.32,77993.08,64.4,0.88681,0.00047,1.90356]
[1776839679366,41.32,77993.08,64.4,0.88681,0.00047,1.90356]
[1776839679400,41.32,77993.08,64.4,0.88681,0.00047,1.90356]
[1776839679631,41.32,77993.57,64.4,0.88704,0.00047,1.90082]
[1776839680339,41.32,77993.57,64.4,0.88704,0.00047,1.90082]
[1776839680611,41.32,77993.57,64.4,0.88704,0.00047,1.90082]
[1776839680986,41.32,77993.57,64.4,0.88704,0.00047,1.90082]
[1776839681193,41.32,77993.57,64.4,0.88704,0.00047,1.90082]
[1776839681012,41.32,77996.66,64.4,0.88848,0.00046,1.88356]
[1776839681438,41.32,77996.66,64.4,0.88848,0.00046,1.88356]
[1776839681645,41.32,77998.29,64.4,0.88923,0.00046,1.87451]
[1776839682652,41.32,78001.14,64.4,0.89053,0.00046,1.85871]
[1776839683950,41.32,78001.14,64.4,0.89053,0.00046,1.85871]
[1776839684704,41.32,78001.43,64.4,0.89066,0.00046,1.85716]
[1776839684747,41.32,77997.85,64.4,0.88901,0.00046,1.87713]
[1776839685673,41.32,77994.12,64.4,0.88727,0.00047,1.89798]
[1776839687087,41.32,77994.12,64.4,0.88727,0.00047,1.89798]
[1776839687166,41.32,77990.87,64.4,0.88575,0.00047,1.91616]
[1776839687687,41.32,77988.07,64.4,0.88443,0.00048,1.93188]
[1776839688695,41.32,77986.86,64.4,0.88386,0.00048,1.93852]
[1776839690210,41.31,77981.84,64.4,0.88147,0.00048,1.96665]
[1776839690434,41.31,77981.84,64.4,0.88147,0.00048,1.96665]
[1776839690442,41.31,77981.84,64.4,0.88147,0.00048,1.96665]
[1776839690743,41.31,77981.84,64.4,0.88147,0.00048,1.96665]
[1776839690903,41.31,77981.84,64.4,0.88147,0.00048,1.96665]
[1776839690946,41.31,77968.69,64.4,0.87498,0.0005,2.04133]
[1776839692058,41.31,77964.99,64.4,0.87311,0.00051,2.06247]
[1776839692723,41.31,77961.62,64.4,0.87139,0.00051,2.08176]
[1776839693765,41.31,77961.62,64.4,0.87139,0.00051,2.08176]
[1776839693769,41.31,77961.62,64.4,0.87139,0.00051,2.08176]
[1776839693867,41.31,77962.19,64.4,0.87168,0.00051,2.07849]
[1776839694738,41.31,77958.79,64.4,0.86993,0.00052,2.09799]
[1776839695523,41.31,77958.79,64.4,0.86993,0.00052,2.09799]
[1776839695610,41.31,77958.79,64.4,0.86993,0.00052,2.09799]
[1776839695925,41.31,77958.79,64.4,0.86993,0.00052,2.09799]
[1776839696154,41.31,77958.79,64.4,0.86993,0.00052,2.09799]
[1776839696221,41.31,77952.59,64.4,0.8667,0.00053,2.13365]
[1776839697090,41.31,77948.32,64.4,0.86445,0.00053,2.15827]
[1776839697759,41.31,77944.92,64.4,0.86263,0.00054,2.17791]
[1776839698766,41.31,77945.31,64.4,0.86284,0.00054,2.17566]
[1776839700618,41.31,77945.05,64.4,0.8627,0.00054,2.17716]
[1776839700687,41.31,77945.05,64.4,0.8627,0.00054,2.17716]
[1776839700701,41.31,77945.05,64.4,0.8627,0.00054,2.17716]
[1776839700741,41.31,77945.05,64.4,0.8627,0.00054,2.17716]
[1776839700937,41.31,77945.05,64.4,0.8627,0.00054,2.17716]
[1776839701209,41.31,77941.23,64.4,0.86064,0.00054,2.19922]
[1776839701919,41.31,77941.23,64.4,0.86064,0.00054,2.19922]
[1776839702228,41.31,77937.57,64.4,0.85865,0.00055,2.22042]
[1776839703032,41.31,77937.57,64.4,0.85865,0.00055,2.22042]
[1776839703106,41.31,77937.57,64.4,0.85865,0.00055,2.22042]
[1776839703234,41.31,77934.93,64.4,0.8572,0.00055,2.23574]
[1776839703801,41.31,77930.28,64.4,0.85462,0.00056,2.26273]
[1776839705148,41.31,77930.28,64.4,0.85462,0.00056,2.26273]
[1776839705153,41.31,77930.28,64.4,0.85462,0.00056,2.26273]
[1776839705238,41.31,77928.82,64.4,0.85381,0.00056,2.27122]
[1776839705986,41.31,77923.31,64.4,0.8507,0.00057,2.30326]
[1776839706822,41.31,77920.77,64.4,0.84925,0.00057,2.31804]
[1776839707829,41.31,77918.02,64.4,0.84768,0.00058,2.33405]
[1776839708806,41.31,77918.02,64.4,0.84768,0.00058,2.33405]
[1776839708849,41.31,77918.02,64.4,0.84768,0.00058,2.33405]
[1776839708912,41.31,77918.02,64.4,0.84768,0.00058,2.33405]
[1776839709075,41.31,77918.02,64.4,0.84768,0.00058,2.33405]
[1776839709176,41.31,77918.79,64.4,0.84812,0.00057,2.32957]
[1776839709844,41.31,77917.62,64.4,0.84745,0.00058,2.33638]
[1776839711166,41.31,77917.62,64.4,0.84745,0.00058,2.33638]
[1776839710852,41.31,77916.0,64.4,0.84651,0.00058,2.34581]
[1776839711320,41.31,77916.0,64.4,0.84651,0.00058,2.34581]
[1776839711625,41.31,77916.0,64.4,0.84651,0.00058,2.34581]
[1776839711858,41.31,77923.17,64.4,0.85062,0.00057,2.30407]
[1776839712471,41.31,77923.17,64.4,0.85062,0.00057,2.30407]
[1776839712477,41.31,77923.17,64.4,0.85062,0.00057,2.30407]
[1776839712866,41.31,77929.3,64.4,0.85408,0.00056,2.26843]
[1776839713873,41.31,77932.95,64.4,0.85611,0.00055,2.24723]
[1776839714880,41.31,77931.88,64.4,0.85551,0.00056,2.25344]
[1776839715887,41.31,77931.47,64.4,0.85529,0.00056,2.25582]
[1776839716894,41.31,77930.97,64.4,0.85501,0.00056,2.25872]
[1776839717901,41.31,77930.64,64.4,0.85482,0.00056,2.26064]
[1776839718952,41.31,77930.64,64.4,0.85482,0.00056,2.26064]
[1776839719446,41.31,77930.82,64.4,0.85492,0.00056,2.2596]
[1776839719915,41.31,77932.93,64.4,0.8561,0.00055,2.24734]
[1776839720922,41.31,77935.5,64.4,0.85751,0.00055,2.23243]
[1776839721614,41.31,77935.5,64.4,0.85751,0.00055,2.23243]
[1776839722021,41.31,77935.5,64.4,0.85751,0.00055,2.23243]
[1776839722056,41.31,77931.32,64.4,0.8552,0.00056,2.25669]
[1776839723097,41.31,77926.17,64.4,0.85232,0.00056,2.28662]
[1776839723944,41.31,77921.58,64.4,0.84972,0.00057,2.31333]
[1776839725692,41.31,77921.67,64.4,0.84976,0.00057,2.31291]
[1776839725958,41.32,77921.18,64.4,0.84947,0.00057,2.31587]
[1776839726965,41.32,77922.94,64.4,0.85048,0.00057,2.30555]
[1776839727635,41.32,77922.94,64.4,0.85048,0.00057,2.30555]
[1776839727972,41.31,77926.21,64.4,0.85234,0.00056,2.28646]
[1776839728761,41.31,77926.21,64.4,0.85234,0.00056,2.28646]
[1776839728979,41.31,77925.67,64.4,0.85203,0.00056,2.28956]
[1776839729986,41.31,77923.05,64.4,0.85056,0.00057,2.30476]
[1776839732000,41.31,77923.23,64.4,0.85209,0.00057,2.27539]
[1776839732788,41.31,77923.23,64.4,0.85209,0.00057,2.27539]
[1776839733006,41.31,77925.02,64.4,0.85311,0.00056,2.26492]
[1776839734013,41.31,77926.74,64.4,0.85408,0.00056,2.25489]
[1776839734711,41.31,77926.74,64.4,0.85408,0.00056,2.25489]
[1776839734775,41.31,77926.74,64.4,0.85408,0.00056,2.25489]
[1776839735021,41.31,77930.0,64.4,0.85591,0.00056,2.23593]
[1776839736028,41.31,77930.95,64.4,0.85644,0.00056,2.23041]
[1776839736456,41.31,77930.95,64.4,0.85644,0.00056,2.23041]
[1776839736551,41.31,77930.95,64.4,0.85644,0.00056,2.23041]
[1776839736852,41.31,77930.95,64.4,0.85644,0.00056,2.23041]
[1776839736904,41.31,77930.95,64.4,0.85644,0.00056,2.23041]
[1776839737035,41.31,77932.14,64.4,0.8571,0.00055,2.22351]
[1776839738042,41.31,77930.39,64.4,0.85613,0.00056,2.23367]
[1776839740056,41.31,77929.31,64.4,0.85553,0.00056,2.23994]
[1776839741063,41.31,77929.64,64.4,0.85571,0.00056,2.23802]
[1776839742071,41.31,77930.53,64.4,0.85621,0.00056,2.23285]
[1776839747106,41.31,77930.58,64.4,0.85624,0.00056,2.23256]
[1776839748112,41.31,77930.21,64.4,0.85603,0.00056,2.23471]
[1776839748960,41.31,77930.21,64.4,0.85603,0.00056,2.23471]
[1776839749121,41.31,77931.26,64.4,0.85661,0.00056,2.22862]
[1776839749574,41.31,77931.26,64.4,0.85661,0.00056,2.22862]
[1776839749776,41.31,77931.26,64.4,0.85661,0.00056,2.22862]
[1776839750128,41.31,77935.93,64.4,0.85919,0.00055,2.20153]
[1776839751135,41.31,77940.38,64.4,0.86162,0.00054,2.17576]
[1776839752468,41.31,77940.58,64.4,0.86173,0.00054,2.1746]
[1776839753149,41.31,77944.6,64.4,0.8639,0.00054,2.15136]
[1776839754156,41.31,77945.96,64.4,0.86463,0.00053,2.14351]
[1776839755163,41.31,77946.95,64.4,0.86515,0.00053,2.1378]
[1776839758184,41.31,77947.59,64.4,0.8655,0.00053,2.1341]
[1776839758824,41.31,77947.59,64.4,0.8655,0.00053,2.1341]
[1776839758924,41.31,77947.59,64.4,0.8655,0.00053,2.1341]
[1776839759191,41.31,77947.99,64.4,0.86571,0.00053,2.1318]
[1776839760198,41.31,77951.02,64.4,0.86731,0.00053,2.11434]
[1776839761205,41.31,77951.89,64.4,0.86777,0.00053,2.10933]
[1776839762235,41.31,77951.89,64.4,0.86777,0.00053,2.10933]
[1776839762240,41.31,77951.89,64.4,0.86777,0.00053,2.10933]
[1776839762296,41.31,77952.45,64.4,0.86806,0.00052,2.10611]
[1776839763219,41.31,77951.88,64.4,0.86776,0.00053,2.10939]
[1776839766240,41.31,77952.26,64.4,0.86796,0.00053,2.1072]
[1776839767246,41.31,77951.07,64.4,0.86734,0.00053,2.11405]
[1776839768171,41.31,77951.07,64.4,0.86734,0.00053,2.11405]
[1776839768266,41.31,77955.91,64.4,0.86987,0.00052,2.08622]
[1776839769268,41.31,77957.74,64.4,0.87082,0.00052,2.07572]
[1776839771174,41.31,77958.05,64.4,0.87098,0.00052,2.07394]
[1776839771177,41.31,77958.05,64.4,0.87098,0.00052,2.07394]
[1776839772462,41.31,77957.93,64.4,0.87092,0.00052,2.07463]
[1776839773276,41.31,77957.93,64.4,0.87092,0.00052,2.07463]
[1776839773296,41.31,77952.55,64.4,0.86812,0.00052,2.10553]
[1776839774302,41.31,77950.93,64.4,0.86726,0.00053,2.11486]
[1776839775309,41.31,77953.19,64.4,0.86845,0.00052,2.10185]
[1776839777323,41.31,77952.2,64.4,0.86793,0.00053,2.10755]
[1776839778330,41.31,77952.82,64.4,0.86826,0.00052,2.10398]
[1776839779338,41.31,77952.17,64.4,0.86792,0.00053,2.10772]
[1776839782073,41.31,77951.96,64.4,0.86781,0.00053,2.10893]
[1776839782359,41.31,77951.33,64.4,0.86748,0.00053,2.11255]
[1776839783498,41.31,77951.33,64.4,0.86748,0.00053,2.11255]
[1776839783509,41.31,77951.33,64.4,0.86748,0.00053,2.11255]
[1776839783855,41.31,77947.78,64.4,0.8656,0.00053,2.13301]
[1776839784373,41.3,77944.07,64.4,0.86365,0.00054,2.15406]
[1776839786154,41.3,77944.07,64.4,0.86365,0.00054,2.15406]
[1776839786224,41.3,77944.07,64.4,0.86365,0.00054,2.15406]
[1776839786299,41.3,77942.41,64.4,0.86278,0.00054,2.16341]
[1776839786387,41.3,77940.53,64.4,0.86176,0.00054,2.17429]
[1776839787393,41.3,77942.07,64.4,0.86259,0.00054,2.16538]
[1776839788571,41.3,77942.07,64.4,0.86259,0.00054,2.16538]
[1776839788655,41.3,77942.07,64.4,0.86259,0.00054,2.16538]
[1776839788959,41.3,77942.07,64.4,0.86259,0.00054,2.16538]
[1776839789083,41.3,77942.07,64.4,0.86259,0.00054,2.16538]
[1776839789186,41.3,77942.07,64.4,0.86259,0.00054,2.16538]
[1776839789288,41.3,77942.69,64.4,0.86294,0.00054,2.1617]
[1776839789438,41.3,77942.69,64.4,0.86294,0.00054,2.1617]
[1776839789537,41.3,77941.52,64.4,0.8623,0.00054,2.16846]
[1776839790387,41.3,77941.52,64.4,0.8623,0.00054,2.16846]
[1776839790632,41.3,77939.07,64.4,0.86098,0.00054,2.18261]
[1776839791421,41.3,77938.3,64.4,0.86199,0.00054,2.15878]
[1776839792634,41.3,77938.3,64.4,0.86199,0.00054,2.15878]
[1776839793436,41.3,77937.78,64.4,0.86171,0.00055,2.16179]
[1776839795093,41.3,77937.78,64.4,0.86171,0.00055,2.16179]
[1776839795347,41.3,77937.78,64.4,0.86171,0.00055,2.16179]
[1776839795194,41.3,77937.83,64.4,0.86173,0.00055,2.1615]
[1776839795449,41.3,77938.87,64.4,0.8623,0.00054,2.15548]
[1776839797288,41.3,77938.87,64.4,0.8623,0.00054,2.15548]
[1776839797327,41.3,77942.29,64.4,0.86415,0.00054,2.13571]
[1776839797396,41.3,77942.29,64.4,0.86415,0.00054,2.13571]
[1776839797464,41.3,77944.14,64.4,0.86515,0.00054,2.12503]
[1776839798471,41.3,77946.57,64.4,0.86645,0.00053,2.11102]
[1776839799478,41.3,77947.87,64.4,0.86714,0.00053,2.10353]
[1776839800691,41.3,77947.87,64.4,0.86714,0.00053,2.10353]
[1776839800793,41.3,77950.98,64.4,0.86878,0.00053,2.08563]
[1776839801745,41.3,77954.23,64.4,0.87048,0.00052,2.06695]
[1776839802437,41.3,77954.23,64.4,0.87048,0.00052,2.06695]
[1776839802499,41.3,77955.43,64.4,0.87111,0.00052,2.06007]
[1776839805520,41.3,77954.99,64.4,0.87088,0.00052,2.06259]
[1776839810170,41.3,77955.03,64.4,0.8709,0.00052,2.06236]
[1776839811079,41.3,77955.01,64.4,0.87089,0.00052,2.06248]
[1776839812093,41.3,77954.84,64.4,0.8708,0.00052,2.06345]
[1776839812141,41.3,77951.87,64.4,0.86925,0.00053,2.08051]
[1776839812602,41.3,77951.87,64.4,0.86925,0.00053,2.08051]
[1776839812630,41.3,77949.4,64.4,0.86795,0.00053,2.09472]
[1776839813581,41.3,77947.82,64.4,0.86711,0.00053,2.10381]
[1776839815590,41.3,77948.84,64.4,0.86765,0.00053,2.09794]
[1776839816598,41.3,77947.78,64.4,0.86709,0.00053,2.10404]
[1776839819812,41.3,77948.01,64.4,0.86721,0.00053,2.10272]
[1776839820678,41.3,77948.28,64.4,0.86736,0.00053,2.10116]
[1776839820718,41.3,77948.28,64.4,0.86736,0.00053,2.10116]
[1776839820748,41.3,77950.57,64.4,0.86857,0.00053,2.08798]
[1776839821633,41.3,77956.02,64.4,0.87142,0.00052,2.05668]
[1776839822639,41.3,77958.49,64.4,0.87269,0.00052,2.04253]
[1776839823647,41.3,77960.18,64.4,0.87356,0.00051,2.03286]
[1776839825026,41.3,77960.18,64.4,0.87356,0.00051,2.03286]
[1776839826103,41.3,77959.93,64.4,0.87343,0.00051,2.03429]
[1776839826160,41.3,77958.68,64.4,0.87279,0.00052,2.04144]
[1776839826667,41.3,77955.85,64.4,0.87133,0.00052,2.05766]
[1776839827674,41.3,77952.66,64.4,0.86966,0.00052,2.07597]
[1776839828681,41.3,77952.23,64.4,0.86944,0.00052,2.07844]
[1776839830019,41.3,77952.23,64.4,0.86944,0.00052,2.07844]
[1776839830121,41.3,77954.29,64.4,0.87052,0.00052,2.06661]
[1776839831485,41.3,77954.33,64.4,0.87054,0.00052,2.06638]
[1776839832110,41.3,77954.33,64.4,0.87054,0.00052,2.06638]
[1776839832147,41.3,77952.12,64.4,0.86938,0.00052,2.07907]
[1776839832635,41.3,77952.12,64.4,0.86938,0.00052,2.07907]
[1776839832714,41.3,77949.63,64.4,0.86807,0.00053,2.09339]
[1776839833721,41.3,77946.93,64.4,0.86664,0.00053,2.10894]
[1776839834986,41.3,77946.93,64.4,0.86664,0.00053,2.10894]
[1776839835735,41.3,77950.44,64.4,0.8685,0.00053,2.08873]
[1776839837326,41.3,77950.44,64.4,0.8685,0.00053,2.08873]
[1776839837328,41.3,77950.44,64.4,0.8685,0.00053,2.08873]
[1776839836741,41.3,77951.8,64.4,0.86921,0.00053,2.08091]
[1776839837749,41.3,77949.97,64.4,0.86825,0.00053,2.09144]
[1776839838756,41.3,77949.1,64.4,0.86779,0.00053,2.09644]
[1776839839763,41.3,77948.37,64.4,0.8674,0.00053,2.10065]
[1776839843791,41.3,77949.49,64.4,0.868,0.00053,2.0942]
[1776839844797,41.3,77951.02,64.4,0.8688,0.00053,2.0854]
[1776839846811,41.3,77950.68,64.4,0.86862,0.00053,2.08735]
[1776839850845,41.3,77949.4,64.4,0.86795,0.00053,2.09472]
[1776839851852,41.3,77946.35,64.4,0.86777,0.00053,2.0839]
[1776839853349,41.3,77946.35,64.4,0.86777,0.00053,2.0839]
[1776839853419,41.3,77946.62,64.4,0.86791,0.00053,2.08235]
[1776839853570,41.3,77946.62,64.4,0.86791,0.00053,2.08235]
[1776839853866,41.3,77942.39,64.4,0.86565,0.00054,2.10673]
[1776839854872,41.3,77940.82,64.4,0.86481,0.00054,2.11577]
[1776839855880,41.3,77937.96,64.4,0.86325,0.00054,2.1323]
[1776839857967,41.3,77938.09,64.4,0.86332,0.00054,2.13154]
[1776839858068,41.3,77936.86,64.4,0.86265,0.00055,2.13866]
[1776839858901,41.3,77935.55,64.4,0.86194,0.00055,2.14623]
[1776839860215,41.3,77935.55,64.4,0.86194,0.00055,2.14623]
[1776839860914,41.3,77933.44,64.4,0.86078,0.00055,2.15845]
[1776839862214,41.3,77933.44,64.4,0.86078,0.00055,2.15845]
[1776839862254,41.3,77931.18,64.4,0.85953,0.00055,2.17154]
[1776839862960,41.3,77931.18,64.4,0.85953,0.00055,2.17154]
[1776839863057,41.3,77925.9,64.4,0.85657,0.00056,2.20218]
[1776839863936,41.3,77924.41,64.4,0.85573,0.00057,2.21083]
[1776839864942,41.3,77925.58,64.4,0.85639,0.00056,2.20404]
[1776839865950,41.3,77924.44,64.4,0.85575,0.00057,2.21066]
[1776839868972,41.3,77922.22,64.4,0.85449,0.00057,2.22356]
[1776839869978,41.3,77924.97,64.4,0.85605,0.00056,2.20758]
[1776839870985,41.3,77924.62,64.4,0.85585,0.00056,2.20961]
[1776839871992,41.3,77923.79,64.4,0.85538,0.00057,2.21443]
[1776839872428,41.3,77923.79,64.4,0.85538,0.00057,2.21443]
[1776839872999,41.3,77926.8,64.4,0.85708,0.00056,2.19695]
[1776839874006,41.3,77928.25,64.4,0.85789,0.00056,2.18854]
[1776839877027,41.3,77928.89,64.4,0.85825,0.00056,2.18482]
[1776839878096,41.3,77928.89,64.4,0.85825,0.00056,2.18482]
[1776839878098,41.3,77928.89,64.4,0.85825,0.00056,2.18482]
[1776839878197,41.3,77928.06,64.4,0.85779,0.00056,2.18964]
[1776839879041,41.3,77926.97,64.4,0.85718,0.00056,2.19597]
[1776839880048,41.3,77926.37,64.4,0.85684,0.00056,2.19945]
[1776839883069,41.3,77926.03,64.4,0.85665,0.00056,2.20142]
[1776839885083,41.3,77925.2,64.4,0.85618,0.00056,2.20624]
[1776839890118,41.3,77925.54,64.4,0.85637,0.00056,2.20427]
[1776839891126,41.3,77923.86,64.4,0.85542,0.00057,2.21403]
[1776839892132,41.3,77924.79,64.4,0.85595,0.00056,2.20862]
[1776839893139,41.3,77923.97,64.4,0.85549,0.00057,2.21339]
[1776839893699,41.3,77923.97,64.4,0.85549,0.00057,2.21339]
[1776839893813,41.3,77923.97,64.4,0.85549,0.00057,2.21339]
[1776839894145,41.3,77925.17,64.4,0.85616,0.00056,2.20642]
[1776839895153,41.3,77926.89,64.4,0.85713,0.00056,2.19643]
[1776839896160,41.3,77926.47,64.4,0.85689,0.00056,2.19887]
[1776839898174,41.3,77926.01,64.4,0.85664,0.00056,2.20154]
[1776839898917,41.3,77926.01,64.4,0.85664,0.00056,2.20154]
[1776839900188,41.3,77924.52,64.4,0.8558,0.00056,2.21019]
[1776839900895,41.3,77924.52,64.4,0.8558,0.00056,2.21019]
[1776839900898,41.3,77924.52,64.4,0.8558,0.00056,2.21019]
[1776839900943,41.3,77924.52,64.4,0.8558,0.00056,2.21019]
[1776839901188,41.3,77924.52,64.4,0.8558,0.00056,2.21019]
[1776839901195,41.3,77923.96,64.4,0.85548,0.00057,2.21345]
[1776839902202,41.3,77921.45,64.4,0.85405,0.00057,2.22804]
[1776839903209,41.3,77919.68,64.4,0.85304,0.00057,2.23837]
[1776839904215,41.3,77918.01,64.4,0.85208,0.00057,2.24808]
[1776839905223,41.3,77916.97,64.4,0.85148,0.00058,2.25413]
[1776839907236,41.3,77917.52,64.4,0.8518,0.00058,2.25093]
[1776839907463,41.3,77917.52,64.4,0.8518,0.00058,2.25093]
[1776839908244,41.3,77915.75,64.4,0.85078,0.00058,2.26123]
[1776839909251,41.3,77913.57,64.4,0.84952,0.00058,2.27391]
[1776839910258,41.3,77913.96,64.4,0.84975,0.00058,2.27162]
[1776839910779,41.3,77913.96,64.4,0.84975,0.00058,2.27162]
[1776839910939,41.3,77913.96,64.4,0.84975,0.00058,2.27162]
[1776839911200,41.3,77913.96,64.4,0.84975,0.00058,2.27162]
[1776839911265,41.3,77912.99,64.4,0.85066,0.00058,2.24851]
[1776839913279,41.3,77912.13,64.4,0.85017,0.00058,2.25346]
[1776839913505,41.3,77912.13,64.4,0.85017,0.00058,2.25346]
[1776839914144,41.3,77912.13,64.4,0.85017,0.00058,2.25346]
[1776839914286,41.29,77914.22,64.4,0.85138,0.00058,2.24127]
[1776839915293,41.29,77918.41,64.4,0.8538,0.00057,2.21687]
[1776839916069,41.29,77918.41,64.4,0.8538,0.00057,2.21687]
[1776839917307,41.29,77918.04,64.4,0.85359,0.00057,2.21904]
[1776839918313,41.29,77916.75,64.4,0.85285,0.00058,2.22654]
[1776839919321,41.3,77916.03,64.4,0.85243,0.00058,2.23075]
[1776839921335,41.3,77915.37,64.4,0.85205,0.00058,2.23461]
[1776839922233,41.3,77915.37,64.4,0.85205,0.00058,2.23461]
[1776839922342,41.3,77917.84,64.4,0.85347,0.00057,2.22024]
[1776839923349,41.3,77919.48,64.4,0.85441,0.00057,2.2107]
[1776839923876,41.3,77919.48,64.4,0.85441,0.00057,2.2107]
[1776839923881,41.3,77919.48,64.4,0.85441,0.00057,2.2107]
[1776839924355,41.3,77923.65,64.4,0.85679,0.00057,2.18647]
[1776839925363,41.3,77926.37,64.4,0.85832,0.00056,2.17069]
[1776839926370,41.3,77927.33,64.4,0.85886,0.00056,2.16512]
[1776839927377,41.3,77928.3,64.4,0.8594,0.00056,2.15949]
[1776839930567,41.3,77928.48,64.4,0.8595,0.00056,2.15845]
[1776839930586,41.3,77928.48,64.4,0.8595,0.00056,2.15845]
[1776839931406,41.3,77932.19,64.4,0.86156,0.00055,2.13696]
[1776839932087,41.3,77932.19,64.4,0.86156,0.00055,2.13696]
[1776839932122,41.3,77932.19,64.4,0.86156,0.00055,2.13696]
[1776839932413,41.3,77938.18,64.4,0.86485,0.00054,2.10233]
[1776839933421,41.3,77939.17,64.4,0.86538,0.00054,2.09661]
[1776839934428,41.3,77942.8,64.4,0.86734,0.00054,2.07568]
[1776839936449,41.3,77942.21,64.4,0.86703,0.00054,2.07908]
[1776839937454,41.3,77941.37,64.4,0.86657,0.00054,2.08392]
[1776839939468,41.3,77940.84,64.4,0.86629,0.00054,2.08698]
[1776839940475,41.3,77940.48,64.4,0.86609,0.00054,2.08906]
[1776839945511,41.3,77940.83,64.4,0.86628,0.00054,2.08704]
[1776839946517,41.3,77941.77,64.4,0.86679,0.00054,2.08162]
[1776839947516,41.3,77941.77,64.4,0.86679,0.00054,2.08162]
[1776839947755,41.3,77941.77,64.4,0.86679,0.00054,2.08162]
[1776839947802,41.3,77942.6,64.4,0.86724,0.00054,2.07684]
[1776839948532,41.3,77944.78,64.4,0.8684,0.00053,2.06429]
[1776839949538,41.3,77945.86,64.4,0.86898,0.00053,2.05807]
[1776839951658,41.3,77946.02,64.4,0.86906,0.00053,2.05715]
[1776839951662,41.3,77946.02,64.4,0.86906,0.00053,2.05715]
[1776839954234,41.3,77946.19,64.4,0.86915,0.00053,2.05618]
[1776839954503,41.3,77946.19,64.4,0.86915,0.00053,2.05618]
[1776839954336,41.3,77945.74,64.4,0.86891,0.00053,2.05876]
[1776839955358,41.3,77945.74,64.4,0.86891,0.00053,2.05876]
[1776839955359,41.3,77943.85,64.4,0.86791,0.00054,2.06964]
[1776839956096,41.29,77940.09,64.4,0.86589,0.00054,2.09123]
[1776839956524,41.29,77940.09,64.4,0.86589,0.00054,2.09123]
[1776839956588,41.29,77932.96,64.4,0.86199,0.00055,2.13243]
[1776839958201,41.29,77932.96,64.4,0.86199,0.00055,2.13243]
[1776839958244,41.29,77932.96,64.4,0.86199,0.00055,2.13243]
[1776839958383,41.29,77932.96,64.4,0.86199,0.00055,2.13243]
[1776839958389,41.29,77930.87,64.4,0.86084,0.00055,2.14453]
[1776839958602,41.29,77933.92,64.4,0.86252,0.00055,2.12687]
[1776839959608,41.29,77938.89,64.4,0.86524,0.00054,2.09815]
[1776839960616,41.29,77941.77,64.4,0.8668,0.00054,2.08154]
[1776839961623,41.29,77942.18,64.4,0.86702,0.00054,2.07918]
[1776839966658,41.29,77942.33,64.4,0.8671,0.00054,2.07832]
[1776839967665,41.29,77941.78,64.4,0.8668,0.00054,2.08149]
[1776839968673,41.29,77941.05,64.4,0.86641,0.00054,2.08569]
[1776839971692,41.29,77941.43,64.4,0.86809,0.00054,2.05478]
[1776839972700,41.29,77942.43,64.4,0.86863,0.00054,2.04902]
[1776839973706,41.29,77943.2,64.4,0.86904,0.00054,2.04459]
[1776839974713,41.29,77944.27,64.4,0.86961,0.00053,2.03844]
[1776839976728,41.29,77944.73,64.4,0.86986,0.00053,2.0358]
[1776839977735,41.29,77945.58,64.4,0.87031,0.00053,2.03092]
[1776839980558,41.29,77945.85,64.4,0.87045,0.00053,2.02937]
[1776839980756,41.29,77946.87,64.4,0.871,0.00053,2.02351]
[1776839985791,41.29,77946.48,64.4,0.87079,0.00053,2.02575]
[1776839986797,41.29,77947.0,64.4,0.87106,0.00053,2.02277]
[1776839991903,41.29,77946.88,64.4,0.871,0.00053,2.02345]
[1776839991906,41.29,77946.88,64.4,0.871,0.00053,2.02345]
[1776839992004,41.29,77947.22,64.4,0.87118,0.00053,2.0215]
[1776839992840,41.29,77946.84,64.4,0.87098,0.00053,2.02368]
[1776839995743,41.29,77946.79,64.4,0.87095,0.00053,2.02397]
[1776839998883,41.29,77949.56,64.4,0.87242,0.00053,2.00809]
[1776840001973,41.29,77949.72,64.4,0.8725,0.00053,2.00717]
[1776840002364,41.29,77949.72,64.4,0.8725,0.00053,2.00717]
[1776840003366,41.29,77949.84,64.4,0.87256,0.00053,2.00649]
[1776840003536,41.29,77959.66,64.4,0.87766,0.00051,1.95034]
[1776840003920,41.29,77970.83,64.4,0.88327,0.00049,1.88708]
[1776840004925,41.29,77975.54,64.4,0.88558,0.00049,1.86058]
[1776840006287,41.29,77978.99,64.4,0.88725,0.00048,1.84125]
[1776840006939,41.29,77987.3,64.4,0.8912,0.00047,1.79496]
[1776840007946,41.29,77989.65,64.4,0.8923,0.00047,1.78194]
[1776840009964,41.29,77989.99,64.4,0.89246,0.00047,1.78006]
[1776840010970,41.29,77988.96,64.4,0.89198,0.00047,1.78576]
[1776840012169,41.29,77988.56,64.4,0.89179,0.00047,1.78797]
[1776840016009,41.29,77988.16,64.4,0.89161,0.00047,1.79019]
[1776840017077,41.29,77988.16,64.4,0.89161,0.00047,1.79019]
[1776840017093,41.29,77988.16,64.4,0.89161,0.00047,1.79019]
[1776840018090,41.29,77977.06,64.4,0.88632,0.00048,1.85205]
[1776840019027,41.29,77968.86,64.4,0.88229,0.0005,1.89818]
[1776840020035,41.29,77967.12,64.4,0.88143,0.0005,1.90801]
[1776840022049,41.29,77966.81,64.4,0.88127,0.0005,1.90977]
[1776840024063,41.29,77966.16,64.4,0.88095,0.0005,1.91345]
[1776840025070,41.29,77968.55,64.4,0.88214,0.0005,1.89993]
[1776840026077,41.29,77969.98,64.4,0.88285,0.0005,1.89186]
[1776840027116,41.29,77969.98,64.4,0.88285,0.0005,1.89186]
[1776840027149,41.29,77969.98,64.4,0.88285,0.0005,1.89186]
[1776840027189,41.29,77969.98,64.4,0.88285,0.0005,1.89186]
[1776840027435,41.29,77969.98,64.4,0.88285,0.0005,1.89186]
[1776840027447,41.29,77968.02,64.4,0.88188,0.0005,1.90293]
[1776840027697,41.29,77968.02,64.4,0.88188,0.0005,1.90293]
[1776840028091,41.29,77958.5,64.4,0.87707,0.00051,1.95692]
[1776840029098,41.29,77955.89,64.4,0.87572,0.00052,1.9718]
[1776840030205,41.29,77955.89,64.4,0.87572,0.00052,1.9718]
[1776840030262,41.29,77955.89,64.4,0.87572,0.00052,1.9718]
[1776840031114,41.29,77952.97,64.4,0.87569,0.00052,1.9597]
[1776840032121,41.29,77951.72,64.4,0.87504,0.00052,1.96684]
[1776840035142,41.29,77953.09,64.4,0.87575,0.00052,1.95902]
[1776840040596,41.29,77952.83,64.4,0.87562,0.00052,1.9605]
[1776840040684,41.29,77952.83,64.4,0.87562,0.00052,1.9605]
[1776840040736,41.29,77952.83,64.4,0.87562,0.00052,1.9605]
[1776840040786,41.29,77952.83,64.4,0.87562,0.00052,1.9605]
[1776840041184,41.29,77957.22,64.4,0.87789,0.00051,1.9355]
[1776840041690,41.29,77957.22,64.4,0.87789,0.00051,1.9355]
[1776840041712,41.29,77957.22,64.4,0.87789,0.00051,1.9355]
[1776840042503,41.29,77964.99,64.4,0.88183,0.0005,1.89145]
[1776840043198,41.29,77966.71,64.4,0.88269,0.0005,1.88174]
[1776840043696,41.29,77966.71,64.4,0.88269,0.0005,1.88174]
[1776840044205,41.29,77966.18,64.4,0.88242,0.0005,1.88473]
[1776840045212,41.29,77965.74,64.4,0.8822,0.0005,1.88722]
[1776840046219,41.29,77962.72,64.4,0.88069,0.0005,1.90429]
[1776840047503,41.29,77961.28,64.4,0.87996,0.00051,1.91245]
[1776840048232,41.29,77959.37,64.4,0.87899,0.00051,1.92328]
[1776840049240,41.29,77959.99,64.4,0.8793,0.00051,1.91976]
[1776840050247,41.29,77961.88,64.4,0.88026,0.00051,1.90905]
[1776840051254,41.29,77962.29,64.4,0.88047,0.00051,1.90673]
[1776840056289,41.29,77961.74,64.4,0.88019,0.00051,1.90984]
[1776840057295,41.29,77962.28,64.4,0.88046,0.00051,1.90678]
[1776840060317,41.29,77961.81,64.4,0.88023,0.00051,1.90945]
[1776840062331,41.29,77962.55,64.4,0.8806,0.00051,1.90525]
[1776840064345,41.29,77962.17,64.4,0.88041,0.00051,1.90741]
[1776840066170,41.29,77962.0,64.4,0.88032,0.00051,1.90837]
[1776840066253,41.29,77962.0,64.4,0.88032,0.00051,1.90837]
[1776840066617,41.29,77960.24,64.4,0.87943,0.00051,1.91835]
[1776840066855,41.29,77960.24,64.4,0.87943,0.00051,1.91835]
[1776840067373,41.29,77957.14,64.4,0.87785,0.00051,1.93595]
[1776840068633,41.29,77957.91,64.4,0.87824,0.00051,1.93158]
[1776840069387,41.29,77960.55,64.4,0.87959,0.00051,1.91659]
[1776840070268,41.29,77960.55,64.4,0.87959,0.00051,1.91659]
[1776840070394,41.29,77966.01,64.4,0.88234,0.0005,1.88569]
[1776840072408,41.29,77965.33,64.4,0.882,0.0005,1.88953]
[1776840077443,41.29,77965.44,64.4,0.88205,0.0005,1.88891]
[1776840082478,41.29,77965.51,64.4,0.88209,0.0005,1.88851]
[1776840085012,41.29,77965.28,64.4,0.88197,0.0005,1.88981]
[1776840085499,41.29,77959.47,64.4,0.87904,0.00051,1.92272]
[1776840086624,41.29,77959.47,64.4,0.87904,0.00051,1.92272]
[1776840086506,41.29,77956.64,64.4,0.87759,0.00051,1.9388]
[1776840087513,41.29,77958.37,64.4,0.87848,0.00051,1.92896]
[1776840088519,41.29,77963.88,64.4,0.88127,0.0005,1.89773]
[1776840089527,41.29,77964.86,64.4,0.88176,0.0005,1.89219]
[1776840090535,41.29,77965.51,64.4,0.88209,0.0005,1.88851]
[1776840091540,41.29,77965.54,64.4,0.88359,0.0005,1.8596]
[1776840095026,41.29,77965.41,64.4,0.88352,0.0005,1.86033]
[1776840095103,41.29,77965.41,64.4,0.88352,0.0005,1.86033]
[1776840095569,41.29,77967.76,64.4,0.88469,0.0005,1.8471]
[1776840096029,41.29,77967.76,64.4,0.88469,0.0005,1.8471]
[1776840096657,41.29,77975.66,64.4,0.88856,0.00048,1.80285]
[1776840097582,41.29,77979.78,64.4,0.89054,0.00048,1.77992]
[1776840099597,41.29,77980.45,64.4,0.89086,0.00048,1.77619]
[1776840100604,41.29,77980.04,64.4,0.89067,0.00048,1.77847]
[1776840103624,41.29,77979.31,64.4,0.89032,0.00048,1.78253]
[1776840104632,41.29,77981.96,64.4,0.89158,0.00047,1.76782]
[1776840105114,41.29,77981.96,64.4,0.89158,0.00047,1.76782]
[1776840105639,41.29,77975.75,64.4,0.88861,0.00048,1.80235]
[1776840106646,41.29,77971.41,64.4,0.88649,0.00049,1.82662]
[1776840107653,41.29,77966.58,64.4,0.88411,0.0005,1.85374]
[1776840108660,41.29,77967.4,64.4,0.88451,0.0005,1.84913]
[1776840113695,41.29,77966.89,64.4,0.88426,0.0005,1.852]
[1776840117723,41.29,77967.91,64.4,0.88476,0.0005,1.84628]
[1776840118729,41.29,77967.35,64.4,0.88448,0.0005,1.84947]
[1776840119738,41.29,77966.98,64.4,0.8843,0.0005,1.85158]
[1776840121752,41.29,77966.38,64.4,0.88399,0.0005,1.85501]
[1776840122759,41.29,77965.68,64.4,0.88364,0.0005,1.85897]
[1776840123769,41.3,77966.02,64.4,0.88381,0.0005,1.85707]
[1776840124776,41.3,77965.49,64.4,0.88355,0.0005,1.86008]
[1776840126790,41.3,77965.11,64.4,0.88335,0.0005,1.86225]
[1776840130811,41.3,77965.11,64.4,0.88335,0.0005,1.86227]
[1776840130843,41.3,77965.11,64.4,0.88335,0.0005,1.86227]
[1776840131154,41.3,77964.73,64.4,0.88316,0.0005,1.86444]
[1776840131793,41.3,77964.73,64.4,0.88316,0.0005,1.86444]
[1776840132357,41.3,77964.66,64.4,0.88312,0.0005,1.86484]
[1776840133854,41.3,77963.51,64.4,0.88254,0.0005,1.87134]
[1776840134860,41.3,77963.01,64.4,0.88229,0.0005,1.87416]
[1776840135868,41.3,77960.98,64.4,0.88127,0.00051,1.88563]
[1776840136875,41.3,77961.67,64.4,0.88162,0.00051,1.8817]
[1776840138889,41.3,77962.96,64.4,0.88227,0.0005,1.87439]
[1776840139896,41.3,77962.43,64.4,0.88201,0.0005,1.87737]
[1776840140902,41.3,77961.84,64.4,0.88171,0.0005,1.8807]
[1776840141910,41.3,77962.39,64.4,0.88199,0.0005,1.87758]
[1776840148561,41.3,77962.2,64.4,0.88189,0.0005,1.87863]
[1776840150973,41.29,77962.63,64.4,0.88212,0.0005,1.87612]
[1776840153994,41.29,77963.07,64.4,0.88384,0.0005,1.84474]
[1776840159028,41.3,77964.51,64.4,0.88455,0.0005,1.83678]
[1776840160036,41.3,77963.99,64.4,0.88428,0.0005,1.83975]
[1776840163057,41.3,77963.42,64.4,0.88399,0.0005,1.84306]
[1776840166078,41.3,77962.81,64.4,0.88367,0.0005,1.84659]
[1776840174975,41.3,77962.68,64.4,0.8836,0.0005,1.8474]
[1776840175141,41.3,77960.3,64.4,0.88239,0.00051,1.86097]
[1776840176511,41.3,77953.93,64.4,0.87913,0.00052,1.89703]
[1776840177155,41.3,77951.02,64.4,0.87763,0.00052,1.91352]
[1776840178162,41.3,77948.64,64.4,0.87639,0.00052,1.927]
[1776840179663,41.3,77948.64,64.4,0.87639,0.00052,1.927]
[1776840179693,41.3,77949.07,64.4,0.87663,0.00052,1.92438]
[1776840180176,41.3,77955.37,64.4,0.8799,0.00051,1.88858]
[1776840181183,41.3,77960.13,64.4,0.88233,0.00051,1.86162]
[1776840182190,41.3,77958.67,64.4,0.88159,0.00051,1.86988]
[1776840183197,41.3,77957.92,64.4,0.88121,0.00051,1.87411]
[1776840183885,41.3,77957.92,64.4,0.88121,0.00051,1.87411]
[1776840184204,41.3,77954.91,64.4,0.87967,0.00051,1.89114]
[1776840185211,41.3,77950.59,64.4,0.87743,0.00052,1.91564]
[1776840186218,41.3,77947.01,64.4,0.87557,0.00053,1.93597]
[1776840187384,41.3,77947.01,64.4,0.87557,0.00053,1.93597]
[1776840189239,41.29,77946.25,64.4,0.87519,0.00053,1.94001]
[1776840190439,41.29,77946.25,64.4,0.87519,0.00053,1.94001]
[1776840190652,41.29,77943.34,64.4,0.87367,0.00053,1.95641]
[1776840191252,41.29,77942.32,64.4,0.87313,0.00053,1.96225]
[1776840192138,41.29,77942.32,64.4,0.87313,0.00053,1.96225]
[1776840192441,41.29,77942.32,64.4,0.87313,0.00053,1.96225]
[1776840192448,41.29,77942.32,64.4,0.87313,0.00053,1.96225]
[1776840192537,41.29,77942.32,64.4,0.87313,0.00053,1.96225]
[1776840192697,41.29,77942.32,64.4,0.87313,0.00053,1.96225]
[1776840192755,41.29,77942.32,64.4,0.87314,0.00053,1.96211]
[1776840192936,41.29,77942.32,64.4,0.87314,0.00053,1.96211]
[1776840193639,41.29,77941.32,64.4,0.8726,0.00054,1.96784]
[1776840194273,41.29,77939.25,64.4,0.87149,0.00054,1.97971]
[1776840195281,41.29,77935.47,64.4,0.86944,0.00054,2.00141]
[1776840196443,41.29,77935.47,64.4,0.86944,0.00054,2.00141]
[1776840196448,41.29,77935.47,64.4,0.86944,0.00054,2.00141]
[1776840198441,41.29,77935.61,64.4,0.86952,0.00054,2.00061]
[1776840199706,41.29,77935.45,64.4,0.86943,0.00054,2.00153]
[1776840199309,41.29,77935.14,64.4,0.86926,0.00055,2.00331]
[1776840199938,41.29,77935.14,64.4,0.86926,0.00055,2.00331]
[1776840200187,41.29,77935.14,64.4,0.86926,0.00055,2.00331]
[1776840200316,41.29,77935.54,64.4,0.86948,0.00054,2.00101]
[1776840201323,41.29,77935.97,64.4,0.86972,0.00054,1.99854]
[1776840202330,41.29,77936.37,64.4,0.86993,0.00054,1.99624]
[1776840204934,41.29,77936.42,64.4,0.86996,0.00054,1.99595]
[1776840204998,41.29,77936.42,64.4,0.86996,0.00054,1.99595]
[1776840205351,41.29,77941.9,64.4,0.87291,0.00053,1.96452]
[1776840206106,41.29,77941.9,64.4,0.87291,0.00053,1.96452]
[1776840206358,41.29,77948.01,64.4,0.87615,0.00053,1.9296]
[1776840207768,41.29,77948.01,64.4,0.87615,0.00053,1.9296]
[1776840207764,41.29,77955.2,64.4,0.87987,0.00051,1.88894]
[1776840208372,41.29,77959.42,64.4,0.88202,0.00051,1.86506]
[1776840209379,41.29,77961.68,64.4,0.88316,0.0005,1.85236]
[1776840211393,41.29,77961.77,64.4,0.88471,0.0005,1.82292]
[1776840213407,41.3,77962.85,64.4,0.88523,0.0005,1.81705]
[1776840216440,41.3,77962.9,64.4,0.88524,0.0005,1.81701]
[1776840218442,41.31,77962.42,64.4,0.88496,0.0005,1.82008]
[1776840220443,41.31,77962.33,64.4,0.88491,0.0005,1.8207]
[1776840220456,41.31,77962.8,64.4,0.88513,0.0005,1.81818]
[1776840221463,41.31,77965.33,64.4,0.88639,0.0005,1.80411]
[1776840222469,41.31,77967.01,64.4,0.88721,0.00049,1.79485]
[1776840223477,41.32,77967.62,64.4,0.88749,0.00049,1.7916]
[1776840224439,41.32,77967.62,64.4,0.88749,0.00049,1.7916]
[1776840225491,41.32,77964.89,64.4,0.88611,0.0005,1.8072]
[1776840226498,41.32,77965.52,64.4,0.88641,0.0005,1.8038]
[1776840229519,41.33,77965.2,64.4,0.88622,0.0005,1.80602]
[1776840231533,41.34,77966.09,64.4,0.88663,0.0005,1.80132]
[1776840232540,41.34,77965.06,64.4,0.88611,0.0005,1.80722]
[1776840233547,41.34,77964.22,64.4,0.88568,0.0005,1.81207]
[1776840234554,41.34,77964.57,64.4,0.88584,0.0005,1.81025]
[1776840236568,41.35,77963.39,64.4,0.88523,0.0005,1.81712]
[1776840241603,41.36,77963.31,64.4,0.88514,0.0005,1.81818]
[1776840245631,41.36,77962.84,64.4,0.88486,0.0005,1.8213]
[1776840246359,41.36,77962.84,64.4,0.88486,0.0005,1.8213]
[1776840246447,41.36,77962.84,64.4,0.88486,0.0005,1.8213]
[1776840246638,41.36,77967.9,64.4,0.88736,0.00049,1.79309]
[1776840247645,41.36,77970.97,64.4,0.88887,0.00049,1.77591]
[1776840248652,41.36,77973.12,64.4,0.88992,0.00049,1.76394]
[1776840251431,41.37,77972.87,64.4,0.88977,0.00049,1.76571]
[1776840251591,41.37,77972.87,64.4,0.88977,0.00049,1.76571]
[1776840251673,41.37,77973.97,64.4,0.89028,0.00048,1.7598]
[1776840252680,41.38,77975.51,64.4,0.89101,0.00048,1.75146]
[1776840253687,41.38,77975.94,64.4,0.8912,0.00048,1.74929]
[1776840254693,41.39,77974.94,64.4,0.89068,0.00048,1.75527]
[1776840256711,41.39,77973.91,64.4,0.89016,0.00048,1.76119]
[1776840257717,41.4,77972.71,64.4,0.88955,0.00049,1.76826]
[1776840258723,41.4,77969.71,64.4,0.88806,0.00049,1.78514]
[1776840259731,41.4,77970.66,64.4,0.88851,0.00049,1.78002]
[1776840261745,41.41,77970.28,64.4,0.8883,0.00049,1.78248]
[1776840262775,41.41,77970.28,64.4,0.8883,0.00049,1.78248]
[1776840262952,41.41,77970.22,64.4,0.88825,0.00049,1.78299]
[1776840263760,41.41,77975.37,64.4,0.89074,0.00048,1.75456]
[1776840264765,41.42,77979.51,64.4,0.8927,0.00048,1.7319]
[1776840269801,41.42,77979.61,64.4,0.89273,0.00048,1.7316]
[1776840270808,41.42,77976.73,64.4,0.89136,0.00048,1.74749]
[1776840271815,41.42,77973.43,64.4,0.89128,0.00048,1.73676]
[1776840272822,41.42,77974.95,64.4,0.89201,0.00048,1.72841]
[1776840273829,41.42,77976.79,64.4,0.89288,0.00048,1.71833]
[1776840274836,41.42,77977.8,64.4,0.89337,0.00048,1.71277]
[1776840278864,41.42,77978.73,64.4,0.89381,0.00048,1.70765]
[1776840279870,41.42,77978.04,64.4,0.89348,0.00048,1.71145]
[1776840282891,41.42,77978.58,64.4,0.89374,0.00048,1.70848]
[1776840283899,41.42,77977.91,64.4,0.89342,0.00048,1.71216]
[1776840284906,41.42,77978.29,64.4,0.8936,0.00048,1.71007]
[1776840289941,41.42,77978.19,64.4,0.89355,0.00048,1.71062]
[1776840290948,41.42,77978.49,64.4,0.8937,0.00048,1.70897]
[1776840291955,41.42,77977.68,64.4,0.89331,0.00048,1.71343]
[1776840292962,41.42,77974.76,64.4,0.89191,0.00048,1.72953]
[1776840295983,41.42,77974.38,64.4,0.89173,0.00048,1.73163]
[1776840297996,41.42,77973.91,64.4,0.8915,0.00048,1.73422]
[1776840302026,41.42,77971.5,64.4,0.89033,0.00049,1.74756]
[1776840303538,41.42,77969.44,64.4,0.88933,0.00049,1.75899]
[1776840304818,41.42,77969.44,64.4,0.88933,0.00049,1.75899]
[1776840304040,41.42,77966.08,64.4,0.88767,0.00049,1.77768]
[1776840305047,41.42,77963.38,64.4,0.88633,0.0005,1.79275]
[1776840306100,41.42,77963.38,64.4,0.88633,0.0005,1.79275]
[1776840306108,41.42,77963.38,64.4,0.88633,0.0005,1.79275]
[1776840306187,41.42,77963.38,64.4,0.88633,0.0005,1.79275]
[1776840306444,41.42,77963.38,64.4,0.88633,0.0005,1.79275]
[1776840306545,41.42,77962.22,64.4,0.88575,0.0005,1.79923]
[1776840307061,41.42,77960.2,64.4,0.88474,0.0005,1.81054]
[1776840308068,41.42,77959.49,64.4,0.88438,0.00051,1.81452]
[1776840309495,41.42,77959.19,64.4,0.88423,0.00051,1.8162]
[1776840310436,41.42,77959.19,64.4,0.88423,0.00051,1.8162]
[1776840310448,41.42,77959.19,64.4,0.88423,0.00051,1.8162]
[1776840310542,41.42,77957.41,64.4,0.88333,0.00051,1.8262]
[1776840311624,41.42,77957.41,64.4,0.88333,0.00051,1.8262]
[1776840311723,41.42,77957.41,64.4,0.88333,0.00051,1.8262]
[1776840311745,41.42,77951.01,64.4,0.88004,0.00052,1.86226]
[1776840312096,41.42,77945.26,64.4,0.87703,0.00053,1.89482]
[1776840313534,41.42,77942.25,64.4,0.87544,0.00053,1.91187]
[1776840314123,41.42,77942.25,64.4,0.87544,0.00053,1.91187]
[1776840314129,41.42,77942.25,64.4,0.87544,0.00053,1.91187]
[1776840314206,41.42,77942.25,64.4,0.87544,0.00053,1.91187]
[1776840314440,41.42,77942.25,64.4,0.87544,0.00053,1.91187]
[1776840314647,41.42,77941.18,64.4,0.87488,0.00053,1.91787]
[1776840316124,41.42,77940.22,64.4,0.87438,0.00054,1.92315]
[1776840318341,41.41,77940.16,64.4,0.87437,0.00054,1.9233]
[1776840318426,41.41,77939.37,64.4,0.87395,0.00054,1.9278]
[1776840319138,41.41,77939.37,64.4,0.87395,0.00054,1.9278]
[1776840319186,41.41,77939.37,64.4,0.87395,0.00054,1.9278]
[1776840319214,41.41,77934.57,64.4,0.87136,0.00054,1.9551]
[1776840320543,41.41,77934.03,64.4,0.87108,0.00055,1.95805]
[1776840321817,41.41,77934.03,64.4,0.87108,0.00055,1.95805]
[1776840321849,41.41,77934.03,64.4,0.87108,0.00055,1.95805]
[1776840321826,41.4,77934.45,64.4,0.87134,0.00054,1.95536]
[1776840321967,41.4,77934.45,64.4,0.87134,0.00054,1.95536]
[1776840322443,41.4,77934.45,64.4,0.87134,0.00054,1.95536]
[1776840322673,41.4,77934.45,64.4,0.87134,0.00054,1.95536]
[1776840322742,41.4,77938.97,64.4,0.87378,0.00054,1.92954]
[1776840323589,41.4,77938.97,64.4,0.87378,0.00054,1.92954]
[1776840323861,41.4,77946.08,64.4,0.87758,0.00053,1.88893]
[1776840324625,41.4,77946.08,64.4,0.87758,0.00053,1.88893]
[1776840324684,41.4,77951.45,64.4,0.88038,0.00052,1.85852]
[1776840324924,41.4,77951.45,64.4,0.88038,0.00052,1.85852]
[1776840325187,41.4,77954.22,64.4,0.88181,0.00051,1.84288]
[1776840325943,41.4,77954.22,64.4,0.88181,0.00051,1.84288]
[1776840326194,41.4,77953.67,64.4,0.88153,0.00051,1.84599]
[1776840327201,41.4,77953.32,64.4,0.88135,0.00051,1.84797]
[1776840330222,41.4,77952.6,64.4,0.88097,0.00052,1.85205]
[1776840331229,41.4,77952.87,64.4,0.88268,0.00051,1.82099]
[1776840332235,41.4,77954.0,64.4,0.88326,0.00051,1.81463]
[1776840333048,41.4,77954.0,64.4,0.88326,0.00051,1.81463]
[1776840334333,41.4,77953.93,64.4,0.88322,0.00051,1.81507]
[1776840334348,41.4,77955.35,64.4,0.88394,0.00051,1.80714]
[1776840335340,41.4,77955.35,64.4,0.88394,0.00051,1.80714]
[1776840335363,41.4,77958.4,64.4,0.88549,0.00051,1.79009]
[1776840336298,41.4,77958.4,64.4,0.88549,0.00051,1.79009]
[1776840336399,41.41,77956.83,64.4,0.88468,0.00051,1.79897]
[1776840337271,41.41,77956.01,64.4,0.88426,0.00051,1.80363]
[1776840338278,41.41,77959.26,64.4,0.8859,0.0005,1.78549]
[1776840339285,41.41,77962.44,64.4,0.88749,0.0005,1.76781]
[1776840341299,41.41,77962.73,64.4,0.88761,0.0005,1.76642]
[1776840342306,41.41,77963.64,64.4,0.88805,0.0005,1.76147]
[1776840343313,41.42,77962.88,64.4,0.88767,0.0005,1.76582]
[1776840344319,41.42,77962.01,64.4,0.88722,0.0005,1.77079]
[1776840346333,41.42,77963.47,64.4,0.88793,0.0005,1.76287]
[1776840347341,41.42,77962.8,64.4,0.88759,0.0005,1.76672]
[1776840349355,41.43,77962.5,64.4,0.88742,0.0005,1.76862]
[1776840350361,41.43,77963.26,64.4,0.88778,0.0005,1.7645]
[1776840351369,41.43,77962.2,64.4,0.88724,0.0005,1.77053]
[1776840354390,41.44,77961.69,64.4,0.88696,0.0005,1.7737]
[1776840355397,41.44,77961.22,64.4,0.88672,0.0005,1.77642]
[1776840358417,41.44,77960.87,64.4,0.88651,0.0005,1.77868]
[1776840362446,41.45,77960.55,64.4,0.88632,0.0005,1.78085]
[1776840363453,41.45,77961.34,64.4,0.88671,0.0005,1.77654]
[1776840365468,41.45,77960.97,64.4,0.8865,0.0005,1.7788]
[1776840370503,41.46,77960.77,64.4,0.88636,0.0005,1.78039]
[1776840373523,41.47,77961.35,64.4,0.88663,0.0005,1.77744]
[1776840375538,41.47,77960.58,64.4,0.88622,0.0005,1.78193]
[1776840377551,41.47,77960.23,64.4,0.88603,0.0005,1.78406]
[1776840382588,41.48,77960.16,64.4,0.88596,0.0005,1.7849]
[1776840387622,41.49,77960.33,64.4,0.886,0.0005,1.78438]
[1776840388629,41.49,77961.64,64.4,0.88665,0.0005,1.77716]
[1776840390642,41.49,77964.59,64.4,0.8881,0.0005,1.76094]
[1776840391901,41.49,77966.03,64.4,0.89036,0.00049,1.72371]
[1776840392657,41.49,77970.86,64.4,0.89272,0.00048,1.69707]
[1776840393664,41.5,77975.45,64.4,0.8949,0.00048,1.67209]
[1776840394670,41.5,77975.13,64.4,0.89473,0.00048,1.67409]
[1776840395678,41.51,77973.88,64.4,0.89411,0.00048,1.68118]
[1776840396897,41.51,77973.88,64.4,0.89411,0.00048,1.68118]
[1776840396909,41.51,77974.5,64.4,0.89437,0.00048,1.67825]
[1776840397692,41.51,77978.55,64.4,0.89629,0.00047,1.65612]
[1776840398699,41.52,77982.36,64.4,0.89806,0.00047,1.63563]
[1776840399377,41.52,77982.36,64.4,0.89806,0.00047,1.63563]
[1776840399706,41.52,77977.81,64.4,0.8959,0.00047,1.66066]
[1776840400712,41.53,77974.43,64.4,0.89426,0.00048,1.67944]
[1776840401720,41.53,77971.8,64.4,0.89297,0.00048,1.69413]
[1776840402726,41.53,77972.2,64.4,0.89315,0.00048,1.69217]
[1776840403733,41.54,77972.54,64.4,0.89329,0.00048,1.69051]
[1776840404741,41.54,77972.86,64.4,0.89343,0.00048,1.68897]
[1776840406755,41.55,77973.67,64.4,0.89378,0.00048,1.68496]
[1776840407762,41.55,77974.17,64.4,0.894,0.00048,1.68244]
[1776840412798,41.57,77973.97,64.4,0.8938,0.00048,1.68468]
[1776840414304,41.57,77974.14,64.4,0.89387,0.00048,1.68397]
[1776840414812,41.58,77979.82,64.4,0.89655,0.00047,1.6532]
[1776840415913,41.58,77984.11,64.4,0.89855,0.00046,1.62992]
[1776840416826,41.58,77989.56,64.4,0.90106,0.00046,1.60054]
[1776840418840,41.58,77989.29,64.4,0.90094,0.00046,1.60199]
[1776840419847,41.58,77988.91,64.4,0.90076,0.00046,1.60403]
[1776840420452,41.58,77988.91,64.4,0.90076,0.00046,1.60403]
[1776840420854,41.58,77983.9,64.4,0.89845,0.00046,1.63106]
[1776840421861,41.58,77981.11,64.4,0.89715,0.00047,1.64618]
[1776840422868,41.58,77977.3,64.4,0.89536,0.00047,1.66692]
[1776840423874,41.58,77976.98,64.4,0.8952,0.00048,1.66867]
[1776840424882,41.58,77975.75,64.4,0.89462,0.00048,1.67539]
[1776840428910,41.58,77975.0,64.4,0.89426,0.00048,1.67949]
[1776840432937,41.58,77976.45,64.4,0.89495,0.00048,1.67156]
[1776840433945,41.58,77979.37,64.4,0.89633,0.00047,1.65564]
[1776840434555,41.58,77979.37,64.4,0.89633,0.00047,1.65564]
[1776840434951,41.58,77978.88,64.4,0.8961,0.00047,1.65831]
[1776840435959,41.58,77979.79,64.4,0.89653,0.00047,1.65336]
[1776840436965,41.58,77983.35,64.4,0.8982,0.00047,1.63404]
[1776840437973,41.58,77984.65,64.4,0.8988,0.00046,1.627]
[1776840438979,41.58,77984.29,64.4,0.89864,0.00046,1.62895]
[1776840439987,41.58,77985.66,64.4,0.89927,0.00046,1.62154]
[1776840440993,41.58,77983.94,64.4,0.89847,0.00046,1.63084]
[1776840442001,41.58,77983.21,64.4,0.89813,0.00047,1.63479]
[1776840446028,41.58,77986.18,64.4,0.89951,0.00046,1.61874]
[1776840447036,41.58,77987.82,64.4,0.90026,0.00046,1.6099]
[1776840449050,41.58,77987.1,64.4,0.89993,0.00046,1.61377]
[1776840450057,41.58,77986.57,64.4,0.89969,0.00046,1.61663]
[1776840451064,41.58,77986.54,64.4,0.90122,0.00046,1.58759]
[1776840456099,41.58,77986.74,64.4,0.90131,0.00046,1.58652]
[1776840460127,41.58,77986.19,64.4,0.90106,0.00046,1.58947]
[1776840462711,41.58,77986.02,64.4,0.90098,0.00046,1.59039]
[1776840462796,41.58,77984.21,64.4,0.90015,0.00046,1.60013]
[1776840463858,41.58,77978.41,64.4,0.89744,0.00047,1.63149]
[1776840464155,41.58,77976.27,64.4,0.89643,0.00047,1.64312]
[1776840465162,41.58,77975.57,64.4,0.8961,0.00048,1.64693]
[1776840466169,41.58,77974.58,64.4,0.89562,0.00048,1.65232]
[1776840467176,41.58,77976.32,64.4,0.89645,0.00047,1.64284]
[1776840468185,41.58,77977.65,64.4,0.89708,0.00047,1.63561]
[1776840469191,41.58,77977.19,64.4,0.89686,0.00047,1.63811]
[1776840472212,41.58,77976.32,64.4,0.89645,0.00047,1.64284]
[1776840473219,41.58,77975.4,64.4,0.89602,0.00048,1.64785]
[1776840474226,41.58,77974.67,64.4,0.89567,0.00048,1.65183]
[1776840476240,41.58,77974.93,64.4,0.89579,0.00048,1.65041]
[1776840477248,41.58,77974.57,64.4,0.89562,0.00048,1.65238]
[1776840479262,41.58,77974.15,64.4,0.89542,0.00048,1.65467]
[1776840481276,41.58,77974.4,64.4,0.89554,0.00048,1.6533]
[1776840484297,41.58,77974.15,64.4,0.89542,0.00048,1.65467]
[1776840485612,41.58,77974.15,64.4,0.89542,0.00048,1.65467]
[1776840486000,41.58,77976.56,64.4,0.89657,0.00047,1.64154]
[1776840486567,41.58,77985.08,64.4,0.90055,0.00046,1.59544]
[1776840487318,41.58,77993.65,64.4,0.90444,0.00045,1.5496]
[1776840488325,41.58,77993.21,64.4,0.90424,0.00045,1.55194]
[1776840489332,41.58,77992.39,64.4,0.90387,0.00045,1.5563]
[1776840490339,41.58,77991.93,64.4,0.90367,0.00045,1.55875]
[1776840491345,41.58,77991.44,64.4,0.90345,0.00045,1.56137]
[1776840496383,41.58,77988.68,64.4,0.9022,0.00045,1.57612]
[1776840497387,41.58,77986.78,64.4,0.90133,0.00046,1.5863]
[1776840499402,41.58,77986.37,64.4,0.90114,0.00046,1.58851]
[1776840500408,41.58,77985.58,64.4,0.90078,0.00046,1.59275]
[1776840502037,41.58,77985.58,64.4,0.90078,0.00046,1.59275]
[1776840502423,41.58,77981.63,64.4,0.89895,0.00047,1.61405]
[1776840503430,41.58,77979.34,64.4,0.89788,0.00047,1.62644]
[1776840504437,41.58,77983.22,64.4,0.89969,0.00046,1.60546]
[1776840505444,41.58,77979.43,64.4,0.89792,0.00047,1.62595]
[1776840507458,41.58,77980.0,64.4,0.89819,0.00047,1.62287]
[1776840509052,41.58,77980.0,64.4,0.89819,0.00047,1.62287]
[1776840509472,41.58,77980.79,64.4,0.89856,0.00047,1.61859]
[1776840510698,41.58,77981.85,64.4,0.89905,0.00047,1.61286]
[1776840511486,41.58,77982.69,64.4,0.90101,0.00046,1.57891]
[1776840512493,41.58,77981.59,64.4,0.9005,0.00046,1.58482]
[1776840513228,41.58,77981.59,64.4,0.9005,0.00046,1.58482]
[1776840513500,41.58,77980.82,64.4,0.90014,0.00047,1.58897]
[1776840514507,41.58,77979.9,64.4,0.89971,0.00047,1.59393]
[1776840516524,41.58,77979.52,64.4,0.89953,0.00047,1.59598]
[1776840518538,41.58,77979.89,64.4,0.89971,0.00047,1.59398]
[1776840519546,41.58,77978.97,64.4,0.89928,0.00047,1.59895]
[1776840521698,41.58,77977.45,64.4,0.89856,0.00047,1.60716]
[1776840522567,41.58,77975.28,64.4,0.89754,0.00047,1.61892]
[1776840523574,41.58,77973.03,64.4,0.89647,0.00048,1.63115]
[1776840524581,41.58,77971.67,64.4,0.89582,0.00048,1.63855]
[1776840527602,41.58,77972.12,64.4,0.89603,0.00048,1.6361]
[1776840528609,41.58,77971.73,64.4,0.89585,0.00048,1.63822]
[1776840529617,41.58,77972.12,64.4,0.89603,0.00048,1.6361]
[1776840530625,41.58,77972.84,64.4,0.89638,0.00048,1.63218]
[1776840531632,41.58,77975.94,64.4,0.89785,0.00047,1.61534]
[1776840532639,41.58,77976.77,64.4,0.89824,0.00047,1.61084]
[1776840533646,41.58,77976.06,64.4,0.89791,0.00047,1.61469]
[1776840538681,41.58,77975.93,64.4,0.89785,0.00047,1.6154]
[1776840540695,41.58,77976.59,64.4,0.89816,0.00047,1.61182]
[1776840542709,41.58,77977.08,64.4,0.89839,0.00047,1.60917]
[1776840543716,41.58,77976.49,64.4,0.89811,0.00047,1.61236]
[1776840546737,41.58,77976.73,64.4,0.89822,0.00047,1.61106]
[1776840547744,41.58,77977.01,64.4,0.89836,0.00047,1.60954]
[1776840548751,41.58,77976.73,64.4,0.89822,0.00047,1.61106]
[1776840549785,41.58,77976.73,64.4,0.89822,0.00047,1.61106]
[1776840549887,41.58,77976.74,64.4,0.89823,0.00047,1.61101]
[1776840550765,41.58,77977.21,64.4,0.89845,0.00047,1.60846]
[1776840552000,41.58,77983.67,64.4,0.90146,0.00046,1.57364]
[1776840552779,41.58,77986.54,64.4,0.90278,0.00046,1.55827]
[1776840553786,41.58,77991.33,64.4,0.90494,0.00045,1.53275]
[1776840558821,41.58,77990.42,64.4,0.90453,0.00045,1.53759]
[1776840559828,41.58,77989.94,64.4,0.90432,0.00045,1.54014]
[1776840560835,41.58,77989.55,64.4,0.90414,0.00045,1.54222]
[1776840563642,41.58,77989.58,64.4,0.90416,0.00045,1.54206]
[1776840563857,41.58,77983.25,64.4,0.90127,0.00046,1.5759]
[1776840564864,41.58,77978.91,64.4,0.89925,0.00047,1.59927]
[1776840565871,41.58,77974.89,64.4,0.89735,0.00047,1.62104]
[1776840566878,41.58,77975.51,64.4,0.89765,0.00047,1.61767]
[1776840567885,41.58,77975.87,64.4,0.89782,0.00047,1.61572]
[1776840570906,41.58,77974.97,64.4,0.89739,0.00047,1.6206]
[1776840571912,41.58,77974.86,64.4,0.89894,0.00047,1.59147]
[1776840576949,41.58,77974.84,64.4,0.89893,0.00047,1.59158]
[1776840577956,41.58,77975.26,64.4,0.89913,0.00047,1.58931]
[1776840579048,41.58,77975.7,64.4,0.89933,0.00047,1.58693]
[1776840581984,41.58,77975.33,64.4,0.89916,0.00047,1.58893]
[1776840582991,41.58,77974.95,64.4,0.89898,0.00047,1.59099]
[1776840583998,41.58,77974.07,64.4,0.89856,0.00047,1.59575]
[1776840586012,41.58,77972.56,64.4,0.89785,0.00048,1.60392]
[1776840587018,41.58,77972.31,64.4,0.89773,0.00048,1.60528]
[1776840588026,41.58,77971.76,64.4,0.89746,0.00048,1.60826]
[1776840589034,41.58,77970.33,64.4,0.89678,0.00048,1.61603]
[1776840590039,41.58,77968.4,64.4,0.89585,0.00048,1.62654]
[1776840592054,41.58,77966.26,64.4,0.89481,0.00049,1.63821]
[1776840594067,41.58,77967.14,64.4,0.89524,0.00049,1.63341]
[1776840595075,41.58,77966.66,64.4,0.89501,0.00049,1.63603]
[1776840599103,41.58,77965.92,64.4,0.89465,0.00049,1.64007]
[1776840601117,41.58,77966.5,64.4,0.89493,0.00049,1.6369]
[1776840601618,41.58,77966.5,64.4,0.89493,0.00049,1.6369]
[1776840602124,41.58,77977.85,64.4,0.90034,0.00047,1.57534]
[1776840603131,41.58,77989.38,64.4,0.90563,0.00045,1.51376]
[1776840604138,41.58,77992.6,64.4,0.90707,0.00044,1.49674]
[1776840606152,41.58,77993.89,64.4,0.90764,0.00044,1.48995]
[1776840607159,41.58,77992.43,64.4,0.90699,0.00044,1.49764]
[1776840608166,41.58,77992.91,64.4,0.90721,0.00044,1.49511]
[1776840608487,41.58,77992.91,64.4,0.90721,0.00044,1.49511]
[1776840609173,41.58,77994.54,64.4,0.90793,0.00044,1.48653]
[1776840610180,41.58,77996.19,64.4,0.90866,0.00044,1.47786]
[1776840611188,41.58,77995.71,64.4,0.90844,0.00044,1.48038]
[1776840613201,41.58,77995.23,64.4,0.90823,0.00044,1.4829]
[1776840614208,41.58,77994.93,64.4,0.9081,0.00044,1.48448]
[1776840616222,41.58,77995.53,64.4,0.90837,0.00044,1.48133]
[1776840620657,41.58,77994.93,64.4,0.9081,0.00044,1.48448]
[1776840621257,41.58,77998.25,64.4,0.90956,0.00044,1.46708]
[1776840622692,41.58,77998.25,64.4,0.90956,0.00044,1.46708]
[1776840622792,41.58,78000.83,64.4,0.91067,0.00043,1.45362]
[1776840623271,41.58,78001.52,64.4,0.91097,0.00043,1.45003]
[1776840629313,41.58,78001.67,64.4,0.91104,0.00043,1.44925]
[1776840631328,41.58,78002.01,64.4,0.91273,0.00043,1.41838]
[1776840633341,41.58,78002.81,64.4,0.91307,0.00043,1.41431]
[1776840634348,41.58,78005.84,64.4,0.91435,0.00042,1.3988]
[1776840635358,41.58,78009.01,64.4,0.91566,0.00042,1.38267]
[1776840636362,41.58,78010.6,64.4,0.91631,0.00041,1.37469]
[1776840637369,41.58,78010.9,64.4,0.91643,0.00041,1.37329]
[1776840638377,41.59,78012.7,64.4,0.91716,0.00041,1.36428]
[1776840639384,41.59,78013.17,64.4,0.91734,0.00041,1.36205]
[1776840640488,41.59,78012.8,64.4,0.91718,0.00041,1.36407]
[1776840641398,41.59,78013.38,64.4,0.9174,0.00041,1.36128]
[1776840642405,41.6,78012.82,64.4,0.91716,0.00041,1.36427]
[1776840645426,41.6,78012.31,64.4,0.91692,0.00041,1.36729]
[1776840646432,41.6,78009.54,64.4,0.91576,0.00042,1.38152]
[1776840648446,41.61,78008.95,64.4,0.91549,0.00042,1.38477]
[1776840650461,41.61,78008.62,64.4,0.91534,0.00042,1.38668]
[1776840651639,41.61,78008.19,64.4,0.91515,0.00042,1.38899]
[1776840653482,41.62,78008.57,64.4,0.91529,0.00042,1.38726]
[1776840655496,41.62,78008.93,64.4,0.91542,0.00042,1.38564]
[1776840656503,41.62,78010.48,64.4,0.91607,0.00041,1.37774]
[1776840657510,41.62,78009.54,64.4,0.91568,0.00042,1.38253]
[1776840659524,41.62,78009.12,64.4,0.9155,0.00042,1.38467]
[1776840660531,41.62,78010.32,64.4,0.916,0.00041,1.37856]
[1776840661538,41.62,78010.01,64.4,0.91587,0.00042,1.38013]
[1776840662545,41.62,78009.68,64.4,0.91574,0.00042,1.38182]
[1776840663552,41.62,78009.94,64.4,0.91584,0.00042,1.38049]
[1776840665566,41.62,78010.8,64.4,0.9162,0.00041,1.37611]
[1776840666573,41.62,78011.09,64.4,0.91632,0.00041,1.37464]
[1776840667580,41.62,78011.49,64.4,0.91648,0.00041,1.37261]
[1776840668587,41.62,78010.93,64.4,0.91625,0.00041,1.37545]
[1776840670601,41.62,78011.32,64.4,0.91641,0.00041,1.37347]
[1776840676643,41.62,78011.24,64.4,0.91638,0.00041,1.37388]
[1776840678657,41.62,78010.98,64.4,0.91627,0.00041,1.3752]
[1776840679664,41.62,78014.25,64.4,0.91762,0.00041,1.35862]
[1776840681036,41.62,78014.25,64.4,0.91762,0.00041,1.35862]
[1776840681052,41.62,78015.85,64.4,0.91827,0.00041,1.35054]
[1776840681683,41.62,78017.6,64.4,0.91898,0.0004,1.34173]
[1776840682274,41.62,78017.6,64.4,0.91898,0.0004,1.34173]
[1776840682690,41.62,78018.29,64.4,0.91925,0.0004,1.33833]
[1776840683697,41.62,78017.31,64.4,0.91886,0.0004,1.34325]
[1776840684704,41.62,78015.41,64.4,0.91809,0.00041,1.35282]
[1776840687725,41.62,78015.79,64.4,0.91824,0.00041,1.35091]
[1776840688732,41.62,78016.12,64.4,0.91837,0.00041,1.34924]
[1776840690746,41.62,78016.8,64.4,0.91865,0.0004,1.34582]
[1776840691752,41.62,78017.03,64.4,0.92027,0.0004,1.31594]
[1776840692760,41.62,78016.76,64.4,0.92016,0.0004,1.31729]
[1776840693766,41.62,78017.07,64.4,0.92028,0.0004,1.31574]
[1776840694774,41.62,78017.56,64.4,0.92048,0.0004,1.31329]
[1776840695781,41.62,78016.61,64.4,0.9201,0.0004,1.31804]
[1776840696788,41.62,78016.23,64.4,0.91994,0.0004,1.31994]
[1776840697795,41.62,78015.8,64.4,0.91977,0.0004,1.32209]
[1776840698802,41.62,78016.82,64.4,0.92018,0.0004,1.31699]
[1776840700032,41.62,78016.82,64.4,0.92018,0.0004,1.31699]
[1776840700134,41.62,78017.92,64.4,0.92062,0.0004,1.31149]
[1776840701823,41.62,78018.62,64.4,0.92089,0.0004,1.30812]
[1776840703682,41.63,78018.63,64.4,0.92089,0.0004,1.30818]
[1776840703837,41.63,78016.84,64.4,0.92016,0.0004,1.31723]
[1776840704844,41.63,78016.17,64.4,0.91989,0.0004,1.32058]
[1776840705851,41.63,78015.12,64.4,0.91947,0.0004,1.32583]
[1776840706858,41.63,78017.93,64.4,0.9206,0.0004,1.31178]
[1776840707865,41.63,78017.0,64.4,0.92023,0.0004,1.31643]
[1776840708872,41.63,78016.6,64.4,0.92007,0.0004,1.31843]
[1776840710885,41.63,78016.29,64.4,0.91994,0.0004,1.31998]
[1776840711743,41.63,78016.29,64.4,0.91994,0.0004,1.31998]
[1776840711979,41.63,78020.81,64.4,0.92175,0.0004,1.29746]
[1776840712900,41.63,78021.85,64.4,0.92216,0.00039,1.29231]
[1776840713450,41.63,78021.85,64.4,0.92216,0.00039,1.29231]
[1776840713907,41.63,78021.16,64.4,0.92188,0.0004,1.29573]
[1776840714914,41.63,78017.73,64.4,0.92052,0.0004,1.31278]
[1776840715921,41.63,78015.86,64.4,0.91977,0.0004,1.32213]
[1776840716928,41.63,78017.12,64.4,0.92027,0.0004,1.31583]
[1776840717935,41.63,78016.16,64.4,0.91989,0.0004,1.32063]
[1776840718941,41.63,78015.6,64.4,0.91966,0.0004,1.32343]
[1776840720956,41.63,78018.01,64.4,0.92063,0.0004,1.31139]
[1776840721963,41.63,78020.64,64.4,0.92168,0.0004,1.2983]
[1776840722970,41.63,78019.92,64.4,0.92139,0.0004,1.30188]
[1776840723977,41.63,78011.69,64.4,0.91807,0.00041,1.34309]
[1776840724984,41.63,78006.34,64.4,0.91586,0.00042,1.37021]
[1776840726124,41.63,78005.63,64.4,0.91556,0.00042,1.37383]
[1776840727087,41.63,78005.63,64.4,0.91556,0.00042,1.37383]
[1776840727116,41.63,78005.33,64.4,0.91543,0.00042,1.37536]
[1776840727328,41.63,78005.33,64.4,0.91543,0.00042,1.37536]
[1776840728008,41.63,77997.57,64.4,0.91213,0.00043,1.41522]
[1776840728441,41.63,77997.57,64.4,0.91213,0.00043,1.41522]
[1776840729012,41.63,77987.85,64.4,0.90786,0.00045,1.46587]
[1776840730019,41.63,77985.87,64.4,0.90697,0.00045,1.47629]
[1776840731026,41.63,77986.2,64.4,0.90712,0.00045,1.47455]
[1776840732033,41.63,77986.58,64.4,0.90729,0.00045,1.47255]
[1776840733040,41.63,77986.31,64.4,0.90717,0.00045,1.47397]
[1776840734046,41.63,77985.84,64.4,0.90695,0.00045,1.47644]
[1776840735054,41.63,77985.23,64.4,0.90668,0.00045,1.47966]
[1776840742103,41.63,77985.14,64.4,0.90664,0.00045,1.48013]
[1776840743110,41.63,77985.35,64.4,0.90673,0.00045,1.47903]
[1776840745124,41.63,77986.24,64.4,0.90713,0.00045,1.47434]
[1776840746131,41.63,77987.85,64.4,0.90786,0.00045,1.46587]
[1776840746413,41.63,77987.85,64.4,0.90786,0.00045,1.46587]
[1776840746709,41.63,77987.85,64.4,0.90786,0.00045,1.46587]
[1776840747138,41.63,77978.52,64.4,0.90361,0.00046,1.51522]
[1776840747680,41.63,77978.52,64.4,0.90361,0.00046,1.51522]
[1776840748145,41.63,77973.07,64.4,0.90106,0.00047,1.54435]
[1776840749151,41.63,77973.44,64.4,0.90124,0.00047,1.54237]
[1776840751166,41.63,77972.21,64.4,0.90231,0.00047,1.51877]
[1776840752173,41.63,77970.87,64.4,0.90168,0.00047,1.52594]
[1776840753180,41.63,77971.25,64.4,0.90186,0.00047,1.52391]
[1776840755194,41.63,77968.61,64.4,0.90061,0.00048,1.53807]
[1776840759222,41.63,77974.01,64.4,0.90316,0.00047,1.50916]
[1776840760229,41.63,77976.01,64.4,0.90409,0.00046,1.49851]
[1776840761235,41.63,77976.33,64.4,0.90424,0.00046,1.49681]
[1776840763250,41.63,77975.56,64.4,0.90388,0.00047,1.5009]
[1776840765263,41.63,77975.13,64.4,0.90368,0.00047,1.50319]
[1776840766270,41.63,77974.88,64.4,0.90356,0.00047,1.50452]
[1776840768285,41.63,77971.84,64.4,0.90214,0.00047,1.52075]
[1776840769292,41.63,77965.5,64.4,0.89911,0.00048,1.55482]
[1776840770299,41.63,77965.87,64.4,0.89929,0.00048,1.55282]
[1776840771305,41.63,77970.63,64.4,0.90157,0.00047,1.52723]
[1776840772313,41.63,77971.89,64.4,0.90216,0.00047,1.52048]
[1776840773320,41.63,77973.53,64.4,0.90293,0.00047,1.51172]
[1776840773863,41.63,77973.53,64.4,0.90293,0.00047,1.51172]
[1776840774327,41.63,77977.24,64.4,0.90466,0.00046,1.49197]
[1776840775334,41.63,77979.87,64.4,0.90587,0.00046,1.47804]
[1776840776341,41.62,77980.57,64.4,0.9062,0.00046,1.47419]
[1776840778355,41.62,77980.01,64.4,0.90595,0.00046,1.47715]
[1776840780369,41.62,77980.68,64.4,0.90625,0.00046,1.47361]
[1776840782383,41.62,77985.46,64.4,0.90842,0.00045,1.44846]
[1776840783390,41.62,77988.53,64.4,0.90979,0.00044,1.43231]
[1776840785376,41.62,77990.32,64.4,0.91059,0.00044,1.42298]
[1776840785582,41.62,77983.84,64.4,0.9077,0.00045,1.45686]
[1776840786413,41.62,77976.84,64.4,0.90449,0.00046,1.49385]
[1776840787419,41.62,77971.68,64.4,0.90208,0.00047,1.52136]
[1776840789407,41.62,77971.75,64.4,0.90212,0.00047,1.52098]
[1776840789434,41.62,77972.02,64.4,0.90224,0.00047,1.51954]
[1776840792968,41.62,77971.92,64.4,0.9022,0.00047,1.52007]
[1776840793069,41.62,77971.84,64.4,0.90216,0.00047,1.5205]
[1776840793463,41.62,77978.15,64.4,0.9051,0.00046,1.4869]
[1776840794701,41.62,77983.58,64.4,0.90758,0.00045,1.45823]
[1776840795477,41.62,77984.38,64.4,0.90794,0.00045,1.45403]
[1776840796483,41.62,77984.02,64.4,0.90778,0.00045,1.45592]
[1776840797490,41.62,77986.53,64.4,0.90891,0.00045,1.44264]
[1776840798498,41.62,77989.81,64.4,0.91038,0.00044,1.42542]
[1776840800512,41.62,77990.21,64.4,0.91056,0.00044,1.42334]
[1776840801519,41.62,77989.55,64.4,0.91026,0.00044,1.42678]
[1776840802529,41.62,77990.06,64.4,0.91049,0.00044,1.42412]
[1776840807561,41.62,77989.76,64.4,0.91036,0.00044,1.42569]
[1776840809575,41.62,77989.16,64.4,0.91009,0.00044,1.42881]
[1776840810583,41.62,77989.47,64.4,0.91023,0.00044,1.4272]
[1776840811589,41.62,77989.51,64.4,0.91187,0.00044,1.39716]
[1776840815296,41.62,77989.47,64.4,0.91185,0.00044,1.39737]
[1776840815617,41.62,77982.09,64.4,0.90857,0.00045,1.43581]
[1776840816624,41.62,77979.32,64.4,0.90731,0.00046,1.45036]
[1776840817631,41.62,77977.28,64.4,0.90637,0.00046,1.46111]
[1776840818638,41.62,77975.32,64.4,0.90547,0.00046,1.47148]
[1776840819644,41.62,77974.03,64.4,0.90487,0.00047,1.47831]
[1776840821662,41.62,77974.6,64.4,0.90513,0.00046,1.47529]
[1776840822666,41.62,77974.06,64.4,0.90488,0.00047,1.47815]
[1776840827701,41.62,77974.3,64.4,0.905,0.00046,1.47688]
[1776840828708,41.62,77974.94,64.4,0.90529,0.00046,1.47349]
[1776840833743,41.62,77976.53,64.4,0.90603,0.00046,1.46507]
[1776840835023,41.62,77977.02,64.4,0.90625,0.00046,1.46249]
[1776840835757,41.62,77977.62,64.4,0.90653,0.00046,1.45932]
[1776840837771,41.62,77978.15,64.4,0.90677,0.00046,1.45652]
[1776840838778,41.62,77977.41,64.4,0.90643,0.00046,1.46043]
[1776840839785,41.62,77978.37,64.4,0.90687,0.00046,1.45536]
[1776840840792,41.62,77977.64,64.4,0.90654,0.00046,1.45921]
[1776840844820,41.62,77977.11,64.4,0.90629,0.00046,1.46201]
[1776840845827,41.62,77976.44,64.4,0.90599,0.00046,1.46555]
[1776840849854,41.62,77976.09,64.4,0.90582,0.00046,1.4674]
[1776840851869,41.62,77977.34,64.4,0.9064,0.00046,1.4608]
[1776840852876,41.62,77976.69,64.4,0.9061,0.00046,1.46423]
[1776840858240,41.62,77976.77,64.4,0.90614,0.00046,1.46381]
[1776840858342,41.62,77976.51,64.4,0.90602,0.00046,1.46518]
[1776840864960,41.62,77976.42,64.4,0.90598,0.00046,1.46566]
[1776840866974,41.62,77977.36,64.4,0.90641,0.00046,1.46069]
[1776840868031,41.62,77977.36,64.4,0.90641,0.00046,1.46069]
[1776840868066,41.62,77978.09,64.4,0.90674,0.00046,1.45684]
[1776840868988,41.62,77985.16,64.4,0.90994,0.00045,1.41977]
[1776840869478,41.62,77985.16,64.4,0.90994,0.00045,1.41977]
[1776840869995,41.62,77992.73,64.4,0.91327,0.00043,1.3806]
[1776840871002,41.62,78000.88,64.4,0.91836,0.00042,1.30952]
[1776840872009,41.63,78001.89,64.4,0.91876,0.00042,1.30462]
[1776840873016,41.63,78001.21,64.4,0.91846,0.00042,1.30828]
[1776840874023,41.63,77998.95,64.4,0.91749,0.00042,1.31991]
[1776840875030,41.64,77998.03,64.4,0.91709,0.00042,1.32478]
[1776840877441,41.64,77998.03,64.4,0.91709,0.00042,1.32478]
[1776840877044,41.64,77997.68,64.4,0.9169,0.00042,1.32696]
[1776840878051,41.65,77996.65,64.4,0.91645,0.00043,1.33238]
[1776840883085,41.66,77997.29,64.4,0.91664,0.00042,1.33008]
[1776840885100,41.67,78005.53,64.4,0.92005,0.00041,1.28899]
[1776840886404,41.68,78011.98,64.4,0.92263,0.0004,1.25753]
[1776840888121,41.68,78010.42,64.4,0.92197,0.0004,1.26555]
[1776840891141,41.7,78010.05,64.4,0.92175,0.0004,1.26826]
[1776840892149,41.7,78010.43,64.4,0.92188,0.0004,1.26667]
[1776840894163,41.71,78011.47,64.4,0.92225,0.0004,1.26211]
[1776840895170,41.72,78014.94,64.4,0.92362,0.0004,1.24533]
[1776840896177,41.72,78018.31,64.4,0.92492,0.00039,1.22919]
[1776840901316,41.75,78018.28,64.4,0.92479,0.00039,1.23074]
[1776840901418,41.76,78018.43,64.4,0.9248,0.00039,1.2307]
[1776840902218,41.76,78014.25,64.4,0.92315,0.0004,1.25114]
[1776840903226,41.76,78009.64,64.4,0.92127,0.00041,1.27424]
[1776840904232,41.77,78010.18,64.4,0.92146,0.0004,1.27188]
[1776840907254,41.78,78010.88,64.4,0.92167,0.0004,1.26926]
[1776840908260,41.79,78010.59,64.4,0.92153,0.0004,1.27098]
[1776840909268,41.79,78010.31,64.4,0.9214,0.0004,1.27265]
[1776840912289,41.8,78010.78,64.4,0.92152,0.0004,1.27117]
[1776840913296,41.81,78010.22,64.4,0.92127,0.0004,1.27422]
[1776840914303,41.81,78011.44,64.4,0.92174,0.0004,1.26848]
[1776840915310,41.82,78010.23,64.4,0.92122,0.00041,1.27474]
[1776840916317,41.82,78008.33,64.4,0.92043,0.00041,1.28445]
[1776840917324,41.83,78008.68,64.4,0.92055,0.00041,1.28299]
[1776840918331,41.83,78009.38,64.4,0.92081,0.00041,1.27978]
[1776840919338,41.84,78010.04,64.4,0.92106,0.00041,1.27678]
[1776840921352,41.85,78010.38,64.4,0.92115,0.00041,1.27564]
[1776840924374,41.86,78008.94,64.4,0.9205,0.00041,1.28361]
[1776840926387,41.87,78007.8,64.4,0.91999,0.00041,1.28981]
[1776840926616,41.87,78007.8,64.4,0.91999,0.00041,1.28981]
[1776840927394,41.87,78003.4,64.4,0.91815,0.00042,1.31205]
[1776840928072,41.87,78003.4,64.4,0.91815,0.00042,1.31205]
[1776840928401,41.88,77997.39,64.4,0.91558,0.00043,1.34282]
[1776840929408,41.88,77998.83,64.4,0.91619,0.00042,1.33553]
[1776840930415,41.89,77997.91,64.4,0.91577,0.00043,1.34054]
[1776840931422,41.89,77998.45,64.4,0.91762,0.00042,1.30815]
[1776840932429,41.89,77997.56,64.4,0.91723,0.00042,1.31284]
[1776840933435,41.9,77998.38,64.4,0.91756,0.00042,1.30893]
[1776840934443,41.9,77997.45,64.4,0.91715,0.00042,1.31382]
[1776840939478,41.92,77997.51,64.4,0.91708,0.00042,1.31456]
[1776840940485,41.92,77997.23,64.4,0.91695,0.00042,1.31617]
[1776840941492,41.92,77997.5,64.4,0.91705,0.00042,1.31502]
[1776840942499,41.93,77999.32,64.4,0.9178,0.00042,1.30608]
[1776840943506,41.93,78000.41,64.4,0.91824,0.00042,1.30084]
[1776840944513,41.94,77999.74,64.4,0.91794,0.00042,1.30442]
[1776840946526,41.94,77999.29,64.4,0.91771,0.00042,1.30712]
[1776840948541,41.95,78000.53,64.4,0.91819,0.00042,1.30134]
[1776840949547,41.95,77999.92,64.4,0.91792,0.00042,1.30462]
[1776840950555,41.96,77999.62,64.4,0.91778,0.00042,1.30634]
[1776840953576,41.97,77999.04,64.4,0.91748,0.00042,1.3099]
[1776840956232,41.97,77998.96,64.4,0.91743,0.00042,1.31051]
[1776840956331,41.98,77998.51,64.4,0.91722,0.00042,1.31298]
[1776840957451,41.98,77998.51,64.4,0.91722,0.00042,1.31298]
[1776840956596,41.98,77996.26,64.4,0.91625,0.00043,1.32451]
[1776840957604,41.98,77994.53,64.4,0.91549,0.00043,1.33344]
[1776840958611,41.98,77991.07,64.4,0.91398,0.00043,1.35117]
[1776840959618,41.99,77988.91,64.4,0.91303,0.00044,1.36233]
[1776840964653,42.0,77988.85,64.4,0.91295,0.00044,1.36327]
[1776840965818,42.0,77988.85,64.4,0.91295,0.00044,1.36327]
[1776840965902,42.0,77993.07,64.4,0.91477,0.00043,1.34192]
[1776840967254,42.0,77993.07,64.4,0.91477,0.00043,1.34192]
[1776840967352,42.0,77996.33,64.4,0.91616,0.00043,1.32559]
[1776840967674,42.01,78000.98,64.4,0.9181,0.00042,1.30243]
[1776840968681,42.01,77997.99,64.4,0.91683,0.00042,1.31764]
[1776840969689,42.01,77998.92,64.4,0.9172,0.00042,1.31316]
[1776840972173,42.01,77998.92,64.4,0.9172,0.00042,1.31316]
[1776840973715,42.03,77998.4,64.4,0.91692,0.00042,1.31658]
[1776840974722,42.03,77996.77,64.4,0.91621,0.00043,1.32498]
[1776840975730,42.03,77997.06,64.4,0.91632,0.00043,1.3237]
[1776840976939,42.03,77997.06,64.4,0.91632,0.00043,1.3237]
[1776840977039,42.04,78000.24,64.4,0.91764,0.00042,1.30792]
[1776840977744,42.04,78002.75,64.4,0.91868,0.00042,1.2956]
[1776840978751,42.04,78005.22,64.4,0.91968,0.00041,1.28355]
[1776840979758,42.05,78004.67,64.4,0.91943,0.00041,1.28652]
[1776840980765,42.05,78004.15,64.4,0.9192,0.00041,1.28935]
[1776840981772,42.05,78003.9,64.4,0.91907,0.00041,1.29083]
[1776840982655,42.05,78003.9,64.4,0.91907,0.00041,1.29083]
[1776840983091,42.05,78003.9,64.4,0.91907,0.00041,1.29083]
[1776840983138,42.06,78003.35,64.4,0.91883,0.00042,1.2938]
[1776840983786,42.06,78000.11,64.4,0.91745,0.00042,1.3102]
[1776840984953,42.07,77997.69,64.4,0.91641,0.00042,1.32255]
[1776840985800,42.07,77998.99,64.4,0.91695,0.00042,1.31621]
[1776840986807,42.07,77997.35,64.4,0.91624,0.00043,1.32464]
[1776840988821,42.08,77996.89,64.4,0.91601,0.00043,1.32732]
[1776840990835,42.08,77995.07,64.4,0.9152,0.00043,1.33685]
[1776840991841,42.09,77993.18,64.4,0.91605,0.00043,1.31638]
[1776840992849,42.09,77992.79,64.4,0.91587,0.00043,1.31849]
[1776840993856,42.09,77993.2,64.4,0.91603,0.00043,1.31661]
[1776840996502,42.1,77990.72,64.4,0.91492,0.00043,1.32966]
[1776840997883,42.1,77989.77,64.4,0.91449,0.00043,1.33463]
[1776841000064,42.11,77989.81,64.4,0.91449,0.00043,1.33459]
[1776841000306,42.11,77989.81,64.4,0.91449,0.00043,1.33459]
[1776841000381,42.11,77989.61,64.4,0.91439,0.00044,1.33576]
[1776841000905,42.11,77984.34,64.4,0.91206,0.00044,1.36274]
[1776841001912,42.11,77977.42,64.4,0.90894,0.00046,1.39844]
[1776841003232,42.12,77974.86,64.4,0.90776,0.00046,1.41177]
[1776841003926,42.12,77973.61,64.4,0.90718,0.00046,1.4183]
[1776841006947,42.12,77973.3,64.4,0.90703,0.00046,1.42001]
[1776841012869,42.12,77973.08,64.4,0.90692,0.00046,1.42126]
[1776841012989,42.12,77974.45,64.4,0.90755,0.00046,1.41419]
[1776841013996,42.12,77981.08,64.4,0.91056,0.00045,1.37996]
[1776841015007,42.12,77982.07,64.4,0.911,0.00045,1.37496]
[1776841015861,42.12,77982.07,64.4,0.911,0.00045,1.37496]
[1776841016011,42.12,77981.67,64.4,0.91081,0.00045,1.37711]
[1776841017017,42.13,77978.44,64.4,0.90935,0.00045,1.39384]
[1776841018024,42.13,77977.6,64.4,0.90896,0.00046,1.39825]
[1776841020038,42.13,77978.58,64.4,0.90939,0.00045,1.39331]
[1776841021464,42.13,77978.58,64.4,0.90939,0.00045,1.39331]
[1776841021543,42.13,77979.24,64.4,0.90968,0.00045,1.39004]
[1776841022052,42.13,77984.42,64.4,0.912,0.00044,1.36345]
[1776841023059,42.13,77987.86,64.4,0.91351,0.00044,1.34603]
[1776841024066,42.14,77986.58,64.4,0.91294,0.00044,1.35268]
[1776841025073,42.14,77984.11,64.4,0.91183,0.00044,1.36542]
[1776841026080,42.14,77982.74,64.4,0.91121,0.00045,1.37254]
[1776841027087,42.14,77983.2,64.4,0.91141,0.00045,1.37028]
[1776841028044,42.14,77983.2,64.4,0.91141,0.00045,1.37028]
[1776841028094,42.14,77982.33,64.4,0.91101,0.00045,1.37484]
[1776841029100,42.14,77981.57,64.4,0.91066,0.00045,1.37884]
[1776841030109,42.15,77981.37,64.4,0.91056,0.00045,1.37996]
[1776841031115,42.15,77980.23,64.4,0.91004,0.00045,1.38591]
[1776841034136,42.15,77980.64,64.4,0.91021,0.00045,1.38403]
[1776841035143,42.15,77981.38,64.4,0.91053,0.00045,1.38031]
[1776841036150,42.15,77980.91,64.4,0.91031,0.00045,1.38281]
[1776841037156,42.16,77981.19,64.4,0.91043,0.00045,1.38146]
[1776841039171,42.16,77980.72,64.4,0.91021,0.00045,1.38404]
[1776841040178,42.16,77980.48,64.4,0.91009,0.00045,1.38536]
[1776841041185,42.16,77978.58,64.4,0.90922,0.00045,1.39522]
[1776841042192,42.16,77976.11,64.4,0.90809,0.00046,1.40806]
[1776841044206,42.16,77976.78,64.4,0.90839,0.00046,1.40468]
[1776841045213,42.17,77976.2,64.4,0.90812,0.00046,1.40773]
[1776841046220,42.17,77976.91,64.4,0.90844,0.00046,1.4041]
[1776841048233,42.17,77976.09,64.4,0.90806,0.00046,1.40845]
[1776841049240,42.17,77976.63,64.4,0.9083,0.00046,1.4057]
[1776841050248,42.17,77975.76,64.4,0.9079,0.00046,1.41029]
[1776841051255,42.17,77973.58,64.4,0.90863,0.00046,1.3907]
[1776841051919,42.17,77973.58,64.4,0.90863,0.00046,1.3907]
[1776841052261,42.17,77973.26,64.4,0.90848,0.00046,1.39241]
[1776841053405,42.17,77978.34,64.4,0.91079,0.00045,1.36634]
[1776841054276,42.18,77979.25,64.4,0.91119,0.00045,1.36182]
[1776841055283,42.18,77978.84,64.4,0.91099,0.00045,1.36406]
[1776841058304,42.19,77979.45,64.4,0.91123,0.00045,1.36136]
[1776841059311,42.19,77978.86,64.4,0.91095,0.00045,1.36453]
[1776841061325,42.19,77979.52,64.4,0.91122,0.00045,1.36143]
[1776841062332,42.2,77983.14,64.4,0.91283,0.00044,1.34311]
[1776841063339,42.2,77984.54,64.4,0.91343,0.00044,1.33616]
[1776841064345,42.2,77984.09,64.4,0.91322,0.00044,1.33863]
[1776841065352,42.21,77982.97,64.4,0.9127,0.00044,1.34451]
[1776841066359,42.21,77983.36,64.4,0.91286,0.00044,1.34269]
[1776841068374,42.21,77982.78,64.4,0.91257,0.00044,1.34599]
[1776841070388,42.22,77983.24,64.4,0.91275,0.00044,1.34398]
[1776841071395,42.22,77982.57,64.4,0.91244,0.00044,1.34756]
[1776841074415,42.23,77983.51,64.4,0.91281,0.00044,1.34328]
[1776841076431,42.24,77984.71,64.4,0.91331,0.00044,1.33752]
[1776841077438,42.24,77985.55,64.4,0.91367,0.00044,1.33343]
[1776841079453,42.25,77986.94,64.4,0.91425,0.00044,1.32676]
[1776841080458,42.25,77987.51,64.4,0.91448,0.00044,1.32407]
[1776841081466,42.25,77988.04,64.4,0.91469,0.00044,1.32159]
[1776841085494,42.27,77988.36,64.4,0.91476,0.00044,1.32079]
[1776841087508,42.27,77988.03,64.4,0.91459,0.00044,1.32286]
[1776841091536,42.29,77986.18,64.4,0.91371,0.00044,1.33301]
[1776841092545,42.29,77984.62,64.4,0.913,0.00044,1.34111]
[1776841095564,42.3,77985.59,64.4,0.91338,0.00044,1.33673]
[1776841096570,42.31,77984.65,64.4,0.91294,0.00044,1.34184]
[1776841098585,42.31,77984.98,64.4,0.91305,0.00044,1.34051]
[1776841100599,42.32,77985.78,64.4,0.91338,0.00044,1.33681]
[1776841101606,42.32,77984.77,64.4,0.91292,0.00044,1.3421]
[1776841102613,42.32,77986.44,64.4,0.91364,0.00044,1.33382]
[1776841103620,42.33,77985.05,64.4,0.91301,0.00044,1.34104]
[1776841107648,42.34,77986.49,64.4,0.91358,0.00044,1.33444]
[1776841109662,42.34,77986.07,64.4,0.91337,0.00044,1.33693]
[1776841110669,42.35,77985.53,64.4,0.91311,0.00044,1.33984]
[1776841111676,42.35,77985.06,64.4,0.91463,0.00044,1.3116]
[1776841112683,42.35,77985.62,64.4,0.91486,0.00044,1.30899]
[1776841113690,42.36,77985.96,64.4,0.91499,0.00044,1.3075]
[1776841116711,42.37,77986.42,64.4,0.91513,0.00044,1.30584]
[1776841121745,42.39,77986.47,64.4,0.91506,0.00044,1.30668]
[1776841122753,42.39,77985.73,64.4,0.91472,0.00044,1.31061]
[1776841123760,42.4,77986.17,64.4,0.91489,0.00044,1.30861]
[1776841128795,42.41,77986.12,64.4,0.91478,0.00044,1.30993]
[1776841130809,42.42,77985.05,64.4,0.91427,0.00044,1.31573]
[1776841132613,42.42,77985.05,64.4,0.91427,0.00044,1.31573]
[1776841132686,42.43,77984.87,64.4,0.91416,0.00044,1.31704]
[1776841132823,42.43,77982.14,64.4,0.91295,0.00044,1.33081]
[1776841133830,42.43,77981.48,64.4,0.91264,0.00045,1.33433]
[1776841134810,42.43,77981.48,64.4,0.91264,0.00045,1.33433]
[1776841134837,42.43,77981.45,64.4,0.91261,0.00045,1.33465]
[1776841136073,42.43,77981.45,64.4,0.91261,0.00045,1.33465]
[1776841136626,42.44,77988.6,64.4,0.91572,0.00043,1.29908]
[1776841137542,42.44,77994.63,64.4,0.9183,0.00042,1.2691]
[1776841137858,42.45,77996.26,64.4,0.91897,0.00042,1.26133]
[1776841138865,42.45,77998.76,64.4,0.91999,0.00042,1.24932]
[1776841140189,42.45,77998.76,64.4,0.91999,0.00042,1.24932]
[1776841140218,42.46,77997.47,64.4,0.91943,0.00042,1.25596]
[1776841140880,42.46,77999.34,64.4,0.92018,0.00042,1.24708]
[1776841142894,42.47,78000.84,64.4,0.92075,0.00041,1.24036]
[1776841143901,42.47,78000.49,64.4,0.92061,0.00041,1.24207]
[1776841145643,42.47,78000.49,64.4,0.92061,0.00041,1.24207]
[1776841144907,42.47,78000.1,64.4,0.92045,0.00041,1.24397]
[1776841146538,42.47,78000.1,64.4,0.92045,0.00041,1.24397]
[1776841146726,42.47,77999.55,64.4,0.92022,0.00042,1.24666]
[1776841146922,42.47,78000.48,64.4,0.9206,0.00041,1.24211]
[1776841147928,42.47,78001.27,64.4,0.92093,0.00041,1.23826]
[1776841148936,42.47,78002.43,64.4,0.92141,0.00041,1.2326]
[1776841150949,42.47,78003.15,64.4,0.9217,0.00041,1.2291]
[1776841151957,42.47,78002.87,64.4,0.92159,0.00041,1.23046]
[1776841152963,42.47,78000.25,64.4,0.92051,0.00041,1.24324]
[1776841153971,42.47,77999.77,64.4,0.92031,0.00042,1.24559]
[1776841158000,42.47,78002.47,64.4,0.92142,0.00041,1.23241]
[1776841160014,42.47,78002.82,64.4,0.92157,0.00041,1.2307]
[1776841161021,42.47,78002.57,64.4,0.92146,0.00041,1.23192]
[1776841162028,42.47,78001.54,64.4,0.92104,0.00041,1.23694]
[1776841163034,42.47,78001.84,64.4,0.92116,0.00041,1.23548]
[1776841165049,42.47,77999.99,64.4,0.9204,0.00041,1.24451]
[1776841166056,42.47,78001.18,64.4,0.92089,0.00041,1.2387]
[1776841167062,42.47,78000.92,64.4,0.92078,0.00041,1.23996]
[1776841168069,42.47,78000.46,64.4,0.92059,0.00041,1.24221]
[1776841169077,42.47,78000.85,64.4,0.92076,0.00041,1.24031]
[1776841170084,42.47,78000.5,64.4,0.92061,0.00041,1.24202]
[1776841171091,42.47,78000.21,64.4,0.9222,0.00041,1.21305]
[1776841172097,42.47,78000.89,64.4,0.92248,0.00041,1.20975]
[1776841174112,42.47,78001.15,64.4,0.92259,0.00041,1.20849]
[1776841175119,42.47,78002.09,64.4,0.92297,0.00041,1.20395]
[1776841176126,42.47,78001.15,64.4,0.92259,0.00041,1.20849]
[1776841177132,42.47,78002.38,64.4,0.92309,0.00041,1.20255]
[1776841178140,42.47,78002.77,64.4,0.92325,0.00041,1.20066]
[1776841179146,42.47,78003.53,64.4,0.92356,0.00041,1.197]
[1776841181161,42.47,78005.4,64.4,0.92431,0.0004,1.188]
[1776841182168,42.47,78008.03,64.4,0.92537,0.0004,1.17542]
[1776841183175,42.47,78006.61,64.4,0.9248,0.0004,1.1822]
[1776841185188,42.47,78008.27,64.4,0.92546,0.0004,1.17427]
[1776841186196,42.47,78007.74,64.4,0.92525,0.0004,1.1768]
[1776841188210,42.47,78006.81,64.4,0.92488,0.0004,1.18125]
[1776841190224,42.47,78005.57,64.4,0.92438,0.0004,1.18719]
[1776841193652,42.47,78005.55,64.4,0.92437,0.0004,1.18728]
[1776841193690,42.47,78005.29,64.4,0.92427,0.0004,1.18853]
[1776841194252,42.47,78011.74,64.4,0.92683,0.00039,1.15778]
[1776841195138,42.47,78011.74,64.4,0.92683,0.00039,1.15778]
[1776841195260,42.47,78018.8,64.4,0.92956,0.00038,1.1246]
[1776841196267,42.47,78018.58,64.4,0.92948,0.00038,1.12562]
[1776841198280,42.47,78016.13,64.4,0.92854,0.00039,1.13708]
[1776841199287,42.47,78013.57,64.4,0.92755,0.00039,1.14913]
[1776841201302,42.47,78014.43,64.4,0.92788,0.00039,1.14507]
[1776841202509,42.47,78014.43,64.4,0.92788,0.00039,1.14507]
[1776841202605,42.47,78015.58,64.4,0.92833,0.00039,1.13966]
[1776841202874,42.47,78015.58,64.4,0.92833,0.00039,1.13966]
[1776841203316,42.47,78018.52,64.4,0.92946,0.00038,1.1259]
[1776841204323,42.47,78021.07,64.4,0.93042,0.00038,1.11404]
[1776841205329,42.47,78022.84,64.4,0.93109,0.00037,1.10584]
[1776841206337,42.47,78021.97,64.4,0.93076,0.00038,1.10987]
[1776841207344,42.47,78022.52,64.4,0.93097,0.00038,1.10732]
[1776841208350,42.47,78021.72,64.4,0.93067,0.00038,1.11102]
[1776841209358,42.47,78021.46,64.4,0.93057,0.00038,1.11223]
[1776841210183,42.47,78021.46,64.4,0.93057,0.00038,1.11223]
[1776841210366,42.47,78021.68,64.4,0.93065,0.00038,1.11121]
[1776841211321,42.47,78021.68,64.4,0.93065,0.00038,1.11121]
[1776841211373,42.47,78023.22,64.4,0.93123,0.00037,1.10409]
[1776841212380,42.47,78020.68,64.4,0.93028,0.00038,1.11585]
[1776841213387,42.47,78015.33,64.4,0.92823,0.00039,1.14084]
[1776841214393,42.47,78010.51,64.4,0.92635,0.00039,1.16361]
[1776841216408,42.47,78010.13,64.4,0.9262,0.00039,1.16541]
[1776841217415,42.47,78010.69,64.4,0.92642,0.00039,1.16275]
[1776841218422,42.47,78009.08,64.4,0.92578,0.0004,1.17041]
[1776841223457,42.47,78009.12,64.4,0.9258,0.0004,1.17022]
[1776841225471,42.47,78010.02,64.4,0.92616,0.0004,1.16594]
[1776841227485,42.47,78009.71,64.4,0.92603,0.0004,1.16741]
[1776841228493,42.47,78010.27,64.4,0.92625,0.00039,1.16475]
[1776841229499,42.47,78012.29,64.4,0.92705,0.00039,1.15517]
[1776841230054,42.47,78012.29,64.4,0.92705,0.00039,1.15517]
[1776841230507,42.47,78017.47,64.4,0.92906,0.00038,1.13081]
[1776841231520,42.47,78017.47,64.4,0.92906,0.00038,1.13081]
[1776841231637,42.47,78028.61,64.4,0.93484,0.00036,1.05016]
[1776841232515,42.47,78028.61,64.4,0.93484,0.00036,1.05016]
[1776841232616,42.48,78031.62,64.4,0.9359,0.00036,1.03697]
[1776841233528,42.48,78029.08,64.4,0.93499,0.00036,1.04838]
[1776841234172,42.48,78029.08,64.4,0.93499,0.00036,1.04838]
[1776841234535,42.48,78026.49,64.4,0.93405,0.00037,1.06009]
[1776841235542,42.48,78026.07,64.4,0.93389,0.00037,1.062]
[1776841236549,42.48,78025.88,64.4,0.93382,0.00037,1.06286]
[1776841237555,42.48,78025.66,64.4,0.93374,0.00037,1.06386]
[1776841238429,42.48,78025.66,64.4,0.93374,0.00037,1.06386]
[1776841238562,42.48,78026.66,64.4,0.93411,0.00036,1.05932]
[1776841239570,42.48,78027.62,64.4,0.93446,0.00036,1.05497]
[1776841241585,42.48,78028.5,64.4,0.93478,0.00036,1.051]
[1776841242593,42.48,78027.68,64.4,0.93448,0.00036,1.0547]
[1776841243074,42.48,78027.68,64.4,0.93448,0.00036,1.0547]
[1776841243600,42.48,78023.65,64.4,0.933,0.00037,1.07301]
[1776841244607,42.48,78018.39,64.4,0.93104,0.00038,1.09717]
[1776841245614,42.48,78013.08,64.4,0.92901,0.00039,1.12187]
[1776841246621,42.48,78009.79,64.4,0.92773,0.00039,1.13731]
[1776841247628,42.48,78009.3,64.4,0.92753,0.00039,1.13962]
[1776841248635,42.48,78008.82,64.4,0.92735,0.00039,1.14189]
[1776841249642,42.48,78009.06,64.4,0.92744,0.00039,1.14075]
[1776841250649,42.48,78009.43,64.4,0.92759,0.00039,1.13901]
[1776841251189,42.48,78009.43,64.4,0.92759,0.00039,1.13901]
[1776841251439,42.48,78009.43,64.4,0.92759,0.00039,1.13901]
[1776841251656,42.48,78002.09,64.4,0.92466,0.0004,1.1739]
[1776841252663,42.48,77999.04,64.4,0.92342,0.00041,1.18856]
[1776841253670,42.48,77996.5,64.4,0.92237,0.00041,1.20083]
[1776841256691,42.48,77995.96,64.4,0.92215,0.00041,1.20345]
[1776841258705,42.48,77994.51,64.4,0.92154,0.00042,1.2105]
[1776841260719,42.48,77994.07,64.4,0.92136,0.00042,1.21264]
[1776841261725,42.48,77993.35,64.4,0.92106,0.00042,1.21615]
[1776841262733,42.48,77994.89,64.4,0.9217,0.00042,1.20865]
[1776841263740,42.48,77995.33,64.4,0.92189,0.00042,1.20651]
[1776841263939,42.48,77995.33,64.4,0.92189,0.00042,1.20651]
[1776841264747,42.48,77999.84,64.4,0.92375,0.00041,1.1847]
[1776841265837,42.48,78005.33,64.4,0.92596,0.0004,1.15843]
[1776841266109,42.48,78005.33,64.4,0.92596,0.0004,1.15843]
[1776841266765,42.48,78013.06,64.4,0.929,0.00039,1.12196]
[1776841267437,42.48,78013.06,64.4,0.929,0.00039,1.12196]
[1776841267771,42.48,78020.3,64.4,0.93176,0.00037,1.08837]
[1776841268778,42.48,78021.24,64.4,0.93211,0.00037,1.08405]
[1776841269785,42.48,78022.27,64.4,0.93249,0.00037,1.07932]
[1776841270572,42.48,78022.27,64.4,0.93249,0.00037,1.07932]
[1776841270792,42.48,78023.68,64.4,0.93301,0.00037,1.07288]
[1776841271065,42.48,78023.68,64.4,0.93301,0.00037,1.07288]
[1776841271800,42.48,78025.05,64.4,0.93349,0.00037,1.06697]
[1776841272806,42.48,78023.5,64.4,0.93292,0.00037,1.07404]
[1776841273813,42.48,78023.86,64.4,0.93305,0.00037,1.07239]
[1776841275827,42.48,78026.09,64.4,0.93387,0.00037,1.06224]
[1776841277841,42.48,78025.14,64.4,0.93353,0.00037,1.06656]
[1776841279855,42.48,78024.82,64.4,0.93341,0.00037,1.06802]
[1776841280127,42.48,78024.82,64.4,0.93341,0.00037,1.06802]
[1776841280862,42.48,78024.65,64.4,0.93334,0.00037,1.06879]
[1776841281879,42.48,78021.24,64.4,0.93208,0.00037,1.08439]
[1776841282876,42.48,78015.85,64.4,0.93004,0.00038,1.10929]
[1776841283883,42.48,78012.43,64.4,0.92873,0.00039,1.12525]
[1776841285120,42.48,78012.43,64.4,0.92873,0.00039,1.12525]
[1776841285135,42.48,78012.43,64.4,0.92873,0.00039,1.12525]
[1776841285196,42.48,78011.76,64.4,0.92847,0.00039,1.12839]
[1776841285896,42.48,78006.39,64.4,0.92636,0.0004,1.15373]
[1776841286904,42.48,78004.66,64.4,0.92567,0.0004,1.16196]
[1776841287912,42.48,78002.16,64.4,0.92466,0.0004,1.1739]
[1776841288920,42.48,77999.47,64.4,0.92356,0.00041,1.18682]
[1776841290107,42.48,77998.33,64.4,0.9231,0.00041,1.19232]
[1776841291100,42.48,77997.88,64.4,0.92466,0.00041,1.16384]
[1776841292169,42.48,77997.88,64.4,0.92466,0.00041,1.16384]
[1776841292241,42.48,77997.88,64.4,0.92466,0.00041,1.16384]
[1776841292383,42.48,77995.92,64.4,0.92386,0.00041,1.17325]
[1776841293592,42.48,77989.01,64.4,0.92097,0.00042,1.20673]
[1776841293955,42.48,77983.91,64.4,0.91879,0.00043,1.23174]
[1776841295836,42.48,77982.82,64.4,0.91832,0.00043,1.23712]
[1776841295969,42.48,77979.92,64.4,0.91705,0.00044,1.25148]
[1776841297982,42.48,77978.41,64.4,0.91639,0.00044,1.25899]
[1776841298990,42.48,77978.7,64.4,0.91652,0.00044,1.25754]
[1776841299997,42.48,77976.71,64.4,0.91564,0.00044,1.26747]
[1776841301004,42.48,77976.08,64.4,0.91536,0.00045,1.27062]
[1776841302370,42.48,77976.08,64.4,0.91536,0.00045,1.27062]
[1776841302461,42.48,77976.31,64.4,0.91546,0.00045,1.26947]
[1776841303003,42.48,77976.31,64.4,0.91546,0.00045,1.26947]
[1776841303018,42.48,77980.16,64.4,0.91716,0.00044,1.25029]
[1776841304027,42.48,77986.11,64.4,0.91974,0.00043,1.22092]
[1776841305719,42.48,77987.39,64.4,0.92029,0.00043,1.21465]
[1776841306406,42.48,77987.39,64.4,0.92029,0.00043,1.21465]
[1776841306485,42.48,77994.11,64.4,0.92311,0.00041,1.18198]
[1776841307048,42.48,77997.93,64.4,0.92468,0.00041,1.16361]
[1776841309129,42.48,77997.88,64.4,0.92466,0.00041,1.16384]
[1776841309230,42.48,77999.42,64.4,0.92529,0.00041,1.15648]
[1776841310546,42.48,77998.81,64.4,0.92504,0.00041,1.15939]
[1776841310940,42.48,77998.81,64.4,0.92504,0.00041,1.15939]
[1776841311270,42.48,78003.56,64.4,0.92695,0.0004,1.1368]
[1776841312537,42.48,78009.5,64.4,0.92929,0.00039,1.10888]
[1776841313090,42.48,78007.11,64.4,0.92835,0.00039,1.12007]
[1776841314097,42.48,78007.4,64.4,0.92847,0.00039,1.11871]
[1776841315104,42.48,78007.78,64.4,0.92862,0.00039,1.11693]
[1776841316110,42.48,78009.75,64.4,0.92939,0.00039,1.10771]
[1776841317118,42.48,78009.23,64.4,0.92918,0.00039,1.11014]
[1776841318125,42.48,78009.58,64.4,0.92932,0.00039,1.10851]
[1776841320139,42.48,78009.82,64.4,0.92941,0.00039,1.10739]
[1776841322153,42.48,78008.13,64.4,0.92875,0.00039,1.11529]
[1776841323161,42.48,78006.44,64.4,0.92809,0.00039,1.12322]
[1776841324167,42.48,78005.27,64.4,0.92763,0.0004,1.12873]
[1776841325117,42.48,78005.27,64.4,0.92763,0.0004,1.12873]
[1776841325174,42.48,78006.69,64.4,0.92819,0.00039,1.12204]
[1776841326181,42.48,78001.67,64.4,0.92619,0.0004,1.14576]
[1776841327041,42.48,78001.67,64.4,0.92619,0.0004,1.14576]
[1776841327284,42.48,78001.67,64.4,0.92619,0.0004,1.14576]
[1776841327557,42.48,77995.46,64.4,0.92367,0.00041,1.17547]
[1776841328825,42.48,77990.77,64.4,0.92172,0.00042,1.19816]
[1776841329202,42.48,77984.39,64.4,0.919,0.00043,1.22937]
[1776841330209,42.48,77983.64,64.4,0.91868,0.00043,1.23307]
[1776841331215,42.48,77985.25,64.4,0.91937,0.00043,1.22514]
[1776841332223,42.48,77984.59,64.4,0.91909,0.00043,1.22839]
[1776841334237,42.48,77983.66,64.4,0.91868,0.00043,1.23297]
[1776841335243,42.48,77982.96,64.4,0.91838,0.00043,1.23642]
[1776841336251,42.48,77980.56,64.4,0.91734,0.00044,1.2483]
[1776841337257,42.48,77980.26,64.4,0.9172,0.00044,1.24979]
[1776841338265,42.48,77979.93,64.4,0.91706,0.00044,1.25143]
[1776841340279,42.48,77979.51,64.4,0.91687,0.00044,1.25352]
[1776841342293,42.48,77980.41,64.4,0.91727,0.00044,1.24905]
[1776841343299,42.48,77979.25,64.4,0.91676,0.00044,1.25481]
[1776841346321,42.48,77979.01,64.4,0.91665,0.00044,1.256]
[1776841348335,42.48,77979.23,64.4,0.91675,0.00044,1.25491]
[1776841349342,42.48,77980.6,64.4,0.91735,0.00044,1.2481]
[1776841350514,42.48,77980.6,64.4,0.91735,0.00044,1.2481]
[1776841350725,42.48,77983.03,64.4,0.91841,0.00043,1.23608]
[1776841351356,42.48,77987.02,64.4,0.92193,0.00042,1.18526]
[1776841352363,42.48,77993.24,64.4,0.92453,0.00041,1.15525]
[1776841353370,42.48,77991.0,64.4,0.9236,0.00042,1.16601]
[1776841356391,42.48,77989.74,64.4,0.92307,0.00042,1.17209]
[1776841357398,42.48,77988.96,64.4,0.92275,0.00042,1.17586]
[1776841360419,42.48,77989.35,64.4,0.92291,0.00042,1.17397]
[1776841361425,42.48,77988.97,64.4,0.92275,0.00042,1.17581]
[1776841362433,42.48,77989.98,64.4,0.92317,0.00042,1.17093]
[1776841364199,42.48,77990.08,64.4,0.92322,0.00042,1.17045]
[1776841364447,42.48,77994.65,64.4,0.92511,0.00041,1.1485]
[1776841365540,42.48,77999.48,64.4,0.92707,0.0004,1.12554]
[1776841366461,42.48,78003.06,64.4,0.92849,0.0004,1.10868]
[1776841367744,42.48,78002.76,64.4,0.92837,0.0004,1.11008]
[1776841368476,42.48,78004.93,64.4,0.92923,0.00039,1.09992]
[1776841369483,42.48,78008.75,64.4,0.93072,0.00039,1.08216]
[1776841370490,42.48,78008.41,64.4,0.93058,0.00039,1.08373]
[1776841371497,42.48,78009.41,64.4,0.93097,0.00038,1.0791]
[1776841372436,42.48,78009.41,64.4,0.93097,0.00038,1.0791]
[1776841372504,42.48,78010.04,64.4,0.93121,0.00038,1.07619]
[1776841373511,42.48,78010.28,64.4,0.9313,0.00038,1.07508]
[1776841375377,42.48,78010.35,64.4,0.93133,0.00038,1.07476]
[1776841375379,42.48,78010.35,64.4,0.93133,0.00038,1.07476]
[1776841375525,42.48,78018.57,64.4,0.93443,0.00037,1.03721]
[1776841376924,42.48,78023.99,64.4,0.93641,0.00036,1.01286]
[1776841377171,42.48,78023.99,64.4,0.93641,0.00036,1.01286]
[1776841377539,42.48,78022.83,64.4,0.93599,0.00036,1.01804]
[1776841378546,42.48,78020.73,64.4,0.93522,0.00037,1.02747]
[1776841379758,42.48,78020.73,64.4,0.93522,0.00037,1.02747]
[1776841379778,42.48,78019.78,64.4,0.93487,0.00037,1.03175]
[1776841380560,42.48,78020.6,64.4,0.93517,0.00037,1.02805]
[1776841381187,42.48,78020.6,64.4,0.93517,0.00037,1.02805]
[1776841381567,42.48,78022.8,64.4,0.93598,0.00036,1.01818]
[1776841382574,42.48,78020.94,64.4,0.9353,0.00037,1.02652]
[1776841383581,42.48,78015.47,64.4,0.93327,0.00037,1.05128]
[1776841384588,42.48,78012.3,64.4,0.93208,0.00038,1.06579]
[1776841385595,42.48,78010.16,64.4,0.93126,0.00038,1.07564]
[1776841386602,42.48,78012.38,64.4,0.93211,0.00038,1.06542]
[1776841387244,42.48,78012.38,64.4,0.93211,0.00038,1.06542]
[1776841387609,42.48,78020.22,64.4,0.93503,0.00037,1.02976]
[1776841388616,42.48,78022.9,64.4,0.93601,0.00036,1.01773]
[1776841389623,42.48,78025.27,64.4,0.93687,0.00036,1.00716]
[1776841390231,42.48,78025.27,64.4,0.93687,0.00036,1.00716]
[1776841390436,42.48,78025.27,64.4,0.93687,0.00036,1.00716]
[1776841390731,42.48,78025.27,64.4,0.93687,0.00036,1.00716]
[1776841390781,42.48,78027.88,64.4,0.9378,0.00035,0.99559]
[1776841392644,42.49,78027.34,64.4,0.93758,0.00036,0.9983]
[1776841394658,42.49,78028.02,64.4,0.93782,0.00035,0.9953]
[1776841395760,42.49,78028.02,64.4,0.93782,0.00035,0.9953]
[1776841395767,42.49,78028.05,64.4,0.93783,0.00035,0.99517]
[1776841396745,42.49,78028.05,64.4,0.93783,0.00035,0.99517]
[1776841396846,42.49,78028.05,64.4,0.93783,0.00035,0.99517]
[1776841397679,42.5,78028.46,64.4,0.93795,0.00035,0.99369]
[1776841398686,42.5,78026.93,64.4,0.93741,0.00036,1.00045]
[1776841399692,42.5,78027.23,64.4,0.93752,0.00036,0.99912]
[1776841401265,42.5,78027.33,64.4,0.93755,0.00036,0.99868]
[1776841401754,42.5,78027.33,64.4,0.93755,0.00036,0.99868]
[1776841401855,42.5,78023.69,64.4,0.93625,0.00036,1.01486]
[1776841402714,42.5,78023.2,64.4,0.93604,0.00036,1.01738]
[1776841403721,42.5,78020.06,64.4,0.93489,0.00037,1.03148]
[1776841404727,42.5,78017.74,64.4,0.93404,0.00037,1.04197]
[1776841405734,42.5,78015.25,64.4,0.93311,0.00038,1.05329]
[1776841406742,42.5,78014.64,64.4,0.93288,0.00038,1.05607]
[1776841407748,42.5,78014.14,64.4,0.93269,0.00038,1.05836]
[1776841408756,42.5,78013.87,64.4,0.93259,0.00038,1.05959]
[1776841410770,42.5,78014.5,64.4,0.93283,0.00038,1.05671]
[1776841411776,42.5,78014.1,64.4,0.93439,0.00037,1.02851]
[1776841412783,42.5,78014.77,64.4,0.93463,0.00037,1.02549]
[1776841414798,42.5,78015.07,64.4,0.93475,0.00037,1.02413]
[1776841415959,42.5,78015.07,64.4,0.93475,0.00037,1.02413]
[1776841415804,42.5,78014.47,64.4,0.93452,0.00037,1.02684]
[1776841416204,42.5,78014.47,64.4,0.93452,0.00037,1.02684]
[1776841416280,42.5,78014.47,64.4,0.93452,0.00037,1.02684]
[1776841416812,42.5,78025.86,64.4,0.93866,0.00035,0.97611]
[1776841417308,42.5,78025.86,64.4,0.93866,0.00035,0.97611]
[1776841417819,42.51,78031.73,64.4,0.94069,0.00034,0.95087]
[1776841418826,42.51,78033.67,64.4,0.94133,0.00034,0.94283]
[1776841422853,42.54,78035.75,64.4,0.94193,0.00034,0.93521]
[1776841424867,42.55,78035.13,64.4,0.94167,0.00034,0.93851]
[1776841425875,42.56,78037.17,64.4,0.94233,0.00034,0.93012]
[1776841426883,42.56,78037.48,64.4,0.94241,0.00034,0.92913]
[1776841427889,42.56,78038.45,64.4,0.94274,0.00033,0.925]
[1776841431921,42.56,78037.99,64.4,0.94258,0.00034,0.92696]
[1776841432928,42.56,78036.98,64.4,0.94224,0.00034,0.93126]
[1776841433935,42.56,78037.75,64.4,0.9425,0.00034,0.92798]
[1776841434806,42.56,78037.75,64.4,0.9425,0.00034,0.92798]
[1776841434942,42.56,78028.37,64.4,0.93928,0.00035,0.96839]
[1776841435949,42.56,78018.43,64.4,0.93572,0.00037,1.01232]
[1776841436956,42.56,78017.83,64.4,0.9355,0.00037,1.01501]
[1776841437962,42.56,78016.04,64.4,0.93484,0.00037,1.02305]
[1776841438970,42.56,78015.74,64.4,0.93472,0.00037,1.0244]
[1776841439977,42.56,78014.72,64.4,0.93435,0.00037,1.029]
[1776841440983,42.56,78015.28,64.4,0.93455,0.00037,1.02648]
[1776841441991,42.56,78014.84,64.4,0.93439,0.00037,1.02846]
[1776841442998,42.56,78013.11,64.4,0.93374,0.00038,1.03629]
[1776841443746,42.56,78013.11,64.4,0.93374,0.00038,1.03629]
[1776841444006,42.56,78010.29,64.4,0.93268,0.00038,1.04912]
[1776841445012,42.56,78008.0,64.4,0.9318,0.00038,1.05961]
[1776841446019,42.56,78007.46,64.4,0.9316,0.00038,1.06209]
[1776841447026,42.56,78004.58,64.4,0.93048,0.00039,1.07538]
[1776841450007,42.56,78004.59,64.4,0.93048,0.00039,1.07533]
[1776841451054,42.56,78000.49,64.4,0.92887,0.0004,1.0944]
[1776841452061,42.56,77998.23,64.4,0.92797,0.0004,1.10498]
[1776841454074,42.56,77997.81,64.4,0.9278,0.0004,1.10696]
[1776841459110,42.56,78000.02,64.4,0.92868,0.0004,1.09659]
[1776841460053,42.56,78000.02,64.4,0.92868,0.0004,1.09659]
[1776841461740,42.56,78000.08,64.4,0.92871,0.0004,1.09631]
[1776841461747,42.56,78007.06,64.4,0.93144,0.00039,1.06393]
[1776841462131,42.56,78011.96,64.4,0.93331,0.00038,1.04151]
[1776841463138,42.56,78012.98,64.4,0.93369,0.00038,1.03688]
[1776841464547,42.56,78011.84,64.4,0.93326,0.00038,1.04206]
[1776841465151,42.56,78012.71,64.4,0.93359,0.00038,1.03811]
[1776841466671,42.56,78010.79,64.4,0.93287,0.00038,1.04684]
[1776841467166,42.56,78011.32,64.4,0.93307,0.00038,1.04443]
[1776841468173,42.56,78012.86,64.4,0.93365,0.00038,1.03743]
[1776841469130,42.56,78012.86,64.4,0.93365,0.00038,1.03743]
[1776841469628,42.56,78013.29,64.4,0.93381,0.00038,1.03548]
[1776841470291,42.56,78013.29,64.4,0.93381,0.00038,1.03548]
[1776841470322,42.56,78020.9,64.4,0.93662,0.00036,1.0013]
[1776841471196,42.56,78024.18,64.4,0.93948,0.00035,0.95722]
[1776841472679,42.56,78024.18,64.4,0.93948,0.00035,0.95722]
[1776841472917,42.56,78020.64,64.4,0.93822,0.00036,0.97271]
[1776841473581,42.56,78014.66,64.4,0.93605,0.00037,0.99921]
[1776841474220,42.56,78007.6,64.4,0.9334,0.00038,1.03102]
[1776841475226,42.56,78006.78,64.4,0.93309,0.00038,1.03475]
[1776841477240,42.56,78005.41,64.4,0.93256,0.00038,1.041]
[1776841478247,42.56,78005.69,64.4,0.93267,0.00038,1.03972]
[1776841479254,42.56,78005.22,64.4,0.93249,0.00038,1.04187]
[1776841480094,42.56,78005.22,64.4,0.93249,0.00038,1.04187]
[1776841480261,42.56,78002.98,64.4,0.93163,0.00039,1.05214]
[1776841481268,42.56,78001.68,64.4,0.93112,0.00039,1.05812]
[1776841482274,42.56,78000.45,64.4,0.93064,0.00039,1.0638]
[1776841483281,42.56,78000.87,64.4,0.9308,0.00039,1.06186]
[1776841484665,42.56,78001.91,64.4,0.93121,0.00039,1.05706]
[1776841485295,42.56,78003.04,64.4,0.93165,0.00039,1.05186]
[1776841486303,42.56,78003.76,64.4,0.93193,0.00039,1.04856]
[1776841491139,42.56,78003.75,64.4,0.93192,0.00039,1.0486]
[1776841491338,42.56,78004.19,64.4,0.93209,0.00039,1.04658]
[1776841492345,42.56,78006.11,64.4,0.93283,0.00038,1.03781]
[1776841493352,42.56,78005.74,64.4,0.93269,0.00038,1.03949]
[1776841494539,42.56,78007.28,64.4,0.93328,0.00038,1.03248]
[1776841496373,42.56,78006.83,64.4,0.93311,0.00038,1.03452]
[1776841497380,42.56,78008.77,64.4,0.93385,0.00038,1.02571]
[1776841498387,42.56,78008.44,64.4,0.93372,0.00038,1.02721]
[1776841500401,42.56,78009.22,64.4,0.93402,0.00038,1.02367]
[1776841501408,42.56,78008.53,64.4,0.93375,0.00038,1.0268]
[1776841502415,42.56,78008.06,64.4,0.93358,0.00038,1.02893]
[1776841503523,42.56,78008.06,64.4,0.93358,0.00038,1.02893]
[1776841503728,42.56,78009.35,64.4,0.93406,0.00038,1.02308]
[1776841504419,42.56,78009.35,64.4,0.93406,0.00038,1.02308]
[1776841504521,42.56,78017.67,64.4,0.93715,0.00036,0.98582]
[1776841505935,42.56,78017.67,64.4,0.93715,0.00036,0.98582]
[1776841506036,42.56,78023.83,64.4,0.93936,0.00035,0.95874]
[1776841506443,42.56,78023.4,64.4,0.9392,0.00035,0.96062]
[1776841507450,42.56,78022.51,64.4,0.93889,0.00036,0.96451]
[1776841508457,42.56,78022.25,64.4,0.9388,0.00036,0.96565]
[1776841509463,42.56,78021.66,64.4,0.93859,0.00036,0.96823]
[1776841510471,42.56,78022.7,64.4,0.93896,0.00036,0.96368]
[1776841511478,42.56,78022.04,64.4,0.93872,0.00036,0.96657]
[1776841512485,42.56,78019.36,64.4,0.93776,0.00036,0.97835]
[1776841513492,42.56,78016.83,64.4,0.93684,0.00037,0.98955]
[1776841514499,42.56,78016.46,64.4,0.93671,0.00037,0.99119]
[1776841515506,42.56,78014.66,64.4,0.93605,0.00037,0.99921]
[1776841518497,42.56,78014.66,64.4,0.93605,0.00037,0.99921]
[1776841518527,42.56,78014.23,64.4,0.93589,0.00037,1.00113]
[1776841519534,42.56,78010.22,64.4,0.93439,0.00038,1.01915]
[1776841520541,42.56,78008.1,64.4,0.93359,0.00038,1.02875]
[1776841521547,42.56,78007.46,64.4,0.93335,0.00038,1.03166]
[1776841526583,42.56,78008.52,64.4,0.93375,0.00038,1.02684]
[1776841527590,42.56,78013.11,64.4,0.93547,0.00037,1.00615]
[1776841528597,42.56,78013.67,64.4,0.93568,0.00037,1.00364]
[1776841529604,42.56,78015.86,64.4,0.93649,0.00037,0.99386]
[1776841530278,42.56,78015.86,64.4,0.93649,0.00037,0.99386]
[1776841530610,42.56,78016.4,64.4,0.93668,0.00037,0.99146]
[1776841531617,42.56,78018.36,64.4,0.93911,0.00036,0.95288]
[1776841532625,42.56,78016.7,64.4,0.93852,0.00036,0.96015]
[1776841535646,42.56,78015.92,64.4,0.93824,0.00036,0.96358]
[1776841536653,42.56,78016.19,64.4,0.93833,0.00036,0.96239]
[1776841538094,42.56,78016.19,64.4,0.93833,0.00036,0.96239]
[1776841537659,42.56,78015.55,64.4,0.9381,0.00036,0.9652]
[1776841538673,42.56,78020.37,64.4,0.93983,0.00035,0.94412]
[1776841539680,42.56,78022.35,64.4,0.94053,0.00035,0.93554]
[1776841540687,42.56,78024.68,64.4,0.94134,0.00035,0.92551]
[1776841541694,42.56,78025.2,64.4,0.94153,0.00035,0.92327]
[1776841542701,42.56,78025.96,64.4,0.94179,0.00035,0.92002]
[1776841543708,42.56,78025.52,64.4,0.94164,0.00035,0.9219]
[1776841545722,42.56,78027.72,64.4,0.94239,0.00034,0.91251]
[1776841546466,42.56,78027.72,64.4,0.94239,0.00034,0.91251]
[1776841546729,42.56,78029.29,64.4,0.94293,0.00034,0.90583]
[1776841547736,42.56,78033.36,64.4,0.9443,0.00033,0.88868]
[1776841548743,42.56,78034.37,64.4,0.94464,0.00033,0.88445]
[1776841550757,42.56,78033.99,64.4,0.94451,0.00033,0.88604]
[1776841551765,42.56,78035.45,64.4,0.945,0.00033,0.87994]
[1776841552771,42.56,78036.17,64.4,0.94523,0.00033,0.87695]
[1776841553963,42.56,78036.17,64.4,0.94523,0.00033,0.87695]
[1776841554019,42.56,78034.54,64.4,0.94469,0.00033,0.88374]
[1776841554475,42.56,78034.54,64.4,0.94469,0.00033,0.88374]
[1776841554784,42.56,78034.14,64.4,0.94456,0.00033,0.88541]
[1776841555975,42.56,78034.14,64.4,0.94456,0.00033,0.88541]
[1776841556042,42.56,78033.19,64.4,0.94424,0.00033,0.88939]
[1776841557468,42.56,78033.24,64.4,0.94426,0.00033,0.88918]
[1776841557806,42.56,78032.33,64.4,0.94396,0.00034,0.893]
[1776841558812,42.56,78033.4,64.4,0.94432,0.00033,0.88851]
[1776841559488,42.56,78033.4,64.4,0.94432,0.00033,0.88851]
[1776841560005,42.56,78033.4,64.4,0.94432,0.00033,0.88851]
[1776841560026,42.56,78032.34,64.4,0.94396,0.00034,0.89296]
[1776841560834,42.56,78033.13,64.4,0.94422,0.00033,0.88964]
[1776841561841,42.56,78033.49,64.4,0.94435,0.00033,0.88813]
[1776841563855,42.56,78034.25,64.4,0.9446,0.00033,0.88495]
[1776841564862,42.56,78034.79,64.4,0.94478,0.00033,0.8827]
[1776841566876,42.56,78034.05,64.4,0.94453,0.00033,0.88579]
[1776841567883,42.56,78032.88,64.4,0.94414,0.00033,0.89069]
[1776841572918,42.56,78032.29,64.4,0.94394,0.00034,0.89317]
[1776841573502,42.56,78032.29,64.4,0.94394,0.00034,0.89317]
[1776841573925,42.56,78031.54,64.4,0.94369,0.00034,0.89633]
[1776841574932,42.56,78029.15,64.4,0.94288,0.00034,0.90643]
[1776841575939,42.56,78030.37,64.4,0.9433,0.00034,0.90126]
[1776841576945,42.56,78029.46,64.4,0.94299,0.00034,0.90511]
[1776841577953,42.56,78028.25,64.4,0.94258,0.00034,0.91025]
[1776841578960,42.56,78027.91,64.4,0.94246,0.00034,0.9117]
[1776841579967,42.56,78028.6,64.4,0.94269,0.00034,0.90876]
[1776841581010,42.56,78028.6,64.4,0.94269,0.00034,0.90876]
[1776841581111,42.56,78029.27,64.4,0.94292,0.00034,0.90592]
[1776841581512,42.56,78029.27,64.4,0.94292,0.00034,0.90592]
[1776841581981,42.56,78026.01,64.4,0.94181,0.00035,0.9198]
[1776841582987,42.56,78024.6,64.4,0.94132,0.00035,0.92585]
[1776841585006,42.56,78024.43,64.4,0.94126,0.00035,0.92658]
[1776841586009,42.56,78023.95,64.4,0.94109,0.00035,0.92864]
[1776841587016,42.56,78021.6,64.4,0.94027,0.00035,0.93879]
[1776841588023,42.56,78020.24,64.4,0.93978,0.00035,0.94469]
[1776841589030,42.56,78019.25,64.4,0.93943,0.00036,0.949]
[1776841591044,42.56,78018.99,64.4,0.94106,0.00035,0.92028]
[1776841593057,42.56,78016.95,64.4,0.94034,0.00036,0.92908]
[1776841594065,42.56,78015.4,64.4,0.93979,0.00036,0.9358]
[1776841595072,42.56,78014.33,64.4,0.9394,0.00036,0.94046]
[1776841596080,42.56,78014.61,64.4,0.9395,0.00036,0.93924]
[1776841597085,42.56,78015.71,64.4,0.9399,0.00036,0.93446]
[1776841599099,42.56,78014.8,64.4,0.93957,0.00036,0.93841]
[1776841602121,42.56,78014.59,64.4,0.9395,0.00036,0.93933]
[1776841603450,42.56,78014.59,64.4,0.9395,0.00036,0.93933]
[1776841604135,42.56,78020.45,64.4,0.94158,0.00035,0.91401]
[1776841605047,42.56,78020.45,64.4,0.94158,0.00035,0.91401]
[1776841605142,42.56,78028.89,64.4,0.94447,0.00034,0.87825]
[1776841605554,42.56,78028.89,64.4,0.94447,0.00034,0.87825]
[1776841606148,42.56,78029.34,64.4,0.94462,0.00034,0.87637]
[1776841607052,42.56,78029.34,64.4,0.94462,0.00034,0.87637]
[1776841607156,42.56,78031.85,64.4,0.94546,0.00033,0.86592]
[1776841612191,42.56,78031.53,64.4,0.94535,0.00033,0.86726]
[1776841612550,42.56,78031.53,64.4,0.94535,0.00033,0.86726]
[1776841613198,42.56,78030.98,64.4,0.94517,0.00033,0.86954]
[1776841616067,42.56,78031.04,64.4,0.94519,0.00033,0.86929]
[1776841616169,42.56,78030.95,64.4,0.94516,0.00033,0.86967]
[1776841617227,42.56,78031.42,64.4,0.94531,0.00033,0.86771]
[1776841618234,42.56,78031.85,64.4,0.94546,0.00033,0.86593]
[1776841620564,42.56,78032.04,64.4,0.94552,0.00033,0.86514]
[1776841621071,42.56,78032.04,64.4,0.94552,0.00033,0.86514]
[1776841621255,42.56,78031.16,64.4,0.94523,0.00033,0.8688]
[1776841622562,42.56,78031.16,64.4,0.94523,0.00033,0.8688]
[1776841622658,42.56,78032.78,64.4,0.94576,0.00033,0.86208]
[1776841623269,42.56,78033.52,64.4,0.94601,0.00033,0.85903]
[1776841624661,42.56,78033.52,64.4,0.94601,0.00033,0.85903]
[1776841624738,42.56,78033.28,64.4,0.94593,0.00033,0.86004]
[1776841625282,42.56,78030.21,64.4,0.94491,0.00033,0.87279]
[1776841626290,42.56,78025.8,64.4,0.94342,0.00034,0.89129]
[1776841627297,42.56,78021.54,64.4,0.94195,0.00035,0.90939]
[1776841628304,42.56,78019.35,64.4,0.94119,0.00035,0.91878]
[1776841629311,42.56,78019.82,64.4,0.94135,0.00035,0.91676]
[1776841631325,42.56,78021.55,64.4,0.94196,0.00035,0.90935]
[1776841632332,42.56,78022.07,64.4,0.94214,0.00035,0.90713]
[1776841633753,42.56,78022.07,64.4,0.94214,0.00035,0.90713]
[1776841633855,42.56,78023.07,64.4,0.94248,0.00035,0.90286]
[1776841634346,42.56,78023.72,64.4,0.94271,0.00034,0.9001]
[1776841635353,42.56,78024.91,64.4,0.94312,0.00034,0.89506]
[1776841636360,42.56,78025.39,64.4,0.94328,0.00034,0.89302]
[1776841637557,42.56,78025.39,64.4,0.94328,0.00034,0.89302]
[1776841637658,42.56,78025.22,64.4,0.94322,0.00034,0.89374]
[1776841639145,42.56,78020.95,64.4,0.94175,0.00035,0.91191]
[1776841639381,42.56,78014.42,64.4,0.93943,0.00036,0.94012]
[1776841640387,42.56,78011.2,64.4,0.93826,0.00037,0.95421]
[1776841642402,42.56,78010.96,64.4,0.93818,0.00037,0.95527]
[1776841643409,42.56,78010.36,64.4,0.93796,0.00037,0.95791]
[1776841644416,42.56,78009.88,64.4,0.93778,0.00037,0.96003]
[1776841645423,42.56,78009.65,64.4,0.9377,0.00037,0.96104]
[1776841646430,42.56,78009.15,64.4,0.93751,0.00037,0.96325]
[1776841648949,42.56,78009.0,64.4,0.93746,0.00037,0.96391]
[1776841649050,42.56,78009.47,64.4,0.93763,0.00037,0.96184]
[1776841649553,42.56,78009.47,64.4,0.93763,0.00037,0.96184]
[1776841649692,42.56,78009.47,64.4,0.93763,0.00037,0.96184]
[1776841649937,42.56,78009.47,64.4,0.93763,0.00037,0.96184]
[1776841650262,42.56,78009.47,64.4,0.93763,0.00037,0.96184]
[1776841650434,42.56,78009.47,64.4,0.93763,0.00037,0.96184]
[1776841650458,42.56,78010.04,64.4,0.93784,0.00037,0.95932]
[1776841651283,42.56,78010.04,64.4,0.93784,0.00037,0.95932]
[1776841651685,42.56,78010.04,64.4,0.93784,0.00037,0.95932]
[1776841651786,42.56,78015.25,64.4,0.94148,0.00035,0.90644]
[1776841652820,42.56,78015.25,64.4,0.94148,0.00035,0.90644]
[1776841652922,42.56,78023.21,64.4,0.94424,0.00034,0.87267]
[1776841653386,42.56,78023.21,64.4,0.94424,0.00034,0.87267]
[1776841653487,42.56,78024.28,64.4,0.94461,0.00034,0.86819]
[1776841654493,42.56,78023.14,64.4,0.94422,0.00034,0.87297]
[1776841655500,42.56,78018.0,64.4,0.94245,0.00035,0.89468]
[1776841656507,42.56,78017.11,64.4,0.94214,0.00035,0.89848]
[1776841657514,42.56,78016.24,64.4,0.94183,0.00035,0.90219]
[1776841658520,42.56,78016.71,64.4,0.942,0.00035,0.90019]
[1776841659528,42.56,78017.61,64.4,0.94231,0.00035,0.89634]
[1776841660534,42.56,78016.7,64.4,0.94199,0.00035,0.90023]
[1776841661541,42.56,78018.53,64.4,0.94263,0.00035,0.89243]
[1776841662549,42.56,78020.76,64.4,0.9434,0.00034,0.88298]
[1776841663556,42.56,78021.11,64.4,0.94352,0.00034,0.8815]
[1776841664563,42.56,78020.88,64.4,0.94345,0.00034,0.88248]
[1776841665570,42.56,78020.13,64.4,0.94319,0.00035,0.88564]
[1776841666577,42.56,78019.18,64.4,0.94286,0.00035,0.88967]
[1776841667583,42.56,78019.92,64.4,0.94311,0.00035,0.88653]
[1776841670605,42.56,78020.3,64.4,0.94325,0.00035,0.88493]
[1776841672619,42.56,78020.95,64.4,0.94347,0.00034,0.88218]
[1776841673869,42.56,78020.95,64.4,0.94347,0.00034,0.88218]
[1776841673970,42.56,78019.98,64.4,0.94314,0.00035,0.88628]
[1776841674633,42.56,78024.88,64.4,0.94481,0.00034,0.86569]
[1776841675640,42.56,78027.51,64.4,0.94569,0.00033,0.85475]
[1776841676647,42.56,78028.12,64.4,0.94589,0.00033,0.85225]
[1776841677653,42.56,78027.84,64.4,0.9458,0.00033,0.85342]
[1776841678661,42.56,78028.94,64.4,0.94616,0.00033,0.8489]
[1776841679668,42.56,78027.94,64.4,0.94583,0.00033,0.85305]
[1776841680675,42.56,78029.11,64.4,0.94622,0.00033,0.84824]
[1776841681646,42.56,78029.11,64.4,0.94622,0.00033,0.84824]
[1776841682151,42.56,78029.11,64.4,0.94622,0.00033,0.84824]
[1776841682252,42.57,78031.36,64.4,0.94695,0.00033,0.83906]
[1776841683696,42.57,78031.99,64.4,0.94715,0.00033,0.83653]
[1776841684703,42.57,78030.47,64.4,0.94665,0.00033,0.84279]
[1776841686717,42.57,78029.73,64.4,0.9464,0.00033,0.8459]
[1776841687724,42.57,78029.05,64.4,0.94618,0.00033,0.84873]
[1776841688731,42.57,78029.35,64.4,0.94627,0.00033,0.84752]
[1776841689738,42.57,78029.77,64.4,0.94641,0.00033,0.84582]
[1776841690745,42.57,78029.31,64.4,0.94626,0.00033,0.84774]
[1776841692758,42.57,78028.81,64.4,0.94609,0.00033,0.84985]
[1776841694914,42.57,78028.85,64.4,0.9461,0.00033,0.8497]
[1776841695015,42.57,78029.29,64.4,0.94624,0.00033,0.84791]
[1776841695780,42.57,78026.12,64.4,0.94518,0.00034,0.86106]
[1776841696787,42.57,78024.27,64.4,0.94456,0.00034,0.86878]
[1776841698123,42.57,78022.04,64.4,0.9438,0.00034,0.87813]
[1776841698801,42.57,78020.39,64.4,0.94323,0.00035,0.88509]
[1776841699808,42.57,78017.5,64.4,0.94223,0.00035,0.89736]
[1776841701822,42.57,78017.98,64.4,0.9424,0.00035,0.89531]
[1776841702828,42.57,78017.25,64.4,0.94214,0.00035,0.89843]
[1776841703836,42.57,78017.57,64.4,0.94225,0.00035,0.89706]
[1776841704843,42.57,78018.29,64.4,0.9425,0.00035,0.89399]
[1776841705850,42.57,78018.74,64.4,0.94266,0.00035,0.89208]
[1776841707864,42.57,78020.1,64.4,0.94313,0.00035,0.88632]
[1776841708870,42.57,78022.37,64.4,0.94391,0.00034,0.87674]
[1776841709774,42.57,78022.37,64.4,0.94391,0.00034,0.87674]
[1776841709879,42.57,78021.25,64.4,0.94353,0.00034,0.88146]
[1776841711188,42.57,78021.25,64.4,0.94353,0.00034,0.88146]
[1776841711289,42.57,78025.08,64.4,0.94654,0.00033,0.83593]
[1776841712190,42.57,78025.08,64.4,0.94654,0.00033,0.83593]
[1776841712290,42.57,78025.08,64.4,0.94654,0.00033,0.83593]
[1776841712900,42.57,78025.43,64.4,0.94666,0.00033,0.83449]
[1776841713907,42.57,78025.77,64.4,0.94677,0.00033,0.8331]
[1776841714919,42.57,78024.78,64.4,0.94644,0.00033,0.83721]
[1776841715736,42.57,78024.78,64.4,0.94644,0.00033,0.83721]
[1776841715926,42.57,78024.95,64.4,0.94649,0.00033,0.83655]
[1776841716933,42.58,78023.66,64.4,0.94606,0.00033,0.8419]
[1776841717940,42.58,78022.69,64.4,0.94573,0.00034,0.84594]
[1776841718947,42.58,78023.01,64.4,0.94584,0.00034,0.84464]
[1776841719954,42.58,78024.5,64.4,0.94634,0.00033,0.83852]
[1776841720961,42.58,78023.6,64.4,0.94603,0.00033,0.84227]
[1776841721968,42.58,78023.91,64.4,0.94613,0.00033,0.84102]
[1776841722974,42.58,78025.32,64.4,0.9466,0.00033,0.83525]
[1776841723982,42.58,78023.88,64.4,0.94612,0.00033,0.84121]
[1776841724988,42.58,78023.52,64.4,0.94599,0.00034,0.84273]
[1776841725996,42.58,78024.06,64.4,0.94617,0.00033,0.84053]
[1776841727003,42.58,78023.2,64.4,0.94588,0.00034,0.84412]
[1776841728010,42.58,78023.84,64.4,0.94609,0.00033,0.8415]
[1776841729017,42.58,78023.13,64.4,0.94585,0.00034,0.84446]
[1776841730697,42.58,78023.06,64.4,0.94583,0.00034,0.84478]
[1776841731031,42.58,78023.63,64.4,0.94602,0.00033,0.84245]
[1776841732038,42.58,78024.78,64.4,0.9464,0.00033,0.83774]
[1776841733045,42.59,78023.36,64.4,0.94592,0.00034,0.84363]
[1776841734052,42.59,78023.69,64.4,0.94603,0.00033,0.8423]
[1776841737073,42.59,78024.25,64.4,0.94621,0.00033,0.84008]
[1776841739087,42.59,78024.51,64.4,0.94629,0.00033,0.83908]
[1776841739725,42.59,78024.51,64.4,0.94629,0.00033,0.83908]
[1776841740094,42.59,78027.85,64.4,0.94739,0.00033,0.82543]
[1776841741101,42.59,78030.53,64.4,0.94826,0.00032,0.81459]
[1776841741729,42.59,78030.53,64.4,0.94826,0.00032,0.81459]
[1776841742108,42.59,78026.96,64.4,0.94709,0.00033,0.82915]
[1776841745130,42.59,78027.23,64.4,0.94717,0.00033,0.82823]
[1776841746137,42.6,78029.02,64.4,0.94775,0.00033,0.82099]
[1776841746751,42.6,78029.02,64.4,0.94775,0.00033,0.82099]
[1776841747146,42.6,78033.7,64.4,0.94925,0.00032,0.80217]
[1776841748152,42.6,78035.76,64.4,0.9499,0.00032,0.79402]
[1776841749160,42.6,78037.61,64.4,0.95048,0.00031,0.78678]
[1776841751174,42.6,78038.35,64.4,0.95069,0.00031,0.78408]
[1776841753192,42.61,78037.89,64.4,0.95053,0.00031,0.78614]
[1776841754199,42.61,78037.23,64.4,0.95031,0.00031,0.78887]
[1776841755206,42.61,78038.36,64.4,0.95066,0.00031,0.78452]
[1776841756300,42.61,78038.36,64.4,0.95066,0.00031,0.78452]
[1776841756216,42.62,78039.5,64.4,0.951,0.00031,0.78015]
[1776841757224,42.62,78042.21,64.4,0.95182,0.00031,0.76966]
[1776841757487,42.62,78042.21,64.4,0.95182,0.00031,0.76966]
[1776841758231,42.62,78041.63,64.4,0.95164,0.00031,0.77205]
[1776841760245,42.63,78042.78,64.4,0.95197,0.0003,0.76786]
[1776841761252,42.63,78043.11,64.4,0.95206,0.0003,0.76671]
[1776841763266,42.64,78044.19,64.4,0.95235,0.0003,0.76297]
[1776841763766,42.64,78044.19,64.4,0.95235,0.0003,0.76297]
[1776841763793,42.64,78044.19,64.4,0.95235,0.0003,0.76297]
[1776841764275,42.64,78053.27,64.4,0.95504,0.00029,0.72832]
[1776841764952,42.64,78053.27,64.4,0.95504,0.00029,0.72832]
[1776841765282,42.64,78058.29,64.4,0.95646,0.00028,0.70977]
[1776841766288,42.65,78052.77,64.4,0.95486,0.00029,0.73057]
[1776841767296,42.66,78055.31,64.4,0.95556,0.00029,0.72149]
[1776841770317,42.67,78054.2,64.4,0.95519,0.00029,0.7263]
[1776841771324,42.67,78053.43,64.4,0.95654,0.00028,0.70161]
[1776841772331,42.68,78050.6,64.4,0.9557,0.00029,0.71255]
[1776841773338,42.68,78049.48,64.4,0.95536,0.00029,0.71696]
[1776841774705,42.69,78049.75,64.4,0.95542,0.00029,0.71617]
[1776841775352,42.69,78048.5,64.4,0.95504,0.00029,0.72108]
[1776841776359,42.7,78048.09,64.4,0.9549,0.00029,0.72283]
[1776841777366,42.7,78046.87,64.4,0.95453,0.00029,0.72764]
[1776841778373,42.71,78047.77,64.4,0.95478,0.00029,0.72445]
[1776841782401,42.72,78047.36,64.4,0.95459,0.00029,0.72683]
[1776841783408,42.73,78047.73,64.4,0.95468,0.00029,0.72564]
[1776841784415,42.73,78046.7,64.4,0.95436,0.00029,0.72973]
[1776841785421,42.73,78047.96,64.4,0.95472,0.00029,0.72518]
[1776841788443,42.75,78047.3,64.4,0.95448,0.00029,0.72828]
[1776841789450,42.75,78047.8,64.4,0.95461,0.00029,0.7266]
[1776841792472,42.76,78049.43,64.4,0.95504,0.00029,0.72109]
[1776841793479,42.77,78050.9,64.4,0.95545,0.00029,0.71581]
[1776841795493,42.78,78051.68,64.4,0.95564,0.00029,0.71334]
[1776841796500,42.78,78050.54,64.4,0.95529,0.00029,0.71782]
[1776841797507,42.79,78049.79,64.4,0.95506,0.00029,0.72084]
[1776841798513,42.79,78052.55,64.4,0.95584,0.00029,0.71077]
[1776841799521,42.8,78051.87,64.4,0.95562,0.00029,0.71352]
[1776841800529,42.8,78052.23,64.4,0.95573,0.00029,0.71218]
[1776841801536,42.81,78053.29,64.4,0.956,0.00029,0.7087]
[1776841802543,42.81,78051.27,64.4,0.9554,0.00029,0.71644]
[1776841803551,42.81,78048.49,64.4,0.95457,0.00029,0.72707]
[1776841804557,42.82,78048.82,64.4,0.95465,0.00029,0.72603]
[1776841805564,42.82,78049.66,64.4,0.95488,0.00029,0.72308]
[1776841806571,42.83,78051.78,64.4,0.95548,0.00029,0.71537]
[1776841811606,42.85,78048.42,64.4,0.95442,0.00029,0.72905]
[1776841812573,42.85,78048.42,64.4,0.95442,0.00029,0.72905]
[1776841813343,42.85,78048.42,64.4,0.95442,0.00029,0.72905]
[1776841813234,42.85,78045.04,64.4,0.9534,0.0003,0.74205]
[1776841813960,42.86,78035.04,64.4,0.95032,0.00031,0.78096]
[1776841815338,42.86,78035.04,64.4,0.95032,0.00031,0.78096]
[1776841815406,42.86,78031.35,64.4,0.94913,0.00032,0.79577]
[1776841815937,42.86,78031.35,64.4,0.94913,0.00032,0.79577]
[1776841816038,42.86,78032.28,64.4,0.94943,0.00032,0.79207]
[1776841819662,42.87,78032.75,64.4,0.94955,0.00032,0.79061]
[1776841820670,42.87,78035.3,64.4,0.95035,0.00031,0.78064]
[1776841821676,42.87,78037.85,64.4,0.95113,0.00031,0.77076]
[1776841822683,42.88,78038.66,64.4,0.95137,0.00031,0.76774]
[1776841823690,42.88,78039.63,64.4,0.95166,0.00031,0.76411]
[1776841827718,42.89,78039.23,64.4,0.95149,0.00031,0.76623]
[1776841828725,42.89,78041.02,64.4,0.95203,0.00031,0.75944]
[1776841830739,42.9,78040.38,64.4,0.95181,0.00031,0.76221]
[1776841831745,42.9,78039.95,64.4,0.95333,0.0003,0.73539]
[1776841833760,42.91,78040.49,64.4,0.95347,0.0003,0.73366]
[1776841836781,42.92,78039.66,64.4,0.95318,0.0003,0.73738]
[1776841838795,42.93,78038.18,64.4,0.9527,0.00031,0.74339]
[1776841839802,42.93,78037.1,64.4,0.95236,0.00031,0.74771]
[1776841840809,42.94,78035.35,64.4,0.9518,0.00031,0.75462]
[1776841844382,42.94,78035.28,64.4,0.95176,0.00031,0.7552]
[1776841844393,42.95,78034.83,64.4,0.95159,0.00031,0.75724]
[1776841844837,42.95,78031.62,64.4,0.95059,0.00032,0.76975]
[1776841845844,42.95,78028.63,64.4,0.94963,0.00032,0.78164]
[1776841846851,42.95,78029.05,64.4,0.94975,0.00032,0.78009]
[1776841847858,42.96,78026.3,64.4,0.94886,0.00032,0.79111]
[1776841850406,42.96,78024.97,64.4,0.9484,0.00033,0.79669]
[1776841850878,42.96,78023.92,64.4,0.94806,0.00033,0.8009]
[1776841851886,42.96,78022.66,64.4,0.94764,0.00033,0.80605]
[1776841852892,42.96,78020.69,64.4,0.94698,0.00033,0.81408]
[1776841853899,42.97,78021.65,64.4,0.94729,0.00033,0.81025]
[1776841856444,42.97,78018.95,64.4,0.94637,0.00034,0.82139]
[1776841856920,42.97,78019.86,64.4,0.94668,0.00034,0.81768]
[1776841857928,42.97,78018.16,64.4,0.9461,0.00034,0.82466]
[1776841859942,42.97,78018.76,64.4,0.9463,0.00034,0.8223]
[1776841862963,42.97,78017.9,64.4,0.946,0.00034,0.82594]
[1776841863970,42.98,78018.4,64.4,0.94616,0.00034,0.82394]
[1776841864976,42.98,78018.95,64.4,0.94634,0.00034,0.82174]
[1776841865984,42.98,78017.94,64.4,0.946,0.00034,0.82591]
[1776841866991,42.98,78018.77,64.4,0.94628,0.00034,0.82256]
[1776841871019,42.98,78017.21,64.4,0.94573,0.00034,0.82912]
[1776841872025,42.98,78015.65,64.4,0.9452,0.00034,0.83556]
[1776841873033,42.98,78014.72,64.4,0.94488,0.00034,0.83942]
[1776841874039,42.98,78014.98,64.4,0.94496,0.00034,0.83837]
[1776841876054,42.98,78015.39,64.4,0.9451,0.00034,0.83672]
[1776841880082,42.99,78013.76,64.4,0.94453,0.00035,0.84354]
[1776841881089,42.99,78013.2,64.4,0.94434,0.00035,0.84588]
[1776841882096,42.99,78011.75,64.4,0.94383,0.00035,0.85192]
[1776841885118,42.99,78011.28,64.4,0.94367,0.00035,0.85388]
[1776841886125,42.99,78009.67,64.4,0.9431,0.00035,0.86061]
[1776841888139,42.99,78009.35,64.4,0.94299,0.00035,0.86195]
[1776841891160,42.99,78010.92,64.4,0.94538,0.00035,0.82479]
[1776841892167,42.99,78012.9,64.4,0.94606,0.00034,0.81667]
[1776841893174,42.99,78012.1,64.4,0.94578,0.00034,0.82]
[1776841895188,42.99,78010.34,64.4,0.94517,0.00035,0.82732]
[1776841896195,42.99,78009.52,64.4,0.94488,0.00035,0.83073]
[1776841898139,42.99,78009.42,64.4,0.94484,0.00035,0.83117]
[1776841898209,42.99,78014.24,64.4,0.9465,0.00034,0.81144]
[1776841899216,42.99,78022.85,64.4,0.94935,0.00033,0.77692]
[1776841900447,42.99,78022.85,64.4,0.94935,0.00033,0.77692]
[1776841900224,42.99,78026.02,64.4,0.95037,0.00032,0.76454]
[1776841901230,43.0,78029.64,64.4,0.9515,0.00031,0.75056]
[1776841902237,43.0,78032.42,64.4,0.95236,0.00031,0.73999]
[1776841903245,43.0,78033.21,64.4,0.95259,0.00031,0.73713]
[1776841904252,43.01,78033.74,64.4,0.95274,0.00031,0.73528]
[1776841905259,43.01,78033.22,64.4,0.95256,0.00031,0.73745]
[1776841907273,43.02,78034.67,64.4,0.95298,0.00031,0.73226]
[1776841908460,43.02,78034.67,64.4,0.95298,0.00031,0.73226]
[1776841908280,43.02,78032.11,64.4,0.95217,0.00031,0.74224]
[1776841909447,43.02,78032.11,64.4,0.95217,0.00031,0.74224]
[1776841909287,43.03,78030.01,64.4,0.9515,0.00031,0.75052]
[1776841910294,43.03,78033.17,64.4,0.95247,0.00031,0.73852]
[1776841911301,43.03,78034.7,64.4,0.95293,0.00031,0.73282]
[1776841915464,43.04,78034.77,64.4,0.95293,0.00031,0.73291]
[1776841915329,43.05,78033.84,64.4,0.95261,0.00031,0.73682]
[1776841916461,43.05,78033.84,64.4,0.95261,0.00031,0.73682]
[1776841916336,43.05,78032.77,64.4,0.95227,0.00031,0.7411]
[1776841917342,43.06,78034.64,64.4,0.95283,0.00031,0.73412]
[1776841918966,43.06,78034.6,64.4,0.9528,0.00031,0.73444]
[1776841919356,43.06,78034.05,64.4,0.95262,0.00031,0.73672]
[1776841920364,43.07,78031.67,64.4,0.95187,0.00031,0.74604]
[1776841921371,43.07,78030.18,64.4,0.95139,0.00031,0.75197]
[1776841923385,43.08,78031.25,64.4,0.9517,0.00031,0.74814]
[1776841923971,43.08,78031.25,64.4,0.9517,0.00031,0.74814]
[1776841924392,43.08,78032.34,64.4,0.95203,0.00031,0.74409]
[1776841925399,43.08,78032.79,64.4,0.95215,0.00031,0.74252]
[1776841926405,43.09,78033.27,64.4,0.95229,0.00031,0.74084]
[1776841927413,43.09,78033.76,64.4,0.95243,0.00031,0.73912]
[1776841928420,43.09,78033.21,64.4,0.95224,0.00031,0.7414]
[1776841933455,43.11,78033.29,64.4,0.95219,0.00031,0.74209]
[1776841935469,43.12,78032.61,64.4,0.95195,0.00031,0.74503]
[1776841937483,43.13,78032.97,64.4,0.95204,0.00031,0.74397]
[1776841938923,43.13,78032.95,64.4,0.95202,0.00031,0.7442]
[1776841939906,43.13,78033.02,64.4,0.95203,0.00031,0.7441]
[1776841945499,43.15,78032.85,64.4,0.95191,0.00031,0.74555]
[1776841945539,43.16,78032.96,64.4,0.95193,0.00031,0.74528]
[1776841946005,43.16,78032.96,64.4,0.95193,0.00031,0.74528]
[1776841946513,43.16,78032.96,64.4,0.95193,0.00031,0.74528]
[1776841946546,43.16,78032.64,64.4,0.95182,0.00031,0.74667]
[1776841947007,43.16,78032.64,64.4,0.95182,0.00031,0.74667]
[1776841947553,43.16,78032.73,64.4,0.95183,0.00031,0.74648]
[1776841949567,43.17,78033.16,64.4,0.95194,0.00031,0.74514]
[1776841950577,43.17,78033.49,64.4,0.95203,0.00031,0.74403]
[1776841951584,43.17,78033.43,64.4,0.95373,0.0003,0.71529]
[1776841952591,43.18,78033.97,64.4,0.95388,0.0003,0.71341]
[1776841956619,43.2,78034.98,64.4,0.95412,0.0003,0.71043]
[1776841960648,43.21,78034.06,64.4,0.95377,0.0003,0.71471]
[1776841961654,43.22,78033.24,64.4,0.95351,0.00031,0.718]
[1776841962661,43.22,78036.55,64.4,0.95449,0.0003,0.70578]
[1776841963668,43.23,78039.95,64.4,0.95549,0.00029,0.69338]
[1776841964675,43.23,78041.91,64.4,0.95604,0.00029,0.68642]
[1776841966689,43.24,78041.16,64.4,0.95579,0.00029,0.68966]
[1776841967696,43.25,78041.69,64.4,0.95592,0.00029,0.68795]
[1776841968703,43.25,78041.22,64.4,0.95576,0.00029,0.68992]
[1776841970717,43.26,78040.93,64.4,0.95564,0.00029,0.69146]
[1776841973739,43.28,78041.28,64.4,0.95569,0.00029,0.69089]
[1776841974746,43.28,78040.53,64.4,0.95545,0.00029,0.69389]
[1776841975753,43.29,78041.3,64.4,0.95566,0.00029,0.69128]
[1776841977767,43.3,78040.99,64.4,0.95553,0.00029,0.6929]
[1776841978774,43.3,78041.52,64.4,0.95566,0.00029,0.69118]
[1776841980537,43.31,78042.62,64.4,0.95595,0.00029,0.68763]
[1776841980788,43.31,78043.68,64.4,0.95626,0.00029,0.68376]
[1776841981795,43.32,78044.6,64.4,0.9565,0.00029,0.68066]
[1776841986830,43.35,78043.96,64.4,0.95622,0.00029,0.68425]
[1776841987837,43.35,78043.46,64.4,0.95605,0.00029,0.68632]
[1776841989057,43.35,78043.46,64.4,0.95605,0.00029,0.68632]
[1776841989152,43.36,78036.25,64.4,0.9539,0.0003,0.71323]
[1776841989862,43.36,78031.05,64.4,0.95229,0.00031,0.73307]
[1776841990911,43.37,78026.75,64.4,0.95092,0.00032,0.74975]
[1776841991918,43.37,78025.86,64.4,0.95063,0.00032,0.75334]
[1776841993004,43.37,78025.86,64.4,0.95063,0.00032,0.75334]
[1776841993047,43.37,78027.9,64.4,0.95126,0.00032,0.74559]
[1776841994555,43.37,78027.9,64.4,0.95126,0.00032,0.74559]
[1776841993932,43.37,78028.47,64.4,0.95143,0.00031,0.74355]
[1776841995060,43.37,78028.47,64.4,0.95143,0.00031,0.74355]
[1776841995158,43.38,78029.37,64.4,0.9517,0.00031,0.74024]
[1776841995945,43.38,78029.08,64.4,0.9516,0.00031,0.74151]
[1776841997959,43.39,78028.61,64.4,0.95143,0.00031,0.74363]
[1776841999557,43.39,78028.61,64.4,0.95143,0.00031,0.74363]
[1776841998967,43.39,78028.99,64.4,0.95153,0.00031,0.74232]
[1776841999974,43.39,78028.92,64.4,0.9515,0.00031,0.74274]
[1776842000981,43.4,78031.97,64.4,0.95244,0.00031,0.73124]
[1776842001988,43.4,78034.13,64.4,0.95309,0.00031,0.72323]
[1776842007023,43.42,78034.24,64.4,0.95305,0.00031,0.72373]
[1776842008030,43.43,78034.61,64.4,0.95315,0.00031,0.72252]
[1776842009037,43.43,78037.41,64.4,0.95398,0.0003,0.7122]
[1776842010350,43.43,78037.41,64.4,0.95398,0.0003,0.7122]
[1776842010600,43.44,78042.07,64.4,0.95533,0.00029,0.69536]
[1776842012058,43.44,78046.0,64.4,0.95813,0.00028,0.65291]
[1776842014072,43.46,78047.15,64.4,0.95841,0.00028,0.64937]
[1776842015079,43.46,78047.84,64.4,0.95859,0.00028,0.6472]
[1776842018100,43.48,78049.0,64.4,0.95885,0.00028,0.64391]
[1776842019107,43.49,78050.05,64.4,0.95911,0.00028,0.6405]
[1776842020114,43.49,78051.22,64.4,0.95942,0.00027,0.63667]
[1776842021122,43.5,78054.95,64.4,0.96041,0.00027,0.62402]
[1776842022128,43.5,78057.58,64.4,0.96109,0.00027,0.61527]
[1776842023135,43.51,78056.95,64.4,0.9609,0.00027,0.61769]
[1776842024141,43.52,78055.55,64.4,0.96051,0.00027,0.62275]
[1776842025149,43.52,78053.92,64.4,0.96005,0.00027,0.62863]
[1776842026156,43.53,78054.53,64.4,0.96019,0.00027,0.62679]
[1776842027163,43.53,78053.96,64.4,0.96002,0.00027,0.62902]
[1776842028170,43.54,78055.01,64.4,0.96028,0.00027,0.62566]
[1776842030186,43.55,78055.45,64.4,0.96036,0.00027,0.62467]
[1776842035221,43.58,78054.02,64.4,0.95987,0.00027,0.63093]
[1776842036228,43.59,78053.47,64.4,0.9597,0.00027,0.6331]
[1776842037235,43.59,78054.08,64.4,0.95984,0.00027,0.63125]
[1776842038242,43.6,78057.42,64.4,0.96072,0.00027,0.62003]
[1776842039248,43.61,78057.05,64.4,0.9606,0.00027,0.62156]
[1776842040256,43.61,78056.6,64.4,0.96046,0.00027,0.62336]
[1776842042270,43.62,78057.06,64.4,0.96054,0.00027,0.62231]
[1776842043277,43.63,78055.68,64.4,0.96015,0.00027,0.62732]
[1776842044283,43.64,78055.27,64.4,0.96002,0.00027,0.62899]
[1776842045291,43.64,78054.99,64.4,0.95992,0.00027,0.63022]
[1776842046298,43.65,78054.42,64.4,0.95975,0.00027,0.63246]
[1776842047305,43.65,78053.92,64.4,0.95959,0.00027,0.63446]
[1776842049319,43.67,78052.86,64.4,0.95926,0.00027,0.63867]
[1776842051333,43.68,78054.32,64.4,0.95962,0.00027,0.63413]
[1776842054354,43.7,78054.02,64.4,0.95947,0.00027,0.63596]
[1776842057167,43.7,78054.16,64.4,0.95949,0.00027,0.63574]
[1776842057221,43.7,78054.16,64.4,0.95949,0.00027,0.63574]
[1776842057898,43.7,78054.16,64.4,0.95949,0.00027,0.63574]
[1776842057744,43.71,78063.31,64.4,0.96189,0.00026,0.60506]
[1776842058394,43.71,78103.63,64.4,0.97124,0.00021,0.4801]
[1776842058962,43.71,78103.63,64.4,0.97124,0.00021,0.4801]
[1776842059071,43.71,78103.63,64.4,0.97124,0.00021,0.4801]
[1776842059500,43.71,78103.63,64.4,0.97124,0.00021,0.4801]
[1776842059529,43.73,78120.47,64.4,0.9745,0.00019,0.4343]
[1776842060410,43.73,78118.74,64.4,0.97416,0.00019,0.43913]
[1776842061208,43.73,78118.74,64.4,0.97416,0.00019,0.43913]
[1776842061417,43.79,78117.22,64.4,0.97371,0.00019,0.44546]
[1776842062424,43.85,78118.4,64.4,0.97378,0.00019,0.44455]
[1776842063431,43.91,78112.87,64.4,0.97255,0.0002,0.46188]
[1776842064438,43.92,78110.37,64.4,0.97203,0.0002,0.46904]
[1776842065445,43.92,78107.81,64.4,0.9715,0.0002,0.47645]
[1776842066452,43.93,78108.5,64.4,0.97162,0.0002,0.47475]
[1776842067459,43.93,78109.05,64.4,0.97172,0.0002,0.47344]
[1776842068774,43.95,78109.4,64.4,0.97175,0.0002,0.47292]
[1776842069473,43.95,78110.18,64.4,0.97191,0.0002,0.47074]
[1776842070480,43.95,78113.36,64.4,0.97253,0.0002,0.46215]
[1776842071487,43.96,78114.4,64.4,0.97402,0.00019,0.43626]
[1776842072494,43.96,78112.85,64.4,0.97371,0.00019,0.44062]
[1776842073501,43.97,78114.23,64.4,0.97396,0.00019,0.43716]
[1776842074508,43.98,78113.35,64.4,0.97377,0.00019,0.43973]
[1776842075515,43.98,78113.96,64.4,0.97387,0.00019,0.43833]
[1776842076522,43.99,78113.42,64.4,0.97375,0.00019,0.44]
[1776842077528,43.99,78114.44,64.4,0.97393,0.00019,0.43749]
[1776842078536,44.0,78117.59,64.4,0.97451,0.00019,0.42938]
[1776842079543,44.01,78119.75,64.4,0.9749,0.00018,0.42395]
[1776842080549,44.01,78117.91,64.4,0.97454,0.00019,0.42898]
[1776842081557,44.02,78116.34,64.4,0.97423,0.00019,0.43334]
[1776842082563,44.02,78116.71,64.4,0.97428,0.00019,0.43259]
[1776842084578,44.04,78118.59,64.4,0.9746,0.00019,0.42808]
[1776842085585,44.04,78121.12,64.4,0.97505,0.00018,0.42171]
[1776842086592,44.05,78123.42,64.4,0.97546,0.00018,0.416]
[1776842087599,44.05,78124.23,64.4,0.97559,0.00018,0.41414]
[1776842088606,44.06,78117.53,64.4,0.97434,0.00019,0.43176]
[1776842089613,44.07,78114.81,64.4,0.97381,0.00019,0.4392]
[1776842090620,44.07,78113.28,64.4,0.9735,0.00019,0.44352]
[1776842091627,44.08,78112.89,64.4,0.97341,0.00019,0.4448]
[1776842092634,44.08,78113.2,64.4,0.97345,0.00019,0.44419]
[1776842093641,44.09,78111.46,64.4,0.9731,0.0002,0.44912]
[1776842094648,44.1,78112.18,64.4,0.97322,0.00019,0.44739]
[1776842096662,44.11,78112.51,64.4,0.97326,0.00019,0.44695]
[1776842097668,44.11,78113.31,64.4,0.97339,0.00019,0.44502]
[1776842101697,44.14,78113.03,64.4,0.97328,0.00019,0.44668]
[1776842102704,44.14,78112.8,64.4,0.97321,0.00019,0.44752]
[1776842103711,44.15,78112.2,64.4,0.97308,0.00019,0.44937]
[1776842104718,44.16,78108.48,64.4,0.97233,0.0002,0.45977]
[1776842105725,44.16,78103.53,64.4,0.97131,0.00021,0.47378]
[1776842106732,44.17,78101.51,64.4,0.97088,0.00021,0.47973]
[1776842107739,44.17,78101.99,64.4,0.97096,0.00021,0.4786]
[1776842109753,44.19,78101.75,64.4,0.97088,0.00021,0.47974]
[1776842111767,44.2,78102.76,64.4,0.97105,0.00021,0.47735]
[1776842112774,44.2,78102.46,64.4,0.97097,0.00021,0.47843]
[1776842114788,44.22,78101.78,64.4,0.9708,0.00021,0.48082]
[1776842115795,44.22,78101.5,64.4,0.97072,0.00021,0.48185]
[1776842116802,44.23,78101.75,64.4,0.97074,0.00021,0.48161]
[1776842117809,44.24,78104.63,64.4,0.97132,0.00021,0.4737]
[1776842118816,44.24,78106.97,64.4,0.9718,0.0002,0.46716]
[1776842119823,44.25,78112.51,64.4,0.97287,0.0002,0.45238]
[1776842120830,44.26,78112.05,64.4,0.97276,0.0002,0.45386]
[1776842121836,44.26,78110.59,64.4,0.97245,0.0002,0.45808]
[1776842122843,44.27,78110.0,64.4,0.97232,0.0002,0.45992]
[1776842123850,44.28,78110.79,64.4,0.97246,0.0002,0.45798]
[1776842126872,44.29,78109.65,64.4,0.97219,0.0002,0.4618]
[1776842127879,44.3,78105.71,64.4,0.97137,0.0002,0.47298]
[1776842128886,44.31,78103.43,64.4,0.97089,0.00021,0.47963]
[1776842130900,44.32,78107.57,64.4,0.9717,0.0002,0.46847]
[1776842131907,44.32,78109.33,64.4,0.97339,0.00019,0.44003]
[1776842132914,44.33,78109.77,64.4,0.97346,0.00019,0.43907]
[1776842133921,44.34,78109.39,64.4,0.97337,0.00019,0.44031]
[1776842135935,44.35,78109.16,64.4,0.9733,0.00019,0.44137]
[1776842138956,44.37,78105.35,64.4,0.9725,0.0002,0.45236]
[1776842140970,44.38,78103.17,64.4,0.97203,0.0002,0.45879]
[1776842141976,44.38,78102.25,64.4,0.97182,0.0002,0.46156]
[1776842146006,44.41,78104.29,64.4,0.97217,0.0002,0.45684]
[1776842147012,44.41,78104.61,64.4,0.97222,0.0002,0.45618]
[1776842148019,44.42,78104.34,64.4,0.97215,0.0002,0.45715]
[1776842149026,44.42,78105.54,64.4,0.97237,0.0002,0.45408]
[1776842150034,44.43,78107.07,64.4,0.97266,0.0002,0.45014]
[1776842153055,44.45,78107.58,64.4,0.97271,0.0002,0.44942]
[1776842154061,44.45,78109.07,64.4,0.97299,0.0002,0.44561]
[1776842158089,44.48,78107.16,64.4,0.97255,0.0002,0.45168]
[1776842159096,44.48,78105.19,64.4,0.97214,0.0002,0.45729]
[1776842160105,44.49,78104.55,64.4,0.97199,0.0002,0.45928]
[1776842161793,44.5,78098.47,64.4,0.97072,0.00021,0.47648]
[1776842162679,44.5,78091.93,64.4,0.96931,0.00022,0.49547]
[1776842163549,44.51,78084.66,64.4,0.96767,0.00023,0.51717]
[1776842164279,44.51,78084.66,64.4,0.96767,0.00023,0.51717]
[1776842164308,44.51,78084.66,64.4,0.96767,0.00023,0.51717]
[1776842164706,44.51,78074.3,64.4,0.96522,0.00024,0.54914]
[1776842165139,44.52,78071.11,64.4,0.96442,0.00025,0.55942]
[1776842166147,44.53,78072.34,64.4,0.9647,0.00024,0.55578]
[1776842167153,44.53,78071.67,64.4,0.96452,0.00025,0.55814]
[1776842168161,44.54,78070.28,64.4,0.96416,0.00025,0.56279]
[1776842169168,44.54,78071.11,64.4,0.96435,0.00025,0.5604]
[1776842170174,44.55,78070.01,64.4,0.96405,0.00025,0.56414]
[1776842173196,44.57,78069.55,64.4,0.96388,0.00025,0.56634]
[1776842174557,44.57,78069.55,64.4,0.96388,0.00025,0.56634]
[1776842174698,44.57,78069.55,64.4,0.96388,0.00025,0.56634]
[1776842174780,44.57,78068.99,64.4,0.96372,0.00025,0.56838]
[1776842175056,44.57,78068.99,64.4,0.96372,0.00025,0.56838]
[1776842175812,44.57,78068.99,64.4,0.96372,0.00025,0.56838]
[1776842175902,44.58,78062.95,64.4,0.96217,0.00026,0.58817]
[1776842176219,44.59,78055.58,64.4,0.9602,0.00027,0.61289]
[1776842177188,44.59,78055.58,64.4,0.9602,0.00027,0.61289]
[1776842177759,44.59,78056.01,64.4,0.9603,0.00027,0.6117]
[1776842178233,44.6,78055.63,64.4,0.96018,0.00027,0.61323]
[1776842179194,44.6,78055.63,64.4,0.96018,0.00027,0.61323]
[1776842179239,44.6,78054.98,64.4,0.95998,0.00027,0.61567]
[1776842180247,44.61,78055.29,64.4,0.96004,0.00027,0.61488]
[1776842181253,44.62,78055.56,64.4,0.9601,0.00027,0.61422]
[1776842182261,44.62,78055.87,64.4,0.96016,0.00027,0.61343]
[1776842183268,44.63,78053.59,64.4,0.95952,0.00027,0.62139]
[1776842184277,44.63,78053.17,64.4,0.95939,0.00027,0.62307]
[1776842185283,44.64,78051.81,64.4,0.95899,0.00028,0.62796]
[1776842186291,44.7,78050.44,64.4,0.95841,0.00028,0.63518]
[1776842187654,44.76,78047.68,64.4,0.95743,0.00028,0.64726]
[1776842188302,44.76,78047.68,64.4,0.95743,0.00028,0.64726]
[1776842188530,44.76,78047.68,64.4,0.95743,0.00028,0.64726]
[1776842188631,44.82,78041.17,64.4,0.95534,0.00029,0.67273]
[1776842189314,44.82,78041.17,64.4,0.95534,0.00029,0.67273]
[1776842189384,44.88,78040.85,64.4,0.95503,0.0003,0.67644]
[1776842190318,44.88,78043.55,64.4,0.9558,0.00029,0.6671]
[1776842191325,44.89,78042.49,64.4,0.95728,0.00029,0.64157]
[1776842192332,44.9,78041.78,64.4,0.95706,0.00029,0.64429]
[1776842193339,44.9,78043.48,64.4,0.95753,0.00029,0.63864]
[1776842194345,44.91,78043.1,64.4,0.9574,0.00029,0.64021]
[1776842196433,44.92,78043.25,64.4,0.9574,0.00029,0.64019]
[1776842196534,44.92,78047.11,64.4,0.95849,0.00028,0.6269]
[1776842197367,44.93,78054.31,64.4,0.96045,0.00027,0.60286]
[1776842198374,44.93,78055.61,64.4,0.96078,0.00027,0.59879]
[1776842199405,44.93,78055.61,64.4,0.96078,0.00027,0.59879]
[1776842199455,44.94,78058.67,64.4,0.96157,0.00026,0.58895]
[1776842200388,44.94,78062.03,64.4,0.96242,0.00026,0.57825]
[1776842201395,44.95,78066.31,64.4,0.96349,0.00025,0.56476]
[1776842202401,44.96,78067.72,64.4,0.96383,0.00025,0.56053]
[1776842203409,44.96,78066.87,64.4,0.9636,0.00025,0.56346]
[1776842208444,44.99,78066.86,64.4,0.9635,0.00025,0.5647]
[1776842209451,45.0,78066.29,64.4,0.96334,0.00025,0.56676]
[1776842211464,45.01,78066.57,64.4,0.96337,0.00025,0.56635]
[1776842213483,45.02,78068.49,64.4,0.96381,0.00025,0.56074]
[1776842214774,45.02,78068.49,64.4,0.96381,0.00025,0.56074]
[1776842214799,45.03,78069.14,64.4,0.96396,0.00025,0.55893]
[1776842215497,45.03,78073.58,64.4,0.96503,0.00024,0.54528]
[1776842216943,45.03,78073.58,64.4,0.96503,0.00024,0.54528]
[1776842216503,45.04,78077.78,64.4,0.96602,0.00024,0.5326]
[1776842219525,45.06,78075.97,64.4,0.96553,0.00024,0.53885]
[1776842220532,45.06,78074.49,64.4,0.96516,0.00024,0.54365]
[1776842222546,45.08,78074.15,64.4,0.96504,0.00024,0.54518]
[1776842223931,45.08,78074.15,64.4,0.96504,0.00024,0.54518]
[1776842224560,45.09,78070.94,64.4,0.96421,0.00025,0.55566]
[1776842225567,45.09,78067.55,64.4,0.96335,0.00025,0.56661]
[1776842226899,45.1,78059.47,64.4,0.96125,0.00026,0.59295]
[1776842227581,45.11,78055.4,64.4,0.96014,0.00027,0.60664]
[1776842228588,45.11,78053.37,64.4,0.95957,0.00027,0.61368]
[1776842229874,45.11,78053.37,64.4,0.95957,0.00027,0.61368]
[1776842229967,45.12,78053.98,64.4,0.9597,0.00027,0.61213]
[1776842230904,45.12,78051.46,64.4,0.95901,0.00028,0.62061]
[1776842231609,45.13,78045.52,64.4,0.95732,0.00029,0.64116]
[1776842232360,45.13,78045.52,64.4,0.95732,0.00029,0.64116]
[1776842232616,45.14,78038.6,64.4,0.95529,0.0003,0.66561]
[1776842233265,45.14,78038.6,64.4,0.95529,0.0003,0.66561]
[1776842233623,45.14,78032.39,64.4,0.9534,0.00031,0.68809]
[1776842235637,45.15,78030.9,64.4,0.9529,0.00031,0.694]
[1776842238652,45.16,78031.03,64.4,0.95291,0.00031,0.69379]
[1776842238658,45.17,78030.33,64.4,0.95265,0.00031,0.69685]
[1776842239665,45.18,78029.71,64.4,0.95244,0.00031,0.69937]
[1776842240672,45.18,78029.28,64.4,0.95228,0.00031,0.7012]
[1776842242686,45.2,78029.1,64.4,0.95218,0.00031,0.70237]
[1776842243975,45.2,78029.1,64.4,0.95218,0.00031,0.70237]
[1776842243693,45.2,78030.14,64.4,0.95249,0.00031,0.69883]
[1776842244406,45.2,78030.14,64.4,0.95249,0.00031,0.69883]
[1776842244887,45.2,78030.14,64.4,0.95249,0.00031,0.69883]
[1776842244930,45.21,78030.17,64.4,0.95247,0.00031,0.69898]
[1776842245707,45.21,78030.45,64.4,0.95254,0.00031,0.69822]
[1776842246880,45.21,78030.45,64.4,0.95254,0.00031,0.69822]
[1776842246893,45.22,78033.66,64.4,0.9535,0.0003,0.68683]
[1776842247721,45.23,78036.9,64.4,0.95446,0.0003,0.67547]
[1776842248728,45.29,78038.17,64.4,0.95463,0.0003,0.67347]
[1776842249189,45.29,78038.17,64.4,0.95463,0.0003,0.67347]
[1776842249735,45.29,78037.77,64.4,0.95449,0.0003,0.67515]
[1776842250742,45.3,78038.62,64.4,0.95472,0.0003,0.67238]
[1776842251749,45.3,78038.97,64.4,0.95667,0.00029,0.64133]
[1776842252757,45.31,78041.95,64.4,0.95751,0.00029,0.63129]
[1776842253762,45.32,78041.08,64.4,0.95724,0.00029,0.63453]
[1776842254769,45.32,78037.49,64.4,0.95618,0.00029,0.64722]
[1776842255777,45.33,78036.45,64.4,0.95585,0.0003,0.6511]
[1776842256784,45.33,78035.72,64.4,0.95562,0.0003,0.65391]
[1776842257901,45.33,78035.72,64.4,0.95562,0.0003,0.65391]
[1776842258001,45.35,78035.89,64.4,0.95562,0.0003,0.65382]
[1776842258395,45.35,78035.89,64.4,0.95562,0.0003,0.65382]
[1776842258797,45.35,78035.51,64.4,0.95551,0.0003,0.65515]
[1776842259389,45.35,78035.51,64.4,0.95551,0.0003,0.65515]
[1776842259805,45.35,78035.08,64.4,0.95536,0.0003,0.65691]
[1776842261819,45.36,78034.7,64.4,0.95521,0.0003,0.65875]
[1776842262826,45.37,78034.25,64.4,0.95505,0.0003,0.66059]
[1776842263833,45.38,78033.64,64.4,0.95485,0.0003,0.663]
[1776842264840,45.38,78034.06,64.4,0.95495,0.0003,0.66176]
[1776842266854,45.39,78034.51,64.4,0.95504,0.0003,0.66067]
[1776842268868,45.41,78033.48,64.4,0.95469,0.0003,0.66482]
[1776842269998,45.41,78033.48,64.4,0.95469,0.0003,0.66482]
[1776842269875,45.41,78034.25,64.4,0.9549,0.0003,0.66234]
[1776842270882,45.42,78030.36,64.4,0.9537,0.00031,0.67644]
[1776842273903,45.6,78027.39,64.4,0.95214,0.00031,0.69465]
[1776842274910,45.6,78028.03,64.4,0.95232,0.00031,0.69258]
[1776842275917,45.61,78029.12,64.4,0.95264,0.00031,0.68889]
[1776842276088,45.61,78029.12,64.4,0.95264,0.00031,0.68889]
[1776842276924,45.61,78028.03,64.4,0.95228,0.00031,0.69309]
[1776842277931,45.67,78028.58,64.4,0.95223,0.00031,0.6936]
[1776842278937,45.73,78027.58,64.4,0.9517,0.00031,0.69973]
[1776842280952,45.91,78027.84,64.4,0.95114,0.00032,0.70629]
[1776842282966,46.03,78027.39,64.4,0.95056,0.00032,0.71293]
[1776842283972,46.09,78027.87,64.4,0.9505,0.00032,0.71367]
[1776842284991,46.09,78027.87,64.4,0.9505,0.00032,0.71367]
[1776842285038,46.09,78030.27,64.4,0.95123,0.00031,0.70519]
[1776842285440,46.09,78030.27,64.4,0.95123,0.00031,0.70519]
[1776842285987,46.1,78035.43,64.4,0.95281,0.00031,0.68689]
[1776842286993,46.11,78041.52,64.4,0.95463,0.0003,0.66565]
[1776842289932,46.12,78041.57,64.4,0.9546,0.0003,0.66597]
[1776842290016,46.12,78035.36,64.4,0.95271,0.00031,0.68814]
[1776842290704,46.12,78035.36,64.4,0.95271,0.00031,0.68814]
[1776842291023,46.13,78030.78,64.4,0.95126,0.00031,0.70485]
[1776842292029,46.14,78032.5,64.4,0.95178,0.00031,0.69889]
[1776842293038,46.14,78031.26,64.4,0.95137,0.00031,0.70361]
[1776842294044,46.15,78030.82,64.4,0.95121,0.00031,0.70546]
[1776842294452,46.15,78030.82,64.4,0.95121,0.00031,0.70546]
[1776842295051,46.15,78030.34,64.4,0.95104,0.00032,0.70745]
[1776842295937,46.15,78030.34,64.4,0.95104,0.00032,0.70745]
[1776842296058,46.16,78030.07,64.4,0.95093,0.00032,0.70868]
[1776842297065,46.17,78031.01,64.4,0.95121,0.00031,0.70552]
[1776842299079,46.18,78030.54,64.4,0.95101,0.00031,0.70773]
[1776842299184,46.18,78030.54,64.4,0.95101,0.00031,0.70773]
[1776842300086,46.24,78029.03,64.4,0.95032,0.00032,0.71571]
[1776842301093,46.3,78028.17,64.4,0.94983,0.00032,0.72134]
[1776842302548,46.36,78028.45,64.4,0.9497,0.00032,0.72281]
[1776842303107,46.42,78024.8,64.4,0.9483,0.00033,0.73875]
[1776842304539,46.42,78022.96,64.4,0.94767,0.00033,0.74585]
[1776842305121,46.43,78019.54,64.4,0.94651,0.00034,0.75892]
[1776842306421,46.49,78014.47,64.4,0.94456,0.00035,0.7807]
[1776842307135,46.55,78013.15,64.4,0.94387,0.00035,0.7883]
[1776842308814,46.55,78013.15,64.4,0.94387,0.00035,0.7883]
[1776842308907,46.55,78011.66,64.4,0.94333,0.00035,0.7943]
[1776842309200,46.56,78011.13,64.4,0.94312,0.00035,0.7966]
[1776842310156,46.57,78011.63,64.4,0.94327,0.00035,0.79492]
[1776842311163,46.57,78011.6,64.4,0.94539,0.00034,0.7622]
[1776842312170,46.58,78011.91,64.4,0.94547,0.00034,0.76127]
[1776842313479,46.58,78012.94,64.4,0.9458,0.00034,0.75762]
[1776842314184,46.59,78013.88,64.4,0.9461,0.00034,0.75432]
[1776842315191,46.6,78013.63,64.4,0.94599,0.00034,0.75552]
[1776842320226,46.63,78013.56,64.4,0.94586,0.00034,0.75703]
[1776842322239,46.64,78014.76,64.4,0.94622,0.00034,0.75301]
[1776842324254,46.65,78013.58,64.4,0.94577,0.00034,0.75796]
[1776842325261,46.66,78012.9,64.4,0.94552,0.00034,0.76078]
[1776842326268,46.66,78014.03,64.4,0.94588,0.00034,0.75676]
[1776842328281,46.67,78014.55,64.4,0.94601,0.00034,0.7553]
[1776842329289,46.68,78013.52,64.4,0.94564,0.00034,0.75944]
[1776842331302,46.69,78017.67,64.4,0.947,0.00034,0.74436]
[1776842332556,46.7,78019.33,64.4,0.94753,0.00033,0.73843]
[1776842333638,46.7,78019.33,64.4,0.94753,0.00033,0.73843]
[1776842333690,46.7,78020.97,64.4,0.94806,0.00033,0.73261]
[1776842334525,46.7,78020.97,64.4,0.94806,0.00033,0.73261]
[1776842334827,46.7,78020.97,64.4,0.94806,0.00033,0.73261]
[1776842335002,46.7,78020.97,64.4,0.94806,0.00033,0.73261]
[1776842335015,46.71,78022.19,64.4,0.94844,0.00033,0.72836]
[1776842335147,46.71,78022.19,64.4,0.94844,0.00033,0.72836]
[1776842335501,46.71,78022.19,64.4,0.94844,0.00033,0.72836]
[1776842335602,46.71,78021.53,64.4,0.9482,0.00033,0.73104]
[1776842336337,46.77,78013.01,64.4,0.9451,0.00034,0.76535]
[1776842337345,46.78,78012.27,64.4,0.94482,0.00035,0.7684]
[1776842339002,46.78,78012.27,64.4,0.94482,0.00035,0.7684]
[1776842339059,46.78,78012.27,64.4,0.94482,0.00035,0.7684]
[1776842339085,46.79,78012.46,64.4,0.94487,0.00035,0.76793]
[1776842340040,46.79,78012.46,64.4,0.94487,0.00035,0.76793]
[1776842340108,46.79,77997.79,64.4,0.93958,0.00037,0.82507]
[1776842341059,46.8,77982.13,64.4,0.93352,0.0004,0.88869]
[1776842341382,46.8,77981.85,64.4,0.93339,0.0004,0.89002]
[1776842342561,46.8,77981.85,64.4,0.93339,0.0004,0.89002]
[1776842343087,46.81,77980.49,64.4,0.93281,0.0004,0.89598]
[1776842343396,46.81,77983.91,64.4,0.93418,0.0004,0.88186]
[1776842344403,46.81,77988.75,64.4,0.93606,0.00039,0.86226]
[1776842345410,46.82,77989.0,64.4,0.93614,0.00039,0.86146]
[1776842346417,46.82,77989.58,64.4,0.93634,0.00039,0.85933]
[1776842347424,46.83,77989.17,64.4,0.93616,0.00039,0.86121]
[1776842348582,46.83,77988.91,64.4,0.93604,0.00039,0.86248]
[1776842349437,46.84,77987.73,64.4,0.93556,0.00039,0.86749]
[1776842350211,46.84,77987.73,64.4,0.93556,0.00039,0.86749]
[1776842350445,46.84,77988.07,64.4,0.93567,0.00039,0.86631]
[1776842351452,46.85,77989.08,64.4,0.93605,0.00039,0.86241]
[1776842352459,46.85,77989.59,64.4,0.93622,0.00039,0.86056]
[1776842353466,46.86,77988.33,64.4,0.93572,0.00039,0.86589]
[1776842354473,46.86,77989.4,64.4,0.93611,0.00039,0.86175]
[1776842355550,46.86,77989.4,64.4,0.93611,0.00039,0.86175]
[1776842355651,46.87,77989.15,64.4,0.93599,0.00039,0.86298]
[1776842356487,46.87,77985.06,64.4,0.93437,0.0004,0.87987]
[1776842357683,46.88,77982.24,64.4,0.93323,0.0004,0.89167]
[1776842358501,46.88,77979.45,64.4,0.93209,0.00041,0.9034]
[1776842359508,46.89,77977.36,64.4,0.93122,0.00041,0.91227]
[1776842360515,46.89,77976.08,64.4,0.93068,0.00041,0.91777]
[1776842361209,46.89,77976.08,64.4,0.93068,0.00041,0.91777]
[1776842361522,46.89,77975.67,64.4,0.9305,0.00041,0.91962]
[1776842362529,46.89,77973.01,64.4,0.92939,0.00042,0.93083]
[1776842365653,46.89,77972.16,64.4,0.92904,0.00042,0.93443]
[1776842366557,46.89,77971.31,64.4,0.92868,0.00042,0.93803]
[1776842368571,46.89,77970.29,64.4,0.92825,0.00042,0.94237]
[1776842369578,46.89,77969.83,64.4,0.92805,0.00042,0.94433]
[1776842370585,46.89,77970.09,64.4,0.92816,0.00042,0.94322]
[1776842371592,46.89,77970.68,64.4,0.93086,0.00042,0.90467]
[1776842373606,46.89,77970.43,64.4,0.93075,0.00042,0.90572]
[1776842375047,46.89,77969.25,64.4,0.93026,0.00042,0.91068]
[1776842375619,46.89,77968.86,64.4,0.93009,0.00042,0.91232]
[1776842377633,46.89,77969.11,64.4,0.9302,0.00042,0.91127]
[1776842378641,46.89,77968.65,64.4,0.93001,0.00042,0.9132]
[1776842379647,46.89,77968.21,64.4,0.92982,0.00042,0.91506]
[1776842380655,46.89,77967.27,64.4,0.92942,0.00042,0.91903]
[1776842381662,46.89,77968.01,64.4,0.92974,0.00042,0.9159]
[1776842383676,46.89,77968.26,64.4,0.92984,0.00042,0.91485]
[1776842386697,46.89,77967.84,64.4,0.92966,0.00042,0.91662]
[1776842387704,46.89,77968.04,64.4,0.92975,0.00042,0.91578]
[1776842389153,46.89,77968.04,64.4,0.92975,0.00042,0.91578]
[1776842390725,46.89,77968.45,64.4,0.92992,0.00042,0.91405]
[1776842391732,46.89,77967.6,64.4,0.92956,0.00042,0.91763]
[1776842393746,46.89,77967.84,64.4,0.92966,0.00042,0.91662]
[1776842398781,46.89,77967.96,64.4,0.92971,0.00042,0.91611]
[1776842399839,46.89,77967.96,64.4,0.92971,0.00042,0.91611]
[1776842399927,46.89,77969.21,64.4,0.93024,0.00042,0.91085]
[1776842400795,46.89,77974.55,64.4,0.93246,0.00041,0.88853]
[1776842401802,46.89,77979.93,64.4,0.93463,0.0004,0.86635]
[1776842405028,46.89,77979.53,64.4,0.93447,0.0004,0.86799]
[1776842406838,46.89,77977.15,64.4,0.93351,0.0004,0.87777]
[1776842407845,46.89,77975.88,64.4,0.933,0.00041,0.88301]
[1776842408852,46.89,77973.83,64.4,0.93216,0.00041,0.89152]
[1776842409859,46.89,77974.66,64.4,0.9325,0.00041,0.88807]
[1776842410335,46.89,77974.66,64.4,0.9325,0.00041,0.88807]
[1776842410340,46.89,77974.66,64.4,0.9325,0.00041,0.88807]
[1776842410390,46.89,77974.66,64.4,0.9325,0.00041,0.88807]
[1776842410414,46.89,77974.66,64.4,0.9325,0.00041,0.88807]
[1776842410866,46.89,77973.29,64.4,0.93194,0.00041,0.89377]
[1776842411399,46.89,77973.29,64.4,0.93194,0.00041,0.89377]
[1776842412195,46.89,77973.29,64.4,0.93194,0.00041,0.89377]
[1776842412082,46.89,77971.23,64.4,0.93109,0.00042,0.90237]
[1776842412880,46.89,77966.48,64.4,0.92909,0.00043,0.92237]
[1776842413887,46.89,77965.07,64.4,0.92849,0.00043,0.92836]
[1776842415098,46.89,77965.07,64.4,0.92849,0.00043,0.92836]
[1776842415199,46.89,77959.88,64.4,0.92624,0.00044,0.95056]
[1776842415674,46.89,77959.88,64.4,0.92624,0.00044,0.95056]
[1776842415677,46.89,77959.88,64.4,0.92624,0.00044,0.95056]
[1776842415901,46.89,77960.11,64.4,0.92634,0.00044,0.94957]
[1776842416908,46.89,77959.48,64.4,0.92606,0.00044,0.95228]
[1776842418593,46.89,77959.63,64.4,0.92613,0.00044,0.95164]
[1776842418921,46.89,77961.79,64.4,0.92707,0.00043,0.94236]
[1776842419929,46.89,77962.5,64.4,0.92738,0.00043,0.93932]
[1776842422119,46.89,77962.77,64.4,0.9275,0.00043,0.93816]
[1776842422950,46.89,77961.63,64.4,0.927,0.00043,0.94304]
[1776842423957,46.89,77962.67,64.4,0.92745,0.00043,0.93859]
[1776842426978,46.89,77962.36,64.4,0.92732,0.00043,0.93992]
[1776842429861,46.89,77962.31,64.4,0.9273,0.00043,0.94013]
[1776842429999,46.89,77961.83,64.4,0.92709,0.00043,0.94218]
[1776842431006,46.89,77960.27,64.4,0.92894,0.00043,0.91211]
[1776842432015,46.89,77959.9,64.4,0.92878,0.00043,0.91368]
[1776842433022,46.89,77960.25,64.4,0.92894,0.00043,0.9122]
[1776842433796,46.89,77960.25,64.4,0.92894,0.00043,0.9122]
[1776842433862,46.89,77960.25,64.4,0.92894,0.00043,0.9122]
[1776842434166,46.89,77954.76,64.4,0.92654,0.00044,0.93563]
[1776842434390,46.89,77954.76,64.4,0.92654,0.00044,0.93563]
[1776842435037,46.89,77945.85,64.4,0.92252,0.00046,0.97423]
[1776842435572,46.89,77945.85,64.4,0.92252,0.00046,0.97423]
[1776842436152,46.89,77943.12,64.4,0.92126,0.00047,0.98625]
[1776842436627,46.89,77943.12,64.4,0.92126,0.00047,0.98625]
[1776842437051,46.89,77938.83,64.4,0.91924,0.00048,1.00528]
[1776842437553,46.89,77938.83,64.4,0.91924,0.00048,1.00528]
[1776842437557,46.89,77938.83,64.4,0.91924,0.00048,1.00528]
[1776842438058,46.89,77933.43,64.4,0.91664,0.00049,1.0295]
[1776842439065,46.89,77928.74,64.4,0.91433,0.0005,1.05075]
[1776842439599,46.89,77928.74,64.4,0.91433,0.0005,1.05075]
[1776842440139,46.89,77928.74,64.4,0.91433,0.0005,1.05075]
[1776842440073,46.89,77923.15,64.4,0.91151,0.00051,1.07634]
[1776842441080,46.89,77916.18,64.4,0.90791,0.00052,1.10864]
[1776842441366,46.89,77916.18,64.4,0.90791,0.00052,1.10864]
[1776842442087,46.89,77917.46,64.4,0.90858,0.00052,1.10267]
[1776842442642,46.89,77917.46,64.4,0.90858,0.00052,1.10267]
[1776842442827,46.89,77917.46,64.4,0.90858,0.00052,1.10267]
[1776842442835,46.89,77917.46,64.4,0.90858,0.00052,1.10267]
[1776842442986,46.89,77917.46,64.4,0.90858,0.00052,1.10267]
[1776842443094,46.89,77915.85,64.4,0.90774,0.00053,1.11018]
[1776842443596,46.89,77915.85,64.4,0.90774,0.00053,1.11018]
[1776842444101,46.89,77911.9,64.4,0.90564,0.00053,1.12868]
[1776842445108,46.89,77911.5,64.4,0.90543,0.00054,1.13056]
[1776842445901,46.89,77911.5,64.4,0.90543,0.00054,1.13056]
[1776842445903,46.89,77911.5,64.4,0.90543,0.00054,1.13056]
[1776842446319,46.89,77911.6,64.4,0.90548,0.00054,1.13009]
[1776842446412,46.89,77911.6,64.4,0.90548,0.00054,1.13009]
[1776842446444,46.89,77911.6,64.4,0.90548,0.00054,1.13009]
[1776842447146,46.89,77911.6,64.4,0.90548,0.00054,1.13009]
[1776842447234,46.89,77909.11,64.4,0.90414,0.00054,1.14182]
[1776842447545,46.89,77909.11,64.4,0.90414,0.00054,1.14182]
[1776842447548,46.89,77909.11,64.4,0.90414,0.00054,1.14182]
[1776842448128,46.89,77907.85,64.4,0.90346,0.00054,1.14778]
[1776842449136,46.89,77907.33,64.4,0.90318,0.00054,1.15024]
[1776842449389,46.89,77907.33,64.4,0.90318,0.00054,1.15024]
[1776842451290,46.89,77907.31,64.4,0.90317,0.00054,1.15033]
[1776842451484,46.89,77907.31,64.4,0.90317,0.00054,1.15033]
[1776842452012,46.89,77907.31,64.4,0.90317,0.00054,1.15033]
[1776842452158,46.89,77904.73,64.4,0.90175,0.00055,1.16258]
[1776842453165,46.89,77906.17,64.4,0.90254,0.00055,1.15574]
[1776842454172,46.89,77906.68,64.4,0.90282,0.00055,1.15332]
[1776842455179,46.89,77907.07,64.4,0.90304,0.00055,1.15147]
[1776842455400,46.89,77907.07,64.4,0.90304,0.00055,1.15147]
[1776842456186,46.89,77908.15,64.4,0.90362,0.00054,1.14636]
[1776842456641,46.89,77908.15,64.4,0.90362,0.00054,1.14636]
[1776842457193,46.89,77910.1,64.4,0.90468,0.00054,1.13715]
[1776842458199,46.89,77909.67,64.4,0.90445,0.00054,1.13918]
[1776842458578,46.89,77909.67,64.4,0.90445,0.00054,1.13918]
[1776842458650,46.89,77909.67,64.4,0.90445,0.00054,1.13918]
[1776842459207,46.89,77907.31,64.4,0.90317,0.00054,1.15033]
[1776842459564,46.89,77907.31,64.4,0.90317,0.00054,1.15033]
[1776842460214,46.89,77908.57,64.4,0.90385,0.00054,1.14437]
[1776842460934,46.89,77908.57,64.4,0.90385,0.00054,1.14437]
[1776842461203,46.89,77908.57,64.4,0.90385,0.00054,1.14437]
[1776842461221,46.89,77905.7,64.4,0.90229,0.00055,1.15797]
[1776842461440,46.89,77905.7,64.4,0.90229,0.00055,1.15797]
[1776842462228,46.89,77904.56,64.4,0.90166,0.00055,1.16339]
[1776842462542,46.89,77904.56,64.4,0.90166,0.00055,1.16339]
[1776842463235,46.89,77905.06,64.4,0.90193,0.00055,1.16101]
[1776842464241,46.89,77904.41,64.4,0.90158,0.00055,1.1641]
[1776842464947,46.89,77904.41,64.4,0.90158,0.00055,1.1641]
[1776842464996,46.89,77904.41,64.4,0.90158,0.00055,1.1641]
[1776842465251,46.89,77908.27,64.4,0.90369,0.00054,1.14579]
[1776842466258,46.89,77912.16,64.4,0.90578,0.00053,1.12745]
[1776842469238,46.89,77912.18,64.4,0.90579,0.00053,1.12736]
[1776842469241,46.89,77912.18,64.4,0.90579,0.00053,1.12736]
[1776842469286,46.89,77911.97,64.4,0.90568,0.00053,1.12835]
[1776842469339,46.89,77911.71,64.4,0.90554,0.00053,1.12957]
[1776842470287,46.89,77909.6,64.4,0.90441,0.00054,1.13951]
[1776842471294,46.89,77907.05,64.4,0.90302,0.00055,1.15157]
[1776842472425,46.89,77907.05,64.4,0.90302,0.00055,1.15157]
[1776842472524,46.89,77906.22,64.4,0.90257,0.00055,1.1555]
[1776842473757,46.89,77906.22,64.4,0.90257,0.00055,1.1555]
[1776842473851,46.89,77903.8,64.4,0.90124,0.00055,1.16701]
[1776842474315,46.89,77903.45,64.4,0.90105,0.00055,1.16868]
[1776842475322,46.89,77903.89,64.4,0.90129,0.00055,1.16658]
[1776842476329,46.89,77903.46,64.4,0.90105,0.00055,1.16863]
[1776842477336,46.89,77903.89,64.4,0.90129,0.00055,1.16658]
[1776842480136,46.89,77903.9,64.4,0.9013,0.00055,1.16653]
[1776842480238,46.89,77904.33,64.4,0.90153,0.00055,1.16448]
[1776842480460,46.89,77904.33,64.4,0.90153,0.00055,1.16448]
[1776842480522,46.89,77906.33,64.4,0.90263,0.00055,1.15498]
[1776842481366,46.89,77909.61,64.4,0.90441,0.00054,1.13946]
[1776842482373,46.89,77911.52,64.4,0.90544,0.00054,1.13046]
[1776842483380,46.89,77912.17,64.4,0.90579,0.00053,1.12741]
[1776842484626,46.89,77912.17,64.4,0.90579,0.00053,1.12741]
[1776842485614,46.89,77912.37,64.4,0.90589,0.00053,1.12647]
[1776842485912,46.89,77916.82,64.4,0.90825,0.00052,1.10565]
[1776842486706,46.89,77921.61,64.4,0.91073,0.00051,1.08344]
[1776842487983,46.89,77921.61,64.4,0.91073,0.00051,1.08344]
[1776842488084,46.89,77925.06,64.4,0.91248,0.00051,1.06756]
[1776842488415,46.89,77924.39,64.4,0.91214,0.00051,1.07064]
[1776842489440,46.89,77924.39,64.4,0.91214,0.00051,1.07064]
[1776842489537,46.89,77919.42,64.4,0.9096,0.00052,1.09357]
[1776842490429,46.89,77918.08,64.4,0.9089,0.00052,1.09979]
[1776842491814,46.89,77918.08,64.4,0.9089,0.00052,1.09979]
[1776842491854,46.89,77918.23,64.4,0.9118,0.00051,1.05986]
[1776842493450,46.89,77917.44,64.4,0.91139,0.00052,1.0635]
[1776842494442,46.89,77917.44,64.4,0.91139,0.00052,1.0635]
[1776842494447,46.89,77917.44,64.4,0.91139,0.00052,1.0635]
[1776842494514,46.89,77916.19,64.4,0.91074,0.00052,1.06926]
[1776842495464,46.89,77914.76,64.4,0.91,0.00052,1.07587]
[1776842496471,46.89,77914.22,64.4,0.90971,0.00052,1.07837]
[1776842497478,46.89,77912.65,64.4,0.90889,0.00053,1.08566]
[1776842500725,46.89,77912.66,64.4,0.90889,0.00053,1.08561]
[1776842500757,46.89,77912.66,64.4,0.90889,0.00053,1.08561]
[1776842500771,46.89,77912.66,64.4,0.90889,0.00053,1.08561]
[1776842500789,46.89,77912.66,64.4,0.90889,0.00053,1.08561]
[1776842500825,46.89,77912.17,64.4,0.90863,0.00053,1.08789]
[1776842501506,46.89,77908.95,64.4,0.90692,0.00054,1.10292]
[1776842502519,46.89,77903.17,64.4,0.90378,0.00055,1.13011]
[1776842503435,46.89,77903.17,64.4,0.90378,0.00055,1.13011]
[1776842504177,46.89,77903.17,64.4,0.90378,0.00055,1.13011]
[1776842504183,46.89,77903.17,64.4,0.90378,0.00055,1.13011]
[1776842504278,46.89,77902.75,64.4,0.90355,0.00055,1.13209]
[1776842504529,46.89,77901.04,64.4,0.90261,0.00055,1.1402]
[1776842505925,46.89,77901.04,64.4,0.90261,0.00055,1.1402]
[1776842506237,46.89,77901.04,64.4,0.90261,0.00055,1.1402]
[1776842505998,46.89,77898.0,64.4,0.90091,0.00056,1.15466]
[1776842506893,46.89,77888.54,64.4,0.8955,0.00058,1.20011]
[1776842507550,46.89,77882.23,64.4,0.89177,0.0006,1.23079]
[1776842508557,46.89,77882.61,64.4,0.892,0.0006,1.22894]
[1776842509995,46.89,77881.79,64.4,0.8915,0.0006,1.23294]
[1776842510571,46.89,77883.06,64.4,0.89226,0.0006,1.22674]
[1776842512952,46.89,77882.45,64.4,0.8919,0.0006,1.22972]
[1776842514598,46.89,77882.09,64.4,0.89168,0.0006,1.23147]
[1776842515606,46.89,77880.09,64.4,0.89048,0.0006,1.24126]
[1776842516613,46.89,77879.33,64.4,0.89002,0.00061,1.24498]
[1776842518626,46.89,77878.63,64.4,0.8896,0.00061,1.24841]
[1776842519634,46.89,77878.18,64.4,0.88932,0.00061,1.25062]
[1776842520641,46.89,77877.59,64.4,0.88897,0.00061,1.25352]
[1776842521971,46.89,77877.59,64.4,0.88897,0.00061,1.25352]
[1776842522044,46.89,77877.59,64.4,0.88897,0.00061,1.25352]
[1776842522172,46.89,77878.16,64.4,0.88931,0.00061,1.25072]
[1776842523094,46.89,77878.16,64.4,0.88931,0.00061,1.25072]
[1776842523104,46.89,77878.16,64.4,0.88931,0.00061,1.25072]
[1776842523180,46.89,77878.16,64.4,0.88931,0.00061,1.25072]
[1776842523288,46.89,77865.08,64.4,0.88115,0.00064,1.31546]
[1776842523741,46.89,77865.08,64.4,0.88115,0.00064,1.31546]
[1776842523842,46.89,77859.65,64.4,0.87764,0.00065,1.34261]
[1776842524670,46.89,77864.15,64.4,0.88055,0.00064,1.3201]
[1776842526055,46.89,77865.39,64.4,0.88135,0.00064,1.31391]
[1776842526631,46.89,77865.39,64.4,0.88135,0.00064,1.31391]
[1776842526646,46.89,77865.39,64.4,0.88135,0.00064,1.31391]
[1776842526719,46.89,77865.39,64.4,0.88135,0.00064,1.31391]
[1776842527147,46.89,77865.39,64.4,0.88135,0.00064,1.31391]
[1776842527248,46.89,77864.94,64.4,0.88106,0.00064,1.31615]
[1776842527441,46.89,77864.94,64.4,0.88106,0.00064,1.31615]
[1776842527691,46.89,77865.86,64.4,0.88165,0.00064,1.31157]
[1776842528698,46.89,77866.48,64.4,0.88204,0.00064,1.30848]
[1776842529705,46.89,77868.26,64.4,0.88317,0.00063,1.29963]
[1776842530762,46.89,77868.26,64.4,0.88317,0.00063,1.29963]
[1776842530861,46.89,77871.12,64.4,0.88497,0.00063,1.28544]
[1776842531982,46.89,77871.12,64.4,0.88497,0.00063,1.28544]
[1776842532264,46.89,77873.48,64.4,0.88644,0.00062,1.27377]
[1776842533303,46.89,77878.26,64.4,0.88937,0.00061,1.25023]
[1776842533737,46.89,77882.15,64.4,0.89172,0.0006,1.23118]
[1776842534743,46.89,77884.37,64.4,0.89304,0.00059,1.22036]
[1776842535647,46.89,77884.37,64.4,0.89304,0.00059,1.22036]
[1776842535751,46.89,77885.25,64.4,0.89357,0.00059,1.21607]
[1776842536463,46.89,77885.25,64.4,0.89357,0.00059,1.21607]
[1776842537167,46.89,77884.77,64.4,0.89328,0.00059,1.21841]
[1776842537714,46.89,77884.77,64.4,0.89328,0.00059,1.21841]
[1776842537781,46.89,77882.61,64.4,0.892,0.0006,1.22894]
[1776842538788,46.89,77882.29,64.4,0.8918,0.0006,1.2305]
[1776842539795,46.89,77882.73,64.4,0.89207,0.0006,1.22835]
[1776842540801,46.89,77884.71,64.4,0.89325,0.00059,1.2187]
[1776842541803,46.89,77884.71,64.4,0.89325,0.00059,1.2187]
[1776842541810,46.89,77884.71,64.4,0.89325,0.00059,1.2187]
[1776842541935,46.89,77884.71,64.4,0.89325,0.00059,1.2187]
[1776842541945,46.89,77884.71,64.4,0.89325,0.00059,1.2187]
[1776842542292,46.89,77885.79,64.4,0.89388,0.00059,1.21345]
[1776842542816,46.89,77884.6,64.4,0.89318,0.00059,1.21924]
[1776842543823,46.89,77881.94,64.4,0.89159,0.0006,1.23221]
[1776842544765,46.89,77881.94,64.4,0.89159,0.0006,1.23221]
[1776842544830,46.89,77882.4,64.4,0.89187,0.0006,1.22996]
[1776842545837,46.89,77883.35,64.4,0.89244,0.0006,1.22533]
[1776842546844,46.89,77884.85,64.4,0.89333,0.00059,1.21802]
[1776842547933,46.89,77884.85,64.4,0.89333,0.00059,1.21802]
[1776842548035,46.89,77885.94,64.4,0.89397,0.00059,1.21272]
[1776842548992,46.89,77887.05,64.4,0.89463,0.00059,1.20733]
[1776842549865,46.89,77891.38,64.4,0.89715,0.00058,1.1864]
[1776842550872,46.89,77892.07,64.4,0.89754,0.00058,1.18307]
[1776842551879,46.89,77892.83,64.4,0.90097,0.00057,1.13878]
[1776842552995,46.89,77892.83,64.4,0.90097,0.00057,1.13878]
[1776842553152,46.89,77893.05,64.4,0.9011,0.00057,1.13773]
[1776842553893,46.89,77894.82,64.4,0.9021,0.00056,1.1293]
[1776842554900,46.89,77897.01,64.4,0.90333,0.00056,1.11891]
[1776842555907,46.89,77896.21,64.4,0.90288,0.00056,1.1227]
[1776842556914,46.89,77895.02,64.4,0.90221,0.00056,1.12835]
[1776842558043,46.89,77894.38,64.4,0.90185,0.00056,1.13139]
[1776842558927,46.89,77893.75,64.4,0.9015,0.00057,1.13439]
[1776842559935,46.89,77894.03,64.4,0.90165,0.00057,1.13306]
[1776842560942,46.89,77894.31,64.4,0.90181,0.00057,1.13173]
[1776842561949,46.89,77894.86,64.4,0.90212,0.00056,1.12911]
[1776842563963,46.89,77895.76,64.4,0.90263,0.00056,1.12484]
[1776842564970,46.89,77894.99,64.4,0.9022,0.00056,1.12849]
[1776842565907,46.89,77894.99,64.4,0.9022,0.00056,1.12849]
[1776842565912,46.89,77894.99,64.4,0.9022,0.00056,1.12849]
[1776842565977,46.89,77895.4,64.4,0.90243,0.00056,1.12655]
[1776842566647,46.89,77895.4,64.4,0.90243,0.00056,1.12655]
[1776842566653,46.89,77895.4,64.4,0.90243,0.00056,1.12655]
[1776842566984,46.89,77893.51,64.4,0.90136,0.00057,1.13554]
[1776842567991,46.89,77889.57,64.4,0.89911,0.00058,1.15436]
[1776842568936,46.89,77889.57,64.4,0.89911,0.00058,1.15436]
[1776842568997,46.89,77886.91,64.4,0.89757,0.00058,1.16714]
[1776842570009,46.89,77882.66,64.4,0.89507,0.00059,1.18767]
[1776842571297,46.89,77882.09,64.4,0.89473,0.00059,1.19043]
[1776842572019,46.89,77881.7,64.4,0.8945,0.0006,1.19232]
[1776842573008,46.89,77881.7,64.4,0.8945,0.0006,1.19232]
[1776842573359,46.89,77881.7,64.4,0.8945,0.0006,1.19232]
[1776842573026,46.89,77879.94,64.4,0.89344,0.0006,1.20087]
[1776842573519,46.89,77879.94,64.4,0.89344,0.0006,1.20087]
[1776842573812,46.89,77879.94,64.4,0.89344,0.0006,1.20087]
[1776842574020,46.89,77879.94,64.4,0.89344,0.0006,1.20087]
[1776842574033,46.89,77866.72,64.4,0.8853,0.00063,1.26576]
[1776842575040,46.89,77857.05,64.4,0.87908,0.00066,1.31379]
[1776842576047,46.89,77856.29,64.4,0.87858,0.00066,1.31759]
[1776842577053,46.89,77854.49,64.4,0.87739,0.00066,1.32661]
[1776842578387,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842578393,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842578466,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842578933,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842579017,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842579078,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842579131,46.89,77854.67,64.4,0.87751,0.00066,1.32571]
[1776842579209,46.89,77849.92,64.4,0.87433,0.00067,1.34959]
[1776842579828,46.89,77849.92,64.4,0.87433,0.00067,1.34959]
[1776842580251,46.88,77835.01,64.4,0.86401,0.00071,1.42501]
[1776842580833,46.88,77835.01,64.4,0.86401,0.00071,1.42501]
[1776842580913,46.88,77835.01,64.4,0.86401,0.00071,1.42501]
[1776842581082,46.88,77834.77,64.4,0.86384,0.00071,1.42623]
[1776842581816,46.88,77834.77,64.4,0.86384,0.00071,1.42623]
[1776842582081,46.88,77834.77,64.4,0.86384,0.00071,1.42623]
[1776842582355,46.88,77834.77,64.4,0.86384,0.00071,1.42623]
[1776842582299,46.88,77839.04,64.4,0.86686,0.0007,1.40451]
[1776842582679,46.88,77839.04,64.4,0.86686,0.0007,1.40451]
[1776842583097,46.88,77845.9,64.4,0.87162,0.00068,1.36973]
[1776842583783,46.88,77845.9,64.4,0.87162,0.00068,1.36973]
[1776842583787,46.88,77845.9,64.4,0.87162,0.00068,1.36973]
[1776842583839,46.88,77845.9,64.4,0.87162,0.00068,1.36973]
[1776842583898,46.88,77845.9,64.4,0.87162,0.00068,1.36973]
[1776842584067,46.88,77845.9,64.4,0.87162,0.00068,1.36973]
[1776842584104,46.88,77842.19,64.4,0.86906,0.00069,1.38852]
[1776842585109,46.88,77842.19,64.4,0.86906,0.00069,1.38852]
[1776842585185,46.88,77842.19,64.4,0.86906,0.00069,1.38852]
[1776842585197,46.88,77842.19,64.4,0.86906,0.00069,1.38852]
[1776842585211,46.88,77842.19,64.4,0.86906,0.00069,1.38852]
[1776842585343,46.88,77842.19,64.4,0.86906,0.00069,1.38852]
[1776842585286,46.88,77838.53,64.4,0.8665,0.0007,1.4071]
[1776842586119,46.88,77839.21,64.4,0.86698,0.0007,1.40364]
[1776842587737,46.88,77839.4,64.4,0.86711,0.0007,1.40268]
[1776842587761,46.88,77839.4,64.4,0.86711,0.0007,1.40268]
[1776842587833,46.88,77839.4,64.4,0.86711,0.0007,1.40268]
[1776842588132,46.88,77842.15,64.4,0.86903,0.00069,1.38872]
[1776842589139,46.88,77846.7,64.4,0.87217,0.00068,1.36569]
[1776842590146,46.88,77845.81,64.4,0.87156,0.00069,1.37019]
[1776842591152,46.88,77845.4,64.4,0.87128,0.00069,1.37226]
[1776842593174,46.88,77846.79,64.4,0.87223,0.00068,1.36524]
[1776842594181,46.88,77846.27,64.4,0.87187,0.00068,1.36786]
[1776842595188,46.88,77847.14,64.4,0.87247,0.00068,1.36347]
[1776842596195,46.88,77845.79,64.4,0.87154,0.00069,1.37029]
[1776842596623,46.88,77845.79,64.4,0.87154,0.00069,1.37029]
[1776842597202,46.88,77844.73,64.4,0.87082,0.00069,1.37565]
[1776842598209,46.88,77845.7,64.4,0.87148,0.00069,1.37075]
[1776842599216,46.88,77845.28,64.4,0.87119,0.00069,1.37287]
[1776842600236,46.88,77845.28,64.4,0.87119,0.00069,1.37287]
[1776842600334,46.88,77845.32,64.4,0.87122,0.00069,1.37267]
[1776842600401,46.88,77845.32,64.4,0.87122,0.00069,1.37267]
[1776842600611,46.88,77845.32,64.4,0.87122,0.00069,1.37267]
[1776842601230,46.88,77848.15,64.4,0.87315,0.00068,1.35837]
[1776842602237,46.88,77850.82,64.4,0.87496,0.00067,1.34491]
[1776842603281,46.88,77850.82,64.4,0.87496,0.00067,1.34491]
[1776842603307,46.88,77851.5,64.4,0.87542,0.00067,1.34149]
[1776842605258,46.88,77850.37,64.4,0.87466,0.00067,1.34718]
[1776842605758,46.88,77850.37,64.4,0.87466,0.00067,1.34718]
[1776842605789,46.88,77850.37,64.4,0.87466,0.00067,1.34718]
[1776842605901,46.88,77850.37,64.4,0.87466,0.00067,1.34718]
[1776842606141,46.88,77850.37,64.4,0.87466,0.00067,1.34718]
[1776842606362,46.88,77856.77,64.4,0.87891,0.00066,1.31505]
[1776842607037,46.88,77856.77,64.4,0.87891,0.00066,1.31505]
[1776842607067,46.88,77856.77,64.4,0.87891,0.00066,1.31505]
[1776842607272,46.88,77862.85,64.4,0.88286,0.00064,1.28471]
[1776842608033,46.88,77862.85,64.4,0.88286,0.00064,1.28471]
[1776842608399,46.88,77868.21,64.4,0.88627,0.00063,1.25814]
[1776842609286,46.88,77871.37,64.4,0.88824,0.00062,1.24256]
[1776842610095,46.88,77871.37,64.4,0.88824,0.00062,1.24256]
[1776842610102,46.88,77871.37,64.4,0.88824,0.00062,1.24256]
[1776842610315,46.88,77871.37,64.4,0.88824,0.00062,1.24256]
[1776842610332,46.88,77871.37,64.4,0.88824,0.00062,1.24256]
[1776842610400,46.88,77871.37,64.4,0.88824,0.00062,1.24256]
[1776842610436,46.88,77871.6,64.4,0.88839,0.00062,1.24143]
[1776842611007,46.88,77871.6,64.4,0.88839,0.00062,1.24143]
[1776842611300,46.88,77870.75,64.4,0.89101,0.00062,1.2038]
[1776842612307,46.88,77869.54,64.4,0.89026,0.00062,1.20972]
[1776842613314,46.88,77868.87,64.4,0.88985,0.00062,1.21301]
[1776842616335,46.88,77869.17,64.4,0.89003,0.00062,1.21154]
[1776842618349,46.88,77868.85,64.4,0.88983,0.00062,1.21311]
[1776842619356,46.88,77867.98,64.4,0.88929,0.00063,1.21738]
[1776842620364,46.88,77867.32,64.4,0.88888,0.00063,1.22062]
[1776842621006,46.88,77867.32,64.4,0.88888,0.00063,1.22062]
[1776842621028,46.88,77867.32,64.4,0.88888,0.00063,1.22062]
[1776842621039,46.88,77867.32,64.4,0.88888,0.00063,1.22062]
[1776842621090,46.88,77867.32,64.4,0.88888,0.00063,1.22062]
[1776842621224,46.88,77867.32,64.4,0.88888,0.00063,1.22062]
[1776842621370,46.88,77861.53,64.4,0.8852,0.00064,1.24919]
[1776842622377,46.88,77858.44,64.4,0.88321,0.00065,1.26452]
[1776842623384,46.88,77859.66,64.4,0.884,0.00065,1.25846]
[1776842624393,46.88,77859.0,64.4,0.88357,0.00065,1.26173]
[1776842624661,46.88,77859.0,64.4,0.88357,0.00065,1.26173]
[1776842624757,46.88,77859.0,64.4,0.88357,0.00065,1.26173]
[1776842625398,46.88,77860.23,64.4,0.88437,0.00065,1.25563]
[1776842626195,46.88,77860.23,64.4,0.88437,0.00065,1.25563]
[1776842626406,46.88,77867.77,64.4,0.88916,0.00063,1.21841]
[1776842627412,46.88,77869.65,64.4,0.89033,0.00062,1.20919]
[1776842628418,46.88,77871.41,64.4,0.89142,0.00062,1.20057]
[1776842629426,46.88,77870.93,64.4,0.89112,0.00062,1.20292]
[1776842631403,46.88,77872.06,64.4,0.89182,0.00061,1.1974]
[1776842632000,46.88,77872.06,64.4,0.89182,0.00061,1.1974]
[1776842632447,46.88,77873.54,64.4,0.89273,0.00061,1.19017]
[1776842634321,46.88,77873.54,64.4,0.89273,0.00061,1.19017]
[1776842634422,46.88,77878.22,64.4,0.89556,0.0006,1.16744]
[1776842634461,46.88,77885.23,64.4,0.8997,0.00058,1.1337]
[1776842636144,46.88,77885.23,64.4,0.8997,0.00058,1.1337]
[1776842636172,46.88,77886.9,64.4,0.90067,0.00058,1.12572]
[1776842636476,46.88,77893.39,64.4,0.90437,0.00056,1.09491]
[1776842638377,46.88,77893.39,64.4,0.90437,0.00056,1.09491]
[1776842637698,46.88,77895.96,64.4,0.9058,0.00056,1.0828]
[1776842639040,46.88,77895.96,64.4,0.9058,0.00056,1.0828]
[1776842639097,46.88,77898.21,64.4,0.90705,0.00055,1.07226]
[1776842639537,46.88,77898.21,64.4,0.90705,0.00055,1.07226]
[1776842639811,46.88,77898.21,64.4,0.90705,0.00055,1.07226]
[1776842640037,46.88,77893.63,64.4,0.9045,0.00056,1.09378]
[1776842641032,46.88,77893.63,64.4,0.9045,0.00056,1.09378]
[1776842641133,46.88,77888.04,64.4,0.90133,0.00058,1.12028]
[1776842641902,46.88,77888.04,64.4,0.90133,0.00058,1.12028]
[1776842641918,46.88,77887.78,64.4,0.90118,0.00058,1.12152]
[1776842643027,46.88,77887.78,64.4,0.90118,0.00058,1.12152]
[1776842644185,46.88,77887.68,64.4,0.90112,0.00058,1.122]
[1776842644210,46.88,77893.39,64.4,0.90437,0.00056,1.09491]
[1776842644532,46.88,77898.87,64.4,0.90741,0.00055,1.06917]
[1776842645940,46.88,77900.49,64.4,0.9083,0.00054,1.06161]
[1776842646546,46.88,77899.6,64.4,0.90781,0.00055,1.06576]
[1776842649249,46.88,77899.5,64.4,0.90776,0.00055,1.06623]
[1776842649398,46.88,77899.5,64.4,0.90776,0.00055,1.06623]
[1776842649568,46.88,77899.83,64.4,0.90794,0.00055,1.06469]
[1776842651582,46.88,77899.43,64.4,0.90772,0.00055,1.06655]
[1776842652589,46.88,77899.62,64.4,0.90782,0.00055,1.06567]
[1776842653596,46.88,77899.31,64.4,0.90765,0.00055,1.06711]
[1776842654603,46.88,77898.79,64.4,0.90737,0.00055,1.06954]
[1776842655610,46.88,77898.99,64.4,0.90748,0.00055,1.06861]
[1776842657331,46.88,77898.99,64.4,0.90748,0.00055,1.06861]
[1776842657429,46.88,77899.39,64.4,0.9077,0.00055,1.06674]
[1776842657623,46.88,77899.69,64.4,0.90786,0.00055,1.06534]
[1776842658631,46.88,77900.34,64.4,0.90822,0.00055,1.06231]
[1776842659638,46.88,77899.04,64.4,0.9075,0.00055,1.06837]
[1776842660644,46.88,77899.28,64.4,0.90764,0.00055,1.06725]
[1776842661652,46.88,77899.09,64.4,0.90753,0.00055,1.06814]
[1776842663279,46.88,77899.09,64.4,0.90753,0.00055,1.06814]
[1776842663380,46.88,77899.33,64.4,0.90766,0.00055,1.06702]
[1776842663826,46.88,77899.33,64.4,0.90766,0.00055,1.06702]
[1776842663870,46.88,77899.33,64.4,0.90766,0.00055,1.06702]
[1776842664038,46.88,77899.43,64.4,0.90772,0.00055,1.06655]
[1776842664679,46.88,77899.43,64.4,0.90772,0.00055,1.06655]
[1776842664802,46.88,77899.43,64.4,0.90772,0.00055,1.06655]
[1776842664866,46.88,77903.91,64.4,0.91015,0.00054,1.04573]
[1776842666039,46.88,77915.6,64.4,0.91626,0.00051,0.99226]
[1776842666743,46.88,77915.6,64.4,0.91626,0.00051,0.99226]
[1776842666747,46.88,77915.6,64.4,0.91626,0.00051,0.99226]
[1776842667147,46.88,77915.6,64.4,0.91626,0.00051,0.99226]
[1776842667166,46.88,77919.87,64.4,0.91841,0.0005,0.97306]
[1776842667694,46.88,77922.52,64.4,0.91972,0.00049,0.96124]
[1776842669226,46.88,77922.52,64.4,0.91972,0.00049,0.96124]
[1776842669267,46.88,77922.52,64.4,0.91972,0.00049,0.96124]
[1776842669368,46.88,77923.52,64.4,0.92022,0.00049,0.95679]
[1776842669708,46.88,77922.63,64.4,0.91978,0.00049,0.96075]
[1776842670607,46.88,77922.63,64.4,0.91978,0.00049,0.96075]
[1776842670763,46.88,77922.63,64.4,0.91978,0.00049,0.96075]
[1776842670766,46.88,77923.13,64.4,0.92002,0.00049,0.95853]
[1776842671722,46.88,77927.27,64.4,0.92492,0.00048,0.90086]
[1776842672962,46.88,77930.32,64.4,0.92636,0.00047,0.88768]
[1776842673736,46.88,77930.01,64.4,0.92622,0.00047,0.88902]
[1776842676677,46.88,77929.9,64.4,0.92617,0.00047,0.88949]
[1776842676681,46.88,77929.9,64.4,0.92617,0.00047,0.88949]
[1776842676757,46.89,77930.8,64.4,0.92657,0.00047,0.88574]
[1776842677764,46.89,77928.22,64.4,0.92535,0.00047,0.897]
[1776842678770,46.89,77925.32,64.4,0.92395,0.00048,0.9097]
[1776842680227,46.89,77925.32,64.4,0.92395,0.00048,0.9097]
[1776842680376,46.89,77925.32,64.4,0.92395,0.00048,0.9097]
[1776842680477,46.9,77926.35,64.4,0.92443,0.00048,0.90541]
[1776842680785,46.9,77925.99,64.4,0.92425,0.00048,0.90698]
[1776842681792,46.9,77924.99,64.4,0.92376,0.00048,0.91143]
[1776842682799,46.9,77924.38,64.4,0.92346,0.00048,0.91418]
[1776842683969,46.9,77924.38,64.4,0.92346,0.00048,0.91418]
[1776842684188,46.9,77924.38,64.4,0.92346,0.00048,0.91418]
[1776842684330,46.9,77924.9,64.4,0.9237,0.00048,0.912]
[1776842685022,46.91,77918.93,64.4,0.92078,0.00049,0.93832]
[1776842685653,46.91,77918.93,64.4,0.92078,0.00049,0.93832]
[1776842685700,46.91,77918.93,64.4,0.92078,0.00049,0.93832]
[1776842685715,46.91,77918.93,64.4,0.92078,0.00049,0.93832]
[1776842685957,46.91,77918.93,64.4,0.92078,0.00049,0.93832]
[1776842686009,46.91,77907.56,64.4,0.91499,0.00052,0.98933]
[1776842687000,46.91,77898.84,64.4,0.91035,0.00054,1.02928]
[1776842688386,46.91,77898.84,64.4,0.91035,0.00054,1.02928]
[1776842688406,46.91,77892.91,64.4,0.90709,0.00056,1.05685]
[1776842688841,46.91,77893.64,64.4,0.90749,0.00056,1.05344]
[1776842689848,46.91,77892.58,64.4,0.9069,0.00056,1.0584]
[1776842690855,46.91,77892.1,64.4,0.90664,0.00056,1.06064]
[1776842691863,46.91,77892.95,64.4,0.90711,0.00056,1.05667]
[1776842694209,46.91,77892.87,64.4,0.90707,0.00056,1.05704]
[1776842694547,46.91,77892.68,64.4,0.90696,0.00056,1.05793]
[1776842694884,46.91,77893.16,64.4,0.90723,0.00056,1.05568]
[1776842696898,46.91,77893.57,64.4,0.90746,0.00056,1.05377]
[1776842700926,46.91,77894.82,64.4,0.90815,0.00055,1.04794]
[1776842701933,46.91,77895.33,64.4,0.90843,0.00055,1.04556]
[1776842702789,46.91,77895.33,64.4,0.90843,0.00055,1.04556]
[1776842702940,46.91,77897.16,64.4,0.90944,0.00055,1.03706]
[1776842704162,46.91,77897.16,64.4,0.90944,0.00055,1.03706]
[1776842704220,46.91,77897.16,64.4,0.90944,0.00055,1.03706]
[1776842704309,46.91,77898.19,64.4,0.91,0.00054,1.03229]
[1776842704953,46.91,77899.57,64.4,0.91075,0.00054,1.02591]
[1776842705961,46.91,77901.01,64.4,0.91152,0.00054,1.01927]
[1776842706968,46.91,77903.37,64.4,0.91279,0.00053,1.00844]
[1776842708982,46.91,77902.46,64.4,0.9123,0.00053,1.01261]
[1776842713010,46.91,77903.51,64.4,0.91286,0.00053,1.0078]
[1776842716031,46.91,77904.21,64.4,0.91323,0.00053,1.00459]
[1776842717038,46.91,77904.72,64.4,0.9135,0.00053,1.00226]
[1776842719052,46.91,77904.45,64.4,0.91336,0.00053,1.0035]
[1776842721066,46.91,77904.75,64.4,0.91352,0.00053,1.00213]
[1776842721597,46.91,77904.75,64.4,0.91352,0.00053,1.00213]
[1776842721600,46.91,77904.75,64.4,0.91352,0.00053,1.00213]
[1776842721636,46.91,77904.75,64.4,0.91352,0.00053,1.00213]
[1776842722073,46.91,77904.37,64.4,0.91332,0.00053,1.00386]
[1776842723080,46.91,77902.73,64.4,0.91245,0.00053,1.01137]
[1776842724087,46.91,77903.71,64.4,0.91297,0.00053,1.00688]
[1776842726047,46.91,77903.6,64.4,0.91291,0.00053,1.00739]
[1776842726100,46.91,77903.16,64.4,0.91267,0.00053,1.0094]
[1776842727108,46.91,77903.53,64.4,0.91287,0.00053,1.00771]
[1776842728115,46.91,77903.35,64.4,0.91278,0.00053,1.00853]
[1776842732405,46.91,77903.3,64.4,0.91275,0.00053,1.00876]
[1776842732504,46.91,77903.07,64.4,0.91572,0.00053,0.96876]
[1776842734157,46.91,77903.3,64.4,0.91584,0.00053,0.96772]
[1776842735164,46.91,77901.29,64.4,0.91478,0.00053,0.97683]
[1776842736171,46.91,77900.94,64.4,0.9146,0.00053,0.97842]
[1776842737188,46.91,77900.94,64.4,0.9146,0.00053,0.97842]
[1776842737192,46.91,77900.94,64.4,0.9146,0.00053,0.97842]
[1776842737289,46.91,77900.11,64.4,0.91416,0.00053,0.9822]
[1776842738187,46.91,77900.11,64.4,0.91416,0.00053,0.9822]
[1776842738281,46.91,77900.11,64.4,0.91416,0.00053,0.9822]
[1776842738349,46.91,77900.11,64.4,0.91416,0.00053,0.9822]
[1776842738450,46.91,77898.8,64.4,0.91345,0.00054,0.98818]
[1776842739192,46.91,77899.28,64.4,0.91371,0.00054,0.98599]
[1776842740199,46.91,77901.0,64.4,0.91463,0.00053,0.97815]
[1776842741205,46.91,77900.37,64.4,0.91429,0.00053,0.98102]
[1776842743220,46.91,77900.19,64.4,0.9142,0.00053,0.98184]
[1776842746241,46.91,77899.43,64.4,0.91379,0.00054,0.9853]
[1776842747248,46.91,77899.88,64.4,0.91403,0.00053,0.98325]
[1776842752284,46.91,77899.98,64.4,0.91409,0.00053,0.98279]
[1776842753203,46.91,77899.98,64.4,0.91409,0.00053,0.98279]
[1776842753271,46.91,77899.98,64.4,0.91409,0.00053,0.98279]
[1776842754298,46.91,77898.21,64.4,0.91314,0.00054,0.99087]
[1776842755305,46.91,77896.85,64.4,0.9124,0.00054,0.9971]
[1776842758326,46.91,77896.35,64.4,0.91213,0.00054,0.9994]
[1776842759333,46.91,77897.16,64.4,0.91257,0.00054,0.99568]
[1776842760340,46.91,77896.58,64.4,0.91226,0.00054,0.99834]
[1776842761347,46.91,77895.79,64.4,0.91183,0.00054,1.00197]
[1776842762354,46.91,77896.02,64.4,0.91195,0.00054,1.00091]
[1776842764368,46.91,77895.73,64.4,0.9118,0.00054,1.00225]
[1776842766738,46.91,77895.9,64.4,0.91189,0.00054,1.00147]
[1776842767021,46.91,77895.9,64.4,0.91189,0.00054,1.00147]
[1776842767389,46.91,77889.84,64.4,0.90855,0.00056,1.02949]
[1776842768396,46.91,77886.28,64.4,0.90654,0.00057,1.04611]
[1776842769403,46.91,77883.95,64.4,0.90521,0.00057,1.05705]
[1776842770410,46.91,77879.9,64.4,0.90286,0.00058,1.07618]
[1776842771417,46.91,77876.36,64.4,0.90077,0.00059,1.09301]
[1776842772557,46.91,77876.36,64.4,0.90077,0.00059,1.09301]
[1776842772424,46.91,77875.72,64.4,0.90039,0.0006,1.09607]
[1776842773520,46.91,77875.41,64.4,0.90021,0.0006,1.09755]
[1776842774438,46.91,77874.1,64.4,0.89942,0.0006,1.10382]
[1776842777459,46.91,77873.21,64.4,0.89889,0.0006,1.10808]
[1776842777688,46.91,77873.21,64.4,0.89889,0.0006,1.10808]
[1776842777899,46.91,77873.21,64.4,0.89889,0.0006,1.10808]
[1776842778121,46.91,77873.21,64.4,0.89889,0.0006,1.10808]
[1776842778466,46.91,77872.89,64.4,0.8987,0.0006,1.10961]
[1776842779473,46.91,77871.85,64.4,0.89807,0.00061,1.11461]
[1776842780480,46.91,77872.16,64.4,0.89826,0.0006,1.11312]
[1776842783501,46.91,77871.89,64.4,0.89809,0.00061,1.11442]
[1776842783949,46.91,77871.89,64.4,0.89809,0.00061,1.11442]
[1776842784459,46.91,77871.89,64.4,0.89809,0.00061,1.11442]
[1776842784533,46.91,77874.33,64.4,0.89956,0.0006,1.10271]
[1776842785517,46.91,77876.74,64.4,0.901,0.00059,1.0912]
[1776842785814,46.91,77876.74,64.4,0.901,0.00059,1.0912]
[1776842786524,46.91,77886.19,64.4,0.90649,0.00057,1.04653]
[1776842786696,46.91,77886.19,64.4,0.90649,0.00057,1.04653]
[1776842787302,46.91,77886.19,64.4,0.90649,0.00057,1.04653]
[1776842787304,46.91,77886.19,64.4,0.90649,0.00057,1.04653]
[1776842787533,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788023,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788035,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788072,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788279,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788354,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788437,46.91,77883.69,64.4,0.90506,0.00057,1.05828]
[1776842788538,46.91,77866.98,64.4,0.89509,0.00062,1.13811]
[1776842788933,46.91,77866.98,64.4,0.89509,0.00062,1.13811]
[1776842789042,46.91,77866.98,64.4,0.89509,0.00062,1.13811]
[1776842789367,46.91,77866.98,64.4,0.89509,0.00062,1.13811]
[1776842789545,46.9,77853.66,64.4,0.88664,0.00065,1.20303]
[1776842790552,46.9,77848.96,64.4,0.88357,0.00067,1.22608]
[1776842791513,46.9,77848.96,64.4,0.88357,0.00067,1.22608]
[1776842791583,46.9,77848.96,64.4,0.88357,0.00067,1.22608]
[1776842791559,46.9,77849.05,64.4,0.88709,0.00066,1.18178]
[1776842791638,46.9,77849.05,64.4,0.88709,0.00066,1.18178]
[1776842792566,46.9,77852.1,64.4,0.8891,0.00065,1.16677]
[1776842792669,46.9,77852.1,64.4,0.8891,0.00065,1.16677]
[1776842793573,46.9,77854.32,64.4,0.89054,0.00065,1.15588]
[1776842794580,46.9,77855.13,64.4,0.89107,0.00065,1.15192]
[1776842795587,46.9,77855.76,64.4,0.89147,0.00064,1.14884]
[1776842797601,46.9,77854.48,64.4,0.89065,0.00065,1.1551]
[1776842798608,46.9,77855.06,64.4,0.89102,0.00065,1.15226]
[1776842799615,46.9,77854.59,64.4,0.89072,0.00065,1.15456]
[1776842801628,46.9,77853.92,64.4,0.89028,0.00065,1.15784]
[1776842803687,46.9,77853.98,64.4,0.89032,0.00065,1.15755]
[1776842803690,46.9,77853.98,64.4,0.89032,0.00065,1.15755]
[1776842803726,46.9,77853.98,64.4,0.89032,0.00065,1.15755]
[1776842803789,46.9,77854.03,64.4,0.89035,0.00065,1.1573]
[1776842804650,46.9,77853.19,64.4,0.88981,0.00065,1.16142]
[1776842805657,46.9,77852.5,64.4,0.88936,0.00065,1.16481]
[1776842806949,46.9,77852.5,64.4,0.88936,0.00065,1.16481]
[1776842806960,46.9,77852.5,64.4,0.88936,0.00065,1.16481]
[1776842807145,46.9,77852.5,64.4,0.88936,0.00065,1.16481]
[1776842807569,46.9,77852.5,64.4,0.88936,0.00065,1.16481]
[1776842807181,46.9,77853.16,64.4,0.88979,0.00065,1.16157]
[1776842807671,46.9,77852.4,64.4,0.88929,0.00065,1.1653]
[1776842809685,46.9,77852.22,64.4,0.88918,0.00065,1.16618]
[1776842810692,46.9,77852.93,64.4,0.88964,0.00065,1.16269]
[1776842811699,46.9,77853.14,64.4,0.88978,0.00065,1.16166]
[1776842813180,46.9,77853.14,64.4,0.88978,0.00065,1.16166]
[1776842813184,46.9,77853.14,64.4,0.88978,0.00065,1.16166]
[1776842813234,46.9,77853.14,64.4,0.88978,0.00065,1.16166]
[1776842813283,46.9,77853.14,64.4,0.88978,0.00065,1.16166]
[1776842819421,46.9,77853.28,64.4,0.88987,0.00065,1.16098]
[1776842819426,46.9,77853.28,64.4,0.88987,0.00065,1.16098]
[1776842819651,46.9,77853.43,64.4,0.88996,0.00065,1.16024]
[1776842820085,46.9,77853.43,64.4,0.88996,0.00065,1.16024]
[1776842820123,46.9,77852.52,64.4,0.88937,0.00065,1.16471]
[1776842821585,46.9,77852.52,64.4,0.88937,0.00065,1.16471]
[1776842821601,46.9,77852.52,64.4,0.88937,0.00065,1.16471]
[1776842821514,46.9,77852.15,64.4,0.88913,0.00065,1.16652]
[1776842821645,46.9,77852.15,64.4,0.88913,0.00065,1.16652]
[1776842821768,46.9,77852.15,64.4,0.88913,0.00065,1.16652]
[1776842821769,46.9,77851.23,64.4,0.88853,0.00066,1.17105]
[1776842822776,46.9,77850.33,64.4,0.88794,0.00066,1.17548]
[1776842823783,46.9,77849.05,64.4,0.88709,0.00066,1.18178]
[1776842825024,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842825652,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842825723,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842825771,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826144,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826148,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826237,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826430,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826537,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826564,46.9,77847.77,64.4,0.88624,0.00067,1.1881]
[1776842826555,46.9,77847.05,64.4,0.88576,0.00067,1.19166]
[1776842826970,46.9,77847.05,64.4,0.88576,0.00067,1.19166]
[1776842826977,46.9,77847.05,64.4,0.88576,0.00067,1.19166]
[1776842827051,46.9,77847.05,64.4,0.88576,0.00067,1.19166]
[1776842827502,46.9,77847.05,64.4,0.88576,0.00067,1.19166]
[1776842827603,46.9,77848.32,64.4,0.88661,0.00066,1.18539]
[1776842827811,46.9,77848.54,64.4,0.88675,0.00066,1.1843]
[1776842829208,46.9,77848.54,64.4,0.88675,0.00066,1.1843]
[1776842829304,46.9,77848.54,64.4,0.88675,0.00066,1.1843]
[1776842829405,46.9,77850.75,64.4,0.88821,0.00066,1.17341]
[1776842829825,46.9,77852.63,64.4,0.88944,0.00065,1.16417]
[1776842830832,46.9,77855.02,64.4,0.89099,0.00065,1.15245]
[1776842831753,46.9,77855.02,64.4,0.89099,0.00065,1.15245]
[1776842831838,46.9,77855.02,64.4,0.89099,0.00065,1.15245]
[1776842831964,46.9,77855.02,64.4,0.89099,0.00065,1.15245]
[1776842832165,46.9,77855.02,64.4,0.89099,0.00065,1.15245]
[1776842832266,46.9,77855.4,64.4,0.89124,0.00064,1.1506]
[1776842832845,46.9,77855.61,64.4,0.89137,0.00064,1.14957]
[1776842833853,46.9,77854.4,64.4,0.89059,0.00065,1.15549]
[1776842835867,46.9,77855.02,64.4,0.89099,0.00065,1.15245]
[1776842836874,46.9,77854.65,64.4,0.89076,0.00065,1.15426]
[1776842838559,46.9,77854.65,64.4,0.89076,0.00065,1.15426]
[1776842837881,46.9,77854.0,64.4,0.89033,0.00065,1.15745]
[1776842838891,46.9,77854.0,64.4,0.89033,0.00065,1.15745]
[1776842838924,46.9,77854.49,64.4,0.89065,0.00065,1.15505]
[1776842840218,46.9,77854.49,64.4,0.89065,0.00065,1.15505]
[1776842840231,46.9,77854.49,64.4,0.89065,0.00065,1.15505]
[1776842840291,46.9,77854.49,64.4,0.89065,0.00065,1.15505]
[1776842840355,46.9,77854.49,64.4,0.89065,0.00065,1.15505]
[1776842840434,46.9,77854.15,64.4,0.89043,0.00065,1.15671]
[1776842840753,46.9,77854.15,64.4,0.89043,0.00065,1.15671]
[1776842840837,46.9,77854.15,64.4,0.89043,0.00065,1.15671]
[1776842841182,46.9,77854.15,64.4,0.89043,0.00065,1.15671]
[1776842841284,46.9,77857.92,64.4,0.89286,0.00064,1.1383]
[1776842841909,46.9,77861.64,64.4,0.89521,0.00063,1.12023]
[1776842842916,46.9,77861.97,64.4,0.89542,0.00063,1.11863]
[1776842848958,46.9,77861.69,64.4,0.89524,0.00063,1.11998]
[1776842850972,46.9,77861.01,64.4,0.89481,0.00063,1.12328]
[1776842851979,46.9,77860.7,64.4,0.8981,0.00062,1.08091]
[1776842852986,46.9,77860.48,64.4,0.89796,0.00063,1.08197]
[1776842854424,46.9,77860.48,64.4,0.89796,0.00063,1.08197]
[1776842854428,46.9,77860.48,64.4,0.89796,0.00063,1.08197]
[1776842854458,46.9,77860.48,64.4,0.89796,0.00063,1.08197]
[1776842854525,46.9,77858.92,64.4,0.89699,0.00063,1.08948]
[1776842855000,46.9,77857.66,64.4,0.89619,0.00063,1.09556]
[1776842856009,46.9,77857.43,64.4,0.89605,0.00063,1.09668]
[1776842857015,46.9,77855.78,64.4,0.895,0.00064,1.10466]
[1776842858022,46.9,77854.25,64.4,0.89402,0.00064,1.11209]
[1776842860036,46.9,77854.55,64.4,0.89421,0.00064,1.11063]
[1776842861042,46.9,77853.9,64.4,0.89379,0.00064,1.11379]
[1776842862411,46.9,77853.9,64.4,0.89379,0.00064,1.11379]
[1776842862414,46.9,77853.9,64.4,0.89379,0.00064,1.11379]
[1776842862876,46.9,77854.06,64.4,0.89389,0.00064,1.11301]
[1776842863056,46.9,77853.84,64.4,0.89375,0.00064,1.11408]
[1776842864063,46.9,77852.17,64.4,0.89267,0.00065,1.12221]
[1776842866077,46.9,77851.67,64.4,0.89235,0.00065,1.12464]
[1776842867015,46.9,77851.67,64.4,0.89235,0.00065,1.12464]
[1776842867480,46.9,77851.67,64.4,0.89235,0.00065,1.12464]
[1776842867497,46.9,77851.67,64.4,0.89235,0.00065,1.12464]
[1776842867651,46.9,77851.67,64.4,0.89235,0.00065,1.12464]
[1776842867547,46.9,77848.74,64.4,0.89043,0.00066,1.13897]
[1776842868092,46.9,77853.25,64.4,0.89337,0.00065,1.11695]
[1776842869099,46.9,77857.82,64.4,0.89629,0.00063,1.09479]
[1776842871113,46.9,77857.31,64.4,0.89597,0.00063,1.09726]
[1776842873127,46.9,77858.31,64.4,0.8966,0.00063,1.09242]
[1776842875536,46.9,77858.95,64.4,0.89701,0.00063,1.08934]
[1776842876148,46.9,77859.24,64.4,0.89719,0.00063,1.08794]
[1776842877155,46.9,77858.97,64.4,0.89702,0.00063,1.08924]
[1776842878161,46.9,77859.37,64.4,0.89727,0.00063,1.08731]
[1776842882190,46.9,77860.11,64.4,0.89773,0.00063,1.08375]
[1776842886972,46.9,77860.25,64.4,0.89782,0.00063,1.08308]
[1776842887225,46.9,77860.97,64.4,0.89827,0.00062,1.07961]
[1776842888078,46.9,77860.97,64.4,0.89827,0.00062,1.07961]
[1776842888232,46.9,77864.24,64.4,0.9003,0.00061,1.06394]
[1776842889239,46.9,77869.37,64.4,0.90341,0.0006,1.03954]
[1776842889721,46.9,77869.37,64.4,0.90341,0.0006,1.03954]
[1776842890246,46.9,77872.6,64.4,0.90534,0.00059,1.0243]
[1776842891509,46.9,77873.02,64.4,0.90559,0.00059,1.02233]
[1776842892733,46.9,77872.92,64.4,0.90553,0.00059,1.0228]
[1776842892913,46.9,77872.92,64.4,0.90553,0.00059,1.0228]
[1776842893559,46.9,77872.92,64.4,0.90553,0.00059,1.0228]
[1776842894274,46.9,77878.66,64.4,0.90887,0.00058,0.99596]
[1776842895688,46.9,77884.18,64.4,0.91201,0.00056,0.97044]
[1776842899509,46.9,77883.9,64.4,0.91185,0.00056,0.97173]
[1776842905351,46.9,77883.15,64.4,0.91143,0.00056,0.97518]
[1776842906358,46.9,77883.38,64.4,0.91156,0.00056,0.97412]
[1776842907365,46.9,77883.12,64.4,0.91141,0.00056,0.97532]
[1776842909379,46.9,77883.45,64.4,0.9116,0.00056,0.9738]
[1776842911392,46.9,77883.33,64.4,0.91493,0.00056,0.93129]
[1776842913407,46.9,77882.51,64.4,0.91448,0.00056,0.93502]
[1776842914414,46.9,77881.39,64.4,0.91385,0.00056,0.94012]
[1776842915421,46.9,77881.97,64.4,0.91418,0.00056,0.93748]
[1776842917810,46.9,77882.02,64.4,0.9142,0.00056,0.93725]
[1776842917817,46.9,77882.02,64.4,0.9142,0.00056,0.93725]
[1776842917830,46.9,77882.02,64.4,0.9142,0.00056,0.93725]
[1776842917925,46.9,77882.02,64.4,0.9142,0.00056,0.93725]
[1776842918013,46.9,77882.02,64.4,0.9142,0.00056,0.93725]
[1776842918295,46.9,77882.02,64.4,0.9142,0.00056,0.93725]
[1776842918442,46.9,77877.31,64.4,0.91154,0.00057,0.95882]
[1776842919449,46.9,77869.44,64.4,0.90696,0.00059,0.99536]
[1776842920641,46.9,77867.79,64.4,0.90598,0.0006,1.00309]
[1776842921474,46.9,77865.74,64.4,0.90474,0.0006,1.01274]
[1776842922481,46.9,77860.48,64.4,0.90153,0.00062,1.03766]
[1776842923488,46.9,77861.26,64.4,0.90201,0.00062,1.03395]
[1776842924495,46.9,77860.49,64.4,0.90153,0.00062,1.03761]
[1776842927515,46.9,77860.09,64.4,0.90129,0.00062,1.03952]
[1776842929530,46.9,77860.35,64.4,0.90145,0.00062,1.03828]
[1776842930537,46.9,77861.15,64.4,0.90194,0.00062,1.03447]
[1776842932551,46.9,77861.95,64.4,0.90243,0.00061,1.03067]
[1776842933558,46.9,77861.05,64.4,0.90188,0.00062,1.03495]
[1776842934565,46.9,77861.62,64.4,0.90223,0.00062,1.03224]
[1776842936061,46.9,77861.59,64.4,0.90221,0.00062,1.03238]
[1776842936151,46.9,77861.59,64.4,0.90221,0.00062,1.03238]
[1776842936320,46.9,77861.59,64.4,0.90221,0.00062,1.03238]
[1776842936579,46.9,77864.31,64.4,0.90388,0.00061,1.01949]
[1776842937586,46.89,77868.5,64.4,0.90641,0.0006,0.99964]
[1776842938593,46.89,77870.11,64.4,0.90738,0.00059,0.992]
[1776842939600,46.89,77870.78,64.4,0.90779,0.00059,0.9888]
[1776842940607,46.89,77871.74,64.4,0.90836,0.00059,0.98426]
[1776842941614,46.88,77871.51,64.4,0.90823,0.00059,0.98528]
[1776842942621,46.88,77871.9,64.4,0.90847,0.00059,0.98341]
[1776842944634,46.88,77871.55,64.4,0.90828,0.00059,0.98494]
[1776842946649,46.88,77871.9,64.4,0.90849,0.00059,0.98321]
[1776842947656,46.88,77872.23,64.4,0.90869,0.00059,0.98162]
[1776842948663,46.87,77871.26,64.4,0.90813,0.00059,0.98609]
[1776842949670,46.87,77871.89,64.4,0.90851,0.00059,0.98311]
[1776842949938,46.87,77871.89,64.4,0.90851,0.00059,0.98311]
[1776842949991,46.87,77871.89,64.4,0.90851,0.00059,0.98311]
[1776842951684,46.87,77870.43,64.4,0.90766,0.00059,0.98982]
[1776842952690,46.87,77871.2,64.4,0.90813,0.00059,0.98611]
[1776842953039,46.87,77871.2,64.4,0.90813,0.00059,0.98611]
[1776842953697,46.87,77870.93,64.4,0.90798,0.00059,0.98732]
[1776842954705,46.87,77873.12,64.4,0.90927,0.00058,0.97707]
[1776842955711,46.86,77873.92,64.4,0.90974,0.00058,0.97331]
[1776842956720,46.86,77873.52,64.4,0.90951,0.00058,0.97513]
[1776842957726,46.86,77873.87,64.4,0.90972,0.00058,0.97347]
[1776842962761,46.86,77873.99,64.4,0.90981,0.00058,0.97274]
[1776842964775,46.86,77873.6,64.4,0.90959,0.00058,0.97448]
[1776842965782,46.85,77872.8,64.4,0.90913,0.00058,0.97816]
[1776842967668,46.85,77872.8,64.4,0.90913,0.00058,0.97816]
[1776842967672,46.85,77872.8,64.4,0.90913,0.00058,0.97816]
[1776842967770,46.85,77872.33,64.4,0.90886,0.00058,0.98026]
[1776842967796,46.85,77871.85,64.4,0.90858,0.00059,0.9825]
[1776842969810,46.85,77870.57,64.4,0.90784,0.00059,0.98837]
[1776842971350,46.85,77870.57,64.4,0.90784,0.00059,0.98837]
[1776842971380,46.85,77870.57,64.4,0.90784,0.00059,0.98837]
[1776842971449,46.85,77870.57,64.4,0.91141,0.00058,0.94417]
[1776842971824,46.85,77869.54,64.4,0.91082,0.00059,0.94887]
[1776842973538,46.84,77868.44,64.4,0.91018,0.00059,0.95389]
[1776842973837,46.84,77865.74,64.4,0.90859,0.0006,0.96642]
[1776842974845,46.84,77864.55,64.4,0.90788,0.0006,0.97194]
[1776842975852,46.84,77866.14,64.4,0.90883,0.00059,0.96448]
[1776842977866,46.84,77865.75,64.4,0.90861,0.0006,0.96624]
[1776842978873,46.84,77864.6,64.4,0.90793,0.0006,0.97157]
[1776842979880,46.84,77864.2,64.4,0.90769,0.0006,0.9734]
[1776842980887,46.84,77863.98,64.4,0.90756,0.0006,0.97438]
[1776842982901,46.83,77863.81,64.4,0.90747,0.0006,0.97509]
[1776842983908,46.83,77864.15,64.4,0.90768,0.0006,0.97345]
[1776842984917,46.83,77863.07,64.4,0.90704,0.0006,0.97846]
[1776842985922,46.83,77863.26,64.4,0.90716,0.0006,0.97752]
[1776842986929,46.83,77863.07,64.4,0.90705,0.0006,0.97836]
[1776842987936,46.83,77863.31,64.4,0.9072,0.0006,0.97719]
[1776842990957,46.82,77863.02,64.4,0.90705,0.0006,0.9784]
[1776842992102,46.82,77863.02,64.4,0.90705,0.0006,0.9784]
[1776842992104,46.82,77863.02,64.4,0.90705,0.0006,0.9784]
[1776842992204,46.82,77863.02,64.4,0.90705,0.0006,0.9784]
[1776842992305,46.82,77862.95,64.4,0.90701,0.0006,0.97868]
[1776842992936,46.82,77862.95,64.4,0.90701,0.0006,0.97868]
[1776842992941,46.82,77862.95,64.4,0.90701,0.0006,0.97868]
[1776842994211,46.82,77859.65,64.4,0.90501,0.00061,0.99415]
[1776842994988,46.82,77859.65,64.4,0.90501,0.00061,0.99415]
[1776842995005,46.82,77859.65,64.4,0.90501,0.00061,0.99415]
[1776842995041,46.82,77859.8,64.4,0.9051,0.00061,0.99344]
[1776842996228,46.82,77859.8,64.4,0.9051,0.00061,0.99344]
[1776842996314,46.82,77859.8,64.4,0.9051,0.00061,0.99344]
[1776842996793,46.82,77859.0,64.4,0.90461,0.00062,0.99722]
[1776842997367,46.82,77859.0,64.4,0.90461,0.00062,0.99722]
[1776842997391,46.82,77859.0,64.4,0.90461,0.00062,0.99722]
[1776842997693,46.82,77859.0,64.4,0.90461,0.00062,0.99722]
[1776842997699,46.82,77881.3,64.4,0.91763,0.00055,0.89424]
[1776842998031,46.82,77881.3,64.4,0.91763,0.00055,0.89424]
[1776842998132,46.82,77901.1,64.4,0.928,0.0005,0.80747]
[1776842999677,46.83,77900.48,64.4,0.92767,0.0005,0.81033]
[1776843000564,46.83,77900.48,64.4,0.92767,0.0005,0.81033]
[1776843000682,46.83,77900.48,64.4,0.92767,0.0005,0.81033]
[1776843000684,46.83,77901.18,64.4,0.928,0.0005,0.80754]
[1776843001052,46.84,77901.83,64.4,0.92829,0.0005,0.80498]
[1776843002597,46.84,77903.5,64.4,0.92909,0.00049,0.79809]
[1776843003234,46.85,77904.78,64.4,0.9297,0.00049,0.79289]
[1776843009109,46.89,77903.42,64.4,0.92475,0.00049,0.79997]
[1776843010096,46.89,77903.42,64.4,0.92475,0.00049,0.79997]
[1776843010136,46.89,77903.42,64.4,0.92475,0.00049,0.79997]
[1776843010196,46.89,77903.42,64.4,0.92472,0.00049,0.80019]
[1776843012195,46.9,77903.42,64.4,0.9247,0.00049,0.80041]
[1776843012201,46.9,77903.42,64.4,0.9247,0.00049,0.80041]
[1776843013137,46.91,77902.76,64.4,0.92226,0.00049,0.80363]
[1776843015820,46.91,77902.76,64.4,0.92224,0.00049,0.80381]
[1776843015872,46.92,77902.76,64.4,0.92222,0.00049,0.80397]
[1776843017165,46.93,77894.92,64.4,0.9162,0.00052,0.83798]
[1776843019500,46.93,77894.92,64.4,0.91618,0.00052,0.83811]
[1776843021699,46.94,77894.92,64.4,0.91616,0.00052,0.83832]
[1776843021797,46.94,77886.93,64.4,0.90993,0.00054,0.87351]
[1776843025221,46.95,77883.75,64.4,0.90614,0.00055,0.88807]
[1776843030256,46.96,77883.65,64.4,0.904,0.00055,0.88889]
[1776843031262,46.96,77883.65,64.4,0.90747,0.00054,0.84531]
[1776843033277,46.97,77885.53,64.4,0.90638,0.00053,0.83731]
[1776843038311,46.99,77885.71,64.4,0.90433,0.00053,0.83728]
[1776843040171,46.99,77885.71,64.4,0.90431,0.00053,0.83743]
[1776843041333,47.0,77883.87,64.4,0.90127,0.00054,0.84576]
[1776843045341,47.01,77883.87,64.4,0.90123,0.00054,0.84607]
[1776843045365,47.01,77879.34,64.4,0.89677,0.00055,0.86621]
[1776843049393,47.03,77880.15,64.4,0.8951,0.00055,0.86306]
[1776843052129,47.03,77880.15,64.4,0.89507,0.00055,0.8633]
[1776843053421,47.04,77881.39,64.4,0.89366,0.00055,0.85803]
[1776843057099,47.05,77881.39,64.4,0.89363,0.00055,0.85833]
[1776843057104,47.05,77881.39,64.4,0.89363,0.00055,0.85833]
[1776843057449,47.05,77879.18,64.4,0.8904,0.00055,0.86823]
[1776843061477,47.06,77873.21,64.4,0.88509,0.00057,0.89527]
[1776843063889,47.06,77873.21,64.4,0.88508,0.00057,0.89536]
[1776843063893,47.06,77873.21,64.4,0.88508,0.00057,0.89536]
[1776843063959,47.06,77873.21,64.4,0.88508,0.00057,0.89536]
[1776843064503,47.06,77873.21,64.4,0.88507,0.00057,0.8954]
[1776843065562,47.06,77873.21,64.4,0.88507,0.00057,0.8954]
[1776843065569,47.06,77873.21,64.4,0.88507,0.00057,0.8954]
[1776843065617,47.06,77871.41,64.4,0.88204,0.00057,0.90357]
[1776843066923,47.06,77871.41,64.4,0.88204,0.00057,0.9036]
[1776843067426,47.06,77871.41,64.4,0.88204,0.00057,0.9036]
[1776843067522,47.06,77871.41,64.4,0.88203,0.00057,0.90365]
[1776843069536,47.07,77878.01,64.4,0.88356,0.00055,0.87415]
[1776843074813,47.08,77878.12,64.4,0.88154,0.00055,0.87401]
[1776843076574,47.08,77878.12,64.4,0.88154,0.00055,0.87401]
[1776843076585,47.08,77878.12,64.4,0.88154,0.00055,0.87401]
[1776843077595,47.08,77875.6,64.4,0.87815,0.00056,0.88529]
[1776843081623,47.08,77868.83,64.4,0.87241,0.00058,0.91592]
[1776843085650,47.08,77867.06,64.4,0.8694,0.00059,0.92401]
[1776843089679,47.08,77866.31,64.4,0.86695,0.00059,0.92745]
[1776843091693,47.08,77866.31,64.4,0.87053,0.00058,0.8822]
[1776843092050,47.08,77866.31,64.4,0.87053,0.00058,0.8822]
[1776843092158,47.08,77866.31,64.4,0.87053,0.00058,0.8822]
[1776843092700,47.08,77866.31,64.4,0.87053,0.00058,0.8822]
[1776843093707,47.08,77862.46,64.4,0.86636,0.00059,0.89968]
[1776843097735,47.08,77859.32,64.4,0.86255,0.0006,0.91405]
[1776843099159,47.08,77859.32,64.4,0.86255,0.0006,0.91405]
[1776843099162,47.08,77859.32,64.4,0.86255,0.0006,0.91405]
[1776843100446,47.08,77859.32,64.4,0.86255,0.0006,0.91405]
[1776843101763,47.08,77858.79,64.4,0.86023,0.0006,0.91649]
[1776843105791,47.08,77858.63,64.4,0.85811,0.0006,0.91722]
[1776843109071,47.08,77858.63,64.4,0.85811,0.0006,0.91722]
[1776843109092,47.08,77858.63,64.4,0.85811,0.0006,0.91722]
[1776843109109,47.08,77858.63,64.4,0.85811,0.0006,0.91722]
[1776843109207,47.08,77858.63,64.4,0.85811,0.0006,0.91722]
[1776843109821,47.08,77856.41,64.4,0.85482,0.00061,0.92746]
[1776843111400,47.08,77856.41,64.4,0.85482,0.00061,0.92746]
[1776843113850,47.08,77868.25,64.4,0.85938,0.00057,0.87346]
[1776843115192,47.08,77868.25,64.4,0.85938,0.00057,0.87346]
[1776843117878,47.08,77872.87,64.4,0.85979,0.00056,0.8528]
[1776843121906,47.08,77870.66,64.4,0.85659,0.00057,0.86265]
[1776843122715,47.08,77870.66,64.4,0.85659,0.00057,0.86265]
[1776843125272,47.08,77870.66,64.4,0.85659,0.00057,0.86265]
[1776843125612,47.08,77870.66,64.4,0.85659,0.00057,0.86265]
[1776843125721,47.08,77870.66,64.4,0.85659,0.00057,0.86265]
[1776843125855,47.08,77870.66,64.4,0.85659,0.00057,0.86265]
[1776843125935,47.08,77870.86,64.4,0.85465,0.00057,0.86176]
[1776843125970,47.08,77870.86,64.4,0.85465,0.00057,0.86176]
[1776843126941,47.08,77870.86,64.4,0.85465,0.00057,0.86176]
[1776843127948,47.08,77870.86,64.4,0.85465,0.00057,0.86176]
[1776843128955,47.08,77903.2,64.4,0.86824,0.00048,0.72343]
[1776843134545,47.08,77903.2,64.4,0.86617,0.00048,0.72343]
[1776843137013,47.08,77907.47,64.4,0.86594,0.00046,0.70614]
[1776843141041,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843143790,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843144823,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843144828,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843144844,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843144892,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843144880,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843145106,47.08,77907.05,64.4,0.86368,0.00046,0.70783]
[1776843145135,47.08,77907.29,64.4,0.8617,0.00046,0.70687]
[1776843149344,47.08,77907.29,64.4,0.8617,0.00046,0.70687]
[1776843149445,47.08,77902.85,64.4,0.8577,0.00048,0.72486]
[1776843151111,47.08,77902.85,64.4,0.86087,0.00046,0.68241]
[1776843153125,47.08,77904.9,64.4,0.85966,0.00046,0.67427]
[1776843154499,47.08,77904.9,64.4,0.85966,0.00046,0.67427]
[1776843154502,47.08,77904.9,64.4,0.85966,0.00046,0.67427]
[1776843157152,47.08,77903.5,64.4,0.85698,0.00046,0.67983]
[1776843161181,47.08,77903.33,64.4,0.85482,0.00046,0.6805]
[1776843166216,47.08,77903.33,64.4,0.85274,0.00046,0.6805]
[1776843169236,47.08,77903.15,64.4,0.85058,0.00046,0.68122]
[1776843173008,47.08,77902.44,64.4,0.84819,0.00047,0.68405]
[1776843178300,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843180333,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843180455,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843180577,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843180678,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843181325,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843181330,47.08,77902.44,64.4,0.84611,0.00047,0.68405]
[1776843182328,47.08,77902.6,64.4,0.84409,0.00047,0.68341]
[1776843185349,47.08,77906.64,64.4,0.84368,0.00045,0.66741]
[1776843189377,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843192634,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843192672,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843192753,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843192854,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843193623,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843193684,47.08,77907.1,64.4,0.84178,0.00045,0.6656]
[1776843193724,47.08,77907.13,64.4,0.8397,0.00045,0.66548]
[1776843197433,47.08,77905.03,64.4,0.83676,0.00046,0.67376]
[1776843200454,47.08,77908.34,64.4,0.83601,0.00045,0.66074]
[1776843202928,47.08,77908.34,64.4,0.83601,0.00045,0.66074]
[1776843202954,47.08,77908.34,64.4,0.83601,0.00045,0.66074]
[1776843203474,47.08,77908.34,64.4,0.83601,0.00045,0.66074]
[1776843204840,47.08,77908.34,64.4,0.83601,0.00045,0.66074]
[1776843205023,47.08,77906.05,64.4,0.833,0.00046,0.66973]
[1776843205184,47.08,77906.05,64.4,0.833,0.00046,0.66973]
[1776843205262,47.08,77906.05,64.4,0.833,0.00046,0.66973]
[1776843206496,47.08,77906.05,64.4,0.833,0.00046,0.66973]
[1776843207503,47.08,77906.05,64.4,0.833,0.00046,0.66973]
[1776843208510,47.08,77885.0,64.4,0.82187,0.00052,0.75564]
[1776843209623,47.08,77885.0,64.4,0.82187,0.00052,0.75564]
[1776843211531,47.08,77885.0,64.4,0.82515,0.0005,0.71139]
[1776843212538,47.08,77888.48,64.4,0.82461,0.00049,0.69712]
[1776843214035,47.08,77888.48,64.4,0.82461,0.00049,0.69712]
[1776843214038,47.08,77888.48,64.4,0.82461,0.00049,0.69712]
[1776843216566,47.08,77882.31,64.4,0.8198,0.00051,0.72253]
[1776843222608,47.08,77882.2,64.4,0.81768,0.00051,0.72298]
[1776843226085,47.08,77882.24,64.4,0.81563,0.00051,0.72282]
[1776843226117,47.08,77882.24,64.4,0.81563,0.00051,0.72282]
[1776843226174,47.08,77882.24,64.4,0.81563,0.00051,0.72282]
[1776843226675,47.08,77882.24,64.4,0.81563,0.00051,0.72282]
[1776843228650,47.08,77881.97,64.4,0.81344,0.00051,0.72394]
[1776843232678,47.08,77881.78,64.4,0.81129,0.00051,0.72473]
[1776843234216,47.08,77881.78,64.4,0.81129,0.00051,0.72473]
[1776843234312,47.08,77881.78,64.4,0.81129,0.00051,0.72473]
[1776843236001,47.08,77881.78,64.4,0.81129,0.00051,0.72473]
[1776843236064,47.08,77881.78,64.4,0.81129,0.00051,0.72473]
[1776843236116,47.08,77881.78,64.4,0.81129,0.00051,0.72473]
[1776843236706,47.08,77885.5,64.4,0.81086,0.0005,0.70933]
[1776843240734,47.08,77890.62,64.4,0.81098,0.00049,0.68842]
[1776843245769,47.08,77890.7,64.4,0.80893,0.00049,0.6881]
[1776843247353,47.08,77890.7,64.4,0.80893,0.00049,0.6881]
[1776843248733,47.08,77890.7,64.4,0.80893,0.00049,0.6881]
[1776843248755,47.08,77890.7,64.4,0.80893,0.00049,0.6881]
[1776843248791,47.08,77891.33,64.4,0.80712,0.00049,0.68555]
[1776843250805,47.08,77891.33,64.4,0.80712,0.00049,0.68555]
[1776843252063,47.08,77891.33,64.4,0.80712,0.00049,0.68555]
[1776843252100,47.08,77891.33,64.4,0.80712,0.00049,0.68555]
[1776843253026,47.08,77891.33,64.4,0.80712,0.00049,0.68555]
[1776843253043,47.08,77903.48,64.4,0.80993,0.00045,0.63749]
[1776843256847,47.08,77900.29,64.4,0.80659,0.00046,0.64991]
[1776843260875,47.08,77900.58,64.4,0.80461,0.00046,0.64878]
[1776843264908,47.08,77899.9,64.4,0.80226,0.00046,0.65144]
[1776843270950,47.08,77899.92,64.4,0.80017,0.00046,0.65136]
[1776843271957,47.08,77899.92,64.4,0.80321,0.00045,0.60858]
[1776843272199,47.08,77900.21,64.4,0.80123,0.00045,0.60748]
[1776843275117,47.08,77900.21,64.4,0.80123,0.00045,0.60748]
[1776843275295,47.08,77900.21,64.4,0.80123,0.00045,0.60748]
[1776843275631,47.08,77900.21,64.4,0.80123,0.00045,0.60748]
[1776843275855,47.08,77900.21,64.4,0.80123,0.00045,0.60748]
[1776843276992,47.08,77896.41,64.4,0.79767,0.00046,0.62205]
[1776843279663,47.08,77896.41,64.4,0.79767,0.00046,0.62205]
[1776843280619,47.08,77896.41,64.4,0.79767,0.00046,0.62205]
[1776843281025,47.08,77899.02,64.4,0.79658,0.00045,0.61202]
[1776843281804,47.08,77899.02,64.4,0.79658,0.00045,0.61202]
[1776843281948,47.08,77899.02,64.4,0.79658,0.00045,0.61202]
[1776843282032,47.08,77899.02,64.4,0.79658,0.00045,0.61202]
[1776843285053,47.08,77900.78,64.4,0.79515,0.00045,0.60531]
[1776843289081,47.08,77899.97,64.4,0.79275,0.00045,0.60839]
[1776843291841,47.08,77899.97,64.4,0.79275,0.00045,0.60839]
[1776843292498,47.08,77899.97,64.4,0.79275,0.00045,0.60839]
[1776843293108,47.08,77899.62,64.4,0.79052,0.00045,0.60973]
[1776843296886,47.08,77899.62,64.4,0.79052,0.00045,0.60973]
[1776843296897,47.08,77899.62,64.4,0.79052,0.00045,0.60973]
[1776843296984,47.08,77899.62,64.4,0.79052,0.00045,0.60973]
[1776843297057,47.08,77899.62,64.4,0.79052,0.00045,0.60973]
[1776843297086,47.08,77894.22,64.4,0.78636,0.00046,0.63053]
[1776843297171,47.08,77894.22,64.4,0.78636,0.00046,0.63053]
[1776843297301,47.08,77894.22,64.4,0.78636,0.00046,0.63053]
[1776843297440,47.08,77894.22,64.4,0.78636,0.00046,0.63053]
[1776843299176,47.08,77894.22,64.4,0.78636,0.00046,0.63053]
[1776843300184,47.08,77905.11,64.4,0.78834,0.00043,0.589]
[1776843302104,47.08,77905.11,64.4,0.78834,0.00043,0.589]
[1776843302701,47.08,77905.11,64.4,0.78834,0.00043,0.589]
[1776843304211,47.08,77915.14,64.4,0.78974,0.00041,0.55227]
[1776843305219,47.08,77915.14,64.4,0.78974,0.00041,0.55227]
[1776843308240,47.08,77922.75,64.4,0.79013,0.00039,0.52539]
[1776843312267,47.08,77924.98,64.4,0.78871,0.00038,0.51768]
[1776843313581,47.08,77924.98,64.4,0.78871,0.00038,0.51768]
[1776843316296,47.08,77926.47,64.4,0.78706,0.00038,0.51257]
[1776843317237,47.08,77926.47,64.4,0.78706,0.00038,0.51257]
[1776843317608,47.08,77926.47,64.4,0.78706,0.00038,0.51257]
[1776843317709,47.08,77926.47,64.4,0.78706,0.00038,0.51257]
[1776843319316,47.08,77926.47,64.4,0.78706,0.00038,0.51257]
[1776843320324,47.08,77939.91,64.4,0.78892,0.00034,0.46794]
[1776843324352,47.08,77940.24,64.4,0.78688,0.00034,0.46688]
[1776843329387,47.08,77940.26,64.4,0.78475,0.00034,0.46681]
[1776843331400,47.08,77940.26,64.4,0.78723,0.00033,0.42928]
[1776843336436,47.08,77940.92,64.4,0.78312,0.00033,0.42725]
[1776843337354,47.08,77940.92,64.4,0.78312,0.00033,0.42725]
[1776843338134,47.08,77940.92,64.4,0.78312,0.00033,0.42725]
[1776843339457,47.08,77940.92,64.4,0.78312,0.00033,0.42725]
[1776843340464,47.08,77955.62,64.4,0.78468,0.00029,0.38375]
[1776843345498,47.08,77955.75,64.4,0.78257,0.00029,0.38338]
[1776843348520,47.08,77956.61,64.4,0.78062,0.00029,0.38094]
[1776843352549,47.08,77960.7,64.4,0.77941,0.00028,0.36947]
[1776843356577,47.08,77960.42,64.4,0.7772,0.00028,0.37025]
[1776843360606,47.08,77960.62,64.4,0.77509,0.00028,0.36969]
[1776843364633,47.08,77960.8,64.4,0.77298,0.00028,0.3692]
[1776843368661,47.08,77959.59,64.4,0.77055,0.00029,0.37256]
[1776843372690,47.08,77959.32,64.4,0.76834,0.00029,0.37331]
[1776843375909,47.08,77959.32,64.4,0.76834,0.00029,0.37331]
[1776843375914,47.08,77959.32,64.4,0.76834,0.00029,0.37331]
[1776843376720,47.08,77958.83,64.4,0.76607,0.00029,0.37468]
[1776843378732,47.08,77958.83,64.4,0.76607,0.00029,0.37468]
[1776843380746,47.08,77950.7,64.4,0.76202,0.0003,0.39795]
[1776843384774,47.08,77950.25,64.4,0.75977,0.00031,0.39926]
[1776843388802,47.08,77949.97,64.4,0.75756,0.00031,0.40008]
[1776843391823,47.08,77949.97,64.4,0.75981,0.00029,0.36446]
[1776843396858,47.08,77949.8,64.4,0.75546,0.00029,0.36493]
[1776843400886,47.08,77949.04,64.4,0.75314,0.00029,0.36706]
[1776843401883,47.08,77949.04,64.4,0.75314,0.00029,0.36706]
[1776843401907,47.08,77949.04,64.4,0.75314,0.00029,0.36706]
[1776843404914,47.08,77948.29,64.4,0.75081,0.00029,0.36916]
[1776843409949,47.08,77948.44,64.4,0.7487,0.00029,0.36874]
[1776843414984,47.08,77948.6,64.4,0.74658,0.00029,0.36829]
[1776843417978,47.08,77948.53,64.4,0.74441,0.00029,0.36849]
[1776843418214,47.08,77948.53,64.4,0.74441,0.00029,0.36849]
[1776843421037,47.08,77940.73,64.4,0.74045,0.00031,0.39087]
[1776843425065,47.08,77942.11,64.4,0.73863,0.00031,0.38684]
[1776843425491,47.08,77942.11,64.4,0.73863,0.00031,0.38684]
[1776843427779,47.08,77942.11,64.4,0.73863,0.00031,0.38684]
[1776843428170,47.08,77942.11,64.4,0.73863,0.00031,0.38684]
[1776843429092,47.08,77943.41,64.4,0.73679,0.00031,0.38308]
[1776843433121,47.08,77940.83,64.4,0.73403,0.00031,0.39058]
[1776843437149,47.08,77940.34,64.4,0.73177,0.00031,0.39202]
[1776843441179,47.08,77940.03,64.4,0.72955,0.00031,0.39293]
[1776843445209,47.08,77939.63,64.4,0.72731,0.00031,0.3941]
[1776843449238,47.08,77939.31,64.4,0.72509,0.00032,0.39505]
[1776843451383,47.08,77939.31,64.4,0.72735,0.0003,0.35849]
[1776843453265,47.08,77940.58,64.4,0.72548,0.0003,0.35495]
[1776843456388,47.08,77940.98,64.4,0.72342,0.0003,0.35384]
[1776843457334,47.08,77940.98,64.4,0.72342,0.0003,0.35384]
[1776843457339,47.08,77940.98,64.4,0.72342,0.0003,0.35384]
[1776843460314,47.08,77936.86,64.4,0.72034,0.00031,0.3654]
[1776843464342,47.08,77936.36,64.4,0.71808,0.00031,0.36682]
[1776843465350,47.08,77936.36,64.4,0.71808,0.00031,0.36682]
[1776843465358,47.08,77936.36,64.4,0.71808,0.00031,0.36682]
[1776843465475,47.08,77936.36,64.4,0.71808,0.00031,0.36682]
[1776843468370,47.08,77933.71,64.4,0.71532,0.00031,0.37442]
[1776843472398,47.08,77932.43,64.4,0.71288,0.00032,0.37813]
[1776843476426,47.08,77933.38,64.4,0.71095,0.00031,0.37537]
[1776843480455,47.08,77935.02,64.4,0.70918,0.00031,0.37065]
[1776843484484,47.08,77934.49,64.4,0.70691,0.00031,0.37217]
[1776843487138,47.08,77934.49,64.4,0.70691,0.00031,0.37217]
[1776843487143,47.08,77934.49,64.4,0.70691,0.00031,0.37217]
[1776843488243,47.08,77934.49,64.4,0.70691,0.00031,0.37217]
[1776843488289,47.08,77934.49,64.4,0.70691,0.00031,0.37217]
[1776843488688,47.08,77923.57,64.4,0.70218,0.00034,0.40451]
[1776843490526,47.08,77923.57,64.4,0.70218,0.00034,0.40451]
[1776843492540,47.08,77916.6,64.4,0.69828,0.00036,0.42613]
[1776843497575,47.08,77916.6,64.4,0.69614,0.00036,0.42613]
[1776843501241,47.08,77916.16,64.4,0.69389,0.00036,0.42752]
[1776843504624,47.08,77914.76,64.4,0.6914,0.00036,0.43197]
[1776843508652,47.08,77913.86,64.4,0.68903,0.00036,0.43484]
[1776843511774,47.08,77913.86,64.4,0.68903,0.00036,0.43484]
[1776843511830,47.08,77913.86,64.4,0.68903,0.00036,0.43484]
[1776843511875,47.08,77913.86,64.4,0.69148,0.00035,0.39502]
[1776843512679,47.08,77911.89,64.4,0.68885,0.00035,0.40105]
[1776843515468,47.08,77911.89,64.4,0.68885,0.00035,0.40105]
[1776843516707,47.08,77911.37,64.4,0.68658,0.00035,0.40265]
[1776843520736,47.08,77914.44,64.4,0.6852,0.00034,0.39325]
[1776843523141,47.08,77914.44,64.4,0.6852,0.00034,0.39325]
[1776843528792,47.08,77915.5,64.4,0.68118,0.00034,0.39004]
[1776843532820,47.08,77915.28,64.4,0.67898,0.00034,0.39071]
[1776843536848,47.08,77915.11,64.4,0.6768,0.00034,0.39122]
[1776843540876,47.08,77917.6,64.4,0.67525,0.00034,0.38374]
[1776843544904,47.08,77918.91,64.4,0.67341,0.00033,0.37984]
[1776843548931,47.08,77914.76,64.4,0.67029,0.00034,0.39228]
[1776843552960,47.08,77916.97,64.4,0.66867,0.00034,0.38562]
[1776843556987,47.08,77918.5,64.4,0.66688,0.00033,0.38105]
[1776843561017,47.08,77917.34,64.4,0.66447,0.00034,0.38451]
[1776843565045,47.08,77916.68,64.4,0.66218,0.00034,0.38649]
[1776843569072,47.08,77916.25,64.4,0.65993,0.00034,0.38778]
[1776843570606,47.08,77916.25,64.4,0.65993,0.00034,0.38778]
[1776843571086,47.08,77916.25,64.4,0.66223,0.00032,0.34899]
[1776843573102,47.08,77913.04,64.4,0.65937,0.00033,0.3582]
[1776843577129,47.08,77910.47,64.4,0.65664,0.00034,0.36569]
[1776843579143,47.08,77910.47,64.4,0.65664,0.00034,0.36569]
[1776843581157,47.08,77905.12,64.4,0.65325,0.00035,0.38165]
[1776843586191,47.08,77905.09,64.4,0.6511,0.00035,0.38174]
[1776843588672,47.08,77905.09,64.4,0.6511,0.00035,0.38174]
[1776843588678,47.08,77905.09,64.4,0.6511,0.00035,0.38174]
[1776843589213,47.08,77904.87,64.4,0.64891,0.00035,0.3824]
[1776843591859,47.08,77904.87,64.4,0.64891,0.00035,0.3824]
[1776843591865,47.08,77904.87,64.4,0.64891,0.00035,0.3824]
[1776843591869,47.08,77904.87,64.4,0.64891,0.00035,0.3824]
[1776843592234,47.08,77904.87,64.4,0.64891,0.00035,0.3824]
[1776843593241,47.08,77898.24,64.4,0.64516,0.00037,0.40286]
[1776843595046,47.08,77898.24,64.4,0.64516,0.00037,0.40286]
[1776843595209,47.08,77898.24,64.4,0.64516,0.00037,0.40286]
[1776843595254,47.08,77898.24,64.4,0.64516,0.00037,0.40286]
[1776843596299,47.08,77898.24,64.4,0.64516,0.00037,0.40286]
[1776843596315,47.08,77898.24,64.4,0.64516,0.00037,0.40286]
[1776843597270,47.08,77893.95,64.4,0.64194,0.00038,0.41648]
[1776843598277,47.08,77893.95,64.4,0.64194,0.00038,0.41648]
[1776843600291,47.08,77893.95,64.4,0.64194,0.00038,0.41648]
[1776843601298,47.08,77910.26,64.4,0.64372,0.00034,0.36631]
[1776843605326,47.08,77911.11,64.4,0.64176,0.00033,0.36382]
[1776843607168,47.08,77911.11,64.4,0.64176,0.00033,0.36382]
[1776843607230,47.08,77911.11,64.4,0.64176,0.00033,0.36382]
[1776843608649,47.08,77911.11,64.4,0.64176,0.00033,0.36382]
[1776843608654,47.08,77911.11,64.4,0.64176,0.00033,0.36382]
[1776843609355,47.08,77909.58,64.4,0.63928,0.00034,0.36831]
[1776843612376,47.08,77909.58,64.4,0.63928,0.00034,0.36831]
[1776843613382,47.08,77901.47,64.4,0.63526,0.00036,0.3928]
[1776843614551,47.08,77901.47,64.4,0.63526,0.00036,0.3928]
[1776843615397,47.08,77901.47,64.4,0.63526,0.00036,0.3928]
[1776843617411,47.08,77898.43,64.4,0.63239,0.00037,0.40226]
[1776843621439,47.08,77896.24,64.4,0.62971,0.00038,0.40917]
[1776843624566,47.08,77896.71,64.4,0.6277,0.00038,0.40768]
[1776843625736,47.08,77896.71,64.4,0.6277,0.00038,0.40768]
[1776843625837,47.08,77896.71,64.4,0.6277,0.00038,0.40768]
[1776843626440,47.08,77896.71,64.4,0.6277,0.00038,0.40768]
[1776843625844,47.08,77896.71,64.4,0.6277,0.00038,0.40768]
[1776843628492,47.08,77906.0,64.4,0.62775,0.00035,0.37899]
[1776843631520,47.08,77906.0,64.4,0.63005,0.00033,0.33923]
[1776843632527,47.08,77906.62,64.4,0.62803,0.00033,0.33747]
[1776843636555,47.08,77911.83,64.4,0.62696,0.00031,0.32297]
[1776843640585,47.08,77910.71,64.4,0.62457,0.00032,0.32605]
[1776843644610,47.08,77909.45,64.4,0.62216,0.00032,0.32954]
[1776843649646,47.08,77909.54,64.4,0.62003,0.00032,0.32929]
[1776843654681,47.08,77909.7,64.4,0.61791,0.00032,0.32885]
[1776843656695,47.08,77909.37,64.4,0.61569,0.00032,0.32976]
[1776843660723,47.08,77909.68,64.4,0.6136,0.00032,0.3289]
[1776843664751,47.08,77909.0,64.4,0.61131,0.00032,0.33079]
[1776843668779,47.08,77908.12,64.4,0.60898,0.00032,0.33325]
[1776843672808,47.08,77909.42,64.4,0.60709,0.00032,0.32962]
[1776843676836,47.08,77909.09,64.4,0.60487,0.00032,0.33054]
[1776843680864,47.08,77908.3,64.4,0.60256,0.00032,0.33275]
[1776843685431,47.08,77908.3,64.4,0.60256,0.00032,0.33275]
[1776843685481,47.08,77908.61,64.4,0.60047,0.00032,0.33188]
[1776843687913,47.08,77908.61,64.4,0.60047,0.00032,0.33188]
[1776843688920,47.08,77914.41,64.4,0.59944,0.00031,0.31596]
[1776843690430,47.08,77914.41,64.4,0.59944,0.00031,0.31596]
[1776843692421,47.08,77914.41,64.4,0.60149,0.00028,0.27866]
[1776843692728,47.08,77914.41,64.4,0.60149,0.00028,0.27866]
[1776843692952,47.08,77916.94,64.4,0.59976,0.00028,0.27236]
[1776843693959,47.08,77916.94,64.4,0.59976,0.00028,0.27236]
[1776843695973,47.08,77916.94,64.4,0.59976,0.00028,0.27236]
[1776843696980,47.08,77928.9,64.4,0.59953,0.00025,0.24399]
[1776843701009,47.08,77928.1,64.4,0.59724,0.00025,0.24582]
[1776843706044,47.08,77928.02,64.4,0.59505,0.00025,0.246]
[1776843709066,47.08,77929.03,64.4,0.59303,0.00025,0.2437]
[1776843713094,47.08,77928.27,64.4,0.59075,0.00025,0.24543]
[1776843717122,47.08,77925.69,64.4,0.58818,0.00026,0.25138]
[1776843721150,47.08,77925.54,64.4,0.58599,0.00026,0.25173]
[1776843726185,47.08,77925.54,64.4,0.58382,0.00026,0.25173]
[1776843729206,47.08,77924.48,64.4,0.58148,0.00026,0.25421]
[1776843731967,47.08,77924.48,64.4,0.58148,0.00026,0.25421]
[1776843732378,47.08,77924.48,64.4,0.58148,0.00026,0.25421]
[1776843733234,47.08,77924.05,64.4,0.57925,0.00026,0.25522]
[1776843737262,47.08,77922.96,64.4,0.57691,0.00026,0.25779]
[1776843741290,47.08,77922.7,64.4,0.5747,0.00026,0.25841]
[1776843745318,47.08,77922.24,64.4,0.57246,0.00027,0.2595]
[1776843750353,47.08,77922.17,64.4,0.57028,0.00027,0.25967]
[1776843751360,47.08,77922.17,64.4,0.57208,0.00024,0.22508]
[1776843755534,47.08,77922.14,64.4,0.5699,0.00024,0.22515]
[1776843758409,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843759468,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843759519,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843759820,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843760160,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843760632,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843761419,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843761498,47.08,77922.09,64.4,0.56771,0.00024,0.22526]
[1776843761601,47.08,77928.77,64.4,0.56645,0.00023,0.21099]
[1776843762437,47.08,77928.77,64.4,0.56645,0.00023,0.21099]
[1776843763444,47.08,77928.77,64.4,0.56645,0.00023,0.21099]
[1776843765461,47.08,77956.4,64.4,0.56744,0.00017,0.15924]
[1776843769489,47.08,77955.27,64.4,0.56513,0.00017,0.16114]
[1776843774524,47.08,77955.41,64.4,0.56296,0.00017,0.1609]
[1776843777545,47.08,77956.27,64.4,0.56085,0.00017,0.15946]
[1776843782580,47.08,77956.34,64.4,0.55867,0.00017,0.15934]
[1776843783587,47.08,77956.34,64.4,0.55867,0.00017,0.15934]
[1776843785601,47.07,77968.5,64.4,0.55759,0.00015,0.13992]
[1776843787615,47.07,77968.5,64.4,0.55759,0.00015,0.13992]
[1776843789629,47.07,77962.73,64.4,0.55489,0.00016,0.14884]
[1776843792650,47.07,77962.96,64.4,0.55272,0.00016,0.14848]
[1776843796678,47.07,77965.92,64.4,0.55078,0.00016,0.14385]
[1776843800217,47.07,77965.92,64.4,0.55078,0.00016,0.14385]
[1776843800319,47.07,77965.92,64.4,0.55079,0.00016,0.14383]
[1776843800707,47.07,77967.02,64.4,0.54869,0.00015,0.14214]
[1776843802899,47.07,77967.02,64.4,0.54869,0.00015,0.14214]
[1776843803000,47.07,77967.02,64.4,0.54869,0.00015,0.14214]
[1776843804735,47.06,77968.05,64.4,0.54659,0.00015,0.14039]
[1776843806356,47.06,77968.05,64.4,0.54659,0.00015,0.14039]
[1776843806458,47.05,77968.05,64.4,0.54659,0.00015,0.1403]
[1776843808763,47.05,77969.87,64.4,0.54455,0.00015,0.13757]
[1776843812508,47.05,77969.87,64.4,0.54565,0.00013,0.11379]
[1776843812796,47.05,77968.81,64.4,0.54337,0.00013,0.11519]
[1776843816824,47.05,77969.21,64.4,0.5412,0.00013,0.11466]
[1776843820852,47.05,77970.07,64.4,0.53906,0.00013,0.11353]
[1776843823175,47.05,77970.07,64.4,0.53906,0.00013,0.11353]
[1776843823657,47.05,77970.07,64.4,0.53906,0.00013,0.11353]
[1776843824880,47.05,77986.26,64.4,0.5379,0.00011,0.09394]
[1776843825887,47.05,77986.26,64.4,0.53791,0.00011,0.09388]
[1776843828908,47.03,77990.72,64.4,0.53597,0.0001,0.0888]
[1776843832936,47.01,77995.07,64.4,0.53401,0.0001,0.084]
[1776843833943,47.0,77995.07,64.4,0.53401,0.0001,0.08394]
[1776843836964,46.98,78002.1,64.4,0.53216,9e-05,0.07685]
[1776843840992,46.96,77999.76,64.4,0.52985,9e-05,0.07884]
[1776843845022,46.93,77995.97,64.4,0.52747,9e-05,0.08232]
[1776843847036,46.92,77995.97,64.4,0.52748,9e-05,0.08219]
[1776843849050,46.91,78000.65,64.4,0.5255,9e-05,0.07749]
[1776843853078,46.89,77997.38,64.4,0.52315,9e-05,0.08041]
[1776843857107,46.86,77993.52,64.4,0.52076,0.0001,0.08403]
[1776843861135,46.84,77994.18,64.4,0.5186,0.0001,0.0831]
[1776843865163,46.81,77995.38,64.4,0.51647,9e-05,0.08164]
[1776843869191,46.79,77997.21,64.4,0.51436,9e-05,0.07958]
[1776843871205,46.78,77997.21,64.4,0.51507,8e-05,0.06269]
[1776843873218,46.77,77993.82,64.4,0.51273,8e-05,0.06542]
[1776843877249,46.74,77991.74,64.4,0.51044,8e-05,0.067]
[1776843881276,46.72,77992.56,64.4,0.50828,8e-05,0.06607]
[1776843884298,46.7,77992.56,64.4,0.50828,8e-05,0.06591]
[1776843885305,46.69,77996.81,64.4,0.50625,8e-05,0.06228]
[1776843889332,46.67,77997.15,64.4,0.50406,8e-05,0.0618]
[1776843893361,46.65,77996.88,64.4,0.50185,8e-05,0.06181]
[1776843897389,46.62,77996.13,64.4,0.49962,8e-05,0.06221]
[1776843901417,46.6,77999.79,64.4,0.49756,7e-05,0.05907]
[1776843902119,46.6,77999.79,64.4,0.49756,7e-05,0.05907]
[1776843902423,46.59,77999.79,64.4,0.49756,7e-05,0.05902]
[1776843903113,46.59,77999.79,64.4,0.49756,7e-05,0.05902]
[1776843904064,46.59,77999.79,64.4,0.49756,7e-05,0.05902]
[1776843904438,46.59,77999.79,64.4,0.49756,7e-05,0.05902]
[1776843905445,46.59,78003.72,64.4,0.49549,7e-05,0.05595]
[1776843909473,46.56,78002.77,64.4,0.49325,7e-05,0.05647]
[1776843914129,46.54,78002.73,64.4,0.49105,7e-05,0.05631]
[1776843914508,46.53,78002.73,64.4,0.49105,7e-05,0.05626]
[1776843917529,46.53,78004.56,64.4,0.4889,7e-05,0.05489]
[1776843921556,46.53,78004.03,64.4,0.48667,7e-05,0.05528]
[1776843923571,46.53,78004.03,64.4,0.48667,7e-05,0.05528]
[1776843925533,46.53,78004.03,64.4,0.48667,7e-05,0.05528]
[1776843925689,46.53,78004.03,64.4,0.48667,7e-05,0.05528]
[1776843925586,46.53,78009.75,64.4,0.48464,6e-05,0.05117]
[1776843926556,46.53,78009.75,64.4,0.48464,6e-05,0.05117]
[1776843926593,46.53,78009.75,64.4,0.48464,6e-05,0.05117]
[1776843928607,46.53,78009.75,64.4,0.48464,6e-05,0.05117]
[1776843929614,46.53,78018.68,64.4,0.48269,6e-05,0.04527]
[1776843931635,46.53,78018.68,64.4,0.48312,4e-05,0.03382]
[1776843933649,46.53,78018.51,64.4,0.4809,4e-05,0.03391]
[1776843937677,46.53,78017.49,64.4,0.47866,5e-05,0.03442]
[1776843941705,46.53,78013.46,64.4,0.47636,5e-05,0.03653]
[1776843944725,46.53,78013.46,64.4,0.47636,5e-05,0.03653]
[1776843945733,46.53,78012.52,64.4,0.47412,5e-05,0.03703]
[1776843948754,46.53,78012.52,64.4,0.47412,5e-05,0.03703]
[1776843949761,46.53,78019.9,64.4,0.47207,4e-05,0.03321]
[1776843953789,46.53,78018.36,64.4,0.46982,5e-05,0.03398]
[1776843956810,46.53,78013.16,64.4,0.46749,5e-05,0.03669]
[1776843960838,46.53,78010.24,64.4,0.46521,5e-05,0.03829]
[1776843964866,46.53,78009.51,64.4,0.46297,5e-05,0.0387]
[1776843967205,46.53,78009.51,64.4,0.46297,5e-05,0.0387]
[1776843967297,46.53,78009.51,64.4,0.46297,5e-05,0.0387]
[1776843967556,46.53,78009.51,64.4,0.46297,5e-05,0.0387]
[1776843968893,46.52,78006.93,64.4,0.4607,5e-05,0.0401]
[1776843971915,46.5,78006.93,64.4,0.4607,5e-05,0.03998]
[1776843972921,46.5,77998.37,64.4,0.45827,6e-05,0.04518]
[1776843976950,46.47,77997.59,64.4,0.45604,6e-05,0.04552]
[1776843980978,46.45,77997.98,64.4,0.45384,6e-05,0.0451]
[1776843985009,46.42,77994.15,64.4,0.45153,6e-05,0.04745]
[1776843989034,46.4,77994.86,64.4,0.44934,6e-05,0.04681]
[1776843991048,46.39,77994.86,64.4,0.44981,5e-05,0.0343]
[1776843993066,46.38,77994.09,64.4,0.44758,5e-05,0.03464]
[1776843997094,46.35,77995.05,64.4,0.44539,5e-05,0.034]
[1776844000115,46.33,77995.05,64.4,0.44539,5e-05,0.0339]
[1776844001122,46.33,78001.15,64.4,0.4433,4e-05,0.03082]
[1776844005150,46.3,78001.48,64.4,0.4411,4e-05,0.03054]
[1776844009178,46.28,78000.38,64.4,0.43887,4e-05,0.03094]
[1776844013723,46.26,78000.38,64.4,0.43887,4e-05,0.03085]
[1776844013816,46.26,78000.66,64.4,0.43666,4e-05,0.03068]
[1776844015289,46.25,78000.66,64.4,0.43666,4e-05,0.03065]
[1776844015320,46.25,78000.66,64.4,0.43666,4e-05,0.03065]
[1776844017234,46.25,78007.74,64.4,0.43457,4e-05,0.02742]
[1776844021353,46.25,78007.74,64.4,0.43457,4e-05,0.02742]
[1776844021367,46.25,78009.51,64.4,0.43239,4e-05,0.02667]
[1776844022604,46.25,78009.51,64.4,0.43239,4e-05,0.02667]
[1776844022690,46.25,78009.51,64.4,0.43239,4e-05,0.02667]
[1776844022752,46.25,78009.51,64.4,0.43239,4e-05,0.02667]
[1776844025290,46.25,78012.69,64.4,0.43022,4e-05,0.02535]
[1776844029318,46.25,78013.84,64.4,0.42802,4e-05,0.02489]
[1776844034352,46.25,78013.96,64.4,0.4258,4e-05,0.02484]
[1776844037374,46.25,78013.48,64.4,0.42358,4e-05,0.02503]
[1776844041402,46.25,78013.13,64.4,0.42136,4e-05,0.02517]
[1776844043327,46.25,78013.13,64.4,0.42136,4e-05,0.02517]
[1776844043416,46.25,78013.13,64.4,0.42136,4e-05,0.02517]
[1776844044319,46.25,78013.13,64.4,0.42136,4e-05,0.02517]
[1776844044814,46.25,78013.13,64.4,0.42136,4e-05,0.02517]
[1776844044423,46.24,78013.13,64.4,0.42136,4e-05,0.02514]
[1776844045430,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844046317,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844046437,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844047335,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844047838,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844047443,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844048324,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844049331,46.24,78010.67,64.4,0.4191,4e-05,0.02615]
[1776844049458,46.24,78008.41,64.4,0.41685,4e-05,0.02711]
[1776844051319,46.24,78008.41,64.4,0.41685,4e-05,0.02711]
[1776844051472,46.24,78008.41,64.4,0.41714,3e-05,0.0186]
[1776844052315,46.24,78008.41,64.4,0.41714,3e-05,0.0186]
[1776844052817,46.24,78008.41,64.4,0.41714,3e-05,0.0186]
[1776844052478,46.24,78008.41,64.4,0.41714,3e-05,0.0186]
[1776844053332,46.24,78008.41,64.4,0.41714,3e-05,0.0186]
[1776844055836,46.24,78008.42,64.4,0.41492,3e-05,0.01859]
[1776844056512,46.24,78008.42,64.4,0.41492,3e-05,0.01859]
[1776844057857,46.24,78008.42,64.4,0.41492,3e-05,0.01859]
[1776844057016,46.24,78007.99,64.4,0.41269,3e-05,0.01873]
[1776844058345,46.24,78007.99,64.4,0.41269,3e-05,0.01873]
[1776844059339,46.24,78007.99,64.4,0.41269,3e-05,0.01873]
[1776844059529,46.24,78007.99,64.4,0.41269,3e-05,0.01873]
[1776844063559,46.24,78008.11,64.4,0.41048,3e-05,0.01869]
[1776844064567,46.24,78008.11,64.4,0.41048,3e-05,0.01869]
[1776844065574,46.24,78022.15,64.4,0.40841,2e-05,0.01464]
[1776844069601,46.24,78021.74,64.4,0.40618,2e-05,0.01475]
[1776844073630,46.24,78021.97,64.4,0.40396,2e-05,0.01469]
[1776844078914,46.24,78021.91,64.4,0.40174,2e-05,0.01471]
[1776844081686,46.24,78017.39,64.4,0.39948,2e-05,0.01592]
[1776844085713,46.24,78013.69,64.4,0.39722,3e-05,0.01698]
[1776844089743,46.24,78013.32,64.4,0.395,3e-05,0.01709]
[1776844092946,46.24,78013.32,64.4,0.395,3e-05,0.01709]
[1776844093239,46.24,78013.32,64.4,0.395,3e-05,0.01709]
[1776844093275,46.24,78013.32,64.4,0.395,3e-05,0.01709]
[1776844093921,46.24,78013.32,64.4,0.395,3e-05,0.01709]
[1776844093936,46.24,78013.32,64.4,0.395,3e-05,0.01709]
[1776844093772,46.24,78013.24,64.4,0.39278,3e-05,0.01711]
[1776844094779,46.24,78013.24,64.4,0.39278,3e-05,0.01711]
[1776844097799,46.24,78011.13,64.4,0.39054,3e-05,0.01775]
[1776844099396,46.24,78011.13,64.4,0.39054,3e-05,0.01775]
[1776844099480,46.24,78011.13,64.4,0.39054,3e-05,0.01775]
[1776844099814,46.24,78011.13,64.4,0.39054,3e-05,0.01775]
[1776844101828,46.23,78009.71,64.4,0.38831,3e-05,0.01814]
[1776844104890,46.22,78009.71,64.4,0.38831,3e-05,0.0181]
[1776844104952,46.21,78009.71,64.4,0.38831,3e-05,0.01808]
[1776844105903,46.21,78009.71,64.4,0.38831,3e-05,0.01808]
[1776844105864,46.21,78007.57,64.4,0.38607,3e-05,0.01874]
[1776844106871,46.21,78007.57,64.4,0.38607,3e-05,0.01874]
[1776844109892,46.19,78004.07,64.4,0.38381,3e-05,0.01983]
[1776844111002,46.18,78004.07,64.4,0.38403,2e-05,0.01279]
[1776844113920,46.17,78004.41,64.4,0.38182,2e-05,0.01268]
[1776844117951,46.14,78001.94,64.4,0.37958,2e-05,0.01321]
[1776844121075,46.12,77999.26,64.4,0.37734,2e-05,0.01382]
[1776844125085,46.09,78000.52,64.4,0.37513,2e-05,0.01343]
[1776844129028,46.07,78000.78,64.4,0.37292,2e-05,0.01331]
[1776844133057,46.05,78000.59,64.4,0.3707,2e-05,0.01329]
[1776844137085,46.02,77999.94,64.4,0.36847,2e-05,0.01338]
[1776844141113,46.0,77999.49,64.4,0.36625,2e-05,0.01343]
[1776844145143,45.97,77997.09,64.4,0.36401,2e-05,0.01397]
[1776844149168,45.95,77995.79,64.4,0.36179,2e-05,0.01425]
[1776844153199,45.94,77994.36,64.4,0.35955,2e-05,0.01459]
[1776844157227,45.94,77992.59,64.4,0.35732,3e-05,0.01508]
[1776844159241,45.94,77992.59,64.4,0.35732,3e-05,0.01508]
[1776844161255,45.94,77988.15,64.4,0.35506,3e-05,0.01635]
[1776844164276,45.94,77984.7,64.4,0.3528,3e-05,0.01741]
[1776844167200,45.94,77984.7,64.4,0.3528,3e-05,0.01741]
[1776844168304,45.94,77981.71,64.4,0.35055,3e-05,0.01837]
[1776844171325,45.94,77981.71,64.4,0.35076,2e-05,0.01134]
[1776844172331,45.94,77981.57,64.4,0.34854,2e-05,0.01138]
[1776844176359,45.94,77980.41,64.4,0.34631,2e-05,0.01164]
[1776844180387,45.94,77979.66,64.4,0.34409,2e-05,0.01181]
[1776844184416,45.94,77979.36,64.4,0.34187,2e-05,0.01188]
[1776844188444,45.94,77980.16,64.4,0.33965,2e-05,0.0117]
[1776844192473,45.94,77981.08,64.4,0.33744,2e-05,0.01149]
[1776844193228,45.94,77981.08,64.4,0.33744,2e-05,0.01149]
[1776844196501,45.94,77982.09,64.4,0.33523,2e-05,0.01126]
[1776844200529,45.94,77982.4,64.4,0.33301,2e-05,0.01119]
[1776844204557,45.94,77985.01,64.4,0.33081,2e-05,0.01062]
[1776844206571,45.94,77985.01,64.4,0.33081,2e-05,0.01062]
[1776844208585,45.94,77991.2,64.4,0.32862,2e-05,0.00938]
[1776844212612,45.94,77990.43,64.4,0.3264,2e-05,0.00953]
[1776844217000,45.94,77993.38,64.4,0.3242,2e-05,0.00898]
[1776844220670,45.92,77993.96,64.4,0.32198,2e-05,0.00884]
[1776844222684,45.91,77993.96,64.4,0.32198,2e-05,0.00882]
[1776844224698,45.9,77994.19,64.4,0.31976,2e-05,0.00875]
[1776844228726,45.87,77993.92,64.4,0.31754,2e-05,0.00875]
[1776844231747,45.85,77993.92,64.4,0.31765,1e-05,0.00472]
[1776844236782,45.82,77994.2,64.4,0.31321,1e-05,0.00466]
[1776844242823,45.79,77994.2,64.4,0.31099,1e-05,0.00462]
[1776844247859,45.76,77994.17,64.4,0.30877,1e-05,0.00459]
[1776844252894,45.73,77994.11,64.4,0.30433,1e-05,0.00456]
[1776844256929,45.71,77993.89,64.4,0.3021,1e-05,0.00456]
[1776844260957,45.68,77994.04,64.4,0.29988,1e-05,0.00451]
[1776844262971,45.67,77994.04,64.4,0.29988,1e-05,0.0045]
[1776844264985,45.66,77994.57,64.4,0.29767,1e-05,0.00443]
[1776844269013,45.63,77994.79,64.4,0.29544,1e-05,0.00438]
[1776844273041,45.62,77992.95,64.4,0.29322,1e-05,0.00455]
[1776844277069,45.61,77995.42,64.4,0.291,1e-05,0.0043]
[1776844281097,45.59,77996.05,64.4,0.28879,1e-05,0.00421]
[1776844285125,45.56,77996.25,64.4,0.28657,1e-05,0.00416]
[1776844289153,45.54,77995.91,64.4,0.28434,1e-05,0.00417]
[1776844291261,45.52,77995.91,64.4,0.2844,0.0,0.00191]
[1776844292262,45.51,77996.89,64.4,0.28218,0.0,0.00186]
[1776844298216,45.48,77996.89,64.4,0.27996,0.0,0.00184]
[1776844303254,45.45,77996.93,64.4,0.27773,0.0,0.00182]
[1776844304261,45.44,77996.56,64.4,0.27551,0.0,0.00184]
[1776844308289,45.42,77996.85,64.4,0.27329,0.0,0.00181]
[1776844311807,45.41,77996.85,64.4,0.27329,0.0,0.00181]
[1776844312317,45.39,77996.62,64.4,0.27107,0.0,0.00181]
[1776844316345,45.37,77997.63,64.4,0.26885,0.0,0.00175]
[1776844320373,45.35,77997.44,64.4,0.26663,0.0,0.00175]
[1776844324401,45.32,77998.35,64.4,0.26441,0.0,0.0017]
[1776844328430,45.3,77997.97,64.4,0.26218,0.0,0.0017]
[1776844332458,45.27,77998.53,64.4,0.25996,0.0,0.00166]
[1776844337492,45.24,77998.48,64.4,0.25774,0.0,0.00165]
[1776844340513,45.23,77996.41,64.4,0.25552,0.0,0.00173]
[1776844344542,45.2,77995.82,64.4,0.2533,0.0,0.00175]
[1776844348570,45.18,77997.94,64.4,0.25108,0.0,0.00164]
[1776844351591,45.16,77997.94,64.4,0.2511,0.0,0.0006]
[1776844352598,45.15,77996.65,64.4,0.24888,0.0,0.00062]
[1776844356626,45.13,77996.15,64.4,0.24665,0.0,0.00062]
[1776844360653,45.11,77995.12,64.4,0.24443,0.0,0.00064]
[1776844364682,45.08,77994.9,64.4,0.24221,0.0,0.00064]
[1776844369716,45.05,77994.84,64.4,0.23999,0.0,0.00063]
[1776844372738,45.03,77994.68,64.4,0.23776,0.0,0.00063]
[1776844374752,45.03,77994.68,64.4,0.23776,0.0,0.00063]
[1776844376765,45.03,77990.85,64.4,0.23554,0.0,0.00071]
[1776844380793,45.03,77989.75,64.4,0.23332,0.0,0.00073]
[1776844384822,45.03,77989.62,64.4,0.2311,0.0,0.00073]
[1776844388850,45.03,77989.51,64.4,0.22887,0.0,0.00073]
[1776844392878,45.03,77991.16,64.4,0.22665,0.0,0.0007]
[1776844396906,45.03,77991.6,64.4,0.22443,0.0,0.00069]
[1776844397913,45.03,77991.6,64.4,0.22443,0.0,0.00069]
[1776844398920,45.03,77991.6,64.4,0.22443,0.0,0.00069]
[1776844400934,45.03,77983.99,64.4,0.22221,0.0,0.00086]
[1776844404962,45.03,77983.86,64.4,0.21998,0.0,0.00087]
[1776844406976,45.03,77983.86,64.4,0.21998,0.0,0.00087]
[1776844408990,45.03,77981.94,64.4,0.21776,0.0,0.00092]
[1776844411004,45.03,77981.94,64.4,0.21777,0.0,0.00026]
[1776844413019,45.03,77983.25,64.4,0.21555,0.0,0.00025]
[1776844417046,45.03,77983.04,64.4,0.21333,0.0,0.00025]
[1776844421075,45.03,77983.14,64.4,0.21111,0.0,0.00025]
[1776844425102,45.03,77982.84,64.4,0.20888,0.0,0.00025]
[1776844430138,45.03,77982.9,64.4,0.20666,0.0,0.00025]
[1776844433159,45.03,77981.13,64.4,0.20444,0.0,0.00027]
[1776844437187,45.03,77982.27,64.4,0.20222,0.0,0.00026]
[1776844441214,45.03,77982.37,64.4,0.2,0.0,0.00026]
[1776844445243,45.03,77981.87,64.4,0.19777,0.0,0.00026]
[1776844449271,45.03,77981.63,64.4,0.19555,0.0,0.00026]
[1776844454306,45.03,77981.67,64.4,0.19333,0.0,0.00026]
[1776844455313,45.03,77981.67,64.4,0.19333,0.0,0.00026]
[1776844456320,45.03,77981.67,64.4,0.19333,0.0,0.00026]
[1776844457327,45.03,77985.04,64.4,0.19111,0.0,0.00023]
[1776844460435,45.03,77983.85,64.4,0.18888,0.0,0.00024]
[1776844464377,45.03,77983.22,64.4,0.18666,0.0,0.00025]
[1776844468404,45.03,77983.45,64.4,0.18444,0.0,0.00025]
[1776844471426,45.03,77983.45,64.4,0.18444,0.0,4e-05]
[1776844472433,45.03,77983.1,64.4,0.18222,0.0,4e-05]
[1776844476461,45.03,77983.35,64.4,0.18,0.0,4e-05]
[1776844480490,45.03,77983.61,64.4,0.17778,0.0,4e-05]
[1776844484369,45.03,77983.51,64.4,0.17555,0.0,4e-05]
[1776844488547,45.03,77982.95,64.4,0.17333,0.0,4e-05]
[1776844492575,45.03,77982.7,64.4,0.17111,0.0,4e-05]
[1776844496607,45.03,77982.81,64.4,0.16889,0.0,4e-05]
[1776844500404,45.03,77982.81,64.4,0.16889,0.0,4e-05]
[1776844500408,45.03,77982.81,64.4,0.16889,0.0,4e-05]
[1776844500635,45.03,77983.95,64.4,0.16667,0.0,4e-05]
[1776844504663,45.03,77984.39,64.4,0.16444,0.0,4e-05]
[1776844508691,45.03,77984.56,64.4,0.16222,0.0,4e-05]
[1776844513726,45.03,77984.54,64.4,0.16,0.0,4e-05]
[1776844518761,45.03,77984.42,64.4,0.15778,0.0,4e-05]
[1776844523796,45.03,77984.53,64.4,0.15555,0.0,4e-05]
[1776844528831,45.03,77984.5,64.4,0.15111,0.0,4e-05]
[1776844531852,45.03,77984.5,64.4,0.15111,0.0,0.0]
[1776844532859,45.03,77983.23,64.4,0.14889,0.0,0.0]
[1776844536887,45.03,77982.83,64.4,0.14667,0.0,0.0]
[1776844542291,45.03,77982.89,64.4,0.14444,0.0,0.0]
[1776844544943,45.03,77986.35,64.4,0.14222,0.0,0.0]
[1776844548971,45.03,77986.48,64.4,0.14,0.0,0.0]
[1776844552999,45.03,77985.39,64.4,0.13778,0.0,0.0]
[1776844558034,45.03,77985.33,64.4,0.13556,0.0,0.0]
[1776844561055,45.03,77985.49,64.4,0.13333,0.0,0.0]
[1776844565084,45.03,77984.86,64.4,0.13111,0.0,0.0]
[1776844569112,45.03,77985.64,64.4,0.12889,0.0,0.0]
[1776844573140,45.03,77986.03,64.4,0.12667,0.0,0.0]
[1776844577169,45.03,77986.51,64.4,0.12444,0.0,0.0]
[1776844581197,45.03,77986.86,64.4,0.12222,0.0,0.0]
[1776844585225,45.03,77987.8,64.4,0.12,0.0,0.0]
[1776844589253,45.03,77988.07,64.4,0.11778,0.0,0.0]
[1776844591267,45.03,77988.07,64.4,0.11778,0.0,0.0]
[1776844593281,45.03,77988.45,64.4,0.11556,0.0,0.0]
[1776844597309,45.03,77988.26,64.4,0.11333,0.0,0.0]
[1776844602344,45.03,77988.22,64.4,0.11111,0.0,0.0]
[1776844605365,45.03,77988.43,64.4,0.10889,0.0,0.0]
[1776844609392,45.03,77988.6,64.4,0.10667,0.0,0.0]
[1776844614428,45.03,77988.59,64.4,0.10444,0.0,0.0]
[1776844619463,45.03,77988.67,64.4,0.10222,0.0,0.0]
[1776844624498,45.03,77988.66,64.4,0.1,0.0,0.0]
[1776844628526,45.03,77988.86,64.4,0.09556,0.0,0.0]
[1776844633704,45.03,77988.85,64.4,0.09333,0.0,0.0]
[1776844636585,45.03,77989.36,64.4,0.09111,0.0,0.0]
[1776844641619,45.03,77989.37,64.4,0.08889,0.0,0.0]
[1776844646654,45.03,77989.28,64.4,0.08667,0.0,0.0]
[1776844648668,45.03,77989.77,64.4,0.08444,0.0,0.0]
[1776844652695,45.03,77989.86,64.4,0.08222,0.0,0.0]
[1776844658738,45.03,77989.87,64.4,0.08,0.0,0.0]
[1776844660752,45.03,77989.97,64.4,0.07778,0.0,0.0]
[1776844668808,45.03,77990.01,64.4,0.07333,0.0,0.0]
[1776844672836,45.03,77990.43,64.4,0.07111,0.0,0.0]
[1776844676865,45.03,77990.85,64.4,0.06889,0.0,0.0]
[1776844681900,45.03,77990.83,64.4,0.06667,0.0,0.0]
[1776844684665,45.03,77990.95,64.4,0.06444,0.0,0.0]
[1776844689955,45.03,77990.97,64.4,0.06222,0.0,0.0]
[1776844694992,45.03,77990.99,64.4,0.06,0.0,0.0]
[1776844697006,45.03,77991.19,64.4,0.05778,0.0,0.0]
[1776844703047,45.03,77991.22,64.4,0.05556,0.0,0.0]
[1776844708083,45.03,77991.22,64.4,0.05333,0.0,0.0]
[1776844709091,45.03,77991.57,64.4,0.05111,0.0,0.0]
[1776844711105,45.03,77991.57,64.4,0.05111,0.0,0.0]
[1776844716140,45.03,77991.6,64.4,0.04889,0.0,0.0]
[1776844721175,45.03,77991.68,64.4,0.04444,0.0,0.0]
[1776844727217,45.03,77991.68,64.4,0.04222,0.0,0.0]
[1776844729231,45.03,77991.53,64.4,0.04,0.0,0.0]
[1776844733259,45.03,77991.43,64.4,0.03778,0.0,0.0]
[1776844738294,45.03,77991.42,64.4,0.03556,0.0,0.0]
[1776844743328,45.03,77991.41,64.4,0.03333,0.0,0.0]
[1776844748363,45.03,77991.42,64.4,0.03111,0.0,0.0]
[1776844749371,45.03,77991.53,64.4,0.02889,0.0,0.0]
[1776844754405,45.03,77991.55,64.4,0.02667,0.0,0.0]
[1776844759441,45.03,77991.58,64.4,0.02444,0.0,0.0]
[1776844764476,45.03,77991.56,64.4,0.02222,0.0,0.0]
[1776844765483,45.03,77991.46,64.4,0.02,0.0,0.0]
[1776844769511,45.03,77991.3,64.4,0.01778,0.0,0.0]
[1776844771525,45.03,77991.3,64.4,0.0,0.0,0.0]
[1776844776560,45.03,77991.28,64.4,0.0,0.0,0.0]
[1776844781595,45.03,77991.27,64.4,0.0,0.0,0.0]
[1776844786630,45.03,77991.12,64.4,0.0,0.0,0.0]
[1776844791666,45.03,77991.09,64.4,0.0,0.0,0.0]
[1776844796792,45.03,77990.91,64.4,0.0,0.0,0.0]
[1776844800549,45.03,77990.91,64.4,0.0,0.0,0.0]
[1776844800043,45.03,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,45.03,77990.91,0.0,0.0,0.0,0.0]